Is NOF Corporation (NOFCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our NOF Corporation (NOFCF) research center and poll results.
OTC : NOFCF
NOF Corporation
$17.86 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 266
- Market Capitalization
- $4.04B
- P/E Ratio
- 15.39
- Dividend Yield
- 2.25%
- Price Target
- Year High
- $18.95
- Year Low
- $14.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.75
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.86
2026-07-14
Close Price
$17.86
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.70
Average
13.76
Maximum
18.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.86 | $17.86 | 300 |
| 2026-07-13 | 17.86 | $17.86 | 300 |
| 2026-07-10 | 17.86 | $17.86 | 300 |
| 2026-07-09 | 17.86 | $17.86 | 300 |
| 2026-07-08 | 17.86 | $17.86 | — |
| 2026-07-07 | 17.86 | $17.86 | — |
| 2026-07-06 | 17.86 | $17.86 | 300 |
| 2026-07-02 | 17.86 | $17.86 | 300 |
| 2026-07-01 | 17.86 | $17.86 | 300 |
| 2026-06-30 | 17.86 | $17.86 | 300 |
| 2026-06-29 | 17.86 | $17.86 | 300 |
| 2026-06-26 | 17.86 | $17.86 | 300 |
| 2026-06-25 | 17.86 | $17.86 | 300 |
| 2026-06-24 | 17.86 | $17.86 | 300 |
| 2026-06-23 | 17.86 | $17.86 | 300 |
| 2026-06-22 | 17.86 | $17.86 | 300 |
| 2026-06-18 | 17.86 | $17.86 | 300 |
| 2026-06-17 | 17.86 | $17.86 | 300 |
| 2026-06-16 | 17.86 | $17.86 | 300 |
| 2026-06-15 | 17.86 | $17.86 | 300 |
| 2026-06-12 | 17.86 | $17.86 | 300 |
| 2026-06-11 | 17.86 | $17.86 | 300 |
| 2026-06-10 | 17.86 | $17.86 | 300 |
| 2026-06-09 | 17.86 | $17.86 | 300 |
| 2026-06-08 | 17.86 | $17.86 | — |
| 2026-06-05 | 17.86 | $17.86 | 300 |
| 2026-06-04 | 17.86 | $17.86 | 300 |
| 2026-06-03 | 17.86 | $17.86 | 300 |
| 2026-06-02 | 17.86 | $17.86 | 300 |
| 2026-06-01 | 17.86 | $17.86 | 300 |
| 2026-05-29 | 17.86 | $17.86 | 300 |
| 2026-05-28 | 17.86 | $17.86 | 300 |
| 2026-05-27 | 17.86 | $17.86 | 300 |
| 2026-05-26 | 17.86 | $17.86 | — |
| 2026-05-22 | 17.86 | $17.86 | 300 |
| 2026-05-21 | 17.86 | $17.86 | 300 |
| 2026-05-20 | 17.86 | $17.86 | 300 |
| 2026-05-19 | 17.86 | $17.86 | 300 |
| 2026-05-18 | 17.86 | $17.86 | 300 |
| 2026-05-15 | 17.86 | $17.86 | — |
| 2026-05-14 | 17.86 | $17.86 | 300 |
| 2026-05-13 | 17.86 | $17.86 | 300 |
| 2026-05-12 | 17.86 | $17.86 | 300 |
| 2026-05-11 | 17.86 | $17.86 | 300 |
| 2026-05-08 | 17.86 | $17.86 | 300 |
| 2026-05-07 | 17.86 | $17.86 | — |
| 2026-05-06 | 17.86 | $17.86 | 300 |
| 2026-05-05 | 17.86 | $17.86 | 300 |
| 2026-05-04 | 17.86 | $17.86 | — |
| 2026-05-01 | 17.86 | $17.86 | 300 |
| 2026-04-30 | 17.86 | $17.86 | 300 |
| 2026-04-29 | 17.86 | $17.86 | 300 |
| 2026-04-28 | 17.86 | $17.86 | 300 |
| 2026-04-27 | 17.86 | $17.86 | 300 |
| 2026-04-24 | 17.86 | $17.86 | 300 |
| 2026-04-23 | 17.86 | $17.86 | 300 |
| 2026-04-22 | 17.86 | $17.86 | 300 |
| 2026-04-21 | 17.86 | $17.86 | 300 |
| 2026-04-20 | 17.86 | $17.86 | — |
| 2026-04-17 | 17.86 | $17.86 | 300 |
| 2026-04-16 | 17.86 | $17.86 | 300 |
| 2026-04-15 | 17.86 | $17.86 | 300 |
| 2026-04-14 | 17.86 | $17.86 | 300 |
| 2026-04-13 | 17.86 | $17.86 | 300 |
| 2026-04-10 | 17.86 | $17.86 | 300 |
| 2026-04-09 | 17.86 | $17.86 | 300 |
| 2026-04-08 | 17.86 | $17.86 | 300 |
| 2026-04-07 | 17.86 | $17.86 | 300 |
| 2026-04-06 | 17.86 | $17.86 | 300 |
| 2026-04-02 | 17.91 | $17.86 | 300 |
| 2026-04-01 | 17.97 | $17.86 | 300 |
| 2026-03-31 | 18.02 | $17.86 | 300 |
| 2026-03-30 | 18.08 | $17.86 | 300 |
| 2026-03-27 | 18.13 | $17.86 | 300 |
| 2026-03-26 | 18.19 | $17.86 | 300 |
| 2026-03-25 | 18.24 | $17.86 | 300 |
| 2026-03-24 | 18.30 | $17.86 | 300 |
| 2026-03-23 | 18.35 | $17.86 | 300 |
| 2026-03-20 | 18.41 | $17.86 | 300 |
| 2026-03-19 | 18.46 | $17.86 | 300 |
| 2026-03-18 | 18.51 | $17.86 | 300 |
| 2026-03-17 | 18.57 | $17.86 | 300 |
| 2026-03-16 | 18.62 | $17.86 | — |
| 2026-03-13 | 18.68 | $17.86 | 300 |
| 2026-03-12 | 18.73 | $17.86 | 300 |
| 2026-03-11 | 18.79 | $17.86 | 300 |
| 2026-03-10 | 18.84 | $17.86 | 300 |
| 2026-03-09 | 18.90 | $17.86 | 300 |
| 2026-03-06 | 18.95 | $18.95 | 101 |
| 2026-03-05 | 18.95 | $18.95 | 101 |
| 2026-03-04 | 18.95 | $18.95 | 101 |
| 2026-03-03 | 18.95 | $18.95 | 101 |
| 2026-03-02 | 18.95 | $18.95 | 101 |
| 2026-02-27 | 18.95 | $18.95 | 101 |
| 2026-02-26 | 18.95 | $18.95 | 101 |
| 2026-02-25 | 18.95 | $18.95 | 101 |
| 2026-02-24 | 18.95 | $18.95 | 101 |
| 2026-02-23 | 18.95 | $18.95 | 101 |
| 2026-02-20 | 18.95 | $18.95 | — |
| 2026-02-19 | 18.95 | $18.95 | — |
| 2026-02-18 | 18.95 | $18.95 | — |
| 2026-02-17 | 18.95 | $18.95 | — |
| 2026-02-13 | 18.95 | $18.95 | — |
| 2026-02-12 | 18.95 | $18.95 | — |
| 2026-02-11 | 18.95 | $18.95 | — |
| 2026-02-10 | 18.95 | $18.95 | — |
| 2026-02-09 | 18.95 | $18.95 | — |
| 2026-02-06 | 18.95 | $18.95 | — |
| 2026-02-05 | 18.95 | $18.95 | 101 |
| 2026-02-04 | 18.95 | $18.95 | 101 |
| 2026-02-03 | 18.95 | $18.95 | 101 |
| 2026-02-02 | 18.95 | $18.95 | — |
| 2026-01-30 | 18.95 | $18.95 | — |
| 2026-01-29 | 18.95 | $18.95 | 101 |
| 2026-01-28 | 18.95 | $18.95 | 101 |
| 2026-01-27 | 18.95 | $18.95 | 101 |
| 2026-01-26 | 18.95 | $18.95 | 101 |
| 2026-01-23 | 18.95 | $18.95 | 101 |
| 2026-01-22 | 18.95 | $18.95 | 101 |
| 2026-01-21 | 18.95 | $18.95 | 101 |
| 2026-01-20 | 18.95 | $18.95 | 101 |
| 2026-01-16 | 18.95 | $18.95 | 101 |
| 2026-01-15 | 18.95 | $18.95 | 101 |
| 2026-01-14 | 18.95 | $18.95 | 101 |
| 2026-01-13 | 18.95 | $18.95 | 101 |
| 2026-01-12 | 18.95 | $18.95 | 101 |
| 2026-01-09 | 18.95 | $18.95 | 101 |
| 2026-01-08 | 18.95 | $18.95 | 101 |
| 2026-01-07 | 18.95 | $18.95 | 101 |
| 2026-01-06 | 18.95 | $18.95 | — |
| 2026-01-05 | 18.95 | $18.95 | 101 |
| 2026-01-02 | 18.95 | $18.95 | 101 |
| 2025-12-31 | 18.95 | $18.95 | 101 |
| 2025-12-30 | 18.95 | $18.95 | 101 |
| 2025-12-29 | 18.95 | $18.95 | 101 |
| 2025-12-26 | 18.95 | $18.95 | 101 |
| 2025-12-24 | 18.95 | $18.95 | — |
| 2025-12-23 | 18.95 | $18.95 | 101 |
| 2025-12-22 | 18.95 | $18.95 | 101 |
| 2025-12-19 | 18.73 | $18.95 | 101 |
| 2025-12-18 | 18.51 | $18.95 | 101 |
| 2025-12-17 | 18.29 | $18.95 | 101 |
| 2025-12-16 | 18.06 | $18.95 | 101 |
| 2025-12-15 | 17.84 | $18.95 | — |
| 2025-12-12 | 17.62 | $18.95 | — |
| 2025-12-11 | 17.40 | $18.95 | — |
| 2025-12-10 | 17.18 | $18.95 | 101 |
| 2025-12-09 | 16.96 | $18.95 | 101 |
| 2025-12-08 | 16.74 | $18.95 | 101 |
| 2025-12-05 | 16.51 | $18.95 | 101 |
| 2025-12-04 | 16.29 | $18.95 | 101 |
| 2025-12-03 | 16.07 | $18.95 | 101 |
| 2025-12-02 | 15.85 | $18.95 | 101 |
| 2025-12-01 | 15.63 | $18.95 | 101 |
| 2025-11-28 | 15.41 | $18.95 | 101 |
| 2025-11-26 | 15.18 | $18.95 | 101 |
| 2025-11-25 | 14.96 | $18.95 | — |
| 2025-11-24 | 14.74 | $18.95 | 339 |
| 2025-11-21 | 14.52 | $14.52 | 101 |
| 2025-11-20 | 14.52 | $14.52 | 101 |
| 2025-11-19 | 14.52 | $14.52 | 101 |
| 2025-11-18 | 14.52 | $14.52 | 101 |
| 2025-11-17 | 14.52 | $14.52 | 101 |
| 2025-11-14 | 14.52 | $14.52 | — |
| 2025-11-13 | 14.52 | $14.52 | — |
| 2025-11-12 | 14.52 | $14.52 | — |
| 2025-11-11 | 14.52 | $14.52 | — |
| 2025-11-10 | 14.52 | $14.52 | — |
| 2025-11-07 | 14.52 | $14.52 | — |
| 2025-11-06 | 14.52 | $14.52 | — |
| 2025-11-05 | 14.52 | $14.52 | — |
| 2025-11-04 | 14.52 | $14.52 | — |
| 2025-11-03 | 14.52 | $14.52 | — |
| 2025-10-31 | 14.52 | $14.52 | — |
| 2025-10-30 | 14.52 | $14.52 | — |
| 2025-10-29 | 14.52 | $14.52 | — |
| 2025-10-28 | 14.52 | $14.52 | — |
| 2025-10-27 | 14.52 | $14.52 | — |
| 2025-10-24 | 14.52 | $14.52 | — |
| 2025-10-23 | 14.52 | $14.52 | — |
| 2025-10-22 | 14.52 | $14.52 | — |
| 2025-10-21 | 14.52 | $14.52 | — |
| 2025-10-20 | 14.52 | $14.52 | — |
| 2025-10-17 | 14.52 | $14.52 | — |
| 2025-10-16 | 14.52 | $14.52 | — |
| 2025-10-15 | 14.52 | $14.52 | — |
| 2025-10-14 | 14.52 | $14.52 | — |
| 2025-10-13 | 14.52 | $14.52 | — |
| 2025-10-10 | 14.52 | $14.52 | — |
| 2025-10-09 | 14.52 | $14.52 | — |
| 2025-10-08 | 14.52 | $14.52 | — |
| 2025-10-07 | 14.52 | $14.52 | — |
| 2025-10-06 | 14.52 | $14.52 | — |
| 2025-10-03 | 14.52 | $14.52 | — |
| 2025-10-02 | 14.52 | $14.52 | — |
| 2025-10-01 | 14.52 | $14.52 | — |
| 2025-09-30 | 14.52 | $14.52 | — |
| 2025-09-29 | 14.52 | $14.52 | — |
| 2025-09-26 | 14.52 | $14.52 | — |
| 2025-09-25 | 14.52 | $14.52 | — |
| 2025-09-24 | 14.52 | $14.52 | — |
| 2025-09-23 | 14.52 | $14.52 | — |
| 2025-09-22 | 14.52 | $14.52 | — |
| 2025-09-19 | 14.52 | $14.52 | — |
| 2025-09-18 | 14.52 | $14.52 | — |
| 2025-09-17 | 14.52 | $14.52 | — |
| 2025-09-16 | 14.52 | $14.52 | — |
| 2025-09-15 | 14.52 | $14.52 | — |
| 2025-09-12 | 14.52 | $14.52 | — |
| 2025-09-11 | 14.52 | $14.52 | — |
| 2025-09-10 | 14.52 | $14.52 | — |
| 2025-09-09 | 14.52 | $14.52 | — |
| 2025-09-08 | 14.52 | $14.52 | — |
| 2025-09-05 | 14.52 | $14.52 | — |
| 2025-09-04 | 14.52 | $14.52 | — |
| 2025-09-03 | 14.52 | $14.52 | — |
| 2025-09-02 | 14.52 | $14.52 | — |
| 2025-08-29 | 14.52 | $14.52 | — |
| 2025-08-28 | 14.52 | $14.52 | — |
| 2025-08-27 | 14.52 | $14.52 | — |
| 2025-08-26 | 14.52 | $14.52 | — |
| 2025-08-25 | 14.52 | $14.52 | — |
| 2025-08-22 | 14.52 | $14.52 | — |
| 2025-08-21 | 14.52 | $14.52 | — |
| 2025-08-20 | 14.52 | $14.52 | — |
| 2025-08-19 | 14.52 | $14.52 | — |
| 2025-08-18 | 14.52 | $14.52 | — |
| 2025-08-15 | 14.52 | $14.52 | — |
| 2025-08-14 | 14.52 | $14.52 | — |
| 2025-08-13 | 14.52 | $14.52 | — |
| 2025-08-12 | 14.52 | $14.52 | — |
| 2025-08-11 | 14.52 | $14.52 | — |
| 2025-08-08 | 14.52 | $14.52 | — |
| 2025-08-07 | 14.52 | $14.52 | — |
| 2025-08-06 | 14.52 | $14.52 | — |
| 2025-08-05 | 14.52 | $14.52 | — |
| 2025-08-04 | 14.52 | $14.52 | — |
| 2025-08-01 | 14.52 | $14.52 | — |
| 2025-07-31 | 14.52 | $14.52 | — |
| 2025-07-30 | 14.52 | $14.52 | — |
| 2025-07-29 | 14.52 | $14.52 | — |
| 2025-07-28 | 14.52 | $14.52 | — |
| 2025-07-25 | 14.52 | $14.52 | — |
| 2025-07-24 | 14.52 | $14.52 | — |
| 2025-07-23 | 14.52 | $14.52 | — |
| 2025-07-22 | 14.52 | $14.52 | — |
| 2025-07-21 | 14.52 | $14.52 | — |
| 2025-07-18 | 14.52 | $14.52 | — |
| 2025-07-17 | 14.52 | $14.52 | — |
| 2025-07-16 | 14.52 | $14.52 | — |
| 2025-07-15 | 14.52 | $14.52 | — |
| 2025-07-14 | 14.52 | $14.52 | — |
| 2025-07-11 | 14.52 | $14.52 | — |
| 2025-07-10 | 14.52 | $14.52 | — |
| 2025-07-09 | 14.52 | $14.52 | — |
| 2025-07-08 | 14.52 | $14.52 | — |
| 2025-07-07 | 14.52 | $14.52 | — |
| 2025-07-03 | 14.52 | $14.52 | — |
| 2025-07-02 | 14.52 | $14.52 | — |
| 2025-07-01 | 14.52 | $14.52 | — |
| 2025-06-30 | 14.52 | $14.52 | — |
| 2025-06-27 | 14.52 | $14.52 | — |
| 2025-06-26 | 14.52 | $14.52 | — |
| 2025-06-25 | 14.52 | $14.52 | — |
| 2025-06-24 | 14.52 | $14.52 | — |
| 2025-06-23 | 14.52 | $14.52 | — |
| 2025-06-20 | 14.52 | $14.52 | — |
| 2025-06-18 | 14.52 | $14.52 | — |
| 2025-06-17 | 14.52 | $14.52 | — |
| 2025-06-16 | 14.52 | $14.52 | — |
| 2025-06-13 | 14.52 | $14.52 | — |
| 2025-06-12 | 14.52 | $14.52 | — |
| 2025-06-11 | 14.52 | $14.52 | — |
| 2025-06-10 | 14.52 | $14.52 | — |
| 2025-06-09 | 14.52 | $14.52 | — |
| 2025-06-06 | 14.52 | $14.52 | — |
| 2025-06-05 | 14.52 | $14.52 | — |
| 2025-06-04 | 14.52 | $14.52 | — |
| 2025-06-03 | 14.52 | $14.52 | — |
| 2025-06-02 | 14.52 | $14.52 | — |
| 2025-05-30 | 14.52 | $14.52 | — |
| 2025-05-29 | 14.52 | $14.52 | — |
| 2025-05-28 | 14.52 | $14.52 | — |
| 2025-05-27 | 14.52 | $14.52 | — |
| 2025-05-23 | 14.52 | $14.52 | — |
| 2025-05-22 | 14.52 | $14.52 | — |
| 2025-05-21 | 14.52 | $14.52 | — |
| 2025-05-20 | 14.52 | $14.52 | — |
| 2025-05-19 | 14.52 | $14.52 | — |
| 2025-05-16 | 14.52 | $14.52 | — |
| 2025-05-15 | 14.52 | $14.52 | — |
| 2025-05-14 | 14.52 | $14.52 | — |
| 2025-05-13 | 14.52 | $14.52 | — |
| 2025-05-12 | 14.52 | $14.52 | — |
| 2025-05-09 | 14.52 | $14.52 | — |
| 2025-05-08 | 14.52 | $14.52 | — |
| 2025-05-07 | 14.52 | $14.52 | — |
| 2025-05-06 | 14.52 | $14.52 | — |
| 2025-05-05 | 14.52 | $14.52 | — |
| 2025-05-02 | 14.52 | $14.52 | — |
| 2025-05-01 | 14.52 | $14.52 | — |
| 2025-04-30 | 14.52 | $14.52 | — |
| 2025-04-29 | 14.52 | $14.52 | — |
| 2025-04-28 | 14.52 | $14.52 | — |
| 2025-04-25 | 14.52 | $14.52 | — |
| 2025-04-24 | 14.52 | $14.52 | — |
| 2025-04-23 | 14.52 | $14.52 | — |
| 2025-04-22 | 14.52 | $14.52 | — |
| 2025-04-21 | 14.52 | $14.52 | — |
| 2025-04-17 | 14.52 | $14.52 | — |
| 2025-04-16 | 14.52 | $14.52 | — |
| 2025-04-15 | 14.52 | $14.52 | — |
| 2025-04-14 | 14.52 | $14.52 | — |
| 2025-04-11 | 14.52 | $14.52 | — |
| 2025-04-10 | 14.52 | $14.52 | — |
| 2025-04-09 | 14.52 | $14.52 | — |
| 2025-04-08 | 14.52 | $14.52 | — |
| 2025-04-07 | 14.52 | $14.52 | — |
| 2025-04-04 | 14.52 | $14.52 | — |
| 2025-04-03 | 14.52 | $14.52 | — |
| 2025-04-02 | 14.52 | $14.52 | — |
| 2025-04-01 | 14.63 | $14.52 | — |
| 2025-03-31 | 14.74 | $14.52 | — |
| 2025-03-28 | 14.84 | $14.52 | — |
| 2025-03-27 | 14.95 | $14.52 | — |
| 2025-03-26 | 15.06 | $14.52 | — |
| 2025-03-25 | 15.17 | $14.52 | — |
| 2025-03-24 | 15.27 | $14.52 | — |
| 2025-03-21 | 15.38 | $14.52 | — |
| 2025-03-20 | 15.49 | $14.52 | — |
| 2025-03-19 | 15.60 | $14.52 | — |
| 2025-03-18 | 15.70 | $14.52 | — |
| 2025-03-17 | 15.81 | $14.52 | — |
| 2025-03-14 | 15.92 | $14.52 | — |
| 2025-03-13 | 16.03 | $14.52 | — |
| 2025-03-12 | 16.13 | $14.52 | — |
| 2025-03-11 | 16.24 | $14.52 | — |
| 2025-03-10 | 16.35 | $14.52 | — |
| 2025-03-07 | 16.46 | $14.52 | — |
| 2025-03-06 | 16.56 | $14.52 | 100 |
| 2025-03-05 | 16.67 | $16.67 | — |
| 2025-03-04 | 16.67 | $16.67 | — |
| 2025-03-03 | 16.67 | $16.67 | — |
| 2025-02-28 | 16.67 | $16.67 | — |
| 2025-02-27 | 16.67 | $16.67 | — |
| 2025-02-26 | 16.67 | $16.67 | — |
| 2025-02-25 | 16.67 | $16.67 | — |
| 2025-02-24 | 16.67 | $16.67 | — |
| 2025-02-21 | 16.67 | $16.67 | — |
| 2025-02-20 | 16.67 | $16.67 | — |
| 2025-02-19 | 16.67 | $16.67 | — |
| 2025-02-18 | 16.67 | $16.67 | — |
| 2025-02-14 | 16.67 | $16.67 | — |
| 2025-02-13 | 16.67 | $16.67 | — |
| 2025-02-12 | 16.67 | $16.67 | — |
| 2025-02-11 | 16.67 | $16.67 | — |
| 2025-02-10 | 16.67 | $16.67 | — |
| 2025-02-07 | 16.67 | $16.67 | — |
| 2025-02-06 | 16.67 | $16.67 | — |
| 2025-02-05 | 16.67 | $16.67 | — |
| 2025-02-04 | 16.67 | $16.67 | — |
| 2025-02-03 | 16.67 | $16.67 | — |
| 2025-01-31 | 16.67 | $16.67 | — |
| 2025-01-30 | 16.67 | $16.67 | — |
| 2025-01-29 | 16.67 | $16.67 | — |
| 2025-01-28 | 16.67 | $16.67 | — |
| 2025-01-27 | 16.67 | $16.67 | — |
| 2025-01-24 | 16.67 | $16.67 | — |
| 2025-01-23 | 16.67 | $16.67 | — |
| 2025-01-22 | 16.67 | $16.67 | — |
| 2025-01-21 | 16.67 | $16.67 | — |
| 2025-01-17 | 16.67 | $16.67 | — |
| 2025-01-16 | 16.67 | $16.67 | — |
| 2025-01-15 | 16.67 | $16.67 | — |
| 2025-01-14 | 16.67 | $16.67 | — |
| 2025-01-13 | 16.67 | $16.67 | — |
| 2025-01-10 | 16.67 | $16.67 | — |
| 2025-01-08 | 16.67 | $16.67 | — |
| 2025-01-07 | 16.67 | $16.67 | — |
| 2025-01-06 | 16.67 | $16.67 | — |
| 2025-01-03 | 16.67 | $16.67 | — |
| 2025-01-02 | 16.67 | $16.67 | — |
| 2024-12-31 | 16.67 | $16.67 | — |
| 2024-12-30 | 16.67 | $16.67 | — |
| 2024-12-27 | 16.67 | $16.67 | — |
| 2024-12-26 | 16.67 | $16.67 | — |
| 2024-12-24 | 16.67 | $16.67 | — |
| 2024-12-23 | 16.67 | $16.67 | — |
| 2024-12-20 | 16.67 | $16.67 | — |
| 2024-12-19 | 16.67 | $16.67 | — |
| 2024-12-18 | 16.67 | $16.67 | — |
| 2024-12-17 | 16.67 | $16.67 | — |
| 2024-12-16 | 16.67 | $16.67 | — |
| 2024-12-13 | 16.67 | $16.67 | — |
| 2024-12-12 | 16.67 | $16.67 | — |
| 2024-12-11 | 16.67 | $16.67 | — |
| 2024-12-10 | 16.67 | $16.67 | — |
| 2024-12-09 | 16.67 | $16.67 | — |
| 2024-12-06 | 16.67 | $16.67 | — |
| 2024-12-05 | 16.67 | $16.67 | — |
| 2024-12-04 | 16.67 | $16.67 | — |
| 2024-12-03 | 16.67 | $16.67 | — |
| 2024-12-02 | 16.67 | $16.67 | — |
| 2024-11-29 | 16.67 | $16.67 | — |
| 2024-11-27 | 16.67 | $16.67 | — |
| 2024-11-26 | 16.67 | $16.67 | — |
| 2024-11-25 | 16.67 | $16.67 | — |
| 2024-11-22 | 16.67 | $16.67 | — |
| 2024-11-21 | 16.67 | $16.67 | — |
| 2024-11-20 | 16.50 | $16.67 | — |
| 2024-11-19 | 16.33 | $16.67 | — |
| 2024-11-18 | 16.16 | $16.67 | — |
| 2024-11-15 | 16.00 | $16.67 | — |
| 2024-11-14 | 15.83 | $16.67 | — |
| 2024-11-13 | 15.66 | $16.67 | — |
| 2024-11-12 | 15.49 | $16.67 | — |
| 2024-11-11 | 15.32 | $16.67 | — |
| 2024-11-08 | 15.15 | $16.67 | — |
| 2024-11-07 | 14.99 | $16.67 | — |
| 2024-11-06 | 14.82 | $16.67 | — |
| 2024-11-05 | 14.65 | $16.67 | — |
| 2024-11-04 | 14.48 | $16.67 | — |
| 2024-11-01 | 14.31 | $16.67 | — |
| 2024-10-31 | 14.14 | $16.67 | — |
| 2024-10-30 | 13.97 | $16.67 | — |
| 2024-10-29 | 13.81 | $16.67 | — |
| 2024-10-28 | 13.64 | $16.67 | — |
| 2024-10-25 | 13.47 | $16.67 | 5239 |
| 2024-10-24 | 13.30 | $13.30 | — |
| 2024-10-23 | 13.30 | $13.30 | — |
| 2024-10-22 | 13.30 | $13.30 | — |
| 2024-10-21 | 13.30 | $13.30 | — |
| 2024-10-18 | 13.30 | $13.30 | — |
| 2024-10-17 | 13.30 | $13.30 | — |
| 2024-10-16 | 13.30 | $13.30 | — |
| 2024-10-15 | 13.30 | $13.30 | — |
| 2024-10-14 | 13.30 | $13.30 | — |
| 2024-10-11 | 13.30 | $13.30 | — |
| 2024-10-10 | 13.30 | $13.30 | — |
| 2024-10-09 | 13.30 | $13.30 | — |
| 2024-10-08 | 13.30 | $13.30 | — |
| 2024-10-07 | 13.30 | $13.30 | — |
| 2024-10-04 | 13.30 | $13.30 | — |
| 2024-10-03 | 13.30 | $13.30 | — |
| 2024-10-02 | 13.30 | $13.30 | — |
| 2024-10-01 | 13.30 | $13.30 | — |
| 2024-09-30 | 13.30 | $13.30 | — |
| 2024-09-27 | 13.30 | $13.30 | — |
| 2024-09-26 | 13.30 | $13.30 | — |
| 2024-09-25 | 13.30 | $13.30 | — |
| 2024-09-24 | 13.30 | $13.30 | — |
| 2024-09-23 | 13.30 | $13.30 | — |
| 2024-09-20 | 13.30 | $13.30 | — |
| 2024-09-19 | 13.30 | $13.30 | — |
| 2024-09-18 | 13.30 | $13.30 | — |
| 2024-09-17 | 13.30 | $13.30 | — |
| 2024-09-16 | 13.30 | $13.30 | — |
| 2024-09-13 | 13.30 | $13.30 | — |
| 2024-09-12 | 13.30 | $13.30 | — |
| 2024-09-11 | 13.30 | $13.30 | — |
| 2024-09-10 | 13.30 | $13.30 | — |
| 2024-09-09 | 13.30 | $13.30 | — |
| 2024-09-06 | 13.30 | $13.30 | — |
| 2024-09-05 | 13.30 | $13.30 | — |
| 2024-09-04 | 13.30 | $13.30 | — |
| 2024-09-03 | 13.30 | $13.30 | — |
| 2024-08-30 | 13.30 | $13.30 | — |
| 2024-08-29 | 13.30 | $13.30 | — |
| 2024-08-28 | 13.30 | $13.30 | — |
| 2024-08-27 | 13.30 | $13.30 | — |
| 2024-08-26 | 13.30 | $13.30 | — |
| 2024-08-23 | 13.30 | $13.30 | — |
| 2024-08-22 | 13.30 | $13.30 | — |
| 2024-08-21 | 13.30 | $13.30 | — |
| 2024-08-20 | 13.30 | $13.30 | — |
| 2024-08-19 | 13.30 | $13.30 | — |
| 2024-08-16 | 13.30 | $13.30 | — |
| 2024-08-15 | 13.30 | $13.30 | — |
| 2024-08-14 | 13.30 | $13.30 | — |
| 2024-08-13 | 13.30 | $13.30 | — |
| 2024-08-12 | 13.30 | $13.30 | — |
| 2024-08-09 | 13.30 | $13.30 | — |
| 2024-08-08 | 13.30 | $13.30 | — |
| 2024-08-07 | 13.30 | $13.30 | — |
| 2024-08-06 | 13.30 | $13.30 | — |
| 2024-08-05 | 13.30 | $13.30 | — |
| 2024-08-02 | 13.30 | $13.30 | — |
| 2024-08-01 | 13.30 | $13.30 | — |
| 2024-07-31 | 13.30 | $13.30 | — |
| 2024-07-30 | 13.30 | $13.30 | — |
| 2024-07-29 | 13.30 | $13.30 | — |
| 2024-07-26 | 13.30 | $13.30 | — |
| 2024-07-25 | 13.30 | $13.30 | — |
| 2024-07-24 | 13.30 | $13.30 | — |
| 2024-07-23 | 13.30 | $13.30 | — |
| 2024-07-22 | 13.30 | $13.30 | — |
| 2024-07-19 | 13.30 | $13.30 | — |
| 2024-07-18 | 13.30 | $13.30 | — |
| 2024-07-17 | 13.30 | $13.30 | — |
| 2024-07-16 | 13.30 | $13.30 | — |
| 2024-07-15 | 13.30 | $13.30 | — |
| 2024-07-12 | 13.30 | $13.30 | — |
| 2024-07-11 | 13.30 | $13.30 | — |
| 2024-07-10 | 13.30 | $13.30 | — |
| 2024-07-09 | 13.30 | $13.30 | — |
| 2024-07-08 | 13.30 | $13.30 | — |
| 2024-07-05 | 13.30 | $13.30 | — |
| 2024-07-03 | 13.30 | $13.30 | — |
| 2024-07-02 | 13.30 | $13.30 | — |
| 2024-07-01 | 13.30 | $13.30 | — |
| 2024-06-28 | 13.30 | $13.30 | — |
| 2024-06-27 | 13.30 | $13.30 | — |
| 2024-06-26 | 13.30 | $13.30 | — |
| 2024-06-25 | 13.30 | $13.30 | — |
| 2024-06-24 | 13.30 | $13.30 | — |
| 2024-06-21 | 13.30 | $13.30 | — |
| 2024-06-20 | 13.30 | $13.30 | — |
| 2024-06-18 | 13.30 | $13.30 | — |
| 2024-06-17 | 13.30 | $13.30 | — |
| 2024-06-14 | 13.30 | $13.30 | — |
| 2024-06-13 | 13.30 | $13.30 | — |
| 2024-06-12 | 13.30 | $13.30 | — |
| 2024-06-11 | 13.30 | $13.30 | — |
| 2024-06-10 | 13.30 | $13.30 | — |
| 2024-06-07 | 13.30 | $13.30 | — |
| 2024-06-06 | 13.30 | $13.30 | — |
| 2024-06-05 | 13.30 | $13.30 | — |
| 2024-06-04 | 13.30 | $13.30 | — |
| 2024-06-03 | 13.30 | $13.30 | — |
| 2024-05-31 | 13.30 | $13.30 | — |
| 2024-05-30 | 13.30 | $13.30 | — |
| 2024-05-29 | 13.30 | $13.30 | — |
| 2024-05-28 | 13.30 | $13.30 | — |
| 2024-05-24 | 13.30 | $13.30 | — |
| 2024-05-23 | 13.30 | $13.30 | — |
| 2024-05-22 | 13.30 | $13.30 | — |
| 2024-05-21 | 13.30 | $13.30 | — |
| 2024-05-20 | 13.30 | $13.30 | — |
| 2024-05-17 | 13.30 | $13.30 | — |
| 2024-05-16 | 13.30 | $13.30 | — |
| 2024-05-15 | 13.30 | $13.30 | — |
| 2024-05-14 | 13.30 | $13.30 | — |
| 2024-05-13 | 13.30 | $13.30 | — |
| 2024-05-10 | 13.30 | $13.30 | — |
| 2024-05-09 | 13.30 | $13.30 | — |
| 2024-05-08 | 13.30 | $13.30 | — |
| 2024-05-07 | 13.30 | $13.30 | — |
| 2024-05-06 | 13.30 | $13.30 | — |
| 2024-05-03 | 13.30 | $13.30 | — |
| 2024-05-02 | 13.30 | $13.30 | — |
| 2024-05-01 | 13.30 | $13.30 | — |
| 2024-04-30 | 13.30 | $13.30 | — |
| 2024-04-29 | 13.30 | $13.30 | — |
| 2024-04-26 | 13.30 | $13.30 | — |
| 2024-04-25 | 13.30 | $13.30 | — |
| 2024-04-24 | 13.30 | $13.30 | — |
| 2024-04-23 | 13.30 | $13.30 | — |
| 2024-04-22 | 13.30 | $13.30 | — |
| 2024-04-19 | 13.30 | $13.30 | — |
| 2024-04-18 | 13.30 | $13.30 | — |
| 2024-04-17 | 13.30 | $13.30 | — |
| 2024-04-16 | 13.30 | $13.30 | — |
| 2024-04-15 | 13.30 | $13.30 | — |
| 2024-04-12 | 13.30 | $13.30 | — |
| 2024-04-11 | 13.30 | $13.30 | — |
| 2024-04-10 | 13.30 | $13.30 | — |
| 2024-04-09 | 13.30 | $13.30 | — |
| 2024-04-08 | 13.30 | $13.30 | — |
| 2024-04-05 | 13.30 | $13.30 | — |
| 2024-04-04 | 13.30 | $13.30 | — |
| 2024-04-03 | 13.30 | $13.30 | — |
| 2024-04-02 | 13.30 | $13.30 | — |
| 2024-04-01 | 13.30 | $13.30 | — |
| 2024-03-28 | 13.30 | $13.30 | — |
| 2024-03-27 | 13.30 | $13.30 | — |
| 2024-03-26 | 13.30 | $13.30 | — |
| 2024-03-25 | 13.30 | $13.30 | — |
| 2024-03-22 | 13.30 | $13.30 | — |
| 2024-03-21 | 13.30 | $13.30 | — |
| 2024-03-20 | 13.30 | $13.30 | — |
| 2024-03-19 | 13.30 | $13.30 | — |
| 2024-03-18 | 13.30 | $13.30 | — |
| 2024-03-15 | 13.30 | $13.30 | — |
| 2024-03-14 | 13.30 | $13.30 | — |
| 2024-03-13 | 13.30 | $13.30 | — |
| 2024-03-12 | 13.30 | $13.30 | — |
| 2024-03-11 | 13.30 | $13.30 | — |
| 2024-03-08 | 13.30 | $13.30 | — |
| 2024-03-07 | 13.30 | $13.30 | — |
| 2024-03-06 | 13.30 | $13.30 | — |
| 2024-03-05 | 13.30 | $13.30 | — |
| 2024-03-04 | 13.30 | $13.30 | — |
| 2024-03-01 | 13.30 | $13.30 | — |
| 2024-02-29 | 13.30 | $13.30 | — |
| 2024-02-28 | 13.30 | $13.30 | — |
| 2024-02-27 | 13.30 | $13.30 | — |
| 2024-02-26 | 13.30 | $13.30 | — |
| 2024-02-23 | 13.30 | $13.30 | — |
| 2024-02-22 | 13.30 | $13.30 | — |
| 2024-02-21 | 13.30 | $13.30 | — |
| 2024-02-20 | 13.30 | $13.30 | — |
| 2024-02-16 | 13.30 | $13.30 | — |
| 2024-02-15 | 13.30 | $13.30 | — |
| 2024-02-14 | 13.30 | $13.30 | — |
| 2024-02-13 | 13.30 | $13.30 | — |
| 2024-02-12 | 13.30 | $13.30 | — |
| 2024-02-09 | 13.30 | $13.30 | — |
| 2024-02-08 | 13.30 | $13.30 | — |
| 2024-02-07 | 13.30 | $13.30 | — |
| 2024-02-06 | 13.30 | $13.30 | — |
| 2024-02-05 | 13.30 | $13.30 | — |
| 2024-02-02 | 13.30 | $13.30 | — |
| 2024-02-01 | 13.30 | $13.30 | — |
| 2024-01-31 | 13.30 | $13.30 | — |
| 2024-01-30 | 13.30 | $13.30 | — |
| 2024-01-29 | 13.30 | $13.30 | — |
| 2024-01-26 | 13.30 | $13.30 | — |
| 2024-01-25 | 13.30 | $13.30 | — |
| 2024-01-24 | 13.30 | $13.30 | — |
| 2024-01-23 | 13.30 | $13.30 | — |
| 2024-01-22 | 13.30 | $13.30 | — |
| 2024-01-19 | 13.30 | $13.30 | — |
| 2024-01-18 | 13.30 | $13.30 | — |
| 2024-01-17 | 13.30 | $13.30 | — |
| 2024-01-16 | 13.30 | $13.30 | — |
| 2024-01-12 | 13.30 | $13.30 | — |
| 2024-01-11 | 13.30 | $13.30 | — |
| 2024-01-10 | 13.30 | $13.30 | — |
| 2024-01-09 | 13.30 | $13.30 | — |
| 2024-01-08 | 13.30 | $13.30 | — |
| 2024-01-05 | 13.30 | $13.30 | — |
| 2024-01-04 | 13.30 | $13.30 | — |
| 2024-01-03 | 13.30 | $13.30 | — |
| 2024-01-02 | 13.30 | $13.30 | — |
| 2023-12-29 | 13.30 | $13.30 | — |
| 2023-12-28 | 13.30 | $13.30 | — |
| 2023-12-27 | 13.30 | $13.30 | — |
| 2023-12-26 | 13.30 | $13.30 | — |
| 2023-12-22 | 13.30 | $13.30 | — |
| 2023-12-21 | 13.30 | $13.30 | — |
| 2023-12-20 | 13.30 | $13.30 | — |
| 2023-12-19 | 13.30 | $13.30 | — |
| 2023-12-18 | 13.30 | $13.30 | — |
| 2023-12-15 | 13.30 | $13.30 | — |
| 2023-12-14 | 13.30 | $13.30 | — |
| 2023-12-13 | 13.30 | $13.30 | — |
| 2023-12-12 | 13.30 | $13.30 | — |
| 2023-12-11 | 13.30 | $13.30 | — |
| 2023-12-08 | 13.30 | $13.30 | — |
| 2023-12-07 | 13.30 | $13.30 | — |
| 2023-12-06 | 13.30 | $13.30 | — |
| 2023-12-05 | 13.30 | $13.30 | — |
| 2023-12-04 | 13.30 | $13.30 | — |
| 2023-12-01 | 13.30 | $13.30 | — |
| 2023-11-30 | 13.30 | $13.30 | — |
| 2023-11-29 | 13.30 | $13.30 | — |
| 2023-11-28 | 13.30 | $13.30 | — |
| 2023-11-27 | 13.30 | $13.30 | — |
| 2023-11-24 | 13.30 | $13.30 | — |
| 2023-11-22 | 13.30 | $13.30 | — |
| 2023-11-21 | 13.30 | $13.30 | — |
| 2023-11-20 | 13.30 | $13.30 | — |
| 2023-11-17 | 13.30 | $13.30 | — |
| 2023-11-16 | 13.30 | $13.30 | — |
| 2023-11-15 | 13.30 | $13.30 | — |
| 2023-11-14 | 13.30 | $13.30 | — |
| 2023-11-13 | 13.30 | $13.30 | — |
| 2023-11-10 | 13.30 | $13.30 | — |
| 2023-11-09 | 13.30 | $13.30 | — |
| 2023-11-08 | 13.30 | $13.30 | — |
| 2023-11-07 | 13.30 | $13.30 | — |
| 2023-11-06 | 13.30 | $13.30 | — |
| 2023-11-03 | 13.30 | $13.30 | — |
| 2023-11-02 | 13.30 | $13.30 | — |
| 2023-11-01 | 13.30 | $13.30 | — |
| 2023-10-31 | 13.30 | $13.30 | — |
| 2023-10-30 | 13.30 | $13.30 | — |
| 2023-10-27 | 13.30 | $13.30 | — |
| 2023-10-26 | 13.30 | $13.30 | — |
| 2023-10-25 | 13.30 | $13.30 | — |
| 2023-10-24 | 13.30 | $13.30 | — |
| 2023-10-23 | 13.30 | $13.30 | — |
| 2023-10-20 | 13.30 | $13.30 | — |
| 2023-10-19 | 13.30 | $13.30 | — |
| 2023-10-18 | 13.30 | $13.30 | — |
| 2023-10-17 | 13.30 | $13.30 | — |
| 2023-10-16 | 13.30 | $13.30 | — |
| 2023-10-13 | 13.30 | $13.30 | — |
| 2023-10-12 | 13.30 | $13.30 | — |
| 2023-10-11 | 13.30 | $13.30 | — |
| 2023-10-10 | 13.30 | $13.30 | — |
| 2023-10-09 | 13.30 | $13.30 | — |
| 2023-10-06 | 13.30 | $13.30 | — |
| 2023-10-05 | 13.30 | $13.30 | — |
| 2023-10-04 | 13.30 | $13.30 | — |
| 2023-10-03 | 13.30 | $13.30 | — |
| 2023-10-02 | 13.30 | $13.30 | — |
| 2023-09-29 | 13.30 | $13.30 | — |
| 2023-09-28 | 13.30 | $13.30 | — |
| 2023-09-27 | 13.30 | $13.30 | — |
| 2023-09-26 | 13.30 | $13.30 | — |
| 2023-09-25 | 13.30 | $13.30 | — |
| 2023-09-22 | 13.30 | $13.30 | — |
| 2023-09-21 | 13.30 | $13.30 | — |
| 2023-09-20 | 13.30 | $13.30 | — |
| 2023-09-19 | 13.30 | $13.30 | — |
| 2023-09-18 | 13.30 | $13.30 | — |
| 2023-09-15 | 13.30 | $13.30 | — |
| 2023-09-14 | 13.30 | $13.30 | — |
| 2023-09-13 | 13.30 | $13.30 | — |
| 2023-09-12 | 13.30 | $13.30 | — |
| 2023-09-11 | 13.30 | $13.30 | — |
| 2023-09-08 | 13.30 | $13.30 | — |
| 2023-09-07 | 13.30 | $13.30 | — |
| 2023-09-06 | 13.30 | $13.30 | — |
| 2023-09-05 | 13.30 | $13.30 | — |
| 2023-09-01 | 13.30 | $13.30 | — |
| 2023-08-31 | 13.30 | $13.30 | — |
| 2023-08-30 | 13.30 | $13.30 | — |
| 2023-08-29 | 13.30 | $13.30 | — |
| 2023-08-28 | 13.30 | $13.30 | — |
| 2023-08-25 | 13.30 | $13.30 | — |
| 2023-08-24 | 13.30 | $13.30 | — |
| 2023-08-23 | 13.30 | $13.30 | — |
| 2023-08-22 | 13.30 | $13.30 | — |
| 2023-08-21 | 13.30 | $13.30 | — |
| 2023-08-18 | 13.30 | $13.30 | — |
| 2023-08-17 | 13.30 | $13.30 | — |
| 2023-08-16 | 13.30 | $13.30 | — |
| 2023-08-15 | 13.30 | $13.30 | — |
| 2023-08-14 | 13.30 | $13.30 | — |
| 2023-08-11 | 13.30 | $13.30 | — |
| 2023-08-10 | 13.30 | $13.30 | — |
| 2023-08-09 | 13.30 | $13.30 | — |
| 2023-08-08 | 13.30 | $13.30 | — |
| 2023-08-07 | 13.30 | $13.30 | — |
| 2023-08-04 | 13.30 | $13.30 | — |
| 2023-08-03 | 13.30 | $13.30 | — |
| 2023-08-02 | 13.30 | $13.30 | — |
| 2023-08-01 | 13.30 | $13.30 | — |
| 2023-07-31 | 13.30 | $13.30 | — |
| 2023-07-28 | 13.30 | $13.30 | — |
| 2023-07-27 | 13.30 | $13.30 | — |
| 2023-07-26 | 13.30 | $13.30 | — |
| 2023-07-25 | 13.30 | $13.30 | — |
| 2023-07-24 | 13.30 | $13.30 | — |
| 2023-07-21 | 13.30 | $13.30 | — |
| 2023-07-20 | 13.30 | $13.30 | — |
| 2023-07-19 | 13.30 | $13.30 | — |
| 2023-07-18 | 13.30 | $13.30 | — |
| 2023-07-17 | 13.30 | $13.30 | — |
| 2023-07-14 | 13.30 | $13.30 | — |
| 2023-07-13 | 13.30 | $13.30 | — |
| 2023-07-12 | 13.30 | $13.30 | — |
| 2023-07-11 | 13.30 | $13.30 | — |
| 2023-07-10 | 13.30 | $13.30 | — |
| 2023-07-07 | 13.30 | $13.30 | — |
| 2023-07-06 | 13.30 | $13.30 | — |
| 2023-07-05 | 13.30 | $13.30 | — |
| 2023-07-03 | 13.30 | $13.30 | — |
| 2023-06-30 | 13.30 | $13.30 | — |
| 2023-06-29 | 13.30 | $13.30 | — |
| 2023-06-28 | 13.30 | $13.30 | — |
| 2023-06-27 | 13.30 | $13.30 | — |
| 2023-06-26 | 13.30 | $13.30 | — |
| 2023-06-23 | 13.30 | $13.30 | — |
| 2023-06-22 | 13.30 | $13.30 | — |
| 2023-06-21 | 13.30 | $13.30 | — |
| 2023-06-20 | 13.30 | $13.30 | — |
| 2023-06-16 | 13.30 | $13.30 | — |
| 2023-06-15 | 13.30 | $13.30 | — |
| 2023-06-14 | 13.30 | $13.30 | — |
| 2023-06-13 | 13.30 | $13.30 | — |
| 2023-06-12 | 13.30 | $13.30 | — |
| 2023-06-09 | 13.30 | $13.30 | — |
| 2023-06-08 | 13.30 | $13.30 | — |
| 2023-06-07 | 13.30 | $13.30 | — |
| 2023-06-06 | 13.30 | $13.30 | — |
| 2023-06-05 | 13.30 | $13.30 | — |
| 2023-06-02 | 13.30 | $13.30 | — |
| 2023-06-01 | 13.30 | $13.30 | — |
| 2023-05-31 | 13.30 | $13.30 | — |
| 2023-05-30 | 13.30 | $13.30 | — |
| 2023-05-26 | 13.30 | $13.30 | — |
| 2023-05-25 | 13.30 | $13.30 | — |
| 2023-05-24 | 13.30 | $13.30 | — |
| 2023-05-23 | 13.30 | $13.30 | — |
| 2023-05-22 | 13.30 | $13.30 | — |
| 2023-05-19 | 13.30 | $13.30 | — |
| 2023-05-18 | 13.30 | $13.30 | — |
| 2023-05-17 | 13.30 | $13.30 | — |
| 2023-05-16 | 13.30 | $13.30 | — |
| 2023-05-15 | 13.30 | $13.30 | — |
| 2023-05-12 | 13.30 | $13.30 | — |
| 2023-05-11 | 13.30 | $13.30 | — |
| 2023-05-10 | 13.30 | $13.30 | — |
| 2023-05-09 | 13.30 | $13.30 | — |
| 2023-05-08 | 13.30 | $13.30 | — |
| 2023-05-05 | 13.30 | $13.30 | — |
| 2023-05-04 | 13.30 | $13.30 | — |
| 2023-05-03 | 13.30 | $13.30 | — |
| 2023-05-02 | 13.30 | $13.30 | — |
| 2023-05-01 | 13.30 | $13.30 | — |
| 2023-04-28 | 13.30 | $13.30 | — |
| 2023-04-27 | 13.30 | $13.30 | — |
| 2023-04-26 | 13.30 | $13.30 | — |
| 2023-04-25 | 13.30 | $13.30 | — |
| 2023-04-24 | 13.30 | $13.30 | — |
| 2023-04-21 | 13.30 | $13.30 | — |
| 2023-04-20 | 13.30 | $13.30 | — |
| 2023-04-19 | 13.30 | $13.30 | — |
| 2023-04-18 | 13.30 | $13.30 | — |
| 2023-04-17 | 13.30 | $13.30 | — |
| 2023-04-14 | 13.30 | $13.30 | — |
| 2023-04-13 | 13.30 | $13.30 | — |
| 2023-04-12 | 13.30 | $13.30 | — |
| 2023-04-11 | 13.30 | $13.30 | — |
| 2023-04-10 | 13.30 | $13.30 | — |
| 2023-04-06 | 13.30 | $13.30 | — |
| 2023-04-05 | 13.30 | $13.30 | — |
| 2023-04-04 | 13.30 | $13.30 | — |
| 2023-04-03 | 13.30 | $13.30 | — |
| 2023-03-31 | 13.30 | $13.30 | — |
| 2023-03-30 | 13.30 | $13.30 | — |
| 2023-03-29 | 13.30 | $13.30 | — |
| 2023-03-28 | 13.30 | $13.30 | — |
| 2023-03-27 | 13.30 | $13.30 | — |
| 2023-03-24 | 13.30 | $13.30 | — |
| 2023-03-23 | 13.30 | $13.30 | — |
| 2023-03-22 | 13.30 | $13.30 | — |
| 2023-03-21 | 13.30 | $13.30 | — |
| 2023-03-20 | 13.30 | $13.30 | — |
| 2023-03-17 | 13.30 | $13.30 | — |
| 2023-03-16 | 13.30 | $13.30 | — |
| 2023-03-15 | 13.30 | $13.30 | — |
| 2023-03-14 | 13.30 | $13.30 | — |
| 2023-03-13 | 13.30 | $13.30 | — |
| 2023-03-10 | 13.30 | $13.30 | — |
| 2023-03-09 | 13.30 | $13.30 | — |
| 2023-03-08 | 13.30 | $13.30 | — |
| 2023-03-07 | 13.30 | $13.30 | — |
| 2023-03-06 | 13.30 | $13.30 | — |
| 2023-03-03 | 13.30 | $13.30 | — |
| 2023-03-02 | 13.30 | $13.30 | — |
| 2023-03-01 | 13.30 | $13.30 | — |
| 2023-02-28 | 13.30 | $13.30 | — |
| 2023-02-27 | 13.30 | $13.30 | — |
| 2023-02-24 | 13.30 | $13.30 | — |
| 2023-02-23 | 13.30 | $13.30 | — |
| 2023-02-22 | 13.30 | $13.30 | — |
| 2023-02-21 | 13.30 | $13.30 | — |
| 2023-02-17 | 13.30 | $13.30 | — |
| 2023-02-16 | 13.30 | $13.30 | — |
| 2023-02-15 | 13.30 | $13.30 | — |
| 2023-02-14 | 13.30 | $13.30 | — |
| 2023-02-13 | 13.30 | $13.30 | — |
| 2023-02-10 | 13.30 | $13.30 | — |
| 2023-02-09 | 13.30 | $13.30 | — |
| 2023-02-08 | 13.30 | $13.30 | — |
| 2023-02-07 | 13.30 | $13.30 | — |
| 2023-02-06 | 13.30 | $13.30 | — |
| 2023-02-03 | 13.30 | $13.30 | — |
| 2023-02-02 | 13.30 | $13.30 | — |
| 2023-02-01 | 13.30 | $13.30 | — |
| 2023-01-31 | 13.30 | $13.30 | — |
| 2023-01-30 | 13.30 | $13.30 | — |
| 2023-01-27 | 13.30 | $13.30 | — |
| 2023-01-26 | 13.30 | $13.30 | — |
| 2023-01-25 | 13.30 | $13.30 | — |
| 2023-01-24 | 13.30 | $13.30 | — |
| 2023-01-23 | 13.30 | $13.30 | — |
| 2023-01-20 | 13.30 | $13.30 | — |
| 2023-01-19 | 13.30 | $13.30 | — |
| 2023-01-18 | 13.30 | $13.30 | — |
| 2023-01-17 | 13.30 | $13.30 | — |
| 2023-01-13 | 13.30 | $13.30 | — |
| 2023-01-12 | 13.30 | $13.30 | — |
| 2023-01-11 | 13.30 | $13.30 | — |
| 2023-01-10 | 13.30 | $13.30 | — |
| 2023-01-09 | 13.30 | $13.30 | — |
| 2023-01-06 | 13.30 | $13.30 | — |
| 2023-01-05 | 13.30 | $13.30 | — |
| 2023-01-04 | 13.30 | $13.30 | — |
| 2023-01-03 | 13.30 | $13.30 | — |
| 2022-12-30 | 13.30 | $13.30 | — |
| 2022-12-29 | 13.30 | $13.30 | — |
| 2022-12-28 | 13.30 | $13.30 | — |
| 2022-12-27 | 13.30 | $13.30 | — |
| 2022-12-23 | 13.30 | $13.30 | — |
| 2022-12-22 | 13.30 | $13.30 | — |
| 2022-12-21 | 13.30 | $13.30 | — |
| 2022-12-20 | 13.30 | $13.30 | — |
| 2022-12-19 | 13.30 | $13.30 | — |
| 2022-12-16 | 13.30 | $13.30 | — |
| 2022-12-15 | 13.30 | $13.30 | — |
| 2022-12-14 | 13.30 | $13.30 | — |
| 2022-12-13 | 13.30 | $13.30 | — |
| 2022-12-12 | 13.30 | $13.30 | — |
| 2022-12-09 | 13.30 | $13.30 | — |
| 2022-12-08 | 13.30 | $13.30 | — |
| 2022-12-07 | 13.30 | $13.30 | — |
| 2022-12-06 | 13.30 | $13.30 | — |
| 2022-12-05 | 13.30 | $13.30 | — |
| 2022-12-02 | 13.30 | $13.30 | — |
| 2022-12-01 | 13.30 | $13.30 | — |
| 2022-11-30 | 13.30 | $13.30 | — |
| 2022-11-29 | 13.30 | $13.30 | — |
| 2022-11-28 | 13.30 | $13.30 | — |
| 2022-11-25 | 13.30 | $13.30 | — |
| 2022-11-23 | 13.30 | $13.30 | — |
| 2022-11-22 | 13.30 | $13.30 | — |
| 2022-11-21 | 13.30 | $13.30 | — |
| 2022-11-18 | 13.30 | $13.30 | — |
| 2022-11-17 | 13.30 | $13.30 | — |
| 2022-11-16 | 13.30 | $13.30 | — |
| 2022-11-15 | 13.30 | $13.30 | — |
| 2022-11-14 | 13.30 | $13.30 | — |
| 2022-11-11 | 13.30 | $13.30 | — |
| 2022-11-10 | 13.30 | $13.30 | — |
| 2022-11-09 | 13.30 | $13.30 | — |
| 2022-11-08 | 13.30 | $13.30 | — |
| 2022-11-07 | 13.30 | $13.30 | — |
| 2022-11-04 | 13.30 | $13.30 | — |
| 2022-11-03 | 13.30 | $13.30 | — |
| 2022-11-02 | 13.30 | $13.30 | — |
| 2022-11-01 | 13.30 | $13.30 | — |
| 2022-10-31 | 13.30 | $13.30 | — |
| 2022-10-28 | 13.30 | $13.30 | — |
| 2022-10-27 | 13.30 | $13.30 | — |
| 2022-10-26 | 13.30 | $13.30 | — |
| 2022-10-25 | 13.30 | $13.30 | — |
| 2022-10-24 | 13.30 | $13.30 | — |
| 2022-10-21 | 13.30 | $13.30 | — |
| 2022-10-20 | 13.30 | $13.30 | — |
| 2022-10-19 | 13.30 | $13.30 | — |
| 2022-10-18 | 13.30 | $13.30 | — |
| 2022-10-17 | 13.30 | $13.30 | — |
| 2022-10-14 | 13.30 | $13.30 | — |
| 2022-10-13 | 13.30 | $13.30 | — |
| 2022-10-12 | 13.30 | $13.30 | — |
| 2022-10-11 | 13.30 | $13.30 | — |
| 2022-10-10 | 13.30 | $13.30 | — |
| 2022-10-07 | 13.30 | $13.30 | — |
| 2022-10-06 | 13.30 | $13.30 | — |
| 2022-10-05 | 13.30 | $13.30 | — |
| 2022-10-04 | 13.30 | $13.30 | — |
| 2022-10-03 | 13.30 | $13.30 | — |
| 2022-09-30 | 13.30 | $13.30 | — |
| 2022-09-29 | 13.30 | $13.30 | — |
| 2022-09-28 | 13.30 | $13.30 | — |
| 2022-09-27 | 13.30 | $13.30 | — |
| 2022-09-26 | 13.30 | $13.30 | — |
| 2022-09-23 | 13.30 | $13.30 | — |
| 2022-09-22 | 13.30 | $13.30 | — |
| 2022-09-21 | 13.30 | $13.30 | — |
| 2022-09-20 | 13.30 | $13.30 | — |
| 2022-09-19 | 13.30 | $13.30 | — |
| 2022-09-16 | 13.30 | $13.30 | — |
| 2022-09-15 | 13.30 | $13.30 | — |
| 2022-09-14 | 13.30 | $13.30 | — |
| 2022-09-13 | 13.30 | $13.30 | — |
| 2022-09-12 | 13.30 | $13.30 | — |
| 2022-09-09 | 13.30 | $13.30 | — |
| 2022-09-08 | 13.30 | $13.30 | — |
| 2022-09-07 | 13.30 | $13.30 | — |
| 2022-09-06 | 13.30 | $13.30 | — |
| 2022-09-02 | 13.30 | $13.30 | — |
| 2022-09-01 | 13.30 | $13.30 | — |
| 2022-08-31 | 13.30 | $13.30 | — |
| 2022-08-30 | 13.30 | $13.30 | — |
| 2022-08-29 | 13.17 | $13.30 | — |
| 2022-08-26 | 13.04 | $13.30 | — |
| 2022-08-25 | 12.91 | $13.30 | — |
| 2022-08-24 | 12.78 | $13.30 | — |
| 2022-08-23 | 12.65 | $13.30 | — |
| 2022-08-22 | 12.52 | $13.30 | — |
| 2022-08-19 | 12.39 | $13.30 | — |
| 2022-08-18 | 12.26 | $13.30 | — |
| 2022-08-17 | 12.13 | $13.30 | — |
| 2022-08-16 | 12.00 | $13.30 | — |
| 2022-08-15 | 11.87 | $13.30 | — |
| 2022-08-12 | 11.74 | $13.30 | — |
| 2022-08-11 | 11.61 | $13.30 | — |
| 2022-08-10 | 11.48 | $13.30 | — |
| 2022-08-09 | 11.35 | $13.30 | — |
| 2022-08-08 | 11.22 | $13.30 | — |
| 2022-08-05 | 11.09 | $13.30 | — |
| 2022-08-04 | 10.96 | $13.30 | — |
| 2022-08-03 | 10.83 | $13.30 | 303 |
| 2022-08-02 | 10.70 | $10.70 | — |
| 2022-08-01 | 10.70 | $10.70 | — |
| 2022-07-29 | 10.70 | $10.70 | — |
| 2022-07-28 | 10.70 | $10.70 | — |
| 2022-07-27 | 10.70 | $10.70 | — |
| 2022-07-26 | 10.70 | $10.70 | — |
| 2022-07-25 | 10.70 | $10.70 | — |
| 2022-07-22 | 10.70 | $10.70 | — |
| 2022-07-21 | 10.70 | $10.70 | — |
| 2022-07-20 | 10.70 | $10.70 | — |
| 2022-07-19 | 10.70 | $10.70 | — |
| 2022-07-18 | 10.70 | $10.70 | — |
| 2022-07-15 | 10.70 | $10.70 | — |
| 2022-07-14 | 10.70 | $10.70 | — |
| 2022-07-13 | 10.70 | $10.70 | — |
| 2022-07-12 | 10.70 | $10.70 | — |
| 2022-07-11 | 10.70 | $10.70 | — |
| 2022-07-08 | 10.70 | $10.70 | — |
| 2022-07-07 | 10.70 | $10.70 | — |
| 2022-07-06 | 10.70 | $10.70 | — |
| 2022-07-05 | 10.70 | $10.70 | — |
| 2022-07-01 | 10.70 | $10.70 | — |
| 2022-06-30 | 10.70 | $10.70 | — |
| 2022-06-29 | 10.70 | $10.70 | — |
| 2022-06-28 | 10.70 | $10.70 | — |
| 2022-06-27 | 10.70 | $10.70 | — |
| 2022-06-24 | 10.70 | $10.70 | — |
| 2022-06-23 | 10.70 | $10.70 | — |
| 2022-06-22 | 10.70 | $10.70 | — |
| 2022-06-21 | 10.70 | $10.70 | — |
| 2022-06-17 | 10.70 | $10.70 | — |
| 2022-06-16 | 10.70 | $10.70 | — |
| 2022-06-15 | 10.70 | $10.70 | — |
| 2022-06-14 | 10.70 | $10.70 | — |
| 2022-06-13 | 10.70 | $10.70 | — |
| 2022-06-10 | 10.70 | $10.70 | — |
| 2022-06-09 | 10.70 | $10.70 | — |
| 2022-06-08 | 10.70 | $10.70 | — |
| 2022-06-07 | 10.70 | $10.70 | — |
| 2022-06-06 | 10.70 | $10.70 | — |
| 2022-06-03 | 10.70 | $10.70 | — |
| 2022-06-02 | 10.70 | $10.70 | — |
| 2022-06-01 | 10.70 | $10.70 | — |
| 2022-05-31 | 10.70 | $10.70 | — |
| 2022-05-27 | 10.70 | $10.70 | — |
| 2022-05-26 | 10.70 | $10.70 | — |
| 2022-05-25 | 10.70 | $10.70 | — |
| 2022-05-24 | 10.70 | $10.70 | — |
| 2022-05-23 | 10.70 | $10.70 | — |
| 2022-05-20 | 10.70 | $10.70 | — |
| 2022-05-19 | 10.70 | $10.70 | — |
| 2022-05-18 | 10.70 | $10.70 | — |
| 2022-05-17 | 10.70 | $10.70 | — |
| 2022-05-16 | 10.70 | $10.70 | — |
| 2022-05-13 | 10.70 | $10.70 | — |
| 2022-05-12 | 10.70 | $10.70 | — |
| 2022-05-11 | 10.70 | $10.70 | — |
| 2022-05-10 | 10.70 | $10.70 | — |
| 2022-05-09 | 10.70 | $10.70 | — |
| 2022-05-06 | 10.70 | $10.70 | — |
| 2022-05-05 | 10.70 | $10.70 | — |
| 2022-05-04 | 10.70 | $10.70 | — |
| 2022-05-03 | 10.70 | $10.70 | — |
| 2022-05-02 | 10.70 | $10.70 | — |
| 2022-04-29 | 10.70 | $10.70 | — |
| 2022-04-28 | 10.70 | $10.70 | — |
| 2022-04-27 | 10.70 | $10.70 | — |
| 2022-04-26 | 10.70 | $10.70 | — |
| 2022-04-25 | 10.70 | $10.70 | — |
| 2022-04-22 | 10.70 | $10.70 | — |
| 2022-04-21 | 10.70 | $10.70 | — |
| 2022-04-20 | 10.70 | $10.70 | — |
| 2022-04-19 | 10.70 | $10.70 | — |
| 2022-04-18 | 10.70 | $10.70 | — |
| 2022-04-14 | 10.70 | $10.70 | — |
| 2022-04-13 | 10.70 | $10.70 | — |
| 2022-04-12 | 10.70 | $10.70 | — |
| 2022-04-11 | 10.70 | $10.70 | — |
| 2022-04-08 | 10.70 | $10.70 | — |
| 2022-04-07 | 10.70 | $10.70 | — |
| 2022-04-06 | 10.70 | $10.70 | — |
| 2022-04-05 | 10.70 | $10.70 | — |
| 2022-04-04 | 10.70 | $10.70 | — |
| 2022-04-01 | 10.70 | $10.70 | — |
| 2022-03-31 | 10.70 | $10.70 | — |
| 2022-03-30 | 10.70 | $10.70 | — |
| 2022-03-29 | 10.70 | $10.70 | — |
| 2022-03-28 | 10.70 | $10.70 | — |
| 2022-03-25 | 10.70 | $10.70 | — |
| 2022-03-24 | 10.70 | $10.70 | — |
| 2022-03-23 | 10.70 | $10.70 | — |
| 2022-03-22 | 10.70 | $10.70 | — |
| 2022-03-21 | 10.70 | $10.70 | — |
| 2022-03-18 | 10.70 | $10.70 | — |
| 2022-03-17 | 10.70 | $10.70 | — |
| 2022-03-16 | 10.70 | $10.70 | — |
| 2022-03-15 | 10.70 | $10.70 | — |
| 2022-03-14 | 10.70 | $10.70 | — |
| 2022-03-11 | 10.70 | $10.70 | — |
| 2022-03-10 | 10.70 | $10.70 | — |
| 2022-03-09 | 10.70 | $10.70 | — |
| 2022-03-08 | 10.70 | $10.70 | — |
| 2022-03-07 | 10.70 | $10.70 | — |
| 2022-03-04 | 10.70 | $10.70 | — |
| 2022-03-03 | 10.70 | $10.70 | — |
| 2022-03-02 | 10.70 | $10.70 | — |
| 2022-03-01 | 10.70 | $10.70 | — |
| 2022-02-28 | 10.70 | $10.70 | — |
| 2022-02-25 | 10.70 | $10.70 | — |
| 2022-02-24 | 10.70 | $10.70 | — |
| 2022-02-23 | 10.70 | $10.70 | — |
| 2022-02-22 | 10.70 | $10.70 | — |
| 2022-02-18 | 10.70 | $10.70 | — |
| 2022-02-17 | 10.70 | $10.70 | — |
| 2022-02-16 | 10.70 | $10.70 | — |
| 2022-02-15 | 10.70 | $10.70 | — |
| 2022-02-14 | 10.70 | $10.70 | — |
| 2022-02-11 | 10.70 | $10.70 | — |
| 2022-02-10 | 10.70 | $10.70 | — |
| 2022-02-09 | 10.70 | $10.70 | — |
| 2022-02-08 | 10.70 | $10.70 | — |
| 2022-02-07 | 10.70 | $10.70 | — |
| 2022-02-04 | 10.70 | $10.70 | — |
| 2022-02-03 | 10.70 | $10.70 | — |
| 2022-02-02 | 10.70 | $10.70 | — |
| 2022-02-01 | 10.70 | $10.70 | — |
| 2022-01-31 | 10.70 | $10.70 | — |
| 2022-01-28 | 10.70 | $10.70 | — |
| 2022-01-27 | 10.70 | $10.70 | — |
| 2022-01-26 | 10.70 | $10.70 | — |
| 2022-01-25 | 10.70 | $10.70 | — |
| 2022-01-24 | 10.70 | $10.70 | — |
| 2022-01-21 | 10.70 | $10.70 | — |
| 2022-01-20 | 10.70 | $10.70 | — |
| 2022-01-19 | 10.70 | $10.70 | — |
| 2022-01-18 | 10.70 | $10.70 | — |
| 2022-01-14 | 10.70 | $10.70 | — |
| 2022-01-13 | 10.70 | $10.70 | — |
| 2022-01-12 | 10.70 | $10.70 | — |
| 2022-01-11 | 10.70 | $10.70 | — |
| 2022-01-10 | 10.70 | $10.70 | — |
| 2022-01-07 | 10.70 | $10.70 | — |
| 2022-01-06 | 10.70 | $10.70 | — |
| 2022-01-05 | 10.70 | $10.70 | — |
| 2022-01-04 | 10.70 | $10.70 | — |
| 2022-01-03 | 10.70 | $10.70 | — |
| 2021-12-31 | 10.70 | $10.70 | — |
| 2021-12-30 | 10.70 | $10.70 | — |
| 2021-12-29 | 10.70 | $10.70 | — |
| 2021-12-28 | 10.70 | $10.70 | — |
| 2021-12-27 | 10.70 | $10.70 | — |
| 2021-12-23 | 10.70 | $10.70 | — |
| 2021-12-22 | 10.70 | $10.70 | — |
| 2021-12-21 | 10.70 | $10.70 | — |
| 2021-12-20 | 10.70 | $10.70 | — |
| 2021-12-17 | 10.70 | $10.70 | — |
| 2021-12-16 | 10.70 | $10.70 | — |
| 2021-12-15 | 10.70 | $10.70 | — |
| 2021-12-14 | 10.70 | $10.70 | — |
| 2021-12-13 | 10.70 | $10.70 | — |
| 2021-12-10 | 10.70 | $10.70 | — |
| 2021-12-09 | 10.70 | $10.70 | — |
| 2021-12-08 | 10.70 | $10.70 | — |
| 2021-12-07 | 10.70 | $10.70 | — |
| 2021-12-06 | 10.70 | $10.70 | — |
| 2021-12-03 | 10.70 | $10.70 | — |
| 2021-12-02 | 10.70 | $10.70 | — |
| 2021-12-01 | 10.70 | $10.70 | — |
| 2021-11-30 | 10.70 | $10.70 | — |
| 2021-11-29 | 10.70 | $10.70 | — |
| 2021-11-26 | 10.70 | $10.70 | — |
| 2021-11-24 | 10.70 | $10.70 | — |
| 2021-11-23 | 10.70 | $10.70 | — |
| 2021-11-22 | 10.70 | $10.70 | — |
| 2021-11-19 | 10.70 | $10.70 | — |
| 2021-11-18 | 10.70 | $10.70 | — |
| 2021-11-17 | 10.70 | $10.70 | — |
| 2021-11-16 | 10.70 | $10.70 | — |
| 2021-11-15 | 10.70 | $10.70 | — |
| 2021-11-12 | 10.70 | $10.70 | — |
| 2021-11-11 | 10.70 | $10.70 | — |
| 2021-11-10 | 10.70 | $10.70 | — |
| 2021-11-09 | 10.70 | $10.70 | — |
| 2021-11-08 | 10.70 | $10.70 | — |
| 2021-11-05 | 10.70 | $10.70 | — |
| 2021-11-04 | 10.70 | $10.70 | — |
| 2021-11-03 | 10.70 | $10.70 | — |
| 2021-11-02 | 10.70 | $10.70 | — |
| 2021-11-01 | 10.70 | $10.70 | — |
| 2021-10-29 | 10.70 | $10.70 | — |
| 2021-10-28 | 10.70 | $10.70 | — |
| 2021-10-27 | 10.70 | $10.70 | — |
| 2021-10-26 | 10.70 | $10.70 | — |
| 2021-10-25 | 10.70 | $10.70 | — |
| 2021-10-22 | 10.70 | $10.70 | — |
| 2021-10-21 | 10.70 | $10.70 | — |
| 2021-10-20 | 10.70 | $10.70 | — |
| 2021-10-19 | 10.70 | $10.70 | — |
| 2021-10-18 | 10.70 | $10.70 | — |
| 2021-10-15 | 10.70 | $10.70 | — |
| 2021-10-14 | 10.70 | $10.70 | — |
| 2021-10-13 | 10.70 | $10.70 | — |
| 2021-10-12 | 10.70 | $10.70 | — |
| 2021-10-11 | 10.70 | $10.70 | — |
| 2021-10-08 | 10.70 | $10.70 | — |
| 2021-10-07 | 10.70 | $10.70 | — |
| 2021-10-06 | 10.70 | $10.70 | — |
| 2021-10-05 | 10.70 | $10.70 | — |
| 2021-10-04 | 10.70 | $10.70 | — |
| 2021-10-01 | 10.70 | $10.70 | — |
| 2021-09-30 | 10.70 | $10.70 | — |
| 2021-09-29 | 10.70 | $10.70 | — |
| 2021-09-28 | 10.70 | $10.70 | — |
| 2021-09-27 | 10.70 | $10.70 | — |
| 2021-09-24 | 10.70 | $10.70 | — |
| 2021-09-23 | 10.70 | $10.70 | — |
| 2021-09-22 | 10.70 | $10.70 | — |
| 2021-09-21 | 10.70 | $10.70 | — |
| 2021-09-20 | 10.70 | $10.70 | — |
| 2021-09-17 | 10.70 | $10.70 | — |
| 2021-09-16 | 10.70 | $10.70 | — |
| 2021-09-15 | 10.70 | $10.70 | — |
| 2021-09-14 | 10.70 | $10.70 | — |
| 2021-09-13 | 10.70 | $10.70 | — |
| 2021-09-10 | 10.70 | $10.70 | — |
| 2021-09-09 | 10.70 | $10.70 | — |
| 2021-09-08 | 10.70 | $10.70 | — |
| 2021-09-07 | 10.70 | $10.70 | — |
| 2021-09-03 | 10.70 | $10.70 | — |
| 2021-09-02 | 10.70 | $10.70 | — |
| 2021-09-01 | 10.70 | $10.70 | — |
| 2021-08-31 | 10.70 | $10.70 | — |
| 2021-08-30 | 10.70 | $10.70 | — |
| 2021-08-27 | 10.70 | $10.70 | — |
| 2021-08-26 | 10.70 | $10.70 | — |
| 2021-08-25 | 10.70 | $10.70 | — |
| 2021-08-24 | 10.70 | $10.70 | — |
| 2021-08-23 | 10.70 | $10.70 | — |
| 2021-08-20 | 10.70 | $10.70 | — |
| 2021-08-19 | 10.70 | $10.70 | — |
| 2021-08-18 | 10.70 | $10.70 | — |
| 2021-08-17 | 10.70 | $10.70 | — |
| 2021-08-16 | 10.70 | $10.70 | — |
| 2021-08-13 | 10.70 | $10.70 | — |
| 2021-08-12 | 10.70 | $10.70 | — |
| 2021-08-11 | 10.70 | $10.70 | — |
| 2021-08-10 | 10.70 | $10.70 | — |
| 2021-08-09 | 10.70 | $10.70 | — |
| 2021-08-06 | 10.70 | $10.70 | — |
| 2021-08-05 | 10.70 | $10.70 | — |
| 2021-08-04 | 10.70 | $10.70 | — |
| 2021-08-03 | 10.70 | $10.70 | — |
| 2021-08-02 | 10.70 | $10.70 | — |
| 2021-07-30 | 10.70 | $10.70 | — |
| 2021-07-29 | 10.70 | $10.70 | — |
| 2021-07-28 | 10.70 | $10.70 | — |
| 2021-07-27 | 10.70 | $10.70 | — |
| 2021-07-26 | 10.70 | $10.70 | — |
| 2021-07-23 | 10.70 | $10.70 | — |
| 2021-07-22 | 10.70 | $10.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.86
2026-07-14
Close Price
$17.86
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.70
Average
13.76
Maximum
18.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.86 | $17.86 | 300 |
| 2026-07-13 | 17.86 | $17.86 | 300 |
| 2026-07-10 | 17.86 | $17.86 | 300 |
| 2026-07-09 | 17.86 | $17.86 | 300 |
| 2026-07-08 | 17.86 | $17.86 | — |
| 2026-07-07 | 17.86 | $17.86 | — |
| 2026-07-06 | 17.86 | $17.86 | 300 |
| 2026-07-02 | 17.86 | $17.86 | 300 |
| 2026-07-01 | 17.86 | $17.86 | 300 |
| 2026-06-30 | 17.86 | $17.86 | 300 |
| 2026-06-29 | 17.86 | $17.86 | 300 |
| 2026-06-26 | 17.86 | $17.86 | 300 |
| 2026-06-25 | 17.86 | $17.86 | 300 |
| 2026-06-24 | 17.86 | $17.86 | 300 |
| 2026-06-23 | 17.86 | $17.86 | 300 |
| 2026-06-22 | 17.86 | $17.86 | 300 |
| 2026-06-18 | 17.86 | $17.86 | 300 |
| 2026-06-17 | 17.86 | $17.86 | 300 |
| 2026-06-16 | 17.86 | $17.86 | 300 |
| 2026-06-15 | 17.86 | $17.86 | 300 |
| 2026-06-12 | 17.86 | $17.86 | 300 |
| 2026-06-11 | 17.86 | $17.86 | 300 |
| 2026-06-10 | 17.86 | $17.86 | 300 |
| 2026-06-09 | 17.86 | $17.86 | 300 |
| 2026-06-08 | 17.86 | $17.86 | — |
| 2026-06-05 | 17.86 | $17.86 | 300 |
| 2026-06-04 | 17.86 | $17.86 | 300 |
| 2026-06-03 | 17.86 | $17.86 | 300 |
| 2026-06-02 | 17.86 | $17.86 | 300 |
| 2026-06-01 | 17.86 | $17.86 | 300 |
| 2026-05-29 | 17.86 | $17.86 | 300 |
| 2026-05-28 | 17.86 | $17.86 | 300 |
| 2026-05-27 | 17.86 | $17.86 | 300 |
| 2026-05-26 | 17.86 | $17.86 | — |
| 2026-05-22 | 17.86 | $17.86 | 300 |
| 2026-05-21 | 17.87 | $17.86 | 300 |
| 2026-05-20 | 17.87 | $17.86 | 300 |
| 2026-05-19 | 17.87 | $17.86 | 300 |
| 2026-05-18 | 17.87 | $17.86 | 300 |
| 2026-05-15 | 17.87 | $17.86 | — |
| 2026-05-14 | 17.87 | $17.86 | 300 |
| 2026-05-13 | 17.87 | $17.86 | 300 |
| 2026-05-12 | 17.87 | $17.86 | 300 |
| 2026-05-11 | 17.87 | $17.86 | 300 |
| 2026-05-08 | 17.87 | $17.86 | 300 |
| 2026-05-07 | 17.87 | $17.86 | — |
| 2026-05-06 | 17.88 | $17.86 | 300 |
| 2026-05-05 | 17.88 | $17.86 | 300 |
| 2026-05-04 | 17.88 | $17.86 | — |
| 2026-05-01 | 17.88 | $17.86 | 300 |
| 2026-04-30 | 17.88 | $17.86 | 300 |
| 2026-04-29 | 17.89 | $17.86 | 300 |
| 2026-04-28 | 17.89 | $17.86 | 300 |
| 2026-04-27 | 17.89 | $17.86 | 300 |
| 2026-04-24 | 17.90 | $17.86 | 300 |
| 2026-04-23 | 17.90 | $17.86 | 300 |
| 2026-04-22 | 17.90 | $17.86 | 300 |
| 2026-04-21 | 17.91 | $17.86 | 300 |
| 2026-04-20 | 17.91 | $17.86 | — |
| 2026-04-17 | 17.92 | $17.86 | 300 |
| 2026-04-16 | 17.93 | $17.86 | 300 |
| 2026-04-15 | 17.93 | $17.86 | 300 |
| 2026-04-14 | 17.94 | $17.86 | 300 |
| 2026-04-13 | 17.95 | $17.86 | 300 |
| 2026-04-10 | 17.96 | $17.86 | 300 |
| 2026-04-09 | 17.97 | $17.86 | 300 |
| 2026-04-08 | 17.98 | $17.86 | 300 |
| 2026-04-07 | 17.99 | $17.86 | 300 |
| 2026-04-06 | 18.01 | $17.86 | 300 |
| 2026-04-02 | 18.02 | $17.86 | 300 |
| 2026-04-01 | 18.04 | $17.86 | 300 |
| 2026-03-31 | 18.06 | $17.86 | 300 |
| 2026-03-30 | 18.08 | $17.86 | 300 |
| 2026-03-27 | 18.10 | $17.86 | 300 |
| 2026-03-26 | 18.13 | $17.86 | 300 |
| 2026-03-25 | 18.16 | $17.86 | 300 |
| 2026-03-24 | 18.19 | $17.86 | 300 |
| 2026-03-23 | 18.22 | $17.86 | 300 |
| 2026-03-20 | 18.26 | $17.86 | 300 |
| 2026-03-19 | 18.30 | $17.86 | 300 |
| 2026-03-18 | 18.35 | $17.86 | 300 |
| 2026-03-17 | 18.40 | $17.86 | 300 |
| 2026-03-16 | 18.46 | $17.86 | — |
| 2026-03-13 | 18.52 | $17.86 | 300 |
| 2026-03-12 | 18.59 | $17.86 | 300 |
| 2026-03-11 | 18.66 | $17.86 | 300 |
| 2026-03-10 | 18.75 | $17.86 | 300 |
| 2026-03-09 | 18.84 | $17.86 | 300 |
| 2026-03-06 | 18.95 | $18.95 | 101 |
| 2026-03-05 | 18.95 | $18.95 | 101 |
| 2026-03-04 | 18.95 | $18.95 | 101 |
| 2026-03-03 | 18.94 | $18.95 | 101 |
| 2026-03-02 | 18.94 | $18.95 | 101 |
| 2026-02-27 | 18.94 | $18.95 | 101 |
| 2026-02-26 | 18.94 | $18.95 | 101 |
| 2026-02-25 | 18.94 | $18.95 | 101 |
| 2026-02-24 | 18.94 | $18.95 | 101 |
| 2026-02-23 | 18.94 | $18.95 | 101 |
| 2026-02-20 | 18.94 | $18.95 | — |
| 2026-02-19 | 18.94 | $18.95 | — |
| 2026-02-18 | 18.94 | $18.95 | — |
| 2026-02-17 | 18.94 | $18.95 | — |
| 2026-02-13 | 18.93 | $18.95 | — |
| 2026-02-12 | 18.93 | $18.95 | — |
| 2026-02-11 | 18.93 | $18.95 | — |
| 2026-02-10 | 18.93 | $18.95 | — |
| 2026-02-09 | 18.93 | $18.95 | — |
| 2026-02-06 | 18.92 | $18.95 | — |
| 2026-02-05 | 18.92 | $18.95 | 101 |
| 2026-02-04 | 18.92 | $18.95 | 101 |
| 2026-02-03 | 18.91 | $18.95 | 101 |
| 2026-02-02 | 18.91 | $18.95 | — |
| 2026-01-30 | 18.91 | $18.95 | — |
| 2026-01-29 | 18.90 | $18.95 | 101 |
| 2026-01-28 | 18.90 | $18.95 | 101 |
| 2026-01-27 | 18.89 | $18.95 | 101 |
| 2026-01-26 | 18.88 | $18.95 | 101 |
| 2026-01-23 | 18.88 | $18.95 | 101 |
| 2026-01-22 | 18.87 | $18.95 | 101 |
| 2026-01-21 | 18.86 | $18.95 | 101 |
| 2026-01-20 | 18.85 | $18.95 | 101 |
| 2026-01-16 | 18.84 | $18.95 | 101 |
| 2026-01-15 | 18.83 | $18.95 | 101 |
| 2026-01-14 | 18.82 | $18.95 | 101 |
| 2026-01-13 | 18.80 | $18.95 | 101 |
| 2026-01-12 | 18.79 | $18.95 | 101 |
| 2026-01-09 | 18.77 | $18.95 | 101 |
| 2026-01-08 | 18.75 | $18.95 | 101 |
| 2026-01-07 | 18.73 | $18.95 | 101 |
| 2026-01-06 | 18.71 | $18.95 | — |
| 2026-01-05 | 18.68 | $18.95 | 101 |
| 2026-01-02 | 18.65 | $18.95 | 101 |
| 2025-12-31 | 18.62 | $18.95 | 101 |
| 2025-12-30 | 18.59 | $18.95 | 101 |
| 2025-12-29 | 18.55 | $18.95 | 101 |
| 2025-12-26 | 18.51 | $18.95 | 101 |
| 2025-12-24 | 18.46 | $18.95 | — |
| 2025-12-23 | 18.41 | $18.95 | 101 |
| 2025-12-22 | 18.35 | $18.95 | 101 |
| 2025-12-19 | 18.29 | $18.95 | 101 |
| 2025-12-18 | 18.22 | $18.95 | 101 |
| 2025-12-17 | 18.14 | $18.95 | 101 |
| 2025-12-16 | 18.06 | $18.95 | 101 |
| 2025-12-15 | 17.96 | $18.95 | — |
| 2025-12-12 | 17.86 | $18.95 | — |
| 2025-12-11 | 17.74 | $18.95 | — |
| 2025-12-10 | 17.62 | $18.95 | 101 |
| 2025-12-09 | 17.48 | $18.95 | 101 |
| 2025-12-08 | 17.32 | $18.95 | 101 |
| 2025-12-05 | 17.15 | $18.95 | 101 |
| 2025-12-04 | 16.96 | $18.95 | 101 |
| 2025-12-03 | 16.75 | $18.95 | 101 |
| 2025-12-02 | 16.52 | $18.95 | 101 |
| 2025-12-01 | 16.26 | $18.95 | 101 |
| 2025-11-28 | 15.98 | $18.95 | 101 |
| 2025-11-26 | 15.67 | $18.95 | 101 |
| 2025-11-25 | 15.32 | $18.95 | — |
| 2025-11-24 | 14.94 | $18.95 | 339 |
| 2025-11-21 | 14.52 | $14.52 | 101 |
| 2025-11-20 | 14.52 | $14.52 | 101 |
| 2025-11-19 | 14.52 | $14.52 | 101 |
| 2025-11-18 | 14.52 | $14.52 | 101 |
| 2025-11-17 | 14.52 | $14.52 | 101 |
| 2025-11-14 | 14.52 | $14.52 | — |
| 2025-11-13 | 14.52 | $14.52 | — |
| 2025-11-12 | 14.52 | $14.52 | — |
| 2025-11-11 | 14.52 | $14.52 | — |
| 2025-11-10 | 14.52 | $14.52 | — |
| 2025-11-07 | 14.52 | $14.52 | — |
| 2025-11-06 | 14.52 | $14.52 | — |
| 2025-11-05 | 14.52 | $14.52 | — |
| 2025-11-04 | 14.52 | $14.52 | — |
| 2025-11-03 | 14.52 | $14.52 | — |
| 2025-10-31 | 14.52 | $14.52 | — |
| 2025-10-30 | 14.52 | $14.52 | — |
| 2025-10-29 | 14.52 | $14.52 | — |
| 2025-10-28 | 14.52 | $14.52 | — |
| 2025-10-27 | 14.52 | $14.52 | — |
| 2025-10-24 | 14.52 | $14.52 | — |
| 2025-10-23 | 14.52 | $14.52 | — |
| 2025-10-22 | 14.52 | $14.52 | — |
| 2025-10-21 | 14.52 | $14.52 | — |
| 2025-10-20 | 14.52 | $14.52 | — |
| 2025-10-17 | 14.52 | $14.52 | — |
| 2025-10-16 | 14.52 | $14.52 | — |
| 2025-10-15 | 14.52 | $14.52 | — |
| 2025-10-14 | 14.52 | $14.52 | — |
| 2025-10-13 | 14.52 | $14.52 | — |
| 2025-10-10 | 14.52 | $14.52 | — |
| 2025-10-09 | 14.52 | $14.52 | — |
| 2025-10-08 | 14.52 | $14.52 | — |
| 2025-10-07 | 14.52 | $14.52 | — |
| 2025-10-06 | 14.52 | $14.52 | — |
| 2025-10-03 | 14.52 | $14.52 | — |
| 2025-10-02 | 14.52 | $14.52 | — |
| 2025-10-01 | 14.52 | $14.52 | — |
| 2025-09-30 | 14.52 | $14.52 | — |
| 2025-09-29 | 14.52 | $14.52 | — |
| 2025-09-26 | 14.52 | $14.52 | — |
| 2025-09-25 | 14.52 | $14.52 | — |
| 2025-09-24 | 14.52 | $14.52 | — |
| 2025-09-23 | 14.52 | $14.52 | — |
| 2025-09-22 | 14.52 | $14.52 | — |
| 2025-09-19 | 14.52 | $14.52 | — |
| 2025-09-18 | 14.52 | $14.52 | — |
| 2025-09-17 | 14.52 | $14.52 | — |
| 2025-09-16 | 14.52 | $14.52 | — |
| 2025-09-15 | 14.52 | $14.52 | — |
| 2025-09-12 | 14.52 | $14.52 | — |
| 2025-09-11 | 14.52 | $14.52 | — |
| 2025-09-10 | 14.52 | $14.52 | — |
| 2025-09-09 | 14.52 | $14.52 | — |
| 2025-09-08 | 14.52 | $14.52 | — |
| 2025-09-05 | 14.52 | $14.52 | — |
| 2025-09-04 | 14.52 | $14.52 | — |
| 2025-09-03 | 14.52 | $14.52 | — |
| 2025-09-02 | 14.52 | $14.52 | — |
| 2025-08-29 | 14.52 | $14.52 | — |
| 2025-08-28 | 14.52 | $14.52 | — |
| 2025-08-27 | 14.52 | $14.52 | — |
| 2025-08-26 | 14.52 | $14.52 | — |
| 2025-08-25 | 14.52 | $14.52 | — |
| 2025-08-22 | 14.52 | $14.52 | — |
| 2025-08-21 | 14.52 | $14.52 | — |
| 2025-08-20 | 14.52 | $14.52 | — |
| 2025-08-19 | 14.52 | $14.52 | — |
| 2025-08-18 | 14.52 | $14.52 | — |
| 2025-08-15 | 14.52 | $14.52 | — |
| 2025-08-14 | 14.52 | $14.52 | — |
| 2025-08-13 | 14.52 | $14.52 | — |
| 2025-08-12 | 14.52 | $14.52 | — |
| 2025-08-11 | 14.52 | $14.52 | — |
| 2025-08-08 | 14.52 | $14.52 | — |
| 2025-08-07 | 14.52 | $14.52 | — |
| 2025-08-06 | 14.52 | $14.52 | — |
| 2025-08-05 | 14.52 | $14.52 | — |
| 2025-08-04 | 14.52 | $14.52 | — |
| 2025-08-01 | 14.52 | $14.52 | — |
| 2025-07-31 | 14.52 | $14.52 | — |
| 2025-07-30 | 14.52 | $14.52 | — |
| 2025-07-29 | 14.52 | $14.52 | — |
| 2025-07-28 | 14.52 | $14.52 | — |
| 2025-07-25 | 14.52 | $14.52 | — |
| 2025-07-24 | 14.52 | $14.52 | — |
| 2025-07-23 | 14.52 | $14.52 | — |
| 2025-07-22 | 14.52 | $14.52 | — |
| 2025-07-21 | 14.52 | $14.52 | — |
| 2025-07-18 | 14.52 | $14.52 | — |
| 2025-07-17 | 14.52 | $14.52 | — |
| 2025-07-16 | 14.52 | $14.52 | — |
| 2025-07-15 | 14.52 | $14.52 | — |
| 2025-07-14 | 14.52 | $14.52 | — |
| 2025-07-11 | 14.52 | $14.52 | — |
| 2025-07-10 | 14.52 | $14.52 | — |
| 2025-07-09 | 14.52 | $14.52 | — |
| 2025-07-08 | 14.52 | $14.52 | — |
| 2025-07-07 | 14.52 | $14.52 | — |
| 2025-07-03 | 14.52 | $14.52 | — |
| 2025-07-02 | 14.52 | $14.52 | — |
| 2025-07-01 | 14.52 | $14.52 | — |
| 2025-06-30 | 14.52 | $14.52 | — |
| 2025-06-27 | 14.52 | $14.52 | — |
| 2025-06-26 | 14.52 | $14.52 | — |
| 2025-06-25 | 14.52 | $14.52 | — |
| 2025-06-24 | 14.52 | $14.52 | — |
| 2025-06-23 | 14.52 | $14.52 | — |
| 2025-06-20 | 14.52 | $14.52 | — |
| 2025-06-18 | 14.52 | $14.52 | — |
| 2025-06-17 | 14.52 | $14.52 | — |
| 2025-06-16 | 14.52 | $14.52 | — |
| 2025-06-13 | 14.52 | $14.52 | — |
| 2025-06-12 | 14.52 | $14.52 | — |
| 2025-06-11 | 14.52 | $14.52 | — |
| 2025-06-10 | 14.52 | $14.52 | — |
| 2025-06-09 | 14.52 | $14.52 | — |
| 2025-06-06 | 14.52 | $14.52 | — |
| 2025-06-05 | 14.52 | $14.52 | — |
| 2025-06-04 | 14.52 | $14.52 | — |
| 2025-06-03 | 14.52 | $14.52 | — |
| 2025-06-02 | 14.52 | $14.52 | — |
| 2025-05-30 | 14.53 | $14.52 | — |
| 2025-05-29 | 14.53 | $14.52 | — |
| 2025-05-28 | 14.53 | $14.52 | — |
| 2025-05-27 | 14.53 | $14.52 | — |
| 2025-05-23 | 14.53 | $14.52 | — |
| 2025-05-22 | 14.53 | $14.52 | — |
| 2025-05-21 | 14.53 | $14.52 | — |
| 2025-05-20 | 14.53 | $14.52 | — |
| 2025-05-19 | 14.53 | $14.52 | — |
| 2025-05-16 | 14.53 | $14.52 | — |
| 2025-05-15 | 14.53 | $14.52 | — |
| 2025-05-14 | 14.54 | $14.52 | — |
| 2025-05-13 | 14.54 | $14.52 | — |
| 2025-05-12 | 14.54 | $14.52 | — |
| 2025-05-09 | 14.54 | $14.52 | — |
| 2025-05-08 | 14.54 | $14.52 | — |
| 2025-05-07 | 14.55 | $14.52 | — |
| 2025-05-06 | 14.55 | $14.52 | — |
| 2025-05-05 | 14.55 | $14.52 | — |
| 2025-05-02 | 14.56 | $14.52 | — |
| 2025-05-01 | 14.56 | $14.52 | — |
| 2025-04-30 | 14.56 | $14.52 | — |
| 2025-04-29 | 14.57 | $14.52 | — |
| 2025-04-28 | 14.57 | $14.52 | — |
| 2025-04-25 | 14.58 | $14.52 | — |
| 2025-04-24 | 14.58 | $14.52 | — |
| 2025-04-23 | 14.59 | $14.52 | — |
| 2025-04-22 | 14.60 | $14.52 | — |
| 2025-04-21 | 14.61 | $14.52 | — |
| 2025-04-17 | 14.62 | $14.52 | — |
| 2025-04-16 | 14.63 | $14.52 | — |
| 2025-04-15 | 14.64 | $14.52 | — |
| 2025-04-14 | 14.65 | $14.52 | — |
| 2025-04-11 | 14.66 | $14.52 | — |
| 2025-04-10 | 14.68 | $14.52 | — |
| 2025-04-09 | 14.70 | $14.52 | — |
| 2025-04-08 | 14.71 | $14.52 | — |
| 2025-04-07 | 14.74 | $14.52 | — |
| 2025-04-04 | 14.76 | $14.52 | — |
| 2025-04-03 | 14.78 | $14.52 | — |
| 2025-04-02 | 14.81 | $14.52 | — |
| 2025-04-01 | 14.84 | $14.52 | — |
| 2025-03-31 | 14.87 | $14.52 | — |
| 2025-03-28 | 14.91 | $14.52 | — |
| 2025-03-27 | 14.95 | $14.52 | — |
| 2025-03-26 | 15.00 | $14.52 | — |
| 2025-03-25 | 15.05 | $14.52 | — |
| 2025-03-24 | 15.11 | $14.52 | — |
| 2025-03-21 | 15.17 | $14.52 | — |
| 2025-03-20 | 15.23 | $14.52 | — |
| 2025-03-19 | 15.31 | $14.52 | — |
| 2025-03-18 | 15.39 | $14.52 | — |
| 2025-03-17 | 15.49 | $14.52 | — |
| 2025-03-14 | 15.59 | $14.52 | — |
| 2025-03-13 | 15.70 | $14.52 | — |
| 2025-03-12 | 15.82 | $14.52 | — |
| 2025-03-11 | 15.96 | $14.52 | — |
| 2025-03-10 | 16.11 | $14.52 | — |
| 2025-03-07 | 16.28 | $14.52 | — |
| 2025-03-06 | 16.46 | $14.52 | 100 |
| 2025-03-05 | 16.67 | $16.67 | — |
| 2025-03-04 | 16.67 | $16.67 | — |
| 2025-03-03 | 16.67 | $16.67 | — |
| 2025-02-28 | 16.67 | $16.67 | — |
| 2025-02-27 | 16.67 | $16.67 | — |
| 2025-02-26 | 16.67 | $16.67 | — |
| 2025-02-25 | 16.67 | $16.67 | — |
| 2025-02-24 | 16.67 | $16.67 | — |
| 2025-02-21 | 16.67 | $16.67 | — |
| 2025-02-20 | 16.67 | $16.67 | — |
| 2025-02-19 | 16.67 | $16.67 | — |
| 2025-02-18 | 16.67 | $16.67 | — |
| 2025-02-14 | 16.67 | $16.67 | — |
| 2025-02-13 | 16.67 | $16.67 | — |
| 2025-02-12 | 16.67 | $16.67 | — |
| 2025-02-11 | 16.67 | $16.67 | — |
| 2025-02-10 | 16.67 | $16.67 | — |
| 2025-02-07 | 16.67 | $16.67 | — |
| 2025-02-06 | 16.67 | $16.67 | — |
| 2025-02-05 | 16.67 | $16.67 | — |
| 2025-02-04 | 16.67 | $16.67 | — |
| 2025-02-03 | 16.67 | $16.67 | — |
| 2025-01-31 | 16.67 | $16.67 | — |
| 2025-01-30 | 16.67 | $16.67 | — |
| 2025-01-29 | 16.66 | $16.67 | — |
| 2025-01-28 | 16.66 | $16.67 | — |
| 2025-01-27 | 16.66 | $16.67 | — |
| 2025-01-24 | 16.66 | $16.67 | — |
| 2025-01-23 | 16.66 | $16.67 | — |
| 2025-01-22 | 16.66 | $16.67 | — |
| 2025-01-21 | 16.66 | $16.67 | — |
| 2025-01-17 | 16.66 | $16.67 | — |
| 2025-01-16 | 16.66 | $16.67 | — |
| 2025-01-15 | 16.66 | $16.67 | — |
| 2025-01-14 | 16.65 | $16.67 | — |
| 2025-01-13 | 16.65 | $16.67 | — |
| 2025-01-10 | 16.65 | $16.67 | — |
| 2025-01-08 | 16.65 | $16.67 | — |
| 2025-01-07 | 16.65 | $16.67 | — |
| 2025-01-06 | 16.65 | $16.67 | — |
| 2025-01-03 | 16.64 | $16.67 | — |
| 2025-01-02 | 16.64 | $16.67 | — |
| 2024-12-31 | 16.64 | $16.67 | — |
| 2024-12-30 | 16.63 | $16.67 | — |
| 2024-12-27 | 16.63 | $16.67 | — |
| 2024-12-26 | 16.62 | $16.67 | — |
| 2024-12-24 | 16.62 | $16.67 | — |
| 2024-12-23 | 16.61 | $16.67 | — |
| 2024-12-20 | 16.61 | $16.67 | — |
| 2024-12-19 | 16.60 | $16.67 | — |
| 2024-12-18 | 16.59 | $16.67 | — |
| 2024-12-17 | 16.59 | $16.67 | — |
| 2024-12-16 | 16.58 | $16.67 | — |
| 2024-12-13 | 16.57 | $16.67 | — |
| 2024-12-12 | 16.56 | $16.67 | — |
| 2024-12-11 | 16.55 | $16.67 | — |
| 2024-12-10 | 16.53 | $16.67 | — |
| 2024-12-09 | 16.52 | $16.67 | — |
| 2024-12-06 | 16.50 | $16.67 | — |
| 2024-12-05 | 16.49 | $16.67 | — |
| 2024-12-04 | 16.47 | $16.67 | — |
| 2024-12-03 | 16.44 | $16.67 | — |
| 2024-12-02 | 16.42 | $16.67 | — |
| 2024-11-29 | 16.39 | $16.67 | — |
| 2024-11-27 | 16.36 | $16.67 | — |
| 2024-11-26 | 16.33 | $16.67 | — |
| 2024-11-25 | 16.30 | $16.67 | — |
| 2024-11-22 | 16.26 | $16.67 | — |
| 2024-11-21 | 16.21 | $16.67 | — |
| 2024-11-20 | 16.17 | $16.67 | — |
| 2024-11-19 | 16.11 | $16.67 | — |
| 2024-11-18 | 16.06 | $16.67 | — |
| 2024-11-15 | 15.99 | $16.67 | — |
| 2024-11-14 | 15.92 | $16.67 | — |
| 2024-11-13 | 15.84 | $16.67 | — |
| 2024-11-12 | 15.75 | $16.67 | — |
| 2024-11-11 | 15.66 | $16.67 | — |
| 2024-11-08 | 15.55 | $16.67 | — |
| 2024-11-07 | 15.43 | $16.67 | — |
| 2024-11-06 | 15.30 | $16.67 | — |
| 2024-11-05 | 15.16 | $16.67 | — |
| 2024-11-04 | 15.00 | $16.67 | — |
| 2024-11-01 | 14.82 | $16.67 | — |
| 2024-10-31 | 14.63 | $16.67 | — |
| 2024-10-30 | 14.41 | $16.67 | — |
| 2024-10-29 | 14.17 | $16.67 | — |
| 2024-10-28 | 13.91 | $16.67 | — |
| 2024-10-25 | 13.62 | $16.67 | 5239 |
| 2024-10-24 | 13.30 | $13.30 | — |
| 2024-10-23 | 13.30 | $13.30 | — |
| 2024-10-22 | 13.30 | $13.30 | — |
| 2024-10-21 | 13.30 | $13.30 | — |
| 2024-10-18 | 13.30 | $13.30 | — |
| 2024-10-17 | 13.30 | $13.30 | — |
| 2024-10-16 | 13.30 | $13.30 | — |
| 2024-10-15 | 13.30 | $13.30 | — |
| 2024-10-14 | 13.30 | $13.30 | — |
| 2024-10-11 | 13.30 | $13.30 | — |
| 2024-10-10 | 13.30 | $13.30 | — |
| 2024-10-09 | 13.30 | $13.30 | — |
| 2024-10-08 | 13.30 | $13.30 | — |
| 2024-10-07 | 13.30 | $13.30 | — |
| 2024-10-04 | 13.30 | $13.30 | — |
| 2024-10-03 | 13.30 | $13.30 | — |
| 2024-10-02 | 13.30 | $13.30 | — |
| 2024-10-01 | 13.30 | $13.30 | — |
| 2024-09-30 | 13.30 | $13.30 | — |
| 2024-09-27 | 13.30 | $13.30 | — |
| 2024-09-26 | 13.30 | $13.30 | — |
| 2024-09-25 | 13.30 | $13.30 | — |
| 2024-09-24 | 13.30 | $13.30 | — |
| 2024-09-23 | 13.30 | $13.30 | — |
| 2024-09-20 | 13.30 | $13.30 | — |
| 2024-09-19 | 13.30 | $13.30 | — |
| 2024-09-18 | 13.30 | $13.30 | — |
| 2024-09-17 | 13.30 | $13.30 | — |
| 2024-09-16 | 13.30 | $13.30 | — |
| 2024-09-13 | 13.30 | $13.30 | — |
| 2024-09-12 | 13.30 | $13.30 | — |
| 2024-09-11 | 13.30 | $13.30 | — |
| 2024-09-10 | 13.30 | $13.30 | — |
| 2024-09-09 | 13.30 | $13.30 | — |
| 2024-09-06 | 13.30 | $13.30 | — |
| 2024-09-05 | 13.30 | $13.30 | — |
| 2024-09-04 | 13.30 | $13.30 | — |
| 2024-09-03 | 13.30 | $13.30 | — |
| 2024-08-30 | 13.30 | $13.30 | — |
| 2024-08-29 | 13.30 | $13.30 | — |
| 2024-08-28 | 13.30 | $13.30 | — |
| 2024-08-27 | 13.30 | $13.30 | — |
| 2024-08-26 | 13.30 | $13.30 | — |
| 2024-08-23 | 13.30 | $13.30 | — |
| 2024-08-22 | 13.30 | $13.30 | — |
| 2024-08-21 | 13.30 | $13.30 | — |
| 2024-08-20 | 13.30 | $13.30 | — |
| 2024-08-19 | 13.30 | $13.30 | — |
| 2024-08-16 | 13.30 | $13.30 | — |
| 2024-08-15 | 13.30 | $13.30 | — |
| 2024-08-14 | 13.30 | $13.30 | — |
| 2024-08-13 | 13.30 | $13.30 | — |
| 2024-08-12 | 13.30 | $13.30 | — |
| 2024-08-09 | 13.30 | $13.30 | — |
| 2024-08-08 | 13.30 | $13.30 | — |
| 2024-08-07 | 13.30 | $13.30 | — |
| 2024-08-06 | 13.30 | $13.30 | — |
| 2024-08-05 | 13.30 | $13.30 | — |
| 2024-08-02 | 13.30 | $13.30 | — |
| 2024-08-01 | 13.30 | $13.30 | — |
| 2024-07-31 | 13.30 | $13.30 | — |
| 2024-07-30 | 13.30 | $13.30 | — |
| 2024-07-29 | 13.30 | $13.30 | — |
| 2024-07-26 | 13.30 | $13.30 | — |
| 2024-07-25 | 13.30 | $13.30 | — |
| 2024-07-24 | 13.30 | $13.30 | — |
| 2024-07-23 | 13.30 | $13.30 | — |
| 2024-07-22 | 13.30 | $13.30 | — |
| 2024-07-19 | 13.30 | $13.30 | — |
| 2024-07-18 | 13.30 | $13.30 | — |
| 2024-07-17 | 13.30 | $13.30 | — |
| 2024-07-16 | 13.30 | $13.30 | — |
| 2024-07-15 | 13.30 | $13.30 | — |
| 2024-07-12 | 13.30 | $13.30 | — |
| 2024-07-11 | 13.30 | $13.30 | — |
| 2024-07-10 | 13.30 | $13.30 | — |
| 2024-07-09 | 13.30 | $13.30 | — |
| 2024-07-08 | 13.30 | $13.30 | — |
| 2024-07-05 | 13.30 | $13.30 | — |
| 2024-07-03 | 13.30 | $13.30 | — |
| 2024-07-02 | 13.30 | $13.30 | — |
| 2024-07-01 | 13.30 | $13.30 | — |
| 2024-06-28 | 13.30 | $13.30 | — |
| 2024-06-27 | 13.30 | $13.30 | — |
| 2024-06-26 | 13.30 | $13.30 | — |
| 2024-06-25 | 13.30 | $13.30 | — |
| 2024-06-24 | 13.30 | $13.30 | — |
| 2024-06-21 | 13.30 | $13.30 | — |
| 2024-06-20 | 13.30 | $13.30 | — |
| 2024-06-18 | 13.30 | $13.30 | — |
| 2024-06-17 | 13.30 | $13.30 | — |
| 2024-06-14 | 13.30 | $13.30 | — |
| 2024-06-13 | 13.30 | $13.30 | — |
| 2024-06-12 | 13.30 | $13.30 | — |
| 2024-06-11 | 13.30 | $13.30 | — |
| 2024-06-10 | 13.30 | $13.30 | — |
| 2024-06-07 | 13.30 | $13.30 | — |
| 2024-06-06 | 13.30 | $13.30 | — |
| 2024-06-05 | 13.30 | $13.30 | — |
| 2024-06-04 | 13.30 | $13.30 | — |
| 2024-06-03 | 13.30 | $13.30 | — |
| 2024-05-31 | 13.30 | $13.30 | — |
| 2024-05-30 | 13.30 | $13.30 | — |
| 2024-05-29 | 13.30 | $13.30 | — |
| 2024-05-28 | 13.30 | $13.30 | — |
| 2024-05-24 | 13.30 | $13.30 | — |
| 2024-05-23 | 13.30 | $13.30 | — |
| 2024-05-22 | 13.30 | $13.30 | — |
| 2024-05-21 | 13.30 | $13.30 | — |
| 2024-05-20 | 13.30 | $13.30 | — |
| 2024-05-17 | 13.30 | $13.30 | — |
| 2024-05-16 | 13.30 | $13.30 | — |
| 2024-05-15 | 13.30 | $13.30 | — |
| 2024-05-14 | 13.30 | $13.30 | — |
| 2024-05-13 | 13.30 | $13.30 | — |
| 2024-05-10 | 13.30 | $13.30 | — |
| 2024-05-09 | 13.30 | $13.30 | — |
| 2024-05-08 | 13.30 | $13.30 | — |
| 2024-05-07 | 13.30 | $13.30 | — |
| 2024-05-06 | 13.30 | $13.30 | — |
| 2024-05-03 | 13.30 | $13.30 | — |
| 2024-05-02 | 13.30 | $13.30 | — |
| 2024-05-01 | 13.30 | $13.30 | — |
| 2024-04-30 | 13.30 | $13.30 | — |
| 2024-04-29 | 13.30 | $13.30 | — |
| 2024-04-26 | 13.30 | $13.30 | — |
| 2024-04-25 | 13.30 | $13.30 | — |
| 2024-04-24 | 13.30 | $13.30 | — |
| 2024-04-23 | 13.30 | $13.30 | — |
| 2024-04-22 | 13.30 | $13.30 | — |
| 2024-04-19 | 13.30 | $13.30 | — |
| 2024-04-18 | 13.30 | $13.30 | — |
| 2024-04-17 | 13.30 | $13.30 | — |
| 2024-04-16 | 13.30 | $13.30 | — |
| 2024-04-15 | 13.30 | $13.30 | — |
| 2024-04-12 | 13.30 | $13.30 | — |
| 2024-04-11 | 13.30 | $13.30 | — |
| 2024-04-10 | 13.30 | $13.30 | — |
| 2024-04-09 | 13.30 | $13.30 | — |
| 2024-04-08 | 13.30 | $13.30 | — |
| 2024-04-05 | 13.30 | $13.30 | — |
| 2024-04-04 | 13.30 | $13.30 | — |
| 2024-04-03 | 13.30 | $13.30 | — |
| 2024-04-02 | 13.30 | $13.30 | — |
| 2024-04-01 | 13.30 | $13.30 | — |
| 2024-03-28 | 13.30 | $13.30 | — |
| 2024-03-27 | 13.30 | $13.30 | — |
| 2024-03-26 | 13.30 | $13.30 | — |
| 2024-03-25 | 13.30 | $13.30 | — |
| 2024-03-22 | 13.30 | $13.30 | — |
| 2024-03-21 | 13.30 | $13.30 | — |
| 2024-03-20 | 13.30 | $13.30 | — |
| 2024-03-19 | 13.30 | $13.30 | — |
| 2024-03-18 | 13.30 | $13.30 | — |
| 2024-03-15 | 13.30 | $13.30 | — |
| 2024-03-14 | 13.30 | $13.30 | — |
| 2024-03-13 | 13.30 | $13.30 | — |
| 2024-03-12 | 13.30 | $13.30 | — |
| 2024-03-11 | 13.30 | $13.30 | — |
| 2024-03-08 | 13.30 | $13.30 | — |
| 2024-03-07 | 13.30 | $13.30 | — |
| 2024-03-06 | 13.30 | $13.30 | — |
| 2024-03-05 | 13.30 | $13.30 | — |
| 2024-03-04 | 13.30 | $13.30 | — |
| 2024-03-01 | 13.30 | $13.30 | — |
| 2024-02-29 | 13.30 | $13.30 | — |
| 2024-02-28 | 13.30 | $13.30 | — |
| 2024-02-27 | 13.30 | $13.30 | — |
| 2024-02-26 | 13.30 | $13.30 | — |
| 2024-02-23 | 13.30 | $13.30 | — |
| 2024-02-22 | 13.30 | $13.30 | — |
| 2024-02-21 | 13.30 | $13.30 | — |
| 2024-02-20 | 13.30 | $13.30 | — |
| 2024-02-16 | 13.30 | $13.30 | — |
| 2024-02-15 | 13.30 | $13.30 | — |
| 2024-02-14 | 13.30 | $13.30 | — |
| 2024-02-13 | 13.30 | $13.30 | — |
| 2024-02-12 | 13.30 | $13.30 | — |
| 2024-02-09 | 13.30 | $13.30 | — |
| 2024-02-08 | 13.30 | $13.30 | — |
| 2024-02-07 | 13.30 | $13.30 | — |
| 2024-02-06 | 13.30 | $13.30 | — |
| 2024-02-05 | 13.30 | $13.30 | — |
| 2024-02-02 | 13.30 | $13.30 | — |
| 2024-02-01 | 13.30 | $13.30 | — |
| 2024-01-31 | 13.30 | $13.30 | — |
| 2024-01-30 | 13.30 | $13.30 | — |
| 2024-01-29 | 13.30 | $13.30 | — |
| 2024-01-26 | 13.30 | $13.30 | — |
| 2024-01-25 | 13.30 | $13.30 | — |
| 2024-01-24 | 13.30 | $13.30 | — |
| 2024-01-23 | 13.30 | $13.30 | — |
| 2024-01-22 | 13.30 | $13.30 | — |
| 2024-01-19 | 13.30 | $13.30 | — |
| 2024-01-18 | 13.30 | $13.30 | — |
| 2024-01-17 | 13.30 | $13.30 | — |
| 2024-01-16 | 13.30 | $13.30 | — |
| 2024-01-12 | 13.30 | $13.30 | — |
| 2024-01-11 | 13.30 | $13.30 | — |
| 2024-01-10 | 13.30 | $13.30 | — |
| 2024-01-09 | 13.30 | $13.30 | — |
| 2024-01-08 | 13.30 | $13.30 | — |
| 2024-01-05 | 13.30 | $13.30 | — |
| 2024-01-04 | 13.30 | $13.30 | — |
| 2024-01-03 | 13.30 | $13.30 | — |
| 2024-01-02 | 13.30 | $13.30 | — |
| 2023-12-29 | 13.30 | $13.30 | — |
| 2023-12-28 | 13.30 | $13.30 | — |
| 2023-12-27 | 13.30 | $13.30 | — |
| 2023-12-26 | 13.30 | $13.30 | — |
| 2023-12-22 | 13.30 | $13.30 | — |
| 2023-12-21 | 13.30 | $13.30 | — |
| 2023-12-20 | 13.30 | $13.30 | — |
| 2023-12-19 | 13.30 | $13.30 | — |
| 2023-12-18 | 13.30 | $13.30 | — |
| 2023-12-15 | 13.30 | $13.30 | — |
| 2023-12-14 | 13.30 | $13.30 | — |
| 2023-12-13 | 13.30 | $13.30 | — |
| 2023-12-12 | 13.30 | $13.30 | — |
| 2023-12-11 | 13.30 | $13.30 | — |
| 2023-12-08 | 13.30 | $13.30 | — |
| 2023-12-07 | 13.30 | $13.30 | — |
| 2023-12-06 | 13.30 | $13.30 | — |
| 2023-12-05 | 13.30 | $13.30 | — |
| 2023-12-04 | 13.30 | $13.30 | — |
| 2023-12-01 | 13.30 | $13.30 | — |
| 2023-11-30 | 13.30 | $13.30 | — |
| 2023-11-29 | 13.30 | $13.30 | — |
| 2023-11-28 | 13.30 | $13.30 | — |
| 2023-11-27 | 13.30 | $13.30 | — |
| 2023-11-24 | 13.30 | $13.30 | — |
| 2023-11-22 | 13.30 | $13.30 | — |
| 2023-11-21 | 13.30 | $13.30 | — |
| 2023-11-20 | 13.30 | $13.30 | — |
| 2023-11-17 | 13.30 | $13.30 | — |
| 2023-11-16 | 13.30 | $13.30 | — |
| 2023-11-15 | 13.30 | $13.30 | — |
| 2023-11-14 | 13.30 | $13.30 | — |
| 2023-11-13 | 13.30 | $13.30 | — |
| 2023-11-10 | 13.30 | $13.30 | — |
| 2023-11-09 | 13.30 | $13.30 | — |
| 2023-11-08 | 13.30 | $13.30 | — |
| 2023-11-07 | 13.30 | $13.30 | — |
| 2023-11-06 | 13.30 | $13.30 | — |
| 2023-11-03 | 13.30 | $13.30 | — |
| 2023-11-02 | 13.30 | $13.30 | — |
| 2023-11-01 | 13.30 | $13.30 | — |
| 2023-10-31 | 13.30 | $13.30 | — |
| 2023-10-30 | 13.30 | $13.30 | — |
| 2023-10-27 | 13.30 | $13.30 | — |
| 2023-10-26 | 13.30 | $13.30 | — |
| 2023-10-25 | 13.30 | $13.30 | — |
| 2023-10-24 | 13.30 | $13.30 | — |
| 2023-10-23 | 13.30 | $13.30 | — |
| 2023-10-20 | 13.30 | $13.30 | — |
| 2023-10-19 | 13.30 | $13.30 | — |
| 2023-10-18 | 13.30 | $13.30 | — |
| 2023-10-17 | 13.30 | $13.30 | — |
| 2023-10-16 | 13.30 | $13.30 | — |
| 2023-10-13 | 13.30 | $13.30 | — |
| 2023-10-12 | 13.30 | $13.30 | — |
| 2023-10-11 | 13.30 | $13.30 | — |
| 2023-10-10 | 13.30 | $13.30 | — |
| 2023-10-09 | 13.30 | $13.30 | — |
| 2023-10-06 | 13.30 | $13.30 | — |
| 2023-10-05 | 13.30 | $13.30 | — |
| 2023-10-04 | 13.30 | $13.30 | — |
| 2023-10-03 | 13.30 | $13.30 | — |
| 2023-10-02 | 13.30 | $13.30 | — |
| 2023-09-29 | 13.30 | $13.30 | — |
| 2023-09-28 | 13.30 | $13.30 | — |
| 2023-09-27 | 13.30 | $13.30 | — |
| 2023-09-26 | 13.30 | $13.30 | — |
| 2023-09-25 | 13.30 | $13.30 | — |
| 2023-09-22 | 13.30 | $13.30 | — |
| 2023-09-21 | 13.30 | $13.30 | — |
| 2023-09-20 | 13.30 | $13.30 | — |
| 2023-09-19 | 13.30 | $13.30 | — |
| 2023-09-18 | 13.30 | $13.30 | — |
| 2023-09-15 | 13.30 | $13.30 | — |
| 2023-09-14 | 13.30 | $13.30 | — |
| 2023-09-13 | 13.30 | $13.30 | — |
| 2023-09-12 | 13.30 | $13.30 | — |
| 2023-09-11 | 13.30 | $13.30 | — |
| 2023-09-08 | 13.30 | $13.30 | — |
| 2023-09-07 | 13.30 | $13.30 | — |
| 2023-09-06 | 13.30 | $13.30 | — |
| 2023-09-05 | 13.30 | $13.30 | — |
| 2023-09-01 | 13.30 | $13.30 | — |
| 2023-08-31 | 13.30 | $13.30 | — |
| 2023-08-30 | 13.30 | $13.30 | — |
| 2023-08-29 | 13.30 | $13.30 | — |
| 2023-08-28 | 13.30 | $13.30 | — |
| 2023-08-25 | 13.30 | $13.30 | — |
| 2023-08-24 | 13.30 | $13.30 | — |
| 2023-08-23 | 13.30 | $13.30 | — |
| 2023-08-22 | 13.30 | $13.30 | — |
| 2023-08-21 | 13.30 | $13.30 | — |
| 2023-08-18 | 13.30 | $13.30 | — |
| 2023-08-17 | 13.30 | $13.30 | — |
| 2023-08-16 | 13.30 | $13.30 | — |
| 2023-08-15 | 13.30 | $13.30 | — |
| 2023-08-14 | 13.30 | $13.30 | — |
| 2023-08-11 | 13.30 | $13.30 | — |
| 2023-08-10 | 13.30 | $13.30 | — |
| 2023-08-09 | 13.30 | $13.30 | — |
| 2023-08-08 | 13.30 | $13.30 | — |
| 2023-08-07 | 13.30 | $13.30 | — |
| 2023-08-04 | 13.30 | $13.30 | — |
| 2023-08-03 | 13.30 | $13.30 | — |
| 2023-08-02 | 13.30 | $13.30 | — |
| 2023-08-01 | 13.30 | $13.30 | — |
| 2023-07-31 | 13.30 | $13.30 | — |
| 2023-07-28 | 13.30 | $13.30 | — |
| 2023-07-27 | 13.30 | $13.30 | — |
| 2023-07-26 | 13.30 | $13.30 | — |
| 2023-07-25 | 13.30 | $13.30 | — |
| 2023-07-24 | 13.30 | $13.30 | — |
| 2023-07-21 | 13.30 | $13.30 | — |
| 2023-07-20 | 13.30 | $13.30 | — |
| 2023-07-19 | 13.30 | $13.30 | — |
| 2023-07-18 | 13.30 | $13.30 | — |
| 2023-07-17 | 13.30 | $13.30 | — |
| 2023-07-14 | 13.30 | $13.30 | — |
| 2023-07-13 | 13.30 | $13.30 | — |
| 2023-07-12 | 13.30 | $13.30 | — |
| 2023-07-11 | 13.30 | $13.30 | — |
| 2023-07-10 | 13.30 | $13.30 | — |
| 2023-07-07 | 13.30 | $13.30 | — |
| 2023-07-06 | 13.30 | $13.30 | — |
| 2023-07-05 | 13.30 | $13.30 | — |
| 2023-07-03 | 13.30 | $13.30 | — |
| 2023-06-30 | 13.30 | $13.30 | — |
| 2023-06-29 | 13.30 | $13.30 | — |
| 2023-06-28 | 13.30 | $13.30 | — |
| 2023-06-27 | 13.30 | $13.30 | — |
| 2023-06-26 | 13.30 | $13.30 | — |
| 2023-06-23 | 13.30 | $13.30 | — |
| 2023-06-22 | 13.30 | $13.30 | — |
| 2023-06-21 | 13.30 | $13.30 | — |
| 2023-06-20 | 13.30 | $13.30 | — |
| 2023-06-16 | 13.30 | $13.30 | — |
| 2023-06-15 | 13.30 | $13.30 | — |
| 2023-06-14 | 13.30 | $13.30 | — |
| 2023-06-13 | 13.30 | $13.30 | — |
| 2023-06-12 | 13.30 | $13.30 | — |
| 2023-06-09 | 13.30 | $13.30 | — |
| 2023-06-08 | 13.30 | $13.30 | — |
| 2023-06-07 | 13.30 | $13.30 | — |
| 2023-06-06 | 13.30 | $13.30 | — |
| 2023-06-05 | 13.30 | $13.30 | — |
| 2023-06-02 | 13.30 | $13.30 | — |
| 2023-06-01 | 13.30 | $13.30 | — |
| 2023-05-31 | 13.30 | $13.30 | — |
| 2023-05-30 | 13.30 | $13.30 | — |
| 2023-05-26 | 13.30 | $13.30 | — |
| 2023-05-25 | 13.30 | $13.30 | — |
| 2023-05-24 | 13.30 | $13.30 | — |
| 2023-05-23 | 13.30 | $13.30 | — |
| 2023-05-22 | 13.30 | $13.30 | — |
| 2023-05-19 | 13.30 | $13.30 | — |
| 2023-05-18 | 13.30 | $13.30 | — |
| 2023-05-17 | 13.30 | $13.30 | — |
| 2023-05-16 | 13.30 | $13.30 | — |
| 2023-05-15 | 13.30 | $13.30 | — |
| 2023-05-12 | 13.30 | $13.30 | — |
| 2023-05-11 | 13.30 | $13.30 | — |
| 2023-05-10 | 13.30 | $13.30 | — |
| 2023-05-09 | 13.30 | $13.30 | — |
| 2023-05-08 | 13.30 | $13.30 | — |
| 2023-05-05 | 13.30 | $13.30 | — |
| 2023-05-04 | 13.30 | $13.30 | — |
| 2023-05-03 | 13.30 | $13.30 | — |
| 2023-05-02 | 13.30 | $13.30 | — |
| 2023-05-01 | 13.30 | $13.30 | — |
| 2023-04-28 | 13.30 | $13.30 | — |
| 2023-04-27 | 13.30 | $13.30 | — |
| 2023-04-26 | 13.30 | $13.30 | — |
| 2023-04-25 | 13.30 | $13.30 | — |
| 2023-04-24 | 13.30 | $13.30 | — |
| 2023-04-21 | 13.30 | $13.30 | — |
| 2023-04-20 | 13.30 | $13.30 | — |
| 2023-04-19 | 13.30 | $13.30 | — |
| 2023-04-18 | 13.30 | $13.30 | — |
| 2023-04-17 | 13.30 | $13.30 | — |
| 2023-04-14 | 13.30 | $13.30 | — |
| 2023-04-13 | 13.30 | $13.30 | — |
| 2023-04-12 | 13.30 | $13.30 | — |
| 2023-04-11 | 13.30 | $13.30 | — |
| 2023-04-10 | 13.30 | $13.30 | — |
| 2023-04-06 | 13.30 | $13.30 | — |
| 2023-04-05 | 13.30 | $13.30 | — |
| 2023-04-04 | 13.30 | $13.30 | — |
| 2023-04-03 | 13.30 | $13.30 | — |
| 2023-03-31 | 13.30 | $13.30 | — |
| 2023-03-30 | 13.30 | $13.30 | — |
| 2023-03-29 | 13.30 | $13.30 | — |
| 2023-03-28 | 13.30 | $13.30 | — |
| 2023-03-27 | 13.30 | $13.30 | — |
| 2023-03-24 | 13.30 | $13.30 | — |
| 2023-03-23 | 13.30 | $13.30 | — |
| 2023-03-22 | 13.30 | $13.30 | — |
| 2023-03-21 | 13.30 | $13.30 | — |
| 2023-03-20 | 13.30 | $13.30 | — |
| 2023-03-17 | 13.30 | $13.30 | — |
| 2023-03-16 | 13.30 | $13.30 | — |
| 2023-03-15 | 13.30 | $13.30 | — |
| 2023-03-14 | 13.30 | $13.30 | — |
| 2023-03-13 | 13.30 | $13.30 | — |
| 2023-03-10 | 13.30 | $13.30 | — |
| 2023-03-09 | 13.30 | $13.30 | — |
| 2023-03-08 | 13.30 | $13.30 | — |
| 2023-03-07 | 13.30 | $13.30 | — |
| 2023-03-06 | 13.30 | $13.30 | — |
| 2023-03-03 | 13.30 | $13.30 | — |
| 2023-03-02 | 13.30 | $13.30 | — |
| 2023-03-01 | 13.30 | $13.30 | — |
| 2023-02-28 | 13.30 | $13.30 | — |
| 2023-02-27 | 13.30 | $13.30 | — |
| 2023-02-24 | 13.30 | $13.30 | — |
| 2023-02-23 | 13.30 | $13.30 | — |
| 2023-02-22 | 13.30 | $13.30 | — |
| 2023-02-21 | 13.30 | $13.30 | — |
| 2023-02-17 | 13.30 | $13.30 | — |
| 2023-02-16 | 13.30 | $13.30 | — |
| 2023-02-15 | 13.30 | $13.30 | — |
| 2023-02-14 | 13.30 | $13.30 | — |
| 2023-02-13 | 13.30 | $13.30 | — |
| 2023-02-10 | 13.30 | $13.30 | — |
| 2023-02-09 | 13.30 | $13.30 | — |
| 2023-02-08 | 13.30 | $13.30 | — |
| 2023-02-07 | 13.30 | $13.30 | — |
| 2023-02-06 | 13.30 | $13.30 | — |
| 2023-02-03 | 13.30 | $13.30 | — |
| 2023-02-02 | 13.30 | $13.30 | — |
| 2023-02-01 | 13.30 | $13.30 | — |
| 2023-01-31 | 13.30 | $13.30 | — |
| 2023-01-30 | 13.30 | $13.30 | — |
| 2023-01-27 | 13.30 | $13.30 | — |
| 2023-01-26 | 13.30 | $13.30 | — |
| 2023-01-25 | 13.30 | $13.30 | — |
| 2023-01-24 | 13.30 | $13.30 | — |
| 2023-01-23 | 13.30 | $13.30 | — |
| 2023-01-20 | 13.30 | $13.30 | — |
| 2023-01-19 | 13.30 | $13.30 | — |
| 2023-01-18 | 13.30 | $13.30 | — |
| 2023-01-17 | 13.30 | $13.30 | — |
| 2023-01-13 | 13.30 | $13.30 | — |
| 2023-01-12 | 13.30 | $13.30 | — |
| 2023-01-11 | 13.30 | $13.30 | — |
| 2023-01-10 | 13.30 | $13.30 | — |
| 2023-01-09 | 13.30 | $13.30 | — |
| 2023-01-06 | 13.30 | $13.30 | — |
| 2023-01-05 | 13.30 | $13.30 | — |
| 2023-01-04 | 13.30 | $13.30 | — |
| 2023-01-03 | 13.30 | $13.30 | — |
| 2022-12-30 | 13.30 | $13.30 | — |
| 2022-12-29 | 13.30 | $13.30 | — |
| 2022-12-28 | 13.30 | $13.30 | — |
| 2022-12-27 | 13.30 | $13.30 | — |
| 2022-12-23 | 13.30 | $13.30 | — |
| 2022-12-22 | 13.30 | $13.30 | — |
| 2022-12-21 | 13.30 | $13.30 | — |
| 2022-12-20 | 13.30 | $13.30 | — |
| 2022-12-19 | 13.30 | $13.30 | — |
| 2022-12-16 | 13.30 | $13.30 | — |
| 2022-12-15 | 13.30 | $13.30 | — |
| 2022-12-14 | 13.30 | $13.30 | — |
| 2022-12-13 | 13.30 | $13.30 | — |
| 2022-12-12 | 13.30 | $13.30 | — |
| 2022-12-09 | 13.30 | $13.30 | — |
| 2022-12-08 | 13.30 | $13.30 | — |
| 2022-12-07 | 13.30 | $13.30 | — |
| 2022-12-06 | 13.30 | $13.30 | — |
| 2022-12-05 | 13.30 | $13.30 | — |
| 2022-12-02 | 13.30 | $13.30 | — |
| 2022-12-01 | 13.30 | $13.30 | — |
| 2022-11-30 | 13.30 | $13.30 | — |
| 2022-11-29 | 13.30 | $13.30 | — |
| 2022-11-28 | 13.30 | $13.30 | — |
| 2022-11-25 | 13.30 | $13.30 | — |
| 2022-11-23 | 13.30 | $13.30 | — |
| 2022-11-22 | 13.30 | $13.30 | — |
| 2022-11-21 | 13.30 | $13.30 | — |
| 2022-11-18 | 13.30 | $13.30 | — |
| 2022-11-17 | 13.30 | $13.30 | — |
| 2022-11-16 | 13.30 | $13.30 | — |
| 2022-11-15 | 13.30 | $13.30 | — |
| 2022-11-14 | 13.30 | $13.30 | — |
| 2022-11-11 | 13.30 | $13.30 | — |
| 2022-11-10 | 13.30 | $13.30 | — |
| 2022-11-09 | 13.30 | $13.30 | — |
| 2022-11-08 | 13.30 | $13.30 | — |
| 2022-11-07 | 13.30 | $13.30 | — |
| 2022-11-04 | 13.30 | $13.30 | — |
| 2022-11-03 | 13.30 | $13.30 | — |
| 2022-11-02 | 13.30 | $13.30 | — |
| 2022-11-01 | 13.30 | $13.30 | — |
| 2022-10-31 | 13.30 | $13.30 | — |
| 2022-10-28 | 13.29 | $13.30 | — |
| 2022-10-27 | 13.29 | $13.30 | — |
| 2022-10-26 | 13.29 | $13.30 | — |
| 2022-10-25 | 13.29 | $13.30 | — |
| 2022-10-24 | 13.29 | $13.30 | — |
| 2022-10-21 | 13.29 | $13.30 | — |
| 2022-10-20 | 13.29 | $13.30 | — |
| 2022-10-19 | 13.29 | $13.30 | — |
| 2022-10-18 | 13.29 | $13.30 | — |
| 2022-10-17 | 13.29 | $13.30 | — |
| 2022-10-14 | 13.29 | $13.30 | — |
| 2022-10-13 | 13.28 | $13.30 | — |
| 2022-10-12 | 13.28 | $13.30 | — |
| 2022-10-11 | 13.28 | $13.30 | — |
| 2022-10-10 | 13.28 | $13.30 | — |
| 2022-10-07 | 13.28 | $13.30 | — |
| 2022-10-06 | 13.27 | $13.30 | — |
| 2022-10-05 | 13.27 | $13.30 | — |
| 2022-10-04 | 13.27 | $13.30 | — |
| 2022-10-03 | 13.26 | $13.30 | — |
| 2022-09-30 | 13.26 | $13.30 | — |
| 2022-09-29 | 13.26 | $13.30 | — |
| 2022-09-28 | 13.25 | $13.30 | — |
| 2022-09-27 | 13.25 | $13.30 | — |
| 2022-09-26 | 13.24 | $13.30 | — |
| 2022-09-23 | 13.24 | $13.30 | — |
| 2022-09-22 | 13.23 | $13.30 | — |
| 2022-09-21 | 13.22 | $13.30 | — |
| 2022-09-20 | 13.21 | $13.30 | — |
| 2022-09-19 | 13.20 | $13.30 | — |
| 2022-09-16 | 13.19 | $13.30 | — |
| 2022-09-15 | 13.18 | $13.30 | — |
| 2022-09-14 | 13.17 | $13.30 | — |
| 2022-09-13 | 13.16 | $13.30 | — |
| 2022-09-12 | 13.14 | $13.30 | — |
| 2022-09-09 | 13.13 | $13.30 | — |
| 2022-09-08 | 13.11 | $13.30 | — |
| 2022-09-07 | 13.09 | $13.30 | — |
| 2022-09-06 | 13.06 | $13.30 | — |
| 2022-09-02 | 13.04 | $13.30 | — |
| 2022-09-01 | 13.01 | $13.30 | — |
| 2022-08-31 | 12.98 | $13.30 | — |
| 2022-08-30 | 12.95 | $13.30 | — |
| 2022-08-29 | 12.91 | $13.30 | — |
| 2022-08-26 | 12.87 | $13.30 | — |
| 2022-08-25 | 12.83 | $13.30 | — |
| 2022-08-24 | 12.78 | $13.30 | — |
| 2022-08-23 | 12.72 | $13.30 | — |
| 2022-08-22 | 12.66 | $13.30 | — |
| 2022-08-19 | 12.59 | $13.30 | — |
| 2022-08-18 | 12.52 | $13.30 | — |
| 2022-08-17 | 12.44 | $13.30 | — |
| 2022-08-16 | 12.34 | $13.30 | — |
| 2022-08-15 | 12.24 | $13.30 | — |
| 2022-08-12 | 12.13 | $13.30 | — |
| 2022-08-11 | 12.01 | $13.30 | — |
| 2022-08-10 | 11.87 | $13.30 | — |
| 2022-08-09 | 11.72 | $13.30 | — |
| 2022-08-08 | 11.56 | $13.30 | — |
| 2022-08-05 | 11.37 | $13.30 | — |
| 2022-08-04 | 11.17 | $13.30 | — |
| 2022-08-03 | 10.95 | $13.30 | 303 |
| 2022-08-02 | 10.70 | $10.70 | — |
| 2022-08-01 | 10.70 | $10.70 | — |
| 2022-07-29 | 10.70 | $10.70 | — |
| 2022-07-28 | 10.70 | $10.70 | — |
| 2022-07-27 | 10.70 | $10.70 | — |
| 2022-07-26 | 10.70 | $10.70 | — |
| 2022-07-25 | 10.70 | $10.70 | — |
| 2022-07-22 | 10.70 | $10.70 | — |
| 2022-07-21 | 10.70 | $10.70 | — |
| 2022-07-20 | 10.70 | $10.70 | — |
| 2022-07-19 | 10.70 | $10.70 | — |
| 2022-07-18 | 10.70 | $10.70 | — |
| 2022-07-15 | 10.70 | $10.70 | — |
| 2022-07-14 | 10.70 | $10.70 | — |
| 2022-07-13 | 10.70 | $10.70 | — |
| 2022-07-12 | 10.70 | $10.70 | — |
| 2022-07-11 | 10.70 | $10.70 | — |
| 2022-07-08 | 10.70 | $10.70 | — |
| 2022-07-07 | 10.70 | $10.70 | — |
| 2022-07-06 | 10.70 | $10.70 | — |
| 2022-07-05 | 10.70 | $10.70 | — |
| 2022-07-01 | 10.70 | $10.70 | — |
| 2022-06-30 | 10.70 | $10.70 | — |
| 2022-06-29 | 10.70 | $10.70 | — |
| 2022-06-28 | 10.70 | $10.70 | — |
| 2022-06-27 | 10.70 | $10.70 | — |
| 2022-06-24 | 10.70 | $10.70 | — |
| 2022-06-23 | 10.70 | $10.70 | — |
| 2022-06-22 | 10.70 | $10.70 | — |
| 2022-06-21 | 10.70 | $10.70 | — |
| 2022-06-17 | 10.70 | $10.70 | — |
| 2022-06-16 | 10.70 | $10.70 | — |
| 2022-06-15 | 10.70 | $10.70 | — |
| 2022-06-14 | 10.70 | $10.70 | — |
| 2022-06-13 | 10.70 | $10.70 | — |
| 2022-06-10 | 10.70 | $10.70 | — |
| 2022-06-09 | 10.70 | $10.70 | — |
| 2022-06-08 | 10.70 | $10.70 | — |
| 2022-06-07 | 10.70 | $10.70 | — |
| 2022-06-06 | 10.70 | $10.70 | — |
| 2022-06-03 | 10.70 | $10.70 | — |
| 2022-06-02 | 10.70 | $10.70 | — |
| 2022-06-01 | 10.70 | $10.70 | — |
| 2022-05-31 | 10.70 | $10.70 | — |
| 2022-05-27 | 10.70 | $10.70 | — |
| 2022-05-26 | 10.70 | $10.70 | — |
| 2022-05-25 | 10.70 | $10.70 | — |
| 2022-05-24 | 10.70 | $10.70 | — |
| 2022-05-23 | 10.70 | $10.70 | — |
| 2022-05-20 | 10.70 | $10.70 | — |
| 2022-05-19 | 10.70 | $10.70 | — |
| 2022-05-18 | 10.70 | $10.70 | — |
| 2022-05-17 | 10.70 | $10.70 | — |
| 2022-05-16 | 10.70 | $10.70 | — |
| 2022-05-13 | 10.70 | $10.70 | — |
| 2022-05-12 | 10.70 | $10.70 | — |
| 2022-05-11 | 10.70 | $10.70 | — |
| 2022-05-10 | 10.70 | $10.70 | — |
| 2022-05-09 | 10.70 | $10.70 | — |
| 2022-05-06 | 10.70 | $10.70 | — |
| 2022-05-05 | 10.70 | $10.70 | — |
| 2022-05-04 | 10.70 | $10.70 | — |
| 2022-05-03 | 10.70 | $10.70 | — |
| 2022-05-02 | 10.70 | $10.70 | — |
| 2022-04-29 | 10.70 | $10.70 | — |
| 2022-04-28 | 10.70 | $10.70 | — |
| 2022-04-27 | 10.70 | $10.70 | — |
| 2022-04-26 | 10.70 | $10.70 | — |
| 2022-04-25 | 10.70 | $10.70 | — |
| 2022-04-22 | 10.70 | $10.70 | — |
| 2022-04-21 | 10.70 | $10.70 | — |
| 2022-04-20 | 10.70 | $10.70 | — |
| 2022-04-19 | 10.70 | $10.70 | — |
| 2022-04-18 | 10.70 | $10.70 | — |
| 2022-04-14 | 10.70 | $10.70 | — |
| 2022-04-13 | 10.70 | $10.70 | — |
| 2022-04-12 | 10.70 | $10.70 | — |
| 2022-04-11 | 10.70 | $10.70 | — |
| 2022-04-08 | 10.70 | $10.70 | — |
| 2022-04-07 | 10.70 | $10.70 | — |
| 2022-04-06 | 10.70 | $10.70 | — |
| 2022-04-05 | 10.70 | $10.70 | — |
| 2022-04-04 | 10.70 | $10.70 | — |
| 2022-04-01 | 10.70 | $10.70 | — |
| 2022-03-31 | 10.70 | $10.70 | — |
| 2022-03-30 | 10.70 | $10.70 | — |
| 2022-03-29 | 10.70 | $10.70 | — |
| 2022-03-28 | 10.70 | $10.70 | — |
| 2022-03-25 | 10.70 | $10.70 | — |
| 2022-03-24 | 10.70 | $10.70 | — |
| 2022-03-23 | 10.70 | $10.70 | — |
| 2022-03-22 | 10.70 | $10.70 | — |
| 2022-03-21 | 10.70 | $10.70 | — |
| 2022-03-18 | 10.70 | $10.70 | — |
| 2022-03-17 | 10.70 | $10.70 | — |
| 2022-03-16 | 10.70 | $10.70 | — |
| 2022-03-15 | 10.70 | $10.70 | — |
| 2022-03-14 | 10.70 | $10.70 | — |
| 2022-03-11 | 10.70 | $10.70 | — |
| 2022-03-10 | 10.70 | $10.70 | — |
| 2022-03-09 | 10.70 | $10.70 | — |
| 2022-03-08 | 10.70 | $10.70 | — |
| 2022-03-07 | 10.70 | $10.70 | — |
| 2022-03-04 | 10.70 | $10.70 | — |
| 2022-03-03 | 10.70 | $10.70 | — |
| 2022-03-02 | 10.70 | $10.70 | — |
| 2022-03-01 | 10.70 | $10.70 | — |
| 2022-02-28 | 10.70 | $10.70 | — |
| 2022-02-25 | 10.70 | $10.70 | — |
| 2022-02-24 | 10.70 | $10.70 | — |
| 2022-02-23 | 10.70 | $10.70 | — |
| 2022-02-22 | 10.70 | $10.70 | — |
| 2022-02-18 | 10.70 | $10.70 | — |
| 2022-02-17 | 10.70 | $10.70 | — |
| 2022-02-16 | 10.70 | $10.70 | — |
| 2022-02-15 | 10.70 | $10.70 | — |
| 2022-02-14 | 10.70 | $10.70 | — |
| 2022-02-11 | 10.70 | $10.70 | — |
| 2022-02-10 | 10.70 | $10.70 | — |
| 2022-02-09 | 10.70 | $10.70 | — |
| 2022-02-08 | 10.70 | $10.70 | — |
| 2022-02-07 | 10.70 | $10.70 | — |
| 2022-02-04 | 10.70 | $10.70 | — |
| 2022-02-03 | 10.70 | $10.70 | — |
| 2022-02-02 | 10.70 | $10.70 | — |
| 2022-02-01 | 10.70 | $10.70 | — |
| 2022-01-31 | 10.70 | $10.70 | — |
| 2022-01-28 | 10.70 | $10.70 | — |
| 2022-01-27 | 10.70 | $10.70 | — |
| 2022-01-26 | 10.70 | $10.70 | — |
| 2022-01-25 | 10.70 | $10.70 | — |
| 2022-01-24 | 10.70 | $10.70 | — |
| 2022-01-21 | 10.70 | $10.70 | — |
| 2022-01-20 | 10.70 | $10.70 | — |
| 2022-01-19 | 10.70 | $10.70 | — |
| 2022-01-18 | 10.70 | $10.70 | — |
| 2022-01-14 | 10.70 | $10.70 | — |
| 2022-01-13 | 10.70 | $10.70 | — |
| 2022-01-12 | 10.70 | $10.70 | — |
| 2022-01-11 | 10.70 | $10.70 | — |
| 2022-01-10 | 10.70 | $10.70 | — |
| 2022-01-07 | 10.70 | $10.70 | — |
| 2022-01-06 | 10.70 | $10.70 | — |
| 2022-01-05 | 10.70 | $10.70 | — |
| 2022-01-04 | 10.70 | $10.70 | — |
| 2022-01-03 | 10.70 | $10.70 | — |
| 2021-12-31 | 10.70 | $10.70 | — |
| 2021-12-30 | 10.70 | $10.70 | — |
| 2021-12-29 | 10.70 | $10.70 | — |
| 2021-12-28 | 10.70 | $10.70 | — |
| 2021-12-27 | 10.70 | $10.70 | — |
| 2021-12-23 | 10.70 | $10.70 | — |
| 2021-12-22 | 10.70 | $10.70 | — |
| 2021-12-21 | 10.70 | $10.70 | — |
| 2021-12-20 | 10.70 | $10.70 | — |
| 2021-12-17 | 10.70 | $10.70 | — |
| 2021-12-16 | 10.70 | $10.70 | — |
| 2021-12-15 | 10.70 | $10.70 | — |
| 2021-12-14 | 10.70 | $10.70 | — |
| 2021-12-13 | 10.70 | $10.70 | — |
| 2021-12-10 | 10.70 | $10.70 | — |
| 2021-12-09 | 10.70 | $10.70 | — |
| 2021-12-08 | 10.70 | $10.70 | — |
| 2021-12-07 | 10.70 | $10.70 | — |
| 2021-12-06 | 10.70 | $10.70 | — |
| 2021-12-03 | 10.70 | $10.70 | — |
| 2021-12-02 | 10.70 | $10.70 | — |
| 2021-12-01 | 10.70 | $10.70 | — |
| 2021-11-30 | 10.70 | $10.70 | — |
| 2021-11-29 | 10.70 | $10.70 | — |
| 2021-11-26 | 10.70 | $10.70 | — |
| 2021-11-24 | 10.70 | $10.70 | — |
| 2021-11-23 | 10.70 | $10.70 | — |
| 2021-11-22 | 10.70 | $10.70 | — |
| 2021-11-19 | 10.70 | $10.70 | — |
| 2021-11-18 | 10.70 | $10.70 | — |
| 2021-11-17 | 10.70 | $10.70 | — |
| 2021-11-16 | 10.70 | $10.70 | — |
| 2021-11-15 | 10.70 | $10.70 | — |
| 2021-11-12 | 10.70 | $10.70 | — |
| 2021-11-11 | 10.70 | $10.70 | — |
| 2021-11-10 | 10.70 | $10.70 | — |
| 2021-11-09 | 10.70 | $10.70 | — |
| 2021-11-08 | 10.70 | $10.70 | — |
| 2021-11-05 | 10.70 | $10.70 | — |
| 2021-11-04 | 10.70 | $10.70 | — |
| 2021-11-03 | 10.70 | $10.70 | — |
| 2021-11-02 | 10.70 | $10.70 | — |
| 2021-11-01 | 10.70 | $10.70 | — |
| 2021-10-29 | 10.70 | $10.70 | — |
| 2021-10-28 | 10.70 | $10.70 | — |
| 2021-10-27 | 10.70 | $10.70 | — |
| 2021-10-26 | 10.70 | $10.70 | — |
| 2021-10-25 | 10.70 | $10.70 | — |
| 2021-10-22 | 10.70 | $10.70 | — |
| 2021-10-21 | 10.70 | $10.70 | — |
| 2021-10-20 | 10.70 | $10.70 | — |
| 2021-10-19 | 10.70 | $10.70 | — |
| 2021-10-18 | 10.70 | $10.70 | — |
| 2021-10-15 | 10.70 | $10.70 | — |
| 2021-10-14 | 10.70 | $10.70 | — |
| 2021-10-13 | 10.70 | $10.70 | — |
| 2021-10-12 | 10.70 | $10.70 | — |
| 2021-10-11 | 10.70 | $10.70 | — |
| 2021-10-08 | 10.70 | $10.70 | — |
| 2021-10-07 | 10.70 | $10.70 | — |
| 2021-10-06 | 10.70 | $10.70 | — |
| 2021-10-05 | 10.70 | $10.70 | — |
| 2021-10-04 | 10.70 | $10.70 | — |
| 2021-10-01 | 10.70 | $10.70 | — |
| 2021-09-30 | 10.70 | $10.70 | — |
| 2021-09-29 | 10.70 | $10.70 | — |
| 2021-09-28 | 10.70 | $10.70 | — |
| 2021-09-27 | 10.70 | $10.70 | — |
| 2021-09-24 | 10.70 | $10.70 | — |
| 2021-09-23 | 10.70 | $10.70 | — |
| 2021-09-22 | 10.70 | $10.70 | — |
| 2021-09-21 | 10.70 | $10.70 | — |
| 2021-09-20 | 10.70 | $10.70 | — |
| 2021-09-17 | 10.70 | $10.70 | — |
| 2021-09-16 | 10.70 | $10.70 | — |
| 2021-09-15 | 10.70 | $10.70 | — |
| 2021-09-14 | 10.70 | $10.70 | — |
| 2021-09-13 | 10.70 | $10.70 | — |
| 2021-09-10 | 10.70 | $10.70 | — |
| 2021-09-09 | 10.70 | $10.70 | — |
| 2021-09-08 | 10.70 | $10.70 | — |
| 2021-09-07 | 10.70 | $10.70 | — |
| 2021-09-03 | 10.70 | $10.70 | — |
| 2021-09-02 | 10.70 | $10.70 | — |
| 2021-09-01 | 10.70 | $10.70 | — |
| 2021-08-31 | 10.70 | $10.70 | — |
| 2021-08-30 | 10.70 | $10.70 | — |
| 2021-08-27 | 10.70 | $10.70 | — |
| 2021-08-26 | 10.70 | $10.70 | — |
| 2021-08-25 | 10.70 | $10.70 | — |
| 2021-08-24 | 10.70 | $10.70 | — |
| 2021-08-23 | 10.70 | $10.70 | — |
| 2021-08-20 | 10.70 | $10.70 | — |
| 2021-08-19 | 10.70 | $10.70 | — |
| 2021-08-18 | 10.70 | $10.70 | — |
| 2021-08-17 | 10.70 | $10.70 | — |
| 2021-08-16 | 10.70 | $10.70 | — |
| 2021-08-13 | 10.70 | $10.70 | — |
| 2021-08-12 | 10.70 | $10.70 | — |
| 2021-08-11 | 10.70 | $10.70 | — |
| 2021-08-10 | 10.70 | $10.70 | — |
| 2021-08-09 | 10.70 | $10.70 | — |
| 2021-08-06 | 10.70 | $10.70 | — |
| 2021-08-05 | 10.70 | $10.70 | — |
| 2021-08-04 | 10.70 | $10.70 | — |
| 2021-08-03 | 10.70 | $10.70 | — |
| 2021-08-02 | 10.70 | $10.70 | — |
| 2021-07-30 | 10.70 | $10.70 | — |
| 2021-07-29 | 10.70 | $10.70 | — |
| 2021-07-28 | 10.70 | $10.70 | — |
| 2021-07-27 | 10.70 | $10.70 | — |
| 2021-07-26 | 10.70 | $10.70 | — |
| 2021-07-23 | 10.70 | $10.70 | — |
| 2021-07-22 | 10.70 | $10.70 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.86
2026-07-14
Close Price
$17.86
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.70
Average
13.78
Maximum
18.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.86 | $17.86 | 300 |
| 2026-07-13 | 17.86 | $17.86 | 300 |
| 2026-07-10 | 17.86 | $17.86 | 300 |
| 2026-07-09 | 17.86 | $17.86 | 300 |
| 2026-07-08 | 17.86 | $17.86 | — |
| 2026-07-07 | 17.86 | $17.86 | — |
| 2026-07-06 | 17.86 | $17.86 | 300 |
| 2026-07-02 | 17.86 | $17.86 | 300 |
| 2026-07-01 | 17.86 | $17.86 | 300 |
| 2026-06-30 | 17.86 | $17.86 | 300 |
| 2026-06-29 | 17.86 | $17.86 | 300 |
| 2026-06-26 | 17.86 | $17.86 | 300 |
| 2026-06-25 | 17.86 | $17.86 | 300 |
| 2026-06-24 | 17.86 | $17.86 | 300 |
| 2026-06-23 | 17.86 | $17.86 | 300 |
| 2026-06-22 | 17.86 | $17.86 | 300 |
| 2026-06-18 | 17.86 | $17.86 | 300 |
| 2026-06-17 | 17.86 | $17.86 | 300 |
| 2026-06-16 | 17.86 | $17.86 | 300 |
| 2026-06-15 | 17.86 | $17.86 | 300 |
| 2026-06-12 | 17.86 | $17.86 | 300 |
| 2026-06-11 | 17.86 | $17.86 | 300 |
| 2026-06-10 | 17.86 | $17.86 | 300 |
| 2026-06-09 | 17.86 | $17.86 | 300 |
| 2026-06-08 | 17.86 | $17.86 | — |
| 2026-06-05 | 17.86 | $17.86 | 300 |
| 2026-06-04 | 17.86 | $17.86 | 300 |
| 2026-06-03 | 17.86 | $17.86 | 300 |
| 2026-06-02 | 17.86 | $17.86 | 300 |
| 2026-06-01 | 17.86 | $17.86 | 300 |
| 2026-05-29 | 17.86 | $17.86 | 300 |
| 2026-05-28 | 17.86 | $17.86 | 300 |
| 2026-05-27 | 17.86 | $17.86 | 300 |
| 2026-05-26 | 17.86 | $17.86 | — |
| 2026-05-22 | 17.86 | $17.86 | 300 |
| 2026-05-21 | 17.86 | $17.86 | 300 |
| 2026-05-20 | 17.86 | $17.86 | 300 |
| 2026-05-19 | 17.86 | $17.86 | 300 |
| 2026-05-18 | 17.86 | $17.86 | 300 |
| 2026-05-15 | 17.86 | $17.86 | — |
| 2026-05-14 | 17.86 | $17.86 | 300 |
| 2026-05-13 | 17.86 | $17.86 | 300 |
| 2026-05-12 | 17.86 | $17.86 | 300 |
| 2026-05-11 | 17.86 | $17.86 | 300 |
| 2026-05-08 | 17.86 | $17.86 | 300 |
| 2026-05-07 | 17.86 | $17.86 | — |
| 2026-05-06 | 17.86 | $17.86 | 300 |
| 2026-05-05 | 17.86 | $17.86 | 300 |
| 2026-05-04 | 17.86 | $17.86 | — |
| 2026-05-01 | 17.86 | $17.86 | 300 |
| 2026-04-30 | 17.86 | $17.86 | 300 |
| 2026-04-29 | 17.86 | $17.86 | 300 |
| 2026-04-28 | 17.86 | $17.86 | 300 |
| 2026-04-27 | 17.86 | $17.86 | 300 |
| 2026-04-24 | 17.86 | $17.86 | 300 |
| 2026-04-23 | 17.86 | $17.86 | 300 |
| 2026-04-22 | 17.86 | $17.86 | 300 |
| 2026-04-21 | 17.86 | $17.86 | 300 |
| 2026-04-20 | 17.86 | $17.86 | — |
| 2026-04-17 | 17.86 | $17.86 | 300 |
| 2026-04-16 | 17.86 | $17.86 | 300 |
| 2026-04-15 | 17.86 | $17.86 | 300 |
| 2026-04-14 | 17.86 | $17.86 | 300 |
| 2026-04-13 | 17.86 | $17.86 | 300 |
| 2026-04-10 | 17.86 | $17.86 | 300 |
| 2026-04-09 | 17.86 | $17.86 | 300 |
| 2026-04-08 | 17.86 | $17.86 | 300 |
| 2026-04-07 | 17.86 | $17.86 | 300 |
| 2026-04-06 | 17.86 | $17.86 | 300 |
| 2026-04-02 | 17.87 | $17.86 | 300 |
| 2026-04-01 | 17.88 | $17.86 | 300 |
| 2026-03-31 | 17.89 | $17.86 | 300 |
| 2026-03-30 | 17.91 | $17.86 | 300 |
| 2026-03-27 | 17.94 | $17.86 | 300 |
| 2026-03-26 | 17.97 | $17.86 | 300 |
| 2026-03-25 | 18.01 | $17.86 | 300 |
| 2026-03-24 | 18.05 | $17.86 | 300 |
| 2026-03-23 | 18.09 | $17.86 | 300 |
| 2026-03-20 | 18.15 | $17.86 | 300 |
| 2026-03-19 | 18.20 | $17.86 | 300 |
| 2026-03-18 | 18.26 | $17.86 | 300 |
| 2026-03-17 | 18.33 | $17.86 | 300 |
| 2026-03-16 | 18.41 | $17.86 | — |
| 2026-03-13 | 18.48 | $17.86 | 300 |
| 2026-03-12 | 18.57 | $17.86 | 300 |
| 2026-03-11 | 18.65 | $17.86 | 300 |
| 2026-03-10 | 18.75 | $17.86 | 300 |
| 2026-03-09 | 18.85 | $17.86 | 300 |
| 2026-03-06 | 18.95 | $18.95 | 101 |
| 2026-03-05 | 18.95 | $18.95 | 101 |
| 2026-03-04 | 18.95 | $18.95 | 101 |
| 2026-03-03 | 18.95 | $18.95 | 101 |
| 2026-03-02 | 18.95 | $18.95 | 101 |
| 2026-02-27 | 18.95 | $18.95 | 101 |
| 2026-02-26 | 18.95 | $18.95 | 101 |
| 2026-02-25 | 18.95 | $18.95 | 101 |
| 2026-02-24 | 18.95 | $18.95 | 101 |
| 2026-02-23 | 18.95 | $18.95 | 101 |
| 2026-02-20 | 18.95 | $18.95 | — |
| 2026-02-19 | 18.95 | $18.95 | — |
| 2026-02-18 | 18.95 | $18.95 | — |
| 2026-02-17 | 18.95 | $18.95 | — |
| 2026-02-13 | 18.95 | $18.95 | — |
| 2026-02-12 | 18.95 | $18.95 | — |
| 2026-02-11 | 18.95 | $18.95 | — |
| 2026-02-10 | 18.95 | $18.95 | — |
| 2026-02-09 | 18.95 | $18.95 | — |
| 2026-02-06 | 18.95 | $18.95 | — |
| 2026-02-05 | 18.95 | $18.95 | 101 |
| 2026-02-04 | 18.95 | $18.95 | 101 |
| 2026-02-03 | 18.95 | $18.95 | 101 |
| 2026-02-02 | 18.95 | $18.95 | — |
| 2026-01-30 | 18.95 | $18.95 | — |
| 2026-01-29 | 18.95 | $18.95 | 101 |
| 2026-01-28 | 18.95 | $18.95 | 101 |
| 2026-01-27 | 18.95 | $18.95 | 101 |
| 2026-01-26 | 18.95 | $18.95 | 101 |
| 2026-01-23 | 18.95 | $18.95 | 101 |
| 2026-01-22 | 18.95 | $18.95 | 101 |
| 2026-01-21 | 18.95 | $18.95 | 101 |
| 2026-01-20 | 18.95 | $18.95 | 101 |
| 2026-01-16 | 18.95 | $18.95 | 101 |
| 2026-01-15 | 18.95 | $18.95 | 101 |
| 2026-01-14 | 18.95 | $18.95 | 101 |
| 2026-01-13 | 18.95 | $18.95 | 101 |
| 2026-01-12 | 18.95 | $18.95 | 101 |
| 2026-01-09 | 18.95 | $18.95 | 101 |
| 2026-01-08 | 18.95 | $18.95 | 101 |
| 2026-01-07 | 18.95 | $18.95 | 101 |
| 2026-01-06 | 18.95 | $18.95 | — |
| 2026-01-05 | 18.95 | $18.95 | 101 |
| 2026-01-02 | 18.95 | $18.95 | 101 |
| 2025-12-31 | 18.95 | $18.95 | 101 |
| 2025-12-30 | 18.95 | $18.95 | 101 |
| 2025-12-29 | 18.95 | $18.95 | 101 |
| 2025-12-26 | 18.95 | $18.95 | 101 |
| 2025-12-24 | 18.95 | $18.95 | — |
| 2025-12-23 | 18.95 | $18.95 | 101 |
| 2025-12-22 | 18.95 | $18.95 | 101 |
| 2025-12-19 | 18.93 | $18.95 | 101 |
| 2025-12-18 | 18.89 | $18.95 | 101 |
| 2025-12-17 | 18.82 | $18.95 | 101 |
| 2025-12-16 | 18.74 | $18.95 | 101 |
| 2025-12-15 | 18.63 | $18.95 | — |
| 2025-12-12 | 18.51 | $18.95 | — |
| 2025-12-11 | 18.36 | $18.95 | — |
| 2025-12-10 | 18.19 | $18.95 | 101 |
| 2025-12-09 | 18.00 | $18.95 | 101 |
| 2025-12-08 | 17.79 | $18.95 | 101 |
| 2025-12-05 | 17.56 | $18.95 | 101 |
| 2025-12-04 | 17.30 | $18.95 | 101 |
| 2025-12-03 | 17.03 | $18.95 | 101 |
| 2025-12-02 | 16.74 | $18.95 | 101 |
| 2025-12-01 | 16.42 | $18.95 | 101 |
| 2025-11-28 | 16.08 | $18.95 | 101 |
| 2025-11-26 | 15.72 | $18.95 | 101 |
| 2025-11-25 | 15.34 | $18.95 | — |
| 2025-11-24 | 14.94 | $18.95 | 339 |
| 2025-11-21 | 14.52 | $14.52 | 101 |
| 2025-11-20 | 14.52 | $14.52 | 101 |
| 2025-11-19 | 14.52 | $14.52 | 101 |
| 2025-11-18 | 14.52 | $14.52 | 101 |
| 2025-11-17 | 14.52 | $14.52 | 101 |
| 2025-11-14 | 14.52 | $14.52 | — |
| 2025-11-13 | 14.52 | $14.52 | — |
| 2025-11-12 | 14.52 | $14.52 | — |
| 2025-11-11 | 14.52 | $14.52 | — |
| 2025-11-10 | 14.52 | $14.52 | — |
| 2025-11-07 | 14.52 | $14.52 | — |
| 2025-11-06 | 14.52 | $14.52 | — |
| 2025-11-05 | 14.52 | $14.52 | — |
| 2025-11-04 | 14.52 | $14.52 | — |
| 2025-11-03 | 14.52 | $14.52 | — |
| 2025-10-31 | 14.52 | $14.52 | — |
| 2025-10-30 | 14.52 | $14.52 | — |
| 2025-10-29 | 14.52 | $14.52 | — |
| 2025-10-28 | 14.52 | $14.52 | — |
| 2025-10-27 | 14.52 | $14.52 | — |
| 2025-10-24 | 14.52 | $14.52 | — |
| 2025-10-23 | 14.52 | $14.52 | — |
| 2025-10-22 | 14.52 | $14.52 | — |
| 2025-10-21 | 14.52 | $14.52 | — |
| 2025-10-20 | 14.52 | $14.52 | — |
| 2025-10-17 | 14.52 | $14.52 | — |
| 2025-10-16 | 14.52 | $14.52 | — |
| 2025-10-15 | 14.52 | $14.52 | — |
| 2025-10-14 | 14.52 | $14.52 | — |
| 2025-10-13 | 14.52 | $14.52 | — |
| 2025-10-10 | 14.52 | $14.52 | — |
| 2025-10-09 | 14.52 | $14.52 | — |
| 2025-10-08 | 14.52 | $14.52 | — |
| 2025-10-07 | 14.52 | $14.52 | — |
| 2025-10-06 | 14.52 | $14.52 | — |
| 2025-10-03 | 14.52 | $14.52 | — |
| 2025-10-02 | 14.52 | $14.52 | — |
| 2025-10-01 | 14.52 | $14.52 | — |
| 2025-09-30 | 14.52 | $14.52 | — |
| 2025-09-29 | 14.52 | $14.52 | — |
| 2025-09-26 | 14.52 | $14.52 | — |
| 2025-09-25 | 14.52 | $14.52 | — |
| 2025-09-24 | 14.52 | $14.52 | — |
| 2025-09-23 | 14.52 | $14.52 | — |
| 2025-09-22 | 14.52 | $14.52 | — |
| 2025-09-19 | 14.52 | $14.52 | — |
| 2025-09-18 | 14.52 | $14.52 | — |
| 2025-09-17 | 14.52 | $14.52 | — |
| 2025-09-16 | 14.52 | $14.52 | — |
| 2025-09-15 | 14.52 | $14.52 | — |
| 2025-09-12 | 14.52 | $14.52 | — |
| 2025-09-11 | 14.52 | $14.52 | — |
| 2025-09-10 | 14.52 | $14.52 | — |
| 2025-09-09 | 14.52 | $14.52 | — |
| 2025-09-08 | 14.52 | $14.52 | — |
| 2025-09-05 | 14.52 | $14.52 | — |
| 2025-09-04 | 14.52 | $14.52 | — |
| 2025-09-03 | 14.52 | $14.52 | — |
| 2025-09-02 | 14.52 | $14.52 | — |
| 2025-08-29 | 14.52 | $14.52 | — |
| 2025-08-28 | 14.52 | $14.52 | — |
| 2025-08-27 | 14.52 | $14.52 | — |
| 2025-08-26 | 14.52 | $14.52 | — |
| 2025-08-25 | 14.52 | $14.52 | — |
| 2025-08-22 | 14.52 | $14.52 | — |
| 2025-08-21 | 14.52 | $14.52 | — |
| 2025-08-20 | 14.52 | $14.52 | — |
| 2025-08-19 | 14.52 | $14.52 | — |
| 2025-08-18 | 14.52 | $14.52 | — |
| 2025-08-15 | 14.52 | $14.52 | — |
| 2025-08-14 | 14.52 | $14.52 | — |
| 2025-08-13 | 14.52 | $14.52 | — |
| 2025-08-12 | 14.52 | $14.52 | — |
| 2025-08-11 | 14.52 | $14.52 | — |
| 2025-08-08 | 14.52 | $14.52 | — |
| 2025-08-07 | 14.52 | $14.52 | — |
| 2025-08-06 | 14.52 | $14.52 | — |
| 2025-08-05 | 14.52 | $14.52 | — |
| 2025-08-04 | 14.52 | $14.52 | — |
| 2025-08-01 | 14.52 | $14.52 | — |
| 2025-07-31 | 14.52 | $14.52 | — |
| 2025-07-30 | 14.52 | $14.52 | — |
| 2025-07-29 | 14.52 | $14.52 | — |
| 2025-07-28 | 14.52 | $14.52 | — |
| 2025-07-25 | 14.52 | $14.52 | — |
| 2025-07-24 | 14.52 | $14.52 | — |
| 2025-07-23 | 14.52 | $14.52 | — |
| 2025-07-22 | 14.52 | $14.52 | — |
| 2025-07-21 | 14.52 | $14.52 | — |
| 2025-07-18 | 14.52 | $14.52 | — |
| 2025-07-17 | 14.52 | $14.52 | — |
| 2025-07-16 | 14.52 | $14.52 | — |
| 2025-07-15 | 14.52 | $14.52 | — |
| 2025-07-14 | 14.52 | $14.52 | — |
| 2025-07-11 | 14.52 | $14.52 | — |
| 2025-07-10 | 14.52 | $14.52 | — |
| 2025-07-09 | 14.52 | $14.52 | — |
| 2025-07-08 | 14.52 | $14.52 | — |
| 2025-07-07 | 14.52 | $14.52 | — |
| 2025-07-03 | 14.52 | $14.52 | — |
| 2025-07-02 | 14.52 | $14.52 | — |
| 2025-07-01 | 14.52 | $14.52 | — |
| 2025-06-30 | 14.52 | $14.52 | — |
| 2025-06-27 | 14.52 | $14.52 | — |
| 2025-06-26 | 14.52 | $14.52 | — |
| 2025-06-25 | 14.52 | $14.52 | — |
| 2025-06-24 | 14.52 | $14.52 | — |
| 2025-06-23 | 14.52 | $14.52 | — |
| 2025-06-20 | 14.52 | $14.52 | — |
| 2025-06-18 | 14.52 | $14.52 | — |
| 2025-06-17 | 14.52 | $14.52 | — |
| 2025-06-16 | 14.52 | $14.52 | — |
| 2025-06-13 | 14.52 | $14.52 | — |
| 2025-06-12 | 14.52 | $14.52 | — |
| 2025-06-11 | 14.52 | $14.52 | — |
| 2025-06-10 | 14.52 | $14.52 | — |
| 2025-06-09 | 14.52 | $14.52 | — |
| 2025-06-06 | 14.52 | $14.52 | — |
| 2025-06-05 | 14.52 | $14.52 | — |
| 2025-06-04 | 14.52 | $14.52 | — |
| 2025-06-03 | 14.52 | $14.52 | — |
| 2025-06-02 | 14.52 | $14.52 | — |
| 2025-05-30 | 14.52 | $14.52 | — |
| 2025-05-29 | 14.52 | $14.52 | — |
| 2025-05-28 | 14.52 | $14.52 | — |
| 2025-05-27 | 14.52 | $14.52 | — |
| 2025-05-23 | 14.52 | $14.52 | — |
| 2025-05-22 | 14.52 | $14.52 | — |
| 2025-05-21 | 14.52 | $14.52 | — |
| 2025-05-20 | 14.52 | $14.52 | — |
| 2025-05-19 | 14.52 | $14.52 | — |
| 2025-05-16 | 14.52 | $14.52 | — |
| 2025-05-15 | 14.52 | $14.52 | — |
| 2025-05-14 | 14.52 | $14.52 | — |
| 2025-05-13 | 14.52 | $14.52 | — |
| 2025-05-12 | 14.52 | $14.52 | — |
| 2025-05-09 | 14.52 | $14.52 | — |
| 2025-05-08 | 14.52 | $14.52 | — |
| 2025-05-07 | 14.52 | $14.52 | — |
| 2025-05-06 | 14.52 | $14.52 | — |
| 2025-05-05 | 14.52 | $14.52 | — |
| 2025-05-02 | 14.52 | $14.52 | — |
| 2025-05-01 | 14.52 | $14.52 | — |
| 2025-04-30 | 14.52 | $14.52 | — |
| 2025-04-29 | 14.52 | $14.52 | — |
| 2025-04-28 | 14.52 | $14.52 | — |
| 2025-04-25 | 14.52 | $14.52 | — |
| 2025-04-24 | 14.52 | $14.52 | — |
| 2025-04-23 | 14.52 | $14.52 | — |
| 2025-04-22 | 14.52 | $14.52 | — |
| 2025-04-21 | 14.52 | $14.52 | — |
| 2025-04-17 | 14.52 | $14.52 | — |
| 2025-04-16 | 14.52 | $14.52 | — |
| 2025-04-15 | 14.52 | $14.52 | — |
| 2025-04-14 | 14.52 | $14.52 | — |
| 2025-04-11 | 14.52 | $14.52 | — |
| 2025-04-10 | 14.52 | $14.52 | — |
| 2025-04-09 | 14.52 | $14.52 | — |
| 2025-04-08 | 14.52 | $14.52 | — |
| 2025-04-07 | 14.52 | $14.52 | — |
| 2025-04-04 | 14.52 | $14.52 | — |
| 2025-04-03 | 14.52 | $14.52 | — |
| 2025-04-02 | 14.52 | $14.52 | — |
| 2025-04-01 | 14.53 | $14.52 | — |
| 2025-03-31 | 14.55 | $14.52 | — |
| 2025-03-28 | 14.58 | $14.52 | — |
| 2025-03-27 | 14.62 | $14.52 | — |
| 2025-03-26 | 14.67 | $14.52 | — |
| 2025-03-25 | 14.74 | $14.52 | — |
| 2025-03-24 | 14.81 | $14.52 | — |
| 2025-03-21 | 14.89 | $14.52 | — |
| 2025-03-20 | 14.98 | $14.52 | — |
| 2025-03-19 | 15.08 | $14.52 | — |
| 2025-03-18 | 15.20 | $14.52 | — |
| 2025-03-17 | 15.32 | $14.52 | — |
| 2025-03-14 | 15.45 | $14.52 | — |
| 2025-03-13 | 15.60 | $14.52 | — |
| 2025-03-12 | 15.75 | $14.52 | — |
| 2025-03-11 | 15.91 | $14.52 | — |
| 2025-03-10 | 16.09 | $14.52 | — |
| 2025-03-07 | 16.27 | $14.52 | — |
| 2025-03-06 | 16.47 | $14.52 | 100 |
| 2025-03-05 | 16.67 | $16.67 | — |
| 2025-03-04 | 16.67 | $16.67 | — |
| 2025-03-03 | 16.67 | $16.67 | — |
| 2025-02-28 | 16.67 | $16.67 | — |
| 2025-02-27 | 16.67 | $16.67 | — |
| 2025-02-26 | 16.67 | $16.67 | — |
| 2025-02-25 | 16.67 | $16.67 | — |
| 2025-02-24 | 16.67 | $16.67 | — |
| 2025-02-21 | 16.67 | $16.67 | — |
| 2025-02-20 | 16.67 | $16.67 | — |
| 2025-02-19 | 16.67 | $16.67 | — |
| 2025-02-18 | 16.67 | $16.67 | — |
| 2025-02-14 | 16.67 | $16.67 | — |
| 2025-02-13 | 16.67 | $16.67 | — |
| 2025-02-12 | 16.67 | $16.67 | — |
| 2025-02-11 | 16.67 | $16.67 | — |
| 2025-02-10 | 16.67 | $16.67 | — |
| 2025-02-07 | 16.67 | $16.67 | — |
| 2025-02-06 | 16.67 | $16.67 | — |
| 2025-02-05 | 16.67 | $16.67 | — |
| 2025-02-04 | 16.67 | $16.67 | — |
| 2025-02-03 | 16.67 | $16.67 | — |
| 2025-01-31 | 16.67 | $16.67 | — |
| 2025-01-30 | 16.67 | $16.67 | — |
| 2025-01-29 | 16.67 | $16.67 | — |
| 2025-01-28 | 16.67 | $16.67 | — |
| 2025-01-27 | 16.67 | $16.67 | — |
| 2025-01-24 | 16.67 | $16.67 | — |
| 2025-01-23 | 16.67 | $16.67 | — |
| 2025-01-22 | 16.67 | $16.67 | — |
| 2025-01-21 | 16.67 | $16.67 | — |
| 2025-01-17 | 16.67 | $16.67 | — |
| 2025-01-16 | 16.67 | $16.67 | — |
| 2025-01-15 | 16.67 | $16.67 | — |
| 2025-01-14 | 16.67 | $16.67 | — |
| 2025-01-13 | 16.67 | $16.67 | — |
| 2025-01-10 | 16.67 | $16.67 | — |
| 2025-01-08 | 16.67 | $16.67 | — |
| 2025-01-07 | 16.67 | $16.67 | — |
| 2025-01-06 | 16.67 | $16.67 | — |
| 2025-01-03 | 16.67 | $16.67 | — |
| 2025-01-02 | 16.67 | $16.67 | — |
| 2024-12-31 | 16.67 | $16.67 | — |
| 2024-12-30 | 16.67 | $16.67 | — |
| 2024-12-27 | 16.67 | $16.67 | — |
| 2024-12-26 | 16.67 | $16.67 | — |
| 2024-12-24 | 16.67 | $16.67 | — |
| 2024-12-23 | 16.67 | $16.67 | — |
| 2024-12-20 | 16.67 | $16.67 | — |
| 2024-12-19 | 16.67 | $16.67 | — |
| 2024-12-18 | 16.67 | $16.67 | — |
| 2024-12-17 | 16.67 | $16.67 | — |
| 2024-12-16 | 16.67 | $16.67 | — |
| 2024-12-13 | 16.67 | $16.67 | — |
| 2024-12-12 | 16.67 | $16.67 | — |
| 2024-12-11 | 16.67 | $16.67 | — |
| 2024-12-10 | 16.67 | $16.67 | — |
| 2024-12-09 | 16.67 | $16.67 | — |
| 2024-12-06 | 16.67 | $16.67 | — |
| 2024-12-05 | 16.67 | $16.67 | — |
| 2024-12-04 | 16.67 | $16.67 | — |
| 2024-12-03 | 16.67 | $16.67 | — |
| 2024-12-02 | 16.67 | $16.67 | — |
| 2024-11-29 | 16.67 | $16.67 | — |
| 2024-11-27 | 16.67 | $16.67 | — |
| 2024-11-26 | 16.67 | $16.67 | — |
| 2024-11-25 | 16.67 | $16.67 | — |
| 2024-11-22 | 16.67 | $16.67 | — |
| 2024-11-21 | 16.67 | $16.67 | — |
| 2024-11-20 | 16.65 | $16.67 | — |
| 2024-11-19 | 16.62 | $16.67 | — |
| 2024-11-18 | 16.57 | $16.67 | — |
| 2024-11-15 | 16.51 | $16.67 | — |
| 2024-11-14 | 16.43 | $16.67 | — |
| 2024-11-13 | 16.33 | $16.67 | — |
| 2024-11-12 | 16.22 | $16.67 | — |
| 2024-11-11 | 16.09 | $16.67 | — |
| 2024-11-08 | 15.95 | $16.67 | — |
| 2024-11-07 | 15.79 | $16.67 | — |
| 2024-11-06 | 15.61 | $16.67 | — |
| 2024-11-05 | 15.42 | $16.67 | — |
| 2024-11-04 | 15.21 | $16.67 | — |
| 2024-11-01 | 14.99 | $16.67 | — |
| 2024-10-31 | 14.74 | $16.67 | — |
| 2024-10-30 | 14.49 | $16.67 | — |
| 2024-10-29 | 14.21 | $16.67 | — |
| 2024-10-28 | 13.93 | $16.67 | — |
| 2024-10-25 | 13.62 | $16.67 | 5239 |
| 2024-10-24 | 13.30 | $13.30 | — |
| 2024-10-23 | 13.30 | $13.30 | — |
| 2024-10-22 | 13.30 | $13.30 | — |
| 2024-10-21 | 13.30 | $13.30 | — |
| 2024-10-18 | 13.30 | $13.30 | — |
| 2024-10-17 | 13.30 | $13.30 | — |
| 2024-10-16 | 13.30 | $13.30 | — |
| 2024-10-15 | 13.30 | $13.30 | — |
| 2024-10-14 | 13.30 | $13.30 | — |
| 2024-10-11 | 13.30 | $13.30 | — |
| 2024-10-10 | 13.30 | $13.30 | — |
| 2024-10-09 | 13.30 | $13.30 | — |
| 2024-10-08 | 13.30 | $13.30 | — |
| 2024-10-07 | 13.30 | $13.30 | — |
| 2024-10-04 | 13.30 | $13.30 | — |
| 2024-10-03 | 13.30 | $13.30 | — |
| 2024-10-02 | 13.30 | $13.30 | — |
| 2024-10-01 | 13.30 | $13.30 | — |
| 2024-09-30 | 13.30 | $13.30 | — |
| 2024-09-27 | 13.30 | $13.30 | — |
| 2024-09-26 | 13.30 | $13.30 | — |
| 2024-09-25 | 13.30 | $13.30 | — |
| 2024-09-24 | 13.30 | $13.30 | — |
| 2024-09-23 | 13.30 | $13.30 | — |
| 2024-09-20 | 13.30 | $13.30 | — |
| 2024-09-19 | 13.30 | $13.30 | — |
| 2024-09-18 | 13.30 | $13.30 | — |
| 2024-09-17 | 13.30 | $13.30 | — |
| 2024-09-16 | 13.30 | $13.30 | — |
| 2024-09-13 | 13.30 | $13.30 | — |
| 2024-09-12 | 13.30 | $13.30 | — |
| 2024-09-11 | 13.30 | $13.30 | — |
| 2024-09-10 | 13.30 | $13.30 | — |
| 2024-09-09 | 13.30 | $13.30 | — |
| 2024-09-06 | 13.30 | $13.30 | — |
| 2024-09-05 | 13.30 | $13.30 | — |
| 2024-09-04 | 13.30 | $13.30 | — |
| 2024-09-03 | 13.30 | $13.30 | — |
| 2024-08-30 | 13.30 | $13.30 | — |
| 2024-08-29 | 13.30 | $13.30 | — |
| 2024-08-28 | 13.30 | $13.30 | — |
| 2024-08-27 | 13.30 | $13.30 | — |
| 2024-08-26 | 13.30 | $13.30 | — |
| 2024-08-23 | 13.30 | $13.30 | — |
| 2024-08-22 | 13.30 | $13.30 | — |
| 2024-08-21 | 13.30 | $13.30 | — |
| 2024-08-20 | 13.30 | $13.30 | — |
| 2024-08-19 | 13.30 | $13.30 | — |
| 2024-08-16 | 13.30 | $13.30 | — |
| 2024-08-15 | 13.30 | $13.30 | — |
| 2024-08-14 | 13.30 | $13.30 | — |
| 2024-08-13 | 13.30 | $13.30 | — |
| 2024-08-12 | 13.30 | $13.30 | — |
| 2024-08-09 | 13.30 | $13.30 | — |
| 2024-08-08 | 13.30 | $13.30 | — |
| 2024-08-07 | 13.30 | $13.30 | — |
| 2024-08-06 | 13.30 | $13.30 | — |
| 2024-08-05 | 13.30 | $13.30 | — |
| 2024-08-02 | 13.30 | $13.30 | — |
| 2024-08-01 | 13.30 | $13.30 | — |
| 2024-07-31 | 13.30 | $13.30 | — |
| 2024-07-30 | 13.30 | $13.30 | — |
| 2024-07-29 | 13.30 | $13.30 | — |
| 2024-07-26 | 13.30 | $13.30 | — |
| 2024-07-25 | 13.30 | $13.30 | — |
| 2024-07-24 | 13.30 | $13.30 | — |
| 2024-07-23 | 13.30 | $13.30 | — |
| 2024-07-22 | 13.30 | $13.30 | — |
| 2024-07-19 | 13.30 | $13.30 | — |
| 2024-07-18 | 13.30 | $13.30 | — |
| 2024-07-17 | 13.30 | $13.30 | — |
| 2024-07-16 | 13.30 | $13.30 | — |
| 2024-07-15 | 13.30 | $13.30 | — |
| 2024-07-12 | 13.30 | $13.30 | — |
| 2024-07-11 | 13.30 | $13.30 | — |
| 2024-07-10 | 13.30 | $13.30 | — |
| 2024-07-09 | 13.30 | $13.30 | — |
| 2024-07-08 | 13.30 | $13.30 | — |
| 2024-07-05 | 13.30 | $13.30 | — |
| 2024-07-03 | 13.30 | $13.30 | — |
| 2024-07-02 | 13.30 | $13.30 | — |
| 2024-07-01 | 13.30 | $13.30 | — |
| 2024-06-28 | 13.30 | $13.30 | — |
| 2024-06-27 | 13.30 | $13.30 | — |
| 2024-06-26 | 13.30 | $13.30 | — |
| 2024-06-25 | 13.30 | $13.30 | — |
| 2024-06-24 | 13.30 | $13.30 | — |
| 2024-06-21 | 13.30 | $13.30 | — |
| 2024-06-20 | 13.30 | $13.30 | — |
| 2024-06-18 | 13.30 | $13.30 | — |
| 2024-06-17 | 13.30 | $13.30 | — |
| 2024-06-14 | 13.30 | $13.30 | — |
| 2024-06-13 | 13.30 | $13.30 | — |
| 2024-06-12 | 13.30 | $13.30 | — |
| 2024-06-11 | 13.30 | $13.30 | — |
| 2024-06-10 | 13.30 | $13.30 | — |
| 2024-06-07 | 13.30 | $13.30 | — |
| 2024-06-06 | 13.30 | $13.30 | — |
| 2024-06-05 | 13.30 | $13.30 | — |
| 2024-06-04 | 13.30 | $13.30 | — |
| 2024-06-03 | 13.30 | $13.30 | — |
| 2024-05-31 | 13.30 | $13.30 | — |
| 2024-05-30 | 13.30 | $13.30 | — |
| 2024-05-29 | 13.30 | $13.30 | — |
| 2024-05-28 | 13.30 | $13.30 | — |
| 2024-05-24 | 13.30 | $13.30 | — |
| 2024-05-23 | 13.30 | $13.30 | — |
| 2024-05-22 | 13.30 | $13.30 | — |
| 2024-05-21 | 13.30 | $13.30 | — |
| 2024-05-20 | 13.30 | $13.30 | — |
| 2024-05-17 | 13.30 | $13.30 | — |
| 2024-05-16 | 13.30 | $13.30 | — |
| 2024-05-15 | 13.30 | $13.30 | — |
| 2024-05-14 | 13.30 | $13.30 | — |
| 2024-05-13 | 13.30 | $13.30 | — |
| 2024-05-10 | 13.30 | $13.30 | — |
| 2024-05-09 | 13.30 | $13.30 | — |
| 2024-05-08 | 13.30 | $13.30 | — |
| 2024-05-07 | 13.30 | $13.30 | — |
| 2024-05-06 | 13.30 | $13.30 | — |
| 2024-05-03 | 13.30 | $13.30 | — |
| 2024-05-02 | 13.30 | $13.30 | — |
| 2024-05-01 | 13.30 | $13.30 | — |
| 2024-04-30 | 13.30 | $13.30 | — |
| 2024-04-29 | 13.30 | $13.30 | — |
| 2024-04-26 | 13.30 | $13.30 | — |
| 2024-04-25 | 13.30 | $13.30 | — |
| 2024-04-24 | 13.30 | $13.30 | — |
| 2024-04-23 | 13.30 | $13.30 | — |
| 2024-04-22 | 13.30 | $13.30 | — |
| 2024-04-19 | 13.30 | $13.30 | — |
| 2024-04-18 | 13.30 | $13.30 | — |
| 2024-04-17 | 13.30 | $13.30 | — |
| 2024-04-16 | 13.30 | $13.30 | — |
| 2024-04-15 | 13.30 | $13.30 | — |
| 2024-04-12 | 13.30 | $13.30 | — |
| 2024-04-11 | 13.30 | $13.30 | — |
| 2024-04-10 | 13.30 | $13.30 | — |
| 2024-04-09 | 13.30 | $13.30 | — |
| 2024-04-08 | 13.30 | $13.30 | — |
| 2024-04-05 | 13.30 | $13.30 | — |
| 2024-04-04 | 13.30 | $13.30 | — |
| 2024-04-03 | 13.30 | $13.30 | — |
| 2024-04-02 | 13.30 | $13.30 | — |
| 2024-04-01 | 13.30 | $13.30 | — |
| 2024-03-28 | 13.30 | $13.30 | — |
| 2024-03-27 | 13.30 | $13.30 | — |
| 2024-03-26 | 13.30 | $13.30 | — |
| 2024-03-25 | 13.30 | $13.30 | — |
| 2024-03-22 | 13.30 | $13.30 | — |
| 2024-03-21 | 13.30 | $13.30 | — |
| 2024-03-20 | 13.30 | $13.30 | — |
| 2024-03-19 | 13.30 | $13.30 | — |
| 2024-03-18 | 13.30 | $13.30 | — |
| 2024-03-15 | 13.30 | $13.30 | — |
| 2024-03-14 | 13.30 | $13.30 | — |
| 2024-03-13 | 13.30 | $13.30 | — |
| 2024-03-12 | 13.30 | $13.30 | — |
| 2024-03-11 | 13.30 | $13.30 | — |
| 2024-03-08 | 13.30 | $13.30 | — |
| 2024-03-07 | 13.30 | $13.30 | — |
| 2024-03-06 | 13.30 | $13.30 | — |
| 2024-03-05 | 13.30 | $13.30 | — |
| 2024-03-04 | 13.30 | $13.30 | — |
| 2024-03-01 | 13.30 | $13.30 | — |
| 2024-02-29 | 13.30 | $13.30 | — |
| 2024-02-28 | 13.30 | $13.30 | — |
| 2024-02-27 | 13.30 | $13.30 | — |
| 2024-02-26 | 13.30 | $13.30 | — |
| 2024-02-23 | 13.30 | $13.30 | — |
| 2024-02-22 | 13.30 | $13.30 | — |
| 2024-02-21 | 13.30 | $13.30 | — |
| 2024-02-20 | 13.30 | $13.30 | — |
| 2024-02-16 | 13.30 | $13.30 | — |
| 2024-02-15 | 13.30 | $13.30 | — |
| 2024-02-14 | 13.30 | $13.30 | — |
| 2024-02-13 | 13.30 | $13.30 | — |
| 2024-02-12 | 13.30 | $13.30 | — |
| 2024-02-09 | 13.30 | $13.30 | — |
| 2024-02-08 | 13.30 | $13.30 | — |
| 2024-02-07 | 13.30 | $13.30 | — |
| 2024-02-06 | 13.30 | $13.30 | — |
| 2024-02-05 | 13.30 | $13.30 | — |
| 2024-02-02 | 13.30 | $13.30 | — |
| 2024-02-01 | 13.30 | $13.30 | — |
| 2024-01-31 | 13.30 | $13.30 | — |
| 2024-01-30 | 13.30 | $13.30 | — |
| 2024-01-29 | 13.30 | $13.30 | — |
| 2024-01-26 | 13.30 | $13.30 | — |
| 2024-01-25 | 13.30 | $13.30 | — |
| 2024-01-24 | 13.30 | $13.30 | — |
| 2024-01-23 | 13.30 | $13.30 | — |
| 2024-01-22 | 13.30 | $13.30 | — |
| 2024-01-19 | 13.30 | $13.30 | — |
| 2024-01-18 | 13.30 | $13.30 | — |
| 2024-01-17 | 13.30 | $13.30 | — |
| 2024-01-16 | 13.30 | $13.30 | — |
| 2024-01-12 | 13.30 | $13.30 | — |
| 2024-01-11 | 13.30 | $13.30 | — |
| 2024-01-10 | 13.30 | $13.30 | — |
| 2024-01-09 | 13.30 | $13.30 | — |
| 2024-01-08 | 13.30 | $13.30 | — |
| 2024-01-05 | 13.30 | $13.30 | — |
| 2024-01-04 | 13.30 | $13.30 | — |
| 2024-01-03 | 13.30 | $13.30 | — |
| 2024-01-02 | 13.30 | $13.30 | — |
| 2023-12-29 | 13.30 | $13.30 | — |
| 2023-12-28 | 13.30 | $13.30 | — |
| 2023-12-27 | 13.30 | $13.30 | — |
| 2023-12-26 | 13.30 | $13.30 | — |
| 2023-12-22 | 13.30 | $13.30 | — |
| 2023-12-21 | 13.30 | $13.30 | — |
| 2023-12-20 | 13.30 | $13.30 | — |
| 2023-12-19 | 13.30 | $13.30 | — |
| 2023-12-18 | 13.30 | $13.30 | — |
| 2023-12-15 | 13.30 | $13.30 | — |
| 2023-12-14 | 13.30 | $13.30 | — |
| 2023-12-13 | 13.30 | $13.30 | — |
| 2023-12-12 | 13.30 | $13.30 | — |
| 2023-12-11 | 13.30 | $13.30 | — |
| 2023-12-08 | 13.30 | $13.30 | — |
| 2023-12-07 | 13.30 | $13.30 | — |
| 2023-12-06 | 13.30 | $13.30 | — |
| 2023-12-05 | 13.30 | $13.30 | — |
| 2023-12-04 | 13.30 | $13.30 | — |
| 2023-12-01 | 13.30 | $13.30 | — |
| 2023-11-30 | 13.30 | $13.30 | — |
| 2023-11-29 | 13.30 | $13.30 | — |
| 2023-11-28 | 13.30 | $13.30 | — |
| 2023-11-27 | 13.30 | $13.30 | — |
| 2023-11-24 | 13.30 | $13.30 | — |
| 2023-11-22 | 13.30 | $13.30 | — |
| 2023-11-21 | 13.30 | $13.30 | — |
| 2023-11-20 | 13.30 | $13.30 | — |
| 2023-11-17 | 13.30 | $13.30 | — |
| 2023-11-16 | 13.30 | $13.30 | — |
| 2023-11-15 | 13.30 | $13.30 | — |
| 2023-11-14 | 13.30 | $13.30 | — |
| 2023-11-13 | 13.30 | $13.30 | — |
| 2023-11-10 | 13.30 | $13.30 | — |
| 2023-11-09 | 13.30 | $13.30 | — |
| 2023-11-08 | 13.30 | $13.30 | — |
| 2023-11-07 | 13.30 | $13.30 | — |
| 2023-11-06 | 13.30 | $13.30 | — |
| 2023-11-03 | 13.30 | $13.30 | — |
| 2023-11-02 | 13.30 | $13.30 | — |
| 2023-11-01 | 13.30 | $13.30 | — |
| 2023-10-31 | 13.30 | $13.30 | — |
| 2023-10-30 | 13.30 | $13.30 | — |
| 2023-10-27 | 13.30 | $13.30 | — |
| 2023-10-26 | 13.30 | $13.30 | — |
| 2023-10-25 | 13.30 | $13.30 | — |
| 2023-10-24 | 13.30 | $13.30 | — |
| 2023-10-23 | 13.30 | $13.30 | — |
| 2023-10-20 | 13.30 | $13.30 | — |
| 2023-10-19 | 13.30 | $13.30 | — |
| 2023-10-18 | 13.30 | $13.30 | — |
| 2023-10-17 | 13.30 | $13.30 | — |
| 2023-10-16 | 13.30 | $13.30 | — |
| 2023-10-13 | 13.30 | $13.30 | — |
| 2023-10-12 | 13.30 | $13.30 | — |
| 2023-10-11 | 13.30 | $13.30 | — |
| 2023-10-10 | 13.30 | $13.30 | — |
| 2023-10-09 | 13.30 | $13.30 | — |
| 2023-10-06 | 13.30 | $13.30 | — |
| 2023-10-05 | 13.30 | $13.30 | — |
| 2023-10-04 | 13.30 | $13.30 | — |
| 2023-10-03 | 13.30 | $13.30 | — |
| 2023-10-02 | 13.30 | $13.30 | — |
| 2023-09-29 | 13.30 | $13.30 | — |
| 2023-09-28 | 13.30 | $13.30 | — |
| 2023-09-27 | 13.30 | $13.30 | — |
| 2023-09-26 | 13.30 | $13.30 | — |
| 2023-09-25 | 13.30 | $13.30 | — |
| 2023-09-22 | 13.30 | $13.30 | — |
| 2023-09-21 | 13.30 | $13.30 | — |
| 2023-09-20 | 13.30 | $13.30 | — |
| 2023-09-19 | 13.30 | $13.30 | — |
| 2023-09-18 | 13.30 | $13.30 | — |
| 2023-09-15 | 13.30 | $13.30 | — |
| 2023-09-14 | 13.30 | $13.30 | — |
| 2023-09-13 | 13.30 | $13.30 | — |
| 2023-09-12 | 13.30 | $13.30 | — |
| 2023-09-11 | 13.30 | $13.30 | — |
| 2023-09-08 | 13.30 | $13.30 | — |
| 2023-09-07 | 13.30 | $13.30 | — |
| 2023-09-06 | 13.30 | $13.30 | — |
| 2023-09-05 | 13.30 | $13.30 | — |
| 2023-09-01 | 13.30 | $13.30 | — |
| 2023-08-31 | 13.30 | $13.30 | — |
| 2023-08-30 | 13.30 | $13.30 | — |
| 2023-08-29 | 13.30 | $13.30 | — |
| 2023-08-28 | 13.30 | $13.30 | — |
| 2023-08-25 | 13.30 | $13.30 | — |
| 2023-08-24 | 13.30 | $13.30 | — |
| 2023-08-23 | 13.30 | $13.30 | — |
| 2023-08-22 | 13.30 | $13.30 | — |
| 2023-08-21 | 13.30 | $13.30 | — |
| 2023-08-18 | 13.30 | $13.30 | — |
| 2023-08-17 | 13.30 | $13.30 | — |
| 2023-08-16 | 13.30 | $13.30 | — |
| 2023-08-15 | 13.30 | $13.30 | — |
| 2023-08-14 | 13.30 | $13.30 | — |
| 2023-08-11 | 13.30 | $13.30 | — |
| 2023-08-10 | 13.30 | $13.30 | — |
| 2023-08-09 | 13.30 | $13.30 | — |
| 2023-08-08 | 13.30 | $13.30 | — |
| 2023-08-07 | 13.30 | $13.30 | — |
| 2023-08-04 | 13.30 | $13.30 | — |
| 2023-08-03 | 13.30 | $13.30 | — |
| 2023-08-02 | 13.30 | $13.30 | — |
| 2023-08-01 | 13.30 | $13.30 | — |
| 2023-07-31 | 13.30 | $13.30 | — |
| 2023-07-28 | 13.30 | $13.30 | — |
| 2023-07-27 | 13.30 | $13.30 | — |
| 2023-07-26 | 13.30 | $13.30 | — |
| 2023-07-25 | 13.30 | $13.30 | — |
| 2023-07-24 | 13.30 | $13.30 | — |
| 2023-07-21 | 13.30 | $13.30 | — |
| 2023-07-20 | 13.30 | $13.30 | — |
| 2023-07-19 | 13.30 | $13.30 | — |
| 2023-07-18 | 13.30 | $13.30 | — |
| 2023-07-17 | 13.30 | $13.30 | — |
| 2023-07-14 | 13.30 | $13.30 | — |
| 2023-07-13 | 13.30 | $13.30 | — |
| 2023-07-12 | 13.30 | $13.30 | — |
| 2023-07-11 | 13.30 | $13.30 | — |
| 2023-07-10 | 13.30 | $13.30 | — |
| 2023-07-07 | 13.30 | $13.30 | — |
| 2023-07-06 | 13.30 | $13.30 | — |
| 2023-07-05 | 13.30 | $13.30 | — |
| 2023-07-03 | 13.30 | $13.30 | — |
| 2023-06-30 | 13.30 | $13.30 | — |
| 2023-06-29 | 13.30 | $13.30 | — |
| 2023-06-28 | 13.30 | $13.30 | — |
| 2023-06-27 | 13.30 | $13.30 | — |
| 2023-06-26 | 13.30 | $13.30 | — |
| 2023-06-23 | 13.30 | $13.30 | — |
| 2023-06-22 | 13.30 | $13.30 | — |
| 2023-06-21 | 13.30 | $13.30 | — |
| 2023-06-20 | 13.30 | $13.30 | — |
| 2023-06-16 | 13.30 | $13.30 | — |
| 2023-06-15 | 13.30 | $13.30 | — |
| 2023-06-14 | 13.30 | $13.30 | — |
| 2023-06-13 | 13.30 | $13.30 | — |
| 2023-06-12 | 13.30 | $13.30 | — |
| 2023-06-09 | 13.30 | $13.30 | — |
| 2023-06-08 | 13.30 | $13.30 | — |
| 2023-06-07 | 13.30 | $13.30 | — |
| 2023-06-06 | 13.30 | $13.30 | — |
| 2023-06-05 | 13.30 | $13.30 | — |
| 2023-06-02 | 13.30 | $13.30 | — |
| 2023-06-01 | 13.30 | $13.30 | — |
| 2023-05-31 | 13.30 | $13.30 | — |
| 2023-05-30 | 13.30 | $13.30 | — |
| 2023-05-26 | 13.30 | $13.30 | — |
| 2023-05-25 | 13.30 | $13.30 | — |
| 2023-05-24 | 13.30 | $13.30 | — |
| 2023-05-23 | 13.30 | $13.30 | — |
| 2023-05-22 | 13.30 | $13.30 | — |
| 2023-05-19 | 13.30 | $13.30 | — |
| 2023-05-18 | 13.30 | $13.30 | — |
| 2023-05-17 | 13.30 | $13.30 | — |
| 2023-05-16 | 13.30 | $13.30 | — |
| 2023-05-15 | 13.30 | $13.30 | — |
| 2023-05-12 | 13.30 | $13.30 | — |
| 2023-05-11 | 13.30 | $13.30 | — |
| 2023-05-10 | 13.30 | $13.30 | — |
| 2023-05-09 | 13.30 | $13.30 | — |
| 2023-05-08 | 13.30 | $13.30 | — |
| 2023-05-05 | 13.30 | $13.30 | — |
| 2023-05-04 | 13.30 | $13.30 | — |
| 2023-05-03 | 13.30 | $13.30 | — |
| 2023-05-02 | 13.30 | $13.30 | — |
| 2023-05-01 | 13.30 | $13.30 | — |
| 2023-04-28 | 13.30 | $13.30 | — |
| 2023-04-27 | 13.30 | $13.30 | — |
| 2023-04-26 | 13.30 | $13.30 | — |
| 2023-04-25 | 13.30 | $13.30 | — |
| 2023-04-24 | 13.30 | $13.30 | — |
| 2023-04-21 | 13.30 | $13.30 | — |
| 2023-04-20 | 13.30 | $13.30 | — |
| 2023-04-19 | 13.30 | $13.30 | — |
| 2023-04-18 | 13.30 | $13.30 | — |
| 2023-04-17 | 13.30 | $13.30 | — |
| 2023-04-14 | 13.30 | $13.30 | — |
| 2023-04-13 | 13.30 | $13.30 | — |
| 2023-04-12 | 13.30 | $13.30 | — |
| 2023-04-11 | 13.30 | $13.30 | — |
| 2023-04-10 | 13.30 | $13.30 | — |
| 2023-04-06 | 13.30 | $13.30 | — |
| 2023-04-05 | 13.30 | $13.30 | — |
| 2023-04-04 | 13.30 | $13.30 | — |
| 2023-04-03 | 13.30 | $13.30 | — |
| 2023-03-31 | 13.30 | $13.30 | — |
| 2023-03-30 | 13.30 | $13.30 | — |
| 2023-03-29 | 13.30 | $13.30 | — |
| 2023-03-28 | 13.30 | $13.30 | — |
| 2023-03-27 | 13.30 | $13.30 | — |
| 2023-03-24 | 13.30 | $13.30 | — |
| 2023-03-23 | 13.30 | $13.30 | — |
| 2023-03-22 | 13.30 | $13.30 | — |
| 2023-03-21 | 13.30 | $13.30 | — |
| 2023-03-20 | 13.30 | $13.30 | — |
| 2023-03-17 | 13.30 | $13.30 | — |
| 2023-03-16 | 13.30 | $13.30 | — |
| 2023-03-15 | 13.30 | $13.30 | — |
| 2023-03-14 | 13.30 | $13.30 | — |
| 2023-03-13 | 13.30 | $13.30 | — |
| 2023-03-10 | 13.30 | $13.30 | — |
| 2023-03-09 | 13.30 | $13.30 | — |
| 2023-03-08 | 13.30 | $13.30 | — |
| 2023-03-07 | 13.30 | $13.30 | — |
| 2023-03-06 | 13.30 | $13.30 | — |
| 2023-03-03 | 13.30 | $13.30 | — |
| 2023-03-02 | 13.30 | $13.30 | — |
| 2023-03-01 | 13.30 | $13.30 | — |
| 2023-02-28 | 13.30 | $13.30 | — |
| 2023-02-27 | 13.30 | $13.30 | — |
| 2023-02-24 | 13.30 | $13.30 | — |
| 2023-02-23 | 13.30 | $13.30 | — |
| 2023-02-22 | 13.30 | $13.30 | — |
| 2023-02-21 | 13.30 | $13.30 | — |
| 2023-02-17 | 13.30 | $13.30 | — |
| 2023-02-16 | 13.30 | $13.30 | — |
| 2023-02-15 | 13.30 | $13.30 | — |
| 2023-02-14 | 13.30 | $13.30 | — |
| 2023-02-13 | 13.30 | $13.30 | — |
| 2023-02-10 | 13.30 | $13.30 | — |
| 2023-02-09 | 13.30 | $13.30 | — |
| 2023-02-08 | 13.30 | $13.30 | — |
| 2023-02-07 | 13.30 | $13.30 | — |
| 2023-02-06 | 13.30 | $13.30 | — |
| 2023-02-03 | 13.30 | $13.30 | — |
| 2023-02-02 | 13.30 | $13.30 | — |
| 2023-02-01 | 13.30 | $13.30 | — |
| 2023-01-31 | 13.30 | $13.30 | — |
| 2023-01-30 | 13.30 | $13.30 | — |
| 2023-01-27 | 13.30 | $13.30 | — |
| 2023-01-26 | 13.30 | $13.30 | — |
| 2023-01-25 | 13.30 | $13.30 | — |
| 2023-01-24 | 13.30 | $13.30 | — |
| 2023-01-23 | 13.30 | $13.30 | — |
| 2023-01-20 | 13.30 | $13.30 | — |
| 2023-01-19 | 13.30 | $13.30 | — |
| 2023-01-18 | 13.30 | $13.30 | — |
| 2023-01-17 | 13.30 | $13.30 | — |
| 2023-01-13 | 13.30 | $13.30 | — |
| 2023-01-12 | 13.30 | $13.30 | — |
| 2023-01-11 | 13.30 | $13.30 | — |
| 2023-01-10 | 13.30 | $13.30 | — |
| 2023-01-09 | 13.30 | $13.30 | — |
| 2023-01-06 | 13.30 | $13.30 | — |
| 2023-01-05 | 13.30 | $13.30 | — |
| 2023-01-04 | 13.30 | $13.30 | — |
| 2023-01-03 | 13.30 | $13.30 | — |
| 2022-12-30 | 13.30 | $13.30 | — |
| 2022-12-29 | 13.30 | $13.30 | — |
| 2022-12-28 | 13.30 | $13.30 | — |
| 2022-12-27 | 13.30 | $13.30 | — |
| 2022-12-23 | 13.30 | $13.30 | — |
| 2022-12-22 | 13.30 | $13.30 | — |
| 2022-12-21 | 13.30 | $13.30 | — |
| 2022-12-20 | 13.30 | $13.30 | — |
| 2022-12-19 | 13.30 | $13.30 | — |
| 2022-12-16 | 13.30 | $13.30 | — |
| 2022-12-15 | 13.30 | $13.30 | — |
| 2022-12-14 | 13.30 | $13.30 | — |
| 2022-12-13 | 13.30 | $13.30 | — |
| 2022-12-12 | 13.30 | $13.30 | — |
| 2022-12-09 | 13.30 | $13.30 | — |
| 2022-12-08 | 13.30 | $13.30 | — |
| 2022-12-07 | 13.30 | $13.30 | — |
| 2022-12-06 | 13.30 | $13.30 | — |
| 2022-12-05 | 13.30 | $13.30 | — |
| 2022-12-02 | 13.30 | $13.30 | — |
| 2022-12-01 | 13.30 | $13.30 | — |
| 2022-11-30 | 13.30 | $13.30 | — |
| 2022-11-29 | 13.30 | $13.30 | — |
| 2022-11-28 | 13.30 | $13.30 | — |
| 2022-11-25 | 13.30 | $13.30 | — |
| 2022-11-23 | 13.30 | $13.30 | — |
| 2022-11-22 | 13.30 | $13.30 | — |
| 2022-11-21 | 13.30 | $13.30 | — |
| 2022-11-18 | 13.30 | $13.30 | — |
| 2022-11-17 | 13.30 | $13.30 | — |
| 2022-11-16 | 13.30 | $13.30 | — |
| 2022-11-15 | 13.30 | $13.30 | — |
| 2022-11-14 | 13.30 | $13.30 | — |
| 2022-11-11 | 13.30 | $13.30 | — |
| 2022-11-10 | 13.30 | $13.30 | — |
| 2022-11-09 | 13.30 | $13.30 | — |
| 2022-11-08 | 13.30 | $13.30 | — |
| 2022-11-07 | 13.30 | $13.30 | — |
| 2022-11-04 | 13.30 | $13.30 | — |
| 2022-11-03 | 13.30 | $13.30 | — |
| 2022-11-02 | 13.30 | $13.30 | — |
| 2022-11-01 | 13.30 | $13.30 | — |
| 2022-10-31 | 13.30 | $13.30 | — |
| 2022-10-28 | 13.30 | $13.30 | — |
| 2022-10-27 | 13.30 | $13.30 | — |
| 2022-10-26 | 13.30 | $13.30 | — |
| 2022-10-25 | 13.30 | $13.30 | — |
| 2022-10-24 | 13.30 | $13.30 | — |
| 2022-10-21 | 13.30 | $13.30 | — |
| 2022-10-20 | 13.30 | $13.30 | — |
| 2022-10-19 | 13.30 | $13.30 | — |
| 2022-10-18 | 13.30 | $13.30 | — |
| 2022-10-17 | 13.30 | $13.30 | — |
| 2022-10-14 | 13.30 | $13.30 | — |
| 2022-10-13 | 13.30 | $13.30 | — |
| 2022-10-12 | 13.30 | $13.30 | — |
| 2022-10-11 | 13.30 | $13.30 | — |
| 2022-10-10 | 13.30 | $13.30 | — |
| 2022-10-07 | 13.30 | $13.30 | — |
| 2022-10-06 | 13.30 | $13.30 | — |
| 2022-10-05 | 13.30 | $13.30 | — |
| 2022-10-04 | 13.30 | $13.30 | — |
| 2022-10-03 | 13.30 | $13.30 | — |
| 2022-09-30 | 13.30 | $13.30 | — |
| 2022-09-29 | 13.30 | $13.30 | — |
| 2022-09-28 | 13.30 | $13.30 | — |
| 2022-09-27 | 13.30 | $13.30 | — |
| 2022-09-26 | 13.30 | $13.30 | — |
| 2022-09-23 | 13.30 | $13.30 | — |
| 2022-09-22 | 13.30 | $13.30 | — |
| 2022-09-21 | 13.30 | $13.30 | — |
| 2022-09-20 | 13.30 | $13.30 | — |
| 2022-09-19 | 13.30 | $13.30 | — |
| 2022-09-16 | 13.30 | $13.30 | — |
| 2022-09-15 | 13.30 | $13.30 | — |
| 2022-09-14 | 13.30 | $13.30 | — |
| 2022-09-13 | 13.30 | $13.30 | — |
| 2022-09-12 | 13.30 | $13.30 | — |
| 2022-09-09 | 13.30 | $13.30 | — |
| 2022-09-08 | 13.30 | $13.30 | — |
| 2022-09-07 | 13.30 | $13.30 | — |
| 2022-09-06 | 13.30 | $13.30 | — |
| 2022-09-02 | 13.30 | $13.30 | — |
| 2022-09-01 | 13.30 | $13.30 | — |
| 2022-08-31 | 13.30 | $13.30 | — |
| 2022-08-30 | 13.30 | $13.30 | — |
| 2022-08-29 | 13.29 | $13.30 | — |
| 2022-08-26 | 13.26 | $13.30 | — |
| 2022-08-25 | 13.23 | $13.30 | — |
| 2022-08-24 | 13.18 | $13.30 | — |
| 2022-08-23 | 13.11 | $13.30 | — |
| 2022-08-22 | 13.04 | $13.30 | — |
| 2022-08-19 | 12.95 | $13.30 | — |
| 2022-08-18 | 12.85 | $13.30 | — |
| 2022-08-17 | 12.74 | $13.30 | — |
| 2022-08-16 | 12.62 | $13.30 | — |
| 2022-08-15 | 12.48 | $13.30 | — |
| 2022-08-12 | 12.33 | $13.30 | — |
| 2022-08-11 | 12.17 | $13.30 | — |
| 2022-08-10 | 12.00 | $13.30 | — |
| 2022-08-09 | 11.81 | $13.30 | — |
| 2022-08-08 | 11.62 | $13.30 | — |
| 2022-08-05 | 11.41 | $13.30 | — |
| 2022-08-04 | 11.18 | $13.30 | — |
| 2022-08-03 | 10.95 | $13.30 | 303 |
| 2022-08-02 | 10.70 | $10.70 | — |
| 2022-08-01 | 10.70 | $10.70 | — |
| 2022-07-29 | 10.70 | $10.70 | — |
| 2022-07-28 | 10.70 | $10.70 | — |
| 2022-07-27 | 10.70 | $10.70 | — |
| 2022-07-26 | 10.70 | $10.70 | — |
| 2022-07-25 | 10.70 | $10.70 | — |
| 2022-07-22 | 10.70 | $10.70 | — |
| 2022-07-21 | 10.70 | $10.70 | — |
| 2022-07-20 | 10.70 | $10.70 | — |
| 2022-07-19 | 10.70 | $10.70 | — |
| 2022-07-18 | 10.70 | $10.70 | — |
| 2022-07-15 | 10.70 | $10.70 | — |
| 2022-07-14 | 10.70 | $10.70 | — |
| 2022-07-13 | 10.70 | $10.70 | — |
| 2022-07-12 | 10.70 | $10.70 | — |
| 2022-07-11 | 10.70 | $10.70 | — |
| 2022-07-08 | 10.70 | $10.70 | — |
| 2022-07-07 | 10.70 | $10.70 | — |
| 2022-07-06 | 10.70 | $10.70 | — |
| 2022-07-05 | 10.70 | $10.70 | — |
| 2022-07-01 | 10.70 | $10.70 | — |
| 2022-06-30 | 10.70 | $10.70 | — |
| 2022-06-29 | 10.70 | $10.70 | — |
| 2022-06-28 | 10.70 | $10.70 | — |
| 2022-06-27 | 10.70 | $10.70 | — |
| 2022-06-24 | 10.70 | $10.70 | — |
| 2022-06-23 | 10.70 | $10.70 | — |
| 2022-06-22 | 10.70 | $10.70 | — |
| 2022-06-21 | 10.70 | $10.70 | — |
| 2022-06-17 | 10.70 | $10.70 | — |
| 2022-06-16 | 10.70 | $10.70 | — |
| 2022-06-15 | 10.70 | $10.70 | — |
| 2022-06-14 | 10.70 | $10.70 | — |
| 2022-06-13 | 10.70 | $10.70 | — |
| 2022-06-10 | 10.70 | $10.70 | — |
| 2022-06-09 | 10.70 | $10.70 | — |
| 2022-06-08 | 10.70 | $10.70 | — |
| 2022-06-07 | 10.70 | $10.70 | — |
| 2022-06-06 | 10.70 | $10.70 | — |
| 2022-06-03 | 10.70 | $10.70 | — |
| 2022-06-02 | 10.70 | $10.70 | — |
| 2022-06-01 | 10.70 | $10.70 | — |
| 2022-05-31 | 10.70 | $10.70 | — |
| 2022-05-27 | 10.70 | $10.70 | — |
| 2022-05-26 | 10.70 | $10.70 | — |
| 2022-05-25 | 10.70 | $10.70 | — |
| 2022-05-24 | 10.70 | $10.70 | — |
| 2022-05-23 | 10.70 | $10.70 | — |
| 2022-05-20 | 10.70 | $10.70 | — |
| 2022-05-19 | 10.70 | $10.70 | — |
| 2022-05-18 | 10.70 | $10.70 | — |
| 2022-05-17 | 10.70 | $10.70 | — |
| 2022-05-16 | 10.70 | $10.70 | — |
| 2022-05-13 | 10.70 | $10.70 | — |
| 2022-05-12 | 10.70 | $10.70 | — |
| 2022-05-11 | 10.70 | $10.70 | — |
| 2022-05-10 | 10.70 | $10.70 | — |
| 2022-05-09 | 10.70 | $10.70 | — |
| 2022-05-06 | 10.70 | $10.70 | — |
| 2022-05-05 | 10.70 | $10.70 | — |
| 2022-05-04 | 10.70 | $10.70 | — |
| 2022-05-03 | 10.70 | $10.70 | — |
| 2022-05-02 | 10.70 | $10.70 | — |
| 2022-04-29 | 10.70 | $10.70 | — |
| 2022-04-28 | 10.70 | $10.70 | — |
| 2022-04-27 | 10.70 | $10.70 | — |
| 2022-04-26 | 10.70 | $10.70 | — |
| 2022-04-25 | 10.70 | $10.70 | — |
| 2022-04-22 | 10.70 | $10.70 | — |
| 2022-04-21 | 10.70 | $10.70 | — |
| 2022-04-20 | 10.70 | $10.70 | — |
| 2022-04-19 | 10.70 | $10.70 | — |
| 2022-04-18 | 10.70 | $10.70 | — |
| 2022-04-14 | 10.70 | $10.70 | — |
| 2022-04-13 | 10.70 | $10.70 | — |
| 2022-04-12 | 10.70 | $10.70 | — |
| 2022-04-11 | 10.70 | $10.70 | — |
| 2022-04-08 | 10.70 | $10.70 | — |
| 2022-04-07 | 10.70 | $10.70 | — |
| 2022-04-06 | 10.70 | $10.70 | — |
| 2022-04-05 | 10.70 | $10.70 | — |
| 2022-04-04 | 10.70 | $10.70 | — |
| 2022-04-01 | 10.70 | $10.70 | — |
| 2022-03-31 | 10.70 | $10.70 | — |
| 2022-03-30 | 10.70 | $10.70 | — |
| 2022-03-29 | 10.70 | $10.70 | — |
| 2022-03-28 | 10.70 | $10.70 | — |
| 2022-03-25 | 10.70 | $10.70 | — |
| 2022-03-24 | 10.70 | $10.70 | — |
| 2022-03-23 | 10.70 | $10.70 | — |
| 2022-03-22 | 10.70 | $10.70 | — |
| 2022-03-21 | 10.70 | $10.70 | — |
| 2022-03-18 | 10.70 | $10.70 | — |
| 2022-03-17 | 10.70 | $10.70 | — |
| 2022-03-16 | 10.70 | $10.70 | — |
| 2022-03-15 | 10.70 | $10.70 | — |
| 2022-03-14 | 10.70 | $10.70 | — |
| 2022-03-11 | 10.70 | $10.70 | — |
| 2022-03-10 | 10.70 | $10.70 | — |
| 2022-03-09 | 10.70 | $10.70 | — |
| 2022-03-08 | 10.70 | $10.70 | — |
| 2022-03-07 | 10.70 | $10.70 | — |
| 2022-03-04 | 10.70 | $10.70 | — |
| 2022-03-03 | 10.70 | $10.70 | — |
| 2022-03-02 | 10.70 | $10.70 | — |
| 2022-03-01 | 10.70 | $10.70 | — |
| 2022-02-28 | 10.70 | $10.70 | — |
| 2022-02-25 | 10.70 | $10.70 | — |
| 2022-02-24 | 10.70 | $10.70 | — |
| 2022-02-23 | 10.70 | $10.70 | — |
| 2022-02-22 | 10.70 | $10.70 | — |
| 2022-02-18 | 10.70 | $10.70 | — |
| 2022-02-17 | 10.70 | $10.70 | — |
| 2022-02-16 | 10.70 | $10.70 | — |
| 2022-02-15 | 10.70 | $10.70 | — |
| 2022-02-14 | 10.70 | $10.70 | — |
| 2022-02-11 | 10.70 | $10.70 | — |
| 2022-02-10 | 10.70 | $10.70 | — |
| 2022-02-09 | 10.70 | $10.70 | — |
| 2022-02-08 | 10.70 | $10.70 | — |
| 2022-02-07 | 10.70 | $10.70 | — |
| 2022-02-04 | 10.70 | $10.70 | — |
| 2022-02-03 | 10.70 | $10.70 | — |
| 2022-02-02 | 10.70 | $10.70 | — |
| 2022-02-01 | 10.70 | $10.70 | — |
| 2022-01-31 | 10.70 | $10.70 | — |
| 2022-01-28 | 10.70 | $10.70 | — |
| 2022-01-27 | 10.70 | $10.70 | — |
| 2022-01-26 | 10.70 | $10.70 | — |
| 2022-01-25 | 10.70 | $10.70 | — |
| 2022-01-24 | 10.70 | $10.70 | — |
| 2022-01-21 | 10.70 | $10.70 | — |
| 2022-01-20 | 10.70 | $10.70 | — |
| 2022-01-19 | 10.70 | $10.70 | — |
| 2022-01-18 | 10.70 | $10.70 | — |
| 2022-01-14 | 10.70 | $10.70 | — |
| 2022-01-13 | 10.70 | $10.70 | — |
| 2022-01-12 | 10.70 | $10.70 | — |
| 2022-01-11 | 10.70 | $10.70 | — |
| 2022-01-10 | 10.70 | $10.70 | — |
| 2022-01-07 | 10.70 | $10.70 | — |
| 2022-01-06 | 10.70 | $10.70 | — |
| 2022-01-05 | 10.70 | $10.70 | — |
| 2022-01-04 | 10.70 | $10.70 | — |
| 2022-01-03 | 10.70 | $10.70 | — |
| 2021-12-31 | 10.70 | $10.70 | — |
| 2021-12-30 | 10.70 | $10.70 | — |
| 2021-12-29 | 10.70 | $10.70 | — |
| 2021-12-28 | 10.70 | $10.70 | — |
| 2021-12-27 | 10.70 | $10.70 | — |
| 2021-12-23 | 10.70 | $10.70 | — |
| 2021-12-22 | 10.70 | $10.70 | — |
| 2021-12-21 | 10.70 | $10.70 | — |
| 2021-12-20 | 10.70 | $10.70 | — |
| 2021-12-17 | 10.70 | $10.70 | — |
| 2021-12-16 | 10.70 | $10.70 | — |
| 2021-12-15 | 10.70 | $10.70 | — |
| 2021-12-14 | 10.70 | $10.70 | — |
| 2021-12-13 | 10.70 | $10.70 | — |
| 2021-12-10 | 10.70 | $10.70 | — |
| 2021-12-09 | 10.70 | $10.70 | — |
| 2021-12-08 | 10.70 | $10.70 | — |
| 2021-12-07 | 10.70 | $10.70 | — |
| 2021-12-06 | 10.70 | $10.70 | — |
| 2021-12-03 | 10.70 | $10.70 | — |
| 2021-12-02 | 10.70 | $10.70 | — |
| 2021-12-01 | 10.70 | $10.70 | — |
| 2021-11-30 | 10.70 | $10.70 | — |
| 2021-11-29 | 10.70 | $10.70 | — |
| 2021-11-26 | 10.70 | $10.70 | — |
| 2021-11-24 | 10.70 | $10.70 | — |
| 2021-11-23 | 10.70 | $10.70 | — |
| 2021-11-22 | 10.70 | $10.70 | — |
| 2021-11-19 | 10.70 | $10.70 | — |
| 2021-11-18 | 10.70 | $10.70 | — |
| 2021-11-17 | 10.70 | $10.70 | — |
| 2021-11-16 | 10.70 | $10.70 | — |
| 2021-11-15 | 10.70 | $10.70 | — |
| 2021-11-12 | 10.70 | $10.70 | — |
| 2021-11-11 | 10.70 | $10.70 | — |
| 2021-11-10 | 10.70 | $10.70 | — |
| 2021-11-09 | 10.70 | $10.70 | — |
| 2021-11-08 | 10.70 | $10.70 | — |
| 2021-11-05 | 10.70 | $10.70 | — |
| 2021-11-04 | 10.70 | $10.70 | — |
| 2021-11-03 | 10.70 | $10.70 | — |
| 2021-11-02 | 10.70 | $10.70 | — |
| 2021-11-01 | 10.70 | $10.70 | — |
| 2021-10-29 | 10.70 | $10.70 | — |
| 2021-10-28 | 10.70 | $10.70 | — |
| 2021-10-27 | 10.70 | $10.70 | — |
| 2021-10-26 | 10.70 | $10.70 | — |
| 2021-10-25 | 10.70 | $10.70 | — |
| 2021-10-22 | 10.70 | $10.70 | — |
| 2021-10-21 | 10.70 | $10.70 | — |
| 2021-10-20 | 10.70 | $10.70 | — |
| 2021-10-19 | 10.70 | $10.70 | — |
| 2021-10-18 | 10.70 | $10.70 | — |
| 2021-10-15 | 10.70 | $10.70 | — |
| 2021-10-14 | 10.70 | $10.70 | — |
| 2021-10-13 | 10.70 | $10.70 | — |
| 2021-10-12 | 10.70 | $10.70 | — |
| 2021-10-11 | 10.70 | $10.70 | — |
| 2021-10-08 | 10.70 | $10.70 | — |
| 2021-10-07 | 10.70 | $10.70 | — |
| 2021-10-06 | 10.70 | $10.70 | — |
| 2021-10-05 | 10.70 | $10.70 | — |
| 2021-10-04 | 10.70 | $10.70 | — |
| 2021-10-01 | 10.70 | $10.70 | — |
| 2021-09-30 | 10.70 | $10.70 | — |
| 2021-09-29 | 10.70 | $10.70 | — |
| 2021-09-28 | 10.70 | $10.70 | — |
| 2021-09-27 | 10.70 | $10.70 | — |
| 2021-09-24 | 10.70 | $10.70 | — |
| 2021-09-23 | 10.70 | $10.70 | — |
| 2021-09-22 | 10.70 | $10.70 | — |
| 2021-09-21 | 10.70 | $10.70 | — |
| 2021-09-20 | 10.70 | $10.70 | — |
| 2021-09-17 | 10.70 | $10.70 | — |
| 2021-09-16 | 10.70 | $10.70 | — |
| 2021-09-15 | 10.70 | $10.70 | — |
| 2021-09-14 | 10.70 | $10.70 | — |
| 2021-09-13 | 10.70 | $10.70 | — |
| 2021-09-10 | 10.70 | $10.70 | — |
| 2021-09-09 | 10.70 | $10.70 | — |
| 2021-09-08 | 10.70 | $10.70 | — |
| 2021-09-07 | 10.70 | $10.70 | — |
| 2021-09-03 | 10.70 | $10.70 | — |
| 2021-09-02 | 10.70 | $10.70 | — |
| 2021-09-01 | 10.70 | $10.70 | — |
| 2021-08-31 | 10.70 | $10.70 | — |
| 2021-08-30 | 10.70 | $10.70 | — |
| 2021-08-27 | 10.70 | $10.70 | — |
| 2021-08-26 | 10.70 | $10.70 | — |
| 2021-08-25 | 10.70 | $10.70 | — |
| 2021-08-24 | 10.70 | $10.70 | — |
| 2021-08-23 | 10.70 | $10.70 | — |
| 2021-08-20 | 10.70 | $10.70 | — |
| 2021-08-19 | 10.70 | $10.70 | — |
| 2021-08-18 | 10.70 | $10.70 | — |
| 2021-08-17 | 10.70 | $10.70 | — |
| 2021-08-16 | 10.70 | $10.70 | — |
| 2021-08-13 | 10.70 | $10.70 | — |
| 2021-08-12 | 10.70 | $10.70 | — |
| 2021-08-11 | 10.70 | $10.70 | — |
| 2021-08-10 | 10.70 | $10.70 | — |
| 2021-08-09 | 10.70 | $10.70 | — |
| 2021-08-06 | 10.70 | $10.70 | — |
| 2021-08-05 | 10.70 | $10.70 | — |
| 2021-08-04 | 10.70 | $10.70 | — |
| 2021-08-03 | 10.70 | $10.70 | — |
| 2021-08-02 | 10.70 | $10.70 | — |
| 2021-07-30 | 10.70 | $10.70 | — |
| 2021-07-29 | 10.70 | $10.70 | — |
| 2021-07-28 | 10.70 | $10.70 | — |
| 2021-07-27 | 10.70 | $10.70 | — |
| 2021-07-26 | 10.70 | $10.70 | — |
| 2021-07-23 | 10.70 | $10.70 | — |
| 2021-07-22 | 10.70 | $10.70 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.86
2026-07-14
Close Price
$17.86
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.70
Average
13.81
Maximum
19.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.86 | $17.86 | 300 |
| 2026-07-13 | 17.86 | $17.86 | 300 |
| 2026-07-10 | 17.86 | $17.86 | 300 |
| 2026-07-09 | 17.86 | $17.86 | 300 |
| 2026-07-08 | 17.86 | $17.86 | — |
| 2026-07-07 | 17.86 | $17.86 | — |
| 2026-07-06 | 17.86 | $17.86 | 300 |
| 2026-07-02 | 17.86 | $17.86 | 300 |
| 2026-07-01 | 17.86 | $17.86 | 300 |
| 2026-06-30 | 17.86 | $17.86 | 300 |
| 2026-06-29 | 17.86 | $17.86 | 300 |
| 2026-06-26 | 17.86 | $17.86 | 300 |
| 2026-06-25 | 17.86 | $17.86 | 300 |
| 2026-06-24 | 17.86 | $17.86 | 300 |
| 2026-06-23 | 17.86 | $17.86 | 300 |
| 2026-06-22 | 17.86 | $17.86 | 300 |
| 2026-06-18 | 17.86 | $17.86 | 300 |
| 2026-06-17 | 17.85 | $17.86 | 300 |
| 2026-06-16 | 17.85 | $17.86 | 300 |
| 2026-06-15 | 17.85 | $17.86 | 300 |
| 2026-06-12 | 17.85 | $17.86 | 300 |
| 2026-06-11 | 17.85 | $17.86 | 300 |
| 2026-06-10 | 17.85 | $17.86 | 300 |
| 2026-06-09 | 17.85 | $17.86 | 300 |
| 2026-06-08 | 17.85 | $17.86 | — |
| 2026-06-05 | 17.85 | $17.86 | 300 |
| 2026-06-04 | 17.85 | $17.86 | 300 |
| 2026-06-03 | 17.85 | $17.86 | 300 |
| 2026-06-02 | 17.85 | $17.86 | 300 |
| 2026-06-01 | 17.85 | $17.86 | 300 |
| 2026-05-29 | 17.85 | $17.86 | 300 |
| 2026-05-28 | 17.84 | $17.86 | 300 |
| 2026-05-27 | 17.84 | $17.86 | 300 |
| 2026-05-26 | 17.84 | $17.86 | — |
| 2026-05-22 | 17.84 | $17.86 | 300 |
| 2026-05-21 | 17.84 | $17.86 | 300 |
| 2026-05-20 | 17.84 | $17.86 | 300 |
| 2026-05-19 | 17.83 | $17.86 | 300 |
| 2026-05-18 | 17.83 | $17.86 | 300 |
| 2026-05-15 | 17.83 | $17.86 | — |
| 2026-05-14 | 17.83 | $17.86 | 300 |
| 2026-05-13 | 17.83 | $17.86 | 300 |
| 2026-05-12 | 17.82 | $17.86 | 300 |
| 2026-05-11 | 17.82 | $17.86 | 300 |
| 2026-05-08 | 17.82 | $17.86 | 300 |
| 2026-05-07 | 17.81 | $17.86 | — |
| 2026-05-06 | 17.81 | $17.86 | 300 |
| 2026-05-05 | 17.81 | $17.86 | 300 |
| 2026-05-04 | 17.80 | $17.86 | — |
| 2026-05-01 | 17.80 | $17.86 | 300 |
| 2026-04-30 | 17.80 | $17.86 | 300 |
| 2026-04-29 | 17.79 | $17.86 | 300 |
| 2026-04-28 | 17.79 | $17.86 | 300 |
| 2026-04-27 | 17.78 | $17.86 | 300 |
| 2026-04-24 | 17.78 | $17.86 | 300 |
| 2026-04-23 | 17.78 | $17.86 | 300 |
| 2026-04-22 | 17.77 | $17.86 | 300 |
| 2026-04-21 | 17.77 | $17.86 | 300 |
| 2026-04-20 | 17.76 | $17.86 | — |
| 2026-04-17 | 17.76 | $17.86 | 300 |
| 2026-04-16 | 17.75 | $17.86 | 300 |
| 2026-04-15 | 17.75 | $17.86 | 300 |
| 2026-04-14 | 17.74 | $17.86 | 300 |
| 2026-04-13 | 17.74 | $17.86 | 300 |
| 2026-04-10 | 17.74 | $17.86 | 300 |
| 2026-04-09 | 17.73 | $17.86 | 300 |
| 2026-04-08 | 17.73 | $17.86 | 300 |
| 2026-04-07 | 17.73 | $17.86 | 300 |
| 2026-04-06 | 17.73 | $17.86 | 300 |
| 2026-04-02 | 17.73 | $17.86 | 300 |
| 2026-04-01 | 17.74 | $17.86 | 300 |
| 2026-03-31 | 17.74 | $17.86 | 300 |
| 2026-03-30 | 17.75 | $17.86 | 300 |
| 2026-03-27 | 17.76 | $17.86 | 300 |
| 2026-03-26 | 17.78 | $17.86 | 300 |
| 2026-03-25 | 17.80 | $17.86 | 300 |
| 2026-03-24 | 17.82 | $17.86 | 300 |
| 2026-03-23 | 17.85 | $17.86 | 300 |
| 2026-03-20 | 17.89 | $17.86 | 300 |
| 2026-03-19 | 17.93 | $17.86 | 300 |
| 2026-03-18 | 17.99 | $17.86 | 300 |
| 2026-03-17 | 18.05 | $17.86 | 300 |
| 2026-03-16 | 18.13 | $17.86 | — |
| 2026-03-13 | 18.22 | $17.86 | 300 |
| 2026-03-12 | 18.33 | $17.86 | 300 |
| 2026-03-11 | 18.45 | $17.86 | 300 |
| 2026-03-10 | 18.60 | $17.86 | 300 |
| 2026-03-09 | 18.77 | $17.86 | 300 |
| 2026-03-06 | 18.97 | $18.95 | 101 |
| 2026-03-05 | 18.97 | $18.95 | 101 |
| 2026-03-04 | 18.98 | $18.95 | 101 |
| 2026-03-03 | 18.98 | $18.95 | 101 |
| 2026-03-02 | 18.98 | $18.95 | 101 |
| 2026-02-27 | 18.98 | $18.95 | 101 |
| 2026-02-26 | 18.99 | $18.95 | 101 |
| 2026-02-25 | 18.99 | $18.95 | 101 |
| 2026-02-24 | 18.99 | $18.95 | 101 |
| 2026-02-23 | 19.00 | $18.95 | 101 |
| 2026-02-20 | 19.00 | $18.95 | — |
| 2026-02-19 | 19.01 | $18.95 | — |
| 2026-02-18 | 19.01 | $18.95 | — |
| 2026-02-17 | 19.02 | $18.95 | — |
| 2026-02-13 | 19.02 | $18.95 | — |
| 2026-02-12 | 19.03 | $18.95 | — |
| 2026-02-11 | 19.03 | $18.95 | — |
| 2026-02-10 | 19.04 | $18.95 | — |
| 2026-02-09 | 19.05 | $18.95 | — |
| 2026-02-06 | 19.05 | $18.95 | — |
| 2026-02-05 | 19.06 | $18.95 | 101 |
| 2026-02-04 | 19.07 | $18.95 | 101 |
| 2026-02-03 | 19.08 | $18.95 | 101 |
| 2026-02-02 | 19.09 | $18.95 | — |
| 2026-01-30 | 19.10 | $18.95 | — |
| 2026-01-29 | 19.11 | $18.95 | 101 |
| 2026-01-28 | 19.12 | $18.95 | 101 |
| 2026-01-27 | 19.14 | $18.95 | 101 |
| 2026-01-26 | 19.15 | $18.95 | 101 |
| 2026-01-23 | 19.16 | $18.95 | 101 |
| 2026-01-22 | 19.18 | $18.95 | 101 |
| 2026-01-21 | 19.19 | $18.95 | 101 |
| 2026-01-20 | 19.21 | $18.95 | 101 |
| 2026-01-16 | 19.23 | $18.95 | 101 |
| 2026-01-15 | 19.24 | $18.95 | 101 |
| 2026-01-14 | 19.26 | $18.95 | 101 |
| 2026-01-13 | 19.28 | $18.95 | 101 |
| 2026-01-12 | 19.30 | $18.95 | 101 |
| 2026-01-09 | 19.32 | $18.95 | 101 |
| 2026-01-08 | 19.34 | $18.95 | 101 |
| 2026-01-07 | 19.36 | $18.95 | 101 |
| 2026-01-06 | 19.38 | $18.95 | — |
| 2026-01-05 | 19.40 | $18.95 | 101 |
| 2026-01-02 | 19.42 | $18.95 | 101 |
| 2025-12-31 | 19.43 | $18.95 | 101 |
| 2025-12-30 | 19.45 | $18.95 | 101 |
| 2025-12-29 | 19.47 | $18.95 | 101 |
| 2025-12-26 | 19.48 | $18.95 | 101 |
| 2025-12-24 | 19.49 | $18.95 | — |
| 2025-12-23 | 19.49 | $18.95 | 101 |
| 2025-12-22 | 19.49 | $18.95 | 101 |
| 2025-12-19 | 19.49 | $18.95 | 101 |
| 2025-12-18 | 19.47 | $18.95 | 101 |
| 2025-12-17 | 19.45 | $18.95 | 101 |
| 2025-12-16 | 19.42 | $18.95 | 101 |
| 2025-12-15 | 19.37 | $18.95 | — |
| 2025-12-12 | 19.31 | $18.95 | — |
| 2025-12-11 | 19.24 | $18.95 | — |
| 2025-12-10 | 19.14 | $18.95 | 101 |
| 2025-12-09 | 19.02 | $18.95 | 101 |
| 2025-12-08 | 18.87 | $18.95 | 101 |
| 2025-12-05 | 18.69 | $18.95 | 101 |
| 2025-12-04 | 18.48 | $18.95 | 101 |
| 2025-12-03 | 18.22 | $18.95 | 101 |
| 2025-12-02 | 17.91 | $18.95 | 101 |
| 2025-12-01 | 17.54 | $18.95 | 101 |
| 2025-11-28 | 17.11 | $18.95 | 101 |
| 2025-11-26 | 16.61 | $18.95 | 101 |
| 2025-11-25 | 16.01 | $18.95 | — |
| 2025-11-24 | 15.32 | $18.95 | 339 |
| 2025-11-21 | 14.52 | $14.52 | 101 |
| 2025-11-20 | 14.52 | $14.52 | 101 |
| 2025-11-19 | 14.52 | $14.52 | 101 |
| 2025-11-18 | 14.52 | $14.52 | 101 |
| 2025-11-17 | 14.52 | $14.52 | 101 |
| 2025-11-14 | 14.52 | $14.52 | — |
| 2025-11-13 | 14.52 | $14.52 | — |
| 2025-11-12 | 14.52 | $14.52 | — |
| 2025-11-11 | 14.52 | $14.52 | — |
| 2025-11-10 | 14.52 | $14.52 | — |
| 2025-11-07 | 14.52 | $14.52 | — |
| 2025-11-06 | 14.52 | $14.52 | — |
| 2025-11-05 | 14.52 | $14.52 | — |
| 2025-11-04 | 14.52 | $14.52 | — |
| 2025-11-03 | 14.52 | $14.52 | — |
| 2025-10-31 | 14.52 | $14.52 | — |
| 2025-10-30 | 14.52 | $14.52 | — |
| 2025-10-29 | 14.52 | $14.52 | — |
| 2025-10-28 | 14.52 | $14.52 | — |
| 2025-10-27 | 14.52 | $14.52 | — |
| 2025-10-24 | 14.52 | $14.52 | — |
| 2025-10-23 | 14.52 | $14.52 | — |
| 2025-10-22 | 14.52 | $14.52 | — |
| 2025-10-21 | 14.52 | $14.52 | — |
| 2025-10-20 | 14.52 | $14.52 | — |
| 2025-10-17 | 14.52 | $14.52 | — |
| 2025-10-16 | 14.52 | $14.52 | — |
| 2025-10-15 | 14.52 | $14.52 | — |
| 2025-10-14 | 14.52 | $14.52 | — |
| 2025-10-13 | 14.52 | $14.52 | — |
| 2025-10-10 | 14.52 | $14.52 | — |
| 2025-10-09 | 14.52 | $14.52 | — |
| 2025-10-08 | 14.52 | $14.52 | — |
| 2025-10-07 | 14.52 | $14.52 | — |
| 2025-10-06 | 14.52 | $14.52 | — |
| 2025-10-03 | 14.52 | $14.52 | — |
| 2025-10-02 | 14.52 | $14.52 | — |
| 2025-10-01 | 14.52 | $14.52 | — |
| 2025-09-30 | 14.52 | $14.52 | — |
| 2025-09-29 | 14.52 | $14.52 | — |
| 2025-09-26 | 14.52 | $14.52 | — |
| 2025-09-25 | 14.52 | $14.52 | — |
| 2025-09-24 | 14.52 | $14.52 | — |
| 2025-09-23 | 14.52 | $14.52 | — |
| 2025-09-22 | 14.52 | $14.52 | — |
| 2025-09-19 | 14.52 | $14.52 | — |
| 2025-09-18 | 14.52 | $14.52 | — |
| 2025-09-17 | 14.52 | $14.52 | — |
| 2025-09-16 | 14.52 | $14.52 | — |
| 2025-09-15 | 14.52 | $14.52 | — |
| 2025-09-12 | 14.52 | $14.52 | — |
| 2025-09-11 | 14.52 | $14.52 | — |
| 2025-09-10 | 14.52 | $14.52 | — |
| 2025-09-09 | 14.52 | $14.52 | — |
| 2025-09-08 | 14.52 | $14.52 | — |
| 2025-09-05 | 14.52 | $14.52 | — |
| 2025-09-04 | 14.52 | $14.52 | — |
| 2025-09-03 | 14.52 | $14.52 | — |
| 2025-09-02 | 14.52 | $14.52 | — |
| 2025-08-29 | 14.52 | $14.52 | — |
| 2025-08-28 | 14.52 | $14.52 | — |
| 2025-08-27 | 14.52 | $14.52 | — |
| 2025-08-26 | 14.52 | $14.52 | — |
| 2025-08-25 | 14.52 | $14.52 | — |
| 2025-08-22 | 14.52 | $14.52 | — |
| 2025-08-21 | 14.52 | $14.52 | — |
| 2025-08-20 | 14.52 | $14.52 | — |
| 2025-08-19 | 14.52 | $14.52 | — |
| 2025-08-18 | 14.52 | $14.52 | — |
| 2025-08-15 | 14.52 | $14.52 | — |
| 2025-08-14 | 14.52 | $14.52 | — |
| 2025-08-13 | 14.52 | $14.52 | — |
| 2025-08-12 | 14.52 | $14.52 | — |
| 2025-08-11 | 14.52 | $14.52 | — |
| 2025-08-08 | 14.52 | $14.52 | — |
| 2025-08-07 | 14.52 | $14.52 | — |
| 2025-08-06 | 14.52 | $14.52 | — |
| 2025-08-05 | 14.52 | $14.52 | — |
| 2025-08-04 | 14.52 | $14.52 | — |
| 2025-08-01 | 14.52 | $14.52 | — |
| 2025-07-31 | 14.52 | $14.52 | — |
| 2025-07-30 | 14.52 | $14.52 | — |
| 2025-07-29 | 14.52 | $14.52 | — |
| 2025-07-28 | 14.52 | $14.52 | — |
| 2025-07-25 | 14.52 | $14.52 | — |
| 2025-07-24 | 14.52 | $14.52 | — |
| 2025-07-23 | 14.52 | $14.52 | — |
| 2025-07-22 | 14.52 | $14.52 | — |
| 2025-07-21 | 14.52 | $14.52 | — |
| 2025-07-18 | 14.52 | $14.52 | — |
| 2025-07-17 | 14.52 | $14.52 | — |
| 2025-07-16 | 14.52 | $14.52 | — |
| 2025-07-15 | 14.52 | $14.52 | — |
| 2025-07-14 | 14.52 | $14.52 | — |
| 2025-07-11 | 14.52 | $14.52 | — |
| 2025-07-10 | 14.52 | $14.52 | — |
| 2025-07-09 | 14.52 | $14.52 | — |
| 2025-07-08 | 14.52 | $14.52 | — |
| 2025-07-07 | 14.52 | $14.52 | — |
| 2025-07-03 | 14.52 | $14.52 | — |
| 2025-07-02 | 14.52 | $14.52 | — |
| 2025-07-01 | 14.52 | $14.52 | — |
| 2025-06-30 | 14.52 | $14.52 | — |
| 2025-06-27 | 14.51 | $14.52 | — |
| 2025-06-26 | 14.51 | $14.52 | — |
| 2025-06-25 | 14.51 | $14.52 | — |
| 2025-06-24 | 14.51 | $14.52 | — |
| 2025-06-23 | 14.51 | $14.52 | — |
| 2025-06-20 | 14.51 | $14.52 | — |
| 2025-06-18 | 14.51 | $14.52 | — |
| 2025-06-17 | 14.51 | $14.52 | — |
| 2025-06-16 | 14.51 | $14.52 | — |
| 2025-06-13 | 14.51 | $14.52 | — |
| 2025-06-12 | 14.51 | $14.52 | — |
| 2025-06-11 | 14.51 | $14.52 | — |
| 2025-06-10 | 14.51 | $14.52 | — |
| 2025-06-09 | 14.50 | $14.52 | — |
| 2025-06-06 | 14.50 | $14.52 | — |
| 2025-06-05 | 14.50 | $14.52 | — |
| 2025-06-04 | 14.50 | $14.52 | — |
| 2025-06-03 | 14.50 | $14.52 | — |
| 2025-06-02 | 14.50 | $14.52 | — |
| 2025-05-30 | 14.50 | $14.52 | — |
| 2025-05-29 | 14.49 | $14.52 | — |
| 2025-05-28 | 14.49 | $14.52 | — |
| 2025-05-27 | 14.49 | $14.52 | — |
| 2025-05-23 | 14.49 | $14.52 | — |
| 2025-05-22 | 14.48 | $14.52 | — |
| 2025-05-21 | 14.48 | $14.52 | — |
| 2025-05-20 | 14.48 | $14.52 | — |
| 2025-05-19 | 14.47 | $14.52 | — |
| 2025-05-16 | 14.47 | $14.52 | — |
| 2025-05-15 | 14.47 | $14.52 | — |
| 2025-05-14 | 14.46 | $14.52 | — |
| 2025-05-13 | 14.46 | $14.52 | — |
| 2025-05-12 | 14.45 | $14.52 | — |
| 2025-05-09 | 14.45 | $14.52 | — |
| 2025-05-08 | 14.44 | $14.52 | — |
| 2025-05-07 | 14.44 | $14.52 | — |
| 2025-05-06 | 14.43 | $14.52 | — |
| 2025-05-05 | 14.42 | $14.52 | — |
| 2025-05-02 | 14.42 | $14.52 | — |
| 2025-05-01 | 14.41 | $14.52 | — |
| 2025-04-30 | 14.40 | $14.52 | — |
| 2025-04-29 | 14.39 | $14.52 | — |
| 2025-04-28 | 14.39 | $14.52 | — |
| 2025-04-25 | 14.38 | $14.52 | — |
| 2025-04-24 | 14.37 | $14.52 | — |
| 2025-04-23 | 14.36 | $14.52 | — |
| 2025-04-22 | 14.35 | $14.52 | — |
| 2025-04-21 | 14.34 | $14.52 | — |
| 2025-04-17 | 14.33 | $14.52 | — |
| 2025-04-16 | 14.32 | $14.52 | — |
| 2025-04-15 | 14.31 | $14.52 | — |
| 2025-04-14 | 14.30 | $14.52 | — |
| 2025-04-11 | 14.29 | $14.52 | — |
| 2025-04-10 | 14.29 | $14.52 | — |
| 2025-04-09 | 14.28 | $14.52 | — |
| 2025-04-08 | 14.27 | $14.52 | — |
| 2025-04-07 | 14.26 | $14.52 | — |
| 2025-04-04 | 14.26 | $14.52 | — |
| 2025-04-03 | 14.26 | $14.52 | — |
| 2025-04-02 | 14.26 | $14.52 | — |
| 2025-04-01 | 14.26 | $14.52 | — |
| 2025-03-31 | 14.27 | $14.52 | — |
| 2025-03-28 | 14.28 | $14.52 | — |
| 2025-03-27 | 14.29 | $14.52 | — |
| 2025-03-26 | 14.32 | $14.52 | — |
| 2025-03-25 | 14.34 | $14.52 | — |
| 2025-03-24 | 14.38 | $14.52 | — |
| 2025-03-21 | 14.43 | $14.52 | — |
| 2025-03-20 | 14.49 | $14.52 | — |
| 2025-03-19 | 14.56 | $14.52 | — |
| 2025-03-18 | 14.65 | $14.52 | — |
| 2025-03-17 | 14.75 | $14.52 | — |
| 2025-03-14 | 14.88 | $14.52 | — |
| 2025-03-13 | 15.03 | $14.52 | — |
| 2025-03-12 | 15.21 | $14.52 | — |
| 2025-03-11 | 15.41 | $14.52 | — |
| 2025-03-10 | 15.66 | $14.52 | — |
| 2025-03-07 | 15.95 | $14.52 | — |
| 2025-03-06 | 16.28 | $14.52 | 100 |
| 2025-03-05 | 16.67 | $16.67 | — |
| 2025-03-04 | 16.67 | $16.67 | — |
| 2025-03-03 | 16.67 | $16.67 | — |
| 2025-02-28 | 16.67 | $16.67 | — |
| 2025-02-27 | 16.68 | $16.67 | — |
| 2025-02-26 | 16.68 | $16.67 | — |
| 2025-02-25 | 16.68 | $16.67 | — |
| 2025-02-24 | 16.68 | $16.67 | — |
| 2025-02-21 | 16.68 | $16.67 | — |
| 2025-02-20 | 16.68 | $16.67 | — |
| 2025-02-19 | 16.68 | $16.67 | — |
| 2025-02-18 | 16.68 | $16.67 | — |
| 2025-02-14 | 16.68 | $16.67 | — |
| 2025-02-13 | 16.68 | $16.67 | — |
| 2025-02-12 | 16.68 | $16.67 | — |
| 2025-02-11 | 16.68 | $16.67 | — |
| 2025-02-10 | 16.68 | $16.67 | — |
| 2025-02-07 | 16.69 | $16.67 | — |
| 2025-02-06 | 16.69 | $16.67 | — |
| 2025-02-05 | 16.69 | $16.67 | — |
| 2025-02-04 | 16.69 | $16.67 | — |
| 2025-02-03 | 16.69 | $16.67 | — |
| 2025-01-31 | 16.69 | $16.67 | — |
| 2025-01-30 | 16.70 | $16.67 | — |
| 2025-01-29 | 16.70 | $16.67 | — |
| 2025-01-28 | 16.70 | $16.67 | — |
| 2025-01-27 | 16.70 | $16.67 | — |
| 2025-01-24 | 16.71 | $16.67 | — |
| 2025-01-23 | 16.71 | $16.67 | — |
| 2025-01-22 | 16.71 | $16.67 | — |
| 2025-01-21 | 16.72 | $16.67 | — |
| 2025-01-17 | 16.72 | $16.67 | — |
| 2025-01-16 | 16.72 | $16.67 | — |
| 2025-01-15 | 16.73 | $16.67 | — |
| 2025-01-14 | 16.73 | $16.67 | — |
| 2025-01-13 | 16.74 | $16.67 | — |
| 2025-01-10 | 16.74 | $16.67 | — |
| 2025-01-08 | 16.75 | $16.67 | — |
| 2025-01-07 | 16.76 | $16.67 | — |
| 2025-01-06 | 16.76 | $16.67 | — |
| 2025-01-03 | 16.77 | $16.67 | — |
| 2025-01-02 | 16.78 | $16.67 | — |
| 2024-12-31 | 16.78 | $16.67 | — |
| 2024-12-30 | 16.79 | $16.67 | — |
| 2024-12-27 | 16.80 | $16.67 | — |
| 2024-12-26 | 16.81 | $16.67 | — |
| 2024-12-24 | 16.82 | $16.67 | — |
| 2024-12-23 | 16.83 | $16.67 | — |
| 2024-12-20 | 16.84 | $16.67 | — |
| 2024-12-19 | 16.85 | $16.67 | — |
| 2024-12-18 | 16.87 | $16.67 | — |
| 2024-12-17 | 16.88 | $16.67 | — |
| 2024-12-16 | 16.89 | $16.67 | — |
| 2024-12-13 | 16.91 | $16.67 | — |
| 2024-12-12 | 16.92 | $16.67 | — |
| 2024-12-11 | 16.94 | $16.67 | — |
| 2024-12-10 | 16.95 | $16.67 | — |
| 2024-12-09 | 16.97 | $16.67 | — |
| 2024-12-06 | 16.98 | $16.67 | — |
| 2024-12-05 | 17.00 | $16.67 | — |
| 2024-12-04 | 17.01 | $16.67 | — |
| 2024-12-03 | 17.03 | $16.67 | — |
| 2024-12-02 | 17.04 | $16.67 | — |
| 2024-11-29 | 17.05 | $16.67 | — |
| 2024-11-27 | 17.06 | $16.67 | — |
| 2024-11-26 | 17.07 | $16.67 | — |
| 2024-11-25 | 17.08 | $16.67 | — |
| 2024-11-22 | 17.08 | $16.67 | — |
| 2024-11-21 | 17.08 | $16.67 | — |
| 2024-11-20 | 17.08 | $16.67 | — |
| 2024-11-19 | 17.07 | $16.67 | — |
| 2024-11-18 | 17.05 | $16.67 | — |
| 2024-11-15 | 17.03 | $16.67 | — |
| 2024-11-14 | 16.99 | $16.67 | — |
| 2024-11-13 | 16.95 | $16.67 | — |
| 2024-11-12 | 16.89 | $16.67 | — |
| 2024-11-11 | 16.81 | $16.67 | — |
| 2024-11-08 | 16.72 | $16.67 | — |
| 2024-11-07 | 16.61 | $16.67 | — |
| 2024-11-06 | 16.47 | $16.67 | — |
| 2024-11-05 | 16.31 | $16.67 | — |
| 2024-11-04 | 16.11 | $16.67 | — |
| 2024-11-01 | 15.88 | $16.67 | — |
| 2024-10-31 | 15.60 | $16.67 | — |
| 2024-10-30 | 15.27 | $16.67 | — |
| 2024-10-29 | 14.89 | $16.67 | — |
| 2024-10-28 | 14.44 | $16.67 | — |
| 2024-10-25 | 13.91 | $16.67 | 5239 |
| 2024-10-24 | 13.30 | $13.30 | — |
| 2024-10-23 | 13.30 | $13.30 | — |
| 2024-10-22 | 13.30 | $13.30 | — |
| 2024-10-21 | 13.30 | $13.30 | — |
| 2024-10-18 | 13.30 | $13.30 | — |
| 2024-10-17 | 13.30 | $13.30 | — |
| 2024-10-16 | 13.30 | $13.30 | — |
| 2024-10-15 | 13.30 | $13.30 | — |
| 2024-10-14 | 13.30 | $13.30 | — |
| 2024-10-11 | 13.30 | $13.30 | — |
| 2024-10-10 | 13.30 | $13.30 | — |
| 2024-10-09 | 13.30 | $13.30 | — |
| 2024-10-08 | 13.30 | $13.30 | — |
| 2024-10-07 | 13.30 | $13.30 | — |
| 2024-10-04 | 13.30 | $13.30 | — |
| 2024-10-03 | 13.30 | $13.30 | — |
| 2024-10-02 | 13.30 | $13.30 | — |
| 2024-10-01 | 13.30 | $13.30 | — |
| 2024-09-30 | 13.30 | $13.30 | — |
| 2024-09-27 | 13.30 | $13.30 | — |
| 2024-09-26 | 13.30 | $13.30 | — |
| 2024-09-25 | 13.30 | $13.30 | — |
| 2024-09-24 | 13.30 | $13.30 | — |
| 2024-09-23 | 13.30 | $13.30 | — |
| 2024-09-20 | 13.30 | $13.30 | — |
| 2024-09-19 | 13.30 | $13.30 | — |
| 2024-09-18 | 13.30 | $13.30 | — |
| 2024-09-17 | 13.30 | $13.30 | — |
| 2024-09-16 | 13.30 | $13.30 | — |
| 2024-09-13 | 13.30 | $13.30 | — |
| 2024-09-12 | 13.30 | $13.30 | — |
| 2024-09-11 | 13.30 | $13.30 | — |
| 2024-09-10 | 13.30 | $13.30 | — |
| 2024-09-09 | 13.30 | $13.30 | — |
| 2024-09-06 | 13.30 | $13.30 | — |
| 2024-09-05 | 13.30 | $13.30 | — |
| 2024-09-04 | 13.30 | $13.30 | — |
| 2024-09-03 | 13.30 | $13.30 | — |
| 2024-08-30 | 13.30 | $13.30 | — |
| 2024-08-29 | 13.30 | $13.30 | — |
| 2024-08-28 | 13.30 | $13.30 | — |
| 2024-08-27 | 13.30 | $13.30 | — |
| 2024-08-26 | 13.30 | $13.30 | — |
| 2024-08-23 | 13.30 | $13.30 | — |
| 2024-08-22 | 13.30 | $13.30 | — |
| 2024-08-21 | 13.30 | $13.30 | — |
| 2024-08-20 | 13.30 | $13.30 | — |
| 2024-08-19 | 13.30 | $13.30 | — |
| 2024-08-16 | 13.30 | $13.30 | — |
| 2024-08-15 | 13.30 | $13.30 | — |
| 2024-08-14 | 13.30 | $13.30 | — |
| 2024-08-13 | 13.30 | $13.30 | — |
| 2024-08-12 | 13.30 | $13.30 | — |
| 2024-08-09 | 13.30 | $13.30 | — |
| 2024-08-08 | 13.30 | $13.30 | — |
| 2024-08-07 | 13.30 | $13.30 | — |
| 2024-08-06 | 13.30 | $13.30 | — |
| 2024-08-05 | 13.30 | $13.30 | — |
| 2024-08-02 | 13.30 | $13.30 | — |
| 2024-08-01 | 13.30 | $13.30 | — |
| 2024-07-31 | 13.30 | $13.30 | — |
| 2024-07-30 | 13.30 | $13.30 | — |
| 2024-07-29 | 13.30 | $13.30 | — |
| 2024-07-26 | 13.30 | $13.30 | — |
| 2024-07-25 | 13.30 | $13.30 | — |
| 2024-07-24 | 13.30 | $13.30 | — |
| 2024-07-23 | 13.30 | $13.30 | — |
| 2024-07-22 | 13.30 | $13.30 | — |
| 2024-07-19 | 13.30 | $13.30 | — |
| 2024-07-18 | 13.30 | $13.30 | — |
| 2024-07-17 | 13.30 | $13.30 | — |
| 2024-07-16 | 13.30 | $13.30 | — |
| 2024-07-15 | 13.30 | $13.30 | — |
| 2024-07-12 | 13.30 | $13.30 | — |
| 2024-07-11 | 13.30 | $13.30 | — |
| 2024-07-10 | 13.30 | $13.30 | — |
| 2024-07-09 | 13.30 | $13.30 | — |
| 2024-07-08 | 13.30 | $13.30 | — |
| 2024-07-05 | 13.30 | $13.30 | — |
| 2024-07-03 | 13.30 | $13.30 | — |
| 2024-07-02 | 13.30 | $13.30 | — |
| 2024-07-01 | 13.30 | $13.30 | — |
| 2024-06-28 | 13.30 | $13.30 | — |
| 2024-06-27 | 13.30 | $13.30 | — |
| 2024-06-26 | 13.30 | $13.30 | — |
| 2024-06-25 | 13.30 | $13.30 | — |
| 2024-06-24 | 13.30 | $13.30 | — |
| 2024-06-21 | 13.30 | $13.30 | — |
| 2024-06-20 | 13.30 | $13.30 | — |
| 2024-06-18 | 13.30 | $13.30 | — |
| 2024-06-17 | 13.30 | $13.30 | — |
| 2024-06-14 | 13.30 | $13.30 | — |
| 2024-06-13 | 13.30 | $13.30 | — |
| 2024-06-12 | 13.30 | $13.30 | — |
| 2024-06-11 | 13.30 | $13.30 | — |
| 2024-06-10 | 13.30 | $13.30 | — |
| 2024-06-07 | 13.30 | $13.30 | — |
| 2024-06-06 | 13.30 | $13.30 | — |
| 2024-06-05 | 13.30 | $13.30 | — |
| 2024-06-04 | 13.30 | $13.30 | — |
| 2024-06-03 | 13.30 | $13.30 | — |
| 2024-05-31 | 13.30 | $13.30 | — |
| 2024-05-30 | 13.30 | $13.30 | — |
| 2024-05-29 | 13.30 | $13.30 | — |
| 2024-05-28 | 13.30 | $13.30 | — |
| 2024-05-24 | 13.30 | $13.30 | — |
| 2024-05-23 | 13.30 | $13.30 | — |
| 2024-05-22 | 13.30 | $13.30 | — |
| 2024-05-21 | 13.30 | $13.30 | — |
| 2024-05-20 | 13.30 | $13.30 | — |
| 2024-05-17 | 13.30 | $13.30 | — |
| 2024-05-16 | 13.30 | $13.30 | — |
| 2024-05-15 | 13.30 | $13.30 | — |
| 2024-05-14 | 13.30 | $13.30 | — |
| 2024-05-13 | 13.30 | $13.30 | — |
| 2024-05-10 | 13.30 | $13.30 | — |
| 2024-05-09 | 13.30 | $13.30 | — |
| 2024-05-08 | 13.30 | $13.30 | — |
| 2024-05-07 | 13.30 | $13.30 | — |
| 2024-05-06 | 13.30 | $13.30 | — |
| 2024-05-03 | 13.30 | $13.30 | — |
| 2024-05-02 | 13.30 | $13.30 | — |
| 2024-05-01 | 13.30 | $13.30 | — |
| 2024-04-30 | 13.30 | $13.30 | — |
| 2024-04-29 | 13.30 | $13.30 | — |
| 2024-04-26 | 13.30 | $13.30 | — |
| 2024-04-25 | 13.30 | $13.30 | — |
| 2024-04-24 | 13.30 | $13.30 | — |
| 2024-04-23 | 13.30 | $13.30 | — |
| 2024-04-22 | 13.30 | $13.30 | — |
| 2024-04-19 | 13.30 | $13.30 | — |
| 2024-04-18 | 13.30 | $13.30 | — |
| 2024-04-17 | 13.30 | $13.30 | — |
| 2024-04-16 | 13.30 | $13.30 | — |
| 2024-04-15 | 13.30 | $13.30 | — |
| 2024-04-12 | 13.30 | $13.30 | — |
| 2024-04-11 | 13.30 | $13.30 | — |
| 2024-04-10 | 13.30 | $13.30 | — |
| 2024-04-09 | 13.30 | $13.30 | — |
| 2024-04-08 | 13.30 | $13.30 | — |
| 2024-04-05 | 13.30 | $13.30 | — |
| 2024-04-04 | 13.30 | $13.30 | — |
| 2024-04-03 | 13.30 | $13.30 | — |
| 2024-04-02 | 13.30 | $13.30 | — |
| 2024-04-01 | 13.30 | $13.30 | — |
| 2024-03-28 | 13.30 | $13.30 | — |
| 2024-03-27 | 13.30 | $13.30 | — |
| 2024-03-26 | 13.30 | $13.30 | — |
| 2024-03-25 | 13.30 | $13.30 | — |
| 2024-03-22 | 13.30 | $13.30 | — |
| 2024-03-21 | 13.30 | $13.30 | — |
| 2024-03-20 | 13.30 | $13.30 | — |
| 2024-03-19 | 13.30 | $13.30 | — |
| 2024-03-18 | 13.30 | $13.30 | — |
| 2024-03-15 | 13.30 | $13.30 | — |
| 2024-03-14 | 13.30 | $13.30 | — |
| 2024-03-13 | 13.30 | $13.30 | — |
| 2024-03-12 | 13.30 | $13.30 | — |
| 2024-03-11 | 13.30 | $13.30 | — |
| 2024-03-08 | 13.30 | $13.30 | — |
| 2024-03-07 | 13.30 | $13.30 | — |
| 2024-03-06 | 13.30 | $13.30 | — |
| 2024-03-05 | 13.30 | $13.30 | — |
| 2024-03-04 | 13.30 | $13.30 | — |
| 2024-03-01 | 13.30 | $13.30 | — |
| 2024-02-29 | 13.30 | $13.30 | — |
| 2024-02-28 | 13.30 | $13.30 | — |
| 2024-02-27 | 13.30 | $13.30 | — |
| 2024-02-26 | 13.30 | $13.30 | — |
| 2024-02-23 | 13.30 | $13.30 | — |
| 2024-02-22 | 13.30 | $13.30 | — |
| 2024-02-21 | 13.30 | $13.30 | — |
| 2024-02-20 | 13.30 | $13.30 | — |
| 2024-02-16 | 13.30 | $13.30 | — |
| 2024-02-15 | 13.30 | $13.30 | — |
| 2024-02-14 | 13.30 | $13.30 | — |
| 2024-02-13 | 13.30 | $13.30 | — |
| 2024-02-12 | 13.30 | $13.30 | — |
| 2024-02-09 | 13.30 | $13.30 | — |
| 2024-02-08 | 13.30 | $13.30 | — |
| 2024-02-07 | 13.30 | $13.30 | — |
| 2024-02-06 | 13.30 | $13.30 | — |
| 2024-02-05 | 13.30 | $13.30 | — |
| 2024-02-02 | 13.30 | $13.30 | — |
| 2024-02-01 | 13.30 | $13.30 | — |
| 2024-01-31 | 13.30 | $13.30 | — |
| 2024-01-30 | 13.30 | $13.30 | — |
| 2024-01-29 | 13.30 | $13.30 | — |
| 2024-01-26 | 13.30 | $13.30 | — |
| 2024-01-25 | 13.30 | $13.30 | — |
| 2024-01-24 | 13.30 | $13.30 | — |
| 2024-01-23 | 13.30 | $13.30 | — |
| 2024-01-22 | 13.30 | $13.30 | — |
| 2024-01-19 | 13.30 | $13.30 | — |
| 2024-01-18 | 13.30 | $13.30 | — |
| 2024-01-17 | 13.30 | $13.30 | — |
| 2024-01-16 | 13.30 | $13.30 | — |
| 2024-01-12 | 13.30 | $13.30 | — |
| 2024-01-11 | 13.30 | $13.30 | — |
| 2024-01-10 | 13.30 | $13.30 | — |
| 2024-01-09 | 13.30 | $13.30 | — |
| 2024-01-08 | 13.30 | $13.30 | — |
| 2024-01-05 | 13.30 | $13.30 | — |
| 2024-01-04 | 13.30 | $13.30 | — |
| 2024-01-03 | 13.30 | $13.30 | — |
| 2024-01-02 | 13.30 | $13.30 | — |
| 2023-12-29 | 13.30 | $13.30 | — |
| 2023-12-28 | 13.30 | $13.30 | — |
| 2023-12-27 | 13.30 | $13.30 | — |
| 2023-12-26 | 13.30 | $13.30 | — |
| 2023-12-22 | 13.30 | $13.30 | — |
| 2023-12-21 | 13.30 | $13.30 | — |
| 2023-12-20 | 13.30 | $13.30 | — |
| 2023-12-19 | 13.30 | $13.30 | — |
| 2023-12-18 | 13.30 | $13.30 | — |
| 2023-12-15 | 13.30 | $13.30 | — |
| 2023-12-14 | 13.30 | $13.30 | — |
| 2023-12-13 | 13.30 | $13.30 | — |
| 2023-12-12 | 13.30 | $13.30 | — |
| 2023-12-11 | 13.30 | $13.30 | — |
| 2023-12-08 | 13.30 | $13.30 | — |
| 2023-12-07 | 13.30 | $13.30 | — |
| 2023-12-06 | 13.30 | $13.30 | — |
| 2023-12-05 | 13.30 | $13.30 | — |
| 2023-12-04 | 13.30 | $13.30 | — |
| 2023-12-01 | 13.30 | $13.30 | — |
| 2023-11-30 | 13.30 | $13.30 | — |
| 2023-11-29 | 13.30 | $13.30 | — |
| 2023-11-28 | 13.30 | $13.30 | — |
| 2023-11-27 | 13.30 | $13.30 | — |
| 2023-11-24 | 13.30 | $13.30 | — |
| 2023-11-22 | 13.30 | $13.30 | — |
| 2023-11-21 | 13.30 | $13.30 | — |
| 2023-11-20 | 13.30 | $13.30 | — |
| 2023-11-17 | 13.30 | $13.30 | — |
| 2023-11-16 | 13.30 | $13.30 | — |
| 2023-11-15 | 13.30 | $13.30 | — |
| 2023-11-14 | 13.30 | $13.30 | — |
| 2023-11-13 | 13.30 | $13.30 | — |
| 2023-11-10 | 13.30 | $13.30 | — |
| 2023-11-09 | 13.30 | $13.30 | — |
| 2023-11-08 | 13.30 | $13.30 | — |
| 2023-11-07 | 13.30 | $13.30 | — |
| 2023-11-06 | 13.30 | $13.30 | — |
| 2023-11-03 | 13.30 | $13.30 | — |
| 2023-11-02 | 13.30 | $13.30 | — |
| 2023-11-01 | 13.30 | $13.30 | — |
| 2023-10-31 | 13.30 | $13.30 | — |
| 2023-10-30 | 13.30 | $13.30 | — |
| 2023-10-27 | 13.30 | $13.30 | — |
| 2023-10-26 | 13.30 | $13.30 | — |
| 2023-10-25 | 13.30 | $13.30 | — |
| 2023-10-24 | 13.30 | $13.30 | — |
| 2023-10-23 | 13.30 | $13.30 | — |
| 2023-10-20 | 13.30 | $13.30 | — |
| 2023-10-19 | 13.30 | $13.30 | — |
| 2023-10-18 | 13.30 | $13.30 | — |
| 2023-10-17 | 13.30 | $13.30 | — |
| 2023-10-16 | 13.30 | $13.30 | — |
| 2023-10-13 | 13.30 | $13.30 | — |
| 2023-10-12 | 13.30 | $13.30 | — |
| 2023-10-11 | 13.30 | $13.30 | — |
| 2023-10-10 | 13.30 | $13.30 | — |
| 2023-10-09 | 13.30 | $13.30 | — |
| 2023-10-06 | 13.30 | $13.30 | — |
| 2023-10-05 | 13.30 | $13.30 | — |
| 2023-10-04 | 13.30 | $13.30 | — |
| 2023-10-03 | 13.30 | $13.30 | — |
| 2023-10-02 | 13.30 | $13.30 | — |
| 2023-09-29 | 13.30 | $13.30 | — |
| 2023-09-28 | 13.30 | $13.30 | — |
| 2023-09-27 | 13.30 | $13.30 | — |
| 2023-09-26 | 13.30 | $13.30 | — |
| 2023-09-25 | 13.30 | $13.30 | — |
| 2023-09-22 | 13.30 | $13.30 | — |
| 2023-09-21 | 13.30 | $13.30 | — |
| 2023-09-20 | 13.30 | $13.30 | — |
| 2023-09-19 | 13.30 | $13.30 | — |
| 2023-09-18 | 13.30 | $13.30 | — |
| 2023-09-15 | 13.30 | $13.30 | — |
| 2023-09-14 | 13.30 | $13.30 | — |
| 2023-09-13 | 13.30 | $13.30 | — |
| 2023-09-12 | 13.30 | $13.30 | — |
| 2023-09-11 | 13.30 | $13.30 | — |
| 2023-09-08 | 13.30 | $13.30 | — |
| 2023-09-07 | 13.30 | $13.30 | — |
| 2023-09-06 | 13.30 | $13.30 | — |
| 2023-09-05 | 13.30 | $13.30 | — |
| 2023-09-01 | 13.30 | $13.30 | — |
| 2023-08-31 | 13.30 | $13.30 | — |
| 2023-08-30 | 13.30 | $13.30 | — |
| 2023-08-29 | 13.30 | $13.30 | — |
| 2023-08-28 | 13.30 | $13.30 | — |
| 2023-08-25 | 13.30 | $13.30 | — |
| 2023-08-24 | 13.30 | $13.30 | — |
| 2023-08-23 | 13.30 | $13.30 | — |
| 2023-08-22 | 13.30 | $13.30 | — |
| 2023-08-21 | 13.30 | $13.30 | — |
| 2023-08-18 | 13.30 | $13.30 | — |
| 2023-08-17 | 13.30 | $13.30 | — |
| 2023-08-16 | 13.30 | $13.30 | — |
| 2023-08-15 | 13.30 | $13.30 | — |
| 2023-08-14 | 13.30 | $13.30 | — |
| 2023-08-11 | 13.30 | $13.30 | — |
| 2023-08-10 | 13.30 | $13.30 | — |
| 2023-08-09 | 13.30 | $13.30 | — |
| 2023-08-08 | 13.30 | $13.30 | — |
| 2023-08-07 | 13.30 | $13.30 | — |
| 2023-08-04 | 13.30 | $13.30 | — |
| 2023-08-03 | 13.30 | $13.30 | — |
| 2023-08-02 | 13.30 | $13.30 | — |
| 2023-08-01 | 13.30 | $13.30 | — |
| 2023-07-31 | 13.30 | $13.30 | — |
| 2023-07-28 | 13.30 | $13.30 | — |
| 2023-07-27 | 13.30 | $13.30 | — |
| 2023-07-26 | 13.30 | $13.30 | — |
| 2023-07-25 | 13.30 | $13.30 | — |
| 2023-07-24 | 13.30 | $13.30 | — |
| 2023-07-21 | 13.30 | $13.30 | — |
| 2023-07-20 | 13.30 | $13.30 | — |
| 2023-07-19 | 13.30 | $13.30 | — |
| 2023-07-18 | 13.30 | $13.30 | — |
| 2023-07-17 | 13.30 | $13.30 | — |
| 2023-07-14 | 13.30 | $13.30 | — |
| 2023-07-13 | 13.30 | $13.30 | — |
| 2023-07-12 | 13.30 | $13.30 | — |
| 2023-07-11 | 13.30 | $13.30 | — |
| 2023-07-10 | 13.30 | $13.30 | — |
| 2023-07-07 | 13.30 | $13.30 | — |
| 2023-07-06 | 13.30 | $13.30 | — |
| 2023-07-05 | 13.30 | $13.30 | — |
| 2023-07-03 | 13.30 | $13.30 | — |
| 2023-06-30 | 13.30 | $13.30 | — |
| 2023-06-29 | 13.30 | $13.30 | — |
| 2023-06-28 | 13.30 | $13.30 | — |
| 2023-06-27 | 13.30 | $13.30 | — |
| 2023-06-26 | 13.30 | $13.30 | — |
| 2023-06-23 | 13.30 | $13.30 | — |
| 2023-06-22 | 13.30 | $13.30 | — |
| 2023-06-21 | 13.30 | $13.30 | — |
| 2023-06-20 | 13.30 | $13.30 | — |
| 2023-06-16 | 13.30 | $13.30 | — |
| 2023-06-15 | 13.30 | $13.30 | — |
| 2023-06-14 | 13.30 | $13.30 | — |
| 2023-06-13 | 13.30 | $13.30 | — |
| 2023-06-12 | 13.30 | $13.30 | — |
| 2023-06-09 | 13.30 | $13.30 | — |
| 2023-06-08 | 13.30 | $13.30 | — |
| 2023-06-07 | 13.30 | $13.30 | — |
| 2023-06-06 | 13.30 | $13.30 | — |
| 2023-06-05 | 13.30 | $13.30 | — |
| 2023-06-02 | 13.30 | $13.30 | — |
| 2023-06-01 | 13.30 | $13.30 | — |
| 2023-05-31 | 13.30 | $13.30 | — |
| 2023-05-30 | 13.30 | $13.30 | — |
| 2023-05-26 | 13.30 | $13.30 | — |
| 2023-05-25 | 13.30 | $13.30 | — |
| 2023-05-24 | 13.30 | $13.30 | — |
| 2023-05-23 | 13.30 | $13.30 | — |
| 2023-05-22 | 13.30 | $13.30 | — |
| 2023-05-19 | 13.30 | $13.30 | — |
| 2023-05-18 | 13.30 | $13.30 | — |
| 2023-05-17 | 13.30 | $13.30 | — |
| 2023-05-16 | 13.30 | $13.30 | — |
| 2023-05-15 | 13.30 | $13.30 | — |
| 2023-05-12 | 13.30 | $13.30 | — |
| 2023-05-11 | 13.30 | $13.30 | — |
| 2023-05-10 | 13.30 | $13.30 | — |
| 2023-05-09 | 13.30 | $13.30 | — |
| 2023-05-08 | 13.30 | $13.30 | — |
| 2023-05-05 | 13.30 | $13.30 | — |
| 2023-05-04 | 13.30 | $13.30 | — |
| 2023-05-03 | 13.30 | $13.30 | — |
| 2023-05-02 | 13.30 | $13.30 | — |
| 2023-05-01 | 13.30 | $13.30 | — |
| 2023-04-28 | 13.30 | $13.30 | — |
| 2023-04-27 | 13.30 | $13.30 | — |
| 2023-04-26 | 13.30 | $13.30 | — |
| 2023-04-25 | 13.30 | $13.30 | — |
| 2023-04-24 | 13.30 | $13.30 | — |
| 2023-04-21 | 13.30 | $13.30 | — |
| 2023-04-20 | 13.30 | $13.30 | — |
| 2023-04-19 | 13.30 | $13.30 | — |
| 2023-04-18 | 13.30 | $13.30 | — |
| 2023-04-17 | 13.30 | $13.30 | — |
| 2023-04-14 | 13.30 | $13.30 | — |
| 2023-04-13 | 13.30 | $13.30 | — |
| 2023-04-12 | 13.30 | $13.30 | — |
| 2023-04-11 | 13.30 | $13.30 | — |
| 2023-04-10 | 13.30 | $13.30 | — |
| 2023-04-06 | 13.30 | $13.30 | — |
| 2023-04-05 | 13.30 | $13.30 | — |
| 2023-04-04 | 13.30 | $13.30 | — |
| 2023-04-03 | 13.30 | $13.30 | — |
| 2023-03-31 | 13.30 | $13.30 | — |
| 2023-03-30 | 13.30 | $13.30 | — |
| 2023-03-29 | 13.30 | $13.30 | — |
| 2023-03-28 | 13.30 | $13.30 | — |
| 2023-03-27 | 13.30 | $13.30 | — |
| 2023-03-24 | 13.30 | $13.30 | — |
| 2023-03-23 | 13.30 | $13.30 | — |
| 2023-03-22 | 13.30 | $13.30 | — |
| 2023-03-21 | 13.30 | $13.30 | — |
| 2023-03-20 | 13.30 | $13.30 | — |
| 2023-03-17 | 13.30 | $13.30 | — |
| 2023-03-16 | 13.30 | $13.30 | — |
| 2023-03-15 | 13.30 | $13.30 | — |
| 2023-03-14 | 13.30 | $13.30 | — |
| 2023-03-13 | 13.30 | $13.30 | — |
| 2023-03-10 | 13.30 | $13.30 | — |
| 2023-03-09 | 13.30 | $13.30 | — |
| 2023-03-08 | 13.30 | $13.30 | — |
| 2023-03-07 | 13.30 | $13.30 | — |
| 2023-03-06 | 13.30 | $13.30 | — |
| 2023-03-03 | 13.30 | $13.30 | — |
| 2023-03-02 | 13.30 | $13.30 | — |
| 2023-03-01 | 13.30 | $13.30 | — |
| 2023-02-28 | 13.30 | $13.30 | — |
| 2023-02-27 | 13.30 | $13.30 | — |
| 2023-02-24 | 13.30 | $13.30 | — |
| 2023-02-23 | 13.30 | $13.30 | — |
| 2023-02-22 | 13.30 | $13.30 | — |
| 2023-02-21 | 13.30 | $13.30 | — |
| 2023-02-17 | 13.30 | $13.30 | — |
| 2023-02-16 | 13.30 | $13.30 | — |
| 2023-02-15 | 13.30 | $13.30 | — |
| 2023-02-14 | 13.30 | $13.30 | — |
| 2023-02-13 | 13.30 | $13.30 | — |
| 2023-02-10 | 13.30 | $13.30 | — |
| 2023-02-09 | 13.30 | $13.30 | — |
| 2023-02-08 | 13.30 | $13.30 | — |
| 2023-02-07 | 13.30 | $13.30 | — |
| 2023-02-06 | 13.30 | $13.30 | — |
| 2023-02-03 | 13.30 | $13.30 | — |
| 2023-02-02 | 13.30 | $13.30 | — |
| 2023-02-01 | 13.30 | $13.30 | — |
| 2023-01-31 | 13.30 | $13.30 | — |
| 2023-01-30 | 13.30 | $13.30 | — |
| 2023-01-27 | 13.30 | $13.30 | — |
| 2023-01-26 | 13.30 | $13.30 | — |
| 2023-01-25 | 13.30 | $13.30 | — |
| 2023-01-24 | 13.30 | $13.30 | — |
| 2023-01-23 | 13.30 | $13.30 | — |
| 2023-01-20 | 13.30 | $13.30 | — |
| 2023-01-19 | 13.30 | $13.30 | — |
| 2023-01-18 | 13.30 | $13.30 | — |
| 2023-01-17 | 13.30 | $13.30 | — |
| 2023-01-13 | 13.30 | $13.30 | — |
| 2023-01-12 | 13.30 | $13.30 | — |
| 2023-01-11 | 13.30 | $13.30 | — |
| 2023-01-10 | 13.30 | $13.30 | — |
| 2023-01-09 | 13.30 | $13.30 | — |
| 2023-01-06 | 13.30 | $13.30 | — |
| 2023-01-05 | 13.30 | $13.30 | — |
| 2023-01-04 | 13.30 | $13.30 | — |
| 2023-01-03 | 13.30 | $13.30 | — |
| 2022-12-30 | 13.30 | $13.30 | — |
| 2022-12-29 | 13.30 | $13.30 | — |
| 2022-12-28 | 13.30 | $13.30 | — |
| 2022-12-27 | 13.30 | $13.30 | — |
| 2022-12-23 | 13.30 | $13.30 | — |
| 2022-12-22 | 13.30 | $13.30 | — |
| 2022-12-21 | 13.30 | $13.30 | — |
| 2022-12-20 | 13.30 | $13.30 | — |
| 2022-12-19 | 13.30 | $13.30 | — |
| 2022-12-16 | 13.30 | $13.30 | — |
| 2022-12-15 | 13.30 | $13.30 | — |
| 2022-12-14 | 13.30 | $13.30 | — |
| 2022-12-13 | 13.30 | $13.30 | — |
| 2022-12-12 | 13.30 | $13.30 | — |
| 2022-12-09 | 13.30 | $13.30 | — |
| 2022-12-08 | 13.30 | $13.30 | — |
| 2022-12-07 | 13.30 | $13.30 | — |
| 2022-12-06 | 13.30 | $13.30 | — |
| 2022-12-05 | 13.30 | $13.30 | — |
| 2022-12-02 | 13.30 | $13.30 | — |
| 2022-12-01 | 13.30 | $13.30 | — |
| 2022-11-30 | 13.30 | $13.30 | — |
| 2022-11-29 | 13.30 | $13.30 | — |
| 2022-11-28 | 13.30 | $13.30 | — |
| 2022-11-25 | 13.31 | $13.30 | — |
| 2022-11-23 | 13.31 | $13.30 | — |
| 2022-11-22 | 13.31 | $13.30 | — |
| 2022-11-21 | 13.31 | $13.30 | — |
| 2022-11-18 | 13.31 | $13.30 | — |
| 2022-11-17 | 13.31 | $13.30 | — |
| 2022-11-16 | 13.31 | $13.30 | — |
| 2022-11-15 | 13.31 | $13.30 | — |
| 2022-11-14 | 13.31 | $13.30 | — |
| 2022-11-11 | 13.31 | $13.30 | — |
| 2022-11-10 | 13.31 | $13.30 | — |
| 2022-11-09 | 13.31 | $13.30 | — |
| 2022-11-08 | 13.31 | $13.30 | — |
| 2022-11-07 | 13.32 | $13.30 | — |
| 2022-11-04 | 13.32 | $13.30 | — |
| 2022-11-03 | 13.32 | $13.30 | — |
| 2022-11-02 | 13.32 | $13.30 | — |
| 2022-11-01 | 13.32 | $13.30 | — |
| 2022-10-31 | 13.32 | $13.30 | — |
| 2022-10-28 | 13.33 | $13.30 | — |
| 2022-10-27 | 13.33 | $13.30 | — |
| 2022-10-26 | 13.33 | $13.30 | — |
| 2022-10-25 | 13.33 | $13.30 | — |
| 2022-10-24 | 13.34 | $13.30 | — |
| 2022-10-21 | 13.34 | $13.30 | — |
| 2022-10-20 | 13.34 | $13.30 | — |
| 2022-10-19 | 13.34 | $13.30 | — |
| 2022-10-18 | 13.35 | $13.30 | — |
| 2022-10-17 | 13.35 | $13.30 | — |
| 2022-10-14 | 13.36 | $13.30 | — |
| 2022-10-13 | 13.36 | $13.30 | — |
| 2022-10-12 | 13.37 | $13.30 | — |
| 2022-10-11 | 13.37 | $13.30 | — |
| 2022-10-10 | 13.38 | $13.30 | — |
| 2022-10-07 | 13.38 | $13.30 | — |
| 2022-10-06 | 13.39 | $13.30 | — |
| 2022-10-05 | 13.39 | $13.30 | — |
| 2022-10-04 | 13.40 | $13.30 | — |
| 2022-10-03 | 13.41 | $13.30 | — |
| 2022-09-30 | 13.42 | $13.30 | — |
| 2022-09-29 | 13.42 | $13.30 | — |
| 2022-09-28 | 13.43 | $13.30 | — |
| 2022-09-27 | 13.44 | $13.30 | — |
| 2022-09-26 | 13.45 | $13.30 | — |
| 2022-09-23 | 13.46 | $13.30 | — |
| 2022-09-22 | 13.47 | $13.30 | — |
| 2022-09-21 | 13.48 | $13.30 | — |
| 2022-09-20 | 13.49 | $13.30 | — |
| 2022-09-19 | 13.50 | $13.30 | — |
| 2022-09-16 | 13.52 | $13.30 | — |
| 2022-09-15 | 13.53 | $13.30 | — |
| 2022-09-14 | 13.54 | $13.30 | — |
| 2022-09-13 | 13.55 | $13.30 | — |
| 2022-09-12 | 13.56 | $13.30 | — |
| 2022-09-09 | 13.57 | $13.30 | — |
| 2022-09-08 | 13.58 | $13.30 | — |
| 2022-09-07 | 13.59 | $13.30 | — |
| 2022-09-06 | 13.60 | $13.30 | — |
| 2022-09-02 | 13.61 | $13.30 | — |
| 2022-09-01 | 13.61 | $13.30 | — |
| 2022-08-31 | 13.62 | $13.30 | — |
| 2022-08-30 | 13.62 | $13.30 | — |
| 2022-08-29 | 13.61 | $13.30 | — |
| 2022-08-26 | 13.61 | $13.30 | — |
| 2022-08-25 | 13.59 | $13.30 | — |
| 2022-08-24 | 13.57 | $13.30 | — |
| 2022-08-23 | 13.55 | $13.30 | — |
| 2022-08-22 | 13.51 | $13.30 | — |
| 2022-08-19 | 13.47 | $13.30 | — |
| 2022-08-18 | 13.41 | $13.30 | — |
| 2022-08-17 | 13.34 | $13.30 | — |
| 2022-08-16 | 13.25 | $13.30 | — |
| 2022-08-15 | 13.15 | $13.30 | — |
| 2022-08-12 | 13.02 | $13.30 | — |
| 2022-08-11 | 12.87 | $13.30 | — |
| 2022-08-10 | 12.69 | $13.30 | — |
| 2022-08-09 | 12.47 | $13.30 | — |
| 2022-08-08 | 12.22 | $13.30 | — |
| 2022-08-05 | 11.92 | $13.30 | — |
| 2022-08-04 | 11.58 | $13.30 | — |
| 2022-08-03 | 11.17 | $13.30 | 303 |
| 2022-08-02 | 10.70 | $10.70 | — |
| 2022-08-01 | 10.70 | $10.70 | — |
| 2022-07-29 | 10.70 | $10.70 | — |
| 2022-07-28 | 10.70 | $10.70 | — |
| 2022-07-27 | 10.70 | $10.70 | — |
| 2022-07-26 | 10.70 | $10.70 | — |
| 2022-07-25 | 10.70 | $10.70 | — |
| 2022-07-22 | 10.70 | $10.70 | — |
| 2022-07-21 | 10.70 | $10.70 | — |
| 2022-07-20 | 10.70 | $10.70 | — |
| 2022-07-19 | 10.70 | $10.70 | — |
| 2022-07-18 | 10.70 | $10.70 | — |
| 2022-07-15 | 10.70 | $10.70 | — |
| 2022-07-14 | 10.70 | $10.70 | — |
| 2022-07-13 | 10.70 | $10.70 | — |
| 2022-07-12 | 10.70 | $10.70 | — |
| 2022-07-11 | 10.70 | $10.70 | — |
| 2022-07-08 | 10.70 | $10.70 | — |
| 2022-07-07 | 10.70 | $10.70 | — |
| 2022-07-06 | 10.70 | $10.70 | — |
| 2022-07-05 | 10.70 | $10.70 | — |
| 2022-07-01 | 10.70 | $10.70 | — |
| 2022-06-30 | 10.70 | $10.70 | — |
| 2022-06-29 | 10.70 | $10.70 | — |
| 2022-06-28 | 10.70 | $10.70 | — |
| 2022-06-27 | 10.70 | $10.70 | — |
| 2022-06-24 | 10.70 | $10.70 | — |
| 2022-06-23 | 10.70 | $10.70 | — |
| 2022-06-22 | 10.70 | $10.70 | — |
| 2022-06-21 | 10.70 | $10.70 | — |
| 2022-06-17 | 10.70 | $10.70 | — |
| 2022-06-16 | 10.70 | $10.70 | — |
| 2022-06-15 | 10.70 | $10.70 | — |
| 2022-06-14 | 10.70 | $10.70 | — |
| 2022-06-13 | 10.70 | $10.70 | — |
| 2022-06-10 | 10.70 | $10.70 | — |
| 2022-06-09 | 10.70 | $10.70 | — |
| 2022-06-08 | 10.70 | $10.70 | — |
| 2022-06-07 | 10.70 | $10.70 | — |
| 2022-06-06 | 10.70 | $10.70 | — |
| 2022-06-03 | 10.70 | $10.70 | — |
| 2022-06-02 | 10.70 | $10.70 | — |
| 2022-06-01 | 10.70 | $10.70 | — |
| 2022-05-31 | 10.70 | $10.70 | — |
| 2022-05-27 | 10.70 | $10.70 | — |
| 2022-05-26 | 10.70 | $10.70 | — |
| 2022-05-25 | 10.70 | $10.70 | — |
| 2022-05-24 | 10.70 | $10.70 | — |
| 2022-05-23 | 10.70 | $10.70 | — |
| 2022-05-20 | 10.70 | $10.70 | — |
| 2022-05-19 | 10.70 | $10.70 | — |
| 2022-05-18 | 10.70 | $10.70 | — |
| 2022-05-17 | 10.70 | $10.70 | — |
| 2022-05-16 | 10.70 | $10.70 | — |
| 2022-05-13 | 10.70 | $10.70 | — |
| 2022-05-12 | 10.70 | $10.70 | — |
| 2022-05-11 | 10.70 | $10.70 | — |
| 2022-05-10 | 10.70 | $10.70 | — |
| 2022-05-09 | 10.70 | $10.70 | — |
| 2022-05-06 | 10.70 | $10.70 | — |
| 2022-05-05 | 10.70 | $10.70 | — |
| 2022-05-04 | 10.70 | $10.70 | — |
| 2022-05-03 | 10.70 | $10.70 | — |
| 2022-05-02 | 10.70 | $10.70 | — |
| 2022-04-29 | 10.70 | $10.70 | — |
| 2022-04-28 | 10.70 | $10.70 | — |
| 2022-04-27 | 10.70 | $10.70 | — |
| 2022-04-26 | 10.70 | $10.70 | — |
| 2022-04-25 | 10.70 | $10.70 | — |
| 2022-04-22 | 10.70 | $10.70 | — |
| 2022-04-21 | 10.70 | $10.70 | — |
| 2022-04-20 | 10.70 | $10.70 | — |
| 2022-04-19 | 10.70 | $10.70 | — |
| 2022-04-18 | 10.70 | $10.70 | — |
| 2022-04-14 | 10.70 | $10.70 | — |
| 2022-04-13 | 10.70 | $10.70 | — |
| 2022-04-12 | 10.70 | $10.70 | — |
| 2022-04-11 | 10.70 | $10.70 | — |
| 2022-04-08 | 10.70 | $10.70 | — |
| 2022-04-07 | 10.70 | $10.70 | — |
| 2022-04-06 | 10.70 | $10.70 | — |
| 2022-04-05 | 10.70 | $10.70 | — |
| 2022-04-04 | 10.70 | $10.70 | — |
| 2022-04-01 | 10.70 | $10.70 | — |
| 2022-03-31 | 10.70 | $10.70 | — |
| 2022-03-30 | 10.70 | $10.70 | — |
| 2022-03-29 | 10.70 | $10.70 | — |
| 2022-03-28 | 10.70 | $10.70 | — |
| 2022-03-25 | 10.70 | $10.70 | — |
| 2022-03-24 | 10.70 | $10.70 | — |
| 2022-03-23 | 10.70 | $10.70 | — |
| 2022-03-22 | 10.70 | $10.70 | — |
| 2022-03-21 | 10.70 | $10.70 | — |
| 2022-03-18 | 10.70 | $10.70 | — |
| 2022-03-17 | 10.70 | $10.70 | — |
| 2022-03-16 | 10.70 | $10.70 | — |
| 2022-03-15 | 10.70 | $10.70 | — |
| 2022-03-14 | 10.70 | $10.70 | — |
| 2022-03-11 | 10.70 | $10.70 | — |
| 2022-03-10 | 10.70 | $10.70 | — |
| 2022-03-09 | 10.70 | $10.70 | — |
| 2022-03-08 | 10.70 | $10.70 | — |
| 2022-03-07 | 10.70 | $10.70 | — |
| 2022-03-04 | 10.70 | $10.70 | — |
| 2022-03-03 | 10.70 | $10.70 | — |
| 2022-03-02 | 10.70 | $10.70 | — |
| 2022-03-01 | 10.70 | $10.70 | — |
| 2022-02-28 | 10.70 | $10.70 | — |
| 2022-02-25 | 10.70 | $10.70 | — |
| 2022-02-24 | 10.70 | $10.70 | — |
| 2022-02-23 | 10.70 | $10.70 | — |
| 2022-02-22 | 10.70 | $10.70 | — |
| 2022-02-18 | 10.70 | $10.70 | — |
| 2022-02-17 | 10.70 | $10.70 | — |
| 2022-02-16 | 10.70 | $10.70 | — |
| 2022-02-15 | 10.70 | $10.70 | — |
| 2022-02-14 | 10.70 | $10.70 | — |
| 2022-02-11 | 10.70 | $10.70 | — |
| 2022-02-10 | 10.70 | $10.70 | — |
| 2022-02-09 | 10.70 | $10.70 | — |
| 2022-02-08 | 10.70 | $10.70 | — |
| 2022-02-07 | 10.70 | $10.70 | — |
| 2022-02-04 | 10.70 | $10.70 | — |
| 2022-02-03 | 10.70 | $10.70 | — |
| 2022-02-02 | 10.70 | $10.70 | — |
| 2022-02-01 | 10.70 | $10.70 | — |
| 2022-01-31 | 10.70 | $10.70 | — |
| 2022-01-28 | 10.70 | $10.70 | — |
| 2022-01-27 | 10.70 | $10.70 | — |
| 2022-01-26 | 10.70 | $10.70 | — |
| 2022-01-25 | 10.70 | $10.70 | — |
| 2022-01-24 | 10.70 | $10.70 | — |
| 2022-01-21 | 10.70 | $10.70 | — |
| 2022-01-20 | 10.70 | $10.70 | — |
| 2022-01-19 | 10.70 | $10.70 | — |
| 2022-01-18 | 10.70 | $10.70 | — |
| 2022-01-14 | 10.70 | $10.70 | — |
| 2022-01-13 | 10.70 | $10.70 | — |
| 2022-01-12 | 10.70 | $10.70 | — |
| 2022-01-11 | 10.70 | $10.70 | — |
| 2022-01-10 | 10.70 | $10.70 | — |
| 2022-01-07 | 10.70 | $10.70 | — |
| 2022-01-06 | 10.70 | $10.70 | — |
| 2022-01-05 | 10.70 | $10.70 | — |
| 2022-01-04 | 10.70 | $10.70 | — |
| 2022-01-03 | 10.70 | $10.70 | — |
| 2021-12-31 | 10.70 | $10.70 | — |
| 2021-12-30 | 10.70 | $10.70 | — |
| 2021-12-29 | 10.70 | $10.70 | — |
| 2021-12-28 | 10.70 | $10.70 | — |
| 2021-12-27 | 10.70 | $10.70 | — |
| 2021-12-23 | 10.70 | $10.70 | — |
| 2021-12-22 | 10.70 | $10.70 | — |
| 2021-12-21 | 10.70 | $10.70 | — |
| 2021-12-20 | 10.70 | $10.70 | — |
| 2021-12-17 | 10.70 | $10.70 | — |
| 2021-12-16 | 10.70 | $10.70 | — |
| 2021-12-15 | 10.70 | $10.70 | — |
| 2021-12-14 | 10.70 | $10.70 | — |
| 2021-12-13 | 10.70 | $10.70 | — |
| 2021-12-10 | 10.70 | $10.70 | — |
| 2021-12-09 | 10.70 | $10.70 | — |
| 2021-12-08 | 10.70 | $10.70 | — |
| 2021-12-07 | 10.70 | $10.70 | — |
| 2021-12-06 | 10.70 | $10.70 | — |
| 2021-12-03 | 10.70 | $10.70 | — |
| 2021-12-02 | 10.70 | $10.70 | — |
| 2021-12-01 | 10.70 | $10.70 | — |
| 2021-11-30 | 10.70 | $10.70 | — |
| 2021-11-29 | 10.70 | $10.70 | — |
| 2021-11-26 | 10.70 | $10.70 | — |
| 2021-11-24 | 10.70 | $10.70 | — |
| 2021-11-23 | 10.70 | $10.70 | — |
| 2021-11-22 | 10.70 | $10.70 | — |
| 2021-11-19 | 10.70 | $10.70 | — |
| 2021-11-18 | 10.70 | $10.70 | — |
| 2021-11-17 | 10.70 | $10.70 | — |
| 2021-11-16 | 10.70 | $10.70 | — |
| 2021-11-15 | 10.70 | $10.70 | — |
| 2021-11-12 | 10.70 | $10.70 | — |
| 2021-11-11 | 10.70 | $10.70 | — |
| 2021-11-10 | 10.70 | $10.70 | — |
| 2021-11-09 | 10.70 | $10.70 | — |
| 2021-11-08 | 10.70 | $10.70 | — |
| 2021-11-05 | 10.70 | $10.70 | — |
| 2021-11-04 | 10.70 | $10.70 | — |
| 2021-11-03 | 10.70 | $10.70 | — |
| 2021-11-02 | 10.70 | $10.70 | — |
| 2021-11-01 | 10.70 | $10.70 | — |
| 2021-10-29 | 10.70 | $10.70 | — |
| 2021-10-28 | 10.70 | $10.70 | — |
| 2021-10-27 | 10.70 | $10.70 | — |
| 2021-10-26 | 10.70 | $10.70 | — |
| 2021-10-25 | 10.70 | $10.70 | — |
| 2021-10-22 | 10.70 | $10.70 | — |
| 2021-10-21 | 10.70 | $10.70 | — |
| 2021-10-20 | 10.70 | $10.70 | — |
| 2021-10-19 | 10.70 | $10.70 | — |
| 2021-10-18 | 10.70 | $10.70 | — |
| 2021-10-15 | 10.70 | $10.70 | — |
| 2021-10-14 | 10.70 | $10.70 | — |
| 2021-10-13 | 10.70 | $10.70 | — |
| 2021-10-12 | 10.70 | $10.70 | — |
| 2021-10-11 | 10.70 | $10.70 | — |
| 2021-10-08 | 10.70 | $10.70 | — |
| 2021-10-07 | 10.70 | $10.70 | — |
| 2021-10-06 | 10.70 | $10.70 | — |
| 2021-10-05 | 10.70 | $10.70 | — |
| 2021-10-04 | 10.70 | $10.70 | — |
| 2021-10-01 | 10.70 | $10.70 | — |
| 2021-09-30 | 10.70 | $10.70 | — |
| 2021-09-29 | 10.70 | $10.70 | — |
| 2021-09-28 | 10.70 | $10.70 | — |
| 2021-09-27 | 10.70 | $10.70 | — |
| 2021-09-24 | 10.70 | $10.70 | — |
| 2021-09-23 | 10.70 | $10.70 | — |
| 2021-09-22 | 10.70 | $10.70 | — |
| 2021-09-21 | 10.70 | $10.70 | — |
| 2021-09-20 | 10.70 | $10.70 | — |
| 2021-09-17 | 10.70 | $10.70 | — |
| 2021-09-16 | 10.70 | $10.70 | — |
| 2021-09-15 | 10.70 | $10.70 | — |
| 2021-09-14 | 10.70 | $10.70 | — |
| 2021-09-13 | 10.70 | $10.70 | — |
| 2021-09-10 | 10.70 | $10.70 | — |
| 2021-09-09 | 10.70 | $10.70 | — |
| 2021-09-08 | 10.70 | $10.70 | — |
| 2021-09-07 | 10.70 | $10.70 | — |
| 2021-09-03 | 10.70 | $10.70 | — |
| 2021-09-02 | 10.70 | $10.70 | — |
| 2021-09-01 | 10.70 | $10.70 | — |
| 2021-08-31 | 10.70 | $10.70 | — |
| 2021-08-30 | 10.70 | $10.70 | — |
| 2021-08-27 | 10.70 | $10.70 | — |
| 2021-08-26 | 10.70 | $10.70 | — |
| 2021-08-25 | 10.70 | $10.70 | — |
| 2021-08-24 | 10.70 | $10.70 | — |
| 2021-08-23 | 10.70 | $10.70 | — |
| 2021-08-20 | 10.70 | $10.70 | — |
| 2021-08-19 | 10.70 | $10.70 | — |
| 2021-08-18 | 10.70 | $10.70 | — |
| 2021-08-17 | 10.70 | $10.70 | — |
| 2021-08-16 | 10.70 | $10.70 | — |
| 2021-08-13 | 10.70 | $10.70 | — |
| 2021-08-12 | 10.70 | $10.70 | — |
| 2021-08-11 | 10.70 | $10.70 | — |
| 2021-08-10 | 10.70 | $10.70 | — |
| 2021-08-09 | 10.70 | $10.70 | — |
| 2021-08-06 | 10.70 | $10.70 | — |
| 2021-08-05 | 10.70 | $10.70 | — |
| 2021-08-04 | 10.70 | $10.70 | — |
| 2021-08-03 | 10.70 | $10.70 | — |
| 2021-08-02 | 10.70 | $10.70 | — |
| 2021-07-30 | 10.70 | $10.70 | — |
| 2021-07-29 | 10.70 | $10.70 | — |
| 2021-07-28 | 10.70 | $10.70 | — |
| 2021-07-27 | 10.70 | $10.70 | — |
| 2021-07-26 | 10.70 | $10.70 | — |
| 2021-07-23 | 10.70 | $10.70 | — |
| 2021-07-22 | 10.70 | $10.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.86
2026-07-14
Close Price
$17.86
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.70
Average
13.81
Maximum
19.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.86 | $17.86 | 300 |
| 2026-07-13 | 17.86 | $17.86 | 300 |
| 2026-07-10 | 17.86 | $17.86 | 300 |
| 2026-07-09 | 17.86 | $17.86 | 300 |
| 2026-07-08 | 17.86 | $17.86 | — |
| 2026-07-07 | 17.86 | $17.86 | — |
| 2026-07-06 | 17.86 | $17.86 | 300 |
| 2026-07-02 | 17.87 | $17.86 | 300 |
| 2026-07-01 | 17.87 | $17.86 | 300 |
| 2026-06-30 | 17.87 | $17.86 | 300 |
| 2026-06-29 | 17.87 | $17.86 | 300 |
| 2026-06-26 | 17.87 | $17.86 | 300 |
| 2026-06-25 | 17.87 | $17.86 | 300 |
| 2026-06-24 | 17.87 | $17.86 | 300 |
| 2026-06-23 | 17.87 | $17.86 | 300 |
| 2026-06-22 | 17.87 | $17.86 | 300 |
| 2026-06-18 | 17.87 | $17.86 | 300 |
| 2026-06-17 | 17.87 | $17.86 | 300 |
| 2026-06-16 | 17.87 | $17.86 | 300 |
| 2026-06-15 | 17.87 | $17.86 | 300 |
| 2026-06-12 | 17.87 | $17.86 | 300 |
| 2026-06-11 | 17.87 | $17.86 | 300 |
| 2026-06-10 | 17.87 | $17.86 | 300 |
| 2026-06-09 | 17.87 | $17.86 | 300 |
| 2026-06-08 | 17.87 | $17.86 | — |
| 2026-06-05 | 17.87 | $17.86 | 300 |
| 2026-06-04 | 17.87 | $17.86 | 300 |
| 2026-06-03 | 17.88 | $17.86 | 300 |
| 2026-06-02 | 17.88 | $17.86 | 300 |
| 2026-06-01 | 17.88 | $17.86 | 300 |
| 2026-05-29 | 17.88 | $17.86 | 300 |
| 2026-05-28 | 17.88 | $17.86 | 300 |
| 2026-05-27 | 17.88 | $17.86 | 300 |
| 2026-05-26 | 17.88 | $17.86 | — |
| 2026-05-22 | 17.88 | $17.86 | 300 |
| 2026-05-21 | 17.88 | $17.86 | 300 |
| 2026-05-20 | 17.88 | $17.86 | 300 |
| 2026-05-19 | 17.88 | $17.86 | 300 |
| 2026-05-18 | 17.88 | $17.86 | 300 |
| 2026-05-15 | 17.88 | $17.86 | — |
| 2026-05-14 | 17.88 | $17.86 | 300 |
| 2026-05-13 | 17.88 | $17.86 | 300 |
| 2026-05-12 | 17.88 | $17.86 | 300 |
| 2026-05-11 | 17.88 | $17.86 | 300 |
| 2026-05-08 | 17.88 | $17.86 | 300 |
| 2026-05-07 | 17.88 | $17.86 | — |
| 2026-05-06 | 17.88 | $17.86 | 300 |
| 2026-05-05 | 17.88 | $17.86 | 300 |
| 2026-05-04 | 17.87 | $17.86 | — |
| 2026-05-01 | 17.87 | $17.86 | 300 |
| 2026-04-30 | 17.87 | $17.86 | 300 |
| 2026-04-29 | 17.87 | $17.86 | 300 |
| 2026-04-28 | 17.86 | $17.86 | 300 |
| 2026-04-27 | 17.86 | $17.86 | 300 |
| 2026-04-24 | 17.85 | $17.86 | 300 |
| 2026-04-23 | 17.85 | $17.86 | 300 |
| 2026-04-22 | 17.84 | $17.86 | 300 |
| 2026-04-21 | 17.84 | $17.86 | 300 |
| 2026-04-20 | 17.83 | $17.86 | — |
| 2026-04-17 | 17.82 | $17.86 | 300 |
| 2026-04-16 | 17.81 | $17.86 | 300 |
| 2026-04-15 | 17.80 | $17.86 | 300 |
| 2026-04-14 | 17.79 | $17.86 | 300 |
| 2026-04-13 | 17.78 | $17.86 | 300 |
| 2026-04-10 | 17.77 | $17.86 | 300 |
| 2026-04-09 | 17.76 | $17.86 | 300 |
| 2026-04-08 | 17.74 | $17.86 | 300 |
| 2026-04-07 | 17.73 | $17.86 | 300 |
| 2026-04-06 | 17.72 | $17.86 | 300 |
| 2026-04-02 | 17.70 | $17.86 | 300 |
| 2026-04-01 | 17.69 | $17.86 | 300 |
| 2026-03-31 | 17.68 | $17.86 | 300 |
| 2026-03-30 | 17.67 | $17.86 | 300 |
| 2026-03-27 | 17.66 | $17.86 | 300 |
| 2026-03-26 | 17.65 | $17.86 | 300 |
| 2026-03-25 | 17.65 | $17.86 | 300 |
| 2026-03-24 | 17.65 | $17.86 | 300 |
| 2026-03-23 | 17.66 | $17.86 | 300 |
| 2026-03-20 | 17.68 | $17.86 | 300 |
| 2026-03-19 | 17.70 | $17.86 | 300 |
| 2026-03-18 | 17.74 | $17.86 | 300 |
| 2026-03-17 | 17.79 | $17.86 | 300 |
| 2026-03-16 | 17.86 | $17.86 | — |
| 2026-03-13 | 17.95 | $17.86 | 300 |
| 2026-03-12 | 18.07 | $17.86 | 300 |
| 2026-03-11 | 18.22 | $17.86 | 300 |
| 2026-03-10 | 18.40 | $17.86 | 300 |
| 2026-03-09 | 18.63 | $17.86 | 300 |
| 2026-03-06 | 18.91 | $18.95 | 101 |
| 2026-03-05 | 18.91 | $18.95 | 101 |
| 2026-03-04 | 18.90 | $18.95 | 101 |
| 2026-03-03 | 18.90 | $18.95 | 101 |
| 2026-03-02 | 18.90 | $18.95 | 101 |
| 2026-02-27 | 18.90 | $18.95 | 101 |
| 2026-02-26 | 18.89 | $18.95 | 101 |
| 2026-02-25 | 18.89 | $18.95 | 101 |
| 2026-02-24 | 18.89 | $18.95 | 101 |
| 2026-02-23 | 18.89 | $18.95 | 101 |
| 2026-02-20 | 18.88 | $18.95 | — |
| 2026-02-19 | 18.88 | $18.95 | — |
| 2026-02-18 | 18.88 | $18.95 | — |
| 2026-02-17 | 18.87 | $18.95 | — |
| 2026-02-13 | 18.87 | $18.95 | — |
| 2026-02-12 | 18.87 | $18.95 | — |
| 2026-02-11 | 18.87 | $18.95 | — |
| 2026-02-10 | 18.86 | $18.95 | — |
| 2026-02-09 | 18.86 | $18.95 | — |
| 2026-02-06 | 18.86 | $18.95 | — |
| 2026-02-05 | 18.86 | $18.95 | 101 |
| 2026-02-04 | 18.86 | $18.95 | 101 |
| 2026-02-03 | 18.86 | $18.95 | 101 |
| 2026-02-02 | 18.86 | $18.95 | — |
| 2026-01-30 | 18.86 | $18.95 | — |
| 2026-01-29 | 18.86 | $18.95 | 101 |
| 2026-01-28 | 18.86 | $18.95 | 101 |
| 2026-01-27 | 18.87 | $18.95 | 101 |
| 2026-01-26 | 18.87 | $18.95 | 101 |
| 2026-01-23 | 18.88 | $18.95 | 101 |
| 2026-01-22 | 18.88 | $18.95 | 101 |
| 2026-01-21 | 18.89 | $18.95 | 101 |
| 2026-01-20 | 18.90 | $18.95 | 101 |
| 2026-01-16 | 18.91 | $18.95 | 101 |
| 2026-01-15 | 18.93 | $18.95 | 101 |
| 2026-01-14 | 18.94 | $18.95 | 101 |
| 2026-01-13 | 18.96 | $18.95 | 101 |
| 2026-01-12 | 18.98 | $18.95 | 101 |
| 2026-01-09 | 19.01 | $18.95 | 101 |
| 2026-01-08 | 19.03 | $18.95 | 101 |
| 2026-01-07 | 19.06 | $18.95 | 101 |
| 2026-01-06 | 19.09 | $18.95 | — |
| 2026-01-05 | 19.12 | $18.95 | 101 |
| 2026-01-02 | 19.16 | $18.95 | 101 |
| 2025-12-31 | 19.20 | $18.95 | 101 |
| 2025-12-30 | 19.25 | $18.95 | 101 |
| 2025-12-29 | 19.29 | $18.95 | 101 |
| 2025-12-26 | 19.34 | $18.95 | 101 |
| 2025-12-24 | 19.39 | $18.95 | — |
| 2025-12-23 | 19.44 | $18.95 | 101 |
| 2025-12-22 | 19.49 | $18.95 | 101 |
| 2025-12-19 | 19.54 | $18.95 | 101 |
| 2025-12-18 | 19.59 | $18.95 | 101 |
| 2025-12-17 | 19.64 | $18.95 | 101 |
| 2025-12-16 | 19.68 | $18.95 | 101 |
| 2025-12-15 | 19.71 | $18.95 | — |
| 2025-12-12 | 19.73 | $18.95 | — |
| 2025-12-11 | 19.73 | $18.95 | — |
| 2025-12-10 | 19.72 | $18.95 | 101 |
| 2025-12-09 | 19.68 | $18.95 | 101 |
| 2025-12-08 | 19.61 | $18.95 | 101 |
| 2025-12-05 | 19.50 | $18.95 | 101 |
| 2025-12-04 | 19.34 | $18.95 | 101 |
| 2025-12-03 | 19.12 | $18.95 | 101 |
| 2025-12-02 | 18.83 | $18.95 | 101 |
| 2025-12-01 | 18.46 | $18.95 | 101 |
| 2025-11-28 | 17.97 | $18.95 | 101 |
| 2025-11-26 | 17.37 | $18.95 | 101 |
| 2025-11-25 | 16.61 | $18.95 | — |
| 2025-11-24 | 15.67 | $18.95 | 339 |
| 2025-11-21 | 14.52 | $14.52 | 101 |
| 2025-11-20 | 14.52 | $14.52 | 101 |
| 2025-11-19 | 14.52 | $14.52 | 101 |
| 2025-11-18 | 14.52 | $14.52 | 101 |
| 2025-11-17 | 14.52 | $14.52 | 101 |
| 2025-11-14 | 14.52 | $14.52 | — |
| 2025-11-13 | 14.52 | $14.52 | — |
| 2025-11-12 | 14.52 | $14.52 | — |
| 2025-11-11 | 14.52 | $14.52 | — |
| 2025-11-10 | 14.52 | $14.52 | — |
| 2025-11-07 | 14.52 | $14.52 | — |
| 2025-11-06 | 14.52 | $14.52 | — |
| 2025-11-05 | 14.52 | $14.52 | — |
| 2025-11-04 | 14.52 | $14.52 | — |
| 2025-11-03 | 14.52 | $14.52 | — |
| 2025-10-31 | 14.52 | $14.52 | — |
| 2025-10-30 | 14.52 | $14.52 | — |
| 2025-10-29 | 14.52 | $14.52 | — |
| 2025-10-28 | 14.52 | $14.52 | — |
| 2025-10-27 | 14.52 | $14.52 | — |
| 2025-10-24 | 14.52 | $14.52 | — |
| 2025-10-23 | 14.52 | $14.52 | — |
| 2025-10-22 | 14.52 | $14.52 | — |
| 2025-10-21 | 14.52 | $14.52 | — |
| 2025-10-20 | 14.52 | $14.52 | — |
| 2025-10-17 | 14.52 | $14.52 | — |
| 2025-10-16 | 14.52 | $14.52 | — |
| 2025-10-15 | 14.52 | $14.52 | — |
| 2025-10-14 | 14.52 | $14.52 | — |
| 2025-10-13 | 14.52 | $14.52 | — |
| 2025-10-10 | 14.52 | $14.52 | — |
| 2025-10-09 | 14.52 | $14.52 | — |
| 2025-10-08 | 14.52 | $14.52 | — |
| 2025-10-07 | 14.52 | $14.52 | — |
| 2025-10-06 | 14.52 | $14.52 | — |
| 2025-10-03 | 14.52 | $14.52 | — |
| 2025-10-02 | 14.52 | $14.52 | — |
| 2025-10-01 | 14.52 | $14.52 | — |
| 2025-09-30 | 14.52 | $14.52 | — |
| 2025-09-29 | 14.52 | $14.52 | — |
| 2025-09-26 | 14.52 | $14.52 | — |
| 2025-09-25 | 14.52 | $14.52 | — |
| 2025-09-24 | 14.52 | $14.52 | — |
| 2025-09-23 | 14.52 | $14.52 | — |
| 2025-09-22 | 14.52 | $14.52 | — |
| 2025-09-19 | 14.52 | $14.52 | — |
| 2025-09-18 | 14.52 | $14.52 | — |
| 2025-09-17 | 14.52 | $14.52 | — |
| 2025-09-16 | 14.52 | $14.52 | — |
| 2025-09-15 | 14.52 | $14.52 | — |
| 2025-09-12 | 14.52 | $14.52 | — |
| 2025-09-11 | 14.52 | $14.52 | — |
| 2025-09-10 | 14.52 | $14.52 | — |
| 2025-09-09 | 14.52 | $14.52 | — |
| 2025-09-08 | 14.52 | $14.52 | — |
| 2025-09-05 | 14.52 | $14.52 | — |
| 2025-09-04 | 14.52 | $14.52 | — |
| 2025-09-03 | 14.52 | $14.52 | — |
| 2025-09-02 | 14.52 | $14.52 | — |
| 2025-08-29 | 14.52 | $14.52 | — |
| 2025-08-28 | 14.52 | $14.52 | — |
| 2025-08-27 | 14.52 | $14.52 | — |
| 2025-08-26 | 14.52 | $14.52 | — |
| 2025-08-25 | 14.52 | $14.52 | — |
| 2025-08-22 | 14.52 | $14.52 | — |
| 2025-08-21 | 14.52 | $14.52 | — |
| 2025-08-20 | 14.52 | $14.52 | — |
| 2025-08-19 | 14.52 | $14.52 | — |
| 2025-08-18 | 14.52 | $14.52 | — |
| 2025-08-15 | 14.52 | $14.52 | — |
| 2025-08-14 | 14.52 | $14.52 | — |
| 2025-08-13 | 14.52 | $14.52 | — |
| 2025-08-12 | 14.52 | $14.52 | — |
| 2025-08-11 | 14.52 | $14.52 | — |
| 2025-08-08 | 14.52 | $14.52 | — |
| 2025-08-07 | 14.52 | $14.52 | — |
| 2025-08-06 | 14.52 | $14.52 | — |
| 2025-08-05 | 14.52 | $14.52 | — |
| 2025-08-04 | 14.52 | $14.52 | — |
| 2025-08-01 | 14.52 | $14.52 | — |
| 2025-07-31 | 14.52 | $14.52 | — |
| 2025-07-30 | 14.52 | $14.52 | — |
| 2025-07-29 | 14.52 | $14.52 | — |
| 2025-07-28 | 14.52 | $14.52 | — |
| 2025-07-25 | 14.52 | $14.52 | — |
| 2025-07-24 | 14.52 | $14.52 | — |
| 2025-07-23 | 14.52 | $14.52 | — |
| 2025-07-22 | 14.52 | $14.52 | — |
| 2025-07-21 | 14.52 | $14.52 | — |
| 2025-07-18 | 14.52 | $14.52 | — |
| 2025-07-17 | 14.52 | $14.52 | — |
| 2025-07-16 | 14.53 | $14.52 | — |
| 2025-07-15 | 14.53 | $14.52 | — |
| 2025-07-14 | 14.53 | $14.52 | — |
| 2025-07-11 | 14.53 | $14.52 | — |
| 2025-07-10 | 14.53 | $14.52 | — |
| 2025-07-09 | 14.53 | $14.52 | — |
| 2025-07-08 | 14.53 | $14.52 | — |
| 2025-07-07 | 14.53 | $14.52 | — |
| 2025-07-03 | 14.53 | $14.52 | — |
| 2025-07-02 | 14.53 | $14.52 | — |
| 2025-07-01 | 14.53 | $14.52 | — |
| 2025-06-30 | 14.53 | $14.52 | — |
| 2025-06-27 | 14.53 | $14.52 | — |
| 2025-06-26 | 14.53 | $14.52 | — |
| 2025-06-25 | 14.53 | $14.52 | — |
| 2025-06-24 | 14.53 | $14.52 | — |
| 2025-06-23 | 14.53 | $14.52 | — |
| 2025-06-20 | 14.54 | $14.52 | — |
| 2025-06-18 | 14.54 | $14.52 | — |
| 2025-06-17 | 14.54 | $14.52 | — |
| 2025-06-16 | 14.54 | $14.52 | — |
| 2025-06-13 | 14.54 | $14.52 | — |
| 2025-06-12 | 14.54 | $14.52 | — |
| 2025-06-11 | 14.54 | $14.52 | — |
| 2025-06-10 | 14.54 | $14.52 | — |
| 2025-06-09 | 14.54 | $14.52 | — |
| 2025-06-06 | 14.55 | $14.52 | — |
| 2025-06-05 | 14.55 | $14.52 | — |
| 2025-06-04 | 14.55 | $14.52 | — |
| 2025-06-03 | 14.55 | $14.52 | — |
| 2025-06-02 | 14.55 | $14.52 | — |
| 2025-05-30 | 14.55 | $14.52 | — |
| 2025-05-29 | 14.55 | $14.52 | — |
| 2025-05-28 | 14.56 | $14.52 | — |
| 2025-05-27 | 14.56 | $14.52 | — |
| 2025-05-23 | 14.56 | $14.52 | — |
| 2025-05-22 | 14.56 | $14.52 | — |
| 2025-05-21 | 14.56 | $14.52 | — |
| 2025-05-20 | 14.56 | $14.52 | — |
| 2025-05-19 | 14.56 | $14.52 | — |
| 2025-05-16 | 14.56 | $14.52 | — |
| 2025-05-15 | 14.56 | $14.52 | — |
| 2025-05-14 | 14.56 | $14.52 | — |
| 2025-05-13 | 14.56 | $14.52 | — |
| 2025-05-12 | 14.56 | $14.52 | — |
| 2025-05-09 | 14.56 | $14.52 | — |
| 2025-05-08 | 14.56 | $14.52 | — |
| 2025-05-07 | 14.56 | $14.52 | — |
| 2025-05-06 | 14.56 | $14.52 | — |
| 2025-05-05 | 14.56 | $14.52 | — |
| 2025-05-02 | 14.56 | $14.52 | — |
| 2025-05-01 | 14.55 | $14.52 | — |
| 2025-04-30 | 14.55 | $14.52 | — |
| 2025-04-29 | 14.54 | $14.52 | — |
| 2025-04-28 | 14.54 | $14.52 | — |
| 2025-04-25 | 14.53 | $14.52 | — |
| 2025-04-24 | 14.52 | $14.52 | — |
| 2025-04-23 | 14.51 | $14.52 | — |
| 2025-04-22 | 14.50 | $14.52 | — |
| 2025-04-21 | 14.49 | $14.52 | — |
| 2025-04-17 | 14.48 | $14.52 | — |
| 2025-04-16 | 14.47 | $14.52 | — |
| 2025-04-15 | 14.45 | $14.52 | — |
| 2025-04-14 | 14.43 | $14.52 | — |
| 2025-04-11 | 14.42 | $14.52 | — |
| 2025-04-10 | 14.40 | $14.52 | — |
| 2025-04-09 | 14.38 | $14.52 | — |
| 2025-04-08 | 14.35 | $14.52 | — |
| 2025-04-07 | 14.33 | $14.52 | — |
| 2025-04-04 | 14.31 | $14.52 | — |
| 2025-04-03 | 14.28 | $14.52 | — |
| 2025-04-02 | 14.25 | $14.52 | — |
| 2025-04-01 | 14.23 | $14.52 | — |
| 2025-03-31 | 14.21 | $14.52 | — |
| 2025-03-28 | 14.18 | $14.52 | — |
| 2025-03-27 | 14.16 | $14.52 | — |
| 2025-03-26 | 14.15 | $14.52 | — |
| 2025-03-25 | 14.14 | $14.52 | — |
| 2025-03-24 | 14.14 | $14.52 | — |
| 2025-03-21 | 14.14 | $14.52 | — |
| 2025-03-20 | 14.16 | $14.52 | — |
| 2025-03-19 | 14.19 | $14.52 | — |
| 2025-03-18 | 14.25 | $14.52 | — |
| 2025-03-17 | 14.32 | $14.52 | — |
| 2025-03-14 | 14.43 | $14.52 | — |
| 2025-03-13 | 14.57 | $14.52 | — |
| 2025-03-12 | 14.75 | $14.52 | — |
| 2025-03-11 | 14.99 | $14.52 | — |
| 2025-03-10 | 15.28 | $14.52 | — |
| 2025-03-07 | 15.65 | $14.52 | — |
| 2025-03-06 | 16.10 | $14.52 | 100 |
| 2025-03-05 | 16.66 | $16.67 | — |
| 2025-03-04 | 16.66 | $16.67 | — |
| 2025-03-03 | 16.66 | $16.67 | — |
| 2025-02-28 | 16.66 | $16.67 | — |
| 2025-02-27 | 16.66 | $16.67 | — |
| 2025-02-26 | 16.66 | $16.67 | — |
| 2025-02-25 | 16.66 | $16.67 | — |
| 2025-02-24 | 16.65 | $16.67 | — |
| 2025-02-21 | 16.65 | $16.67 | — |
| 2025-02-20 | 16.65 | $16.67 | — |
| 2025-02-19 | 16.65 | $16.67 | — |
| 2025-02-18 | 16.65 | $16.67 | — |
| 2025-02-14 | 16.65 | $16.67 | — |
| 2025-02-13 | 16.65 | $16.67 | — |
| 2025-02-12 | 16.65 | $16.67 | — |
| 2025-02-11 | 16.64 | $16.67 | — |
| 2025-02-10 | 16.64 | $16.67 | — |
| 2025-02-07 | 16.64 | $16.67 | — |
| 2025-02-06 | 16.64 | $16.67 | — |
| 2025-02-05 | 16.64 | $16.67 | — |
| 2025-02-04 | 16.64 | $16.67 | — |
| 2025-02-03 | 16.63 | $16.67 | — |
| 2025-01-31 | 16.63 | $16.67 | — |
| 2025-01-30 | 16.63 | $16.67 | — |
| 2025-01-29 | 16.63 | $16.67 | — |
| 2025-01-28 | 16.63 | $16.67 | — |
| 2025-01-27 | 16.62 | $16.67 | — |
| 2025-01-24 | 16.62 | $16.67 | — |
| 2025-01-23 | 16.62 | $16.67 | — |
| 2025-01-22 | 16.62 | $16.67 | — |
| 2025-01-21 | 16.61 | $16.67 | — |
| 2025-01-17 | 16.61 | $16.67 | — |
| 2025-01-16 | 16.61 | $16.67 | — |
| 2025-01-15 | 16.61 | $16.67 | — |
| 2025-01-14 | 16.61 | $16.67 | — |
| 2025-01-13 | 16.60 | $16.67 | — |
| 2025-01-10 | 16.60 | $16.67 | — |
| 2025-01-08 | 16.60 | $16.67 | — |
| 2025-01-07 | 16.60 | $16.67 | — |
| 2025-01-06 | 16.60 | $16.67 | — |
| 2025-01-03 | 16.60 | $16.67 | — |
| 2025-01-02 | 16.60 | $16.67 | — |
| 2024-12-31 | 16.60 | $16.67 | — |
| 2024-12-30 | 16.60 | $16.67 | — |
| 2024-12-27 | 16.60 | $16.67 | — |
| 2024-12-26 | 16.61 | $16.67 | — |
| 2024-12-24 | 16.61 | $16.67 | — |
| 2024-12-23 | 16.61 | $16.67 | — |
| 2024-12-20 | 16.62 | $16.67 | — |
| 2024-12-19 | 16.63 | $16.67 | — |
| 2024-12-18 | 16.63 | $16.67 | — |
| 2024-12-17 | 16.64 | $16.67 | — |
| 2024-12-16 | 16.65 | $16.67 | — |
| 2024-12-13 | 16.67 | $16.67 | — |
| 2024-12-12 | 16.68 | $16.67 | — |
| 2024-12-11 | 16.69 | $16.67 | — |
| 2024-12-10 | 16.71 | $16.67 | — |
| 2024-12-09 | 16.73 | $16.67 | — |
| 2024-12-06 | 16.75 | $16.67 | — |
| 2024-12-05 | 16.78 | $16.67 | — |
| 2024-12-04 | 16.80 | $16.67 | — |
| 2024-12-03 | 16.83 | $16.67 | — |
| 2024-12-02 | 16.86 | $16.67 | — |
| 2024-11-29 | 16.89 | $16.67 | — |
| 2024-11-27 | 16.93 | $16.67 | — |
| 2024-11-26 | 16.97 | $16.67 | — |
| 2024-11-25 | 17.00 | $16.67 | — |
| 2024-11-22 | 17.04 | $16.67 | — |
| 2024-11-21 | 17.08 | $16.67 | — |
| 2024-11-20 | 17.12 | $16.67 | — |
| 2024-11-19 | 17.16 | $16.67 | — |
| 2024-11-18 | 17.19 | $16.67 | — |
| 2024-11-15 | 17.22 | $16.67 | — |
| 2024-11-14 | 17.25 | $16.67 | — |
| 2024-11-13 | 17.26 | $16.67 | — |
| 2024-11-12 | 17.27 | $16.67 | — |
| 2024-11-11 | 17.26 | $16.67 | — |
| 2024-11-08 | 17.23 | $16.67 | — |
| 2024-11-07 | 17.17 | $16.67 | — |
| 2024-11-06 | 17.09 | $16.67 | — |
| 2024-11-05 | 16.97 | $16.67 | — |
| 2024-11-04 | 16.80 | $16.67 | — |
| 2024-11-01 | 16.58 | $16.67 | — |
| 2024-10-31 | 16.29 | $16.67 | — |
| 2024-10-30 | 15.93 | $16.67 | — |
| 2024-10-29 | 15.46 | $16.67 | — |
| 2024-10-28 | 14.89 | $16.67 | — |
| 2024-10-25 | 14.17 | $16.67 | 5239 |
| 2024-10-24 | 13.30 | $13.30 | — |
| 2024-10-23 | 13.30 | $13.30 | — |
| 2024-10-22 | 13.30 | $13.30 | — |
| 2024-10-21 | 13.30 | $13.30 | — |
| 2024-10-18 | 13.30 | $13.30 | — |
| 2024-10-17 | 13.30 | $13.30 | — |
| 2024-10-16 | 13.30 | $13.30 | — |
| 2024-10-15 | 13.30 | $13.30 | — |
| 2024-10-14 | 13.30 | $13.30 | — |
| 2024-10-11 | 13.30 | $13.30 | — |
| 2024-10-10 | 13.30 | $13.30 | — |
| 2024-10-09 | 13.30 | $13.30 | — |
| 2024-10-08 | 13.30 | $13.30 | — |
| 2024-10-07 | 13.30 | $13.30 | — |
| 2024-10-04 | 13.30 | $13.30 | — |
| 2024-10-03 | 13.30 | $13.30 | — |
| 2024-10-02 | 13.30 | $13.30 | — |
| 2024-10-01 | 13.30 | $13.30 | — |
| 2024-09-30 | 13.30 | $13.30 | — |
| 2024-09-27 | 13.30 | $13.30 | — |
| 2024-09-26 | 13.30 | $13.30 | — |
| 2024-09-25 | 13.30 | $13.30 | — |
| 2024-09-24 | 13.30 | $13.30 | — |
| 2024-09-23 | 13.30 | $13.30 | — |
| 2024-09-20 | 13.30 | $13.30 | — |
| 2024-09-19 | 13.30 | $13.30 | — |
| 2024-09-18 | 13.30 | $13.30 | — |
| 2024-09-17 | 13.30 | $13.30 | — |
| 2024-09-16 | 13.30 | $13.30 | — |
| 2024-09-13 | 13.30 | $13.30 | — |
| 2024-09-12 | 13.30 | $13.30 | — |
| 2024-09-11 | 13.30 | $13.30 | — |
| 2024-09-10 | 13.30 | $13.30 | — |
| 2024-09-09 | 13.30 | $13.30 | — |
| 2024-09-06 | 13.30 | $13.30 | — |
| 2024-09-05 | 13.30 | $13.30 | — |
| 2024-09-04 | 13.30 | $13.30 | — |
| 2024-09-03 | 13.30 | $13.30 | — |
| 2024-08-30 | 13.30 | $13.30 | — |
| 2024-08-29 | 13.30 | $13.30 | — |
| 2024-08-28 | 13.30 | $13.30 | — |
| 2024-08-27 | 13.30 | $13.30 | — |
| 2024-08-26 | 13.30 | $13.30 | — |
| 2024-08-23 | 13.30 | $13.30 | — |
| 2024-08-22 | 13.30 | $13.30 | — |
| 2024-08-21 | 13.30 | $13.30 | — |
| 2024-08-20 | 13.30 | $13.30 | — |
| 2024-08-19 | 13.30 | $13.30 | — |
| 2024-08-16 | 13.30 | $13.30 | — |
| 2024-08-15 | 13.30 | $13.30 | — |
| 2024-08-14 | 13.30 | $13.30 | — |
| 2024-08-13 | 13.30 | $13.30 | — |
| 2024-08-12 | 13.30 | $13.30 | — |
| 2024-08-09 | 13.30 | $13.30 | — |
| 2024-08-08 | 13.30 | $13.30 | — |
| 2024-08-07 | 13.30 | $13.30 | — |
| 2024-08-06 | 13.30 | $13.30 | — |
| 2024-08-05 | 13.30 | $13.30 | — |
| 2024-08-02 | 13.30 | $13.30 | — |
| 2024-08-01 | 13.30 | $13.30 | — |
| 2024-07-31 | 13.30 | $13.30 | — |
| 2024-07-30 | 13.30 | $13.30 | — |
| 2024-07-29 | 13.30 | $13.30 | — |
| 2024-07-26 | 13.30 | $13.30 | — |
| 2024-07-25 | 13.30 | $13.30 | — |
| 2024-07-24 | 13.30 | $13.30 | — |
| 2024-07-23 | 13.30 | $13.30 | — |
| 2024-07-22 | 13.30 | $13.30 | — |
| 2024-07-19 | 13.30 | $13.30 | — |
| 2024-07-18 | 13.30 | $13.30 | — |
| 2024-07-17 | 13.30 | $13.30 | — |
| 2024-07-16 | 13.30 | $13.30 | — |
| 2024-07-15 | 13.30 | $13.30 | — |
| 2024-07-12 | 13.30 | $13.30 | — |
| 2024-07-11 | 13.30 | $13.30 | — |
| 2024-07-10 | 13.30 | $13.30 | — |
| 2024-07-09 | 13.30 | $13.30 | — |
| 2024-07-08 | 13.30 | $13.30 | — |
| 2024-07-05 | 13.30 | $13.30 | — |
| 2024-07-03 | 13.30 | $13.30 | — |
| 2024-07-02 | 13.30 | $13.30 | — |
| 2024-07-01 | 13.30 | $13.30 | — |
| 2024-06-28 | 13.30 | $13.30 | — |
| 2024-06-27 | 13.30 | $13.30 | — |
| 2024-06-26 | 13.30 | $13.30 | — |
| 2024-06-25 | 13.30 | $13.30 | — |
| 2024-06-24 | 13.30 | $13.30 | — |
| 2024-06-21 | 13.30 | $13.30 | — |
| 2024-06-20 | 13.30 | $13.30 | — |
| 2024-06-18 | 13.30 | $13.30 | — |
| 2024-06-17 | 13.30 | $13.30 | — |
| 2024-06-14 | 13.30 | $13.30 | — |
| 2024-06-13 | 13.30 | $13.30 | — |
| 2024-06-12 | 13.30 | $13.30 | — |
| 2024-06-11 | 13.30 | $13.30 | — |
| 2024-06-10 | 13.30 | $13.30 | — |
| 2024-06-07 | 13.30 | $13.30 | — |
| 2024-06-06 | 13.30 | $13.30 | — |
| 2024-06-05 | 13.30 | $13.30 | — |
| 2024-06-04 | 13.30 | $13.30 | — |
| 2024-06-03 | 13.30 | $13.30 | — |
| 2024-05-31 | 13.30 | $13.30 | — |
| 2024-05-30 | 13.30 | $13.30 | — |
| 2024-05-29 | 13.30 | $13.30 | — |
| 2024-05-28 | 13.30 | $13.30 | — |
| 2024-05-24 | 13.30 | $13.30 | — |
| 2024-05-23 | 13.30 | $13.30 | — |
| 2024-05-22 | 13.30 | $13.30 | — |
| 2024-05-21 | 13.30 | $13.30 | — |
| 2024-05-20 | 13.30 | $13.30 | — |
| 2024-05-17 | 13.30 | $13.30 | — |
| 2024-05-16 | 13.30 | $13.30 | — |
| 2024-05-15 | 13.30 | $13.30 | — |
| 2024-05-14 | 13.30 | $13.30 | — |
| 2024-05-13 | 13.30 | $13.30 | — |
| 2024-05-10 | 13.30 | $13.30 | — |
| 2024-05-09 | 13.30 | $13.30 | — |
| 2024-05-08 | 13.30 | $13.30 | — |
| 2024-05-07 | 13.30 | $13.30 | — |
| 2024-05-06 | 13.30 | $13.30 | — |
| 2024-05-03 | 13.30 | $13.30 | — |
| 2024-05-02 | 13.30 | $13.30 | — |
| 2024-05-01 | 13.30 | $13.30 | — |
| 2024-04-30 | 13.30 | $13.30 | — |
| 2024-04-29 | 13.30 | $13.30 | — |
| 2024-04-26 | 13.30 | $13.30 | — |
| 2024-04-25 | 13.30 | $13.30 | — |
| 2024-04-24 | 13.30 | $13.30 | — |
| 2024-04-23 | 13.30 | $13.30 | — |
| 2024-04-22 | 13.30 | $13.30 | — |
| 2024-04-19 | 13.30 | $13.30 | — |
| 2024-04-18 | 13.30 | $13.30 | — |
| 2024-04-17 | 13.30 | $13.30 | — |
| 2024-04-16 | 13.30 | $13.30 | — |
| 2024-04-15 | 13.30 | $13.30 | — |
| 2024-04-12 | 13.30 | $13.30 | — |
| 2024-04-11 | 13.30 | $13.30 | — |
| 2024-04-10 | 13.30 | $13.30 | — |
| 2024-04-09 | 13.30 | $13.30 | — |
| 2024-04-08 | 13.30 | $13.30 | — |
| 2024-04-05 | 13.30 | $13.30 | — |
| 2024-04-04 | 13.30 | $13.30 | — |
| 2024-04-03 | 13.30 | $13.30 | — |
| 2024-04-02 | 13.30 | $13.30 | — |
| 2024-04-01 | 13.30 | $13.30 | — |
| 2024-03-28 | 13.30 | $13.30 | — |
| 2024-03-27 | 13.30 | $13.30 | — |
| 2024-03-26 | 13.30 | $13.30 | — |
| 2024-03-25 | 13.30 | $13.30 | — |
| 2024-03-22 | 13.30 | $13.30 | — |
| 2024-03-21 | 13.30 | $13.30 | — |
| 2024-03-20 | 13.30 | $13.30 | — |
| 2024-03-19 | 13.30 | $13.30 | — |
| 2024-03-18 | 13.30 | $13.30 | — |
| 2024-03-15 | 13.30 | $13.30 | — |
| 2024-03-14 | 13.30 | $13.30 | — |
| 2024-03-13 | 13.30 | $13.30 | — |
| 2024-03-12 | 13.30 | $13.30 | — |
| 2024-03-11 | 13.30 | $13.30 | — |
| 2024-03-08 | 13.30 | $13.30 | — |
| 2024-03-07 | 13.30 | $13.30 | — |
| 2024-03-06 | 13.30 | $13.30 | — |
| 2024-03-05 | 13.30 | $13.30 | — |
| 2024-03-04 | 13.30 | $13.30 | — |
| 2024-03-01 | 13.30 | $13.30 | — |
| 2024-02-29 | 13.30 | $13.30 | — |
| 2024-02-28 | 13.30 | $13.30 | — |
| 2024-02-27 | 13.30 | $13.30 | — |
| 2024-02-26 | 13.30 | $13.30 | — |
| 2024-02-23 | 13.30 | $13.30 | — |
| 2024-02-22 | 13.30 | $13.30 | — |
| 2024-02-21 | 13.30 | $13.30 | — |
| 2024-02-20 | 13.30 | $13.30 | — |
| 2024-02-16 | 13.30 | $13.30 | — |
| 2024-02-15 | 13.30 | $13.30 | — |
| 2024-02-14 | 13.30 | $13.30 | — |
| 2024-02-13 | 13.30 | $13.30 | — |
| 2024-02-12 | 13.30 | $13.30 | — |
| 2024-02-09 | 13.30 | $13.30 | — |
| 2024-02-08 | 13.30 | $13.30 | — |
| 2024-02-07 | 13.30 | $13.30 | — |
| 2024-02-06 | 13.30 | $13.30 | — |
| 2024-02-05 | 13.30 | $13.30 | — |
| 2024-02-02 | 13.30 | $13.30 | — |
| 2024-02-01 | 13.30 | $13.30 | — |
| 2024-01-31 | 13.30 | $13.30 | — |
| 2024-01-30 | 13.30 | $13.30 | — |
| 2024-01-29 | 13.30 | $13.30 | — |
| 2024-01-26 | 13.30 | $13.30 | — |
| 2024-01-25 | 13.30 | $13.30 | — |
| 2024-01-24 | 13.30 | $13.30 | — |
| 2024-01-23 | 13.30 | $13.30 | — |
| 2024-01-22 | 13.30 | $13.30 | — |
| 2024-01-19 | 13.30 | $13.30 | — |
| 2024-01-18 | 13.30 | $13.30 | — |
| 2024-01-17 | 13.30 | $13.30 | — |
| 2024-01-16 | 13.30 | $13.30 | — |
| 2024-01-12 | 13.30 | $13.30 | — |
| 2024-01-11 | 13.30 | $13.30 | — |
| 2024-01-10 | 13.30 | $13.30 | — |
| 2024-01-09 | 13.30 | $13.30 | — |
| 2024-01-08 | 13.30 | $13.30 | — |
| 2024-01-05 | 13.30 | $13.30 | — |
| 2024-01-04 | 13.30 | $13.30 | — |
| 2024-01-03 | 13.30 | $13.30 | — |
| 2024-01-02 | 13.30 | $13.30 | — |
| 2023-12-29 | 13.30 | $13.30 | — |
| 2023-12-28 | 13.30 | $13.30 | — |
| 2023-12-27 | 13.30 | $13.30 | — |
| 2023-12-26 | 13.30 | $13.30 | — |
| 2023-12-22 | 13.30 | $13.30 | — |
| 2023-12-21 | 13.30 | $13.30 | — |
| 2023-12-20 | 13.30 | $13.30 | — |
| 2023-12-19 | 13.30 | $13.30 | — |
| 2023-12-18 | 13.30 | $13.30 | — |
| 2023-12-15 | 13.30 | $13.30 | — |
| 2023-12-14 | 13.30 | $13.30 | — |
| 2023-12-13 | 13.30 | $13.30 | — |
| 2023-12-12 | 13.30 | $13.30 | — |
| 2023-12-11 | 13.30 | $13.30 | — |
| 2023-12-08 | 13.30 | $13.30 | — |
| 2023-12-07 | 13.30 | $13.30 | — |
| 2023-12-06 | 13.30 | $13.30 | — |
| 2023-12-05 | 13.30 | $13.30 | — |
| 2023-12-04 | 13.30 | $13.30 | — |
| 2023-12-01 | 13.30 | $13.30 | — |
| 2023-11-30 | 13.30 | $13.30 | — |
| 2023-11-29 | 13.30 | $13.30 | — |
| 2023-11-28 | 13.30 | $13.30 | — |
| 2023-11-27 | 13.30 | $13.30 | — |
| 2023-11-24 | 13.30 | $13.30 | — |
| 2023-11-22 | 13.30 | $13.30 | — |
| 2023-11-21 | 13.30 | $13.30 | — |
| 2023-11-20 | 13.30 | $13.30 | — |
| 2023-11-17 | 13.30 | $13.30 | — |
| 2023-11-16 | 13.30 | $13.30 | — |
| 2023-11-15 | 13.30 | $13.30 | — |
| 2023-11-14 | 13.30 | $13.30 | — |
| 2023-11-13 | 13.30 | $13.30 | — |
| 2023-11-10 | 13.30 | $13.30 | — |
| 2023-11-09 | 13.30 | $13.30 | — |
| 2023-11-08 | 13.30 | $13.30 | — |
| 2023-11-07 | 13.30 | $13.30 | — |
| 2023-11-06 | 13.30 | $13.30 | — |
| 2023-11-03 | 13.30 | $13.30 | — |
| 2023-11-02 | 13.30 | $13.30 | — |
| 2023-11-01 | 13.30 | $13.30 | — |
| 2023-10-31 | 13.30 | $13.30 | — |
| 2023-10-30 | 13.30 | $13.30 | — |
| 2023-10-27 | 13.30 | $13.30 | — |
| 2023-10-26 | 13.30 | $13.30 | — |
| 2023-10-25 | 13.30 | $13.30 | — |
| 2023-10-24 | 13.30 | $13.30 | — |
| 2023-10-23 | 13.30 | $13.30 | — |
| 2023-10-20 | 13.30 | $13.30 | — |
| 2023-10-19 | 13.30 | $13.30 | — |
| 2023-10-18 | 13.30 | $13.30 | — |
| 2023-10-17 | 13.30 | $13.30 | — |
| 2023-10-16 | 13.30 | $13.30 | — |
| 2023-10-13 | 13.30 | $13.30 | — |
| 2023-10-12 | 13.30 | $13.30 | — |
| 2023-10-11 | 13.30 | $13.30 | — |
| 2023-10-10 | 13.30 | $13.30 | — |
| 2023-10-09 | 13.30 | $13.30 | — |
| 2023-10-06 | 13.30 | $13.30 | — |
| 2023-10-05 | 13.30 | $13.30 | — |
| 2023-10-04 | 13.30 | $13.30 | — |
| 2023-10-03 | 13.30 | $13.30 | — |
| 2023-10-02 | 13.30 | $13.30 | — |
| 2023-09-29 | 13.30 | $13.30 | — |
| 2023-09-28 | 13.30 | $13.30 | — |
| 2023-09-27 | 13.30 | $13.30 | — |
| 2023-09-26 | 13.30 | $13.30 | — |
| 2023-09-25 | 13.30 | $13.30 | — |
| 2023-09-22 | 13.30 | $13.30 | — |
| 2023-09-21 | 13.30 | $13.30 | — |
| 2023-09-20 | 13.30 | $13.30 | — |
| 2023-09-19 | 13.30 | $13.30 | — |
| 2023-09-18 | 13.30 | $13.30 | — |
| 2023-09-15 | 13.30 | $13.30 | — |
| 2023-09-14 | 13.30 | $13.30 | — |
| 2023-09-13 | 13.30 | $13.30 | — |
| 2023-09-12 | 13.30 | $13.30 | — |
| 2023-09-11 | 13.30 | $13.30 | — |
| 2023-09-08 | 13.30 | $13.30 | — |
| 2023-09-07 | 13.30 | $13.30 | — |
| 2023-09-06 | 13.30 | $13.30 | — |
| 2023-09-05 | 13.30 | $13.30 | — |
| 2023-09-01 | 13.30 | $13.30 | — |
| 2023-08-31 | 13.30 | $13.30 | — |
| 2023-08-30 | 13.30 | $13.30 | — |
| 2023-08-29 | 13.30 | $13.30 | — |
| 2023-08-28 | 13.30 | $13.30 | — |
| 2023-08-25 | 13.30 | $13.30 | — |
| 2023-08-24 | 13.30 | $13.30 | — |
| 2023-08-23 | 13.30 | $13.30 | — |
| 2023-08-22 | 13.30 | $13.30 | — |
| 2023-08-21 | 13.30 | $13.30 | — |
| 2023-08-18 | 13.30 | $13.30 | — |
| 2023-08-17 | 13.30 | $13.30 | — |
| 2023-08-16 | 13.30 | $13.30 | — |
| 2023-08-15 | 13.30 | $13.30 | — |
| 2023-08-14 | 13.30 | $13.30 | — |
| 2023-08-11 | 13.30 | $13.30 | — |
| 2023-08-10 | 13.30 | $13.30 | — |
| 2023-08-09 | 13.30 | $13.30 | — |
| 2023-08-08 | 13.30 | $13.30 | — |
| 2023-08-07 | 13.30 | $13.30 | — |
| 2023-08-04 | 13.30 | $13.30 | — |
| 2023-08-03 | 13.30 | $13.30 | — |
| 2023-08-02 | 13.30 | $13.30 | — |
| 2023-08-01 | 13.30 | $13.30 | — |
| 2023-07-31 | 13.30 | $13.30 | — |
| 2023-07-28 | 13.30 | $13.30 | — |
| 2023-07-27 | 13.30 | $13.30 | — |
| 2023-07-26 | 13.30 | $13.30 | — |
| 2023-07-25 | 13.30 | $13.30 | — |
| 2023-07-24 | 13.30 | $13.30 | — |
| 2023-07-21 | 13.30 | $13.30 | — |
| 2023-07-20 | 13.30 | $13.30 | — |
| 2023-07-19 | 13.30 | $13.30 | — |
| 2023-07-18 | 13.30 | $13.30 | — |
| 2023-07-17 | 13.30 | $13.30 | — |
| 2023-07-14 | 13.30 | $13.30 | — |
| 2023-07-13 | 13.30 | $13.30 | — |
| 2023-07-12 | 13.30 | $13.30 | — |
| 2023-07-11 | 13.30 | $13.30 | — |
| 2023-07-10 | 13.30 | $13.30 | — |
| 2023-07-07 | 13.30 | $13.30 | — |
| 2023-07-06 | 13.30 | $13.30 | — |
| 2023-07-05 | 13.30 | $13.30 | — |
| 2023-07-03 | 13.30 | $13.30 | — |
| 2023-06-30 | 13.30 | $13.30 | — |
| 2023-06-29 | 13.30 | $13.30 | — |
| 2023-06-28 | 13.30 | $13.30 | — |
| 2023-06-27 | 13.30 | $13.30 | — |
| 2023-06-26 | 13.30 | $13.30 | — |
| 2023-06-23 | 13.30 | $13.30 | — |
| 2023-06-22 | 13.30 | $13.30 | — |
| 2023-06-21 | 13.30 | $13.30 | — |
| 2023-06-20 | 13.30 | $13.30 | — |
| 2023-06-16 | 13.30 | $13.30 | — |
| 2023-06-15 | 13.30 | $13.30 | — |
| 2023-06-14 | 13.30 | $13.30 | — |
| 2023-06-13 | 13.30 | $13.30 | — |
| 2023-06-12 | 13.30 | $13.30 | — |
| 2023-06-09 | 13.30 | $13.30 | — |
| 2023-06-08 | 13.30 | $13.30 | — |
| 2023-06-07 | 13.30 | $13.30 | — |
| 2023-06-06 | 13.30 | $13.30 | — |
| 2023-06-05 | 13.30 | $13.30 | — |
| 2023-06-02 | 13.30 | $13.30 | — |
| 2023-06-01 | 13.30 | $13.30 | — |
| 2023-05-31 | 13.30 | $13.30 | — |
| 2023-05-30 | 13.30 | $13.30 | — |
| 2023-05-26 | 13.30 | $13.30 | — |
| 2023-05-25 | 13.30 | $13.30 | — |
| 2023-05-24 | 13.30 | $13.30 | — |
| 2023-05-23 | 13.30 | $13.30 | — |
| 2023-05-22 | 13.30 | $13.30 | — |
| 2023-05-19 | 13.30 | $13.30 | — |
| 2023-05-18 | 13.30 | $13.30 | — |
| 2023-05-17 | 13.30 | $13.30 | — |
| 2023-05-16 | 13.30 | $13.30 | — |
| 2023-05-15 | 13.30 | $13.30 | — |
| 2023-05-12 | 13.30 | $13.30 | — |
| 2023-05-11 | 13.30 | $13.30 | — |
| 2023-05-10 | 13.30 | $13.30 | — |
| 2023-05-09 | 13.30 | $13.30 | — |
| 2023-05-08 | 13.30 | $13.30 | — |
| 2023-05-05 | 13.30 | $13.30 | — |
| 2023-05-04 | 13.30 | $13.30 | — |
| 2023-05-03 | 13.30 | $13.30 | — |
| 2023-05-02 | 13.30 | $13.30 | — |
| 2023-05-01 | 13.30 | $13.30 | — |
| 2023-04-28 | 13.30 | $13.30 | — |
| 2023-04-27 | 13.30 | $13.30 | — |
| 2023-04-26 | 13.30 | $13.30 | — |
| 2023-04-25 | 13.30 | $13.30 | — |
| 2023-04-24 | 13.30 | $13.30 | — |
| 2023-04-21 | 13.30 | $13.30 | — |
| 2023-04-20 | 13.30 | $13.30 | — |
| 2023-04-19 | 13.30 | $13.30 | — |
| 2023-04-18 | 13.30 | $13.30 | — |
| 2023-04-17 | 13.30 | $13.30 | — |
| 2023-04-14 | 13.30 | $13.30 | — |
| 2023-04-13 | 13.30 | $13.30 | — |
| 2023-04-12 | 13.30 | $13.30 | — |
| 2023-04-11 | 13.30 | $13.30 | — |
| 2023-04-10 | 13.30 | $13.30 | — |
| 2023-04-06 | 13.30 | $13.30 | — |
| 2023-04-05 | 13.30 | $13.30 | — |
| 2023-04-04 | 13.30 | $13.30 | — |
| 2023-04-03 | 13.30 | $13.30 | — |
| 2023-03-31 | 13.30 | $13.30 | — |
| 2023-03-30 | 13.30 | $13.30 | — |
| 2023-03-29 | 13.30 | $13.30 | — |
| 2023-03-28 | 13.30 | $13.30 | — |
| 2023-03-27 | 13.30 | $13.30 | — |
| 2023-03-24 | 13.30 | $13.30 | — |
| 2023-03-23 | 13.30 | $13.30 | — |
| 2023-03-22 | 13.30 | $13.30 | — |
| 2023-03-21 | 13.30 | $13.30 | — |
| 2023-03-20 | 13.30 | $13.30 | — |
| 2023-03-17 | 13.30 | $13.30 | — |
| 2023-03-16 | 13.30 | $13.30 | — |
| 2023-03-15 | 13.30 | $13.30 | — |
| 2023-03-14 | 13.30 | $13.30 | — |
| 2023-03-13 | 13.30 | $13.30 | — |
| 2023-03-10 | 13.30 | $13.30 | — |
| 2023-03-09 | 13.30 | $13.30 | — |
| 2023-03-08 | 13.30 | $13.30 | — |
| 2023-03-07 | 13.30 | $13.30 | — |
| 2023-03-06 | 13.30 | $13.30 | — |
| 2023-03-03 | 13.30 | $13.30 | — |
| 2023-03-02 | 13.30 | $13.30 | — |
| 2023-03-01 | 13.30 | $13.30 | — |
| 2023-02-28 | 13.30 | $13.30 | — |
| 2023-02-27 | 13.30 | $13.30 | — |
| 2023-02-24 | 13.30 | $13.30 | — |
| 2023-02-23 | 13.30 | $13.30 | — |
| 2023-02-22 | 13.30 | $13.30 | — |
| 2023-02-21 | 13.30 | $13.30 | — |
| 2023-02-17 | 13.30 | $13.30 | — |
| 2023-02-16 | 13.30 | $13.30 | — |
| 2023-02-15 | 13.30 | $13.30 | — |
| 2023-02-14 | 13.30 | $13.30 | — |
| 2023-02-13 | 13.30 | $13.30 | — |
| 2023-02-10 | 13.30 | $13.30 | — |
| 2023-02-09 | 13.30 | $13.30 | — |
| 2023-02-08 | 13.30 | $13.30 | — |
| 2023-02-07 | 13.30 | $13.30 | — |
| 2023-02-06 | 13.30 | $13.30 | — |
| 2023-02-03 | 13.30 | $13.30 | — |
| 2023-02-02 | 13.30 | $13.30 | — |
| 2023-02-01 | 13.30 | $13.30 | — |
| 2023-01-31 | 13.30 | $13.30 | — |
| 2023-01-30 | 13.30 | $13.30 | — |
| 2023-01-27 | 13.30 | $13.30 | — |
| 2023-01-26 | 13.30 | $13.30 | — |
| 2023-01-25 | 13.30 | $13.30 | — |
| 2023-01-24 | 13.30 | $13.30 | — |
| 2023-01-23 | 13.30 | $13.30 | — |
| 2023-01-20 | 13.30 | $13.30 | — |
| 2023-01-19 | 13.30 | $13.30 | — |
| 2023-01-18 | 13.30 | $13.30 | — |
| 2023-01-17 | 13.30 | $13.30 | — |
| 2023-01-13 | 13.30 | $13.30 | — |
| 2023-01-12 | 13.30 | $13.30 | — |
| 2023-01-11 | 13.30 | $13.30 | — |
| 2023-01-10 | 13.30 | $13.30 | — |
| 2023-01-09 | 13.30 | $13.30 | — |
| 2023-01-06 | 13.30 | $13.30 | — |
| 2023-01-05 | 13.30 | $13.30 | — |
| 2023-01-04 | 13.30 | $13.30 | — |
| 2023-01-03 | 13.30 | $13.30 | — |
| 2022-12-30 | 13.30 | $13.30 | — |
| 2022-12-29 | 13.30 | $13.30 | — |
| 2022-12-28 | 13.30 | $13.30 | — |
| 2022-12-27 | 13.30 | $13.30 | — |
| 2022-12-23 | 13.30 | $13.30 | — |
| 2022-12-22 | 13.30 | $13.30 | — |
| 2022-12-21 | 13.30 | $13.30 | — |
| 2022-12-20 | 13.30 | $13.30 | — |
| 2022-12-19 | 13.30 | $13.30 | — |
| 2022-12-16 | 13.30 | $13.30 | — |
| 2022-12-15 | 13.30 | $13.30 | — |
| 2022-12-14 | 13.30 | $13.30 | — |
| 2022-12-13 | 13.29 | $13.30 | — |
| 2022-12-12 | 13.29 | $13.30 | — |
| 2022-12-09 | 13.29 | $13.30 | — |
| 2022-12-08 | 13.29 | $13.30 | — |
| 2022-12-07 | 13.29 | $13.30 | — |
| 2022-12-06 | 13.29 | $13.30 | — |
| 2022-12-05 | 13.29 | $13.30 | — |
| 2022-12-02 | 13.29 | $13.30 | — |
| 2022-12-01 | 13.29 | $13.30 | — |
| 2022-11-30 | 13.29 | $13.30 | — |
| 2022-11-29 | 13.29 | $13.30 | — |
| 2022-11-28 | 13.29 | $13.30 | — |
| 2022-11-25 | 13.29 | $13.30 | — |
| 2022-11-23 | 13.29 | $13.30 | — |
| 2022-11-22 | 13.29 | $13.30 | — |
| 2022-11-21 | 13.29 | $13.30 | — |
| 2022-11-18 | 13.28 | $13.30 | — |
| 2022-11-17 | 13.28 | $13.30 | — |
| 2022-11-16 | 13.28 | $13.30 | — |
| 2022-11-15 | 13.28 | $13.30 | — |
| 2022-11-14 | 13.28 | $13.30 | — |
| 2022-11-11 | 13.28 | $13.30 | — |
| 2022-11-10 | 13.28 | $13.30 | — |
| 2022-11-09 | 13.28 | $13.30 | — |
| 2022-11-08 | 13.27 | $13.30 | — |
| 2022-11-07 | 13.27 | $13.30 | — |
| 2022-11-04 | 13.27 | $13.30 | — |
| 2022-11-03 | 13.27 | $13.30 | — |
| 2022-11-02 | 13.27 | $13.30 | — |
| 2022-11-01 | 13.27 | $13.30 | — |
| 2022-10-31 | 13.27 | $13.30 | — |
| 2022-10-28 | 13.26 | $13.30 | — |
| 2022-10-27 | 13.26 | $13.30 | — |
| 2022-10-26 | 13.26 | $13.30 | — |
| 2022-10-25 | 13.26 | $13.30 | — |
| 2022-10-24 | 13.26 | $13.30 | — |
| 2022-10-21 | 13.26 | $13.30 | — |
| 2022-10-20 | 13.25 | $13.30 | — |
| 2022-10-19 | 13.25 | $13.30 | — |
| 2022-10-18 | 13.25 | $13.30 | — |
| 2022-10-17 | 13.25 | $13.30 | — |
| 2022-10-14 | 13.25 | $13.30 | — |
| 2022-10-13 | 13.25 | $13.30 | — |
| 2022-10-12 | 13.25 | $13.30 | — |
| 2022-10-11 | 13.25 | $13.30 | — |
| 2022-10-10 | 13.25 | $13.30 | — |
| 2022-10-07 | 13.25 | $13.30 | — |
| 2022-10-06 | 13.25 | $13.30 | — |
| 2022-10-05 | 13.25 | $13.30 | — |
| 2022-10-04 | 13.25 | $13.30 | — |
| 2022-10-03 | 13.25 | $13.30 | — |
| 2022-09-30 | 13.25 | $13.30 | — |
| 2022-09-29 | 13.26 | $13.30 | — |
| 2022-09-28 | 13.26 | $13.30 | — |
| 2022-09-27 | 13.27 | $13.30 | — |
| 2022-09-26 | 13.27 | $13.30 | — |
| 2022-09-23 | 13.28 | $13.30 | — |
| 2022-09-22 | 13.29 | $13.30 | — |
| 2022-09-21 | 13.30 | $13.30 | — |
| 2022-09-20 | 13.31 | $13.30 | — |
| 2022-09-19 | 13.32 | $13.30 | — |
| 2022-09-16 | 13.33 | $13.30 | — |
| 2022-09-15 | 13.35 | $13.30 | — |
| 2022-09-14 | 13.36 | $13.30 | — |
| 2022-09-13 | 13.38 | $13.30 | — |
| 2022-09-12 | 13.40 | $13.30 | — |
| 2022-09-09 | 13.42 | $13.30 | — |
| 2022-09-08 | 13.45 | $13.30 | — |
| 2022-09-07 | 13.47 | $13.30 | — |
| 2022-09-06 | 13.50 | $13.30 | — |
| 2022-09-02 | 13.53 | $13.30 | — |
| 2022-09-01 | 13.56 | $13.30 | — |
| 2022-08-31 | 13.59 | $13.30 | — |
| 2022-08-30 | 13.62 | $13.30 | — |
| 2022-08-29 | 13.65 | $13.30 | — |
| 2022-08-26 | 13.68 | $13.30 | — |
| 2022-08-25 | 13.70 | $13.30 | — |
| 2022-08-24 | 13.73 | $13.30 | — |
| 2022-08-23 | 13.75 | $13.30 | — |
| 2022-08-22 | 13.76 | $13.30 | — |
| 2022-08-19 | 13.76 | $13.30 | — |
| 2022-08-18 | 13.75 | $13.30 | — |
| 2022-08-17 | 13.73 | $13.30 | — |
| 2022-08-16 | 13.69 | $13.30 | — |
| 2022-08-15 | 13.62 | $13.30 | — |
| 2022-08-12 | 13.53 | $13.30 | — |
| 2022-08-11 | 13.40 | $13.30 | — |
| 2022-08-10 | 13.23 | $13.30 | — |
| 2022-08-09 | 13.01 | $13.30 | — |
| 2022-08-08 | 12.73 | $13.30 | — |
| 2022-08-05 | 12.37 | $13.30 | — |
| 2022-08-04 | 11.92 | $13.30 | — |
| 2022-08-03 | 11.37 | $13.30 | 303 |
| 2022-08-02 | 10.70 | $10.70 | — |
| 2022-08-01 | 10.70 | $10.70 | — |
| 2022-07-29 | 10.70 | $10.70 | — |
| 2022-07-28 | 10.70 | $10.70 | — |
| 2022-07-27 | 10.70 | $10.70 | — |
| 2022-07-26 | 10.70 | $10.70 | — |
| 2022-07-25 | 10.70 | $10.70 | — |
| 2022-07-22 | 10.70 | $10.70 | — |
| 2022-07-21 | 10.70 | $10.70 | — |
| 2022-07-20 | 10.70 | $10.70 | — |
| 2022-07-19 | 10.70 | $10.70 | — |
| 2022-07-18 | 10.70 | $10.70 | — |
| 2022-07-15 | 10.70 | $10.70 | — |
| 2022-07-14 | 10.70 | $10.70 | — |
| 2022-07-13 | 10.70 | $10.70 | — |
| 2022-07-12 | 10.70 | $10.70 | — |
| 2022-07-11 | 10.70 | $10.70 | — |
| 2022-07-08 | 10.70 | $10.70 | — |
| 2022-07-07 | 10.70 | $10.70 | — |
| 2022-07-06 | 10.70 | $10.70 | — |
| 2022-07-05 | 10.70 | $10.70 | — |
| 2022-07-01 | 10.70 | $10.70 | — |
| 2022-06-30 | 10.70 | $10.70 | — |
| 2022-06-29 | 10.70 | $10.70 | — |
| 2022-06-28 | 10.70 | $10.70 | — |
| 2022-06-27 | 10.70 | $10.70 | — |
| 2022-06-24 | 10.70 | $10.70 | — |
| 2022-06-23 | 10.70 | $10.70 | — |
| 2022-06-22 | 10.70 | $10.70 | — |
| 2022-06-21 | 10.70 | $10.70 | — |
| 2022-06-17 | 10.70 | $10.70 | — |
| 2022-06-16 | 10.70 | $10.70 | — |
| 2022-06-15 | 10.70 | $10.70 | — |
| 2022-06-14 | 10.70 | $10.70 | — |
| 2022-06-13 | 10.70 | $10.70 | — |
| 2022-06-10 | 10.70 | $10.70 | — |
| 2022-06-09 | 10.70 | $10.70 | — |
| 2022-06-08 | 10.70 | $10.70 | — |
| 2022-06-07 | 10.70 | $10.70 | — |
| 2022-06-06 | 10.70 | $10.70 | — |
| 2022-06-03 | 10.70 | $10.70 | — |
| 2022-06-02 | 10.70 | $10.70 | — |
| 2022-06-01 | 10.70 | $10.70 | — |
| 2022-05-31 | 10.70 | $10.70 | — |
| 2022-05-27 | 10.70 | $10.70 | — |
| 2022-05-26 | 10.70 | $10.70 | — |
| 2022-05-25 | 10.70 | $10.70 | — |
| 2022-05-24 | 10.70 | $10.70 | — |
| 2022-05-23 | 10.70 | $10.70 | — |
| 2022-05-20 | 10.70 | $10.70 | — |
| 2022-05-19 | 10.70 | $10.70 | — |
| 2022-05-18 | 10.70 | $10.70 | — |
| 2022-05-17 | 10.70 | $10.70 | — |
| 2022-05-16 | 10.70 | $10.70 | — |
| 2022-05-13 | 10.70 | $10.70 | — |
| 2022-05-12 | 10.70 | $10.70 | — |
| 2022-05-11 | 10.70 | $10.70 | — |
| 2022-05-10 | 10.70 | $10.70 | — |
| 2022-05-09 | 10.70 | $10.70 | — |
| 2022-05-06 | 10.70 | $10.70 | — |
| 2022-05-05 | 10.70 | $10.70 | — |
| 2022-05-04 | 10.70 | $10.70 | — |
| 2022-05-03 | 10.70 | $10.70 | — |
| 2022-05-02 | 10.70 | $10.70 | — |
| 2022-04-29 | 10.70 | $10.70 | — |
| 2022-04-28 | 10.70 | $10.70 | — |
| 2022-04-27 | 10.70 | $10.70 | — |
| 2022-04-26 | 10.70 | $10.70 | — |
| 2022-04-25 | 10.70 | $10.70 | — |
| 2022-04-22 | 10.70 | $10.70 | — |
| 2022-04-21 | 10.70 | $10.70 | — |
| 2022-04-20 | 10.70 | $10.70 | — |
| 2022-04-19 | 10.70 | $10.70 | — |
| 2022-04-18 | 10.70 | $10.70 | — |
| 2022-04-14 | 10.70 | $10.70 | — |
| 2022-04-13 | 10.70 | $10.70 | — |
| 2022-04-12 | 10.70 | $10.70 | — |
| 2022-04-11 | 10.70 | $10.70 | — |
| 2022-04-08 | 10.70 | $10.70 | — |
| 2022-04-07 | 10.70 | $10.70 | — |
| 2022-04-06 | 10.70 | $10.70 | — |
| 2022-04-05 | 10.70 | $10.70 | — |
| 2022-04-04 | 10.70 | $10.70 | — |
| 2022-04-01 | 10.70 | $10.70 | — |
| 2022-03-31 | 10.70 | $10.70 | — |
| 2022-03-30 | 10.70 | $10.70 | — |
| 2022-03-29 | 10.70 | $10.70 | — |
| 2022-03-28 | 10.70 | $10.70 | — |
| 2022-03-25 | 10.70 | $10.70 | — |
| 2022-03-24 | 10.70 | $10.70 | — |
| 2022-03-23 | 10.70 | $10.70 | — |
| 2022-03-22 | 10.70 | $10.70 | — |
| 2022-03-21 | 10.70 | $10.70 | — |
| 2022-03-18 | 10.70 | $10.70 | — |
| 2022-03-17 | 10.70 | $10.70 | — |
| 2022-03-16 | 10.70 | $10.70 | — |
| 2022-03-15 | 10.70 | $10.70 | — |
| 2022-03-14 | 10.70 | $10.70 | — |
| 2022-03-11 | 10.70 | $10.70 | — |
| 2022-03-10 | 10.70 | $10.70 | — |
| 2022-03-09 | 10.70 | $10.70 | — |
| 2022-03-08 | 10.70 | $10.70 | — |
| 2022-03-07 | 10.70 | $10.70 | — |
| 2022-03-04 | 10.70 | $10.70 | — |
| 2022-03-03 | 10.70 | $10.70 | — |
| 2022-03-02 | 10.70 | $10.70 | — |
| 2022-03-01 | 10.70 | $10.70 | — |
| 2022-02-28 | 10.70 | $10.70 | — |
| 2022-02-25 | 10.70 | $10.70 | — |
| 2022-02-24 | 10.70 | $10.70 | — |
| 2022-02-23 | 10.70 | $10.70 | — |
| 2022-02-22 | 10.70 | $10.70 | — |
| 2022-02-18 | 10.70 | $10.70 | — |
| 2022-02-17 | 10.70 | $10.70 | — |
| 2022-02-16 | 10.70 | $10.70 | — |
| 2022-02-15 | 10.70 | $10.70 | — |
| 2022-02-14 | 10.70 | $10.70 | — |
| 2022-02-11 | 10.70 | $10.70 | — |
| 2022-02-10 | 10.70 | $10.70 | — |
| 2022-02-09 | 10.70 | $10.70 | — |
| 2022-02-08 | 10.70 | $10.70 | — |
| 2022-02-07 | 10.70 | $10.70 | — |
| 2022-02-04 | 10.70 | $10.70 | — |
| 2022-02-03 | 10.70 | $10.70 | — |
| 2022-02-02 | 10.70 | $10.70 | — |
| 2022-02-01 | 10.70 | $10.70 | — |
| 2022-01-31 | 10.70 | $10.70 | — |
| 2022-01-28 | 10.70 | $10.70 | — |
| 2022-01-27 | 10.70 | $10.70 | — |
| 2022-01-26 | 10.70 | $10.70 | — |
| 2022-01-25 | 10.70 | $10.70 | — |
| 2022-01-24 | 10.70 | $10.70 | — |
| 2022-01-21 | 10.70 | $10.70 | — |
| 2022-01-20 | 10.70 | $10.70 | — |
| 2022-01-19 | 10.70 | $10.70 | — |
| 2022-01-18 | 10.70 | $10.70 | — |
| 2022-01-14 | 10.70 | $10.70 | — |
| 2022-01-13 | 10.70 | $10.70 | — |
| 2022-01-12 | 10.70 | $10.70 | — |
| 2022-01-11 | 10.70 | $10.70 | — |
| 2022-01-10 | 10.70 | $10.70 | — |
| 2022-01-07 | 10.70 | $10.70 | — |
| 2022-01-06 | 10.70 | $10.70 | — |
| 2022-01-05 | 10.70 | $10.70 | — |
| 2022-01-04 | 10.70 | $10.70 | — |
| 2022-01-03 | 10.70 | $10.70 | — |
| 2021-12-31 | 10.70 | $10.70 | — |
| 2021-12-30 | 10.70 | $10.70 | — |
| 2021-12-29 | 10.70 | $10.70 | — |
| 2021-12-28 | 10.70 | $10.70 | — |
| 2021-12-27 | 10.70 | $10.70 | — |
| 2021-12-23 | 10.70 | $10.70 | — |
| 2021-12-22 | 10.70 | $10.70 | — |
| 2021-12-21 | 10.70 | $10.70 | — |
| 2021-12-20 | 10.70 | $10.70 | — |
| 2021-12-17 | 10.70 | $10.70 | — |
| 2021-12-16 | 10.70 | $10.70 | — |
| 2021-12-15 | 10.70 | $10.70 | — |
| 2021-12-14 | 10.70 | $10.70 | — |
| 2021-12-13 | 10.70 | $10.70 | — |
| 2021-12-10 | 10.70 | $10.70 | — |
| 2021-12-09 | 10.70 | $10.70 | — |
| 2021-12-08 | 10.70 | $10.70 | — |
| 2021-12-07 | 10.70 | $10.70 | — |
| 2021-12-06 | 10.70 | $10.70 | — |
| 2021-12-03 | 10.70 | $10.70 | — |
| 2021-12-02 | 10.70 | $10.70 | — |
| 2021-12-01 | 10.70 | $10.70 | — |
| 2021-11-30 | 10.70 | $10.70 | — |
| 2021-11-29 | 10.70 | $10.70 | — |
| 2021-11-26 | 10.70 | $10.70 | — |
| 2021-11-24 | 10.70 | $10.70 | — |
| 2021-11-23 | 10.70 | $10.70 | — |
| 2021-11-22 | 10.70 | $10.70 | — |
| 2021-11-19 | 10.70 | $10.70 | — |
| 2021-11-18 | 10.70 | $10.70 | — |
| 2021-11-17 | 10.70 | $10.70 | — |
| 2021-11-16 | 10.70 | $10.70 | — |
| 2021-11-15 | 10.70 | $10.70 | — |
| 2021-11-12 | 10.70 | $10.70 | — |
| 2021-11-11 | 10.70 | $10.70 | — |
| 2021-11-10 | 10.70 | $10.70 | — |
| 2021-11-09 | 10.70 | $10.70 | — |
| 2021-11-08 | 10.70 | $10.70 | — |
| 2021-11-05 | 10.70 | $10.70 | — |
| 2021-11-04 | 10.70 | $10.70 | — |
| 2021-11-03 | 10.70 | $10.70 | — |
| 2021-11-02 | 10.70 | $10.70 | — |
| 2021-11-01 | 10.70 | $10.70 | — |
| 2021-10-29 | 10.70 | $10.70 | — |
| 2021-10-28 | 10.70 | $10.70 | — |
| 2021-10-27 | 10.70 | $10.70 | — |
| 2021-10-26 | 10.70 | $10.70 | — |
| 2021-10-25 | 10.70 | $10.70 | — |
| 2021-10-22 | 10.70 | $10.70 | — |
| 2021-10-21 | 10.70 | $10.70 | — |
| 2021-10-20 | 10.70 | $10.70 | — |
| 2021-10-19 | 10.70 | $10.70 | — |
| 2021-10-18 | 10.70 | $10.70 | — |
| 2021-10-15 | 10.70 | $10.70 | — |
| 2021-10-14 | 10.70 | $10.70 | — |
| 2021-10-13 | 10.70 | $10.70 | — |
| 2021-10-12 | 10.70 | $10.70 | — |
| 2021-10-11 | 10.70 | $10.70 | — |
| 2021-10-08 | 10.70 | $10.70 | — |
| 2021-10-07 | 10.70 | $10.70 | — |
| 2021-10-06 | 10.70 | $10.70 | — |
| 2021-10-05 | 10.70 | $10.70 | — |
| 2021-10-04 | 10.70 | $10.70 | — |
| 2021-10-01 | 10.70 | $10.70 | — |
| 2021-09-30 | 10.70 | $10.70 | — |
| 2021-09-29 | 10.70 | $10.70 | — |
| 2021-09-28 | 10.70 | $10.70 | — |
| 2021-09-27 | 10.70 | $10.70 | — |
| 2021-09-24 | 10.70 | $10.70 | — |
| 2021-09-23 | 10.70 | $10.70 | — |
| 2021-09-22 | 10.70 | $10.70 | — |
| 2021-09-21 | 10.70 | $10.70 | — |
| 2021-09-20 | 10.70 | $10.70 | — |
| 2021-09-17 | 10.70 | $10.70 | — |
| 2021-09-16 | 10.70 | $10.70 | — |
| 2021-09-15 | 10.70 | $10.70 | — |
| 2021-09-14 | 10.70 | $10.70 | — |
| 2021-09-13 | 10.70 | $10.70 | — |
| 2021-09-10 | 10.70 | $10.70 | — |
| 2021-09-09 | 10.70 | $10.70 | — |
| 2021-09-08 | 10.70 | $10.70 | — |
| 2021-09-07 | 10.70 | $10.70 | — |
| 2021-09-03 | 10.70 | $10.70 | — |
| 2021-09-02 | 10.70 | $10.70 | — |
| 2021-09-01 | 10.70 | $10.70 | — |
| 2021-08-31 | 10.70 | $10.70 | — |
| 2021-08-30 | 10.70 | $10.70 | — |
| 2021-08-27 | 10.70 | $10.70 | — |
| 2021-08-26 | 10.70 | $10.70 | — |
| 2021-08-25 | 10.70 | $10.70 | — |
| 2021-08-24 | 10.70 | $10.70 | — |
| 2021-08-23 | 10.70 | $10.70 | — |
| 2021-08-20 | 10.70 | $10.70 | — |
| 2021-08-19 | 10.70 | $10.70 | — |
| 2021-08-18 | 10.70 | $10.70 | — |
| 2021-08-17 | 10.70 | $10.70 | — |
| 2021-08-16 | 10.70 | $10.70 | — |
| 2021-08-13 | 10.70 | $10.70 | — |
| 2021-08-12 | 10.70 | $10.70 | — |
| 2021-08-11 | 10.70 | $10.70 | — |
| 2021-08-10 | 10.70 | $10.70 | — |
| 2021-08-09 | 10.70 | $10.70 | — |
| 2021-08-06 | 10.70 | $10.70 | — |
| 2021-08-05 | 10.70 | $10.70 | — |
| 2021-08-04 | 10.70 | $10.70 | — |
| 2021-08-03 | 10.70 | $10.70 | — |
| 2021-08-02 | 10.70 | $10.70 | — |
| 2021-07-30 | 10.70 | $10.70 | — |
| 2021-07-29 | 10.70 | $10.70 | — |
| 2021-07-28 | 10.70 | $10.70 | — |
| 2021-07-27 | 10.70 | $10.70 | — |
| 2021-07-26 | 10.70 | $10.70 | — |
| 2021-07-23 | 10.70 | $10.70 | — |
| 2021-07-22 | 10.70 | $10.70 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
10.08
2026-07-14
Close Price
$17.86
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.52
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.08 | $17.86 | 300 |
| 2026-07-13 | 10.08 | $17.86 | 300 |
| 2026-07-10 | 10.08 | $17.86 | 300 |
| 2026-07-09 | 10.08 | $17.86 | 300 |
| 2026-07-08 | 10.08 | $17.86 | — |
| 2026-07-07 | 10.08 | $17.86 | — |
| 2026-07-06 | 10.08 | $17.86 | 300 |
| 2026-07-02 | 10.08 | $17.86 | 300 |
| 2026-07-01 | 10.08 | $17.86 | 300 |
| 2026-06-30 | 10.08 | $17.86 | 300 |
| 2026-06-29 | 10.08 | $17.86 | 300 |
| 2026-06-26 | 10.08 | $17.86 | 300 |
| 2026-06-25 | 10.08 | $17.86 | 300 |
| 2026-06-24 | 10.08 | $17.86 | 300 |
| 2026-06-23 | 10.08 | $17.86 | 300 |
| 2026-06-22 | 10.08 | $17.86 | 300 |
| 2026-06-18 | 10.08 | $17.86 | 300 |
| 2026-06-17 | 10.08 | $17.86 | 300 |
| 2026-06-16 | 10.08 | $17.86 | 300 |
| 2026-06-15 | 10.08 | $17.86 | 300 |
| 2026-06-12 | 10.08 | $17.86 | 300 |
| 2026-06-11 | 10.08 | $17.86 | 300 |
| 2026-06-10 | 10.08 | $17.86 | 300 |
| 2026-06-09 | 10.08 | $17.86 | 300 |
| 2026-06-08 | 10.08 | $17.86 | — |
| 2026-06-05 | 10.08 | $17.86 | 300 |
| 2026-06-04 | 10.08 | $17.86 | 300 |
| 2026-06-03 | 10.08 | $17.86 | 300 |
| 2026-06-02 | 10.08 | $17.86 | 300 |
| 2026-06-01 | 10.08 | $17.86 | 300 |
| 2026-05-29 | 10.08 | $17.86 | 300 |
| 2026-05-28 | 10.08 | $17.86 | 300 |
| 2026-05-27 | 10.08 | $17.86 | 300 |
| 2026-05-26 | 10.08 | $17.86 | — |
| 2026-05-22 | 10.08 | $17.86 | 300 |
| 2026-05-21 | 10.08 | $17.86 | 300 |
| 2026-05-20 | 10.08 | $17.86 | 300 |
| 2026-05-19 | 10.08 | $17.86 | 300 |
| 2026-05-18 | 10.08 | $17.86 | 300 |
| 2026-05-15 | 10.08 | $17.86 | — |
| 2026-05-14 | 10.08 | $17.86 | 300 |
| 2026-05-13 | 10.08 | $17.86 | 300 |
| 2026-05-12 | 10.08 | $17.86 | 300 |
| 2026-05-11 | 10.08 | $17.86 | 300 |
| 2026-05-08 | 10.08 | $17.86 | 300 |
| 2026-05-07 | 10.08 | $17.86 | — |
| 2026-05-06 | 10.08 | $17.86 | 300 |
| 2026-05-05 | 10.08 | $17.86 | 300 |
| 2026-05-04 | 10.08 | $17.86 | — |
| 2026-05-01 | 10.08 | $17.86 | 300 |
| 2026-04-30 | 10.08 | $17.86 | 300 |
| 2026-04-29 | 10.08 | $17.86 | 300 |
| 2026-04-28 | 10.08 | $17.86 | 300 |
| 2026-04-27 | 10.08 | $17.86 | 300 |
| 2026-04-24 | 10.08 | $17.86 | 300 |
| 2026-04-23 | 10.08 | $17.86 | 300 |
| 2026-04-22 | 10.08 | $17.86 | 300 |
| 2026-04-21 | 10.08 | $17.86 | 300 |
| 2026-04-20 | 10.08 | $17.86 | — |
| 2026-04-17 | 10.08 | $17.86 | 300 |
| 2026-04-16 | 10.08 | $17.86 | 300 |
| 2026-04-15 | 10.08 | $17.86 | 300 |
| 2026-04-14 | 10.08 | $17.86 | 300 |
| 2026-04-13 | 10.08 | $17.86 | 300 |
| 2026-04-10 | 10.08 | $17.86 | 300 |
| 2026-04-09 | 10.08 | $17.86 | 300 |
| 2026-04-08 | 10.08 | $17.86 | 300 |
| 2026-04-07 | 10.08 | $17.86 | 300 |
| 2026-04-06 | 10.08 | $17.86 | 300 |
| 2026-04-02 | 10.08 | $17.86 | 300 |
| 2026-04-01 | 10.08 | $17.86 | 300 |
| 2026-03-31 | 10.08 | $17.86 | 300 |
| 2026-03-30 | 10.08 | $17.86 | 300 |
| 2026-03-27 | 10.08 | $17.86 | 300 |
| 2026-03-26 | 10.08 | $17.86 | 300 |
| 2026-03-25 | 10.08 | $17.86 | 300 |
| 2026-03-24 | 10.08 | $17.86 | 300 |
| 2026-03-23 | 10.08 | $17.86 | 300 |
| 2026-03-20 | 10.08 | $17.86 | 300 |
| 2026-03-19 | 10.08 | $17.86 | 300 |
| 2026-03-18 | 10.08 | $17.86 | 300 |
| 2026-03-17 | 10.08 | $17.86 | 300 |
| 2026-03-16 | 10.08 | $17.86 | — |
| 2026-03-13 | 10.08 | $17.86 | 300 |
| 2026-03-12 | 10.08 | $17.86 | 300 |
| 2026-03-11 | 10.08 | $17.86 | 300 |
| 2026-03-10 | 10.08 | $17.86 | 300 |
| 2026-03-09 | 10.08 | $17.86 | 300 |
| 2026-03-06 | 100.00 | $18.95 | 101 |
| 2026-03-05 | 100.00 | $18.95 | 101 |
| 2026-03-04 | 100.00 | $18.95 | 101 |
| 2026-03-03 | 100.00 | $18.95 | 101 |
| 2026-03-02 | 100.00 | $18.95 | 101 |
| 2026-02-27 | 100.00 | $18.95 | 101 |
| 2026-02-26 | 100.00 | $18.95 | 101 |
| 2026-02-25 | 100.00 | $18.95 | 101 |
| 2026-02-24 | 100.00 | $18.95 | 101 |
| 2026-02-23 | 100.00 | $18.95 | 101 |
| 2026-02-20 | 100.00 | $18.95 | — |
| 2026-02-19 | 100.00 | $18.95 | — |
| 2026-02-18 | 100.00 | $18.95 | — |
| 2026-02-17 | 100.00 | $18.95 | — |
| 2026-02-13 | 100.00 | $18.95 | — |
| 2026-02-12 | 100.00 | $18.95 | — |
| 2026-02-11 | 100.00 | $18.95 | — |
| 2026-02-10 | 100.00 | $18.95 | — |
| 2026-02-09 | 100.00 | $18.95 | — |
| 2026-02-06 | 100.00 | $18.95 | — |
| 2026-02-05 | 100.00 | $18.95 | 101 |
| 2026-02-04 | 100.00 | $18.95 | 101 |
| 2026-02-03 | 100.00 | $18.95 | 101 |
| 2026-02-02 | 100.00 | $18.95 | — |
| 2026-01-30 | 100.00 | $18.95 | — |
| 2026-01-29 | 100.00 | $18.95 | 101 |
| 2026-01-28 | 100.00 | $18.95 | 101 |
| 2026-01-27 | 100.00 | $18.95 | 101 |
| 2026-01-26 | 100.00 | $18.95 | 101 |
| 2026-01-23 | 100.00 | $18.95 | 101 |
| 2026-01-22 | 100.00 | $18.95 | 101 |
| 2026-01-21 | 100.00 | $18.95 | 101 |
| 2026-01-20 | 100.00 | $18.95 | 101 |
| 2026-01-16 | 100.00 | $18.95 | 101 |
| 2026-01-15 | 100.00 | $18.95 | 101 |
| 2026-01-14 | 100.00 | $18.95 | 101 |
| 2026-01-13 | 100.00 | $18.95 | 101 |
| 2026-01-12 | 100.00 | $18.95 | 101 |
| 2026-01-09 | 100.00 | $18.95 | 101 |
| 2026-01-08 | 100.00 | $18.95 | 101 |
| 2026-01-07 | 100.00 | $18.95 | 101 |
| 2026-01-06 | 100.00 | $18.95 | — |
| 2026-01-05 | 100.00 | $18.95 | 101 |
| 2026-01-02 | 100.00 | $18.95 | 101 |
| 2025-12-31 | 100.00 | $18.95 | 101 |
| 2025-12-30 | 100.00 | $18.95 | 101 |
| 2025-12-29 | 100.00 | $18.95 | 101 |
| 2025-12-26 | 100.00 | $18.95 | 101 |
| 2025-12-24 | 100.00 | $18.95 | — |
| 2025-12-23 | 100.00 | $18.95 | 101 |
| 2025-12-22 | 100.00 | $18.95 | 101 |
| 2025-12-19 | 100.00 | $18.95 | 101 |
| 2025-12-18 | 100.00 | $18.95 | 101 |
| 2025-12-17 | 100.00 | $18.95 | 101 |
| 2025-12-16 | 100.00 | $18.95 | 101 |
| 2025-12-15 | 100.00 | $18.95 | — |
| 2025-12-12 | 100.00 | $18.95 | — |
| 2025-12-11 | 100.00 | $18.95 | — |
| 2025-12-10 | 100.00 | $18.95 | 101 |
| 2025-12-09 | 100.00 | $18.95 | 101 |
| 2025-12-08 | 100.00 | $18.95 | 101 |
| 2025-12-05 | 100.00 | $18.95 | 101 |
| 2025-12-04 | 100.00 | $18.95 | 101 |
| 2025-12-03 | 100.00 | $18.95 | 101 |
| 2025-12-02 | 100.00 | $18.95 | 101 |
| 2025-12-01 | 100.00 | $18.95 | 101 |
| 2025-11-28 | 100.00 | $18.95 | 101 |
| 2025-11-26 | 100.00 | $18.95 | 101 |
| 2025-11-25 | 100.00 | $18.95 | — |
| 2025-11-24 | 100.00 | $18.95 | 339 |
| 2025-11-21 | 1.69 | $14.52 | 101 |
| 2025-11-20 | 1.69 | $14.52 | 101 |
| 2025-11-19 | 1.69 | $14.52 | 101 |
| 2025-11-18 | 1.69 | $14.52 | 101 |
| 2025-11-17 | 1.69 | $14.52 | 101 |
| 2025-11-14 | 1.69 | $14.52 | — |
| 2025-11-13 | 1.69 | $14.52 | — |
| 2025-11-12 | 1.69 | $14.52 | — |
| 2025-11-11 | 1.69 | $14.52 | — |
| 2025-11-10 | 1.69 | $14.52 | — |
| 2025-11-07 | 1.69 | $14.52 | — |
| 2025-11-06 | 1.69 | $14.52 | — |
| 2025-11-05 | 1.69 | $14.52 | — |
| 2025-11-04 | 1.69 | $14.52 | — |
| 2025-11-03 | 1.69 | $14.52 | — |
| 2025-10-31 | 1.69 | $14.52 | — |
| 2025-10-30 | 1.69 | $14.52 | — |
| 2025-10-29 | 1.69 | $14.52 | — |
| 2025-10-28 | 1.69 | $14.52 | — |
| 2025-10-27 | 1.69 | $14.52 | — |
| 2025-10-24 | 1.69 | $14.52 | — |
| 2025-10-23 | 1.69 | $14.52 | — |
| 2025-10-22 | 1.69 | $14.52 | — |
| 2025-10-21 | 1.69 | $14.52 | — |
| 2025-10-20 | 1.69 | $14.52 | — |
| 2025-10-17 | 1.69 | $14.52 | — |
| 2025-10-16 | 1.69 | $14.52 | — |
| 2025-10-15 | 1.69 | $14.52 | — |
| 2025-10-14 | 1.69 | $14.52 | — |
| 2025-10-13 | 1.69 | $14.52 | — |
| 2025-10-10 | 1.69 | $14.52 | — |
| 2025-10-09 | 1.69 | $14.52 | — |
| 2025-10-08 | 1.69 | $14.52 | — |
| 2025-10-07 | 1.69 | $14.52 | — |
| 2025-10-06 | 1.69 | $14.52 | — |
| 2025-10-03 | 1.69 | $14.52 | — |
| 2025-10-02 | 1.69 | $14.52 | — |
| 2025-10-01 | 1.69 | $14.52 | — |
| 2025-09-30 | 1.69 | $14.52 | — |
| 2025-09-29 | 1.69 | $14.52 | — |
| 2025-09-26 | 1.69 | $14.52 | — |
| 2025-09-25 | 1.69 | $14.52 | — |
| 2025-09-24 | 1.69 | $14.52 | — |
| 2025-09-23 | 1.69 | $14.52 | — |
| 2025-09-22 | 1.69 | $14.52 | — |
| 2025-09-19 | 1.69 | $14.52 | — |
| 2025-09-18 | 1.69 | $14.52 | — |
| 2025-09-17 | 1.69 | $14.52 | — |
| 2025-09-16 | 1.69 | $14.52 | — |
| 2025-09-15 | 1.69 | $14.52 | — |
| 2025-09-12 | 1.69 | $14.52 | — |
| 2025-09-11 | 1.69 | $14.52 | — |
| 2025-09-10 | 1.69 | $14.52 | — |
| 2025-09-09 | 1.69 | $14.52 | — |
| 2025-09-08 | 1.69 | $14.52 | — |
| 2025-09-05 | 1.69 | $14.52 | — |
| 2025-09-04 | 1.69 | $14.52 | — |
| 2025-09-03 | 1.69 | $14.52 | — |
| 2025-09-02 | 1.69 | $14.52 | — |
| 2025-08-29 | 1.69 | $14.52 | — |
| 2025-08-28 | 1.69 | $14.52 | — |
| 2025-08-27 | 1.69 | $14.52 | — |
| 2025-08-26 | 1.69 | $14.52 | — |
| 2025-08-25 | 1.69 | $14.52 | — |
| 2025-08-22 | 1.69 | $14.52 | — |
| 2025-08-21 | 1.69 | $14.52 | — |
| 2025-08-20 | 1.69 | $14.52 | — |
| 2025-08-19 | 1.69 | $14.52 | — |
| 2025-08-18 | 1.69 | $14.52 | — |
| 2025-08-15 | 1.69 | $14.52 | — |
| 2025-08-14 | 1.69 | $14.52 | — |
| 2025-08-13 | 1.69 | $14.52 | — |
| 2025-08-12 | 1.69 | $14.52 | — |
| 2025-08-11 | 1.69 | $14.52 | — |
| 2025-08-08 | 1.69 | $14.52 | — |
| 2025-08-07 | 1.69 | $14.52 | — |
| 2025-08-06 | 1.69 | $14.52 | — |
| 2025-08-05 | 1.69 | $14.52 | — |
| 2025-08-04 | 1.69 | $14.52 | — |
| 2025-08-01 | 1.69 | $14.52 | — |
| 2025-07-31 | 1.69 | $14.52 | — |
| 2025-07-30 | 1.69 | $14.52 | — |
| 2025-07-29 | 1.69 | $14.52 | — |
| 2025-07-28 | 1.69 | $14.52 | — |
| 2025-07-25 | 1.69 | $14.52 | — |
| 2025-07-24 | 1.69 | $14.52 | — |
| 2025-07-23 | 1.69 | $14.52 | — |
| 2025-07-22 | 1.69 | $14.52 | — |
| 2025-07-21 | 1.69 | $14.52 | — |
| 2025-07-18 | 1.69 | $14.52 | — |
| 2025-07-17 | 1.69 | $14.52 | — |
| 2025-07-16 | 1.69 | $14.52 | — |
| 2025-07-15 | 1.69 | $14.52 | — |
| 2025-07-14 | 1.69 | $14.52 | — |
| 2025-07-11 | 1.69 | $14.52 | — |
| 2025-07-10 | 1.69 | $14.52 | — |
| 2025-07-09 | 1.69 | $14.52 | — |
| 2025-07-08 | 1.69 | $14.52 | — |
| 2025-07-07 | 1.69 | $14.52 | — |
| 2025-07-03 | 1.69 | $14.52 | — |
| 2025-07-02 | 1.69 | $14.52 | — |
| 2025-07-01 | 1.69 | $14.52 | — |
| 2025-06-30 | 1.69 | $14.52 | — |
| 2025-06-27 | 1.69 | $14.52 | — |
| 2025-06-26 | 1.69 | $14.52 | — |
| 2025-06-25 | 1.69 | $14.52 | — |
| 2025-06-24 | 1.69 | $14.52 | — |
| 2025-06-23 | 1.69 | $14.52 | — |
| 2025-06-20 | 1.69 | $14.52 | — |
| 2025-06-18 | 1.69 | $14.52 | — |
| 2025-06-17 | 1.69 | $14.52 | — |
| 2025-06-16 | 1.69 | $14.52 | — |
| 2025-06-13 | 1.69 | $14.52 | — |
| 2025-06-12 | 1.69 | $14.52 | — |
| 2025-06-11 | 1.69 | $14.52 | — |
| 2025-06-10 | 1.69 | $14.52 | — |
| 2025-06-09 | 1.69 | $14.52 | — |
| 2025-06-06 | 1.69 | $14.52 | — |
| 2025-06-05 | 1.69 | $14.52 | — |
| 2025-06-04 | 1.69 | $14.52 | — |
| 2025-06-03 | 1.69 | $14.52 | — |
| 2025-06-02 | 1.69 | $14.52 | — |
| 2025-05-30 | 1.69 | $14.52 | — |
| 2025-05-29 | 1.69 | $14.52 | — |
| 2025-05-28 | 1.69 | $14.52 | — |
| 2025-05-27 | 1.69 | $14.52 | — |
| 2025-05-23 | 1.69 | $14.52 | — |
| 2025-05-22 | 1.69 | $14.52 | — |
| 2025-05-21 | 1.69 | $14.52 | — |
| 2025-05-20 | 1.69 | $14.52 | — |
| 2025-05-19 | 1.69 | $14.52 | — |
| 2025-05-16 | 1.69 | $14.52 | — |
| 2025-05-15 | 1.69 | $14.52 | — |
| 2025-05-14 | 1.69 | $14.52 | — |
| 2025-05-13 | 1.69 | $14.52 | — |
| 2025-05-12 | 1.69 | $14.52 | — |
| 2025-05-09 | 1.69 | $14.52 | — |
| 2025-05-08 | 1.69 | $14.52 | — |
| 2025-05-07 | 1.69 | $14.52 | — |
| 2025-05-06 | 1.69 | $14.52 | — |
| 2025-05-05 | 1.69 | $14.52 | — |
| 2025-05-02 | 1.69 | $14.52 | — |
| 2025-05-01 | 1.69 | $14.52 | — |
| 2025-04-30 | 1.69 | $14.52 | — |
| 2025-04-29 | 1.69 | $14.52 | — |
| 2025-04-28 | 1.69 | $14.52 | — |
| 2025-04-25 | 1.69 | $14.52 | — |
| 2025-04-24 | 1.69 | $14.52 | — |
| 2025-04-23 | 1.69 | $14.52 | — |
| 2025-04-22 | 1.69 | $14.52 | — |
| 2025-04-21 | 1.69 | $14.52 | — |
| 2025-04-17 | 1.69 | $14.52 | — |
| 2025-04-16 | 1.69 | $14.52 | — |
| 2025-04-15 | 1.69 | $14.52 | — |
| 2025-04-14 | 1.69 | $14.52 | — |
| 2025-04-11 | 1.69 | $14.52 | — |
| 2025-04-10 | 1.69 | $14.52 | — |
| 2025-04-09 | 1.69 | $14.52 | — |
| 2025-04-08 | 1.69 | $14.52 | — |
| 2025-04-07 | 1.69 | $14.52 | — |
| 2025-04-04 | 1.69 | $14.52 | — |
| 2025-04-03 | 1.69 | $14.52 | — |
| 2025-04-02 | 1.69 | $14.52 | — |
| 2025-04-01 | 1.69 | $14.52 | — |
| 2025-03-31 | 1.69 | $14.52 | — |
| 2025-03-28 | 1.69 | $14.52 | — |
| 2025-03-27 | 1.69 | $14.52 | — |
| 2025-03-26 | 1.69 | $14.52 | — |
| 2025-03-25 | 1.69 | $14.52 | — |
| 2025-03-24 | 1.69 | $14.52 | — |
| 2025-03-21 | 1.69 | $14.52 | — |
| 2025-03-20 | 1.69 | $14.52 | — |
| 2025-03-19 | 1.69 | $14.52 | — |
| 2025-03-18 | 1.69 | $14.52 | — |
| 2025-03-17 | 1.69 | $14.52 | — |
| 2025-03-14 | 1.69 | $14.52 | — |
| 2025-03-13 | 1.69 | $14.52 | — |
| 2025-03-12 | 1.69 | $14.52 | — |
| 2025-03-11 | 1.69 | $14.52 | — |
| 2025-03-10 | 1.69 | $14.52 | — |
| 2025-03-07 | 1.69 | $14.52 | — |
| 2025-03-06 | 1.69 | $14.52 | 100 |
| 2025-03-05 | 100.00 | $16.67 | — |
| 2025-03-04 | 100.00 | $16.67 | — |
| 2025-03-03 | 100.00 | $16.67 | — |
| 2025-02-28 | 100.00 | $16.67 | — |
| 2025-02-27 | 100.00 | $16.67 | — |
| 2025-02-26 | 100.00 | $16.67 | — |
| 2025-02-25 | 100.00 | $16.67 | — |
| 2025-02-24 | 100.00 | $16.67 | — |
| 2025-02-21 | 100.00 | $16.67 | — |
| 2025-02-20 | 100.00 | $16.67 | — |
| 2025-02-19 | 100.00 | $16.67 | — |
| 2025-02-18 | 100.00 | $16.67 | — |
| 2025-02-14 | 100.00 | $16.67 | — |
| 2025-02-13 | 100.00 | $16.67 | — |
| 2025-02-12 | 100.00 | $16.67 | — |
| 2025-02-11 | 100.00 | $16.67 | — |
| 2025-02-10 | 100.00 | $16.67 | — |
| 2025-02-07 | 100.00 | $16.67 | — |
| 2025-02-06 | 100.00 | $16.67 | — |
| 2025-02-05 | 100.00 | $16.67 | — |
| 2025-02-04 | 100.00 | $16.67 | — |
| 2025-02-03 | 100.00 | $16.67 | — |
| 2025-01-31 | 100.00 | $16.67 | — |
| 2025-01-30 | 100.00 | $16.67 | — |
| 2025-01-29 | 100.00 | $16.67 | — |
| 2025-01-28 | 100.00 | $16.67 | — |
| 2025-01-27 | 100.00 | $16.67 | — |
| 2025-01-24 | 100.00 | $16.67 | — |
| 2025-01-23 | 100.00 | $16.67 | — |
| 2025-01-22 | 100.00 | $16.67 | — |
| 2025-01-21 | 100.00 | $16.67 | — |
| 2025-01-17 | 100.00 | $16.67 | — |
| 2025-01-16 | 100.00 | $16.67 | — |
| 2025-01-15 | 100.00 | $16.67 | — |
| 2025-01-14 | 100.00 | $16.67 | — |
| 2025-01-13 | 100.00 | $16.67 | — |
| 2025-01-10 | 100.00 | $16.67 | — |
| 2025-01-08 | 100.00 | $16.67 | — |
| 2025-01-07 | 100.00 | $16.67 | — |
| 2025-01-06 | 100.00 | $16.67 | — |
| 2025-01-03 | 100.00 | $16.67 | — |
| 2025-01-02 | 100.00 | $16.67 | — |
| 2024-12-31 | 100.00 | $16.67 | — |
| 2024-12-30 | 100.00 | $16.67 | — |
| 2024-12-27 | 100.00 | $16.67 | — |
| 2024-12-26 | 100.00 | $16.67 | — |
| 2024-12-24 | 100.00 | $16.67 | — |
| 2024-12-23 | 100.00 | $16.67 | — |
| 2024-12-20 | 100.00 | $16.67 | — |
| 2024-12-19 | 100.00 | $16.67 | — |
| 2024-12-18 | 100.00 | $16.67 | — |
| 2024-12-17 | 100.00 | $16.67 | — |
| 2024-12-16 | 100.00 | $16.67 | — |
| 2024-12-13 | 100.00 | $16.67 | — |
| 2024-12-12 | 100.00 | $16.67 | — |
| 2024-12-11 | 100.00 | $16.67 | — |
| 2024-12-10 | 100.00 | $16.67 | — |
| 2024-12-09 | 100.00 | $16.67 | — |
| 2024-12-06 | 100.00 | $16.67 | — |
| 2024-12-05 | 100.00 | $16.67 | — |
| 2024-12-04 | 100.00 | $16.67 | — |
| 2024-12-03 | 100.00 | $16.67 | — |
| 2024-12-02 | 100.00 | $16.67 | — |
| 2024-11-29 | 100.00 | $16.67 | — |
| 2024-11-27 | 100.00 | $16.67 | — |
| 2024-11-26 | 100.00 | $16.67 | — |
| 2024-11-25 | 100.00 | $16.67 | — |
| 2024-11-22 | 100.00 | $16.67 | — |
| 2024-11-21 | 100.00 | $16.67 | — |
| 2024-11-20 | 100.00 | $16.67 | — |
| 2024-11-19 | 100.00 | $16.67 | — |
| 2024-11-18 | 100.00 | $16.67 | — |
| 2024-11-15 | 100.00 | $16.67 | — |
| 2024-11-14 | 100.00 | $16.67 | — |
| 2024-11-13 | 100.00 | $16.67 | — |
| 2024-11-12 | 100.00 | $16.67 | — |
| 2024-11-11 | 100.00 | $16.67 | — |
| 2024-11-08 | 100.00 | $16.67 | — |
| 2024-11-07 | 100.00 | $16.67 | — |
| 2024-11-06 | 100.00 | $16.67 | — |
| 2024-11-05 | 100.00 | $16.67 | — |
| 2024-11-04 | 100.00 | $16.67 | — |
| 2024-11-01 | 100.00 | $16.67 | — |
| 2024-10-31 | 100.00 | $16.67 | — |
| 2024-10-30 | 100.00 | $16.67 | — |
| 2024-10-29 | 100.00 | $16.67 | — |
| 2024-10-28 | 100.00 | $16.67 | — |
| 2024-10-25 | 100.00 | $16.67 | 5239 |
| 2024-10-24 | 100.00 | $13.30 | — |
| 2024-10-23 | 100.00 | $13.30 | — |
| 2024-10-22 | 100.00 | $13.30 | — |
| 2024-10-21 | 100.00 | $13.30 | — |
| 2024-10-18 | 100.00 | $13.30 | — |
| 2024-10-17 | 100.00 | $13.30 | — |
| 2024-10-16 | 100.00 | $13.30 | — |
| 2024-10-15 | 100.00 | $13.30 | — |
| 2024-10-14 | 100.00 | $13.30 | — |
| 2024-10-11 | 100.00 | $13.30 | — |
| 2024-10-10 | 100.00 | $13.30 | — |
| 2024-10-09 | 100.00 | $13.30 | — |
| 2024-10-08 | 100.00 | $13.30 | — |
| 2024-10-07 | 100.00 | $13.30 | — |
| 2024-10-04 | 100.00 | $13.30 | — |
| 2024-10-03 | 100.00 | $13.30 | — |
| 2024-10-02 | 100.00 | $13.30 | — |
| 2024-10-01 | 100.00 | $13.30 | — |
| 2024-09-30 | 100.00 | $13.30 | — |
| 2024-09-27 | 100.00 | $13.30 | — |
| 2024-09-26 | 100.00 | $13.30 | — |
| 2024-09-25 | 100.00 | $13.30 | — |
| 2024-09-24 | 100.00 | $13.30 | — |
| 2024-09-23 | 100.00 | $13.30 | — |
| 2024-09-20 | 100.00 | $13.30 | — |
| 2024-09-19 | 100.00 | $13.30 | — |
| 2024-09-18 | 100.00 | $13.30 | — |
| 2024-09-17 | 100.00 | $13.30 | — |
| 2024-09-16 | 100.00 | $13.30 | — |
| 2024-09-13 | 100.00 | $13.30 | — |
| 2024-09-12 | 100.00 | $13.30 | — |
| 2024-09-11 | 100.00 | $13.30 | — |
| 2024-09-10 | 100.00 | $13.30 | — |
| 2024-09-09 | 100.00 | $13.30 | — |
| 2024-09-06 | 100.00 | $13.30 | — |
| 2024-09-05 | 100.00 | $13.30 | — |
| 2024-09-04 | 100.00 | $13.30 | — |
| 2024-09-03 | 100.00 | $13.30 | — |
| 2024-08-30 | 100.00 | $13.30 | — |
| 2024-08-29 | 100.00 | $13.30 | — |
| 2024-08-28 | 100.00 | $13.30 | — |
| 2024-08-27 | 100.00 | $13.30 | — |
| 2024-08-26 | 100.00 | $13.30 | — |
| 2024-08-23 | 100.00 | $13.30 | — |
| 2024-08-22 | 100.00 | $13.30 | — |
| 2024-08-21 | 100.00 | $13.30 | — |
| 2024-08-20 | 100.00 | $13.30 | — |
| 2024-08-19 | 100.00 | $13.30 | — |
| 2024-08-16 | 100.00 | $13.30 | — |
| 2024-08-15 | 100.00 | $13.30 | — |
| 2024-08-14 | 100.00 | $13.30 | — |
| 2024-08-13 | 100.00 | $13.30 | — |
| 2024-08-12 | 100.00 | $13.30 | — |
| 2024-08-09 | 100.00 | $13.30 | — |
| 2024-08-08 | 100.00 | $13.30 | — |
| 2024-08-07 | 100.00 | $13.30 | — |
| 2024-08-06 | 100.00 | $13.30 | — |
| 2024-08-05 | 100.00 | $13.30 | — |
| 2024-08-02 | 100.00 | $13.30 | — |
| 2024-08-01 | 100.00 | $13.30 | — |
| 2024-07-31 | 100.00 | $13.30 | — |
| 2024-07-30 | 100.00 | $13.30 | — |
| 2024-07-29 | 100.00 | $13.30 | — |
| 2024-07-26 | 100.00 | $13.30 | — |
| 2024-07-25 | 100.00 | $13.30 | — |
| 2024-07-24 | 100.00 | $13.30 | — |
| 2024-07-23 | 100.00 | $13.30 | — |
| 2024-07-22 | 100.00 | $13.30 | — |
| 2024-07-19 | 100.00 | $13.30 | — |
| 2024-07-18 | 100.00 | $13.30 | — |
| 2024-07-17 | 100.00 | $13.30 | — |
| 2024-07-16 | 100.00 | $13.30 | — |
| 2024-07-15 | 100.00 | $13.30 | — |
| 2024-07-12 | 100.00 | $13.30 | — |
| 2024-07-11 | 100.00 | $13.30 | — |
| 2024-07-10 | 100.00 | $13.30 | — |
| 2024-07-09 | 100.00 | $13.30 | — |
| 2024-07-08 | 100.00 | $13.30 | — |
| 2024-07-05 | 100.00 | $13.30 | — |
| 2024-07-03 | 100.00 | $13.30 | — |
| 2024-07-02 | 100.00 | $13.30 | — |
| 2024-07-01 | 100.00 | $13.30 | — |
| 2024-06-28 | 100.00 | $13.30 | — |
| 2024-06-27 | 100.00 | $13.30 | — |
| 2024-06-26 | 100.00 | $13.30 | — |
| 2024-06-25 | 100.00 | $13.30 | — |
| 2024-06-24 | 100.00 | $13.30 | — |
| 2024-06-21 | 100.00 | $13.30 | — |
| 2024-06-20 | 100.00 | $13.30 | — |
| 2024-06-18 | 100.00 | $13.30 | — |
| 2024-06-17 | 100.00 | $13.30 | — |
| 2024-06-14 | 100.00 | $13.30 | — |
| 2024-06-13 | 100.00 | $13.30 | — |
| 2024-06-12 | 100.00 | $13.30 | — |
| 2024-06-11 | 100.00 | $13.30 | — |
| 2024-06-10 | 100.00 | $13.30 | — |
| 2024-06-07 | 100.00 | $13.30 | — |
| 2024-06-06 | 100.00 | $13.30 | — |
| 2024-06-05 | 100.00 | $13.30 | — |
| 2024-06-04 | 100.00 | $13.30 | — |
| 2024-06-03 | 100.00 | $13.30 | — |
| 2024-05-31 | 100.00 | $13.30 | — |
| 2024-05-30 | 100.00 | $13.30 | — |
| 2024-05-29 | 100.00 | $13.30 | — |
| 2024-05-28 | 100.00 | $13.30 | — |
| 2024-05-24 | 100.00 | $13.30 | — |
| 2024-05-23 | 100.00 | $13.30 | — |
| 2024-05-22 | 100.00 | $13.30 | — |
| 2024-05-21 | 100.00 | $13.30 | — |
| 2024-05-20 | 100.00 | $13.30 | — |
| 2024-05-17 | 100.00 | $13.30 | — |
| 2024-05-16 | 100.00 | $13.30 | — |
| 2024-05-15 | 100.00 | $13.30 | — |
| 2024-05-14 | 100.00 | $13.30 | — |
| 2024-05-13 | 100.00 | $13.30 | — |
| 2024-05-10 | 100.00 | $13.30 | — |
| 2024-05-09 | 100.00 | $13.30 | — |
| 2024-05-08 | 100.00 | $13.30 | — |
| 2024-05-07 | 100.00 | $13.30 | — |
| 2024-05-06 | 100.00 | $13.30 | — |
| 2024-05-03 | 100.00 | $13.30 | — |
| 2024-05-02 | 100.00 | $13.30 | — |
| 2024-05-01 | 100.00 | $13.30 | — |
| 2024-04-30 | 100.00 | $13.30 | — |
| 2024-04-29 | 100.00 | $13.30 | — |
| 2024-04-26 | 100.00 | $13.30 | — |
| 2024-04-25 | 100.00 | $13.30 | — |
| 2024-04-24 | 100.00 | $13.30 | — |
| 2024-04-23 | 100.00 | $13.30 | — |
| 2024-04-22 | 100.00 | $13.30 | — |
| 2024-04-19 | 100.00 | $13.30 | — |
| 2024-04-18 | 100.00 | $13.30 | — |
| 2024-04-17 | 100.00 | $13.30 | — |
| 2024-04-16 | 100.00 | $13.30 | — |
| 2024-04-15 | 100.00 | $13.30 | — |
| 2024-04-12 | 100.00 | $13.30 | — |
| 2024-04-11 | 100.00 | $13.30 | — |
| 2024-04-10 | 100.00 | $13.30 | — |
| 2024-04-09 | 100.00 | $13.30 | — |
| 2024-04-08 | 100.00 | $13.30 | — |
| 2024-04-05 | 100.00 | $13.30 | — |
| 2024-04-04 | 100.00 | $13.30 | — |
| 2024-04-03 | 100.00 | $13.30 | — |
| 2024-04-02 | 100.00 | $13.30 | — |
| 2024-04-01 | 100.00 | $13.30 | — |
| 2024-03-28 | 100.00 | $13.30 | — |
| 2024-03-27 | 100.00 | $13.30 | — |
| 2024-03-26 | 100.00 | $13.30 | — |
| 2024-03-25 | 100.00 | $13.30 | — |
| 2024-03-22 | 100.00 | $13.30 | — |
| 2024-03-21 | 100.00 | $13.30 | — |
| 2024-03-20 | 100.00 | $13.30 | — |
| 2024-03-19 | 100.00 | $13.30 | — |
| 2024-03-18 | 100.00 | $13.30 | — |
| 2024-03-15 | 100.00 | $13.30 | — |
| 2024-03-14 | 100.00 | $13.30 | — |
| 2024-03-13 | 100.00 | $13.30 | — |
| 2024-03-12 | 100.00 | $13.30 | — |
| 2024-03-11 | 100.00 | $13.30 | — |
| 2024-03-08 | 100.00 | $13.30 | — |
| 2024-03-07 | 100.00 | $13.30 | — |
| 2024-03-06 | 100.00 | $13.30 | — |
| 2024-03-05 | 100.00 | $13.30 | — |
| 2024-03-04 | 100.00 | $13.30 | — |
| 2024-03-01 | 100.00 | $13.30 | — |
| 2024-02-29 | 100.00 | $13.30 | — |
| 2024-02-28 | 100.00 | $13.30 | — |
| 2024-02-27 | 100.00 | $13.30 | — |
| 2024-02-26 | 100.00 | $13.30 | — |
| 2024-02-23 | 100.00 | $13.30 | — |
| 2024-02-22 | 100.00 | $13.30 | — |
| 2024-02-21 | 100.00 | $13.30 | — |
| 2024-02-20 | 100.00 | $13.30 | — |
| 2024-02-16 | 100.00 | $13.30 | — |
| 2024-02-15 | 100.00 | $13.30 | — |
| 2024-02-14 | 100.00 | $13.30 | — |
| 2024-02-13 | 100.00 | $13.30 | — |
| 2024-02-12 | 100.00 | $13.30 | — |
| 2024-02-09 | 100.00 | $13.30 | — |
| 2024-02-08 | 100.00 | $13.30 | — |
| 2024-02-07 | 100.00 | $13.30 | — |
| 2024-02-06 | 100.00 | $13.30 | — |
| 2024-02-05 | 100.00 | $13.30 | — |
| 2024-02-02 | 100.00 | $13.30 | — |
| 2024-02-01 | 100.00 | $13.30 | — |
| 2024-01-31 | 100.00 | $13.30 | — |
| 2024-01-30 | 100.00 | $13.30 | — |
| 2024-01-29 | 100.00 | $13.30 | — |
| 2024-01-26 | 100.00 | $13.30 | — |
| 2024-01-25 | 100.00 | $13.30 | — |
| 2024-01-24 | 100.00 | $13.30 | — |
| 2024-01-23 | 100.00 | $13.30 | — |
| 2024-01-22 | 100.00 | $13.30 | — |
| 2024-01-19 | 100.00 | $13.30 | — |
| 2024-01-18 | 100.00 | $13.30 | — |
| 2024-01-17 | 100.00 | $13.30 | — |
| 2024-01-16 | 100.00 | $13.30 | — |
| 2024-01-12 | 100.00 | $13.30 | — |
| 2024-01-11 | 100.00 | $13.30 | — |
| 2024-01-10 | 100.00 | $13.30 | — |
| 2024-01-09 | 100.00 | $13.30 | — |
| 2024-01-08 | 100.00 | $13.30 | — |
| 2024-01-05 | 100.00 | $13.30 | — |
| 2024-01-04 | 100.00 | $13.30 | — |
| 2024-01-03 | 100.00 | $13.30 | — |
| 2024-01-02 | 100.00 | $13.30 | — |
| 2023-12-29 | 100.00 | $13.30 | — |
| 2023-12-28 | 100.00 | $13.30 | — |
| 2023-12-27 | 100.00 | $13.30 | — |
| 2023-12-26 | 100.00 | $13.30 | — |
| 2023-12-22 | 100.00 | $13.30 | — |
| 2023-12-21 | 100.00 | $13.30 | — |
| 2023-12-20 | 100.00 | $13.30 | — |
| 2023-12-19 | 100.00 | $13.30 | — |
| 2023-12-18 | 100.00 | $13.30 | — |
| 2023-12-15 | 100.00 | $13.30 | — |
| 2023-12-14 | 100.00 | $13.30 | — |
| 2023-12-13 | 100.00 | $13.30 | — |
| 2023-12-12 | 100.00 | $13.30 | — |
| 2023-12-11 | 100.00 | $13.30 | — |
| 2023-12-08 | 100.00 | $13.30 | — |
| 2023-12-07 | 100.00 | $13.30 | — |
| 2023-12-06 | 100.00 | $13.30 | — |
| 2023-12-05 | 100.00 | $13.30 | — |
| 2023-12-04 | 100.00 | $13.30 | — |
| 2023-12-01 | 100.00 | $13.30 | — |
| 2023-11-30 | 100.00 | $13.30 | — |
| 2023-11-29 | 100.00 | $13.30 | — |
| 2023-11-28 | 100.00 | $13.30 | — |
| 2023-11-27 | 100.00 | $13.30 | — |
| 2023-11-24 | 100.00 | $13.30 | — |
| 2023-11-22 | 100.00 | $13.30 | — |
| 2023-11-21 | 100.00 | $13.30 | — |
| 2023-11-20 | 100.00 | $13.30 | — |
| 2023-11-17 | 100.00 | $13.30 | — |
| 2023-11-16 | 100.00 | $13.30 | — |
| 2023-11-15 | 100.00 | $13.30 | — |
| 2023-11-14 | 100.00 | $13.30 | — |
| 2023-11-13 | 100.00 | $13.30 | — |
| 2023-11-10 | 100.00 | $13.30 | — |
| 2023-11-09 | 100.00 | $13.30 | — |
| 2023-11-08 | 100.00 | $13.30 | — |
| 2023-11-07 | 100.00 | $13.30 | — |
| 2023-11-06 | 100.00 | $13.30 | — |
| 2023-11-03 | 100.00 | $13.30 | — |
| 2023-11-02 | 100.00 | $13.30 | — |
| 2023-11-01 | 100.00 | $13.30 | — |
| 2023-10-31 | 100.00 | $13.30 | — |
| 2023-10-30 | 100.00 | $13.30 | — |
| 2023-10-27 | 100.00 | $13.30 | — |
| 2023-10-26 | 100.00 | $13.30 | — |
| 2023-10-25 | 100.00 | $13.30 | — |
| 2023-10-24 | 100.00 | $13.30 | — |
| 2023-10-23 | 100.00 | $13.30 | — |
| 2023-10-20 | 100.00 | $13.30 | — |
| 2023-10-19 | 100.00 | $13.30 | — |
| 2023-10-18 | 100.00 | $13.30 | — |
| 2023-10-17 | 100.00 | $13.30 | — |
| 2023-10-16 | 100.00 | $13.30 | — |
| 2023-10-13 | 100.00 | $13.30 | — |
| 2023-10-12 | 100.00 | $13.30 | — |
| 2023-10-11 | 100.00 | $13.30 | — |
| 2023-10-10 | 100.00 | $13.30 | — |
| 2023-10-09 | 100.00 | $13.30 | — |
| 2023-10-06 | 100.00 | $13.30 | — |
| 2023-10-05 | 100.00 | $13.30 | — |
| 2023-10-04 | 100.00 | $13.30 | — |
| 2023-10-03 | 100.00 | $13.30 | — |
| 2023-10-02 | 100.00 | $13.30 | — |
| 2023-09-29 | 100.00 | $13.30 | — |
| 2023-09-28 | 100.00 | $13.30 | — |
| 2023-09-27 | 100.00 | $13.30 | — |
| 2023-09-26 | 100.00 | $13.30 | — |
| 2023-09-25 | 100.00 | $13.30 | — |
| 2023-09-22 | 100.00 | $13.30 | — |
| 2023-09-21 | 100.00 | $13.30 | — |
| 2023-09-20 | 100.00 | $13.30 | — |
| 2023-09-19 | 100.00 | $13.30 | — |
| 2023-09-18 | 100.00 | $13.30 | — |
| 2023-09-15 | 100.00 | $13.30 | — |
| 2023-09-14 | 100.00 | $13.30 | — |
| 2023-09-13 | 100.00 | $13.30 | — |
| 2023-09-12 | 100.00 | $13.30 | — |
| 2023-09-11 | 100.00 | $13.30 | — |
| 2023-09-08 | 100.00 | $13.30 | — |
| 2023-09-07 | 100.00 | $13.30 | — |
| 2023-09-06 | 100.00 | $13.30 | — |
| 2023-09-05 | 100.00 | $13.30 | — |
| 2023-09-01 | 100.00 | $13.30 | — |
| 2023-08-31 | 100.00 | $13.30 | — |
| 2023-08-30 | 100.00 | $13.30 | — |
| 2023-08-29 | 100.00 | $13.30 | — |
| 2023-08-28 | 100.00 | $13.30 | — |
| 2023-08-25 | 100.00 | $13.30 | — |
| 2023-08-24 | 100.00 | $13.30 | — |
| 2023-08-23 | 100.00 | $13.30 | — |
| 2023-08-22 | 100.00 | $13.30 | — |
| 2023-08-21 | 100.00 | $13.30 | — |
| 2023-08-18 | 100.00 | $13.30 | — |
| 2023-08-17 | 100.00 | $13.30 | — |
| 2023-08-16 | 100.00 | $13.30 | — |
| 2023-08-15 | 100.00 | $13.30 | — |
| 2023-08-14 | 100.00 | $13.30 | — |
| 2023-08-11 | 100.00 | $13.30 | — |
| 2023-08-10 | 100.00 | $13.30 | — |
| 2023-08-09 | 100.00 | $13.30 | — |
| 2023-08-08 | 100.00 | $13.30 | — |
| 2023-08-07 | 100.00 | $13.30 | — |
| 2023-08-04 | 100.00 | $13.30 | — |
| 2023-08-03 | 100.00 | $13.30 | — |
| 2023-08-02 | 100.00 | $13.30 | — |
| 2023-08-01 | 100.00 | $13.30 | — |
| 2023-07-31 | 100.00 | $13.30 | — |
| 2023-07-28 | 100.00 | $13.30 | — |
| 2023-07-27 | 100.00 | $13.30 | — |
| 2023-07-26 | 100.00 | $13.30 | — |
| 2023-07-25 | 100.00 | $13.30 | — |
| 2023-07-24 | 100.00 | $13.30 | — |
| 2023-07-21 | 100.00 | $13.30 | — |
| 2023-07-20 | 100.00 | $13.30 | — |
| 2023-07-19 | 100.00 | $13.30 | — |
| 2023-07-18 | 100.00 | $13.30 | — |
| 2023-07-17 | 100.00 | $13.30 | — |
| 2023-07-14 | 100.00 | $13.30 | — |
| 2023-07-13 | 100.00 | $13.30 | — |
| 2023-07-12 | 100.00 | $13.30 | — |
| 2023-07-11 | 100.00 | $13.30 | — |
| 2023-07-10 | 100.00 | $13.30 | — |
| 2023-07-07 | 100.00 | $13.30 | — |
| 2023-07-06 | 100.00 | $13.30 | — |
| 2023-07-05 | 100.00 | $13.30 | — |
| 2023-07-03 | 100.00 | $13.30 | — |
| 2023-06-30 | 100.00 | $13.30 | — |
| 2023-06-29 | 100.00 | $13.30 | — |
| 2023-06-28 | 100.00 | $13.30 | — |
| 2023-06-27 | 100.00 | $13.30 | — |
| 2023-06-26 | 100.00 | $13.30 | — |
| 2023-06-23 | 100.00 | $13.30 | — |
| 2023-06-22 | 100.00 | $13.30 | — |
| 2023-06-21 | 100.00 | $13.30 | — |
| 2023-06-20 | 100.00 | $13.30 | — |
| 2023-06-16 | 100.00 | $13.30 | — |
| 2023-06-15 | 100.00 | $13.30 | — |
| 2023-06-14 | 100.00 | $13.30 | — |
| 2023-06-13 | 100.00 | $13.30 | — |
| 2023-06-12 | 100.00 | $13.30 | — |
| 2023-06-09 | 100.00 | $13.30 | — |
| 2023-06-08 | 100.00 | $13.30 | — |
| 2023-06-07 | 100.00 | $13.30 | — |
| 2023-06-06 | 100.00 | $13.30 | — |
| 2023-06-05 | 100.00 | $13.30 | — |
| 2023-06-02 | 100.00 | $13.30 | — |
| 2023-06-01 | 100.00 | $13.30 | — |
| 2023-05-31 | 100.00 | $13.30 | — |
| 2023-05-30 | 100.00 | $13.30 | — |
| 2023-05-26 | 100.00 | $13.30 | — |
| 2023-05-25 | 100.00 | $13.30 | — |
| 2023-05-24 | 100.00 | $13.30 | — |
| 2023-05-23 | 100.00 | $13.30 | — |
| 2023-05-22 | 100.00 | $13.30 | — |
| 2023-05-19 | 100.00 | $13.30 | — |
| 2023-05-18 | 100.00 | $13.30 | — |
| 2023-05-17 | 100.00 | $13.30 | — |
| 2023-05-16 | 100.00 | $13.30 | — |
| 2023-05-15 | 100.00 | $13.30 | — |
| 2023-05-12 | 100.00 | $13.30 | — |
| 2023-05-11 | 100.00 | $13.30 | — |
| 2023-05-10 | 100.00 | $13.30 | — |
| 2023-05-09 | 100.00 | $13.30 | — |
| 2023-05-08 | 100.00 | $13.30 | — |
| 2023-05-05 | 100.00 | $13.30 | — |
| 2023-05-04 | 100.00 | $13.30 | — |
| 2023-05-03 | 100.00 | $13.30 | — |
| 2023-05-02 | 100.00 | $13.30 | — |
| 2023-05-01 | 100.00 | $13.30 | — |
| 2023-04-28 | 100.00 | $13.30 | — |
| 2023-04-27 | 100.00 | $13.30 | — |
| 2023-04-26 | 100.00 | $13.30 | — |
| 2023-04-25 | 100.00 | $13.30 | — |
| 2023-04-24 | 100.00 | $13.30 | — |
| 2023-04-21 | 100.00 | $13.30 | — |
| 2023-04-20 | 100.00 | $13.30 | — |
| 2023-04-19 | 100.00 | $13.30 | — |
| 2023-04-18 | 100.00 | $13.30 | — |
| 2023-04-17 | 100.00 | $13.30 | — |
| 2023-04-14 | 100.00 | $13.30 | — |
| 2023-04-13 | 100.00 | $13.30 | — |
| 2023-04-12 | 100.00 | $13.30 | — |
| 2023-04-11 | 100.00 | $13.30 | — |
| 2023-04-10 | 100.00 | $13.30 | — |
| 2023-04-06 | 100.00 | $13.30 | — |
| 2023-04-05 | 100.00 | $13.30 | — |
| 2023-04-04 | 100.00 | $13.30 | — |
| 2023-04-03 | 100.00 | $13.30 | — |
| 2023-03-31 | 100.00 | $13.30 | — |
| 2023-03-30 | 100.00 | $13.30 | — |
| 2023-03-29 | 100.00 | $13.30 | — |
| 2023-03-28 | 100.00 | $13.30 | — |
| 2023-03-27 | 100.00 | $13.30 | — |
| 2023-03-24 | 100.00 | $13.30 | — |
| 2023-03-23 | 100.00 | $13.30 | — |
| 2023-03-22 | 100.00 | $13.30 | — |
| 2023-03-21 | 100.00 | $13.30 | — |
| 2023-03-20 | 100.00 | $13.30 | — |
| 2023-03-17 | 100.00 | $13.30 | — |
| 2023-03-16 | 100.00 | $13.30 | — |
| 2023-03-15 | 100.00 | $13.30 | — |
| 2023-03-14 | 100.00 | $13.30 | — |
| 2023-03-13 | 100.00 | $13.30 | — |
| 2023-03-10 | 100.00 | $13.30 | — |
| 2023-03-09 | 100.00 | $13.30 | — |
| 2023-03-08 | 100.00 | $13.30 | — |
| 2023-03-07 | 100.00 | $13.30 | — |
| 2023-03-06 | 100.00 | $13.30 | — |
| 2023-03-03 | 100.00 | $13.30 | — |
| 2023-03-02 | 100.00 | $13.30 | — |
| 2023-03-01 | 100.00 | $13.30 | — |
| 2023-02-28 | 100.00 | $13.30 | — |
| 2023-02-27 | 100.00 | $13.30 | — |
| 2023-02-24 | 100.00 | $13.30 | — |
| 2023-02-23 | 100.00 | $13.30 | — |
| 2023-02-22 | 100.00 | $13.30 | — |
| 2023-02-21 | 100.00 | $13.30 | — |
| 2023-02-17 | 100.00 | $13.30 | — |
| 2023-02-16 | 100.00 | $13.30 | — |
| 2023-02-15 | 100.00 | $13.30 | — |
| 2023-02-14 | 100.00 | $13.30 | — |
| 2023-02-13 | 100.00 | $13.30 | — |
| 2023-02-10 | 100.00 | $13.30 | — |
| 2023-02-09 | 100.00 | $13.30 | — |
| 2023-02-08 | 100.00 | $13.30 | — |
| 2023-02-07 | 100.00 | $13.30 | — |
| 2023-02-06 | 100.00 | $13.30 | — |
| 2023-02-03 | 100.00 | $13.30 | — |
| 2023-02-02 | 100.00 | $13.30 | — |
| 2023-02-01 | 100.00 | $13.30 | — |
| 2023-01-31 | 100.00 | $13.30 | — |
| 2023-01-30 | 100.00 | $13.30 | — |
| 2023-01-27 | 100.00 | $13.30 | — |
| 2023-01-26 | 100.00 | $13.30 | — |
| 2023-01-25 | 100.00 | $13.30 | — |
| 2023-01-24 | 100.00 | $13.30 | — |
| 2023-01-23 | 100.00 | $13.30 | — |
| 2023-01-20 | 100.00 | $13.30 | — |
| 2023-01-19 | 100.00 | $13.30 | — |
| 2023-01-18 | 100.00 | $13.30 | — |
| 2023-01-17 | 100.00 | $13.30 | — |
| 2023-01-13 | 100.00 | $13.30 | — |
| 2023-01-12 | 100.00 | $13.30 | — |
| 2023-01-11 | 100.00 | $13.30 | — |
| 2023-01-10 | 100.00 | $13.30 | — |
| 2023-01-09 | 100.00 | $13.30 | — |
| 2023-01-06 | 100.00 | $13.30 | — |
| 2023-01-05 | 100.00 | $13.30 | — |
| 2023-01-04 | 100.00 | $13.30 | — |
| 2023-01-03 | 100.00 | $13.30 | — |
| 2022-12-30 | 100.00 | $13.30 | — |
| 2022-12-29 | 100.00 | $13.30 | — |
| 2022-12-28 | 100.00 | $13.30 | — |
| 2022-12-27 | 100.00 | $13.30 | — |
| 2022-12-23 | 100.00 | $13.30 | — |
| 2022-12-22 | 100.00 | $13.30 | — |
| 2022-12-21 | 100.00 | $13.30 | — |
| 2022-12-20 | 100.00 | $13.30 | — |
| 2022-12-19 | 100.00 | $13.30 | — |
| 2022-12-16 | 100.00 | $13.30 | — |
| 2022-12-15 | 100.00 | $13.30 | — |
| 2022-12-14 | 100.00 | $13.30 | — |
| 2022-12-13 | 100.00 | $13.30 | — |
| 2022-12-12 | 100.00 | $13.30 | — |
| 2022-12-09 | 100.00 | $13.30 | — |
| 2022-12-08 | 100.00 | $13.30 | — |
| 2022-12-07 | 100.00 | $13.30 | — |
| 2022-12-06 | 100.00 | $13.30 | — |
| 2022-12-05 | 100.00 | $13.30 | — |
| 2022-12-02 | 100.00 | $13.30 | — |
| 2022-12-01 | 100.00 | $13.30 | — |
| 2022-11-30 | 100.00 | $13.30 | — |
| 2022-11-29 | 100.00 | $13.30 | — |
| 2022-11-28 | 100.00 | $13.30 | — |
| 2022-11-25 | 100.00 | $13.30 | — |
| 2022-11-23 | 100.00 | $13.30 | — |
| 2022-11-22 | 100.00 | $13.30 | — |
| 2022-11-21 | 100.00 | $13.30 | — |
| 2022-11-18 | 100.00 | $13.30 | — |
| 2022-11-17 | 100.00 | $13.30 | — |
| 2022-11-16 | 100.00 | $13.30 | — |
| 2022-11-15 | 100.00 | $13.30 | — |
| 2022-11-14 | 100.00 | $13.30 | — |
| 2022-11-11 | 100.00 | $13.30 | — |
| 2022-11-10 | 100.00 | $13.30 | — |
| 2022-11-09 | 100.00 | $13.30 | — |
| 2022-11-08 | 100.00 | $13.30 | — |
| 2022-11-07 | 100.00 | $13.30 | — |
| 2022-11-04 | 100.00 | $13.30 | — |
| 2022-11-03 | 100.00 | $13.30 | — |
| 2022-11-02 | 100.00 | $13.30 | — |
| 2022-11-01 | 100.00 | $13.30 | — |
| 2022-10-31 | 100.00 | $13.30 | — |
| 2022-10-28 | 100.00 | $13.30 | — |
| 2022-10-27 | 100.00 | $13.30 | — |
| 2022-10-26 | 100.00 | $13.30 | — |
| 2022-10-25 | 100.00 | $13.30 | — |
| 2022-10-24 | 100.00 | $13.30 | — |
| 2022-10-21 | 100.00 | $13.30 | — |
| 2022-10-20 | 100.00 | $13.30 | — |
| 2022-10-19 | 100.00 | $13.30 | — |
| 2022-10-18 | 100.00 | $13.30 | — |
| 2022-10-17 | 100.00 | $13.30 | — |
| 2022-10-14 | 100.00 | $13.30 | — |
| 2022-10-13 | 100.00 | $13.30 | — |
| 2022-10-12 | 100.00 | $13.30 | — |
| 2022-10-11 | 100.00 | $13.30 | — |
| 2022-10-10 | 100.00 | $13.30 | — |
| 2022-10-07 | 100.00 | $13.30 | — |
| 2022-10-06 | 100.00 | $13.30 | — |
| 2022-10-05 | 100.00 | $13.30 | — |
| 2022-10-04 | 100.00 | $13.30 | — |
| 2022-10-03 | 100.00 | $13.30 | — |
| 2022-09-30 | 100.00 | $13.30 | — |
| 2022-09-29 | 100.00 | $13.30 | — |
| 2022-09-28 | 100.00 | $13.30 | — |
| 2022-09-27 | 100.00 | $13.30 | — |
| 2022-09-26 | 100.00 | $13.30 | — |
| 2022-09-23 | 100.00 | $13.30 | — |
| 2022-09-22 | 100.00 | $13.30 | — |
| 2022-09-21 | 100.00 | $13.30 | — |
| 2022-09-20 | 100.00 | $13.30 | — |
| 2022-09-19 | 100.00 | $13.30 | — |
| 2022-09-16 | 100.00 | $13.30 | — |
| 2022-09-15 | 100.00 | $13.30 | — |
| 2022-09-14 | 100.00 | $13.30 | — |
| 2022-09-13 | 100.00 | $13.30 | — |
| 2022-09-12 | 100.00 | $13.30 | — |
| 2022-09-09 | 100.00 | $13.30 | — |
| 2022-09-08 | 100.00 | $13.30 | — |
| 2022-09-07 | 100.00 | $13.30 | — |
| 2022-09-06 | 100.00 | $13.30 | — |
| 2022-09-02 | 100.00 | $13.30 | — |
| 2022-09-01 | 100.00 | $13.30 | — |
| 2022-08-31 | 100.00 | $13.30 | — |
| 2022-08-30 | 100.00 | $13.30 | — |
| 2022-08-29 | 100.00 | $13.30 | — |
| 2022-08-26 | 100.00 | $13.30 | — |
| 2022-08-25 | 100.00 | $13.30 | — |
| 2022-08-24 | 100.00 | $13.30 | — |
| 2022-08-23 | 100.00 | $13.30 | — |
| 2022-08-22 | 100.00 | $13.30 | — |
| 2022-08-19 | 100.00 | $13.30 | — |
| 2022-08-18 | 100.00 | $13.30 | — |
| 2022-08-17 | 100.00 | $13.30 | — |
| 2022-08-16 | 100.00 | $13.30 | — |
| 2022-08-15 | 100.00 | $13.30 | — |
| 2022-08-12 | 100.00 | $13.30 | — |
| 2022-08-11 | 100.00 | $13.30 | — |
| 2022-08-10 | 100.00 | $13.30 | — |
| 2022-08-09 | 100.00 | $13.30 | — |
| 2022-08-08 | 100.00 | $13.30 | — |
| 2022-08-05 | 100.00 | $13.30 | — |
| 2022-08-04 | 100.00 | $13.30 | — |
| 2022-08-03 | 100.00 | $13.30 | 303 |
| 2022-08-02 | 0.00 | $10.70 | — |
| 2022-08-01 | 0.00 | $10.70 | — |
| 2022-07-29 | 0.00 | $10.70 | — |
| 2022-07-28 | 0.00 | $10.70 | — |
| 2022-07-27 | 0.00 | $10.70 | — |
| 2022-07-26 | 0.00 | $10.70 | — |
| 2022-07-25 | 0.00 | $10.70 | — |
| 2022-07-22 | 0.00 | $10.70 | — |
| 2022-07-21 | 0.00 | $10.70 | — |
| 2022-07-20 | 0.00 | $10.70 | — |
| 2022-07-19 | 0.00 | $10.70 | — |
| 2022-07-18 | 0.00 | $10.70 | — |
| 2022-07-15 | 0.00 | $10.70 | — |
| 2022-07-14 | 0.00 | $10.70 | — |
| 2022-07-13 | 0.00 | $10.70 | — |
| 2022-07-12 | 0.00 | $10.70 | — |
| 2022-07-11 | 0.00 | $10.70 | — |
| 2022-07-08 | 0.00 | $10.70 | — |
| 2022-07-07 | 0.00 | $10.70 | — |
| 2022-07-06 | 0.00 | $10.70 | — |
| 2022-07-05 | 0.00 | $10.70 | — |
| 2022-07-01 | 0.00 | $10.70 | — |
| 2022-06-30 | 0.00 | $10.70 | — |
| 2022-06-29 | 0.00 | $10.70 | — |
| 2022-06-28 | 0.00 | $10.70 | — |
| 2022-06-27 | 0.00 | $10.70 | — |
| 2022-06-24 | 0.00 | $10.70 | — |
| 2022-06-23 | 0.00 | $10.70 | — |
| 2022-06-22 | 0.00 | $10.70 | — |
| 2022-06-21 | 0.00 | $10.70 | — |
| 2022-06-17 | 0.00 | $10.70 | — |
| 2022-06-16 | 0.00 | $10.70 | — |
| 2022-06-15 | 0.00 | $10.70 | — |
| 2022-06-14 | 0.00 | $10.70 | — |
| 2022-06-13 | 0.00 | $10.70 | — |
| 2022-06-10 | 0.00 | $10.70 | — |
| 2022-06-09 | 0.00 | $10.70 | — |
| 2022-06-08 | 0.00 | $10.70 | — |
| 2022-06-07 | 0.00 | $10.70 | — |
| 2022-06-06 | 0.00 | $10.70 | — |
| 2022-06-03 | 0.00 | $10.70 | — |
| 2022-06-02 | 0.00 | $10.70 | — |
| 2022-06-01 | 0.00 | $10.70 | — |
| 2022-05-31 | 0.00 | $10.70 | — |
| 2022-05-27 | 0.00 | $10.70 | — |
| 2022-05-26 | 0.00 | $10.70 | — |
| 2022-05-25 | 0.00 | $10.70 | — |
| 2022-05-24 | 0.00 | $10.70 | — |
| 2022-05-23 | 0.00 | $10.70 | — |
| 2022-05-20 | 0.00 | $10.70 | — |
| 2022-05-19 | 0.00 | $10.70 | — |
| 2022-05-18 | 0.00 | $10.70 | — |
| 2022-05-17 | 0.00 | $10.70 | — |
| 2022-05-16 | 0.00 | $10.70 | — |
| 2022-05-13 | 0.00 | $10.70 | — |
| 2022-05-12 | 0.00 | $10.70 | — |
| 2022-05-11 | 0.00 | $10.70 | — |
| 2022-05-10 | 0.00 | $10.70 | — |
| 2022-05-09 | 0.00 | $10.70 | — |
| 2022-05-06 | 0.00 | $10.70 | — |
| 2022-05-05 | 0.00 | $10.70 | — |
| 2022-05-04 | 0.00 | $10.70 | — |
| 2022-05-03 | 0.00 | $10.70 | — |
| 2022-05-02 | 0.00 | $10.70 | — |
| 2022-04-29 | 0.00 | $10.70 | — |
| 2022-04-28 | 0.00 | $10.70 | — |
| 2022-04-27 | 0.00 | $10.70 | — |
| 2022-04-26 | 0.00 | $10.70 | — |
| 2022-04-25 | 0.00 | $10.70 | — |
| 2022-04-22 | 0.00 | $10.70 | — |
| 2022-04-21 | 0.00 | $10.70 | — |
| 2022-04-20 | 0.00 | $10.70 | — |
| 2022-04-19 | 0.00 | $10.70 | — |
| 2022-04-18 | 0.00 | $10.70 | — |
| 2022-04-14 | 0.00 | $10.70 | — |
| 2022-04-13 | 0.00 | $10.70 | — |
| 2022-04-12 | 0.00 | $10.70 | — |
| 2022-04-11 | 0.00 | $10.70 | — |
| 2022-04-08 | 0.00 | $10.70 | — |
| 2022-04-07 | 0.00 | $10.70 | — |
| 2022-04-06 | 0.00 | $10.70 | — |
| 2022-04-05 | 0.00 | $10.70 | — |
| 2022-04-04 | 0.00 | $10.70 | — |
| 2022-04-01 | 0.00 | $10.70 | — |
| 2022-03-31 | 0.00 | $10.70 | — |
| 2022-03-30 | 0.00 | $10.70 | — |
| 2022-03-29 | 0.00 | $10.70 | — |
| 2022-03-28 | 0.00 | $10.70 | — |
| 2022-03-25 | 0.00 | $10.70 | — |
| 2022-03-24 | 0.00 | $10.70 | — |
| 2022-03-23 | 0.00 | $10.70 | — |
| 2022-03-22 | 0.00 | $10.70 | — |
| 2022-03-21 | 0.00 | $10.70 | — |
| 2022-03-18 | 0.00 | $10.70 | — |
| 2022-03-17 | 0.00 | $10.70 | — |
| 2022-03-16 | 0.00 | $10.70 | — |
| 2022-03-15 | 0.00 | $10.70 | — |
| 2022-03-14 | 0.00 | $10.70 | — |
| 2022-03-11 | 0.00 | $10.70 | — |
| 2022-03-10 | 0.00 | $10.70 | — |
| 2022-03-09 | 0.00 | $10.70 | — |
| 2022-03-08 | 0.00 | $10.70 | — |
| 2022-03-07 | 0.00 | $10.70 | — |
| 2022-03-04 | 0.00 | $10.70 | — |
| 2022-03-03 | 0.00 | $10.70 | — |
| 2022-03-02 | 0.00 | $10.70 | — |
| 2022-03-01 | 0.00 | $10.70 | — |
| 2022-02-28 | 0.00 | $10.70 | — |
| 2022-02-25 | 0.00 | $10.70 | — |
| 2022-02-24 | 0.00 | $10.70 | — |
| 2022-02-23 | 0.00 | $10.70 | — |
| 2022-02-22 | 0.00 | $10.70 | — |
| 2022-02-18 | 0.00 | $10.70 | — |
| 2022-02-17 | 0.00 | $10.70 | — |
| 2022-02-16 | 0.00 | $10.70 | — |
| 2022-02-15 | 0.00 | $10.70 | — |
| 2022-02-14 | 0.00 | $10.70 | — |
| 2022-02-11 | 0.00 | $10.70 | — |
| 2022-02-10 | 0.00 | $10.70 | — |
| 2022-02-09 | 0.00 | $10.70 | — |
| 2022-02-08 | 0.00 | $10.70 | — |
| 2022-02-07 | 0.00 | $10.70 | — |
| 2022-02-04 | 0.00 | $10.70 | — |
| 2022-02-03 | 0.00 | $10.70 | — |
| 2022-02-02 | 0.00 | $10.70 | — |
| 2022-02-01 | 0.00 | $10.70 | — |
| 2022-01-31 | 0.00 | $10.70 | — |
| 2022-01-28 | 0.00 | $10.70 | — |
| 2022-01-27 | 0.00 | $10.70 | — |
| 2022-01-26 | 0.00 | $10.70 | — |
| 2022-01-25 | 0.00 | $10.70 | — |
| 2022-01-24 | 0.00 | $10.70 | — |
| 2022-01-21 | 0.00 | $10.70 | — |
| 2022-01-20 | 0.00 | $10.70 | — |
| 2022-01-19 | 0.00 | $10.70 | — |
| 2022-01-18 | 0.00 | $10.70 | — |
| 2022-01-14 | 0.00 | $10.70 | — |
| 2022-01-13 | 0.00 | $10.70 | — |
| 2022-01-12 | 0.00 | $10.70 | — |
| 2022-01-11 | 0.00 | $10.70 | — |
| 2022-01-10 | 0.00 | $10.70 | — |
| 2022-01-07 | 0.00 | $10.70 | — |
| 2022-01-06 | 0.00 | $10.70 | — |
| 2022-01-05 | 0.00 | $10.70 | — |
| 2022-01-04 | 0.00 | $10.70 | — |
| 2022-01-03 | 0.00 | $10.70 | — |
| 2021-12-31 | 0.00 | $10.70 | — |
| 2021-12-30 | 0.00 | $10.70 | — |
| 2021-12-29 | 0.00 | $10.70 | — |
| 2021-12-28 | 0.00 | $10.70 | — |
| 2021-12-27 | 0.00 | $10.70 | — |
| 2021-12-23 | 0.00 | $10.70 | — |
| 2021-12-22 | 0.00 | $10.70 | — |
| 2021-12-21 | 0.00 | $10.70 | — |
| 2021-12-20 | 0.00 | $10.70 | — |
| 2021-12-17 | 0.00 | $10.70 | — |
| 2021-12-16 | 0.00 | $10.70 | — |
| 2021-12-15 | 0.00 | $10.70 | — |
| 2021-12-14 | 0.00 | $10.70 | — |
| 2021-12-13 | 0.00 | $10.70 | — |
| 2021-12-10 | 0.00 | $10.70 | — |
| 2021-12-09 | 0.00 | $10.70 | — |
| 2021-12-08 | 0.00 | $10.70 | — |
| 2021-12-07 | 0.00 | $10.70 | — |
| 2021-12-06 | 0.00 | $10.70 | — |
| 2021-12-03 | 0.00 | $10.70 | — |
| 2021-12-02 | 0.00 | $10.70 | — |
| 2021-12-01 | 0.00 | $10.70 | — |
| 2021-11-30 | 0.00 | $10.70 | — |
| 2021-11-29 | 0.00 | $10.70 | — |
| 2021-11-26 | 0.00 | $10.70 | — |
| 2021-11-24 | 0.00 | $10.70 | — |
| 2021-11-23 | 0.00 | $10.70 | — |
| 2021-11-22 | 0.00 | $10.70 | — |
| 2021-11-19 | 0.00 | $10.70 | — |
| 2021-11-18 | 0.00 | $10.70 | — |
| 2021-11-17 | 0.00 | $10.70 | — |
| 2021-11-16 | 0.00 | $10.70 | — |
| 2021-11-15 | 0.00 | $10.70 | — |
| 2021-11-12 | 0.00 | $10.70 | — |
| 2021-11-11 | 0.00 | $10.70 | — |
| 2021-11-10 | 0.00 | $10.70 | — |
| 2021-11-09 | 0.00 | $10.70 | — |
| 2021-11-08 | 0.00 | $10.70 | — |
| 2021-11-05 | 0.00 | $10.70 | — |
| 2021-11-04 | 0.00 | $10.70 | — |
| 2021-11-03 | 0.00 | $10.70 | — |
| 2021-11-02 | 0.00 | $10.70 | — |
| 2021-11-01 | 0.00 | $10.70 | — |
| 2021-10-29 | 0.00 | $10.70 | — |
| 2021-10-28 | 0.00 | $10.70 | — |
| 2021-10-27 | 0.00 | $10.70 | — |
| 2021-10-26 | 0.00 | $10.70 | — |
| 2021-10-25 | 0.00 | $10.70 | — |
| 2021-10-22 | 0.00 | $10.70 | — |
| 2021-10-21 | 0.00 | $10.70 | — |
| 2021-10-20 | 0.00 | $10.70 | — |
| 2021-10-19 | 0.00 | $10.70 | — |
| 2021-10-18 | 0.00 | $10.70 | — |
| 2021-10-15 | 0.00 | $10.70 | — |
| 2021-10-14 | 0.00 | $10.70 | — |
| 2021-10-13 | 0.00 | $10.70 | — |
| 2021-10-12 | 0.00 | $10.70 | — |
| 2021-10-11 | 0.00 | $10.70 | — |
| 2021-10-08 | 0.00 | $10.70 | — |
| 2021-10-07 | 0.00 | $10.70 | — |
| 2021-10-06 | 0.00 | $10.70 | — |
| 2021-10-05 | 0.00 | $10.70 | — |
| 2021-10-04 | 0.00 | $10.70 | — |
| 2021-10-01 | 0.00 | $10.70 | — |
| 2021-09-30 | 0.00 | $10.70 | — |
| 2021-09-29 | 0.00 | $10.70 | — |
| 2021-09-28 | 0.00 | $10.70 | — |
| 2021-09-27 | 0.00 | $10.70 | — |
| 2021-09-24 | 0.00 | $10.70 | — |
| 2021-09-23 | 0.00 | $10.70 | — |
| 2021-09-22 | 0.00 | $10.70 | — |
| 2021-09-21 | 0.00 | $10.70 | — |
| 2021-09-20 | 0.00 | $10.70 | — |
| 2021-09-17 | 0.00 | $10.70 | — |
| 2021-09-16 | 0.00 | $10.70 | — |
| 2021-09-15 | 0.00 | $10.70 | — |
| 2021-09-14 | 0.00 | $10.70 | — |
| 2021-09-13 | 0.00 | $10.70 | — |
| 2021-09-10 | 0.00 | $10.70 | — |
| 2021-09-09 | 0.00 | $10.70 | — |
| 2021-09-08 | 0.00 | $10.70 | — |
| 2021-09-07 | 0.00 | $10.70 | — |
| 2021-09-03 | 0.00 | $10.70 | — |
| 2021-09-02 | 0.00 | $10.70 | — |
| 2021-09-01 | 0.00 | $10.70 | — |
| 2021-08-31 | 0.00 | $10.70 | — |
| 2021-08-30 | 0.00 | $10.70 | — |
| 2021-08-27 | 0.00 | $10.70 | — |
| 2021-08-26 | 0.00 | $10.70 | — |
| 2021-08-25 | 0.00 | $10.70 | — |
| 2021-08-24 | 0.00 | $10.70 | — |
| 2021-08-23 | 0.00 | $10.70 | — |
| 2021-08-20 | 0.00 | $10.70 | — |
| 2021-08-19 | 0.00 | $10.70 | — |
| 2021-08-18 | 0.00 | $10.70 | — |
| 2021-08-17 | 0.00 | $10.70 | — |
| 2021-08-16 | 0.00 | $10.70 | — |
| 2021-08-13 | 0.00 | $10.70 | — |
| 2021-08-12 | 0.00 | $10.70 | — |
| 2021-08-11 | 0.00 | $10.70 | — |
| 2021-08-10 | 0.00 | $10.70 | — |
| 2021-08-09 | 0.00 | $10.70 | — |
| 2021-08-06 | 0.00 | $10.70 | — |
| 2021-08-05 | 0.00 | $10.70 | — |
| 2021-08-04 | 0.00 | $10.70 | — |
| 2021-08-03 | 0.00 | $10.70 | — |
| 2021-08-02 | 0.00 | $10.70 | — |
| 2021-07-30 | 0.00 | $10.70 | — |
| 2021-07-29 | 0.00 | $10.70 | — |
| 2021-07-28 | 0.00 | $10.70 | — |
| 2021-07-27 | 0.00 | $10.70 | — |
| 2021-07-26 | 0.00 | $10.70 | — |
| 2021-07-23 | 0.00 | $10.70 | — |
| 2021-07-22 | 0.00 | $10.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-02
Close Price
$17.86
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-02 | -100.00 | $17.86 | 300 |
| 2026-04-01 | -100.00 | $17.86 | 300 |
| 2026-03-31 | -100.00 | $17.86 | 300 |
| 2026-03-30 | -100.00 | $17.86 | 300 |
| 2026-03-27 | -100.00 | $17.86 | 300 |
| 2026-03-26 | -100.00 | $17.86 | 300 |
| 2026-03-25 | -100.00 | $17.86 | 300 |
| 2026-03-24 | -100.00 | $17.86 | 300 |
| 2026-03-23 | -100.00 | $17.86 | 300 |
| 2026-03-20 | -100.00 | $17.86 | 300 |
| 2026-03-19 | -100.00 | $17.86 | 300 |
| 2026-03-18 | -100.00 | $17.86 | 300 |
| 2026-03-17 | -100.00 | $17.86 | 300 |
| 2026-03-16 | -100.00 | $17.86 | — |
| 2026-03-13 | -100.00 | $17.86 | 300 |
| 2026-03-12 | -100.00 | $17.86 | 300 |
| 2026-03-11 | -100.00 | $17.86 | 300 |
| 2026-03-10 | -100.00 | $17.86 | 300 |
| 2026-03-09 | -100.00 | $17.86 | 300 |
| 2025-12-19 | 0.00 | $18.95 | 101 |
| 2025-12-18 | 0.00 | $18.95 | 101 |
| 2025-12-17 | 0.00 | $18.95 | 101 |
| 2025-12-16 | 0.00 | $18.95 | 101 |
| 2025-12-15 | 0.00 | $18.95 | — |
| 2025-12-12 | 0.00 | $18.95 | — |
| 2025-12-11 | 0.00 | $18.95 | — |
| 2025-12-10 | 0.00 | $18.95 | 101 |
| 2025-12-09 | 0.00 | $18.95 | 101 |
| 2025-12-08 | 0.00 | $18.95 | 101 |
| 2025-12-05 | 0.00 | $18.95 | 101 |
| 2025-12-04 | 0.00 | $18.95 | 101 |
| 2025-12-03 | 0.00 | $18.95 | 101 |
| 2025-12-02 | 0.00 | $18.95 | 101 |
| 2025-12-01 | 0.00 | $18.95 | 101 |
| 2025-11-28 | 0.00 | $18.95 | 101 |
| 2025-11-26 | 0.00 | $18.95 | 101 |
| 2025-11-25 | 0.00 | $18.95 | — |
| 2025-11-24 | 0.00 | $18.95 | 339 |
| 2025-04-01 | -100.00 | $14.52 | — |
| 2025-03-31 | -100.00 | $14.52 | — |
| 2025-03-28 | -100.00 | $14.52 | — |
| 2025-03-27 | -100.00 | $14.52 | — |
| 2025-03-26 | -100.00 | $14.52 | — |
| 2025-03-25 | -100.00 | $14.52 | — |
| 2025-03-24 | -100.00 | $14.52 | — |
| 2025-03-21 | -100.00 | $14.52 | — |
| 2025-03-20 | -100.00 | $14.52 | — |
| 2025-03-19 | -100.00 | $14.52 | — |
| 2025-03-18 | -100.00 | $14.52 | — |
| 2025-03-17 | -100.00 | $14.52 | — |
| 2025-03-14 | -100.00 | $14.52 | — |
| 2025-03-13 | -100.00 | $14.52 | — |
| 2025-03-12 | -100.00 | $14.52 | — |
| 2025-03-11 | -100.00 | $14.52 | — |
| 2025-03-10 | -100.00 | $14.52 | — |
| 2025-03-07 | -100.00 | $14.52 | — |
| 2025-03-06 | -100.00 | $14.52 | 100 |
| 2024-11-20 | 0.00 | $16.67 | — |
| 2024-11-19 | 0.00 | $16.67 | — |
| 2024-11-18 | 0.00 | $16.67 | — |
| 2024-11-15 | 0.00 | $16.67 | — |
| 2024-11-14 | 0.00 | $16.67 | — |
| 2024-11-13 | 0.00 | $16.67 | — |
| 2024-11-12 | 0.00 | $16.67 | — |
| 2024-11-11 | 0.00 | $16.67 | — |
| 2024-11-08 | 0.00 | $16.67 | — |
| 2024-11-07 | 0.00 | $16.67 | — |
| 2024-11-06 | 0.00 | $16.67 | — |
| 2024-11-05 | 0.00 | $16.67 | — |
| 2024-11-04 | 0.00 | $16.67 | — |
| 2024-11-01 | 0.00 | $16.67 | — |
| 2024-10-31 | 0.00 | $16.67 | — |
| 2024-10-30 | 0.00 | $16.67 | — |
| 2024-10-29 | 0.00 | $16.67 | — |
| 2024-10-28 | 0.00 | $16.67 | — |
| 2024-10-25 | 0.00 | $16.67 | 5239 |
| 2022-08-29 | 0.00 | $13.30 | — |
| 2022-08-26 | 0.00 | $13.30 | — |
| 2022-08-25 | 0.00 | $13.30 | — |
| 2022-08-24 | 0.00 | $13.30 | — |
| 2022-08-23 | 0.00 | $13.30 | — |
| 2022-08-22 | 0.00 | $13.30 | — |
| 2022-08-19 | 0.00 | $13.30 | — |
| 2022-08-18 | 0.00 | $13.30 | — |
| 2022-08-17 | 0.00 | $13.30 | — |
| 2022-08-16 | 0.00 | $13.30 | — |
| 2022-08-15 | 0.00 | $13.30 | — |
| 2022-08-12 | 0.00 | $13.30 | — |
| 2022-08-11 | 0.00 | $13.30 | — |
| 2022-08-10 | 0.00 | $13.30 | — |
| 2022-08-09 | 0.00 | $13.30 | — |
| 2022-08-08 | 0.00 | $13.30 | — |
| 2022-08-05 | 0.00 | $13.30 | — |
| 2022-08-04 | 0.00 | $13.30 | — |
| 2022-08-03 | 0.00 | $13.30 | 303 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
80.06
2026-07-14
Close Price
$17.86
Vol: 300Average Directional Index - Detailed Analysis
Minimum
40.28
Average
97.43
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 80.06 | $17.86 | 300 |
| 2026-07-13 | 80.07 | $17.86 | 300 |
| 2026-07-10 | 80.08 | $17.86 | 300 |
| 2026-07-09 | 80.10 | $17.86 | 300 |
| 2026-07-08 | 80.11 | $17.86 | — |
| 2026-07-07 | 80.12 | $17.86 | — |
| 2026-07-06 | 80.14 | $17.86 | 300 |
| 2026-07-02 | 80.15 | $17.86 | 300 |
| 2026-07-01 | 80.17 | $17.86 | 300 |
| 2026-06-30 | 80.19 | $17.86 | 300 |
| 2026-06-29 | 80.21 | $17.86 | 300 |
| 2026-06-26 | 80.23 | $17.86 | 300 |
| 2026-06-25 | 80.25 | $17.86 | 300 |
| 2026-06-24 | 80.27 | $17.86 | 300 |
| 2026-06-23 | 80.29 | $17.86 | 300 |
| 2026-06-22 | 80.31 | $17.86 | 300 |
| 2026-06-18 | 80.34 | $17.86 | 300 |
| 2026-06-17 | 80.36 | $17.86 | 300 |
| 2026-06-16 | 80.39 | $17.86 | 300 |
| 2026-06-15 | 80.42 | $17.86 | 300 |
| 2026-06-12 | 80.45 | $17.86 | 300 |
| 2026-06-11 | 80.48 | $17.86 | 300 |
| 2026-06-10 | 80.52 | $17.86 | 300 |
| 2026-06-09 | 80.55 | $17.86 | 300 |
| 2026-06-08 | 80.59 | $17.86 | — |
| 2026-06-05 | 80.63 | $17.86 | 300 |
| 2026-06-04 | 80.67 | $17.86 | 300 |
| 2026-06-03 | 80.72 | $17.86 | 300 |
| 2026-06-02 | 80.76 | $17.86 | 300 |
| 2026-06-01 | 80.81 | $17.86 | 300 |
| 2026-05-29 | 80.86 | $17.86 | 300 |
| 2026-05-28 | 80.92 | $17.86 | 300 |
| 2026-05-27 | 80.97 | $17.86 | 300 |
| 2026-05-26 | 81.03 | $17.86 | — |
| 2026-05-22 | 81.10 | $17.86 | 300 |
| 2026-05-21 | 81.16 | $17.86 | 300 |
| 2026-05-20 | 81.23 | $17.86 | 300 |
| 2026-05-19 | 81.31 | $17.86 | 300 |
| 2026-05-18 | 81.38 | $17.86 | 300 |
| 2026-05-15 | 81.46 | $17.86 | — |
| 2026-05-14 | 81.55 | $17.86 | 300 |
| 2026-05-13 | 81.64 | $17.86 | 300 |
| 2026-05-12 | 81.73 | $17.86 | 300 |
| 2026-05-11 | 81.83 | $17.86 | 300 |
| 2026-05-08 | 81.94 | $17.86 | 300 |
| 2026-05-07 | 82.05 | $17.86 | — |
| 2026-05-06 | 82.17 | $17.86 | 300 |
| 2026-05-05 | 82.29 | $17.86 | 300 |
| 2026-05-04 | 82.42 | $17.86 | — |
| 2026-05-01 | 82.55 | $17.86 | 300 |
| 2026-04-30 | 82.70 | $17.86 | 300 |
| 2026-04-29 | 82.85 | $17.86 | 300 |
| 2026-04-28 | 83.00 | $17.86 | 300 |
| 2026-04-27 | 83.17 | $17.86 | 300 |
| 2026-04-24 | 83.35 | $17.86 | 300 |
| 2026-04-23 | 83.53 | $17.86 | 300 |
| 2026-04-22 | 83.72 | $17.86 | 300 |
| 2026-04-21 | 83.93 | $17.86 | 300 |
| 2026-04-20 | 84.14 | $17.86 | — |
| 2026-04-17 | 84.37 | $17.86 | 300 |
| 2026-04-16 | 84.61 | $17.86 | 300 |
| 2026-04-15 | 84.86 | $17.86 | 300 |
| 2026-04-14 | 85.13 | $17.86 | 300 |
| 2026-04-13 | 85.40 | $17.86 | 300 |
| 2026-04-10 | 85.70 | $17.86 | 300 |
| 2026-04-09 | 86.00 | $17.86 | 300 |
| 2026-04-08 | 86.33 | $17.86 | 300 |
| 2026-04-07 | 86.67 | $17.86 | 300 |
| 2026-04-06 | 87.03 | $17.86 | 300 |
| 2026-04-02 | 87.41 | $17.86 | 300 |
| 2026-04-01 | 87.81 | $17.86 | 300 |
| 2026-03-31 | 88.23 | $17.86 | 300 |
| 2026-03-30 | 88.67 | $17.86 | 300 |
| 2026-03-27 | 89.13 | $17.86 | 300 |
| 2026-03-26 | 89.62 | $17.86 | 300 |
| 2026-03-25 | 90.14 | $17.86 | 300 |
| 2026-03-24 | 90.68 | $17.86 | 300 |
| 2026-03-23 | 91.25 | $17.86 | 300 |
| 2026-03-20 | 91.85 | $17.86 | 300 |
| 2026-03-19 | 92.48 | $17.86 | 300 |
| 2026-03-18 | 93.15 | $17.86 | 300 |
| 2026-03-17 | 93.85 | $17.86 | 300 |
| 2026-03-16 | 94.58 | $17.86 | — |
| 2026-03-13 | 95.36 | $17.86 | 300 |
| 2026-03-12 | 96.18 | $17.86 | 300 |
| 2026-03-11 | 97.04 | $17.86 | 300 |
| 2026-03-10 | 97.94 | $17.86 | 300 |
| 2026-03-09 | 98.90 | $17.86 | 300 |
| 2026-03-06 | 99.90 | $18.95 | 101 |
| 2026-03-05 | 99.89 | $18.95 | 101 |
| 2026-03-04 | 99.89 | $18.95 | 101 |
| 2026-03-03 | 99.88 | $18.95 | 101 |
| 2026-03-02 | 99.88 | $18.95 | 101 |
| 2026-02-27 | 99.87 | $18.95 | 101 |
| 2026-02-26 | 99.87 | $18.95 | 101 |
| 2026-02-25 | 99.86 | $18.95 | 101 |
| 2026-02-24 | 99.85 | $18.95 | 101 |
| 2026-02-23 | 99.84 | $18.95 | 101 |
| 2026-02-20 | 99.84 | $18.95 | — |
| 2026-02-19 | 99.83 | $18.95 | — |
| 2026-02-18 | 99.82 | $18.95 | — |
| 2026-02-17 | 99.81 | $18.95 | — |
| 2026-02-13 | 99.80 | $18.95 | — |
| 2026-02-12 | 99.79 | $18.95 | — |
| 2026-02-11 | 99.78 | $18.95 | — |
| 2026-02-10 | 99.77 | $18.95 | — |
| 2026-02-09 | 99.76 | $18.95 | — |
| 2026-02-06 | 99.75 | $18.95 | — |
| 2026-02-05 | 99.73 | $18.95 | 101 |
| 2026-02-04 | 99.72 | $18.95 | 101 |
| 2026-02-03 | 99.70 | $18.95 | 101 |
| 2026-02-02 | 99.69 | $18.95 | — |
| 2026-01-30 | 99.67 | $18.95 | — |
| 2026-01-29 | 99.66 | $18.95 | 101 |
| 2026-01-28 | 99.64 | $18.95 | 101 |
| 2026-01-27 | 99.62 | $18.95 | 101 |
| 2026-01-26 | 99.60 | $18.95 | 101 |
| 2026-01-23 | 99.58 | $18.95 | 101 |
| 2026-01-22 | 99.56 | $18.95 | 101 |
| 2026-01-21 | 99.54 | $18.95 | 101 |
| 2026-01-20 | 99.51 | $18.95 | 101 |
| 2026-01-16 | 99.49 | $18.95 | 101 |
| 2026-01-15 | 99.46 | $18.95 | 101 |
| 2026-01-14 | 99.43 | $18.95 | 101 |
| 2026-01-13 | 99.40 | $18.95 | 101 |
| 2026-01-12 | 99.37 | $18.95 | 101 |
| 2026-01-09 | 99.34 | $18.95 | 101 |
| 2026-01-08 | 99.30 | $18.95 | 101 |
| 2026-01-07 | 99.27 | $18.95 | 101 |
| 2026-01-06 | 99.23 | $18.95 | — |
| 2026-01-05 | 99.19 | $18.95 | 101 |
| 2026-01-02 | 99.15 | $18.95 | 101 |
| 2025-12-31 | 99.10 | $18.95 | 101 |
| 2025-12-30 | 99.06 | $18.95 | 101 |
| 2025-12-29 | 99.01 | $18.95 | 101 |
| 2025-12-26 | 98.96 | $18.95 | 101 |
| 2025-12-24 | 98.90 | $18.95 | — |
| 2025-12-23 | 98.84 | $18.95 | 101 |
| 2025-12-22 | 98.78 | $18.95 | 101 |
| 2025-12-19 | 98.72 | $18.95 | 101 |
| 2025-12-18 | 98.65 | $18.95 | 101 |
| 2025-12-17 | 98.58 | $18.95 | 101 |
| 2025-12-16 | 98.51 | $18.95 | 101 |
| 2025-12-15 | 98.43 | $18.95 | — |
| 2025-12-12 | 98.35 | $18.95 | — |
| 2025-12-11 | 98.26 | $18.95 | — |
| 2025-12-10 | 98.17 | $18.95 | 101 |
| 2025-12-09 | 98.08 | $18.95 | 101 |
| 2025-12-08 | 97.97 | $18.95 | 101 |
| 2025-12-05 | 97.87 | $18.95 | 101 |
| 2025-12-04 | 97.76 | $18.95 | 101 |
| 2025-12-03 | 97.64 | $18.95 | 101 |
| 2025-12-02 | 97.52 | $18.95 | 101 |
| 2025-12-01 | 97.39 | $18.95 | 101 |
| 2025-11-28 | 97.25 | $18.95 | 101 |
| 2025-11-26 | 97.10 | $18.95 | 101 |
| 2025-11-25 | 96.95 | $18.95 | — |
| 2025-11-24 | 96.79 | $18.95 | 339 |
| 2025-11-21 | 96.62 | $14.52 | 101 |
| 2025-11-20 | 96.62 | $14.52 | 101 |
| 2025-11-19 | 96.62 | $14.52 | 101 |
| 2025-11-18 | 96.62 | $14.52 | 101 |
| 2025-11-17 | 96.62 | $14.52 | 101 |
| 2025-11-14 | 96.62 | $14.52 | — |
| 2025-11-13 | 96.62 | $14.52 | — |
| 2025-11-12 | 96.62 | $14.52 | — |
| 2025-11-11 | 96.62 | $14.52 | — |
| 2025-11-10 | 96.62 | $14.52 | — |
| 2025-11-07 | 96.62 | $14.52 | — |
| 2025-11-06 | 96.62 | $14.52 | — |
| 2025-11-05 | 96.62 | $14.52 | — |
| 2025-11-04 | 96.62 | $14.52 | — |
| 2025-11-03 | 96.62 | $14.52 | — |
| 2025-10-31 | 96.62 | $14.52 | — |
| 2025-10-30 | 96.62 | $14.52 | — |
| 2025-10-29 | 96.62 | $14.52 | — |
| 2025-10-28 | 96.62 | $14.52 | — |
| 2025-10-27 | 96.62 | $14.52 | — |
| 2025-10-24 | 96.62 | $14.52 | — |
| 2025-10-23 | 96.62 | $14.52 | — |
| 2025-10-22 | 96.62 | $14.52 | — |
| 2025-10-21 | 96.62 | $14.52 | — |
| 2025-10-20 | 96.62 | $14.52 | — |
| 2025-10-17 | 96.62 | $14.52 | — |
| 2025-10-16 | 96.62 | $14.52 | — |
| 2025-10-15 | 96.62 | $14.52 | — |
| 2025-10-14 | 96.62 | $14.52 | — |
| 2025-10-13 | 96.62 | $14.52 | — |
| 2025-10-10 | 96.62 | $14.52 | — |
| 2025-10-09 | 96.62 | $14.52 | — |
| 2025-10-08 | 96.62 | $14.52 | — |
| 2025-10-07 | 96.62 | $14.52 | — |
| 2025-10-06 | 96.62 | $14.52 | — |
| 2025-10-03 | 96.63 | $14.52 | — |
| 2025-10-02 | 96.63 | $14.52 | — |
| 2025-10-01 | 96.63 | $14.52 | — |
| 2025-09-30 | 96.63 | $14.52 | — |
| 2025-09-29 | 96.63 | $14.52 | — |
| 2025-09-26 | 96.63 | $14.52 | — |
| 2025-09-25 | 96.63 | $14.52 | — |
| 2025-09-24 | 96.63 | $14.52 | — |
| 2025-09-23 | 96.63 | $14.52 | — |
| 2025-09-22 | 96.63 | $14.52 | — |
| 2025-09-19 | 96.63 | $14.52 | — |
| 2025-09-18 | 96.63 | $14.52 | — |
| 2025-09-17 | 96.63 | $14.52 | — |
| 2025-09-16 | 96.63 | $14.52 | — |
| 2025-09-15 | 96.63 | $14.52 | — |
| 2025-09-12 | 96.63 | $14.52 | — |
| 2025-09-11 | 96.63 | $14.52 | — |
| 2025-09-10 | 96.63 | $14.52 | — |
| 2025-09-09 | 96.63 | $14.52 | — |
| 2025-09-08 | 96.63 | $14.52 | — |
| 2025-09-05 | 96.63 | $14.52 | — |
| 2025-09-04 | 96.63 | $14.52 | — |
| 2025-09-03 | 96.63 | $14.52 | — |
| 2025-09-02 | 96.63 | $14.52 | — |
| 2025-08-29 | 96.63 | $14.52 | — |
| 2025-08-28 | 96.63 | $14.52 | — |
| 2025-08-27 | 96.63 | $14.52 | — |
| 2025-08-26 | 96.63 | $14.52 | — |
| 2025-08-25 | 96.63 | $14.52 | — |
| 2025-08-22 | 96.63 | $14.52 | — |
| 2025-08-21 | 96.63 | $14.52 | — |
| 2025-08-20 | 96.63 | $14.52 | — |
| 2025-08-19 | 96.63 | $14.52 | — |
| 2025-08-18 | 96.63 | $14.52 | — |
| 2025-08-15 | 96.63 | $14.52 | — |
| 2025-08-14 | 96.63 | $14.52 | — |
| 2025-08-13 | 96.63 | $14.52 | — |
| 2025-08-12 | 96.64 | $14.52 | — |
| 2025-08-11 | 96.64 | $14.52 | — |
| 2025-08-08 | 96.64 | $14.52 | — |
| 2025-08-07 | 96.64 | $14.52 | — |
| 2025-08-06 | 96.64 | $14.52 | — |
| 2025-08-05 | 96.64 | $14.52 | — |
| 2025-08-04 | 96.64 | $14.52 | — |
| 2025-08-01 | 96.64 | $14.52 | — |
| 2025-07-31 | 96.64 | $14.52 | — |
| 2025-07-30 | 96.64 | $14.52 | — |
| 2025-07-29 | 96.64 | $14.52 | — |
| 2025-07-28 | 96.64 | $14.52 | — |
| 2025-07-25 | 96.65 | $14.52 | — |
| 2025-07-24 | 96.65 | $14.52 | — |
| 2025-07-23 | 96.65 | $14.52 | — |
| 2025-07-22 | 96.65 | $14.52 | — |
| 2025-07-21 | 96.65 | $14.52 | — |
| 2025-07-18 | 96.65 | $14.52 | — |
| 2025-07-17 | 96.65 | $14.52 | — |
| 2025-07-16 | 96.65 | $14.52 | — |
| 2025-07-15 | 96.66 | $14.52 | — |
| 2025-07-14 | 96.66 | $14.52 | — |
| 2025-07-11 | 96.66 | $14.52 | — |
| 2025-07-10 | 96.66 | $14.52 | — |
| 2025-07-09 | 96.66 | $14.52 | — |
| 2025-07-08 | 96.67 | $14.52 | — |
| 2025-07-07 | 96.67 | $14.52 | — |
| 2025-07-03 | 96.67 | $14.52 | — |
| 2025-07-02 | 96.67 | $14.52 | — |
| 2025-07-01 | 96.68 | $14.52 | — |
| 2025-06-30 | 96.68 | $14.52 | — |
| 2025-06-27 | 96.68 | $14.52 | — |
| 2025-06-26 | 96.69 | $14.52 | — |
| 2025-06-25 | 96.69 | $14.52 | — |
| 2025-06-24 | 96.69 | $14.52 | — |
| 2025-06-23 | 96.70 | $14.52 | — |
| 2025-06-20 | 96.70 | $14.52 | — |
| 2025-06-18 | 96.70 | $14.52 | — |
| 2025-06-17 | 96.71 | $14.52 | — |
| 2025-06-16 | 96.71 | $14.52 | — |
| 2025-06-13 | 96.72 | $14.52 | — |
| 2025-06-12 | 96.72 | $14.52 | — |
| 2025-06-11 | 96.73 | $14.52 | — |
| 2025-06-10 | 96.73 | $14.52 | — |
| 2025-06-09 | 96.74 | $14.52 | — |
| 2025-06-06 | 96.74 | $14.52 | — |
| 2025-06-05 | 96.75 | $14.52 | — |
| 2025-06-04 | 96.76 | $14.52 | — |
| 2025-06-03 | 96.76 | $14.52 | — |
| 2025-06-02 | 96.77 | $14.52 | — |
| 2025-05-30 | 96.78 | $14.52 | — |
| 2025-05-29 | 96.79 | $14.52 | — |
| 2025-05-28 | 96.80 | $14.52 | — |
| 2025-05-27 | 96.80 | $14.52 | — |
| 2025-05-23 | 96.81 | $14.52 | — |
| 2025-05-22 | 96.82 | $14.52 | — |
| 2025-05-21 | 96.83 | $14.52 | — |
| 2025-05-20 | 96.85 | $14.52 | — |
| 2025-05-19 | 96.86 | $14.52 | — |
| 2025-05-16 | 96.87 | $14.52 | — |
| 2025-05-15 | 96.88 | $14.52 | — |
| 2025-05-14 | 96.90 | $14.52 | — |
| 2025-05-13 | 96.91 | $14.52 | — |
| 2025-05-12 | 96.93 | $14.52 | — |
| 2025-05-09 | 96.94 | $14.52 | — |
| 2025-05-08 | 96.96 | $14.52 | — |
| 2025-05-07 | 96.98 | $14.52 | — |
| 2025-05-06 | 97.00 | $14.52 | — |
| 2025-05-05 | 97.01 | $14.52 | — |
| 2025-05-02 | 97.04 | $14.52 | — |
| 2025-05-01 | 97.06 | $14.52 | — |
| 2025-04-30 | 97.08 | $14.52 | — |
| 2025-04-29 | 97.10 | $14.52 | — |
| 2025-04-28 | 97.13 | $14.52 | — |
| 2025-04-25 | 97.16 | $14.52 | — |
| 2025-04-24 | 97.18 | $14.52 | — |
| 2025-04-23 | 97.21 | $14.52 | — |
| 2025-04-22 | 97.24 | $14.52 | — |
| 2025-04-21 | 97.28 | $14.52 | — |
| 2025-04-17 | 97.31 | $14.52 | — |
| 2025-04-16 | 97.35 | $14.52 | — |
| 2025-04-15 | 97.39 | $14.52 | — |
| 2025-04-14 | 97.43 | $14.52 | — |
| 2025-04-11 | 97.47 | $14.52 | — |
| 2025-04-10 | 97.51 | $14.52 | — |
| 2025-04-09 | 97.56 | $14.52 | — |
| 2025-04-08 | 97.61 | $14.52 | — |
| 2025-04-07 | 97.66 | $14.52 | — |
| 2025-04-04 | 97.72 | $14.52 | — |
| 2025-04-03 | 97.77 | $14.52 | — |
| 2025-04-02 | 97.83 | $14.52 | — |
| 2025-04-01 | 97.90 | $14.52 | — |
| 2025-03-31 | 97.96 | $14.52 | — |
| 2025-03-28 | 98.04 | $14.52 | — |
| 2025-03-27 | 98.11 | $14.52 | — |
| 2025-03-26 | 98.19 | $14.52 | — |
| 2025-03-25 | 98.27 | $14.52 | — |
| 2025-03-24 | 98.36 | $14.52 | — |
| 2025-03-21 | 98.45 | $14.52 | — |
| 2025-03-20 | 98.54 | $14.52 | — |
| 2025-03-19 | 98.65 | $14.52 | — |
| 2025-03-18 | 98.75 | $14.52 | — |
| 2025-03-17 | 98.86 | $14.52 | — |
| 2025-03-14 | 98.98 | $14.52 | — |
| 2025-03-13 | 99.11 | $14.52 | — |
| 2025-03-12 | 99.24 | $14.52 | — |
| 2025-03-11 | 99.37 | $14.52 | — |
| 2025-03-10 | 99.52 | $14.52 | — |
| 2025-03-07 | 99.67 | $14.52 | — |
| 2025-03-06 | 99.83 | $14.52 | 100 |
| 2025-03-05 | 100.00 | $16.67 | — |
| 2025-03-04 | 100.00 | $16.67 | — |
| 2025-03-03 | 100.00 | $16.67 | — |
| 2025-02-28 | 100.00 | $16.67 | — |
| 2025-02-27 | 100.00 | $16.67 | — |
| 2025-02-26 | 100.00 | $16.67 | — |
| 2025-02-25 | 100.00 | $16.67 | — |
| 2025-02-24 | 100.00 | $16.67 | — |
| 2025-02-21 | 100.00 | $16.67 | — |
| 2025-02-20 | 100.00 | $16.67 | — |
| 2025-02-19 | 100.00 | $16.67 | — |
| 2025-02-18 | 100.00 | $16.67 | — |
| 2025-02-14 | 100.00 | $16.67 | — |
| 2025-02-13 | 100.00 | $16.67 | — |
| 2025-02-12 | 100.00 | $16.67 | — |
| 2025-02-11 | 100.00 | $16.67 | — |
| 2025-02-10 | 100.00 | $16.67 | — |
| 2025-02-07 | 100.00 | $16.67 | — |
| 2025-02-06 | 100.00 | $16.67 | — |
| 2025-02-05 | 100.00 | $16.67 | — |
| 2025-02-04 | 100.00 | $16.67 | — |
| 2025-02-03 | 100.00 | $16.67 | — |
| 2025-01-31 | 100.00 | $16.67 | — |
| 2025-01-30 | 100.00 | $16.67 | — |
| 2025-01-29 | 100.00 | $16.67 | — |
| 2025-01-28 | 100.00 | $16.67 | — |
| 2025-01-27 | 100.00 | $16.67 | — |
| 2025-01-24 | 100.00 | $16.67 | — |
| 2025-01-23 | 100.00 | $16.67 | — |
| 2025-01-22 | 100.00 | $16.67 | — |
| 2025-01-21 | 100.00 | $16.67 | — |
| 2025-01-17 | 100.00 | $16.67 | — |
| 2025-01-16 | 100.00 | $16.67 | — |
| 2025-01-15 | 100.00 | $16.67 | — |
| 2025-01-14 | 100.00 | $16.67 | — |
| 2025-01-13 | 100.00 | $16.67 | — |
| 2025-01-10 | 100.00 | $16.67 | — |
| 2025-01-08 | 100.00 | $16.67 | — |
| 2025-01-07 | 100.00 | $16.67 | — |
| 2025-01-06 | 100.00 | $16.67 | — |
| 2025-01-03 | 100.00 | $16.67 | — |
| 2025-01-02 | 100.00 | $16.67 | — |
| 2024-12-31 | 100.00 | $16.67 | — |
| 2024-12-30 | 100.00 | $16.67 | — |
| 2024-12-27 | 100.00 | $16.67 | — |
| 2024-12-26 | 100.00 | $16.67 | — |
| 2024-12-24 | 100.00 | $16.67 | — |
| 2024-12-23 | 100.00 | $16.67 | — |
| 2024-12-20 | 100.00 | $16.67 | — |
| 2024-12-19 | 100.00 | $16.67 | — |
| 2024-12-18 | 100.00 | $16.67 | — |
| 2024-12-17 | 100.00 | $16.67 | — |
| 2024-12-16 | 100.00 | $16.67 | — |
| 2024-12-13 | 100.00 | $16.67 | — |
| 2024-12-12 | 100.00 | $16.67 | — |
| 2024-12-11 | 100.00 | $16.67 | — |
| 2024-12-10 | 100.00 | $16.67 | — |
| 2024-12-09 | 100.00 | $16.67 | — |
| 2024-12-06 | 100.00 | $16.67 | — |
| 2024-12-05 | 100.00 | $16.67 | — |
| 2024-12-04 | 100.00 | $16.67 | — |
| 2024-12-03 | 100.00 | $16.67 | — |
| 2024-12-02 | 100.00 | $16.67 | — |
| 2024-11-29 | 100.00 | $16.67 | — |
| 2024-11-27 | 100.00 | $16.67 | — |
| 2024-11-26 | 100.00 | $16.67 | — |
| 2024-11-25 | 100.00 | $16.67 | — |
| 2024-11-22 | 100.00 | $16.67 | — |
| 2024-11-21 | 100.00 | $16.67 | — |
| 2024-11-20 | 100.00 | $16.67 | — |
| 2024-11-19 | 100.00 | $16.67 | — |
| 2024-11-18 | 100.00 | $16.67 | — |
| 2024-11-15 | 100.00 | $16.67 | — |
| 2024-11-14 | 100.00 | $16.67 | — |
| 2024-11-13 | 100.00 | $16.67 | — |
| 2024-11-12 | 100.00 | $16.67 | — |
| 2024-11-11 | 100.00 | $16.67 | — |
| 2024-11-08 | 100.00 | $16.67 | — |
| 2024-11-07 | 100.00 | $16.67 | — |
| 2024-11-06 | 100.00 | $16.67 | — |
| 2024-11-05 | 100.00 | $16.67 | — |
| 2024-11-04 | 100.00 | $16.67 | — |
| 2024-11-01 | 100.00 | $16.67 | — |
| 2024-10-31 | 100.00 | $16.67 | — |
| 2024-10-30 | 100.00 | $16.67 | — |
| 2024-10-29 | 100.00 | $16.67 | — |
| 2024-10-28 | 100.00 | $16.67 | — |
| 2024-10-25 | 100.00 | $16.67 | 5239 |
| 2024-10-24 | 100.00 | $13.30 | — |
| 2024-10-23 | 100.00 | $13.30 | — |
| 2024-10-22 | 100.00 | $13.30 | — |
| 2024-10-21 | 100.00 | $13.30 | — |
| 2024-10-18 | 100.00 | $13.30 | — |
| 2024-10-17 | 100.00 | $13.30 | — |
| 2024-10-16 | 100.00 | $13.30 | — |
| 2024-10-15 | 100.00 | $13.30 | — |
| 2024-10-14 | 100.00 | $13.30 | — |
| 2024-10-11 | 100.00 | $13.30 | — |
| 2024-10-10 | 100.00 | $13.30 | — |
| 2024-10-09 | 100.00 | $13.30 | — |
| 2024-10-08 | 100.00 | $13.30 | — |
| 2024-10-07 | 100.00 | $13.30 | — |
| 2024-10-04 | 100.00 | $13.30 | — |
| 2024-10-03 | 100.00 | $13.30 | — |
| 2024-10-02 | 100.00 | $13.30 | — |
| 2024-10-01 | 100.00 | $13.30 | — |
| 2024-09-30 | 100.00 | $13.30 | — |
| 2024-09-27 | 100.00 | $13.30 | — |
| 2024-09-26 | 100.00 | $13.30 | — |
| 2024-09-25 | 100.00 | $13.30 | — |
| 2024-09-24 | 100.00 | $13.30 | — |
| 2024-09-23 | 100.00 | $13.30 | — |
| 2024-09-20 | 100.00 | $13.30 | — |
| 2024-09-19 | 100.00 | $13.30 | — |
| 2024-09-18 | 100.00 | $13.30 | — |
| 2024-09-17 | 100.00 | $13.30 | — |
| 2024-09-16 | 100.00 | $13.30 | — |
| 2024-09-13 | 100.00 | $13.30 | — |
| 2024-09-12 | 100.00 | $13.30 | — |
| 2024-09-11 | 100.00 | $13.30 | — |
| 2024-09-10 | 100.00 | $13.30 | — |
| 2024-09-09 | 100.00 | $13.30 | — |
| 2024-09-06 | 100.00 | $13.30 | — |
| 2024-09-05 | 100.00 | $13.30 | — |
| 2024-09-04 | 100.00 | $13.30 | — |
| 2024-09-03 | 100.00 | $13.30 | — |
| 2024-08-30 | 100.00 | $13.30 | — |
| 2024-08-29 | 100.00 | $13.30 | — |
| 2024-08-28 | 100.00 | $13.30 | — |
| 2024-08-27 | 100.00 | $13.30 | — |
| 2024-08-26 | 100.00 | $13.30 | — |
| 2024-08-23 | 100.00 | $13.30 | — |
| 2024-08-22 | 100.00 | $13.30 | — |
| 2024-08-21 | 100.00 | $13.30 | — |
| 2024-08-20 | 100.00 | $13.30 | — |
| 2024-08-19 | 100.00 | $13.30 | — |
| 2024-08-16 | 100.00 | $13.30 | — |
| 2024-08-15 | 100.00 | $13.30 | — |
| 2024-08-14 | 100.00 | $13.30 | — |
| 2024-08-13 | 100.00 | $13.30 | — |
| 2024-08-12 | 100.00 | $13.30 | — |
| 2024-08-09 | 100.00 | $13.30 | — |
| 2024-08-08 | 100.00 | $13.30 | — |
| 2024-08-07 | 100.00 | $13.30 | — |
| 2024-08-06 | 100.00 | $13.30 | — |
| 2024-08-05 | 100.00 | $13.30 | — |
| 2024-08-02 | 100.00 | $13.30 | — |
| 2024-08-01 | 100.00 | $13.30 | — |
| 2024-07-31 | 100.00 | $13.30 | — |
| 2024-07-30 | 100.00 | $13.30 | — |
| 2024-07-29 | 100.00 | $13.30 | — |
| 2024-07-26 | 100.00 | $13.30 | — |
| 2024-07-25 | 100.00 | $13.30 | — |
| 2024-07-24 | 100.00 | $13.30 | — |
| 2024-07-23 | 100.00 | $13.30 | — |
| 2024-07-22 | 100.00 | $13.30 | — |
| 2024-07-19 | 100.00 | $13.30 | — |
| 2024-07-18 | 100.00 | $13.30 | — |
| 2024-07-17 | 100.00 | $13.30 | — |
| 2024-07-16 | 100.00 | $13.30 | — |
| 2024-07-15 | 100.00 | $13.30 | — |
| 2024-07-12 | 100.00 | $13.30 | — |
| 2024-07-11 | 100.00 | $13.30 | — |
| 2024-07-10 | 100.00 | $13.30 | — |
| 2024-07-09 | 100.00 | $13.30 | — |
| 2024-07-08 | 100.00 | $13.30 | — |
| 2024-07-05 | 100.00 | $13.30 | — |
| 2024-07-03 | 100.00 | $13.30 | — |
| 2024-07-02 | 100.00 | $13.30 | — |
| 2024-07-01 | 100.00 | $13.30 | — |
| 2024-06-28 | 100.00 | $13.30 | — |
| 2024-06-27 | 100.00 | $13.30 | — |
| 2024-06-26 | 100.00 | $13.30 | — |
| 2024-06-25 | 100.00 | $13.30 | — |
| 2024-06-24 | 100.00 | $13.30 | — |
| 2024-06-21 | 100.00 | $13.30 | — |
| 2024-06-20 | 100.00 | $13.30 | — |
| 2024-06-18 | 100.00 | $13.30 | — |
| 2024-06-17 | 100.00 | $13.30 | — |
| 2024-06-14 | 100.00 | $13.30 | — |
| 2024-06-13 | 100.00 | $13.30 | — |
| 2024-06-12 | 100.00 | $13.30 | — |
| 2024-06-11 | 100.00 | $13.30 | — |
| 2024-06-10 | 100.00 | $13.30 | — |
| 2024-06-07 | 100.00 | $13.30 | — |
| 2024-06-06 | 100.00 | $13.30 | — |
| 2024-06-05 | 100.00 | $13.30 | — |
| 2024-06-04 | 100.00 | $13.30 | — |
| 2024-06-03 | 100.00 | $13.30 | — |
| 2024-05-31 | 100.00 | $13.30 | — |
| 2024-05-30 | 100.00 | $13.30 | — |
| 2024-05-29 | 100.00 | $13.30 | — |
| 2024-05-28 | 100.00 | $13.30 | — |
| 2024-05-24 | 100.00 | $13.30 | — |
| 2024-05-23 | 100.00 | $13.30 | — |
| 2024-05-22 | 100.00 | $13.30 | — |
| 2024-05-21 | 100.00 | $13.30 | — |
| 2024-05-20 | 100.00 | $13.30 | — |
| 2024-05-17 | 100.00 | $13.30 | — |
| 2024-05-16 | 100.00 | $13.30 | — |
| 2024-05-15 | 100.00 | $13.30 | — |
| 2024-05-14 | 100.00 | $13.30 | — |
| 2024-05-13 | 100.00 | $13.30 | — |
| 2024-05-10 | 100.00 | $13.30 | — |
| 2024-05-09 | 100.00 | $13.30 | — |
| 2024-05-08 | 100.00 | $13.30 | — |
| 2024-05-07 | 100.00 | $13.30 | — |
| 2024-05-06 | 100.00 | $13.30 | — |
| 2024-05-03 | 100.00 | $13.30 | — |
| 2024-05-02 | 100.00 | $13.30 | — |
| 2024-05-01 | 100.00 | $13.30 | — |
| 2024-04-30 | 100.00 | $13.30 | — |
| 2024-04-29 | 100.00 | $13.30 | — |
| 2024-04-26 | 100.00 | $13.30 | — |
| 2024-04-25 | 100.00 | $13.30 | — |
| 2024-04-24 | 100.00 | $13.30 | — |
| 2024-04-23 | 100.00 | $13.30 | — |
| 2024-04-22 | 100.00 | $13.30 | — |
| 2024-04-19 | 100.00 | $13.30 | — |
| 2024-04-18 | 100.00 | $13.30 | — |
| 2024-04-17 | 100.00 | $13.30 | — |
| 2024-04-16 | 100.00 | $13.30 | — |
| 2024-04-15 | 100.00 | $13.30 | — |
| 2024-04-12 | 100.00 | $13.30 | — |
| 2024-04-11 | 100.00 | $13.30 | — |
| 2024-04-10 | 100.00 | $13.30 | — |
| 2024-04-09 | 100.00 | $13.30 | — |
| 2024-04-08 | 100.00 | $13.30 | — |
| 2024-04-05 | 100.00 | $13.30 | — |
| 2024-04-04 | 100.00 | $13.30 | — |
| 2024-04-03 | 100.00 | $13.30 | — |
| 2024-04-02 | 100.00 | $13.30 | — |
| 2024-04-01 | 100.00 | $13.30 | — |
| 2024-03-28 | 100.00 | $13.30 | — |
| 2024-03-27 | 100.00 | $13.30 | — |
| 2024-03-26 | 100.00 | $13.30 | — |
| 2024-03-25 | 100.00 | $13.30 | — |
| 2024-03-22 | 100.00 | $13.30 | — |
| 2024-03-21 | 100.00 | $13.30 | — |
| 2024-03-20 | 100.00 | $13.30 | — |
| 2024-03-19 | 100.00 | $13.30 | — |
| 2024-03-18 | 100.00 | $13.30 | — |
| 2024-03-15 | 100.00 | $13.30 | — |
| 2024-03-14 | 100.00 | $13.30 | — |
| 2024-03-13 | 100.00 | $13.30 | — |
| 2024-03-12 | 100.00 | $13.30 | — |
| 2024-03-11 | 100.00 | $13.30 | — |
| 2024-03-08 | 100.00 | $13.30 | — |
| 2024-03-07 | 100.00 | $13.30 | — |
| 2024-03-06 | 100.00 | $13.30 | — |
| 2024-03-05 | 100.00 | $13.30 | — |
| 2024-03-04 | 100.00 | $13.30 | — |
| 2024-03-01 | 100.00 | $13.30 | — |
| 2024-02-29 | 100.00 | $13.30 | — |
| 2024-02-28 | 100.00 | $13.30 | — |
| 2024-02-27 | 100.00 | $13.30 | — |
| 2024-02-26 | 100.00 | $13.30 | — |
| 2024-02-23 | 100.00 | $13.30 | — |
| 2024-02-22 | 100.00 | $13.30 | — |
| 2024-02-21 | 100.00 | $13.30 | — |
| 2024-02-20 | 100.00 | $13.30 | — |
| 2024-02-16 | 100.00 | $13.30 | — |
| 2024-02-15 | 100.00 | $13.30 | — |
| 2024-02-14 | 100.00 | $13.30 | — |
| 2024-02-13 | 100.00 | $13.30 | — |
| 2024-02-12 | 100.00 | $13.30 | — |
| 2024-02-09 | 100.00 | $13.30 | — |
| 2024-02-08 | 100.00 | $13.30 | — |
| 2024-02-07 | 100.00 | $13.30 | — |
| 2024-02-06 | 100.00 | $13.30 | — |
| 2024-02-05 | 100.00 | $13.30 | — |
| 2024-02-02 | 100.00 | $13.30 | — |
| 2024-02-01 | 100.00 | $13.30 | — |
| 2024-01-31 | 100.00 | $13.30 | — |
| 2024-01-30 | 100.00 | $13.30 | — |
| 2024-01-29 | 100.00 | $13.30 | — |
| 2024-01-26 | 100.00 | $13.30 | — |
| 2024-01-25 | 100.00 | $13.30 | — |
| 2024-01-24 | 100.00 | $13.30 | — |
| 2024-01-23 | 100.00 | $13.30 | — |
| 2024-01-22 | 100.00 | $13.30 | — |
| 2024-01-19 | 100.00 | $13.30 | — |
| 2024-01-18 | 100.00 | $13.30 | — |
| 2024-01-17 | 100.00 | $13.30 | — |
| 2024-01-16 | 100.00 | $13.30 | — |
| 2024-01-12 | 100.00 | $13.30 | — |
| 2024-01-11 | 100.00 | $13.30 | — |
| 2024-01-10 | 100.00 | $13.30 | — |
| 2024-01-09 | 100.00 | $13.30 | — |
| 2024-01-08 | 100.00 | $13.30 | — |
| 2024-01-05 | 100.00 | $13.30 | — |
| 2024-01-04 | 100.00 | $13.30 | — |
| 2024-01-03 | 100.00 | $13.30 | — |
| 2024-01-02 | 100.00 | $13.30 | — |
| 2023-12-29 | 100.00 | $13.30 | — |
| 2023-12-28 | 100.00 | $13.30 | — |
| 2023-12-27 | 100.00 | $13.30 | — |
| 2023-12-26 | 100.00 | $13.30 | — |
| 2023-12-22 | 100.00 | $13.30 | — |
| 2023-12-21 | 100.00 | $13.30 | — |
| 2023-12-20 | 100.00 | $13.30 | — |
| 2023-12-19 | 100.00 | $13.30 | — |
| 2023-12-18 | 100.00 | $13.30 | — |
| 2023-12-15 | 100.00 | $13.30 | — |
| 2023-12-14 | 100.00 | $13.30 | — |
| 2023-12-13 | 100.00 | $13.30 | — |
| 2023-12-12 | 100.00 | $13.30 | — |
| 2023-12-11 | 100.00 | $13.30 | — |
| 2023-12-08 | 100.00 | $13.30 | — |
| 2023-12-07 | 100.00 | $13.30 | — |
| 2023-12-06 | 100.00 | $13.30 | — |
| 2023-12-05 | 100.00 | $13.30 | — |
| 2023-12-04 | 100.00 | $13.30 | — |
| 2023-12-01 | 100.00 | $13.30 | — |
| 2023-11-30 | 100.00 | $13.30 | — |
| 2023-11-29 | 100.00 | $13.30 | — |
| 2023-11-28 | 100.00 | $13.30 | — |
| 2023-11-27 | 100.00 | $13.30 | — |
| 2023-11-24 | 100.00 | $13.30 | — |
| 2023-11-22 | 100.00 | $13.30 | — |
| 2023-11-21 | 100.00 | $13.30 | — |
| 2023-11-20 | 100.00 | $13.30 | — |
| 2023-11-17 | 100.00 | $13.30 | — |
| 2023-11-16 | 100.00 | $13.30 | — |
| 2023-11-15 | 100.00 | $13.30 | — |
| 2023-11-14 | 100.00 | $13.30 | — |
| 2023-11-13 | 100.00 | $13.30 | — |
| 2023-11-10 | 100.00 | $13.30 | — |
| 2023-11-09 | 100.00 | $13.30 | — |
| 2023-11-08 | 100.00 | $13.30 | — |
| 2023-11-07 | 100.00 | $13.30 | — |
| 2023-11-06 | 100.00 | $13.30 | — |
| 2023-11-03 | 100.00 | $13.30 | — |
| 2023-11-02 | 100.00 | $13.30 | — |
| 2023-11-01 | 100.00 | $13.30 | — |
| 2023-10-31 | 100.00 | $13.30 | — |
| 2023-10-30 | 100.00 | $13.30 | — |
| 2023-10-27 | 100.00 | $13.30 | — |
| 2023-10-26 | 100.00 | $13.30 | — |
| 2023-10-25 | 100.00 | $13.30 | — |
| 2023-10-24 | 100.00 | $13.30 | — |
| 2023-10-23 | 100.00 | $13.30 | — |
| 2023-10-20 | 100.00 | $13.30 | — |
| 2023-10-19 | 100.00 | $13.30 | — |
| 2023-10-18 | 100.00 | $13.30 | — |
| 2023-10-17 | 100.00 | $13.30 | — |
| 2023-10-16 | 100.00 | $13.30 | — |
| 2023-10-13 | 100.00 | $13.30 | — |
| 2023-10-12 | 100.00 | $13.30 | — |
| 2023-10-11 | 100.00 | $13.30 | — |
| 2023-10-10 | 100.00 | $13.30 | — |
| 2023-10-09 | 100.00 | $13.30 | — |
| 2023-10-06 | 100.00 | $13.30 | — |
| 2023-10-05 | 100.00 | $13.30 | — |
| 2023-10-04 | 100.00 | $13.30 | — |
| 2023-10-03 | 100.00 | $13.30 | — |
| 2023-10-02 | 100.00 | $13.30 | — |
| 2023-09-29 | 100.00 | $13.30 | — |
| 2023-09-28 | 100.00 | $13.30 | — |
| 2023-09-27 | 100.00 | $13.30 | — |
| 2023-09-26 | 100.00 | $13.30 | — |
| 2023-09-25 | 100.00 | $13.30 | — |
| 2023-09-22 | 100.00 | $13.30 | — |
| 2023-09-21 | 100.00 | $13.30 | — |
| 2023-09-20 | 100.00 | $13.30 | — |
| 2023-09-19 | 100.00 | $13.30 | — |
| 2023-09-18 | 100.00 | $13.30 | — |
| 2023-09-15 | 100.00 | $13.30 | — |
| 2023-09-14 | 100.00 | $13.30 | — |
| 2023-09-13 | 100.00 | $13.30 | — |
| 2023-09-12 | 100.00 | $13.30 | — |
| 2023-09-11 | 100.00 | $13.30 | — |
| 2023-09-08 | 100.00 | $13.30 | — |
| 2023-09-07 | 100.00 | $13.30 | — |
| 2023-09-06 | 100.00 | $13.30 | — |
| 2023-09-05 | 100.00 | $13.30 | — |
| 2023-09-01 | 100.00 | $13.30 | — |
| 2023-08-31 | 100.00 | $13.30 | — |
| 2023-08-30 | 100.00 | $13.30 | — |
| 2023-08-29 | 100.00 | $13.30 | — |
| 2023-08-28 | 100.00 | $13.30 | — |
| 2023-08-25 | 100.00 | $13.30 | — |
| 2023-08-24 | 100.00 | $13.30 | — |
| 2023-08-23 | 100.00 | $13.30 | — |
| 2023-08-22 | 100.00 | $13.30 | — |
| 2023-08-21 | 100.00 | $13.30 | — |
| 2023-08-18 | 100.00 | $13.30 | — |
| 2023-08-17 | 100.00 | $13.30 | — |
| 2023-08-16 | 100.00 | $13.30 | — |
| 2023-08-15 | 100.00 | $13.30 | — |
| 2023-08-14 | 100.00 | $13.30 | — |
| 2023-08-11 | 100.00 | $13.30 | — |
| 2023-08-10 | 100.00 | $13.30 | — |
| 2023-08-09 | 100.00 | $13.30 | — |
| 2023-08-08 | 100.00 | $13.30 | — |
| 2023-08-07 | 100.00 | $13.30 | — |
| 2023-08-04 | 100.00 | $13.30 | — |
| 2023-08-03 | 100.00 | $13.30 | — |
| 2023-08-02 | 100.00 | $13.30 | — |
| 2023-08-01 | 100.00 | $13.30 | — |
| 2023-07-31 | 100.00 | $13.30 | — |
| 2023-07-28 | 100.00 | $13.30 | — |
| 2023-07-27 | 100.00 | $13.30 | — |
| 2023-07-26 | 100.00 | $13.30 | — |
| 2023-07-25 | 100.00 | $13.30 | — |
| 2023-07-24 | 100.00 | $13.30 | — |
| 2023-07-21 | 100.00 | $13.30 | — |
| 2023-07-20 | 100.00 | $13.30 | — |
| 2023-07-19 | 100.00 | $13.30 | — |
| 2023-07-18 | 100.00 | $13.30 | — |
| 2023-07-17 | 100.00 | $13.30 | — |
| 2023-07-14 | 100.00 | $13.30 | — |
| 2023-07-13 | 100.00 | $13.30 | — |
| 2023-07-12 | 100.00 | $13.30 | — |
| 2023-07-11 | 100.00 | $13.30 | — |
| 2023-07-10 | 100.00 | $13.30 | — |
| 2023-07-07 | 100.00 | $13.30 | — |
| 2023-07-06 | 100.00 | $13.30 | — |
| 2023-07-05 | 100.00 | $13.30 | — |
| 2023-07-03 | 100.00 | $13.30 | — |
| 2023-06-30 | 100.00 | $13.30 | — |
| 2023-06-29 | 100.00 | $13.30 | — |
| 2023-06-28 | 100.00 | $13.30 | — |
| 2023-06-27 | 100.00 | $13.30 | — |
| 2023-06-26 | 100.00 | $13.30 | — |
| 2023-06-23 | 100.00 | $13.30 | — |
| 2023-06-22 | 100.00 | $13.30 | — |
| 2023-06-21 | 100.00 | $13.30 | — |
| 2023-06-20 | 100.00 | $13.30 | — |
| 2023-06-16 | 100.00 | $13.30 | — |
| 2023-06-15 | 100.00 | $13.30 | — |
| 2023-06-14 | 100.00 | $13.30 | — |
| 2023-06-13 | 100.00 | $13.30 | — |
| 2023-06-12 | 100.00 | $13.30 | — |
| 2023-06-09 | 100.00 | $13.30 | — |
| 2023-06-08 | 100.00 | $13.30 | — |
| 2023-06-07 | 100.00 | $13.30 | — |
| 2023-06-06 | 100.00 | $13.30 | — |
| 2023-06-05 | 100.00 | $13.30 | — |
| 2023-06-02 | 100.00 | $13.30 | — |
| 2023-06-01 | 100.00 | $13.30 | — |
| 2023-05-31 | 100.00 | $13.30 | — |
| 2023-05-30 | 100.00 | $13.30 | — |
| 2023-05-26 | 100.00 | $13.30 | — |
| 2023-05-25 | 100.00 | $13.30 | — |
| 2023-05-24 | 100.00 | $13.30 | — |
| 2023-05-23 | 100.00 | $13.30 | — |
| 2023-05-22 | 100.00 | $13.30 | — |
| 2023-05-19 | 100.00 | $13.30 | — |
| 2023-05-18 | 100.00 | $13.30 | — |
| 2023-05-17 | 100.00 | $13.30 | — |
| 2023-05-16 | 100.00 | $13.30 | — |
| 2023-05-15 | 100.00 | $13.30 | — |
| 2023-05-12 | 100.00 | $13.30 | — |
| 2023-05-11 | 100.00 | $13.30 | — |
| 2023-05-10 | 100.00 | $13.30 | — |
| 2023-05-09 | 100.00 | $13.30 | — |
| 2023-05-08 | 100.00 | $13.30 | — |
| 2023-05-05 | 100.00 | $13.30 | — |
| 2023-05-04 | 100.00 | $13.30 | — |
| 2023-05-03 | 100.00 | $13.30 | — |
| 2023-05-02 | 100.00 | $13.30 | — |
| 2023-05-01 | 100.00 | $13.30 | — |
| 2023-04-28 | 100.00 | $13.30 | — |
| 2023-04-27 | 100.00 | $13.30 | — |
| 2023-04-26 | 100.00 | $13.30 | — |
| 2023-04-25 | 100.00 | $13.30 | — |
| 2023-04-24 | 100.00 | $13.30 | — |
| 2023-04-21 | 100.00 | $13.30 | — |
| 2023-04-20 | 100.00 | $13.30 | — |
| 2023-04-19 | 100.00 | $13.30 | — |
| 2023-04-18 | 100.00 | $13.30 | — |
| 2023-04-17 | 100.00 | $13.30 | — |
| 2023-04-14 | 100.00 | $13.30 | — |
| 2023-04-13 | 100.00 | $13.30 | — |
| 2023-04-12 | 100.00 | $13.30 | — |
| 2023-04-11 | 100.00 | $13.30 | — |
| 2023-04-10 | 100.00 | $13.30 | — |
| 2023-04-06 | 100.00 | $13.30 | — |
| 2023-04-05 | 100.00 | $13.30 | — |
| 2023-04-04 | 100.00 | $13.30 | — |
| 2023-04-03 | 100.00 | $13.30 | — |
| 2023-03-31 | 100.00 | $13.30 | — |
| 2023-03-30 | 100.00 | $13.30 | — |
| 2023-03-29 | 100.00 | $13.30 | — |
| 2023-03-28 | 100.00 | $13.30 | — |
| 2023-03-27 | 100.00 | $13.30 | — |
| 2023-03-24 | 100.00 | $13.30 | — |
| 2023-03-23 | 100.00 | $13.30 | — |
| 2023-03-22 | 100.00 | $13.30 | — |
| 2023-03-21 | 100.00 | $13.30 | — |
| 2023-03-20 | 100.00 | $13.30 | — |
| 2023-03-17 | 100.00 | $13.30 | — |
| 2023-03-16 | 100.00 | $13.30 | — |
| 2023-03-15 | 100.00 | $13.30 | — |
| 2023-03-14 | 100.00 | $13.30 | — |
| 2023-03-13 | 100.00 | $13.30 | — |
| 2023-03-10 | 100.00 | $13.30 | — |
| 2023-03-09 | 100.00 | $13.30 | — |
| 2023-03-08 | 100.00 | $13.30 | — |
| 2023-03-07 | 100.00 | $13.30 | — |
| 2023-03-06 | 100.00 | $13.30 | — |
| 2023-03-03 | 100.00 | $13.30 | — |
| 2023-03-02 | 100.00 | $13.30 | — |
| 2023-03-01 | 100.00 | $13.30 | — |
| 2023-02-28 | 100.00 | $13.30 | — |
| 2023-02-27 | 100.00 | $13.30 | — |
| 2023-02-24 | 100.00 | $13.30 | — |
| 2023-02-23 | 100.00 | $13.30 | — |
| 2023-02-22 | 100.00 | $13.30 | — |
| 2023-02-21 | 100.00 | $13.30 | — |
| 2023-02-17 | 100.00 | $13.30 | — |
| 2023-02-16 | 100.00 | $13.30 | — |
| 2023-02-15 | 100.00 | $13.30 | — |
| 2023-02-14 | 100.00 | $13.30 | — |
| 2023-02-13 | 100.00 | $13.30 | — |
| 2023-02-10 | 100.00 | $13.30 | — |
| 2023-02-09 | 100.00 | $13.30 | — |
| 2023-02-08 | 100.00 | $13.30 | — |
| 2023-02-07 | 100.00 | $13.30 | — |
| 2023-02-06 | 100.00 | $13.30 | — |
| 2023-02-03 | 100.00 | $13.30 | — |
| 2023-02-02 | 100.00 | $13.30 | — |
| 2023-02-01 | 100.00 | $13.30 | — |
| 2023-01-31 | 100.00 | $13.30 | — |
| 2023-01-30 | 100.00 | $13.30 | — |
| 2023-01-27 | 100.00 | $13.30 | — |
| 2023-01-26 | 100.00 | $13.30 | — |
| 2023-01-25 | 100.00 | $13.30 | — |
| 2023-01-24 | 100.00 | $13.30 | — |
| 2023-01-23 | 100.00 | $13.30 | — |
| 2023-01-20 | 100.00 | $13.30 | — |
| 2023-01-19 | 100.00 | $13.30 | — |
| 2023-01-18 | 100.00 | $13.30 | — |
| 2023-01-17 | 100.00 | $13.30 | — |
| 2023-01-13 | 100.00 | $13.30 | — |
| 2023-01-12 | 100.00 | $13.30 | — |
| 2023-01-11 | 100.00 | $13.30 | — |
| 2023-01-10 | 100.00 | $13.30 | — |
| 2023-01-09 | 100.00 | $13.30 | — |
| 2023-01-06 | 100.00 | $13.30 | — |
| 2023-01-05 | 100.00 | $13.30 | — |
| 2023-01-04 | 100.00 | $13.30 | — |
| 2023-01-03 | 100.00 | $13.30 | — |
| 2022-12-30 | 100.00 | $13.30 | — |
| 2022-12-29 | 100.00 | $13.30 | — |
| 2022-12-28 | 100.00 | $13.30 | — |
| 2022-12-27 | 100.00 | $13.30 | — |
| 2022-12-23 | 100.00 | $13.30 | — |
| 2022-12-22 | 100.00 | $13.30 | — |
| 2022-12-21 | 100.00 | $13.30 | — |
| 2022-12-20 | 100.00 | $13.30 | — |
| 2022-12-19 | 100.00 | $13.30 | — |
| 2022-12-16 | 100.00 | $13.30 | — |
| 2022-12-15 | 100.00 | $13.30 | — |
| 2022-12-14 | 100.00 | $13.30 | — |
| 2022-12-13 | 100.00 | $13.30 | — |
| 2022-12-12 | 100.00 | $13.30 | — |
| 2022-12-09 | 100.00 | $13.30 | — |
| 2022-12-08 | 100.00 | $13.30 | — |
| 2022-12-07 | 100.00 | $13.30 | — |
| 2022-12-06 | 100.00 | $13.30 | — |
| 2022-12-05 | 100.00 | $13.30 | — |
| 2022-12-02 | 100.00 | $13.30 | — |
| 2022-12-01 | 100.00 | $13.30 | — |
| 2022-11-30 | 100.00 | $13.30 | — |
| 2022-11-29 | 100.00 | $13.30 | — |
| 2022-11-28 | 100.00 | $13.30 | — |
| 2022-11-25 | 100.00 | $13.30 | — |
| 2022-11-23 | 100.00 | $13.30 | — |
| 2022-11-22 | 100.00 | $13.30 | — |
| 2022-11-21 | 100.00 | $13.30 | — |
| 2022-11-18 | 100.00 | $13.30 | — |
| 2022-11-17 | 100.00 | $13.30 | — |
| 2022-11-16 | 100.00 | $13.30 | — |
| 2022-11-15 | 100.00 | $13.30 | — |
| 2022-11-14 | 100.00 | $13.30 | — |
| 2022-11-11 | 100.00 | $13.30 | — |
| 2022-11-10 | 100.00 | $13.30 | — |
| 2022-11-09 | 100.00 | $13.30 | — |
| 2022-11-08 | 100.00 | $13.30 | — |
| 2022-11-07 | 100.00 | $13.30 | — |
| 2022-11-04 | 100.00 | $13.30 | — |
| 2022-11-03 | 100.00 | $13.30 | — |
| 2022-11-02 | 100.00 | $13.30 | — |
| 2022-11-01 | 100.00 | $13.30 | — |
| 2022-10-31 | 100.00 | $13.30 | — |
| 2022-10-28 | 100.00 | $13.30 | — |
| 2022-10-27 | 100.00 | $13.30 | — |
| 2022-10-26 | 100.00 | $13.30 | — |
| 2022-10-25 | 100.00 | $13.30 | — |
| 2022-10-24 | 100.00 | $13.30 | — |
| 2022-10-21 | 100.00 | $13.30 | — |
| 2022-10-20 | 100.00 | $13.30 | — |
| 2022-10-19 | 100.00 | $13.30 | — |
| 2022-10-18 | 100.00 | $13.30 | — |
| 2022-10-17 | 100.00 | $13.30 | — |
| 2022-10-14 | 100.00 | $13.30 | — |
| 2022-10-13 | 100.00 | $13.30 | — |
| 2022-10-12 | 100.00 | $13.30 | — |
| 2022-10-11 | 100.00 | $13.30 | — |
| 2022-10-10 | 100.00 | $13.30 | — |
| 2022-10-07 | 100.00 | $13.30 | — |
| 2022-10-06 | 100.00 | $13.30 | — |
| 2022-10-05 | 100.00 | $13.30 | — |
| 2022-10-04 | 100.00 | $13.30 | — |
| 2022-10-03 | 100.00 | $13.30 | — |
| 2022-09-30 | 100.00 | $13.30 | — |
| 2022-09-29 | 100.00 | $13.30 | — |
| 2022-09-28 | 100.00 | $13.30 | — |
| 2022-09-27 | 100.00 | $13.30 | — |
| 2022-09-26 | 100.00 | $13.30 | — |
| 2022-09-23 | 100.00 | $13.30 | — |
| 2022-09-22 | 100.00 | $13.30 | — |
| 2022-09-21 | 100.00 | $13.30 | — |
| 2022-09-20 | 100.00 | $13.30 | — |
| 2022-09-19 | 100.00 | $13.30 | — |
| 2022-09-16 | 100.00 | $13.30 | — |
| 2022-09-15 | 100.00 | $13.30 | — |
| 2022-09-14 | 100.00 | $13.30 | — |
| 2022-09-13 | 100.00 | $13.30 | — |
| 2022-09-12 | 100.00 | $13.30 | — |
| 2022-09-09 | 100.00 | $13.30 | — |
| 2022-09-08 | 100.00 | $13.30 | — |
| 2022-09-07 | 100.00 | $13.30 | — |
| 2022-09-06 | 100.00 | $13.30 | — |
| 2022-09-02 | 100.00 | $13.30 | — |
| 2022-09-01 | 100.00 | $13.30 | — |
| 2022-08-31 | 100.00 | $13.30 | — |
| 2022-08-30 | 100.00 | $13.30 | — |
| 2022-08-29 | 100.00 | $13.30 | — |
| 2022-08-26 | 100.00 | $13.30 | — |
| 2022-08-25 | 100.00 | $13.30 | — |
| 2022-08-24 | 100.00 | $13.30 | — |
| 2022-08-23 | 100.00 | $13.30 | — |
| 2022-08-22 | 100.00 | $13.30 | — |
| 2022-08-19 | 100.00 | $13.30 | — |
| 2022-08-18 | 100.00 | $13.30 | — |
| 2022-08-17 | 100.00 | $13.30 | — |
| 2022-08-16 | 100.00 | $13.30 | — |
| 2022-08-15 | 100.00 | $13.30 | — |
| 2022-08-12 | 100.00 | $13.30 | — |
| 2022-08-11 | 100.00 | $13.30 | — |
| 2022-08-10 | 100.00 | $13.30 | — |
| 2022-08-09 | 100.00 | $13.30 | — |
| 2022-08-08 | 100.00 | $13.30 | — |
| 2022-08-05 | 100.00 | $13.30 | — |
| 2022-08-04 | 100.00 | $13.30 | — |
| 2022-08-03 | 100.00 | $13.30 | 303 |
| 2022-08-02 | 100.00 | $10.70 | — |
| 2022-08-01 | 100.00 | $10.70 | — |
| 2022-07-29 | 100.00 | $10.70 | — |
| 2022-07-28 | 100.00 | $10.70 | — |
| 2022-07-27 | 100.00 | $10.70 | — |
| 2022-07-26 | 100.00 | $10.70 | — |
| 2022-07-25 | 100.00 | $10.70 | — |
| 2022-07-22 | 100.00 | $10.70 | — |
| 2022-07-21 | 100.00 | $10.70 | — |
| 2022-07-20 | 100.00 | $10.70 | — |
| 2022-07-19 | 100.00 | $10.70 | — |
| 2022-07-18 | 100.00 | $10.70 | — |
| 2022-07-15 | 100.00 | $10.70 | — |
| 2022-07-14 | 100.00 | $10.70 | — |
| 2022-07-13 | 100.00 | $10.70 | — |
| 2022-07-12 | 100.00 | $10.70 | — |
| 2022-07-11 | 100.00 | $10.70 | — |
| 2022-07-08 | 100.00 | $10.70 | — |
| 2022-07-07 | 100.00 | $10.70 | — |
| 2022-07-06 | 100.00 | $10.70 | — |
| 2022-07-05 | 100.00 | $10.70 | — |
| 2022-07-01 | 100.00 | $10.70 | — |
| 2022-06-30 | 100.00 | $10.70 | — |
| 2022-06-29 | 100.00 | $10.70 | — |
| 2022-06-28 | 100.00 | $10.70 | — |
| 2022-06-27 | 100.00 | $10.70 | — |
| 2022-06-24 | 100.00 | $10.70 | — |
| 2022-06-23 | 100.00 | $10.70 | — |
| 2022-06-22 | 100.00 | $10.70 | — |
| 2022-06-21 | 100.00 | $10.70 | — |
| 2022-06-17 | 100.00 | $10.70 | — |
| 2022-06-16 | 100.00 | $10.70 | — |
| 2022-06-15 | 100.00 | $10.70 | — |
| 2022-06-14 | 100.00 | $10.70 | — |
| 2022-06-13 | 100.00 | $10.70 | — |
| 2022-06-10 | 100.00 | $10.70 | — |
| 2022-06-09 | 100.00 | $10.70 | — |
| 2022-06-08 | 100.00 | $10.70 | — |
| 2022-06-07 | 100.00 | $10.70 | — |
| 2022-06-06 | 100.00 | $10.70 | — |
| 2022-06-03 | 100.00 | $10.70 | — |
| 2022-06-02 | 100.00 | $10.70 | — |
| 2022-06-01 | 100.00 | $10.70 | — |
| 2022-05-31 | 100.00 | $10.70 | — |
| 2022-05-27 | 100.00 | $10.70 | — |
| 2022-05-26 | 100.00 | $10.70 | — |
| 2022-05-25 | 100.00 | $10.70 | — |
| 2022-05-24 | 100.00 | $10.70 | — |
| 2022-05-23 | 100.00 | $10.70 | — |
| 2022-05-20 | 100.00 | $10.70 | — |
| 2022-05-19 | 100.00 | $10.70 | — |
| 2022-05-18 | 100.00 | $10.70 | — |
| 2022-05-17 | 100.00 | $10.70 | — |
| 2022-05-16 | 100.00 | $10.70 | — |
| 2022-05-13 | 100.00 | $10.70 | — |
| 2022-05-12 | 100.00 | $10.70 | — |
| 2022-05-11 | 100.00 | $10.70 | — |
| 2022-05-10 | 100.00 | $10.70 | — |
| 2022-05-09 | 100.00 | $10.70 | — |
| 2022-05-06 | 100.00 | $10.70 | — |
| 2022-05-05 | 100.00 | $10.70 | — |
| 2022-05-04 | 100.00 | $10.70 | — |
| 2022-05-03 | 100.00 | $10.70 | — |
| 2022-05-02 | 100.00 | $10.70 | — |
| 2022-04-29 | 100.00 | $10.70 | — |
| 2022-04-28 | 100.00 | $10.70 | — |
| 2022-04-27 | 100.00 | $10.70 | — |
| 2022-04-26 | 100.00 | $10.70 | — |
| 2022-04-25 | 100.00 | $10.70 | — |
| 2022-04-22 | 100.00 | $10.70 | — |
| 2022-04-21 | 100.00 | $10.70 | — |
| 2022-04-20 | 100.00 | $10.70 | — |
| 2022-04-19 | 100.00 | $10.70 | — |
| 2022-04-18 | 100.00 | $10.70 | — |
| 2022-04-14 | 100.00 | $10.70 | — |
| 2022-04-13 | 100.00 | $10.70 | — |
| 2022-04-12 | 100.00 | $10.70 | — |
| 2022-04-11 | 99.99 | $10.70 | — |
| 2022-04-08 | 99.99 | $10.70 | — |
| 2022-04-07 | 99.99 | $10.70 | — |
| 2022-04-06 | 99.99 | $10.70 | — |
| 2022-04-05 | 99.99 | $10.70 | — |
| 2022-04-04 | 99.99 | $10.70 | — |
| 2022-04-01 | 99.99 | $10.70 | — |
| 2022-03-31 | 99.99 | $10.70 | — |
| 2022-03-30 | 99.99 | $10.70 | — |
| 2022-03-29 | 99.99 | $10.70 | — |
| 2022-03-28 | 99.99 | $10.70 | — |
| 2022-03-25 | 99.99 | $10.70 | — |
| 2022-03-24 | 99.99 | $10.70 | — |
| 2022-03-23 | 99.99 | $10.70 | — |
| 2022-03-22 | 99.99 | $10.70 | — |
| 2022-03-21 | 99.99 | $10.70 | — |
| 2022-03-18 | 99.99 | $10.70 | — |
| 2022-03-17 | 99.99 | $10.70 | — |
| 2022-03-16 | 99.99 | $10.70 | — |
| 2022-03-15 | 99.99 | $10.70 | — |
| 2022-03-14 | 99.99 | $10.70 | — |
| 2022-03-11 | 99.98 | $10.70 | — |
| 2022-03-10 | 99.98 | $10.70 | — |
| 2022-03-09 | 99.98 | $10.70 | — |
| 2022-03-08 | 99.98 | $10.70 | — |
| 2022-03-07 | 99.98 | $10.70 | — |
| 2022-03-04 | 99.98 | $10.70 | — |
| 2022-03-03 | 99.98 | $10.70 | — |
| 2022-03-02 | 99.98 | $10.70 | — |
| 2022-03-01 | 99.98 | $10.70 | — |
| 2022-02-28 | 99.98 | $10.70 | — |
| 2022-02-25 | 99.97 | $10.70 | — |
| 2022-02-24 | 99.97 | $10.70 | — |
| 2022-02-23 | 99.97 | $10.70 | — |
| 2022-02-22 | 99.97 | $10.70 | — |
| 2022-02-18 | 99.97 | $10.70 | — |
| 2022-02-17 | 99.97 | $10.70 | — |
| 2022-02-16 | 99.96 | $10.70 | — |
| 2022-02-15 | 99.96 | $10.70 | — |
| 2022-02-14 | 99.96 | $10.70 | — |
| 2022-02-11 | 99.96 | $10.70 | — |
| 2022-02-10 | 99.96 | $10.70 | — |
| 2022-02-09 | 99.95 | $10.70 | — |
| 2022-02-08 | 99.95 | $10.70 | — |
| 2022-02-07 | 99.95 | $10.70 | — |
| 2022-02-04 | 99.95 | $10.70 | — |
| 2022-02-03 | 99.94 | $10.70 | — |
| 2022-02-02 | 99.94 | $10.70 | — |
| 2022-02-01 | 99.94 | $10.70 | — |
| 2022-01-31 | 99.93 | $10.70 | — |
| 2022-01-28 | 99.93 | $10.70 | — |
| 2022-01-27 | 99.93 | $10.70 | — |
| 2022-01-26 | 99.92 | $10.70 | — |
| 2022-01-25 | 99.92 | $10.70 | — |
| 2022-01-24 | 99.92 | $10.70 | — |
| 2022-01-21 | 99.91 | $10.70 | — |
| 2022-01-20 | 99.91 | $10.70 | — |
| 2022-01-19 | 99.90 | $10.70 | — |
| 2022-01-18 | 99.90 | $10.70 | — |
| 2022-01-14 | 99.89 | $10.70 | — |
| 2022-01-13 | 99.89 | $10.70 | — |
| 2022-01-12 | 99.88 | $10.70 | — |
| 2022-01-11 | 99.87 | $10.70 | — |
| 2022-01-10 | 99.87 | $10.70 | — |
| 2022-01-07 | 99.86 | $10.70 | — |
| 2022-01-06 | 99.85 | $10.70 | — |
| 2022-01-05 | 99.84 | $10.70 | — |
| 2022-01-04 | 99.84 | $10.70 | — |
| 2022-01-03 | 99.83 | $10.70 | — |
| 2021-12-31 | 99.82 | $10.70 | — |
| 2021-12-30 | 99.81 | $10.70 | — |
| 2021-12-29 | 99.80 | $10.70 | — |
| 2021-12-28 | 99.79 | $10.70 | — |
| 2021-12-27 | 99.78 | $10.70 | — |
| 2021-12-23 | 99.77 | $10.70 | — |
| 2021-12-22 | 99.75 | $10.70 | — |
| 2021-12-21 | 99.74 | $10.70 | — |
| 2021-12-20 | 99.73 | $10.70 | — |
| 2021-12-17 | 99.71 | $10.70 | — |
| 2021-12-16 | 99.70 | $10.70 | — |
| 2021-12-15 | 99.68 | $10.70 | — |
| 2021-12-14 | 99.66 | $10.70 | — |
| 2021-12-13 | 99.65 | $10.70 | — |
| 2021-12-10 | 99.63 | $10.70 | — |
| 2021-12-09 | 99.61 | $10.70 | — |
| 2021-12-08 | 99.59 | $10.70 | — |
| 2021-12-07 | 99.57 | $10.70 | — |
| 2021-12-06 | 99.54 | $10.70 | — |
| 2021-12-03 | 99.52 | $10.70 | — |
| 2021-12-02 | 99.49 | $10.70 | — |
| 2021-12-01 | 99.47 | $10.70 | — |
| 2021-11-30 | 99.44 | $10.70 | — |
| 2021-11-29 | 99.41 | $10.70 | — |
| 2021-11-26 | 99.38 | $10.70 | — |
| 2021-11-24 | 99.35 | $10.70 | — |
| 2021-11-23 | 99.31 | $10.70 | — |
| 2021-11-22 | 99.27 | $10.70 | — |
| 2021-11-19 | 99.24 | $10.70 | — |
| 2021-11-18 | 99.20 | $10.70 | — |
| 2021-11-17 | 99.15 | $10.70 | — |
| 2021-11-16 | 99.11 | $10.70 | — |
| 2021-11-15 | 99.06 | $10.70 | — |
| 2021-11-12 | 99.01 | $10.70 | — |
| 2021-11-11 | 98.96 | $10.70 | — |
| 2021-11-10 | 98.91 | $10.70 | — |
| 2021-11-09 | 98.85 | $10.70 | — |
| 2021-11-08 | 98.79 | $10.70 | — |
| 2021-11-05 | 98.73 | $10.70 | — |
| 2021-11-04 | 98.66 | $10.70 | — |
| 2021-11-03 | 98.59 | $10.70 | — |
| 2021-11-02 | 98.51 | $10.70 | — |
| 2021-11-01 | 98.44 | $10.70 | — |
| 2021-10-29 | 98.35 | $10.70 | — |
| 2021-10-28 | 98.27 | $10.70 | — |
| 2021-10-27 | 98.17 | $10.70 | — |
| 2021-10-26 | 98.08 | $10.70 | — |
| 2021-10-25 | 97.98 | $10.70 | — |
| 2021-10-22 | 97.87 | $10.70 | — |
| 2021-10-21 | 97.76 | $10.70 | — |
| 2021-10-20 | 97.64 | $10.70 | — |
| 2021-10-19 | 97.52 | $10.70 | — |
| 2021-10-18 | 97.39 | $10.70 | — |
| 2021-10-15 | 97.25 | $10.70 | — |
| 2021-10-14 | 97.10 | $10.70 | — |
| 2021-10-13 | 96.95 | $10.70 | — |
| 2021-10-12 | 96.79 | $10.70 | — |
| 2021-10-11 | 96.62 | $10.70 | — |
| 2021-10-08 | 96.44 | $10.70 | — |
| 2021-10-07 | 96.26 | $10.70 | — |
| 2021-10-06 | 96.06 | $10.70 | — |
| 2021-10-05 | 95.85 | $10.70 | — |
| 2021-10-04 | 95.63 | $10.70 | — |
| 2021-10-01 | 95.40 | $10.70 | — |
| 2021-09-30 | 95.16 | $10.70 | — |
| 2021-09-29 | 94.91 | $10.70 | — |
| 2021-09-28 | 94.64 | $10.70 | — |
| 2021-09-27 | 94.36 | $10.70 | — |
| 2021-09-24 | 94.06 | $10.70 | — |
| 2021-09-23 | 93.75 | $10.70 | — |
| 2021-09-22 | 93.42 | $10.70 | — |
| 2021-09-21 | 93.07 | $10.70 | — |
| 2021-09-20 | 92.71 | $10.70 | — |
| 2021-09-17 | 92.32 | $10.70 | — |
| 2021-09-16 | 91.92 | $10.70 | — |
| 2021-09-15 | 91.50 | $10.70 | — |
| 2021-09-14 | 91.05 | $10.70 | — |
| 2021-09-13 | 90.58 | $10.70 | — |
| 2021-09-10 | 90.08 | $10.70 | — |
| 2021-09-09 | 89.56 | $10.70 | — |
| 2021-09-08 | 89.01 | $10.70 | — |
| 2021-09-07 | 88.43 | $10.70 | — |
| 2021-09-03 | 87.82 | $10.70 | — |
| 2021-09-02 | 87.18 | $10.70 | — |
| 2021-09-01 | 86.51 | $10.70 | — |
| 2021-08-31 | 85.80 | $10.70 | — |
| 2021-08-30 | 85.05 | $10.70 | — |
| 2021-08-27 | 84.26 | $10.70 | — |
| 2021-08-26 | 83.43 | $10.70 | — |
| 2021-08-25 | 82.56 | $10.70 | — |
| 2021-08-24 | 81.64 | $10.70 | — |
| 2021-08-23 | 80.68 | $10.70 | — |
| 2021-08-20 | 79.66 | $10.70 | — |
| 2021-08-19 | 78.59 | $10.70 | — |
| 2021-08-18 | 77.46 | $10.70 | — |
| 2021-08-17 | 76.28 | $10.70 | — |
| 2021-08-16 | 75.03 | $10.70 | — |
| 2021-08-13 | 73.71 | $10.70 | — |
| 2021-08-12 | 72.33 | $10.70 | — |
| 2021-08-11 | 70.87 | $10.70 | — |
| 2021-08-10 | 69.34 | $10.70 | — |
| 2021-08-09 | 67.73 | $10.70 | — |
| 2021-08-06 | 66.03 | $10.70 | — |
| 2021-08-05 | 64.24 | $10.70 | — |
| 2021-08-04 | 62.36 | $10.70 | — |
| 2021-08-03 | 60.38 | $10.70 | — |
| 2021-08-02 | 58.29 | $10.70 | — |
| 2021-07-30 | 56.10 | $10.70 | — |
| 2021-07-29 | 53.79 | $10.70 | — |
| 2021-07-28 | 51.35 | $10.70 | — |
| 2021-07-27 | 48.79 | $10.70 | — |
| 2021-07-26 | 46.10 | $10.70 | — |
| 2021-07-23 | 43.26 | $10.70 | — |
| 2021-07-22 | 40.28 | $10.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected