Is NORMA Group SE (NOEJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our NORMA Group SE (NOEJF) research center and poll results.
OTC : NOEJF
NORMA Group SE — Technical Indicators
$16.9 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 84
- Market Capitalization
- $538.47M
- P/E Ratio
- 2.54
- Dividend Yield
- 0.76%
- Price Target
- Year High
- $20.25
- Year Low
- $16.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $2.24
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
16.90
2026-08-10
Close Price
$16.90
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.31
Average
21.85
Maximum
52.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.90 | $16.90 | 100 |
| 2026-08-07 | 16.90 | $16.90 | 100 |
| 2026-08-06 | 16.90 | $16.90 | — |
| 2026-08-05 | 16.90 | $16.90 | — |
| 2026-08-04 | 16.90 | $16.90 | 100 |
| 2026-08-03 | 16.90 | $16.90 | 100 |
| 2026-07-31 | 16.90 | $16.90 | 100 |
| 2026-07-30 | 16.90 | $16.90 | — |
| 2026-07-29 | 16.90 | $16.90 | — |
| 2026-07-28 | 16.90 | $16.90 | 100 |
| 2026-07-27 | 16.90 | $16.90 | — |
| 2026-07-24 | 16.90 | $16.90 | 100 |
| 2026-07-23 | 16.90 | $16.90 | 100 |
| 2026-07-22 | 16.90 | $16.90 | — |
| 2026-07-21 | 16.90 | $16.90 | — |
| 2026-07-20 | 16.90 | $16.90 | 100 |
| 2026-07-17 | 16.90 | $16.90 | — |
| 2026-07-16 | 16.90 | $16.90 | — |
| 2026-07-15 | 16.90 | $16.90 | — |
| 2026-07-14 | 16.90 | $16.90 | 100 |
| 2026-07-13 | 16.90 | $16.90 | 100 |
| 2026-07-10 | 16.90 | $16.90 | 100 |
| 2026-07-09 | 16.90 | $16.90 | 100 |
| 2026-07-08 | 16.90 | $16.90 | — |
| 2026-07-07 | 16.90 | $16.90 | — |
| 2026-07-06 | 16.90 | $16.90 | 100 |
| 2026-07-02 | 16.90 | $16.90 | 100 |
| 2026-07-01 | 16.90 | $16.90 | 100 |
| 2026-06-30 | 16.90 | $16.90 | 100 |
| 2026-06-29 | 16.90 | $16.90 | 100 |
| 2026-06-26 | 16.90 | $16.90 | 100 |
| 2026-06-25 | 16.90 | $16.90 | 100 |
| 2026-06-24 | 16.90 | $16.90 | 100 |
| 2026-06-23 | 16.90 | $16.90 | 100 |
| 2026-06-22 | 16.90 | $16.90 | 100 |
| 2026-06-18 | 16.90 | $16.90 | 100 |
| 2026-06-17 | 16.90 | $16.90 | 100 |
| 2026-06-16 | 16.90 | $16.90 | 100 |
| 2026-06-15 | 16.90 | $16.90 | 100 |
| 2026-06-12 | 16.90 | $16.90 | 100 |
| 2026-06-11 | 16.90 | $16.90 | 100 |
| 2026-06-10 | 16.90 | $16.90 | 100 |
| 2026-06-09 | 16.90 | $16.90 | 100 |
| 2026-06-08 | 16.90 | $16.90 | — |
| 2026-06-05 | 16.90 | $16.90 | 100 |
| 2026-06-04 | 16.90 | $16.90 | 100 |
| 2026-06-03 | 16.90 | $16.90 | 100 |
| 2026-06-02 | 16.90 | $16.90 | 100 |
| 2026-06-01 | 16.90 | $16.90 | 100 |
| 2026-05-29 | 16.90 | $16.90 | 100 |
| 2026-05-28 | 16.90 | $16.90 | 100 |
| 2026-05-27 | 16.90 | $16.90 | 100 |
| 2026-05-26 | 16.90 | $16.90 | — |
| 2026-05-22 | 16.90 | $16.90 | 100 |
| 2026-05-21 | 16.90 | $16.90 | 100 |
| 2026-05-20 | 16.90 | $16.90 | 100 |
| 2026-05-19 | 16.90 | $16.90 | 100 |
| 2026-05-18 | 16.90 | $16.90 | 100 |
| 2026-05-15 | 16.90 | $16.90 | — |
| 2026-05-14 | 16.90 | $16.90 | 100 |
| 2026-05-13 | 16.90 | $16.90 | 100 |
| 2026-05-12 | 16.90 | $16.90 | 100 |
| 2026-05-11 | 16.90 | $16.90 | 100 |
| 2026-05-08 | 16.90 | $16.90 | 100 |
| 2026-05-07 | 16.90 | $16.90 | — |
| 2026-05-06 | 16.90 | $16.90 | 100 |
| 2026-05-05 | 16.90 | $16.90 | 100 |
| 2026-05-04 | 16.90 | $16.90 | — |
| 2026-05-01 | 16.90 | $16.90 | 100 |
| 2026-04-30 | 16.90 | $16.90 | 100 |
| 2026-04-29 | 16.90 | $16.90 | 100 |
| 2026-04-28 | 16.90 | $16.90 | 100 |
| 2026-04-27 | 16.90 | $16.90 | 100 |
| 2026-04-24 | 16.90 | $16.90 | 100 |
| 2026-04-23 | 16.90 | $16.90 | 100 |
| 2026-04-22 | 16.90 | $16.90 | 100 |
| 2026-04-21 | 16.90 | $16.90 | 100 |
| 2026-04-20 | 16.90 | $16.90 | — |
| 2026-04-17 | 16.90 | $16.90 | 100 |
| 2026-04-16 | 16.90 | $16.90 | 100 |
| 2026-04-15 | 16.90 | $16.90 | 100 |
| 2026-04-14 | 16.90 | $16.90 | 100 |
| 2026-04-13 | 16.90 | $16.90 | 100 |
| 2026-04-10 | 16.90 | $16.90 | 100 |
| 2026-04-09 | 16.90 | $16.90 | 100 |
| 2026-04-08 | 16.90 | $16.90 | 100 |
| 2026-04-07 | 16.90 | $16.90 | 100 |
| 2026-04-06 | 16.90 | $16.90 | 100 |
| 2026-04-02 | 16.90 | $16.90 | 100 |
| 2026-04-01 | 16.90 | $16.90 | 100 |
| 2026-03-31 | 16.90 | $16.90 | 100 |
| 2026-03-30 | 16.90 | $16.90 | 100 |
| 2026-03-27 | 16.90 | $16.90 | 100 |
| 2026-03-26 | 16.90 | $16.90 | 100 |
| 2026-03-25 | 16.90 | $16.90 | 100 |
| 2026-03-24 | 16.90 | $16.90 | 100 |
| 2026-03-23 | 16.90 | $16.90 | 100 |
| 2026-03-20 | 16.90 | $16.90 | 100 |
| 2026-03-19 | 16.90 | $16.90 | 100 |
| 2026-03-18 | 16.90 | $16.90 | 100 |
| 2026-03-17 | 16.90 | $16.90 | 100 |
| 2026-03-16 | 16.90 | $16.90 | — |
| 2026-03-13 | 16.90 | $16.90 | 100 |
| 2026-03-12 | 16.90 | $16.90 | 100 |
| 2026-03-11 | 16.90 | $16.90 | 100 |
| 2026-03-10 | 16.90 | $16.90 | 100 |
| 2026-03-09 | 16.90 | $16.90 | 100 |
| 2026-03-06 | 16.90 | $16.90 | 100 |
| 2026-03-05 | 16.90 | $16.90 | 100 |
| 2026-03-04 | 16.90 | $16.90 | 100 |
| 2026-03-03 | 16.90 | $16.90 | 100 |
| 2026-03-02 | 16.90 | $16.90 | 100 |
| 2026-02-27 | 16.90 | $16.90 | 100 |
| 2026-02-26 | 16.90 | $16.90 | 100 |
| 2026-02-25 | 16.90 | $16.90 | 100 |
| 2026-02-24 | 16.90 | $16.90 | 100 |
| 2026-02-23 | 16.90 | $16.90 | 100 |
| 2026-02-20 | 16.90 | $16.90 | — |
| 2026-02-19 | 16.90 | $16.90 | — |
| 2026-02-18 | 16.90 | $16.90 | — |
| 2026-02-17 | 16.90 | $16.90 | — |
| 2026-02-13 | 16.90 | $16.90 | — |
| 2026-02-12 | 16.90 | $16.90 | — |
| 2026-02-11 | 16.90 | $16.90 | — |
| 2026-02-10 | 16.90 | $16.90 | — |
| 2026-02-09 | 16.90 | $16.90 | — |
| 2026-02-06 | 16.90 | $16.90 | — |
| 2026-02-05 | 16.90 | $16.90 | 100 |
| 2026-02-04 | 16.90 | $16.90 | 100 |
| 2026-02-03 | 16.90 | $16.90 | 100 |
| 2026-02-02 | 16.90 | $16.90 | — |
| 2026-01-30 | 16.90 | $16.90 | — |
| 2026-01-29 | 16.90 | $16.90 | 100 |
| 2026-01-28 | 16.91 | $16.90 | 100 |
| 2026-01-27 | 17.08 | $16.90 | 100 |
| 2026-01-26 | 17.25 | $16.90 | 100 |
| 2026-01-23 | 17.41 | $16.90 | 100 |
| 2026-01-22 | 17.58 | $16.90 | 100 |
| 2026-01-21 | 17.75 | $16.90 | 100 |
| 2026-01-20 | 17.92 | $16.90 | 100 |
| 2026-01-16 | 18.08 | $16.90 | 100 |
| 2026-01-15 | 18.25 | $16.90 | 100 |
| 2026-01-14 | 18.42 | $16.90 | 100 |
| 2026-01-13 | 18.59 | $16.90 | 100 |
| 2026-01-12 | 18.75 | $16.90 | 100 |
| 2026-01-09 | 18.92 | $16.90 | 100 |
| 2026-01-08 | 19.09 | $16.90 | 100 |
| 2026-01-07 | 19.26 | $16.90 | 100 |
| 2026-01-06 | 19.42 | $16.90 | — |
| 2026-01-05 | 19.59 | $16.90 | 100 |
| 2026-01-02 | 19.76 | $16.90 | 100 |
| 2025-12-31 | 19.93 | $16.90 | 375 |
| 2025-12-30 | 20.09 | $17.11 | 215 |
| 2025-12-29 | 20.25 | $20.25 | 100 |
| 2025-12-26 | 20.25 | $20.25 | 100 |
| 2025-12-24 | 20.25 | $20.25 | — |
| 2025-12-23 | 20.25 | $20.25 | 100 |
| 2025-12-22 | 20.25 | $20.25 | 100 |
| 2025-12-19 | 20.25 | $20.25 | 100 |
| 2025-12-18 | 20.25 | $20.25 | 100 |
| 2025-12-17 | 20.25 | $20.25 | 100 |
| 2025-12-16 | 20.25 | $20.25 | 100 |
| 2025-12-15 | 20.25 | $20.25 | — |
| 2025-12-12 | 20.25 | $20.25 | — |
| 2025-12-11 | 20.25 | $20.25 | — |
| 2025-12-10 | 20.25 | $20.25 | 100 |
| 2025-12-09 | 20.25 | $20.25 | 100 |
| 2025-12-08 | 20.25 | $20.25 | 100 |
| 2025-12-05 | 20.25 | $20.25 | 100 |
| 2025-12-04 | 20.25 | $20.25 | 100 |
| 2025-12-03 | 20.25 | $20.25 | 100 |
| 2025-12-02 | 20.25 | $20.25 | 100 |
| 2025-12-01 | 20.25 | $20.25 | 100 |
| 2025-11-28 | 20.25 | $20.25 | 100 |
| 2025-11-26 | 20.25 | $20.25 | 100 |
| 2025-11-25 | 20.25 | $20.25 | — |
| 2025-11-24 | 20.25 | $20.25 | 100 |
| 2025-11-21 | 20.25 | $20.25 | 100 |
| 2025-11-20 | 20.25 | $20.25 | 100 |
| 2025-11-19 | 20.25 | $20.25 | 100 |
| 2025-11-18 | 20.25 | $20.25 | 100 |
| 2025-11-17 | 20.25 | $20.25 | 100 |
| 2025-11-14 | 20.25 | $20.25 | 100 |
| 2025-11-13 | 20.25 | $20.25 | 100 |
| 2025-11-12 | 20.25 | $20.25 | 100 |
| 2025-11-11 | 20.25 | $20.25 | 100 |
| 2025-11-10 | 20.25 | $20.25 | 100 |
| 2025-11-07 | 20.25 | $20.25 | 100 |
| 2025-11-06 | 20.25 | $20.25 | 100 |
| 2025-11-05 | 20.25 | $20.25 | 100 |
| 2025-11-04 | 20.25 | $20.25 | 100 |
| 2025-11-03 | 20.25 | $20.25 | 100 |
| 2025-10-31 | 20.25 | $20.25 | 100 |
| 2025-10-30 | 20.25 | $20.25 | 100 |
| 2025-10-29 | 20.25 | $20.25 | 100 |
| 2025-10-28 | 20.25 | $20.25 | — |
| 2025-10-27 | 20.25 | $20.25 | — |
| 2025-10-24 | 20.25 | $20.25 | — |
| 2025-10-23 | 20.25 | $20.25 | — |
| 2025-10-22 | 20.25 | $20.25 | — |
| 2025-10-21 | 20.25 | $20.25 | — |
| 2025-10-20 | 20.25 | $20.25 | — |
| 2025-10-17 | 20.25 | $20.25 | — |
| 2025-10-16 | 20.25 | $20.25 | — |
| 2025-10-15 | 20.25 | $20.25 | — |
| 2025-10-14 | 20.25 | $20.25 | — |
| 2025-10-13 | 20.25 | $20.25 | — |
| 2025-10-10 | 20.25 | $20.25 | — |
| 2025-10-09 | 20.25 | $20.25 | — |
| 2025-10-08 | 20.25 | $20.25 | — |
| 2025-10-07 | 20.25 | $20.25 | — |
| 2025-10-06 | 20.25 | $20.25 | — |
| 2025-10-03 | 20.25 | $20.25 | — |
| 2025-10-02 | 20.25 | $20.25 | — |
| 2025-10-01 | 20.25 | $20.25 | — |
| 2025-09-30 | 20.25 | $20.25 | — |
| 2025-09-29 | 20.25 | $20.25 | — |
| 2025-09-26 | 20.25 | $20.25 | — |
| 2025-09-25 | 20.25 | $20.25 | — |
| 2025-09-24 | 20.25 | $20.25 | — |
| 2025-09-23 | 20.25 | $20.25 | — |
| 2025-09-22 | 20.25 | $20.25 | — |
| 2025-09-19 | 20.25 | $20.25 | — |
| 2025-09-18 | 20.25 | $20.25 | — |
| 2025-09-17 | 20.25 | $20.25 | — |
| 2025-09-16 | 20.25 | $20.25 | — |
| 2025-09-15 | 20.20 | $20.25 | — |
| 2025-09-12 | 20.15 | $20.25 | — |
| 2025-09-11 | 20.10 | $20.25 | — |
| 2025-09-10 | 20.05 | $20.25 | — |
| 2025-09-09 | 20.00 | $20.25 | — |
| 2025-09-08 | 19.95 | $20.25 | — |
| 2025-09-05 | 19.90 | $20.25 | — |
| 2025-09-04 | 19.90 | $20.25 | — |
| 2025-09-03 | 19.89 | $20.25 | — |
| 2025-09-02 | 19.89 | $20.25 | — |
| 2025-08-29 | 19.88 | $20.25 | — |
| 2025-08-28 | 19.88 | $20.25 | — |
| 2025-08-27 | 19.87 | $20.25 | — |
| 2025-08-26 | 19.87 | $20.25 | — |
| 2025-08-25 | 19.86 | $20.25 | — |
| 2025-08-22 | 19.86 | $20.25 | — |
| 2025-08-21 | 19.85 | $20.25 | — |
| 2025-08-20 | 19.85 | $20.25 | — |
| 2025-08-19 | 19.84 | $20.25 | 3000 |
| 2025-08-18 | 19.84 | $19.25 | — |
| 2025-08-15 | 19.88 | $19.25 | — |
| 2025-08-14 | 19.93 | $19.25 | — |
| 2025-08-13 | 19.97 | $19.25 | — |
| 2025-08-12 | 20.02 | $19.25 | — |
| 2025-08-11 | 20.06 | $19.25 | — |
| 2025-08-08 | 20.11 | $19.25 | 100 |
| 2025-08-07 | 20.15 | $20.15 | — |
| 2025-08-06 | 20.15 | $20.15 | — |
| 2025-08-05 | 20.15 | $20.15 | — |
| 2025-08-04 | 20.15 | $20.15 | — |
| 2025-08-01 | 20.15 | $20.15 | — |
| 2025-07-31 | 20.15 | $20.15 | — |
| 2025-07-30 | 20.15 | $20.15 | — |
| 2025-07-29 | 20.15 | $20.15 | — |
| 2025-07-28 | 20.15 | $20.15 | — |
| 2025-07-25 | 20.15 | $20.15 | — |
| 2025-07-24 | 20.15 | $20.15 | — |
| 2025-07-23 | 20.15 | $20.15 | — |
| 2025-07-22 | 20.15 | $20.15 | — |
| 2025-07-21 | 20.15 | $20.15 | — |
| 2025-07-18 | 20.15 | $20.15 | — |
| 2025-07-17 | 20.15 | $20.15 | — |
| 2025-07-16 | 20.15 | $20.15 | — |
| 2025-07-15 | 20.15 | $20.15 | — |
| 2025-07-14 | 20.15 | $20.15 | — |
| 2025-07-11 | 20.15 | $20.15 | — |
| 2025-07-10 | 20.15 | $20.15 | — |
| 2025-07-09 | 20.15 | $20.15 | — |
| 2025-07-08 | 20.15 | $20.15 | — |
| 2025-07-07 | 20.15 | $20.15 | — |
| 2025-07-03 | 20.15 | $20.15 | — |
| 2025-07-02 | 20.15 | $20.15 | — |
| 2025-07-01 | 20.15 | $20.15 | — |
| 2025-06-30 | 20.15 | $20.15 | — |
| 2025-06-27 | 20.15 | $20.15 | — |
| 2025-06-26 | 20.15 | $20.15 | — |
| 2025-06-25 | 20.15 | $20.15 | — |
| 2025-06-24 | 20.15 | $20.15 | — |
| 2025-06-23 | 20.15 | $20.15 | — |
| 2025-06-20 | 20.15 | $20.15 | — |
| 2025-06-18 | 20.15 | $20.15 | — |
| 2025-06-17 | 20.15 | $20.15 | — |
| 2025-06-16 | 20.15 | $20.15 | — |
| 2025-06-13 | 20.15 | $20.15 | — |
| 2025-06-12 | 20.15 | $20.15 | — |
| 2025-06-11 | 20.15 | $20.15 | — |
| 2025-06-10 | 20.15 | $20.15 | — |
| 2025-06-09 | 20.15 | $20.15 | — |
| 2025-06-06 | 20.15 | $20.15 | — |
| 2025-06-05 | 20.15 | $20.15 | — |
| 2025-06-04 | 20.15 | $20.15 | — |
| 2025-06-03 | 20.15 | $20.15 | — |
| 2025-06-02 | 20.15 | $20.15 | — |
| 2025-05-30 | 20.15 | $20.15 | — |
| 2025-05-29 | 20.15 | $20.15 | — |
| 2025-05-28 | 20.15 | $20.15 | — |
| 2025-05-27 | 20.15 | $20.15 | — |
| 2025-05-23 | 20.15 | $20.15 | — |
| 2025-05-22 | 20.15 | $20.15 | — |
| 2025-05-21 | 20.15 | $20.15 | — |
| 2025-05-20 | 20.15 | $20.15 | — |
| 2025-05-19 | 20.15 | $20.15 | — |
| 2025-05-16 | 20.15 | $20.15 | — |
| 2025-05-15 | 20.15 | $20.15 | — |
| 2025-05-14 | 20.15 | $20.15 | — |
| 2025-05-13 | 20.15 | $20.15 | — |
| 2025-05-12 | 20.15 | $20.15 | — |
| 2025-05-09 | 20.15 | $20.15 | — |
| 2025-05-08 | 20.15 | $20.15 | — |
| 2025-05-07 | 20.15 | $20.15 | — |
| 2025-05-06 | 20.15 | $20.15 | — |
| 2025-05-05 | 20.15 | $20.15 | — |
| 2025-05-02 | 20.15 | $20.15 | — |
| 2025-05-01 | 20.15 | $20.15 | — |
| 2025-04-30 | 20.15 | $20.15 | — |
| 2025-04-29 | 20.15 | $20.15 | — |
| 2025-04-28 | 20.15 | $20.15 | — |
| 2025-04-25 | 20.15 | $20.15 | — |
| 2025-04-24 | 20.15 | $20.15 | — |
| 2025-04-23 | 20.15 | $20.15 | — |
| 2025-04-22 | 20.15 | $20.15 | — |
| 2025-04-21 | 20.15 | $20.15 | — |
| 2025-04-17 | 20.15 | $20.15 | — |
| 2025-04-16 | 20.15 | $20.15 | — |
| 2025-04-15 | 20.15 | $20.15 | — |
| 2025-04-14 | 20.15 | $20.15 | — |
| 2025-04-11 | 20.15 | $20.15 | — |
| 2025-04-10 | 20.15 | $20.15 | — |
| 2025-04-09 | 20.15 | $20.15 | — |
| 2025-04-08 | 20.15 | $20.15 | — |
| 2025-04-07 | 20.15 | $20.15 | — |
| 2025-04-04 | 20.15 | $20.15 | — |
| 2025-04-03 | 20.15 | $20.15 | — |
| 2025-04-02 | 20.15 | $20.15 | — |
| 2025-04-01 | 20.15 | $20.15 | — |
| 2025-03-31 | 20.15 | $20.15 | — |
| 2025-03-28 | 20.15 | $20.15 | — |
| 2025-03-27 | 20.15 | $20.15 | — |
| 2025-03-26 | 20.15 | $20.15 | — |
| 2025-03-25 | 20.15 | $20.15 | — |
| 2025-03-24 | 20.15 | $20.15 | — |
| 2025-03-21 | 20.15 | $20.15 | — |
| 2025-03-20 | 20.15 | $20.15 | — |
| 2025-03-19 | 20.15 | $20.15 | — |
| 2025-03-18 | 20.15 | $20.15 | — |
| 2025-03-17 | 20.15 | $20.15 | — |
| 2025-03-14 | 20.15 | $20.15 | — |
| 2025-03-13 | 20.15 | $20.15 | — |
| 2025-03-12 | 20.15 | $20.15 | — |
| 2025-03-11 | 20.15 | $20.15 | — |
| 2025-03-10 | 20.15 | $20.15 | — |
| 2025-03-07 | 20.15 | $20.15 | — |
| 2025-03-06 | 20.15 | $20.15 | — |
| 2025-03-05 | 20.15 | $20.15 | — |
| 2025-03-04 | 20.15 | $20.15 | — |
| 2025-03-03 | 20.15 | $20.15 | — |
| 2025-02-28 | 20.15 | $20.15 | — |
| 2025-02-27 | 20.15 | $20.15 | — |
| 2025-02-26 | 20.15 | $20.15 | — |
| 2025-02-25 | 20.15 | $20.15 | — |
| 2025-02-24 | 20.15 | $20.15 | — |
| 2025-02-21 | 20.15 | $20.15 | — |
| 2025-02-20 | 20.15 | $20.15 | — |
| 2025-02-19 | 20.15 | $20.15 | — |
| 2025-02-18 | 20.15 | $20.15 | — |
| 2025-02-14 | 20.15 | $20.15 | — |
| 2025-02-13 | 20.15 | $20.15 | — |
| 2025-02-12 | 20.15 | $20.15 | — |
| 2025-02-11 | 20.15 | $20.15 | — |
| 2025-02-10 | 20.15 | $20.15 | — |
| 2025-02-07 | 20.15 | $20.15 | — |
| 2025-02-06 | 20.15 | $20.15 | — |
| 2025-02-05 | 20.15 | $20.15 | — |
| 2025-02-04 | 20.15 | $20.15 | — |
| 2025-02-03 | 20.15 | $20.15 | — |
| 2025-01-31 | 20.15 | $20.15 | — |
| 2025-01-30 | 20.15 | $20.15 | — |
| 2025-01-29 | 20.15 | $20.15 | — |
| 2025-01-28 | 20.15 | $20.15 | — |
| 2025-01-27 | 20.15 | $20.15 | — |
| 2025-01-24 | 20.15 | $20.15 | — |
| 2025-01-23 | 20.15 | $20.15 | — |
| 2025-01-22 | 20.15 | $20.15 | — |
| 2025-01-21 | 20.15 | $20.15 | — |
| 2025-01-17 | 20.15 | $20.15 | — |
| 2025-01-16 | 20.15 | $20.15 | — |
| 2025-01-15 | 20.15 | $20.15 | — |
| 2025-01-14 | 20.15 | $20.15 | — |
| 2025-01-13 | 20.15 | $20.15 | — |
| 2025-01-10 | 20.15 | $20.15 | — |
| 2025-01-08 | 20.15 | $20.15 | — |
| 2025-01-07 | 20.15 | $20.15 | — |
| 2025-01-06 | 20.15 | $20.15 | — |
| 2025-01-03 | 20.15 | $20.15 | — |
| 2025-01-02 | 20.15 | $20.15 | — |
| 2024-12-31 | 20.15 | $20.15 | — |
| 2024-12-30 | 20.15 | $20.15 | — |
| 2024-12-27 | 20.15 | $20.15 | — |
| 2024-12-26 | 20.15 | $20.15 | — |
| 2024-12-24 | 20.15 | $20.15 | — |
| 2024-12-23 | 20.15 | $20.15 | — |
| 2024-12-20 | 20.15 | $20.15 | — |
| 2024-12-19 | 20.15 | $20.15 | — |
| 2024-12-18 | 20.15 | $20.15 | — |
| 2024-12-17 | 20.15 | $20.15 | — |
| 2024-12-16 | 20.15 | $20.15 | — |
| 2024-12-13 | 20.15 | $20.15 | — |
| 2024-12-12 | 20.15 | $20.15 | — |
| 2024-12-11 | 20.15 | $20.15 | — |
| 2024-12-10 | 20.15 | $20.15 | — |
| 2024-12-09 | 20.15 | $20.15 | — |
| 2024-12-06 | 20.15 | $20.15 | — |
| 2024-12-05 | 20.15 | $20.15 | — |
| 2024-12-04 | 20.15 | $20.15 | — |
| 2024-12-03 | 20.15 | $20.15 | — |
| 2024-12-02 | 20.15 | $20.15 | — |
| 2024-11-29 | 20.15 | $20.15 | — |
| 2024-11-27 | 20.15 | $20.15 | — |
| 2024-11-26 | 20.15 | $20.15 | — |
| 2024-11-25 | 20.15 | $20.15 | — |
| 2024-11-22 | 20.15 | $20.15 | — |
| 2024-11-21 | 20.15 | $20.15 | — |
| 2024-11-20 | 20.15 | $20.15 | — |
| 2024-11-19 | 20.15 | $20.15 | — |
| 2024-11-18 | 20.15 | $20.15 | — |
| 2024-11-15 | 20.15 | $20.15 | — |
| 2024-11-14 | 20.15 | $20.15 | — |
| 2024-11-13 | 20.15 | $20.15 | — |
| 2024-11-12 | 20.15 | $20.15 | — |
| 2024-11-11 | 20.15 | $20.15 | — |
| 2024-11-08 | 20.15 | $20.15 | — |
| 2024-11-07 | 20.15 | $20.15 | — |
| 2024-11-06 | 20.15 | $20.15 | — |
| 2024-11-05 | 20.15 | $20.15 | — |
| 2024-11-04 | 20.15 | $20.15 | — |
| 2024-11-01 | 20.15 | $20.15 | — |
| 2024-10-31 | 20.15 | $20.15 | — |
| 2024-10-30 | 20.15 | $20.15 | — |
| 2024-10-29 | 20.15 | $20.15 | — |
| 2024-10-28 | 20.15 | $20.15 | — |
| 2024-10-25 | 20.15 | $20.15 | — |
| 2024-10-24 | 20.15 | $20.15 | — |
| 2024-10-23 | 20.15 | $20.15 | — |
| 2024-10-22 | 20.15 | $20.15 | — |
| 2024-10-21 | 20.15 | $20.15 | — |
| 2024-10-18 | 20.15 | $20.15 | — |
| 2024-10-17 | 20.15 | $20.15 | — |
| 2024-10-16 | 20.15 | $20.15 | — |
| 2024-10-15 | 20.15 | $20.15 | — |
| 2024-10-14 | 20.15 | $20.15 | — |
| 2024-10-11 | 20.15 | $20.15 | — |
| 2024-10-10 | 20.15 | $20.15 | — |
| 2024-10-09 | 20.15 | $20.15 | — |
| 2024-10-08 | 20.15 | $20.15 | — |
| 2024-10-07 | 20.15 | $20.15 | — |
| 2024-10-04 | 20.15 | $20.15 | — |
| 2024-10-03 | 20.15 | $20.15 | — |
| 2024-10-02 | 20.15 | $20.15 | — |
| 2024-10-01 | 20.15 | $20.15 | — |
| 2024-09-30 | 20.15 | $20.15 | — |
| 2024-09-27 | 20.15 | $20.15 | — |
| 2024-09-26 | 20.15 | $20.15 | — |
| 2024-09-25 | 20.15 | $20.15 | — |
| 2024-09-24 | 20.15 | $20.15 | — |
| 2024-09-23 | 20.15 | $20.15 | — |
| 2024-09-20 | 20.15 | $20.15 | — |
| 2024-09-19 | 20.15 | $20.15 | — |
| 2024-09-18 | 20.15 | $20.15 | — |
| 2024-09-17 | 20.15 | $20.15 | — |
| 2024-09-16 | 20.15 | $20.15 | — |
| 2024-09-13 | 20.15 | $20.15 | — |
| 2024-09-12 | 20.15 | $20.15 | — |
| 2024-09-11 | 20.15 | $20.15 | — |
| 2024-09-10 | 20.15 | $20.15 | — |
| 2024-09-09 | 20.15 | $20.15 | — |
| 2024-09-06 | 20.15 | $20.15 | — |
| 2024-09-05 | 20.15 | $20.15 | — |
| 2024-09-04 | 20.15 | $20.15 | — |
| 2024-09-03 | 20.15 | $20.15 | — |
| 2024-08-30 | 20.15 | $20.15 | — |
| 2024-08-29 | 20.15 | $20.15 | — |
| 2024-08-28 | 20.15 | $20.15 | — |
| 2024-08-27 | 20.15 | $20.15 | — |
| 2024-08-26 | 20.15 | $20.15 | — |
| 2024-08-23 | 20.15 | $20.15 | — |
| 2024-08-22 | 20.15 | $20.15 | — |
| 2024-08-21 | 20.15 | $20.15 | — |
| 2024-08-20 | 20.15 | $20.15 | — |
| 2024-08-19 | 20.15 | $20.15 | — |
| 2024-08-16 | 20.15 | $20.15 | — |
| 2024-08-15 | 20.15 | $20.15 | — |
| 2024-08-14 | 20.15 | $20.15 | — |
| 2024-08-13 | 20.15 | $20.15 | — |
| 2024-08-12 | 20.15 | $20.15 | — |
| 2024-08-09 | 20.15 | $20.15 | — |
| 2024-08-08 | 20.15 | $20.15 | — |
| 2024-08-07 | 20.15 | $20.15 | — |
| 2024-08-06 | 20.15 | $20.15 | — |
| 2024-08-05 | 20.15 | $20.15 | — |
| 2024-08-02 | 20.15 | $20.15 | — |
| 2024-08-01 | 20.15 | $20.15 | — |
| 2024-07-31 | 20.15 | $20.15 | — |
| 2024-07-30 | 20.15 | $20.15 | — |
| 2024-07-29 | 20.15 | $20.15 | — |
| 2024-07-26 | 20.15 | $20.15 | — |
| 2024-07-25 | 20.15 | $20.15 | — |
| 2024-07-24 | 20.15 | $20.15 | — |
| 2024-07-23 | 20.15 | $20.15 | — |
| 2024-07-22 | 20.15 | $20.15 | — |
| 2024-07-19 | 20.15 | $20.15 | — |
| 2024-07-18 | 20.15 | $20.15 | — |
| 2024-07-17 | 20.15 | $20.15 | — |
| 2024-07-16 | 20.15 | $20.15 | — |
| 2024-07-15 | 20.15 | $20.15 | — |
| 2024-07-12 | 20.15 | $20.15 | — |
| 2024-07-11 | 20.15 | $20.15 | — |
| 2024-07-10 | 20.15 | $20.15 | — |
| 2024-07-09 | 19.81 | $20.15 | — |
| 2024-07-08 | 19.47 | $20.15 | — |
| 2024-07-05 | 19.12 | $20.15 | — |
| 2024-07-03 | 18.78 | $20.15 | — |
| 2024-07-02 | 18.44 | $20.15 | — |
| 2024-07-01 | 18.10 | $20.15 | — |
| 2024-06-28 | 17.76 | $20.15 | — |
| 2024-06-27 | 17.41 | $20.15 | — |
| 2024-06-26 | 17.07 | $20.15 | — |
| 2024-06-25 | 16.73 | $20.15 | — |
| 2024-06-24 | 16.39 | $20.15 | — |
| 2024-06-21 | 16.05 | $20.15 | — |
| 2024-06-20 | 15.70 | $20.15 | — |
| 2024-06-18 | 15.36 | $20.15 | — |
| 2024-06-17 | 15.02 | $20.15 | — |
| 2024-06-14 | 14.68 | $20.15 | — |
| 2024-06-13 | 14.34 | $20.15 | — |
| 2024-06-12 | 13.99 | $20.15 | — |
| 2024-06-11 | 13.65 | $20.15 | 150 |
| 2024-06-10 | 13.31 | $13.31 | — |
| 2024-06-07 | 13.31 | $13.31 | — |
| 2024-06-06 | 13.31 | $13.31 | — |
| 2024-06-05 | 13.31 | $13.31 | — |
| 2024-06-04 | 13.31 | $13.31 | — |
| 2024-06-03 | 13.31 | $13.31 | — |
| 2024-05-31 | 13.31 | $13.31 | — |
| 2024-05-30 | 13.31 | $13.31 | — |
| 2024-05-29 | 13.31 | $13.31 | — |
| 2024-05-28 | 13.31 | $13.31 | — |
| 2024-05-24 | 13.31 | $13.31 | — |
| 2024-05-23 | 13.31 | $13.31 | — |
| 2024-05-22 | 13.31 | $13.31 | — |
| 2024-05-21 | 13.31 | $13.31 | — |
| 2024-05-20 | 13.31 | $13.31 | — |
| 2024-05-17 | 13.31 | $13.31 | — |
| 2024-05-16 | 13.31 | $13.31 | — |
| 2024-05-15 | 13.31 | $13.31 | — |
| 2024-05-14 | 13.31 | $13.31 | — |
| 2024-05-13 | 13.31 | $13.31 | — |
| 2024-05-10 | 13.31 | $13.31 | — |
| 2024-05-09 | 13.31 | $13.31 | — |
| 2024-05-08 | 13.31 | $13.31 | — |
| 2024-05-07 | 13.31 | $13.31 | — |
| 2024-05-06 | 13.31 | $13.31 | — |
| 2024-05-03 | 13.31 | $13.31 | — |
| 2024-05-02 | 13.31 | $13.31 | — |
| 2024-05-01 | 13.31 | $13.31 | — |
| 2024-04-30 | 13.31 | $13.31 | — |
| 2024-04-29 | 13.31 | $13.31 | — |
| 2024-04-26 | 13.31 | $13.31 | — |
| 2024-04-25 | 13.31 | $13.31 | — |
| 2024-04-24 | 13.31 | $13.31 | — |
| 2024-04-23 | 13.31 | $13.31 | — |
| 2024-04-22 | 13.31 | $13.31 | — |
| 2024-04-19 | 13.31 | $13.31 | — |
| 2024-04-18 | 13.31 | $13.31 | — |
| 2024-04-17 | 13.31 | $13.31 | — |
| 2024-04-16 | 13.31 | $13.31 | — |
| 2024-04-15 | 13.31 | $13.31 | — |
| 2024-04-12 | 13.31 | $13.31 | — |
| 2024-04-11 | 13.31 | $13.31 | — |
| 2024-04-10 | 13.31 | $13.31 | — |
| 2024-04-09 | 13.31 | $13.31 | — |
| 2024-04-08 | 13.31 | $13.31 | — |
| 2024-04-05 | 13.31 | $13.31 | — |
| 2024-04-04 | 13.31 | $13.31 | — |
| 2024-04-03 | 13.31 | $13.31 | — |
| 2024-04-02 | 13.31 | $13.31 | — |
| 2024-04-01 | 13.31 | $13.31 | — |
| 2024-03-28 | 13.31 | $13.31 | — |
| 2024-03-27 | 13.31 | $13.31 | — |
| 2024-03-26 | 13.31 | $13.31 | — |
| 2024-03-25 | 13.31 | $13.31 | — |
| 2024-03-22 | 13.31 | $13.31 | — |
| 2024-03-21 | 13.31 | $13.31 | — |
| 2024-03-20 | 13.31 | $13.31 | — |
| 2024-03-19 | 13.31 | $13.31 | — |
| 2024-03-18 | 13.31 | $13.31 | — |
| 2024-03-15 | 13.31 | $13.31 | — |
| 2024-03-14 | 13.31 | $13.31 | — |
| 2024-03-13 | 13.31 | $13.31 | — |
| 2024-03-12 | 13.31 | $13.31 | — |
| 2024-03-11 | 13.31 | $13.31 | — |
| 2024-03-08 | 13.31 | $13.31 | — |
| 2024-03-07 | 13.31 | $13.31 | — |
| 2024-03-06 | 13.31 | $13.31 | — |
| 2024-03-05 | 13.31 | $13.31 | — |
| 2024-03-04 | 13.31 | $13.31 | — |
| 2024-03-01 | 13.31 | $13.31 | — |
| 2024-02-29 | 13.31 | $13.31 | — |
| 2024-02-28 | 13.31 | $13.31 | — |
| 2024-02-27 | 13.31 | $13.31 | — |
| 2024-02-26 | 13.31 | $13.31 | — |
| 2024-02-23 | 13.31 | $13.31 | — |
| 2024-02-22 | 13.31 | $13.31 | — |
| 2024-02-21 | 13.31 | $13.31 | — |
| 2024-02-20 | 13.31 | $13.31 | — |
| 2024-02-16 | 13.31 | $13.31 | — |
| 2024-02-15 | 13.31 | $13.31 | — |
| 2024-02-14 | 13.31 | $13.31 | — |
| 2024-02-13 | 13.31 | $13.31 | — |
| 2024-02-12 | 13.31 | $13.31 | — |
| 2024-02-09 | 13.31 | $13.31 | — |
| 2024-02-08 | 13.31 | $13.31 | — |
| 2024-02-07 | 13.31 | $13.31 | — |
| 2024-02-06 | 13.31 | $13.31 | — |
| 2024-02-05 | 13.31 | $13.31 | — |
| 2024-02-02 | 13.31 | $13.31 | — |
| 2024-02-01 | 13.31 | $13.31 | — |
| 2024-01-31 | 13.31 | $13.31 | — |
| 2024-01-30 | 13.31 | $13.31 | — |
| 2024-01-29 | 13.31 | $13.31 | — |
| 2024-01-26 | 13.31 | $13.31 | — |
| 2024-01-25 | 13.31 | $13.31 | — |
| 2024-01-24 | 13.31 | $13.31 | — |
| 2024-01-23 | 13.31 | $13.31 | — |
| 2024-01-22 | 13.31 | $13.31 | — |
| 2024-01-19 | 13.31 | $13.31 | — |
| 2024-01-18 | 13.31 | $13.31 | — |
| 2024-01-17 | 13.31 | $13.31 | — |
| 2024-01-16 | 13.31 | $13.31 | — |
| 2024-01-12 | 13.31 | $13.31 | — |
| 2024-01-11 | 13.31 | $13.31 | — |
| 2024-01-10 | 13.31 | $13.31 | — |
| 2024-01-09 | 13.31 | $13.31 | — |
| 2024-01-08 | 13.31 | $13.31 | — |
| 2024-01-05 | 13.31 | $13.31 | — |
| 2024-01-04 | 13.31 | $13.31 | — |
| 2024-01-03 | 13.31 | $13.31 | — |
| 2024-01-02 | 13.31 | $13.31 | — |
| 2023-12-29 | 13.31 | $13.31 | — |
| 2023-12-28 | 13.31 | $13.31 | — |
| 2023-12-27 | 13.31 | $13.31 | — |
| 2023-12-26 | 13.31 | $13.31 | — |
| 2023-12-22 | 13.31 | $13.31 | — |
| 2023-12-21 | 13.31 | $13.31 | — |
| 2023-12-20 | 13.31 | $13.31 | — |
| 2023-12-19 | 13.31 | $13.31 | — |
| 2023-12-18 | 13.31 | $13.31 | — |
| 2023-12-15 | 13.31 | $13.31 | — |
| 2023-12-14 | 13.31 | $13.31 | — |
| 2023-12-13 | 13.31 | $13.31 | — |
| 2023-12-12 | 13.31 | $13.31 | — |
| 2023-12-11 | 13.31 | $13.31 | — |
| 2023-12-08 | 13.31 | $13.31 | — |
| 2023-12-07 | 13.31 | $13.31 | — |
| 2023-12-06 | 13.31 | $13.31 | — |
| 2023-12-05 | 13.31 | $13.31 | — |
| 2023-12-04 | 13.31 | $13.31 | — |
| 2023-12-01 | 13.31 | $13.31 | — |
| 2023-11-30 | 13.31 | $13.31 | — |
| 2023-11-29 | 13.31 | $13.31 | — |
| 2023-11-28 | 13.31 | $13.31 | — |
| 2023-11-27 | 13.31 | $13.31 | — |
| 2023-11-24 | 13.31 | $13.31 | — |
| 2023-11-22 | 13.31 | $13.31 | — |
| 2023-11-21 | 13.31 | $13.31 | — |
| 2023-11-20 | 13.31 | $13.31 | — |
| 2023-11-17 | 13.31 | $13.31 | — |
| 2023-11-16 | 13.31 | $13.31 | — |
| 2023-11-15 | 13.31 | $13.31 | — |
| 2023-11-14 | 13.31 | $13.31 | — |
| 2023-11-13 | 13.31 | $13.31 | — |
| 2023-11-10 | 13.31 | $13.31 | — |
| 2023-11-09 | 13.31 | $13.31 | — |
| 2023-11-08 | 13.31 | $13.31 | — |
| 2023-11-07 | 13.31 | $13.31 | — |
| 2023-11-06 | 13.31 | $13.31 | — |
| 2023-11-03 | 13.31 | $13.31 | — |
| 2023-11-02 | 13.31 | $13.31 | — |
| 2023-11-01 | 13.31 | $13.31 | — |
| 2023-10-31 | 13.31 | $13.31 | — |
| 2023-10-30 | 13.31 | $13.31 | — |
| 2023-10-27 | 13.31 | $13.31 | — |
| 2023-10-26 | 13.31 | $13.31 | — |
| 2023-10-25 | 13.31 | $13.31 | — |
| 2023-10-24 | 13.31 | $13.31 | — |
| 2023-10-23 | 13.31 | $13.31 | — |
| 2023-10-20 | 13.31 | $13.31 | — |
| 2023-10-19 | 13.31 | $13.31 | — |
| 2023-10-18 | 13.31 | $13.31 | — |
| 2023-10-17 | 13.31 | $13.31 | — |
| 2023-10-16 | 13.31 | $13.31 | — |
| 2023-10-13 | 13.31 | $13.31 | — |
| 2023-10-12 | 13.31 | $13.31 | — |
| 2023-10-11 | 13.31 | $13.31 | — |
| 2023-10-10 | 13.31 | $13.31 | — |
| 2023-10-09 | 13.31 | $13.31 | — |
| 2023-10-06 | 13.31 | $13.31 | — |
| 2023-10-05 | 13.31 | $13.31 | — |
| 2023-10-04 | 13.31 | $13.31 | — |
| 2023-10-03 | 13.31 | $13.31 | — |
| 2023-10-02 | 13.31 | $13.31 | — |
| 2023-09-29 | 13.31 | $13.31 | — |
| 2023-09-28 | 13.31 | $13.31 | — |
| 2023-09-27 | 13.31 | $13.31 | — |
| 2023-09-26 | 13.31 | $13.31 | — |
| 2023-09-25 | 13.31 | $13.31 | — |
| 2023-09-22 | 13.31 | $13.31 | — |
| 2023-09-21 | 13.31 | $13.31 | — |
| 2023-09-20 | 13.31 | $13.31 | — |
| 2023-09-19 | 13.31 | $13.31 | — |
| 2023-09-18 | 13.31 | $13.31 | — |
| 2023-09-15 | 13.31 | $13.31 | — |
| 2023-09-14 | 13.31 | $13.31 | — |
| 2023-09-13 | 13.31 | $13.31 | — |
| 2023-09-12 | 13.31 | $13.31 | — |
| 2023-09-11 | 13.31 | $13.31 | — |
| 2023-09-08 | 13.31 | $13.31 | — |
| 2023-09-07 | 13.31 | $13.31 | — |
| 2023-09-06 | 13.31 | $13.31 | — |
| 2023-09-05 | 13.31 | $13.31 | — |
| 2023-09-01 | 13.31 | $13.31 | — |
| 2023-08-31 | 13.31 | $13.31 | — |
| 2023-08-30 | 13.31 | $13.31 | — |
| 2023-08-29 | 13.31 | $13.31 | — |
| 2023-08-28 | 13.31 | $13.31 | — |
| 2023-08-25 | 13.31 | $13.31 | — |
| 2023-08-24 | 13.31 | $13.31 | — |
| 2023-08-23 | 13.31 | $13.31 | — |
| 2023-08-22 | 13.31 | $13.31 | — |
| 2023-08-21 | 13.31 | $13.31 | — |
| 2023-08-18 | 13.31 | $13.31 | — |
| 2023-08-17 | 13.31 | $13.31 | — |
| 2023-08-16 | 13.31 | $13.31 | — |
| 2023-08-15 | 13.31 | $13.31 | — |
| 2023-08-14 | 13.31 | $13.31 | — |
| 2023-08-11 | 13.31 | $13.31 | — |
| 2023-08-10 | 13.31 | $13.31 | — |
| 2023-08-09 | 13.31 | $13.31 | — |
| 2023-08-08 | 13.31 | $13.31 | — |
| 2023-08-07 | 13.31 | $13.31 | — |
| 2023-08-04 | 13.31 | $13.31 | — |
| 2023-08-03 | 13.31 | $13.31 | — |
| 2023-08-02 | 13.31 | $13.31 | — |
| 2023-08-01 | 13.31 | $13.31 | — |
| 2023-07-31 | 13.31 | $13.31 | — |
| 2023-07-28 | 13.31 | $13.31 | — |
| 2023-07-27 | 13.31 | $13.31 | — |
| 2023-07-26 | 13.31 | $13.31 | — |
| 2023-07-25 | 13.31 | $13.31 | — |
| 2023-07-24 | 13.31 | $13.31 | — |
| 2023-07-21 | 13.31 | $13.31 | — |
| 2023-07-20 | 13.31 | $13.31 | — |
| 2023-07-19 | 13.31 | $13.31 | — |
| 2023-07-18 | 13.31 | $13.31 | — |
| 2023-07-17 | 13.31 | $13.31 | — |
| 2023-07-14 | 13.31 | $13.31 | — |
| 2023-07-13 | 13.31 | $13.31 | — |
| 2023-07-12 | 13.31 | $13.31 | — |
| 2023-07-11 | 13.31 | $13.31 | — |
| 2023-07-10 | 13.31 | $13.31 | — |
| 2023-07-07 | 13.31 | $13.31 | — |
| 2023-07-06 | 13.31 | $13.31 | — |
| 2023-07-05 | 13.31 | $13.31 | — |
| 2023-07-03 | 13.31 | $13.31 | — |
| 2023-06-30 | 13.31 | $13.31 | — |
| 2023-06-29 | 13.31 | $13.31 | — |
| 2023-06-28 | 13.31 | $13.31 | — |
| 2023-06-27 | 13.31 | $13.31 | — |
| 2023-06-26 | 13.31 | $13.31 | — |
| 2023-06-23 | 13.31 | $13.31 | — |
| 2023-06-22 | 13.31 | $13.31 | — |
| 2023-06-21 | 13.31 | $13.31 | — |
| 2023-06-20 | 13.31 | $13.31 | — |
| 2023-06-16 | 13.31 | $13.31 | — |
| 2023-06-15 | 13.31 | $13.31 | — |
| 2023-06-14 | 13.31 | $13.31 | — |
| 2023-06-13 | 13.31 | $13.31 | — |
| 2023-06-12 | 13.31 | $13.31 | — |
| 2023-06-09 | 13.31 | $13.31 | — |
| 2023-06-08 | 13.31 | $13.31 | — |
| 2023-06-07 | 13.31 | $13.31 | — |
| 2023-06-06 | 13.31 | $13.31 | — |
| 2023-06-05 | 13.31 | $13.31 | — |
| 2023-06-02 | 13.31 | $13.31 | — |
| 2023-06-01 | 13.31 | $13.31 | — |
| 2023-05-31 | 13.31 | $13.31 | — |
| 2023-05-30 | 13.31 | $13.31 | — |
| 2023-05-26 | 13.31 | $13.31 | — |
| 2023-05-25 | 13.31 | $13.31 | — |
| 2023-05-24 | 13.31 | $13.31 | — |
| 2023-05-23 | 13.31 | $13.31 | — |
| 2023-05-22 | 13.31 | $13.31 | — |
| 2023-05-19 | 13.31 | $13.31 | — |
| 2023-05-18 | 13.31 | $13.31 | — |
| 2023-05-17 | 13.31 | $13.31 | — |
| 2023-05-16 | 13.31 | $13.31 | — |
| 2023-05-15 | 13.31 | $13.31 | — |
| 2023-05-12 | 13.31 | $13.31 | — |
| 2023-05-11 | 13.31 | $13.31 | — |
| 2023-05-10 | 13.31 | $13.31 | — |
| 2023-05-09 | 13.31 | $13.31 | — |
| 2023-05-08 | 13.31 | $13.31 | — |
| 2023-05-05 | 13.31 | $13.31 | — |
| 2023-05-04 | 13.31 | $13.31 | — |
| 2023-05-03 | 13.31 | $13.31 | — |
| 2023-05-02 | 13.31 | $13.31 | — |
| 2023-05-01 | 13.31 | $13.31 | — |
| 2023-04-28 | 13.31 | $13.31 | — |
| 2023-04-27 | 13.31 | $13.31 | — |
| 2023-04-26 | 13.31 | $13.31 | — |
| 2023-04-25 | 13.31 | $13.31 | — |
| 2023-04-24 | 13.31 | $13.31 | — |
| 2023-04-21 | 13.31 | $13.31 | — |
| 2023-04-20 | 13.31 | $13.31 | — |
| 2023-04-19 | 13.31 | $13.31 | — |
| 2023-04-18 | 13.31 | $13.31 | — |
| 2023-04-17 | 13.31 | $13.31 | — |
| 2023-04-14 | 13.31 | $13.31 | — |
| 2023-04-13 | 13.31 | $13.31 | — |
| 2023-04-12 | 13.31 | $13.31 | — |
| 2023-04-11 | 13.31 | $13.31 | — |
| 2023-04-10 | 13.31 | $13.31 | — |
| 2023-04-06 | 13.31 | $13.31 | — |
| 2023-04-05 | 13.31 | $13.31 | — |
| 2023-04-04 | 13.31 | $13.31 | — |
| 2023-04-03 | 13.31 | $13.31 | — |
| 2023-03-31 | 13.31 | $13.31 | — |
| 2023-03-30 | 13.31 | $13.31 | — |
| 2023-03-29 | 13.31 | $13.31 | — |
| 2023-03-28 | 13.31 | $13.31 | — |
| 2023-03-27 | 13.31 | $13.31 | — |
| 2023-03-24 | 13.31 | $13.31 | — |
| 2023-03-23 | 13.31 | $13.31 | — |
| 2023-03-22 | 13.31 | $13.31 | — |
| 2023-03-21 | 13.31 | $13.31 | — |
| 2023-03-20 | 13.31 | $13.31 | — |
| 2023-03-17 | 13.31 | $13.31 | — |
| 2023-03-16 | 13.31 | $13.31 | — |
| 2023-03-15 | 13.31 | $13.31 | — |
| 2023-03-14 | 13.31 | $13.31 | — |
| 2023-03-13 | 13.31 | $13.31 | — |
| 2023-03-10 | 13.31 | $13.31 | — |
| 2023-03-09 | 13.31 | $13.31 | — |
| 2023-03-08 | 13.31 | $13.31 | — |
| 2023-03-07 | 13.31 | $13.31 | — |
| 2023-03-06 | 13.31 | $13.31 | — |
| 2023-03-03 | 13.31 | $13.31 | — |
| 2023-03-02 | 13.31 | $13.31 | — |
| 2023-03-01 | 13.31 | $13.31 | — |
| 2023-02-28 | 13.31 | $13.31 | — |
| 2023-02-27 | 13.31 | $13.31 | — |
| 2023-02-24 | 13.31 | $13.31 | — |
| 2023-02-23 | 13.31 | $13.31 | — |
| 2023-02-22 | 13.31 | $13.31 | — |
| 2023-02-21 | 13.31 | $13.31 | — |
| 2023-02-17 | 13.31 | $13.31 | — |
| 2023-02-16 | 13.31 | $13.31 | — |
| 2023-02-15 | 13.31 | $13.31 | — |
| 2023-02-14 | 13.31 | $13.31 | — |
| 2023-02-13 | 13.31 | $13.31 | — |
| 2023-02-10 | 13.31 | $13.31 | — |
| 2023-02-09 | 13.31 | $13.31 | — |
| 2023-02-08 | 13.31 | $13.31 | — |
| 2023-02-07 | 13.31 | $13.31 | — |
| 2023-02-06 | 13.31 | $13.31 | — |
| 2023-02-03 | 13.31 | $13.31 | — |
| 2023-02-02 | 13.31 | $13.31 | — |
| 2023-02-01 | 13.31 | $13.31 | — |
| 2023-01-31 | 13.31 | $13.31 | — |
| 2023-01-30 | 13.31 | $13.31 | — |
| 2023-01-27 | 13.31 | $13.31 | — |
| 2023-01-26 | 13.31 | $13.31 | — |
| 2023-01-25 | 13.31 | $13.31 | — |
| 2023-01-24 | 13.31 | $13.31 | — |
| 2023-01-23 | 13.31 | $13.31 | — |
| 2023-01-20 | 13.31 | $13.31 | — |
| 2023-01-19 | 13.31 | $13.31 | — |
| 2023-01-18 | 13.31 | $13.31 | — |
| 2023-01-17 | 13.31 | $13.31 | — |
| 2023-01-13 | 13.31 | $13.31 | — |
| 2023-01-12 | 13.31 | $13.31 | — |
| 2023-01-11 | 13.31 | $13.31 | — |
| 2023-01-10 | 13.31 | $13.31 | — |
| 2023-01-09 | 13.31 | $13.31 | — |
| 2023-01-06 | 13.31 | $13.31 | — |
| 2023-01-05 | 13.31 | $13.31 | — |
| 2023-01-04 | 13.31 | $13.31 | — |
| 2023-01-03 | 13.31 | $13.31 | — |
| 2022-12-30 | 13.31 | $13.31 | — |
| 2022-12-29 | 13.31 | $13.31 | — |
| 2022-12-28 | 13.31 | $13.31 | — |
| 2022-12-27 | 13.31 | $13.31 | — |
| 2022-12-23 | 13.31 | $13.31 | — |
| 2022-12-22 | 13.31 | $13.31 | — |
| 2022-12-21 | 13.31 | $13.31 | — |
| 2022-12-20 | 13.31 | $13.31 | — |
| 2022-12-19 | 13.31 | $13.31 | — |
| 2022-12-16 | 13.31 | $13.31 | — |
| 2022-12-15 | 13.31 | $13.31 | — |
| 2022-12-14 | 13.31 | $13.31 | — |
| 2022-12-13 | 13.31 | $13.31 | — |
| 2022-12-12 | 13.31 | $13.31 | — |
| 2022-12-09 | 13.31 | $13.31 | — |
| 2022-12-08 | 13.31 | $13.31 | — |
| 2022-12-07 | 13.31 | $13.31 | — |
| 2022-12-06 | 13.31 | $13.31 | — |
| 2022-12-05 | 13.31 | $13.31 | — |
| 2022-12-02 | 13.31 | $13.31 | — |
| 2022-12-01 | 13.31 | $13.31 | — |
| 2022-11-30 | 13.31 | $13.31 | — |
| 2022-11-29 | 13.31 | $13.31 | — |
| 2022-11-28 | 13.31 | $13.31 | — |
| 2022-11-25 | 13.31 | $13.31 | — |
| 2022-11-23 | 13.31 | $13.31 | — |
| 2022-11-22 | 13.31 | $13.31 | — |
| 2022-11-21 | 13.31 | $13.31 | — |
| 2022-11-18 | 13.31 | $13.31 | — |
| 2022-11-17 | 13.31 | $13.31 | — |
| 2022-11-16 | 13.31 | $13.31 | — |
| 2022-11-15 | 13.31 | $13.31 | — |
| 2022-11-14 | 13.31 | $13.31 | — |
| 2022-11-11 | 13.31 | $13.31 | — |
| 2022-11-10 | 13.31 | $13.31 | — |
| 2022-11-09 | 13.31 | $13.31 | — |
| 2022-11-08 | 13.31 | $13.31 | — |
| 2022-11-07 | 13.31 | $13.31 | — |
| 2022-11-04 | 13.31 | $13.31 | — |
| 2022-11-03 | 13.31 | $13.31 | — |
| 2022-11-02 | 13.31 | $13.31 | — |
| 2022-11-01 | 13.31 | $13.31 | — |
| 2022-10-31 | 13.31 | $13.31 | — |
| 2022-10-28 | 13.31 | $13.31 | — |
| 2022-10-27 | 13.97 | $13.31 | — |
| 2022-10-26 | 14.63 | $13.31 | — |
| 2022-10-25 | 15.29 | $13.31 | — |
| 2022-10-24 | 15.95 | $13.31 | — |
| 2022-10-21 | 16.61 | $13.31 | — |
| 2022-10-20 | 17.27 | $13.31 | — |
| 2022-10-19 | 17.93 | $13.31 | — |
| 2022-10-18 | 18.59 | $13.31 | — |
| 2022-10-17 | 19.25 | $13.31 | — |
| 2022-10-14 | 19.91 | $13.31 | — |
| 2022-10-13 | 20.56 | $13.31 | — |
| 2022-10-12 | 21.22 | $13.31 | — |
| 2022-10-11 | 21.88 | $13.31 | — |
| 2022-10-10 | 22.54 | $13.31 | — |
| 2022-10-07 | 23.20 | $13.31 | — |
| 2022-10-06 | 23.86 | $13.31 | — |
| 2022-10-05 | 24.52 | $13.31 | — |
| 2022-10-04 | 25.18 | $13.31 | — |
| 2022-10-03 | 25.84 | $13.31 | 567 |
| 2022-09-30 | 26.50 | $26.50 | — |
| 2022-09-29 | 26.50 | $26.50 | — |
| 2022-09-28 | 26.50 | $26.50 | — |
| 2022-09-27 | 26.50 | $26.50 | — |
| 2022-09-26 | 26.50 | $26.50 | — |
| 2022-09-23 | 26.50 | $26.50 | — |
| 2022-09-22 | 26.50 | $26.50 | — |
| 2022-09-21 | 26.50 | $26.50 | — |
| 2022-09-20 | 26.50 | $26.50 | — |
| 2022-09-19 | 26.50 | $26.50 | — |
| 2022-09-16 | 26.50 | $26.50 | — |
| 2022-09-15 | 26.50 | $26.50 | — |
| 2022-09-14 | 26.50 | $26.50 | — |
| 2022-09-13 | 26.50 | $26.50 | — |
| 2022-09-12 | 26.50 | $26.50 | — |
| 2022-09-09 | 26.50 | $26.50 | — |
| 2022-09-08 | 26.50 | $26.50 | — |
| 2022-09-07 | 26.50 | $26.50 | — |
| 2022-09-06 | 26.50 | $26.50 | — |
| 2022-09-02 | 26.50 | $26.50 | — |
| 2022-09-01 | 26.50 | $26.50 | — |
| 2022-08-31 | 26.50 | $26.50 | — |
| 2022-08-30 | 26.50 | $26.50 | — |
| 2022-08-29 | 26.50 | $26.50 | — |
| 2022-08-26 | 26.50 | $26.50 | — |
| 2022-08-25 | 26.50 | $26.50 | — |
| 2022-08-24 | 26.50 | $26.50 | — |
| 2022-08-23 | 26.50 | $26.50 | — |
| 2022-08-22 | 26.50 | $26.50 | — |
| 2022-08-19 | 26.50 | $26.50 | — |
| 2022-08-18 | 26.50 | $26.50 | — |
| 2022-08-17 | 26.50 | $26.50 | — |
| 2022-08-16 | 26.50 | $26.50 | — |
| 2022-08-15 | 26.50 | $26.50 | — |
| 2022-08-12 | 26.50 | $26.50 | — |
| 2022-08-11 | 26.50 | $26.50 | — |
| 2022-08-10 | 26.50 | $26.50 | — |
| 2022-08-09 | 26.50 | $26.50 | — |
| 2022-08-08 | 26.50 | $26.50 | — |
| 2022-08-05 | 26.50 | $26.50 | — |
| 2022-08-04 | 26.50 | $26.50 | — |
| 2022-08-03 | 26.50 | $26.50 | — |
| 2022-08-02 | 26.50 | $26.50 | — |
| 2022-08-01 | 26.50 | $26.50 | — |
| 2022-07-29 | 26.50 | $26.50 | — |
| 2022-07-28 | 26.50 | $26.50 | — |
| 2022-07-27 | 26.50 | $26.50 | — |
| 2022-07-26 | 26.50 | $26.50 | — |
| 2022-07-25 | 26.50 | $26.50 | — |
| 2022-07-22 | 26.50 | $26.50 | — |
| 2022-07-21 | 26.50 | $26.50 | — |
| 2022-07-20 | 26.50 | $26.50 | — |
| 2022-07-19 | 26.50 | $26.50 | — |
| 2022-07-18 | 26.50 | $26.50 | — |
| 2022-07-15 | 26.50 | $26.50 | — |
| 2022-07-14 | 26.50 | $26.50 | — |
| 2022-07-13 | 26.50 | $26.50 | — |
| 2022-07-12 | 26.50 | $26.50 | — |
| 2022-07-11 | 26.50 | $26.50 | — |
| 2022-07-08 | 26.50 | $26.50 | — |
| 2022-07-07 | 26.50 | $26.50 | — |
| 2022-07-06 | 26.50 | $26.50 | — |
| 2022-07-05 | 26.50 | $26.50 | — |
| 2022-07-01 | 26.50 | $26.50 | — |
| 2022-06-30 | 26.50 | $26.50 | — |
| 2022-06-29 | 26.50 | $26.50 | — |
| 2022-06-28 | 26.50 | $26.50 | — |
| 2022-06-27 | 26.50 | $26.50 | — |
| 2022-06-24 | 26.50 | $26.50 | — |
| 2022-06-23 | 26.50 | $26.50 | — |
| 2022-06-22 | 26.50 | $26.50 | — |
| 2022-06-21 | 26.50 | $26.50 | — |
| 2022-06-17 | 26.50 | $26.50 | — |
| 2022-06-16 | 26.50 | $26.50 | — |
| 2022-06-15 | 26.50 | $26.50 | — |
| 2022-06-14 | 26.50 | $26.50 | — |
| 2022-06-13 | 26.50 | $26.50 | — |
| 2022-06-10 | 26.50 | $26.50 | — |
| 2022-06-09 | 26.50 | $26.50 | — |
| 2022-06-08 | 26.50 | $26.50 | — |
| 2022-06-07 | 26.50 | $26.50 | — |
| 2022-06-06 | 26.50 | $26.50 | — |
| 2022-06-03 | 26.50 | $26.50 | — |
| 2022-06-02 | 26.50 | $26.50 | — |
| 2022-06-01 | 26.50 | $26.50 | — |
| 2022-05-31 | 26.50 | $26.50 | — |
| 2022-05-27 | 26.50 | $26.50 | — |
| 2022-05-26 | 26.50 | $26.50 | — |
| 2022-05-25 | 26.50 | $26.50 | — |
| 2022-05-24 | 26.50 | $26.50 | — |
| 2022-05-23 | 26.50 | $26.50 | — |
| 2022-05-20 | 26.50 | $26.50 | — |
| 2022-05-19 | 26.50 | $26.50 | — |
| 2022-05-18 | 26.50 | $26.50 | — |
| 2022-05-17 | 26.50 | $26.50 | — |
| 2022-05-16 | 26.50 | $26.50 | — |
| 2022-05-13 | 26.50 | $26.50 | — |
| 2022-05-12 | 26.50 | $26.50 | — |
| 2022-05-11 | 26.50 | $26.50 | — |
| 2022-05-10 | 26.50 | $26.50 | — |
| 2022-05-09 | 26.50 | $26.50 | — |
| 2022-05-06 | 27.08 | $26.50 | — |
| 2022-05-05 | 27.66 | $26.50 | — |
| 2022-05-04 | 28.24 | $26.50 | — |
| 2022-05-03 | 28.82 | $26.50 | — |
| 2022-05-02 | 29.40 | $26.50 | — |
| 2022-04-29 | 29.98 | $26.50 | — |
| 2022-04-28 | 30.56 | $26.50 | — |
| 2022-04-27 | 31.14 | $26.50 | — |
| 2022-04-26 | 31.72 | $26.50 | — |
| 2022-04-25 | 32.30 | $26.50 | — |
| 2022-04-22 | 32.88 | $26.50 | — |
| 2022-04-21 | 33.46 | $26.50 | — |
| 2022-04-20 | 34.04 | $26.50 | — |
| 2022-04-19 | 34.62 | $26.50 | — |
| 2022-04-18 | 35.20 | $26.50 | — |
| 2022-04-14 | 35.78 | $26.50 | — |
| 2022-04-13 | 36.36 | $26.50 | — |
| 2022-04-12 | 36.94 | $26.50 | — |
| 2022-04-11 | 37.52 | $26.50 | 180 |
| 2022-04-08 | 38.10 | $38.10 | — |
| 2022-04-07 | 38.10 | $38.10 | — |
| 2022-04-06 | 38.10 | $38.10 | — |
| 2022-04-05 | 38.10 | $38.10 | — |
| 2022-04-04 | 38.10 | $38.10 | — |
| 2022-04-01 | 38.10 | $38.10 | — |
| 2022-03-31 | 38.10 | $38.10 | — |
| 2022-03-30 | 38.10 | $38.10 | — |
| 2022-03-29 | 38.10 | $38.10 | — |
| 2022-03-28 | 38.10 | $38.10 | — |
| 2022-03-25 | 38.10 | $38.10 | — |
| 2022-03-24 | 38.10 | $38.10 | — |
| 2022-03-23 | 38.10 | $38.10 | — |
| 2022-03-22 | 38.10 | $38.10 | — |
| 2022-03-21 | 38.10 | $38.10 | — |
| 2022-03-18 | 38.10 | $38.10 | — |
| 2022-03-17 | 38.10 | $38.10 | — |
| 2022-03-16 | 38.10 | $38.10 | — |
| 2022-03-15 | 38.10 | $38.10 | — |
| 2022-03-14 | 38.10 | $38.10 | — |
| 2022-03-11 | 38.10 | $38.10 | — |
| 2022-03-10 | 38.10 | $38.10 | — |
| 2022-03-09 | 38.10 | $38.10 | — |
| 2022-03-08 | 38.10 | $38.10 | — |
| 2022-03-07 | 38.10 | $38.10 | — |
| 2022-03-04 | 38.10 | $38.10 | — |
| 2022-03-03 | 38.10 | $38.10 | — |
| 2022-03-02 | 38.10 | $38.10 | — |
| 2022-03-01 | 38.10 | $38.10 | — |
| 2022-02-28 | 38.10 | $38.10 | — |
| 2022-02-25 | 38.10 | $38.10 | — |
| 2022-02-24 | 38.10 | $38.10 | — |
| 2022-02-23 | 38.10 | $38.10 | — |
| 2022-02-22 | 38.10 | $38.10 | — |
| 2022-02-18 | 38.10 | $38.10 | — |
| 2022-02-17 | 38.10 | $38.10 | — |
| 2022-02-16 | 38.10 | $38.10 | — |
| 2022-02-15 | 38.10 | $38.10 | — |
| 2022-02-14 | 38.10 | $38.10 | — |
| 2022-02-11 | 38.10 | $38.10 | — |
| 2022-02-10 | 38.10 | $38.10 | — |
| 2022-02-09 | 38.10 | $38.10 | — |
| 2022-02-08 | 38.10 | $38.10 | — |
| 2022-02-07 | 38.10 | $38.10 | — |
| 2022-02-04 | 38.10 | $38.10 | — |
| 2022-02-03 | 38.10 | $38.10 | — |
| 2022-02-02 | 38.10 | $38.10 | — |
| 2022-02-01 | 38.10 | $38.10 | — |
| 2022-01-31 | 38.10 | $38.10 | — |
| 2022-01-28 | 38.10 | $38.10 | — |
| 2022-01-27 | 38.84 | $38.10 | — |
| 2022-01-26 | 39.58 | $38.10 | — |
| 2022-01-25 | 40.32 | $38.10 | — |
| 2022-01-24 | 41.06 | $38.10 | — |
| 2022-01-21 | 41.80 | $38.10 | — |
| 2022-01-20 | 42.54 | $38.10 | — |
| 2022-01-19 | 43.28 | $38.10 | — |
| 2022-01-18 | 44.02 | $38.10 | — |
| 2022-01-14 | 44.76 | $38.10 | — |
| 2022-01-13 | 45.50 | $38.10 | — |
| 2022-01-12 | 46.24 | $38.10 | — |
| 2022-01-11 | 46.98 | $38.10 | — |
| 2022-01-10 | 47.72 | $38.10 | — |
| 2022-01-07 | 48.46 | $38.10 | — |
| 2022-01-06 | 49.20 | $38.10 | — |
| 2022-01-05 | 49.94 | $38.10 | — |
| 2022-01-04 | 50.68 | $38.10 | — |
| 2022-01-03 | 51.42 | $38.10 | — |
| 2021-12-31 | 52.16 | $38.10 | 100 |
| 2021-12-30 | 52.90 | $52.90 | — |
| 2021-12-29 | 52.90 | $52.90 | — |
| 2021-12-28 | 52.90 | $52.90 | — |
| 2021-12-27 | 52.90 | $52.90 | — |
| 2021-12-23 | 52.90 | $52.90 | — |
| 2021-12-22 | 52.90 | $52.90 | — |
| 2021-12-21 | 52.90 | $52.90 | — |
| 2021-12-20 | 52.90 | $52.90 | — |
| 2021-12-17 | 52.90 | $52.90 | — |
| 2021-12-16 | 52.90 | $52.90 | — |
| 2021-12-15 | 52.90 | $52.90 | — |
| 2021-12-14 | 52.90 | $52.90 | — |
| 2021-12-13 | 52.90 | $52.90 | — |
| 2021-12-10 | 52.90 | $52.90 | — |
| 2021-12-09 | 52.90 | $52.90 | — |
| 2021-12-08 | 52.90 | $52.90 | — |
| 2021-12-07 | 52.90 | $52.90 | — |
| 2021-12-06 | 52.90 | $52.90 | — |
| 2021-12-03 | 52.90 | $52.90 | — |
| 2021-12-02 | 52.90 | $52.90 | — |
| 2021-12-01 | 52.90 | $52.90 | — |
| 2021-11-30 | 52.90 | $52.90 | — |
| 2021-11-29 | 52.90 | $52.90 | — |
| 2021-11-26 | 52.90 | $52.90 | — |
| 2021-11-24 | 52.90 | $52.90 | — |
| 2021-11-23 | 52.90 | $52.90 | — |
| 2021-11-22 | 52.90 | $52.90 | — |
| 2021-11-19 | 52.90 | $52.90 | — |
| 2021-11-18 | 52.90 | $52.90 | — |
| 2021-11-17 | 52.90 | $52.90 | — |
| 2021-11-16 | 52.90 | $52.90 | — |
| 2021-11-15 | 52.90 | $52.90 | — |
| 2021-11-12 | 52.90 | $52.90 | — |
| 2021-11-11 | 52.90 | $52.90 | — |
| 2021-11-10 | 52.90 | $52.90 | — |
| 2021-11-09 | 52.90 | $52.90 | — |
| 2021-11-08 | 52.90 | $52.90 | — |
| 2021-11-05 | 52.90 | $52.90 | — |
| 2021-11-04 | 52.90 | $52.90 | — |
| 2021-11-03 | 52.90 | $52.90 | — |
| 2021-11-02 | 52.90 | $52.90 | — |
| 2021-11-01 | 52.90 | $52.90 | — |
| 2021-10-29 | 52.90 | $52.90 | — |
| 2021-10-28 | 52.90 | $52.90 | — |
| 2021-10-27 | 52.90 | $52.90 | — |
| 2021-10-26 | 52.90 | $52.90 | — |
| 2021-10-25 | 52.90 | $52.90 | — |
| 2021-10-22 | 52.90 | $52.90 | — |
| 2021-10-21 | 52.90 | $52.90 | — |
| 2021-10-20 | 52.90 | $52.90 | — |
| 2021-10-19 | 52.90 | $52.90 | — |
| 2021-10-18 | 52.90 | $52.90 | — |
| 2021-10-15 | 52.90 | $52.90 | — |
| 2021-10-14 | 52.90 | $52.90 | — |
| 2021-10-13 | 52.90 | $52.90 | — |
| 2021-10-12 | 52.90 | $52.90 | — |
| 2021-10-11 | 52.90 | $52.90 | — |
| 2021-10-08 | 52.90 | $52.90 | — |
| 2021-10-07 | 52.90 | $52.90 | — |
| 2021-10-06 | 52.90 | $52.90 | — |
| 2021-10-05 | 52.90 | $52.90 | — |
| 2021-10-04 | 52.90 | $52.90 | — |
| 2021-10-01 | 52.90 | $52.90 | — |
| 2021-09-30 | 52.90 | $52.90 | — |
| 2021-09-29 | 52.90 | $52.90 | — |
| 2021-09-28 | 52.90 | $52.90 | — |
| 2021-09-27 | 52.90 | $52.90 | — |
| 2021-09-24 | 52.90 | $52.90 | — |
| 2021-09-23 | 52.90 | $52.90 | — |
| 2021-09-22 | 52.90 | $52.90 | — |
| 2021-09-21 | 52.90 | $52.90 | — |
| 2021-09-20 | 52.90 | $52.90 | — |
| 2021-09-17 | 52.90 | $52.90 | — |
| 2021-09-16 | 52.90 | $52.90 | — |
| 2021-09-15 | 52.90 | $52.90 | — |
| 2021-09-14 | 52.90 | $52.90 | — |
| 2021-09-13 | 52.90 | $52.90 | — |
| 2021-09-10 | 52.90 | $52.90 | — |
| 2021-09-09 | 52.90 | $52.90 | — |
| 2021-09-08 | 52.90 | $52.90 | — |
| 2021-09-07 | 52.90 | $52.90 | — |
| 2021-09-03 | 52.90 | $52.90 | — |
| 2021-09-02 | 52.90 | $52.90 | — |
| 2021-09-01 | 52.90 | $52.90 | — |
| 2021-08-31 | 52.90 | $52.90 | — |
| 2021-08-30 | 52.90 | $52.90 | — |
| 2021-08-27 | 52.90 | $52.90 | — |
| 2021-08-26 | 52.90 | $52.90 | — |
| 2021-08-25 | 52.90 | $52.90 | — |
| 2021-08-24 | 52.90 | $52.90 | — |
| 2021-08-23 | 52.90 | $52.90 | — |
| 2021-08-20 | 52.90 | $52.90 | — |
| 2021-08-19 | 52.90 | $52.90 | — |
| 2021-08-18 | 52.90 | $52.90 | — |
| 2021-08-17 | 52.90 | $52.90 | — |
| 2021-08-16 | 52.90 | $52.90 | — |
| 2021-08-13 | 52.90 | $52.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.90
2026-08-10
Close Price
$16.90
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.31
Average
21.84
Maximum
52.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.90 | $16.90 | 100 |
| 2026-08-07 | 16.90 | $16.90 | 100 |
| 2026-08-06 | 16.90 | $16.90 | — |
| 2026-08-05 | 16.90 | $16.90 | — |
| 2026-08-04 | 16.90 | $16.90 | 100 |
| 2026-08-03 | 16.90 | $16.90 | 100 |
| 2026-07-31 | 16.90 | $16.90 | 100 |
| 2026-07-30 | 16.90 | $16.90 | — |
| 2026-07-29 | 16.90 | $16.90 | — |
| 2026-07-28 | 16.90 | $16.90 | 100 |
| 2026-07-27 | 16.90 | $16.90 | — |
| 2026-07-24 | 16.90 | $16.90 | 100 |
| 2026-07-23 | 16.90 | $16.90 | 100 |
| 2026-07-22 | 16.90 | $16.90 | — |
| 2026-07-21 | 16.90 | $16.90 | — |
| 2026-07-20 | 16.90 | $16.90 | 100 |
| 2026-07-17 | 16.90 | $16.90 | — |
| 2026-07-16 | 16.90 | $16.90 | — |
| 2026-07-15 | 16.90 | $16.90 | — |
| 2026-07-14 | 16.90 | $16.90 | 100 |
| 2026-07-13 | 16.90 | $16.90 | 100 |
| 2026-07-10 | 16.90 | $16.90 | 100 |
| 2026-07-09 | 16.90 | $16.90 | 100 |
| 2026-07-08 | 16.90 | $16.90 | — |
| 2026-07-07 | 16.90 | $16.90 | — |
| 2026-07-06 | 16.90 | $16.90 | 100 |
| 2026-07-02 | 16.90 | $16.90 | 100 |
| 2026-07-01 | 16.90 | $16.90 | 100 |
| 2026-06-30 | 16.90 | $16.90 | 100 |
| 2026-06-29 | 16.90 | $16.90 | 100 |
| 2026-06-26 | 16.90 | $16.90 | 100 |
| 2026-06-25 | 16.90 | $16.90 | 100 |
| 2026-06-24 | 16.90 | $16.90 | 100 |
| 2026-06-23 | 16.90 | $16.90 | 100 |
| 2026-06-22 | 16.90 | $16.90 | 100 |
| 2026-06-18 | 16.90 | $16.90 | 100 |
| 2026-06-17 | 16.90 | $16.90 | 100 |
| 2026-06-16 | 16.90 | $16.90 | 100 |
| 2026-06-15 | 16.90 | $16.90 | 100 |
| 2026-06-12 | 16.90 | $16.90 | 100 |
| 2026-06-11 | 16.90 | $16.90 | 100 |
| 2026-06-10 | 16.90 | $16.90 | 100 |
| 2026-06-09 | 16.90 | $16.90 | 100 |
| 2026-06-08 | 16.90 | $16.90 | — |
| 2026-06-05 | 16.90 | $16.90 | 100 |
| 2026-06-04 | 16.90 | $16.90 | 100 |
| 2026-06-03 | 16.90 | $16.90 | 100 |
| 2026-06-02 | 16.90 | $16.90 | 100 |
| 2026-06-01 | 16.90 | $16.90 | 100 |
| 2026-05-29 | 16.90 | $16.90 | 100 |
| 2026-05-28 | 16.90 | $16.90 | 100 |
| 2026-05-27 | 16.90 | $16.90 | 100 |
| 2026-05-26 | 16.90 | $16.90 | — |
| 2026-05-22 | 16.90 | $16.90 | 100 |
| 2026-05-21 | 16.90 | $16.90 | 100 |
| 2026-05-20 | 16.90 | $16.90 | 100 |
| 2026-05-19 | 16.90 | $16.90 | 100 |
| 2026-05-18 | 16.90 | $16.90 | 100 |
| 2026-05-15 | 16.90 | $16.90 | — |
| 2026-05-14 | 16.90 | $16.90 | 100 |
| 2026-05-13 | 16.90 | $16.90 | 100 |
| 2026-05-12 | 16.90 | $16.90 | 100 |
| 2026-05-11 | 16.90 | $16.90 | 100 |
| 2026-05-08 | 16.90 | $16.90 | 100 |
| 2026-05-07 | 16.90 | $16.90 | — |
| 2026-05-06 | 16.90 | $16.90 | 100 |
| 2026-05-05 | 16.90 | $16.90 | 100 |
| 2026-05-04 | 16.90 | $16.90 | — |
| 2026-05-01 | 16.90 | $16.90 | 100 |
| 2026-04-30 | 16.90 | $16.90 | 100 |
| 2026-04-29 | 16.90 | $16.90 | 100 |
| 2026-04-28 | 16.90 | $16.90 | 100 |
| 2026-04-27 | 16.90 | $16.90 | 100 |
| 2026-04-24 | 16.90 | $16.90 | 100 |
| 2026-04-23 | 16.90 | $16.90 | 100 |
| 2026-04-22 | 16.90 | $16.90 | 100 |
| 2026-04-21 | 16.90 | $16.90 | 100 |
| 2026-04-20 | 16.90 | $16.90 | — |
| 2026-04-17 | 16.90 | $16.90 | 100 |
| 2026-04-16 | 16.90 | $16.90 | 100 |
| 2026-04-15 | 16.90 | $16.90 | 100 |
| 2026-04-14 | 16.90 | $16.90 | 100 |
| 2026-04-13 | 16.90 | $16.90 | 100 |
| 2026-04-10 | 16.90 | $16.90 | 100 |
| 2026-04-09 | 16.90 | $16.90 | 100 |
| 2026-04-08 | 16.90 | $16.90 | 100 |
| 2026-04-07 | 16.90 | $16.90 | 100 |
| 2026-04-06 | 16.90 | $16.90 | 100 |
| 2026-04-02 | 16.91 | $16.90 | 100 |
| 2026-04-01 | 16.91 | $16.90 | 100 |
| 2026-03-31 | 16.91 | $16.90 | 100 |
| 2026-03-30 | 16.91 | $16.90 | 100 |
| 2026-03-27 | 16.91 | $16.90 | 100 |
| 2026-03-26 | 16.91 | $16.90 | 100 |
| 2026-03-25 | 16.91 | $16.90 | 100 |
| 2026-03-24 | 16.91 | $16.90 | 100 |
| 2026-03-23 | 16.91 | $16.90 | 100 |
| 2026-03-20 | 16.91 | $16.90 | 100 |
| 2026-03-19 | 16.91 | $16.90 | 100 |
| 2026-03-18 | 16.92 | $16.90 | 100 |
| 2026-03-17 | 16.92 | $16.90 | 100 |
| 2026-03-16 | 16.92 | $16.90 | — |
| 2026-03-13 | 16.92 | $16.90 | 100 |
| 2026-03-12 | 16.92 | $16.90 | 100 |
| 2026-03-11 | 16.93 | $16.90 | 100 |
| 2026-03-10 | 16.93 | $16.90 | 100 |
| 2026-03-09 | 16.93 | $16.90 | 100 |
| 2026-03-06 | 16.93 | $16.90 | 100 |
| 2026-03-05 | 16.94 | $16.90 | 100 |
| 2026-03-04 | 16.94 | $16.90 | 100 |
| 2026-03-03 | 16.95 | $16.90 | 100 |
| 2026-03-02 | 16.95 | $16.90 | 100 |
| 2026-02-27 | 16.96 | $16.90 | 100 |
| 2026-02-26 | 16.96 | $16.90 | 100 |
| 2026-02-25 | 16.97 | $16.90 | 100 |
| 2026-02-24 | 16.98 | $16.90 | 100 |
| 2026-02-23 | 16.98 | $16.90 | 100 |
| 2026-02-20 | 16.99 | $16.90 | — |
| 2026-02-19 | 17.00 | $16.90 | — |
| 2026-02-18 | 17.01 | $16.90 | — |
| 2026-02-17 | 17.02 | $16.90 | — |
| 2026-02-13 | 17.04 | $16.90 | — |
| 2026-02-12 | 17.05 | $16.90 | — |
| 2026-02-11 | 17.07 | $16.90 | — |
| 2026-02-10 | 17.09 | $16.90 | — |
| 2026-02-09 | 17.10 | $16.90 | — |
| 2026-02-06 | 17.13 | $16.90 | — |
| 2026-02-05 | 17.15 | $16.90 | 100 |
| 2026-02-04 | 17.18 | $16.90 | 100 |
| 2026-02-03 | 17.21 | $16.90 | 100 |
| 2026-02-02 | 17.24 | $16.90 | — |
| 2026-01-30 | 17.27 | $16.90 | — |
| 2026-01-29 | 17.31 | $16.90 | 100 |
| 2026-01-28 | 17.36 | $16.90 | 100 |
| 2026-01-27 | 17.40 | $16.90 | 100 |
| 2026-01-26 | 17.46 | $16.90 | 100 |
| 2026-01-23 | 17.52 | $16.90 | 100 |
| 2026-01-22 | 17.58 | $16.90 | 100 |
| 2026-01-21 | 17.65 | $16.90 | 100 |
| 2026-01-20 | 17.73 | $16.90 | 100 |
| 2026-01-16 | 17.82 | $16.90 | 100 |
| 2026-01-15 | 17.91 | $16.90 | 100 |
| 2026-01-14 | 18.02 | $16.90 | 100 |
| 2026-01-13 | 18.14 | $16.90 | 100 |
| 2026-01-12 | 18.27 | $16.90 | 100 |
| 2026-01-09 | 18.41 | $16.90 | 100 |
| 2026-01-08 | 18.57 | $16.90 | 100 |
| 2026-01-07 | 18.75 | $16.90 | 100 |
| 2026-01-06 | 18.94 | $16.90 | — |
| 2026-01-05 | 19.16 | $16.90 | 100 |
| 2026-01-02 | 19.40 | $16.90 | 100 |
| 2025-12-31 | 19.66 | $16.90 | 375 |
| 2025-12-30 | 19.95 | $17.11 | 215 |
| 2025-12-29 | 20.25 | $20.25 | 100 |
| 2025-12-26 | 20.25 | $20.25 | 100 |
| 2025-12-24 | 20.25 | $20.25 | — |
| 2025-12-23 | 20.25 | $20.25 | 100 |
| 2025-12-22 | 20.25 | $20.25 | 100 |
| 2025-12-19 | 20.25 | $20.25 | 100 |
| 2025-12-18 | 20.25 | $20.25 | 100 |
| 2025-12-17 | 20.25 | $20.25 | 100 |
| 2025-12-16 | 20.25 | $20.25 | 100 |
| 2025-12-15 | 20.25 | $20.25 | — |
| 2025-12-12 | 20.25 | $20.25 | — |
| 2025-12-11 | 20.25 | $20.25 | — |
| 2025-12-10 | 20.25 | $20.25 | 100 |
| 2025-12-09 | 20.25 | $20.25 | 100 |
| 2025-12-08 | 20.25 | $20.25 | 100 |
| 2025-12-05 | 20.25 | $20.25 | 100 |
| 2025-12-04 | 20.25 | $20.25 | 100 |
| 2025-12-03 | 20.25 | $20.25 | 100 |
| 2025-12-02 | 20.25 | $20.25 | 100 |
| 2025-12-01 | 20.25 | $20.25 | 100 |
| 2025-11-28 | 20.25 | $20.25 | 100 |
| 2025-11-26 | 20.25 | $20.25 | 100 |
| 2025-11-25 | 20.25 | $20.25 | — |
| 2025-11-24 | 20.25 | $20.25 | 100 |
| 2025-11-21 | 20.25 | $20.25 | 100 |
| 2025-11-20 | 20.25 | $20.25 | 100 |
| 2025-11-19 | 20.25 | $20.25 | 100 |
| 2025-11-18 | 20.25 | $20.25 | 100 |
| 2025-11-17 | 20.25 | $20.25 | 100 |
| 2025-11-14 | 20.25 | $20.25 | 100 |
| 2025-11-13 | 20.25 | $20.25 | 100 |
| 2025-11-12 | 20.25 | $20.25 | 100 |
| 2025-11-11 | 20.25 | $20.25 | 100 |
| 2025-11-10 | 20.25 | $20.25 | 100 |
| 2025-11-07 | 20.25 | $20.25 | 100 |
| 2025-11-06 | 20.25 | $20.25 | 100 |
| 2025-11-05 | 20.25 | $20.25 | 100 |
| 2025-11-04 | 20.25 | $20.25 | 100 |
| 2025-11-03 | 20.25 | $20.25 | 100 |
| 2025-10-31 | 20.25 | $20.25 | 100 |
| 2025-10-30 | 20.25 | $20.25 | 100 |
| 2025-10-29 | 20.25 | $20.25 | 100 |
| 2025-10-28 | 20.25 | $20.25 | — |
| 2025-10-27 | 20.25 | $20.25 | — |
| 2025-10-24 | 20.25 | $20.25 | — |
| 2025-10-23 | 20.25 | $20.25 | — |
| 2025-10-22 | 20.24 | $20.25 | — |
| 2025-10-21 | 20.24 | $20.25 | — |
| 2025-10-20 | 20.24 | $20.25 | — |
| 2025-10-17 | 20.24 | $20.25 | — |
| 2025-10-16 | 20.24 | $20.25 | — |
| 2025-10-15 | 20.24 | $20.25 | — |
| 2025-10-14 | 20.24 | $20.25 | — |
| 2025-10-13 | 20.24 | $20.25 | — |
| 2025-10-10 | 20.24 | $20.25 | — |
| 2025-10-09 | 20.24 | $20.25 | — |
| 2025-10-08 | 20.23 | $20.25 | — |
| 2025-10-07 | 20.23 | $20.25 | — |
| 2025-10-06 | 20.23 | $20.25 | — |
| 2025-10-03 | 20.23 | $20.25 | — |
| 2025-10-02 | 20.23 | $20.25 | — |
| 2025-10-01 | 20.23 | $20.25 | — |
| 2025-09-30 | 20.22 | $20.25 | — |
| 2025-09-29 | 20.22 | $20.25 | — |
| 2025-09-26 | 20.22 | $20.25 | — |
| 2025-09-25 | 20.21 | $20.25 | — |
| 2025-09-24 | 20.21 | $20.25 | — |
| 2025-09-23 | 20.20 | $20.25 | — |
| 2025-09-22 | 20.20 | $20.25 | — |
| 2025-09-19 | 20.19 | $20.25 | — |
| 2025-09-18 | 20.19 | $20.25 | — |
| 2025-09-17 | 20.18 | $20.25 | — |
| 2025-09-16 | 20.18 | $20.25 | — |
| 2025-09-15 | 20.17 | $20.25 | — |
| 2025-09-12 | 20.16 | $20.25 | — |
| 2025-09-11 | 20.15 | $20.25 | — |
| 2025-09-10 | 20.14 | $20.25 | — |
| 2025-09-09 | 20.13 | $20.25 | — |
| 2025-09-08 | 20.11 | $20.25 | — |
| 2025-09-05 | 20.10 | $20.25 | — |
| 2025-09-04 | 20.08 | $20.25 | — |
| 2025-09-03 | 20.07 | $20.25 | — |
| 2025-09-02 | 20.05 | $20.25 | — |
| 2025-08-29 | 20.03 | $20.25 | — |
| 2025-08-28 | 20.00 | $20.25 | — |
| 2025-08-27 | 19.98 | $20.25 | — |
| 2025-08-26 | 19.95 | $20.25 | — |
| 2025-08-25 | 19.91 | $20.25 | — |
| 2025-08-22 | 19.88 | $20.25 | — |
| 2025-08-21 | 19.84 | $20.25 | — |
| 2025-08-20 | 19.80 | $20.25 | — |
| 2025-08-19 | 19.75 | $20.25 | 3000 |
| 2025-08-18 | 19.70 | $19.25 | — |
| 2025-08-15 | 19.74 | $19.25 | — |
| 2025-08-14 | 19.80 | $19.25 | — |
| 2025-08-13 | 19.85 | $19.25 | — |
| 2025-08-12 | 19.92 | $19.25 | — |
| 2025-08-11 | 19.99 | $19.25 | — |
| 2025-08-08 | 20.06 | $19.25 | 100 |
| 2025-08-07 | 20.15 | $20.15 | — |
| 2025-08-06 | 20.15 | $20.15 | — |
| 2025-08-05 | 20.15 | $20.15 | — |
| 2025-08-04 | 20.15 | $20.15 | — |
| 2025-08-01 | 20.15 | $20.15 | — |
| 2025-07-31 | 20.15 | $20.15 | — |
| 2025-07-30 | 20.15 | $20.15 | — |
| 2025-07-29 | 20.15 | $20.15 | — |
| 2025-07-28 | 20.15 | $20.15 | — |
| 2025-07-25 | 20.15 | $20.15 | — |
| 2025-07-24 | 20.15 | $20.15 | — |
| 2025-07-23 | 20.15 | $20.15 | — |
| 2025-07-22 | 20.15 | $20.15 | — |
| 2025-07-21 | 20.15 | $20.15 | — |
| 2025-07-18 | 20.15 | $20.15 | — |
| 2025-07-17 | 20.15 | $20.15 | — |
| 2025-07-16 | 20.15 | $20.15 | — |
| 2025-07-15 | 20.15 | $20.15 | — |
| 2025-07-14 | 20.15 | $20.15 | — |
| 2025-07-11 | 20.15 | $20.15 | — |
| 2025-07-10 | 20.15 | $20.15 | — |
| 2025-07-09 | 20.15 | $20.15 | — |
| 2025-07-08 | 20.15 | $20.15 | — |
| 2025-07-07 | 20.15 | $20.15 | — |
| 2025-07-03 | 20.15 | $20.15 | — |
| 2025-07-02 | 20.15 | $20.15 | — |
| 2025-07-01 | 20.15 | $20.15 | — |
| 2025-06-30 | 20.15 | $20.15 | — |
| 2025-06-27 | 20.15 | $20.15 | — |
| 2025-06-26 | 20.15 | $20.15 | — |
| 2025-06-25 | 20.15 | $20.15 | — |
| 2025-06-24 | 20.15 | $20.15 | — |
| 2025-06-23 | 20.15 | $20.15 | — |
| 2025-06-20 | 20.15 | $20.15 | — |
| 2025-06-18 | 20.15 | $20.15 | — |
| 2025-06-17 | 20.15 | $20.15 | — |
| 2025-06-16 | 20.15 | $20.15 | — |
| 2025-06-13 | 20.15 | $20.15 | — |
| 2025-06-12 | 20.15 | $20.15 | — |
| 2025-06-11 | 20.15 | $20.15 | — |
| 2025-06-10 | 20.15 | $20.15 | — |
| 2025-06-09 | 20.15 | $20.15 | — |
| 2025-06-06 | 20.15 | $20.15 | — |
| 2025-06-05 | 20.15 | $20.15 | — |
| 2025-06-04 | 20.15 | $20.15 | — |
| 2025-06-03 | 20.15 | $20.15 | — |
| 2025-06-02 | 20.15 | $20.15 | — |
| 2025-05-30 | 20.15 | $20.15 | — |
| 2025-05-29 | 20.15 | $20.15 | — |
| 2025-05-28 | 20.15 | $20.15 | — |
| 2025-05-27 | 20.15 | $20.15 | — |
| 2025-05-23 | 20.15 | $20.15 | — |
| 2025-05-22 | 20.15 | $20.15 | — |
| 2025-05-21 | 20.15 | $20.15 | — |
| 2025-05-20 | 20.15 | $20.15 | — |
| 2025-05-19 | 20.15 | $20.15 | — |
| 2025-05-16 | 20.15 | $20.15 | — |
| 2025-05-15 | 20.15 | $20.15 | — |
| 2025-05-14 | 20.15 | $20.15 | — |
| 2025-05-13 | 20.15 | $20.15 | — |
| 2025-05-12 | 20.15 | $20.15 | — |
| 2025-05-09 | 20.15 | $20.15 | — |
| 2025-05-08 | 20.15 | $20.15 | — |
| 2025-05-07 | 20.15 | $20.15 | — |
| 2025-05-06 | 20.15 | $20.15 | — |
| 2025-05-05 | 20.15 | $20.15 | — |
| 2025-05-02 | 20.15 | $20.15 | — |
| 2025-05-01 | 20.15 | $20.15 | — |
| 2025-04-30 | 20.15 | $20.15 | — |
| 2025-04-29 | 20.15 | $20.15 | — |
| 2025-04-28 | 20.15 | $20.15 | — |
| 2025-04-25 | 20.15 | $20.15 | — |
| 2025-04-24 | 20.15 | $20.15 | — |
| 2025-04-23 | 20.15 | $20.15 | — |
| 2025-04-22 | 20.15 | $20.15 | — |
| 2025-04-21 | 20.15 | $20.15 | — |
| 2025-04-17 | 20.15 | $20.15 | — |
| 2025-04-16 | 20.15 | $20.15 | — |
| 2025-04-15 | 20.15 | $20.15 | — |
| 2025-04-14 | 20.15 | $20.15 | — |
| 2025-04-11 | 20.15 | $20.15 | — |
| 2025-04-10 | 20.15 | $20.15 | — |
| 2025-04-09 | 20.15 | $20.15 | — |
| 2025-04-08 | 20.15 | $20.15 | — |
| 2025-04-07 | 20.15 | $20.15 | — |
| 2025-04-04 | 20.15 | $20.15 | — |
| 2025-04-03 | 20.15 | $20.15 | — |
| 2025-04-02 | 20.15 | $20.15 | — |
| 2025-04-01 | 20.15 | $20.15 | — |
| 2025-03-31 | 20.15 | $20.15 | — |
| 2025-03-28 | 20.15 | $20.15 | — |
| 2025-03-27 | 20.15 | $20.15 | — |
| 2025-03-26 | 20.15 | $20.15 | — |
| 2025-03-25 | 20.15 | $20.15 | — |
| 2025-03-24 | 20.15 | $20.15 | — |
| 2025-03-21 | 20.15 | $20.15 | — |
| 2025-03-20 | 20.15 | $20.15 | — |
| 2025-03-19 | 20.15 | $20.15 | — |
| 2025-03-18 | 20.15 | $20.15 | — |
| 2025-03-17 | 20.15 | $20.15 | — |
| 2025-03-14 | 20.15 | $20.15 | — |
| 2025-03-13 | 20.15 | $20.15 | — |
| 2025-03-12 | 20.15 | $20.15 | — |
| 2025-03-11 | 20.15 | $20.15 | — |
| 2025-03-10 | 20.15 | $20.15 | — |
| 2025-03-07 | 20.15 | $20.15 | — |
| 2025-03-06 | 20.15 | $20.15 | — |
| 2025-03-05 | 20.15 | $20.15 | — |
| 2025-03-04 | 20.15 | $20.15 | — |
| 2025-03-03 | 20.15 | $20.15 | — |
| 2025-02-28 | 20.15 | $20.15 | — |
| 2025-02-27 | 20.15 | $20.15 | — |
| 2025-02-26 | 20.15 | $20.15 | — |
| 2025-02-25 | 20.15 | $20.15 | — |
| 2025-02-24 | 20.15 | $20.15 | — |
| 2025-02-21 | 20.15 | $20.15 | — |
| 2025-02-20 | 20.15 | $20.15 | — |
| 2025-02-19 | 20.15 | $20.15 | — |
| 2025-02-18 | 20.15 | $20.15 | — |
| 2025-02-14 | 20.15 | $20.15 | — |
| 2025-02-13 | 20.15 | $20.15 | — |
| 2025-02-12 | 20.15 | $20.15 | — |
| 2025-02-11 | 20.15 | $20.15 | — |
| 2025-02-10 | 20.15 | $20.15 | — |
| 2025-02-07 | 20.15 | $20.15 | — |
| 2025-02-06 | 20.15 | $20.15 | — |
| 2025-02-05 | 20.15 | $20.15 | — |
| 2025-02-04 | 20.15 | $20.15 | — |
| 2025-02-03 | 20.15 | $20.15 | — |
| 2025-01-31 | 20.15 | $20.15 | — |
| 2025-01-30 | 20.15 | $20.15 | — |
| 2025-01-29 | 20.15 | $20.15 | — |
| 2025-01-28 | 20.15 | $20.15 | — |
| 2025-01-27 | 20.15 | $20.15 | — |
| 2025-01-24 | 20.15 | $20.15 | — |
| 2025-01-23 | 20.15 | $20.15 | — |
| 2025-01-22 | 20.15 | $20.15 | — |
| 2025-01-21 | 20.15 | $20.15 | — |
| 2025-01-17 | 20.15 | $20.15 | — |
| 2025-01-16 | 20.15 | $20.15 | — |
| 2025-01-15 | 20.15 | $20.15 | — |
| 2025-01-14 | 20.15 | $20.15 | — |
| 2025-01-13 | 20.15 | $20.15 | — |
| 2025-01-10 | 20.15 | $20.15 | — |
| 2025-01-08 | 20.15 | $20.15 | — |
| 2025-01-07 | 20.15 | $20.15 | — |
| 2025-01-06 | 20.15 | $20.15 | — |
| 2025-01-03 | 20.15 | $20.15 | — |
| 2025-01-02 | 20.15 | $20.15 | — |
| 2024-12-31 | 20.15 | $20.15 | — |
| 2024-12-30 | 20.15 | $20.15 | — |
| 2024-12-27 | 20.15 | $20.15 | — |
| 2024-12-26 | 20.15 | $20.15 | — |
| 2024-12-24 | 20.15 | $20.15 | — |
| 2024-12-23 | 20.15 | $20.15 | — |
| 2024-12-20 | 20.15 | $20.15 | — |
| 2024-12-19 | 20.15 | $20.15 | — |
| 2024-12-18 | 20.15 | $20.15 | — |
| 2024-12-17 | 20.15 | $20.15 | — |
| 2024-12-16 | 20.15 | $20.15 | — |
| 2024-12-13 | 20.15 | $20.15 | — |
| 2024-12-12 | 20.15 | $20.15 | — |
| 2024-12-11 | 20.15 | $20.15 | — |
| 2024-12-10 | 20.15 | $20.15 | — |
| 2024-12-09 | 20.15 | $20.15 | — |
| 2024-12-06 | 20.15 | $20.15 | — |
| 2024-12-05 | 20.15 | $20.15 | — |
| 2024-12-04 | 20.15 | $20.15 | — |
| 2024-12-03 | 20.15 | $20.15 | — |
| 2024-12-02 | 20.15 | $20.15 | — |
| 2024-11-29 | 20.15 | $20.15 | — |
| 2024-11-27 | 20.15 | $20.15 | — |
| 2024-11-26 | 20.15 | $20.15 | — |
| 2024-11-25 | 20.15 | $20.15 | — |
| 2024-11-22 | 20.15 | $20.15 | — |
| 2024-11-21 | 20.15 | $20.15 | — |
| 2024-11-20 | 20.15 | $20.15 | — |
| 2024-11-19 | 20.15 | $20.15 | — |
| 2024-11-18 | 20.15 | $20.15 | — |
| 2024-11-15 | 20.15 | $20.15 | — |
| 2024-11-14 | 20.15 | $20.15 | — |
| 2024-11-13 | 20.15 | $20.15 | — |
| 2024-11-12 | 20.15 | $20.15 | — |
| 2024-11-11 | 20.15 | $20.15 | — |
| 2024-11-08 | 20.15 | $20.15 | — |
| 2024-11-07 | 20.15 | $20.15 | — |
| 2024-11-06 | 20.15 | $20.15 | — |
| 2024-11-05 | 20.15 | $20.15 | — |
| 2024-11-04 | 20.15 | $20.15 | — |
| 2024-11-01 | 20.15 | $20.15 | — |
| 2024-10-31 | 20.15 | $20.15 | — |
| 2024-10-30 | 20.15 | $20.15 | — |
| 2024-10-29 | 20.15 | $20.15 | — |
| 2024-10-28 | 20.15 | $20.15 | — |
| 2024-10-25 | 20.15 | $20.15 | — |
| 2024-10-24 | 20.15 | $20.15 | — |
| 2024-10-23 | 20.15 | $20.15 | — |
| 2024-10-22 | 20.15 | $20.15 | — |
| 2024-10-21 | 20.15 | $20.15 | — |
| 2024-10-18 | 20.15 | $20.15 | — |
| 2024-10-17 | 20.15 | $20.15 | — |
| 2024-10-16 | 20.15 | $20.15 | — |
| 2024-10-15 | 20.15 | $20.15 | — |
| 2024-10-14 | 20.15 | $20.15 | — |
| 2024-10-11 | 20.15 | $20.15 | — |
| 2024-10-10 | 20.15 | $20.15 | — |
| 2024-10-09 | 20.15 | $20.15 | — |
| 2024-10-08 | 20.15 | $20.15 | — |
| 2024-10-07 | 20.15 | $20.15 | — |
| 2024-10-04 | 20.15 | $20.15 | — |
| 2024-10-03 | 20.15 | $20.15 | — |
| 2024-10-02 | 20.15 | $20.15 | — |
| 2024-10-01 | 20.15 | $20.15 | — |
| 2024-09-30 | 20.15 | $20.15 | — |
| 2024-09-27 | 20.15 | $20.15 | — |
| 2024-09-26 | 20.15 | $20.15 | — |
| 2024-09-25 | 20.15 | $20.15 | — |
| 2024-09-24 | 20.15 | $20.15 | — |
| 2024-09-23 | 20.14 | $20.15 | — |
| 2024-09-20 | 20.14 | $20.15 | — |
| 2024-09-19 | 20.14 | $20.15 | — |
| 2024-09-18 | 20.14 | $20.15 | — |
| 2024-09-17 | 20.14 | $20.15 | — |
| 2024-09-16 | 20.14 | $20.15 | — |
| 2024-09-13 | 20.14 | $20.15 | — |
| 2024-09-12 | 20.14 | $20.15 | — |
| 2024-09-11 | 20.14 | $20.15 | — |
| 2024-09-10 | 20.14 | $20.15 | — |
| 2024-09-09 | 20.14 | $20.15 | — |
| 2024-09-06 | 20.13 | $20.15 | — |
| 2024-09-05 | 20.13 | $20.15 | — |
| 2024-09-04 | 20.13 | $20.15 | — |
| 2024-09-03 | 20.13 | $20.15 | — |
| 2024-08-30 | 20.13 | $20.15 | — |
| 2024-08-29 | 20.12 | $20.15 | — |
| 2024-08-28 | 20.12 | $20.15 | — |
| 2024-08-27 | 20.12 | $20.15 | — |
| 2024-08-26 | 20.12 | $20.15 | — |
| 2024-08-23 | 20.11 | $20.15 | — |
| 2024-08-22 | 20.11 | $20.15 | — |
| 2024-08-21 | 20.10 | $20.15 | — |
| 2024-08-20 | 20.10 | $20.15 | — |
| 2024-08-19 | 20.09 | $20.15 | — |
| 2024-08-16 | 20.09 | $20.15 | — |
| 2024-08-15 | 20.08 | $20.15 | — |
| 2024-08-14 | 20.07 | $20.15 | — |
| 2024-08-13 | 20.07 | $20.15 | — |
| 2024-08-12 | 20.06 | $20.15 | — |
| 2024-08-09 | 20.05 | $20.15 | — |
| 2024-08-08 | 20.04 | $20.15 | — |
| 2024-08-07 | 20.03 | $20.15 | — |
| 2024-08-06 | 20.01 | $20.15 | — |
| 2024-08-05 | 20.00 | $20.15 | — |
| 2024-08-02 | 19.98 | $20.15 | — |
| 2024-08-01 | 19.96 | $20.15 | — |
| 2024-07-31 | 19.94 | $20.15 | — |
| 2024-07-30 | 19.92 | $20.15 | — |
| 2024-07-29 | 19.90 | $20.15 | — |
| 2024-07-26 | 19.87 | $20.15 | — |
| 2024-07-25 | 19.84 | $20.15 | — |
| 2024-07-24 | 19.81 | $20.15 | — |
| 2024-07-23 | 19.77 | $20.15 | — |
| 2024-07-22 | 19.74 | $20.15 | — |
| 2024-07-19 | 19.69 | $20.15 | — |
| 2024-07-18 | 19.64 | $20.15 | — |
| 2024-07-17 | 19.59 | $20.15 | — |
| 2024-07-16 | 19.53 | $20.15 | — |
| 2024-07-15 | 19.47 | $20.15 | — |
| 2024-07-12 | 19.39 | $20.15 | — |
| 2024-07-11 | 19.31 | $20.15 | — |
| 2024-07-10 | 19.23 | $20.15 | — |
| 2024-07-09 | 19.13 | $20.15 | — |
| 2024-07-08 | 19.02 | $20.15 | — |
| 2024-07-05 | 18.90 | $20.15 | — |
| 2024-07-03 | 18.77 | $20.15 | — |
| 2024-07-02 | 18.63 | $20.15 | — |
| 2024-07-01 | 18.47 | $20.15 | — |
| 2024-06-28 | 18.29 | $20.15 | — |
| 2024-06-27 | 18.09 | $20.15 | — |
| 2024-06-26 | 17.88 | $20.15 | — |
| 2024-06-25 | 17.64 | $20.15 | — |
| 2024-06-24 | 17.37 | $20.15 | — |
| 2024-06-21 | 17.08 | $20.15 | — |
| 2024-06-20 | 16.76 | $20.15 | — |
| 2024-06-18 | 16.40 | $20.15 | — |
| 2024-06-17 | 16.00 | $20.15 | — |
| 2024-06-14 | 15.57 | $20.15 | — |
| 2024-06-13 | 15.08 | $20.15 | — |
| 2024-06-12 | 14.55 | $20.15 | — |
| 2024-06-11 | 13.96 | $20.15 | 150 |
| 2024-06-10 | 13.31 | $13.31 | — |
| 2024-06-07 | 13.31 | $13.31 | — |
| 2024-06-06 | 13.31 | $13.31 | — |
| 2024-06-05 | 13.31 | $13.31 | — |
| 2024-06-04 | 13.31 | $13.31 | — |
| 2024-06-03 | 13.31 | $13.31 | — |
| 2024-05-31 | 13.31 | $13.31 | — |
| 2024-05-30 | 13.31 | $13.31 | — |
| 2024-05-29 | 13.31 | $13.31 | — |
| 2024-05-28 | 13.31 | $13.31 | — |
| 2024-05-24 | 13.31 | $13.31 | — |
| 2024-05-23 | 13.31 | $13.31 | — |
| 2024-05-22 | 13.31 | $13.31 | — |
| 2024-05-21 | 13.31 | $13.31 | — |
| 2024-05-20 | 13.31 | $13.31 | — |
| 2024-05-17 | 13.31 | $13.31 | — |
| 2024-05-16 | 13.31 | $13.31 | — |
| 2024-05-15 | 13.31 | $13.31 | — |
| 2024-05-14 | 13.31 | $13.31 | — |
| 2024-05-13 | 13.31 | $13.31 | — |
| 2024-05-10 | 13.31 | $13.31 | — |
| 2024-05-09 | 13.31 | $13.31 | — |
| 2024-05-08 | 13.31 | $13.31 | — |
| 2024-05-07 | 13.31 | $13.31 | — |
| 2024-05-06 | 13.31 | $13.31 | — |
| 2024-05-03 | 13.31 | $13.31 | — |
| 2024-05-02 | 13.31 | $13.31 | — |
| 2024-05-01 | 13.31 | $13.31 | — |
| 2024-04-30 | 13.31 | $13.31 | — |
| 2024-04-29 | 13.31 | $13.31 | — |
| 2024-04-26 | 13.31 | $13.31 | — |
| 2024-04-25 | 13.31 | $13.31 | — |
| 2024-04-24 | 13.31 | $13.31 | — |
| 2024-04-23 | 13.31 | $13.31 | — |
| 2024-04-22 | 13.31 | $13.31 | — |
| 2024-04-19 | 13.31 | $13.31 | — |
| 2024-04-18 | 13.31 | $13.31 | — |
| 2024-04-17 | 13.31 | $13.31 | — |
| 2024-04-16 | 13.31 | $13.31 | — |
| 2024-04-15 | 13.31 | $13.31 | — |
| 2024-04-12 | 13.31 | $13.31 | — |
| 2024-04-11 | 13.31 | $13.31 | — |
| 2024-04-10 | 13.31 | $13.31 | — |
| 2024-04-09 | 13.31 | $13.31 | — |
| 2024-04-08 | 13.31 | $13.31 | — |
| 2024-04-05 | 13.31 | $13.31 | — |
| 2024-04-04 | 13.31 | $13.31 | — |
| 2024-04-03 | 13.31 | $13.31 | — |
| 2024-04-02 | 13.31 | $13.31 | — |
| 2024-04-01 | 13.31 | $13.31 | — |
| 2024-03-28 | 13.31 | $13.31 | — |
| 2024-03-27 | 13.31 | $13.31 | — |
| 2024-03-26 | 13.31 | $13.31 | — |
| 2024-03-25 | 13.31 | $13.31 | — |
| 2024-03-22 | 13.31 | $13.31 | — |
| 2024-03-21 | 13.31 | $13.31 | — |
| 2024-03-20 | 13.31 | $13.31 | — |
| 2024-03-19 | 13.31 | $13.31 | — |
| 2024-03-18 | 13.31 | $13.31 | — |
| 2024-03-15 | 13.31 | $13.31 | — |
| 2024-03-14 | 13.31 | $13.31 | — |
| 2024-03-13 | 13.31 | $13.31 | — |
| 2024-03-12 | 13.31 | $13.31 | — |
| 2024-03-11 | 13.31 | $13.31 | — |
| 2024-03-08 | 13.31 | $13.31 | — |
| 2024-03-07 | 13.31 | $13.31 | — |
| 2024-03-06 | 13.31 | $13.31 | — |
| 2024-03-05 | 13.31 | $13.31 | — |
| 2024-03-04 | 13.31 | $13.31 | — |
| 2024-03-01 | 13.31 | $13.31 | — |
| 2024-02-29 | 13.31 | $13.31 | — |
| 2024-02-28 | 13.31 | $13.31 | — |
| 2024-02-27 | 13.31 | $13.31 | — |
| 2024-02-26 | 13.31 | $13.31 | — |
| 2024-02-23 | 13.31 | $13.31 | — |
| 2024-02-22 | 13.31 | $13.31 | — |
| 2024-02-21 | 13.31 | $13.31 | — |
| 2024-02-20 | 13.31 | $13.31 | — |
| 2024-02-16 | 13.31 | $13.31 | — |
| 2024-02-15 | 13.31 | $13.31 | — |
| 2024-02-14 | 13.31 | $13.31 | — |
| 2024-02-13 | 13.31 | $13.31 | — |
| 2024-02-12 | 13.31 | $13.31 | — |
| 2024-02-09 | 13.31 | $13.31 | — |
| 2024-02-08 | 13.31 | $13.31 | — |
| 2024-02-07 | 13.31 | $13.31 | — |
| 2024-02-06 | 13.31 | $13.31 | — |
| 2024-02-05 | 13.31 | $13.31 | — |
| 2024-02-02 | 13.31 | $13.31 | — |
| 2024-02-01 | 13.31 | $13.31 | — |
| 2024-01-31 | 13.31 | $13.31 | — |
| 2024-01-30 | 13.31 | $13.31 | — |
| 2024-01-29 | 13.31 | $13.31 | — |
| 2024-01-26 | 13.31 | $13.31 | — |
| 2024-01-25 | 13.31 | $13.31 | — |
| 2024-01-24 | 13.31 | $13.31 | — |
| 2024-01-23 | 13.31 | $13.31 | — |
| 2024-01-22 | 13.31 | $13.31 | — |
| 2024-01-19 | 13.31 | $13.31 | — |
| 2024-01-18 | 13.31 | $13.31 | — |
| 2024-01-17 | 13.31 | $13.31 | — |
| 2024-01-16 | 13.31 | $13.31 | — |
| 2024-01-12 | 13.31 | $13.31 | — |
| 2024-01-11 | 13.31 | $13.31 | — |
| 2024-01-10 | 13.31 | $13.31 | — |
| 2024-01-09 | 13.31 | $13.31 | — |
| 2024-01-08 | 13.31 | $13.31 | — |
| 2024-01-05 | 13.31 | $13.31 | — |
| 2024-01-04 | 13.31 | $13.31 | — |
| 2024-01-03 | 13.31 | $13.31 | — |
| 2024-01-02 | 13.31 | $13.31 | — |
| 2023-12-29 | 13.31 | $13.31 | — |
| 2023-12-28 | 13.31 | $13.31 | — |
| 2023-12-27 | 13.31 | $13.31 | — |
| 2023-12-26 | 13.31 | $13.31 | — |
| 2023-12-22 | 13.31 | $13.31 | — |
| 2023-12-21 | 13.31 | $13.31 | — |
| 2023-12-20 | 13.31 | $13.31 | — |
| 2023-12-19 | 13.31 | $13.31 | — |
| 2023-12-18 | 13.31 | $13.31 | — |
| 2023-12-15 | 13.31 | $13.31 | — |
| 2023-12-14 | 13.31 | $13.31 | — |
| 2023-12-13 | 13.31 | $13.31 | — |
| 2023-12-12 | 13.31 | $13.31 | — |
| 2023-12-11 | 13.31 | $13.31 | — |
| 2023-12-08 | 13.31 | $13.31 | — |
| 2023-12-07 | 13.31 | $13.31 | — |
| 2023-12-06 | 13.31 | $13.31 | — |
| 2023-12-05 | 13.31 | $13.31 | — |
| 2023-12-04 | 13.31 | $13.31 | — |
| 2023-12-01 | 13.31 | $13.31 | — |
| 2023-11-30 | 13.31 | $13.31 | — |
| 2023-11-29 | 13.31 | $13.31 | — |
| 2023-11-28 | 13.31 | $13.31 | — |
| 2023-11-27 | 13.31 | $13.31 | — |
| 2023-11-24 | 13.31 | $13.31 | — |
| 2023-11-22 | 13.31 | $13.31 | — |
| 2023-11-21 | 13.31 | $13.31 | — |
| 2023-11-20 | 13.31 | $13.31 | — |
| 2023-11-17 | 13.31 | $13.31 | — |
| 2023-11-16 | 13.31 | $13.31 | — |
| 2023-11-15 | 13.31 | $13.31 | — |
| 2023-11-14 | 13.31 | $13.31 | — |
| 2023-11-13 | 13.31 | $13.31 | — |
| 2023-11-10 | 13.31 | $13.31 | — |
| 2023-11-09 | 13.31 | $13.31 | — |
| 2023-11-08 | 13.31 | $13.31 | — |
| 2023-11-07 | 13.31 | $13.31 | — |
| 2023-11-06 | 13.31 | $13.31 | — |
| 2023-11-03 | 13.31 | $13.31 | — |
| 2023-11-02 | 13.31 | $13.31 | — |
| 2023-11-01 | 13.31 | $13.31 | — |
| 2023-10-31 | 13.31 | $13.31 | — |
| 2023-10-30 | 13.31 | $13.31 | — |
| 2023-10-27 | 13.31 | $13.31 | — |
| 2023-10-26 | 13.31 | $13.31 | — |
| 2023-10-25 | 13.31 | $13.31 | — |
| 2023-10-24 | 13.31 | $13.31 | — |
| 2023-10-23 | 13.31 | $13.31 | — |
| 2023-10-20 | 13.31 | $13.31 | — |
| 2023-10-19 | 13.31 | $13.31 | — |
| 2023-10-18 | 13.31 | $13.31 | — |
| 2023-10-17 | 13.31 | $13.31 | — |
| 2023-10-16 | 13.31 | $13.31 | — |
| 2023-10-13 | 13.31 | $13.31 | — |
| 2023-10-12 | 13.31 | $13.31 | — |
| 2023-10-11 | 13.31 | $13.31 | — |
| 2023-10-10 | 13.31 | $13.31 | — |
| 2023-10-09 | 13.31 | $13.31 | — |
| 2023-10-06 | 13.31 | $13.31 | — |
| 2023-10-05 | 13.31 | $13.31 | — |
| 2023-10-04 | 13.31 | $13.31 | — |
| 2023-10-03 | 13.31 | $13.31 | — |
| 2023-10-02 | 13.31 | $13.31 | — |
| 2023-09-29 | 13.31 | $13.31 | — |
| 2023-09-28 | 13.31 | $13.31 | — |
| 2023-09-27 | 13.31 | $13.31 | — |
| 2023-09-26 | 13.31 | $13.31 | — |
| 2023-09-25 | 13.31 | $13.31 | — |
| 2023-09-22 | 13.31 | $13.31 | — |
| 2023-09-21 | 13.31 | $13.31 | — |
| 2023-09-20 | 13.31 | $13.31 | — |
| 2023-09-19 | 13.31 | $13.31 | — |
| 2023-09-18 | 13.31 | $13.31 | — |
| 2023-09-15 | 13.31 | $13.31 | — |
| 2023-09-14 | 13.31 | $13.31 | — |
| 2023-09-13 | 13.31 | $13.31 | — |
| 2023-09-12 | 13.31 | $13.31 | — |
| 2023-09-11 | 13.31 | $13.31 | — |
| 2023-09-08 | 13.31 | $13.31 | — |
| 2023-09-07 | 13.31 | $13.31 | — |
| 2023-09-06 | 13.31 | $13.31 | — |
| 2023-09-05 | 13.31 | $13.31 | — |
| 2023-09-01 | 13.31 | $13.31 | — |
| 2023-08-31 | 13.31 | $13.31 | — |
| 2023-08-30 | 13.31 | $13.31 | — |
| 2023-08-29 | 13.31 | $13.31 | — |
| 2023-08-28 | 13.31 | $13.31 | — |
| 2023-08-25 | 13.31 | $13.31 | — |
| 2023-08-24 | 13.31 | $13.31 | — |
| 2023-08-23 | 13.31 | $13.31 | — |
| 2023-08-22 | 13.31 | $13.31 | — |
| 2023-08-21 | 13.31 | $13.31 | — |
| 2023-08-18 | 13.31 | $13.31 | — |
| 2023-08-17 | 13.31 | $13.31 | — |
| 2023-08-16 | 13.31 | $13.31 | — |
| 2023-08-15 | 13.31 | $13.31 | — |
| 2023-08-14 | 13.31 | $13.31 | — |
| 2023-08-11 | 13.31 | $13.31 | — |
| 2023-08-10 | 13.31 | $13.31 | — |
| 2023-08-09 | 13.31 | $13.31 | — |
| 2023-08-08 | 13.31 | $13.31 | — |
| 2023-08-07 | 13.31 | $13.31 | — |
| 2023-08-04 | 13.31 | $13.31 | — |
| 2023-08-03 | 13.31 | $13.31 | — |
| 2023-08-02 | 13.31 | $13.31 | — |
| 2023-08-01 | 13.31 | $13.31 | — |
| 2023-07-31 | 13.31 | $13.31 | — |
| 2023-07-28 | 13.31 | $13.31 | — |
| 2023-07-27 | 13.31 | $13.31 | — |
| 2023-07-26 | 13.31 | $13.31 | — |
| 2023-07-25 | 13.31 | $13.31 | — |
| 2023-07-24 | 13.31 | $13.31 | — |
| 2023-07-21 | 13.31 | $13.31 | — |
| 2023-07-20 | 13.31 | $13.31 | — |
| 2023-07-19 | 13.31 | $13.31 | — |
| 2023-07-18 | 13.31 | $13.31 | — |
| 2023-07-17 | 13.31 | $13.31 | — |
| 2023-07-14 | 13.31 | $13.31 | — |
| 2023-07-13 | 13.31 | $13.31 | — |
| 2023-07-12 | 13.31 | $13.31 | — |
| 2023-07-11 | 13.31 | $13.31 | — |
| 2023-07-10 | 13.31 | $13.31 | — |
| 2023-07-07 | 13.31 | $13.31 | — |
| 2023-07-06 | 13.31 | $13.31 | — |
| 2023-07-05 | 13.31 | $13.31 | — |
| 2023-07-03 | 13.31 | $13.31 | — |
| 2023-06-30 | 13.31 | $13.31 | — |
| 2023-06-29 | 13.31 | $13.31 | — |
| 2023-06-28 | 13.31 | $13.31 | — |
| 2023-06-27 | 13.31 | $13.31 | — |
| 2023-06-26 | 13.31 | $13.31 | — |
| 2023-06-23 | 13.31 | $13.31 | — |
| 2023-06-22 | 13.31 | $13.31 | — |
| 2023-06-21 | 13.31 | $13.31 | — |
| 2023-06-20 | 13.31 | $13.31 | — |
| 2023-06-16 | 13.31 | $13.31 | — |
| 2023-06-15 | 13.31 | $13.31 | — |
| 2023-06-14 | 13.31 | $13.31 | — |
| 2023-06-13 | 13.31 | $13.31 | — |
| 2023-06-12 | 13.31 | $13.31 | — |
| 2023-06-09 | 13.31 | $13.31 | — |
| 2023-06-08 | 13.31 | $13.31 | — |
| 2023-06-07 | 13.31 | $13.31 | — |
| 2023-06-06 | 13.31 | $13.31 | — |
| 2023-06-05 | 13.31 | $13.31 | — |
| 2023-06-02 | 13.31 | $13.31 | — |
| 2023-06-01 | 13.31 | $13.31 | — |
| 2023-05-31 | 13.31 | $13.31 | — |
| 2023-05-30 | 13.31 | $13.31 | — |
| 2023-05-26 | 13.31 | $13.31 | — |
| 2023-05-25 | 13.31 | $13.31 | — |
| 2023-05-24 | 13.31 | $13.31 | — |
| 2023-05-23 | 13.31 | $13.31 | — |
| 2023-05-22 | 13.31 | $13.31 | — |
| 2023-05-19 | 13.31 | $13.31 | — |
| 2023-05-18 | 13.31 | $13.31 | — |
| 2023-05-17 | 13.31 | $13.31 | — |
| 2023-05-16 | 13.31 | $13.31 | — |
| 2023-05-15 | 13.31 | $13.31 | — |
| 2023-05-12 | 13.31 | $13.31 | — |
| 2023-05-11 | 13.31 | $13.31 | — |
| 2023-05-10 | 13.31 | $13.31 | — |
| 2023-05-09 | 13.31 | $13.31 | — |
| 2023-05-08 | 13.31 | $13.31 | — |
| 2023-05-05 | 13.31 | $13.31 | — |
| 2023-05-04 | 13.31 | $13.31 | — |
| 2023-05-03 | 13.31 | $13.31 | — |
| 2023-05-02 | 13.31 | $13.31 | — |
| 2023-05-01 | 13.31 | $13.31 | — |
| 2023-04-28 | 13.31 | $13.31 | — |
| 2023-04-27 | 13.31 | $13.31 | — |
| 2023-04-26 | 13.31 | $13.31 | — |
| 2023-04-25 | 13.31 | $13.31 | — |
| 2023-04-24 | 13.31 | $13.31 | — |
| 2023-04-21 | 13.31 | $13.31 | — |
| 2023-04-20 | 13.31 | $13.31 | — |
| 2023-04-19 | 13.31 | $13.31 | — |
| 2023-04-18 | 13.31 | $13.31 | — |
| 2023-04-17 | 13.31 | $13.31 | — |
| 2023-04-14 | 13.31 | $13.31 | — |
| 2023-04-13 | 13.31 | $13.31 | — |
| 2023-04-12 | 13.31 | $13.31 | — |
| 2023-04-11 | 13.31 | $13.31 | — |
| 2023-04-10 | 13.31 | $13.31 | — |
| 2023-04-06 | 13.31 | $13.31 | — |
| 2023-04-05 | 13.31 | $13.31 | — |
| 2023-04-04 | 13.31 | $13.31 | — |
| 2023-04-03 | 13.31 | $13.31 | — |
| 2023-03-31 | 13.31 | $13.31 | — |
| 2023-03-30 | 13.31 | $13.31 | — |
| 2023-03-29 | 13.31 | $13.31 | — |
| 2023-03-28 | 13.31 | $13.31 | — |
| 2023-03-27 | 13.31 | $13.31 | — |
| 2023-03-24 | 13.31 | $13.31 | — |
| 2023-03-23 | 13.31 | $13.31 | — |
| 2023-03-22 | 13.31 | $13.31 | — |
| 2023-03-21 | 13.31 | $13.31 | — |
| 2023-03-20 | 13.31 | $13.31 | — |
| 2023-03-17 | 13.31 | $13.31 | — |
| 2023-03-16 | 13.31 | $13.31 | — |
| 2023-03-15 | 13.31 | $13.31 | — |
| 2023-03-14 | 13.31 | $13.31 | — |
| 2023-03-13 | 13.31 | $13.31 | — |
| 2023-03-10 | 13.31 | $13.31 | — |
| 2023-03-09 | 13.31 | $13.31 | — |
| 2023-03-08 | 13.31 | $13.31 | — |
| 2023-03-07 | 13.31 | $13.31 | — |
| 2023-03-06 | 13.31 | $13.31 | — |
| 2023-03-03 | 13.31 | $13.31 | — |
| 2023-03-02 | 13.31 | $13.31 | — |
| 2023-03-01 | 13.31 | $13.31 | — |
| 2023-02-28 | 13.31 | $13.31 | — |
| 2023-02-27 | 13.31 | $13.31 | — |
| 2023-02-24 | 13.31 | $13.31 | — |
| 2023-02-23 | 13.31 | $13.31 | — |
| 2023-02-22 | 13.31 | $13.31 | — |
| 2023-02-21 | 13.31 | $13.31 | — |
| 2023-02-17 | 13.31 | $13.31 | — |
| 2023-02-16 | 13.31 | $13.31 | — |
| 2023-02-15 | 13.31 | $13.31 | — |
| 2023-02-14 | 13.31 | $13.31 | — |
| 2023-02-13 | 13.31 | $13.31 | — |
| 2023-02-10 | 13.31 | $13.31 | — |
| 2023-02-09 | 13.31 | $13.31 | — |
| 2023-02-08 | 13.31 | $13.31 | — |
| 2023-02-07 | 13.31 | $13.31 | — |
| 2023-02-06 | 13.31 | $13.31 | — |
| 2023-02-03 | 13.31 | $13.31 | — |
| 2023-02-02 | 13.31 | $13.31 | — |
| 2023-02-01 | 13.31 | $13.31 | — |
| 2023-01-31 | 13.31 | $13.31 | — |
| 2023-01-30 | 13.31 | $13.31 | — |
| 2023-01-27 | 13.31 | $13.31 | — |
| 2023-01-26 | 13.31 | $13.31 | — |
| 2023-01-25 | 13.31 | $13.31 | — |
| 2023-01-24 | 13.32 | $13.31 | — |
| 2023-01-23 | 13.32 | $13.31 | — |
| 2023-01-20 | 13.32 | $13.31 | — |
| 2023-01-19 | 13.32 | $13.31 | — |
| 2023-01-18 | 13.32 | $13.31 | — |
| 2023-01-17 | 13.32 | $13.31 | — |
| 2023-01-13 | 13.32 | $13.31 | — |
| 2023-01-12 | 13.32 | $13.31 | — |
| 2023-01-11 | 13.32 | $13.31 | — |
| 2023-01-10 | 13.32 | $13.31 | — |
| 2023-01-09 | 13.32 | $13.31 | — |
| 2023-01-06 | 13.33 | $13.31 | — |
| 2023-01-05 | 13.33 | $13.31 | — |
| 2023-01-04 | 13.33 | $13.31 | — |
| 2023-01-03 | 13.33 | $13.31 | — |
| 2022-12-30 | 13.33 | $13.31 | — |
| 2022-12-29 | 13.34 | $13.31 | — |
| 2022-12-28 | 13.34 | $13.31 | — |
| 2022-12-27 | 13.34 | $13.31 | — |
| 2022-12-23 | 13.35 | $13.31 | — |
| 2022-12-22 | 13.35 | $13.31 | — |
| 2022-12-21 | 13.35 | $13.31 | — |
| 2022-12-20 | 13.36 | $13.31 | — |
| 2022-12-19 | 13.36 | $13.31 | — |
| 2022-12-16 | 13.37 | $13.31 | — |
| 2022-12-15 | 13.38 | $13.31 | — |
| 2022-12-14 | 13.38 | $13.31 | — |
| 2022-12-13 | 13.39 | $13.31 | — |
| 2022-12-12 | 13.40 | $13.31 | — |
| 2022-12-09 | 13.41 | $13.31 | — |
| 2022-12-08 | 13.42 | $13.31 | — |
| 2022-12-07 | 13.43 | $13.31 | — |
| 2022-12-06 | 13.44 | $13.31 | — |
| 2022-12-05 | 13.46 | $13.31 | — |
| 2022-12-02 | 13.47 | $13.31 | — |
| 2022-12-01 | 13.49 | $13.31 | — |
| 2022-11-30 | 13.51 | $13.31 | — |
| 2022-11-29 | 13.53 | $13.31 | — |
| 2022-11-28 | 13.55 | $13.31 | — |
| 2022-11-25 | 13.58 | $13.31 | — |
| 2022-11-23 | 13.60 | $13.31 | — |
| 2022-11-22 | 13.64 | $13.31 | — |
| 2022-11-21 | 13.67 | $13.31 | — |
| 2022-11-18 | 13.71 | $13.31 | — |
| 2022-11-17 | 13.75 | $13.31 | — |
| 2022-11-16 | 13.80 | $13.31 | — |
| 2022-11-15 | 13.85 | $13.31 | — |
| 2022-11-14 | 13.90 | $13.31 | — |
| 2022-11-11 | 13.97 | $13.31 | — |
| 2022-11-10 | 14.03 | $13.31 | — |
| 2022-11-09 | 14.11 | $13.31 | — |
| 2022-11-08 | 14.19 | $13.31 | — |
| 2022-11-07 | 14.29 | $13.31 | — |
| 2022-11-04 | 14.39 | $13.31 | — |
| 2022-11-03 | 14.50 | $13.31 | — |
| 2022-11-02 | 14.63 | $13.31 | — |
| 2022-11-01 | 14.77 | $13.31 | — |
| 2022-10-31 | 14.92 | $13.31 | — |
| 2022-10-28 | 15.09 | $13.31 | — |
| 2022-10-27 | 15.28 | $13.31 | — |
| 2022-10-26 | 15.49 | $13.31 | — |
| 2022-10-25 | 15.72 | $13.31 | — |
| 2022-10-24 | 15.97 | $13.31 | — |
| 2022-10-21 | 16.25 | $13.31 | — |
| 2022-10-20 | 16.56 | $13.31 | — |
| 2022-10-19 | 16.90 | $13.31 | — |
| 2022-10-18 | 17.28 | $13.31 | — |
| 2022-10-17 | 17.70 | $13.31 | — |
| 2022-10-14 | 18.16 | $13.31 | — |
| 2022-10-13 | 18.67 | $13.31 | — |
| 2022-10-12 | 19.23 | $13.31 | — |
| 2022-10-11 | 19.86 | $13.31 | — |
| 2022-10-10 | 20.55 | $13.31 | — |
| 2022-10-07 | 21.31 | $13.31 | — |
| 2022-10-06 | 22.15 | $13.31 | — |
| 2022-10-05 | 23.08 | $13.31 | — |
| 2022-10-04 | 24.11 | $13.31 | — |
| 2022-10-03 | 25.24 | $13.31 | 567 |
| 2022-09-30 | 26.50 | $26.50 | — |
| 2022-09-29 | 26.50 | $26.50 | — |
| 2022-09-28 | 26.50 | $26.50 | — |
| 2022-09-27 | 26.50 | $26.50 | — |
| 2022-09-26 | 26.50 | $26.50 | — |
| 2022-09-23 | 26.50 | $26.50 | — |
| 2022-09-22 | 26.50 | $26.50 | — |
| 2022-09-21 | 26.50 | $26.50 | — |
| 2022-09-20 | 26.50 | $26.50 | — |
| 2022-09-19 | 26.50 | $26.50 | — |
| 2022-09-16 | 26.50 | $26.50 | — |
| 2022-09-15 | 26.50 | $26.50 | — |
| 2022-09-14 | 26.50 | $26.50 | — |
| 2022-09-13 | 26.50 | $26.50 | — |
| 2022-09-12 | 26.50 | $26.50 | — |
| 2022-09-09 | 26.50 | $26.50 | — |
| 2022-09-08 | 26.50 | $26.50 | — |
| 2022-09-07 | 26.50 | $26.50 | — |
| 2022-09-06 | 26.50 | $26.50 | — |
| 2022-09-02 | 26.50 | $26.50 | — |
| 2022-09-01 | 26.50 | $26.50 | — |
| 2022-08-31 | 26.50 | $26.50 | — |
| 2022-08-30 | 26.50 | $26.50 | — |
| 2022-08-29 | 26.50 | $26.50 | — |
| 2022-08-26 | 26.50 | $26.50 | — |
| 2022-08-25 | 26.50 | $26.50 | — |
| 2022-08-24 | 26.50 | $26.50 | — |
| 2022-08-23 | 26.50 | $26.50 | — |
| 2022-08-22 | 26.50 | $26.50 | — |
| 2022-08-19 | 26.50 | $26.50 | — |
| 2022-08-18 | 26.50 | $26.50 | — |
| 2022-08-17 | 26.50 | $26.50 | — |
| 2022-08-16 | 26.50 | $26.50 | — |
| 2022-08-15 | 26.50 | $26.50 | — |
| 2022-08-12 | 26.50 | $26.50 | — |
| 2022-08-11 | 26.50 | $26.50 | — |
| 2022-08-10 | 26.50 | $26.50 | — |
| 2022-08-09 | 26.50 | $26.50 | — |
| 2022-08-08 | 26.50 | $26.50 | — |
| 2022-08-05 | 26.50 | $26.50 | — |
| 2022-08-04 | 26.50 | $26.50 | — |
| 2022-08-03 | 26.50 | $26.50 | — |
| 2022-08-02 | 26.50 | $26.50 | — |
| 2022-08-01 | 26.51 | $26.50 | — |
| 2022-07-29 | 26.51 | $26.50 | — |
| 2022-07-28 | 26.51 | $26.50 | — |
| 2022-07-27 | 26.51 | $26.50 | — |
| 2022-07-26 | 26.51 | $26.50 | — |
| 2022-07-25 | 26.51 | $26.50 | — |
| 2022-07-22 | 26.51 | $26.50 | — |
| 2022-07-21 | 26.51 | $26.50 | — |
| 2022-07-20 | 26.51 | $26.50 | — |
| 2022-07-19 | 26.51 | $26.50 | — |
| 2022-07-18 | 26.51 | $26.50 | — |
| 2022-07-15 | 26.52 | $26.50 | — |
| 2022-07-14 | 26.52 | $26.50 | — |
| 2022-07-13 | 26.52 | $26.50 | — |
| 2022-07-12 | 26.52 | $26.50 | — |
| 2022-07-11 | 26.52 | $26.50 | — |
| 2022-07-08 | 26.53 | $26.50 | — |
| 2022-07-07 | 26.53 | $26.50 | — |
| 2022-07-06 | 26.53 | $26.50 | — |
| 2022-07-05 | 26.54 | $26.50 | — |
| 2022-07-01 | 26.54 | $26.50 | — |
| 2022-06-30 | 26.54 | $26.50 | — |
| 2022-06-29 | 26.55 | $26.50 | — |
| 2022-06-28 | 26.55 | $26.50 | — |
| 2022-06-27 | 26.56 | $26.50 | — |
| 2022-06-24 | 26.56 | $26.50 | — |
| 2022-06-23 | 26.57 | $26.50 | — |
| 2022-06-22 | 26.58 | $26.50 | — |
| 2022-06-21 | 26.59 | $26.50 | — |
| 2022-06-17 | 26.60 | $26.50 | — |
| 2022-06-16 | 26.61 | $26.50 | — |
| 2022-06-15 | 26.62 | $26.50 | — |
| 2022-06-14 | 26.63 | $26.50 | — |
| 2022-06-13 | 26.64 | $26.50 | — |
| 2022-06-10 | 26.66 | $26.50 | — |
| 2022-06-09 | 26.67 | $26.50 | — |
| 2022-06-08 | 26.69 | $26.50 | — |
| 2022-06-07 | 26.71 | $26.50 | — |
| 2022-06-06 | 26.73 | $26.50 | — |
| 2022-06-03 | 26.76 | $26.50 | — |
| 2022-06-02 | 26.79 | $26.50 | — |
| 2022-06-01 | 26.82 | $26.50 | — |
| 2022-05-31 | 26.85 | $26.50 | — |
| 2022-05-27 | 26.89 | $26.50 | — |
| 2022-05-26 | 26.93 | $26.50 | — |
| 2022-05-25 | 26.97 | $26.50 | — |
| 2022-05-24 | 27.02 | $26.50 | — |
| 2022-05-23 | 27.08 | $26.50 | — |
| 2022-05-20 | 27.14 | $26.50 | — |
| 2022-05-19 | 27.20 | $26.50 | — |
| 2022-05-18 | 27.28 | $26.50 | — |
| 2022-05-17 | 27.36 | $26.50 | — |
| 2022-05-16 | 27.45 | $26.50 | — |
| 2022-05-13 | 27.55 | $26.50 | — |
| 2022-05-12 | 27.66 | $26.50 | — |
| 2022-05-11 | 27.78 | $26.50 | — |
| 2022-05-10 | 27.92 | $26.50 | — |
| 2022-05-09 | 28.07 | $26.50 | — |
| 2022-05-06 | 28.23 | $26.50 | — |
| 2022-05-05 | 28.42 | $26.50 | — |
| 2022-05-04 | 28.62 | $26.50 | — |
| 2022-05-03 | 28.84 | $26.50 | — |
| 2022-05-02 | 29.09 | $26.50 | — |
| 2022-04-29 | 29.36 | $26.50 | — |
| 2022-04-28 | 29.66 | $26.50 | — |
| 2022-04-27 | 29.99 | $26.50 | — |
| 2022-04-26 | 30.36 | $26.50 | — |
| 2022-04-25 | 30.77 | $26.50 | — |
| 2022-04-22 | 31.22 | $26.50 | — |
| 2022-04-21 | 31.72 | $26.50 | — |
| 2022-04-20 | 32.26 | $26.50 | — |
| 2022-04-19 | 32.87 | $26.50 | — |
| 2022-04-18 | 33.54 | $26.50 | — |
| 2022-04-14 | 34.28 | $26.50 | — |
| 2022-04-13 | 35.10 | $26.50 | — |
| 2022-04-12 | 36.01 | $26.50 | — |
| 2022-04-11 | 37.01 | $26.50 | 180 |
| 2022-04-08 | 38.11 | $38.10 | — |
| 2022-04-07 | 38.12 | $38.10 | — |
| 2022-04-06 | 38.12 | $38.10 | — |
| 2022-04-05 | 38.12 | $38.10 | — |
| 2022-04-04 | 38.12 | $38.10 | — |
| 2022-04-01 | 38.12 | $38.10 | — |
| 2022-03-31 | 38.13 | $38.10 | — |
| 2022-03-30 | 38.13 | $38.10 | — |
| 2022-03-29 | 38.13 | $38.10 | — |
| 2022-03-28 | 38.14 | $38.10 | — |
| 2022-03-25 | 38.14 | $38.10 | — |
| 2022-03-24 | 38.14 | $38.10 | — |
| 2022-03-23 | 38.15 | $38.10 | — |
| 2022-03-22 | 38.15 | $38.10 | — |
| 2022-03-21 | 38.16 | $38.10 | — |
| 2022-03-18 | 38.17 | $38.10 | — |
| 2022-03-17 | 38.17 | $38.10 | — |
| 2022-03-16 | 38.18 | $38.10 | — |
| 2022-03-15 | 38.19 | $38.10 | — |
| 2022-03-14 | 38.20 | $38.10 | — |
| 2022-03-11 | 38.21 | $38.10 | — |
| 2022-03-10 | 38.22 | $38.10 | — |
| 2022-03-09 | 38.23 | $38.10 | — |
| 2022-03-08 | 38.25 | $38.10 | — |
| 2022-03-07 | 38.26 | $38.10 | — |
| 2022-03-04 | 38.28 | $38.10 | — |
| 2022-03-03 | 38.30 | $38.10 | — |
| 2022-03-02 | 38.32 | $38.10 | — |
| 2022-03-01 | 38.34 | $38.10 | — |
| 2022-02-28 | 38.37 | $38.10 | — |
| 2022-02-25 | 38.40 | $38.10 | — |
| 2022-02-24 | 38.43 | $38.10 | — |
| 2022-02-23 | 38.46 | $38.10 | — |
| 2022-02-22 | 38.50 | $38.10 | — |
| 2022-02-18 | 38.55 | $38.10 | — |
| 2022-02-17 | 38.59 | $38.10 | — |
| 2022-02-16 | 38.64 | $38.10 | — |
| 2022-02-15 | 38.70 | $38.10 | — |
| 2022-02-14 | 38.77 | $38.10 | — |
| 2022-02-11 | 38.84 | $38.10 | — |
| 2022-02-10 | 38.91 | $38.10 | — |
| 2022-02-09 | 39.00 | $38.10 | — |
| 2022-02-08 | 39.09 | $38.10 | — |
| 2022-02-07 | 39.20 | $38.10 | — |
| 2022-02-04 | 39.31 | $38.10 | — |
| 2022-02-03 | 39.44 | $38.10 | — |
| 2022-02-02 | 39.58 | $38.10 | — |
| 2022-02-01 | 39.74 | $38.10 | — |
| 2022-01-31 | 39.91 | $38.10 | — |
| 2022-01-28 | 40.10 | $38.10 | — |
| 2022-01-27 | 40.31 | $38.10 | — |
| 2022-01-26 | 40.54 | $38.10 | — |
| 2022-01-25 | 40.80 | $38.10 | — |
| 2022-01-24 | 41.08 | $38.10 | — |
| 2022-01-21 | 41.40 | $38.10 | — |
| 2022-01-20 | 41.75 | $38.10 | — |
| 2022-01-19 | 42.13 | $38.10 | — |
| 2022-01-18 | 42.55 | $38.10 | — |
| 2022-01-14 | 43.02 | $38.10 | — |
| 2022-01-13 | 43.54 | $38.10 | — |
| 2022-01-12 | 44.11 | $38.10 | — |
| 2022-01-11 | 44.75 | $38.10 | — |
| 2022-01-10 | 45.45 | $38.10 | — |
| 2022-01-07 | 46.22 | $38.10 | — |
| 2022-01-06 | 47.07 | $38.10 | — |
| 2022-01-05 | 48.02 | $38.10 | — |
| 2022-01-04 | 49.06 | $38.10 | — |
| 2022-01-03 | 50.22 | $38.10 | — |
| 2021-12-31 | 51.49 | $38.10 | 100 |
| 2021-12-30 | 52.90 | $52.90 | — |
| 2021-12-29 | 52.90 | $52.90 | — |
| 2021-12-28 | 52.90 | $52.90 | — |
| 2021-12-27 | 52.90 | $52.90 | — |
| 2021-12-23 | 52.90 | $52.90 | — |
| 2021-12-22 | 52.90 | $52.90 | — |
| 2021-12-21 | 52.90 | $52.90 | — |
| 2021-12-20 | 52.90 | $52.90 | — |
| 2021-12-17 | 52.90 | $52.90 | — |
| 2021-12-16 | 52.90 | $52.90 | — |
| 2021-12-15 | 52.90 | $52.90 | — |
| 2021-12-14 | 52.90 | $52.90 | — |
| 2021-12-13 | 52.90 | $52.90 | — |
| 2021-12-10 | 52.90 | $52.90 | — |
| 2021-12-09 | 52.90 | $52.90 | — |
| 2021-12-08 | 52.90 | $52.90 | — |
| 2021-12-07 | 52.90 | $52.90 | — |
| 2021-12-06 | 52.90 | $52.90 | — |
| 2021-12-03 | 52.90 | $52.90 | — |
| 2021-12-02 | 52.90 | $52.90 | — |
| 2021-12-01 | 52.90 | $52.90 | — |
| 2021-11-30 | 52.90 | $52.90 | — |
| 2021-11-29 | 52.90 | $52.90 | — |
| 2021-11-26 | 52.90 | $52.90 | — |
| 2021-11-24 | 52.90 | $52.90 | — |
| 2021-11-23 | 52.90 | $52.90 | — |
| 2021-11-22 | 52.90 | $52.90 | — |
| 2021-11-19 | 52.90 | $52.90 | — |
| 2021-11-18 | 52.90 | $52.90 | — |
| 2021-11-17 | 52.90 | $52.90 | — |
| 2021-11-16 | 52.90 | $52.90 | — |
| 2021-11-15 | 52.90 | $52.90 | — |
| 2021-11-12 | 52.90 | $52.90 | — |
| 2021-11-11 | 52.90 | $52.90 | — |
| 2021-11-10 | 52.90 | $52.90 | — |
| 2021-11-09 | 52.90 | $52.90 | — |
| 2021-11-08 | 52.90 | $52.90 | — |
| 2021-11-05 | 52.90 | $52.90 | — |
| 2021-11-04 | 52.90 | $52.90 | — |
| 2021-11-03 | 52.90 | $52.90 | — |
| 2021-11-02 | 52.90 | $52.90 | — |
| 2021-11-01 | 52.89 | $52.90 | — |
| 2021-10-29 | 52.89 | $52.90 | — |
| 2021-10-28 | 52.89 | $52.90 | — |
| 2021-10-27 | 52.89 | $52.90 | — |
| 2021-10-26 | 52.89 | $52.90 | — |
| 2021-10-25 | 52.89 | $52.90 | — |
| 2021-10-22 | 52.89 | $52.90 | — |
| 2021-10-21 | 52.89 | $52.90 | — |
| 2021-10-20 | 52.89 | $52.90 | — |
| 2021-10-19 | 52.89 | $52.90 | — |
| 2021-10-18 | 52.89 | $52.90 | — |
| 2021-10-15 | 52.88 | $52.90 | — |
| 2021-10-14 | 52.88 | $52.90 | — |
| 2021-10-13 | 52.88 | $52.90 | — |
| 2021-10-12 | 52.88 | $52.90 | — |
| 2021-10-11 | 52.88 | $52.90 | — |
| 2021-10-08 | 52.87 | $52.90 | — |
| 2021-10-07 | 52.87 | $52.90 | — |
| 2021-10-06 | 52.87 | $52.90 | — |
| 2021-10-05 | 52.86 | $52.90 | — |
| 2021-10-04 | 52.86 | $52.90 | — |
| 2021-10-01 | 52.86 | $52.90 | — |
| 2021-09-30 | 52.85 | $52.90 | — |
| 2021-09-29 | 52.85 | $52.90 | — |
| 2021-09-28 | 52.84 | $52.90 | — |
| 2021-09-27 | 52.83 | $52.90 | — |
| 2021-09-24 | 52.83 | $52.90 | — |
| 2021-09-23 | 52.82 | $52.90 | — |
| 2021-09-22 | 52.81 | $52.90 | — |
| 2021-09-21 | 52.80 | $52.90 | — |
| 2021-09-20 | 52.79 | $52.90 | — |
| 2021-09-17 | 52.78 | $52.90 | — |
| 2021-09-16 | 52.77 | $52.90 | — |
| 2021-09-15 | 52.76 | $52.90 | — |
| 2021-09-14 | 52.74 | $52.90 | — |
| 2021-09-13 | 52.72 | $52.90 | — |
| 2021-09-10 | 52.70 | $52.90 | — |
| 2021-09-09 | 52.68 | $52.90 | — |
| 2021-09-08 | 52.66 | $52.90 | — |
| 2021-09-07 | 52.64 | $52.90 | — |
| 2021-09-03 | 52.61 | $52.90 | — |
| 2021-09-02 | 52.58 | $52.90 | — |
| 2021-09-01 | 52.54 | $52.90 | — |
| 2021-08-31 | 52.51 | $52.90 | — |
| 2021-08-30 | 52.46 | $52.90 | — |
| 2021-08-27 | 52.42 | $52.90 | — |
| 2021-08-26 | 52.37 | $52.90 | — |
| 2021-08-25 | 52.31 | $52.90 | — |
| 2021-08-24 | 52.25 | $52.90 | — |
| 2021-08-23 | 52.18 | $52.90 | — |
| 2021-08-20 | 52.11 | $52.90 | — |
| 2021-08-19 | 52.02 | $52.90 | — |
| 2021-08-18 | 51.93 | $52.90 | — |
| 2021-08-17 | 51.83 | $52.90 | — |
| 2021-08-16 | 51.71 | $52.90 | — |
| 2021-08-13 | 51.59 | $52.90 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
16.90
2026-08-10
Close Price
$16.90
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.31
Average
21.76
Maximum
52.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.90 | $16.90 | 100 |
| 2026-08-07 | 16.90 | $16.90 | 100 |
| 2026-08-06 | 16.90 | $16.90 | — |
| 2026-08-05 | 16.90 | $16.90 | — |
| 2026-08-04 | 16.90 | $16.90 | 100 |
| 2026-08-03 | 16.90 | $16.90 | 100 |
| 2026-07-31 | 16.90 | $16.90 | 100 |
| 2026-07-30 | 16.90 | $16.90 | — |
| 2026-07-29 | 16.90 | $16.90 | — |
| 2026-07-28 | 16.90 | $16.90 | 100 |
| 2026-07-27 | 16.90 | $16.90 | — |
| 2026-07-24 | 16.90 | $16.90 | 100 |
| 2026-07-23 | 16.90 | $16.90 | 100 |
| 2026-07-22 | 16.90 | $16.90 | — |
| 2026-07-21 | 16.90 | $16.90 | — |
| 2026-07-20 | 16.90 | $16.90 | 100 |
| 2026-07-17 | 16.90 | $16.90 | — |
| 2026-07-16 | 16.90 | $16.90 | — |
| 2026-07-15 | 16.90 | $16.90 | — |
| 2026-07-14 | 16.90 | $16.90 | 100 |
| 2026-07-13 | 16.90 | $16.90 | 100 |
| 2026-07-10 | 16.90 | $16.90 | 100 |
| 2026-07-09 | 16.90 | $16.90 | 100 |
| 2026-07-08 | 16.90 | $16.90 | — |
| 2026-07-07 | 16.90 | $16.90 | — |
| 2026-07-06 | 16.90 | $16.90 | 100 |
| 2026-07-02 | 16.90 | $16.90 | 100 |
| 2026-07-01 | 16.90 | $16.90 | 100 |
| 2026-06-30 | 16.90 | $16.90 | 100 |
| 2026-06-29 | 16.90 | $16.90 | 100 |
| 2026-06-26 | 16.90 | $16.90 | 100 |
| 2026-06-25 | 16.90 | $16.90 | 100 |
| 2026-06-24 | 16.90 | $16.90 | 100 |
| 2026-06-23 | 16.90 | $16.90 | 100 |
| 2026-06-22 | 16.90 | $16.90 | 100 |
| 2026-06-18 | 16.90 | $16.90 | 100 |
| 2026-06-17 | 16.90 | $16.90 | 100 |
| 2026-06-16 | 16.90 | $16.90 | 100 |
| 2026-06-15 | 16.90 | $16.90 | 100 |
| 2026-06-12 | 16.90 | $16.90 | 100 |
| 2026-06-11 | 16.90 | $16.90 | 100 |
| 2026-06-10 | 16.90 | $16.90 | 100 |
| 2026-06-09 | 16.90 | $16.90 | 100 |
| 2026-06-08 | 16.90 | $16.90 | — |
| 2026-06-05 | 16.90 | $16.90 | 100 |
| 2026-06-04 | 16.90 | $16.90 | 100 |
| 2026-06-03 | 16.90 | $16.90 | 100 |
| 2026-06-02 | 16.90 | $16.90 | 100 |
| 2026-06-01 | 16.90 | $16.90 | 100 |
| 2026-05-29 | 16.90 | $16.90 | 100 |
| 2026-05-28 | 16.90 | $16.90 | 100 |
| 2026-05-27 | 16.90 | $16.90 | 100 |
| 2026-05-26 | 16.90 | $16.90 | — |
| 2026-05-22 | 16.90 | $16.90 | 100 |
| 2026-05-21 | 16.90 | $16.90 | 100 |
| 2026-05-20 | 16.90 | $16.90 | 100 |
| 2026-05-19 | 16.90 | $16.90 | 100 |
| 2026-05-18 | 16.90 | $16.90 | 100 |
| 2026-05-15 | 16.90 | $16.90 | — |
| 2026-05-14 | 16.90 | $16.90 | 100 |
| 2026-05-13 | 16.90 | $16.90 | 100 |
| 2026-05-12 | 16.90 | $16.90 | 100 |
| 2026-05-11 | 16.90 | $16.90 | 100 |
| 2026-05-08 | 16.90 | $16.90 | 100 |
| 2026-05-07 | 16.90 | $16.90 | — |
| 2026-05-06 | 16.90 | $16.90 | 100 |
| 2026-05-05 | 16.90 | $16.90 | 100 |
| 2026-05-04 | 16.90 | $16.90 | — |
| 2026-05-01 | 16.90 | $16.90 | 100 |
| 2026-04-30 | 16.90 | $16.90 | 100 |
| 2026-04-29 | 16.90 | $16.90 | 100 |
| 2026-04-28 | 16.90 | $16.90 | 100 |
| 2026-04-27 | 16.90 | $16.90 | 100 |
| 2026-04-24 | 16.90 | $16.90 | 100 |
| 2026-04-23 | 16.90 | $16.90 | 100 |
| 2026-04-22 | 16.90 | $16.90 | 100 |
| 2026-04-21 | 16.90 | $16.90 | 100 |
| 2026-04-20 | 16.90 | $16.90 | — |
| 2026-04-17 | 16.90 | $16.90 | 100 |
| 2026-04-16 | 16.90 | $16.90 | 100 |
| 2026-04-15 | 16.90 | $16.90 | 100 |
| 2026-04-14 | 16.90 | $16.90 | 100 |
| 2026-04-13 | 16.90 | $16.90 | 100 |
| 2026-04-10 | 16.90 | $16.90 | 100 |
| 2026-04-09 | 16.90 | $16.90 | 100 |
| 2026-04-08 | 16.90 | $16.90 | 100 |
| 2026-04-07 | 16.90 | $16.90 | 100 |
| 2026-04-06 | 16.90 | $16.90 | 100 |
| 2026-04-02 | 16.90 | $16.90 | 100 |
| 2026-04-01 | 16.90 | $16.90 | 100 |
| 2026-03-31 | 16.90 | $16.90 | 100 |
| 2026-03-30 | 16.90 | $16.90 | 100 |
| 2026-03-27 | 16.90 | $16.90 | 100 |
| 2026-03-26 | 16.90 | $16.90 | 100 |
| 2026-03-25 | 16.90 | $16.90 | 100 |
| 2026-03-24 | 16.90 | $16.90 | 100 |
| 2026-03-23 | 16.90 | $16.90 | 100 |
| 2026-03-20 | 16.90 | $16.90 | 100 |
| 2026-03-19 | 16.90 | $16.90 | 100 |
| 2026-03-18 | 16.90 | $16.90 | 100 |
| 2026-03-17 | 16.90 | $16.90 | 100 |
| 2026-03-16 | 16.90 | $16.90 | — |
| 2026-03-13 | 16.90 | $16.90 | 100 |
| 2026-03-12 | 16.90 | $16.90 | 100 |
| 2026-03-11 | 16.90 | $16.90 | 100 |
| 2026-03-10 | 16.90 | $16.90 | 100 |
| 2026-03-09 | 16.90 | $16.90 | 100 |
| 2026-03-06 | 16.90 | $16.90 | 100 |
| 2026-03-05 | 16.90 | $16.90 | 100 |
| 2026-03-04 | 16.90 | $16.90 | 100 |
| 2026-03-03 | 16.90 | $16.90 | 100 |
| 2026-03-02 | 16.90 | $16.90 | 100 |
| 2026-02-27 | 16.90 | $16.90 | 100 |
| 2026-02-26 | 16.90 | $16.90 | 100 |
| 2026-02-25 | 16.90 | $16.90 | 100 |
| 2026-02-24 | 16.90 | $16.90 | 100 |
| 2026-02-23 | 16.90 | $16.90 | 100 |
| 2026-02-20 | 16.90 | $16.90 | — |
| 2026-02-19 | 16.90 | $16.90 | — |
| 2026-02-18 | 16.90 | $16.90 | — |
| 2026-02-17 | 16.90 | $16.90 | — |
| 2026-02-13 | 16.90 | $16.90 | — |
| 2026-02-12 | 16.90 | $16.90 | — |
| 2026-02-11 | 16.90 | $16.90 | — |
| 2026-02-10 | 16.90 | $16.90 | — |
| 2026-02-09 | 16.90 | $16.90 | — |
| 2026-02-06 | 16.90 | $16.90 | — |
| 2026-02-05 | 16.90 | $16.90 | 100 |
| 2026-02-04 | 16.90 | $16.90 | 100 |
| 2026-02-03 | 16.90 | $16.90 | 100 |
| 2026-02-02 | 16.90 | $16.90 | — |
| 2026-01-30 | 16.90 | $16.90 | — |
| 2026-01-29 | 16.90 | $16.90 | 100 |
| 2026-01-28 | 16.90 | $16.90 | 100 |
| 2026-01-27 | 16.92 | $16.90 | 100 |
| 2026-01-26 | 16.95 | $16.90 | 100 |
| 2026-01-23 | 17.00 | $16.90 | 100 |
| 2026-01-22 | 17.06 | $16.90 | 100 |
| 2026-01-21 | 17.15 | $16.90 | 100 |
| 2026-01-20 | 17.24 | $16.90 | 100 |
| 2026-01-16 | 17.35 | $16.90 | 100 |
| 2026-01-15 | 17.48 | $16.90 | 100 |
| 2026-01-14 | 17.63 | $16.90 | 100 |
| 2026-01-13 | 17.79 | $16.90 | 100 |
| 2026-01-12 | 17.96 | $16.90 | 100 |
| 2026-01-09 | 18.16 | $16.90 | 100 |
| 2026-01-08 | 18.37 | $16.90 | 100 |
| 2026-01-07 | 18.59 | $16.90 | 100 |
| 2026-01-06 | 18.83 | $16.90 | — |
| 2026-01-05 | 19.09 | $16.90 | 100 |
| 2026-01-02 | 19.36 | $16.90 | 100 |
| 2025-12-31 | 19.65 | $16.90 | 375 |
| 2025-12-30 | 19.95 | $17.11 | 215 |
| 2025-12-29 | 20.25 | $20.25 | 100 |
| 2025-12-26 | 20.25 | $20.25 | 100 |
| 2025-12-24 | 20.25 | $20.25 | — |
| 2025-12-23 | 20.25 | $20.25 | 100 |
| 2025-12-22 | 20.25 | $20.25 | 100 |
| 2025-12-19 | 20.25 | $20.25 | 100 |
| 2025-12-18 | 20.25 | $20.25 | 100 |
| 2025-12-17 | 20.25 | $20.25 | 100 |
| 2025-12-16 | 20.25 | $20.25 | 100 |
| 2025-12-15 | 20.25 | $20.25 | — |
| 2025-12-12 | 20.25 | $20.25 | — |
| 2025-12-11 | 20.25 | $20.25 | — |
| 2025-12-10 | 20.25 | $20.25 | 100 |
| 2025-12-09 | 20.25 | $20.25 | 100 |
| 2025-12-08 | 20.25 | $20.25 | 100 |
| 2025-12-05 | 20.25 | $20.25 | 100 |
| 2025-12-04 | 20.25 | $20.25 | 100 |
| 2025-12-03 | 20.25 | $20.25 | 100 |
| 2025-12-02 | 20.25 | $20.25 | 100 |
| 2025-12-01 | 20.25 | $20.25 | 100 |
| 2025-11-28 | 20.25 | $20.25 | 100 |
| 2025-11-26 | 20.25 | $20.25 | 100 |
| 2025-11-25 | 20.25 | $20.25 | — |
| 2025-11-24 | 20.25 | $20.25 | 100 |
| 2025-11-21 | 20.25 | $20.25 | 100 |
| 2025-11-20 | 20.25 | $20.25 | 100 |
| 2025-11-19 | 20.25 | $20.25 | 100 |
| 2025-11-18 | 20.25 | $20.25 | 100 |
| 2025-11-17 | 20.25 | $20.25 | 100 |
| 2025-11-14 | 20.25 | $20.25 | 100 |
| 2025-11-13 | 20.25 | $20.25 | 100 |
| 2025-11-12 | 20.25 | $20.25 | 100 |
| 2025-11-11 | 20.25 | $20.25 | 100 |
| 2025-11-10 | 20.25 | $20.25 | 100 |
| 2025-11-07 | 20.25 | $20.25 | 100 |
| 2025-11-06 | 20.25 | $20.25 | 100 |
| 2025-11-05 | 20.25 | $20.25 | 100 |
| 2025-11-04 | 20.25 | $20.25 | 100 |
| 2025-11-03 | 20.25 | $20.25 | 100 |
| 2025-10-31 | 20.25 | $20.25 | 100 |
| 2025-10-30 | 20.25 | $20.25 | 100 |
| 2025-10-29 | 20.25 | $20.25 | 100 |
| 2025-10-28 | 20.25 | $20.25 | — |
| 2025-10-27 | 20.25 | $20.25 | — |
| 2025-10-24 | 20.25 | $20.25 | — |
| 2025-10-23 | 20.25 | $20.25 | — |
| 2025-10-22 | 20.25 | $20.25 | — |
| 2025-10-21 | 20.25 | $20.25 | — |
| 2025-10-20 | 20.25 | $20.25 | — |
| 2025-10-17 | 20.25 | $20.25 | — |
| 2025-10-16 | 20.25 | $20.25 | — |
| 2025-10-15 | 20.25 | $20.25 | — |
| 2025-10-14 | 20.25 | $20.25 | — |
| 2025-10-13 | 20.25 | $20.25 | — |
| 2025-10-10 | 20.25 | $20.25 | — |
| 2025-10-09 | 20.25 | $20.25 | — |
| 2025-10-08 | 20.25 | $20.25 | — |
| 2025-10-07 | 20.25 | $20.25 | — |
| 2025-10-06 | 20.25 | $20.25 | — |
| 2025-10-03 | 20.25 | $20.25 | — |
| 2025-10-02 | 20.25 | $20.25 | — |
| 2025-10-01 | 20.25 | $20.25 | — |
| 2025-09-30 | 20.25 | $20.25 | — |
| 2025-09-29 | 20.25 | $20.25 | — |
| 2025-09-26 | 20.25 | $20.25 | — |
| 2025-09-25 | 20.25 | $20.25 | — |
| 2025-09-24 | 20.25 | $20.25 | — |
| 2025-09-23 | 20.25 | $20.25 | — |
| 2025-09-22 | 20.25 | $20.25 | — |
| 2025-09-19 | 20.25 | $20.25 | — |
| 2025-09-18 | 20.25 | $20.25 | — |
| 2025-09-17 | 20.25 | $20.25 | — |
| 2025-09-16 | 20.25 | $20.25 | — |
| 2025-09-15 | 20.25 | $20.25 | — |
| 2025-09-12 | 20.24 | $20.25 | — |
| 2025-09-11 | 20.22 | $20.25 | — |
| 2025-09-10 | 20.20 | $20.25 | — |
| 2025-09-09 | 20.18 | $20.25 | — |
| 2025-09-08 | 20.15 | $20.25 | — |
| 2025-09-05 | 20.12 | $20.25 | — |
| 2025-09-04 | 20.08 | $20.25 | — |
| 2025-09-03 | 20.05 | $20.25 | — |
| 2025-09-02 | 20.01 | $20.25 | — |
| 2025-08-29 | 19.98 | $20.25 | — |
| 2025-08-28 | 19.94 | $20.25 | — |
| 2025-08-27 | 19.91 | $20.25 | — |
| 2025-08-26 | 19.87 | $20.25 | — |
| 2025-08-25 | 19.83 | $20.25 | — |
| 2025-08-22 | 19.80 | $20.25 | — |
| 2025-08-21 | 19.76 | $20.25 | — |
| 2025-08-20 | 19.72 | $20.25 | — |
| 2025-08-19 | 19.68 | $20.25 | 3000 |
| 2025-08-18 | 19.64 | $19.25 | — |
| 2025-08-15 | 19.70 | $19.25 | — |
| 2025-08-14 | 19.76 | $19.25 | — |
| 2025-08-13 | 19.83 | $19.25 | — |
| 2025-08-12 | 19.91 | $19.25 | — |
| 2025-08-11 | 19.98 | $19.25 | — |
| 2025-08-08 | 20.06 | $19.25 | 100 |
| 2025-08-07 | 20.15 | $20.15 | — |
| 2025-08-06 | 20.15 | $20.15 | — |
| 2025-08-05 | 20.15 | $20.15 | — |
| 2025-08-04 | 20.15 | $20.15 | — |
| 2025-08-01 | 20.15 | $20.15 | — |
| 2025-07-31 | 20.15 | $20.15 | — |
| 2025-07-30 | 20.15 | $20.15 | — |
| 2025-07-29 | 20.15 | $20.15 | — |
| 2025-07-28 | 20.15 | $20.15 | — |
| 2025-07-25 | 20.15 | $20.15 | — |
| 2025-07-24 | 20.15 | $20.15 | — |
| 2025-07-23 | 20.15 | $20.15 | — |
| 2025-07-22 | 20.15 | $20.15 | — |
| 2025-07-21 | 20.15 | $20.15 | — |
| 2025-07-18 | 20.15 | $20.15 | — |
| 2025-07-17 | 20.15 | $20.15 | — |
| 2025-07-16 | 20.15 | $20.15 | — |
| 2025-07-15 | 20.15 | $20.15 | — |
| 2025-07-14 | 20.15 | $20.15 | — |
| 2025-07-11 | 20.15 | $20.15 | — |
| 2025-07-10 | 20.15 | $20.15 | — |
| 2025-07-09 | 20.15 | $20.15 | — |
| 2025-07-08 | 20.15 | $20.15 | — |
| 2025-07-07 | 20.15 | $20.15 | — |
| 2025-07-03 | 20.15 | $20.15 | — |
| 2025-07-02 | 20.15 | $20.15 | — |
| 2025-07-01 | 20.15 | $20.15 | — |
| 2025-06-30 | 20.15 | $20.15 | — |
| 2025-06-27 | 20.15 | $20.15 | — |
| 2025-06-26 | 20.15 | $20.15 | — |
| 2025-06-25 | 20.15 | $20.15 | — |
| 2025-06-24 | 20.15 | $20.15 | — |
| 2025-06-23 | 20.15 | $20.15 | — |
| 2025-06-20 | 20.15 | $20.15 | — |
| 2025-06-18 | 20.15 | $20.15 | — |
| 2025-06-17 | 20.15 | $20.15 | — |
| 2025-06-16 | 20.15 | $20.15 | — |
| 2025-06-13 | 20.15 | $20.15 | — |
| 2025-06-12 | 20.15 | $20.15 | — |
| 2025-06-11 | 20.15 | $20.15 | — |
| 2025-06-10 | 20.15 | $20.15 | — |
| 2025-06-09 | 20.15 | $20.15 | — |
| 2025-06-06 | 20.15 | $20.15 | — |
| 2025-06-05 | 20.15 | $20.15 | — |
| 2025-06-04 | 20.15 | $20.15 | — |
| 2025-06-03 | 20.15 | $20.15 | — |
| 2025-06-02 | 20.15 | $20.15 | — |
| 2025-05-30 | 20.15 | $20.15 | — |
| 2025-05-29 | 20.15 | $20.15 | — |
| 2025-05-28 | 20.15 | $20.15 | — |
| 2025-05-27 | 20.15 | $20.15 | — |
| 2025-05-23 | 20.15 | $20.15 | — |
| 2025-05-22 | 20.15 | $20.15 | — |
| 2025-05-21 | 20.15 | $20.15 | — |
| 2025-05-20 | 20.15 | $20.15 | — |
| 2025-05-19 | 20.15 | $20.15 | — |
| 2025-05-16 | 20.15 | $20.15 | — |
| 2025-05-15 | 20.15 | $20.15 | — |
| 2025-05-14 | 20.15 | $20.15 | — |
| 2025-05-13 | 20.15 | $20.15 | — |
| 2025-05-12 | 20.15 | $20.15 | — |
| 2025-05-09 | 20.15 | $20.15 | — |
| 2025-05-08 | 20.15 | $20.15 | — |
| 2025-05-07 | 20.15 | $20.15 | — |
| 2025-05-06 | 20.15 | $20.15 | — |
| 2025-05-05 | 20.15 | $20.15 | — |
| 2025-05-02 | 20.15 | $20.15 | — |
| 2025-05-01 | 20.15 | $20.15 | — |
| 2025-04-30 | 20.15 | $20.15 | — |
| 2025-04-29 | 20.15 | $20.15 | — |
| 2025-04-28 | 20.15 | $20.15 | — |
| 2025-04-25 | 20.15 | $20.15 | — |
| 2025-04-24 | 20.15 | $20.15 | — |
| 2025-04-23 | 20.15 | $20.15 | — |
| 2025-04-22 | 20.15 | $20.15 | — |
| 2025-04-21 | 20.15 | $20.15 | — |
| 2025-04-17 | 20.15 | $20.15 | — |
| 2025-04-16 | 20.15 | $20.15 | — |
| 2025-04-15 | 20.15 | $20.15 | — |
| 2025-04-14 | 20.15 | $20.15 | — |
| 2025-04-11 | 20.15 | $20.15 | — |
| 2025-04-10 | 20.15 | $20.15 | — |
| 2025-04-09 | 20.15 | $20.15 | — |
| 2025-04-08 | 20.15 | $20.15 | — |
| 2025-04-07 | 20.15 | $20.15 | — |
| 2025-04-04 | 20.15 | $20.15 | — |
| 2025-04-03 | 20.15 | $20.15 | — |
| 2025-04-02 | 20.15 | $20.15 | — |
| 2025-04-01 | 20.15 | $20.15 | — |
| 2025-03-31 | 20.15 | $20.15 | — |
| 2025-03-28 | 20.15 | $20.15 | — |
| 2025-03-27 | 20.15 | $20.15 | — |
| 2025-03-26 | 20.15 | $20.15 | — |
| 2025-03-25 | 20.15 | $20.15 | — |
| 2025-03-24 | 20.15 | $20.15 | — |
| 2025-03-21 | 20.15 | $20.15 | — |
| 2025-03-20 | 20.15 | $20.15 | — |
| 2025-03-19 | 20.15 | $20.15 | — |
| 2025-03-18 | 20.15 | $20.15 | — |
| 2025-03-17 | 20.15 | $20.15 | — |
| 2025-03-14 | 20.15 | $20.15 | — |
| 2025-03-13 | 20.15 | $20.15 | — |
| 2025-03-12 | 20.15 | $20.15 | — |
| 2025-03-11 | 20.15 | $20.15 | — |
| 2025-03-10 | 20.15 | $20.15 | — |
| 2025-03-07 | 20.15 | $20.15 | — |
| 2025-03-06 | 20.15 | $20.15 | — |
| 2025-03-05 | 20.15 | $20.15 | — |
| 2025-03-04 | 20.15 | $20.15 | — |
| 2025-03-03 | 20.15 | $20.15 | — |
| 2025-02-28 | 20.15 | $20.15 | — |
| 2025-02-27 | 20.15 | $20.15 | — |
| 2025-02-26 | 20.15 | $20.15 | — |
| 2025-02-25 | 20.15 | $20.15 | — |
| 2025-02-24 | 20.15 | $20.15 | — |
| 2025-02-21 | 20.15 | $20.15 | — |
| 2025-02-20 | 20.15 | $20.15 | — |
| 2025-02-19 | 20.15 | $20.15 | — |
| 2025-02-18 | 20.15 | $20.15 | — |
| 2025-02-14 | 20.15 | $20.15 | — |
| 2025-02-13 | 20.15 | $20.15 | — |
| 2025-02-12 | 20.15 | $20.15 | — |
| 2025-02-11 | 20.15 | $20.15 | — |
| 2025-02-10 | 20.15 | $20.15 | — |
| 2025-02-07 | 20.15 | $20.15 | — |
| 2025-02-06 | 20.15 | $20.15 | — |
| 2025-02-05 | 20.15 | $20.15 | — |
| 2025-02-04 | 20.15 | $20.15 | — |
| 2025-02-03 | 20.15 | $20.15 | — |
| 2025-01-31 | 20.15 | $20.15 | — |
| 2025-01-30 | 20.15 | $20.15 | — |
| 2025-01-29 | 20.15 | $20.15 | — |
| 2025-01-28 | 20.15 | $20.15 | — |
| 2025-01-27 | 20.15 | $20.15 | — |
| 2025-01-24 | 20.15 | $20.15 | — |
| 2025-01-23 | 20.15 | $20.15 | — |
| 2025-01-22 | 20.15 | $20.15 | — |
| 2025-01-21 | 20.15 | $20.15 | — |
| 2025-01-17 | 20.15 | $20.15 | — |
| 2025-01-16 | 20.15 | $20.15 | — |
| 2025-01-15 | 20.15 | $20.15 | — |
| 2025-01-14 | 20.15 | $20.15 | — |
| 2025-01-13 | 20.15 | $20.15 | — |
| 2025-01-10 | 20.15 | $20.15 | — |
| 2025-01-08 | 20.15 | $20.15 | — |
| 2025-01-07 | 20.15 | $20.15 | — |
| 2025-01-06 | 20.15 | $20.15 | — |
| 2025-01-03 | 20.15 | $20.15 | — |
| 2025-01-02 | 20.15 | $20.15 | — |
| 2024-12-31 | 20.15 | $20.15 | — |
| 2024-12-30 | 20.15 | $20.15 | — |
| 2024-12-27 | 20.15 | $20.15 | — |
| 2024-12-26 | 20.15 | $20.15 | — |
| 2024-12-24 | 20.15 | $20.15 | — |
| 2024-12-23 | 20.15 | $20.15 | — |
| 2024-12-20 | 20.15 | $20.15 | — |
| 2024-12-19 | 20.15 | $20.15 | — |
| 2024-12-18 | 20.15 | $20.15 | — |
| 2024-12-17 | 20.15 | $20.15 | — |
| 2024-12-16 | 20.15 | $20.15 | — |
| 2024-12-13 | 20.15 | $20.15 | — |
| 2024-12-12 | 20.15 | $20.15 | — |
| 2024-12-11 | 20.15 | $20.15 | — |
| 2024-12-10 | 20.15 | $20.15 | — |
| 2024-12-09 | 20.15 | $20.15 | — |
| 2024-12-06 | 20.15 | $20.15 | — |
| 2024-12-05 | 20.15 | $20.15 | — |
| 2024-12-04 | 20.15 | $20.15 | — |
| 2024-12-03 | 20.15 | $20.15 | — |
| 2024-12-02 | 20.15 | $20.15 | — |
| 2024-11-29 | 20.15 | $20.15 | — |
| 2024-11-27 | 20.15 | $20.15 | — |
| 2024-11-26 | 20.15 | $20.15 | — |
| 2024-11-25 | 20.15 | $20.15 | — |
| 2024-11-22 | 20.15 | $20.15 | — |
| 2024-11-21 | 20.15 | $20.15 | — |
| 2024-11-20 | 20.15 | $20.15 | — |
| 2024-11-19 | 20.15 | $20.15 | — |
| 2024-11-18 | 20.15 | $20.15 | — |
| 2024-11-15 | 20.15 | $20.15 | — |
| 2024-11-14 | 20.15 | $20.15 | — |
| 2024-11-13 | 20.15 | $20.15 | — |
| 2024-11-12 | 20.15 | $20.15 | — |
| 2024-11-11 | 20.15 | $20.15 | — |
| 2024-11-08 | 20.15 | $20.15 | — |
| 2024-11-07 | 20.15 | $20.15 | — |
| 2024-11-06 | 20.15 | $20.15 | — |
| 2024-11-05 | 20.15 | $20.15 | — |
| 2024-11-04 | 20.15 | $20.15 | — |
| 2024-11-01 | 20.15 | $20.15 | — |
| 2024-10-31 | 20.15 | $20.15 | — |
| 2024-10-30 | 20.15 | $20.15 | — |
| 2024-10-29 | 20.15 | $20.15 | — |
| 2024-10-28 | 20.15 | $20.15 | — |
| 2024-10-25 | 20.15 | $20.15 | — |
| 2024-10-24 | 20.15 | $20.15 | — |
| 2024-10-23 | 20.15 | $20.15 | — |
| 2024-10-22 | 20.15 | $20.15 | — |
| 2024-10-21 | 20.15 | $20.15 | — |
| 2024-10-18 | 20.15 | $20.15 | — |
| 2024-10-17 | 20.15 | $20.15 | — |
| 2024-10-16 | 20.15 | $20.15 | — |
| 2024-10-15 | 20.15 | $20.15 | — |
| 2024-10-14 | 20.15 | $20.15 | — |
| 2024-10-11 | 20.15 | $20.15 | — |
| 2024-10-10 | 20.15 | $20.15 | — |
| 2024-10-09 | 20.15 | $20.15 | — |
| 2024-10-08 | 20.15 | $20.15 | — |
| 2024-10-07 | 20.15 | $20.15 | — |
| 2024-10-04 | 20.15 | $20.15 | — |
| 2024-10-03 | 20.15 | $20.15 | — |
| 2024-10-02 | 20.15 | $20.15 | — |
| 2024-10-01 | 20.15 | $20.15 | — |
| 2024-09-30 | 20.15 | $20.15 | — |
| 2024-09-27 | 20.15 | $20.15 | — |
| 2024-09-26 | 20.15 | $20.15 | — |
| 2024-09-25 | 20.15 | $20.15 | — |
| 2024-09-24 | 20.15 | $20.15 | — |
| 2024-09-23 | 20.15 | $20.15 | — |
| 2024-09-20 | 20.15 | $20.15 | — |
| 2024-09-19 | 20.15 | $20.15 | — |
| 2024-09-18 | 20.15 | $20.15 | — |
| 2024-09-17 | 20.15 | $20.15 | — |
| 2024-09-16 | 20.15 | $20.15 | — |
| 2024-09-13 | 20.15 | $20.15 | — |
| 2024-09-12 | 20.15 | $20.15 | — |
| 2024-09-11 | 20.15 | $20.15 | — |
| 2024-09-10 | 20.15 | $20.15 | — |
| 2024-09-09 | 20.15 | $20.15 | — |
| 2024-09-06 | 20.15 | $20.15 | — |
| 2024-09-05 | 20.15 | $20.15 | — |
| 2024-09-04 | 20.15 | $20.15 | — |
| 2024-09-03 | 20.15 | $20.15 | — |
| 2024-08-30 | 20.15 | $20.15 | — |
| 2024-08-29 | 20.15 | $20.15 | — |
| 2024-08-28 | 20.15 | $20.15 | — |
| 2024-08-27 | 20.15 | $20.15 | — |
| 2024-08-26 | 20.15 | $20.15 | — |
| 2024-08-23 | 20.15 | $20.15 | — |
| 2024-08-22 | 20.15 | $20.15 | — |
| 2024-08-21 | 20.15 | $20.15 | — |
| 2024-08-20 | 20.15 | $20.15 | — |
| 2024-08-19 | 20.15 | $20.15 | — |
| 2024-08-16 | 20.15 | $20.15 | — |
| 2024-08-15 | 20.15 | $20.15 | — |
| 2024-08-14 | 20.15 | $20.15 | — |
| 2024-08-13 | 20.15 | $20.15 | — |
| 2024-08-12 | 20.15 | $20.15 | — |
| 2024-08-09 | 20.15 | $20.15 | — |
| 2024-08-08 | 20.15 | $20.15 | — |
| 2024-08-07 | 20.15 | $20.15 | — |
| 2024-08-06 | 20.15 | $20.15 | — |
| 2024-08-05 | 20.15 | $20.15 | — |
| 2024-08-02 | 20.15 | $20.15 | — |
| 2024-08-01 | 20.15 | $20.15 | — |
| 2024-07-31 | 20.15 | $20.15 | — |
| 2024-07-30 | 20.15 | $20.15 | — |
| 2024-07-29 | 20.15 | $20.15 | — |
| 2024-07-26 | 20.15 | $20.15 | — |
| 2024-07-25 | 20.15 | $20.15 | — |
| 2024-07-24 | 20.15 | $20.15 | — |
| 2024-07-23 | 20.15 | $20.15 | — |
| 2024-07-22 | 20.15 | $20.15 | — |
| 2024-07-19 | 20.15 | $20.15 | — |
| 2024-07-18 | 20.15 | $20.15 | — |
| 2024-07-17 | 20.15 | $20.15 | — |
| 2024-07-16 | 20.15 | $20.15 | — |
| 2024-07-15 | 20.15 | $20.15 | — |
| 2024-07-12 | 20.15 | $20.15 | — |
| 2024-07-11 | 20.15 | $20.15 | — |
| 2024-07-10 | 20.15 | $20.15 | — |
| 2024-07-09 | 20.12 | $20.15 | — |
| 2024-07-08 | 20.05 | $20.15 | — |
| 2024-07-05 | 19.95 | $20.15 | — |
| 2024-07-03 | 19.82 | $20.15 | — |
| 2024-07-02 | 19.66 | $20.15 | — |
| 2024-07-01 | 19.47 | $20.15 | — |
| 2024-06-28 | 19.24 | $20.15 | — |
| 2024-06-27 | 18.98 | $20.15 | — |
| 2024-06-26 | 18.68 | $20.15 | — |
| 2024-06-25 | 18.36 | $20.15 | — |
| 2024-06-24 | 18.00 | $20.15 | — |
| 2024-06-21 | 17.61 | $20.15 | — |
| 2024-06-20 | 17.19 | $20.15 | — |
| 2024-06-18 | 16.73 | $20.15 | — |
| 2024-06-17 | 16.24 | $20.15 | — |
| 2024-06-14 | 15.72 | $20.15 | — |
| 2024-06-13 | 15.17 | $20.15 | — |
| 2024-06-12 | 14.58 | $20.15 | — |
| 2024-06-11 | 13.96 | $20.15 | 150 |
| 2024-06-10 | 13.31 | $13.31 | — |
| 2024-06-07 | 13.31 | $13.31 | — |
| 2024-06-06 | 13.31 | $13.31 | — |
| 2024-06-05 | 13.31 | $13.31 | — |
| 2024-06-04 | 13.31 | $13.31 | — |
| 2024-06-03 | 13.31 | $13.31 | — |
| 2024-05-31 | 13.31 | $13.31 | — |
| 2024-05-30 | 13.31 | $13.31 | — |
| 2024-05-29 | 13.31 | $13.31 | — |
| 2024-05-28 | 13.31 | $13.31 | — |
| 2024-05-24 | 13.31 | $13.31 | — |
| 2024-05-23 | 13.31 | $13.31 | — |
| 2024-05-22 | 13.31 | $13.31 | — |
| 2024-05-21 | 13.31 | $13.31 | — |
| 2024-05-20 | 13.31 | $13.31 | — |
| 2024-05-17 | 13.31 | $13.31 | — |
| 2024-05-16 | 13.31 | $13.31 | — |
| 2024-05-15 | 13.31 | $13.31 | — |
| 2024-05-14 | 13.31 | $13.31 | — |
| 2024-05-13 | 13.31 | $13.31 | — |
| 2024-05-10 | 13.31 | $13.31 | — |
| 2024-05-09 | 13.31 | $13.31 | — |
| 2024-05-08 | 13.31 | $13.31 | — |
| 2024-05-07 | 13.31 | $13.31 | — |
| 2024-05-06 | 13.31 | $13.31 | — |
| 2024-05-03 | 13.31 | $13.31 | — |
| 2024-05-02 | 13.31 | $13.31 | — |
| 2024-05-01 | 13.31 | $13.31 | — |
| 2024-04-30 | 13.31 | $13.31 | — |
| 2024-04-29 | 13.31 | $13.31 | — |
| 2024-04-26 | 13.31 | $13.31 | — |
| 2024-04-25 | 13.31 | $13.31 | — |
| 2024-04-24 | 13.31 | $13.31 | — |
| 2024-04-23 | 13.31 | $13.31 | — |
| 2024-04-22 | 13.31 | $13.31 | — |
| 2024-04-19 | 13.31 | $13.31 | — |
| 2024-04-18 | 13.31 | $13.31 | — |
| 2024-04-17 | 13.31 | $13.31 | — |
| 2024-04-16 | 13.31 | $13.31 | — |
| 2024-04-15 | 13.31 | $13.31 | — |
| 2024-04-12 | 13.31 | $13.31 | — |
| 2024-04-11 | 13.31 | $13.31 | — |
| 2024-04-10 | 13.31 | $13.31 | — |
| 2024-04-09 | 13.31 | $13.31 | — |
| 2024-04-08 | 13.31 | $13.31 | — |
| 2024-04-05 | 13.31 | $13.31 | — |
| 2024-04-04 | 13.31 | $13.31 | — |
| 2024-04-03 | 13.31 | $13.31 | — |
| 2024-04-02 | 13.31 | $13.31 | — |
| 2024-04-01 | 13.31 | $13.31 | — |
| 2024-03-28 | 13.31 | $13.31 | — |
| 2024-03-27 | 13.31 | $13.31 | — |
| 2024-03-26 | 13.31 | $13.31 | — |
| 2024-03-25 | 13.31 | $13.31 | — |
| 2024-03-22 | 13.31 | $13.31 | — |
| 2024-03-21 | 13.31 | $13.31 | — |
| 2024-03-20 | 13.31 | $13.31 | — |
| 2024-03-19 | 13.31 | $13.31 | — |
| 2024-03-18 | 13.31 | $13.31 | — |
| 2024-03-15 | 13.31 | $13.31 | — |
| 2024-03-14 | 13.31 | $13.31 | — |
| 2024-03-13 | 13.31 | $13.31 | — |
| 2024-03-12 | 13.31 | $13.31 | — |
| 2024-03-11 | 13.31 | $13.31 | — |
| 2024-03-08 | 13.31 | $13.31 | — |
| 2024-03-07 | 13.31 | $13.31 | — |
| 2024-03-06 | 13.31 | $13.31 | — |
| 2024-03-05 | 13.31 | $13.31 | — |
| 2024-03-04 | 13.31 | $13.31 | — |
| 2024-03-01 | 13.31 | $13.31 | — |
| 2024-02-29 | 13.31 | $13.31 | — |
| 2024-02-28 | 13.31 | $13.31 | — |
| 2024-02-27 | 13.31 | $13.31 | — |
| 2024-02-26 | 13.31 | $13.31 | — |
| 2024-02-23 | 13.31 | $13.31 | — |
| 2024-02-22 | 13.31 | $13.31 | — |
| 2024-02-21 | 13.31 | $13.31 | — |
| 2024-02-20 | 13.31 | $13.31 | — |
| 2024-02-16 | 13.31 | $13.31 | — |
| 2024-02-15 | 13.31 | $13.31 | — |
| 2024-02-14 | 13.31 | $13.31 | — |
| 2024-02-13 | 13.31 | $13.31 | — |
| 2024-02-12 | 13.31 | $13.31 | — |
| 2024-02-09 | 13.31 | $13.31 | — |
| 2024-02-08 | 13.31 | $13.31 | — |
| 2024-02-07 | 13.31 | $13.31 | — |
| 2024-02-06 | 13.31 | $13.31 | — |
| 2024-02-05 | 13.31 | $13.31 | — |
| 2024-02-02 | 13.31 | $13.31 | — |
| 2024-02-01 | 13.31 | $13.31 | — |
| 2024-01-31 | 13.31 | $13.31 | — |
| 2024-01-30 | 13.31 | $13.31 | — |
| 2024-01-29 | 13.31 | $13.31 | — |
| 2024-01-26 | 13.31 | $13.31 | — |
| 2024-01-25 | 13.31 | $13.31 | — |
| 2024-01-24 | 13.31 | $13.31 | — |
| 2024-01-23 | 13.31 | $13.31 | — |
| 2024-01-22 | 13.31 | $13.31 | — |
| 2024-01-19 | 13.31 | $13.31 | — |
| 2024-01-18 | 13.31 | $13.31 | — |
| 2024-01-17 | 13.31 | $13.31 | — |
| 2024-01-16 | 13.31 | $13.31 | — |
| 2024-01-12 | 13.31 | $13.31 | — |
| 2024-01-11 | 13.31 | $13.31 | — |
| 2024-01-10 | 13.31 | $13.31 | — |
| 2024-01-09 | 13.31 | $13.31 | — |
| 2024-01-08 | 13.31 | $13.31 | — |
| 2024-01-05 | 13.31 | $13.31 | — |
| 2024-01-04 | 13.31 | $13.31 | — |
| 2024-01-03 | 13.31 | $13.31 | — |
| 2024-01-02 | 13.31 | $13.31 | — |
| 2023-12-29 | 13.31 | $13.31 | — |
| 2023-12-28 | 13.31 | $13.31 | — |
| 2023-12-27 | 13.31 | $13.31 | — |
| 2023-12-26 | 13.31 | $13.31 | — |
| 2023-12-22 | 13.31 | $13.31 | — |
| 2023-12-21 | 13.31 | $13.31 | — |
| 2023-12-20 | 13.31 | $13.31 | — |
| 2023-12-19 | 13.31 | $13.31 | — |
| 2023-12-18 | 13.31 | $13.31 | — |
| 2023-12-15 | 13.31 | $13.31 | — |
| 2023-12-14 | 13.31 | $13.31 | — |
| 2023-12-13 | 13.31 | $13.31 | — |
| 2023-12-12 | 13.31 | $13.31 | — |
| 2023-12-11 | 13.31 | $13.31 | — |
| 2023-12-08 | 13.31 | $13.31 | — |
| 2023-12-07 | 13.31 | $13.31 | — |
| 2023-12-06 | 13.31 | $13.31 | — |
| 2023-12-05 | 13.31 | $13.31 | — |
| 2023-12-04 | 13.31 | $13.31 | — |
| 2023-12-01 | 13.31 | $13.31 | — |
| 2023-11-30 | 13.31 | $13.31 | — |
| 2023-11-29 | 13.31 | $13.31 | — |
| 2023-11-28 | 13.31 | $13.31 | — |
| 2023-11-27 | 13.31 | $13.31 | — |
| 2023-11-24 | 13.31 | $13.31 | — |
| 2023-11-22 | 13.31 | $13.31 | — |
| 2023-11-21 | 13.31 | $13.31 | — |
| 2023-11-20 | 13.31 | $13.31 | — |
| 2023-11-17 | 13.31 | $13.31 | — |
| 2023-11-16 | 13.31 | $13.31 | — |
| 2023-11-15 | 13.31 | $13.31 | — |
| 2023-11-14 | 13.31 | $13.31 | — |
| 2023-11-13 | 13.31 | $13.31 | — |
| 2023-11-10 | 13.31 | $13.31 | — |
| 2023-11-09 | 13.31 | $13.31 | — |
| 2023-11-08 | 13.31 | $13.31 | — |
| 2023-11-07 | 13.31 | $13.31 | — |
| 2023-11-06 | 13.31 | $13.31 | — |
| 2023-11-03 | 13.31 | $13.31 | — |
| 2023-11-02 | 13.31 | $13.31 | — |
| 2023-11-01 | 13.31 | $13.31 | — |
| 2023-10-31 | 13.31 | $13.31 | — |
| 2023-10-30 | 13.31 | $13.31 | — |
| 2023-10-27 | 13.31 | $13.31 | — |
| 2023-10-26 | 13.31 | $13.31 | — |
| 2023-10-25 | 13.31 | $13.31 | — |
| 2023-10-24 | 13.31 | $13.31 | — |
| 2023-10-23 | 13.31 | $13.31 | — |
| 2023-10-20 | 13.31 | $13.31 | — |
| 2023-10-19 | 13.31 | $13.31 | — |
| 2023-10-18 | 13.31 | $13.31 | — |
| 2023-10-17 | 13.31 | $13.31 | — |
| 2023-10-16 | 13.31 | $13.31 | — |
| 2023-10-13 | 13.31 | $13.31 | — |
| 2023-10-12 | 13.31 | $13.31 | — |
| 2023-10-11 | 13.31 | $13.31 | — |
| 2023-10-10 | 13.31 | $13.31 | — |
| 2023-10-09 | 13.31 | $13.31 | — |
| 2023-10-06 | 13.31 | $13.31 | — |
| 2023-10-05 | 13.31 | $13.31 | — |
| 2023-10-04 | 13.31 | $13.31 | — |
| 2023-10-03 | 13.31 | $13.31 | — |
| 2023-10-02 | 13.31 | $13.31 | — |
| 2023-09-29 | 13.31 | $13.31 | — |
| 2023-09-28 | 13.31 | $13.31 | — |
| 2023-09-27 | 13.31 | $13.31 | — |
| 2023-09-26 | 13.31 | $13.31 | — |
| 2023-09-25 | 13.31 | $13.31 | — |
| 2023-09-22 | 13.31 | $13.31 | — |
| 2023-09-21 | 13.31 | $13.31 | — |
| 2023-09-20 | 13.31 | $13.31 | — |
| 2023-09-19 | 13.31 | $13.31 | — |
| 2023-09-18 | 13.31 | $13.31 | — |
| 2023-09-15 | 13.31 | $13.31 | — |
| 2023-09-14 | 13.31 | $13.31 | — |
| 2023-09-13 | 13.31 | $13.31 | — |
| 2023-09-12 | 13.31 | $13.31 | — |
| 2023-09-11 | 13.31 | $13.31 | — |
| 2023-09-08 | 13.31 | $13.31 | — |
| 2023-09-07 | 13.31 | $13.31 | — |
| 2023-09-06 | 13.31 | $13.31 | — |
| 2023-09-05 | 13.31 | $13.31 | — |
| 2023-09-01 | 13.31 | $13.31 | — |
| 2023-08-31 | 13.31 | $13.31 | — |
| 2023-08-30 | 13.31 | $13.31 | — |
| 2023-08-29 | 13.31 | $13.31 | — |
| 2023-08-28 | 13.31 | $13.31 | — |
| 2023-08-25 | 13.31 | $13.31 | — |
| 2023-08-24 | 13.31 | $13.31 | — |
| 2023-08-23 | 13.31 | $13.31 | — |
| 2023-08-22 | 13.31 | $13.31 | — |
| 2023-08-21 | 13.31 | $13.31 | — |
| 2023-08-18 | 13.31 | $13.31 | — |
| 2023-08-17 | 13.31 | $13.31 | — |
| 2023-08-16 | 13.31 | $13.31 | — |
| 2023-08-15 | 13.31 | $13.31 | — |
| 2023-08-14 | 13.31 | $13.31 | — |
| 2023-08-11 | 13.31 | $13.31 | — |
| 2023-08-10 | 13.31 | $13.31 | — |
| 2023-08-09 | 13.31 | $13.31 | — |
| 2023-08-08 | 13.31 | $13.31 | — |
| 2023-08-07 | 13.31 | $13.31 | — |
| 2023-08-04 | 13.31 | $13.31 | — |
| 2023-08-03 | 13.31 | $13.31 | — |
| 2023-08-02 | 13.31 | $13.31 | — |
| 2023-08-01 | 13.31 | $13.31 | — |
| 2023-07-31 | 13.31 | $13.31 | — |
| 2023-07-28 | 13.31 | $13.31 | — |
| 2023-07-27 | 13.31 | $13.31 | — |
| 2023-07-26 | 13.31 | $13.31 | — |
| 2023-07-25 | 13.31 | $13.31 | — |
| 2023-07-24 | 13.31 | $13.31 | — |
| 2023-07-21 | 13.31 | $13.31 | — |
| 2023-07-20 | 13.31 | $13.31 | — |
| 2023-07-19 | 13.31 | $13.31 | — |
| 2023-07-18 | 13.31 | $13.31 | — |
| 2023-07-17 | 13.31 | $13.31 | — |
| 2023-07-14 | 13.31 | $13.31 | — |
| 2023-07-13 | 13.31 | $13.31 | — |
| 2023-07-12 | 13.31 | $13.31 | — |
| 2023-07-11 | 13.31 | $13.31 | — |
| 2023-07-10 | 13.31 | $13.31 | — |
| 2023-07-07 | 13.31 | $13.31 | — |
| 2023-07-06 | 13.31 | $13.31 | — |
| 2023-07-05 | 13.31 | $13.31 | — |
| 2023-07-03 | 13.31 | $13.31 | — |
| 2023-06-30 | 13.31 | $13.31 | — |
| 2023-06-29 | 13.31 | $13.31 | — |
| 2023-06-28 | 13.31 | $13.31 | — |
| 2023-06-27 | 13.31 | $13.31 | — |
| 2023-06-26 | 13.31 | $13.31 | — |
| 2023-06-23 | 13.31 | $13.31 | — |
| 2023-06-22 | 13.31 | $13.31 | — |
| 2023-06-21 | 13.31 | $13.31 | — |
| 2023-06-20 | 13.31 | $13.31 | — |
| 2023-06-16 | 13.31 | $13.31 | — |
| 2023-06-15 | 13.31 | $13.31 | — |
| 2023-06-14 | 13.31 | $13.31 | — |
| 2023-06-13 | 13.31 | $13.31 | — |
| 2023-06-12 | 13.31 | $13.31 | — |
| 2023-06-09 | 13.31 | $13.31 | — |
| 2023-06-08 | 13.31 | $13.31 | — |
| 2023-06-07 | 13.31 | $13.31 | — |
| 2023-06-06 | 13.31 | $13.31 | — |
| 2023-06-05 | 13.31 | $13.31 | — |
| 2023-06-02 | 13.31 | $13.31 | — |
| 2023-06-01 | 13.31 | $13.31 | — |
| 2023-05-31 | 13.31 | $13.31 | — |
| 2023-05-30 | 13.31 | $13.31 | — |
| 2023-05-26 | 13.31 | $13.31 | — |
| 2023-05-25 | 13.31 | $13.31 | — |
| 2023-05-24 | 13.31 | $13.31 | — |
| 2023-05-23 | 13.31 | $13.31 | — |
| 2023-05-22 | 13.31 | $13.31 | — |
| 2023-05-19 | 13.31 | $13.31 | — |
| 2023-05-18 | 13.31 | $13.31 | — |
| 2023-05-17 | 13.31 | $13.31 | — |
| 2023-05-16 | 13.31 | $13.31 | — |
| 2023-05-15 | 13.31 | $13.31 | — |
| 2023-05-12 | 13.31 | $13.31 | — |
| 2023-05-11 | 13.31 | $13.31 | — |
| 2023-05-10 | 13.31 | $13.31 | — |
| 2023-05-09 | 13.31 | $13.31 | — |
| 2023-05-08 | 13.31 | $13.31 | — |
| 2023-05-05 | 13.31 | $13.31 | — |
| 2023-05-04 | 13.31 | $13.31 | — |
| 2023-05-03 | 13.31 | $13.31 | — |
| 2023-05-02 | 13.31 | $13.31 | — |
| 2023-05-01 | 13.31 | $13.31 | — |
| 2023-04-28 | 13.31 | $13.31 | — |
| 2023-04-27 | 13.31 | $13.31 | — |
| 2023-04-26 | 13.31 | $13.31 | — |
| 2023-04-25 | 13.31 | $13.31 | — |
| 2023-04-24 | 13.31 | $13.31 | — |
| 2023-04-21 | 13.31 | $13.31 | — |
| 2023-04-20 | 13.31 | $13.31 | — |
| 2023-04-19 | 13.31 | $13.31 | — |
| 2023-04-18 | 13.31 | $13.31 | — |
| 2023-04-17 | 13.31 | $13.31 | — |
| 2023-04-14 | 13.31 | $13.31 | — |
| 2023-04-13 | 13.31 | $13.31 | — |
| 2023-04-12 | 13.31 | $13.31 | — |
| 2023-04-11 | 13.31 | $13.31 | — |
| 2023-04-10 | 13.31 | $13.31 | — |
| 2023-04-06 | 13.31 | $13.31 | — |
| 2023-04-05 | 13.31 | $13.31 | — |
| 2023-04-04 | 13.31 | $13.31 | — |
| 2023-04-03 | 13.31 | $13.31 | — |
| 2023-03-31 | 13.31 | $13.31 | — |
| 2023-03-30 | 13.31 | $13.31 | — |
| 2023-03-29 | 13.31 | $13.31 | — |
| 2023-03-28 | 13.31 | $13.31 | — |
| 2023-03-27 | 13.31 | $13.31 | — |
| 2023-03-24 | 13.31 | $13.31 | — |
| 2023-03-23 | 13.31 | $13.31 | — |
| 2023-03-22 | 13.31 | $13.31 | — |
| 2023-03-21 | 13.31 | $13.31 | — |
| 2023-03-20 | 13.31 | $13.31 | — |
| 2023-03-17 | 13.31 | $13.31 | — |
| 2023-03-16 | 13.31 | $13.31 | — |
| 2023-03-15 | 13.31 | $13.31 | — |
| 2023-03-14 | 13.31 | $13.31 | — |
| 2023-03-13 | 13.31 | $13.31 | — |
| 2023-03-10 | 13.31 | $13.31 | — |
| 2023-03-09 | 13.31 | $13.31 | — |
| 2023-03-08 | 13.31 | $13.31 | — |
| 2023-03-07 | 13.31 | $13.31 | — |
| 2023-03-06 | 13.31 | $13.31 | — |
| 2023-03-03 | 13.31 | $13.31 | — |
| 2023-03-02 | 13.31 | $13.31 | — |
| 2023-03-01 | 13.31 | $13.31 | — |
| 2023-02-28 | 13.31 | $13.31 | — |
| 2023-02-27 | 13.31 | $13.31 | — |
| 2023-02-24 | 13.31 | $13.31 | — |
| 2023-02-23 | 13.31 | $13.31 | — |
| 2023-02-22 | 13.31 | $13.31 | — |
| 2023-02-21 | 13.31 | $13.31 | — |
| 2023-02-17 | 13.31 | $13.31 | — |
| 2023-02-16 | 13.31 | $13.31 | — |
| 2023-02-15 | 13.31 | $13.31 | — |
| 2023-02-14 | 13.31 | $13.31 | — |
| 2023-02-13 | 13.31 | $13.31 | — |
| 2023-02-10 | 13.31 | $13.31 | — |
| 2023-02-09 | 13.31 | $13.31 | — |
| 2023-02-08 | 13.31 | $13.31 | — |
| 2023-02-07 | 13.31 | $13.31 | — |
| 2023-02-06 | 13.31 | $13.31 | — |
| 2023-02-03 | 13.31 | $13.31 | — |
| 2023-02-02 | 13.31 | $13.31 | — |
| 2023-02-01 | 13.31 | $13.31 | — |
| 2023-01-31 | 13.31 | $13.31 | — |
| 2023-01-30 | 13.31 | $13.31 | — |
| 2023-01-27 | 13.31 | $13.31 | — |
| 2023-01-26 | 13.31 | $13.31 | — |
| 2023-01-25 | 13.31 | $13.31 | — |
| 2023-01-24 | 13.31 | $13.31 | — |
| 2023-01-23 | 13.31 | $13.31 | — |
| 2023-01-20 | 13.31 | $13.31 | — |
| 2023-01-19 | 13.31 | $13.31 | — |
| 2023-01-18 | 13.31 | $13.31 | — |
| 2023-01-17 | 13.31 | $13.31 | — |
| 2023-01-13 | 13.31 | $13.31 | — |
| 2023-01-12 | 13.31 | $13.31 | — |
| 2023-01-11 | 13.31 | $13.31 | — |
| 2023-01-10 | 13.31 | $13.31 | — |
| 2023-01-09 | 13.31 | $13.31 | — |
| 2023-01-06 | 13.31 | $13.31 | — |
| 2023-01-05 | 13.31 | $13.31 | — |
| 2023-01-04 | 13.31 | $13.31 | — |
| 2023-01-03 | 13.31 | $13.31 | — |
| 2022-12-30 | 13.31 | $13.31 | — |
| 2022-12-29 | 13.31 | $13.31 | — |
| 2022-12-28 | 13.31 | $13.31 | — |
| 2022-12-27 | 13.31 | $13.31 | — |
| 2022-12-23 | 13.31 | $13.31 | — |
| 2022-12-22 | 13.31 | $13.31 | — |
| 2022-12-21 | 13.31 | $13.31 | — |
| 2022-12-20 | 13.31 | $13.31 | — |
| 2022-12-19 | 13.31 | $13.31 | — |
| 2022-12-16 | 13.31 | $13.31 | — |
| 2022-12-15 | 13.31 | $13.31 | — |
| 2022-12-14 | 13.31 | $13.31 | — |
| 2022-12-13 | 13.31 | $13.31 | — |
| 2022-12-12 | 13.31 | $13.31 | — |
| 2022-12-09 | 13.31 | $13.31 | — |
| 2022-12-08 | 13.31 | $13.31 | — |
| 2022-12-07 | 13.31 | $13.31 | — |
| 2022-12-06 | 13.31 | $13.31 | — |
| 2022-12-05 | 13.31 | $13.31 | — |
| 2022-12-02 | 13.31 | $13.31 | — |
| 2022-12-01 | 13.31 | $13.31 | — |
| 2022-11-30 | 13.31 | $13.31 | — |
| 2022-11-29 | 13.31 | $13.31 | — |
| 2022-11-28 | 13.31 | $13.31 | — |
| 2022-11-25 | 13.31 | $13.31 | — |
| 2022-11-23 | 13.31 | $13.31 | — |
| 2022-11-22 | 13.31 | $13.31 | — |
| 2022-11-21 | 13.31 | $13.31 | — |
| 2022-11-18 | 13.31 | $13.31 | — |
| 2022-11-17 | 13.31 | $13.31 | — |
| 2022-11-16 | 13.31 | $13.31 | — |
| 2022-11-15 | 13.31 | $13.31 | — |
| 2022-11-14 | 13.31 | $13.31 | — |
| 2022-11-11 | 13.31 | $13.31 | — |
| 2022-11-10 | 13.31 | $13.31 | — |
| 2022-11-09 | 13.31 | $13.31 | — |
| 2022-11-08 | 13.31 | $13.31 | — |
| 2022-11-07 | 13.31 | $13.31 | — |
| 2022-11-04 | 13.31 | $13.31 | — |
| 2022-11-03 | 13.31 | $13.31 | — |
| 2022-11-02 | 13.31 | $13.31 | — |
| 2022-11-01 | 13.31 | $13.31 | — |
| 2022-10-31 | 13.31 | $13.31 | — |
| 2022-10-28 | 13.31 | $13.31 | — |
| 2022-10-27 | 13.37 | $13.31 | — |
| 2022-10-26 | 13.50 | $13.31 | — |
| 2022-10-25 | 13.69 | $13.31 | — |
| 2022-10-24 | 13.94 | $13.31 | — |
| 2022-10-21 | 14.25 | $13.31 | — |
| 2022-10-20 | 14.63 | $13.31 | — |
| 2022-10-19 | 15.07 | $13.31 | — |
| 2022-10-18 | 15.57 | $13.31 | — |
| 2022-10-17 | 16.14 | $13.31 | — |
| 2022-10-14 | 16.76 | $13.31 | — |
| 2022-10-13 | 17.46 | $13.31 | — |
| 2022-10-12 | 18.21 | $13.31 | — |
| 2022-10-11 | 19.03 | $13.31 | — |
| 2022-10-10 | 19.91 | $13.31 | — |
| 2022-10-07 | 20.85 | $13.31 | — |
| 2022-10-06 | 21.85 | $13.31 | — |
| 2022-10-05 | 22.92 | $13.31 | — |
| 2022-10-04 | 24.05 | $13.31 | — |
| 2022-10-03 | 25.24 | $13.31 | 567 |
| 2022-09-30 | 26.50 | $26.50 | — |
| 2022-09-29 | 26.50 | $26.50 | — |
| 2022-09-28 | 26.50 | $26.50 | — |
| 2022-09-27 | 26.50 | $26.50 | — |
| 2022-09-26 | 26.50 | $26.50 | — |
| 2022-09-23 | 26.50 | $26.50 | — |
| 2022-09-22 | 26.50 | $26.50 | — |
| 2022-09-21 | 26.50 | $26.50 | — |
| 2022-09-20 | 26.50 | $26.50 | — |
| 2022-09-19 | 26.50 | $26.50 | — |
| 2022-09-16 | 26.50 | $26.50 | — |
| 2022-09-15 | 26.50 | $26.50 | — |
| 2022-09-14 | 26.50 | $26.50 | — |
| 2022-09-13 | 26.50 | $26.50 | — |
| 2022-09-12 | 26.50 | $26.50 | — |
| 2022-09-09 | 26.50 | $26.50 | — |
| 2022-09-08 | 26.50 | $26.50 | — |
| 2022-09-07 | 26.50 | $26.50 | — |
| 2022-09-06 | 26.50 | $26.50 | — |
| 2022-09-02 | 26.50 | $26.50 | — |
| 2022-09-01 | 26.50 | $26.50 | — |
| 2022-08-31 | 26.50 | $26.50 | — |
| 2022-08-30 | 26.50 | $26.50 | — |
| 2022-08-29 | 26.50 | $26.50 | — |
| 2022-08-26 | 26.50 | $26.50 | — |
| 2022-08-25 | 26.50 | $26.50 | — |
| 2022-08-24 | 26.50 | $26.50 | — |
| 2022-08-23 | 26.50 | $26.50 | — |
| 2022-08-22 | 26.50 | $26.50 | — |
| 2022-08-19 | 26.50 | $26.50 | — |
| 2022-08-18 | 26.50 | $26.50 | — |
| 2022-08-17 | 26.50 | $26.50 | — |
| 2022-08-16 | 26.50 | $26.50 | — |
| 2022-08-15 | 26.50 | $26.50 | — |
| 2022-08-12 | 26.50 | $26.50 | — |
| 2022-08-11 | 26.50 | $26.50 | — |
| 2022-08-10 | 26.50 | $26.50 | — |
| 2022-08-09 | 26.50 | $26.50 | — |
| 2022-08-08 | 26.50 | $26.50 | — |
| 2022-08-05 | 26.50 | $26.50 | — |
| 2022-08-04 | 26.50 | $26.50 | — |
| 2022-08-03 | 26.50 | $26.50 | — |
| 2022-08-02 | 26.50 | $26.50 | — |
| 2022-08-01 | 26.50 | $26.50 | — |
| 2022-07-29 | 26.50 | $26.50 | — |
| 2022-07-28 | 26.50 | $26.50 | — |
| 2022-07-27 | 26.50 | $26.50 | — |
| 2022-07-26 | 26.50 | $26.50 | — |
| 2022-07-25 | 26.50 | $26.50 | — |
| 2022-07-22 | 26.50 | $26.50 | — |
| 2022-07-21 | 26.50 | $26.50 | — |
| 2022-07-20 | 26.50 | $26.50 | — |
| 2022-07-19 | 26.50 | $26.50 | — |
| 2022-07-18 | 26.50 | $26.50 | — |
| 2022-07-15 | 26.50 | $26.50 | — |
| 2022-07-14 | 26.50 | $26.50 | — |
| 2022-07-13 | 26.50 | $26.50 | — |
| 2022-07-12 | 26.50 | $26.50 | — |
| 2022-07-11 | 26.50 | $26.50 | — |
| 2022-07-08 | 26.50 | $26.50 | — |
| 2022-07-07 | 26.50 | $26.50 | — |
| 2022-07-06 | 26.50 | $26.50 | — |
| 2022-07-05 | 26.50 | $26.50 | — |
| 2022-07-01 | 26.50 | $26.50 | — |
| 2022-06-30 | 26.50 | $26.50 | — |
| 2022-06-29 | 26.50 | $26.50 | — |
| 2022-06-28 | 26.50 | $26.50 | — |
| 2022-06-27 | 26.50 | $26.50 | — |
| 2022-06-24 | 26.50 | $26.50 | — |
| 2022-06-23 | 26.50 | $26.50 | — |
| 2022-06-22 | 26.50 | $26.50 | — |
| 2022-06-21 | 26.50 | $26.50 | — |
| 2022-06-17 | 26.50 | $26.50 | — |
| 2022-06-16 | 26.50 | $26.50 | — |
| 2022-06-15 | 26.50 | $26.50 | — |
| 2022-06-14 | 26.50 | $26.50 | — |
| 2022-06-13 | 26.50 | $26.50 | — |
| 2022-06-10 | 26.50 | $26.50 | — |
| 2022-06-09 | 26.50 | $26.50 | — |
| 2022-06-08 | 26.50 | $26.50 | — |
| 2022-06-07 | 26.50 | $26.50 | — |
| 2022-06-06 | 26.50 | $26.50 | — |
| 2022-06-03 | 26.50 | $26.50 | — |
| 2022-06-02 | 26.50 | $26.50 | — |
| 2022-06-01 | 26.50 | $26.50 | — |
| 2022-05-31 | 26.50 | $26.50 | — |
| 2022-05-27 | 26.50 | $26.50 | — |
| 2022-05-26 | 26.50 | $26.50 | — |
| 2022-05-25 | 26.50 | $26.50 | — |
| 2022-05-24 | 26.50 | $26.50 | — |
| 2022-05-23 | 26.50 | $26.50 | — |
| 2022-05-20 | 26.50 | $26.50 | — |
| 2022-05-19 | 26.50 | $26.50 | — |
| 2022-05-18 | 26.50 | $26.50 | — |
| 2022-05-17 | 26.50 | $26.50 | — |
| 2022-05-16 | 26.50 | $26.50 | — |
| 2022-05-13 | 26.50 | $26.50 | — |
| 2022-05-12 | 26.50 | $26.50 | — |
| 2022-05-11 | 26.50 | $26.50 | — |
| 2022-05-10 | 26.50 | $26.50 | — |
| 2022-05-09 | 26.50 | $26.50 | — |
| 2022-05-06 | 26.56 | $26.50 | — |
| 2022-05-05 | 26.67 | $26.50 | — |
| 2022-05-04 | 26.83 | $26.50 | — |
| 2022-05-03 | 27.05 | $26.50 | — |
| 2022-05-02 | 27.33 | $26.50 | — |
| 2022-04-29 | 27.66 | $26.50 | — |
| 2022-04-28 | 28.05 | $26.50 | — |
| 2022-04-27 | 28.49 | $26.50 | — |
| 2022-04-26 | 28.99 | $26.50 | — |
| 2022-04-25 | 29.54 | $26.50 | — |
| 2022-04-22 | 30.15 | $26.50 | — |
| 2022-04-21 | 30.81 | $26.50 | — |
| 2022-04-20 | 31.53 | $26.50 | — |
| 2022-04-19 | 32.30 | $26.50 | — |
| 2022-04-18 | 33.13 | $26.50 | — |
| 2022-04-14 | 34.01 | $26.50 | — |
| 2022-04-13 | 34.95 | $26.50 | — |
| 2022-04-12 | 35.95 | $26.50 | — |
| 2022-04-11 | 37.00 | $26.50 | 180 |
| 2022-04-08 | 38.10 | $38.10 | — |
| 2022-04-07 | 38.10 | $38.10 | — |
| 2022-04-06 | 38.10 | $38.10 | — |
| 2022-04-05 | 38.10 | $38.10 | — |
| 2022-04-04 | 38.10 | $38.10 | — |
| 2022-04-01 | 38.10 | $38.10 | — |
| 2022-03-31 | 38.10 | $38.10 | — |
| 2022-03-30 | 38.10 | $38.10 | — |
| 2022-03-29 | 38.10 | $38.10 | — |
| 2022-03-28 | 38.10 | $38.10 | — |
| 2022-03-25 | 38.10 | $38.10 | — |
| 2022-03-24 | 38.10 | $38.10 | — |
| 2022-03-23 | 38.10 | $38.10 | — |
| 2022-03-22 | 38.10 | $38.10 | — |
| 2022-03-21 | 38.10 | $38.10 | — |
| 2022-03-18 | 38.10 | $38.10 | — |
| 2022-03-17 | 38.10 | $38.10 | — |
| 2022-03-16 | 38.10 | $38.10 | — |
| 2022-03-15 | 38.10 | $38.10 | — |
| 2022-03-14 | 38.10 | $38.10 | — |
| 2022-03-11 | 38.10 | $38.10 | — |
| 2022-03-10 | 38.10 | $38.10 | — |
| 2022-03-09 | 38.10 | $38.10 | — |
| 2022-03-08 | 38.10 | $38.10 | — |
| 2022-03-07 | 38.10 | $38.10 | — |
| 2022-03-04 | 38.10 | $38.10 | — |
| 2022-03-03 | 38.10 | $38.10 | — |
| 2022-03-02 | 38.10 | $38.10 | — |
| 2022-03-01 | 38.10 | $38.10 | — |
| 2022-02-28 | 38.10 | $38.10 | — |
| 2022-02-25 | 38.10 | $38.10 | — |
| 2022-02-24 | 38.10 | $38.10 | — |
| 2022-02-23 | 38.10 | $38.10 | — |
| 2022-02-22 | 38.10 | $38.10 | — |
| 2022-02-18 | 38.10 | $38.10 | — |
| 2022-02-17 | 38.10 | $38.10 | — |
| 2022-02-16 | 38.10 | $38.10 | — |
| 2022-02-15 | 38.10 | $38.10 | — |
| 2022-02-14 | 38.10 | $38.10 | — |
| 2022-02-11 | 38.10 | $38.10 | — |
| 2022-02-10 | 38.10 | $38.10 | — |
| 2022-02-09 | 38.10 | $38.10 | — |
| 2022-02-08 | 38.10 | $38.10 | — |
| 2022-02-07 | 38.10 | $38.10 | — |
| 2022-02-04 | 38.10 | $38.10 | — |
| 2022-02-03 | 38.10 | $38.10 | — |
| 2022-02-02 | 38.10 | $38.10 | — |
| 2022-02-01 | 38.10 | $38.10 | — |
| 2022-01-31 | 38.10 | $38.10 | — |
| 2022-01-28 | 38.10 | $38.10 | — |
| 2022-01-27 | 38.17 | $38.10 | — |
| 2022-01-26 | 38.31 | $38.10 | — |
| 2022-01-25 | 38.52 | $38.10 | — |
| 2022-01-24 | 38.80 | $38.10 | — |
| 2022-01-21 | 39.16 | $38.10 | — |
| 2022-01-20 | 39.58 | $38.10 | — |
| 2022-01-19 | 40.07 | $38.10 | — |
| 2022-01-18 | 40.64 | $38.10 | — |
| 2022-01-14 | 41.27 | $38.10 | — |
| 2022-01-13 | 41.98 | $38.10 | — |
| 2022-01-12 | 42.75 | $38.10 | — |
| 2022-01-11 | 43.60 | $38.10 | — |
| 2022-01-10 | 44.51 | $38.10 | — |
| 2022-01-07 | 45.50 | $38.10 | — |
| 2022-01-06 | 46.56 | $38.10 | — |
| 2022-01-05 | 47.68 | $38.10 | — |
| 2022-01-04 | 48.88 | $38.10 | — |
| 2022-01-03 | 50.15 | $38.10 | — |
| 2021-12-31 | 51.49 | $38.10 | 100 |
| 2021-12-30 | 52.90 | $52.90 | — |
| 2021-12-29 | 52.90 | $52.90 | — |
| 2021-12-28 | 52.90 | $52.90 | — |
| 2021-12-27 | 52.90 | $52.90 | — |
| 2021-12-23 | 52.90 | $52.90 | — |
| 2021-12-22 | 52.90 | $52.90 | — |
| 2021-12-21 | 52.90 | $52.90 | — |
| 2021-12-20 | 52.90 | $52.90 | — |
| 2021-12-17 | 52.90 | $52.90 | — |
| 2021-12-16 | 52.90 | $52.90 | — |
| 2021-12-15 | 52.90 | $52.90 | — |
| 2021-12-14 | 52.90 | $52.90 | — |
| 2021-12-13 | 52.90 | $52.90 | — |
| 2021-12-10 | 52.90 | $52.90 | — |
| 2021-12-09 | 52.90 | $52.90 | — |
| 2021-12-08 | 52.90 | $52.90 | — |
| 2021-12-07 | 52.90 | $52.90 | — |
| 2021-12-06 | 52.90 | $52.90 | — |
| 2021-12-03 | 52.90 | $52.90 | — |
| 2021-12-02 | 52.90 | $52.90 | — |
| 2021-12-01 | 52.90 | $52.90 | — |
| 2021-11-30 | 52.90 | $52.90 | — |
| 2021-11-29 | 52.90 | $52.90 | — |
| 2021-11-26 | 52.90 | $52.90 | — |
| 2021-11-24 | 52.90 | $52.90 | — |
| 2021-11-23 | 52.90 | $52.90 | — |
| 2021-11-22 | 52.90 | $52.90 | — |
| 2021-11-19 | 52.90 | $52.90 | — |
| 2021-11-18 | 52.90 | $52.90 | — |
| 2021-11-17 | 52.90 | $52.90 | — |
| 2021-11-16 | 52.90 | $52.90 | — |
| 2021-11-15 | 52.90 | $52.90 | — |
| 2021-11-12 | 52.90 | $52.90 | — |
| 2021-11-11 | 52.90 | $52.90 | — |
| 2021-11-10 | 52.90 | $52.90 | — |
| 2021-11-09 | 52.90 | $52.90 | — |
| 2021-11-08 | 52.90 | $52.90 | — |
| 2021-11-05 | 52.90 | $52.90 | — |
| 2021-11-04 | 52.90 | $52.90 | — |
| 2021-11-03 | 52.90 | $52.90 | — |
| 2021-11-02 | 52.90 | $52.90 | — |
| 2021-11-01 | 52.90 | $52.90 | — |
| 2021-10-29 | 52.90 | $52.90 | — |
| 2021-10-28 | 52.90 | $52.90 | — |
| 2021-10-27 | 52.90 | $52.90 | — |
| 2021-10-26 | 52.90 | $52.90 | — |
| 2021-10-25 | 52.90 | $52.90 | — |
| 2021-10-22 | 52.90 | $52.90 | — |
| 2021-10-21 | 52.90 | $52.90 | — |
| 2021-10-20 | 52.90 | $52.90 | — |
| 2021-10-19 | 52.90 | $52.90 | — |
| 2021-10-18 | 52.90 | $52.90 | — |
| 2021-10-15 | 52.90 | $52.90 | — |
| 2021-10-14 | 52.90 | $52.90 | — |
| 2021-10-13 | 52.90 | $52.90 | — |
| 2021-10-12 | 52.90 | $52.90 | — |
| 2021-10-11 | 52.90 | $52.90 | — |
| 2021-10-08 | 52.90 | $52.90 | — |
| 2021-10-07 | 52.90 | $52.90 | — |
| 2021-10-06 | 52.90 | $52.90 | — |
| 2021-10-05 | 52.90 | $52.90 | — |
| 2021-10-04 | 52.90 | $52.90 | — |
| 2021-10-01 | 52.90 | $52.90 | — |
| 2021-09-30 | 52.90 | $52.90 | — |
| 2021-09-29 | 52.90 | $52.90 | — |
| 2021-09-28 | 52.90 | $52.90 | — |
| 2021-09-27 | 52.90 | $52.90 | — |
| 2021-09-24 | 52.90 | $52.90 | — |
| 2021-09-23 | 52.90 | $52.90 | — |
| 2021-09-22 | 52.90 | $52.90 | — |
| 2021-09-21 | 52.90 | $52.90 | — |
| 2021-09-20 | 52.90 | $52.90 | — |
| 2021-09-17 | 52.90 | $52.90 | — |
| 2021-09-16 | 52.90 | $52.90 | — |
| 2021-09-15 | 52.90 | $52.90 | — |
| 2021-09-14 | 52.90 | $52.90 | — |
| 2021-09-13 | 52.90 | $52.90 | — |
| 2021-09-10 | 52.90 | $52.90 | — |
| 2021-09-09 | 52.90 | $52.90 | — |
| 2021-09-08 | 52.90 | $52.90 | — |
| 2021-09-07 | 52.90 | $52.90 | — |
| 2021-09-03 | 52.90 | $52.90 | — |
| 2021-09-02 | 52.90 | $52.90 | — |
| 2021-09-01 | 52.90 | $52.90 | — |
| 2021-08-31 | 52.90 | $52.90 | — |
| 2021-08-30 | 52.90 | $52.90 | — |
| 2021-08-27 | 52.90 | $52.90 | — |
| 2021-08-26 | 52.90 | $52.90 | — |
| 2021-08-25 | 52.90 | $52.90 | — |
| 2021-08-24 | 52.90 | $52.90 | — |
| 2021-08-23 | 52.90 | $52.90 | — |
| 2021-08-20 | 52.90 | $52.90 | — |
| 2021-08-19 | 52.90 | $52.90 | — |
| 2021-08-18 | 52.90 | $52.90 | — |
| 2021-08-17 | 52.90 | $52.90 | — |
| 2021-08-16 | 52.90 | $52.90 | — |
| 2021-08-13 | 52.90 | $52.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.90
2026-08-10
Close Price
$16.90
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.70
Average
21.60
Maximum
54.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.90 | $16.90 | 100 |
| 2026-08-07 | 16.90 | $16.90 | 100 |
| 2026-08-06 | 16.90 | $16.90 | — |
| 2026-08-05 | 16.90 | $16.90 | — |
| 2026-08-04 | 16.90 | $16.90 | 100 |
| 2026-08-03 | 16.90 | $16.90 | 100 |
| 2026-07-31 | 16.90 | $16.90 | 100 |
| 2026-07-30 | 16.90 | $16.90 | — |
| 2026-07-29 | 16.90 | $16.90 | — |
| 2026-07-28 | 16.90 | $16.90 | 100 |
| 2026-07-27 | 16.90 | $16.90 | — |
| 2026-07-24 | 16.90 | $16.90 | 100 |
| 2026-07-23 | 16.90 | $16.90 | 100 |
| 2026-07-22 | 16.90 | $16.90 | — |
| 2026-07-21 | 16.90 | $16.90 | — |
| 2026-07-20 | 16.90 | $16.90 | 100 |
| 2026-07-17 | 16.90 | $16.90 | — |
| 2026-07-16 | 16.90 | $16.90 | — |
| 2026-07-15 | 16.90 | $16.90 | — |
| 2026-07-14 | 16.90 | $16.90 | 100 |
| 2026-07-13 | 16.90 | $16.90 | 100 |
| 2026-07-10 | 16.90 | $16.90 | 100 |
| 2026-07-09 | 16.90 | $16.90 | 100 |
| 2026-07-08 | 16.90 | $16.90 | — |
| 2026-07-07 | 16.90 | $16.90 | — |
| 2026-07-06 | 16.90 | $16.90 | 100 |
| 2026-07-02 | 16.90 | $16.90 | 100 |
| 2026-07-01 | 16.90 | $16.90 | 100 |
| 2026-06-30 | 16.90 | $16.90 | 100 |
| 2026-06-29 | 16.90 | $16.90 | 100 |
| 2026-06-26 | 16.90 | $16.90 | 100 |
| 2026-06-25 | 16.90 | $16.90 | 100 |
| 2026-06-24 | 16.90 | $16.90 | 100 |
| 2026-06-23 | 16.90 | $16.90 | 100 |
| 2026-06-22 | 16.90 | $16.90 | 100 |
| 2026-06-18 | 16.90 | $16.90 | 100 |
| 2026-06-17 | 16.90 | $16.90 | 100 |
| 2026-06-16 | 16.90 | $16.90 | 100 |
| 2026-06-15 | 16.90 | $16.90 | 100 |
| 2026-06-12 | 16.90 | $16.90 | 100 |
| 2026-06-11 | 16.90 | $16.90 | 100 |
| 2026-06-10 | 16.90 | $16.90 | 100 |
| 2026-06-09 | 16.90 | $16.90 | 100 |
| 2026-06-08 | 16.90 | $16.90 | — |
| 2026-06-05 | 16.90 | $16.90 | 100 |
| 2026-06-04 | 16.90 | $16.90 | 100 |
| 2026-06-03 | 16.90 | $16.90 | 100 |
| 2026-06-02 | 16.90 | $16.90 | 100 |
| 2026-06-01 | 16.90 | $16.90 | 100 |
| 2026-05-29 | 16.90 | $16.90 | 100 |
| 2026-05-28 | 16.90 | $16.90 | 100 |
| 2026-05-27 | 16.90 | $16.90 | 100 |
| 2026-05-26 | 16.90 | $16.90 | — |
| 2026-05-22 | 16.90 | $16.90 | 100 |
| 2026-05-21 | 16.90 | $16.90 | 100 |
| 2026-05-20 | 16.90 | $16.90 | 100 |
| 2026-05-19 | 16.90 | $16.90 | 100 |
| 2026-05-18 | 16.90 | $16.90 | 100 |
| 2026-05-15 | 16.90 | $16.90 | — |
| 2026-05-14 | 16.90 | $16.90 | 100 |
| 2026-05-13 | 16.90 | $16.90 | 100 |
| 2026-05-12 | 16.90 | $16.90 | 100 |
| 2026-05-11 | 16.90 | $16.90 | 100 |
| 2026-05-08 | 16.90 | $16.90 | 100 |
| 2026-05-07 | 16.90 | $16.90 | — |
| 2026-05-06 | 16.90 | $16.90 | 100 |
| 2026-05-05 | 16.90 | $16.90 | 100 |
| 2026-05-04 | 16.90 | $16.90 | — |
| 2026-05-01 | 16.90 | $16.90 | 100 |
| 2026-04-30 | 16.89 | $16.90 | 100 |
| 2026-04-29 | 16.89 | $16.90 | 100 |
| 2026-04-28 | 16.89 | $16.90 | 100 |
| 2026-04-27 | 16.89 | $16.90 | 100 |
| 2026-04-24 | 16.89 | $16.90 | 100 |
| 2026-04-23 | 16.89 | $16.90 | 100 |
| 2026-04-22 | 16.89 | $16.90 | 100 |
| 2026-04-21 | 16.89 | $16.90 | 100 |
| 2026-04-20 | 16.89 | $16.90 | — |
| 2026-04-17 | 16.89 | $16.90 | 100 |
| 2026-04-16 | 16.89 | $16.90 | 100 |
| 2026-04-15 | 16.89 | $16.90 | 100 |
| 2026-04-14 | 16.89 | $16.90 | 100 |
| 2026-04-13 | 16.88 | $16.90 | 100 |
| 2026-04-10 | 16.88 | $16.90 | 100 |
| 2026-04-09 | 16.88 | $16.90 | 100 |
| 2026-04-08 | 16.88 | $16.90 | 100 |
| 2026-04-07 | 16.88 | $16.90 | 100 |
| 2026-04-06 | 16.88 | $16.90 | 100 |
| 2026-04-02 | 16.87 | $16.90 | 100 |
| 2026-04-01 | 16.87 | $16.90 | 100 |
| 2026-03-31 | 16.87 | $16.90 | 100 |
| 2026-03-30 | 16.87 | $16.90 | 100 |
| 2026-03-27 | 16.86 | $16.90 | 100 |
| 2026-03-26 | 16.86 | $16.90 | 100 |
| 2026-03-25 | 16.86 | $16.90 | 100 |
| 2026-03-24 | 16.85 | $16.90 | 100 |
| 2026-03-23 | 16.85 | $16.90 | 100 |
| 2026-03-20 | 16.85 | $16.90 | 100 |
| 2026-03-19 | 16.84 | $16.90 | 100 |
| 2026-03-18 | 16.84 | $16.90 | 100 |
| 2026-03-17 | 16.83 | $16.90 | 100 |
| 2026-03-16 | 16.83 | $16.90 | — |
| 2026-03-13 | 16.82 | $16.90 | 100 |
| 2026-03-12 | 16.82 | $16.90 | 100 |
| 2026-03-11 | 16.81 | $16.90 | 100 |
| 2026-03-10 | 16.80 | $16.90 | 100 |
| 2026-03-09 | 16.79 | $16.90 | 100 |
| 2026-03-06 | 16.79 | $16.90 | 100 |
| 2026-03-05 | 16.78 | $16.90 | 100 |
| 2026-03-04 | 16.77 | $16.90 | 100 |
| 2026-03-03 | 16.76 | $16.90 | 100 |
| 2026-03-02 | 16.75 | $16.90 | 100 |
| 2026-02-27 | 16.74 | $16.90 | 100 |
| 2026-02-26 | 16.73 | $16.90 | 100 |
| 2026-02-25 | 16.72 | $16.90 | 100 |
| 2026-02-24 | 16.70 | $16.90 | 100 |
| 2026-02-23 | 16.69 | $16.90 | 100 |
| 2026-02-20 | 16.68 | $16.90 | — |
| 2026-02-19 | 16.66 | $16.90 | — |
| 2026-02-18 | 16.65 | $16.90 | — |
| 2026-02-17 | 16.64 | $16.90 | — |
| 2026-02-13 | 16.62 | $16.90 | — |
| 2026-02-12 | 16.61 | $16.90 | — |
| 2026-02-11 | 16.59 | $16.90 | — |
| 2026-02-10 | 16.58 | $16.90 | — |
| 2026-02-09 | 16.56 | $16.90 | — |
| 2026-02-06 | 16.55 | $16.90 | — |
| 2026-02-05 | 16.53 | $16.90 | 100 |
| 2026-02-04 | 16.52 | $16.90 | 100 |
| 2026-02-03 | 16.51 | $16.90 | 100 |
| 2026-02-02 | 16.50 | $16.90 | — |
| 2026-01-30 | 16.49 | $16.90 | — |
| 2026-01-29 | 16.49 | $16.90 | 100 |
| 2026-01-28 | 16.49 | $16.90 | 100 |
| 2026-01-27 | 16.50 | $16.90 | 100 |
| 2026-01-26 | 16.51 | $16.90 | 100 |
| 2026-01-23 | 16.52 | $16.90 | 100 |
| 2026-01-22 | 16.55 | $16.90 | 100 |
| 2026-01-21 | 16.58 | $16.90 | 100 |
| 2026-01-20 | 16.63 | $16.90 | 100 |
| 2026-01-16 | 16.69 | $16.90 | 100 |
| 2026-01-15 | 16.76 | $16.90 | 100 |
| 2026-01-14 | 16.85 | $16.90 | 100 |
| 2026-01-13 | 16.97 | $16.90 | 100 |
| 2026-01-12 | 17.10 | $16.90 | 100 |
| 2026-01-09 | 17.27 | $16.90 | 100 |
| 2026-01-08 | 17.47 | $16.90 | 100 |
| 2026-01-07 | 17.71 | $16.90 | 100 |
| 2026-01-06 | 17.98 | $16.90 | — |
| 2026-01-05 | 18.31 | $16.90 | 100 |
| 2026-01-02 | 18.70 | $16.90 | 100 |
| 2025-12-31 | 19.15 | $16.90 | 375 |
| 2025-12-30 | 19.68 | $17.11 | 215 |
| 2025-12-29 | 20.25 | $20.25 | 100 |
| 2025-12-26 | 20.25 | $20.25 | 100 |
| 2025-12-24 | 20.25 | $20.25 | — |
| 2025-12-23 | 20.25 | $20.25 | 100 |
| 2025-12-22 | 20.25 | $20.25 | 100 |
| 2025-12-19 | 20.25 | $20.25 | 100 |
| 2025-12-18 | 20.25 | $20.25 | 100 |
| 2025-12-17 | 20.25 | $20.25 | 100 |
| 2025-12-16 | 20.25 | $20.25 | 100 |
| 2025-12-15 | 20.25 | $20.25 | — |
| 2025-12-12 | 20.25 | $20.25 | — |
| 2025-12-11 | 20.25 | $20.25 | — |
| 2025-12-10 | 20.25 | $20.25 | 100 |
| 2025-12-09 | 20.25 | $20.25 | 100 |
| 2025-12-08 | 20.25 | $20.25 | 100 |
| 2025-12-05 | 20.25 | $20.25 | 100 |
| 2025-12-04 | 20.25 | $20.25 | 100 |
| 2025-12-03 | 20.25 | $20.25 | 100 |
| 2025-12-02 | 20.25 | $20.25 | 100 |
| 2025-12-01 | 20.25 | $20.25 | 100 |
| 2025-11-28 | 20.25 | $20.25 | 100 |
| 2025-11-26 | 20.25 | $20.25 | 100 |
| 2025-11-25 | 20.25 | $20.25 | — |
| 2025-11-24 | 20.25 | $20.25 | 100 |
| 2025-11-21 | 20.25 | $20.25 | 100 |
| 2025-11-20 | 20.25 | $20.25 | 100 |
| 2025-11-19 | 20.25 | $20.25 | 100 |
| 2025-11-18 | 20.25 | $20.25 | 100 |
| 2025-11-17 | 20.25 | $20.25 | 100 |
| 2025-11-14 | 20.25 | $20.25 | 100 |
| 2025-11-13 | 20.25 | $20.25 | 100 |
| 2025-11-12 | 20.26 | $20.25 | 100 |
| 2025-11-11 | 20.26 | $20.25 | 100 |
| 2025-11-10 | 20.26 | $20.25 | 100 |
| 2025-11-07 | 20.26 | $20.25 | 100 |
| 2025-11-06 | 20.26 | $20.25 | 100 |
| 2025-11-05 | 20.26 | $20.25 | 100 |
| 2025-11-04 | 20.26 | $20.25 | 100 |
| 2025-11-03 | 20.26 | $20.25 | 100 |
| 2025-10-31 | 20.26 | $20.25 | 100 |
| 2025-10-30 | 20.26 | $20.25 | 100 |
| 2025-10-29 | 20.26 | $20.25 | 100 |
| 2025-10-28 | 20.26 | $20.25 | — |
| 2025-10-27 | 20.26 | $20.25 | — |
| 2025-10-24 | 20.26 | $20.25 | — |
| 2025-10-23 | 20.26 | $20.25 | — |
| 2025-10-22 | 20.27 | $20.25 | — |
| 2025-10-21 | 20.27 | $20.25 | — |
| 2025-10-20 | 20.27 | $20.25 | — |
| 2025-10-17 | 20.27 | $20.25 | — |
| 2025-10-16 | 20.27 | $20.25 | — |
| 2025-10-15 | 20.27 | $20.25 | — |
| 2025-10-14 | 20.27 | $20.25 | — |
| 2025-10-13 | 20.27 | $20.25 | — |
| 2025-10-10 | 20.28 | $20.25 | — |
| 2025-10-09 | 20.28 | $20.25 | — |
| 2025-10-08 | 20.28 | $20.25 | — |
| 2025-10-07 | 20.28 | $20.25 | — |
| 2025-10-06 | 20.28 | $20.25 | — |
| 2025-10-03 | 20.28 | $20.25 | — |
| 2025-10-02 | 20.28 | $20.25 | — |
| 2025-10-01 | 20.29 | $20.25 | — |
| 2025-09-30 | 20.29 | $20.25 | — |
| 2025-09-29 | 20.29 | $20.25 | — |
| 2025-09-26 | 20.29 | $20.25 | — |
| 2025-09-25 | 20.29 | $20.25 | — |
| 2025-09-24 | 20.29 | $20.25 | — |
| 2025-09-23 | 20.29 | $20.25 | — |
| 2025-09-22 | 20.29 | $20.25 | — |
| 2025-09-19 | 20.29 | $20.25 | — |
| 2025-09-18 | 20.28 | $20.25 | — |
| 2025-09-17 | 20.28 | $20.25 | — |
| 2025-09-16 | 20.28 | $20.25 | — |
| 2025-09-15 | 20.27 | $20.25 | — |
| 2025-09-12 | 20.27 | $20.25 | — |
| 2025-09-11 | 20.26 | $20.25 | — |
| 2025-09-10 | 20.25 | $20.25 | — |
| 2025-09-09 | 20.24 | $20.25 | — |
| 2025-09-08 | 20.22 | $20.25 | — |
| 2025-09-05 | 20.20 | $20.25 | — |
| 2025-09-04 | 20.18 | $20.25 | — |
| 2025-09-03 | 20.16 | $20.25 | — |
| 2025-09-02 | 20.13 | $20.25 | — |
| 2025-08-29 | 20.10 | $20.25 | — |
| 2025-08-28 | 20.06 | $20.25 | — |
| 2025-08-27 | 20.01 | $20.25 | — |
| 2025-08-26 | 19.96 | $20.25 | — |
| 2025-08-25 | 19.89 | $20.25 | — |
| 2025-08-22 | 19.82 | $20.25 | — |
| 2025-08-21 | 19.74 | $20.25 | — |
| 2025-08-20 | 19.64 | $20.25 | — |
| 2025-08-19 | 19.53 | $20.25 | 3000 |
| 2025-08-18 | 19.40 | $19.25 | — |
| 2025-08-15 | 19.46 | $19.25 | — |
| 2025-08-14 | 19.54 | $19.25 | — |
| 2025-08-13 | 19.62 | $19.25 | — |
| 2025-08-12 | 19.73 | $19.25 | — |
| 2025-08-11 | 19.85 | $19.25 | — |
| 2025-08-08 | 19.99 | $19.25 | 100 |
| 2025-08-07 | 20.15 | $20.15 | — |
| 2025-08-06 | 20.15 | $20.15 | — |
| 2025-08-05 | 20.15 | $20.15 | — |
| 2025-08-04 | 20.15 | $20.15 | — |
| 2025-08-01 | 20.15 | $20.15 | — |
| 2025-07-31 | 20.15 | $20.15 | — |
| 2025-07-30 | 20.15 | $20.15 | — |
| 2025-07-29 | 20.15 | $20.15 | — |
| 2025-07-28 | 20.15 | $20.15 | — |
| 2025-07-25 | 20.15 | $20.15 | — |
| 2025-07-24 | 20.15 | $20.15 | — |
| 2025-07-23 | 20.15 | $20.15 | — |
| 2025-07-22 | 20.15 | $20.15 | — |
| 2025-07-21 | 20.15 | $20.15 | — |
| 2025-07-18 | 20.15 | $20.15 | — |
| 2025-07-17 | 20.15 | $20.15 | — |
| 2025-07-16 | 20.15 | $20.15 | — |
| 2025-07-15 | 20.15 | $20.15 | — |
| 2025-07-14 | 20.15 | $20.15 | — |
| 2025-07-11 | 20.15 | $20.15 | — |
| 2025-07-10 | 20.15 | $20.15 | — |
| 2025-07-09 | 20.15 | $20.15 | — |
| 2025-07-08 | 20.15 | $20.15 | — |
| 2025-07-07 | 20.15 | $20.15 | — |
| 2025-07-03 | 20.15 | $20.15 | — |
| 2025-07-02 | 20.15 | $20.15 | — |
| 2025-07-01 | 20.15 | $20.15 | — |
| 2025-06-30 | 20.15 | $20.15 | — |
| 2025-06-27 | 20.15 | $20.15 | — |
| 2025-06-26 | 20.15 | $20.15 | — |
| 2025-06-25 | 20.15 | $20.15 | — |
| 2025-06-24 | 20.15 | $20.15 | — |
| 2025-06-23 | 20.15 | $20.15 | — |
| 2025-06-20 | 20.15 | $20.15 | — |
| 2025-06-18 | 20.15 | $20.15 | — |
| 2025-06-17 | 20.15 | $20.15 | — |
| 2025-06-16 | 20.15 | $20.15 | — |
| 2025-06-13 | 20.15 | $20.15 | — |
| 2025-06-12 | 20.15 | $20.15 | — |
| 2025-06-11 | 20.15 | $20.15 | — |
| 2025-06-10 | 20.15 | $20.15 | — |
| 2025-06-09 | 20.15 | $20.15 | — |
| 2025-06-06 | 20.15 | $20.15 | — |
| 2025-06-05 | 20.15 | $20.15 | — |
| 2025-06-04 | 20.15 | $20.15 | — |
| 2025-06-03 | 20.15 | $20.15 | — |
| 2025-06-02 | 20.15 | $20.15 | — |
| 2025-05-30 | 20.15 | $20.15 | — |
| 2025-05-29 | 20.15 | $20.15 | — |
| 2025-05-28 | 20.15 | $20.15 | — |
| 2025-05-27 | 20.15 | $20.15 | — |
| 2025-05-23 | 20.15 | $20.15 | — |
| 2025-05-22 | 20.15 | $20.15 | — |
| 2025-05-21 | 20.15 | $20.15 | — |
| 2025-05-20 | 20.15 | $20.15 | — |
| 2025-05-19 | 20.15 | $20.15 | — |
| 2025-05-16 | 20.15 | $20.15 | — |
| 2025-05-15 | 20.15 | $20.15 | — |
| 2025-05-14 | 20.15 | $20.15 | — |
| 2025-05-13 | 20.15 | $20.15 | — |
| 2025-05-12 | 20.15 | $20.15 | — |
| 2025-05-09 | 20.15 | $20.15 | — |
| 2025-05-08 | 20.15 | $20.15 | — |
| 2025-05-07 | 20.15 | $20.15 | — |
| 2025-05-06 | 20.15 | $20.15 | — |
| 2025-05-05 | 20.15 | $20.15 | — |
| 2025-05-02 | 20.15 | $20.15 | — |
| 2025-05-01 | 20.15 | $20.15 | — |
| 2025-04-30 | 20.15 | $20.15 | — |
| 2025-04-29 | 20.15 | $20.15 | — |
| 2025-04-28 | 20.15 | $20.15 | — |
| 2025-04-25 | 20.15 | $20.15 | — |
| 2025-04-24 | 20.15 | $20.15 | — |
| 2025-04-23 | 20.15 | $20.15 | — |
| 2025-04-22 | 20.15 | $20.15 | — |
| 2025-04-21 | 20.15 | $20.15 | — |
| 2025-04-17 | 20.15 | $20.15 | — |
| 2025-04-16 | 20.15 | $20.15 | — |
| 2025-04-15 | 20.15 | $20.15 | — |
| 2025-04-14 | 20.15 | $20.15 | — |
| 2025-04-11 | 20.15 | $20.15 | — |
| 2025-04-10 | 20.15 | $20.15 | — |
| 2025-04-09 | 20.15 | $20.15 | — |
| 2025-04-08 | 20.15 | $20.15 | — |
| 2025-04-07 | 20.15 | $20.15 | — |
| 2025-04-04 | 20.15 | $20.15 | — |
| 2025-04-03 | 20.15 | $20.15 | — |
| 2025-04-02 | 20.15 | $20.15 | — |
| 2025-04-01 | 20.15 | $20.15 | — |
| 2025-03-31 | 20.15 | $20.15 | — |
| 2025-03-28 | 20.15 | $20.15 | — |
| 2025-03-27 | 20.15 | $20.15 | — |
| 2025-03-26 | 20.15 | $20.15 | — |
| 2025-03-25 | 20.15 | $20.15 | — |
| 2025-03-24 | 20.15 | $20.15 | — |
| 2025-03-21 | 20.15 | $20.15 | — |
| 2025-03-20 | 20.15 | $20.15 | — |
| 2025-03-19 | 20.15 | $20.15 | — |
| 2025-03-18 | 20.15 | $20.15 | — |
| 2025-03-17 | 20.15 | $20.15 | — |
| 2025-03-14 | 20.15 | $20.15 | — |
| 2025-03-13 | 20.15 | $20.15 | — |
| 2025-03-12 | 20.15 | $20.15 | — |
| 2025-03-11 | 20.15 | $20.15 | — |
| 2025-03-10 | 20.15 | $20.15 | — |
| 2025-03-07 | 20.15 | $20.15 | — |
| 2025-03-06 | 20.15 | $20.15 | — |
| 2025-03-05 | 20.15 | $20.15 | — |
| 2025-03-04 | 20.15 | $20.15 | — |
| 2025-03-03 | 20.15 | $20.15 | — |
| 2025-02-28 | 20.15 | $20.15 | — |
| 2025-02-27 | 20.15 | $20.15 | — |
| 2025-02-26 | 20.15 | $20.15 | — |
| 2025-02-25 | 20.15 | $20.15 | — |
| 2025-02-24 | 20.15 | $20.15 | — |
| 2025-02-21 | 20.15 | $20.15 | — |
| 2025-02-20 | 20.15 | $20.15 | — |
| 2025-02-19 | 20.15 | $20.15 | — |
| 2025-02-18 | 20.15 | $20.15 | — |
| 2025-02-14 | 20.15 | $20.15 | — |
| 2025-02-13 | 20.15 | $20.15 | — |
| 2025-02-12 | 20.15 | $20.15 | — |
| 2025-02-11 | 20.15 | $20.15 | — |
| 2025-02-10 | 20.15 | $20.15 | — |
| 2025-02-07 | 20.15 | $20.15 | — |
| 2025-02-06 | 20.15 | $20.15 | — |
| 2025-02-05 | 20.15 | $20.15 | — |
| 2025-02-04 | 20.15 | $20.15 | — |
| 2025-02-03 | 20.15 | $20.15 | — |
| 2025-01-31 | 20.15 | $20.15 | — |
| 2025-01-30 | 20.15 | $20.15 | — |
| 2025-01-29 | 20.15 | $20.15 | — |
| 2025-01-28 | 20.15 | $20.15 | — |
| 2025-01-27 | 20.15 | $20.15 | — |
| 2025-01-24 | 20.15 | $20.15 | — |
| 2025-01-23 | 20.15 | $20.15 | — |
| 2025-01-22 | 20.15 | $20.15 | — |
| 2025-01-21 | 20.15 | $20.15 | — |
| 2025-01-17 | 20.15 | $20.15 | — |
| 2025-01-16 | 20.15 | $20.15 | — |
| 2025-01-15 | 20.15 | $20.15 | — |
| 2025-01-14 | 20.15 | $20.15 | — |
| 2025-01-13 | 20.15 | $20.15 | — |
| 2025-01-10 | 20.15 | $20.15 | — |
| 2025-01-08 | 20.15 | $20.15 | — |
| 2025-01-07 | 20.15 | $20.15 | — |
| 2025-01-06 | 20.15 | $20.15 | — |
| 2025-01-03 | 20.15 | $20.15 | — |
| 2025-01-02 | 20.15 | $20.15 | — |
| 2024-12-31 | 20.15 | $20.15 | — |
| 2024-12-30 | 20.15 | $20.15 | — |
| 2024-12-27 | 20.15 | $20.15 | — |
| 2024-12-26 | 20.15 | $20.15 | — |
| 2024-12-24 | 20.15 | $20.15 | — |
| 2024-12-23 | 20.15 | $20.15 | — |
| 2024-12-20 | 20.15 | $20.15 | — |
| 2024-12-19 | 20.15 | $20.15 | — |
| 2024-12-18 | 20.15 | $20.15 | — |
| 2024-12-17 | 20.15 | $20.15 | — |
| 2024-12-16 | 20.15 | $20.15 | — |
| 2024-12-13 | 20.15 | $20.15 | — |
| 2024-12-12 | 20.15 | $20.15 | — |
| 2024-12-11 | 20.15 | $20.15 | — |
| 2024-12-10 | 20.15 | $20.15 | — |
| 2024-12-09 | 20.15 | $20.15 | — |
| 2024-12-06 | 20.15 | $20.15 | — |
| 2024-12-05 | 20.15 | $20.15 | — |
| 2024-12-04 | 20.15 | $20.15 | — |
| 2024-12-03 | 20.15 | $20.15 | — |
| 2024-12-02 | 20.15 | $20.15 | — |
| 2024-11-29 | 20.15 | $20.15 | — |
| 2024-11-27 | 20.15 | $20.15 | — |
| 2024-11-26 | 20.15 | $20.15 | — |
| 2024-11-25 | 20.15 | $20.15 | — |
| 2024-11-22 | 20.15 | $20.15 | — |
| 2024-11-21 | 20.15 | $20.15 | — |
| 2024-11-20 | 20.15 | $20.15 | — |
| 2024-11-19 | 20.15 | $20.15 | — |
| 2024-11-18 | 20.15 | $20.15 | — |
| 2024-11-15 | 20.15 | $20.15 | — |
| 2024-11-14 | 20.15 | $20.15 | — |
| 2024-11-13 | 20.15 | $20.15 | — |
| 2024-11-12 | 20.15 | $20.15 | — |
| 2024-11-11 | 20.15 | $20.15 | — |
| 2024-11-08 | 20.15 | $20.15 | — |
| 2024-11-07 | 20.15 | $20.15 | — |
| 2024-11-06 | 20.15 | $20.15 | — |
| 2024-11-05 | 20.15 | $20.15 | — |
| 2024-11-04 | 20.15 | $20.15 | — |
| 2024-11-01 | 20.15 | $20.15 | — |
| 2024-10-31 | 20.15 | $20.15 | — |
| 2024-10-30 | 20.15 | $20.15 | — |
| 2024-10-29 | 20.15 | $20.15 | — |
| 2024-10-28 | 20.15 | $20.15 | — |
| 2024-10-25 | 20.15 | $20.15 | — |
| 2024-10-24 | 20.15 | $20.15 | — |
| 2024-10-23 | 20.15 | $20.15 | — |
| 2024-10-22 | 20.15 | $20.15 | — |
| 2024-10-21 | 20.16 | $20.15 | — |
| 2024-10-18 | 20.16 | $20.15 | — |
| 2024-10-17 | 20.16 | $20.15 | — |
| 2024-10-16 | 20.16 | $20.15 | — |
| 2024-10-15 | 20.16 | $20.15 | — |
| 2024-10-14 | 20.16 | $20.15 | — |
| 2024-10-11 | 20.16 | $20.15 | — |
| 2024-10-10 | 20.16 | $20.15 | — |
| 2024-10-09 | 20.16 | $20.15 | — |
| 2024-10-08 | 20.16 | $20.15 | — |
| 2024-10-07 | 20.16 | $20.15 | — |
| 2024-10-04 | 20.16 | $20.15 | — |
| 2024-10-03 | 20.17 | $20.15 | — |
| 2024-10-02 | 20.17 | $20.15 | — |
| 2024-10-01 | 20.17 | $20.15 | — |
| 2024-09-30 | 20.17 | $20.15 | — |
| 2024-09-27 | 20.17 | $20.15 | — |
| 2024-09-26 | 20.17 | $20.15 | — |
| 2024-09-25 | 20.18 | $20.15 | — |
| 2024-09-24 | 20.18 | $20.15 | — |
| 2024-09-23 | 20.18 | $20.15 | — |
| 2024-09-20 | 20.18 | $20.15 | — |
| 2024-09-19 | 20.19 | $20.15 | — |
| 2024-09-18 | 20.19 | $20.15 | — |
| 2024-09-17 | 20.19 | $20.15 | — |
| 2024-09-16 | 20.20 | $20.15 | — |
| 2024-09-13 | 20.20 | $20.15 | — |
| 2024-09-12 | 20.20 | $20.15 | — |
| 2024-09-11 | 20.21 | $20.15 | — |
| 2024-09-10 | 20.21 | $20.15 | — |
| 2024-09-09 | 20.22 | $20.15 | — |
| 2024-09-06 | 20.22 | $20.15 | — |
| 2024-09-05 | 20.23 | $20.15 | — |
| 2024-09-04 | 20.24 | $20.15 | — |
| 2024-09-03 | 20.24 | $20.15 | — |
| 2024-08-30 | 20.25 | $20.15 | — |
| 2024-08-29 | 20.26 | $20.15 | — |
| 2024-08-28 | 20.27 | $20.15 | — |
| 2024-08-27 | 20.28 | $20.15 | — |
| 2024-08-26 | 20.29 | $20.15 | — |
| 2024-08-23 | 20.30 | $20.15 | — |
| 2024-08-22 | 20.31 | $20.15 | — |
| 2024-08-21 | 20.32 | $20.15 | — |
| 2024-08-20 | 20.34 | $20.15 | — |
| 2024-08-19 | 20.35 | $20.15 | — |
| 2024-08-16 | 20.37 | $20.15 | — |
| 2024-08-15 | 20.38 | $20.15 | — |
| 2024-08-14 | 20.40 | $20.15 | — |
| 2024-08-13 | 20.42 | $20.15 | — |
| 2024-08-12 | 20.44 | $20.15 | — |
| 2024-08-09 | 20.46 | $20.15 | — |
| 2024-08-08 | 20.48 | $20.15 | — |
| 2024-08-07 | 20.50 | $20.15 | — |
| 2024-08-06 | 20.52 | $20.15 | — |
| 2024-08-05 | 20.55 | $20.15 | — |
| 2024-08-02 | 20.58 | $20.15 | — |
| 2024-08-01 | 20.60 | $20.15 | — |
| 2024-07-31 | 20.63 | $20.15 | — |
| 2024-07-30 | 20.66 | $20.15 | — |
| 2024-07-29 | 20.69 | $20.15 | — |
| 2024-07-26 | 20.72 | $20.15 | — |
| 2024-07-25 | 20.75 | $20.15 | — |
| 2024-07-24 | 20.78 | $20.15 | — |
| 2024-07-23 | 20.81 | $20.15 | — |
| 2024-07-22 | 20.84 | $20.15 | — |
| 2024-07-19 | 20.87 | $20.15 | — |
| 2024-07-18 | 20.90 | $20.15 | — |
| 2024-07-17 | 20.92 | $20.15 | — |
| 2024-07-16 | 20.95 | $20.15 | — |
| 2024-07-15 | 20.96 | $20.15 | — |
| 2024-07-12 | 20.98 | $20.15 | — |
| 2024-07-11 | 20.99 | $20.15 | — |
| 2024-07-10 | 20.99 | $20.15 | — |
| 2024-07-09 | 20.98 | $20.15 | — |
| 2024-07-08 | 20.96 | $20.15 | — |
| 2024-07-05 | 20.92 | $20.15 | — |
| 2024-07-03 | 20.87 | $20.15 | — |
| 2024-07-02 | 20.80 | $20.15 | — |
| 2024-07-01 | 20.71 | $20.15 | — |
| 2024-06-28 | 20.59 | $20.15 | — |
| 2024-06-27 | 20.44 | $20.15 | — |
| 2024-06-26 | 20.26 | $20.15 | — |
| 2024-06-25 | 20.03 | $20.15 | — |
| 2024-06-24 | 19.75 | $20.15 | — |
| 2024-06-21 | 19.42 | $20.15 | — |
| 2024-06-20 | 19.02 | $20.15 | — |
| 2024-06-18 | 18.54 | $20.15 | — |
| 2024-06-17 | 17.98 | $20.15 | — |
| 2024-06-14 | 17.31 | $20.15 | — |
| 2024-06-13 | 16.53 | $20.15 | — |
| 2024-06-12 | 15.62 | $20.15 | — |
| 2024-06-11 | 14.55 | $20.15 | 150 |
| 2024-06-10 | 13.31 | $13.31 | — |
| 2024-06-07 | 13.31 | $13.31 | — |
| 2024-06-06 | 13.31 | $13.31 | — |
| 2024-06-05 | 13.31 | $13.31 | — |
| 2024-06-04 | 13.31 | $13.31 | — |
| 2024-06-03 | 13.31 | $13.31 | — |
| 2024-05-31 | 13.31 | $13.31 | — |
| 2024-05-30 | 13.31 | $13.31 | — |
| 2024-05-29 | 13.31 | $13.31 | — |
| 2024-05-28 | 13.31 | $13.31 | — |
| 2024-05-24 | 13.31 | $13.31 | — |
| 2024-05-23 | 13.31 | $13.31 | — |
| 2024-05-22 | 13.31 | $13.31 | — |
| 2024-05-21 | 13.31 | $13.31 | — |
| 2024-05-20 | 13.31 | $13.31 | — |
| 2024-05-17 | 13.31 | $13.31 | — |
| 2024-05-16 | 13.31 | $13.31 | — |
| 2024-05-15 | 13.31 | $13.31 | — |
| 2024-05-14 | 13.31 | $13.31 | — |
| 2024-05-13 | 13.31 | $13.31 | — |
| 2024-05-10 | 13.31 | $13.31 | — |
| 2024-05-09 | 13.31 | $13.31 | — |
| 2024-05-08 | 13.31 | $13.31 | — |
| 2024-05-07 | 13.31 | $13.31 | — |
| 2024-05-06 | 13.31 | $13.31 | — |
| 2024-05-03 | 13.31 | $13.31 | — |
| 2024-05-02 | 13.31 | $13.31 | — |
| 2024-05-01 | 13.31 | $13.31 | — |
| 2024-04-30 | 13.31 | $13.31 | — |
| 2024-04-29 | 13.31 | $13.31 | — |
| 2024-04-26 | 13.31 | $13.31 | — |
| 2024-04-25 | 13.31 | $13.31 | — |
| 2024-04-24 | 13.31 | $13.31 | — |
| 2024-04-23 | 13.31 | $13.31 | — |
| 2024-04-22 | 13.31 | $13.31 | — |
| 2024-04-19 | 13.31 | $13.31 | — |
| 2024-04-18 | 13.31 | $13.31 | — |
| 2024-04-17 | 13.31 | $13.31 | — |
| 2024-04-16 | 13.31 | $13.31 | — |
| 2024-04-15 | 13.31 | $13.31 | — |
| 2024-04-12 | 13.31 | $13.31 | — |
| 2024-04-11 | 13.31 | $13.31 | — |
| 2024-04-10 | 13.31 | $13.31 | — |
| 2024-04-09 | 13.31 | $13.31 | — |
| 2024-04-08 | 13.31 | $13.31 | — |
| 2024-04-05 | 13.31 | $13.31 | — |
| 2024-04-04 | 13.31 | $13.31 | — |
| 2024-04-03 | 13.31 | $13.31 | — |
| 2024-04-02 | 13.31 | $13.31 | — |
| 2024-04-01 | 13.31 | $13.31 | — |
| 2024-03-28 | 13.31 | $13.31 | — |
| 2024-03-27 | 13.31 | $13.31 | — |
| 2024-03-26 | 13.31 | $13.31 | — |
| 2024-03-25 | 13.31 | $13.31 | — |
| 2024-03-22 | 13.31 | $13.31 | — |
| 2024-03-21 | 13.31 | $13.31 | — |
| 2024-03-20 | 13.31 | $13.31 | — |
| 2024-03-19 | 13.31 | $13.31 | — |
| 2024-03-18 | 13.31 | $13.31 | — |
| 2024-03-15 | 13.31 | $13.31 | — |
| 2024-03-14 | 13.31 | $13.31 | — |
| 2024-03-13 | 13.31 | $13.31 | — |
| 2024-03-12 | 13.31 | $13.31 | — |
| 2024-03-11 | 13.31 | $13.31 | — |
| 2024-03-08 | 13.31 | $13.31 | — |
| 2024-03-07 | 13.31 | $13.31 | — |
| 2024-03-06 | 13.31 | $13.31 | — |
| 2024-03-05 | 13.31 | $13.31 | — |
| 2024-03-04 | 13.31 | $13.31 | — |
| 2024-03-01 | 13.31 | $13.31 | — |
| 2024-02-29 | 13.31 | $13.31 | — |
| 2024-02-28 | 13.31 | $13.31 | — |
| 2024-02-27 | 13.31 | $13.31 | — |
| 2024-02-26 | 13.31 | $13.31 | — |
| 2024-02-23 | 13.31 | $13.31 | — |
| 2024-02-22 | 13.31 | $13.31 | — |
| 2024-02-21 | 13.31 | $13.31 | — |
| 2024-02-20 | 13.31 | $13.31 | — |
| 2024-02-16 | 13.31 | $13.31 | — |
| 2024-02-15 | 13.31 | $13.31 | — |
| 2024-02-14 | 13.31 | $13.31 | — |
| 2024-02-13 | 13.31 | $13.31 | — |
| 2024-02-12 | 13.31 | $13.31 | — |
| 2024-02-09 | 13.31 | $13.31 | — |
| 2024-02-08 | 13.31 | $13.31 | — |
| 2024-02-07 | 13.31 | $13.31 | — |
| 2024-02-06 | 13.31 | $13.31 | — |
| 2024-02-05 | 13.31 | $13.31 | — |
| 2024-02-02 | 13.31 | $13.31 | — |
| 2024-02-01 | 13.31 | $13.31 | — |
| 2024-01-31 | 13.31 | $13.31 | — |
| 2024-01-30 | 13.31 | $13.31 | — |
| 2024-01-29 | 13.31 | $13.31 | — |
| 2024-01-26 | 13.31 | $13.31 | — |
| 2024-01-25 | 13.31 | $13.31 | — |
| 2024-01-24 | 13.31 | $13.31 | — |
| 2024-01-23 | 13.31 | $13.31 | — |
| 2024-01-22 | 13.31 | $13.31 | — |
| 2024-01-19 | 13.31 | $13.31 | — |
| 2024-01-18 | 13.31 | $13.31 | — |
| 2024-01-17 | 13.31 | $13.31 | — |
| 2024-01-16 | 13.31 | $13.31 | — |
| 2024-01-12 | 13.31 | $13.31 | — |
| 2024-01-11 | 13.31 | $13.31 | — |
| 2024-01-10 | 13.31 | $13.31 | — |
| 2024-01-09 | 13.31 | $13.31 | — |
| 2024-01-08 | 13.31 | $13.31 | — |
| 2024-01-05 | 13.31 | $13.31 | — |
| 2024-01-04 | 13.31 | $13.31 | — |
| 2024-01-03 | 13.31 | $13.31 | — |
| 2024-01-02 | 13.31 | $13.31 | — |
| 2023-12-29 | 13.31 | $13.31 | — |
| 2023-12-28 | 13.31 | $13.31 | — |
| 2023-12-27 | 13.31 | $13.31 | — |
| 2023-12-26 | 13.31 | $13.31 | — |
| 2023-12-22 | 13.31 | $13.31 | — |
| 2023-12-21 | 13.31 | $13.31 | — |
| 2023-12-20 | 13.31 | $13.31 | — |
| 2023-12-19 | 13.31 | $13.31 | — |
| 2023-12-18 | 13.31 | $13.31 | — |
| 2023-12-15 | 13.31 | $13.31 | — |
| 2023-12-14 | 13.31 | $13.31 | — |
| 2023-12-13 | 13.31 | $13.31 | — |
| 2023-12-12 | 13.31 | $13.31 | — |
| 2023-12-11 | 13.31 | $13.31 | — |
| 2023-12-08 | 13.31 | $13.31 | — |
| 2023-12-07 | 13.31 | $13.31 | — |
| 2023-12-06 | 13.31 | $13.31 | — |
| 2023-12-05 | 13.31 | $13.31 | — |
| 2023-12-04 | 13.31 | $13.31 | — |
| 2023-12-01 | 13.31 | $13.31 | — |
| 2023-11-30 | 13.31 | $13.31 | — |
| 2023-11-29 | 13.31 | $13.31 | — |
| 2023-11-28 | 13.31 | $13.31 | — |
| 2023-11-27 | 13.31 | $13.31 | — |
| 2023-11-24 | 13.31 | $13.31 | — |
| 2023-11-22 | 13.31 | $13.31 | — |
| 2023-11-21 | 13.31 | $13.31 | — |
| 2023-11-20 | 13.31 | $13.31 | — |
| 2023-11-17 | 13.31 | $13.31 | — |
| 2023-11-16 | 13.31 | $13.31 | — |
| 2023-11-15 | 13.31 | $13.31 | — |
| 2023-11-14 | 13.31 | $13.31 | — |
| 2023-11-13 | 13.31 | $13.31 | — |
| 2023-11-10 | 13.31 | $13.31 | — |
| 2023-11-09 | 13.31 | $13.31 | — |
| 2023-11-08 | 13.31 | $13.31 | — |
| 2023-11-07 | 13.31 | $13.31 | — |
| 2023-11-06 | 13.31 | $13.31 | — |
| 2023-11-03 | 13.31 | $13.31 | — |
| 2023-11-02 | 13.31 | $13.31 | — |
| 2023-11-01 | 13.31 | $13.31 | — |
| 2023-10-31 | 13.31 | $13.31 | — |
| 2023-10-30 | 13.31 | $13.31 | — |
| 2023-10-27 | 13.31 | $13.31 | — |
| 2023-10-26 | 13.31 | $13.31 | — |
| 2023-10-25 | 13.31 | $13.31 | — |
| 2023-10-24 | 13.31 | $13.31 | — |
| 2023-10-23 | 13.31 | $13.31 | — |
| 2023-10-20 | 13.31 | $13.31 | — |
| 2023-10-19 | 13.31 | $13.31 | — |
| 2023-10-18 | 13.31 | $13.31 | — |
| 2023-10-17 | 13.31 | $13.31 | — |
| 2023-10-16 | 13.31 | $13.31 | — |
| 2023-10-13 | 13.31 | $13.31 | — |
| 2023-10-12 | 13.31 | $13.31 | — |
| 2023-10-11 | 13.31 | $13.31 | — |
| 2023-10-10 | 13.31 | $13.31 | — |
| 2023-10-09 | 13.31 | $13.31 | — |
| 2023-10-06 | 13.31 | $13.31 | — |
| 2023-10-05 | 13.31 | $13.31 | — |
| 2023-10-04 | 13.31 | $13.31 | — |
| 2023-10-03 | 13.31 | $13.31 | — |
| 2023-10-02 | 13.31 | $13.31 | — |
| 2023-09-29 | 13.31 | $13.31 | — |
| 2023-09-28 | 13.31 | $13.31 | — |
| 2023-09-27 | 13.31 | $13.31 | — |
| 2023-09-26 | 13.31 | $13.31 | — |
| 2023-09-25 | 13.31 | $13.31 | — |
| 2023-09-22 | 13.31 | $13.31 | — |
| 2023-09-21 | 13.31 | $13.31 | — |
| 2023-09-20 | 13.31 | $13.31 | — |
| 2023-09-19 | 13.31 | $13.31 | — |
| 2023-09-18 | 13.31 | $13.31 | — |
| 2023-09-15 | 13.31 | $13.31 | — |
| 2023-09-14 | 13.31 | $13.31 | — |
| 2023-09-13 | 13.31 | $13.31 | — |
| 2023-09-12 | 13.31 | $13.31 | — |
| 2023-09-11 | 13.31 | $13.31 | — |
| 2023-09-08 | 13.31 | $13.31 | — |
| 2023-09-07 | 13.31 | $13.31 | — |
| 2023-09-06 | 13.31 | $13.31 | — |
| 2023-09-05 | 13.31 | $13.31 | — |
| 2023-09-01 | 13.31 | $13.31 | — |
| 2023-08-31 | 13.31 | $13.31 | — |
| 2023-08-30 | 13.31 | $13.31 | — |
| 2023-08-29 | 13.31 | $13.31 | — |
| 2023-08-28 | 13.31 | $13.31 | — |
| 2023-08-25 | 13.31 | $13.31 | — |
| 2023-08-24 | 13.31 | $13.31 | — |
| 2023-08-23 | 13.31 | $13.31 | — |
| 2023-08-22 | 13.31 | $13.31 | — |
| 2023-08-21 | 13.31 | $13.31 | — |
| 2023-08-18 | 13.31 | $13.31 | — |
| 2023-08-17 | 13.31 | $13.31 | — |
| 2023-08-16 | 13.31 | $13.31 | — |
| 2023-08-15 | 13.31 | $13.31 | — |
| 2023-08-14 | 13.31 | $13.31 | — |
| 2023-08-11 | 13.31 | $13.31 | — |
| 2023-08-10 | 13.31 | $13.31 | — |
| 2023-08-09 | 13.31 | $13.31 | — |
| 2023-08-08 | 13.31 | $13.31 | — |
| 2023-08-07 | 13.31 | $13.31 | — |
| 2023-08-04 | 13.31 | $13.31 | — |
| 2023-08-03 | 13.31 | $13.31 | — |
| 2023-08-02 | 13.31 | $13.31 | — |
| 2023-08-01 | 13.31 | $13.31 | — |
| 2023-07-31 | 13.31 | $13.31 | — |
| 2023-07-28 | 13.31 | $13.31 | — |
| 2023-07-27 | 13.31 | $13.31 | — |
| 2023-07-26 | 13.31 | $13.31 | — |
| 2023-07-25 | 13.31 | $13.31 | — |
| 2023-07-24 | 13.31 | $13.31 | — |
| 2023-07-21 | 13.31 | $13.31 | — |
| 2023-07-20 | 13.31 | $13.31 | — |
| 2023-07-19 | 13.31 | $13.31 | — |
| 2023-07-18 | 13.31 | $13.31 | — |
| 2023-07-17 | 13.31 | $13.31 | — |
| 2023-07-14 | 13.31 | $13.31 | — |
| 2023-07-13 | 13.31 | $13.31 | — |
| 2023-07-12 | 13.31 | $13.31 | — |
| 2023-07-11 | 13.31 | $13.31 | — |
| 2023-07-10 | 13.31 | $13.31 | — |
| 2023-07-07 | 13.31 | $13.31 | — |
| 2023-07-06 | 13.31 | $13.31 | — |
| 2023-07-05 | 13.31 | $13.31 | — |
| 2023-07-03 | 13.31 | $13.31 | — |
| 2023-06-30 | 13.31 | $13.31 | — |
| 2023-06-29 | 13.31 | $13.31 | — |
| 2023-06-28 | 13.31 | $13.31 | — |
| 2023-06-27 | 13.31 | $13.31 | — |
| 2023-06-26 | 13.31 | $13.31 | — |
| 2023-06-23 | 13.31 | $13.31 | — |
| 2023-06-22 | 13.31 | $13.31 | — |
| 2023-06-21 | 13.31 | $13.31 | — |
| 2023-06-20 | 13.31 | $13.31 | — |
| 2023-06-16 | 13.31 | $13.31 | — |
| 2023-06-15 | 13.31 | $13.31 | — |
| 2023-06-14 | 13.31 | $13.31 | — |
| 2023-06-13 | 13.31 | $13.31 | — |
| 2023-06-12 | 13.31 | $13.31 | — |
| 2023-06-09 | 13.31 | $13.31 | — |
| 2023-06-08 | 13.31 | $13.31 | — |
| 2023-06-07 | 13.31 | $13.31 | — |
| 2023-06-06 | 13.31 | $13.31 | — |
| 2023-06-05 | 13.31 | $13.31 | — |
| 2023-06-02 | 13.31 | $13.31 | — |
| 2023-06-01 | 13.31 | $13.31 | — |
| 2023-05-31 | 13.31 | $13.31 | — |
| 2023-05-30 | 13.31 | $13.31 | — |
| 2023-05-26 | 13.31 | $13.31 | — |
| 2023-05-25 | 13.31 | $13.31 | — |
| 2023-05-24 | 13.31 | $13.31 | — |
| 2023-05-23 | 13.31 | $13.31 | — |
| 2023-05-22 | 13.31 | $13.31 | — |
| 2023-05-19 | 13.31 | $13.31 | — |
| 2023-05-18 | 13.31 | $13.31 | — |
| 2023-05-17 | 13.31 | $13.31 | — |
| 2023-05-16 | 13.31 | $13.31 | — |
| 2023-05-15 | 13.31 | $13.31 | — |
| 2023-05-12 | 13.31 | $13.31 | — |
| 2023-05-11 | 13.31 | $13.31 | — |
| 2023-05-10 | 13.31 | $13.31 | — |
| 2023-05-09 | 13.31 | $13.31 | — |
| 2023-05-08 | 13.31 | $13.31 | — |
| 2023-05-05 | 13.31 | $13.31 | — |
| 2023-05-04 | 13.31 | $13.31 | — |
| 2023-05-03 | 13.31 | $13.31 | — |
| 2023-05-02 | 13.31 | $13.31 | — |
| 2023-05-01 | 13.31 | $13.31 | — |
| 2023-04-28 | 13.31 | $13.31 | — |
| 2023-04-27 | 13.31 | $13.31 | — |
| 2023-04-26 | 13.31 | $13.31 | — |
| 2023-04-25 | 13.31 | $13.31 | — |
| 2023-04-24 | 13.31 | $13.31 | — |
| 2023-04-21 | 13.31 | $13.31 | — |
| 2023-04-20 | 13.31 | $13.31 | — |
| 2023-04-19 | 13.31 | $13.31 | — |
| 2023-04-18 | 13.31 | $13.31 | — |
| 2023-04-17 | 13.31 | $13.31 | — |
| 2023-04-14 | 13.31 | $13.31 | — |
| 2023-04-13 | 13.31 | $13.31 | — |
| 2023-04-12 | 13.31 | $13.31 | — |
| 2023-04-11 | 13.31 | $13.31 | — |
| 2023-04-10 | 13.31 | $13.31 | — |
| 2023-04-06 | 13.31 | $13.31 | — |
| 2023-04-05 | 13.31 | $13.31 | — |
| 2023-04-04 | 13.31 | $13.31 | — |
| 2023-04-03 | 13.31 | $13.31 | — |
| 2023-03-31 | 13.31 | $13.31 | — |
| 2023-03-30 | 13.31 | $13.31 | — |
| 2023-03-29 | 13.31 | $13.31 | — |
| 2023-03-28 | 13.31 | $13.31 | — |
| 2023-03-27 | 13.31 | $13.31 | — |
| 2023-03-24 | 13.31 | $13.31 | — |
| 2023-03-23 | 13.31 | $13.31 | — |
| 2023-03-22 | 13.31 | $13.31 | — |
| 2023-03-21 | 13.31 | $13.31 | — |
| 2023-03-20 | 13.31 | $13.31 | — |
| 2023-03-17 | 13.31 | $13.31 | — |
| 2023-03-16 | 13.31 | $13.31 | — |
| 2023-03-15 | 13.31 | $13.31 | — |
| 2023-03-14 | 13.31 | $13.31 | — |
| 2023-03-13 | 13.31 | $13.31 | — |
| 2023-03-10 | 13.31 | $13.31 | — |
| 2023-03-09 | 13.31 | $13.31 | — |
| 2023-03-08 | 13.31 | $13.31 | — |
| 2023-03-07 | 13.31 | $13.31 | — |
| 2023-03-06 | 13.31 | $13.31 | — |
| 2023-03-03 | 13.31 | $13.31 | — |
| 2023-03-02 | 13.31 | $13.31 | — |
| 2023-03-01 | 13.31 | $13.31 | — |
| 2023-02-28 | 13.31 | $13.31 | — |
| 2023-02-27 | 13.31 | $13.31 | — |
| 2023-02-24 | 13.30 | $13.31 | — |
| 2023-02-23 | 13.30 | $13.31 | — |
| 2023-02-22 | 13.30 | $13.31 | — |
| 2023-02-21 | 13.30 | $13.31 | — |
| 2023-02-17 | 13.30 | $13.31 | — |
| 2023-02-16 | 13.30 | $13.31 | — |
| 2023-02-15 | 13.30 | $13.31 | — |
| 2023-02-14 | 13.30 | $13.31 | — |
| 2023-02-13 | 13.30 | $13.31 | — |
| 2023-02-10 | 13.30 | $13.31 | — |
| 2023-02-09 | 13.30 | $13.31 | — |
| 2023-02-08 | 13.30 | $13.31 | — |
| 2023-02-07 | 13.30 | $13.31 | — |
| 2023-02-06 | 13.29 | $13.31 | — |
| 2023-02-03 | 13.29 | $13.31 | — |
| 2023-02-02 | 13.29 | $13.31 | — |
| 2023-02-01 | 13.29 | $13.31 | — |
| 2023-01-31 | 13.29 | $13.31 | — |
| 2023-01-30 | 13.29 | $13.31 | — |
| 2023-01-27 | 13.28 | $13.31 | — |
| 2023-01-26 | 13.28 | $13.31 | — |
| 2023-01-25 | 13.28 | $13.31 | — |
| 2023-01-24 | 13.28 | $13.31 | — |
| 2023-01-23 | 13.27 | $13.31 | — |
| 2023-01-20 | 13.27 | $13.31 | — |
| 2023-01-19 | 13.27 | $13.31 | — |
| 2023-01-18 | 13.26 | $13.31 | — |
| 2023-01-17 | 13.26 | $13.31 | — |
| 2023-01-13 | 13.25 | $13.31 | — |
| 2023-01-12 | 13.25 | $13.31 | — |
| 2023-01-11 | 13.24 | $13.31 | — |
| 2023-01-10 | 13.24 | $13.31 | — |
| 2023-01-09 | 13.23 | $13.31 | — |
| 2023-01-06 | 13.22 | $13.31 | — |
| 2023-01-05 | 13.22 | $13.31 | — |
| 2023-01-04 | 13.21 | $13.31 | — |
| 2023-01-03 | 13.20 | $13.31 | — |
| 2022-12-30 | 13.19 | $13.31 | — |
| 2022-12-29 | 13.18 | $13.31 | — |
| 2022-12-28 | 13.17 | $13.31 | — |
| 2022-12-27 | 13.16 | $13.31 | — |
| 2022-12-23 | 13.14 | $13.31 | — |
| 2022-12-22 | 13.13 | $13.31 | — |
| 2022-12-21 | 13.12 | $13.31 | — |
| 2022-12-20 | 13.10 | $13.31 | — |
| 2022-12-19 | 13.08 | $13.31 | — |
| 2022-12-16 | 13.06 | $13.31 | — |
| 2022-12-15 | 13.04 | $13.31 | — |
| 2022-12-14 | 13.02 | $13.31 | — |
| 2022-12-13 | 13.00 | $13.31 | — |
| 2022-12-12 | 12.98 | $13.31 | — |
| 2022-12-09 | 12.95 | $13.31 | — |
| 2022-12-08 | 12.92 | $13.31 | — |
| 2022-12-07 | 12.89 | $13.31 | — |
| 2022-12-06 | 12.86 | $13.31 | — |
| 2022-12-05 | 12.83 | $13.31 | — |
| 2022-12-02 | 12.80 | $13.31 | — |
| 2022-12-01 | 12.76 | $13.31 | — |
| 2022-11-30 | 12.72 | $13.31 | — |
| 2022-11-29 | 12.68 | $13.31 | — |
| 2022-11-28 | 12.63 | $13.31 | — |
| 2022-11-25 | 12.59 | $13.31 | — |
| 2022-11-23 | 12.54 | $13.31 | — |
| 2022-11-22 | 12.49 | $13.31 | — |
| 2022-11-21 | 12.44 | $13.31 | — |
| 2022-11-18 | 12.38 | $13.31 | — |
| 2022-11-17 | 12.33 | $13.31 | — |
| 2022-11-16 | 12.27 | $13.31 | — |
| 2022-11-15 | 12.21 | $13.31 | — |
| 2022-11-14 | 12.15 | $13.31 | — |
| 2022-11-11 | 12.09 | $13.31 | — |
| 2022-11-10 | 12.03 | $13.31 | — |
| 2022-11-09 | 11.98 | $13.31 | — |
| 2022-11-08 | 11.92 | $13.31 | — |
| 2022-11-07 | 11.87 | $13.31 | — |
| 2022-11-04 | 11.82 | $13.31 | — |
| 2022-11-03 | 11.77 | $13.31 | — |
| 2022-11-02 | 11.74 | $13.31 | — |
| 2022-11-01 | 11.71 | $13.31 | — |
| 2022-10-31 | 11.70 | $13.31 | — |
| 2022-10-28 | 11.70 | $13.31 | — |
| 2022-10-27 | 11.72 | $13.31 | — |
| 2022-10-26 | 11.75 | $13.31 | — |
| 2022-10-25 | 11.82 | $13.31 | — |
| 2022-10-24 | 11.92 | $13.31 | — |
| 2022-10-21 | 12.05 | $13.31 | — |
| 2022-10-20 | 12.23 | $13.31 | — |
| 2022-10-19 | 12.45 | $13.31 | — |
| 2022-10-18 | 12.74 | $13.31 | — |
| 2022-10-17 | 13.10 | $13.31 | — |
| 2022-10-14 | 13.54 | $13.31 | — |
| 2022-10-13 | 14.08 | $13.31 | — |
| 2022-10-12 | 14.72 | $13.31 | — |
| 2022-10-11 | 15.49 | $13.31 | — |
| 2022-10-10 | 16.41 | $13.31 | — |
| 2022-10-07 | 17.50 | $13.31 | — |
| 2022-10-06 | 18.78 | $13.31 | — |
| 2022-10-05 | 20.29 | $13.31 | — |
| 2022-10-04 | 22.05 | $13.31 | — |
| 2022-10-03 | 24.11 | $13.31 | 567 |
| 2022-09-30 | 26.50 | $26.50 | — |
| 2022-09-29 | 26.50 | $26.50 | — |
| 2022-09-28 | 26.50 | $26.50 | — |
| 2022-09-27 | 26.50 | $26.50 | — |
| 2022-09-26 | 26.50 | $26.50 | — |
| 2022-09-23 | 26.50 | $26.50 | — |
| 2022-09-22 | 26.50 | $26.50 | — |
| 2022-09-21 | 26.50 | $26.50 | — |
| 2022-09-20 | 26.50 | $26.50 | — |
| 2022-09-19 | 26.50 | $26.50 | — |
| 2022-09-16 | 26.50 | $26.50 | — |
| 2022-09-15 | 26.50 | $26.50 | — |
| 2022-09-14 | 26.50 | $26.50 | — |
| 2022-09-13 | 26.50 | $26.50 | — |
| 2022-09-12 | 26.50 | $26.50 | — |
| 2022-09-09 | 26.50 | $26.50 | — |
| 2022-09-08 | 26.50 | $26.50 | — |
| 2022-09-07 | 26.50 | $26.50 | — |
| 2022-09-06 | 26.50 | $26.50 | — |
| 2022-09-02 | 26.50 | $26.50 | — |
| 2022-09-01 | 26.50 | $26.50 | — |
| 2022-08-31 | 26.50 | $26.50 | — |
| 2022-08-30 | 26.49 | $26.50 | — |
| 2022-08-29 | 26.49 | $26.50 | — |
| 2022-08-26 | 26.49 | $26.50 | — |
| 2022-08-25 | 26.49 | $26.50 | — |
| 2022-08-24 | 26.49 | $26.50 | — |
| 2022-08-23 | 26.49 | $26.50 | — |
| 2022-08-22 | 26.49 | $26.50 | — |
| 2022-08-19 | 26.49 | $26.50 | — |
| 2022-08-18 | 26.49 | $26.50 | — |
| 2022-08-17 | 26.49 | $26.50 | — |
| 2022-08-16 | 26.49 | $26.50 | — |
| 2022-08-15 | 26.49 | $26.50 | — |
| 2022-08-12 | 26.48 | $26.50 | — |
| 2022-08-11 | 26.48 | $26.50 | — |
| 2022-08-10 | 26.48 | $26.50 | — |
| 2022-08-09 | 26.48 | $26.50 | — |
| 2022-08-08 | 26.48 | $26.50 | — |
| 2022-08-05 | 26.48 | $26.50 | — |
| 2022-08-04 | 26.47 | $26.50 | — |
| 2022-08-03 | 26.47 | $26.50 | — |
| 2022-08-02 | 26.47 | $26.50 | — |
| 2022-08-01 | 26.47 | $26.50 | — |
| 2022-07-29 | 26.46 | $26.50 | — |
| 2022-07-28 | 26.46 | $26.50 | — |
| 2022-07-27 | 26.46 | $26.50 | — |
| 2022-07-26 | 26.45 | $26.50 | — |
| 2022-07-25 | 26.45 | $26.50 | — |
| 2022-07-22 | 26.45 | $26.50 | — |
| 2022-07-21 | 26.44 | $26.50 | — |
| 2022-07-20 | 26.44 | $26.50 | — |
| 2022-07-19 | 26.43 | $26.50 | — |
| 2022-07-18 | 26.42 | $26.50 | — |
| 2022-07-15 | 26.42 | $26.50 | — |
| 2022-07-14 | 26.41 | $26.50 | — |
| 2022-07-13 | 26.40 | $26.50 | — |
| 2022-07-12 | 26.39 | $26.50 | — |
| 2022-07-11 | 26.38 | $26.50 | — |
| 2022-07-08 | 26.38 | $26.50 | — |
| 2022-07-07 | 26.36 | $26.50 | — |
| 2022-07-06 | 26.35 | $26.50 | — |
| 2022-07-05 | 26.34 | $26.50 | — |
| 2022-07-01 | 26.33 | $26.50 | — |
| 2022-06-30 | 26.31 | $26.50 | — |
| 2022-06-29 | 26.30 | $26.50 | — |
| 2022-06-28 | 26.28 | $26.50 | — |
| 2022-06-27 | 26.27 | $26.50 | — |
| 2022-06-24 | 26.25 | $26.50 | — |
| 2022-06-23 | 26.23 | $26.50 | — |
| 2022-06-22 | 26.21 | $26.50 | — |
| 2022-06-21 | 26.18 | $26.50 | — |
| 2022-06-17 | 26.16 | $26.50 | — |
| 2022-06-16 | 26.13 | $26.50 | — |
| 2022-06-15 | 26.11 | $26.50 | — |
| 2022-06-14 | 26.08 | $26.50 | — |
| 2022-06-13 | 26.05 | $26.50 | — |
| 2022-06-10 | 26.01 | $26.50 | — |
| 2022-06-09 | 25.98 | $26.50 | — |
| 2022-06-08 | 25.94 | $26.50 | — |
| 2022-06-07 | 25.90 | $26.50 | — |
| 2022-06-06 | 25.86 | $26.50 | — |
| 2022-06-03 | 25.82 | $26.50 | — |
| 2022-06-02 | 25.78 | $26.50 | — |
| 2022-06-01 | 25.73 | $26.50 | — |
| 2022-05-31 | 25.68 | $26.50 | — |
| 2022-05-27 | 25.63 | $26.50 | — |
| 2022-05-26 | 25.58 | $26.50 | — |
| 2022-05-25 | 25.53 | $26.50 | — |
| 2022-05-24 | 25.48 | $26.50 | — |
| 2022-05-23 | 25.42 | $26.50 | — |
| 2022-05-20 | 25.37 | $26.50 | — |
| 2022-05-19 | 25.32 | $26.50 | — |
| 2022-05-18 | 25.27 | $26.50 | — |
| 2022-05-17 | 25.22 | $26.50 | — |
| 2022-05-16 | 25.18 | $26.50 | — |
| 2022-05-13 | 25.14 | $26.50 | — |
| 2022-05-12 | 25.11 | $26.50 | — |
| 2022-05-11 | 25.08 | $26.50 | — |
| 2022-05-10 | 25.07 | $26.50 | — |
| 2022-05-09 | 25.07 | $26.50 | — |
| 2022-05-06 | 25.08 | $26.50 | — |
| 2022-05-05 | 25.11 | $26.50 | — |
| 2022-05-04 | 25.17 | $26.50 | — |
| 2022-05-03 | 25.25 | $26.50 | — |
| 2022-05-02 | 25.37 | $26.50 | — |
| 2022-04-29 | 25.52 | $26.50 | — |
| 2022-04-28 | 25.72 | $26.50 | — |
| 2022-04-27 | 25.97 | $26.50 | — |
| 2022-04-26 | 26.28 | $26.50 | — |
| 2022-04-25 | 26.67 | $26.50 | — |
| 2022-04-22 | 27.13 | $26.50 | — |
| 2022-04-21 | 27.70 | $26.50 | — |
| 2022-04-20 | 28.37 | $26.50 | — |
| 2022-04-19 | 29.18 | $26.50 | — |
| 2022-04-18 | 30.13 | $26.50 | — |
| 2022-04-14 | 31.25 | $26.50 | — |
| 2022-04-13 | 32.57 | $26.50 | — |
| 2022-04-12 | 34.12 | $26.50 | — |
| 2022-04-11 | 35.92 | $26.50 | 180 |
| 2022-04-08 | 38.02 | $38.10 | — |
| 2022-04-07 | 38.01 | $38.10 | — |
| 2022-04-06 | 38.00 | $38.10 | — |
| 2022-04-05 | 37.99 | $38.10 | — |
| 2022-04-04 | 37.99 | $38.10 | — |
| 2022-04-01 | 37.98 | $38.10 | — |
| 2022-03-31 | 37.96 | $38.10 | — |
| 2022-03-30 | 37.95 | $38.10 | — |
| 2022-03-29 | 37.94 | $38.10 | — |
| 2022-03-28 | 37.93 | $38.10 | — |
| 2022-03-25 | 37.91 | $38.10 | — |
| 2022-03-24 | 37.90 | $38.10 | — |
| 2022-03-23 | 37.88 | $38.10 | — |
| 2022-03-22 | 37.86 | $38.10 | — |
| 2022-03-21 | 37.84 | $38.10 | — |
| 2022-03-18 | 37.82 | $38.10 | — |
| 2022-03-17 | 37.80 | $38.10 | — |
| 2022-03-16 | 37.78 | $38.10 | — |
| 2022-03-15 | 37.75 | $38.10 | — |
| 2022-03-14 | 37.73 | $38.10 | — |
| 2022-03-11 | 37.70 | $38.10 | — |
| 2022-03-10 | 37.67 | $38.10 | — |
| 2022-03-09 | 37.63 | $38.10 | — |
| 2022-03-08 | 37.60 | $38.10 | — |
| 2022-03-07 | 37.56 | $38.10 | — |
| 2022-03-04 | 37.52 | $38.10 | — |
| 2022-03-03 | 37.48 | $38.10 | — |
| 2022-03-02 | 37.44 | $38.10 | — |
| 2022-03-01 | 37.39 | $38.10 | — |
| 2022-02-28 | 37.34 | $38.10 | — |
| 2022-02-25 | 37.29 | $38.10 | — |
| 2022-02-24 | 37.24 | $38.10 | — |
| 2022-02-23 | 37.18 | $38.10 | — |
| 2022-02-22 | 37.12 | $38.10 | — |
| 2022-02-18 | 37.06 | $38.10 | — |
| 2022-02-17 | 37.00 | $38.10 | — |
| 2022-02-16 | 36.93 | $38.10 | — |
| 2022-02-15 | 36.87 | $38.10 | — |
| 2022-02-14 | 36.80 | $38.10 | — |
| 2022-02-11 | 36.74 | $38.10 | — |
| 2022-02-10 | 36.67 | $38.10 | — |
| 2022-02-09 | 36.60 | $38.10 | — |
| 2022-02-08 | 36.54 | $38.10 | — |
| 2022-02-07 | 36.48 | $38.10 | — |
| 2022-02-04 | 36.43 | $38.10 | — |
| 2022-02-03 | 36.38 | $38.10 | — |
| 2022-02-02 | 36.34 | $38.10 | — |
| 2022-02-01 | 36.31 | $38.10 | — |
| 2022-01-31 | 36.29 | $38.10 | — |
| 2022-01-28 | 36.29 | $38.10 | — |
| 2022-01-27 | 36.31 | $38.10 | — |
| 2022-01-26 | 36.36 | $38.10 | — |
| 2022-01-25 | 36.43 | $38.10 | — |
| 2022-01-24 | 36.54 | $38.10 | — |
| 2022-01-21 | 36.69 | $38.10 | — |
| 2022-01-20 | 36.89 | $38.10 | — |
| 2022-01-19 | 37.14 | $38.10 | — |
| 2022-01-18 | 37.46 | $38.10 | — |
| 2022-01-14 | 37.87 | $38.10 | — |
| 2022-01-13 | 38.36 | $38.10 | — |
| 2022-01-12 | 38.96 | $38.10 | — |
| 2022-01-11 | 39.68 | $38.10 | — |
| 2022-01-10 | 40.55 | $38.10 | — |
| 2022-01-07 | 41.58 | $38.10 | — |
| 2022-01-06 | 42.80 | $38.10 | — |
| 2022-01-05 | 44.24 | $38.10 | — |
| 2022-01-04 | 45.93 | $38.10 | — |
| 2022-01-03 | 47.91 | $38.10 | — |
| 2021-12-31 | 50.22 | $38.10 | 100 |
| 2021-12-30 | 52.90 | $52.90 | — |
| 2021-12-29 | 52.90 | $52.90 | — |
| 2021-12-28 | 52.90 | $52.90 | — |
| 2021-12-27 | 52.90 | $52.90 | — |
| 2021-12-23 | 52.90 | $52.90 | — |
| 2021-12-22 | 52.90 | $52.90 | — |
| 2021-12-21 | 52.90 | $52.90 | — |
| 2021-12-20 | 52.90 | $52.90 | — |
| 2021-12-17 | 52.90 | $52.90 | — |
| 2021-12-16 | 52.90 | $52.90 | — |
| 2021-12-15 | 52.90 | $52.90 | — |
| 2021-12-14 | 52.90 | $52.90 | — |
| 2021-12-13 | 52.90 | $52.90 | — |
| 2021-12-10 | 52.90 | $52.90 | — |
| 2021-12-09 | 52.90 | $52.90 | — |
| 2021-12-08 | 52.90 | $52.90 | — |
| 2021-12-07 | 52.90 | $52.90 | — |
| 2021-12-06 | 52.90 | $52.90 | — |
| 2021-12-03 | 52.90 | $52.90 | — |
| 2021-12-02 | 52.91 | $52.90 | — |
| 2021-12-01 | 52.91 | $52.90 | — |
| 2021-11-30 | 52.91 | $52.90 | — |
| 2021-11-29 | 52.91 | $52.90 | — |
| 2021-11-26 | 52.91 | $52.90 | — |
| 2021-11-24 | 52.91 | $52.90 | — |
| 2021-11-23 | 52.91 | $52.90 | — |
| 2021-11-22 | 52.91 | $52.90 | — |
| 2021-11-19 | 52.91 | $52.90 | — |
| 2021-11-18 | 52.91 | $52.90 | — |
| 2021-11-17 | 52.91 | $52.90 | — |
| 2021-11-16 | 52.91 | $52.90 | — |
| 2021-11-15 | 52.91 | $52.90 | — |
| 2021-11-12 | 52.92 | $52.90 | — |
| 2021-11-11 | 52.92 | $52.90 | — |
| 2021-11-10 | 52.92 | $52.90 | — |
| 2021-11-09 | 52.92 | $52.90 | — |
| 2021-11-08 | 52.92 | $52.90 | — |
| 2021-11-05 | 52.93 | $52.90 | — |
| 2021-11-04 | 52.93 | $52.90 | — |
| 2021-11-03 | 52.93 | $52.90 | — |
| 2021-11-02 | 52.93 | $52.90 | — |
| 2021-11-01 | 52.94 | $52.90 | — |
| 2021-10-29 | 52.94 | $52.90 | — |
| 2021-10-28 | 52.94 | $52.90 | — |
| 2021-10-27 | 52.95 | $52.90 | — |
| 2021-10-26 | 52.95 | $52.90 | — |
| 2021-10-25 | 52.95 | $52.90 | — |
| 2021-10-22 | 52.96 | $52.90 | — |
| 2021-10-21 | 52.96 | $52.90 | — |
| 2021-10-20 | 52.97 | $52.90 | — |
| 2021-10-19 | 52.98 | $52.90 | — |
| 2021-10-18 | 52.98 | $52.90 | — |
| 2021-10-15 | 52.99 | $52.90 | — |
| 2021-10-14 | 53.00 | $52.90 | — |
| 2021-10-13 | 53.01 | $52.90 | — |
| 2021-10-12 | 53.01 | $52.90 | — |
| 2021-10-11 | 53.02 | $52.90 | — |
| 2021-10-08 | 53.03 | $52.90 | — |
| 2021-10-07 | 53.05 | $52.90 | — |
| 2021-10-06 | 53.06 | $52.90 | — |
| 2021-10-05 | 53.07 | $52.90 | — |
| 2021-10-04 | 53.09 | $52.90 | — |
| 2021-10-01 | 53.10 | $52.90 | — |
| 2021-09-30 | 53.12 | $52.90 | — |
| 2021-09-29 | 53.14 | $52.90 | — |
| 2021-09-28 | 53.16 | $52.90 | — |
| 2021-09-27 | 53.18 | $52.90 | — |
| 2021-09-24 | 53.20 | $52.90 | — |
| 2021-09-23 | 53.22 | $52.90 | — |
| 2021-09-22 | 53.25 | $52.90 | — |
| 2021-09-21 | 53.27 | $52.90 | — |
| 2021-09-20 | 53.30 | $52.90 | — |
| 2021-09-17 | 53.34 | $52.90 | — |
| 2021-09-16 | 53.37 | $52.90 | — |
| 2021-09-15 | 53.40 | $52.90 | — |
| 2021-09-14 | 53.44 | $52.90 | — |
| 2021-09-13 | 53.48 | $52.90 | — |
| 2021-09-10 | 53.52 | $52.90 | — |
| 2021-09-09 | 53.57 | $52.90 | — |
| 2021-09-08 | 53.62 | $52.90 | — |
| 2021-09-07 | 53.67 | $52.90 | — |
| 2021-09-03 | 53.72 | $52.90 | — |
| 2021-09-02 | 53.78 | $52.90 | — |
| 2021-09-01 | 53.83 | $52.90 | — |
| 2021-08-31 | 53.90 | $52.90 | — |
| 2021-08-30 | 53.96 | $52.90 | — |
| 2021-08-27 | 54.02 | $52.90 | — |
| 2021-08-26 | 54.09 | $52.90 | — |
| 2021-08-25 | 54.16 | $52.90 | — |
| 2021-08-24 | 54.23 | $52.90 | — |
| 2021-08-23 | 54.30 | $52.90 | — |
| 2021-08-20 | 54.38 | $52.90 | — |
| 2021-08-19 | 54.45 | $52.90 | — |
| 2021-08-18 | 54.52 | $52.90 | — |
| 2021-08-17 | 54.59 | $52.90 | — |
| 2021-08-16 | 54.65 | $52.90 | — |
| 2021-08-13 | 54.71 | $52.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.90
2026-08-10
Close Price
$16.90
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.97
Average
21.57
Maximum
53.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.90 | $16.90 | 100 |
| 2026-08-07 | 16.90 | $16.90 | 100 |
| 2026-08-06 | 16.90 | $16.90 | — |
| 2026-08-05 | 16.90 | $16.90 | — |
| 2026-08-04 | 16.90 | $16.90 | 100 |
| 2026-08-03 | 16.90 | $16.90 | 100 |
| 2026-07-31 | 16.90 | $16.90 | 100 |
| 2026-07-30 | 16.90 | $16.90 | — |
| 2026-07-29 | 16.90 | $16.90 | — |
| 2026-07-28 | 16.90 | $16.90 | 100 |
| 2026-07-27 | 16.90 | $16.90 | — |
| 2026-07-24 | 16.90 | $16.90 | 100 |
| 2026-07-23 | 16.90 | $16.90 | 100 |
| 2026-07-22 | 16.90 | $16.90 | — |
| 2026-07-21 | 16.90 | $16.90 | — |
| 2026-07-20 | 16.90 | $16.90 | 100 |
| 2026-07-17 | 16.90 | $16.90 | — |
| 2026-07-16 | 16.90 | $16.90 | — |
| 2026-07-15 | 16.90 | $16.90 | — |
| 2026-07-14 | 16.90 | $16.90 | 100 |
| 2026-07-13 | 16.90 | $16.90 | 100 |
| 2026-07-10 | 16.90 | $16.90 | 100 |
| 2026-07-09 | 16.90 | $16.90 | 100 |
| 2026-07-08 | 16.90 | $16.90 | — |
| 2026-07-07 | 16.90 | $16.90 | — |
| 2026-07-06 | 16.90 | $16.90 | 100 |
| 2026-07-02 | 16.90 | $16.90 | 100 |
| 2026-07-01 | 16.90 | $16.90 | 100 |
| 2026-06-30 | 16.90 | $16.90 | 100 |
| 2026-06-29 | 16.90 | $16.90 | 100 |
| 2026-06-26 | 16.90 | $16.90 | 100 |
| 2026-06-25 | 16.90 | $16.90 | 100 |
| 2026-06-24 | 16.90 | $16.90 | 100 |
| 2026-06-23 | 16.90 | $16.90 | 100 |
| 2026-06-22 | 16.90 | $16.90 | 100 |
| 2026-06-18 | 16.90 | $16.90 | 100 |
| 2026-06-17 | 16.90 | $16.90 | 100 |
| 2026-06-16 | 16.90 | $16.90 | 100 |
| 2026-06-15 | 16.90 | $16.90 | 100 |
| 2026-06-12 | 16.90 | $16.90 | 100 |
| 2026-06-11 | 16.90 | $16.90 | 100 |
| 2026-06-10 | 16.90 | $16.90 | 100 |
| 2026-06-09 | 16.90 | $16.90 | 100 |
| 2026-06-08 | 16.90 | $16.90 | — |
| 2026-06-05 | 16.90 | $16.90 | 100 |
| 2026-06-04 | 16.90 | $16.90 | 100 |
| 2026-06-03 | 16.90 | $16.90 | 100 |
| 2026-06-02 | 16.90 | $16.90 | 100 |
| 2026-06-01 | 16.90 | $16.90 | 100 |
| 2026-05-29 | 16.90 | $16.90 | 100 |
| 2026-05-28 | 16.90 | $16.90 | 100 |
| 2026-05-27 | 16.90 | $16.90 | 100 |
| 2026-05-26 | 16.90 | $16.90 | — |
| 2026-05-22 | 16.90 | $16.90 | 100 |
| 2026-05-21 | 16.90 | $16.90 | 100 |
| 2026-05-20 | 16.90 | $16.90 | 100 |
| 2026-05-19 | 16.91 | $16.90 | 100 |
| 2026-05-18 | 16.91 | $16.90 | 100 |
| 2026-05-15 | 16.91 | $16.90 | — |
| 2026-05-14 | 16.91 | $16.90 | 100 |
| 2026-05-13 | 16.91 | $16.90 | 100 |
| 2026-05-12 | 16.91 | $16.90 | 100 |
| 2026-05-11 | 16.91 | $16.90 | 100 |
| 2026-05-08 | 16.91 | $16.90 | 100 |
| 2026-05-07 | 16.91 | $16.90 | — |
| 2026-05-06 | 16.91 | $16.90 | 100 |
| 2026-05-05 | 16.91 | $16.90 | 100 |
| 2026-05-04 | 16.91 | $16.90 | — |
| 2026-05-01 | 16.91 | $16.90 | 100 |
| 2026-04-30 | 16.91 | $16.90 | 100 |
| 2026-04-29 | 16.91 | $16.90 | 100 |
| 2026-04-28 | 16.91 | $16.90 | 100 |
| 2026-04-27 | 16.92 | $16.90 | 100 |
| 2026-04-24 | 16.92 | $16.90 | 100 |
| 2026-04-23 | 16.92 | $16.90 | 100 |
| 2026-04-22 | 16.92 | $16.90 | 100 |
| 2026-04-21 | 16.92 | $16.90 | 100 |
| 2026-04-20 | 16.92 | $16.90 | — |
| 2026-04-17 | 16.92 | $16.90 | 100 |
| 2026-04-16 | 16.92 | $16.90 | 100 |
| 2026-04-15 | 16.93 | $16.90 | 100 |
| 2026-04-14 | 16.93 | $16.90 | 100 |
| 2026-04-13 | 16.93 | $16.90 | 100 |
| 2026-04-10 | 16.93 | $16.90 | 100 |
| 2026-04-09 | 16.93 | $16.90 | 100 |
| 2026-04-08 | 16.93 | $16.90 | 100 |
| 2026-04-07 | 16.94 | $16.90 | 100 |
| 2026-04-06 | 16.94 | $16.90 | 100 |
| 2026-04-02 | 16.94 | $16.90 | 100 |
| 2026-04-01 | 16.94 | $16.90 | 100 |
| 2026-03-31 | 16.94 | $16.90 | 100 |
| 2026-03-30 | 16.95 | $16.90 | 100 |
| 2026-03-27 | 16.95 | $16.90 | 100 |
| 2026-03-26 | 16.95 | $16.90 | 100 |
| 2026-03-25 | 16.95 | $16.90 | 100 |
| 2026-03-24 | 16.96 | $16.90 | 100 |
| 2026-03-23 | 16.96 | $16.90 | 100 |
| 2026-03-20 | 16.96 | $16.90 | 100 |
| 2026-03-19 | 16.96 | $16.90 | 100 |
| 2026-03-18 | 16.96 | $16.90 | 100 |
| 2026-03-17 | 16.96 | $16.90 | 100 |
| 2026-03-16 | 16.97 | $16.90 | — |
| 2026-03-13 | 16.97 | $16.90 | 100 |
| 2026-03-12 | 16.97 | $16.90 | 100 |
| 2026-03-11 | 16.97 | $16.90 | 100 |
| 2026-03-10 | 16.97 | $16.90 | 100 |
| 2026-03-09 | 16.97 | $16.90 | 100 |
| 2026-03-06 | 16.97 | $16.90 | 100 |
| 2026-03-05 | 16.97 | $16.90 | 100 |
| 2026-03-04 | 16.97 | $16.90 | 100 |
| 2026-03-03 | 16.96 | $16.90 | 100 |
| 2026-03-02 | 16.96 | $16.90 | 100 |
| 2026-02-27 | 16.96 | $16.90 | 100 |
| 2026-02-26 | 16.95 | $16.90 | 100 |
| 2026-02-25 | 16.94 | $16.90 | 100 |
| 2026-02-24 | 16.94 | $16.90 | 100 |
| 2026-02-23 | 16.93 | $16.90 | 100 |
| 2026-02-20 | 16.92 | $16.90 | — |
| 2026-02-19 | 16.90 | $16.90 | — |
| 2026-02-18 | 16.89 | $16.90 | — |
| 2026-02-17 | 16.87 | $16.90 | — |
| 2026-02-13 | 16.86 | $16.90 | — |
| 2026-02-12 | 16.84 | $16.90 | — |
| 2026-02-11 | 16.82 | $16.90 | — |
| 2026-02-10 | 16.79 | $16.90 | — |
| 2026-02-09 | 16.77 | $16.90 | — |
| 2026-02-06 | 16.74 | $16.90 | — |
| 2026-02-05 | 16.71 | $16.90 | 100 |
| 2026-02-04 | 16.67 | $16.90 | 100 |
| 2026-02-03 | 16.64 | $16.90 | 100 |
| 2026-02-02 | 16.60 | $16.90 | — |
| 2026-01-30 | 16.57 | $16.90 | — |
| 2026-01-29 | 16.53 | $16.90 | 100 |
| 2026-01-28 | 16.49 | $16.90 | 100 |
| 2026-01-27 | 16.45 | $16.90 | 100 |
| 2026-01-26 | 16.41 | $16.90 | 100 |
| 2026-01-23 | 16.38 | $16.90 | 100 |
| 2026-01-22 | 16.35 | $16.90 | 100 |
| 2026-01-21 | 16.32 | $16.90 | 100 |
| 2026-01-20 | 16.31 | $16.90 | 100 |
| 2026-01-16 | 16.31 | $16.90 | 100 |
| 2026-01-15 | 16.32 | $16.90 | 100 |
| 2026-01-14 | 16.35 | $16.90 | 100 |
| 2026-01-13 | 16.40 | $16.90 | 100 |
| 2026-01-12 | 16.49 | $16.90 | 100 |
| 2026-01-09 | 16.61 | $16.90 | 100 |
| 2026-01-08 | 16.78 | $16.90 | 100 |
| 2026-01-07 | 17.00 | $16.90 | 100 |
| 2026-01-06 | 17.30 | $16.90 | — |
| 2026-01-05 | 17.67 | $16.90 | 100 |
| 2026-01-02 | 18.13 | $16.90 | 100 |
| 2025-12-31 | 18.72 | $16.90 | 375 |
| 2025-12-30 | 19.43 | $17.11 | 215 |
| 2025-12-29 | 20.25 | $20.25 | 100 |
| 2025-12-26 | 20.25 | $20.25 | 100 |
| 2025-12-24 | 20.25 | $20.25 | — |
| 2025-12-23 | 20.25 | $20.25 | 100 |
| 2025-12-22 | 20.25 | $20.25 | 100 |
| 2025-12-19 | 20.25 | $20.25 | 100 |
| 2025-12-18 | 20.25 | $20.25 | 100 |
| 2025-12-17 | 20.25 | $20.25 | 100 |
| 2025-12-16 | 20.25 | $20.25 | 100 |
| 2025-12-15 | 20.25 | $20.25 | — |
| 2025-12-12 | 20.25 | $20.25 | — |
| 2025-12-11 | 20.25 | $20.25 | — |
| 2025-12-10 | 20.25 | $20.25 | 100 |
| 2025-12-09 | 20.25 | $20.25 | 100 |
| 2025-12-08 | 20.25 | $20.25 | 100 |
| 2025-12-05 | 20.25 | $20.25 | 100 |
| 2025-12-04 | 20.25 | $20.25 | 100 |
| 2025-12-03 | 20.25 | $20.25 | 100 |
| 2025-12-02 | 20.25 | $20.25 | 100 |
| 2025-12-01 | 20.25 | $20.25 | 100 |
| 2025-11-28 | 20.25 | $20.25 | 100 |
| 2025-11-26 | 20.25 | $20.25 | 100 |
| 2025-11-25 | 20.25 | $20.25 | — |
| 2025-11-24 | 20.25 | $20.25 | 100 |
| 2025-11-21 | 20.25 | $20.25 | 100 |
| 2025-11-20 | 20.25 | $20.25 | 100 |
| 2025-11-19 | 20.25 | $20.25 | 100 |
| 2025-11-18 | 20.25 | $20.25 | 100 |
| 2025-11-17 | 20.25 | $20.25 | 100 |
| 2025-11-14 | 20.25 | $20.25 | 100 |
| 2025-11-13 | 20.24 | $20.25 | 100 |
| 2025-11-12 | 20.24 | $20.25 | 100 |
| 2025-11-11 | 20.24 | $20.25 | 100 |
| 2025-11-10 | 20.24 | $20.25 | 100 |
| 2025-11-07 | 20.24 | $20.25 | 100 |
| 2025-11-06 | 20.24 | $20.25 | 100 |
| 2025-11-05 | 20.24 | $20.25 | 100 |
| 2025-11-04 | 20.24 | $20.25 | 100 |
| 2025-11-03 | 20.24 | $20.25 | 100 |
| 2025-10-31 | 20.24 | $20.25 | 100 |
| 2025-10-30 | 20.24 | $20.25 | 100 |
| 2025-10-29 | 20.24 | $20.25 | 100 |
| 2025-10-28 | 20.25 | $20.25 | — |
| 2025-10-27 | 20.25 | $20.25 | — |
| 2025-10-24 | 20.25 | $20.25 | — |
| 2025-10-23 | 20.25 | $20.25 | — |
| 2025-10-22 | 20.25 | $20.25 | — |
| 2025-10-21 | 20.25 | $20.25 | — |
| 2025-10-20 | 20.25 | $20.25 | — |
| 2025-10-17 | 20.25 | $20.25 | — |
| 2025-10-16 | 20.25 | $20.25 | — |
| 2025-10-15 | 20.25 | $20.25 | — |
| 2025-10-14 | 20.25 | $20.25 | — |
| 2025-10-13 | 20.26 | $20.25 | — |
| 2025-10-10 | 20.26 | $20.25 | — |
| 2025-10-09 | 20.26 | $20.25 | — |
| 2025-10-08 | 20.26 | $20.25 | — |
| 2025-10-07 | 20.26 | $20.25 | — |
| 2025-10-06 | 20.27 | $20.25 | — |
| 2025-10-03 | 20.27 | $20.25 | — |
| 2025-10-02 | 20.27 | $20.25 | — |
| 2025-10-01 | 20.28 | $20.25 | — |
| 2025-09-30 | 20.28 | $20.25 | — |
| 2025-09-29 | 20.29 | $20.25 | — |
| 2025-09-26 | 20.29 | $20.25 | — |
| 2025-09-25 | 20.30 | $20.25 | — |
| 2025-09-24 | 20.30 | $20.25 | — |
| 2025-09-23 | 20.31 | $20.25 | — |
| 2025-09-22 | 20.31 | $20.25 | — |
| 2025-09-19 | 20.32 | $20.25 | — |
| 2025-09-18 | 20.32 | $20.25 | — |
| 2025-09-17 | 20.33 | $20.25 | — |
| 2025-09-16 | 20.33 | $20.25 | — |
| 2025-09-15 | 20.33 | $20.25 | — |
| 2025-09-12 | 20.33 | $20.25 | — |
| 2025-09-11 | 20.34 | $20.25 | — |
| 2025-09-10 | 20.34 | $20.25 | — |
| 2025-09-09 | 20.33 | $20.25 | — |
| 2025-09-08 | 20.33 | $20.25 | — |
| 2025-09-05 | 20.32 | $20.25 | — |
| 2025-09-04 | 20.30 | $20.25 | — |
| 2025-09-03 | 20.28 | $20.25 | — |
| 2025-09-02 | 20.26 | $20.25 | — |
| 2025-08-29 | 20.23 | $20.25 | — |
| 2025-08-28 | 20.18 | $20.25 | — |
| 2025-08-27 | 20.13 | $20.25 | — |
| 2025-08-26 | 20.06 | $20.25 | — |
| 2025-08-25 | 19.98 | $20.25 | — |
| 2025-08-22 | 19.88 | $20.25 | — |
| 2025-08-21 | 19.76 | $20.25 | — |
| 2025-08-20 | 19.61 | $20.25 | — |
| 2025-08-19 | 19.43 | $20.25 | 3000 |
| 2025-08-18 | 19.21 | $19.25 | — |
| 2025-08-15 | 19.27 | $19.25 | — |
| 2025-08-14 | 19.35 | $19.25 | — |
| 2025-08-13 | 19.45 | $19.25 | — |
| 2025-08-12 | 19.57 | $19.25 | — |
| 2025-08-11 | 19.73 | $19.25 | — |
| 2025-08-08 | 19.92 | $19.25 | 100 |
| 2025-08-07 | 20.15 | $20.15 | — |
| 2025-08-06 | 20.15 | $20.15 | — |
| 2025-08-05 | 20.15 | $20.15 | — |
| 2025-08-04 | 20.15 | $20.15 | — |
| 2025-08-01 | 20.15 | $20.15 | — |
| 2025-07-31 | 20.15 | $20.15 | — |
| 2025-07-30 | 20.15 | $20.15 | — |
| 2025-07-29 | 20.15 | $20.15 | — |
| 2025-07-28 | 20.15 | $20.15 | — |
| 2025-07-25 | 20.15 | $20.15 | — |
| 2025-07-24 | 20.15 | $20.15 | — |
| 2025-07-23 | 20.15 | $20.15 | — |
| 2025-07-22 | 20.15 | $20.15 | — |
| 2025-07-21 | 20.15 | $20.15 | — |
| 2025-07-18 | 20.15 | $20.15 | — |
| 2025-07-17 | 20.15 | $20.15 | — |
| 2025-07-16 | 20.15 | $20.15 | — |
| 2025-07-15 | 20.15 | $20.15 | — |
| 2025-07-14 | 20.15 | $20.15 | — |
| 2025-07-11 | 20.15 | $20.15 | — |
| 2025-07-10 | 20.15 | $20.15 | — |
| 2025-07-09 | 20.15 | $20.15 | — |
| 2025-07-08 | 20.15 | $20.15 | — |
| 2025-07-07 | 20.15 | $20.15 | — |
| 2025-07-03 | 20.15 | $20.15 | — |
| 2025-07-02 | 20.15 | $20.15 | — |
| 2025-07-01 | 20.15 | $20.15 | — |
| 2025-06-30 | 20.15 | $20.15 | — |
| 2025-06-27 | 20.15 | $20.15 | — |
| 2025-06-26 | 20.15 | $20.15 | — |
| 2025-06-25 | 20.15 | $20.15 | — |
| 2025-06-24 | 20.15 | $20.15 | — |
| 2025-06-23 | 20.15 | $20.15 | — |
| 2025-06-20 | 20.15 | $20.15 | — |
| 2025-06-18 | 20.15 | $20.15 | — |
| 2025-06-17 | 20.15 | $20.15 | — |
| 2025-06-16 | 20.15 | $20.15 | — |
| 2025-06-13 | 20.15 | $20.15 | — |
| 2025-06-12 | 20.15 | $20.15 | — |
| 2025-06-11 | 20.15 | $20.15 | — |
| 2025-06-10 | 20.15 | $20.15 | — |
| 2025-06-09 | 20.15 | $20.15 | — |
| 2025-06-06 | 20.15 | $20.15 | — |
| 2025-06-05 | 20.15 | $20.15 | — |
| 2025-06-04 | 20.15 | $20.15 | — |
| 2025-06-03 | 20.15 | $20.15 | — |
| 2025-06-02 | 20.15 | $20.15 | — |
| 2025-05-30 | 20.15 | $20.15 | — |
| 2025-05-29 | 20.15 | $20.15 | — |
| 2025-05-28 | 20.15 | $20.15 | — |
| 2025-05-27 | 20.15 | $20.15 | — |
| 2025-05-23 | 20.15 | $20.15 | — |
| 2025-05-22 | 20.15 | $20.15 | — |
| 2025-05-21 | 20.15 | $20.15 | — |
| 2025-05-20 | 20.15 | $20.15 | — |
| 2025-05-19 | 20.15 | $20.15 | — |
| 2025-05-16 | 20.15 | $20.15 | — |
| 2025-05-15 | 20.15 | $20.15 | — |
| 2025-05-14 | 20.15 | $20.15 | — |
| 2025-05-13 | 20.15 | $20.15 | — |
| 2025-05-12 | 20.15 | $20.15 | — |
| 2025-05-09 | 20.15 | $20.15 | — |
| 2025-05-08 | 20.15 | $20.15 | — |
| 2025-05-07 | 20.15 | $20.15 | — |
| 2025-05-06 | 20.15 | $20.15 | — |
| 2025-05-05 | 20.15 | $20.15 | — |
| 2025-05-02 | 20.15 | $20.15 | — |
| 2025-05-01 | 20.15 | $20.15 | — |
| 2025-04-30 | 20.15 | $20.15 | — |
| 2025-04-29 | 20.15 | $20.15 | — |
| 2025-04-28 | 20.15 | $20.15 | — |
| 2025-04-25 | 20.15 | $20.15 | — |
| 2025-04-24 | 20.15 | $20.15 | — |
| 2025-04-23 | 20.15 | $20.15 | — |
| 2025-04-22 | 20.15 | $20.15 | — |
| 2025-04-21 | 20.15 | $20.15 | — |
| 2025-04-17 | 20.15 | $20.15 | — |
| 2025-04-16 | 20.15 | $20.15 | — |
| 2025-04-15 | 20.15 | $20.15 | — |
| 2025-04-14 | 20.15 | $20.15 | — |
| 2025-04-11 | 20.15 | $20.15 | — |
| 2025-04-10 | 20.15 | $20.15 | — |
| 2025-04-09 | 20.15 | $20.15 | — |
| 2025-04-08 | 20.15 | $20.15 | — |
| 2025-04-07 | 20.15 | $20.15 | — |
| 2025-04-04 | 20.15 | $20.15 | — |
| 2025-04-03 | 20.15 | $20.15 | — |
| 2025-04-02 | 20.15 | $20.15 | — |
| 2025-04-01 | 20.15 | $20.15 | — |
| 2025-03-31 | 20.15 | $20.15 | — |
| 2025-03-28 | 20.15 | $20.15 | — |
| 2025-03-27 | 20.15 | $20.15 | — |
| 2025-03-26 | 20.15 | $20.15 | — |
| 2025-03-25 | 20.15 | $20.15 | — |
| 2025-03-24 | 20.15 | $20.15 | — |
| 2025-03-21 | 20.15 | $20.15 | — |
| 2025-03-20 | 20.15 | $20.15 | — |
| 2025-03-19 | 20.15 | $20.15 | — |
| 2025-03-18 | 20.15 | $20.15 | — |
| 2025-03-17 | 20.15 | $20.15 | — |
| 2025-03-14 | 20.15 | $20.15 | — |
| 2025-03-13 | 20.15 | $20.15 | — |
| 2025-03-12 | 20.15 | $20.15 | — |
| 2025-03-11 | 20.15 | $20.15 | — |
| 2025-03-10 | 20.15 | $20.15 | — |
| 2025-03-07 | 20.15 | $20.15 | — |
| 2025-03-06 | 20.15 | $20.15 | — |
| 2025-03-05 | 20.15 | $20.15 | — |
| 2025-03-04 | 20.15 | $20.15 | — |
| 2025-03-03 | 20.15 | $20.15 | — |
| 2025-02-28 | 20.15 | $20.15 | — |
| 2025-02-27 | 20.15 | $20.15 | — |
| 2025-02-26 | 20.15 | $20.15 | — |
| 2025-02-25 | 20.15 | $20.15 | — |
| 2025-02-24 | 20.15 | $20.15 | — |
| 2025-02-21 | 20.15 | $20.15 | — |
| 2025-02-20 | 20.15 | $20.15 | — |
| 2025-02-19 | 20.15 | $20.15 | — |
| 2025-02-18 | 20.15 | $20.15 | — |
| 2025-02-14 | 20.15 | $20.15 | — |
| 2025-02-13 | 20.15 | $20.15 | — |
| 2025-02-12 | 20.15 | $20.15 | — |
| 2025-02-11 | 20.15 | $20.15 | — |
| 2025-02-10 | 20.15 | $20.15 | — |
| 2025-02-07 | 20.15 | $20.15 | — |
| 2025-02-06 | 20.15 | $20.15 | — |
| 2025-02-05 | 20.15 | $20.15 | — |
| 2025-02-04 | 20.15 | $20.15 | — |
| 2025-02-03 | 20.15 | $20.15 | — |
| 2025-01-31 | 20.15 | $20.15 | — |
| 2025-01-30 | 20.15 | $20.15 | — |
| 2025-01-29 | 20.15 | $20.15 | — |
| 2025-01-28 | 20.15 | $20.15 | — |
| 2025-01-27 | 20.15 | $20.15 | — |
| 2025-01-24 | 20.15 | $20.15 | — |
| 2025-01-23 | 20.15 | $20.15 | — |
| 2025-01-22 | 20.15 | $20.15 | — |
| 2025-01-21 | 20.15 | $20.15 | — |
| 2025-01-17 | 20.15 | $20.15 | — |
| 2025-01-16 | 20.15 | $20.15 | — |
| 2025-01-15 | 20.15 | $20.15 | — |
| 2025-01-14 | 20.15 | $20.15 | — |
| 2025-01-13 | 20.15 | $20.15 | — |
| 2025-01-10 | 20.15 | $20.15 | — |
| 2025-01-08 | 20.15 | $20.15 | — |
| 2025-01-07 | 20.15 | $20.15 | — |
| 2025-01-06 | 20.15 | $20.15 | — |
| 2025-01-03 | 20.15 | $20.15 | — |
| 2025-01-02 | 20.15 | $20.15 | — |
| 2024-12-31 | 20.15 | $20.15 | — |
| 2024-12-30 | 20.15 | $20.15 | — |
| 2024-12-27 | 20.15 | $20.15 | — |
| 2024-12-26 | 20.15 | $20.15 | — |
| 2024-12-24 | 20.15 | $20.15 | — |
| 2024-12-23 | 20.15 | $20.15 | — |
| 2024-12-20 | 20.15 | $20.15 | — |
| 2024-12-19 | 20.15 | $20.15 | — |
| 2024-12-18 | 20.15 | $20.15 | — |
| 2024-12-17 | 20.15 | $20.15 | — |
| 2024-12-16 | 20.15 | $20.15 | — |
| 2024-12-13 | 20.15 | $20.15 | — |
| 2024-12-12 | 20.15 | $20.15 | — |
| 2024-12-11 | 20.15 | $20.15 | — |
| 2024-12-10 | 20.15 | $20.15 | — |
| 2024-12-09 | 20.15 | $20.15 | — |
| 2024-12-06 | 20.15 | $20.15 | — |
| 2024-12-05 | 20.15 | $20.15 | — |
| 2024-12-04 | 20.15 | $20.15 | — |
| 2024-12-03 | 20.15 | $20.15 | — |
| 2024-12-02 | 20.15 | $20.15 | — |
| 2024-11-29 | 20.15 | $20.15 | — |
| 2024-11-27 | 20.15 | $20.15 | — |
| 2024-11-26 | 20.15 | $20.15 | — |
| 2024-11-25 | 20.15 | $20.15 | — |
| 2024-11-22 | 20.15 | $20.15 | — |
| 2024-11-21 | 20.15 | $20.15 | — |
| 2024-11-20 | 20.15 | $20.15 | — |
| 2024-11-19 | 20.15 | $20.15 | — |
| 2024-11-18 | 20.15 | $20.15 | — |
| 2024-11-15 | 20.15 | $20.15 | — |
| 2024-11-14 | 20.15 | $20.15 | — |
| 2024-11-13 | 20.15 | $20.15 | — |
| 2024-11-12 | 20.15 | $20.15 | — |
| 2024-11-11 | 20.15 | $20.15 | — |
| 2024-11-08 | 20.14 | $20.15 | — |
| 2024-11-07 | 20.14 | $20.15 | — |
| 2024-11-06 | 20.14 | $20.15 | — |
| 2024-11-05 | 20.14 | $20.15 | — |
| 2024-11-04 | 20.14 | $20.15 | — |
| 2024-11-01 | 20.14 | $20.15 | — |
| 2024-10-31 | 20.14 | $20.15 | — |
| 2024-10-30 | 20.14 | $20.15 | — |
| 2024-10-29 | 20.14 | $20.15 | — |
| 2024-10-28 | 20.14 | $20.15 | — |
| 2024-10-25 | 20.14 | $20.15 | — |
| 2024-10-24 | 20.14 | $20.15 | — |
| 2024-10-23 | 20.14 | $20.15 | — |
| 2024-10-22 | 20.14 | $20.15 | — |
| 2024-10-21 | 20.13 | $20.15 | — |
| 2024-10-18 | 20.13 | $20.15 | — |
| 2024-10-17 | 20.13 | $20.15 | — |
| 2024-10-16 | 20.13 | $20.15 | — |
| 2024-10-15 | 20.13 | $20.15 | — |
| 2024-10-14 | 20.13 | $20.15 | — |
| 2024-10-11 | 20.13 | $20.15 | — |
| 2024-10-10 | 20.13 | $20.15 | — |
| 2024-10-09 | 20.12 | $20.15 | — |
| 2024-10-08 | 20.12 | $20.15 | — |
| 2024-10-07 | 20.12 | $20.15 | — |
| 2024-10-04 | 20.12 | $20.15 | — |
| 2024-10-03 | 20.12 | $20.15 | — |
| 2024-10-02 | 20.11 | $20.15 | — |
| 2024-10-01 | 20.11 | $20.15 | — |
| 2024-09-30 | 20.11 | $20.15 | — |
| 2024-09-27 | 20.11 | $20.15 | — |
| 2024-09-26 | 20.10 | $20.15 | — |
| 2024-09-25 | 20.10 | $20.15 | — |
| 2024-09-24 | 20.10 | $20.15 | — |
| 2024-09-23 | 20.09 | $20.15 | — |
| 2024-09-20 | 20.09 | $20.15 | — |
| 2024-09-19 | 20.09 | $20.15 | — |
| 2024-09-18 | 20.08 | $20.15 | — |
| 2024-09-17 | 20.08 | $20.15 | — |
| 2024-09-16 | 20.08 | $20.15 | — |
| 2024-09-13 | 20.07 | $20.15 | — |
| 2024-09-12 | 20.07 | $20.15 | — |
| 2024-09-11 | 20.06 | $20.15 | — |
| 2024-09-10 | 20.06 | $20.15 | — |
| 2024-09-09 | 20.05 | $20.15 | — |
| 2024-09-06 | 20.05 | $20.15 | — |
| 2024-09-05 | 20.05 | $20.15 | — |
| 2024-09-04 | 20.04 | $20.15 | — |
| 2024-09-03 | 20.04 | $20.15 | — |
| 2024-08-30 | 20.03 | $20.15 | — |
| 2024-08-29 | 20.03 | $20.15 | — |
| 2024-08-28 | 20.03 | $20.15 | — |
| 2024-08-27 | 20.02 | $20.15 | — |
| 2024-08-26 | 20.02 | $20.15 | — |
| 2024-08-23 | 20.02 | $20.15 | — |
| 2024-08-22 | 20.01 | $20.15 | — |
| 2024-08-21 | 20.01 | $20.15 | — |
| 2024-08-20 | 20.01 | $20.15 | — |
| 2024-08-19 | 20.01 | $20.15 | — |
| 2024-08-16 | 20.01 | $20.15 | — |
| 2024-08-15 | 20.01 | $20.15 | — |
| 2024-08-14 | 20.01 | $20.15 | — |
| 2024-08-13 | 20.02 | $20.15 | — |
| 2024-08-12 | 20.02 | $20.15 | — |
| 2024-08-09 | 20.03 | $20.15 | — |
| 2024-08-08 | 20.04 | $20.15 | — |
| 2024-08-07 | 20.05 | $20.15 | — |
| 2024-08-06 | 20.06 | $20.15 | — |
| 2024-08-05 | 20.08 | $20.15 | — |
| 2024-08-02 | 20.09 | $20.15 | — |
| 2024-08-01 | 20.12 | $20.15 | — |
| 2024-07-31 | 20.14 | $20.15 | — |
| 2024-07-30 | 20.17 | $20.15 | — |
| 2024-07-29 | 20.20 | $20.15 | — |
| 2024-07-26 | 20.24 | $20.15 | — |
| 2024-07-25 | 20.27 | $20.15 | — |
| 2024-07-24 | 20.32 | $20.15 | — |
| 2024-07-23 | 20.37 | $20.15 | — |
| 2024-07-22 | 20.42 | $20.15 | — |
| 2024-07-19 | 20.48 | $20.15 | — |
| 2024-07-18 | 20.54 | $20.15 | — |
| 2024-07-17 | 20.61 | $20.15 | — |
| 2024-07-16 | 20.68 | $20.15 | — |
| 2024-07-15 | 20.75 | $20.15 | — |
| 2024-07-12 | 20.83 | $20.15 | — |
| 2024-07-11 | 20.91 | $20.15 | — |
| 2024-07-10 | 20.99 | $20.15 | — |
| 2024-07-09 | 21.06 | $20.15 | — |
| 2024-07-08 | 21.14 | $20.15 | — |
| 2024-07-05 | 21.21 | $20.15 | — |
| 2024-07-03 | 21.27 | $20.15 | — |
| 2024-07-02 | 21.32 | $20.15 | — |
| 2024-07-01 | 21.35 | $20.15 | — |
| 2024-06-28 | 21.36 | $20.15 | — |
| 2024-06-27 | 21.34 | $20.15 | — |
| 2024-06-26 | 21.28 | $20.15 | — |
| 2024-06-25 | 21.17 | $20.15 | — |
| 2024-06-24 | 21.00 | $20.15 | — |
| 2024-06-21 | 20.76 | $20.15 | — |
| 2024-06-20 | 20.42 | $20.15 | — |
| 2024-06-18 | 19.97 | $20.15 | — |
| 2024-06-17 | 19.39 | $20.15 | — |
| 2024-06-14 | 18.64 | $20.15 | — |
| 2024-06-13 | 17.70 | $20.15 | — |
| 2024-06-12 | 16.53 | $20.15 | — |
| 2024-06-11 | 15.08 | $20.15 | 150 |
| 2024-06-10 | 13.31 | $13.31 | — |
| 2024-06-07 | 13.31 | $13.31 | — |
| 2024-06-06 | 13.31 | $13.31 | — |
| 2024-06-05 | 13.31 | $13.31 | — |
| 2024-06-04 | 13.31 | $13.31 | — |
| 2024-06-03 | 13.31 | $13.31 | — |
| 2024-05-31 | 13.31 | $13.31 | — |
| 2024-05-30 | 13.31 | $13.31 | — |
| 2024-05-29 | 13.31 | $13.31 | — |
| 2024-05-28 | 13.31 | $13.31 | — |
| 2024-05-24 | 13.31 | $13.31 | — |
| 2024-05-23 | 13.31 | $13.31 | — |
| 2024-05-22 | 13.31 | $13.31 | — |
| 2024-05-21 | 13.31 | $13.31 | — |
| 2024-05-20 | 13.31 | $13.31 | — |
| 2024-05-17 | 13.31 | $13.31 | — |
| 2024-05-16 | 13.31 | $13.31 | — |
| 2024-05-15 | 13.31 | $13.31 | — |
| 2024-05-14 | 13.31 | $13.31 | — |
| 2024-05-13 | 13.31 | $13.31 | — |
| 2024-05-10 | 13.31 | $13.31 | — |
| 2024-05-09 | 13.31 | $13.31 | — |
| 2024-05-08 | 13.31 | $13.31 | — |
| 2024-05-07 | 13.31 | $13.31 | — |
| 2024-05-06 | 13.31 | $13.31 | — |
| 2024-05-03 | 13.31 | $13.31 | — |
| 2024-05-02 | 13.31 | $13.31 | — |
| 2024-05-01 | 13.31 | $13.31 | — |
| 2024-04-30 | 13.31 | $13.31 | — |
| 2024-04-29 | 13.31 | $13.31 | — |
| 2024-04-26 | 13.31 | $13.31 | — |
| 2024-04-25 | 13.31 | $13.31 | — |
| 2024-04-24 | 13.31 | $13.31 | — |
| 2024-04-23 | 13.31 | $13.31 | — |
| 2024-04-22 | 13.31 | $13.31 | — |
| 2024-04-19 | 13.31 | $13.31 | — |
| 2024-04-18 | 13.31 | $13.31 | — |
| 2024-04-17 | 13.31 | $13.31 | — |
| 2024-04-16 | 13.31 | $13.31 | — |
| 2024-04-15 | 13.31 | $13.31 | — |
| 2024-04-12 | 13.31 | $13.31 | — |
| 2024-04-11 | 13.31 | $13.31 | — |
| 2024-04-10 | 13.31 | $13.31 | — |
| 2024-04-09 | 13.31 | $13.31 | — |
| 2024-04-08 | 13.31 | $13.31 | — |
| 2024-04-05 | 13.31 | $13.31 | — |
| 2024-04-04 | 13.31 | $13.31 | — |
| 2024-04-03 | 13.31 | $13.31 | — |
| 2024-04-02 | 13.31 | $13.31 | — |
| 2024-04-01 | 13.31 | $13.31 | — |
| 2024-03-28 | 13.31 | $13.31 | — |
| 2024-03-27 | 13.31 | $13.31 | — |
| 2024-03-26 | 13.31 | $13.31 | — |
| 2024-03-25 | 13.31 | $13.31 | — |
| 2024-03-22 | 13.31 | $13.31 | — |
| 2024-03-21 | 13.31 | $13.31 | — |
| 2024-03-20 | 13.31 | $13.31 | — |
| 2024-03-19 | 13.31 | $13.31 | — |
| 2024-03-18 | 13.31 | $13.31 | — |
| 2024-03-15 | 13.31 | $13.31 | — |
| 2024-03-14 | 13.31 | $13.31 | — |
| 2024-03-13 | 13.31 | $13.31 | — |
| 2024-03-12 | 13.31 | $13.31 | — |
| 2024-03-11 | 13.31 | $13.31 | — |
| 2024-03-08 | 13.31 | $13.31 | — |
| 2024-03-07 | 13.31 | $13.31 | — |
| 2024-03-06 | 13.31 | $13.31 | — |
| 2024-03-05 | 13.31 | $13.31 | — |
| 2024-03-04 | 13.31 | $13.31 | — |
| 2024-03-01 | 13.31 | $13.31 | — |
| 2024-02-29 | 13.31 | $13.31 | — |
| 2024-02-28 | 13.31 | $13.31 | — |
| 2024-02-27 | 13.31 | $13.31 | — |
| 2024-02-26 | 13.31 | $13.31 | — |
| 2024-02-23 | 13.31 | $13.31 | — |
| 2024-02-22 | 13.31 | $13.31 | — |
| 2024-02-21 | 13.31 | $13.31 | — |
| 2024-02-20 | 13.31 | $13.31 | — |
| 2024-02-16 | 13.31 | $13.31 | — |
| 2024-02-15 | 13.31 | $13.31 | — |
| 2024-02-14 | 13.31 | $13.31 | — |
| 2024-02-13 | 13.31 | $13.31 | — |
| 2024-02-12 | 13.31 | $13.31 | — |
| 2024-02-09 | 13.31 | $13.31 | — |
| 2024-02-08 | 13.31 | $13.31 | — |
| 2024-02-07 | 13.31 | $13.31 | — |
| 2024-02-06 | 13.31 | $13.31 | — |
| 2024-02-05 | 13.31 | $13.31 | — |
| 2024-02-02 | 13.31 | $13.31 | — |
| 2024-02-01 | 13.31 | $13.31 | — |
| 2024-01-31 | 13.31 | $13.31 | — |
| 2024-01-30 | 13.31 | $13.31 | — |
| 2024-01-29 | 13.31 | $13.31 | — |
| 2024-01-26 | 13.31 | $13.31 | — |
| 2024-01-25 | 13.31 | $13.31 | — |
| 2024-01-24 | 13.31 | $13.31 | — |
| 2024-01-23 | 13.31 | $13.31 | — |
| 2024-01-22 | 13.31 | $13.31 | — |
| 2024-01-19 | 13.31 | $13.31 | — |
| 2024-01-18 | 13.31 | $13.31 | — |
| 2024-01-17 | 13.31 | $13.31 | — |
| 2024-01-16 | 13.31 | $13.31 | — |
| 2024-01-12 | 13.31 | $13.31 | — |
| 2024-01-11 | 13.31 | $13.31 | — |
| 2024-01-10 | 13.31 | $13.31 | — |
| 2024-01-09 | 13.31 | $13.31 | — |
| 2024-01-08 | 13.31 | $13.31 | — |
| 2024-01-05 | 13.31 | $13.31 | — |
| 2024-01-04 | 13.31 | $13.31 | — |
| 2024-01-03 | 13.31 | $13.31 | — |
| 2024-01-02 | 13.31 | $13.31 | — |
| 2023-12-29 | 13.31 | $13.31 | — |
| 2023-12-28 | 13.31 | $13.31 | — |
| 2023-12-27 | 13.31 | $13.31 | — |
| 2023-12-26 | 13.31 | $13.31 | — |
| 2023-12-22 | 13.31 | $13.31 | — |
| 2023-12-21 | 13.31 | $13.31 | — |
| 2023-12-20 | 13.31 | $13.31 | — |
| 2023-12-19 | 13.31 | $13.31 | — |
| 2023-12-18 | 13.31 | $13.31 | — |
| 2023-12-15 | 13.31 | $13.31 | — |
| 2023-12-14 | 13.31 | $13.31 | — |
| 2023-12-13 | 13.31 | $13.31 | — |
| 2023-12-12 | 13.31 | $13.31 | — |
| 2023-12-11 | 13.31 | $13.31 | — |
| 2023-12-08 | 13.31 | $13.31 | — |
| 2023-12-07 | 13.31 | $13.31 | — |
| 2023-12-06 | 13.31 | $13.31 | — |
| 2023-12-05 | 13.31 | $13.31 | — |
| 2023-12-04 | 13.31 | $13.31 | — |
| 2023-12-01 | 13.31 | $13.31 | — |
| 2023-11-30 | 13.31 | $13.31 | — |
| 2023-11-29 | 13.31 | $13.31 | — |
| 2023-11-28 | 13.31 | $13.31 | — |
| 2023-11-27 | 13.31 | $13.31 | — |
| 2023-11-24 | 13.31 | $13.31 | — |
| 2023-11-22 | 13.31 | $13.31 | — |
| 2023-11-21 | 13.31 | $13.31 | — |
| 2023-11-20 | 13.31 | $13.31 | — |
| 2023-11-17 | 13.31 | $13.31 | — |
| 2023-11-16 | 13.31 | $13.31 | — |
| 2023-11-15 | 13.31 | $13.31 | — |
| 2023-11-14 | 13.31 | $13.31 | — |
| 2023-11-13 | 13.31 | $13.31 | — |
| 2023-11-10 | 13.31 | $13.31 | — |
| 2023-11-09 | 13.31 | $13.31 | — |
| 2023-11-08 | 13.31 | $13.31 | — |
| 2023-11-07 | 13.31 | $13.31 | — |
| 2023-11-06 | 13.31 | $13.31 | — |
| 2023-11-03 | 13.31 | $13.31 | — |
| 2023-11-02 | 13.31 | $13.31 | — |
| 2023-11-01 | 13.31 | $13.31 | — |
| 2023-10-31 | 13.31 | $13.31 | — |
| 2023-10-30 | 13.31 | $13.31 | — |
| 2023-10-27 | 13.31 | $13.31 | — |
| 2023-10-26 | 13.31 | $13.31 | — |
| 2023-10-25 | 13.31 | $13.31 | — |
| 2023-10-24 | 13.31 | $13.31 | — |
| 2023-10-23 | 13.31 | $13.31 | — |
| 2023-10-20 | 13.31 | $13.31 | — |
| 2023-10-19 | 13.31 | $13.31 | — |
| 2023-10-18 | 13.31 | $13.31 | — |
| 2023-10-17 | 13.31 | $13.31 | — |
| 2023-10-16 | 13.31 | $13.31 | — |
| 2023-10-13 | 13.31 | $13.31 | — |
| 2023-10-12 | 13.31 | $13.31 | — |
| 2023-10-11 | 13.31 | $13.31 | — |
| 2023-10-10 | 13.31 | $13.31 | — |
| 2023-10-09 | 13.31 | $13.31 | — |
| 2023-10-06 | 13.31 | $13.31 | — |
| 2023-10-05 | 13.31 | $13.31 | — |
| 2023-10-04 | 13.31 | $13.31 | — |
| 2023-10-03 | 13.31 | $13.31 | — |
| 2023-10-02 | 13.31 | $13.31 | — |
| 2023-09-29 | 13.31 | $13.31 | — |
| 2023-09-28 | 13.31 | $13.31 | — |
| 2023-09-27 | 13.31 | $13.31 | — |
| 2023-09-26 | 13.31 | $13.31 | — |
| 2023-09-25 | 13.31 | $13.31 | — |
| 2023-09-22 | 13.31 | $13.31 | — |
| 2023-09-21 | 13.31 | $13.31 | — |
| 2023-09-20 | 13.31 | $13.31 | — |
| 2023-09-19 | 13.31 | $13.31 | — |
| 2023-09-18 | 13.31 | $13.31 | — |
| 2023-09-15 | 13.31 | $13.31 | — |
| 2023-09-14 | 13.31 | $13.31 | — |
| 2023-09-13 | 13.31 | $13.31 | — |
| 2023-09-12 | 13.31 | $13.31 | — |
| 2023-09-11 | 13.31 | $13.31 | — |
| 2023-09-08 | 13.31 | $13.31 | — |
| 2023-09-07 | 13.31 | $13.31 | — |
| 2023-09-06 | 13.31 | $13.31 | — |
| 2023-09-05 | 13.31 | $13.31 | — |
| 2023-09-01 | 13.31 | $13.31 | — |
| 2023-08-31 | 13.31 | $13.31 | — |
| 2023-08-30 | 13.31 | $13.31 | — |
| 2023-08-29 | 13.31 | $13.31 | — |
| 2023-08-28 | 13.31 | $13.31 | — |
| 2023-08-25 | 13.31 | $13.31 | — |
| 2023-08-24 | 13.31 | $13.31 | — |
| 2023-08-23 | 13.31 | $13.31 | — |
| 2023-08-22 | 13.31 | $13.31 | — |
| 2023-08-21 | 13.31 | $13.31 | — |
| 2023-08-18 | 13.31 | $13.31 | — |
| 2023-08-17 | 13.31 | $13.31 | — |
| 2023-08-16 | 13.31 | $13.31 | — |
| 2023-08-15 | 13.31 | $13.31 | — |
| 2023-08-14 | 13.31 | $13.31 | — |
| 2023-08-11 | 13.31 | $13.31 | — |
| 2023-08-10 | 13.31 | $13.31 | — |
| 2023-08-09 | 13.31 | $13.31 | — |
| 2023-08-08 | 13.31 | $13.31 | — |
| 2023-08-07 | 13.31 | $13.31 | — |
| 2023-08-04 | 13.31 | $13.31 | — |
| 2023-08-03 | 13.31 | $13.31 | — |
| 2023-08-02 | 13.31 | $13.31 | — |
| 2023-08-01 | 13.31 | $13.31 | — |
| 2023-07-31 | 13.31 | $13.31 | — |
| 2023-07-28 | 13.31 | $13.31 | — |
| 2023-07-27 | 13.31 | $13.31 | — |
| 2023-07-26 | 13.31 | $13.31 | — |
| 2023-07-25 | 13.31 | $13.31 | — |
| 2023-07-24 | 13.31 | $13.31 | — |
| 2023-07-21 | 13.31 | $13.31 | — |
| 2023-07-20 | 13.31 | $13.31 | — |
| 2023-07-19 | 13.31 | $13.31 | — |
| 2023-07-18 | 13.31 | $13.31 | — |
| 2023-07-17 | 13.31 | $13.31 | — |
| 2023-07-14 | 13.31 | $13.31 | — |
| 2023-07-13 | 13.31 | $13.31 | — |
| 2023-07-12 | 13.31 | $13.31 | — |
| 2023-07-11 | 13.31 | $13.31 | — |
| 2023-07-10 | 13.31 | $13.31 | — |
| 2023-07-07 | 13.31 | $13.31 | — |
| 2023-07-06 | 13.31 | $13.31 | — |
| 2023-07-05 | 13.31 | $13.31 | — |
| 2023-07-03 | 13.31 | $13.31 | — |
| 2023-06-30 | 13.31 | $13.31 | — |
| 2023-06-29 | 13.31 | $13.31 | — |
| 2023-06-28 | 13.31 | $13.31 | — |
| 2023-06-27 | 13.31 | $13.31 | — |
| 2023-06-26 | 13.31 | $13.31 | — |
| 2023-06-23 | 13.31 | $13.31 | — |
| 2023-06-22 | 13.31 | $13.31 | — |
| 2023-06-21 | 13.31 | $13.31 | — |
| 2023-06-20 | 13.31 | $13.31 | — |
| 2023-06-16 | 13.31 | $13.31 | — |
| 2023-06-15 | 13.31 | $13.31 | — |
| 2023-06-14 | 13.31 | $13.31 | — |
| 2023-06-13 | 13.31 | $13.31 | — |
| 2023-06-12 | 13.31 | $13.31 | — |
| 2023-06-09 | 13.31 | $13.31 | — |
| 2023-06-08 | 13.31 | $13.31 | — |
| 2023-06-07 | 13.31 | $13.31 | — |
| 2023-06-06 | 13.31 | $13.31 | — |
| 2023-06-05 | 13.31 | $13.31 | — |
| 2023-06-02 | 13.31 | $13.31 | — |
| 2023-06-01 | 13.31 | $13.31 | — |
| 2023-05-31 | 13.31 | $13.31 | — |
| 2023-05-30 | 13.31 | $13.31 | — |
| 2023-05-26 | 13.31 | $13.31 | — |
| 2023-05-25 | 13.31 | $13.31 | — |
| 2023-05-24 | 13.31 | $13.31 | — |
| 2023-05-23 | 13.31 | $13.31 | — |
| 2023-05-22 | 13.31 | $13.31 | — |
| 2023-05-19 | 13.31 | $13.31 | — |
| 2023-05-18 | 13.31 | $13.31 | — |
| 2023-05-17 | 13.31 | $13.31 | — |
| 2023-05-16 | 13.31 | $13.31 | — |
| 2023-05-15 | 13.31 | $13.31 | — |
| 2023-05-12 | 13.31 | $13.31 | — |
| 2023-05-11 | 13.31 | $13.31 | — |
| 2023-05-10 | 13.31 | $13.31 | — |
| 2023-05-09 | 13.31 | $13.31 | — |
| 2023-05-08 | 13.31 | $13.31 | — |
| 2023-05-05 | 13.31 | $13.31 | — |
| 2023-05-04 | 13.31 | $13.31 | — |
| 2023-05-03 | 13.31 | $13.31 | — |
| 2023-05-02 | 13.31 | $13.31 | — |
| 2023-05-01 | 13.31 | $13.31 | — |
| 2023-04-28 | 13.31 | $13.31 | — |
| 2023-04-27 | 13.31 | $13.31 | — |
| 2023-04-26 | 13.31 | $13.31 | — |
| 2023-04-25 | 13.31 | $13.31 | — |
| 2023-04-24 | 13.31 | $13.31 | — |
| 2023-04-21 | 13.31 | $13.31 | — |
| 2023-04-20 | 13.31 | $13.31 | — |
| 2023-04-19 | 13.31 | $13.31 | — |
| 2023-04-18 | 13.31 | $13.31 | — |
| 2023-04-17 | 13.31 | $13.31 | — |
| 2023-04-14 | 13.31 | $13.31 | — |
| 2023-04-13 | 13.31 | $13.31 | — |
| 2023-04-12 | 13.31 | $13.31 | — |
| 2023-04-11 | 13.31 | $13.31 | — |
| 2023-04-10 | 13.31 | $13.31 | — |
| 2023-04-06 | 13.31 | $13.31 | — |
| 2023-04-05 | 13.31 | $13.31 | — |
| 2023-04-04 | 13.31 | $13.31 | — |
| 2023-04-03 | 13.31 | $13.31 | — |
| 2023-03-31 | 13.31 | $13.31 | — |
| 2023-03-30 | 13.31 | $13.31 | — |
| 2023-03-29 | 13.31 | $13.31 | — |
| 2023-03-28 | 13.31 | $13.31 | — |
| 2023-03-27 | 13.31 | $13.31 | — |
| 2023-03-24 | 13.31 | $13.31 | — |
| 2023-03-23 | 13.31 | $13.31 | — |
| 2023-03-22 | 13.31 | $13.31 | — |
| 2023-03-21 | 13.31 | $13.31 | — |
| 2023-03-20 | 13.31 | $13.31 | — |
| 2023-03-17 | 13.32 | $13.31 | — |
| 2023-03-16 | 13.32 | $13.31 | — |
| 2023-03-15 | 13.32 | $13.31 | — |
| 2023-03-14 | 13.32 | $13.31 | — |
| 2023-03-13 | 13.32 | $13.31 | — |
| 2023-03-10 | 13.32 | $13.31 | — |
| 2023-03-09 | 13.32 | $13.31 | — |
| 2023-03-08 | 13.32 | $13.31 | — |
| 2023-03-07 | 13.32 | $13.31 | — |
| 2023-03-06 | 13.32 | $13.31 | — |
| 2023-03-03 | 13.32 | $13.31 | — |
| 2023-03-02 | 13.32 | $13.31 | — |
| 2023-03-01 | 13.32 | $13.31 | — |
| 2023-02-28 | 13.32 | $13.31 | — |
| 2023-02-27 | 13.33 | $13.31 | — |
| 2023-02-24 | 13.33 | $13.31 | — |
| 2023-02-23 | 13.33 | $13.31 | — |
| 2023-02-22 | 13.33 | $13.31 | — |
| 2023-02-21 | 13.33 | $13.31 | — |
| 2023-02-17 | 13.33 | $13.31 | — |
| 2023-02-16 | 13.33 | $13.31 | — |
| 2023-02-15 | 13.34 | $13.31 | — |
| 2023-02-14 | 13.34 | $13.31 | — |
| 2023-02-13 | 13.34 | $13.31 | — |
| 2023-02-10 | 13.34 | $13.31 | — |
| 2023-02-09 | 13.34 | $13.31 | — |
| 2023-02-08 | 13.35 | $13.31 | — |
| 2023-02-07 | 13.35 | $13.31 | — |
| 2023-02-06 | 13.35 | $13.31 | — |
| 2023-02-03 | 13.35 | $13.31 | — |
| 2023-02-02 | 13.36 | $13.31 | — |
| 2023-02-01 | 13.36 | $13.31 | — |
| 2023-01-31 | 13.36 | $13.31 | — |
| 2023-01-30 | 13.37 | $13.31 | — |
| 2023-01-27 | 13.37 | $13.31 | — |
| 2023-01-26 | 13.38 | $13.31 | — |
| 2023-01-25 | 13.38 | $13.31 | — |
| 2023-01-24 | 13.39 | $13.31 | — |
| 2023-01-23 | 13.39 | $13.31 | — |
| 2023-01-20 | 13.40 | $13.31 | — |
| 2023-01-19 | 13.40 | $13.31 | — |
| 2023-01-18 | 13.41 | $13.31 | — |
| 2023-01-17 | 13.41 | $13.31 | — |
| 2023-01-13 | 13.42 | $13.31 | — |
| 2023-01-12 | 13.43 | $13.31 | — |
| 2023-01-11 | 13.43 | $13.31 | — |
| 2023-01-10 | 13.44 | $13.31 | — |
| 2023-01-09 | 13.45 | $13.31 | — |
| 2023-01-06 | 13.45 | $13.31 | — |
| 2023-01-05 | 13.46 | $13.31 | — |
| 2023-01-04 | 13.47 | $13.31 | — |
| 2023-01-03 | 13.48 | $13.31 | — |
| 2022-12-30 | 13.49 | $13.31 | — |
| 2022-12-29 | 13.49 | $13.31 | — |
| 2022-12-28 | 13.50 | $13.31 | — |
| 2022-12-27 | 13.51 | $13.31 | — |
| 2022-12-23 | 13.52 | $13.31 | — |
| 2022-12-22 | 13.53 | $13.31 | — |
| 2022-12-21 | 13.54 | $13.31 | — |
| 2022-12-20 | 13.54 | $13.31 | — |
| 2022-12-19 | 13.55 | $13.31 | — |
| 2022-12-16 | 13.56 | $13.31 | — |
| 2022-12-15 | 13.56 | $13.31 | — |
| 2022-12-14 | 13.57 | $13.31 | — |
| 2022-12-13 | 13.58 | $13.31 | — |
| 2022-12-12 | 13.58 | $13.31 | — |
| 2022-12-09 | 13.58 | $13.31 | — |
| 2022-12-08 | 13.58 | $13.31 | — |
| 2022-12-07 | 13.58 | $13.31 | — |
| 2022-12-06 | 13.58 | $13.31 | — |
| 2022-12-05 | 13.58 | $13.31 | — |
| 2022-12-02 | 13.57 | $13.31 | — |
| 2022-12-01 | 13.56 | $13.31 | — |
| 2022-11-30 | 13.54 | $13.31 | — |
| 2022-11-29 | 13.53 | $13.31 | — |
| 2022-11-28 | 13.51 | $13.31 | — |
| 2022-11-25 | 13.48 | $13.31 | — |
| 2022-11-23 | 13.45 | $13.31 | — |
| 2022-11-22 | 13.42 | $13.31 | — |
| 2022-11-21 | 13.38 | $13.31 | — |
| 2022-11-18 | 13.33 | $13.31 | — |
| 2022-11-17 | 13.28 | $13.31 | — |
| 2022-11-16 | 13.21 | $13.31 | — |
| 2022-11-15 | 13.15 | $13.31 | — |
| 2022-11-14 | 13.07 | $13.31 | — |
| 2022-11-11 | 12.99 | $13.31 | — |
| 2022-11-10 | 12.89 | $13.31 | — |
| 2022-11-09 | 12.79 | $13.31 | — |
| 2022-11-08 | 12.68 | $13.31 | — |
| 2022-11-07 | 12.56 | $13.31 | — |
| 2022-11-04 | 12.43 | $13.31 | — |
| 2022-11-03 | 12.30 | $13.31 | — |
| 2022-11-02 | 12.15 | $13.31 | — |
| 2022-11-01 | 12.00 | $13.31 | — |
| 2022-10-31 | 11.85 | $13.31 | — |
| 2022-10-28 | 11.70 | $13.31 | — |
| 2022-10-27 | 11.55 | $13.31 | — |
| 2022-10-26 | 11.40 | $13.31 | — |
| 2022-10-25 | 11.26 | $13.31 | — |
| 2022-10-24 | 11.15 | $13.31 | — |
| 2022-10-21 | 11.05 | $13.31 | — |
| 2022-10-20 | 10.99 | $13.31 | — |
| 2022-10-19 | 10.97 | $13.31 | — |
| 2022-10-18 | 11.02 | $13.31 | — |
| 2022-10-17 | 11.13 | $13.31 | — |
| 2022-10-14 | 11.34 | $13.31 | — |
| 2022-10-13 | 11.67 | $13.31 | — |
| 2022-10-12 | 12.14 | $13.31 | — |
| 2022-10-11 | 12.79 | $13.31 | — |
| 2022-10-10 | 13.66 | $13.31 | — |
| 2022-10-07 | 14.78 | $13.31 | — |
| 2022-10-06 | 16.22 | $13.31 | — |
| 2022-10-05 | 18.03 | $13.31 | — |
| 2022-10-04 | 20.29 | $13.31 | — |
| 2022-10-03 | 23.08 | $13.31 | 567 |
| 2022-09-30 | 26.50 | $26.50 | — |
| 2022-09-29 | 26.50 | $26.50 | — |
| 2022-09-28 | 26.50 | $26.50 | — |
| 2022-09-27 | 26.50 | $26.50 | — |
| 2022-09-26 | 26.50 | $26.50 | — |
| 2022-09-23 | 26.50 | $26.50 | — |
| 2022-09-22 | 26.51 | $26.50 | — |
| 2022-09-21 | 26.51 | $26.50 | — |
| 2022-09-20 | 26.51 | $26.50 | — |
| 2022-09-19 | 26.51 | $26.50 | — |
| 2022-09-16 | 26.51 | $26.50 | — |
| 2022-09-15 | 26.51 | $26.50 | — |
| 2022-09-14 | 26.51 | $26.50 | — |
| 2022-09-13 | 26.51 | $26.50 | — |
| 2022-09-12 | 26.51 | $26.50 | — |
| 2022-09-09 | 26.51 | $26.50 | — |
| 2022-09-08 | 26.51 | $26.50 | — |
| 2022-09-07 | 26.51 | $26.50 | — |
| 2022-09-06 | 26.51 | $26.50 | — |
| 2022-09-02 | 26.51 | $26.50 | — |
| 2022-09-01 | 26.51 | $26.50 | — |
| 2022-08-31 | 26.52 | $26.50 | — |
| 2022-08-30 | 26.52 | $26.50 | — |
| 2022-08-29 | 26.52 | $26.50 | — |
| 2022-08-26 | 26.52 | $26.50 | — |
| 2022-08-25 | 26.52 | $26.50 | — |
| 2022-08-24 | 26.52 | $26.50 | — |
| 2022-08-23 | 26.52 | $26.50 | — |
| 2022-08-22 | 26.53 | $26.50 | — |
| 2022-08-19 | 26.53 | $26.50 | — |
| 2022-08-18 | 26.53 | $26.50 | — |
| 2022-08-17 | 26.53 | $26.50 | — |
| 2022-08-16 | 26.53 | $26.50 | — |
| 2022-08-15 | 26.54 | $26.50 | — |
| 2022-08-12 | 26.54 | $26.50 | — |
| 2022-08-11 | 26.54 | $26.50 | — |
| 2022-08-10 | 26.55 | $26.50 | — |
| 2022-08-09 | 26.55 | $26.50 | — |
| 2022-08-08 | 26.55 | $26.50 | — |
| 2022-08-05 | 26.56 | $26.50 | — |
| 2022-08-04 | 26.56 | $26.50 | — |
| 2022-08-03 | 26.56 | $26.50 | — |
| 2022-08-02 | 26.57 | $26.50 | — |
| 2022-08-01 | 26.57 | $26.50 | — |
| 2022-07-29 | 26.58 | $26.50 | — |
| 2022-07-28 | 26.58 | $26.50 | — |
| 2022-07-27 | 26.59 | $26.50 | — |
| 2022-07-26 | 26.59 | $26.50 | — |
| 2022-07-25 | 26.60 | $26.50 | — |
| 2022-07-22 | 26.60 | $26.50 | — |
| 2022-07-21 | 26.61 | $26.50 | — |
| 2022-07-20 | 26.61 | $26.50 | — |
| 2022-07-19 | 26.62 | $26.50 | — |
| 2022-07-18 | 26.63 | $26.50 | — |
| 2022-07-15 | 26.63 | $26.50 | — |
| 2022-07-14 | 26.64 | $26.50 | — |
| 2022-07-13 | 26.65 | $26.50 | — |
| 2022-07-12 | 26.66 | $26.50 | — |
| 2022-07-11 | 26.66 | $26.50 | — |
| 2022-07-08 | 26.67 | $26.50 | — |
| 2022-07-07 | 26.68 | $26.50 | — |
| 2022-07-06 | 26.69 | $26.50 | — |
| 2022-07-05 | 26.69 | $26.50 | — |
| 2022-07-01 | 26.70 | $26.50 | — |
| 2022-06-30 | 26.71 | $26.50 | — |
| 2022-06-29 | 26.71 | $26.50 | — |
| 2022-06-28 | 26.72 | $26.50 | — |
| 2022-06-27 | 26.73 | $26.50 | — |
| 2022-06-24 | 26.73 | $26.50 | — |
| 2022-06-23 | 26.74 | $26.50 | — |
| 2022-06-22 | 26.74 | $26.50 | — |
| 2022-06-21 | 26.74 | $26.50 | — |
| 2022-06-17 | 26.75 | $26.50 | — |
| 2022-06-16 | 26.74 | $26.50 | — |
| 2022-06-15 | 26.74 | $26.50 | — |
| 2022-06-14 | 26.74 | $26.50 | — |
| 2022-06-13 | 26.73 | $26.50 | — |
| 2022-06-10 | 26.73 | $26.50 | — |
| 2022-06-09 | 26.71 | $26.50 | — |
| 2022-06-08 | 26.70 | $26.50 | — |
| 2022-06-07 | 26.68 | $26.50 | — |
| 2022-06-06 | 26.66 | $26.50 | — |
| 2022-06-03 | 26.64 | $26.50 | — |
| 2022-06-02 | 26.61 | $26.50 | — |
| 2022-06-01 | 26.57 | $26.50 | — |
| 2022-05-31 | 26.53 | $26.50 | — |
| 2022-05-27 | 26.48 | $26.50 | — |
| 2022-05-26 | 26.43 | $26.50 | — |
| 2022-05-25 | 26.37 | $26.50 | — |
| 2022-05-24 | 26.31 | $26.50 | — |
| 2022-05-23 | 26.23 | $26.50 | — |
| 2022-05-20 | 26.15 | $26.50 | — |
| 2022-05-19 | 26.07 | $26.50 | — |
| 2022-05-18 | 25.97 | $26.50 | — |
| 2022-05-17 | 25.87 | $26.50 | — |
| 2022-05-16 | 25.76 | $26.50 | — |
| 2022-05-13 | 25.64 | $26.50 | — |
| 2022-05-12 | 25.51 | $26.50 | — |
| 2022-05-11 | 25.39 | $26.50 | — |
| 2022-05-10 | 25.26 | $26.50 | — |
| 2022-05-09 | 25.12 | $26.50 | — |
| 2022-05-06 | 24.99 | $26.50 | — |
| 2022-05-05 | 24.87 | $26.50 | — |
| 2022-05-04 | 24.75 | $26.50 | — |
| 2022-05-03 | 24.65 | $26.50 | — |
| 2022-05-02 | 24.57 | $26.50 | — |
| 2022-04-29 | 24.52 | $26.50 | — |
| 2022-04-28 | 24.51 | $26.50 | — |
| 2022-04-27 | 24.55 | $26.50 | — |
| 2022-04-26 | 24.66 | $26.50 | — |
| 2022-04-25 | 24.85 | $26.50 | — |
| 2022-04-22 | 25.14 | $26.50 | — |
| 2022-04-21 | 25.56 | $26.50 | — |
| 2022-04-20 | 26.14 | $26.50 | — |
| 2022-04-19 | 26.91 | $26.50 | — |
| 2022-04-18 | 27.90 | $26.50 | — |
| 2022-04-14 | 29.17 | $26.50 | — |
| 2022-04-13 | 30.77 | $26.50 | — |
| 2022-04-12 | 32.77 | $26.50 | — |
| 2022-04-11 | 35.23 | $26.50 | 180 |
| 2022-04-08 | 38.24 | $38.10 | — |
| 2022-04-07 | 38.25 | $38.10 | — |
| 2022-04-06 | 38.26 | $38.10 | — |
| 2022-04-05 | 38.27 | $38.10 | — |
| 2022-04-04 | 38.28 | $38.10 | — |
| 2022-04-01 | 38.29 | $38.10 | — |
| 2022-03-31 | 38.30 | $38.10 | — |
| 2022-03-30 | 38.31 | $38.10 | — |
| 2022-03-29 | 38.32 | $38.10 | — |
| 2022-03-28 | 38.33 | $38.10 | — |
| 2022-03-25 | 38.33 | $38.10 | — |
| 2022-03-24 | 38.34 | $38.10 | — |
| 2022-03-23 | 38.35 | $38.10 | — |
| 2022-03-22 | 38.36 | $38.10 | — |
| 2022-03-21 | 38.37 | $38.10 | — |
| 2022-03-18 | 38.38 | $38.10 | — |
| 2022-03-17 | 38.39 | $38.10 | — |
| 2022-03-16 | 38.39 | $38.10 | — |
| 2022-03-15 | 38.40 | $38.10 | — |
| 2022-03-14 | 38.40 | $38.10 | — |
| 2022-03-11 | 38.40 | $38.10 | — |
| 2022-03-10 | 38.41 | $38.10 | — |
| 2022-03-09 | 38.41 | $38.10 | — |
| 2022-03-08 | 38.40 | $38.10 | — |
| 2022-03-07 | 38.40 | $38.10 | — |
| 2022-03-04 | 38.39 | $38.10 | — |
| 2022-03-03 | 38.38 | $38.10 | — |
| 2022-03-02 | 38.36 | $38.10 | — |
| 2022-03-01 | 38.34 | $38.10 | — |
| 2022-02-28 | 38.32 | $38.10 | — |
| 2022-02-25 | 38.29 | $38.10 | — |
| 2022-02-24 | 38.26 | $38.10 | — |
| 2022-02-23 | 38.22 | $38.10 | — |
| 2022-02-22 | 38.17 | $38.10 | — |
| 2022-02-18 | 38.12 | $38.10 | — |
| 2022-02-17 | 38.06 | $38.10 | — |
| 2022-02-16 | 37.99 | $38.10 | — |
| 2022-02-15 | 37.92 | $38.10 | — |
| 2022-02-14 | 37.83 | $38.10 | — |
| 2022-02-11 | 37.73 | $38.10 | — |
| 2022-02-10 | 37.63 | $38.10 | — |
| 2022-02-09 | 37.52 | $38.10 | — |
| 2022-02-08 | 37.39 | $38.10 | — |
| 2022-02-07 | 37.26 | $38.10 | — |
| 2022-02-04 | 37.11 | $38.10 | — |
| 2022-02-03 | 36.96 | $38.10 | — |
| 2022-02-02 | 36.80 | $38.10 | — |
| 2022-02-01 | 36.63 | $38.10 | — |
| 2022-01-31 | 36.46 | $38.10 | — |
| 2022-01-28 | 36.29 | $38.10 | — |
| 2022-01-27 | 36.12 | $38.10 | — |
| 2022-01-26 | 35.96 | $38.10 | — |
| 2022-01-25 | 35.80 | $38.10 | — |
| 2022-01-24 | 35.67 | $38.10 | — |
| 2022-01-21 | 35.56 | $38.10 | — |
| 2022-01-20 | 35.49 | $38.10 | — |
| 2022-01-19 | 35.48 | $38.10 | — |
| 2022-01-18 | 35.52 | $38.10 | — |
| 2022-01-14 | 35.65 | $38.10 | — |
| 2022-01-13 | 35.89 | $38.10 | — |
| 2022-01-12 | 36.26 | $38.10 | — |
| 2022-01-11 | 36.79 | $38.10 | — |
| 2022-01-10 | 37.51 | $38.10 | — |
| 2022-01-07 | 38.48 | $38.10 | — |
| 2022-01-06 | 39.75 | $38.10 | — |
| 2022-01-05 | 41.36 | $38.10 | — |
| 2022-01-04 | 43.39 | $38.10 | — |
| 2022-01-03 | 45.93 | $38.10 | — |
| 2021-12-31 | 49.06 | $38.10 | 100 |
| 2021-12-30 | 52.90 | $52.90 | — |
| 2021-12-29 | 52.90 | $52.90 | — |
| 2021-12-28 | 52.90 | $52.90 | — |
| 2021-12-27 | 52.90 | $52.90 | — |
| 2021-12-23 | 52.89 | $52.90 | — |
| 2021-12-22 | 52.89 | $52.90 | — |
| 2021-12-21 | 52.89 | $52.90 | — |
| 2021-12-20 | 52.89 | $52.90 | — |
| 2021-12-17 | 52.89 | $52.90 | — |
| 2021-12-16 | 52.89 | $52.90 | — |
| 2021-12-15 | 52.89 | $52.90 | — |
| 2021-12-14 | 52.89 | $52.90 | — |
| 2021-12-13 | 52.89 | $52.90 | — |
| 2021-12-10 | 52.89 | $52.90 | — |
| 2021-12-09 | 52.89 | $52.90 | — |
| 2021-12-08 | 52.89 | $52.90 | — |
| 2021-12-07 | 52.89 | $52.90 | — |
| 2021-12-06 | 52.89 | $52.90 | — |
| 2021-12-03 | 52.88 | $52.90 | — |
| 2021-12-02 | 52.88 | $52.90 | — |
| 2021-12-01 | 52.88 | $52.90 | — |
| 2021-11-30 | 52.88 | $52.90 | — |
| 2021-11-29 | 52.88 | $52.90 | — |
| 2021-11-26 | 52.88 | $52.90 | — |
| 2021-11-24 | 52.88 | $52.90 | — |
| 2021-11-23 | 52.87 | $52.90 | — |
| 2021-11-22 | 52.87 | $52.90 | — |
| 2021-11-19 | 52.87 | $52.90 | — |
| 2021-11-18 | 52.87 | $52.90 | — |
| 2021-11-17 | 52.86 | $52.90 | — |
| 2021-11-16 | 52.86 | $52.90 | — |
| 2021-11-15 | 52.86 | $52.90 | — |
| 2021-11-12 | 52.86 | $52.90 | — |
| 2021-11-11 | 52.85 | $52.90 | — |
| 2021-11-10 | 52.85 | $52.90 | — |
| 2021-11-09 | 52.85 | $52.90 | — |
| 2021-11-08 | 52.84 | $52.90 | — |
| 2021-11-05 | 52.84 | $52.90 | — |
| 2021-11-04 | 52.83 | $52.90 | — |
| 2021-11-03 | 52.83 | $52.90 | — |
| 2021-11-02 | 52.82 | $52.90 | — |
| 2021-11-01 | 52.82 | $52.90 | — |
| 2021-10-29 | 52.81 | $52.90 | — |
| 2021-10-28 | 52.81 | $52.90 | — |
| 2021-10-27 | 52.80 | $52.90 | — |
| 2021-10-26 | 52.80 | $52.90 | — |
| 2021-10-25 | 52.79 | $52.90 | — |
| 2021-10-22 | 52.78 | $52.90 | — |
| 2021-10-21 | 52.78 | $52.90 | — |
| 2021-10-20 | 52.77 | $52.90 | — |
| 2021-10-19 | 52.76 | $52.90 | — |
| 2021-10-18 | 52.75 | $52.90 | — |
| 2021-10-15 | 52.74 | $52.90 | — |
| 2021-10-14 | 52.73 | $52.90 | — |
| 2021-10-13 | 52.73 | $52.90 | — |
| 2021-10-12 | 52.72 | $52.90 | — |
| 2021-10-11 | 52.71 | $52.90 | — |
| 2021-10-08 | 52.70 | $52.90 | — |
| 2021-10-07 | 52.69 | $52.90 | — |
| 2021-10-06 | 52.68 | $52.90 | — |
| 2021-10-05 | 52.67 | $52.90 | — |
| 2021-10-04 | 52.66 | $52.90 | — |
| 2021-10-01 | 52.65 | $52.90 | — |
| 2021-09-30 | 52.64 | $52.90 | — |
| 2021-09-29 | 52.63 | $52.90 | — |
| 2021-09-28 | 52.62 | $52.90 | — |
| 2021-09-27 | 52.61 | $52.90 | — |
| 2021-09-24 | 52.60 | $52.90 | — |
| 2021-09-23 | 52.59 | $52.90 | — |
| 2021-09-22 | 52.58 | $52.90 | — |
| 2021-09-21 | 52.58 | $52.90 | — |
| 2021-09-20 | 52.57 | $52.90 | — |
| 2021-09-17 | 52.57 | $52.90 | — |
| 2021-09-16 | 52.57 | $52.90 | — |
| 2021-09-15 | 52.57 | $52.90 | — |
| 2021-09-14 | 52.57 | $52.90 | — |
| 2021-09-13 | 52.58 | $52.90 | — |
| 2021-09-10 | 52.59 | $52.90 | — |
| 2021-09-09 | 52.60 | $52.90 | — |
| 2021-09-08 | 52.62 | $52.90 | — |
| 2021-09-07 | 52.64 | $52.90 | — |
| 2021-09-03 | 52.66 | $52.90 | — |
| 2021-09-02 | 52.69 | $52.90 | — |
| 2021-09-01 | 52.73 | $52.90 | — |
| 2021-08-31 | 52.77 | $52.90 | — |
| 2021-08-30 | 52.82 | $52.90 | — |
| 2021-08-27 | 52.88 | $52.90 | — |
| 2021-08-26 | 52.94 | $52.90 | — |
| 2021-08-25 | 53.02 | $52.90 | — |
| 2021-08-24 | 53.10 | $52.90 | — |
| 2021-08-23 | 53.19 | $52.90 | — |
| 2021-08-20 | 53.29 | $52.90 | — |
| 2021-08-19 | 53.41 | $52.90 | — |
| 2021-08-18 | 53.53 | $52.90 | — |
| 2021-08-17 | 53.67 | $52.90 | — |
| 2021-08-16 | 53.81 | $52.90 | — |
| 2021-08-13 | 53.97 | $52.90 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.26
2026-08-10
Close Price
$16.90
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.48
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.26 | $16.90 | 100 |
| 2026-08-07 | 0.26 | $16.90 | 100 |
| 2026-08-06 | 0.26 | $16.90 | — |
| 2026-08-05 | 0.26 | $16.90 | — |
| 2026-08-04 | 0.26 | $16.90 | 100 |
| 2026-08-03 | 0.26 | $16.90 | 100 |
| 2026-07-31 | 0.26 | $16.90 | 100 |
| 2026-07-30 | 0.26 | $16.90 | — |
| 2026-07-29 | 0.26 | $16.90 | — |
| 2026-07-28 | 0.26 | $16.90 | 100 |
| 2026-07-27 | 0.26 | $16.90 | — |
| 2026-07-24 | 0.26 | $16.90 | 100 |
| 2026-07-23 | 0.26 | $16.90 | 100 |
| 2026-07-22 | 0.26 | $16.90 | — |
| 2026-07-21 | 0.26 | $16.90 | — |
| 2026-07-20 | 0.26 | $16.90 | 100 |
| 2026-07-17 | 0.26 | $16.90 | — |
| 2026-07-16 | 0.26 | $16.90 | — |
| 2026-07-15 | 0.26 | $16.90 | — |
| 2026-07-14 | 0.26 | $16.90 | 100 |
| 2026-07-13 | 0.26 | $16.90 | 100 |
| 2026-07-10 | 0.26 | $16.90 | 100 |
| 2026-07-09 | 0.26 | $16.90 | 100 |
| 2026-07-08 | 0.26 | $16.90 | — |
| 2026-07-07 | 0.26 | $16.90 | — |
| 2026-07-06 | 0.26 | $16.90 | 100 |
| 2026-07-02 | 0.26 | $16.90 | 100 |
| 2026-07-01 | 0.26 | $16.90 | 100 |
| 2026-06-30 | 0.26 | $16.90 | 100 |
| 2026-06-29 | 0.26 | $16.90 | 100 |
| 2026-06-26 | 0.26 | $16.90 | 100 |
| 2026-06-25 | 0.26 | $16.90 | 100 |
| 2026-06-24 | 0.26 | $16.90 | 100 |
| 2026-06-23 | 0.26 | $16.90 | 100 |
| 2026-06-22 | 0.26 | $16.90 | 100 |
| 2026-06-18 | 0.26 | $16.90 | 100 |
| 2026-06-17 | 0.26 | $16.90 | 100 |
| 2026-06-16 | 0.26 | $16.90 | 100 |
| 2026-06-15 | 0.26 | $16.90 | 100 |
| 2026-06-12 | 0.26 | $16.90 | 100 |
| 2026-06-11 | 0.26 | $16.90 | 100 |
| 2026-06-10 | 0.26 | $16.90 | 100 |
| 2026-06-09 | 0.26 | $16.90 | 100 |
| 2026-06-08 | 0.26 | $16.90 | — |
| 2026-06-05 | 0.26 | $16.90 | 100 |
| 2026-06-04 | 0.26 | $16.90 | 100 |
| 2026-06-03 | 0.26 | $16.90 | 100 |
| 2026-06-02 | 0.26 | $16.90 | 100 |
| 2026-06-01 | 0.26 | $16.90 | 100 |
| 2026-05-29 | 0.26 | $16.90 | 100 |
| 2026-05-28 | 0.26 | $16.90 | 100 |
| 2026-05-27 | 0.26 | $16.90 | 100 |
| 2026-05-26 | 0.26 | $16.90 | — |
| 2026-05-22 | 0.26 | $16.90 | 100 |
| 2026-05-21 | 0.26 | $16.90 | 100 |
| 2026-05-20 | 0.26 | $16.90 | 100 |
| 2026-05-19 | 0.26 | $16.90 | 100 |
| 2026-05-18 | 0.26 | $16.90 | 100 |
| 2026-05-15 | 0.26 | $16.90 | — |
| 2026-05-14 | 0.26 | $16.90 | 100 |
| 2026-05-13 | 0.26 | $16.90 | 100 |
| 2026-05-12 | 0.26 | $16.90 | 100 |
| 2026-05-11 | 0.26 | $16.90 | 100 |
| 2026-05-08 | 0.26 | $16.90 | 100 |
| 2026-05-07 | 0.26 | $16.90 | — |
| 2026-05-06 | 0.26 | $16.90 | 100 |
| 2026-05-05 | 0.26 | $16.90 | 100 |
| 2026-05-04 | 0.26 | $16.90 | — |
| 2026-05-01 | 0.26 | $16.90 | 100 |
| 2026-04-30 | 0.26 | $16.90 | 100 |
| 2026-04-29 | 0.26 | $16.90 | 100 |
| 2026-04-28 | 0.26 | $16.90 | 100 |
| 2026-04-27 | 0.26 | $16.90 | 100 |
| 2026-04-24 | 0.26 | $16.90 | 100 |
| 2026-04-23 | 0.26 | $16.90 | 100 |
| 2026-04-22 | 0.26 | $16.90 | 100 |
| 2026-04-21 | 0.26 | $16.90 | 100 |
| 2026-04-20 | 0.26 | $16.90 | — |
| 2026-04-17 | 0.26 | $16.90 | 100 |
| 2026-04-16 | 0.26 | $16.90 | 100 |
| 2026-04-15 | 0.26 | $16.90 | 100 |
| 2026-04-14 | 0.26 | $16.90 | 100 |
| 2026-04-13 | 0.26 | $16.90 | 100 |
| 2026-04-10 | 0.26 | $16.90 | 100 |
| 2026-04-09 | 0.26 | $16.90 | 100 |
| 2026-04-08 | 0.26 | $16.90 | 100 |
| 2026-04-07 | 0.26 | $16.90 | 100 |
| 2026-04-06 | 0.26 | $16.90 | 100 |
| 2026-04-02 | 0.26 | $16.90 | 100 |
| 2026-04-01 | 0.26 | $16.90 | 100 |
| 2026-03-31 | 0.26 | $16.90 | 100 |
| 2026-03-30 | 0.26 | $16.90 | 100 |
| 2026-03-27 | 0.26 | $16.90 | 100 |
| 2026-03-26 | 0.26 | $16.90 | 100 |
| 2026-03-25 | 0.26 | $16.90 | 100 |
| 2026-03-24 | 0.26 | $16.90 | 100 |
| 2026-03-23 | 0.26 | $16.90 | 100 |
| 2026-03-20 | 0.26 | $16.90 | 100 |
| 2026-03-19 | 0.26 | $16.90 | 100 |
| 2026-03-18 | 0.26 | $16.90 | 100 |
| 2026-03-17 | 0.26 | $16.90 | 100 |
| 2026-03-16 | 0.26 | $16.90 | — |
| 2026-03-13 | 0.26 | $16.90 | 100 |
| 2026-03-12 | 0.26 | $16.90 | 100 |
| 2026-03-11 | 0.26 | $16.90 | 100 |
| 2026-03-10 | 0.26 | $16.90 | 100 |
| 2026-03-09 | 0.26 | $16.90 | 100 |
| 2026-03-06 | 0.26 | $16.90 | 100 |
| 2026-03-05 | 0.26 | $16.90 | 100 |
| 2026-03-04 | 0.26 | $16.90 | 100 |
| 2026-03-03 | 0.26 | $16.90 | 100 |
| 2026-03-02 | 0.26 | $16.90 | 100 |
| 2026-02-27 | 0.26 | $16.90 | 100 |
| 2026-02-26 | 0.26 | $16.90 | 100 |
| 2026-02-25 | 0.26 | $16.90 | 100 |
| 2026-02-24 | 0.26 | $16.90 | 100 |
| 2026-02-23 | 0.26 | $16.90 | 100 |
| 2026-02-20 | 0.26 | $16.90 | — |
| 2026-02-19 | 0.26 | $16.90 | — |
| 2026-02-18 | 0.26 | $16.90 | — |
| 2026-02-17 | 0.26 | $16.90 | — |
| 2026-02-13 | 0.26 | $16.90 | — |
| 2026-02-12 | 0.26 | $16.90 | — |
| 2026-02-11 | 0.26 | $16.90 | — |
| 2026-02-10 | 0.26 | $16.90 | — |
| 2026-02-09 | 0.26 | $16.90 | — |
| 2026-02-06 | 0.26 | $16.90 | — |
| 2026-02-05 | 0.26 | $16.90 | 100 |
| 2026-02-04 | 0.26 | $16.90 | 100 |
| 2026-02-03 | 0.26 | $16.90 | 100 |
| 2026-02-02 | 0.26 | $16.90 | — |
| 2026-01-30 | 0.26 | $16.90 | — |
| 2026-01-29 | 0.26 | $16.90 | 100 |
| 2026-01-28 | 0.26 | $16.90 | 100 |
| 2026-01-27 | 0.26 | $16.90 | 100 |
| 2026-01-26 | 0.26 | $16.90 | 100 |
| 2026-01-23 | 0.26 | $16.90 | 100 |
| 2026-01-22 | 0.26 | $16.90 | 100 |
| 2026-01-21 | 0.26 | $16.90 | 100 |
| 2026-01-20 | 0.26 | $16.90 | 100 |
| 2026-01-16 | 0.26 | $16.90 | 100 |
| 2026-01-15 | 0.26 | $16.90 | 100 |
| 2026-01-14 | 0.26 | $16.90 | 100 |
| 2026-01-13 | 0.26 | $16.90 | 100 |
| 2026-01-12 | 0.26 | $16.90 | 100 |
| 2026-01-09 | 0.26 | $16.90 | 100 |
| 2026-01-08 | 0.26 | $16.90 | 100 |
| 2026-01-07 | 0.26 | $16.90 | 100 |
| 2026-01-06 | 0.26 | $16.90 | — |
| 2026-01-05 | 0.26 | $16.90 | 100 |
| 2026-01-02 | 0.26 | $16.90 | 100 |
| 2025-12-31 | 0.26 | $16.90 | 375 |
| 2025-12-30 | 0.28 | $17.11 | 215 |
| 2025-12-29 | 61.41 | $20.25 | 100 |
| 2025-12-26 | 61.41 | $20.25 | 100 |
| 2025-12-24 | 61.41 | $20.25 | — |
| 2025-12-23 | 61.41 | $20.25 | 100 |
| 2025-12-22 | 61.41 | $20.25 | 100 |
| 2025-12-19 | 61.41 | $20.25 | 100 |
| 2025-12-18 | 61.41 | $20.25 | 100 |
| 2025-12-17 | 61.41 | $20.25 | 100 |
| 2025-12-16 | 61.41 | $20.25 | 100 |
| 2025-12-15 | 61.41 | $20.25 | — |
| 2025-12-12 | 61.41 | $20.25 | — |
| 2025-12-11 | 61.41 | $20.25 | — |
| 2025-12-10 | 61.41 | $20.25 | 100 |
| 2025-12-09 | 61.41 | $20.25 | 100 |
| 2025-12-08 | 61.41 | $20.25 | 100 |
| 2025-12-05 | 61.41 | $20.25 | 100 |
| 2025-12-04 | 61.41 | $20.25 | 100 |
| 2025-12-03 | 61.41 | $20.25 | 100 |
| 2025-12-02 | 61.41 | $20.25 | 100 |
| 2025-12-01 | 61.41 | $20.25 | 100 |
| 2025-11-28 | 61.41 | $20.25 | 100 |
| 2025-11-26 | 61.41 | $20.25 | 100 |
| 2025-11-25 | 61.41 | $20.25 | — |
| 2025-11-24 | 61.41 | $20.25 | 100 |
| 2025-11-21 | 61.41 | $20.25 | 100 |
| 2025-11-20 | 61.41 | $20.25 | 100 |
| 2025-11-19 | 61.41 | $20.25 | 100 |
| 2025-11-18 | 61.41 | $20.25 | 100 |
| 2025-11-17 | 61.41 | $20.25 | 100 |
| 2025-11-14 | 61.41 | $20.25 | 100 |
| 2025-11-13 | 61.41 | $20.25 | 100 |
| 2025-11-12 | 61.41 | $20.25 | 100 |
| 2025-11-11 | 61.41 | $20.25 | 100 |
| 2025-11-10 | 61.41 | $20.25 | 100 |
| 2025-11-07 | 61.41 | $20.25 | 100 |
| 2025-11-06 | 61.41 | $20.25 | 100 |
| 2025-11-05 | 61.41 | $20.25 | 100 |
| 2025-11-04 | 61.41 | $20.25 | 100 |
| 2025-11-03 | 61.41 | $20.25 | 100 |
| 2025-10-31 | 61.41 | $20.25 | 100 |
| 2025-10-30 | 61.41 | $20.25 | 100 |
| 2025-10-29 | 61.41 | $20.25 | 100 |
| 2025-10-28 | 61.41 | $20.25 | — |
| 2025-10-27 | 61.41 | $20.25 | — |
| 2025-10-24 | 61.41 | $20.25 | — |
| 2025-10-23 | 61.41 | $20.25 | — |
| 2025-10-22 | 61.41 | $20.25 | — |
| 2025-10-21 | 61.41 | $20.25 | — |
| 2025-10-20 | 61.41 | $20.25 | — |
| 2025-10-17 | 61.41 | $20.25 | — |
| 2025-10-16 | 61.41 | $20.25 | — |
| 2025-10-15 | 61.41 | $20.25 | — |
| 2025-10-14 | 61.41 | $20.25 | — |
| 2025-10-13 | 61.41 | $20.25 | — |
| 2025-10-10 | 61.41 | $20.25 | — |
| 2025-10-09 | 61.41 | $20.25 | — |
| 2025-10-08 | 61.41 | $20.25 | — |
| 2025-10-07 | 61.41 | $20.25 | — |
| 2025-10-06 | 61.41 | $20.25 | — |
| 2025-10-03 | 61.41 | $20.25 | — |
| 2025-10-02 | 61.41 | $20.25 | — |
| 2025-10-01 | 61.41 | $20.25 | — |
| 2025-09-30 | 61.41 | $20.25 | — |
| 2025-09-29 | 61.41 | $20.25 | — |
| 2025-09-26 | 61.41 | $20.25 | — |
| 2025-09-25 | 61.41 | $20.25 | — |
| 2025-09-24 | 61.41 | $20.25 | — |
| 2025-09-23 | 61.41 | $20.25 | — |
| 2025-09-22 | 61.41 | $20.25 | — |
| 2025-09-19 | 61.41 | $20.25 | — |
| 2025-09-18 | 61.41 | $20.25 | — |
| 2025-09-17 | 61.41 | $20.25 | — |
| 2025-09-16 | 61.41 | $20.25 | — |
| 2025-09-15 | 61.41 | $20.25 | — |
| 2025-09-12 | 61.41 | $20.25 | — |
| 2025-09-11 | 61.41 | $20.25 | — |
| 2025-09-10 | 61.41 | $20.25 | — |
| 2025-09-09 | 61.41 | $20.25 | — |
| 2025-09-08 | 61.41 | $20.25 | — |
| 2025-09-05 | 61.41 | $20.25 | — |
| 2025-09-04 | 61.41 | $20.25 | — |
| 2025-09-03 | 61.41 | $20.25 | — |
| 2025-09-02 | 61.41 | $20.25 | — |
| 2025-08-29 | 61.41 | $20.25 | — |
| 2025-08-28 | 61.41 | $20.25 | — |
| 2025-08-27 | 61.41 | $20.25 | — |
| 2025-08-26 | 61.41 | $20.25 | — |
| 2025-08-25 | 61.41 | $20.25 | — |
| 2025-08-22 | 61.41 | $20.25 | — |
| 2025-08-21 | 61.41 | $20.25 | — |
| 2025-08-20 | 61.41 | $20.25 | — |
| 2025-08-19 | 61.41 | $20.25 | 3000 |
| 2025-08-18 | 0.00 | $19.25 | — |
| 2025-08-15 | 0.00 | $19.25 | — |
| 2025-08-14 | 0.00 | $19.25 | — |
| 2025-08-13 | 0.00 | $19.25 | — |
| 2025-08-12 | 0.00 | $19.25 | — |
| 2025-08-11 | 0.00 | $19.25 | — |
| 2025-08-08 | 0.00 | $19.25 | 100 |
| 2025-08-07 | 100.00 | $20.15 | — |
| 2025-08-06 | 100.00 | $20.15 | — |
| 2025-08-05 | 100.00 | $20.15 | — |
| 2025-08-04 | 100.00 | $20.15 | — |
| 2025-08-01 | 100.00 | $20.15 | — |
| 2025-07-31 | 100.00 | $20.15 | — |
| 2025-07-30 | 100.00 | $20.15 | — |
| 2025-07-29 | 100.00 | $20.15 | — |
| 2025-07-28 | 100.00 | $20.15 | — |
| 2025-07-25 | 100.00 | $20.15 | — |
| 2025-07-24 | 100.00 | $20.15 | — |
| 2025-07-23 | 100.00 | $20.15 | — |
| 2025-07-22 | 100.00 | $20.15 | — |
| 2025-07-21 | 100.00 | $20.15 | — |
| 2025-07-18 | 100.00 | $20.15 | — |
| 2025-07-17 | 100.00 | $20.15 | — |
| 2025-07-16 | 100.00 | $20.15 | — |
| 2025-07-15 | 100.00 | $20.15 | — |
| 2025-07-14 | 100.00 | $20.15 | — |
| 2025-07-11 | 100.00 | $20.15 | — |
| 2025-07-10 | 100.00 | $20.15 | — |
| 2025-07-09 | 100.00 | $20.15 | — |
| 2025-07-08 | 100.00 | $20.15 | — |
| 2025-07-07 | 100.00 | $20.15 | — |
| 2025-07-03 | 100.00 | $20.15 | — |
| 2025-07-02 | 100.00 | $20.15 | — |
| 2025-07-01 | 100.00 | $20.15 | — |
| 2025-06-30 | 100.00 | $20.15 | — |
| 2025-06-27 | 100.00 | $20.15 | — |
| 2025-06-26 | 100.00 | $20.15 | — |
| 2025-06-25 | 100.00 | $20.15 | — |
| 2025-06-24 | 100.00 | $20.15 | — |
| 2025-06-23 | 100.00 | $20.15 | — |
| 2025-06-20 | 100.00 | $20.15 | — |
| 2025-06-18 | 100.00 | $20.15 | — |
| 2025-06-17 | 100.00 | $20.15 | — |
| 2025-06-16 | 100.00 | $20.15 | — |
| 2025-06-13 | 100.00 | $20.15 | — |
| 2025-06-12 | 100.00 | $20.15 | — |
| 2025-06-11 | 100.00 | $20.15 | — |
| 2025-06-10 | 100.00 | $20.15 | — |
| 2025-06-09 | 100.00 | $20.15 | — |
| 2025-06-06 | 100.00 | $20.15 | — |
| 2025-06-05 | 100.00 | $20.15 | — |
| 2025-06-04 | 100.00 | $20.15 | — |
| 2025-06-03 | 100.00 | $20.15 | — |
| 2025-06-02 | 100.00 | $20.15 | — |
| 2025-05-30 | 100.00 | $20.15 | — |
| 2025-05-29 | 100.00 | $20.15 | — |
| 2025-05-28 | 100.00 | $20.15 | — |
| 2025-05-27 | 100.00 | $20.15 | — |
| 2025-05-23 | 100.00 | $20.15 | — |
| 2025-05-22 | 100.00 | $20.15 | — |
| 2025-05-21 | 100.00 | $20.15 | — |
| 2025-05-20 | 100.00 | $20.15 | — |
| 2025-05-19 | 100.00 | $20.15 | — |
| 2025-05-16 | 100.00 | $20.15 | — |
| 2025-05-15 | 100.00 | $20.15 | — |
| 2025-05-14 | 100.00 | $20.15 | — |
| 2025-05-13 | 100.00 | $20.15 | — |
| 2025-05-12 | 100.00 | $20.15 | — |
| 2025-05-09 | 100.00 | $20.15 | — |
| 2025-05-08 | 100.00 | $20.15 | — |
| 2025-05-07 | 100.00 | $20.15 | — |
| 2025-05-06 | 100.00 | $20.15 | — |
| 2025-05-05 | 100.00 | $20.15 | — |
| 2025-05-02 | 100.00 | $20.15 | — |
| 2025-05-01 | 100.00 | $20.15 | — |
| 2025-04-30 | 100.00 | $20.15 | — |
| 2025-04-29 | 100.00 | $20.15 | — |
| 2025-04-28 | 100.00 | $20.15 | — |
| 2025-04-25 | 100.00 | $20.15 | — |
| 2025-04-24 | 100.00 | $20.15 | — |
| 2025-04-23 | 100.00 | $20.15 | — |
| 2025-04-22 | 100.00 | $20.15 | — |
| 2025-04-21 | 100.00 | $20.15 | — |
| 2025-04-17 | 100.00 | $20.15 | — |
| 2025-04-16 | 100.00 | $20.15 | — |
| 2025-04-15 | 100.00 | $20.15 | — |
| 2025-04-14 | 100.00 | $20.15 | — |
| 2025-04-11 | 100.00 | $20.15 | — |
| 2025-04-10 | 100.00 | $20.15 | — |
| 2025-04-09 | 100.00 | $20.15 | — |
| 2025-04-08 | 100.00 | $20.15 | — |
| 2025-04-07 | 100.00 | $20.15 | — |
| 2025-04-04 | 100.00 | $20.15 | — |
| 2025-04-03 | 100.00 | $20.15 | — |
| 2025-04-02 | 100.00 | $20.15 | — |
| 2025-04-01 | 100.00 | $20.15 | — |
| 2025-03-31 | 100.00 | $20.15 | — |
| 2025-03-28 | 100.00 | $20.15 | — |
| 2025-03-27 | 100.00 | $20.15 | — |
| 2025-03-26 | 100.00 | $20.15 | — |
| 2025-03-25 | 100.00 | $20.15 | — |
| 2025-03-24 | 100.00 | $20.15 | — |
| 2025-03-21 | 100.00 | $20.15 | — |
| 2025-03-20 | 100.00 | $20.15 | — |
| 2025-03-19 | 100.00 | $20.15 | — |
| 2025-03-18 | 100.00 | $20.15 | — |
| 2025-03-17 | 100.00 | $20.15 | — |
| 2025-03-14 | 100.00 | $20.15 | — |
| 2025-03-13 | 100.00 | $20.15 | — |
| 2025-03-12 | 100.00 | $20.15 | — |
| 2025-03-11 | 100.00 | $20.15 | — |
| 2025-03-10 | 100.00 | $20.15 | — |
| 2025-03-07 | 100.00 | $20.15 | — |
| 2025-03-06 | 100.00 | $20.15 | — |
| 2025-03-05 | 100.00 | $20.15 | — |
| 2025-03-04 | 100.00 | $20.15 | — |
| 2025-03-03 | 100.00 | $20.15 | — |
| 2025-02-28 | 100.00 | $20.15 | — |
| 2025-02-27 | 100.00 | $20.15 | — |
| 2025-02-26 | 100.00 | $20.15 | — |
| 2025-02-25 | 100.00 | $20.15 | — |
| 2025-02-24 | 100.00 | $20.15 | — |
| 2025-02-21 | 100.00 | $20.15 | — |
| 2025-02-20 | 100.00 | $20.15 | — |
| 2025-02-19 | 100.00 | $20.15 | — |
| 2025-02-18 | 100.00 | $20.15 | — |
| 2025-02-14 | 100.00 | $20.15 | — |
| 2025-02-13 | 100.00 | $20.15 | — |
| 2025-02-12 | 100.00 | $20.15 | — |
| 2025-02-11 | 100.00 | $20.15 | — |
| 2025-02-10 | 100.00 | $20.15 | — |
| 2025-02-07 | 100.00 | $20.15 | — |
| 2025-02-06 | 100.00 | $20.15 | — |
| 2025-02-05 | 100.00 | $20.15 | — |
| 2025-02-04 | 100.00 | $20.15 | — |
| 2025-02-03 | 100.00 | $20.15 | — |
| 2025-01-31 | 100.00 | $20.15 | — |
| 2025-01-30 | 100.00 | $20.15 | — |
| 2025-01-29 | 100.00 | $20.15 | — |
| 2025-01-28 | 100.00 | $20.15 | — |
| 2025-01-27 | 100.00 | $20.15 | — |
| 2025-01-24 | 100.00 | $20.15 | — |
| 2025-01-23 | 100.00 | $20.15 | — |
| 2025-01-22 | 100.00 | $20.15 | — |
| 2025-01-21 | 100.00 | $20.15 | — |
| 2025-01-17 | 100.00 | $20.15 | — |
| 2025-01-16 | 100.00 | $20.15 | — |
| 2025-01-15 | 100.00 | $20.15 | — |
| 2025-01-14 | 100.00 | $20.15 | — |
| 2025-01-13 | 100.00 | $20.15 | — |
| 2025-01-10 | 100.00 | $20.15 | — |
| 2025-01-08 | 100.00 | $20.15 | — |
| 2025-01-07 | 100.00 | $20.15 | — |
| 2025-01-06 | 100.00 | $20.15 | — |
| 2025-01-03 | 100.00 | $20.15 | — |
| 2025-01-02 | 100.00 | $20.15 | — |
| 2024-12-31 | 100.00 | $20.15 | — |
| 2024-12-30 | 100.00 | $20.15 | — |
| 2024-12-27 | 100.00 | $20.15 | — |
| 2024-12-26 | 100.00 | $20.15 | — |
| 2024-12-24 | 100.00 | $20.15 | — |
| 2024-12-23 | 100.00 | $20.15 | — |
| 2024-12-20 | 100.00 | $20.15 | — |
| 2024-12-19 | 100.00 | $20.15 | — |
| 2024-12-18 | 100.00 | $20.15 | — |
| 2024-12-17 | 100.00 | $20.15 | — |
| 2024-12-16 | 100.00 | $20.15 | — |
| 2024-12-13 | 100.00 | $20.15 | — |
| 2024-12-12 | 100.00 | $20.15 | — |
| 2024-12-11 | 100.00 | $20.15 | — |
| 2024-12-10 | 100.00 | $20.15 | — |
| 2024-12-09 | 100.00 | $20.15 | — |
| 2024-12-06 | 100.00 | $20.15 | — |
| 2024-12-05 | 100.00 | $20.15 | — |
| 2024-12-04 | 100.00 | $20.15 | — |
| 2024-12-03 | 100.00 | $20.15 | — |
| 2024-12-02 | 100.00 | $20.15 | — |
| 2024-11-29 | 100.00 | $20.15 | — |
| 2024-11-27 | 100.00 | $20.15 | — |
| 2024-11-26 | 100.00 | $20.15 | — |
| 2024-11-25 | 100.00 | $20.15 | — |
| 2024-11-22 | 100.00 | $20.15 | — |
| 2024-11-21 | 100.00 | $20.15 | — |
| 2024-11-20 | 100.00 | $20.15 | — |
| 2024-11-19 | 100.00 | $20.15 | — |
| 2024-11-18 | 100.00 | $20.15 | — |
| 2024-11-15 | 100.00 | $20.15 | — |
| 2024-11-14 | 100.00 | $20.15 | — |
| 2024-11-13 | 100.00 | $20.15 | — |
| 2024-11-12 | 100.00 | $20.15 | — |
| 2024-11-11 | 100.00 | $20.15 | — |
| 2024-11-08 | 100.00 | $20.15 | — |
| 2024-11-07 | 100.00 | $20.15 | — |
| 2024-11-06 | 100.00 | $20.15 | — |
| 2024-11-05 | 100.00 | $20.15 | — |
| 2024-11-04 | 100.00 | $20.15 | — |
| 2024-11-01 | 100.00 | $20.15 | — |
| 2024-10-31 | 100.00 | $20.15 | — |
| 2024-10-30 | 100.00 | $20.15 | — |
| 2024-10-29 | 100.00 | $20.15 | — |
| 2024-10-28 | 100.00 | $20.15 | — |
| 2024-10-25 | 100.00 | $20.15 | — |
| 2024-10-24 | 100.00 | $20.15 | — |
| 2024-10-23 | 100.00 | $20.15 | — |
| 2024-10-22 | 100.00 | $20.15 | — |
| 2024-10-21 | 100.00 | $20.15 | — |
| 2024-10-18 | 100.00 | $20.15 | — |
| 2024-10-17 | 100.00 | $20.15 | — |
| 2024-10-16 | 100.00 | $20.15 | — |
| 2024-10-15 | 100.00 | $20.15 | — |
| 2024-10-14 | 100.00 | $20.15 | — |
| 2024-10-11 | 100.00 | $20.15 | — |
| 2024-10-10 | 100.00 | $20.15 | — |
| 2024-10-09 | 100.00 | $20.15 | — |
| 2024-10-08 | 100.00 | $20.15 | — |
| 2024-10-07 | 100.00 | $20.15 | — |
| 2024-10-04 | 100.00 | $20.15 | — |
| 2024-10-03 | 100.00 | $20.15 | — |
| 2024-10-02 | 100.00 | $20.15 | — |
| 2024-10-01 | 100.00 | $20.15 | — |
| 2024-09-30 | 100.00 | $20.15 | — |
| 2024-09-27 | 100.00 | $20.15 | — |
| 2024-09-26 | 100.00 | $20.15 | — |
| 2024-09-25 | 100.00 | $20.15 | — |
| 2024-09-24 | 100.00 | $20.15 | — |
| 2024-09-23 | 100.00 | $20.15 | — |
| 2024-09-20 | 100.00 | $20.15 | — |
| 2024-09-19 | 100.00 | $20.15 | — |
| 2024-09-18 | 100.00 | $20.15 | — |
| 2024-09-17 | 100.00 | $20.15 | — |
| 2024-09-16 | 100.00 | $20.15 | — |
| 2024-09-13 | 100.00 | $20.15 | — |
| 2024-09-12 | 100.00 | $20.15 | — |
| 2024-09-11 | 100.00 | $20.15 | — |
| 2024-09-10 | 100.00 | $20.15 | — |
| 2024-09-09 | 100.00 | $20.15 | — |
| 2024-09-06 | 100.00 | $20.15 | — |
| 2024-09-05 | 100.00 | $20.15 | — |
| 2024-09-04 | 100.00 | $20.15 | — |
| 2024-09-03 | 100.00 | $20.15 | — |
| 2024-08-30 | 100.00 | $20.15 | — |
| 2024-08-29 | 100.00 | $20.15 | — |
| 2024-08-28 | 100.00 | $20.15 | — |
| 2024-08-27 | 100.00 | $20.15 | — |
| 2024-08-26 | 100.00 | $20.15 | — |
| 2024-08-23 | 100.00 | $20.15 | — |
| 2024-08-22 | 100.00 | $20.15 | — |
| 2024-08-21 | 100.00 | $20.15 | — |
| 2024-08-20 | 100.00 | $20.15 | — |
| 2024-08-19 | 100.00 | $20.15 | — |
| 2024-08-16 | 100.00 | $20.15 | — |
| 2024-08-15 | 100.00 | $20.15 | — |
| 2024-08-14 | 100.00 | $20.15 | — |
| 2024-08-13 | 100.00 | $20.15 | — |
| 2024-08-12 | 100.00 | $20.15 | — |
| 2024-08-09 | 100.00 | $20.15 | — |
| 2024-08-08 | 100.00 | $20.15 | — |
| 2024-08-07 | 100.00 | $20.15 | — |
| 2024-08-06 | 100.00 | $20.15 | — |
| 2024-08-05 | 100.00 | $20.15 | — |
| 2024-08-02 | 100.00 | $20.15 | — |
| 2024-08-01 | 100.00 | $20.15 | — |
| 2024-07-31 | 100.00 | $20.15 | — |
| 2024-07-30 | 100.00 | $20.15 | — |
| 2024-07-29 | 100.00 | $20.15 | — |
| 2024-07-26 | 100.00 | $20.15 | — |
| 2024-07-25 | 100.00 | $20.15 | — |
| 2024-07-24 | 100.00 | $20.15 | — |
| 2024-07-23 | 100.00 | $20.15 | — |
| 2024-07-22 | 100.00 | $20.15 | — |
| 2024-07-19 | 100.00 | $20.15 | — |
| 2024-07-18 | 100.00 | $20.15 | — |
| 2024-07-17 | 100.00 | $20.15 | — |
| 2024-07-16 | 100.00 | $20.15 | — |
| 2024-07-15 | 100.00 | $20.15 | — |
| 2024-07-12 | 100.00 | $20.15 | — |
| 2024-07-11 | 100.00 | $20.15 | — |
| 2024-07-10 | 100.00 | $20.15 | — |
| 2024-07-09 | 100.00 | $20.15 | — |
| 2024-07-08 | 100.00 | $20.15 | — |
| 2024-07-05 | 100.00 | $20.15 | — |
| 2024-07-03 | 100.00 | $20.15 | — |
| 2024-07-02 | 100.00 | $20.15 | — |
| 2024-07-01 | 100.00 | $20.15 | — |
| 2024-06-28 | 100.00 | $20.15 | — |
| 2024-06-27 | 100.00 | $20.15 | — |
| 2024-06-26 | 100.00 | $20.15 | — |
| 2024-06-25 | 100.00 | $20.15 | — |
| 2024-06-24 | 100.00 | $20.15 | — |
| 2024-06-21 | 100.00 | $20.15 | — |
| 2024-06-20 | 100.00 | $20.15 | — |
| 2024-06-18 | 100.00 | $20.15 | — |
| 2024-06-17 | 100.00 | $20.15 | — |
| 2024-06-14 | 100.00 | $20.15 | — |
| 2024-06-13 | 100.00 | $20.15 | — |
| 2024-06-12 | 100.00 | $20.15 | — |
| 2024-06-11 | 100.00 | $20.15 | 150 |
| 2024-06-10 | 0.00 | $13.31 | — |
| 2024-06-07 | 0.00 | $13.31 | — |
| 2024-06-06 | 0.00 | $13.31 | — |
| 2024-06-05 | 0.00 | $13.31 | — |
| 2024-06-04 | 0.00 | $13.31 | — |
| 2024-06-03 | 0.00 | $13.31 | — |
| 2024-05-31 | 0.00 | $13.31 | — |
| 2024-05-30 | 0.00 | $13.31 | — |
| 2024-05-29 | 0.00 | $13.31 | — |
| 2024-05-28 | 0.00 | $13.31 | — |
| 2024-05-24 | 0.00 | $13.31 | — |
| 2024-05-23 | 0.00 | $13.31 | — |
| 2024-05-22 | 0.00 | $13.31 | — |
| 2024-05-21 | 0.00 | $13.31 | — |
| 2024-05-20 | 0.00 | $13.31 | — |
| 2024-05-17 | 0.00 | $13.31 | — |
| 2024-05-16 | 0.00 | $13.31 | — |
| 2024-05-15 | 0.00 | $13.31 | — |
| 2024-05-14 | 0.00 | $13.31 | — |
| 2024-05-13 | 0.00 | $13.31 | — |
| 2024-05-10 | 0.00 | $13.31 | — |
| 2024-05-09 | 0.00 | $13.31 | — |
| 2024-05-08 | 0.00 | $13.31 | — |
| 2024-05-07 | 0.00 | $13.31 | — |
| 2024-05-06 | 0.00 | $13.31 | — |
| 2024-05-03 | 0.00 | $13.31 | — |
| 2024-05-02 | 0.00 | $13.31 | — |
| 2024-05-01 | 0.00 | $13.31 | — |
| 2024-04-30 | 0.00 | $13.31 | — |
| 2024-04-29 | 0.00 | $13.31 | — |
| 2024-04-26 | 0.00 | $13.31 | — |
| 2024-04-25 | 0.00 | $13.31 | — |
| 2024-04-24 | 0.00 | $13.31 | — |
| 2024-04-23 | 0.00 | $13.31 | — |
| 2024-04-22 | 0.00 | $13.31 | — |
| 2024-04-19 | 0.00 | $13.31 | — |
| 2024-04-18 | 0.00 | $13.31 | — |
| 2024-04-17 | 0.00 | $13.31 | — |
| 2024-04-16 | 0.00 | $13.31 | — |
| 2024-04-15 | 0.00 | $13.31 | — |
| 2024-04-12 | 0.00 | $13.31 | — |
| 2024-04-11 | 0.00 | $13.31 | — |
| 2024-04-10 | 0.00 | $13.31 | — |
| 2024-04-09 | 0.00 | $13.31 | — |
| 2024-04-08 | 0.00 | $13.31 | — |
| 2024-04-05 | 0.00 | $13.31 | — |
| 2024-04-04 | 0.00 | $13.31 | — |
| 2024-04-03 | 0.00 | $13.31 | — |
| 2024-04-02 | 0.00 | $13.31 | — |
| 2024-04-01 | 0.00 | $13.31 | — |
| 2024-03-28 | 0.00 | $13.31 | — |
| 2024-03-27 | 0.00 | $13.31 | — |
| 2024-03-26 | 0.00 | $13.31 | — |
| 2024-03-25 | 0.00 | $13.31 | — |
| 2024-03-22 | 0.00 | $13.31 | — |
| 2024-03-21 | 0.00 | $13.31 | — |
| 2024-03-20 | 0.00 | $13.31 | — |
| 2024-03-19 | 0.00 | $13.31 | — |
| 2024-03-18 | 0.00 | $13.31 | — |
| 2024-03-15 | 0.00 | $13.31 | — |
| 2024-03-14 | 0.00 | $13.31 | — |
| 2024-03-13 | 0.00 | $13.31 | — |
| 2024-03-12 | 0.00 | $13.31 | — |
| 2024-03-11 | 0.00 | $13.31 | — |
| 2024-03-08 | 0.00 | $13.31 | — |
| 2024-03-07 | 0.00 | $13.31 | — |
| 2024-03-06 | 0.00 | $13.31 | — |
| 2024-03-05 | 0.00 | $13.31 | — |
| 2024-03-04 | 0.00 | $13.31 | — |
| 2024-03-01 | 0.00 | $13.31 | — |
| 2024-02-29 | 0.00 | $13.31 | — |
| 2024-02-28 | 0.00 | $13.31 | — |
| 2024-02-27 | 0.00 | $13.31 | — |
| 2024-02-26 | 0.00 | $13.31 | — |
| 2024-02-23 | 0.00 | $13.31 | — |
| 2024-02-22 | 0.00 | $13.31 | — |
| 2024-02-21 | 0.00 | $13.31 | — |
| 2024-02-20 | 0.00 | $13.31 | — |
| 2024-02-16 | 0.00 | $13.31 | — |
| 2024-02-15 | 0.00 | $13.31 | — |
| 2024-02-14 | 0.00 | $13.31 | — |
| 2024-02-13 | 0.00 | $13.31 | — |
| 2024-02-12 | 0.00 | $13.31 | — |
| 2024-02-09 | 0.00 | $13.31 | — |
| 2024-02-08 | 0.00 | $13.31 | — |
| 2024-02-07 | 0.00 | $13.31 | — |
| 2024-02-06 | 0.00 | $13.31 | — |
| 2024-02-05 | 0.00 | $13.31 | — |
| 2024-02-02 | 0.00 | $13.31 | — |
| 2024-02-01 | 0.00 | $13.31 | — |
| 2024-01-31 | 0.00 | $13.31 | — |
| 2024-01-30 | 0.00 | $13.31 | — |
| 2024-01-29 | 0.00 | $13.31 | — |
| 2024-01-26 | 0.00 | $13.31 | — |
| 2024-01-25 | 0.00 | $13.31 | — |
| 2024-01-24 | 0.00 | $13.31 | — |
| 2024-01-23 | 0.00 | $13.31 | — |
| 2024-01-22 | 0.00 | $13.31 | — |
| 2024-01-19 | 0.00 | $13.31 | — |
| 2024-01-18 | 0.00 | $13.31 | — |
| 2024-01-17 | 0.00 | $13.31 | — |
| 2024-01-16 | 0.00 | $13.31 | — |
| 2024-01-12 | 0.00 | $13.31 | — |
| 2024-01-11 | 0.00 | $13.31 | — |
| 2024-01-10 | 0.00 | $13.31 | — |
| 2024-01-09 | 0.00 | $13.31 | — |
| 2024-01-08 | 0.00 | $13.31 | — |
| 2024-01-05 | 0.00 | $13.31 | — |
| 2024-01-04 | 0.00 | $13.31 | — |
| 2024-01-03 | 0.00 | $13.31 | — |
| 2024-01-02 | 0.00 | $13.31 | — |
| 2023-12-29 | 0.00 | $13.31 | — |
| 2023-12-28 | 0.00 | $13.31 | — |
| 2023-12-27 | 0.00 | $13.31 | — |
| 2023-12-26 | 0.00 | $13.31 | — |
| 2023-12-22 | 0.00 | $13.31 | — |
| 2023-12-21 | 0.00 | $13.31 | — |
| 2023-12-20 | 0.00 | $13.31 | — |
| 2023-12-19 | 0.00 | $13.31 | — |
| 2023-12-18 | 0.00 | $13.31 | — |
| 2023-12-15 | 0.00 | $13.31 | — |
| 2023-12-14 | 0.00 | $13.31 | — |
| 2023-12-13 | 0.00 | $13.31 | — |
| 2023-12-12 | 0.00 | $13.31 | — |
| 2023-12-11 | 0.00 | $13.31 | — |
| 2023-12-08 | 0.00 | $13.31 | — |
| 2023-12-07 | 0.00 | $13.31 | — |
| 2023-12-06 | 0.00 | $13.31 | — |
| 2023-12-05 | 0.00 | $13.31 | — |
| 2023-12-04 | 0.00 | $13.31 | — |
| 2023-12-01 | 0.00 | $13.31 | — |
| 2023-11-30 | 0.00 | $13.31 | — |
| 2023-11-29 | 0.00 | $13.31 | — |
| 2023-11-28 | 0.00 | $13.31 | — |
| 2023-11-27 | 0.00 | $13.31 | — |
| 2023-11-24 | 0.00 | $13.31 | — |
| 2023-11-22 | 0.00 | $13.31 | — |
| 2023-11-21 | 0.00 | $13.31 | — |
| 2023-11-20 | 0.00 | $13.31 | — |
| 2023-11-17 | 0.00 | $13.31 | — |
| 2023-11-16 | 0.00 | $13.31 | — |
| 2023-11-15 | 0.00 | $13.31 | — |
| 2023-11-14 | 0.00 | $13.31 | — |
| 2023-11-13 | 0.00 | $13.31 | — |
| 2023-11-10 | 0.00 | $13.31 | — |
| 2023-11-09 | 0.00 | $13.31 | — |
| 2023-11-08 | 0.00 | $13.31 | — |
| 2023-11-07 | 0.00 | $13.31 | — |
| 2023-11-06 | 0.00 | $13.31 | — |
| 2023-11-03 | 0.00 | $13.31 | — |
| 2023-11-02 | 0.00 | $13.31 | — |
| 2023-11-01 | 0.00 | $13.31 | — |
| 2023-10-31 | 0.00 | $13.31 | — |
| 2023-10-30 | 0.00 | $13.31 | — |
| 2023-10-27 | 0.00 | $13.31 | — |
| 2023-10-26 | 0.00 | $13.31 | — |
| 2023-10-25 | 0.00 | $13.31 | — |
| 2023-10-24 | 0.00 | $13.31 | — |
| 2023-10-23 | 0.00 | $13.31 | — |
| 2023-10-20 | 0.00 | $13.31 | — |
| 2023-10-19 | 0.00 | $13.31 | — |
| 2023-10-18 | 0.00 | $13.31 | — |
| 2023-10-17 | 0.00 | $13.31 | — |
| 2023-10-16 | 0.00 | $13.31 | — |
| 2023-10-13 | 0.00 | $13.31 | — |
| 2023-10-12 | 0.00 | $13.31 | — |
| 2023-10-11 | 0.00 | $13.31 | — |
| 2023-10-10 | 0.00 | $13.31 | — |
| 2023-10-09 | 0.00 | $13.31 | — |
| 2023-10-06 | 0.00 | $13.31 | — |
| 2023-10-05 | 0.00 | $13.31 | — |
| 2023-10-04 | 0.00 | $13.31 | — |
| 2023-10-03 | 0.00 | $13.31 | — |
| 2023-10-02 | 0.00 | $13.31 | — |
| 2023-09-29 | 0.00 | $13.31 | — |
| 2023-09-28 | 0.00 | $13.31 | — |
| 2023-09-27 | 0.00 | $13.31 | — |
| 2023-09-26 | 0.00 | $13.31 | — |
| 2023-09-25 | 0.00 | $13.31 | — |
| 2023-09-22 | 0.00 | $13.31 | — |
| 2023-09-21 | 0.00 | $13.31 | — |
| 2023-09-20 | 0.00 | $13.31 | — |
| 2023-09-19 | 0.00 | $13.31 | — |
| 2023-09-18 | 0.00 | $13.31 | — |
| 2023-09-15 | 0.00 | $13.31 | — |
| 2023-09-14 | 0.00 | $13.31 | — |
| 2023-09-13 | 0.00 | $13.31 | — |
| 2023-09-12 | 0.00 | $13.31 | — |
| 2023-09-11 | 0.00 | $13.31 | — |
| 2023-09-08 | 0.00 | $13.31 | — |
| 2023-09-07 | 0.00 | $13.31 | — |
| 2023-09-06 | 0.00 | $13.31 | — |
| 2023-09-05 | 0.00 | $13.31 | — |
| 2023-09-01 | 0.00 | $13.31 | — |
| 2023-08-31 | 0.00 | $13.31 | — |
| 2023-08-30 | 0.00 | $13.31 | — |
| 2023-08-29 | 0.00 | $13.31 | — |
| 2023-08-28 | 0.00 | $13.31 | — |
| 2023-08-25 | 0.00 | $13.31 | — |
| 2023-08-24 | 0.00 | $13.31 | — |
| 2023-08-23 | 0.00 | $13.31 | — |
| 2023-08-22 | 0.00 | $13.31 | — |
| 2023-08-21 | 0.00 | $13.31 | — |
| 2023-08-18 | 0.00 | $13.31 | — |
| 2023-08-17 | 0.00 | $13.31 | — |
| 2023-08-16 | 0.00 | $13.31 | — |
| 2023-08-15 | 0.00 | $13.31 | — |
| 2023-08-14 | 0.00 | $13.31 | — |
| 2023-08-11 | 0.00 | $13.31 | — |
| 2023-08-10 | 0.00 | $13.31 | — |
| 2023-08-09 | 0.00 | $13.31 | — |
| 2023-08-08 | 0.00 | $13.31 | — |
| 2023-08-07 | 0.00 | $13.31 | — |
| 2023-08-04 | 0.00 | $13.31 | — |
| 2023-08-03 | 0.00 | $13.31 | — |
| 2023-08-02 | 0.00 | $13.31 | — |
| 2023-08-01 | 0.00 | $13.31 | — |
| 2023-07-31 | 0.00 | $13.31 | — |
| 2023-07-28 | 0.00 | $13.31 | — |
| 2023-07-27 | 0.00 | $13.31 | — |
| 2023-07-26 | 0.00 | $13.31 | — |
| 2023-07-25 | 0.00 | $13.31 | — |
| 2023-07-24 | 0.00 | $13.31 | — |
| 2023-07-21 | 0.00 | $13.31 | — |
| 2023-07-20 | 0.00 | $13.31 | — |
| 2023-07-19 | 0.00 | $13.31 | — |
| 2023-07-18 | 0.00 | $13.31 | — |
| 2023-07-17 | 0.00 | $13.31 | — |
| 2023-07-14 | 0.00 | $13.31 | — |
| 2023-07-13 | 0.00 | $13.31 | — |
| 2023-07-12 | 0.00 | $13.31 | — |
| 2023-07-11 | 0.00 | $13.31 | — |
| 2023-07-10 | 0.00 | $13.31 | — |
| 2023-07-07 | 0.00 | $13.31 | — |
| 2023-07-06 | 0.00 | $13.31 | — |
| 2023-07-05 | 0.00 | $13.31 | — |
| 2023-07-03 | 0.00 | $13.31 | — |
| 2023-06-30 | 0.00 | $13.31 | — |
| 2023-06-29 | 0.00 | $13.31 | — |
| 2023-06-28 | 0.00 | $13.31 | — |
| 2023-06-27 | 0.00 | $13.31 | — |
| 2023-06-26 | 0.00 | $13.31 | — |
| 2023-06-23 | 0.00 | $13.31 | — |
| 2023-06-22 | 0.00 | $13.31 | — |
| 2023-06-21 | 0.00 | $13.31 | — |
| 2023-06-20 | 0.00 | $13.31 | — |
| 2023-06-16 | 0.00 | $13.31 | — |
| 2023-06-15 | 0.00 | $13.31 | — |
| 2023-06-14 | 0.00 | $13.31 | — |
| 2023-06-13 | 0.00 | $13.31 | — |
| 2023-06-12 | 0.00 | $13.31 | — |
| 2023-06-09 | 0.00 | $13.31 | — |
| 2023-06-08 | 0.00 | $13.31 | — |
| 2023-06-07 | 0.00 | $13.31 | — |
| 2023-06-06 | 0.00 | $13.31 | — |
| 2023-06-05 | 0.00 | $13.31 | — |
| 2023-06-02 | 0.00 | $13.31 | — |
| 2023-06-01 | 0.00 | $13.31 | — |
| 2023-05-31 | 0.00 | $13.31 | — |
| 2023-05-30 | 0.00 | $13.31 | — |
| 2023-05-26 | 0.00 | $13.31 | — |
| 2023-05-25 | 0.00 | $13.31 | — |
| 2023-05-24 | 0.00 | $13.31 | — |
| 2023-05-23 | 0.00 | $13.31 | — |
| 2023-05-22 | 0.00 | $13.31 | — |
| 2023-05-19 | 0.00 | $13.31 | — |
| 2023-05-18 | 0.00 | $13.31 | — |
| 2023-05-17 | 0.00 | $13.31 | — |
| 2023-05-16 | 0.00 | $13.31 | — |
| 2023-05-15 | 0.00 | $13.31 | — |
| 2023-05-12 | 0.00 | $13.31 | — |
| 2023-05-11 | 0.00 | $13.31 | — |
| 2023-05-10 | 0.00 | $13.31 | — |
| 2023-05-09 | 0.00 | $13.31 | — |
| 2023-05-08 | 0.00 | $13.31 | — |
| 2023-05-05 | 0.00 | $13.31 | — |
| 2023-05-04 | 0.00 | $13.31 | — |
| 2023-05-03 | 0.00 | $13.31 | — |
| 2023-05-02 | 0.00 | $13.31 | — |
| 2023-05-01 | 0.00 | $13.31 | — |
| 2023-04-28 | 0.00 | $13.31 | — |
| 2023-04-27 | 0.00 | $13.31 | — |
| 2023-04-26 | 0.00 | $13.31 | — |
| 2023-04-25 | 0.00 | $13.31 | — |
| 2023-04-24 | 0.00 | $13.31 | — |
| 2023-04-21 | 0.00 | $13.31 | — |
| 2023-04-20 | 0.00 | $13.31 | — |
| 2023-04-19 | 0.00 | $13.31 | — |
| 2023-04-18 | 0.00 | $13.31 | — |
| 2023-04-17 | 0.00 | $13.31 | — |
| 2023-04-14 | 0.00 | $13.31 | — |
| 2023-04-13 | 0.00 | $13.31 | — |
| 2023-04-12 | 0.00 | $13.31 | — |
| 2023-04-11 | 0.00 | $13.31 | — |
| 2023-04-10 | 0.00 | $13.31 | — |
| 2023-04-06 | 0.00 | $13.31 | — |
| 2023-04-05 | 0.00 | $13.31 | — |
| 2023-04-04 | 0.00 | $13.31 | — |
| 2023-04-03 | 0.00 | $13.31 | — |
| 2023-03-31 | 0.00 | $13.31 | — |
| 2023-03-30 | 0.00 | $13.31 | — |
| 2023-03-29 | 0.00 | $13.31 | — |
| 2023-03-28 | 0.00 | $13.31 | — |
| 2023-03-27 | 0.00 | $13.31 | — |
| 2023-03-24 | 0.00 | $13.31 | — |
| 2023-03-23 | 0.00 | $13.31 | — |
| 2023-03-22 | 0.00 | $13.31 | — |
| 2023-03-21 | 0.00 | $13.31 | — |
| 2023-03-20 | 0.00 | $13.31 | — |
| 2023-03-17 | 0.00 | $13.31 | — |
| 2023-03-16 | 0.00 | $13.31 | — |
| 2023-03-15 | 0.00 | $13.31 | — |
| 2023-03-14 | 0.00 | $13.31 | — |
| 2023-03-13 | 0.00 | $13.31 | — |
| 2023-03-10 | 0.00 | $13.31 | — |
| 2023-03-09 | 0.00 | $13.31 | — |
| 2023-03-08 | 0.00 | $13.31 | — |
| 2023-03-07 | 0.00 | $13.31 | — |
| 2023-03-06 | 0.00 | $13.31 | — |
| 2023-03-03 | 0.00 | $13.31 | — |
| 2023-03-02 | 0.00 | $13.31 | — |
| 2023-03-01 | 0.00 | $13.31 | — |
| 2023-02-28 | 0.00 | $13.31 | — |
| 2023-02-27 | 0.00 | $13.31 | — |
| 2023-02-24 | 0.00 | $13.31 | — |
| 2023-02-23 | 0.00 | $13.31 | — |
| 2023-02-22 | 0.00 | $13.31 | — |
| 2023-02-21 | 0.00 | $13.31 | — |
| 2023-02-17 | 0.00 | $13.31 | — |
| 2023-02-16 | 0.00 | $13.31 | — |
| 2023-02-15 | 0.00 | $13.31 | — |
| 2023-02-14 | 0.00 | $13.31 | — |
| 2023-02-13 | 0.00 | $13.31 | — |
| 2023-02-10 | 0.00 | $13.31 | — |
| 2023-02-09 | 0.00 | $13.31 | — |
| 2023-02-08 | 0.00 | $13.31 | — |
| 2023-02-07 | 0.00 | $13.31 | — |
| 2023-02-06 | 0.00 | $13.31 | — |
| 2023-02-03 | 0.00 | $13.31 | — |
| 2023-02-02 | 0.00 | $13.31 | — |
| 2023-02-01 | 0.00 | $13.31 | — |
| 2023-01-31 | 0.00 | $13.31 | — |
| 2023-01-30 | 0.00 | $13.31 | — |
| 2023-01-27 | 0.00 | $13.31 | — |
| 2023-01-26 | 0.00 | $13.31 | — |
| 2023-01-25 | 0.00 | $13.31 | — |
| 2023-01-24 | 0.00 | $13.31 | — |
| 2023-01-23 | 0.00 | $13.31 | — |
| 2023-01-20 | 0.00 | $13.31 | — |
| 2023-01-19 | 0.00 | $13.31 | — |
| 2023-01-18 | 0.00 | $13.31 | — |
| 2023-01-17 | 0.00 | $13.31 | — |
| 2023-01-13 | 0.00 | $13.31 | — |
| 2023-01-12 | 0.00 | $13.31 | — |
| 2023-01-11 | 0.00 | $13.31 | — |
| 2023-01-10 | 0.00 | $13.31 | — |
| 2023-01-09 | 0.00 | $13.31 | — |
| 2023-01-06 | 0.00 | $13.31 | — |
| 2023-01-05 | 0.00 | $13.31 | — |
| 2023-01-04 | 0.00 | $13.31 | — |
| 2023-01-03 | 0.00 | $13.31 | — |
| 2022-12-30 | 0.00 | $13.31 | — |
| 2022-12-29 | 0.00 | $13.31 | — |
| 2022-12-28 | 0.00 | $13.31 | — |
| 2022-12-27 | 0.00 | $13.31 | — |
| 2022-12-23 | 0.00 | $13.31 | — |
| 2022-12-22 | 0.00 | $13.31 | — |
| 2022-12-21 | 0.00 | $13.31 | — |
| 2022-12-20 | 0.00 | $13.31 | — |
| 2022-12-19 | 0.00 | $13.31 | — |
| 2022-12-16 | 0.00 | $13.31 | — |
| 2022-12-15 | 0.00 | $13.31 | — |
| 2022-12-14 | 0.00 | $13.31 | — |
| 2022-12-13 | 0.00 | $13.31 | — |
| 2022-12-12 | 0.00 | $13.31 | — |
| 2022-12-09 | 0.00 | $13.31 | — |
| 2022-12-08 | 0.00 | $13.31 | — |
| 2022-12-07 | 0.00 | $13.31 | — |
| 2022-12-06 | 0.00 | $13.31 | — |
| 2022-12-05 | 0.00 | $13.31 | — |
| 2022-12-02 | 0.00 | $13.31 | — |
| 2022-12-01 | 0.00 | $13.31 | — |
| 2022-11-30 | 0.00 | $13.31 | — |
| 2022-11-29 | 0.00 | $13.31 | — |
| 2022-11-28 | 0.00 | $13.31 | — |
| 2022-11-25 | 0.00 | $13.31 | — |
| 2022-11-23 | 0.00 | $13.31 | — |
| 2022-11-22 | 0.00 | $13.31 | — |
| 2022-11-21 | 0.00 | $13.31 | — |
| 2022-11-18 | 0.00 | $13.31 | — |
| 2022-11-17 | 0.00 | $13.31 | — |
| 2022-11-16 | 0.00 | $13.31 | — |
| 2022-11-15 | 0.00 | $13.31 | — |
| 2022-11-14 | 0.00 | $13.31 | — |
| 2022-11-11 | 0.00 | $13.31 | — |
| 2022-11-10 | 0.00 | $13.31 | — |
| 2022-11-09 | 0.00 | $13.31 | — |
| 2022-11-08 | 0.00 | $13.31 | — |
| 2022-11-07 | 0.00 | $13.31 | — |
| 2022-11-04 | 0.00 | $13.31 | — |
| 2022-11-03 | 0.00 | $13.31 | — |
| 2022-11-02 | 0.00 | $13.31 | — |
| 2022-11-01 | 0.00 | $13.31 | — |
| 2022-10-31 | 0.00 | $13.31 | — |
| 2022-10-28 | 0.00 | $13.31 | — |
| 2022-10-27 | 0.00 | $13.31 | — |
| 2022-10-26 | 0.00 | $13.31 | — |
| 2022-10-25 | 0.00 | $13.31 | — |
| 2022-10-24 | 0.00 | $13.31 | — |
| 2022-10-21 | 0.00 | $13.31 | — |
| 2022-10-20 | 0.00 | $13.31 | — |
| 2022-10-19 | 0.00 | $13.31 | — |
| 2022-10-18 | 0.00 | $13.31 | — |
| 2022-10-17 | 0.00 | $13.31 | — |
| 2022-10-14 | 0.00 | $13.31 | — |
| 2022-10-13 | 0.00 | $13.31 | — |
| 2022-10-12 | 0.00 | $13.31 | — |
| 2022-10-11 | 0.00 | $13.31 | — |
| 2022-10-10 | 0.00 | $13.31 | — |
| 2022-10-07 | 0.00 | $13.31 | — |
| 2022-10-06 | 0.00 | $13.31 | — |
| 2022-10-05 | 0.00 | $13.31 | — |
| 2022-10-04 | 0.00 | $13.31 | — |
| 2022-10-03 | 0.00 | $13.31 | 567 |
| 2022-09-30 | 0.02 | $26.50 | — |
| 2022-09-29 | 0.02 | $26.50 | — |
| 2022-09-28 | 0.02 | $26.50 | — |
| 2022-09-27 | 0.02 | $26.50 | — |
| 2022-09-26 | 0.02 | $26.50 | — |
| 2022-09-23 | 0.02 | $26.50 | — |
| 2022-09-22 | 0.02 | $26.50 | — |
| 2022-09-21 | 0.02 | $26.50 | — |
| 2022-09-20 | 0.02 | $26.50 | — |
| 2022-09-19 | 0.02 | $26.50 | — |
| 2022-09-16 | 0.02 | $26.50 | — |
| 2022-09-15 | 0.02 | $26.50 | — |
| 2022-09-14 | 0.02 | $26.50 | — |
| 2022-09-13 | 0.02 | $26.50 | — |
| 2022-09-12 | 0.02 | $26.50 | — |
| 2022-09-09 | 0.02 | $26.50 | — |
| 2022-09-08 | 0.02 | $26.50 | — |
| 2022-09-07 | 0.02 | $26.50 | — |
| 2022-09-06 | 0.02 | $26.50 | — |
| 2022-09-02 | 0.02 | $26.50 | — |
| 2022-09-01 | 0.02 | $26.50 | — |
| 2022-08-31 | 0.02 | $26.50 | — |
| 2022-08-30 | 0.02 | $26.50 | — |
| 2022-08-29 | 0.02 | $26.50 | — |
| 2022-08-26 | 0.02 | $26.50 | — |
| 2022-08-25 | 0.02 | $26.50 | — |
| 2022-08-24 | 0.02 | $26.50 | — |
| 2022-08-23 | 0.02 | $26.50 | — |
| 2022-08-22 | 0.02 | $26.50 | — |
| 2022-08-19 | 0.02 | $26.50 | — |
| 2022-08-18 | 0.02 | $26.50 | — |
| 2022-08-17 | 0.02 | $26.50 | — |
| 2022-08-16 | 0.02 | $26.50 | — |
| 2022-08-15 | 0.02 | $26.50 | — |
| 2022-08-12 | 0.02 | $26.50 | — |
| 2022-08-11 | 0.02 | $26.50 | — |
| 2022-08-10 | 0.02 | $26.50 | — |
| 2022-08-09 | 0.02 | $26.50 | — |
| 2022-08-08 | 0.02 | $26.50 | — |
| 2022-08-05 | 0.02 | $26.50 | — |
| 2022-08-04 | 0.02 | $26.50 | — |
| 2022-08-03 | 0.02 | $26.50 | — |
| 2022-08-02 | 0.02 | $26.50 | — |
| 2022-08-01 | 0.02 | $26.50 | — |
| 2022-07-29 | 0.02 | $26.50 | — |
| 2022-07-28 | 0.02 | $26.50 | — |
| 2022-07-27 | 0.02 | $26.50 | — |
| 2022-07-26 | 0.02 | $26.50 | — |
| 2022-07-25 | 0.02 | $26.50 | — |
| 2022-07-22 | 0.02 | $26.50 | — |
| 2022-07-21 | 0.02 | $26.50 | — |
| 2022-07-20 | 0.02 | $26.50 | — |
| 2022-07-19 | 0.02 | $26.50 | — |
| 2022-07-18 | 0.02 | $26.50 | — |
| 2022-07-15 | 0.02 | $26.50 | — |
| 2022-07-14 | 0.02 | $26.50 | — |
| 2022-07-13 | 0.02 | $26.50 | — |
| 2022-07-12 | 0.02 | $26.50 | — |
| 2022-07-11 | 0.02 | $26.50 | — |
| 2022-07-08 | 0.02 | $26.50 | — |
| 2022-07-07 | 0.02 | $26.50 | — |
| 2022-07-06 | 0.02 | $26.50 | — |
| 2022-07-05 | 0.02 | $26.50 | — |
| 2022-07-01 | 0.02 | $26.50 | — |
| 2022-06-30 | 0.02 | $26.50 | — |
| 2022-06-29 | 0.02 | $26.50 | — |
| 2022-06-28 | 0.02 | $26.50 | — |
| 2022-06-27 | 0.02 | $26.50 | — |
| 2022-06-24 | 0.02 | $26.50 | — |
| 2022-06-23 | 0.02 | $26.50 | — |
| 2022-06-22 | 0.02 | $26.50 | — |
| 2022-06-21 | 0.02 | $26.50 | — |
| 2022-06-17 | 0.02 | $26.50 | — |
| 2022-06-16 | 0.02 | $26.50 | — |
| 2022-06-15 | 0.02 | $26.50 | — |
| 2022-06-14 | 0.02 | $26.50 | — |
| 2022-06-13 | 0.02 | $26.50 | — |
| 2022-06-10 | 0.02 | $26.50 | — |
| 2022-06-09 | 0.02 | $26.50 | — |
| 2022-06-08 | 0.02 | $26.50 | — |
| 2022-06-07 | 0.02 | $26.50 | — |
| 2022-06-06 | 0.02 | $26.50 | — |
| 2022-06-03 | 0.02 | $26.50 | — |
| 2022-06-02 | 0.02 | $26.50 | — |
| 2022-06-01 | 0.02 | $26.50 | — |
| 2022-05-31 | 0.02 | $26.50 | — |
| 2022-05-27 | 0.02 | $26.50 | — |
| 2022-05-26 | 0.02 | $26.50 | — |
| 2022-05-25 | 0.02 | $26.50 | — |
| 2022-05-24 | 0.02 | $26.50 | — |
| 2022-05-23 | 0.02 | $26.50 | — |
| 2022-05-20 | 0.02 | $26.50 | — |
| 2022-05-19 | 0.02 | $26.50 | — |
| 2022-05-18 | 0.02 | $26.50 | — |
| 2022-05-17 | 0.02 | $26.50 | — |
| 2022-05-16 | 0.02 | $26.50 | — |
| 2022-05-13 | 0.02 | $26.50 | — |
| 2022-05-12 | 0.02 | $26.50 | — |
| 2022-05-11 | 0.02 | $26.50 | — |
| 2022-05-10 | 0.02 | $26.50 | — |
| 2022-05-09 | 0.02 | $26.50 | — |
| 2022-05-06 | 0.02 | $26.50 | — |
| 2022-05-05 | 0.02 | $26.50 | — |
| 2022-05-04 | 0.02 | $26.50 | — |
| 2022-05-03 | 0.02 | $26.50 | — |
| 2022-05-02 | 0.02 | $26.50 | — |
| 2022-04-29 | 0.02 | $26.50 | — |
| 2022-04-28 | 0.02 | $26.50 | — |
| 2022-04-27 | 0.02 | $26.50 | — |
| 2022-04-26 | 0.02 | $26.50 | — |
| 2022-04-25 | 0.02 | $26.50 | — |
| 2022-04-22 | 0.02 | $26.50 | — |
| 2022-04-21 | 0.02 | $26.50 | — |
| 2022-04-20 | 0.02 | $26.50 | — |
| 2022-04-19 | 0.02 | $26.50 | — |
| 2022-04-18 | 0.02 | $26.50 | — |
| 2022-04-14 | 0.02 | $26.50 | — |
| 2022-04-13 | 0.02 | $26.50 | — |
| 2022-04-12 | 0.02 | $26.50 | — |
| 2022-04-11 | 0.02 | $26.50 | 180 |
| 2022-04-08 | 0.45 | $38.10 | — |
| 2022-04-07 | 0.45 | $38.10 | — |
| 2022-04-06 | 0.45 | $38.10 | — |
| 2022-04-05 | 0.45 | $38.10 | — |
| 2022-04-04 | 0.45 | $38.10 | — |
| 2022-04-01 | 0.45 | $38.10 | — |
| 2022-03-31 | 0.45 | $38.10 | — |
| 2022-03-30 | 0.45 | $38.10 | — |
| 2022-03-29 | 0.45 | $38.10 | — |
| 2022-03-28 | 0.45 | $38.10 | — |
| 2022-03-25 | 0.45 | $38.10 | — |
| 2022-03-24 | 0.45 | $38.10 | — |
| 2022-03-23 | 0.45 | $38.10 | — |
| 2022-03-22 | 0.45 | $38.10 | — |
| 2022-03-21 | 0.45 | $38.10 | — |
| 2022-03-18 | 0.45 | $38.10 | — |
| 2022-03-17 | 0.45 | $38.10 | — |
| 2022-03-16 | 0.45 | $38.10 | — |
| 2022-03-15 | 0.45 | $38.10 | — |
| 2022-03-14 | 0.45 | $38.10 | — |
| 2022-03-11 | 0.45 | $38.10 | — |
| 2022-03-10 | 0.45 | $38.10 | — |
| 2022-03-09 | 0.45 | $38.10 | — |
| 2022-03-08 | 0.45 | $38.10 | — |
| 2022-03-07 | 0.45 | $38.10 | — |
| 2022-03-04 | 0.45 | $38.10 | — |
| 2022-03-03 | 0.45 | $38.10 | — |
| 2022-03-02 | 0.45 | $38.10 | — |
| 2022-03-01 | 0.45 | $38.10 | — |
| 2022-02-28 | 0.45 | $38.10 | — |
| 2022-02-25 | 0.45 | $38.10 | — |
| 2022-02-24 | 0.45 | $38.10 | — |
| 2022-02-23 | 0.45 | $38.10 | — |
| 2022-02-22 | 0.45 | $38.10 | — |
| 2022-02-18 | 0.45 | $38.10 | — |
| 2022-02-17 | 0.45 | $38.10 | — |
| 2022-02-16 | 0.45 | $38.10 | — |
| 2022-02-15 | 0.45 | $38.10 | — |
| 2022-02-14 | 0.45 | $38.10 | — |
| 2022-02-11 | 0.45 | $38.10 | — |
| 2022-02-10 | 0.45 | $38.10 | — |
| 2022-02-09 | 0.45 | $38.10 | — |
| 2022-02-08 | 0.45 | $38.10 | — |
| 2022-02-07 | 0.45 | $38.10 | — |
| 2022-02-04 | 0.45 | $38.10 | — |
| 2022-02-03 | 0.45 | $38.10 | — |
| 2022-02-02 | 0.45 | $38.10 | — |
| 2022-02-01 | 0.45 | $38.10 | — |
| 2022-01-31 | 0.45 | $38.10 | — |
| 2022-01-28 | 0.45 | $38.10 | — |
| 2022-01-27 | 0.45 | $38.10 | — |
| 2022-01-26 | 0.45 | $38.10 | — |
| 2022-01-25 | 0.45 | $38.10 | — |
| 2022-01-24 | 0.45 | $38.10 | — |
| 2022-01-21 | 0.45 | $38.10 | — |
| 2022-01-20 | 0.45 | $38.10 | — |
| 2022-01-19 | 0.45 | $38.10 | — |
| 2022-01-18 | 0.45 | $38.10 | — |
| 2022-01-14 | 0.45 | $38.10 | — |
| 2022-01-13 | 0.45 | $38.10 | — |
| 2022-01-12 | 0.45 | $38.10 | — |
| 2022-01-11 | 0.45 | $38.10 | — |
| 2022-01-10 | 0.45 | $38.10 | — |
| 2022-01-07 | 0.45 | $38.10 | — |
| 2022-01-06 | 0.45 | $38.10 | — |
| 2022-01-05 | 0.45 | $38.10 | — |
| 2022-01-04 | 0.45 | $38.10 | — |
| 2022-01-03 | 0.45 | $38.10 | — |
| 2021-12-31 | 0.45 | $38.10 | 100 |
| 2021-12-30 | 100.00 | $52.90 | — |
| 2021-12-29 | 100.00 | $52.90 | — |
| 2021-12-28 | 100.00 | $52.90 | — |
| 2021-12-27 | 100.00 | $52.90 | — |
| 2021-12-23 | 100.00 | $52.90 | — |
| 2021-12-22 | 100.00 | $52.90 | — |
| 2021-12-21 | 100.00 | $52.90 | — |
| 2021-12-20 | 100.00 | $52.90 | — |
| 2021-12-17 | 100.00 | $52.90 | — |
| 2021-12-16 | 100.00 | $52.90 | — |
| 2021-12-15 | 100.00 | $52.90 | — |
| 2021-12-14 | 100.00 | $52.90 | — |
| 2021-12-13 | 100.00 | $52.90 | — |
| 2021-12-10 | 100.00 | $52.90 | — |
| 2021-12-09 | 100.00 | $52.90 | — |
| 2021-12-08 | 100.00 | $52.90 | — |
| 2021-12-07 | 100.00 | $52.90 | — |
| 2021-12-06 | 100.00 | $52.90 | — |
| 2021-12-03 | 100.00 | $52.90 | — |
| 2021-12-02 | 100.00 | $52.90 | — |
| 2021-12-01 | 100.00 | $52.90 | — |
| 2021-11-30 | 100.00 | $52.90 | — |
| 2021-11-29 | 100.00 | $52.90 | — |
| 2021-11-26 | 100.00 | $52.90 | — |
| 2021-11-24 | 100.00 | $52.90 | — |
| 2021-11-23 | 100.00 | $52.90 | — |
| 2021-11-22 | 100.00 | $52.90 | — |
| 2021-11-19 | 100.00 | $52.90 | — |
| 2021-11-18 | 100.00 | $52.90 | — |
| 2021-11-17 | 100.00 | $52.90 | — |
| 2021-11-16 | 100.00 | $52.90 | — |
| 2021-11-15 | 100.00 | $52.90 | — |
| 2021-11-12 | 100.00 | $52.90 | — |
| 2021-11-11 | 100.00 | $52.90 | — |
| 2021-11-10 | 100.00 | $52.90 | — |
| 2021-11-09 | 100.00 | $52.90 | — |
| 2021-11-08 | 100.00 | $52.90 | — |
| 2021-11-05 | 100.00 | $52.90 | — |
| 2021-11-04 | 100.00 | $52.90 | — |
| 2021-11-03 | 100.00 | $52.90 | — |
| 2021-11-02 | 100.00 | $52.90 | — |
| 2021-11-01 | 100.00 | $52.90 | — |
| 2021-10-29 | 100.00 | $52.90 | — |
| 2021-10-28 | 100.00 | $52.90 | — |
| 2021-10-27 | 100.00 | $52.90 | — |
| 2021-10-26 | 100.00 | $52.90 | — |
| 2021-10-25 | 100.00 | $52.90 | — |
| 2021-10-22 | 100.00 | $52.90 | — |
| 2021-10-21 | 100.00 | $52.90 | — |
| 2021-10-20 | 100.00 | $52.90 | — |
| 2021-10-19 | 100.00 | $52.90 | — |
| 2021-10-18 | 100.00 | $52.90 | — |
| 2021-10-15 | 100.00 | $52.90 | — |
| 2021-10-14 | 100.00 | $52.90 | — |
| 2021-10-13 | 100.00 | $52.90 | — |
| 2021-10-12 | 100.00 | $52.90 | — |
| 2021-10-11 | 100.00 | $52.90 | — |
| 2021-10-08 | 100.00 | $52.90 | — |
| 2021-10-07 | 100.00 | $52.90 | — |
| 2021-10-06 | 100.00 | $52.90 | — |
| 2021-10-05 | 100.00 | $52.90 | — |
| 2021-10-04 | 100.00 | $52.90 | — |
| 2021-10-01 | 100.00 | $52.90 | — |
| 2021-09-30 | 100.00 | $52.90 | — |
| 2021-09-29 | 100.00 | $52.90 | — |
| 2021-09-28 | 100.00 | $52.90 | — |
| 2021-09-27 | 100.00 | $52.90 | — |
| 2021-09-24 | 100.00 | $52.90 | — |
| 2021-09-23 | 100.00 | $52.90 | — |
| 2021-09-22 | 100.00 | $52.90 | — |
| 2021-09-21 | 100.00 | $52.90 | — |
| 2021-09-20 | 100.00 | $52.90 | — |
| 2021-09-17 | 100.00 | $52.90 | — |
| 2021-09-16 | 100.00 | $52.90 | — |
| 2021-09-15 | 100.00 | $52.90 | — |
| 2021-09-14 | 100.00 | $52.90 | — |
| 2021-09-13 | 100.00 | $52.90 | — |
| 2021-09-10 | 100.00 | $52.90 | — |
| 2021-09-09 | 100.00 | $52.90 | — |
| 2021-09-08 | 100.00 | $52.90 | — |
| 2021-09-07 | 100.00 | $52.90 | — |
| 2021-09-03 | 100.00 | $52.90 | — |
| 2021-09-02 | 100.00 | $52.90 | — |
| 2021-09-01 | 100.00 | $52.90 | — |
| 2021-08-31 | 100.00 | $52.90 | — |
| 2021-08-30 | 100.00 | $52.90 | — |
| 2021-08-27 | 100.00 | $52.90 | — |
| 2021-08-26 | 100.00 | $52.90 | — |
| 2021-08-25 | 100.00 | $52.90 | — |
| 2021-08-24 | 100.00 | $52.90 | — |
| 2021-08-23 | 100.00 | $52.90 | — |
| 2021-08-20 | 100.00 | $52.90 | — |
| 2021-08-19 | 100.00 | $52.90 | — |
| 2021-08-18 | 100.00 | $52.90 | — |
| 2021-08-17 | 100.00 | $52.90 | — |
| 2021-08-16 | 100.00 | $52.90 | — |
| 2021-08-13 | 100.00 | $52.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-28
Close Price
$16.90
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-28 | -100.00 | $16.90 | 100 |
| 2026-01-27 | -100.00 | $16.90 | 100 |
| 2026-01-26 | -100.00 | $16.90 | 100 |
| 2026-01-23 | -100.00 | $16.90 | 100 |
| 2026-01-22 | -100.00 | $16.90 | 100 |
| 2026-01-21 | -100.00 | $16.90 | 100 |
| 2026-01-20 | -100.00 | $16.90 | 100 |
| 2026-01-16 | -100.00 | $16.90 | 100 |
| 2026-01-15 | -100.00 | $16.90 | 100 |
| 2026-01-14 | -100.00 | $16.90 | 100 |
| 2026-01-13 | -100.00 | $16.90 | 100 |
| 2026-01-12 | -100.00 | $16.90 | 100 |
| 2026-01-09 | -100.00 | $16.90 | 100 |
| 2026-01-08 | -100.00 | $16.90 | 100 |
| 2026-01-07 | -100.00 | $16.90 | 100 |
| 2026-01-06 | -100.00 | $16.90 | — |
| 2026-01-05 | -100.00 | $16.90 | 100 |
| 2026-01-02 | -100.00 | $16.90 | 100 |
| 2025-12-31 | -100.00 | $16.90 | 375 |
| 2025-12-30 | -100.00 | $17.11 | 215 |
| 2025-09-15 | 0.00 | $20.25 | — |
| 2025-09-12 | 0.00 | $20.25 | — |
| 2025-09-11 | 0.00 | $20.25 | — |
| 2025-09-10 | 0.00 | $20.25 | — |
| 2025-09-09 | 0.00 | $20.25 | — |
| 2025-09-08 | 0.00 | $20.25 | — |
| 2025-09-05 | 0.00 | $20.25 | — |
| 2025-09-04 | 0.00 | $20.25 | — |
| 2025-09-03 | 0.00 | $20.25 | — |
| 2025-09-02 | 0.00 | $20.25 | — |
| 2025-08-29 | 0.00 | $20.25 | — |
| 2025-08-28 | 0.00 | $20.25 | — |
| 2025-08-27 | 0.00 | $20.25 | — |
| 2025-08-26 | 0.00 | $20.25 | — |
| 2025-08-25 | 0.00 | $20.25 | — |
| 2025-08-22 | 0.00 | $20.25 | — |
| 2025-08-21 | 0.00 | $20.25 | — |
| 2025-08-20 | 0.00 | $20.25 | — |
| 2025-08-19 | 0.00 | $20.25 | 3000 |
| 2025-08-18 | -100.00 | $19.25 | — |
| 2025-08-15 | -100.00 | $19.25 | — |
| 2025-08-14 | -100.00 | $19.25 | — |
| 2025-08-13 | -100.00 | $19.25 | — |
| 2025-08-12 | -100.00 | $19.25 | — |
| 2025-08-11 | -100.00 | $19.25 | — |
| 2025-08-08 | -100.00 | $19.25 | 100 |
| 2024-07-09 | 0.00 | $20.15 | — |
| 2024-07-08 | 0.00 | $20.15 | — |
| 2024-07-05 | 0.00 | $20.15 | — |
| 2024-07-03 | 0.00 | $20.15 | — |
| 2024-07-02 | 0.00 | $20.15 | — |
| 2024-07-01 | 0.00 | $20.15 | — |
| 2024-06-28 | 0.00 | $20.15 | — |
| 2024-06-27 | 0.00 | $20.15 | — |
| 2024-06-26 | 0.00 | $20.15 | — |
| 2024-06-25 | 0.00 | $20.15 | — |
| 2024-06-24 | 0.00 | $20.15 | — |
| 2024-06-21 | 0.00 | $20.15 | — |
| 2024-06-20 | 0.00 | $20.15 | — |
| 2024-06-18 | 0.00 | $20.15 | — |
| 2024-06-17 | 0.00 | $20.15 | — |
| 2024-06-14 | 0.00 | $20.15 | — |
| 2024-06-13 | 0.00 | $20.15 | — |
| 2024-06-12 | 0.00 | $20.15 | — |
| 2024-06-11 | 0.00 | $20.15 | 150 |
| 2022-10-27 | -100.00 | $13.31 | — |
| 2022-10-26 | -100.00 | $13.31 | — |
| 2022-10-25 | -100.00 | $13.31 | — |
| 2022-10-24 | -100.00 | $13.31 | — |
| 2022-10-21 | -100.00 | $13.31 | — |
| 2022-10-20 | -100.00 | $13.31 | — |
| 2022-10-19 | -100.00 | $13.31 | — |
| 2022-10-18 | -100.00 | $13.31 | — |
| 2022-10-17 | -100.00 | $13.31 | — |
| 2022-10-14 | -100.00 | $13.31 | — |
| 2022-10-13 | -100.00 | $13.31 | — |
| 2022-10-12 | -100.00 | $13.31 | — |
| 2022-10-11 | -100.00 | $13.31 | — |
| 2022-10-10 | -100.00 | $13.31 | — |
| 2022-10-07 | -100.00 | $13.31 | — |
| 2022-10-06 | -100.00 | $13.31 | — |
| 2022-10-05 | -100.00 | $13.31 | — |
| 2022-10-04 | -100.00 | $13.31 | — |
| 2022-10-03 | -100.00 | $13.31 | 567 |
| 2022-05-06 | -100.00 | $26.50 | — |
| 2022-05-05 | -100.00 | $26.50 | — |
| 2022-05-04 | -100.00 | $26.50 | — |
| 2022-05-03 | -100.00 | $26.50 | — |
| 2022-05-02 | -100.00 | $26.50 | — |
| 2022-04-29 | -100.00 | $26.50 | — |
| 2022-04-28 | -100.00 | $26.50 | — |
| 2022-04-27 | -100.00 | $26.50 | — |
| 2022-04-26 | -100.00 | $26.50 | — |
| 2022-04-25 | -100.00 | $26.50 | — |
| 2022-04-22 | -100.00 | $26.50 | — |
| 2022-04-21 | -100.00 | $26.50 | — |
| 2022-04-20 | -100.00 | $26.50 | — |
| 2022-04-19 | -100.00 | $26.50 | — |
| 2022-04-18 | -100.00 | $26.50 | — |
| 2022-04-14 | -100.00 | $26.50 | — |
| 2022-04-13 | -100.00 | $26.50 | — |
| 2022-04-12 | -100.00 | $26.50 | — |
| 2022-04-11 | -100.00 | $26.50 | 180 |
| 2022-01-27 | -100.00 | $38.10 | — |
| 2022-01-26 | -100.00 | $38.10 | — |
| 2022-01-25 | -100.00 | $38.10 | — |
| 2022-01-24 | -100.00 | $38.10 | — |
| 2022-01-21 | -100.00 | $38.10 | — |
| 2022-01-20 | -100.00 | $38.10 | — |
| 2022-01-19 | -100.00 | $38.10 | — |
| 2022-01-18 | -100.00 | $38.10 | — |
| 2022-01-14 | -100.00 | $38.10 | — |
| 2022-01-13 | -100.00 | $38.10 | — |
| 2022-01-12 | -100.00 | $38.10 | — |
| 2022-01-11 | -100.00 | $38.10 | — |
| 2022-01-10 | -100.00 | $38.10 | — |
| 2022-01-07 | -100.00 | $38.10 | — |
| 2022-01-06 | -100.00 | $38.10 | — |
| 2022-01-05 | -100.00 | $38.10 | — |
| 2022-01-04 | -100.00 | $38.10 | — |
| 2022-01-03 | -100.00 | $38.10 | — |
| 2021-12-31 | -100.00 | $38.10 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.44
2026-08-10
Close Price
$16.90
Vol: 100Average Directional Index - Detailed Analysis
Minimum
23.50
Average
93.15
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 99.44 | $16.90 | 100 |
| 2026-08-07 | 99.44 | $16.90 | 100 |
| 2026-08-06 | 99.44 | $16.90 | — |
| 2026-08-05 | 99.44 | $16.90 | — |
| 2026-08-04 | 99.43 | $16.90 | 100 |
| 2026-08-03 | 99.43 | $16.90 | 100 |
| 2026-07-31 | 99.43 | $16.90 | 100 |
| 2026-07-30 | 99.43 | $16.90 | — |
| 2026-07-29 | 99.43 | $16.90 | — |
| 2026-07-28 | 99.42 | $16.90 | 100 |
| 2026-07-27 | 99.42 | $16.90 | — |
| 2026-07-24 | 99.42 | $16.90 | 100 |
| 2026-07-23 | 99.42 | $16.90 | 100 |
| 2026-07-22 | 99.41 | $16.90 | — |
| 2026-07-21 | 99.41 | $16.90 | — |
| 2026-07-20 | 99.41 | $16.90 | 100 |
| 2026-07-17 | 99.40 | $16.90 | — |
| 2026-07-16 | 99.40 | $16.90 | — |
| 2026-07-15 | 99.40 | $16.90 | — |
| 2026-07-14 | 99.39 | $16.90 | 100 |
| 2026-07-13 | 99.39 | $16.90 | 100 |
| 2026-07-10 | 99.38 | $16.90 | 100 |
| 2026-07-09 | 99.38 | $16.90 | 100 |
| 2026-07-08 | 99.37 | $16.90 | — |
| 2026-07-07 | 99.37 | $16.90 | — |
| 2026-07-06 | 99.36 | $16.90 | 100 |
| 2026-07-02 | 99.36 | $16.90 | 100 |
| 2026-07-01 | 99.35 | $16.90 | 100 |
| 2026-06-30 | 99.35 | $16.90 | 100 |
| 2026-06-29 | 99.34 | $16.90 | 100 |
| 2026-06-26 | 99.33 | $16.90 | 100 |
| 2026-06-25 | 99.33 | $16.90 | 100 |
| 2026-06-24 | 99.32 | $16.90 | 100 |
| 2026-06-23 | 99.31 | $16.90 | 100 |
| 2026-06-22 | 99.30 | $16.90 | 100 |
| 2026-06-18 | 99.29 | $16.90 | 100 |
| 2026-06-17 | 99.28 | $16.90 | 100 |
| 2026-06-16 | 99.27 | $16.90 | 100 |
| 2026-06-15 | 99.26 | $16.90 | 100 |
| 2026-06-12 | 99.25 | $16.90 | 100 |
| 2026-06-11 | 99.24 | $16.90 | 100 |
| 2026-06-10 | 99.23 | $16.90 | 100 |
| 2026-06-09 | 99.22 | $16.90 | 100 |
| 2026-06-08 | 99.20 | $16.90 | — |
| 2026-06-05 | 99.19 | $16.90 | 100 |
| 2026-06-04 | 99.17 | $16.90 | 100 |
| 2026-06-03 | 99.16 | $16.90 | 100 |
| 2026-06-02 | 99.14 | $16.90 | 100 |
| 2026-06-01 | 99.12 | $16.90 | 100 |
| 2026-05-29 | 99.10 | $16.90 | 100 |
| 2026-05-28 | 99.09 | $16.90 | 100 |
| 2026-05-27 | 99.07 | $16.90 | 100 |
| 2026-05-26 | 99.04 | $16.90 | — |
| 2026-05-22 | 99.02 | $16.90 | 100 |
| 2026-05-21 | 99.00 | $16.90 | 100 |
| 2026-05-20 | 98.97 | $16.90 | 100 |
| 2026-05-19 | 98.95 | $16.90 | 100 |
| 2026-05-18 | 98.92 | $16.90 | 100 |
| 2026-05-15 | 98.89 | $16.90 | — |
| 2026-05-14 | 98.86 | $16.90 | 100 |
| 2026-05-13 | 98.83 | $16.90 | 100 |
| 2026-05-12 | 98.79 | $16.90 | 100 |
| 2026-05-11 | 98.76 | $16.90 | 100 |
| 2026-05-08 | 98.72 | $16.90 | 100 |
| 2026-05-07 | 98.68 | $16.90 | — |
| 2026-05-06 | 98.64 | $16.90 | 100 |
| 2026-05-05 | 98.60 | $16.90 | 100 |
| 2026-05-04 | 98.55 | $16.90 | — |
| 2026-05-01 | 98.50 | $16.90 | 100 |
| 2026-04-30 | 98.45 | $16.90 | 100 |
| 2026-04-29 | 98.40 | $16.90 | 100 |
| 2026-04-28 | 98.34 | $16.90 | 100 |
| 2026-04-27 | 98.28 | $16.90 | 100 |
| 2026-04-24 | 98.22 | $16.90 | 100 |
| 2026-04-23 | 98.15 | $16.90 | 100 |
| 2026-04-22 | 98.08 | $16.90 | 100 |
| 2026-04-21 | 98.01 | $16.90 | 100 |
| 2026-04-20 | 97.93 | $16.90 | — |
| 2026-04-17 | 97.85 | $16.90 | 100 |
| 2026-04-16 | 97.76 | $16.90 | 100 |
| 2026-04-15 | 97.67 | $16.90 | 100 |
| 2026-04-14 | 97.58 | $16.90 | 100 |
| 2026-04-13 | 97.48 | $16.90 | 100 |
| 2026-04-10 | 97.38 | $16.90 | 100 |
| 2026-04-09 | 97.27 | $16.90 | 100 |
| 2026-04-08 | 97.15 | $16.90 | 100 |
| 2026-04-07 | 97.03 | $16.90 | 100 |
| 2026-04-06 | 96.90 | $16.90 | 100 |
| 2026-04-02 | 96.76 | $16.90 | 100 |
| 2026-04-01 | 96.62 | $16.90 | 100 |
| 2026-03-31 | 96.47 | $16.90 | 100 |
| 2026-03-30 | 96.31 | $16.90 | 100 |
| 2026-03-27 | 96.15 | $16.90 | 100 |
| 2026-03-26 | 95.97 | $16.90 | 100 |
| 2026-03-25 | 95.79 | $16.90 | 100 |
| 2026-03-24 | 95.59 | $16.90 | 100 |
| 2026-03-23 | 95.39 | $16.90 | 100 |
| 2026-03-20 | 95.17 | $16.90 | 100 |
| 2026-03-19 | 94.95 | $16.90 | 100 |
| 2026-03-18 | 94.71 | $16.90 | 100 |
| 2026-03-17 | 94.46 | $16.90 | 100 |
| 2026-03-16 | 94.20 | $16.90 | — |
| 2026-03-13 | 93.92 | $16.90 | 100 |
| 2026-03-12 | 93.63 | $16.90 | 100 |
| 2026-03-11 | 93.32 | $16.90 | 100 |
| 2026-03-10 | 92.99 | $16.90 | 100 |
| 2026-03-09 | 92.65 | $16.90 | 100 |
| 2026-03-06 | 92.29 | $16.90 | 100 |
| 2026-03-05 | 91.92 | $16.90 | 100 |
| 2026-03-04 | 91.52 | $16.90 | 100 |
| 2026-03-03 | 91.10 | $16.90 | 100 |
| 2026-03-02 | 90.66 | $16.90 | 100 |
| 2026-02-27 | 90.20 | $16.90 | 100 |
| 2026-02-26 | 89.71 | $16.90 | 100 |
| 2026-02-25 | 89.19 | $16.90 | 100 |
| 2026-02-24 | 88.65 | $16.90 | 100 |
| 2026-02-23 | 88.08 | $16.90 | 100 |
| 2026-02-20 | 87.48 | $16.90 | — |
| 2026-02-19 | 86.85 | $16.90 | — |
| 2026-02-18 | 86.19 | $16.90 | — |
| 2026-02-17 | 85.49 | $16.90 | — |
| 2026-02-13 | 84.75 | $16.90 | — |
| 2026-02-12 | 83.98 | $16.90 | — |
| 2026-02-11 | 83.16 | $16.90 | — |
| 2026-02-10 | 82.31 | $16.90 | — |
| 2026-02-09 | 81.40 | $16.90 | — |
| 2026-02-06 | 80.45 | $16.90 | — |
| 2026-02-05 | 79.45 | $16.90 | 100 |
| 2026-02-04 | 78.40 | $16.90 | 100 |
| 2026-02-03 | 77.29 | $16.90 | 100 |
| 2026-02-02 | 76.12 | $16.90 | — |
| 2026-01-30 | 74.89 | $16.90 | — |
| 2026-01-29 | 73.60 | $16.90 | 100 |
| 2026-01-28 | 72.24 | $16.90 | 100 |
| 2026-01-27 | 70.80 | $16.90 | 100 |
| 2026-01-26 | 69.29 | $16.90 | 100 |
| 2026-01-23 | 67.71 | $16.90 | 100 |
| 2026-01-22 | 66.03 | $16.90 | 100 |
| 2026-01-21 | 64.27 | $16.90 | 100 |
| 2026-01-20 | 62.42 | $16.90 | 100 |
| 2026-01-16 | 60.47 | $16.90 | 100 |
| 2026-01-15 | 58.42 | $16.90 | 100 |
| 2026-01-14 | 56.26 | $16.90 | 100 |
| 2026-01-13 | 53.98 | $16.90 | 100 |
| 2026-01-12 | 51.59 | $16.90 | 100 |
| 2026-01-09 | 49.07 | $16.90 | 100 |
| 2026-01-08 | 46.42 | $16.90 | 100 |
| 2026-01-07 | 43.62 | $16.90 | 100 |
| 2026-01-06 | 40.69 | $16.90 | — |
| 2026-01-05 | 37.59 | $16.90 | 100 |
| 2026-01-02 | 34.33 | $16.90 | 100 |
| 2025-12-31 | 30.91 | $16.90 | 375 |
| 2025-12-30 | 27.30 | $17.11 | 215 |
| 2025-12-29 | 23.50 | $20.25 | 100 |
| 2025-12-26 | 23.54 | $20.25 | 100 |
| 2025-12-24 | 23.58 | $20.25 | — |
| 2025-12-23 | 23.62 | $20.25 | 100 |
| 2025-12-22 | 23.66 | $20.25 | 100 |
| 2025-12-19 | 23.70 | $20.25 | 100 |
| 2025-12-18 | 23.75 | $20.25 | 100 |
| 2025-12-17 | 23.80 | $20.25 | 100 |
| 2025-12-16 | 23.85 | $20.25 | 100 |
| 2025-12-15 | 23.91 | $20.25 | — |
| 2025-12-12 | 23.96 | $20.25 | — |
| 2025-12-11 | 24.02 | $20.25 | — |
| 2025-12-10 | 24.09 | $20.25 | 100 |
| 2025-12-09 | 24.15 | $20.25 | 100 |
| 2025-12-08 | 24.22 | $20.25 | 100 |
| 2025-12-05 | 24.30 | $20.25 | 100 |
| 2025-12-04 | 24.38 | $20.25 | 100 |
| 2025-12-03 | 24.46 | $20.25 | 100 |
| 2025-12-02 | 24.55 | $20.25 | 100 |
| 2025-12-01 | 24.64 | $20.25 | 100 |
| 2025-11-28 | 24.73 | $20.25 | 100 |
| 2025-11-26 | 24.83 | $20.25 | 100 |
| 2025-11-25 | 24.94 | $20.25 | — |
| 2025-11-24 | 25.05 | $20.25 | 100 |
| 2025-11-21 | 25.17 | $20.25 | 100 |
| 2025-11-20 | 25.30 | $20.25 | 100 |
| 2025-11-19 | 25.43 | $20.25 | 100 |
| 2025-11-18 | 25.56 | $20.25 | 100 |
| 2025-11-17 | 25.71 | $20.25 | 100 |
| 2025-11-14 | 25.86 | $20.25 | 100 |
| 2025-11-13 | 26.02 | $20.25 | 100 |
| 2025-11-12 | 26.19 | $20.25 | 100 |
| 2025-11-11 | 26.37 | $20.25 | 100 |
| 2025-11-10 | 26.56 | $20.25 | 100 |
| 2025-11-07 | 26.75 | $20.25 | 100 |
| 2025-11-06 | 26.96 | $20.25 | 100 |
| 2025-11-05 | 27.18 | $20.25 | 100 |
| 2025-11-04 | 27.41 | $20.25 | 100 |
| 2025-11-03 | 27.65 | $20.25 | 100 |
| 2025-10-31 | 27.90 | $20.25 | 100 |
| 2025-10-30 | 28.17 | $20.25 | 100 |
| 2025-10-29 | 28.45 | $20.25 | 100 |
| 2025-10-28 | 28.75 | $20.25 | — |
| 2025-10-27 | 29.06 | $20.25 | — |
| 2025-10-24 | 29.39 | $20.25 | — |
| 2025-10-23 | 29.74 | $20.25 | — |
| 2025-10-22 | 30.10 | $20.25 | — |
| 2025-10-21 | 30.49 | $20.25 | — |
| 2025-10-20 | 30.89 | $20.25 | — |
| 2025-10-17 | 31.32 | $20.25 | — |
| 2025-10-16 | 31.76 | $20.25 | — |
| 2025-10-15 | 32.24 | $20.25 | — |
| 2025-10-14 | 32.73 | $20.25 | — |
| 2025-10-13 | 33.25 | $20.25 | — |
| 2025-10-10 | 33.80 | $20.25 | — |
| 2025-10-09 | 34.38 | $20.25 | — |
| 2025-10-08 | 34.99 | $20.25 | — |
| 2025-10-07 | 35.63 | $20.25 | — |
| 2025-10-06 | 36.31 | $20.25 | — |
| 2025-10-03 | 37.02 | $20.25 | — |
| 2025-10-02 | 37.76 | $20.25 | — |
| 2025-10-01 | 38.55 | $20.25 | — |
| 2025-09-30 | 39.38 | $20.25 | — |
| 2025-09-29 | 40.25 | $20.25 | — |
| 2025-09-26 | 41.17 | $20.25 | — |
| 2025-09-25 | 42.14 | $20.25 | — |
| 2025-09-24 | 43.15 | $20.25 | — |
| 2025-09-23 | 44.22 | $20.25 | — |
| 2025-09-22 | 45.35 | $20.25 | — |
| 2025-09-19 | 46.54 | $20.25 | — |
| 2025-09-18 | 47.79 | $20.25 | — |
| 2025-09-17 | 49.10 | $20.25 | — |
| 2025-09-16 | 50.48 | $20.25 | — |
| 2025-09-15 | 51.94 | $20.25 | — |
| 2025-09-12 | 53.47 | $20.25 | — |
| 2025-09-11 | 55.09 | $20.25 | — |
| 2025-09-10 | 56.78 | $20.25 | — |
| 2025-09-09 | 58.57 | $20.25 | — |
| 2025-09-08 | 60.45 | $20.25 | — |
| 2025-09-05 | 62.44 | $20.25 | — |
| 2025-09-04 | 64.52 | $20.25 | — |
| 2025-09-03 | 66.72 | $20.25 | — |
| 2025-09-02 | 69.03 | $20.25 | — |
| 2025-08-29 | 71.46 | $20.25 | — |
| 2025-08-28 | 74.02 | $20.25 | — |
| 2025-08-27 | 76.72 | $20.25 | — |
| 2025-08-26 | 79.55 | $20.25 | — |
| 2025-08-25 | 82.54 | $20.25 | — |
| 2025-08-22 | 85.68 | $20.25 | — |
| 2025-08-21 | 88.99 | $20.25 | — |
| 2025-08-20 | 92.47 | $20.25 | — |
| 2025-08-19 | 96.14 | $20.25 | 3000 |
| 2025-08-18 | 100.00 | $19.25 | — |
| 2025-08-15 | 100.00 | $19.25 | — |
| 2025-08-14 | 100.00 | $19.25 | — |
| 2025-08-13 | 100.00 | $19.25 | — |
| 2025-08-12 | 100.00 | $19.25 | — |
| 2025-08-11 | 100.00 | $19.25 | — |
| 2025-08-08 | 100.00 | $19.25 | 100 |
| 2025-08-07 | 100.00 | $20.15 | — |
| 2025-08-06 | 100.00 | $20.15 | — |
| 2025-08-05 | 100.00 | $20.15 | — |
| 2025-08-04 | 100.00 | $20.15 | — |
| 2025-08-01 | 100.00 | $20.15 | — |
| 2025-07-31 | 100.00 | $20.15 | — |
| 2025-07-30 | 100.00 | $20.15 | — |
| 2025-07-29 | 100.00 | $20.15 | — |
| 2025-07-28 | 100.00 | $20.15 | — |
| 2025-07-25 | 100.00 | $20.15 | — |
| 2025-07-24 | 100.00 | $20.15 | — |
| 2025-07-23 | 100.00 | $20.15 | — |
| 2025-07-22 | 100.00 | $20.15 | — |
| 2025-07-21 | 100.00 | $20.15 | — |
| 2025-07-18 | 100.00 | $20.15 | — |
| 2025-07-17 | 100.00 | $20.15 | — |
| 2025-07-16 | 100.00 | $20.15 | — |
| 2025-07-15 | 100.00 | $20.15 | — |
| 2025-07-14 | 100.00 | $20.15 | — |
| 2025-07-11 | 100.00 | $20.15 | — |
| 2025-07-10 | 100.00 | $20.15 | — |
| 2025-07-09 | 100.00 | $20.15 | — |
| 2025-07-08 | 100.00 | $20.15 | — |
| 2025-07-07 | 100.00 | $20.15 | — |
| 2025-07-03 | 100.00 | $20.15 | — |
| 2025-07-02 | 100.00 | $20.15 | — |
| 2025-07-01 | 100.00 | $20.15 | — |
| 2025-06-30 | 100.00 | $20.15 | — |
| 2025-06-27 | 100.00 | $20.15 | — |
| 2025-06-26 | 100.00 | $20.15 | — |
| 2025-06-25 | 100.00 | $20.15 | — |
| 2025-06-24 | 100.00 | $20.15 | — |
| 2025-06-23 | 100.00 | $20.15 | — |
| 2025-06-20 | 100.00 | $20.15 | — |
| 2025-06-18 | 100.00 | $20.15 | — |
| 2025-06-17 | 100.00 | $20.15 | — |
| 2025-06-16 | 100.00 | $20.15 | — |
| 2025-06-13 | 100.00 | $20.15 | — |
| 2025-06-12 | 100.00 | $20.15 | — |
| 2025-06-11 | 100.00 | $20.15 | — |
| 2025-06-10 | 100.00 | $20.15 | — |
| 2025-06-09 | 100.00 | $20.15 | — |
| 2025-06-06 | 100.00 | $20.15 | — |
| 2025-06-05 | 100.00 | $20.15 | — |
| 2025-06-04 | 100.00 | $20.15 | — |
| 2025-06-03 | 100.00 | $20.15 | — |
| 2025-06-02 | 100.00 | $20.15 | — |
| 2025-05-30 | 100.00 | $20.15 | — |
| 2025-05-29 | 100.00 | $20.15 | — |
| 2025-05-28 | 100.00 | $20.15 | — |
| 2025-05-27 | 100.00 | $20.15 | — |
| 2025-05-23 | 100.00 | $20.15 | — |
| 2025-05-22 | 100.00 | $20.15 | — |
| 2025-05-21 | 100.00 | $20.15 | — |
| 2025-05-20 | 100.00 | $20.15 | — |
| 2025-05-19 | 100.00 | $20.15 | — |
| 2025-05-16 | 100.00 | $20.15 | — |
| 2025-05-15 | 100.00 | $20.15 | — |
| 2025-05-14 | 100.00 | $20.15 | — |
| 2025-05-13 | 100.00 | $20.15 | — |
| 2025-05-12 | 100.00 | $20.15 | — |
| 2025-05-09 | 100.00 | $20.15 | — |
| 2025-05-08 | 100.00 | $20.15 | — |
| 2025-05-07 | 100.00 | $20.15 | — |
| 2025-05-06 | 100.00 | $20.15 | — |
| 2025-05-05 | 100.00 | $20.15 | — |
| 2025-05-02 | 100.00 | $20.15 | — |
| 2025-05-01 | 100.00 | $20.15 | — |
| 2025-04-30 | 100.00 | $20.15 | — |
| 2025-04-29 | 100.00 | $20.15 | — |
| 2025-04-28 | 100.00 | $20.15 | — |
| 2025-04-25 | 100.00 | $20.15 | — |
| 2025-04-24 | 100.00 | $20.15 | — |
| 2025-04-23 | 100.00 | $20.15 | — |
| 2025-04-22 | 100.00 | $20.15 | — |
| 2025-04-21 | 100.00 | $20.15 | — |
| 2025-04-17 | 100.00 | $20.15 | — |
| 2025-04-16 | 100.00 | $20.15 | — |
| 2025-04-15 | 100.00 | $20.15 | — |
| 2025-04-14 | 100.00 | $20.15 | — |
| 2025-04-11 | 100.00 | $20.15 | — |
| 2025-04-10 | 100.00 | $20.15 | — |
| 2025-04-09 | 100.00 | $20.15 | — |
| 2025-04-08 | 100.00 | $20.15 | — |
| 2025-04-07 | 100.00 | $20.15 | — |
| 2025-04-04 | 100.00 | $20.15 | — |
| 2025-04-03 | 100.00 | $20.15 | — |
| 2025-04-02 | 100.00 | $20.15 | — |
| 2025-04-01 | 100.00 | $20.15 | — |
| 2025-03-31 | 100.00 | $20.15 | — |
| 2025-03-28 | 100.00 | $20.15 | — |
| 2025-03-27 | 100.00 | $20.15 | — |
| 2025-03-26 | 100.00 | $20.15 | — |
| 2025-03-25 | 100.00 | $20.15 | — |
| 2025-03-24 | 100.00 | $20.15 | — |
| 2025-03-21 | 100.00 | $20.15 | — |
| 2025-03-20 | 100.00 | $20.15 | — |
| 2025-03-19 | 100.00 | $20.15 | — |
| 2025-03-18 | 100.00 | $20.15 | — |
| 2025-03-17 | 100.00 | $20.15 | — |
| 2025-03-14 | 100.00 | $20.15 | — |
| 2025-03-13 | 100.00 | $20.15 | — |
| 2025-03-12 | 100.00 | $20.15 | — |
| 2025-03-11 | 100.00 | $20.15 | — |
| 2025-03-10 | 100.00 | $20.15 | — |
| 2025-03-07 | 100.00 | $20.15 | — |
| 2025-03-06 | 100.00 | $20.15 | — |
| 2025-03-05 | 100.00 | $20.15 | — |
| 2025-03-04 | 100.00 | $20.15 | — |
| 2025-03-03 | 100.00 | $20.15 | — |
| 2025-02-28 | 100.00 | $20.15 | — |
| 2025-02-27 | 100.00 | $20.15 | — |
| 2025-02-26 | 100.00 | $20.15 | — |
| 2025-02-25 | 100.00 | $20.15 | — |
| 2025-02-24 | 100.00 | $20.15 | — |
| 2025-02-21 | 100.00 | $20.15 | — |
| 2025-02-20 | 100.00 | $20.15 | — |
| 2025-02-19 | 100.00 | $20.15 | — |
| 2025-02-18 | 100.00 | $20.15 | — |
| 2025-02-14 | 100.00 | $20.15 | — |
| 2025-02-13 | 100.00 | $20.15 | — |
| 2025-02-12 | 100.00 | $20.15 | — |
| 2025-02-11 | 100.00 | $20.15 | — |
| 2025-02-10 | 100.00 | $20.15 | — |
| 2025-02-07 | 100.00 | $20.15 | — |
| 2025-02-06 | 100.00 | $20.15 | — |
| 2025-02-05 | 100.00 | $20.15 | — |
| 2025-02-04 | 100.00 | $20.15 | — |
| 2025-02-03 | 100.00 | $20.15 | — |
| 2025-01-31 | 100.00 | $20.15 | — |
| 2025-01-30 | 100.00 | $20.15 | — |
| 2025-01-29 | 100.00 | $20.15 | — |
| 2025-01-28 | 100.00 | $20.15 | — |
| 2025-01-27 | 100.00 | $20.15 | — |
| 2025-01-24 | 100.00 | $20.15 | — |
| 2025-01-23 | 100.00 | $20.15 | — |
| 2025-01-22 | 100.00 | $20.15 | — |
| 2025-01-21 | 100.00 | $20.15 | — |
| 2025-01-17 | 100.00 | $20.15 | — |
| 2025-01-16 | 100.00 | $20.15 | — |
| 2025-01-15 | 100.00 | $20.15 | — |
| 2025-01-14 | 100.00 | $20.15 | — |
| 2025-01-13 | 100.00 | $20.15 | — |
| 2025-01-10 | 100.00 | $20.15 | — |
| 2025-01-08 | 100.00 | $20.15 | — |
| 2025-01-07 | 100.00 | $20.15 | — |
| 2025-01-06 | 100.00 | $20.15 | — |
| 2025-01-03 | 100.00 | $20.15 | — |
| 2025-01-02 | 100.00 | $20.15 | — |
| 2024-12-31 | 100.00 | $20.15 | — |
| 2024-12-30 | 100.00 | $20.15 | — |
| 2024-12-27 | 100.00 | $20.15 | — |
| 2024-12-26 | 100.00 | $20.15 | — |
| 2024-12-24 | 100.00 | $20.15 | — |
| 2024-12-23 | 100.00 | $20.15 | — |
| 2024-12-20 | 100.00 | $20.15 | — |
| 2024-12-19 | 100.00 | $20.15 | — |
| 2024-12-18 | 100.00 | $20.15 | — |
| 2024-12-17 | 100.00 | $20.15 | — |
| 2024-12-16 | 100.00 | $20.15 | — |
| 2024-12-13 | 100.00 | $20.15 | — |
| 2024-12-12 | 100.00 | $20.15 | — |
| 2024-12-11 | 100.00 | $20.15 | — |
| 2024-12-10 | 100.00 | $20.15 | — |
| 2024-12-09 | 100.00 | $20.15 | — |
| 2024-12-06 | 100.00 | $20.15 | — |
| 2024-12-05 | 100.00 | $20.15 | — |
| 2024-12-04 | 100.00 | $20.15 | — |
| 2024-12-03 | 100.00 | $20.15 | — |
| 2024-12-02 | 100.00 | $20.15 | — |
| 2024-11-29 | 100.00 | $20.15 | — |
| 2024-11-27 | 100.00 | $20.15 | — |
| 2024-11-26 | 100.00 | $20.15 | — |
| 2024-11-25 | 100.00 | $20.15 | — |
| 2024-11-22 | 100.00 | $20.15 | — |
| 2024-11-21 | 100.00 | $20.15 | — |
| 2024-11-20 | 100.00 | $20.15 | — |
| 2024-11-19 | 100.00 | $20.15 | — |
| 2024-11-18 | 100.00 | $20.15 | — |
| 2024-11-15 | 100.00 | $20.15 | — |
| 2024-11-14 | 100.00 | $20.15 | — |
| 2024-11-13 | 100.00 | $20.15 | — |
| 2024-11-12 | 100.00 | $20.15 | — |
| 2024-11-11 | 100.00 | $20.15 | — |
| 2024-11-08 | 100.00 | $20.15 | — |
| 2024-11-07 | 100.00 | $20.15 | — |
| 2024-11-06 | 100.00 | $20.15 | — |
| 2024-11-05 | 100.00 | $20.15 | — |
| 2024-11-04 | 100.00 | $20.15 | — |
| 2024-11-01 | 100.00 | $20.15 | — |
| 2024-10-31 | 100.00 | $20.15 | — |
| 2024-10-30 | 100.00 | $20.15 | — |
| 2024-10-29 | 100.00 | $20.15 | — |
| 2024-10-28 | 100.00 | $20.15 | — |
| 2024-10-25 | 100.00 | $20.15 | — |
| 2024-10-24 | 100.00 | $20.15 | — |
| 2024-10-23 | 100.00 | $20.15 | — |
| 2024-10-22 | 100.00 | $20.15 | — |
| 2024-10-21 | 100.00 | $20.15 | — |
| 2024-10-18 | 100.00 | $20.15 | — |
| 2024-10-17 | 100.00 | $20.15 | — |
| 2024-10-16 | 100.00 | $20.15 | — |
| 2024-10-15 | 100.00 | $20.15 | — |
| 2024-10-14 | 100.00 | $20.15 | — |
| 2024-10-11 | 100.00 | $20.15 | — |
| 2024-10-10 | 100.00 | $20.15 | — |
| 2024-10-09 | 100.00 | $20.15 | — |
| 2024-10-08 | 100.00 | $20.15 | — |
| 2024-10-07 | 100.00 | $20.15 | — |
| 2024-10-04 | 100.00 | $20.15 | — |
| 2024-10-03 | 100.00 | $20.15 | — |
| 2024-10-02 | 100.00 | $20.15 | — |
| 2024-10-01 | 100.00 | $20.15 | — |
| 2024-09-30 | 100.00 | $20.15 | — |
| 2024-09-27 | 100.00 | $20.15 | — |
| 2024-09-26 | 100.00 | $20.15 | — |
| 2024-09-25 | 100.00 | $20.15 | — |
| 2024-09-24 | 100.00 | $20.15 | — |
| 2024-09-23 | 100.00 | $20.15 | — |
| 2024-09-20 | 100.00 | $20.15 | — |
| 2024-09-19 | 100.00 | $20.15 | — |
| 2024-09-18 | 100.00 | $20.15 | — |
| 2024-09-17 | 100.00 | $20.15 | — |
| 2024-09-16 | 100.00 | $20.15 | — |
| 2024-09-13 | 100.00 | $20.15 | — |
| 2024-09-12 | 100.00 | $20.15 | — |
| 2024-09-11 | 100.00 | $20.15 | — |
| 2024-09-10 | 100.00 | $20.15 | — |
| 2024-09-09 | 100.00 | $20.15 | — |
| 2024-09-06 | 100.00 | $20.15 | — |
| 2024-09-05 | 100.00 | $20.15 | — |
| 2024-09-04 | 100.00 | $20.15 | — |
| 2024-09-03 | 100.00 | $20.15 | — |
| 2024-08-30 | 100.00 | $20.15 | — |
| 2024-08-29 | 100.00 | $20.15 | — |
| 2024-08-28 | 100.00 | $20.15 | — |
| 2024-08-27 | 100.00 | $20.15 | — |
| 2024-08-26 | 100.00 | $20.15 | — |
| 2024-08-23 | 100.00 | $20.15 | — |
| 2024-08-22 | 100.00 | $20.15 | — |
| 2024-08-21 | 100.00 | $20.15 | — |
| 2024-08-20 | 100.00 | $20.15 | — |
| 2024-08-19 | 100.00 | $20.15 | — |
| 2024-08-16 | 100.00 | $20.15 | — |
| 2024-08-15 | 100.00 | $20.15 | — |
| 2024-08-14 | 100.00 | $20.15 | — |
| 2024-08-13 | 100.00 | $20.15 | — |
| 2024-08-12 | 100.00 | $20.15 | — |
| 2024-08-09 | 100.00 | $20.15 | — |
| 2024-08-08 | 100.00 | $20.15 | — |
| 2024-08-07 | 100.00 | $20.15 | — |
| 2024-08-06 | 100.00 | $20.15 | — |
| 2024-08-05 | 100.00 | $20.15 | — |
| 2024-08-02 | 100.00 | $20.15 | — |
| 2024-08-01 | 100.00 | $20.15 | — |
| 2024-07-31 | 100.00 | $20.15 | — |
| 2024-07-30 | 100.00 | $20.15 | — |
| 2024-07-29 | 100.00 | $20.15 | — |
| 2024-07-26 | 100.00 | $20.15 | — |
| 2024-07-25 | 100.00 | $20.15 | — |
| 2024-07-24 | 100.00 | $20.15 | — |
| 2024-07-23 | 100.00 | $20.15 | — |
| 2024-07-22 | 100.00 | $20.15 | — |
| 2024-07-19 | 100.00 | $20.15 | — |
| 2024-07-18 | 100.00 | $20.15 | — |
| 2024-07-17 | 100.00 | $20.15 | — |
| 2024-07-16 | 100.00 | $20.15 | — |
| 2024-07-15 | 100.00 | $20.15 | — |
| 2024-07-12 | 100.00 | $20.15 | — |
| 2024-07-11 | 100.00 | $20.15 | — |
| 2024-07-10 | 100.00 | $20.15 | — |
| 2024-07-09 | 100.00 | $20.15 | — |
| 2024-07-08 | 100.00 | $20.15 | — |
| 2024-07-05 | 100.00 | $20.15 | — |
| 2024-07-03 | 100.00 | $20.15 | — |
| 2024-07-02 | 100.00 | $20.15 | — |
| 2024-07-01 | 100.00 | $20.15 | — |
| 2024-06-28 | 100.00 | $20.15 | — |
| 2024-06-27 | 100.00 | $20.15 | — |
| 2024-06-26 | 100.00 | $20.15 | — |
| 2024-06-25 | 100.00 | $20.15 | — |
| 2024-06-24 | 100.00 | $20.15 | — |
| 2024-06-21 | 100.00 | $20.15 | — |
| 2024-06-20 | 100.00 | $20.15 | — |
| 2024-06-18 | 100.00 | $20.15 | — |
| 2024-06-17 | 100.00 | $20.15 | — |
| 2024-06-14 | 100.00 | $20.15 | — |
| 2024-06-13 | 100.00 | $20.15 | — |
| 2024-06-12 | 100.00 | $20.15 | — |
| 2024-06-11 | 100.00 | $20.15 | 150 |
| 2024-06-10 | 100.00 | $13.31 | — |
| 2024-06-07 | 100.00 | $13.31 | — |
| 2024-06-06 | 100.00 | $13.31 | — |
| 2024-06-05 | 100.00 | $13.31 | — |
| 2024-06-04 | 100.00 | $13.31 | — |
| 2024-06-03 | 100.00 | $13.31 | — |
| 2024-05-31 | 100.00 | $13.31 | — |
| 2024-05-30 | 100.00 | $13.31 | — |
| 2024-05-29 | 100.00 | $13.31 | — |
| 2024-05-28 | 100.00 | $13.31 | — |
| 2024-05-24 | 100.00 | $13.31 | — |
| 2024-05-23 | 100.00 | $13.31 | — |
| 2024-05-22 | 100.00 | $13.31 | — |
| 2024-05-21 | 100.00 | $13.31 | — |
| 2024-05-20 | 100.00 | $13.31 | — |
| 2024-05-17 | 100.00 | $13.31 | — |
| 2024-05-16 | 100.00 | $13.31 | — |
| 2024-05-15 | 100.00 | $13.31 | — |
| 2024-05-14 | 100.00 | $13.31 | — |
| 2024-05-13 | 100.00 | $13.31 | — |
| 2024-05-10 | 100.00 | $13.31 | — |
| 2024-05-09 | 100.00 | $13.31 | — |
| 2024-05-08 | 100.00 | $13.31 | — |
| 2024-05-07 | 100.00 | $13.31 | — |
| 2024-05-06 | 100.00 | $13.31 | — |
| 2024-05-03 | 100.00 | $13.31 | — |
| 2024-05-02 | 100.00 | $13.31 | — |
| 2024-05-01 | 100.00 | $13.31 | — |
| 2024-04-30 | 100.00 | $13.31 | — |
| 2024-04-29 | 100.00 | $13.31 | — |
| 2024-04-26 | 100.00 | $13.31 | — |
| 2024-04-25 | 100.00 | $13.31 | — |
| 2024-04-24 | 100.00 | $13.31 | — |
| 2024-04-23 | 100.00 | $13.31 | — |
| 2024-04-22 | 100.00 | $13.31 | — |
| 2024-04-19 | 100.00 | $13.31 | — |
| 2024-04-18 | 100.00 | $13.31 | — |
| 2024-04-17 | 100.00 | $13.31 | — |
| 2024-04-16 | 100.00 | $13.31 | — |
| 2024-04-15 | 100.00 | $13.31 | — |
| 2024-04-12 | 100.00 | $13.31 | — |
| 2024-04-11 | 100.00 | $13.31 | — |
| 2024-04-10 | 100.00 | $13.31 | — |
| 2024-04-09 | 100.00 | $13.31 | — |
| 2024-04-08 | 100.00 | $13.31 | — |
| 2024-04-05 | 100.00 | $13.31 | — |
| 2024-04-04 | 100.00 | $13.31 | — |
| 2024-04-03 | 100.00 | $13.31 | — |
| 2024-04-02 | 100.00 | $13.31 | — |
| 2024-04-01 | 100.00 | $13.31 | — |
| 2024-03-28 | 100.00 | $13.31 | — |
| 2024-03-27 | 100.00 | $13.31 | — |
| 2024-03-26 | 100.00 | $13.31 | — |
| 2024-03-25 | 100.00 | $13.31 | — |
| 2024-03-22 | 100.00 | $13.31 | — |
| 2024-03-21 | 100.00 | $13.31 | — |
| 2024-03-20 | 100.00 | $13.31 | — |
| 2024-03-19 | 100.00 | $13.31 | — |
| 2024-03-18 | 100.00 | $13.31 | — |
| 2024-03-15 | 100.00 | $13.31 | — |
| 2024-03-14 | 100.00 | $13.31 | — |
| 2024-03-13 | 100.00 | $13.31 | — |
| 2024-03-12 | 100.00 | $13.31 | — |
| 2024-03-11 | 100.00 | $13.31 | — |
| 2024-03-08 | 100.00 | $13.31 | — |
| 2024-03-07 | 100.00 | $13.31 | — |
| 2024-03-06 | 100.00 | $13.31 | — |
| 2024-03-05 | 100.00 | $13.31 | — |
| 2024-03-04 | 100.00 | $13.31 | — |
| 2024-03-01 | 100.00 | $13.31 | — |
| 2024-02-29 | 100.00 | $13.31 | — |
| 2024-02-28 | 100.00 | $13.31 | — |
| 2024-02-27 | 100.00 | $13.31 | — |
| 2024-02-26 | 100.00 | $13.31 | — |
| 2024-02-23 | 100.00 | $13.31 | — |
| 2024-02-22 | 100.00 | $13.31 | — |
| 2024-02-21 | 100.00 | $13.31 | — |
| 2024-02-20 | 100.00 | $13.31 | — |
| 2024-02-16 | 100.00 | $13.31 | — |
| 2024-02-15 | 100.00 | $13.31 | — |
| 2024-02-14 | 100.00 | $13.31 | — |
| 2024-02-13 | 100.00 | $13.31 | — |
| 2024-02-12 | 100.00 | $13.31 | — |
| 2024-02-09 | 100.00 | $13.31 | — |
| 2024-02-08 | 100.00 | $13.31 | — |
| 2024-02-07 | 100.00 | $13.31 | — |
| 2024-02-06 | 100.00 | $13.31 | — |
| 2024-02-05 | 100.00 | $13.31 | — |
| 2024-02-02 | 100.00 | $13.31 | — |
| 2024-02-01 | 100.00 | $13.31 | — |
| 2024-01-31 | 100.00 | $13.31 | — |
| 2024-01-30 | 100.00 | $13.31 | — |
| 2024-01-29 | 100.00 | $13.31 | — |
| 2024-01-26 | 100.00 | $13.31 | — |
| 2024-01-25 | 100.00 | $13.31 | — |
| 2024-01-24 | 100.00 | $13.31 | — |
| 2024-01-23 | 100.00 | $13.31 | — |
| 2024-01-22 | 100.00 | $13.31 | — |
| 2024-01-19 | 100.00 | $13.31 | — |
| 2024-01-18 | 100.00 | $13.31 | — |
| 2024-01-17 | 100.00 | $13.31 | — |
| 2024-01-16 | 100.00 | $13.31 | — |
| 2024-01-12 | 100.00 | $13.31 | — |
| 2024-01-11 | 100.00 | $13.31 | — |
| 2024-01-10 | 100.00 | $13.31 | — |
| 2024-01-09 | 100.00 | $13.31 | — |
| 2024-01-08 | 100.00 | $13.31 | — |
| 2024-01-05 | 100.00 | $13.31 | — |
| 2024-01-04 | 100.00 | $13.31 | — |
| 2024-01-03 | 100.00 | $13.31 | — |
| 2024-01-02 | 100.00 | $13.31 | — |
| 2023-12-29 | 100.00 | $13.31 | — |
| 2023-12-28 | 100.00 | $13.31 | — |
| 2023-12-27 | 100.00 | $13.31 | — |
| 2023-12-26 | 100.00 | $13.31 | — |
| 2023-12-22 | 100.00 | $13.31 | — |
| 2023-12-21 | 100.00 | $13.31 | — |
| 2023-12-20 | 100.00 | $13.31 | — |
| 2023-12-19 | 100.00 | $13.31 | — |
| 2023-12-18 | 100.00 | $13.31 | — |
| 2023-12-15 | 100.00 | $13.31 | — |
| 2023-12-14 | 100.00 | $13.31 | — |
| 2023-12-13 | 100.00 | $13.31 | — |
| 2023-12-12 | 100.00 | $13.31 | — |
| 2023-12-11 | 100.00 | $13.31 | — |
| 2023-12-08 | 100.00 | $13.31 | — |
| 2023-12-07 | 100.00 | $13.31 | — |
| 2023-12-06 | 100.00 | $13.31 | — |
| 2023-12-05 | 100.00 | $13.31 | — |
| 2023-12-04 | 100.00 | $13.31 | — |
| 2023-12-01 | 100.00 | $13.31 | — |
| 2023-11-30 | 100.00 | $13.31 | — |
| 2023-11-29 | 100.00 | $13.31 | — |
| 2023-11-28 | 100.00 | $13.31 | — |
| 2023-11-27 | 100.00 | $13.31 | — |
| 2023-11-24 | 100.00 | $13.31 | — |
| 2023-11-22 | 100.00 | $13.31 | — |
| 2023-11-21 | 100.00 | $13.31 | — |
| 2023-11-20 | 100.00 | $13.31 | — |
| 2023-11-17 | 100.00 | $13.31 | — |
| 2023-11-16 | 100.00 | $13.31 | — |
| 2023-11-15 | 100.00 | $13.31 | — |
| 2023-11-14 | 100.00 | $13.31 | — |
| 2023-11-13 | 100.00 | $13.31 | — |
| 2023-11-10 | 100.00 | $13.31 | — |
| 2023-11-09 | 100.00 | $13.31 | — |
| 2023-11-08 | 100.00 | $13.31 | — |
| 2023-11-07 | 100.00 | $13.31 | — |
| 2023-11-06 | 100.00 | $13.31 | — |
| 2023-11-03 | 100.00 | $13.31 | — |
| 2023-11-02 | 100.00 | $13.31 | — |
| 2023-11-01 | 100.00 | $13.31 | — |
| 2023-10-31 | 100.00 | $13.31 | — |
| 2023-10-30 | 100.00 | $13.31 | — |
| 2023-10-27 | 100.00 | $13.31 | — |
| 2023-10-26 | 100.00 | $13.31 | — |
| 2023-10-25 | 100.00 | $13.31 | — |
| 2023-10-24 | 100.00 | $13.31 | — |
| 2023-10-23 | 100.00 | $13.31 | — |
| 2023-10-20 | 100.00 | $13.31 | — |
| 2023-10-19 | 100.00 | $13.31 | — |
| 2023-10-18 | 100.00 | $13.31 | — |
| 2023-10-17 | 100.00 | $13.31 | — |
| 2023-10-16 | 100.00 | $13.31 | — |
| 2023-10-13 | 100.00 | $13.31 | — |
| 2023-10-12 | 100.00 | $13.31 | — |
| 2023-10-11 | 100.00 | $13.31 | — |
| 2023-10-10 | 100.00 | $13.31 | — |
| 2023-10-09 | 100.00 | $13.31 | — |
| 2023-10-06 | 100.00 | $13.31 | — |
| 2023-10-05 | 100.00 | $13.31 | — |
| 2023-10-04 | 100.00 | $13.31 | — |
| 2023-10-03 | 100.00 | $13.31 | — |
| 2023-10-02 | 100.00 | $13.31 | — |
| 2023-09-29 | 100.00 | $13.31 | — |
| 2023-09-28 | 100.00 | $13.31 | — |
| 2023-09-27 | 100.00 | $13.31 | — |
| 2023-09-26 | 100.00 | $13.31 | — |
| 2023-09-25 | 100.00 | $13.31 | — |
| 2023-09-22 | 100.00 | $13.31 | — |
| 2023-09-21 | 100.00 | $13.31 | — |
| 2023-09-20 | 100.00 | $13.31 | — |
| 2023-09-19 | 100.00 | $13.31 | — |
| 2023-09-18 | 100.00 | $13.31 | — |
| 2023-09-15 | 100.00 | $13.31 | — |
| 2023-09-14 | 100.00 | $13.31 | — |
| 2023-09-13 | 100.00 | $13.31 | — |
| 2023-09-12 | 100.00 | $13.31 | — |
| 2023-09-11 | 100.00 | $13.31 | — |
| 2023-09-08 | 100.00 | $13.31 | — |
| 2023-09-07 | 100.00 | $13.31 | — |
| 2023-09-06 | 100.00 | $13.31 | — |
| 2023-09-05 | 100.00 | $13.31 | — |
| 2023-09-01 | 100.00 | $13.31 | — |
| 2023-08-31 | 100.00 | $13.31 | — |
| 2023-08-30 | 100.00 | $13.31 | — |
| 2023-08-29 | 100.00 | $13.31 | — |
| 2023-08-28 | 100.00 | $13.31 | — |
| 2023-08-25 | 100.00 | $13.31 | — |
| 2023-08-24 | 100.00 | $13.31 | — |
| 2023-08-23 | 100.00 | $13.31 | — |
| 2023-08-22 | 100.00 | $13.31 | — |
| 2023-08-21 | 100.00 | $13.31 | — |
| 2023-08-18 | 100.00 | $13.31 | — |
| 2023-08-17 | 100.00 | $13.31 | — |
| 2023-08-16 | 100.00 | $13.31 | — |
| 2023-08-15 | 100.00 | $13.31 | — |
| 2023-08-14 | 100.00 | $13.31 | — |
| 2023-08-11 | 100.00 | $13.31 | — |
| 2023-08-10 | 100.00 | $13.31 | — |
| 2023-08-09 | 100.00 | $13.31 | — |
| 2023-08-08 | 100.00 | $13.31 | — |
| 2023-08-07 | 100.00 | $13.31 | — |
| 2023-08-04 | 100.00 | $13.31 | — |
| 2023-08-03 | 100.00 | $13.31 | — |
| 2023-08-02 | 100.00 | $13.31 | — |
| 2023-08-01 | 100.00 | $13.31 | — |
| 2023-07-31 | 100.00 | $13.31 | — |
| 2023-07-28 | 100.00 | $13.31 | — |
| 2023-07-27 | 100.00 | $13.31 | — |
| 2023-07-26 | 100.00 | $13.31 | — |
| 2023-07-25 | 100.00 | $13.31 | — |
| 2023-07-24 | 100.00 | $13.31 | — |
| 2023-07-21 | 100.00 | $13.31 | — |
| 2023-07-20 | 100.00 | $13.31 | — |
| 2023-07-19 | 100.00 | $13.31 | — |
| 2023-07-18 | 100.00 | $13.31 | — |
| 2023-07-17 | 100.00 | $13.31 | — |
| 2023-07-14 | 100.00 | $13.31 | — |
| 2023-07-13 | 100.00 | $13.31 | — |
| 2023-07-12 | 100.00 | $13.31 | — |
| 2023-07-11 | 100.00 | $13.31 | — |
| 2023-07-10 | 100.00 | $13.31 | — |
| 2023-07-07 | 100.00 | $13.31 | — |
| 2023-07-06 | 100.00 | $13.31 | — |
| 2023-07-05 | 100.00 | $13.31 | — |
| 2023-07-03 | 100.00 | $13.31 | — |
| 2023-06-30 | 100.00 | $13.31 | — |
| 2023-06-29 | 100.00 | $13.31 | — |
| 2023-06-28 | 100.00 | $13.31 | — |
| 2023-06-27 | 100.00 | $13.31 | — |
| 2023-06-26 | 100.00 | $13.31 | — |
| 2023-06-23 | 100.00 | $13.31 | — |
| 2023-06-22 | 100.00 | $13.31 | — |
| 2023-06-21 | 100.00 | $13.31 | — |
| 2023-06-20 | 100.00 | $13.31 | — |
| 2023-06-16 | 100.00 | $13.31 | — |
| 2023-06-15 | 100.00 | $13.31 | — |
| 2023-06-14 | 100.00 | $13.31 | — |
| 2023-06-13 | 100.00 | $13.31 | — |
| 2023-06-12 | 100.00 | $13.31 | — |
| 2023-06-09 | 100.00 | $13.31 | — |
| 2023-06-08 | 100.00 | $13.31 | — |
| 2023-06-07 | 100.00 | $13.31 | — |
| 2023-06-06 | 100.00 | $13.31 | — |
| 2023-06-05 | 100.00 | $13.31 | — |
| 2023-06-02 | 100.00 | $13.31 | — |
| 2023-06-01 | 100.00 | $13.31 | — |
| 2023-05-31 | 100.00 | $13.31 | — |
| 2023-05-30 | 100.00 | $13.31 | — |
| 2023-05-26 | 100.00 | $13.31 | — |
| 2023-05-25 | 100.00 | $13.31 | — |
| 2023-05-24 | 100.00 | $13.31 | — |
| 2023-05-23 | 100.00 | $13.31 | — |
| 2023-05-22 | 100.00 | $13.31 | — |
| 2023-05-19 | 100.00 | $13.31 | — |
| 2023-05-18 | 100.00 | $13.31 | — |
| 2023-05-17 | 100.00 | $13.31 | — |
| 2023-05-16 | 100.00 | $13.31 | — |
| 2023-05-15 | 100.00 | $13.31 | — |
| 2023-05-12 | 100.00 | $13.31 | — |
| 2023-05-11 | 100.00 | $13.31 | — |
| 2023-05-10 | 100.00 | $13.31 | — |
| 2023-05-09 | 100.00 | $13.31 | — |
| 2023-05-08 | 100.00 | $13.31 | — |
| 2023-05-05 | 100.00 | $13.31 | — |
| 2023-05-04 | 100.00 | $13.31 | — |
| 2023-05-03 | 100.00 | $13.31 | — |
| 2023-05-02 | 100.00 | $13.31 | — |
| 2023-05-01 | 100.00 | $13.31 | — |
| 2023-04-28 | 100.00 | $13.31 | — |
| 2023-04-27 | 100.00 | $13.31 | — |
| 2023-04-26 | 100.00 | $13.31 | — |
| 2023-04-25 | 100.00 | $13.31 | — |
| 2023-04-24 | 100.00 | $13.31 | — |
| 2023-04-21 | 100.00 | $13.31 | — |
| 2023-04-20 | 100.00 | $13.31 | — |
| 2023-04-19 | 100.00 | $13.31 | — |
| 2023-04-18 | 100.00 | $13.31 | — |
| 2023-04-17 | 100.00 | $13.31 | — |
| 2023-04-14 | 100.00 | $13.31 | — |
| 2023-04-13 | 100.00 | $13.31 | — |
| 2023-04-12 | 100.00 | $13.31 | — |
| 2023-04-11 | 100.00 | $13.31 | — |
| 2023-04-10 | 100.00 | $13.31 | — |
| 2023-04-06 | 100.00 | $13.31 | — |
| 2023-04-05 | 100.00 | $13.31 | — |
| 2023-04-04 | 100.00 | $13.31 | — |
| 2023-04-03 | 100.00 | $13.31 | — |
| 2023-03-31 | 100.00 | $13.31 | — |
| 2023-03-30 | 100.00 | $13.31 | — |
| 2023-03-29 | 100.00 | $13.31 | — |
| 2023-03-28 | 100.00 | $13.31 | — |
| 2023-03-27 | 100.00 | $13.31 | — |
| 2023-03-24 | 100.00 | $13.31 | — |
| 2023-03-23 | 100.00 | $13.31 | — |
| 2023-03-22 | 100.00 | $13.31 | — |
| 2023-03-21 | 100.00 | $13.31 | — |
| 2023-03-20 | 100.00 | $13.31 | — |
| 2023-03-17 | 100.00 | $13.31 | — |
| 2023-03-16 | 100.00 | $13.31 | — |
| 2023-03-15 | 100.00 | $13.31 | — |
| 2023-03-14 | 100.00 | $13.31 | — |
| 2023-03-13 | 100.00 | $13.31 | — |
| 2023-03-10 | 100.00 | $13.31 | — |
| 2023-03-09 | 100.00 | $13.31 | — |
| 2023-03-08 | 100.00 | $13.31 | — |
| 2023-03-07 | 100.00 | $13.31 | — |
| 2023-03-06 | 100.00 | $13.31 | — |
| 2023-03-03 | 100.00 | $13.31 | — |
| 2023-03-02 | 100.00 | $13.31 | — |
| 2023-03-01 | 100.00 | $13.31 | — |
| 2023-02-28 | 100.00 | $13.31 | — |
| 2023-02-27 | 100.00 | $13.31 | — |
| 2023-02-24 | 100.00 | $13.31 | — |
| 2023-02-23 | 100.00 | $13.31 | — |
| 2023-02-22 | 100.00 | $13.31 | — |
| 2023-02-21 | 100.00 | $13.31 | — |
| 2023-02-17 | 100.00 | $13.31 | — |
| 2023-02-16 | 100.00 | $13.31 | — |
| 2023-02-15 | 100.00 | $13.31 | — |
| 2023-02-14 | 100.00 | $13.31 | — |
| 2023-02-13 | 100.00 | $13.31 | — |
| 2023-02-10 | 100.00 | $13.31 | — |
| 2023-02-09 | 100.00 | $13.31 | — |
| 2023-02-08 | 100.00 | $13.31 | — |
| 2023-02-07 | 100.00 | $13.31 | — |
| 2023-02-06 | 100.00 | $13.31 | — |
| 2023-02-03 | 100.00 | $13.31 | — |
| 2023-02-02 | 100.00 | $13.31 | — |
| 2023-02-01 | 100.00 | $13.31 | — |
| 2023-01-31 | 100.00 | $13.31 | — |
| 2023-01-30 | 100.00 | $13.31 | — |
| 2023-01-27 | 100.00 | $13.31 | — |
| 2023-01-26 | 100.00 | $13.31 | — |
| 2023-01-25 | 100.00 | $13.31 | — |
| 2023-01-24 | 100.00 | $13.31 | — |
| 2023-01-23 | 100.00 | $13.31 | — |
| 2023-01-20 | 100.00 | $13.31 | — |
| 2023-01-19 | 100.00 | $13.31 | — |
| 2023-01-18 | 100.00 | $13.31 | — |
| 2023-01-17 | 100.00 | $13.31 | — |
| 2023-01-13 | 100.00 | $13.31 | — |
| 2023-01-12 | 100.00 | $13.31 | — |
| 2023-01-11 | 100.00 | $13.31 | — |
| 2023-01-10 | 100.00 | $13.31 | — |
| 2023-01-09 | 100.00 | $13.31 | — |
| 2023-01-06 | 100.00 | $13.31 | — |
| 2023-01-05 | 100.00 | $13.31 | — |
| 2023-01-04 | 100.00 | $13.31 | — |
| 2023-01-03 | 100.00 | $13.31 | — |
| 2022-12-30 | 100.00 | $13.31 | — |
| 2022-12-29 | 100.00 | $13.31 | — |
| 2022-12-28 | 99.99 | $13.31 | — |
| 2022-12-27 | 99.99 | $13.31 | — |
| 2022-12-23 | 99.99 | $13.31 | — |
| 2022-12-22 | 99.99 | $13.31 | — |
| 2022-12-21 | 99.99 | $13.31 | — |
| 2022-12-20 | 99.99 | $13.31 | — |
| 2022-12-19 | 99.99 | $13.31 | — |
| 2022-12-16 | 99.99 | $13.31 | — |
| 2022-12-15 | 99.99 | $13.31 | — |
| 2022-12-14 | 99.99 | $13.31 | — |
| 2022-12-13 | 99.99 | $13.31 | — |
| 2022-12-12 | 99.99 | $13.31 | — |
| 2022-12-09 | 99.99 | $13.31 | — |
| 2022-12-08 | 99.99 | $13.31 | — |
| 2022-12-07 | 99.99 | $13.31 | — |
| 2022-12-06 | 99.99 | $13.31 | — |
| 2022-12-05 | 99.99 | $13.31 | — |
| 2022-12-02 | 99.99 | $13.31 | — |
| 2022-12-01 | 99.99 | $13.31 | — |
| 2022-11-30 | 99.99 | $13.31 | — |
| 2022-11-29 | 99.99 | $13.31 | — |
| 2022-11-28 | 99.99 | $13.31 | — |
| 2022-11-25 | 99.98 | $13.31 | — |
| 2022-11-23 | 99.98 | $13.31 | — |
| 2022-11-22 | 99.98 | $13.31 | — |
| 2022-11-21 | 99.98 | $13.31 | — |
| 2022-11-18 | 99.98 | $13.31 | — |
| 2022-11-17 | 99.98 | $13.31 | — |
| 2022-11-16 | 99.98 | $13.31 | — |
| 2022-11-15 | 99.98 | $13.31 | — |
| 2022-11-14 | 99.98 | $13.31 | — |
| 2022-11-11 | 99.98 | $13.31 | — |
| 2022-11-10 | 99.97 | $13.31 | — |
| 2022-11-09 | 99.97 | $13.31 | — |
| 2022-11-08 | 99.97 | $13.31 | — |
| 2022-11-07 | 99.97 | $13.31 | — |
| 2022-11-04 | 99.97 | $13.31 | — |
| 2022-11-03 | 99.97 | $13.31 | — |
| 2022-11-02 | 99.97 | $13.31 | — |
| 2022-11-01 | 99.96 | $13.31 | — |
| 2022-10-31 | 99.96 | $13.31 | — |
| 2022-10-28 | 99.96 | $13.31 | — |
| 2022-10-27 | 99.96 | $13.31 | — |
| 2022-10-26 | 99.96 | $13.31 | — |
| 2022-10-25 | 99.95 | $13.31 | — |
| 2022-10-24 | 99.95 | $13.31 | — |
| 2022-10-21 | 99.95 | $13.31 | — |
| 2022-10-20 | 99.95 | $13.31 | — |
| 2022-10-19 | 99.94 | $13.31 | — |
| 2022-10-18 | 99.94 | $13.31 | — |
| 2022-10-17 | 99.94 | $13.31 | — |
| 2022-10-14 | 99.93 | $13.31 | — |
| 2022-10-13 | 99.93 | $13.31 | — |
| 2022-10-12 | 99.93 | $13.31 | — |
| 2022-10-11 | 99.92 | $13.31 | — |
| 2022-10-10 | 99.92 | $13.31 | — |
| 2022-10-07 | 99.91 | $13.31 | — |
| 2022-10-06 | 99.91 | $13.31 | — |
| 2022-10-05 | 99.90 | $13.31 | — |
| 2022-10-04 | 99.90 | $13.31 | — |
| 2022-10-03 | 99.89 | $13.31 | 567 |
| 2022-09-30 | 99.89 | $26.50 | — |
| 2022-09-29 | 99.89 | $26.50 | — |
| 2022-09-28 | 99.89 | $26.50 | — |
| 2022-09-27 | 99.89 | $26.50 | — |
| 2022-09-26 | 99.89 | $26.50 | — |
| 2022-09-23 | 99.89 | $26.50 | — |
| 2022-09-22 | 99.89 | $26.50 | — |
| 2022-09-21 | 99.89 | $26.50 | — |
| 2022-09-20 | 99.89 | $26.50 | — |
| 2022-09-19 | 99.89 | $26.50 | — |
| 2022-09-16 | 99.88 | $26.50 | — |
| 2022-09-15 | 99.88 | $26.50 | — |
| 2022-09-14 | 99.88 | $26.50 | — |
| 2022-09-13 | 99.88 | $26.50 | — |
| 2022-09-12 | 99.88 | $26.50 | — |
| 2022-09-09 | 99.88 | $26.50 | — |
| 2022-09-08 | 99.88 | $26.50 | — |
| 2022-09-07 | 99.88 | $26.50 | — |
| 2022-09-06 | 99.88 | $26.50 | — |
| 2022-09-02 | 99.88 | $26.50 | — |
| 2022-09-01 | 99.88 | $26.50 | — |
| 2022-08-31 | 99.88 | $26.50 | — |
| 2022-08-30 | 99.88 | $26.50 | — |
| 2022-08-29 | 99.88 | $26.50 | — |
| 2022-08-26 | 99.87 | $26.50 | — |
| 2022-08-25 | 99.87 | $26.50 | — |
| 2022-08-24 | 99.87 | $26.50 | — |
| 2022-08-23 | 99.87 | $26.50 | — |
| 2022-08-22 | 99.87 | $26.50 | — |
| 2022-08-19 | 99.87 | $26.50 | — |
| 2022-08-18 | 99.87 | $26.50 | — |
| 2022-08-17 | 99.87 | $26.50 | — |
| 2022-08-16 | 99.86 | $26.50 | — |
| 2022-08-15 | 99.86 | $26.50 | — |
| 2022-08-12 | 99.86 | $26.50 | — |
| 2022-08-11 | 99.86 | $26.50 | — |
| 2022-08-10 | 99.86 | $26.50 | — |
| 2022-08-09 | 99.86 | $26.50 | — |
| 2022-08-08 | 99.85 | $26.50 | — |
| 2022-08-05 | 99.85 | $26.50 | — |
| 2022-08-04 | 99.85 | $26.50 | — |
| 2022-08-03 | 99.85 | $26.50 | — |
| 2022-08-02 | 99.84 | $26.50 | — |
| 2022-08-01 | 99.84 | $26.50 | — |
| 2022-07-29 | 99.84 | $26.50 | — |
| 2022-07-28 | 99.84 | $26.50 | — |
| 2022-07-27 | 99.83 | $26.50 | — |
| 2022-07-26 | 99.83 | $26.50 | — |
| 2022-07-25 | 99.83 | $26.50 | — |
| 2022-07-22 | 99.82 | $26.50 | — |
| 2022-07-21 | 99.82 | $26.50 | — |
| 2022-07-20 | 99.82 | $26.50 | — |
| 2022-07-19 | 99.81 | $26.50 | — |
| 2022-07-18 | 99.81 | $26.50 | — |
| 2022-07-15 | 99.80 | $26.50 | — |
| 2022-07-14 | 99.80 | $26.50 | — |
| 2022-07-13 | 99.79 | $26.50 | — |
| 2022-07-12 | 99.79 | $26.50 | — |
| 2022-07-11 | 99.78 | $26.50 | — |
| 2022-07-08 | 99.77 | $26.50 | — |
| 2022-07-07 | 99.77 | $26.50 | — |
| 2022-07-06 | 99.76 | $26.50 | — |
| 2022-07-05 | 99.75 | $26.50 | — |
| 2022-07-01 | 99.75 | $26.50 | — |
| 2022-06-30 | 99.74 | $26.50 | — |
| 2022-06-29 | 99.73 | $26.50 | — |
| 2022-06-28 | 99.72 | $26.50 | — |
| 2022-06-27 | 99.71 | $26.50 | — |
| 2022-06-24 | 99.70 | $26.50 | — |
| 2022-06-23 | 99.69 | $26.50 | — |
| 2022-06-22 | 99.68 | $26.50 | — |
| 2022-06-21 | 99.67 | $26.50 | — |
| 2022-06-17 | 99.66 | $26.50 | — |
| 2022-06-16 | 99.65 | $26.50 | — |
| 2022-06-15 | 99.64 | $26.50 | — |
| 2022-06-14 | 99.62 | $26.50 | — |
| 2022-06-13 | 99.61 | $26.50 | — |
| 2022-06-10 | 99.59 | $26.50 | — |
| 2022-06-09 | 99.58 | $26.50 | — |
| 2022-06-08 | 99.56 | $26.50 | — |
| 2022-06-07 | 99.54 | $26.50 | — |
| 2022-06-06 | 99.52 | $26.50 | — |
| 2022-06-03 | 99.51 | $26.50 | — |
| 2022-06-02 | 99.48 | $26.50 | — |
| 2022-06-01 | 99.46 | $26.50 | — |
| 2022-05-31 | 99.44 | $26.50 | — |
| 2022-05-27 | 99.42 | $26.50 | — |
| 2022-05-26 | 99.39 | $26.50 | — |
| 2022-05-25 | 99.36 | $26.50 | — |
| 2022-05-24 | 99.34 | $26.50 | — |
| 2022-05-23 | 99.31 | $26.50 | — |
| 2022-05-20 | 99.28 | $26.50 | — |
| 2022-05-19 | 99.24 | $26.50 | — |
| 2022-05-18 | 99.21 | $26.50 | — |
| 2022-05-17 | 99.17 | $26.50 | — |
| 2022-05-16 | 99.14 | $26.50 | — |
| 2022-05-13 | 99.10 | $26.50 | — |
| 2022-05-12 | 99.05 | $26.50 | — |
| 2022-05-11 | 99.01 | $26.50 | — |
| 2022-05-10 | 98.96 | $26.50 | — |
| 2022-05-09 | 98.91 | $26.50 | — |
| 2022-05-06 | 98.86 | $26.50 | — |
| 2022-05-05 | 98.81 | $26.50 | — |
| 2022-05-04 | 98.75 | $26.50 | — |
| 2022-05-03 | 98.69 | $26.50 | — |
| 2022-05-02 | 98.63 | $26.50 | — |
| 2022-04-29 | 98.56 | $26.50 | — |
| 2022-04-28 | 98.49 | $26.50 | — |
| 2022-04-27 | 98.42 | $26.50 | — |
| 2022-04-26 | 98.34 | $26.50 | — |
| 2022-04-25 | 98.26 | $26.50 | — |
| 2022-04-22 | 98.17 | $26.50 | — |
| 2022-04-21 | 98.08 | $26.50 | — |
| 2022-04-20 | 97.98 | $26.50 | — |
| 2022-04-19 | 97.88 | $26.50 | — |
| 2022-04-18 | 97.78 | $26.50 | — |
| 2022-04-14 | 97.67 | $26.50 | — |
| 2022-04-13 | 97.55 | $26.50 | — |
| 2022-04-12 | 97.43 | $26.50 | — |
| 2022-04-11 | 97.30 | $26.50 | 180 |
| 2022-04-08 | 97.16 | $38.10 | — |
| 2022-04-07 | 97.16 | $38.10 | — |
| 2022-04-06 | 97.17 | $38.10 | — |
| 2022-04-05 | 97.17 | $38.10 | — |
| 2022-04-04 | 97.18 | $38.10 | — |
| 2022-04-01 | 97.18 | $38.10 | — |
| 2022-03-31 | 97.19 | $38.10 | — |
| 2022-03-30 | 97.19 | $38.10 | — |
| 2022-03-29 | 97.20 | $38.10 | — |
| 2022-03-28 | 97.20 | $38.10 | — |
| 2022-03-25 | 97.21 | $38.10 | — |
| 2022-03-24 | 97.21 | $38.10 | — |
| 2022-03-23 | 97.22 | $38.10 | — |
| 2022-03-22 | 97.23 | $38.10 | — |
| 2022-03-21 | 97.24 | $38.10 | — |
| 2022-03-18 | 97.24 | $38.10 | — |
| 2022-03-17 | 97.25 | $38.10 | — |
| 2022-03-16 | 97.26 | $38.10 | — |
| 2022-03-15 | 97.27 | $38.10 | — |
| 2022-03-14 | 97.28 | $38.10 | — |
| 2022-03-11 | 97.29 | $38.10 | — |
| 2022-03-10 | 97.30 | $38.10 | — |
| 2022-03-09 | 97.31 | $38.10 | — |
| 2022-03-08 | 97.32 | $38.10 | — |
| 2022-03-07 | 97.33 | $38.10 | — |
| 2022-03-04 | 97.35 | $38.10 | — |
| 2022-03-03 | 97.36 | $38.10 | — |
| 2022-03-02 | 97.37 | $38.10 | — |
| 2022-03-01 | 97.39 | $38.10 | — |
| 2022-02-28 | 97.41 | $38.10 | — |
| 2022-02-25 | 97.42 | $38.10 | — |
| 2022-02-24 | 97.44 | $38.10 | — |
| 2022-02-23 | 97.46 | $38.10 | — |
| 2022-02-22 | 97.48 | $38.10 | — |
| 2022-02-18 | 97.50 | $38.10 | — |
| 2022-02-17 | 97.52 | $38.10 | — |
| 2022-02-16 | 97.54 | $38.10 | — |
| 2022-02-15 | 97.57 | $38.10 | — |
| 2022-02-14 | 97.59 | $38.10 | — |
| 2022-02-11 | 97.62 | $38.10 | — |
| 2022-02-10 | 97.65 | $38.10 | — |
| 2022-02-09 | 97.68 | $38.10 | — |
| 2022-02-08 | 97.71 | $38.10 | — |
| 2022-02-07 | 97.74 | $38.10 | — |
| 2022-02-04 | 97.77 | $38.10 | — |
| 2022-02-03 | 97.81 | $38.10 | — |
| 2022-02-02 | 97.85 | $38.10 | — |
| 2022-02-01 | 97.89 | $38.10 | — |
| 2022-01-31 | 97.93 | $38.10 | — |
| 2022-01-28 | 97.98 | $38.10 | — |
| 2022-01-27 | 98.02 | $38.10 | — |
| 2022-01-26 | 98.07 | $38.10 | — |
| 2022-01-25 | 98.12 | $38.10 | — |
| 2022-01-24 | 98.18 | $38.10 | — |
| 2022-01-21 | 98.24 | $38.10 | — |
| 2022-01-20 | 98.30 | $38.10 | — |
| 2022-01-19 | 98.36 | $38.10 | — |
| 2022-01-18 | 98.43 | $38.10 | — |
| 2022-01-14 | 98.50 | $38.10 | — |
| 2022-01-13 | 98.57 | $38.10 | — |
| 2022-01-12 | 98.65 | $38.10 | — |
| 2022-01-11 | 98.73 | $38.10 | — |
| 2022-01-10 | 98.82 | $38.10 | — |
| 2022-01-07 | 98.91 | $38.10 | — |
| 2022-01-06 | 99.01 | $38.10 | — |
| 2022-01-05 | 99.11 | $38.10 | — |
| 2022-01-04 | 99.21 | $38.10 | — |
| 2022-01-03 | 99.32 | $38.10 | — |
| 2021-12-31 | 99.44 | $38.10 | 100 |
| 2021-12-30 | 99.57 | $52.90 | — |
| 2021-12-29 | 99.54 | $52.90 | — |
| 2021-12-28 | 99.52 | $52.90 | — |
| 2021-12-27 | 99.49 | $52.90 | — |
| 2021-12-23 | 99.47 | $52.90 | — |
| 2021-12-22 | 99.44 | $52.90 | — |
| 2021-12-21 | 99.41 | $52.90 | — |
| 2021-12-20 | 99.38 | $52.90 | — |
| 2021-12-17 | 99.35 | $52.90 | — |
| 2021-12-16 | 99.31 | $52.90 | — |
| 2021-12-15 | 99.27 | $52.90 | — |
| 2021-12-14 | 99.24 | $52.90 | — |
| 2021-12-13 | 99.20 | $52.90 | — |
| 2021-12-10 | 99.15 | $52.90 | — |
| 2021-12-09 | 99.11 | $52.90 | — |
| 2021-12-08 | 99.06 | $52.90 | — |
| 2021-12-07 | 99.01 | $52.90 | — |
| 2021-12-06 | 98.96 | $52.90 | — |
| 2021-12-03 | 98.91 | $52.90 | — |
| 2021-12-02 | 98.85 | $52.90 | — |
| 2021-12-01 | 98.79 | $52.90 | — |
| 2021-11-30 | 98.73 | $52.90 | — |
| 2021-11-29 | 98.66 | $52.90 | — |
| 2021-11-26 | 98.59 | $52.90 | — |
| 2021-11-24 | 98.51 | $52.90 | — |
| 2021-11-23 | 98.44 | $52.90 | — |
| 2021-11-22 | 98.35 | $52.90 | — |
| 2021-11-19 | 98.27 | $52.90 | — |
| 2021-11-18 | 98.17 | $52.90 | — |
| 2021-11-17 | 98.08 | $52.90 | — |
| 2021-11-16 | 97.98 | $52.90 | — |
| 2021-11-15 | 97.87 | $52.90 | — |
| 2021-11-12 | 97.76 | $52.90 | — |
| 2021-11-11 | 97.64 | $52.90 | — |
| 2021-11-10 | 97.52 | $52.90 | — |
| 2021-11-09 | 97.39 | $52.90 | — |
| 2021-11-08 | 97.25 | $52.90 | — |
| 2021-11-05 | 97.10 | $52.90 | — |
| 2021-11-04 | 96.95 | $52.90 | — |
| 2021-11-03 | 96.79 | $52.90 | — |
| 2021-11-02 | 96.62 | $52.90 | — |
| 2021-11-01 | 96.44 | $52.90 | — |
| 2021-10-29 | 96.26 | $52.90 | — |
| 2021-10-28 | 96.06 | $52.90 | — |
| 2021-10-27 | 95.85 | $52.90 | — |
| 2021-10-26 | 95.63 | $52.90 | — |
| 2021-10-25 | 95.40 | $52.90 | — |
| 2021-10-22 | 95.16 | $52.90 | — |
| 2021-10-21 | 94.91 | $52.90 | — |
| 2021-10-20 | 94.64 | $52.90 | — |
| 2021-10-19 | 94.36 | $52.90 | — |
| 2021-10-18 | 94.06 | $52.90 | — |
| 2021-10-15 | 93.75 | $52.90 | — |
| 2021-10-14 | 93.42 | $52.90 | — |
| 2021-10-13 | 93.07 | $52.90 | — |
| 2021-10-12 | 92.71 | $52.90 | — |
| 2021-10-11 | 92.32 | $52.90 | — |
| 2021-10-08 | 91.92 | $52.90 | — |
| 2021-10-07 | 91.50 | $52.90 | — |
| 2021-10-06 | 91.05 | $52.90 | — |
| 2021-10-05 | 90.58 | $52.90 | — |
| 2021-10-04 | 90.08 | $52.90 | — |
| 2021-10-01 | 89.56 | $52.90 | — |
| 2021-09-30 | 89.01 | $52.90 | — |
| 2021-09-29 | 88.43 | $52.90 | — |
| 2021-09-28 | 87.82 | $52.90 | — |
| 2021-09-27 | 87.18 | $52.90 | — |
| 2021-09-24 | 86.51 | $52.90 | — |
| 2021-09-23 | 85.80 | $52.90 | — |
| 2021-09-22 | 85.05 | $52.90 | — |
| 2021-09-21 | 84.26 | $52.90 | — |
| 2021-09-20 | 83.43 | $52.90 | — |
| 2021-09-17 | 82.56 | $52.90 | — |
| 2021-09-16 | 81.64 | $52.90 | — |
| 2021-09-15 | 80.68 | $52.90 | — |
| 2021-09-14 | 79.66 | $52.90 | — |
| 2021-09-13 | 78.59 | $52.90 | — |
| 2021-09-10 | 77.46 | $52.90 | — |
| 2021-09-09 | 76.28 | $52.90 | — |
| 2021-09-08 | 75.03 | $52.90 | — |
| 2021-09-07 | 73.71 | $52.90 | — |
| 2021-09-03 | 72.33 | $52.90 | — |
| 2021-09-02 | 70.87 | $52.90 | — |
| 2021-09-01 | 69.34 | $52.90 | — |
| 2021-08-31 | 67.73 | $52.90 | — |
| 2021-08-30 | 66.03 | $52.90 | — |
| 2021-08-27 | 64.24 | $52.90 | — |
| 2021-08-26 | 62.36 | $52.90 | — |
| 2021-08-25 | 60.38 | $52.90 | — |
| 2021-08-24 | 58.29 | $52.90 | — |
| 2021-08-23 | 56.10 | $52.90 | — |
| 2021-08-20 | 53.79 | $52.90 | — |
| 2021-08-19 | 51.35 | $52.90 | — |
| 2021-08-18 | 48.79 | $52.90 | — |
| 2021-08-17 | 46.10 | $52.90 | — |
| 2021-08-16 | 43.26 | $52.90 | — |
| 2021-08-13 | 40.28 | $52.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected