Is Quadient S.A. (NPACF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Quadient S.A. (NPACF) research center and poll results.
OTC : NPACF
Quadient S.A.
$14.58 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 233.2
- Market Capitalization
- $494.13M
- P/E Ratio
- -6.09
- Dividend Yield
- 5.83%
- Price Target
- Year High
- $21.00
- Year Low
- $13.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.35
- Current Ratio
- $0.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.45
2026-07-14
Close Price
$14.58
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.57
Average
19.12
Maximum
29.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.45 | $14.58 | — |
| 2026-07-13 | 14.45 | $14.58 | — |
| 2026-07-10 | 14.44 | $14.58 | — |
| 2026-07-09 | 14.43 | $14.58 | — |
| 2026-07-08 | 14.42 | $14.58 | — |
| 2026-07-07 | 14.41 | $14.58 | 500 |
| 2026-07-06 | 14.42 | $14.40 | — |
| 2026-07-02 | 14.43 | $14.40 | — |
| 2026-07-01 | 14.43 | $14.40 | — |
| 2026-06-30 | 14.44 | $14.40 | — |
| 2026-06-29 | 14.45 | $14.40 | — |
| 2026-06-26 | 14.46 | $14.40 | — |
| 2026-06-25 | 14.46 | $14.40 | — |
| 2026-06-24 | 14.47 | $14.40 | — |
| 2026-06-23 | 14.48 | $14.40 | — |
| 2026-06-22 | 14.49 | $14.40 | — |
| 2026-06-18 | 14.49 | $14.40 | — |
| 2026-06-17 | 14.50 | $14.40 | — |
| 2026-06-16 | 14.51 | $14.40 | — |
| 2026-06-15 | 14.52 | $14.40 | — |
| 2026-06-12 | 14.52 | $14.40 | — |
| 2026-06-11 | 14.53 | $14.40 | — |
| 2026-06-10 | 14.54 | $14.40 | — |
| 2026-06-09 | 14.55 | $14.40 | 500 |
| 2026-06-08 | 14.55 | $14.40 | 500 |
| 2026-06-05 | 14.56 | $14.75 | 500 |
| 2026-06-04 | 14.55 | $14.55 | — |
| 2026-06-03 | 14.55 | $14.55 | — |
| 2026-06-02 | 14.55 | $14.55 | — |
| 2026-06-01 | 14.55 | $14.55 | — |
| 2026-05-29 | 14.55 | $14.55 | — |
| 2026-05-28 | 14.55 | $14.55 | — |
| 2026-05-27 | 14.55 | $14.55 | — |
| 2026-05-26 | 14.55 | $14.55 | — |
| 2026-05-22 | 14.55 | $14.55 | — |
| 2026-05-21 | 14.55 | $14.55 | — |
| 2026-05-20 | 14.55 | $14.55 | — |
| 2026-05-19 | 14.55 | $14.55 | — |
| 2026-05-18 | 14.55 | $14.55 | — |
| 2026-05-15 | 14.55 | $14.55 | — |
| 2026-05-14 | 14.55 | $14.55 | — |
| 2026-05-13 | 14.61 | $14.55 | — |
| 2026-05-12 | 14.67 | $14.55 | — |
| 2026-05-11 | 14.73 | $14.55 | — |
| 2026-05-08 | 14.79 | $14.55 | — |
| 2026-05-07 | 14.85 | $14.55 | — |
| 2026-05-06 | 14.91 | $14.55 | — |
| 2026-05-05 | 14.97 | $14.55 | — |
| 2026-05-04 | 15.03 | $14.55 | — |
| 2026-05-01 | 15.09 | $14.55 | — |
| 2026-04-30 | 15.15 | $14.55 | — |
| 2026-04-29 | 15.21 | $14.55 | — |
| 2026-04-28 | 15.27 | $14.55 | — |
| 2026-04-27 | 15.33 | $14.55 | — |
| 2026-04-24 | 15.39 | $14.55 | — |
| 2026-04-23 | 15.45 | $14.55 | — |
| 2026-04-22 | 15.51 | $14.55 | — |
| 2026-04-21 | 15.51 | $14.55 | — |
| 2026-04-20 | 15.51 | $14.55 | 1000 |
| 2026-04-17 | 15.51 | $14.55 | 1000 |
| 2026-04-16 | 15.51 | $15.75 | — |
| 2026-04-15 | 15.50 | $15.75 | — |
| 2026-04-14 | 15.49 | $15.75 | — |
| 2026-04-13 | 15.48 | $15.75 | 3000 |
| 2026-04-10 | 15.47 | $15.75 | 3000 |
| 2026-04-09 | 15.46 | $15.75 | 3000 |
| 2026-04-08 | 15.45 | $15.75 | — |
| 2026-04-07 | 15.44 | $15.75 | — |
| 2026-04-06 | 15.43 | $15.75 | 3000 |
| 2026-04-02 | 15.42 | $15.75 | — |
| 2026-04-01 | 15.41 | $15.75 | 3000 |
| 2026-03-31 | 15.44 | $15.75 | — |
| 2026-03-30 | 15.47 | $15.75 | 3000 |
| 2026-03-27 | 15.49 | $15.75 | 3000 |
| 2026-03-26 | 15.52 | $15.75 | — |
| 2026-03-25 | 15.55 | $15.75 | 3000 |
| 2026-03-24 | 15.58 | $14.55 | — |
| 2026-03-23 | 15.66 | $14.55 | — |
| 2026-03-20 | 15.75 | $14.55 | — |
| 2026-03-19 | 15.84 | $14.55 | 200 |
| 2026-03-18 | 15.93 | $15.55 | — |
| 2026-03-17 | 15.96 | $15.55 | — |
| 2026-03-16 | 16.00 | $15.55 | — |
| 2026-03-13 | 16.04 | $15.55 | 200 |
| 2026-03-12 | 16.08 | $15.55 | — |
| 2026-03-11 | 16.11 | $15.55 | — |
| 2026-03-10 | 16.15 | $15.55 | — |
| 2026-03-09 | 16.19 | $15.55 | — |
| 2026-03-06 | 16.23 | $15.55 | 200 |
| 2026-03-05 | 16.26 | $15.59 | 230 |
| 2026-03-04 | 16.30 | $16.30 | — |
| 2026-03-03 | 16.30 | $16.30 | — |
| 2026-03-02 | 16.30 | $16.30 | — |
| 2026-02-27 | 16.30 | $16.30 | — |
| 2026-02-26 | 16.30 | $16.30 | — |
| 2026-02-25 | 16.30 | $16.30 | — |
| 2026-02-24 | 16.30 | $16.30 | — |
| 2026-02-23 | 16.30 | $16.30 | — |
| 2026-02-20 | 16.30 | $16.30 | — |
| 2026-02-19 | 16.30 | $16.30 | — |
| 2026-02-18 | 16.30 | $16.30 | — |
| 2026-02-17 | 16.30 | $16.30 | — |
| 2026-02-13 | 16.30 | $16.30 | — |
| 2026-02-12 | 16.30 | $16.30 | — |
| 2026-02-11 | 16.30 | $16.30 | — |
| 2026-02-10 | 16.30 | $16.30 | — |
| 2026-02-09 | 16.30 | $16.30 | — |
| 2026-02-06 | 16.30 | $16.30 | — |
| 2026-02-05 | 16.30 | $16.30 | 875 |
| 2026-02-04 | 16.30 | $16.30 | 875 |
| 2026-02-03 | 16.30 | $16.30 | 875 |
| 2026-02-02 | 16.30 | $16.30 | 875 |
| 2026-01-30 | 16.30 | $16.30 | — |
| 2026-01-29 | 16.30 | $16.30 | 875 |
| 2026-01-28 | 16.30 | $16.30 | 875 |
| 2026-01-27 | 16.30 | $16.30 | 875 |
| 2026-01-26 | 16.30 | $16.30 | 875 |
| 2026-01-23 | 16.30 | $16.30 | 875 |
| 2026-01-22 | 16.30 | $16.30 | 875 |
| 2026-01-21 | 16.30 | $16.30 | 875 |
| 2026-01-20 | 16.30 | $16.30 | 875 |
| 2026-01-16 | 16.30 | $16.30 | 875 |
| 2026-01-15 | 16.30 | $16.30 | 875 |
| 2026-01-14 | 16.30 | $16.30 | 875 |
| 2026-01-13 | 16.30 | $16.30 | 875 |
| 2026-01-12 | 16.30 | $16.30 | 875 |
| 2026-01-09 | 16.30 | $16.30 | 875 |
| 2026-01-08 | 16.30 | $16.30 | 875 |
| 2026-01-07 | 16.30 | $16.30 | 875 |
| 2026-01-06 | 16.30 | $16.30 | — |
| 2026-01-05 | 16.30 | $16.30 | 875 |
| 2026-01-02 | 16.30 | $16.30 | 875 |
| 2025-12-31 | 16.30 | $16.30 | 875 |
| 2025-12-30 | 16.30 | $16.30 | 875 |
| 2025-12-29 | 16.30 | $16.30 | 875 |
| 2025-12-26 | 16.30 | $16.30 | 875 |
| 2025-12-24 | 16.30 | $16.30 | — |
| 2025-12-23 | 16.30 | $16.30 | 875 |
| 2025-12-22 | 16.30 | $16.30 | 875 |
| 2025-12-19 | 16.30 | $16.30 | 875 |
| 2025-12-18 | 16.30 | $16.30 | 875 |
| 2025-12-17 | 16.30 | $16.30 | 875 |
| 2025-12-16 | 16.30 | $16.30 | 875 |
| 2025-12-15 | 16.30 | $16.30 | — |
| 2025-12-12 | 16.30 | $16.30 | — |
| 2025-12-11 | 16.30 | $16.30 | — |
| 2025-12-10 | 16.30 | $16.30 | — |
| 2025-12-09 | 16.30 | $16.30 | — |
| 2025-12-08 | 16.30 | $16.30 | 875 |
| 2025-12-05 | 16.30 | $16.30 | 875 |
| 2025-12-04 | 16.30 | $16.30 | 875 |
| 2025-12-03 | 16.30 | $16.30 | 875 |
| 2025-12-02 | 16.30 | $16.30 | — |
| 2025-12-01 | 16.30 | $16.30 | 875 |
| 2025-11-28 | 16.30 | $16.30 | — |
| 2025-11-26 | 16.30 | $16.30 | 875 |
| 2025-11-25 | 16.30 | $16.30 | — |
| 2025-11-24 | 16.30 | $16.30 | 875 |
| 2025-11-21 | 16.30 | $16.30 | 875 |
| 2025-11-20 | 16.30 | $16.30 | 875 |
| 2025-11-19 | 16.30 | $16.30 | 875 |
| 2025-11-18 | 16.30 | $16.30 | 875 |
| 2025-11-17 | 16.30 | $16.30 | 875 |
| 2025-11-14 | 16.30 | $16.30 | 875 |
| 2025-11-13 | 16.30 | $16.30 | 875 |
| 2025-11-12 | 16.26 | $16.30 | 875 |
| 2025-11-11 | 16.23 | $16.30 | 875 |
| 2025-11-10 | 16.19 | $16.30 | 875 |
| 2025-11-07 | 16.15 | $16.30 | 875 |
| 2025-11-06 | 16.12 | $16.30 | 875 |
| 2025-11-05 | 16.08 | $16.30 | 875 |
| 2025-11-04 | 16.04 | $16.30 | 875 |
| 2025-11-03 | 16.01 | $16.30 | 875 |
| 2025-10-31 | 15.97 | $16.30 | 875 |
| 2025-10-30 | 15.94 | $16.30 | 875 |
| 2025-10-29 | 15.90 | $16.30 | 875 |
| 2025-10-28 | 15.86 | $16.30 | — |
| 2025-10-27 | 15.83 | $16.30 | — |
| 2025-10-24 | 15.79 | $16.30 | — |
| 2025-10-23 | 15.88 | $16.30 | — |
| 2025-10-22 | 15.97 | $16.30 | — |
| 2025-10-21 | 16.06 | $16.30 | — |
| 2025-10-20 | 16.15 | $16.30 | — |
| 2025-10-17 | 16.24 | $16.30 | 200 |
| 2025-10-16 | 16.33 | $15.57 | — |
| 2025-10-15 | 16.46 | $15.57 | — |
| 2025-10-14 | 16.58 | $15.57 | — |
| 2025-10-13 | 16.71 | $15.57 | — |
| 2025-10-10 | 16.84 | $15.57 | — |
| 2025-10-09 | 16.96 | $15.57 | — |
| 2025-10-08 | 17.09 | $15.57 | — |
| 2025-10-07 | 17.21 | $15.57 | — |
| 2025-10-06 | 17.34 | $15.57 | — |
| 2025-10-03 | 17.47 | $15.57 | — |
| 2025-10-02 | 17.59 | $15.57 | — |
| 2025-10-01 | 17.72 | $15.57 | — |
| 2025-09-30 | 17.85 | $15.57 | — |
| 2025-09-29 | 17.97 | $15.57 | 500 |
| 2025-09-26 | 18.10 | $18.10 | — |
| 2025-09-25 | 18.10 | $18.10 | — |
| 2025-09-24 | 18.10 | $18.10 | — |
| 2025-09-23 | 18.10 | $18.10 | 875 |
| 2025-09-22 | 18.10 | $18.10 | — |
| 2025-09-19 | 18.10 | $18.10 | — |
| 2025-09-18 | 18.10 | $18.10 | — |
| 2025-09-17 | 18.10 | $18.10 | — |
| 2025-09-16 | 18.10 | $18.10 | — |
| 2025-09-15 | 18.10 | $18.10 | 875 |
| 2025-09-12 | 18.10 | $18.10 | — |
| 2025-09-11 | 18.10 | $18.10 | — |
| 2025-09-10 | 18.10 | $18.10 | — |
| 2025-09-09 | 18.10 | $18.10 | — |
| 2025-09-08 | 18.10 | $18.10 | — |
| 2025-09-05 | 18.10 | $18.10 | — |
| 2025-09-04 | 18.10 | $18.10 | — |
| 2025-09-03 | 18.10 | $18.10 | — |
| 2025-09-02 | 18.10 | $18.10 | — |
| 2025-08-29 | 18.10 | $18.10 | 875 |
| 2025-08-28 | 18.10 | $18.10 | — |
| 2025-08-27 | 18.10 | $18.10 | — |
| 2025-08-26 | 18.10 | $18.10 | — |
| 2025-08-25 | 18.10 | $18.10 | — |
| 2025-08-22 | 18.10 | $18.10 | 875 |
| 2025-08-21 | 18.10 | $18.10 | 875 |
| 2025-08-20 | 18.10 | $18.10 | 875 |
| 2025-08-19 | 18.10 | $18.10 | 875 |
| 2025-08-18 | 18.10 | $18.10 | — |
| 2025-08-15 | 18.10 | $18.10 | — |
| 2025-08-14 | 18.10 | $18.10 | — |
| 2025-08-13 | 18.10 | $18.10 | — |
| 2025-08-12 | 18.10 | $18.10 | — |
| 2025-08-11 | 18.10 | $18.10 | — |
| 2025-08-08 | 18.10 | $18.10 | — |
| 2025-08-07 | 18.10 | $18.10 | — |
| 2025-08-06 | 18.10 | $18.10 | — |
| 2025-08-05 | 18.10 | $18.10 | — |
| 2025-08-04 | 18.10 | $18.10 | — |
| 2025-08-01 | 18.10 | $18.10 | — |
| 2025-07-31 | 18.10 | $18.10 | — |
| 2025-07-30 | 18.10 | $18.10 | — |
| 2025-07-29 | 18.10 | $18.10 | — |
| 2025-07-28 | 18.10 | $18.10 | — |
| 2025-07-25 | 18.10 | $18.10 | — |
| 2025-07-24 | 18.10 | $18.10 | — |
| 2025-07-23 | 18.10 | $18.10 | — |
| 2025-07-22 | 18.10 | $18.10 | — |
| 2025-07-21 | 18.10 | $18.10 | — |
| 2025-07-18 | 18.10 | $18.10 | — |
| 2025-07-17 | 18.10 | $18.10 | — |
| 2025-07-16 | 18.10 | $18.10 | — |
| 2025-07-15 | 18.10 | $18.10 | — |
| 2025-07-14 | 18.10 | $18.10 | — |
| 2025-07-11 | 18.10 | $18.10 | — |
| 2025-07-10 | 18.10 | $18.10 | — |
| 2025-07-09 | 18.10 | $18.10 | — |
| 2025-07-08 | 18.10 | $18.10 | — |
| 2025-07-07 | 18.10 | $18.10 | — |
| 2025-07-03 | 18.10 | $18.10 | — |
| 2025-07-02 | 18.10 | $18.10 | — |
| 2025-07-01 | 18.10 | $18.10 | — |
| 2025-06-30 | 18.10 | $18.10 | — |
| 2025-06-27 | 18.10 | $18.10 | — |
| 2025-06-26 | 18.10 | $18.10 | — |
| 2025-06-25 | 18.10 | $18.10 | — |
| 2025-06-24 | 18.10 | $18.10 | — |
| 2025-06-23 | 18.10 | $18.10 | — |
| 2025-06-20 | 18.10 | $18.10 | — |
| 2025-06-18 | 18.10 | $18.10 | — |
| 2025-06-17 | 18.10 | $18.10 | — |
| 2025-06-16 | 18.10 | $18.10 | — |
| 2025-06-13 | 18.10 | $18.10 | — |
| 2025-06-12 | 18.10 | $18.10 | — |
| 2025-06-11 | 18.10 | $18.10 | — |
| 2025-06-10 | 18.10 | $18.10 | — |
| 2025-06-09 | 18.10 | $18.10 | — |
| 2025-06-06 | 18.10 | $18.10 | — |
| 2025-06-05 | 18.10 | $18.10 | — |
| 2025-06-04 | 18.10 | $18.10 | — |
| 2025-06-03 | 18.10 | $18.10 | — |
| 2025-06-02 | 18.10 | $18.10 | — |
| 2025-05-30 | 18.10 | $18.10 | — |
| 2025-05-29 | 18.10 | $18.10 | — |
| 2025-05-28 | 18.10 | $18.10 | — |
| 2025-05-27 | 18.10 | $18.10 | — |
| 2025-05-23 | 18.08 | $18.10 | — |
| 2025-05-22 | 18.06 | $18.10 | — |
| 2025-05-21 | 18.04 | $18.10 | — |
| 2025-05-20 | 18.02 | $18.10 | — |
| 2025-05-19 | 18.00 | $18.10 | — |
| 2025-05-16 | 17.98 | $18.10 | — |
| 2025-05-15 | 17.96 | $18.10 | — |
| 2025-05-14 | 17.94 | $18.10 | — |
| 2025-05-13 | 17.92 | $18.10 | — |
| 2025-05-12 | 17.90 | $18.10 | — |
| 2025-05-09 | 17.88 | $18.10 | — |
| 2025-05-08 | 17.86 | $18.10 | — |
| 2025-05-07 | 17.84 | $18.10 | — |
| 2025-05-06 | 17.82 | $18.10 | — |
| 2025-05-05 | 17.80 | $18.10 | — |
| 2025-05-02 | 17.78 | $18.10 | — |
| 2025-05-01 | 17.76 | $18.10 | — |
| 2025-04-30 | 17.74 | $18.10 | — |
| 2025-04-29 | 17.72 | $18.10 | 800 |
| 2025-04-28 | 17.70 | $17.70 | — |
| 2025-04-25 | 17.70 | $17.70 | — |
| 2025-04-24 | 17.70 | $17.70 | — |
| 2025-04-23 | 17.70 | $17.70 | — |
| 2025-04-22 | 17.70 | $17.70 | — |
| 2025-04-21 | 17.75 | $17.70 | — |
| 2025-04-17 | 17.80 | $17.70 | — |
| 2025-04-16 | 17.85 | $17.70 | — |
| 2025-04-15 | 17.90 | $17.70 | — |
| 2025-04-14 | 17.95 | $17.70 | — |
| 2025-04-11 | 18.00 | $17.70 | — |
| 2025-04-10 | 18.05 | $17.70 | — |
| 2025-04-09 | 18.10 | $17.70 | — |
| 2025-04-08 | 18.15 | $17.70 | — |
| 2025-04-07 | 18.20 | $17.70 | — |
| 2025-04-04 | 18.25 | $17.70 | — |
| 2025-04-03 | 18.30 | $17.70 | — |
| 2025-04-02 | 18.35 | $17.70 | — |
| 2025-04-01 | 18.40 | $17.70 | — |
| 2025-03-31 | 18.45 | $17.70 | — |
| 2025-03-28 | 18.50 | $17.70 | — |
| 2025-03-27 | 18.55 | $17.70 | — |
| 2025-03-26 | 18.60 | $17.70 | — |
| 2025-03-25 | 18.65 | $17.70 | 800 |
| 2025-03-24 | 18.70 | $18.70 | — |
| 2025-03-21 | 18.70 | $18.70 | — |
| 2025-03-20 | 18.70 | $18.70 | — |
| 2025-03-19 | 18.70 | $18.70 | — |
| 2025-03-18 | 18.70 | $18.70 | — |
| 2025-03-17 | 18.70 | $18.70 | — |
| 2025-03-14 | 18.70 | $18.70 | — |
| 2025-03-13 | 18.70 | $18.70 | — |
| 2025-03-12 | 18.70 | $18.70 | — |
| 2025-03-11 | 18.70 | $18.70 | — |
| 2025-03-10 | 18.70 | $18.70 | — |
| 2025-03-07 | 18.70 | $18.70 | — |
| 2025-03-06 | 18.70 | $18.70 | — |
| 2025-03-05 | 18.70 | $18.70 | — |
| 2025-03-04 | 18.70 | $18.70 | — |
| 2025-03-03 | 18.70 | $18.70 | — |
| 2025-02-28 | 18.70 | $18.70 | — |
| 2025-02-27 | 18.70 | $18.70 | — |
| 2025-02-26 | 18.70 | $18.70 | — |
| 2025-02-25 | 18.70 | $18.70 | — |
| 2025-02-24 | 18.70 | $18.70 | — |
| 2025-02-21 | 18.70 | $18.70 | — |
| 2025-02-20 | 18.70 | $18.70 | — |
| 2025-02-19 | 18.70 | $18.70 | — |
| 2025-02-18 | 18.70 | $18.70 | — |
| 2025-02-14 | 18.70 | $18.70 | — |
| 2025-02-13 | 18.70 | $18.70 | — |
| 2025-02-12 | 18.70 | $18.70 | — |
| 2025-02-11 | 18.70 | $18.70 | — |
| 2025-02-10 | 18.70 | $18.70 | — |
| 2025-02-07 | 18.70 | $18.70 | — |
| 2025-02-06 | 18.70 | $18.70 | — |
| 2025-02-05 | 18.70 | $18.70 | — |
| 2025-02-04 | 18.70 | $18.70 | — |
| 2025-02-03 | 18.70 | $18.70 | — |
| 2025-01-31 | 18.70 | $18.70 | — |
| 2025-01-30 | 18.70 | $18.70 | — |
| 2025-01-29 | 18.70 | $18.70 | — |
| 2025-01-28 | 18.70 | $18.70 | — |
| 2025-01-27 | 18.70 | $18.70 | — |
| 2025-01-24 | 18.70 | $18.70 | — |
| 2025-01-23 | 18.70 | $18.70 | — |
| 2025-01-22 | 18.70 | $18.70 | — |
| 2025-01-21 | 18.70 | $18.70 | — |
| 2025-01-17 | 18.70 | $18.70 | — |
| 2025-01-16 | 18.70 | $18.70 | — |
| 2025-01-15 | 18.70 | $18.70 | — |
| 2025-01-14 | 18.70 | $18.70 | — |
| 2025-01-13 | 18.70 | $18.70 | — |
| 2025-01-10 | 18.70 | $18.70 | — |
| 2025-01-08 | 18.70 | $18.70 | — |
| 2025-01-07 | 18.70 | $18.70 | — |
| 2025-01-06 | 18.70 | $18.70 | — |
| 2025-01-03 | 18.70 | $18.70 | — |
| 2025-01-02 | 18.70 | $18.70 | — |
| 2024-12-31 | 18.70 | $18.70 | — |
| 2024-12-30 | 18.70 | $18.70 | — |
| 2024-12-27 | 18.70 | $18.70 | — |
| 2024-12-26 | 18.70 | $18.70 | — |
| 2024-12-24 | 18.70 | $18.70 | — |
| 2024-12-23 | 18.70 | $18.70 | — |
| 2024-12-20 | 18.70 | $18.70 | — |
| 2024-12-19 | 18.70 | $18.70 | — |
| 2024-12-18 | 18.70 | $18.70 | — |
| 2024-12-17 | 18.70 | $18.70 | — |
| 2024-12-16 | 18.70 | $18.70 | — |
| 2024-12-13 | 18.70 | $18.70 | — |
| 2024-12-12 | 18.70 | $18.70 | — |
| 2024-12-11 | 18.70 | $18.70 | — |
| 2024-12-10 | 18.70 | $18.70 | — |
| 2024-12-09 | 18.70 | $18.70 | — |
| 2024-12-06 | 18.70 | $18.70 | — |
| 2024-12-05 | 18.70 | $18.70 | — |
| 2024-12-04 | 18.70 | $18.70 | — |
| 2024-12-03 | 18.70 | $18.70 | — |
| 2024-12-02 | 18.70 | $18.70 | — |
| 2024-11-29 | 18.70 | $18.70 | — |
| 2024-11-27 | 18.70 | $18.70 | — |
| 2024-11-26 | 18.70 | $18.70 | — |
| 2024-11-25 | 18.70 | $18.70 | — |
| 2024-11-22 | 18.70 | $18.70 | — |
| 2024-11-21 | 18.70 | $18.70 | — |
| 2024-11-20 | 18.70 | $18.70 | — |
| 2024-11-19 | 18.70 | $18.70 | — |
| 2024-11-18 | 18.70 | $18.70 | — |
| 2024-11-15 | 18.70 | $18.70 | — |
| 2024-11-14 | 18.70 | $18.70 | — |
| 2024-11-13 | 18.70 | $18.70 | — |
| 2024-11-12 | 18.70 | $18.70 | — |
| 2024-11-11 | 18.70 | $18.70 | — |
| 2024-11-08 | 18.70 | $18.70 | — |
| 2024-11-07 | 18.70 | $18.70 | — |
| 2024-11-06 | 18.70 | $18.70 | — |
| 2024-11-05 | 18.70 | $18.70 | — |
| 2024-11-04 | 18.70 | $18.70 | — |
| 2024-11-01 | 18.70 | $18.70 | — |
| 2024-10-31 | 18.70 | $18.70 | — |
| 2024-10-30 | 18.70 | $18.70 | — |
| 2024-10-29 | 18.70 | $18.70 | — |
| 2024-10-28 | 18.70 | $18.70 | — |
| 2024-10-25 | 18.70 | $18.70 | — |
| 2024-10-24 | 18.70 | $18.70 | — |
| 2024-10-23 | 18.70 | $18.70 | — |
| 2024-10-22 | 18.70 | $18.70 | — |
| 2024-10-21 | 18.70 | $18.70 | — |
| 2024-10-18 | 18.70 | $18.70 | — |
| 2024-10-17 | 18.70 | $18.70 | — |
| 2024-10-16 | 18.70 | $18.70 | — |
| 2024-10-15 | 18.70 | $18.70 | — |
| 2024-10-14 | 18.70 | $18.70 | — |
| 2024-10-11 | 18.70 | $18.70 | — |
| 2024-10-10 | 18.70 | $18.70 | — |
| 2024-10-09 | 18.70 | $18.70 | — |
| 2024-10-08 | 18.70 | $18.70 | — |
| 2024-10-07 | 18.70 | $18.70 | — |
| 2024-10-04 | 18.70 | $18.70 | — |
| 2024-10-03 | 18.70 | $18.70 | — |
| 2024-10-02 | 18.70 | $18.70 | — |
| 2024-10-01 | 18.70 | $18.70 | — |
| 2024-09-30 | 18.70 | $18.70 | — |
| 2024-09-27 | 18.70 | $18.70 | — |
| 2024-09-26 | 18.70 | $18.70 | — |
| 2024-09-25 | 18.70 | $18.70 | — |
| 2024-09-24 | 18.70 | $18.70 | — |
| 2024-09-23 | 18.70 | $18.70 | — |
| 2024-09-20 | 18.70 | $18.70 | — |
| 2024-09-19 | 18.70 | $18.70 | — |
| 2024-09-18 | 18.70 | $18.70 | — |
| 2024-09-17 | 18.70 | $18.70 | — |
| 2024-09-16 | 18.70 | $18.70 | — |
| 2024-09-13 | 18.70 | $18.70 | — |
| 2024-09-12 | 18.70 | $18.70 | — |
| 2024-09-11 | 18.70 | $18.70 | — |
| 2024-09-10 | 18.70 | $18.70 | — |
| 2024-09-09 | 18.70 | $18.70 | — |
| 2024-09-06 | 18.70 | $18.70 | — |
| 2024-09-05 | 18.81 | $18.70 | — |
| 2024-09-04 | 18.92 | $18.70 | — |
| 2024-09-03 | 19.02 | $18.70 | — |
| 2024-08-30 | 19.13 | $18.70 | — |
| 2024-08-29 | 19.24 | $18.70 | — |
| 2024-08-28 | 19.35 | $18.70 | — |
| 2024-08-27 | 19.45 | $18.70 | — |
| 2024-08-26 | 19.56 | $18.70 | — |
| 2024-08-23 | 19.67 | $18.70 | — |
| 2024-08-22 | 19.78 | $18.70 | — |
| 2024-08-21 | 19.88 | $18.70 | — |
| 2024-08-20 | 19.99 | $18.70 | — |
| 2024-08-19 | 20.10 | $18.70 | — |
| 2024-08-16 | 20.21 | $18.70 | — |
| 2024-08-15 | 20.31 | $18.70 | — |
| 2024-08-14 | 20.42 | $18.70 | — |
| 2024-08-13 | 20.53 | $18.70 | — |
| 2024-08-12 | 20.78 | $18.70 | — |
| 2024-08-09 | 21.02 | $18.70 | 400 |
| 2024-08-08 | 21.27 | $20.85 | — |
| 2024-08-07 | 21.41 | $20.85 | — |
| 2024-08-06 | 21.55 | $20.85 | — |
| 2024-08-05 | 21.69 | $20.85 | — |
| 2024-08-02 | 21.83 | $20.85 | — |
| 2024-08-01 | 21.97 | $20.85 | — |
| 2024-07-31 | 22.11 | $20.85 | — |
| 2024-07-30 | 22.25 | $20.85 | — |
| 2024-07-29 | 22.39 | $20.85 | — |
| 2024-07-26 | 22.53 | $20.85 | — |
| 2024-07-25 | 22.67 | $20.85 | — |
| 2024-07-24 | 22.81 | $20.85 | — |
| 2024-07-23 | 22.95 | $20.85 | — |
| 2024-07-22 | 23.09 | $20.85 | — |
| 2024-07-19 | 23.23 | $20.85 | — |
| 2024-07-18 | 23.37 | $20.85 | — |
| 2024-07-17 | 23.51 | $20.85 | 500 |
| 2024-07-16 | 23.65 | $23.65 | — |
| 2024-07-15 | 23.65 | $23.65 | — |
| 2024-07-12 | 23.65 | $23.65 | — |
| 2024-07-11 | 23.65 | $23.65 | — |
| 2024-07-10 | 23.65 | $23.65 | — |
| 2024-07-09 | 23.65 | $23.65 | — |
| 2024-07-08 | 23.65 | $23.65 | — |
| 2024-07-05 | 23.65 | $23.65 | — |
| 2024-07-03 | 23.65 | $23.65 | — |
| 2024-07-02 | 23.65 | $23.65 | — |
| 2024-07-01 | 23.65 | $23.65 | — |
| 2024-06-28 | 23.65 | $23.65 | — |
| 2024-06-27 | 23.65 | $23.65 | — |
| 2024-06-26 | 23.52 | $23.65 | — |
| 2024-06-25 | 23.39 | $23.65 | — |
| 2024-06-24 | 23.25 | $23.65 | — |
| 2024-06-21 | 23.12 | $23.65 | — |
| 2024-06-20 | 22.99 | $23.65 | — |
| 2024-06-18 | 22.86 | $23.65 | — |
| 2024-06-17 | 22.72 | $23.65 | — |
| 2024-06-14 | 22.59 | $23.65 | — |
| 2024-06-13 | 22.46 | $23.65 | — |
| 2024-06-12 | 22.33 | $23.65 | — |
| 2024-06-11 | 22.19 | $23.65 | — |
| 2024-06-10 | 22.06 | $23.65 | — |
| 2024-06-07 | 21.93 | $23.65 | — |
| 2024-06-06 | 21.80 | $23.65 | — |
| 2024-06-05 | 21.66 | $23.65 | — |
| 2024-06-04 | 21.53 | $23.65 | — |
| 2024-06-03 | 21.40 | $23.65 | — |
| 2024-05-31 | 21.27 | $23.65 | — |
| 2024-05-30 | 21.13 | $23.65 | 900 |
| 2024-05-29 | 21.00 | $21.00 | — |
| 2024-05-28 | 21.00 | $21.00 | — |
| 2024-05-24 | 21.00 | $21.00 | — |
| 2024-05-23 | 21.00 | $21.00 | — |
| 2024-05-22 | 21.00 | $21.00 | — |
| 2024-05-21 | 21.00 | $21.00 | — |
| 2024-05-20 | 21.00 | $21.00 | — |
| 2024-05-17 | 21.00 | $21.00 | — |
| 2024-05-16 | 21.00 | $21.00 | — |
| 2024-05-15 | 21.00 | $21.00 | — |
| 2024-05-14 | 21.00 | $21.00 | — |
| 2024-05-13 | 21.00 | $21.00 | — |
| 2024-05-10 | 21.00 | $21.00 | — |
| 2024-05-09 | 21.00 | $21.00 | — |
| 2024-05-08 | 21.00 | $21.00 | — |
| 2024-05-07 | 21.00 | $21.00 | — |
| 2024-05-06 | 21.00 | $21.00 | — |
| 2024-05-03 | 21.00 | $21.00 | — |
| 2024-05-02 | 21.00 | $21.00 | — |
| 2024-05-01 | 21.00 | $21.00 | — |
| 2024-04-30 | 21.00 | $21.00 | — |
| 2024-04-29 | 21.00 | $21.00 | — |
| 2024-04-26 | 21.00 | $21.00 | — |
| 2024-04-25 | 21.00 | $21.00 | — |
| 2024-04-24 | 21.00 | $21.00 | — |
| 2024-04-23 | 21.00 | $21.00 | — |
| 2024-04-22 | 21.00 | $21.00 | — |
| 2024-04-19 | 21.00 | $21.00 | — |
| 2024-04-18 | 21.00 | $21.00 | — |
| 2024-04-17 | 21.00 | $21.00 | — |
| 2024-04-16 | 21.00 | $21.00 | — |
| 2024-04-15 | 21.00 | $21.00 | — |
| 2024-04-12 | 21.00 | $21.00 | — |
| 2024-04-11 | 21.00 | $21.00 | — |
| 2024-04-10 | 21.00 | $21.00 | — |
| 2024-04-09 | 21.00 | $21.00 | — |
| 2024-04-08 | 21.00 | $21.00 | — |
| 2024-04-05 | 21.00 | $21.00 | — |
| 2024-04-04 | 21.00 | $21.00 | — |
| 2024-04-03 | 21.00 | $21.00 | — |
| 2024-04-02 | 21.00 | $21.00 | — |
| 2024-04-01 | 21.00 | $21.00 | — |
| 2024-03-28 | 21.00 | $21.00 | — |
| 2024-03-27 | 21.00 | $21.00 | — |
| 2024-03-26 | 21.00 | $21.00 | — |
| 2024-03-25 | 21.00 | $21.00 | — |
| 2024-03-22 | 21.00 | $21.00 | — |
| 2024-03-21 | 21.00 | $21.00 | — |
| 2024-03-20 | 21.00 | $21.00 | — |
| 2024-03-19 | 21.00 | $21.00 | — |
| 2024-03-18 | 21.00 | $21.00 | — |
| 2024-03-15 | 21.00 | $21.00 | — |
| 2024-03-14 | 21.00 | $21.00 | — |
| 2024-03-13 | 21.00 | $21.00 | — |
| 2024-03-12 | 21.00 | $21.00 | — |
| 2024-03-11 | 21.00 | $21.00 | — |
| 2024-03-08 | 21.00 | $21.00 | — |
| 2024-03-07 | 21.00 | $21.00 | — |
| 2024-03-06 | 21.00 | $21.00 | — |
| 2024-03-05 | 21.00 | $21.00 | — |
| 2024-03-04 | 21.00 | $21.00 | — |
| 2024-03-01 | 21.00 | $21.00 | — |
| 2024-02-29 | 21.00 | $21.00 | — |
| 2024-02-28 | 21.00 | $21.00 | — |
| 2024-02-27 | 21.00 | $21.00 | — |
| 2024-02-26 | 21.00 | $21.00 | — |
| 2024-02-23 | 21.00 | $21.00 | — |
| 2024-02-22 | 21.00 | $21.00 | — |
| 2024-02-21 | 21.00 | $21.00 | — |
| 2024-02-20 | 21.00 | $21.00 | — |
| 2024-02-16 | 21.00 | $21.00 | — |
| 2024-02-15 | 21.00 | $21.00 | — |
| 2024-02-14 | 21.00 | $21.00 | — |
| 2024-02-13 | 21.00 | $21.00 | — |
| 2024-02-12 | 21.00 | $21.00 | — |
| 2024-02-09 | 21.00 | $21.00 | — |
| 2024-02-08 | 21.00 | $21.00 | — |
| 2024-02-07 | 21.00 | $21.00 | — |
| 2024-02-06 | 21.00 | $21.00 | — |
| 2024-02-05 | 21.00 | $21.00 | — |
| 2024-02-02 | 21.00 | $21.00 | — |
| 2024-02-01 | 21.00 | $21.00 | — |
| 2024-01-31 | 21.00 | $21.00 | — |
| 2024-01-30 | 21.00 | $21.00 | — |
| 2024-01-29 | 21.00 | $21.00 | — |
| 2024-01-26 | 21.00 | $21.00 | — |
| 2024-01-25 | 21.00 | $21.00 | — |
| 2024-01-24 | 21.00 | $21.00 | — |
| 2024-01-23 | 21.00 | $21.00 | — |
| 2024-01-22 | 21.00 | $21.00 | — |
| 2024-01-19 | 21.00 | $21.00 | — |
| 2024-01-18 | 21.00 | $21.00 | — |
| 2024-01-17 | 21.00 | $21.00 | — |
| 2024-01-16 | 21.00 | $21.00 | — |
| 2024-01-12 | 21.00 | $21.00 | — |
| 2024-01-11 | 21.03 | $21.00 | — |
| 2024-01-10 | 21.06 | $21.00 | — |
| 2024-01-09 | 21.08 | $21.00 | — |
| 2024-01-08 | 21.11 | $21.00 | — |
| 2024-01-05 | 21.14 | $21.00 | — |
| 2024-01-04 | 21.17 | $21.00 | — |
| 2024-01-03 | 21.19 | $21.00 | — |
| 2024-01-02 | 21.22 | $21.00 | — |
| 2023-12-29 | 21.25 | $21.00 | — |
| 2023-12-28 | 21.28 | $21.00 | — |
| 2023-12-27 | 21.30 | $21.00 | — |
| 2023-12-26 | 21.33 | $21.00 | — |
| 2023-12-22 | 21.36 | $21.00 | — |
| 2023-12-21 | 21.39 | $21.00 | — |
| 2023-12-20 | 21.41 | $21.00 | — |
| 2023-12-19 | 21.44 | $21.00 | — |
| 2023-12-18 | 21.47 | $21.00 | — |
| 2023-12-15 | 21.50 | $21.00 | — |
| 2023-12-14 | 21.52 | $21.00 | 900 |
| 2023-12-13 | 21.55 | $21.55 | — |
| 2023-12-12 | 21.55 | $21.55 | — |
| 2023-12-11 | 21.55 | $21.55 | — |
| 2023-12-08 | 21.55 | $21.55 | — |
| 2023-12-07 | 21.55 | $21.55 | — |
| 2023-12-06 | 21.55 | $21.55 | — |
| 2023-12-05 | 21.55 | $21.55 | — |
| 2023-12-04 | 21.55 | $21.55 | — |
| 2023-12-01 | 21.55 | $21.55 | — |
| 2023-11-30 | 21.55 | $21.55 | — |
| 2023-11-29 | 21.55 | $21.55 | — |
| 2023-11-28 | 21.55 | $21.55 | — |
| 2023-11-27 | 21.55 | $21.55 | — |
| 2023-11-24 | 21.55 | $21.55 | — |
| 2023-11-22 | 21.38 | $21.55 | — |
| 2023-11-21 | 21.21 | $21.55 | — |
| 2023-11-20 | 21.03 | $21.55 | — |
| 2023-11-17 | 20.86 | $21.55 | — |
| 2023-11-16 | 20.69 | $21.55 | — |
| 2023-11-15 | 20.52 | $21.55 | — |
| 2023-11-14 | 20.34 | $21.55 | — |
| 2023-11-13 | 20.17 | $21.55 | — |
| 2023-11-10 | 20.00 | $21.55 | — |
| 2023-11-09 | 19.83 | $21.55 | — |
| 2023-11-08 | 19.65 | $21.55 | — |
| 2023-11-07 | 19.48 | $21.55 | — |
| 2023-11-06 | 19.31 | $21.55 | — |
| 2023-11-03 | 19.14 | $21.55 | — |
| 2023-11-02 | 18.96 | $21.55 | — |
| 2023-11-01 | 18.79 | $21.55 | — |
| 2023-10-31 | 18.62 | $21.55 | — |
| 2023-10-30 | 18.45 | $21.55 | — |
| 2023-10-27 | 18.39 | $21.55 | 900 |
| 2023-10-26 | 18.34 | $18.10 | — |
| 2023-10-25 | 18.46 | $18.10 | — |
| 2023-10-24 | 18.58 | $18.10 | — |
| 2023-10-23 | 18.71 | $18.10 | — |
| 2023-10-20 | 18.83 | $18.10 | — |
| 2023-10-19 | 18.95 | $18.10 | — |
| 2023-10-18 | 19.07 | $18.10 | — |
| 2023-10-17 | 19.19 | $18.10 | — |
| 2023-10-16 | 19.24 | $18.10 | — |
| 2023-10-13 | 19.29 | $18.10 | — |
| 2023-10-12 | 19.34 | $18.10 | — |
| 2023-10-11 | 19.38 | $18.10 | — |
| 2023-10-10 | 19.43 | $18.10 | — |
| 2023-10-09 | 19.48 | $18.10 | — |
| 2023-10-06 | 19.53 | $18.10 | — |
| 2023-10-05 | 19.58 | $18.10 | — |
| 2023-10-04 | 19.63 | $18.10 | — |
| 2023-10-03 | 19.67 | $18.10 | 100 |
| 2023-10-02 | 19.72 | $20.52 | — |
| 2023-09-29 | 19.65 | $20.52 | — |
| 2023-09-28 | 19.58 | $20.52 | — |
| 2023-09-27 | 19.51 | $20.52 | — |
| 2023-09-26 | 19.43 | $20.52 | — |
| 2023-09-25 | 19.36 | $20.52 | — |
| 2023-09-22 | 19.29 | $20.52 | — |
| 2023-09-21 | 19.22 | $20.52 | — |
| 2023-09-20 | 19.14 | $20.53 | 500 |
| 2023-09-19 | 19.07 | $19.07 | — |
| 2023-09-18 | 19.07 | $19.07 | — |
| 2023-09-15 | 19.07 | $19.07 | — |
| 2023-09-14 | 19.07 | $19.07 | — |
| 2023-09-13 | 19.07 | $19.07 | — |
| 2023-09-12 | 19.07 | $19.07 | — |
| 2023-09-11 | 19.07 | $19.07 | — |
| 2023-09-08 | 19.07 | $19.07 | — |
| 2023-09-07 | 19.07 | $19.07 | — |
| 2023-09-06 | 19.07 | $19.07 | — |
| 2023-09-05 | 19.07 | $19.07 | — |
| 2023-09-01 | 19.07 | $19.07 | — |
| 2023-08-31 | 19.07 | $19.07 | — |
| 2023-08-30 | 19.07 | $19.07 | — |
| 2023-08-29 | 19.07 | $19.07 | — |
| 2023-08-28 | 19.07 | $19.07 | — |
| 2023-08-25 | 19.07 | $19.07 | — |
| 2023-08-24 | 19.07 | $19.07 | — |
| 2023-08-23 | 19.07 | $19.07 | — |
| 2023-08-22 | 19.07 | $19.07 | — |
| 2023-08-21 | 19.07 | $19.07 | — |
| 2023-08-18 | 19.07 | $19.07 | — |
| 2023-08-17 | 19.07 | $19.07 | — |
| 2023-08-16 | 19.07 | $19.07 | — |
| 2023-08-15 | 19.07 | $19.07 | — |
| 2023-08-14 | 19.07 | $19.07 | — |
| 2023-08-11 | 19.07 | $19.07 | — |
| 2023-08-10 | 19.07 | $19.07 | — |
| 2023-08-09 | 19.07 | $19.07 | — |
| 2023-08-08 | 19.07 | $19.07 | — |
| 2023-08-07 | 19.07 | $19.07 | — |
| 2023-08-04 | 19.07 | $19.07 | — |
| 2023-08-03 | 19.07 | $19.07 | — |
| 2023-08-02 | 19.07 | $19.07 | — |
| 2023-08-01 | 19.07 | $19.07 | — |
| 2023-07-31 | 19.07 | $19.07 | — |
| 2023-07-28 | 19.07 | $19.07 | — |
| 2023-07-27 | 19.07 | $19.07 | — |
| 2023-07-26 | 19.07 | $19.07 | — |
| 2023-07-25 | 19.07 | $19.07 | — |
| 2023-07-24 | 19.07 | $19.07 | — |
| 2023-07-21 | 19.07 | $19.07 | — |
| 2023-07-20 | 19.07 | $19.07 | — |
| 2023-07-19 | 19.07 | $19.07 | — |
| 2023-07-18 | 19.07 | $19.07 | — |
| 2023-07-17 | 19.07 | $19.07 | — |
| 2023-07-14 | 19.07 | $19.07 | — |
| 2023-07-13 | 19.07 | $19.07 | — |
| 2023-07-12 | 19.07 | $19.07 | — |
| 2023-07-11 | 19.07 | $19.07 | — |
| 2023-07-10 | 19.07 | $19.07 | — |
| 2023-07-07 | 19.07 | $19.07 | — |
| 2023-07-06 | 19.07 | $19.07 | — |
| 2023-07-05 | 19.07 | $19.07 | — |
| 2023-07-03 | 19.07 | $19.07 | — |
| 2023-06-30 | 19.07 | $19.07 | — |
| 2023-06-29 | 19.07 | $19.07 | — |
| 2023-06-28 | 19.07 | $19.07 | — |
| 2023-06-27 | 19.07 | $19.07 | — |
| 2023-06-26 | 19.07 | $19.07 | — |
| 2023-06-23 | 19.07 | $19.07 | — |
| 2023-06-22 | 19.05 | $19.07 | — |
| 2023-06-21 | 19.03 | $19.07 | — |
| 2023-06-20 | 18.95 | $19.07 | — |
| 2023-06-16 | 18.87 | $19.07 | — |
| 2023-06-15 | 18.79 | $19.07 | — |
| 2023-06-14 | 18.71 | $19.07 | — |
| 2023-06-13 | 18.63 | $19.07 | — |
| 2023-06-12 | 18.55 | $19.07 | — |
| 2023-06-09 | 18.47 | $19.07 | — |
| 2023-06-08 | 18.39 | $19.07 | — |
| 2023-06-07 | 18.30 | $19.07 | — |
| 2023-06-06 | 18.22 | $19.07 | — |
| 2023-06-05 | 18.14 | $19.07 | — |
| 2023-06-02 | 18.06 | $19.07 | — |
| 2023-06-01 | 17.98 | $19.07 | — |
| 2023-05-31 | 17.90 | $19.07 | — |
| 2023-05-30 | 17.82 | $19.07 | — |
| 2023-05-26 | 17.74 | $19.07 | — |
| 2023-05-25 | 17.66 | $19.07 | 400 |
| 2023-05-24 | 17.58 | $18.70 | — |
| 2023-05-23 | 17.51 | $18.70 | 300 |
| 2023-05-22 | 17.45 | $17.45 | — |
| 2023-05-19 | 17.45 | $17.45 | — |
| 2023-05-18 | 17.45 | $17.45 | — |
| 2023-05-17 | 17.45 | $17.45 | — |
| 2023-05-16 | 17.45 | $17.45 | — |
| 2023-05-15 | 17.45 | $17.45 | — |
| 2023-05-12 | 17.45 | $17.45 | — |
| 2023-05-11 | 17.45 | $17.45 | — |
| 2023-05-10 | 17.45 | $17.45 | — |
| 2023-05-09 | 17.45 | $17.45 | — |
| 2023-05-08 | 17.45 | $17.45 | — |
| 2023-05-05 | 17.45 | $17.45 | — |
| 2023-05-04 | 17.45 | $17.45 | — |
| 2023-05-03 | 17.45 | $17.45 | — |
| 2023-05-02 | 17.45 | $17.45 | — |
| 2023-05-01 | 17.45 | $17.45 | — |
| 2023-04-28 | 17.45 | $17.45 | — |
| 2023-04-27 | 17.45 | $17.45 | — |
| 2023-04-26 | 17.45 | $17.45 | — |
| 2023-04-25 | 17.45 | $17.45 | — |
| 2023-04-24 | 17.45 | $17.45 | — |
| 2023-04-21 | 17.45 | $17.45 | — |
| 2023-04-20 | 17.45 | $17.45 | — |
| 2023-04-19 | 17.45 | $17.45 | — |
| 2023-04-18 | 17.45 | $17.45 | — |
| 2023-04-17 | 17.45 | $17.45 | — |
| 2023-04-14 | 17.45 | $17.45 | — |
| 2023-04-13 | 17.45 | $17.45 | — |
| 2023-04-12 | 17.45 | $17.45 | — |
| 2023-04-11 | 17.45 | $17.45 | — |
| 2023-04-10 | 17.45 | $17.45 | — |
| 2023-04-06 | 17.45 | $17.45 | — |
| 2023-04-05 | 17.45 | $17.45 | — |
| 2023-04-04 | 17.45 | $17.45 | — |
| 2023-04-03 | 17.45 | $17.45 | — |
| 2023-03-31 | 17.45 | $17.45 | — |
| 2023-03-30 | 17.45 | $17.45 | — |
| 2023-03-29 | 17.45 | $17.45 | — |
| 2023-03-28 | 17.45 | $17.45 | — |
| 2023-03-27 | 17.45 | $17.45 | — |
| 2023-03-24 | 17.45 | $17.45 | — |
| 2023-03-23 | 17.45 | $17.45 | — |
| 2023-03-22 | 17.45 | $17.45 | — |
| 2023-03-21 | 17.45 | $17.45 | — |
| 2023-03-20 | 17.45 | $17.45 | — |
| 2023-03-17 | 17.45 | $17.45 | — |
| 2023-03-16 | 17.45 | $17.45 | — |
| 2023-03-15 | 17.45 | $17.45 | — |
| 2023-03-14 | 17.45 | $17.45 | — |
| 2023-03-13 | 17.45 | $17.45 | — |
| 2023-03-10 | 17.45 | $17.45 | — |
| 2023-03-09 | 17.45 | $17.45 | — |
| 2023-03-08 | 17.45 | $17.45 | — |
| 2023-03-07 | 17.45 | $17.45 | — |
| 2023-03-06 | 17.45 | $17.45 | — |
| 2023-03-03 | 17.45 | $17.45 | — |
| 2023-03-02 | 17.45 | $17.45 | — |
| 2023-03-01 | 17.45 | $17.45 | — |
| 2023-02-28 | 17.45 | $17.45 | — |
| 2023-02-27 | 17.45 | $17.45 | — |
| 2023-02-24 | 17.45 | $17.45 | — |
| 2023-02-23 | 17.45 | $17.45 | — |
| 2023-02-22 | 17.45 | $17.45 | — |
| 2023-02-21 | 17.45 | $17.45 | — |
| 2023-02-17 | 17.45 | $17.45 | — |
| 2023-02-16 | 17.45 | $17.45 | — |
| 2023-02-15 | 17.45 | $17.45 | — |
| 2023-02-14 | 17.45 | $17.45 | — |
| 2023-02-13 | 17.28 | $17.45 | — |
| 2023-02-10 | 17.10 | $17.45 | — |
| 2023-02-09 | 16.93 | $17.45 | — |
| 2023-02-08 | 16.75 | $17.45 | — |
| 2023-02-07 | 16.58 | $17.45 | — |
| 2023-02-06 | 16.40 | $17.45 | — |
| 2023-02-03 | 16.23 | $17.45 | — |
| 2023-02-02 | 16.05 | $17.45 | — |
| 2023-02-01 | 15.88 | $17.45 | — |
| 2023-01-31 | 15.70 | $17.45 | — |
| 2023-01-30 | 15.53 | $17.45 | — |
| 2023-01-27 | 15.35 | $17.45 | — |
| 2023-01-26 | 15.18 | $17.45 | — |
| 2023-01-25 | 15.00 | $17.45 | — |
| 2023-01-24 | 14.83 | $17.45 | — |
| 2023-01-23 | 14.65 | $17.45 | — |
| 2023-01-20 | 14.48 | $17.45 | — |
| 2023-01-19 | 14.30 | $17.45 | — |
| 2023-01-18 | 14.09 | $17.45 | 1200 |
| 2023-01-17 | 13.87 | $13.95 | — |
| 2023-01-13 | 13.84 | $13.95 | — |
| 2023-01-12 | 13.80 | $13.95 | — |
| 2023-01-11 | 13.76 | $13.95 | — |
| 2023-01-10 | 13.72 | $13.95 | — |
| 2023-01-09 | 13.68 | $13.95 | — |
| 2023-01-06 | 13.65 | $13.95 | — |
| 2023-01-05 | 13.61 | $13.95 | — |
| 2023-01-04 | 13.57 | $13.95 | — |
| 2023-01-03 | 13.77 | $13.95 | — |
| 2022-12-30 | 13.98 | $13.95 | — |
| 2022-12-29 | 14.18 | $13.95 | — |
| 2022-12-28 | 14.39 | $13.95 | — |
| 2022-12-27 | 14.59 | $13.95 | — |
| 2022-12-23 | 14.79 | $13.95 | — |
| 2022-12-22 | 15.00 | $13.95 | — |
| 2022-12-21 | 15.20 | $13.95 | — |
| 2022-12-20 | 15.41 | $13.95 | 100 |
| 2022-12-19 | 15.61 | $13.19 | — |
| 2022-12-16 | 15.85 | $13.19 | — |
| 2022-12-15 | 16.09 | $13.19 | — |
| 2022-12-14 | 16.34 | $13.19 | — |
| 2022-12-13 | 16.58 | $13.19 | — |
| 2022-12-12 | 16.82 | $13.19 | — |
| 2022-12-09 | 17.06 | $13.19 | — |
| 2022-12-08 | 17.30 | $13.19 | — |
| 2022-12-07 | 17.55 | $13.19 | — |
| 2022-12-06 | 17.79 | $13.19 | 100 |
| 2022-12-05 | 18.03 | $18.03 | — |
| 2022-12-02 | 18.03 | $18.03 | — |
| 2022-12-01 | 18.03 | $18.03 | — |
| 2022-11-30 | 18.03 | $18.03 | — |
| 2022-11-29 | 18.03 | $18.03 | — |
| 2022-11-28 | 18.03 | $18.03 | — |
| 2022-11-25 | 18.03 | $18.03 | — |
| 2022-11-23 | 18.03 | $18.03 | — |
| 2022-11-22 | 18.03 | $18.03 | — |
| 2022-11-21 | 18.03 | $18.03 | — |
| 2022-11-18 | 18.03 | $18.03 | — |
| 2022-11-17 | 18.03 | $18.03 | — |
| 2022-11-16 | 18.03 | $18.03 | — |
| 2022-11-15 | 18.03 | $18.03 | — |
| 2022-11-14 | 18.03 | $18.03 | — |
| 2022-11-11 | 18.03 | $18.03 | — |
| 2022-11-10 | 18.03 | $18.03 | — |
| 2022-11-09 | 18.03 | $18.03 | — |
| 2022-11-08 | 18.03 | $18.03 | — |
| 2022-11-07 | 18.03 | $18.03 | — |
| 2022-11-04 | 18.03 | $18.03 | — |
| 2022-11-03 | 18.03 | $18.03 | — |
| 2022-11-02 | 18.03 | $18.03 | — |
| 2022-11-01 | 18.03 | $18.03 | — |
| 2022-10-31 | 18.03 | $18.03 | — |
| 2022-10-28 | 18.03 | $18.03 | — |
| 2022-10-27 | 18.03 | $18.03 | — |
| 2022-10-26 | 18.03 | $18.03 | — |
| 2022-10-25 | 18.03 | $18.03 | — |
| 2022-10-24 | 18.03 | $18.03 | — |
| 2022-10-21 | 18.03 | $18.03 | — |
| 2022-10-20 | 18.03 | $18.03 | — |
| 2022-10-19 | 18.03 | $18.03 | — |
| 2022-10-18 | 18.03 | $18.03 | — |
| 2022-10-17 | 18.03 | $18.03 | — |
| 2022-10-14 | 18.03 | $18.03 | — |
| 2022-10-13 | 18.03 | $18.03 | — |
| 2022-10-12 | 18.03 | $18.03 | — |
| 2022-10-11 | 18.03 | $18.03 | — |
| 2022-10-10 | 18.03 | $18.03 | — |
| 2022-10-07 | 18.03 | $18.03 | — |
| 2022-10-06 | 18.03 | $18.03 | — |
| 2022-10-05 | 18.03 | $18.03 | — |
| 2022-10-04 | 18.03 | $18.03 | — |
| 2022-10-03 | 18.03 | $18.03 | — |
| 2022-09-30 | 18.03 | $18.03 | — |
| 2022-09-29 | 18.03 | $18.03 | — |
| 2022-09-28 | 18.03 | $18.03 | — |
| 2022-09-27 | 18.03 | $18.03 | — |
| 2022-09-26 | 18.03 | $18.03 | — |
| 2022-09-23 | 18.03 | $18.03 | — |
| 2022-09-22 | 18.03 | $18.03 | — |
| 2022-09-21 | 18.03 | $18.03 | — |
| 2022-09-20 | 18.03 | $18.03 | — |
| 2022-09-19 | 18.03 | $18.03 | — |
| 2022-09-16 | 18.03 | $18.03 | — |
| 2022-09-15 | 18.03 | $18.03 | — |
| 2022-09-14 | 18.03 | $18.03 | — |
| 2022-09-13 | 18.03 | $18.03 | — |
| 2022-09-12 | 18.03 | $18.03 | — |
| 2022-09-09 | 18.03 | $18.03 | — |
| 2022-09-08 | 18.03 | $18.03 | — |
| 2022-09-07 | 18.03 | $18.03 | — |
| 2022-09-06 | 18.03 | $18.03 | — |
| 2022-09-02 | 18.03 | $18.03 | — |
| 2022-09-01 | 18.03 | $18.03 | — |
| 2022-08-31 | 18.03 | $18.03 | — |
| 2022-08-30 | 18.03 | $18.03 | — |
| 2022-08-29 | 18.03 | $18.03 | — |
| 2022-08-26 | 18.03 | $18.03 | — |
| 2022-08-25 | 18.03 | $18.03 | — |
| 2022-08-24 | 18.03 | $18.03 | — |
| 2022-08-23 | 18.03 | $18.03 | — |
| 2022-08-22 | 18.03 | $18.03 | — |
| 2022-08-19 | 18.03 | $18.03 | — |
| 2022-08-18 | 18.03 | $18.03 | — |
| 2022-08-17 | 18.03 | $18.03 | — |
| 2022-08-16 | 18.03 | $18.03 | — |
| 2022-08-15 | 18.03 | $18.03 | — |
| 2022-08-12 | 18.03 | $18.03 | — |
| 2022-08-11 | 18.03 | $18.03 | — |
| 2022-08-10 | 18.03 | $18.03 | — |
| 2022-08-09 | 18.03 | $18.03 | — |
| 2022-08-08 | 18.03 | $18.03 | — |
| 2022-08-05 | 18.03 | $18.03 | — |
| 2022-08-04 | 18.03 | $18.03 | — |
| 2022-08-03 | 18.03 | $18.03 | — |
| 2022-08-02 | 18.03 | $18.03 | — |
| 2022-08-01 | 18.03 | $18.03 | — |
| 2022-07-29 | 18.03 | $18.03 | — |
| 2022-07-28 | 18.03 | $18.03 | — |
| 2022-07-27 | 18.03 | $18.03 | — |
| 2022-07-26 | 18.03 | $18.03 | — |
| 2022-07-25 | 18.03 | $18.03 | — |
| 2022-07-22 | 18.03 | $18.03 | — |
| 2022-07-21 | 18.02 | $18.03 | — |
| 2022-07-20 | 18.20 | $18.03 | — |
| 2022-07-19 | 18.39 | $18.03 | — |
| 2022-07-18 | 18.58 | $18.03 | — |
| 2022-07-15 | 18.77 | $18.03 | — |
| 2022-07-14 | 18.96 | $18.03 | — |
| 2022-07-13 | 19.15 | $18.03 | — |
| 2022-07-12 | 19.34 | $18.03 | — |
| 2022-07-11 | 19.52 | $18.03 | — |
| 2022-07-08 | 19.71 | $18.03 | — |
| 2022-07-07 | 19.90 | $18.03 | — |
| 2022-07-06 | 20.09 | $18.03 | — |
| 2022-07-05 | 20.25 | $18.03 | — |
| 2022-07-01 | 20.41 | $18.03 | — |
| 2022-06-30 | 20.57 | $18.03 | — |
| 2022-06-29 | 20.73 | $18.03 | — |
| 2022-06-28 | 20.89 | $18.03 | — |
| 2022-06-27 | 20.94 | $18.03 | — |
| 2022-06-24 | 20.98 | $18.03 | 205 |
| 2022-06-23 | 21.02 | $17.75 | 500 |
| 2022-06-22 | 21.07 | $21.80 | — |
| 2022-06-21 | 20.93 | $21.80 | — |
| 2022-06-17 | 20.78 | $21.80 | — |
| 2022-06-16 | 20.63 | $21.80 | — |
| 2022-06-15 | 20.49 | $21.80 | — |
| 2022-06-14 | 20.34 | $21.80 | — |
| 2022-06-13 | 20.19 | $21.80 | — |
| 2022-06-10 | 20.05 | $21.80 | — |
| 2022-06-09 | 19.90 | $21.80 | — |
| 2022-06-08 | 19.75 | $21.80 | — |
| 2022-06-07 | 19.66 | $21.80 | 300 |
| 2022-06-06 | 19.56 | $21.25 | — |
| 2022-06-03 | 19.49 | $21.25 | — |
| 2022-06-02 | 19.37 | $21.25 | — |
| 2022-06-01 | 19.25 | $21.25 | — |
| 2022-05-31 | 19.13 | $21.25 | 400 |
| 2022-05-27 | 19.01 | $18.86 | — |
| 2022-05-26 | 19.01 | $18.86 | — |
| 2022-05-25 | 19.01 | $18.86 | — |
| 2022-05-24 | 19.01 | $18.86 | — |
| 2022-05-23 | 19.01 | $18.86 | — |
| 2022-05-20 | 19.01 | $18.86 | — |
| 2022-05-19 | 19.01 | $18.86 | — |
| 2022-05-18 | 19.01 | $18.86 | — |
| 2022-05-17 | 19.01 | $18.86 | — |
| 2022-05-16 | 19.01 | $18.86 | — |
| 2022-05-13 | 19.01 | $18.86 | — |
| 2022-05-12 | 19.01 | $18.86 | — |
| 2022-05-11 | 19.01 | $18.86 | — |
| 2022-05-10 | 19.01 | $19.88 | — |
| 2022-05-09 | 18.96 | $19.88 | — |
| 2022-05-06 | 18.91 | $19.88 | — |
| 2022-05-05 | 18.86 | $18.86 | — |
| 2022-05-04 | 18.86 | $18.86 | — |
| 2022-05-03 | 18.86 | $18.86 | — |
| 2022-05-02 | 18.86 | $18.86 | — |
| 2022-04-29 | 18.86 | $18.86 | — |
| 2022-04-28 | 18.86 | $18.86 | — |
| 2022-04-27 | 18.86 | $18.86 | — |
| 2022-04-26 | 18.86 | $18.86 | — |
| 2022-04-25 | 18.86 | $18.86 | — |
| 2022-04-22 | 18.86 | $18.86 | — |
| 2022-04-21 | 18.86 | $18.86 | — |
| 2022-04-20 | 18.86 | $18.86 | — |
| 2022-04-19 | 18.86 | $18.86 | — |
| 2022-04-18 | 18.86 | $18.86 | — |
| 2022-04-14 | 18.86 | $18.86 | — |
| 2022-04-13 | 18.86 | $18.86 | — |
| 2022-04-12 | 18.86 | $18.86 | — |
| 2022-04-11 | 18.86 | $18.86 | — |
| 2022-04-08 | 18.86 | $18.86 | — |
| 2022-04-07 | 18.91 | $18.86 | — |
| 2022-04-06 | 18.96 | $18.86 | — |
| 2022-04-05 | 19.01 | $18.86 | — |
| 2022-04-04 | 19.06 | $18.86 | — |
| 2022-04-01 | 19.12 | $18.86 | — |
| 2022-03-31 | 19.17 | $18.86 | — |
| 2022-03-30 | 19.22 | $18.86 | — |
| 2022-03-29 | 19.27 | $18.86 | — |
| 2022-03-28 | 19.32 | $18.86 | — |
| 2022-03-25 | 19.37 | $18.86 | — |
| 2022-03-24 | 19.42 | $18.86 | — |
| 2022-03-23 | 19.47 | $18.86 | — |
| 2022-03-22 | 19.52 | $18.86 | — |
| 2022-03-21 | 19.57 | $18.86 | — |
| 2022-03-18 | 19.63 | $18.86 | — |
| 2022-03-17 | 19.68 | $18.86 | — |
| 2022-03-16 | 19.73 | $18.86 | — |
| 2022-03-15 | 19.78 | $18.86 | — |
| 2022-03-14 | 19.83 | $18.86 | 100 |
| 2022-03-11 | 19.88 | $19.88 | — |
| 2022-03-10 | 19.88 | $19.88 | — |
| 2022-03-09 | 19.88 | $19.88 | — |
| 2022-03-08 | 19.88 | $19.88 | — |
| 2022-03-07 | 19.88 | $19.88 | — |
| 2022-03-04 | 19.88 | $19.88 | — |
| 2022-03-03 | 19.88 | $19.88 | — |
| 2022-03-02 | 19.88 | $19.88 | — |
| 2022-03-01 | 19.88 | $19.88 | — |
| 2022-02-28 | 19.86 | $19.88 | — |
| 2022-02-25 | 19.83 | $19.88 | — |
| 2022-02-24 | 19.96 | $19.88 | — |
| 2022-02-23 | 20.09 | $19.88 | — |
| 2022-02-22 | 20.21 | $19.88 | — |
| 2022-02-18 | 20.34 | $19.88 | — |
| 2022-02-17 | 20.47 | $19.88 | — |
| 2022-02-16 | 20.59 | $19.88 | — |
| 2022-02-15 | 20.72 | $19.88 | — |
| 2022-02-14 | 20.85 | $19.88 | — |
| 2022-02-11 | 20.98 | $19.88 | — |
| 2022-02-10 | 21.10 | $19.88 | — |
| 2022-02-09 | 21.23 | $19.88 | — |
| 2022-02-08 | 21.36 | $19.88 | — |
| 2022-02-07 | 21.48 | $19.88 | — |
| 2022-02-04 | 21.61 | $19.88 | — |
| 2022-02-03 | 21.74 | $19.88 | — |
| 2022-02-02 | 21.86 | $19.88 | — |
| 2022-02-01 | 21.99 | $19.88 | 1200 |
| 2022-01-31 | 22.05 | $19.40 | — |
| 2022-01-28 | 22.14 | $19.40 | 200 |
| 2022-01-27 | 22.23 | $22.42 | — |
| 2022-01-26 | 22.16 | $22.42 | — |
| 2022-01-25 | 22.10 | $22.42 | — |
| 2022-01-24 | 22.03 | $22.42 | — |
| 2022-01-21 | 21.97 | $22.42 | — |
| 2022-01-20 | 21.93 | $22.42 | — |
| 2022-01-19 | 21.90 | $22.42 | — |
| 2022-01-18 | 21.86 | $22.42 | — |
| 2022-01-14 | 21.83 | $22.42 | — |
| 2022-01-13 | 21.80 | $22.42 | — |
| 2022-01-12 | 21.76 | $22.42 | — |
| 2022-01-11 | 21.73 | $22.42 | — |
| 2022-01-10 | 21.70 | $22.42 | — |
| 2022-01-07 | 21.66 | $22.42 | — |
| 2022-01-06 | 21.63 | $22.42 | — |
| 2022-01-05 | 21.60 | $22.42 | — |
| 2022-01-04 | 21.56 | $22.42 | 400 |
| 2022-01-03 | 21.53 | $21.12 | — |
| 2021-12-31 | 21.56 | $21.12 | — |
| 2021-12-30 | 21.59 | $21.12 | — |
| 2021-12-29 | 21.62 | $21.12 | — |
| 2021-12-28 | 21.66 | $21.12 | — |
| 2021-12-27 | 21.75 | $21.12 | — |
| 2021-12-23 | 21.84 | $21.12 | 400 |
| 2021-12-22 | 21.94 | $21.75 | — |
| 2021-12-21 | 22.00 | $21.75 | — |
| 2021-12-20 | 22.06 | $21.75 | — |
| 2021-12-17 | 22.13 | $21.75 | — |
| 2021-12-16 | 22.19 | $21.75 | — |
| 2021-12-15 | 22.25 | $21.75 | — |
| 2021-12-14 | 22.31 | $21.75 | — |
| 2021-12-13 | 22.38 | $21.75 | — |
| 2021-12-10 | 22.44 | $21.75 | — |
| 2021-12-09 | 22.50 | $21.75 | — |
| 2021-12-08 | 22.56 | $21.75 | — |
| 2021-12-07 | 22.63 | $21.75 | — |
| 2021-12-06 | 22.69 | $21.75 | — |
| 2021-12-03 | 22.75 | $21.75 | — |
| 2021-12-02 | 22.81 | $21.75 | — |
| 2021-12-01 | 22.88 | $21.75 | — |
| 2021-11-30 | 22.94 | $21.75 | 200 |
| 2021-11-29 | 23.00 | $23.00 | — |
| 2021-11-26 | 23.00 | $23.00 | — |
| 2021-11-24 | 23.00 | $23.00 | — |
| 2021-11-23 | 23.00 | $23.00 | — |
| 2021-11-22 | 23.00 | $23.00 | — |
| 2021-11-19 | 23.00 | $23.00 | — |
| 2021-11-18 | 23.00 | $23.00 | — |
| 2021-11-17 | 23.00 | $23.00 | — |
| 2021-11-16 | 23.00 | $23.00 | — |
| 2021-11-15 | 23.00 | $23.00 | — |
| 2021-11-12 | 23.00 | $23.00 | — |
| 2021-11-11 | 23.46 | $23.00 | — |
| 2021-11-10 | 23.91 | $23.00 | — |
| 2021-11-09 | 24.37 | $23.00 | — |
| 2021-11-08 | 24.82 | $23.00 | — |
| 2021-11-05 | 25.28 | $23.00 | — |
| 2021-11-04 | 25.73 | $23.00 | — |
| 2021-11-03 | 26.19 | $23.00 | — |
| 2021-11-02 | 26.64 | $23.00 | — |
| 2021-11-01 | 26.87 | $23.00 | — |
| 2021-10-29 | 27.09 | $23.00 | — |
| 2021-10-28 | 27.32 | $23.00 | — |
| 2021-10-27 | 27.54 | $23.00 | — |
| 2021-10-26 | 27.77 | $23.00 | — |
| 2021-10-25 | 27.99 | $23.00 | — |
| 2021-10-22 | 28.22 | $23.00 | — |
| 2021-10-21 | 28.44 | $23.00 | — |
| 2021-10-20 | 28.67 | $23.00 | — |
| 2021-10-19 | 28.83 | $23.00 | — |
| 2021-10-18 | 28.99 | $23.00 | 100 |
| 2021-10-15 | 29.15 | $32.11 | — |
| 2021-10-14 | 28.87 | $32.11 | — |
| 2021-10-13 | 28.59 | $32.11 | — |
| 2021-10-12 | 28.31 | $32.11 | — |
| 2021-10-11 | 28.08 | $32.11 | — |
| 2021-10-08 | 27.85 | $32.11 | — |
| 2021-10-07 | 27.62 | $32.11 | — |
| 2021-10-06 | 27.39 | $32.11 | 100 |
| 2021-10-05 | 27.16 | $27.50 | — |
| 2021-10-04 | 27.16 | $27.50 | — |
| 2021-10-01 | 27.16 | $27.50 | — |
| 2021-09-30 | 27.19 | $27.50 | — |
| 2021-09-29 | 27.22 | $27.50 | — |
| 2021-09-28 | 27.25 | $27.50 | — |
| 2021-09-27 | 27.28 | $27.50 | — |
| 2021-09-24 | 27.31 | $27.50 | — |
| 2021-09-23 | 27.34 | $27.50 | 1000 |
| 2021-09-22 | 27.37 | $26.21 | — |
| 2021-09-21 | 27.46 | $26.21 | — |
| 2021-09-20 | 27.56 | $26.21 | 800 |
| 2021-09-17 | 27.65 | $26.50 | — |
| 2021-09-16 | 27.73 | $26.50 | — |
| 2021-09-15 | 27.81 | $26.50 | 1000 |
| 2021-09-14 | 27.89 | $27.50 | — |
| 2021-09-13 | 27.92 | $27.50 | — |
| 2021-09-10 | 27.95 | $27.50 | — |
| 2021-09-09 | 27.99 | $27.50 | — |
| 2021-09-08 | 27.79 | $27.50 | — |
| 2021-09-07 | 27.59 | $27.50 | — |
| 2021-09-03 | 27.39 | $27.50 | 100 |
| 2021-09-02 | 27.20 | $28.10 | — |
| 2021-09-01 | 26.97 | $28.10 | — |
| 2021-08-31 | 26.74 | $28.10 | — |
| 2021-08-30 | 26.51 | $28.10 | — |
| 2021-08-27 | 26.29 | $28.10 | — |
| 2021-08-26 | 26.06 | $28.10 | — |
| 2021-08-25 | 25.83 | $28.10 | — |
| 2021-08-24 | 25.60 | $28.10 | — |
| 2021-08-23 | 25.38 | $28.10 | — |
| 2021-08-20 | 25.15 | $28.10 | — |
| 2021-08-19 | 24.92 | $28.10 | — |
| 2021-08-18 | 24.69 | $28.10 | — |
| 2021-08-17 | 24.47 | $28.10 | — |
| 2021-08-16 | 24.24 | $28.10 | — |
| 2021-08-13 | 24.01 | $28.10 | 900 |
| 2021-08-12 | 23.78 | $28.20 | 1500 |
| 2021-08-11 | 23.55 | $23.55 | — |
| 2021-08-10 | 23.55 | $23.55 | — |
| 2021-08-09 | 23.55 | $23.55 | — |
| 2021-08-06 | 23.55 | $23.55 | — |
| 2021-08-05 | 23.55 | $23.55 | — |
| 2021-08-04 | 23.55 | $23.55 | — |
| 2021-08-03 | 23.55 | $23.55 | — |
| 2021-08-02 | 23.55 | $23.55 | — |
| 2021-07-30 | 23.55 | $23.55 | — |
| 2021-07-29 | 23.55 | $23.55 | — |
| 2021-07-28 | 23.55 | $23.55 | — |
| 2021-07-27 | 23.55 | $23.55 | — |
| 2021-07-26 | 23.55 | $23.55 | — |
| 2021-07-23 | 23.55 | $23.55 | — |
| 2021-07-22 | 23.55 | $23.55 | — |
| 2021-07-21 | 23.55 | $23.55 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.50
2026-07-14
Close Price
$14.58
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.12
Average
19.11
Maximum
29.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.50 | $14.58 | — |
| 2026-07-13 | 14.49 | $14.58 | — |
| 2026-07-10 | 14.48 | $14.58 | — |
| 2026-07-09 | 14.47 | $14.58 | — |
| 2026-07-08 | 14.46 | $14.58 | — |
| 2026-07-07 | 14.44 | $14.58 | 500 |
| 2026-07-06 | 14.43 | $14.40 | — |
| 2026-07-02 | 14.43 | $14.40 | — |
| 2026-07-01 | 14.44 | $14.40 | — |
| 2026-06-30 | 14.44 | $14.40 | — |
| 2026-06-29 | 14.45 | $14.40 | — |
| 2026-06-26 | 14.45 | $14.40 | — |
| 2026-06-25 | 14.46 | $14.40 | — |
| 2026-06-24 | 14.46 | $14.40 | — |
| 2026-06-23 | 14.47 | $14.40 | — |
| 2026-06-22 | 14.47 | $14.40 | — |
| 2026-06-18 | 14.48 | $14.40 | — |
| 2026-06-17 | 14.49 | $14.40 | — |
| 2026-06-16 | 14.50 | $14.40 | — |
| 2026-06-15 | 14.51 | $14.40 | — |
| 2026-06-12 | 14.52 | $14.40 | — |
| 2026-06-11 | 14.54 | $14.40 | — |
| 2026-06-10 | 14.55 | $14.40 | — |
| 2026-06-09 | 14.57 | $14.40 | 500 |
| 2026-06-08 | 14.58 | $14.40 | 500 |
| 2026-06-05 | 14.60 | $14.75 | 500 |
| 2026-06-04 | 14.59 | $14.55 | — |
| 2026-06-03 | 14.59 | $14.55 | — |
| 2026-06-02 | 14.60 | $14.55 | — |
| 2026-06-01 | 14.60 | $14.55 | — |
| 2026-05-29 | 14.61 | $14.55 | — |
| 2026-05-28 | 14.61 | $14.55 | — |
| 2026-05-27 | 14.62 | $14.55 | — |
| 2026-05-26 | 14.63 | $14.55 | — |
| 2026-05-22 | 14.63 | $14.55 | — |
| 2026-05-21 | 14.64 | $14.55 | — |
| 2026-05-20 | 14.65 | $14.55 | — |
| 2026-05-19 | 14.66 | $14.55 | — |
| 2026-05-18 | 14.68 | $14.55 | — |
| 2026-05-15 | 14.69 | $14.55 | — |
| 2026-05-14 | 14.70 | $14.55 | — |
| 2026-05-13 | 14.72 | $14.55 | — |
| 2026-05-12 | 14.74 | $14.55 | — |
| 2026-05-11 | 14.76 | $14.55 | — |
| 2026-05-08 | 14.78 | $14.55 | — |
| 2026-05-07 | 14.80 | $14.55 | — |
| 2026-05-06 | 14.83 | $14.55 | — |
| 2026-05-05 | 14.86 | $14.55 | — |
| 2026-05-04 | 14.89 | $14.55 | — |
| 2026-05-01 | 14.93 | $14.55 | — |
| 2026-04-30 | 14.97 | $14.55 | — |
| 2026-04-29 | 15.01 | $14.55 | — |
| 2026-04-28 | 15.06 | $14.55 | — |
| 2026-04-27 | 15.11 | $14.55 | — |
| 2026-04-24 | 15.17 | $14.55 | — |
| 2026-04-23 | 15.24 | $14.55 | — |
| 2026-04-22 | 15.31 | $14.55 | — |
| 2026-04-21 | 15.39 | $14.55 | — |
| 2026-04-20 | 15.48 | $14.55 | 1000 |
| 2026-04-17 | 15.57 | $14.55 | 1000 |
| 2026-04-16 | 15.68 | $15.75 | — |
| 2026-04-15 | 15.67 | $15.75 | — |
| 2026-04-14 | 15.67 | $15.75 | — |
| 2026-04-13 | 15.66 | $15.75 | 3000 |
| 2026-04-10 | 15.65 | $15.75 | 3000 |
| 2026-04-09 | 15.64 | $15.75 | 3000 |
| 2026-04-08 | 15.62 | $15.75 | — |
| 2026-04-07 | 15.61 | $15.75 | — |
| 2026-04-06 | 15.60 | $15.75 | 3000 |
| 2026-04-02 | 15.58 | $15.75 | — |
| 2026-04-01 | 15.56 | $15.75 | 3000 |
| 2026-03-31 | 15.54 | $15.75 | — |
| 2026-03-30 | 15.52 | $15.75 | 3000 |
| 2026-03-27 | 15.50 | $15.75 | 3000 |
| 2026-03-26 | 15.47 | $15.75 | — |
| 2026-03-25 | 15.44 | $15.75 | 3000 |
| 2026-03-24 | 15.41 | $14.55 | — |
| 2026-03-23 | 15.50 | $14.55 | — |
| 2026-03-20 | 15.60 | $14.55 | — |
| 2026-03-19 | 15.71 | $14.55 | 200 |
| 2026-03-18 | 15.83 | $15.55 | — |
| 2026-03-17 | 15.86 | $15.55 | — |
| 2026-03-16 | 15.89 | $15.55 | — |
| 2026-03-13 | 15.92 | $15.55 | 200 |
| 2026-03-12 | 15.96 | $15.55 | — |
| 2026-03-11 | 16.01 | $15.55 | — |
| 2026-03-10 | 16.06 | $15.55 | — |
| 2026-03-09 | 16.11 | $15.55 | — |
| 2026-03-06 | 16.17 | $15.55 | 200 |
| 2026-03-05 | 16.23 | $15.59 | 230 |
| 2026-03-04 | 16.30 | $16.30 | — |
| 2026-03-03 | 16.30 | $16.30 | — |
| 2026-03-02 | 16.30 | $16.30 | — |
| 2026-02-27 | 16.30 | $16.30 | — |
| 2026-02-26 | 16.30 | $16.30 | — |
| 2026-02-25 | 16.30 | $16.30 | — |
| 2026-02-24 | 16.30 | $16.30 | — |
| 2026-02-23 | 16.30 | $16.30 | — |
| 2026-02-20 | 16.30 | $16.30 | — |
| 2026-02-19 | 16.30 | $16.30 | — |
| 2026-02-18 | 16.30 | $16.30 | — |
| 2026-02-17 | 16.30 | $16.30 | — |
| 2026-02-13 | 16.30 | $16.30 | — |
| 2026-02-12 | 16.30 | $16.30 | — |
| 2026-02-11 | 16.30 | $16.30 | — |
| 2026-02-10 | 16.30 | $16.30 | — |
| 2026-02-09 | 16.30 | $16.30 | — |
| 2026-02-06 | 16.30 | $16.30 | — |
| 2026-02-05 | 16.30 | $16.30 | 875 |
| 2026-02-04 | 16.30 | $16.30 | 875 |
| 2026-02-03 | 16.30 | $16.30 | 875 |
| 2026-02-02 | 16.30 | $16.30 | 875 |
| 2026-01-30 | 16.30 | $16.30 | — |
| 2026-01-29 | 16.30 | $16.30 | 875 |
| 2026-01-28 | 16.30 | $16.30 | 875 |
| 2026-01-27 | 16.30 | $16.30 | 875 |
| 2026-01-26 | 16.30 | $16.30 | 875 |
| 2026-01-23 | 16.30 | $16.30 | 875 |
| 2026-01-22 | 16.30 | $16.30 | 875 |
| 2026-01-21 | 16.30 | $16.30 | 875 |
| 2026-01-20 | 16.30 | $16.30 | 875 |
| 2026-01-16 | 16.30 | $16.30 | 875 |
| 2026-01-15 | 16.30 | $16.30 | 875 |
| 2026-01-14 | 16.30 | $16.30 | 875 |
| 2026-01-13 | 16.30 | $16.30 | 875 |
| 2026-01-12 | 16.30 | $16.30 | 875 |
| 2026-01-09 | 16.30 | $16.30 | 875 |
| 2026-01-08 | 16.30 | $16.30 | 875 |
| 2026-01-07 | 16.30 | $16.30 | 875 |
| 2026-01-06 | 16.30 | $16.30 | — |
| 2026-01-05 | 16.30 | $16.30 | 875 |
| 2026-01-02 | 16.30 | $16.30 | 875 |
| 2025-12-31 | 16.30 | $16.30 | 875 |
| 2025-12-30 | 16.30 | $16.30 | 875 |
| 2025-12-29 | 16.30 | $16.30 | 875 |
| 2025-12-26 | 16.30 | $16.30 | 875 |
| 2025-12-24 | 16.30 | $16.30 | — |
| 2025-12-23 | 16.30 | $16.30 | 875 |
| 2025-12-22 | 16.30 | $16.30 | 875 |
| 2025-12-19 | 16.30 | $16.30 | 875 |
| 2025-12-18 | 16.30 | $16.30 | 875 |
| 2025-12-17 | 16.30 | $16.30 | 875 |
| 2025-12-16 | 16.30 | $16.30 | 875 |
| 2025-12-15 | 16.30 | $16.30 | — |
| 2025-12-12 | 16.30 | $16.30 | — |
| 2025-12-11 | 16.30 | $16.30 | — |
| 2025-12-10 | 16.30 | $16.30 | — |
| 2025-12-09 | 16.30 | $16.30 | — |
| 2025-12-08 | 16.30 | $16.30 | 875 |
| 2025-12-05 | 16.30 | $16.30 | 875 |
| 2025-12-04 | 16.30 | $16.30 | 875 |
| 2025-12-03 | 16.30 | $16.30 | 875 |
| 2025-12-02 | 16.30 | $16.30 | — |
| 2025-12-01 | 16.30 | $16.30 | 875 |
| 2025-11-28 | 16.29 | $16.30 | — |
| 2025-11-26 | 16.29 | $16.30 | 875 |
| 2025-11-25 | 16.29 | $16.30 | — |
| 2025-11-24 | 16.29 | $16.30 | 875 |
| 2025-11-21 | 16.29 | $16.30 | 875 |
| 2025-11-20 | 16.29 | $16.30 | 875 |
| 2025-11-19 | 16.29 | $16.30 | 875 |
| 2025-11-18 | 16.29 | $16.30 | 875 |
| 2025-11-17 | 16.29 | $16.30 | 875 |
| 2025-11-14 | 16.29 | $16.30 | 875 |
| 2025-11-13 | 16.29 | $16.30 | 875 |
| 2025-11-12 | 16.28 | $16.30 | 875 |
| 2025-11-11 | 16.28 | $16.30 | 875 |
| 2025-11-10 | 16.28 | $16.30 | 875 |
| 2025-11-07 | 16.28 | $16.30 | 875 |
| 2025-11-06 | 16.28 | $16.30 | 875 |
| 2025-11-05 | 16.27 | $16.30 | 875 |
| 2025-11-04 | 16.27 | $16.30 | 875 |
| 2025-11-03 | 16.27 | $16.30 | 875 |
| 2025-10-31 | 16.26 | $16.30 | 875 |
| 2025-10-30 | 16.26 | $16.30 | 875 |
| 2025-10-29 | 16.26 | $16.30 | 875 |
| 2025-10-28 | 16.25 | $16.30 | — |
| 2025-10-27 | 16.25 | $16.30 | — |
| 2025-10-24 | 16.24 | $16.30 | — |
| 2025-10-23 | 16.24 | $16.30 | — |
| 2025-10-22 | 16.23 | $16.30 | — |
| 2025-10-21 | 16.22 | $16.30 | — |
| 2025-10-20 | 16.21 | $16.30 | — |
| 2025-10-17 | 16.20 | $16.30 | 200 |
| 2025-10-16 | 16.19 | $15.57 | — |
| 2025-10-15 | 16.26 | $15.57 | — |
| 2025-10-14 | 16.33 | $15.57 | — |
| 2025-10-13 | 16.41 | $15.57 | — |
| 2025-10-10 | 16.50 | $15.57 | — |
| 2025-10-09 | 16.60 | $15.57 | — |
| 2025-10-08 | 16.71 | $15.57 | — |
| 2025-10-07 | 16.83 | $15.57 | — |
| 2025-10-06 | 16.96 | $15.57 | — |
| 2025-10-03 | 17.10 | $15.57 | — |
| 2025-10-02 | 17.27 | $15.57 | — |
| 2025-10-01 | 17.44 | $15.57 | — |
| 2025-09-30 | 17.64 | $15.57 | — |
| 2025-09-29 | 17.86 | $15.57 | 500 |
| 2025-09-26 | 18.10 | $18.10 | — |
| 2025-09-25 | 18.10 | $18.10 | — |
| 2025-09-24 | 18.10 | $18.10 | — |
| 2025-09-23 | 18.10 | $18.10 | 875 |
| 2025-09-22 | 18.10 | $18.10 | — |
| 2025-09-19 | 18.10 | $18.10 | — |
| 2025-09-18 | 18.10 | $18.10 | — |
| 2025-09-17 | 18.10 | $18.10 | — |
| 2025-09-16 | 18.10 | $18.10 | — |
| 2025-09-15 | 18.10 | $18.10 | 875 |
| 2025-09-12 | 18.10 | $18.10 | — |
| 2025-09-11 | 18.10 | $18.10 | — |
| 2025-09-10 | 18.10 | $18.10 | — |
| 2025-09-09 | 18.10 | $18.10 | — |
| 2025-09-08 | 18.10 | $18.10 | — |
| 2025-09-05 | 18.10 | $18.10 | — |
| 2025-09-04 | 18.10 | $18.10 | — |
| 2025-09-03 | 18.10 | $18.10 | — |
| 2025-09-02 | 18.10 | $18.10 | — |
| 2025-08-29 | 18.10 | $18.10 | 875 |
| 2025-08-28 | 18.10 | $18.10 | — |
| 2025-08-27 | 18.10 | $18.10 | — |
| 2025-08-26 | 18.10 | $18.10 | — |
| 2025-08-25 | 18.10 | $18.10 | — |
| 2025-08-22 | 18.10 | $18.10 | 875 |
| 2025-08-21 | 18.10 | $18.10 | 875 |
| 2025-08-20 | 18.10 | $18.10 | 875 |
| 2025-08-19 | 18.10 | $18.10 | 875 |
| 2025-08-18 | 18.10 | $18.10 | — |
| 2025-08-15 | 18.10 | $18.10 | — |
| 2025-08-14 | 18.10 | $18.10 | — |
| 2025-08-13 | 18.10 | $18.10 | — |
| 2025-08-12 | 18.10 | $18.10 | — |
| 2025-08-11 | 18.10 | $18.10 | — |
| 2025-08-08 | 18.10 | $18.10 | — |
| 2025-08-07 | 18.10 | $18.10 | — |
| 2025-08-06 | 18.10 | $18.10 | — |
| 2025-08-05 | 18.10 | $18.10 | — |
| 2025-08-04 | 18.10 | $18.10 | — |
| 2025-08-01 | 18.10 | $18.10 | — |
| 2025-07-31 | 18.10 | $18.10 | — |
| 2025-07-30 | 18.10 | $18.10 | — |
| 2025-07-29 | 18.10 | $18.10 | — |
| 2025-07-28 | 18.10 | $18.10 | — |
| 2025-07-25 | 18.10 | $18.10 | — |
| 2025-07-24 | 18.10 | $18.10 | — |
| 2025-07-23 | 18.10 | $18.10 | — |
| 2025-07-22 | 18.10 | $18.10 | — |
| 2025-07-21 | 18.10 | $18.10 | — |
| 2025-07-18 | 18.10 | $18.10 | — |
| 2025-07-17 | 18.10 | $18.10 | — |
| 2025-07-16 | 18.10 | $18.10 | — |
| 2025-07-15 | 18.10 | $18.10 | — |
| 2025-07-14 | 18.10 | $18.10 | — |
| 2025-07-11 | 18.10 | $18.10 | — |
| 2025-07-10 | 18.10 | $18.10 | — |
| 2025-07-09 | 18.10 | $18.10 | — |
| 2025-07-08 | 18.10 | $18.10 | — |
| 2025-07-07 | 18.10 | $18.10 | — |
| 2025-07-03 | 18.10 | $18.10 | — |
| 2025-07-02 | 18.10 | $18.10 | — |
| 2025-07-01 | 18.10 | $18.10 | — |
| 2025-06-30 | 18.10 | $18.10 | — |
| 2025-06-27 | 18.10 | $18.10 | — |
| 2025-06-26 | 18.09 | $18.10 | — |
| 2025-06-25 | 18.09 | $18.10 | — |
| 2025-06-24 | 18.09 | $18.10 | — |
| 2025-06-23 | 18.09 | $18.10 | — |
| 2025-06-20 | 18.09 | $18.10 | — |
| 2025-06-18 | 18.09 | $18.10 | — |
| 2025-06-17 | 18.09 | $18.10 | — |
| 2025-06-16 | 18.09 | $18.10 | — |
| 2025-06-13 | 18.09 | $18.10 | — |
| 2025-06-12 | 18.09 | $18.10 | — |
| 2025-06-11 | 18.09 | $18.10 | — |
| 2025-06-10 | 18.08 | $18.10 | — |
| 2025-06-09 | 18.08 | $18.10 | — |
| 2025-06-06 | 18.08 | $18.10 | — |
| 2025-06-05 | 18.08 | $18.10 | — |
| 2025-06-04 | 18.08 | $18.10 | — |
| 2025-06-03 | 18.07 | $18.10 | — |
| 2025-06-02 | 18.07 | $18.10 | — |
| 2025-05-30 | 18.07 | $18.10 | — |
| 2025-05-29 | 18.07 | $18.10 | — |
| 2025-05-28 | 18.06 | $18.10 | — |
| 2025-05-27 | 18.06 | $18.10 | — |
| 2025-05-23 | 18.05 | $18.10 | — |
| 2025-05-22 | 18.05 | $18.10 | — |
| 2025-05-21 | 18.04 | $18.10 | — |
| 2025-05-20 | 18.04 | $18.10 | — |
| 2025-05-19 | 18.03 | $18.10 | — |
| 2025-05-16 | 18.02 | $18.10 | — |
| 2025-05-15 | 18.02 | $18.10 | — |
| 2025-05-14 | 18.01 | $18.10 | — |
| 2025-05-13 | 18.00 | $18.10 | — |
| 2025-05-12 | 17.99 | $18.10 | — |
| 2025-05-09 | 17.97 | $18.10 | — |
| 2025-05-08 | 17.96 | $18.10 | — |
| 2025-05-07 | 17.95 | $18.10 | — |
| 2025-05-06 | 17.93 | $18.10 | — |
| 2025-05-05 | 17.91 | $18.10 | — |
| 2025-05-02 | 17.89 | $18.10 | — |
| 2025-05-01 | 17.87 | $18.10 | — |
| 2025-04-30 | 17.85 | $18.10 | — |
| 2025-04-29 | 17.82 | $18.10 | 800 |
| 2025-04-28 | 17.79 | $17.70 | — |
| 2025-04-25 | 17.80 | $17.70 | — |
| 2025-04-24 | 17.81 | $17.70 | — |
| 2025-04-23 | 17.82 | $17.70 | — |
| 2025-04-22 | 17.84 | $17.70 | — |
| 2025-04-21 | 17.85 | $17.70 | — |
| 2025-04-17 | 17.87 | $17.70 | — |
| 2025-04-16 | 17.88 | $17.70 | — |
| 2025-04-15 | 17.90 | $17.70 | — |
| 2025-04-14 | 17.92 | $17.70 | — |
| 2025-04-11 | 17.95 | $17.70 | — |
| 2025-04-10 | 17.97 | $17.70 | — |
| 2025-04-09 | 18.00 | $17.70 | — |
| 2025-04-08 | 18.03 | $17.70 | — |
| 2025-04-07 | 18.07 | $17.70 | — |
| 2025-04-04 | 18.11 | $17.70 | — |
| 2025-04-03 | 18.15 | $17.70 | — |
| 2025-04-02 | 18.20 | $17.70 | — |
| 2025-04-01 | 18.25 | $17.70 | — |
| 2025-03-31 | 18.31 | $17.70 | — |
| 2025-03-28 | 18.37 | $17.70 | — |
| 2025-03-27 | 18.44 | $17.70 | — |
| 2025-03-26 | 18.52 | $17.70 | — |
| 2025-03-25 | 18.60 | $17.70 | 800 |
| 2025-03-24 | 18.70 | $18.70 | — |
| 2025-03-21 | 18.70 | $18.70 | — |
| 2025-03-20 | 18.70 | $18.70 | — |
| 2025-03-19 | 18.70 | $18.70 | — |
| 2025-03-18 | 18.70 | $18.70 | — |
| 2025-03-17 | 18.70 | $18.70 | — |
| 2025-03-14 | 18.70 | $18.70 | — |
| 2025-03-13 | 18.70 | $18.70 | — |
| 2025-03-12 | 18.70 | $18.70 | — |
| 2025-03-11 | 18.70 | $18.70 | — |
| 2025-03-10 | 18.70 | $18.70 | — |
| 2025-03-07 | 18.70 | $18.70 | — |
| 2025-03-06 | 18.70 | $18.70 | — |
| 2025-03-05 | 18.70 | $18.70 | — |
| 2025-03-04 | 18.70 | $18.70 | — |
| 2025-03-03 | 18.70 | $18.70 | — |
| 2025-02-28 | 18.70 | $18.70 | — |
| 2025-02-27 | 18.70 | $18.70 | — |
| 2025-02-26 | 18.70 | $18.70 | — |
| 2025-02-25 | 18.70 | $18.70 | — |
| 2025-02-24 | 18.70 | $18.70 | — |
| 2025-02-21 | 18.70 | $18.70 | — |
| 2025-02-20 | 18.70 | $18.70 | — |
| 2025-02-19 | 18.70 | $18.70 | — |
| 2025-02-18 | 18.70 | $18.70 | — |
| 2025-02-14 | 18.70 | $18.70 | — |
| 2025-02-13 | 18.70 | $18.70 | — |
| 2025-02-12 | 18.70 | $18.70 | — |
| 2025-02-11 | 18.70 | $18.70 | — |
| 2025-02-10 | 18.70 | $18.70 | — |
| 2025-02-07 | 18.70 | $18.70 | — |
| 2025-02-06 | 18.70 | $18.70 | — |
| 2025-02-05 | 18.70 | $18.70 | — |
| 2025-02-04 | 18.70 | $18.70 | — |
| 2025-02-03 | 18.70 | $18.70 | — |
| 2025-01-31 | 18.70 | $18.70 | — |
| 2025-01-30 | 18.70 | $18.70 | — |
| 2025-01-29 | 18.70 | $18.70 | — |
| 2025-01-28 | 18.70 | $18.70 | — |
| 2025-01-27 | 18.70 | $18.70 | — |
| 2025-01-24 | 18.70 | $18.70 | — |
| 2025-01-23 | 18.70 | $18.70 | — |
| 2025-01-22 | 18.70 | $18.70 | — |
| 2025-01-21 | 18.70 | $18.70 | — |
| 2025-01-17 | 18.70 | $18.70 | — |
| 2025-01-16 | 18.70 | $18.70 | — |
| 2025-01-15 | 18.70 | $18.70 | — |
| 2025-01-14 | 18.70 | $18.70 | — |
| 2025-01-13 | 18.70 | $18.70 | — |
| 2025-01-10 | 18.70 | $18.70 | — |
| 2025-01-08 | 18.70 | $18.70 | — |
| 2025-01-07 | 18.70 | $18.70 | — |
| 2025-01-06 | 18.70 | $18.70 | — |
| 2025-01-03 | 18.70 | $18.70 | — |
| 2025-01-02 | 18.70 | $18.70 | — |
| 2024-12-31 | 18.70 | $18.70 | — |
| 2024-12-30 | 18.70 | $18.70 | — |
| 2024-12-27 | 18.70 | $18.70 | — |
| 2024-12-26 | 18.70 | $18.70 | — |
| 2024-12-24 | 18.70 | $18.70 | — |
| 2024-12-23 | 18.70 | $18.70 | — |
| 2024-12-20 | 18.70 | $18.70 | — |
| 2024-12-19 | 18.70 | $18.70 | — |
| 2024-12-18 | 18.70 | $18.70 | — |
| 2024-12-17 | 18.70 | $18.70 | — |
| 2024-12-16 | 18.70 | $18.70 | — |
| 2024-12-13 | 18.70 | $18.70 | — |
| 2024-12-12 | 18.70 | $18.70 | — |
| 2024-12-11 | 18.70 | $18.70 | — |
| 2024-12-10 | 18.70 | $18.70 | — |
| 2024-12-09 | 18.70 | $18.70 | — |
| 2024-12-06 | 18.70 | $18.70 | — |
| 2024-12-05 | 18.70 | $18.70 | — |
| 2024-12-04 | 18.70 | $18.70 | — |
| 2024-12-03 | 18.70 | $18.70 | — |
| 2024-12-02 | 18.70 | $18.70 | — |
| 2024-11-29 | 18.70 | $18.70 | — |
| 2024-11-27 | 18.70 | $18.70 | — |
| 2024-11-26 | 18.70 | $18.70 | — |
| 2024-11-25 | 18.70 | $18.70 | — |
| 2024-11-22 | 18.70 | $18.70 | — |
| 2024-11-21 | 18.70 | $18.70 | — |
| 2024-11-20 | 18.70 | $18.70 | — |
| 2024-11-19 | 18.70 | $18.70 | — |
| 2024-11-18 | 18.70 | $18.70 | — |
| 2024-11-15 | 18.70 | $18.70 | — |
| 2024-11-14 | 18.70 | $18.70 | — |
| 2024-11-13 | 18.70 | $18.70 | — |
| 2024-11-12 | 18.70 | $18.70 | — |
| 2024-11-11 | 18.70 | $18.70 | — |
| 2024-11-08 | 18.70 | $18.70 | — |
| 2024-11-07 | 18.70 | $18.70 | — |
| 2024-11-06 | 18.70 | $18.70 | — |
| 2024-11-05 | 18.71 | $18.70 | — |
| 2024-11-04 | 18.71 | $18.70 | — |
| 2024-11-01 | 18.71 | $18.70 | — |
| 2024-10-31 | 18.71 | $18.70 | — |
| 2024-10-30 | 18.71 | $18.70 | — |
| 2024-10-29 | 18.71 | $18.70 | — |
| 2024-10-28 | 18.71 | $18.70 | — |
| 2024-10-25 | 18.71 | $18.70 | — |
| 2024-10-24 | 18.71 | $18.70 | — |
| 2024-10-23 | 18.71 | $18.70 | — |
| 2024-10-22 | 18.71 | $18.70 | — |
| 2024-10-21 | 18.72 | $18.70 | — |
| 2024-10-18 | 18.72 | $18.70 | — |
| 2024-10-17 | 18.72 | $18.70 | — |
| 2024-10-16 | 18.72 | $18.70 | — |
| 2024-10-15 | 18.72 | $18.70 | — |
| 2024-10-14 | 18.73 | $18.70 | — |
| 2024-10-11 | 18.73 | $18.70 | — |
| 2024-10-10 | 18.73 | $18.70 | — |
| 2024-10-09 | 18.74 | $18.70 | — |
| 2024-10-08 | 18.74 | $18.70 | — |
| 2024-10-07 | 18.74 | $18.70 | — |
| 2024-10-04 | 18.75 | $18.70 | — |
| 2024-10-03 | 18.75 | $18.70 | — |
| 2024-10-02 | 18.76 | $18.70 | — |
| 2024-10-01 | 18.77 | $18.70 | — |
| 2024-09-30 | 18.77 | $18.70 | — |
| 2024-09-27 | 18.78 | $18.70 | — |
| 2024-09-26 | 18.79 | $18.70 | — |
| 2024-09-25 | 18.80 | $18.70 | — |
| 2024-09-24 | 18.81 | $18.70 | — |
| 2024-09-23 | 18.82 | $18.70 | — |
| 2024-09-20 | 18.83 | $18.70 | — |
| 2024-09-19 | 18.85 | $18.70 | — |
| 2024-09-18 | 18.86 | $18.70 | — |
| 2024-09-17 | 18.88 | $18.70 | — |
| 2024-09-16 | 18.90 | $18.70 | — |
| 2024-09-13 | 18.92 | $18.70 | — |
| 2024-09-12 | 18.94 | $18.70 | — |
| 2024-09-11 | 18.96 | $18.70 | — |
| 2024-09-10 | 18.99 | $18.70 | — |
| 2024-09-09 | 19.02 | $18.70 | — |
| 2024-09-06 | 19.06 | $18.70 | — |
| 2024-09-05 | 19.09 | $18.70 | — |
| 2024-09-04 | 19.14 | $18.70 | — |
| 2024-09-03 | 19.18 | $18.70 | — |
| 2024-08-30 | 19.23 | $18.70 | — |
| 2024-08-29 | 19.29 | $18.70 | — |
| 2024-08-28 | 19.35 | $18.70 | — |
| 2024-08-27 | 19.42 | $18.70 | — |
| 2024-08-26 | 19.49 | $18.70 | — |
| 2024-08-23 | 19.58 | $18.70 | — |
| 2024-08-22 | 19.67 | $18.70 | — |
| 2024-08-21 | 19.77 | $18.70 | — |
| 2024-08-20 | 19.89 | $18.70 | — |
| 2024-08-19 | 20.01 | $18.70 | — |
| 2024-08-16 | 20.15 | $18.70 | — |
| 2024-08-15 | 20.30 | $18.70 | — |
| 2024-08-14 | 20.47 | $18.70 | — |
| 2024-08-13 | 20.66 | $18.70 | — |
| 2024-08-12 | 20.86 | $18.70 | — |
| 2024-08-09 | 21.09 | $18.70 | 400 |
| 2024-08-08 | 21.34 | $20.85 | — |
| 2024-08-07 | 21.39 | $20.85 | — |
| 2024-08-06 | 21.45 | $20.85 | — |
| 2024-08-05 | 21.51 | $20.85 | — |
| 2024-08-02 | 21.58 | $20.85 | — |
| 2024-08-01 | 21.66 | $20.85 | — |
| 2024-07-31 | 21.75 | $20.85 | — |
| 2024-07-30 | 21.84 | $20.85 | — |
| 2024-07-29 | 21.94 | $20.85 | — |
| 2024-07-26 | 22.06 | $20.85 | — |
| 2024-07-25 | 22.19 | $20.85 | — |
| 2024-07-24 | 22.33 | $20.85 | — |
| 2024-07-23 | 22.48 | $20.85 | — |
| 2024-07-22 | 22.65 | $20.85 | — |
| 2024-07-19 | 22.84 | $20.85 | — |
| 2024-07-18 | 23.05 | $20.85 | — |
| 2024-07-17 | 23.29 | $20.85 | 500 |
| 2024-07-16 | 23.54 | $23.65 | — |
| 2024-07-15 | 23.53 | $23.65 | — |
| 2024-07-12 | 23.52 | $23.65 | — |
| 2024-07-11 | 23.50 | $23.65 | — |
| 2024-07-10 | 23.49 | $23.65 | — |
| 2024-07-09 | 23.47 | $23.65 | — |
| 2024-07-08 | 23.45 | $23.65 | — |
| 2024-07-05 | 23.43 | $23.65 | — |
| 2024-07-03 | 23.41 | $23.65 | — |
| 2024-07-02 | 23.38 | $23.65 | — |
| 2024-07-01 | 23.36 | $23.65 | — |
| 2024-06-28 | 23.33 | $23.65 | — |
| 2024-06-27 | 23.29 | $23.65 | — |
| 2024-06-26 | 23.25 | $23.65 | — |
| 2024-06-25 | 23.21 | $23.65 | — |
| 2024-06-24 | 23.17 | $23.65 | — |
| 2024-06-21 | 23.12 | $23.65 | — |
| 2024-06-20 | 23.06 | $23.65 | — |
| 2024-06-18 | 23.00 | $23.65 | — |
| 2024-06-17 | 22.93 | $23.65 | — |
| 2024-06-14 | 22.85 | $23.65 | — |
| 2024-06-13 | 22.77 | $23.65 | — |
| 2024-06-12 | 22.68 | $23.65 | — |
| 2024-06-11 | 22.57 | $23.65 | — |
| 2024-06-10 | 22.46 | $23.65 | — |
| 2024-06-07 | 22.33 | $23.65 | — |
| 2024-06-06 | 22.20 | $23.65 | — |
| 2024-06-05 | 22.04 | $23.65 | — |
| 2024-06-04 | 21.87 | $23.65 | — |
| 2024-06-03 | 21.69 | $23.65 | — |
| 2024-05-31 | 21.48 | $23.65 | — |
| 2024-05-30 | 21.25 | $23.65 | 900 |
| 2024-05-29 | 21.00 | $21.00 | — |
| 2024-05-28 | 21.00 | $21.00 | — |
| 2024-05-24 | 21.00 | $21.00 | — |
| 2024-05-23 | 21.00 | $21.00 | — |
| 2024-05-22 | 21.00 | $21.00 | — |
| 2024-05-21 | 21.00 | $21.00 | — |
| 2024-05-20 | 21.00 | $21.00 | — |
| 2024-05-17 | 21.00 | $21.00 | — |
| 2024-05-16 | 21.00 | $21.00 | — |
| 2024-05-15 | 21.00 | $21.00 | — |
| 2024-05-14 | 21.00 | $21.00 | — |
| 2024-05-13 | 21.00 | $21.00 | — |
| 2024-05-10 | 21.00 | $21.00 | — |
| 2024-05-09 | 21.00 | $21.00 | — |
| 2024-05-08 | 21.00 | $21.00 | — |
| 2024-05-07 | 21.00 | $21.00 | — |
| 2024-05-06 | 21.00 | $21.00 | — |
| 2024-05-03 | 21.00 | $21.00 | — |
| 2024-05-02 | 21.00 | $21.00 | — |
| 2024-05-01 | 21.00 | $21.00 | — |
| 2024-04-30 | 21.00 | $21.00 | — |
| 2024-04-29 | 21.00 | $21.00 | — |
| 2024-04-26 | 21.00 | $21.00 | — |
| 2024-04-25 | 21.00 | $21.00 | — |
| 2024-04-24 | 21.00 | $21.00 | — |
| 2024-04-23 | 21.00 | $21.00 | — |
| 2024-04-22 | 21.00 | $21.00 | — |
| 2024-04-19 | 21.00 | $21.00 | — |
| 2024-04-18 | 21.00 | $21.00 | — |
| 2024-04-17 | 21.00 | $21.00 | — |
| 2024-04-16 | 21.00 | $21.00 | — |
| 2024-04-15 | 21.00 | $21.00 | — |
| 2024-04-12 | 21.00 | $21.00 | — |
| 2024-04-11 | 21.00 | $21.00 | — |
| 2024-04-10 | 21.00 | $21.00 | — |
| 2024-04-09 | 21.00 | $21.00 | — |
| 2024-04-08 | 21.00 | $21.00 | — |
| 2024-04-05 | 21.00 | $21.00 | — |
| 2024-04-04 | 21.00 | $21.00 | — |
| 2024-04-03 | 21.00 | $21.00 | — |
| 2024-04-02 | 21.00 | $21.00 | — |
| 2024-04-01 | 21.00 | $21.00 | — |
| 2024-03-28 | 21.00 | $21.00 | — |
| 2024-03-27 | 21.00 | $21.00 | — |
| 2024-03-26 | 21.00 | $21.00 | — |
| 2024-03-25 | 21.00 | $21.00 | — |
| 2024-03-22 | 21.00 | $21.00 | — |
| 2024-03-21 | 21.00 | $21.00 | — |
| 2024-03-20 | 21.00 | $21.00 | — |
| 2024-03-19 | 21.00 | $21.00 | — |
| 2024-03-18 | 21.00 | $21.00 | — |
| 2024-03-15 | 21.00 | $21.00 | — |
| 2024-03-14 | 21.00 | $21.00 | — |
| 2024-03-13 | 21.00 | $21.00 | — |
| 2024-03-12 | 21.00 | $21.00 | — |
| 2024-03-11 | 21.00 | $21.00 | — |
| 2024-03-08 | 21.00 | $21.00 | — |
| 2024-03-07 | 21.00 | $21.00 | — |
| 2024-03-06 | 21.00 | $21.00 | — |
| 2024-03-05 | 21.00 | $21.00 | — |
| 2024-03-04 | 21.00 | $21.00 | — |
| 2024-03-01 | 21.00 | $21.00 | — |
| 2024-02-29 | 21.00 | $21.00 | — |
| 2024-02-28 | 21.00 | $21.00 | — |
| 2024-02-27 | 21.00 | $21.00 | — |
| 2024-02-26 | 21.00 | $21.00 | — |
| 2024-02-23 | 21.00 | $21.00 | — |
| 2024-02-22 | 21.00 | $21.00 | — |
| 2024-02-21 | 21.00 | $21.00 | — |
| 2024-02-20 | 21.00 | $21.00 | — |
| 2024-02-16 | 21.01 | $21.00 | — |
| 2024-02-15 | 21.01 | $21.00 | — |
| 2024-02-14 | 21.01 | $21.00 | — |
| 2024-02-13 | 21.01 | $21.00 | — |
| 2024-02-12 | 21.01 | $21.00 | — |
| 2024-02-09 | 21.01 | $21.00 | — |
| 2024-02-08 | 21.01 | $21.00 | — |
| 2024-02-07 | 21.01 | $21.00 | — |
| 2024-02-06 | 21.01 | $21.00 | — |
| 2024-02-05 | 21.01 | $21.00 | — |
| 2024-02-02 | 21.01 | $21.00 | — |
| 2024-02-01 | 21.02 | $21.00 | — |
| 2024-01-31 | 21.02 | $21.00 | — |
| 2024-01-30 | 21.02 | $21.00 | — |
| 2024-01-29 | 21.02 | $21.00 | — |
| 2024-01-26 | 21.02 | $21.00 | — |
| 2024-01-25 | 21.03 | $21.00 | — |
| 2024-01-24 | 21.03 | $21.00 | — |
| 2024-01-23 | 21.03 | $21.00 | — |
| 2024-01-22 | 21.04 | $21.00 | — |
| 2024-01-19 | 21.04 | $21.00 | — |
| 2024-01-18 | 21.04 | $21.00 | — |
| 2024-01-17 | 21.05 | $21.00 | — |
| 2024-01-16 | 21.05 | $21.00 | — |
| 2024-01-12 | 21.06 | $21.00 | — |
| 2024-01-11 | 21.06 | $21.00 | — |
| 2024-01-10 | 21.07 | $21.00 | — |
| 2024-01-09 | 21.08 | $21.00 | — |
| 2024-01-08 | 21.09 | $21.00 | — |
| 2024-01-05 | 21.10 | $21.00 | — |
| 2024-01-04 | 21.11 | $21.00 | — |
| 2024-01-03 | 21.12 | $21.00 | — |
| 2024-01-02 | 21.13 | $21.00 | — |
| 2023-12-29 | 21.14 | $21.00 | — |
| 2023-12-28 | 21.16 | $21.00 | — |
| 2023-12-27 | 21.18 | $21.00 | — |
| 2023-12-26 | 21.20 | $21.00 | — |
| 2023-12-22 | 21.22 | $21.00 | — |
| 2023-12-21 | 21.24 | $21.00 | — |
| 2023-12-20 | 21.26 | $21.00 | — |
| 2023-12-19 | 21.29 | $21.00 | — |
| 2023-12-18 | 21.32 | $21.00 | — |
| 2023-12-15 | 21.36 | $21.00 | — |
| 2023-12-14 | 21.39 | $21.00 | 900 |
| 2023-12-13 | 21.43 | $21.55 | — |
| 2023-12-12 | 21.42 | $21.55 | — |
| 2023-12-11 | 21.41 | $21.55 | — |
| 2023-12-08 | 21.39 | $21.55 | — |
| 2023-12-07 | 21.38 | $21.55 | — |
| 2023-12-06 | 21.36 | $21.55 | — |
| 2023-12-05 | 21.34 | $21.55 | — |
| 2023-12-04 | 21.32 | $21.55 | — |
| 2023-12-01 | 21.29 | $21.55 | — |
| 2023-11-30 | 21.27 | $21.55 | — |
| 2023-11-29 | 21.24 | $21.55 | — |
| 2023-11-28 | 21.20 | $21.55 | — |
| 2023-11-27 | 21.17 | $21.55 | — |
| 2023-11-24 | 21.12 | $21.55 | — |
| 2023-11-22 | 21.08 | $21.55 | — |
| 2023-11-21 | 21.03 | $21.55 | — |
| 2023-11-20 | 20.98 | $21.55 | — |
| 2023-11-17 | 20.92 | $21.55 | — |
| 2023-11-16 | 20.85 | $21.55 | — |
| 2023-11-15 | 20.77 | $21.55 | — |
| 2023-11-14 | 20.69 | $21.55 | — |
| 2023-11-13 | 20.60 | $21.55 | — |
| 2023-11-10 | 20.50 | $21.55 | — |
| 2023-11-09 | 20.39 | $21.55 | — |
| 2023-11-08 | 20.27 | $21.55 | — |
| 2023-11-07 | 20.14 | $21.55 | — |
| 2023-11-06 | 19.99 | $21.55 | — |
| 2023-11-03 | 19.82 | $21.55 | — |
| 2023-11-02 | 19.64 | $21.55 | — |
| 2023-11-01 | 19.44 | $21.55 | — |
| 2023-10-31 | 19.22 | $21.55 | — |
| 2023-10-30 | 18.97 | $21.55 | — |
| 2023-10-27 | 18.70 | $21.55 | 900 |
| 2023-10-26 | 18.40 | $18.10 | — |
| 2023-10-25 | 18.43 | $18.10 | — |
| 2023-10-24 | 18.47 | $18.10 | — |
| 2023-10-23 | 18.51 | $18.10 | — |
| 2023-10-20 | 18.55 | $18.10 | — |
| 2023-10-19 | 18.60 | $18.10 | — |
| 2023-10-18 | 18.65 | $18.10 | — |
| 2023-10-17 | 18.71 | $18.10 | — |
| 2023-10-16 | 18.77 | $18.10 | — |
| 2023-10-13 | 18.84 | $18.10 | — |
| 2023-10-12 | 18.92 | $18.10 | — |
| 2023-10-11 | 19.01 | $18.10 | — |
| 2023-10-10 | 19.10 | $18.10 | — |
| 2023-10-09 | 19.21 | $18.10 | — |
| 2023-10-06 | 19.33 | $18.10 | — |
| 2023-10-05 | 19.46 | $18.10 | — |
| 2023-10-04 | 19.60 | $18.10 | — |
| 2023-10-03 | 19.76 | $18.10 | 100 |
| 2023-10-02 | 19.93 | $20.52 | — |
| 2023-09-29 | 19.87 | $20.52 | — |
| 2023-09-28 | 19.80 | $20.52 | — |
| 2023-09-27 | 19.72 | $20.52 | — |
| 2023-09-26 | 19.64 | $20.52 | — |
| 2023-09-25 | 19.55 | $20.52 | — |
| 2023-09-22 | 19.45 | $20.52 | — |
| 2023-09-21 | 19.33 | $20.52 | — |
| 2023-09-20 | 19.21 | $20.53 | 500 |
| 2023-09-19 | 19.07 | $19.07 | — |
| 2023-09-18 | 19.07 | $19.07 | — |
| 2023-09-15 | 19.07 | $19.07 | — |
| 2023-09-14 | 19.07 | $19.07 | — |
| 2023-09-13 | 19.07 | $19.07 | — |
| 2023-09-12 | 19.07 | $19.07 | — |
| 2023-09-11 | 19.07 | $19.07 | — |
| 2023-09-08 | 19.07 | $19.07 | — |
| 2023-09-07 | 19.07 | $19.07 | — |
| 2023-09-06 | 19.07 | $19.07 | — |
| 2023-09-05 | 19.07 | $19.07 | — |
| 2023-09-01 | 19.07 | $19.07 | — |
| 2023-08-31 | 19.07 | $19.07 | — |
| 2023-08-30 | 19.07 | $19.07 | — |
| 2023-08-29 | 19.07 | $19.07 | — |
| 2023-08-28 | 19.07 | $19.07 | — |
| 2023-08-25 | 19.07 | $19.07 | — |
| 2023-08-24 | 19.07 | $19.07 | — |
| 2023-08-23 | 19.07 | $19.07 | — |
| 2023-08-22 | 19.07 | $19.07 | — |
| 2023-08-21 | 19.07 | $19.07 | — |
| 2023-08-18 | 19.07 | $19.07 | — |
| 2023-08-17 | 19.07 | $19.07 | — |
| 2023-08-16 | 19.07 | $19.07 | — |
| 2023-08-15 | 19.06 | $19.07 | — |
| 2023-08-14 | 19.06 | $19.07 | — |
| 2023-08-11 | 19.06 | $19.07 | — |
| 2023-08-10 | 19.06 | $19.07 | — |
| 2023-08-09 | 19.06 | $19.07 | — |
| 2023-08-08 | 19.06 | $19.07 | — |
| 2023-08-07 | 19.06 | $19.07 | — |
| 2023-08-04 | 19.06 | $19.07 | — |
| 2023-08-03 | 19.06 | $19.07 | — |
| 2023-08-02 | 19.06 | $19.07 | — |
| 2023-08-01 | 19.06 | $19.07 | — |
| 2023-07-31 | 19.05 | $19.07 | — |
| 2023-07-28 | 19.05 | $19.07 | — |
| 2023-07-27 | 19.05 | $19.07 | — |
| 2023-07-26 | 19.05 | $19.07 | — |
| 2023-07-25 | 19.05 | $19.07 | — |
| 2023-07-24 | 19.04 | $19.07 | — |
| 2023-07-21 | 19.04 | $19.07 | — |
| 2023-07-20 | 19.04 | $19.07 | — |
| 2023-07-19 | 19.04 | $19.07 | — |
| 2023-07-18 | 19.03 | $19.07 | — |
| 2023-07-17 | 19.03 | $19.07 | — |
| 2023-07-14 | 19.02 | $19.07 | — |
| 2023-07-13 | 19.02 | $19.07 | — |
| 2023-07-12 | 19.01 | $19.07 | — |
| 2023-07-11 | 19.01 | $19.07 | — |
| 2023-07-10 | 19.00 | $19.07 | — |
| 2023-07-07 | 18.99 | $19.07 | — |
| 2023-07-06 | 18.99 | $19.07 | — |
| 2023-07-05 | 18.98 | $19.07 | — |
| 2023-07-03 | 18.97 | $19.07 | — |
| 2023-06-30 | 18.96 | $19.07 | — |
| 2023-06-29 | 18.94 | $19.07 | — |
| 2023-06-28 | 18.93 | $19.07 | — |
| 2023-06-27 | 18.92 | $19.07 | — |
| 2023-06-26 | 18.90 | $19.07 | — |
| 2023-06-23 | 18.88 | $19.07 | — |
| 2023-06-22 | 18.86 | $19.07 | — |
| 2023-06-21 | 18.84 | $19.07 | — |
| 2023-06-20 | 18.82 | $19.07 | — |
| 2023-06-16 | 18.79 | $19.07 | — |
| 2023-06-15 | 18.76 | $19.07 | — |
| 2023-06-14 | 18.73 | $19.07 | — |
| 2023-06-13 | 18.69 | $19.07 | — |
| 2023-06-12 | 18.65 | $19.07 | — |
| 2023-06-09 | 18.61 | $19.07 | — |
| 2023-06-08 | 18.56 | $19.07 | — |
| 2023-06-07 | 18.50 | $19.07 | — |
| 2023-06-06 | 18.44 | $19.07 | — |
| 2023-06-05 | 18.38 | $19.07 | — |
| 2023-06-02 | 18.31 | $19.07 | — |
| 2023-06-01 | 18.23 | $19.07 | — |
| 2023-05-31 | 18.14 | $19.07 | — |
| 2023-05-30 | 18.04 | $19.07 | — |
| 2023-05-26 | 17.93 | $19.07 | — |
| 2023-05-25 | 17.81 | $19.07 | 400 |
| 2023-05-24 | 17.68 | $18.70 | — |
| 2023-05-23 | 17.57 | $18.70 | 300 |
| 2023-05-22 | 17.45 | $17.45 | — |
| 2023-05-19 | 17.45 | $17.45 | — |
| 2023-05-18 | 17.45 | $17.45 | — |
| 2023-05-17 | 17.45 | $17.45 | — |
| 2023-05-16 | 17.45 | $17.45 | — |
| 2023-05-15 | 17.45 | $17.45 | — |
| 2023-05-12 | 17.45 | $17.45 | — |
| 2023-05-11 | 17.45 | $17.45 | — |
| 2023-05-10 | 17.45 | $17.45 | — |
| 2023-05-09 | 17.45 | $17.45 | — |
| 2023-05-08 | 17.45 | $17.45 | — |
| 2023-05-05 | 17.45 | $17.45 | — |
| 2023-05-04 | 17.45 | $17.45 | — |
| 2023-05-03 | 17.45 | $17.45 | — |
| 2023-05-02 | 17.45 | $17.45 | — |
| 2023-05-01 | 17.45 | $17.45 | — |
| 2023-04-28 | 17.45 | $17.45 | — |
| 2023-04-27 | 17.45 | $17.45 | — |
| 2023-04-26 | 17.45 | $17.45 | — |
| 2023-04-25 | 17.45 | $17.45 | — |
| 2023-04-24 | 17.45 | $17.45 | — |
| 2023-04-21 | 17.45 | $17.45 | — |
| 2023-04-20 | 17.45 | $17.45 | — |
| 2023-04-19 | 17.44 | $17.45 | — |
| 2023-04-18 | 17.44 | $17.45 | — |
| 2023-04-17 | 17.44 | $17.45 | — |
| 2023-04-14 | 17.44 | $17.45 | — |
| 2023-04-13 | 17.44 | $17.45 | — |
| 2023-04-12 | 17.44 | $17.45 | — |
| 2023-04-11 | 17.44 | $17.45 | — |
| 2023-04-10 | 17.44 | $17.45 | — |
| 2023-04-06 | 17.44 | $17.45 | — |
| 2023-04-05 | 17.44 | $17.45 | — |
| 2023-04-04 | 17.44 | $17.45 | — |
| 2023-04-03 | 17.43 | $17.45 | — |
| 2023-03-31 | 17.43 | $17.45 | — |
| 2023-03-30 | 17.43 | $17.45 | — |
| 2023-03-29 | 17.43 | $17.45 | — |
| 2023-03-28 | 17.43 | $17.45 | — |
| 2023-03-27 | 17.42 | $17.45 | — |
| 2023-03-24 | 17.42 | $17.45 | — |
| 2023-03-23 | 17.42 | $17.45 | — |
| 2023-03-22 | 17.41 | $17.45 | — |
| 2023-03-21 | 17.41 | $17.45 | — |
| 2023-03-20 | 17.41 | $17.45 | — |
| 2023-03-17 | 17.40 | $17.45 | — |
| 2023-03-16 | 17.40 | $17.45 | — |
| 2023-03-15 | 17.39 | $17.45 | — |
| 2023-03-14 | 17.38 | $17.45 | — |
| 2023-03-13 | 17.38 | $17.45 | — |
| 2023-03-10 | 17.37 | $17.45 | — |
| 2023-03-09 | 17.36 | $17.45 | — |
| 2023-03-08 | 17.35 | $17.45 | — |
| 2023-03-07 | 17.34 | $17.45 | — |
| 2023-03-06 | 17.33 | $17.45 | — |
| 2023-03-03 | 17.31 | $17.45 | — |
| 2023-03-02 | 17.30 | $17.45 | — |
| 2023-03-01 | 17.28 | $17.45 | — |
| 2023-02-28 | 17.27 | $17.45 | — |
| 2023-02-27 | 17.25 | $17.45 | — |
| 2023-02-24 | 17.23 | $17.45 | — |
| 2023-02-23 | 17.20 | $17.45 | — |
| 2023-02-22 | 17.18 | $17.45 | — |
| 2023-02-21 | 17.15 | $17.45 | — |
| 2023-02-17 | 17.12 | $17.45 | — |
| 2023-02-16 | 17.08 | $17.45 | — |
| 2023-02-15 | 17.04 | $17.45 | — |
| 2023-02-14 | 17.00 | $17.45 | — |
| 2023-02-13 | 16.95 | $17.45 | — |
| 2023-02-10 | 16.90 | $17.45 | — |
| 2023-02-09 | 16.84 | $17.45 | — |
| 2023-02-08 | 16.78 | $17.45 | — |
| 2023-02-07 | 16.71 | $17.45 | — |
| 2023-02-06 | 16.63 | $17.45 | — |
| 2023-02-03 | 16.54 | $17.45 | — |
| 2023-02-02 | 16.45 | $17.45 | — |
| 2023-02-01 | 16.34 | $17.45 | — |
| 2023-01-31 | 16.23 | $17.45 | — |
| 2023-01-30 | 16.10 | $17.45 | — |
| 2023-01-27 | 15.95 | $17.45 | — |
| 2023-01-26 | 15.80 | $17.45 | — |
| 2023-01-25 | 15.62 | $17.45 | — |
| 2023-01-24 | 15.43 | $17.45 | — |
| 2023-01-23 | 15.22 | $17.45 | — |
| 2023-01-20 | 14.98 | $17.45 | — |
| 2023-01-19 | 14.72 | $17.45 | — |
| 2023-01-18 | 14.44 | $17.45 | 1200 |
| 2023-01-17 | 14.12 | $13.95 | — |
| 2023-01-13 | 14.14 | $13.95 | — |
| 2023-01-12 | 14.16 | $13.95 | — |
| 2023-01-11 | 14.18 | $13.95 | — |
| 2023-01-10 | 14.20 | $13.95 | — |
| 2023-01-09 | 14.23 | $13.95 | — |
| 2023-01-06 | 14.26 | $13.95 | — |
| 2023-01-05 | 14.29 | $13.95 | — |
| 2023-01-04 | 14.32 | $13.95 | — |
| 2023-01-03 | 14.36 | $13.95 | — |
| 2022-12-30 | 14.41 | $13.95 | — |
| 2022-12-29 | 14.46 | $13.95 | — |
| 2022-12-28 | 14.51 | $13.95 | — |
| 2022-12-27 | 14.57 | $13.95 | — |
| 2022-12-23 | 14.63 | $13.95 | — |
| 2022-12-22 | 14.70 | $13.95 | — |
| 2022-12-21 | 14.78 | $13.95 | — |
| 2022-12-20 | 14.87 | $13.95 | 100 |
| 2022-12-19 | 14.97 | $13.19 | — |
| 2022-12-16 | 15.16 | $13.19 | — |
| 2022-12-15 | 15.36 | $13.19 | — |
| 2022-12-14 | 15.59 | $13.19 | — |
| 2022-12-13 | 15.84 | $13.19 | — |
| 2022-12-12 | 16.12 | $13.19 | — |
| 2022-12-09 | 16.43 | $13.19 | — |
| 2022-12-08 | 16.77 | $13.19 | — |
| 2022-12-07 | 17.15 | $13.19 | — |
| 2022-12-06 | 17.57 | $13.19 | 100 |
| 2022-12-05 | 18.03 | $18.03 | — |
| 2022-12-02 | 18.03 | $18.03 | — |
| 2022-12-01 | 18.03 | $18.03 | — |
| 2022-11-30 | 18.03 | $18.03 | — |
| 2022-11-29 | 18.03 | $18.03 | — |
| 2022-11-28 | 18.03 | $18.03 | — |
| 2022-11-25 | 18.03 | $18.03 | — |
| 2022-11-23 | 18.03 | $18.03 | — |
| 2022-11-22 | 18.03 | $18.03 | — |
| 2022-11-21 | 18.03 | $18.03 | — |
| 2022-11-18 | 18.03 | $18.03 | — |
| 2022-11-17 | 18.03 | $18.03 | — |
| 2022-11-16 | 18.03 | $18.03 | — |
| 2022-11-15 | 18.03 | $18.03 | — |
| 2022-11-14 | 18.03 | $18.03 | — |
| 2022-11-11 | 18.03 | $18.03 | — |
| 2022-11-10 | 18.03 | $18.03 | — |
| 2022-11-09 | 18.03 | $18.03 | — |
| 2022-11-08 | 18.03 | $18.03 | — |
| 2022-11-07 | 18.03 | $18.03 | — |
| 2022-11-04 | 18.03 | $18.03 | — |
| 2022-11-03 | 18.03 | $18.03 | — |
| 2022-11-02 | 18.03 | $18.03 | — |
| 2022-11-01 | 18.03 | $18.03 | — |
| 2022-10-31 | 18.03 | $18.03 | — |
| 2022-10-28 | 18.03 | $18.03 | — |
| 2022-10-27 | 18.03 | $18.03 | — |
| 2022-10-26 | 18.03 | $18.03 | — |
| 2022-10-25 | 18.03 | $18.03 | — |
| 2022-10-24 | 18.03 | $18.03 | — |
| 2022-10-21 | 18.03 | $18.03 | — |
| 2022-10-20 | 18.03 | $18.03 | — |
| 2022-10-19 | 18.03 | $18.03 | — |
| 2022-10-18 | 18.03 | $18.03 | — |
| 2022-10-17 | 18.03 | $18.03 | — |
| 2022-10-14 | 18.03 | $18.03 | — |
| 2022-10-13 | 18.03 | $18.03 | — |
| 2022-10-12 | 18.03 | $18.03 | — |
| 2022-10-11 | 18.03 | $18.03 | — |
| 2022-10-10 | 18.03 | $18.03 | — |
| 2022-10-07 | 18.03 | $18.03 | — |
| 2022-10-06 | 18.03 | $18.03 | — |
| 2022-10-05 | 18.03 | $18.03 | — |
| 2022-10-04 | 18.03 | $18.03 | — |
| 2022-10-03 | 18.03 | $18.03 | — |
| 2022-09-30 | 18.03 | $18.03 | — |
| 2022-09-29 | 18.03 | $18.03 | — |
| 2022-09-28 | 18.03 | $18.03 | — |
| 2022-09-27 | 18.03 | $18.03 | — |
| 2022-09-26 | 18.03 | $18.03 | — |
| 2022-09-23 | 18.03 | $18.03 | — |
| 2022-09-22 | 18.04 | $18.03 | — |
| 2022-09-21 | 18.04 | $18.03 | — |
| 2022-09-20 | 18.04 | $18.03 | — |
| 2022-09-19 | 18.04 | $18.03 | — |
| 2022-09-16 | 18.04 | $18.03 | — |
| 2022-09-15 | 18.04 | $18.03 | — |
| 2022-09-14 | 18.04 | $18.03 | — |
| 2022-09-13 | 18.04 | $18.03 | — |
| 2022-09-12 | 18.04 | $18.03 | — |
| 2022-09-09 | 18.04 | $18.03 | — |
| 2022-09-08 | 18.04 | $18.03 | — |
| 2022-09-07 | 18.05 | $18.03 | — |
| 2022-09-06 | 18.05 | $18.03 | — |
| 2022-09-02 | 18.05 | $18.03 | — |
| 2022-09-01 | 18.05 | $18.03 | — |
| 2022-08-31 | 18.05 | $18.03 | — |
| 2022-08-30 | 18.06 | $18.03 | — |
| 2022-08-29 | 18.06 | $18.03 | — |
| 2022-08-26 | 18.06 | $18.03 | — |
| 2022-08-25 | 18.06 | $18.03 | — |
| 2022-08-24 | 18.07 | $18.03 | — |
| 2022-08-23 | 18.07 | $18.03 | — |
| 2022-08-22 | 18.08 | $18.03 | — |
| 2022-08-19 | 18.08 | $18.03 | — |
| 2022-08-18 | 18.09 | $18.03 | — |
| 2022-08-17 | 18.09 | $18.03 | — |
| 2022-08-16 | 18.10 | $18.03 | — |
| 2022-08-15 | 18.11 | $18.03 | — |
| 2022-08-12 | 18.11 | $18.03 | — |
| 2022-08-11 | 18.12 | $18.03 | — |
| 2022-08-10 | 18.13 | $18.03 | — |
| 2022-08-09 | 18.14 | $18.03 | — |
| 2022-08-08 | 18.16 | $18.03 | — |
| 2022-08-05 | 18.17 | $18.03 | — |
| 2022-08-04 | 18.18 | $18.03 | — |
| 2022-08-03 | 18.20 | $18.03 | — |
| 2022-08-02 | 18.22 | $18.03 | — |
| 2022-08-01 | 18.24 | $18.03 | — |
| 2022-07-29 | 18.26 | $18.03 | — |
| 2022-07-28 | 18.28 | $18.03 | — |
| 2022-07-27 | 18.31 | $18.03 | — |
| 2022-07-26 | 18.34 | $18.03 | — |
| 2022-07-25 | 18.37 | $18.03 | — |
| 2022-07-22 | 18.41 | $18.03 | — |
| 2022-07-21 | 18.45 | $18.03 | — |
| 2022-07-20 | 18.49 | $18.03 | — |
| 2022-07-19 | 18.54 | $18.03 | — |
| 2022-07-18 | 18.59 | $18.03 | — |
| 2022-07-15 | 18.65 | $18.03 | — |
| 2022-07-14 | 18.72 | $18.03 | — |
| 2022-07-13 | 18.79 | $18.03 | — |
| 2022-07-12 | 18.87 | $18.03 | — |
| 2022-07-11 | 18.96 | $18.03 | — |
| 2022-07-08 | 19.06 | $18.03 | — |
| 2022-07-07 | 19.17 | $18.03 | — |
| 2022-07-06 | 19.29 | $18.03 | — |
| 2022-07-05 | 19.42 | $18.03 | — |
| 2022-07-01 | 19.56 | $18.03 | — |
| 2022-06-30 | 19.73 | $18.03 | — |
| 2022-06-29 | 19.90 | $18.03 | — |
| 2022-06-28 | 20.10 | $18.03 | — |
| 2022-06-27 | 20.32 | $18.03 | — |
| 2022-06-24 | 20.56 | $18.03 | 205 |
| 2022-06-23 | 20.83 | $17.75 | 500 |
| 2022-06-22 | 21.15 | $21.80 | — |
| 2022-06-21 | 21.08 | $21.80 | — |
| 2022-06-17 | 21.01 | $21.80 | — |
| 2022-06-16 | 20.92 | $21.80 | — |
| 2022-06-15 | 20.83 | $21.80 | — |
| 2022-06-14 | 20.73 | $21.80 | — |
| 2022-06-13 | 20.62 | $21.80 | — |
| 2022-06-10 | 20.49 | $21.80 | — |
| 2022-06-09 | 20.35 | $21.80 | — |
| 2022-06-08 | 20.20 | $21.80 | — |
| 2022-06-07 | 20.03 | $21.80 | 300 |
| 2022-06-06 | 19.85 | $21.25 | — |
| 2022-06-03 | 19.70 | $21.25 | — |
| 2022-06-02 | 19.54 | $21.25 | — |
| 2022-06-01 | 19.36 | $21.25 | — |
| 2022-05-31 | 19.16 | $21.25 | 400 |
| 2022-05-27 | 18.94 | $18.86 | — |
| 2022-05-26 | 18.95 | $18.86 | — |
| 2022-05-25 | 18.95 | $18.86 | — |
| 2022-05-24 | 18.96 | $18.86 | — |
| 2022-05-23 | 18.98 | $18.86 | — |
| 2022-05-20 | 18.99 | $18.86 | — |
| 2022-05-19 | 19.00 | $18.86 | — |
| 2022-05-18 | 19.02 | $18.86 | — |
| 2022-05-17 | 19.03 | $18.86 | — |
| 2022-05-16 | 19.05 | $18.86 | — |
| 2022-05-13 | 19.07 | $18.86 | — |
| 2022-05-12 | 19.09 | $18.86 | — |
| 2022-05-11 | 19.12 | $18.86 | — |
| 2022-05-10 | 19.14 | $19.88 | — |
| 2022-05-09 | 19.07 | $19.88 | — |
| 2022-05-06 | 18.98 | $19.88 | — |
| 2022-05-05 | 18.89 | $18.86 | — |
| 2022-05-04 | 18.89 | $18.86 | — |
| 2022-05-03 | 18.89 | $18.86 | — |
| 2022-05-02 | 18.89 | $18.86 | — |
| 2022-04-29 | 18.90 | $18.86 | — |
| 2022-04-28 | 18.90 | $18.86 | — |
| 2022-04-27 | 18.91 | $18.86 | — |
| 2022-04-26 | 18.91 | $18.86 | — |
| 2022-04-25 | 18.92 | $18.86 | — |
| 2022-04-22 | 18.92 | $18.86 | — |
| 2022-04-21 | 18.93 | $18.86 | — |
| 2022-04-20 | 18.94 | $18.86 | — |
| 2022-04-19 | 18.94 | $18.86 | — |
| 2022-04-18 | 18.95 | $18.86 | — |
| 2022-04-14 | 18.96 | $18.86 | — |
| 2022-04-13 | 18.97 | $18.86 | — |
| 2022-04-12 | 18.99 | $18.86 | — |
| 2022-04-11 | 19.00 | $18.86 | — |
| 2022-04-08 | 19.01 | $18.86 | — |
| 2022-04-07 | 19.03 | $18.86 | — |
| 2022-04-06 | 19.05 | $18.86 | — |
| 2022-04-05 | 19.07 | $18.86 | — |
| 2022-04-04 | 19.09 | $18.86 | — |
| 2022-04-01 | 19.11 | $18.86 | — |
| 2022-03-31 | 19.14 | $18.86 | — |
| 2022-03-30 | 19.17 | $18.86 | — |
| 2022-03-29 | 19.20 | $18.86 | — |
| 2022-03-28 | 19.24 | $18.86 | — |
| 2022-03-25 | 19.28 | $18.86 | — |
| 2022-03-24 | 19.32 | $18.86 | — |
| 2022-03-23 | 19.37 | $18.86 | — |
| 2022-03-22 | 19.42 | $18.86 | — |
| 2022-03-21 | 19.48 | $18.86 | — |
| 2022-03-18 | 19.55 | $18.86 | — |
| 2022-03-17 | 19.62 | $18.86 | — |
| 2022-03-16 | 19.70 | $18.86 | — |
| 2022-03-15 | 19.79 | $18.86 | — |
| 2022-03-14 | 19.89 | $18.86 | 100 |
| 2022-03-11 | 19.99 | $19.88 | — |
| 2022-03-10 | 20.01 | $19.88 | — |
| 2022-03-09 | 20.02 | $19.88 | — |
| 2022-03-08 | 20.03 | $19.88 | — |
| 2022-03-07 | 20.05 | $19.88 | — |
| 2022-03-04 | 20.07 | $19.88 | — |
| 2022-03-03 | 20.09 | $19.88 | — |
| 2022-03-02 | 20.11 | $19.88 | — |
| 2022-03-01 | 20.13 | $19.88 | — |
| 2022-02-28 | 20.16 | $19.88 | — |
| 2022-02-25 | 20.19 | $19.88 | — |
| 2022-02-24 | 20.22 | $19.88 | — |
| 2022-02-23 | 20.26 | $19.88 | — |
| 2022-02-22 | 20.30 | $19.88 | — |
| 2022-02-18 | 20.34 | $19.88 | — |
| 2022-02-17 | 20.39 | $19.88 | — |
| 2022-02-16 | 20.44 | $19.88 | — |
| 2022-02-15 | 20.50 | $19.88 | — |
| 2022-02-14 | 20.57 | $19.88 | — |
| 2022-02-11 | 20.64 | $19.88 | — |
| 2022-02-10 | 20.72 | $19.88 | — |
| 2022-02-09 | 20.81 | $19.88 | — |
| 2022-02-08 | 20.90 | $19.88 | — |
| 2022-02-07 | 21.01 | $19.88 | — |
| 2022-02-04 | 21.13 | $19.88 | — |
| 2022-02-03 | 21.26 | $19.88 | — |
| 2022-02-02 | 21.41 | $19.88 | — |
| 2022-02-01 | 21.57 | $19.88 | 1200 |
| 2022-01-31 | 21.75 | $19.40 | — |
| 2022-01-28 | 21.99 | $19.40 | 200 |
| 2022-01-27 | 22.27 | $22.42 | — |
| 2022-01-26 | 22.25 | $22.42 | — |
| 2022-01-25 | 22.23 | $22.42 | — |
| 2022-01-24 | 22.21 | $22.42 | — |
| 2022-01-21 | 22.19 | $22.42 | — |
| 2022-01-20 | 22.17 | $22.42 | — |
| 2022-01-19 | 22.14 | $22.42 | — |
| 2022-01-18 | 22.11 | $22.42 | — |
| 2022-01-14 | 22.08 | $22.42 | — |
| 2022-01-13 | 22.04 | $22.42 | — |
| 2022-01-12 | 22.00 | $22.42 | — |
| 2022-01-11 | 21.96 | $22.42 | — |
| 2022-01-10 | 21.91 | $22.42 | — |
| 2022-01-07 | 21.86 | $22.42 | — |
| 2022-01-06 | 21.80 | $22.42 | — |
| 2022-01-05 | 21.73 | $22.42 | — |
| 2022-01-04 | 21.66 | $22.42 | 400 |
| 2022-01-03 | 21.58 | $21.12 | — |
| 2021-12-31 | 21.63 | $21.12 | — |
| 2021-12-30 | 21.68 | $21.12 | — |
| 2021-12-29 | 21.74 | $21.12 | — |
| 2021-12-28 | 21.80 | $21.12 | — |
| 2021-12-27 | 21.87 | $21.12 | — |
| 2021-12-23 | 21.95 | $21.12 | 400 |
| 2021-12-22 | 22.04 | $21.75 | — |
| 2021-12-21 | 22.07 | $21.75 | — |
| 2021-12-20 | 22.11 | $21.75 | — |
| 2021-12-17 | 22.14 | $21.75 | — |
| 2021-12-16 | 22.18 | $21.75 | — |
| 2021-12-15 | 22.23 | $21.75 | — |
| 2021-12-14 | 22.28 | $21.75 | — |
| 2021-12-13 | 22.34 | $21.75 | — |
| 2021-12-10 | 22.40 | $21.75 | — |
| 2021-12-09 | 22.47 | $21.75 | — |
| 2021-12-08 | 22.54 | $21.75 | — |
| 2021-12-07 | 22.62 | $21.75 | — |
| 2021-12-06 | 22.72 | $21.75 | — |
| 2021-12-03 | 22.82 | $21.75 | — |
| 2021-12-02 | 22.93 | $21.75 | — |
| 2021-12-01 | 23.05 | $21.75 | — |
| 2021-11-30 | 23.19 | $21.75 | 200 |
| 2021-11-29 | 23.34 | $23.00 | — |
| 2021-11-26 | 23.38 | $23.00 | — |
| 2021-11-24 | 23.42 | $23.00 | — |
| 2021-11-23 | 23.46 | $23.00 | — |
| 2021-11-22 | 23.51 | $23.00 | — |
| 2021-11-19 | 23.57 | $23.00 | — |
| 2021-11-18 | 23.63 | $23.00 | — |
| 2021-11-17 | 23.69 | $23.00 | — |
| 2021-11-16 | 23.77 | $23.00 | — |
| 2021-11-15 | 23.85 | $23.00 | — |
| 2021-11-12 | 23.94 | $23.00 | — |
| 2021-11-11 | 24.03 | $23.00 | — |
| 2021-11-10 | 24.14 | $23.00 | — |
| 2021-11-09 | 24.26 | $23.00 | — |
| 2021-11-08 | 24.40 | $23.00 | — |
| 2021-11-05 | 24.54 | $23.00 | — |
| 2021-11-04 | 24.71 | $23.00 | — |
| 2021-11-03 | 24.89 | $23.00 | — |
| 2021-11-02 | 25.08 | $23.00 | — |
| 2021-11-01 | 25.30 | $23.00 | — |
| 2021-10-29 | 25.55 | $23.00 | — |
| 2021-10-28 | 25.81 | $23.00 | — |
| 2021-10-27 | 26.11 | $23.00 | — |
| 2021-10-26 | 26.44 | $23.00 | — |
| 2021-10-25 | 26.80 | $23.00 | — |
| 2021-10-22 | 27.20 | $23.00 | — |
| 2021-10-21 | 27.64 | $23.00 | — |
| 2021-10-20 | 28.13 | $23.00 | — |
| 2021-10-19 | 28.67 | $23.00 | — |
| 2021-10-18 | 29.27 | $23.00 | 100 |
| 2021-10-15 | 29.93 | $32.11 | — |
| 2021-10-14 | 29.70 | $32.11 | — |
| 2021-10-13 | 29.44 | $32.11 | — |
| 2021-10-12 | 29.16 | $32.11 | — |
| 2021-10-11 | 28.85 | $32.11 | — |
| 2021-10-08 | 28.51 | $32.11 | — |
| 2021-10-07 | 28.13 | $32.11 | — |
| 2021-10-06 | 27.71 | $32.11 | 100 |
| 2021-10-05 | 27.25 | $27.50 | — |
| 2021-10-04 | 27.23 | $27.50 | — |
| 2021-10-01 | 27.20 | $27.50 | — |
| 2021-09-30 | 27.16 | $27.50 | — |
| 2021-09-29 | 27.13 | $27.50 | — |
| 2021-09-28 | 27.09 | $27.50 | — |
| 2021-09-27 | 27.05 | $27.50 | — |
| 2021-09-24 | 27.00 | $27.50 | — |
| 2021-09-23 | 26.95 | $27.50 | 1000 |
| 2021-09-22 | 26.89 | $26.21 | — |
| 2021-09-21 | 26.96 | $26.21 | — |
| 2021-09-20 | 27.04 | $26.21 | 800 |
| 2021-09-17 | 27.12 | $26.50 | — |
| 2021-09-16 | 27.19 | $26.50 | — |
| 2021-09-15 | 27.26 | $26.50 | 1000 |
| 2021-09-14 | 27.34 | $27.50 | — |
| 2021-09-13 | 27.33 | $27.50 | — |
| 2021-09-10 | 27.31 | $27.50 | — |
| 2021-09-09 | 27.29 | $27.50 | — |
| 2021-09-08 | 27.27 | $27.50 | — |
| 2021-09-07 | 27.24 | $27.50 | — |
| 2021-09-03 | 27.21 | $27.50 | 100 |
| 2021-09-02 | 27.18 | $28.10 | — |
| 2021-09-01 | 27.09 | $28.10 | — |
| 2021-08-31 | 26.98 | $28.10 | — |
| 2021-08-30 | 26.86 | $28.10 | — |
| 2021-08-27 | 26.73 | $28.10 | — |
| 2021-08-26 | 26.59 | $28.10 | — |
| 2021-08-25 | 26.43 | $28.10 | — |
| 2021-08-24 | 26.26 | $28.10 | — |
| 2021-08-23 | 26.06 | $28.10 | — |
| 2021-08-20 | 25.85 | $28.10 | — |
| 2021-08-19 | 25.61 | $28.10 | — |
| 2021-08-18 | 25.35 | $28.10 | — |
| 2021-08-17 | 25.06 | $28.10 | — |
| 2021-08-16 | 24.74 | $28.10 | — |
| 2021-08-13 | 24.38 | $28.10 | 900 |
| 2021-08-12 | 23.99 | $28.20 | 1500 |
| 2021-08-11 | 23.55 | $23.55 | — |
| 2021-08-10 | 23.55 | $23.55 | — |
| 2021-08-09 | 23.55 | $23.55 | — |
| 2021-08-06 | 23.55 | $23.55 | — |
| 2021-08-05 | 23.55 | $23.55 | — |
| 2021-08-04 | 23.55 | $23.55 | — |
| 2021-08-03 | 23.55 | $23.55 | — |
| 2021-08-02 | 23.55 | $23.55 | — |
| 2021-07-30 | 23.55 | $23.55 | — |
| 2021-07-29 | 23.55 | $23.55 | — |
| 2021-07-28 | 23.55 | $23.55 | — |
| 2021-07-27 | 23.55 | $23.55 | — |
| 2021-07-26 | 23.55 | $23.55 | — |
| 2021-07-23 | 23.55 | $23.55 | — |
| 2021-07-22 | 23.55 | $23.55 | — |
| 2021-07-21 | 23.55 | $23.55 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.49
2026-07-14
Close Price
$14.58
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.73
Average
19.09
Maximum
30.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.49 | $14.58 | — |
| 2026-07-13 | 14.48 | $14.58 | — |
| 2026-07-10 | 14.46 | $14.58 | — |
| 2026-07-09 | 14.45 | $14.58 | — |
| 2026-07-08 | 14.43 | $14.58 | — |
| 2026-07-07 | 14.42 | $14.58 | 500 |
| 2026-07-06 | 14.40 | $14.40 | — |
| 2026-07-02 | 14.40 | $14.40 | — |
| 2026-07-01 | 14.41 | $14.40 | — |
| 2026-06-30 | 14.41 | $14.40 | — |
| 2026-06-29 | 14.42 | $14.40 | — |
| 2026-06-26 | 14.42 | $14.40 | — |
| 2026-06-25 | 14.43 | $14.40 | — |
| 2026-06-24 | 14.43 | $14.40 | — |
| 2026-06-23 | 14.44 | $14.40 | — |
| 2026-06-22 | 14.45 | $14.40 | — |
| 2026-06-18 | 14.46 | $14.40 | — |
| 2026-06-17 | 14.47 | $14.40 | — |
| 2026-06-16 | 14.48 | $14.40 | — |
| 2026-06-15 | 14.49 | $14.40 | — |
| 2026-06-12 | 14.50 | $14.40 | — |
| 2026-06-11 | 14.51 | $14.40 | — |
| 2026-06-10 | 14.53 | $14.40 | — |
| 2026-06-09 | 14.54 | $14.40 | 500 |
| 2026-06-08 | 14.55 | $14.40 | 500 |
| 2026-06-05 | 14.57 | $14.75 | 500 |
| 2026-06-04 | 14.55 | $14.55 | — |
| 2026-06-03 | 14.55 | $14.55 | — |
| 2026-06-02 | 14.55 | $14.55 | — |
| 2026-06-01 | 14.55 | $14.55 | — |
| 2026-05-29 | 14.55 | $14.55 | — |
| 2026-05-28 | 14.55 | $14.55 | — |
| 2026-05-27 | 14.55 | $14.55 | — |
| 2026-05-26 | 14.55 | $14.55 | — |
| 2026-05-22 | 14.55 | $14.55 | — |
| 2026-05-21 | 14.55 | $14.55 | — |
| 2026-05-20 | 14.55 | $14.55 | — |
| 2026-05-19 | 14.55 | $14.55 | — |
| 2026-05-18 | 14.55 | $14.55 | — |
| 2026-05-15 | 14.55 | $14.55 | — |
| 2026-05-14 | 14.55 | $14.55 | — |
| 2026-05-13 | 14.56 | $14.55 | — |
| 2026-05-12 | 14.57 | $14.55 | — |
| 2026-05-11 | 14.58 | $14.55 | — |
| 2026-05-08 | 14.61 | $14.55 | — |
| 2026-05-07 | 14.64 | $14.55 | — |
| 2026-05-06 | 14.67 | $14.55 | — |
| 2026-05-05 | 14.71 | $14.55 | — |
| 2026-05-04 | 14.76 | $14.55 | — |
| 2026-05-01 | 14.81 | $14.55 | — |
| 2026-04-30 | 14.86 | $14.55 | — |
| 2026-04-29 | 14.93 | $14.55 | — |
| 2026-04-28 | 15.00 | $14.55 | — |
| 2026-04-27 | 15.07 | $14.55 | — |
| 2026-04-24 | 15.15 | $14.55 | — |
| 2026-04-23 | 15.24 | $14.55 | — |
| 2026-04-22 | 15.33 | $14.55 | — |
| 2026-04-21 | 15.42 | $14.55 | — |
| 2026-04-20 | 15.51 | $14.55 | 1000 |
| 2026-04-17 | 15.60 | $14.55 | 1000 |
| 2026-04-16 | 15.69 | $15.75 | — |
| 2026-04-15 | 15.67 | $15.75 | — |
| 2026-04-14 | 15.64 | $15.75 | — |
| 2026-04-13 | 15.62 | $15.75 | 3000 |
| 2026-04-10 | 15.59 | $15.75 | 3000 |
| 2026-04-09 | 15.56 | $15.75 | 3000 |
| 2026-04-08 | 15.54 | $15.75 | — |
| 2026-04-07 | 15.51 | $15.75 | — |
| 2026-04-06 | 15.48 | $15.75 | 3000 |
| 2026-04-02 | 15.44 | $15.75 | — |
| 2026-04-01 | 15.41 | $15.75 | 3000 |
| 2026-03-31 | 15.38 | $15.75 | — |
| 2026-03-30 | 15.36 | $15.75 | 3000 |
| 2026-03-27 | 15.33 | $15.75 | 3000 |
| 2026-03-26 | 15.31 | $15.75 | — |
| 2026-03-25 | 15.29 | $15.75 | 3000 |
| 2026-03-24 | 15.27 | $14.55 | — |
| 2026-03-23 | 15.38 | $14.55 | — |
| 2026-03-20 | 15.49 | $14.55 | — |
| 2026-03-19 | 15.62 | $14.55 | 200 |
| 2026-03-18 | 15.75 | $15.55 | — |
| 2026-03-17 | 15.79 | $15.55 | — |
| 2026-03-16 | 15.83 | $15.55 | — |
| 2026-03-13 | 15.88 | $15.55 | 200 |
| 2026-03-12 | 15.93 | $15.55 | — |
| 2026-03-11 | 15.98 | $15.55 | — |
| 2026-03-10 | 16.04 | $15.55 | — |
| 2026-03-09 | 16.10 | $15.55 | — |
| 2026-03-06 | 16.16 | $15.55 | 200 |
| 2026-03-05 | 16.23 | $15.59 | 230 |
| 2026-03-04 | 16.30 | $16.30 | — |
| 2026-03-03 | 16.30 | $16.30 | — |
| 2026-03-02 | 16.30 | $16.30 | — |
| 2026-02-27 | 16.30 | $16.30 | — |
| 2026-02-26 | 16.30 | $16.30 | — |
| 2026-02-25 | 16.30 | $16.30 | — |
| 2026-02-24 | 16.30 | $16.30 | — |
| 2026-02-23 | 16.30 | $16.30 | — |
| 2026-02-20 | 16.30 | $16.30 | — |
| 2026-02-19 | 16.30 | $16.30 | — |
| 2026-02-18 | 16.30 | $16.30 | — |
| 2026-02-17 | 16.30 | $16.30 | — |
| 2026-02-13 | 16.30 | $16.30 | — |
| 2026-02-12 | 16.30 | $16.30 | — |
| 2026-02-11 | 16.30 | $16.30 | — |
| 2026-02-10 | 16.30 | $16.30 | — |
| 2026-02-09 | 16.30 | $16.30 | — |
| 2026-02-06 | 16.30 | $16.30 | — |
| 2026-02-05 | 16.30 | $16.30 | 875 |
| 2026-02-04 | 16.30 | $16.30 | 875 |
| 2026-02-03 | 16.30 | $16.30 | 875 |
| 2026-02-02 | 16.30 | $16.30 | 875 |
| 2026-01-30 | 16.30 | $16.30 | — |
| 2026-01-29 | 16.30 | $16.30 | 875 |
| 2026-01-28 | 16.30 | $16.30 | 875 |
| 2026-01-27 | 16.30 | $16.30 | 875 |
| 2026-01-26 | 16.30 | $16.30 | 875 |
| 2026-01-23 | 16.30 | $16.30 | 875 |
| 2026-01-22 | 16.30 | $16.30 | 875 |
| 2026-01-21 | 16.30 | $16.30 | 875 |
| 2026-01-20 | 16.30 | $16.30 | 875 |
| 2026-01-16 | 16.30 | $16.30 | 875 |
| 2026-01-15 | 16.30 | $16.30 | 875 |
| 2026-01-14 | 16.30 | $16.30 | 875 |
| 2026-01-13 | 16.30 | $16.30 | 875 |
| 2026-01-12 | 16.30 | $16.30 | 875 |
| 2026-01-09 | 16.30 | $16.30 | 875 |
| 2026-01-08 | 16.30 | $16.30 | 875 |
| 2026-01-07 | 16.30 | $16.30 | 875 |
| 2026-01-06 | 16.30 | $16.30 | — |
| 2026-01-05 | 16.30 | $16.30 | 875 |
| 2026-01-02 | 16.30 | $16.30 | 875 |
| 2025-12-31 | 16.30 | $16.30 | 875 |
| 2025-12-30 | 16.30 | $16.30 | 875 |
| 2025-12-29 | 16.30 | $16.30 | 875 |
| 2025-12-26 | 16.30 | $16.30 | 875 |
| 2025-12-24 | 16.30 | $16.30 | — |
| 2025-12-23 | 16.30 | $16.30 | 875 |
| 2025-12-22 | 16.30 | $16.30 | 875 |
| 2025-12-19 | 16.30 | $16.30 | 875 |
| 2025-12-18 | 16.30 | $16.30 | 875 |
| 2025-12-17 | 16.30 | $16.30 | 875 |
| 2025-12-16 | 16.30 | $16.30 | 875 |
| 2025-12-15 | 16.30 | $16.30 | — |
| 2025-12-12 | 16.30 | $16.30 | — |
| 2025-12-11 | 16.30 | $16.30 | — |
| 2025-12-10 | 16.30 | $16.30 | — |
| 2025-12-09 | 16.30 | $16.30 | — |
| 2025-12-08 | 16.30 | $16.30 | 875 |
| 2025-12-05 | 16.30 | $16.30 | 875 |
| 2025-12-04 | 16.30 | $16.30 | 875 |
| 2025-12-03 | 16.30 | $16.30 | 875 |
| 2025-12-02 | 16.30 | $16.30 | — |
| 2025-12-01 | 16.30 | $16.30 | 875 |
| 2025-11-28 | 16.30 | $16.30 | — |
| 2025-11-26 | 16.30 | $16.30 | 875 |
| 2025-11-25 | 16.30 | $16.30 | — |
| 2025-11-24 | 16.30 | $16.30 | 875 |
| 2025-11-21 | 16.30 | $16.30 | 875 |
| 2025-11-20 | 16.30 | $16.30 | 875 |
| 2025-11-19 | 16.30 | $16.30 | 875 |
| 2025-11-18 | 16.30 | $16.30 | 875 |
| 2025-11-17 | 16.30 | $16.30 | 875 |
| 2025-11-14 | 16.30 | $16.30 | 875 |
| 2025-11-13 | 16.30 | $16.30 | 875 |
| 2025-11-12 | 16.30 | $16.30 | 875 |
| 2025-11-11 | 16.29 | $16.30 | 875 |
| 2025-11-10 | 16.28 | $16.30 | 875 |
| 2025-11-07 | 16.27 | $16.30 | 875 |
| 2025-11-06 | 16.25 | $16.30 | 875 |
| 2025-11-05 | 16.23 | $16.30 | 875 |
| 2025-11-04 | 16.20 | $16.30 | 875 |
| 2025-11-03 | 16.17 | $16.30 | 875 |
| 2025-10-31 | 16.14 | $16.30 | 875 |
| 2025-10-30 | 16.11 | $16.30 | 875 |
| 2025-10-29 | 16.07 | $16.30 | 875 |
| 2025-10-28 | 16.03 | $16.30 | — |
| 2025-10-27 | 15.98 | $16.30 | — |
| 2025-10-24 | 15.94 | $16.30 | — |
| 2025-10-23 | 15.89 | $16.30 | — |
| 2025-10-22 | 15.86 | $16.30 | — |
| 2025-10-21 | 15.84 | $16.30 | — |
| 2025-10-20 | 15.83 | $16.30 | — |
| 2025-10-17 | 15.82 | $16.30 | 200 |
| 2025-10-16 | 15.82 | $15.57 | — |
| 2025-10-15 | 15.91 | $15.57 | — |
| 2025-10-14 | 16.00 | $15.57 | — |
| 2025-10-13 | 16.11 | $15.57 | — |
| 2025-10-10 | 16.23 | $15.57 | — |
| 2025-10-09 | 16.37 | $15.57 | — |
| 2025-10-08 | 16.51 | $15.57 | — |
| 2025-10-07 | 16.67 | $15.57 | — |
| 2025-10-06 | 16.84 | $15.57 | — |
| 2025-10-03 | 17.02 | $15.57 | — |
| 2025-10-02 | 17.21 | $15.57 | — |
| 2025-10-01 | 17.41 | $15.57 | — |
| 2025-09-30 | 17.63 | $15.57 | — |
| 2025-09-29 | 17.86 | $15.57 | 500 |
| 2025-09-26 | 18.10 | $18.10 | — |
| 2025-09-25 | 18.10 | $18.10 | — |
| 2025-09-24 | 18.10 | $18.10 | — |
| 2025-09-23 | 18.10 | $18.10 | 875 |
| 2025-09-22 | 18.10 | $18.10 | — |
| 2025-09-19 | 18.10 | $18.10 | — |
| 2025-09-18 | 18.10 | $18.10 | — |
| 2025-09-17 | 18.10 | $18.10 | — |
| 2025-09-16 | 18.10 | $18.10 | — |
| 2025-09-15 | 18.10 | $18.10 | 875 |
| 2025-09-12 | 18.10 | $18.10 | — |
| 2025-09-11 | 18.10 | $18.10 | — |
| 2025-09-10 | 18.10 | $18.10 | — |
| 2025-09-09 | 18.10 | $18.10 | — |
| 2025-09-08 | 18.10 | $18.10 | — |
| 2025-09-05 | 18.10 | $18.10 | — |
| 2025-09-04 | 18.10 | $18.10 | — |
| 2025-09-03 | 18.10 | $18.10 | — |
| 2025-09-02 | 18.10 | $18.10 | — |
| 2025-08-29 | 18.10 | $18.10 | 875 |
| 2025-08-28 | 18.10 | $18.10 | — |
| 2025-08-27 | 18.10 | $18.10 | — |
| 2025-08-26 | 18.10 | $18.10 | — |
| 2025-08-25 | 18.10 | $18.10 | — |
| 2025-08-22 | 18.10 | $18.10 | 875 |
| 2025-08-21 | 18.10 | $18.10 | 875 |
| 2025-08-20 | 18.10 | $18.10 | 875 |
| 2025-08-19 | 18.10 | $18.10 | 875 |
| 2025-08-18 | 18.10 | $18.10 | — |
| 2025-08-15 | 18.10 | $18.10 | — |
| 2025-08-14 | 18.10 | $18.10 | — |
| 2025-08-13 | 18.10 | $18.10 | — |
| 2025-08-12 | 18.10 | $18.10 | — |
| 2025-08-11 | 18.10 | $18.10 | — |
| 2025-08-08 | 18.10 | $18.10 | — |
| 2025-08-07 | 18.10 | $18.10 | — |
| 2025-08-06 | 18.10 | $18.10 | — |
| 2025-08-05 | 18.10 | $18.10 | — |
| 2025-08-04 | 18.10 | $18.10 | — |
| 2025-08-01 | 18.10 | $18.10 | — |
| 2025-07-31 | 18.10 | $18.10 | — |
| 2025-07-30 | 18.10 | $18.10 | — |
| 2025-07-29 | 18.10 | $18.10 | — |
| 2025-07-28 | 18.10 | $18.10 | — |
| 2025-07-25 | 18.10 | $18.10 | — |
| 2025-07-24 | 18.10 | $18.10 | — |
| 2025-07-23 | 18.10 | $18.10 | — |
| 2025-07-22 | 18.10 | $18.10 | — |
| 2025-07-21 | 18.10 | $18.10 | — |
| 2025-07-18 | 18.10 | $18.10 | — |
| 2025-07-17 | 18.10 | $18.10 | — |
| 2025-07-16 | 18.10 | $18.10 | — |
| 2025-07-15 | 18.10 | $18.10 | — |
| 2025-07-14 | 18.10 | $18.10 | — |
| 2025-07-11 | 18.10 | $18.10 | — |
| 2025-07-10 | 18.10 | $18.10 | — |
| 2025-07-09 | 18.10 | $18.10 | — |
| 2025-07-08 | 18.10 | $18.10 | — |
| 2025-07-07 | 18.10 | $18.10 | — |
| 2025-07-03 | 18.10 | $18.10 | — |
| 2025-07-02 | 18.10 | $18.10 | — |
| 2025-07-01 | 18.10 | $18.10 | — |
| 2025-06-30 | 18.10 | $18.10 | — |
| 2025-06-27 | 18.10 | $18.10 | — |
| 2025-06-26 | 18.10 | $18.10 | — |
| 2025-06-25 | 18.10 | $18.10 | — |
| 2025-06-24 | 18.10 | $18.10 | — |
| 2025-06-23 | 18.10 | $18.10 | — |
| 2025-06-20 | 18.10 | $18.10 | — |
| 2025-06-18 | 18.10 | $18.10 | — |
| 2025-06-17 | 18.10 | $18.10 | — |
| 2025-06-16 | 18.10 | $18.10 | — |
| 2025-06-13 | 18.10 | $18.10 | — |
| 2025-06-12 | 18.10 | $18.10 | — |
| 2025-06-11 | 18.10 | $18.10 | — |
| 2025-06-10 | 18.10 | $18.10 | — |
| 2025-06-09 | 18.10 | $18.10 | — |
| 2025-06-06 | 18.10 | $18.10 | — |
| 2025-06-05 | 18.10 | $18.10 | — |
| 2025-06-04 | 18.10 | $18.10 | — |
| 2025-06-03 | 18.10 | $18.10 | — |
| 2025-06-02 | 18.10 | $18.10 | — |
| 2025-05-30 | 18.10 | $18.10 | — |
| 2025-05-29 | 18.10 | $18.10 | — |
| 2025-05-28 | 18.10 | $18.10 | — |
| 2025-05-27 | 18.10 | $18.10 | — |
| 2025-05-23 | 18.10 | $18.10 | — |
| 2025-05-22 | 18.09 | $18.10 | — |
| 2025-05-21 | 18.09 | $18.10 | — |
| 2025-05-20 | 18.08 | $18.10 | — |
| 2025-05-19 | 18.07 | $18.10 | — |
| 2025-05-16 | 18.06 | $18.10 | — |
| 2025-05-15 | 18.05 | $18.10 | — |
| 2025-05-14 | 18.03 | $18.10 | — |
| 2025-05-13 | 18.01 | $18.10 | — |
| 2025-05-12 | 18.00 | $18.10 | — |
| 2025-05-09 | 17.97 | $18.10 | — |
| 2025-05-08 | 17.95 | $18.10 | — |
| 2025-05-07 | 17.93 | $18.10 | — |
| 2025-05-06 | 17.90 | $18.10 | — |
| 2025-05-05 | 17.87 | $18.10 | — |
| 2025-05-02 | 17.84 | $18.10 | — |
| 2025-05-01 | 17.81 | $18.10 | — |
| 2025-04-30 | 17.77 | $18.10 | — |
| 2025-04-29 | 17.74 | $18.10 | 800 |
| 2025-04-28 | 17.70 | $17.70 | — |
| 2025-04-25 | 17.70 | $17.70 | — |
| 2025-04-24 | 17.70 | $17.70 | — |
| 2025-04-23 | 17.70 | $17.70 | — |
| 2025-04-22 | 17.70 | $17.70 | — |
| 2025-04-21 | 17.70 | $17.70 | — |
| 2025-04-17 | 17.71 | $17.70 | — |
| 2025-04-16 | 17.73 | $17.70 | — |
| 2025-04-15 | 17.75 | $17.70 | — |
| 2025-04-14 | 17.77 | $17.70 | — |
| 2025-04-11 | 17.80 | $17.70 | — |
| 2025-04-10 | 17.83 | $17.70 | — |
| 2025-04-09 | 17.87 | $17.70 | — |
| 2025-04-08 | 17.91 | $17.70 | — |
| 2025-04-07 | 17.96 | $17.70 | — |
| 2025-04-04 | 18.01 | $17.70 | — |
| 2025-04-03 | 18.07 | $17.70 | — |
| 2025-04-02 | 18.13 | $17.70 | — |
| 2025-04-01 | 18.20 | $17.70 | — |
| 2025-03-31 | 18.27 | $17.70 | — |
| 2025-03-28 | 18.35 | $17.70 | — |
| 2025-03-27 | 18.43 | $17.70 | — |
| 2025-03-26 | 18.51 | $17.70 | — |
| 2025-03-25 | 18.60 | $17.70 | 800 |
| 2025-03-24 | 18.70 | $18.70 | — |
| 2025-03-21 | 18.70 | $18.70 | — |
| 2025-03-20 | 18.70 | $18.70 | — |
| 2025-03-19 | 18.70 | $18.70 | — |
| 2025-03-18 | 18.70 | $18.70 | — |
| 2025-03-17 | 18.70 | $18.70 | — |
| 2025-03-14 | 18.70 | $18.70 | — |
| 2025-03-13 | 18.70 | $18.70 | — |
| 2025-03-12 | 18.70 | $18.70 | — |
| 2025-03-11 | 18.70 | $18.70 | — |
| 2025-03-10 | 18.70 | $18.70 | — |
| 2025-03-07 | 18.70 | $18.70 | — |
| 2025-03-06 | 18.70 | $18.70 | — |
| 2025-03-05 | 18.70 | $18.70 | — |
| 2025-03-04 | 18.70 | $18.70 | — |
| 2025-03-03 | 18.70 | $18.70 | — |
| 2025-02-28 | 18.70 | $18.70 | — |
| 2025-02-27 | 18.70 | $18.70 | — |
| 2025-02-26 | 18.70 | $18.70 | — |
| 2025-02-25 | 18.70 | $18.70 | — |
| 2025-02-24 | 18.70 | $18.70 | — |
| 2025-02-21 | 18.70 | $18.70 | — |
| 2025-02-20 | 18.70 | $18.70 | — |
| 2025-02-19 | 18.70 | $18.70 | — |
| 2025-02-18 | 18.70 | $18.70 | — |
| 2025-02-14 | 18.70 | $18.70 | — |
| 2025-02-13 | 18.70 | $18.70 | — |
| 2025-02-12 | 18.70 | $18.70 | — |
| 2025-02-11 | 18.70 | $18.70 | — |
| 2025-02-10 | 18.70 | $18.70 | — |
| 2025-02-07 | 18.70 | $18.70 | — |
| 2025-02-06 | 18.70 | $18.70 | — |
| 2025-02-05 | 18.70 | $18.70 | — |
| 2025-02-04 | 18.70 | $18.70 | — |
| 2025-02-03 | 18.70 | $18.70 | — |
| 2025-01-31 | 18.70 | $18.70 | — |
| 2025-01-30 | 18.70 | $18.70 | — |
| 2025-01-29 | 18.70 | $18.70 | — |
| 2025-01-28 | 18.70 | $18.70 | — |
| 2025-01-27 | 18.70 | $18.70 | — |
| 2025-01-24 | 18.70 | $18.70 | — |
| 2025-01-23 | 18.70 | $18.70 | — |
| 2025-01-22 | 18.70 | $18.70 | — |
| 2025-01-21 | 18.70 | $18.70 | — |
| 2025-01-17 | 18.70 | $18.70 | — |
| 2025-01-16 | 18.70 | $18.70 | — |
| 2025-01-15 | 18.70 | $18.70 | — |
| 2025-01-14 | 18.70 | $18.70 | — |
| 2025-01-13 | 18.70 | $18.70 | — |
| 2025-01-10 | 18.70 | $18.70 | — |
| 2025-01-08 | 18.70 | $18.70 | — |
| 2025-01-07 | 18.70 | $18.70 | — |
| 2025-01-06 | 18.70 | $18.70 | — |
| 2025-01-03 | 18.70 | $18.70 | — |
| 2025-01-02 | 18.70 | $18.70 | — |
| 2024-12-31 | 18.70 | $18.70 | — |
| 2024-12-30 | 18.70 | $18.70 | — |
| 2024-12-27 | 18.70 | $18.70 | — |
| 2024-12-26 | 18.70 | $18.70 | — |
| 2024-12-24 | 18.70 | $18.70 | — |
| 2024-12-23 | 18.70 | $18.70 | — |
| 2024-12-20 | 18.70 | $18.70 | — |
| 2024-12-19 | 18.70 | $18.70 | — |
| 2024-12-18 | 18.70 | $18.70 | — |
| 2024-12-17 | 18.70 | $18.70 | — |
| 2024-12-16 | 18.70 | $18.70 | — |
| 2024-12-13 | 18.70 | $18.70 | — |
| 2024-12-12 | 18.70 | $18.70 | — |
| 2024-12-11 | 18.70 | $18.70 | — |
| 2024-12-10 | 18.70 | $18.70 | — |
| 2024-12-09 | 18.70 | $18.70 | — |
| 2024-12-06 | 18.70 | $18.70 | — |
| 2024-12-05 | 18.70 | $18.70 | — |
| 2024-12-04 | 18.70 | $18.70 | — |
| 2024-12-03 | 18.70 | $18.70 | — |
| 2024-12-02 | 18.70 | $18.70 | — |
| 2024-11-29 | 18.70 | $18.70 | — |
| 2024-11-27 | 18.70 | $18.70 | — |
| 2024-11-26 | 18.70 | $18.70 | — |
| 2024-11-25 | 18.70 | $18.70 | — |
| 2024-11-22 | 18.70 | $18.70 | — |
| 2024-11-21 | 18.70 | $18.70 | — |
| 2024-11-20 | 18.70 | $18.70 | — |
| 2024-11-19 | 18.70 | $18.70 | — |
| 2024-11-18 | 18.70 | $18.70 | — |
| 2024-11-15 | 18.70 | $18.70 | — |
| 2024-11-14 | 18.70 | $18.70 | — |
| 2024-11-13 | 18.70 | $18.70 | — |
| 2024-11-12 | 18.70 | $18.70 | — |
| 2024-11-11 | 18.70 | $18.70 | — |
| 2024-11-08 | 18.70 | $18.70 | — |
| 2024-11-07 | 18.70 | $18.70 | — |
| 2024-11-06 | 18.70 | $18.70 | — |
| 2024-11-05 | 18.70 | $18.70 | — |
| 2024-11-04 | 18.70 | $18.70 | — |
| 2024-11-01 | 18.70 | $18.70 | — |
| 2024-10-31 | 18.70 | $18.70 | — |
| 2024-10-30 | 18.70 | $18.70 | — |
| 2024-10-29 | 18.70 | $18.70 | — |
| 2024-10-28 | 18.70 | $18.70 | — |
| 2024-10-25 | 18.70 | $18.70 | — |
| 2024-10-24 | 18.70 | $18.70 | — |
| 2024-10-23 | 18.70 | $18.70 | — |
| 2024-10-22 | 18.70 | $18.70 | — |
| 2024-10-21 | 18.70 | $18.70 | — |
| 2024-10-18 | 18.70 | $18.70 | — |
| 2024-10-17 | 18.70 | $18.70 | — |
| 2024-10-16 | 18.70 | $18.70 | — |
| 2024-10-15 | 18.70 | $18.70 | — |
| 2024-10-14 | 18.70 | $18.70 | — |
| 2024-10-11 | 18.70 | $18.70 | — |
| 2024-10-10 | 18.70 | $18.70 | — |
| 2024-10-09 | 18.70 | $18.70 | — |
| 2024-10-08 | 18.70 | $18.70 | — |
| 2024-10-07 | 18.70 | $18.70 | — |
| 2024-10-04 | 18.70 | $18.70 | — |
| 2024-10-03 | 18.70 | $18.70 | — |
| 2024-10-02 | 18.70 | $18.70 | — |
| 2024-10-01 | 18.70 | $18.70 | — |
| 2024-09-30 | 18.70 | $18.70 | — |
| 2024-09-27 | 18.70 | $18.70 | — |
| 2024-09-26 | 18.70 | $18.70 | — |
| 2024-09-25 | 18.70 | $18.70 | — |
| 2024-09-24 | 18.70 | $18.70 | — |
| 2024-09-23 | 18.70 | $18.70 | — |
| 2024-09-20 | 18.70 | $18.70 | — |
| 2024-09-19 | 18.70 | $18.70 | — |
| 2024-09-18 | 18.70 | $18.70 | — |
| 2024-09-17 | 18.70 | $18.70 | — |
| 2024-09-16 | 18.70 | $18.70 | — |
| 2024-09-13 | 18.70 | $18.70 | — |
| 2024-09-12 | 18.70 | $18.70 | — |
| 2024-09-11 | 18.70 | $18.70 | — |
| 2024-09-10 | 18.70 | $18.70 | — |
| 2024-09-09 | 18.70 | $18.70 | — |
| 2024-09-06 | 18.70 | $18.70 | — |
| 2024-09-05 | 18.71 | $18.70 | — |
| 2024-09-04 | 18.73 | $18.70 | — |
| 2024-09-03 | 18.76 | $18.70 | — |
| 2024-08-30 | 18.80 | $18.70 | — |
| 2024-08-29 | 18.85 | $18.70 | — |
| 2024-08-28 | 18.92 | $18.70 | — |
| 2024-08-27 | 18.99 | $18.70 | — |
| 2024-08-26 | 19.07 | $18.70 | — |
| 2024-08-23 | 19.16 | $18.70 | — |
| 2024-08-22 | 19.26 | $18.70 | — |
| 2024-08-21 | 19.38 | $18.70 | — |
| 2024-08-20 | 19.50 | $18.70 | — |
| 2024-08-19 | 19.63 | $18.70 | — |
| 2024-08-16 | 19.78 | $18.70 | — |
| 2024-08-15 | 19.93 | $18.70 | — |
| 2024-08-14 | 20.09 | $18.70 | — |
| 2024-08-13 | 20.27 | $18.70 | — |
| 2024-08-12 | 20.46 | $18.70 | — |
| 2024-08-09 | 20.69 | $18.70 | 400 |
| 2024-08-08 | 20.93 | $20.85 | — |
| 2024-08-07 | 20.98 | $20.85 | — |
| 2024-08-06 | 21.05 | $20.85 | — |
| 2024-08-05 | 21.13 | $20.85 | — |
| 2024-08-02 | 21.22 | $20.85 | — |
| 2024-08-01 | 21.33 | $20.85 | — |
| 2024-07-31 | 21.45 | $20.85 | — |
| 2024-07-30 | 21.58 | $20.85 | — |
| 2024-07-29 | 21.73 | $20.85 | — |
| 2024-07-26 | 21.89 | $20.85 | — |
| 2024-07-25 | 22.06 | $20.85 | — |
| 2024-07-24 | 22.25 | $20.85 | — |
| 2024-07-23 | 22.45 | $20.85 | — |
| 2024-07-22 | 22.66 | $20.85 | — |
| 2024-07-19 | 22.89 | $20.85 | — |
| 2024-07-18 | 23.13 | $20.85 | — |
| 2024-07-17 | 23.38 | $20.85 | 500 |
| 2024-07-16 | 23.65 | $23.65 | — |
| 2024-07-15 | 23.65 | $23.65 | — |
| 2024-07-12 | 23.65 | $23.65 | — |
| 2024-07-11 | 23.65 | $23.65 | — |
| 2024-07-10 | 23.65 | $23.65 | — |
| 2024-07-09 | 23.65 | $23.65 | — |
| 2024-07-08 | 23.65 | $23.65 | — |
| 2024-07-05 | 23.65 | $23.65 | — |
| 2024-07-03 | 23.65 | $23.65 | — |
| 2024-07-02 | 23.65 | $23.65 | — |
| 2024-07-01 | 23.65 | $23.65 | — |
| 2024-06-28 | 23.65 | $23.65 | — |
| 2024-06-27 | 23.65 | $23.65 | — |
| 2024-06-26 | 23.64 | $23.65 | — |
| 2024-06-25 | 23.61 | $23.65 | — |
| 2024-06-24 | 23.57 | $23.65 | — |
| 2024-06-21 | 23.52 | $23.65 | — |
| 2024-06-20 | 23.46 | $23.65 | — |
| 2024-06-18 | 23.39 | $23.65 | — |
| 2024-06-17 | 23.30 | $23.65 | — |
| 2024-06-14 | 23.20 | $23.65 | — |
| 2024-06-13 | 23.08 | $23.65 | — |
| 2024-06-12 | 22.96 | $23.65 | — |
| 2024-06-11 | 22.82 | $23.65 | — |
| 2024-06-10 | 22.67 | $23.65 | — |
| 2024-06-07 | 22.50 | $23.65 | — |
| 2024-06-06 | 22.33 | $23.65 | — |
| 2024-06-05 | 22.14 | $23.65 | — |
| 2024-06-04 | 21.93 | $23.65 | — |
| 2024-06-03 | 21.72 | $23.65 | — |
| 2024-05-31 | 21.49 | $23.65 | — |
| 2024-05-30 | 21.25 | $23.65 | 900 |
| 2024-05-29 | 21.00 | $21.00 | — |
| 2024-05-28 | 21.00 | $21.00 | — |
| 2024-05-24 | 21.00 | $21.00 | — |
| 2024-05-23 | 21.00 | $21.00 | — |
| 2024-05-22 | 21.00 | $21.00 | — |
| 2024-05-21 | 21.00 | $21.00 | — |
| 2024-05-20 | 21.00 | $21.00 | — |
| 2024-05-17 | 21.00 | $21.00 | — |
| 2024-05-16 | 21.00 | $21.00 | — |
| 2024-05-15 | 21.00 | $21.00 | — |
| 2024-05-14 | 21.00 | $21.00 | — |
| 2024-05-13 | 21.00 | $21.00 | — |
| 2024-05-10 | 21.00 | $21.00 | — |
| 2024-05-09 | 21.00 | $21.00 | — |
| 2024-05-08 | 21.00 | $21.00 | — |
| 2024-05-07 | 21.00 | $21.00 | — |
| 2024-05-06 | 21.00 | $21.00 | — |
| 2024-05-03 | 21.00 | $21.00 | — |
| 2024-05-02 | 21.00 | $21.00 | — |
| 2024-05-01 | 21.00 | $21.00 | — |
| 2024-04-30 | 21.00 | $21.00 | — |
| 2024-04-29 | 21.00 | $21.00 | — |
| 2024-04-26 | 21.00 | $21.00 | — |
| 2024-04-25 | 21.00 | $21.00 | — |
| 2024-04-24 | 21.00 | $21.00 | — |
| 2024-04-23 | 21.00 | $21.00 | — |
| 2024-04-22 | 21.00 | $21.00 | — |
| 2024-04-19 | 21.00 | $21.00 | — |
| 2024-04-18 | 21.00 | $21.00 | — |
| 2024-04-17 | 21.00 | $21.00 | — |
| 2024-04-16 | 21.00 | $21.00 | — |
| 2024-04-15 | 21.00 | $21.00 | — |
| 2024-04-12 | 21.00 | $21.00 | — |
| 2024-04-11 | 21.00 | $21.00 | — |
| 2024-04-10 | 21.00 | $21.00 | — |
| 2024-04-09 | 21.00 | $21.00 | — |
| 2024-04-08 | 21.00 | $21.00 | — |
| 2024-04-05 | 21.00 | $21.00 | — |
| 2024-04-04 | 21.00 | $21.00 | — |
| 2024-04-03 | 21.00 | $21.00 | — |
| 2024-04-02 | 21.00 | $21.00 | — |
| 2024-04-01 | 21.00 | $21.00 | — |
| 2024-03-28 | 21.00 | $21.00 | — |
| 2024-03-27 | 21.00 | $21.00 | — |
| 2024-03-26 | 21.00 | $21.00 | — |
| 2024-03-25 | 21.00 | $21.00 | — |
| 2024-03-22 | 21.00 | $21.00 | — |
| 2024-03-21 | 21.00 | $21.00 | — |
| 2024-03-20 | 21.00 | $21.00 | — |
| 2024-03-19 | 21.00 | $21.00 | — |
| 2024-03-18 | 21.00 | $21.00 | — |
| 2024-03-15 | 21.00 | $21.00 | — |
| 2024-03-14 | 21.00 | $21.00 | — |
| 2024-03-13 | 21.00 | $21.00 | — |
| 2024-03-12 | 21.00 | $21.00 | — |
| 2024-03-11 | 21.00 | $21.00 | — |
| 2024-03-08 | 21.00 | $21.00 | — |
| 2024-03-07 | 21.00 | $21.00 | — |
| 2024-03-06 | 21.00 | $21.00 | — |
| 2024-03-05 | 21.00 | $21.00 | — |
| 2024-03-04 | 21.00 | $21.00 | — |
| 2024-03-01 | 21.00 | $21.00 | — |
| 2024-02-29 | 21.00 | $21.00 | — |
| 2024-02-28 | 21.00 | $21.00 | — |
| 2024-02-27 | 21.00 | $21.00 | — |
| 2024-02-26 | 21.00 | $21.00 | — |
| 2024-02-23 | 21.00 | $21.00 | — |
| 2024-02-22 | 21.00 | $21.00 | — |
| 2024-02-21 | 21.00 | $21.00 | — |
| 2024-02-20 | 21.00 | $21.00 | — |
| 2024-02-16 | 21.00 | $21.00 | — |
| 2024-02-15 | 21.00 | $21.00 | — |
| 2024-02-14 | 21.00 | $21.00 | — |
| 2024-02-13 | 21.00 | $21.00 | — |
| 2024-02-12 | 21.00 | $21.00 | — |
| 2024-02-09 | 21.00 | $21.00 | — |
| 2024-02-08 | 21.00 | $21.00 | — |
| 2024-02-07 | 21.00 | $21.00 | — |
| 2024-02-06 | 21.00 | $21.00 | — |
| 2024-02-05 | 21.00 | $21.00 | — |
| 2024-02-02 | 21.00 | $21.00 | — |
| 2024-02-01 | 21.00 | $21.00 | — |
| 2024-01-31 | 21.00 | $21.00 | — |
| 2024-01-30 | 21.00 | $21.00 | — |
| 2024-01-29 | 21.00 | $21.00 | — |
| 2024-01-26 | 21.00 | $21.00 | — |
| 2024-01-25 | 21.00 | $21.00 | — |
| 2024-01-24 | 21.00 | $21.00 | — |
| 2024-01-23 | 21.00 | $21.00 | — |
| 2024-01-22 | 21.00 | $21.00 | — |
| 2024-01-19 | 21.00 | $21.00 | — |
| 2024-01-18 | 21.00 | $21.00 | — |
| 2024-01-17 | 21.00 | $21.00 | — |
| 2024-01-16 | 21.00 | $21.00 | — |
| 2024-01-12 | 21.00 | $21.00 | — |
| 2024-01-11 | 21.00 | $21.00 | — |
| 2024-01-10 | 21.01 | $21.00 | — |
| 2024-01-09 | 21.02 | $21.00 | — |
| 2024-01-08 | 21.03 | $21.00 | — |
| 2024-01-05 | 21.04 | $21.00 | — |
| 2024-01-04 | 21.06 | $21.00 | — |
| 2024-01-03 | 21.07 | $21.00 | — |
| 2024-01-02 | 21.09 | $21.00 | — |
| 2023-12-29 | 21.12 | $21.00 | — |
| 2023-12-28 | 21.14 | $21.00 | — |
| 2023-12-27 | 21.17 | $21.00 | — |
| 2023-12-26 | 21.20 | $21.00 | — |
| 2023-12-22 | 21.24 | $21.00 | — |
| 2023-12-21 | 21.28 | $21.00 | — |
| 2023-12-20 | 21.31 | $21.00 | — |
| 2023-12-19 | 21.36 | $21.00 | — |
| 2023-12-18 | 21.40 | $21.00 | — |
| 2023-12-15 | 21.45 | $21.00 | — |
| 2023-12-14 | 21.50 | $21.00 | 900 |
| 2023-12-13 | 21.55 | $21.55 | — |
| 2023-12-12 | 21.55 | $21.55 | — |
| 2023-12-11 | 21.55 | $21.55 | — |
| 2023-12-08 | 21.55 | $21.55 | — |
| 2023-12-07 | 21.55 | $21.55 | — |
| 2023-12-06 | 21.55 | $21.55 | — |
| 2023-12-05 | 21.55 | $21.55 | — |
| 2023-12-04 | 21.55 | $21.55 | — |
| 2023-12-01 | 21.55 | $21.55 | — |
| 2023-11-30 | 21.55 | $21.55 | — |
| 2023-11-29 | 21.55 | $21.55 | — |
| 2023-11-28 | 21.55 | $21.55 | — |
| 2023-11-27 | 21.55 | $21.55 | — |
| 2023-11-24 | 21.55 | $21.55 | — |
| 2023-11-22 | 21.53 | $21.55 | — |
| 2023-11-21 | 21.50 | $21.55 | — |
| 2023-11-20 | 21.45 | $21.55 | — |
| 2023-11-17 | 21.39 | $21.55 | — |
| 2023-11-16 | 21.30 | $21.55 | — |
| 2023-11-15 | 21.21 | $21.55 | — |
| 2023-11-14 | 21.09 | $21.55 | — |
| 2023-11-13 | 20.96 | $21.55 | — |
| 2023-11-10 | 20.81 | $21.55 | — |
| 2023-11-09 | 20.65 | $21.55 | — |
| 2023-11-08 | 20.47 | $21.55 | — |
| 2023-11-07 | 20.27 | $21.55 | — |
| 2023-11-06 | 20.06 | $21.55 | — |
| 2023-11-03 | 19.83 | $21.55 | — |
| 2023-11-02 | 19.58 | $21.55 | — |
| 2023-11-01 | 19.32 | $21.55 | — |
| 2023-10-31 | 19.04 | $21.55 | — |
| 2023-10-30 | 18.74 | $21.55 | — |
| 2023-10-27 | 18.44 | $21.55 | 900 |
| 2023-10-26 | 18.13 | $18.10 | — |
| 2023-10-25 | 18.17 | $18.10 | — |
| 2023-10-24 | 18.22 | $18.10 | — |
| 2023-10-23 | 18.27 | $18.10 | — |
| 2023-10-20 | 18.34 | $18.10 | — |
| 2023-10-19 | 18.42 | $18.10 | — |
| 2023-10-18 | 18.51 | $18.10 | — |
| 2023-10-17 | 18.62 | $18.10 | — |
| 2023-10-16 | 18.73 | $18.10 | — |
| 2023-10-13 | 18.84 | $18.10 | — |
| 2023-10-12 | 18.96 | $18.10 | — |
| 2023-10-11 | 19.08 | $18.10 | — |
| 2023-10-10 | 19.21 | $18.10 | — |
| 2023-10-09 | 19.34 | $18.10 | — |
| 2023-10-06 | 19.47 | $18.10 | — |
| 2023-10-05 | 19.62 | $18.10 | — |
| 2023-10-04 | 19.76 | $18.10 | — |
| 2023-10-03 | 19.91 | $18.10 | 100 |
| 2023-10-02 | 20.06 | $20.52 | — |
| 2023-09-29 | 19.98 | $20.52 | — |
| 2023-09-28 | 19.89 | $20.52 | — |
| 2023-09-27 | 19.80 | $20.52 | — |
| 2023-09-26 | 19.69 | $20.52 | — |
| 2023-09-25 | 19.58 | $20.52 | — |
| 2023-09-22 | 19.46 | $20.52 | — |
| 2023-09-21 | 19.34 | $20.52 | — |
| 2023-09-20 | 19.21 | $20.53 | 500 |
| 2023-09-19 | 19.07 | $19.07 | — |
| 2023-09-18 | 19.07 | $19.07 | — |
| 2023-09-15 | 19.07 | $19.07 | — |
| 2023-09-14 | 19.07 | $19.07 | — |
| 2023-09-13 | 19.07 | $19.07 | — |
| 2023-09-12 | 19.07 | $19.07 | — |
| 2023-09-11 | 19.07 | $19.07 | — |
| 2023-09-08 | 19.07 | $19.07 | — |
| 2023-09-07 | 19.07 | $19.07 | — |
| 2023-09-06 | 19.07 | $19.07 | — |
| 2023-09-05 | 19.07 | $19.07 | — |
| 2023-09-01 | 19.07 | $19.07 | — |
| 2023-08-31 | 19.07 | $19.07 | — |
| 2023-08-30 | 19.07 | $19.07 | — |
| 2023-08-29 | 19.07 | $19.07 | — |
| 2023-08-28 | 19.07 | $19.07 | — |
| 2023-08-25 | 19.07 | $19.07 | — |
| 2023-08-24 | 19.07 | $19.07 | — |
| 2023-08-23 | 19.07 | $19.07 | — |
| 2023-08-22 | 19.07 | $19.07 | — |
| 2023-08-21 | 19.07 | $19.07 | — |
| 2023-08-18 | 19.07 | $19.07 | — |
| 2023-08-17 | 19.07 | $19.07 | — |
| 2023-08-16 | 19.07 | $19.07 | — |
| 2023-08-15 | 19.07 | $19.07 | — |
| 2023-08-14 | 19.07 | $19.07 | — |
| 2023-08-11 | 19.07 | $19.07 | — |
| 2023-08-10 | 19.07 | $19.07 | — |
| 2023-08-09 | 19.07 | $19.07 | — |
| 2023-08-08 | 19.07 | $19.07 | — |
| 2023-08-07 | 19.07 | $19.07 | — |
| 2023-08-04 | 19.07 | $19.07 | — |
| 2023-08-03 | 19.07 | $19.07 | — |
| 2023-08-02 | 19.07 | $19.07 | — |
| 2023-08-01 | 19.07 | $19.07 | — |
| 2023-07-31 | 19.07 | $19.07 | — |
| 2023-07-28 | 19.07 | $19.07 | — |
| 2023-07-27 | 19.07 | $19.07 | — |
| 2023-07-26 | 19.07 | $19.07 | — |
| 2023-07-25 | 19.07 | $19.07 | — |
| 2023-07-24 | 19.07 | $19.07 | — |
| 2023-07-21 | 19.07 | $19.07 | — |
| 2023-07-20 | 19.07 | $19.07 | — |
| 2023-07-19 | 19.07 | $19.07 | — |
| 2023-07-18 | 19.07 | $19.07 | — |
| 2023-07-17 | 19.07 | $19.07 | — |
| 2023-07-14 | 19.07 | $19.07 | — |
| 2023-07-13 | 19.07 | $19.07 | — |
| 2023-07-12 | 19.07 | $19.07 | — |
| 2023-07-11 | 19.07 | $19.07 | — |
| 2023-07-10 | 19.07 | $19.07 | — |
| 2023-07-07 | 19.07 | $19.07 | — |
| 2023-07-06 | 19.07 | $19.07 | — |
| 2023-07-05 | 19.07 | $19.07 | — |
| 2023-07-03 | 19.07 | $19.07 | — |
| 2023-06-30 | 19.07 | $19.07 | — |
| 2023-06-29 | 19.07 | $19.07 | — |
| 2023-06-28 | 19.07 | $19.07 | — |
| 2023-06-27 | 19.07 | $19.07 | — |
| 2023-06-26 | 19.07 | $19.07 | — |
| 2023-06-23 | 19.07 | $19.07 | — |
| 2023-06-22 | 19.07 | $19.07 | — |
| 2023-06-21 | 19.06 | $19.07 | — |
| 2023-06-20 | 19.05 | $19.07 | — |
| 2023-06-16 | 19.03 | $19.07 | — |
| 2023-06-15 | 19.01 | $19.07 | — |
| 2023-06-14 | 18.97 | $19.07 | — |
| 2023-06-13 | 18.93 | $19.07 | — |
| 2023-06-12 | 18.88 | $19.07 | — |
| 2023-06-09 | 18.82 | $19.07 | — |
| 2023-06-08 | 18.76 | $19.07 | — |
| 2023-06-07 | 18.69 | $19.07 | — |
| 2023-06-06 | 18.61 | $19.07 | — |
| 2023-06-05 | 18.52 | $19.07 | — |
| 2023-06-02 | 18.42 | $19.07 | — |
| 2023-06-01 | 18.32 | $19.07 | — |
| 2023-05-31 | 18.21 | $19.07 | — |
| 2023-05-30 | 18.09 | $19.07 | — |
| 2023-05-26 | 17.96 | $19.07 | — |
| 2023-05-25 | 17.82 | $19.07 | 400 |
| 2023-05-24 | 17.68 | $18.70 | — |
| 2023-05-23 | 17.57 | $18.70 | 300 |
| 2023-05-22 | 17.45 | $17.45 | — |
| 2023-05-19 | 17.45 | $17.45 | — |
| 2023-05-18 | 17.45 | $17.45 | — |
| 2023-05-17 | 17.45 | $17.45 | — |
| 2023-05-16 | 17.45 | $17.45 | — |
| 2023-05-15 | 17.45 | $17.45 | — |
| 2023-05-12 | 17.45 | $17.45 | — |
| 2023-05-11 | 17.45 | $17.45 | — |
| 2023-05-10 | 17.45 | $17.45 | — |
| 2023-05-09 | 17.45 | $17.45 | — |
| 2023-05-08 | 17.45 | $17.45 | — |
| 2023-05-05 | 17.45 | $17.45 | — |
| 2023-05-04 | 17.45 | $17.45 | — |
| 2023-05-03 | 17.45 | $17.45 | — |
| 2023-05-02 | 17.45 | $17.45 | — |
| 2023-05-01 | 17.45 | $17.45 | — |
| 2023-04-28 | 17.45 | $17.45 | — |
| 2023-04-27 | 17.45 | $17.45 | — |
| 2023-04-26 | 17.45 | $17.45 | — |
| 2023-04-25 | 17.45 | $17.45 | — |
| 2023-04-24 | 17.45 | $17.45 | — |
| 2023-04-21 | 17.45 | $17.45 | — |
| 2023-04-20 | 17.45 | $17.45 | — |
| 2023-04-19 | 17.45 | $17.45 | — |
| 2023-04-18 | 17.45 | $17.45 | — |
| 2023-04-17 | 17.45 | $17.45 | — |
| 2023-04-14 | 17.45 | $17.45 | — |
| 2023-04-13 | 17.45 | $17.45 | — |
| 2023-04-12 | 17.45 | $17.45 | — |
| 2023-04-11 | 17.45 | $17.45 | — |
| 2023-04-10 | 17.45 | $17.45 | — |
| 2023-04-06 | 17.45 | $17.45 | — |
| 2023-04-05 | 17.45 | $17.45 | — |
| 2023-04-04 | 17.45 | $17.45 | — |
| 2023-04-03 | 17.45 | $17.45 | — |
| 2023-03-31 | 17.45 | $17.45 | — |
| 2023-03-30 | 17.45 | $17.45 | — |
| 2023-03-29 | 17.45 | $17.45 | — |
| 2023-03-28 | 17.45 | $17.45 | — |
| 2023-03-27 | 17.45 | $17.45 | — |
| 2023-03-24 | 17.45 | $17.45 | — |
| 2023-03-23 | 17.45 | $17.45 | — |
| 2023-03-22 | 17.45 | $17.45 | — |
| 2023-03-21 | 17.45 | $17.45 | — |
| 2023-03-20 | 17.45 | $17.45 | — |
| 2023-03-17 | 17.45 | $17.45 | — |
| 2023-03-16 | 17.45 | $17.45 | — |
| 2023-03-15 | 17.45 | $17.45 | — |
| 2023-03-14 | 17.45 | $17.45 | — |
| 2023-03-13 | 17.45 | $17.45 | — |
| 2023-03-10 | 17.45 | $17.45 | — |
| 2023-03-09 | 17.45 | $17.45 | — |
| 2023-03-08 | 17.45 | $17.45 | — |
| 2023-03-07 | 17.45 | $17.45 | — |
| 2023-03-06 | 17.45 | $17.45 | — |
| 2023-03-03 | 17.45 | $17.45 | — |
| 2023-03-02 | 17.45 | $17.45 | — |
| 2023-03-01 | 17.45 | $17.45 | — |
| 2023-02-28 | 17.45 | $17.45 | — |
| 2023-02-27 | 17.45 | $17.45 | — |
| 2023-02-24 | 17.45 | $17.45 | — |
| 2023-02-23 | 17.45 | $17.45 | — |
| 2023-02-22 | 17.45 | $17.45 | — |
| 2023-02-21 | 17.45 | $17.45 | — |
| 2023-02-17 | 17.45 | $17.45 | — |
| 2023-02-16 | 17.45 | $17.45 | — |
| 2023-02-15 | 17.45 | $17.45 | — |
| 2023-02-14 | 17.45 | $17.45 | — |
| 2023-02-13 | 17.43 | $17.45 | — |
| 2023-02-10 | 17.40 | $17.45 | — |
| 2023-02-09 | 17.35 | $17.45 | — |
| 2023-02-08 | 17.28 | $17.45 | — |
| 2023-02-07 | 17.20 | $17.45 | — |
| 2023-02-06 | 17.10 | $17.45 | — |
| 2023-02-03 | 16.98 | $17.45 | — |
| 2023-02-02 | 16.85 | $17.45 | — |
| 2023-02-01 | 16.70 | $17.45 | — |
| 2023-01-31 | 16.53 | $17.45 | — |
| 2023-01-30 | 16.35 | $17.45 | — |
| 2023-01-27 | 16.15 | $17.45 | — |
| 2023-01-26 | 15.93 | $17.45 | — |
| 2023-01-25 | 15.70 | $17.45 | — |
| 2023-01-24 | 15.45 | $17.45 | — |
| 2023-01-23 | 15.18 | $17.45 | — |
| 2023-01-20 | 14.90 | $17.45 | — |
| 2023-01-19 | 14.60 | $17.45 | — |
| 2023-01-18 | 14.28 | $17.45 | 1200 |
| 2023-01-17 | 13.94 | $13.95 | — |
| 2023-01-13 | 13.93 | $13.95 | — |
| 2023-01-12 | 13.91 | $13.95 | — |
| 2023-01-11 | 13.90 | $13.95 | — |
| 2023-01-10 | 13.87 | $13.95 | — |
| 2023-01-09 | 13.85 | $13.95 | — |
| 2023-01-06 | 13.82 | $13.95 | — |
| 2023-01-05 | 13.79 | $13.95 | — |
| 2023-01-04 | 13.75 | $13.95 | — |
| 2023-01-03 | 13.73 | $13.95 | — |
| 2022-12-30 | 13.74 | $13.95 | — |
| 2022-12-29 | 13.76 | $13.95 | — |
| 2022-12-28 | 13.80 | $13.95 | — |
| 2022-12-27 | 13.86 | $13.95 | — |
| 2022-12-23 | 13.94 | $13.95 | — |
| 2022-12-22 | 14.04 | $13.95 | — |
| 2022-12-21 | 14.16 | $13.95 | — |
| 2022-12-20 | 14.30 | $13.95 | 100 |
| 2022-12-19 | 14.46 | $13.19 | — |
| 2022-12-16 | 14.71 | $13.19 | — |
| 2022-12-15 | 14.99 | $13.19 | — |
| 2022-12-14 | 15.29 | $13.19 | — |
| 2022-12-13 | 15.61 | $13.19 | — |
| 2022-12-12 | 15.96 | $13.19 | — |
| 2022-12-09 | 16.32 | $13.19 | — |
| 2022-12-08 | 16.72 | $13.19 | — |
| 2022-12-07 | 17.13 | $13.19 | — |
| 2022-12-06 | 17.57 | $13.19 | 100 |
| 2022-12-05 | 18.03 | $18.03 | — |
| 2022-12-02 | 18.03 | $18.03 | — |
| 2022-12-01 | 18.03 | $18.03 | — |
| 2022-11-30 | 18.03 | $18.03 | — |
| 2022-11-29 | 18.03 | $18.03 | — |
| 2022-11-28 | 18.03 | $18.03 | — |
| 2022-11-25 | 18.03 | $18.03 | — |
| 2022-11-23 | 18.03 | $18.03 | — |
| 2022-11-22 | 18.03 | $18.03 | — |
| 2022-11-21 | 18.03 | $18.03 | — |
| 2022-11-18 | 18.03 | $18.03 | — |
| 2022-11-17 | 18.03 | $18.03 | — |
| 2022-11-16 | 18.03 | $18.03 | — |
| 2022-11-15 | 18.03 | $18.03 | — |
| 2022-11-14 | 18.03 | $18.03 | — |
| 2022-11-11 | 18.03 | $18.03 | — |
| 2022-11-10 | 18.03 | $18.03 | — |
| 2022-11-09 | 18.03 | $18.03 | — |
| 2022-11-08 | 18.03 | $18.03 | — |
| 2022-11-07 | 18.03 | $18.03 | — |
| 2022-11-04 | 18.03 | $18.03 | — |
| 2022-11-03 | 18.03 | $18.03 | — |
| 2022-11-02 | 18.03 | $18.03 | — |
| 2022-11-01 | 18.03 | $18.03 | — |
| 2022-10-31 | 18.03 | $18.03 | — |
| 2022-10-28 | 18.03 | $18.03 | — |
| 2022-10-27 | 18.03 | $18.03 | — |
| 2022-10-26 | 18.03 | $18.03 | — |
| 2022-10-25 | 18.03 | $18.03 | — |
| 2022-10-24 | 18.03 | $18.03 | — |
| 2022-10-21 | 18.03 | $18.03 | — |
| 2022-10-20 | 18.03 | $18.03 | — |
| 2022-10-19 | 18.03 | $18.03 | — |
| 2022-10-18 | 18.03 | $18.03 | — |
| 2022-10-17 | 18.03 | $18.03 | — |
| 2022-10-14 | 18.03 | $18.03 | — |
| 2022-10-13 | 18.03 | $18.03 | — |
| 2022-10-12 | 18.03 | $18.03 | — |
| 2022-10-11 | 18.03 | $18.03 | — |
| 2022-10-10 | 18.03 | $18.03 | — |
| 2022-10-07 | 18.03 | $18.03 | — |
| 2022-10-06 | 18.03 | $18.03 | — |
| 2022-10-05 | 18.03 | $18.03 | — |
| 2022-10-04 | 18.03 | $18.03 | — |
| 2022-10-03 | 18.03 | $18.03 | — |
| 2022-09-30 | 18.03 | $18.03 | — |
| 2022-09-29 | 18.03 | $18.03 | — |
| 2022-09-28 | 18.03 | $18.03 | — |
| 2022-09-27 | 18.03 | $18.03 | — |
| 2022-09-26 | 18.03 | $18.03 | — |
| 2022-09-23 | 18.03 | $18.03 | — |
| 2022-09-22 | 18.03 | $18.03 | — |
| 2022-09-21 | 18.03 | $18.03 | — |
| 2022-09-20 | 18.03 | $18.03 | — |
| 2022-09-19 | 18.03 | $18.03 | — |
| 2022-09-16 | 18.03 | $18.03 | — |
| 2022-09-15 | 18.03 | $18.03 | — |
| 2022-09-14 | 18.03 | $18.03 | — |
| 2022-09-13 | 18.03 | $18.03 | — |
| 2022-09-12 | 18.03 | $18.03 | — |
| 2022-09-09 | 18.03 | $18.03 | — |
| 2022-09-08 | 18.03 | $18.03 | — |
| 2022-09-07 | 18.03 | $18.03 | — |
| 2022-09-06 | 18.03 | $18.03 | — |
| 2022-09-02 | 18.03 | $18.03 | — |
| 2022-09-01 | 18.03 | $18.03 | — |
| 2022-08-31 | 18.03 | $18.03 | — |
| 2022-08-30 | 18.03 | $18.03 | — |
| 2022-08-29 | 18.03 | $18.03 | — |
| 2022-08-26 | 18.03 | $18.03 | — |
| 2022-08-25 | 18.03 | $18.03 | — |
| 2022-08-24 | 18.03 | $18.03 | — |
| 2022-08-23 | 18.03 | $18.03 | — |
| 2022-08-22 | 18.03 | $18.03 | — |
| 2022-08-19 | 18.03 | $18.03 | — |
| 2022-08-18 | 18.03 | $18.03 | — |
| 2022-08-17 | 18.03 | $18.03 | — |
| 2022-08-16 | 18.03 | $18.03 | — |
| 2022-08-15 | 18.03 | $18.03 | — |
| 2022-08-12 | 18.03 | $18.03 | — |
| 2022-08-11 | 18.03 | $18.03 | — |
| 2022-08-10 | 18.03 | $18.03 | — |
| 2022-08-09 | 18.03 | $18.03 | — |
| 2022-08-08 | 18.03 | $18.03 | — |
| 2022-08-05 | 18.03 | $18.03 | — |
| 2022-08-04 | 18.03 | $18.03 | — |
| 2022-08-03 | 18.03 | $18.03 | — |
| 2022-08-02 | 18.03 | $18.03 | — |
| 2022-08-01 | 18.03 | $18.03 | — |
| 2022-07-29 | 18.03 | $18.03 | — |
| 2022-07-28 | 18.03 | $18.03 | — |
| 2022-07-27 | 18.03 | $18.03 | — |
| 2022-07-26 | 18.03 | $18.03 | — |
| 2022-07-25 | 18.03 | $18.03 | — |
| 2022-07-22 | 18.03 | $18.03 | — |
| 2022-07-21 | 18.03 | $18.03 | — |
| 2022-07-20 | 18.05 | $18.03 | — |
| 2022-07-19 | 18.08 | $18.03 | — |
| 2022-07-18 | 18.13 | $18.03 | — |
| 2022-07-15 | 18.20 | $18.03 | — |
| 2022-07-14 | 18.29 | $18.03 | — |
| 2022-07-13 | 18.40 | $18.03 | — |
| 2022-07-12 | 18.52 | $18.03 | — |
| 2022-07-11 | 18.66 | $18.03 | — |
| 2022-07-08 | 18.82 | $18.03 | — |
| 2022-07-07 | 19.00 | $18.03 | — |
| 2022-07-06 | 19.20 | $18.03 | — |
| 2022-07-05 | 19.41 | $18.03 | — |
| 2022-07-01 | 19.64 | $18.03 | — |
| 2022-06-30 | 19.88 | $18.03 | — |
| 2022-06-29 | 20.14 | $18.03 | — |
| 2022-06-28 | 20.41 | $18.03 | — |
| 2022-06-27 | 20.69 | $18.03 | — |
| 2022-06-24 | 20.97 | $18.03 | 205 |
| 2022-06-23 | 21.25 | $17.75 | 500 |
| 2022-06-22 | 21.57 | $21.80 | — |
| 2022-06-21 | 21.49 | $21.80 | — |
| 2022-06-17 | 21.39 | $21.80 | — |
| 2022-06-16 | 21.28 | $21.80 | — |
| 2022-06-15 | 21.15 | $21.80 | — |
| 2022-06-14 | 21.01 | $21.80 | — |
| 2022-06-13 | 20.86 | $21.80 | — |
| 2022-06-10 | 20.69 | $21.80 | — |
| 2022-06-09 | 20.51 | $21.80 | — |
| 2022-06-08 | 20.32 | $21.80 | — |
| 2022-06-07 | 20.11 | $21.80 | 300 |
| 2022-06-06 | 19.90 | $21.25 | — |
| 2022-06-03 | 19.73 | $21.25 | — |
| 2022-06-02 | 19.55 | $21.25 | — |
| 2022-06-01 | 19.36 | $21.25 | — |
| 2022-05-31 | 19.16 | $21.25 | 400 |
| 2022-05-27 | 18.95 | $18.86 | — |
| 2022-05-26 | 18.96 | $18.86 | — |
| 2022-05-25 | 18.98 | $18.86 | — |
| 2022-05-24 | 18.99 | $18.86 | — |
| 2022-05-23 | 19.01 | $18.86 | — |
| 2022-05-20 | 19.02 | $18.86 | — |
| 2022-05-19 | 19.03 | $18.86 | — |
| 2022-05-18 | 19.05 | $18.86 | — |
| 2022-05-17 | 19.06 | $18.86 | — |
| 2022-05-16 | 19.08 | $18.86 | — |
| 2022-05-13 | 19.09 | $18.86 | — |
| 2022-05-12 | 19.11 | $18.86 | — |
| 2022-05-11 | 19.12 | $18.86 | — |
| 2022-05-10 | 19.14 | $19.88 | — |
| 2022-05-09 | 19.05 | $19.88 | — |
| 2022-05-06 | 18.96 | $19.88 | — |
| 2022-05-05 | 18.86 | $18.86 | — |
| 2022-05-04 | 18.86 | $18.86 | — |
| 2022-05-03 | 18.86 | $18.86 | — |
| 2022-05-02 | 18.86 | $18.86 | — |
| 2022-04-29 | 18.86 | $18.86 | — |
| 2022-04-28 | 18.86 | $18.86 | — |
| 2022-04-27 | 18.86 | $18.86 | — |
| 2022-04-26 | 18.86 | $18.86 | — |
| 2022-04-25 | 18.86 | $18.86 | — |
| 2022-04-22 | 18.86 | $18.86 | — |
| 2022-04-21 | 18.86 | $18.86 | — |
| 2022-04-20 | 18.86 | $18.86 | — |
| 2022-04-19 | 18.86 | $18.86 | — |
| 2022-04-18 | 18.86 | $18.86 | — |
| 2022-04-14 | 18.86 | $18.86 | — |
| 2022-04-13 | 18.86 | $18.86 | — |
| 2022-04-12 | 18.86 | $18.86 | — |
| 2022-04-11 | 18.86 | $18.86 | — |
| 2022-04-08 | 18.86 | $18.86 | — |
| 2022-04-07 | 18.86 | $18.86 | — |
| 2022-04-06 | 18.87 | $18.86 | — |
| 2022-04-05 | 18.89 | $18.86 | — |
| 2022-04-04 | 18.91 | $18.86 | — |
| 2022-04-01 | 18.93 | $18.86 | — |
| 2022-03-31 | 18.96 | $18.86 | — |
| 2022-03-30 | 19.00 | $18.86 | — |
| 2022-03-29 | 19.03 | $18.86 | — |
| 2022-03-28 | 19.08 | $18.86 | — |
| 2022-03-25 | 19.13 | $18.86 | — |
| 2022-03-24 | 19.18 | $18.86 | — |
| 2022-03-23 | 19.24 | $18.86 | — |
| 2022-03-22 | 19.30 | $18.86 | — |
| 2022-03-21 | 19.37 | $18.86 | — |
| 2022-03-18 | 19.44 | $18.86 | — |
| 2022-03-17 | 19.52 | $18.86 | — |
| 2022-03-16 | 19.60 | $18.86 | — |
| 2022-03-15 | 19.69 | $18.86 | — |
| 2022-03-14 | 19.78 | $18.86 | 100 |
| 2022-03-11 | 19.88 | $19.88 | — |
| 2022-03-10 | 19.88 | $19.88 | — |
| 2022-03-09 | 19.88 | $19.88 | — |
| 2022-03-08 | 19.88 | $19.88 | — |
| 2022-03-07 | 19.88 | $19.88 | — |
| 2022-03-04 | 19.88 | $19.88 | — |
| 2022-03-03 | 19.88 | $19.88 | — |
| 2022-03-02 | 19.88 | $19.88 | — |
| 2022-03-01 | 19.88 | $19.88 | — |
| 2022-02-28 | 19.88 | $19.88 | — |
| 2022-02-25 | 19.87 | $19.88 | — |
| 2022-02-24 | 19.88 | $19.88 | — |
| 2022-02-23 | 19.90 | $19.88 | — |
| 2022-02-22 | 19.93 | $19.88 | — |
| 2022-02-18 | 19.98 | $19.88 | — |
| 2022-02-17 | 20.03 | $19.88 | — |
| 2022-02-16 | 20.10 | $19.88 | — |
| 2022-02-15 | 20.18 | $19.88 | — |
| 2022-02-14 | 20.27 | $19.88 | — |
| 2022-02-11 | 20.38 | $19.88 | — |
| 2022-02-10 | 20.49 | $19.88 | — |
| 2022-02-09 | 20.62 | $19.88 | — |
| 2022-02-08 | 20.76 | $19.88 | — |
| 2022-02-07 | 20.91 | $19.88 | — |
| 2022-02-04 | 21.08 | $19.88 | — |
| 2022-02-03 | 21.26 | $19.88 | — |
| 2022-02-02 | 21.45 | $19.88 | — |
| 2022-02-01 | 21.65 | $19.88 | 1200 |
| 2022-01-31 | 21.85 | $19.40 | — |
| 2022-01-28 | 22.11 | $19.40 | 200 |
| 2022-01-27 | 22.38 | $22.42 | — |
| 2022-01-26 | 22.36 | $22.42 | — |
| 2022-01-25 | 22.33 | $22.42 | — |
| 2022-01-24 | 22.29 | $22.42 | — |
| 2022-01-21 | 22.25 | $22.42 | — |
| 2022-01-20 | 22.20 | $22.42 | — |
| 2022-01-19 | 22.15 | $22.42 | — |
| 2022-01-18 | 22.10 | $22.42 | — |
| 2022-01-14 | 22.04 | $22.42 | — |
| 2022-01-13 | 21.98 | $22.42 | — |
| 2022-01-12 | 21.92 | $22.42 | — |
| 2022-01-11 | 21.85 | $22.42 | — |
| 2022-01-10 | 21.79 | $22.42 | — |
| 2022-01-07 | 21.71 | $22.42 | — |
| 2022-01-06 | 21.64 | $22.42 | — |
| 2022-01-05 | 21.56 | $22.42 | — |
| 2022-01-04 | 21.48 | $22.42 | 400 |
| 2022-01-03 | 21.39 | $21.12 | — |
| 2021-12-31 | 21.44 | $21.12 | — |
| 2021-12-30 | 21.48 | $21.12 | — |
| 2021-12-29 | 21.53 | $21.12 | — |
| 2021-12-28 | 21.58 | $21.12 | — |
| 2021-12-27 | 21.64 | $21.12 | — |
| 2021-12-23 | 21.71 | $21.12 | 400 |
| 2021-12-22 | 21.79 | $21.75 | — |
| 2021-12-21 | 21.81 | $21.75 | — |
| 2021-12-20 | 21.84 | $21.75 | — |
| 2021-12-17 | 21.88 | $21.75 | — |
| 2021-12-16 | 21.92 | $21.75 | — |
| 2021-12-15 | 21.96 | $21.75 | — |
| 2021-12-14 | 22.02 | $21.75 | — |
| 2021-12-13 | 22.08 | $21.75 | — |
| 2021-12-10 | 22.14 | $21.75 | — |
| 2021-12-09 | 22.21 | $21.75 | — |
| 2021-12-08 | 22.29 | $21.75 | — |
| 2021-12-07 | 22.38 | $21.75 | — |
| 2021-12-06 | 22.46 | $21.75 | — |
| 2021-12-03 | 22.56 | $21.75 | — |
| 2021-12-02 | 22.66 | $21.75 | — |
| 2021-12-01 | 22.77 | $21.75 | — |
| 2021-11-30 | 22.88 | $21.75 | 200 |
| 2021-11-29 | 23.00 | $23.00 | — |
| 2021-11-26 | 23.00 | $23.00 | — |
| 2021-11-24 | 23.00 | $23.00 | — |
| 2021-11-23 | 23.00 | $23.00 | — |
| 2021-11-22 | 23.00 | $23.00 | — |
| 2021-11-19 | 23.00 | $23.00 | — |
| 2021-11-18 | 23.00 | $23.00 | — |
| 2021-11-17 | 23.00 | $23.00 | — |
| 2021-11-16 | 23.00 | $23.00 | — |
| 2021-11-15 | 23.00 | $23.00 | — |
| 2021-11-12 | 23.00 | $23.00 | — |
| 2021-11-11 | 23.04 | $23.00 | — |
| 2021-11-10 | 23.13 | $23.00 | — |
| 2021-11-09 | 23.26 | $23.00 | — |
| 2021-11-08 | 23.43 | $23.00 | — |
| 2021-11-05 | 23.65 | $23.00 | — |
| 2021-11-04 | 23.91 | $23.00 | — |
| 2021-11-03 | 24.21 | $23.00 | — |
| 2021-11-02 | 24.56 | $23.00 | — |
| 2021-11-01 | 24.93 | $23.00 | — |
| 2021-10-29 | 25.32 | $23.00 | — |
| 2021-10-28 | 25.73 | $23.00 | — |
| 2021-10-27 | 26.16 | $23.00 | — |
| 2021-10-26 | 26.62 | $23.00 | — |
| 2021-10-25 | 27.09 | $23.00 | — |
| 2021-10-22 | 27.59 | $23.00 | — |
| 2021-10-21 | 28.11 | $23.00 | — |
| 2021-10-20 | 28.65 | $23.00 | — |
| 2021-10-19 | 29.20 | $23.00 | — |
| 2021-10-18 | 29.78 | $23.00 | 100 |
| 2021-10-15 | 30.36 | $32.11 | — |
| 2021-10-14 | 30.05 | $32.11 | — |
| 2021-10-13 | 29.72 | $32.11 | — |
| 2021-10-12 | 29.36 | $32.11 | — |
| 2021-10-11 | 28.97 | $32.11 | — |
| 2021-10-08 | 28.57 | $32.11 | — |
| 2021-10-07 | 28.14 | $32.11 | — |
| 2021-10-06 | 27.69 | $32.11 | 100 |
| 2021-10-05 | 27.22 | $27.50 | — |
| 2021-10-04 | 27.18 | $27.50 | — |
| 2021-10-01 | 27.15 | $27.50 | — |
| 2021-09-30 | 27.12 | $27.50 | — |
| 2021-09-29 | 27.09 | $27.50 | — |
| 2021-09-28 | 27.07 | $27.50 | — |
| 2021-09-27 | 27.05 | $27.50 | — |
| 2021-09-24 | 27.03 | $27.50 | — |
| 2021-09-23 | 27.01 | $27.50 | 1000 |
| 2021-09-22 | 27.00 | $26.21 | — |
| 2021-09-21 | 27.12 | $26.21 | — |
| 2021-09-20 | 27.25 | $26.21 | 800 |
| 2021-09-17 | 27.39 | $26.50 | — |
| 2021-09-16 | 27.50 | $26.50 | — |
| 2021-09-15 | 27.63 | $26.50 | 1000 |
| 2021-09-14 | 27.76 | $27.50 | — |
| 2021-09-13 | 27.80 | $27.50 | — |
| 2021-09-10 | 27.84 | $27.50 | — |
| 2021-09-09 | 27.89 | $27.50 | — |
| 2021-09-08 | 27.92 | $27.50 | — |
| 2021-09-07 | 27.93 | $27.50 | — |
| 2021-09-03 | 27.91 | $27.50 | 100 |
| 2021-09-02 | 27.89 | $28.10 | — |
| 2021-09-01 | 27.78 | $28.10 | — |
| 2021-08-31 | 27.65 | $28.10 | — |
| 2021-08-30 | 27.50 | $28.10 | — |
| 2021-08-27 | 27.32 | $28.10 | — |
| 2021-08-26 | 27.13 | $28.10 | — |
| 2021-08-25 | 26.91 | $28.10 | — |
| 2021-08-24 | 26.68 | $28.10 | — |
| 2021-08-23 | 26.42 | $28.10 | — |
| 2021-08-20 | 26.14 | $28.10 | — |
| 2021-08-19 | 25.83 | $28.10 | — |
| 2021-08-18 | 25.51 | $28.10 | — |
| 2021-08-17 | 25.16 | $28.10 | — |
| 2021-08-16 | 24.79 | $28.10 | — |
| 2021-08-13 | 24.40 | $28.10 | 900 |
| 2021-08-12 | 23.99 | $28.20 | 1500 |
| 2021-08-11 | 23.55 | $23.55 | — |
| 2021-08-10 | 23.55 | $23.55 | — |
| 2021-08-09 | 23.55 | $23.55 | — |
| 2021-08-06 | 23.55 | $23.55 | — |
| 2021-08-05 | 23.55 | $23.55 | — |
| 2021-08-04 | 23.55 | $23.55 | — |
| 2021-08-03 | 23.55 | $23.55 | — |
| 2021-08-02 | 23.55 | $23.55 | — |
| 2021-07-30 | 23.55 | $23.55 | — |
| 2021-07-29 | 23.55 | $23.55 | — |
| 2021-07-28 | 23.55 | $23.55 | — |
| 2021-07-27 | 23.55 | $23.55 | — |
| 2021-07-26 | 23.55 | $23.55 | — |
| 2021-07-23 | 23.55 | $23.55 | — |
| 2021-07-22 | 23.55 | $23.55 | — |
| 2021-07-21 | 23.55 | $23.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.51
2026-07-14
Close Price
$14.58
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.23
Average
19.05
Maximum
31.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.51 | $14.58 | — |
| 2026-07-13 | 14.49 | $14.58 | — |
| 2026-07-10 | 14.47 | $14.58 | — |
| 2026-07-09 | 14.45 | $14.58 | — |
| 2026-07-08 | 14.42 | $14.58 | — |
| 2026-07-07 | 14.39 | $14.58 | 500 |
| 2026-07-06 | 14.36 | $14.40 | — |
| 2026-07-02 | 14.36 | $14.40 | — |
| 2026-07-01 | 14.36 | $14.40 | — |
| 2026-06-30 | 14.36 | $14.40 | — |
| 2026-06-29 | 14.36 | $14.40 | — |
| 2026-06-26 | 14.36 | $14.40 | — |
| 2026-06-25 | 14.36 | $14.40 | — |
| 2026-06-24 | 14.36 | $14.40 | — |
| 2026-06-23 | 14.36 | $14.40 | — |
| 2026-06-22 | 14.37 | $14.40 | — |
| 2026-06-18 | 14.37 | $14.40 | — |
| 2026-06-17 | 14.38 | $14.40 | — |
| 2026-06-16 | 14.39 | $14.40 | — |
| 2026-06-15 | 14.40 | $14.40 | — |
| 2026-06-12 | 14.41 | $14.40 | — |
| 2026-06-11 | 14.42 | $14.40 | — |
| 2026-06-10 | 14.44 | $14.40 | — |
| 2026-06-09 | 14.46 | $14.40 | 500 |
| 2026-06-08 | 14.48 | $14.40 | 500 |
| 2026-06-05 | 14.51 | $14.75 | 500 |
| 2026-06-04 | 14.47 | $14.55 | — |
| 2026-06-03 | 14.46 | $14.55 | — |
| 2026-06-02 | 14.46 | $14.55 | — |
| 2026-06-01 | 14.45 | $14.55 | — |
| 2026-05-29 | 14.45 | $14.55 | — |
| 2026-05-28 | 14.44 | $14.55 | — |
| 2026-05-27 | 14.44 | $14.55 | — |
| 2026-05-26 | 14.43 | $14.55 | — |
| 2026-05-22 | 14.43 | $14.55 | — |
| 2026-05-21 | 14.42 | $14.55 | — |
| 2026-05-20 | 14.42 | $14.55 | — |
| 2026-05-19 | 14.42 | $14.55 | — |
| 2026-05-18 | 14.41 | $14.55 | — |
| 2026-05-15 | 14.41 | $14.55 | — |
| 2026-05-14 | 14.41 | $14.55 | — |
| 2026-05-13 | 14.41 | $14.55 | — |
| 2026-05-12 | 14.42 | $14.55 | — |
| 2026-05-11 | 14.42 | $14.55 | — |
| 2026-05-08 | 14.43 | $14.55 | — |
| 2026-05-07 | 14.44 | $14.55 | — |
| 2026-05-06 | 14.46 | $14.55 | — |
| 2026-05-05 | 14.48 | $14.55 | — |
| 2026-05-04 | 14.50 | $14.55 | — |
| 2026-05-01 | 14.53 | $14.55 | — |
| 2026-04-30 | 14.57 | $14.55 | — |
| 2026-04-29 | 14.62 | $14.55 | — |
| 2026-04-28 | 14.67 | $14.55 | — |
| 2026-04-27 | 14.74 | $14.55 | — |
| 2026-04-24 | 14.82 | $14.55 | — |
| 2026-04-23 | 14.91 | $14.55 | — |
| 2026-04-22 | 15.02 | $14.55 | — |
| 2026-04-21 | 15.15 | $14.55 | — |
| 2026-04-20 | 15.30 | $14.55 | 1000 |
| 2026-04-17 | 15.48 | $14.55 | 1000 |
| 2026-04-16 | 15.69 | $15.75 | — |
| 2026-04-15 | 15.67 | $15.75 | — |
| 2026-04-14 | 15.65 | $15.75 | — |
| 2026-04-13 | 15.64 | $15.75 | 3000 |
| 2026-04-10 | 15.61 | $15.75 | 3000 |
| 2026-04-09 | 15.59 | $15.75 | 3000 |
| 2026-04-08 | 15.56 | $15.75 | — |
| 2026-04-07 | 15.53 | $15.75 | — |
| 2026-04-06 | 15.49 | $15.75 | 3000 |
| 2026-04-02 | 15.44 | $15.75 | — |
| 2026-04-01 | 15.39 | $15.75 | 3000 |
| 2026-03-31 | 15.34 | $15.75 | — |
| 2026-03-30 | 15.27 | $15.75 | 3000 |
| 2026-03-27 | 15.20 | $15.75 | 3000 |
| 2026-03-26 | 15.11 | $15.75 | — |
| 2026-03-25 | 15.01 | $15.75 | 3000 |
| 2026-03-24 | 14.90 | $14.55 | — |
| 2026-03-23 | 15.03 | $14.55 | — |
| 2026-03-20 | 15.18 | $14.55 | — |
| 2026-03-19 | 15.36 | $14.55 | 200 |
| 2026-03-18 | 15.56 | $15.55 | — |
| 2026-03-17 | 15.60 | $15.55 | — |
| 2026-03-16 | 15.63 | $15.55 | — |
| 2026-03-13 | 15.68 | $15.55 | 200 |
| 2026-03-12 | 15.73 | $15.55 | — |
| 2026-03-11 | 15.79 | $15.55 | — |
| 2026-03-10 | 15.87 | $15.55 | — |
| 2026-03-09 | 15.95 | $15.55 | — |
| 2026-03-06 | 16.05 | $15.55 | 200 |
| 2026-03-05 | 16.17 | $15.59 | 230 |
| 2026-03-04 | 16.30 | $16.30 | — |
| 2026-03-03 | 16.30 | $16.30 | — |
| 2026-03-02 | 16.30 | $16.30 | — |
| 2026-02-27 | 16.30 | $16.30 | — |
| 2026-02-26 | 16.30 | $16.30 | — |
| 2026-02-25 | 16.30 | $16.30 | — |
| 2026-02-24 | 16.30 | $16.30 | — |
| 2026-02-23 | 16.30 | $16.30 | — |
| 2026-02-20 | 16.30 | $16.30 | — |
| 2026-02-19 | 16.30 | $16.30 | — |
| 2026-02-18 | 16.30 | $16.30 | — |
| 2026-02-17 | 16.30 | $16.30 | — |
| 2026-02-13 | 16.30 | $16.30 | — |
| 2026-02-12 | 16.30 | $16.30 | — |
| 2026-02-11 | 16.30 | $16.30 | — |
| 2026-02-10 | 16.30 | $16.30 | — |
| 2026-02-09 | 16.30 | $16.30 | — |
| 2026-02-06 | 16.30 | $16.30 | — |
| 2026-02-05 | 16.30 | $16.30 | 875 |
| 2026-02-04 | 16.30 | $16.30 | 875 |
| 2026-02-03 | 16.30 | $16.30 | 875 |
| 2026-02-02 | 16.30 | $16.30 | 875 |
| 2026-01-30 | 16.30 | $16.30 | — |
| 2026-01-29 | 16.30 | $16.30 | 875 |
| 2026-01-28 | 16.30 | $16.30 | 875 |
| 2026-01-27 | 16.30 | $16.30 | 875 |
| 2026-01-26 | 16.30 | $16.30 | 875 |
| 2026-01-23 | 16.30 | $16.30 | 875 |
| 2026-01-22 | 16.30 | $16.30 | 875 |
| 2026-01-21 | 16.30 | $16.30 | 875 |
| 2026-01-20 | 16.30 | $16.30 | 875 |
| 2026-01-16 | 16.30 | $16.30 | 875 |
| 2026-01-15 | 16.30 | $16.30 | 875 |
| 2026-01-14 | 16.30 | $16.30 | 875 |
| 2026-01-13 | 16.30 | $16.30 | 875 |
| 2026-01-12 | 16.30 | $16.30 | 875 |
| 2026-01-09 | 16.30 | $16.30 | 875 |
| 2026-01-08 | 16.30 | $16.30 | 875 |
| 2026-01-07 | 16.30 | $16.30 | 875 |
| 2026-01-06 | 16.30 | $16.30 | — |
| 2026-01-05 | 16.30 | $16.30 | 875 |
| 2026-01-02 | 16.30 | $16.30 | 875 |
| 2025-12-31 | 16.30 | $16.30 | 875 |
| 2025-12-30 | 16.30 | $16.30 | 875 |
| 2025-12-29 | 16.30 | $16.30 | 875 |
| 2025-12-26 | 16.30 | $16.30 | 875 |
| 2025-12-24 | 16.30 | $16.30 | — |
| 2025-12-23 | 16.30 | $16.30 | 875 |
| 2025-12-22 | 16.30 | $16.30 | 875 |
| 2025-12-19 | 16.29 | $16.30 | 875 |
| 2025-12-18 | 16.29 | $16.30 | 875 |
| 2025-12-17 | 16.29 | $16.30 | 875 |
| 2025-12-16 | 16.29 | $16.30 | 875 |
| 2025-12-15 | 16.29 | $16.30 | — |
| 2025-12-12 | 16.29 | $16.30 | — |
| 2025-12-11 | 16.29 | $16.30 | — |
| 2025-12-10 | 16.29 | $16.30 | — |
| 2025-12-09 | 16.29 | $16.30 | — |
| 2025-12-08 | 16.28 | $16.30 | 875 |
| 2025-12-05 | 16.28 | $16.30 | 875 |
| 2025-12-04 | 16.28 | $16.30 | 875 |
| 2025-12-03 | 16.28 | $16.30 | 875 |
| 2025-12-02 | 16.28 | $16.30 | — |
| 2025-12-01 | 16.27 | $16.30 | 875 |
| 2025-11-28 | 16.27 | $16.30 | — |
| 2025-11-26 | 16.26 | $16.30 | 875 |
| 2025-11-25 | 16.26 | $16.30 | — |
| 2025-11-24 | 16.26 | $16.30 | 875 |
| 2025-11-21 | 16.25 | $16.30 | 875 |
| 2025-11-20 | 16.24 | $16.30 | 875 |
| 2025-11-19 | 16.24 | $16.30 | 875 |
| 2025-11-18 | 16.23 | $16.30 | 875 |
| 2025-11-17 | 16.22 | $16.30 | 875 |
| 2025-11-14 | 16.21 | $16.30 | 875 |
| 2025-11-13 | 16.20 | $16.30 | 875 |
| 2025-11-12 | 16.19 | $16.30 | 875 |
| 2025-11-11 | 16.18 | $16.30 | 875 |
| 2025-11-10 | 16.16 | $16.30 | 875 |
| 2025-11-07 | 16.14 | $16.30 | 875 |
| 2025-11-06 | 16.13 | $16.30 | 875 |
| 2025-11-05 | 16.10 | $16.30 | 875 |
| 2025-11-04 | 16.08 | $16.30 | 875 |
| 2025-11-03 | 16.05 | $16.30 | 875 |
| 2025-10-31 | 16.03 | $16.30 | 875 |
| 2025-10-30 | 15.99 | $16.30 | 875 |
| 2025-10-29 | 15.96 | $16.30 | 875 |
| 2025-10-28 | 15.92 | $16.30 | — |
| 2025-10-27 | 15.87 | $16.30 | — |
| 2025-10-24 | 15.82 | $16.30 | — |
| 2025-10-23 | 15.76 | $16.30 | — |
| 2025-10-22 | 15.70 | $16.30 | — |
| 2025-10-21 | 15.63 | $16.30 | — |
| 2025-10-20 | 15.55 | $16.30 | — |
| 2025-10-17 | 15.46 | $16.30 | 200 |
| 2025-10-16 | 15.36 | $15.57 | — |
| 2025-10-15 | 15.41 | $15.57 | — |
| 2025-10-14 | 15.46 | $15.57 | — |
| 2025-10-13 | 15.53 | $15.57 | — |
| 2025-10-10 | 15.61 | $15.57 | — |
| 2025-10-09 | 15.72 | $15.57 | — |
| 2025-10-08 | 15.84 | $15.57 | — |
| 2025-10-07 | 15.99 | $15.57 | — |
| 2025-10-06 | 16.16 | $15.57 | — |
| 2025-10-03 | 16.37 | $15.57 | — |
| 2025-10-02 | 16.62 | $15.57 | — |
| 2025-10-01 | 16.91 | $15.57 | — |
| 2025-09-30 | 17.25 | $15.57 | — |
| 2025-09-29 | 17.64 | $15.57 | 500 |
| 2025-09-26 | 18.10 | $18.10 | — |
| 2025-09-25 | 18.10 | $18.10 | — |
| 2025-09-24 | 18.10 | $18.10 | — |
| 2025-09-23 | 18.10 | $18.10 | 875 |
| 2025-09-22 | 18.10 | $18.10 | — |
| 2025-09-19 | 18.10 | $18.10 | — |
| 2025-09-18 | 18.10 | $18.10 | — |
| 2025-09-17 | 18.10 | $18.10 | — |
| 2025-09-16 | 18.10 | $18.10 | — |
| 2025-09-15 | 18.10 | $18.10 | 875 |
| 2025-09-12 | 18.10 | $18.10 | — |
| 2025-09-11 | 18.10 | $18.10 | — |
| 2025-09-10 | 18.10 | $18.10 | — |
| 2025-09-09 | 18.10 | $18.10 | — |
| 2025-09-08 | 18.10 | $18.10 | — |
| 2025-09-05 | 18.10 | $18.10 | — |
| 2025-09-04 | 18.10 | $18.10 | — |
| 2025-09-03 | 18.10 | $18.10 | — |
| 2025-09-02 | 18.10 | $18.10 | — |
| 2025-08-29 | 18.10 | $18.10 | 875 |
| 2025-08-28 | 18.10 | $18.10 | — |
| 2025-08-27 | 18.10 | $18.10 | — |
| 2025-08-26 | 18.10 | $18.10 | — |
| 2025-08-25 | 18.10 | $18.10 | — |
| 2025-08-22 | 18.10 | $18.10 | 875 |
| 2025-08-21 | 18.10 | $18.10 | 875 |
| 2025-08-20 | 18.10 | $18.10 | 875 |
| 2025-08-19 | 18.10 | $18.10 | 875 |
| 2025-08-18 | 18.10 | $18.10 | — |
| 2025-08-15 | 18.10 | $18.10 | — |
| 2025-08-14 | 18.10 | $18.10 | — |
| 2025-08-13 | 18.10 | $18.10 | — |
| 2025-08-12 | 18.10 | $18.10 | — |
| 2025-08-11 | 18.10 | $18.10 | — |
| 2025-08-08 | 18.10 | $18.10 | — |
| 2025-08-07 | 18.10 | $18.10 | — |
| 2025-08-06 | 18.10 | $18.10 | — |
| 2025-08-05 | 18.10 | $18.10 | — |
| 2025-08-04 | 18.10 | $18.10 | — |
| 2025-08-01 | 18.10 | $18.10 | — |
| 2025-07-31 | 18.10 | $18.10 | — |
| 2025-07-30 | 18.10 | $18.10 | — |
| 2025-07-29 | 18.10 | $18.10 | — |
| 2025-07-28 | 18.10 | $18.10 | — |
| 2025-07-25 | 18.10 | $18.10 | — |
| 2025-07-24 | 18.10 | $18.10 | — |
| 2025-07-23 | 18.10 | $18.10 | — |
| 2025-07-22 | 18.10 | $18.10 | — |
| 2025-07-21 | 18.10 | $18.10 | — |
| 2025-07-18 | 18.10 | $18.10 | — |
| 2025-07-17 | 18.10 | $18.10 | — |
| 2025-07-16 | 18.10 | $18.10 | — |
| 2025-07-15 | 18.11 | $18.10 | — |
| 2025-07-14 | 18.11 | $18.10 | — |
| 2025-07-11 | 18.11 | $18.10 | — |
| 2025-07-10 | 18.11 | $18.10 | — |
| 2025-07-09 | 18.11 | $18.10 | — |
| 2025-07-08 | 18.11 | $18.10 | — |
| 2025-07-07 | 18.11 | $18.10 | — |
| 2025-07-03 | 18.11 | $18.10 | — |
| 2025-07-02 | 18.11 | $18.10 | — |
| 2025-07-01 | 18.11 | $18.10 | — |
| 2025-06-30 | 18.11 | $18.10 | — |
| 2025-06-27 | 18.11 | $18.10 | — |
| 2025-06-26 | 18.11 | $18.10 | — |
| 2025-06-25 | 18.11 | $18.10 | — |
| 2025-06-24 | 18.11 | $18.10 | — |
| 2025-06-23 | 18.11 | $18.10 | — |
| 2025-06-20 | 18.11 | $18.10 | — |
| 2025-06-18 | 18.11 | $18.10 | — |
| 2025-06-17 | 18.12 | $18.10 | — |
| 2025-06-16 | 18.12 | $18.10 | — |
| 2025-06-13 | 18.12 | $18.10 | — |
| 2025-06-12 | 18.12 | $18.10 | — |
| 2025-06-11 | 18.12 | $18.10 | — |
| 2025-06-10 | 18.12 | $18.10 | — |
| 2025-06-09 | 18.12 | $18.10 | — |
| 2025-06-06 | 18.12 | $18.10 | — |
| 2025-06-05 | 18.12 | $18.10 | — |
| 2025-06-04 | 18.12 | $18.10 | — |
| 2025-06-03 | 18.12 | $18.10 | — |
| 2025-06-02 | 18.12 | $18.10 | — |
| 2025-05-30 | 18.12 | $18.10 | — |
| 2025-05-29 | 18.11 | $18.10 | — |
| 2025-05-28 | 18.11 | $18.10 | — |
| 2025-05-27 | 18.11 | $18.10 | — |
| 2025-05-23 | 18.11 | $18.10 | — |
| 2025-05-22 | 18.10 | $18.10 | — |
| 2025-05-21 | 18.10 | $18.10 | — |
| 2025-05-20 | 18.09 | $18.10 | — |
| 2025-05-19 | 18.08 | $18.10 | — |
| 2025-05-16 | 18.07 | $18.10 | — |
| 2025-05-15 | 18.06 | $18.10 | — |
| 2025-05-14 | 18.05 | $18.10 | — |
| 2025-05-13 | 18.04 | $18.10 | — |
| 2025-05-12 | 18.02 | $18.10 | — |
| 2025-05-09 | 18.00 | $18.10 | — |
| 2025-05-08 | 17.97 | $18.10 | — |
| 2025-05-07 | 17.95 | $18.10 | — |
| 2025-05-06 | 17.91 | $18.10 | — |
| 2025-05-05 | 17.88 | $18.10 | — |
| 2025-05-02 | 17.83 | $18.10 | — |
| 2025-05-01 | 17.78 | $18.10 | — |
| 2025-04-30 | 17.73 | $18.10 | — |
| 2025-04-29 | 17.66 | $18.10 | 800 |
| 2025-04-28 | 17.58 | $17.70 | — |
| 2025-04-25 | 17.58 | $17.70 | — |
| 2025-04-24 | 17.58 | $17.70 | — |
| 2025-04-23 | 17.58 | $17.70 | — |
| 2025-04-22 | 17.58 | $17.70 | — |
| 2025-04-21 | 17.58 | $17.70 | — |
| 2025-04-17 | 17.58 | $17.70 | — |
| 2025-04-16 | 17.59 | $17.70 | — |
| 2025-04-15 | 17.59 | $17.70 | — |
| 2025-04-14 | 17.60 | $17.70 | — |
| 2025-04-11 | 17.62 | $17.70 | — |
| 2025-04-10 | 17.64 | $17.70 | — |
| 2025-04-09 | 17.66 | $17.70 | — |
| 2025-04-08 | 17.68 | $17.70 | — |
| 2025-04-07 | 17.72 | $17.70 | — |
| 2025-04-04 | 17.76 | $17.70 | — |
| 2025-04-03 | 17.81 | $17.70 | — |
| 2025-04-02 | 17.87 | $17.70 | — |
| 2025-04-01 | 17.94 | $17.70 | — |
| 2025-03-31 | 18.02 | $17.70 | — |
| 2025-03-28 | 18.11 | $17.70 | — |
| 2025-03-27 | 18.23 | $17.70 | — |
| 2025-03-26 | 18.36 | $17.70 | — |
| 2025-03-25 | 18.52 | $17.70 | 800 |
| 2025-03-24 | 18.70 | $18.70 | — |
| 2025-03-21 | 18.70 | $18.70 | — |
| 2025-03-20 | 18.70 | $18.70 | — |
| 2025-03-19 | 18.70 | $18.70 | — |
| 2025-03-18 | 18.70 | $18.70 | — |
| 2025-03-17 | 18.70 | $18.70 | — |
| 2025-03-14 | 18.70 | $18.70 | — |
| 2025-03-13 | 18.70 | $18.70 | — |
| 2025-03-12 | 18.70 | $18.70 | — |
| 2025-03-11 | 18.70 | $18.70 | — |
| 2025-03-10 | 18.70 | $18.70 | — |
| 2025-03-07 | 18.70 | $18.70 | — |
| 2025-03-06 | 18.70 | $18.70 | — |
| 2025-03-05 | 18.70 | $18.70 | — |
| 2025-03-04 | 18.70 | $18.70 | — |
| 2025-03-03 | 18.70 | $18.70 | — |
| 2025-02-28 | 18.70 | $18.70 | — |
| 2025-02-27 | 18.70 | $18.70 | — |
| 2025-02-26 | 18.70 | $18.70 | — |
| 2025-02-25 | 18.70 | $18.70 | — |
| 2025-02-24 | 18.70 | $18.70 | — |
| 2025-02-21 | 18.70 | $18.70 | — |
| 2025-02-20 | 18.70 | $18.70 | — |
| 2025-02-19 | 18.70 | $18.70 | — |
| 2025-02-18 | 18.70 | $18.70 | — |
| 2025-02-14 | 18.70 | $18.70 | — |
| 2025-02-13 | 18.70 | $18.70 | — |
| 2025-02-12 | 18.70 | $18.70 | — |
| 2025-02-11 | 18.70 | $18.70 | — |
| 2025-02-10 | 18.70 | $18.70 | — |
| 2025-02-07 | 18.70 | $18.70 | — |
| 2025-02-06 | 18.70 | $18.70 | — |
| 2025-02-05 | 18.70 | $18.70 | — |
| 2025-02-04 | 18.70 | $18.70 | — |
| 2025-02-03 | 18.70 | $18.70 | — |
| 2025-01-31 | 18.70 | $18.70 | — |
| 2025-01-30 | 18.70 | $18.70 | — |
| 2025-01-29 | 18.70 | $18.70 | — |
| 2025-01-28 | 18.70 | $18.70 | — |
| 2025-01-27 | 18.70 | $18.70 | — |
| 2025-01-24 | 18.70 | $18.70 | — |
| 2025-01-23 | 18.70 | $18.70 | — |
| 2025-01-22 | 18.70 | $18.70 | — |
| 2025-01-21 | 18.70 | $18.70 | — |
| 2025-01-17 | 18.70 | $18.70 | — |
| 2025-01-16 | 18.70 | $18.70 | — |
| 2025-01-15 | 18.70 | $18.70 | — |
| 2025-01-14 | 18.70 | $18.70 | — |
| 2025-01-13 | 18.70 | $18.70 | — |
| 2025-01-10 | 18.70 | $18.70 | — |
| 2025-01-08 | 18.70 | $18.70 | — |
| 2025-01-07 | 18.70 | $18.70 | — |
| 2025-01-06 | 18.70 | $18.70 | — |
| 2025-01-03 | 18.70 | $18.70 | — |
| 2025-01-02 | 18.70 | $18.70 | — |
| 2024-12-31 | 18.70 | $18.70 | — |
| 2024-12-30 | 18.70 | $18.70 | — |
| 2024-12-27 | 18.70 | $18.70 | — |
| 2024-12-26 | 18.70 | $18.70 | — |
| 2024-12-24 | 18.70 | $18.70 | — |
| 2024-12-23 | 18.70 | $18.70 | — |
| 2024-12-20 | 18.70 | $18.70 | — |
| 2024-12-19 | 18.70 | $18.70 | — |
| 2024-12-18 | 18.70 | $18.70 | — |
| 2024-12-17 | 18.70 | $18.70 | — |
| 2024-12-16 | 18.70 | $18.70 | — |
| 2024-12-13 | 18.70 | $18.70 | — |
| 2024-12-12 | 18.70 | $18.70 | — |
| 2024-12-11 | 18.70 | $18.70 | — |
| 2024-12-10 | 18.70 | $18.70 | — |
| 2024-12-09 | 18.70 | $18.70 | — |
| 2024-12-06 | 18.70 | $18.70 | — |
| 2024-12-05 | 18.70 | $18.70 | — |
| 2024-12-04 | 18.69 | $18.70 | — |
| 2024-12-03 | 18.69 | $18.70 | — |
| 2024-12-02 | 18.69 | $18.70 | — |
| 2024-11-29 | 18.69 | $18.70 | — |
| 2024-11-27 | 18.69 | $18.70 | — |
| 2024-11-26 | 18.69 | $18.70 | — |
| 2024-11-25 | 18.69 | $18.70 | — |
| 2024-11-22 | 18.69 | $18.70 | — |
| 2024-11-21 | 18.69 | $18.70 | — |
| 2024-11-20 | 18.69 | $18.70 | — |
| 2024-11-19 | 18.69 | $18.70 | — |
| 2024-11-18 | 18.69 | $18.70 | — |
| 2024-11-15 | 18.69 | $18.70 | — |
| 2024-11-14 | 18.68 | $18.70 | — |
| 2024-11-13 | 18.68 | $18.70 | — |
| 2024-11-12 | 18.68 | $18.70 | — |
| 2024-11-11 | 18.68 | $18.70 | — |
| 2024-11-08 | 18.68 | $18.70 | — |
| 2024-11-07 | 18.68 | $18.70 | — |
| 2024-11-06 | 18.67 | $18.70 | — |
| 2024-11-05 | 18.67 | $18.70 | — |
| 2024-11-04 | 18.67 | $18.70 | — |
| 2024-11-01 | 18.67 | $18.70 | — |
| 2024-10-31 | 18.66 | $18.70 | — |
| 2024-10-30 | 18.66 | $18.70 | — |
| 2024-10-29 | 18.66 | $18.70 | — |
| 2024-10-28 | 18.66 | $18.70 | — |
| 2024-10-25 | 18.65 | $18.70 | — |
| 2024-10-24 | 18.65 | $18.70 | — |
| 2024-10-23 | 18.64 | $18.70 | — |
| 2024-10-22 | 18.64 | $18.70 | — |
| 2024-10-21 | 18.63 | $18.70 | — |
| 2024-10-18 | 18.63 | $18.70 | — |
| 2024-10-17 | 18.62 | $18.70 | — |
| 2024-10-16 | 18.62 | $18.70 | — |
| 2024-10-15 | 18.61 | $18.70 | — |
| 2024-10-14 | 18.60 | $18.70 | — |
| 2024-10-11 | 18.60 | $18.70 | — |
| 2024-10-10 | 18.59 | $18.70 | — |
| 2024-10-09 | 18.58 | $18.70 | — |
| 2024-10-08 | 18.57 | $18.70 | — |
| 2024-10-07 | 18.56 | $18.70 | — |
| 2024-10-04 | 18.55 | $18.70 | — |
| 2024-10-03 | 18.54 | $18.70 | — |
| 2024-10-02 | 18.53 | $18.70 | — |
| 2024-10-01 | 18.52 | $18.70 | — |
| 2024-09-30 | 18.51 | $18.70 | — |
| 2024-09-27 | 18.49 | $18.70 | — |
| 2024-09-26 | 18.48 | $18.70 | — |
| 2024-09-25 | 18.46 | $18.70 | — |
| 2024-09-24 | 18.45 | $18.70 | — |
| 2024-09-23 | 18.44 | $18.70 | — |
| 2024-09-20 | 18.42 | $18.70 | — |
| 2024-09-19 | 18.40 | $18.70 | — |
| 2024-09-18 | 18.39 | $18.70 | — |
| 2024-09-17 | 18.37 | $18.70 | — |
| 2024-09-16 | 18.36 | $18.70 | — |
| 2024-09-13 | 18.34 | $18.70 | — |
| 2024-09-12 | 18.33 | $18.70 | — |
| 2024-09-11 | 18.31 | $18.70 | — |
| 2024-09-10 | 18.30 | $18.70 | — |
| 2024-09-09 | 18.29 | $18.70 | — |
| 2024-09-06 | 18.28 | $18.70 | — |
| 2024-09-05 | 18.27 | $18.70 | — |
| 2024-09-04 | 18.27 | $18.70 | — |
| 2024-09-03 | 18.27 | $18.70 | — |
| 2024-08-30 | 18.27 | $18.70 | — |
| 2024-08-29 | 18.28 | $18.70 | — |
| 2024-08-28 | 18.30 | $18.70 | — |
| 2024-08-27 | 18.33 | $18.70 | — |
| 2024-08-26 | 18.37 | $18.70 | — |
| 2024-08-23 | 18.41 | $18.70 | — |
| 2024-08-22 | 18.48 | $18.70 | — |
| 2024-08-21 | 18.55 | $18.70 | — |
| 2024-08-20 | 18.65 | $18.70 | — |
| 2024-08-19 | 18.77 | $18.70 | — |
| 2024-08-16 | 18.92 | $18.70 | — |
| 2024-08-15 | 19.09 | $18.70 | — |
| 2024-08-14 | 19.30 | $18.70 | — |
| 2024-08-13 | 19.55 | $18.70 | — |
| 2024-08-12 | 19.85 | $18.70 | — |
| 2024-08-09 | 20.20 | $18.70 | 400 |
| 2024-08-08 | 20.61 | $20.85 | — |
| 2024-08-07 | 20.63 | $20.85 | — |
| 2024-08-06 | 20.67 | $20.85 | — |
| 2024-08-05 | 20.71 | $20.85 | — |
| 2024-08-02 | 20.76 | $20.85 | — |
| 2024-08-01 | 20.83 | $20.85 | — |
| 2024-07-31 | 20.92 | $20.85 | — |
| 2024-07-30 | 21.02 | $20.85 | — |
| 2024-07-29 | 21.14 | $20.85 | — |
| 2024-07-26 | 21.29 | $20.85 | — |
| 2024-07-25 | 21.46 | $20.85 | — |
| 2024-07-24 | 21.66 | $20.85 | — |
| 2024-07-23 | 21.90 | $20.85 | — |
| 2024-07-22 | 22.19 | $20.85 | — |
| 2024-07-19 | 22.52 | $20.85 | — |
| 2024-07-18 | 22.90 | $20.85 | — |
| 2024-07-17 | 23.35 | $20.85 | 500 |
| 2024-07-16 | 23.87 | $23.65 | — |
| 2024-07-15 | 23.88 | $23.65 | — |
| 2024-07-12 | 23.89 | $23.65 | — |
| 2024-07-11 | 23.91 | $23.65 | — |
| 2024-07-10 | 23.92 | $23.65 | — |
| 2024-07-09 | 23.93 | $23.65 | — |
| 2024-07-08 | 23.94 | $23.65 | — |
| 2024-07-05 | 23.95 | $23.65 | — |
| 2024-07-03 | 23.96 | $23.65 | — |
| 2024-07-02 | 23.97 | $23.65 | — |
| 2024-07-01 | 23.97 | $23.65 | — |
| 2024-06-28 | 23.97 | $23.65 | — |
| 2024-06-27 | 23.97 | $23.65 | — |
| 2024-06-26 | 23.97 | $23.65 | — |
| 2024-06-25 | 23.96 | $23.65 | — |
| 2024-06-24 | 23.95 | $23.65 | — |
| 2024-06-21 | 23.93 | $23.65 | — |
| 2024-06-20 | 23.90 | $23.65 | — |
| 2024-06-18 | 23.87 | $23.65 | — |
| 2024-06-17 | 23.82 | $23.65 | — |
| 2024-06-14 | 23.76 | $23.65 | — |
| 2024-06-13 | 23.69 | $23.65 | — |
| 2024-06-12 | 23.60 | $23.65 | — |
| 2024-06-11 | 23.50 | $23.65 | — |
| 2024-06-10 | 23.37 | $23.65 | — |
| 2024-06-07 | 23.21 | $23.65 | — |
| 2024-06-06 | 23.03 | $23.65 | — |
| 2024-06-05 | 22.81 | $23.65 | — |
| 2024-06-04 | 22.55 | $23.65 | — |
| 2024-06-03 | 22.25 | $23.65 | — |
| 2024-05-31 | 21.89 | $23.65 | — |
| 2024-05-30 | 21.48 | $23.65 | 900 |
| 2024-05-29 | 21.00 | $21.00 | — |
| 2024-05-28 | 21.00 | $21.00 | — |
| 2024-05-24 | 21.00 | $21.00 | — |
| 2024-05-23 | 21.00 | $21.00 | — |
| 2024-05-22 | 21.00 | $21.00 | — |
| 2024-05-21 | 21.00 | $21.00 | — |
| 2024-05-20 | 21.00 | $21.00 | — |
| 2024-05-17 | 21.00 | $21.00 | — |
| 2024-05-16 | 21.00 | $21.00 | — |
| 2024-05-15 | 21.00 | $21.00 | — |
| 2024-05-14 | 21.00 | $21.00 | — |
| 2024-05-13 | 21.00 | $21.00 | — |
| 2024-05-10 | 21.00 | $21.00 | — |
| 2024-05-09 | 21.00 | $21.00 | — |
| 2024-05-08 | 21.00 | $21.00 | — |
| 2024-05-07 | 21.00 | $21.00 | — |
| 2024-05-06 | 21.00 | $21.00 | — |
| 2024-05-03 | 21.00 | $21.00 | — |
| 2024-05-02 | 21.00 | $21.00 | — |
| 2024-05-01 | 21.00 | $21.00 | — |
| 2024-04-30 | 21.00 | $21.00 | — |
| 2024-04-29 | 21.00 | $21.00 | — |
| 2024-04-26 | 21.00 | $21.00 | — |
| 2024-04-25 | 21.00 | $21.00 | — |
| 2024-04-24 | 21.00 | $21.00 | — |
| 2024-04-23 | 21.00 | $21.00 | — |
| 2024-04-22 | 21.00 | $21.00 | — |
| 2024-04-19 | 21.00 | $21.00 | — |
| 2024-04-18 | 21.00 | $21.00 | — |
| 2024-04-17 | 21.00 | $21.00 | — |
| 2024-04-16 | 21.00 | $21.00 | — |
| 2024-04-15 | 21.00 | $21.00 | — |
| 2024-04-12 | 21.00 | $21.00 | — |
| 2024-04-11 | 21.00 | $21.00 | — |
| 2024-04-10 | 21.00 | $21.00 | — |
| 2024-04-09 | 21.00 | $21.00 | — |
| 2024-04-08 | 21.00 | $21.00 | — |
| 2024-04-05 | 21.00 | $21.00 | — |
| 2024-04-04 | 21.00 | $21.00 | — |
| 2024-04-03 | 21.00 | $21.00 | — |
| 2024-04-02 | 21.00 | $21.00 | — |
| 2024-04-01 | 21.00 | $21.00 | — |
| 2024-03-28 | 21.00 | $21.00 | — |
| 2024-03-27 | 21.00 | $21.00 | — |
| 2024-03-26 | 21.00 | $21.00 | — |
| 2024-03-25 | 21.00 | $21.00 | — |
| 2024-03-22 | 21.00 | $21.00 | — |
| 2024-03-21 | 21.00 | $21.00 | — |
| 2024-03-20 | 21.00 | $21.00 | — |
| 2024-03-19 | 21.00 | $21.00 | — |
| 2024-03-18 | 21.00 | $21.00 | — |
| 2024-03-15 | 21.00 | $21.00 | — |
| 2024-03-14 | 21.00 | $21.00 | — |
| 2024-03-13 | 21.00 | $21.00 | — |
| 2024-03-12 | 21.00 | $21.00 | — |
| 2024-03-11 | 21.00 | $21.00 | — |
| 2024-03-08 | 21.00 | $21.00 | — |
| 2024-03-07 | 20.99 | $21.00 | — |
| 2024-03-06 | 20.99 | $21.00 | — |
| 2024-03-05 | 20.99 | $21.00 | — |
| 2024-03-04 | 20.99 | $21.00 | — |
| 2024-03-01 | 20.99 | $21.00 | — |
| 2024-02-29 | 20.99 | $21.00 | — |
| 2024-02-28 | 20.99 | $21.00 | — |
| 2024-02-27 | 20.99 | $21.00 | — |
| 2024-02-26 | 20.99 | $21.00 | — |
| 2024-02-23 | 20.99 | $21.00 | — |
| 2024-02-22 | 20.99 | $21.00 | — |
| 2024-02-21 | 20.99 | $21.00 | — |
| 2024-02-20 | 20.99 | $21.00 | — |
| 2024-02-16 | 20.99 | $21.00 | — |
| 2024-02-15 | 20.99 | $21.00 | — |
| 2024-02-14 | 20.99 | $21.00 | — |
| 2024-02-13 | 20.98 | $21.00 | — |
| 2024-02-12 | 20.98 | $21.00 | — |
| 2024-02-09 | 20.98 | $21.00 | — |
| 2024-02-08 | 20.98 | $21.00 | — |
| 2024-02-07 | 20.98 | $21.00 | — |
| 2024-02-06 | 20.98 | $21.00 | — |
| 2024-02-05 | 20.98 | $21.00 | — |
| 2024-02-02 | 20.98 | $21.00 | — |
| 2024-02-01 | 20.98 | $21.00 | — |
| 2024-01-31 | 20.98 | $21.00 | — |
| 2024-01-30 | 20.98 | $21.00 | — |
| 2024-01-29 | 20.98 | $21.00 | — |
| 2024-01-26 | 20.98 | $21.00 | — |
| 2024-01-25 | 20.98 | $21.00 | — |
| 2024-01-24 | 20.98 | $21.00 | — |
| 2024-01-23 | 20.98 | $21.00 | — |
| 2024-01-22 | 20.98 | $21.00 | — |
| 2024-01-19 | 20.98 | $21.00 | — |
| 2024-01-18 | 20.98 | $21.00 | — |
| 2024-01-17 | 20.99 | $21.00 | — |
| 2024-01-16 | 20.99 | $21.00 | — |
| 2024-01-12 | 20.99 | $21.00 | — |
| 2024-01-11 | 21.00 | $21.00 | — |
| 2024-01-10 | 21.01 | $21.00 | — |
| 2024-01-09 | 21.01 | $21.00 | — |
| 2024-01-08 | 21.02 | $21.00 | — |
| 2024-01-05 | 21.04 | $21.00 | — |
| 2024-01-04 | 21.05 | $21.00 | — |
| 2024-01-03 | 21.07 | $21.00 | — |
| 2024-01-02 | 21.09 | $21.00 | — |
| 2023-12-29 | 21.11 | $21.00 | — |
| 2023-12-28 | 21.14 | $21.00 | — |
| 2023-12-27 | 21.17 | $21.00 | — |
| 2023-12-26 | 21.20 | $21.00 | — |
| 2023-12-22 | 21.24 | $21.00 | — |
| 2023-12-21 | 21.29 | $21.00 | — |
| 2023-12-20 | 21.35 | $21.00 | — |
| 2023-12-19 | 21.41 | $21.00 | — |
| 2023-12-18 | 21.49 | $21.00 | — |
| 2023-12-15 | 21.57 | $21.00 | — |
| 2023-12-14 | 21.67 | $21.00 | 900 |
| 2023-12-13 | 21.78 | $21.55 | — |
| 2023-12-12 | 21.79 | $21.55 | — |
| 2023-12-11 | 21.81 | $21.55 | — |
| 2023-12-08 | 21.82 | $21.55 | — |
| 2023-12-07 | 21.83 | $21.55 | — |
| 2023-12-06 | 21.84 | $21.55 | — |
| 2023-12-05 | 21.85 | $21.55 | — |
| 2023-12-04 | 21.86 | $21.55 | — |
| 2023-12-01 | 21.87 | $21.55 | — |
| 2023-11-30 | 21.88 | $21.55 | — |
| 2023-11-29 | 21.88 | $21.55 | — |
| 2023-11-28 | 21.88 | $21.55 | — |
| 2023-11-27 | 21.88 | $21.55 | — |
| 2023-11-24 | 21.88 | $21.55 | — |
| 2023-11-22 | 21.87 | $21.55 | — |
| 2023-11-21 | 21.85 | $21.55 | — |
| 2023-11-20 | 21.83 | $21.55 | — |
| 2023-11-17 | 21.79 | $21.55 | — |
| 2023-11-16 | 21.75 | $21.55 | — |
| 2023-11-15 | 21.70 | $21.55 | — |
| 2023-11-14 | 21.64 | $21.55 | — |
| 2023-11-13 | 21.55 | $21.55 | — |
| 2023-11-10 | 21.46 | $21.55 | — |
| 2023-11-09 | 21.34 | $21.55 | — |
| 2023-11-08 | 21.19 | $21.55 | — |
| 2023-11-07 | 21.02 | $21.55 | — |
| 2023-11-06 | 20.81 | $21.55 | — |
| 2023-11-03 | 20.57 | $21.55 | — |
| 2023-11-02 | 20.29 | $21.55 | — |
| 2023-11-01 | 19.95 | $21.55 | — |
| 2023-10-31 | 19.56 | $21.55 | — |
| 2023-10-30 | 19.11 | $21.55 | — |
| 2023-10-27 | 18.58 | $21.55 | 900 |
| 2023-10-26 | 17.97 | $18.10 | — |
| 2023-10-25 | 17.99 | $18.10 | — |
| 2023-10-24 | 18.01 | $18.10 | — |
| 2023-10-23 | 18.04 | $18.10 | — |
| 2023-10-20 | 18.07 | $18.10 | — |
| 2023-10-19 | 18.12 | $18.10 | — |
| 2023-10-18 | 18.17 | $18.10 | — |
| 2023-10-17 | 18.24 | $18.10 | — |
| 2023-10-16 | 18.32 | $18.10 | — |
| 2023-10-13 | 18.41 | $18.10 | — |
| 2023-10-12 | 18.52 | $18.10 | — |
| 2023-10-11 | 18.65 | $18.10 | — |
| 2023-10-10 | 18.81 | $18.10 | — |
| 2023-10-09 | 18.99 | $18.10 | — |
| 2023-10-06 | 19.20 | $18.10 | — |
| 2023-10-05 | 19.44 | $18.10 | — |
| 2023-10-04 | 19.73 | $18.10 | — |
| 2023-10-03 | 20.06 | $18.10 | 100 |
| 2023-10-02 | 20.44 | $20.52 | — |
| 2023-09-29 | 20.37 | $20.52 | — |
| 2023-09-28 | 20.28 | $20.52 | — |
| 2023-09-27 | 20.18 | $20.52 | — |
| 2023-09-26 | 20.06 | $20.52 | — |
| 2023-09-25 | 19.92 | $20.52 | — |
| 2023-09-22 | 19.76 | $20.52 | — |
| 2023-09-21 | 19.56 | $20.52 | — |
| 2023-09-20 | 19.34 | $20.53 | 500 |
| 2023-09-19 | 19.07 | $19.07 | — |
| 2023-09-18 | 19.07 | $19.07 | — |
| 2023-09-15 | 19.07 | $19.07 | — |
| 2023-09-14 | 19.07 | $19.07 | — |
| 2023-09-13 | 19.07 | $19.07 | — |
| 2023-09-12 | 19.07 | $19.07 | — |
| 2023-09-11 | 19.08 | $19.07 | — |
| 2023-09-08 | 19.08 | $19.07 | — |
| 2023-09-07 | 19.08 | $19.07 | — |
| 2023-09-06 | 19.08 | $19.07 | — |
| 2023-09-05 | 19.08 | $19.07 | — |
| 2023-09-01 | 19.08 | $19.07 | — |
| 2023-08-31 | 19.08 | $19.07 | — |
| 2023-08-30 | 19.08 | $19.07 | — |
| 2023-08-29 | 19.08 | $19.07 | — |
| 2023-08-28 | 19.08 | $19.07 | — |
| 2023-08-25 | 19.08 | $19.07 | — |
| 2023-08-24 | 19.08 | $19.07 | — |
| 2023-08-23 | 19.08 | $19.07 | — |
| 2023-08-22 | 19.09 | $19.07 | — |
| 2023-08-21 | 19.09 | $19.07 | — |
| 2023-08-18 | 19.09 | $19.07 | — |
| 2023-08-17 | 19.09 | $19.07 | — |
| 2023-08-16 | 19.09 | $19.07 | — |
| 2023-08-15 | 19.09 | $19.07 | — |
| 2023-08-14 | 19.09 | $19.07 | — |
| 2023-08-11 | 19.10 | $19.07 | — |
| 2023-08-10 | 19.10 | $19.07 | — |
| 2023-08-09 | 19.10 | $19.07 | — |
| 2023-08-08 | 19.10 | $19.07 | — |
| 2023-08-07 | 19.11 | $19.07 | — |
| 2023-08-04 | 19.11 | $19.07 | — |
| 2023-08-03 | 19.11 | $19.07 | — |
| 2023-08-02 | 19.12 | $19.07 | — |
| 2023-08-01 | 19.12 | $19.07 | — |
| 2023-07-31 | 19.12 | $19.07 | — |
| 2023-07-28 | 19.13 | $19.07 | — |
| 2023-07-27 | 19.13 | $19.07 | — |
| 2023-07-26 | 19.14 | $19.07 | — |
| 2023-07-25 | 19.14 | $19.07 | — |
| 2023-07-24 | 19.15 | $19.07 | — |
| 2023-07-21 | 19.15 | $19.07 | — |
| 2023-07-20 | 19.16 | $19.07 | — |
| 2023-07-19 | 19.16 | $19.07 | — |
| 2023-07-18 | 19.17 | $19.07 | — |
| 2023-07-17 | 19.17 | $19.07 | — |
| 2023-07-14 | 19.18 | $19.07 | — |
| 2023-07-13 | 19.19 | $19.07 | — |
| 2023-07-12 | 19.19 | $19.07 | — |
| 2023-07-11 | 19.20 | $19.07 | — |
| 2023-07-10 | 19.21 | $19.07 | — |
| 2023-07-07 | 19.22 | $19.07 | — |
| 2023-07-06 | 19.22 | $19.07 | — |
| 2023-07-05 | 19.23 | $19.07 | — |
| 2023-07-03 | 19.24 | $19.07 | — |
| 2023-06-30 | 19.24 | $19.07 | — |
| 2023-06-29 | 19.25 | $19.07 | — |
| 2023-06-28 | 19.26 | $19.07 | — |
| 2023-06-27 | 19.26 | $19.07 | — |
| 2023-06-26 | 19.26 | $19.07 | — |
| 2023-06-23 | 19.27 | $19.07 | — |
| 2023-06-22 | 19.27 | $19.07 | — |
| 2023-06-21 | 19.27 | $19.07 | — |
| 2023-06-20 | 19.26 | $19.07 | — |
| 2023-06-16 | 19.26 | $19.07 | — |
| 2023-06-15 | 19.25 | $19.07 | — |
| 2023-06-14 | 19.23 | $19.07 | — |
| 2023-06-13 | 19.21 | $19.07 | — |
| 2023-06-12 | 19.19 | $19.07 | — |
| 2023-06-09 | 19.16 | $19.07 | — |
| 2023-06-08 | 19.12 | $19.07 | — |
| 2023-06-07 | 19.07 | $19.07 | — |
| 2023-06-06 | 19.01 | $19.07 | — |
| 2023-06-05 | 18.94 | $19.07 | — |
| 2023-06-02 | 18.85 | $19.07 | — |
| 2023-06-01 | 18.75 | $19.07 | — |
| 2023-05-31 | 18.63 | $19.07 | — |
| 2023-05-30 | 18.48 | $19.07 | — |
| 2023-05-26 | 18.31 | $19.07 | — |
| 2023-05-25 | 18.11 | $19.07 | 400 |
| 2023-05-24 | 17.88 | $18.70 | — |
| 2023-05-23 | 17.68 | $18.70 | 300 |
| 2023-05-22 | 17.45 | $17.45 | — |
| 2023-05-19 | 17.45 | $17.45 | — |
| 2023-05-18 | 17.45 | $17.45 | — |
| 2023-05-17 | 17.46 | $17.45 | — |
| 2023-05-16 | 17.46 | $17.45 | — |
| 2023-05-15 | 17.46 | $17.45 | — |
| 2023-05-12 | 17.46 | $17.45 | — |
| 2023-05-11 | 17.46 | $17.45 | — |
| 2023-05-10 | 17.46 | $17.45 | — |
| 2023-05-09 | 17.46 | $17.45 | — |
| 2023-05-08 | 17.46 | $17.45 | — |
| 2023-05-05 | 17.46 | $17.45 | — |
| 2023-05-04 | 17.46 | $17.45 | — |
| 2023-05-03 | 17.46 | $17.45 | — |
| 2023-05-02 | 17.46 | $17.45 | — |
| 2023-05-01 | 17.46 | $17.45 | — |
| 2023-04-28 | 17.47 | $17.45 | — |
| 2023-04-27 | 17.47 | $17.45 | — |
| 2023-04-26 | 17.47 | $17.45 | — |
| 2023-04-25 | 17.47 | $17.45 | — |
| 2023-04-24 | 17.47 | $17.45 | — |
| 2023-04-21 | 17.47 | $17.45 | — |
| 2023-04-20 | 17.48 | $17.45 | — |
| 2023-04-19 | 17.48 | $17.45 | — |
| 2023-04-18 | 17.48 | $17.45 | — |
| 2023-04-17 | 17.48 | $17.45 | — |
| 2023-04-14 | 17.48 | $17.45 | — |
| 2023-04-13 | 17.49 | $17.45 | — |
| 2023-04-12 | 17.49 | $17.45 | — |
| 2023-04-11 | 17.49 | $17.45 | — |
| 2023-04-10 | 17.50 | $17.45 | — |
| 2023-04-06 | 17.50 | $17.45 | — |
| 2023-04-05 | 17.51 | $17.45 | — |
| 2023-04-04 | 17.51 | $17.45 | — |
| 2023-04-03 | 17.51 | $17.45 | — |
| 2023-03-31 | 17.52 | $17.45 | — |
| 2023-03-30 | 17.52 | $17.45 | — |
| 2023-03-29 | 17.53 | $17.45 | — |
| 2023-03-28 | 17.54 | $17.45 | — |
| 2023-03-27 | 17.54 | $17.45 | — |
| 2023-03-24 | 17.55 | $17.45 | — |
| 2023-03-23 | 17.56 | $17.45 | — |
| 2023-03-22 | 17.56 | $17.45 | — |
| 2023-03-21 | 17.57 | $17.45 | — |
| 2023-03-20 | 17.58 | $17.45 | — |
| 2023-03-17 | 17.59 | $17.45 | — |
| 2023-03-16 | 17.60 | $17.45 | — |
| 2023-03-15 | 17.61 | $17.45 | — |
| 2023-03-14 | 17.62 | $17.45 | — |
| 2023-03-13 | 17.63 | $17.45 | — |
| 2023-03-10 | 17.64 | $17.45 | — |
| 2023-03-09 | 17.66 | $17.45 | — |
| 2023-03-08 | 17.67 | $17.45 | — |
| 2023-03-07 | 17.68 | $17.45 | — |
| 2023-03-06 | 17.69 | $17.45 | — |
| 2023-03-03 | 17.70 | $17.45 | — |
| 2023-03-02 | 17.72 | $17.45 | — |
| 2023-03-01 | 17.73 | $17.45 | — |
| 2023-02-28 | 17.74 | $17.45 | — |
| 2023-02-27 | 17.75 | $17.45 | — |
| 2023-02-24 | 17.76 | $17.45 | — |
| 2023-02-23 | 17.77 | $17.45 | — |
| 2023-02-22 | 17.78 | $17.45 | — |
| 2023-02-21 | 17.79 | $17.45 | — |
| 2023-02-17 | 17.79 | $17.45 | — |
| 2023-02-16 | 17.79 | $17.45 | — |
| 2023-02-15 | 17.79 | $17.45 | — |
| 2023-02-14 | 17.78 | $17.45 | — |
| 2023-02-13 | 17.77 | $17.45 | — |
| 2023-02-10 | 17.75 | $17.45 | — |
| 2023-02-09 | 17.72 | $17.45 | — |
| 2023-02-08 | 17.69 | $17.45 | — |
| 2023-02-07 | 17.64 | $17.45 | — |
| 2023-02-06 | 17.58 | $17.45 | — |
| 2023-02-03 | 17.51 | $17.45 | — |
| 2023-02-02 | 17.42 | $17.45 | — |
| 2023-02-01 | 17.31 | $17.45 | — |
| 2023-01-31 | 17.18 | $17.45 | — |
| 2023-01-30 | 17.03 | $17.45 | — |
| 2023-01-27 | 16.84 | $17.45 | — |
| 2023-01-26 | 16.62 | $17.45 | — |
| 2023-01-25 | 16.36 | $17.45 | — |
| 2023-01-24 | 16.05 | $17.45 | — |
| 2023-01-23 | 15.69 | $17.45 | — |
| 2023-01-20 | 15.27 | $17.45 | — |
| 2023-01-19 | 14.78 | $17.45 | — |
| 2023-01-18 | 14.21 | $17.45 | 1200 |
| 2023-01-17 | 13.55 | $13.95 | — |
| 2023-01-13 | 13.53 | $13.95 | — |
| 2023-01-12 | 13.50 | $13.95 | — |
| 2023-01-11 | 13.48 | $13.95 | — |
| 2023-01-10 | 13.45 | $13.95 | — |
| 2023-01-09 | 13.42 | $13.95 | — |
| 2023-01-06 | 13.40 | $13.95 | — |
| 2023-01-05 | 13.37 | $13.95 | — |
| 2023-01-04 | 13.35 | $13.95 | — |
| 2023-01-03 | 13.32 | $13.95 | — |
| 2022-12-30 | 13.30 | $13.95 | — |
| 2022-12-29 | 13.28 | $13.95 | — |
| 2022-12-28 | 13.26 | $13.95 | — |
| 2022-12-27 | 13.25 | $13.95 | — |
| 2022-12-23 | 13.24 | $13.95 | — |
| 2022-12-22 | 13.23 | $13.95 | — |
| 2022-12-21 | 13.24 | $13.95 | — |
| 2022-12-20 | 13.25 | $13.95 | 100 |
| 2022-12-19 | 13.27 | $13.19 | — |
| 2022-12-16 | 13.47 | $13.19 | — |
| 2022-12-15 | 13.71 | $13.19 | — |
| 2022-12-14 | 13.99 | $13.19 | — |
| 2022-12-13 | 14.33 | $13.19 | — |
| 2022-12-12 | 14.73 | $13.19 | — |
| 2022-12-09 | 15.20 | $13.19 | — |
| 2022-12-08 | 15.75 | $13.19 | — |
| 2022-12-07 | 16.40 | $13.19 | — |
| 2022-12-06 | 17.15 | $13.19 | 100 |
| 2022-12-05 | 18.03 | $18.03 | — |
| 2022-12-02 | 18.03 | $18.03 | — |
| 2022-12-01 | 18.03 | $18.03 | — |
| 2022-11-30 | 18.03 | $18.03 | — |
| 2022-11-29 | 18.03 | $18.03 | — |
| 2022-11-28 | 18.03 | $18.03 | — |
| 2022-11-25 | 18.03 | $18.03 | — |
| 2022-11-23 | 18.03 | $18.03 | — |
| 2022-11-22 | 18.03 | $18.03 | — |
| 2022-11-21 | 18.03 | $18.03 | — |
| 2022-11-18 | 18.03 | $18.03 | — |
| 2022-11-17 | 18.03 | $18.03 | — |
| 2022-11-16 | 18.03 | $18.03 | — |
| 2022-11-15 | 18.03 | $18.03 | — |
| 2022-11-14 | 18.03 | $18.03 | — |
| 2022-11-11 | 18.03 | $18.03 | — |
| 2022-11-10 | 18.03 | $18.03 | — |
| 2022-11-09 | 18.03 | $18.03 | — |
| 2022-11-08 | 18.03 | $18.03 | — |
| 2022-11-07 | 18.03 | $18.03 | — |
| 2022-11-04 | 18.03 | $18.03 | — |
| 2022-11-03 | 18.03 | $18.03 | — |
| 2022-11-02 | 18.03 | $18.03 | — |
| 2022-11-01 | 18.03 | $18.03 | — |
| 2022-10-31 | 18.03 | $18.03 | — |
| 2022-10-28 | 18.03 | $18.03 | — |
| 2022-10-27 | 18.03 | $18.03 | — |
| 2022-10-26 | 18.03 | $18.03 | — |
| 2022-10-25 | 18.03 | $18.03 | — |
| 2022-10-24 | 18.03 | $18.03 | — |
| 2022-10-21 | 18.03 | $18.03 | — |
| 2022-10-20 | 18.03 | $18.03 | — |
| 2022-10-19 | 18.02 | $18.03 | — |
| 2022-10-18 | 18.02 | $18.03 | — |
| 2022-10-17 | 18.02 | $18.03 | — |
| 2022-10-14 | 18.02 | $18.03 | — |
| 2022-10-13 | 18.02 | $18.03 | — |
| 2022-10-12 | 18.02 | $18.03 | — |
| 2022-10-11 | 18.02 | $18.03 | — |
| 2022-10-10 | 18.02 | $18.03 | — |
| 2022-10-07 | 18.02 | $18.03 | — |
| 2022-10-06 | 18.02 | $18.03 | — |
| 2022-10-05 | 18.02 | $18.03 | — |
| 2022-10-04 | 18.02 | $18.03 | — |
| 2022-10-03 | 18.02 | $18.03 | — |
| 2022-09-30 | 18.01 | $18.03 | — |
| 2022-09-29 | 18.01 | $18.03 | — |
| 2022-09-28 | 18.01 | $18.03 | — |
| 2022-09-27 | 18.01 | $18.03 | — |
| 2022-09-26 | 18.01 | $18.03 | — |
| 2022-09-23 | 18.01 | $18.03 | — |
| 2022-09-22 | 18.01 | $18.03 | — |
| 2022-09-21 | 18.00 | $18.03 | — |
| 2022-09-20 | 18.00 | $18.03 | — |
| 2022-09-19 | 18.00 | $18.03 | — |
| 2022-09-16 | 18.00 | $18.03 | — |
| 2022-09-15 | 17.99 | $18.03 | — |
| 2022-09-14 | 17.99 | $18.03 | — |
| 2022-09-13 | 17.99 | $18.03 | — |
| 2022-09-12 | 17.98 | $18.03 | — |
| 2022-09-09 | 17.98 | $18.03 | — |
| 2022-09-08 | 17.98 | $18.03 | — |
| 2022-09-07 | 17.97 | $18.03 | — |
| 2022-09-06 | 17.97 | $18.03 | — |
| 2022-09-02 | 17.96 | $18.03 | — |
| 2022-09-01 | 17.96 | $18.03 | — |
| 2022-08-31 | 17.95 | $18.03 | — |
| 2022-08-30 | 17.95 | $18.03 | — |
| 2022-08-29 | 17.94 | $18.03 | — |
| 2022-08-26 | 17.93 | $18.03 | — |
| 2022-08-25 | 17.93 | $18.03 | — |
| 2022-08-24 | 17.92 | $18.03 | — |
| 2022-08-23 | 17.91 | $18.03 | — |
| 2022-08-22 | 17.90 | $18.03 | — |
| 2022-08-19 | 17.90 | $18.03 | — |
| 2022-08-18 | 17.89 | $18.03 | — |
| 2022-08-17 | 17.88 | $18.03 | — |
| 2022-08-16 | 17.87 | $18.03 | — |
| 2022-08-15 | 17.86 | $18.03 | — |
| 2022-08-12 | 17.85 | $18.03 | — |
| 2022-08-11 | 17.84 | $18.03 | — |
| 2022-08-10 | 17.83 | $18.03 | — |
| 2022-08-09 | 17.82 | $18.03 | — |
| 2022-08-08 | 17.81 | $18.03 | — |
| 2022-08-05 | 17.80 | $18.03 | — |
| 2022-08-04 | 17.79 | $18.03 | — |
| 2022-08-03 | 17.78 | $18.03 | — |
| 2022-08-02 | 17.77 | $18.03 | — |
| 2022-08-01 | 17.76 | $18.03 | — |
| 2022-07-29 | 17.76 | $18.03 | — |
| 2022-07-28 | 17.75 | $18.03 | — |
| 2022-07-27 | 17.75 | $18.03 | — |
| 2022-07-26 | 17.75 | $18.03 | — |
| 2022-07-25 | 17.75 | $18.03 | — |
| 2022-07-22 | 17.76 | $18.03 | — |
| 2022-07-21 | 17.77 | $18.03 | — |
| 2022-07-20 | 17.78 | $18.03 | — |
| 2022-07-19 | 17.81 | $18.03 | — |
| 2022-07-18 | 17.84 | $18.03 | — |
| 2022-07-15 | 17.88 | $18.03 | — |
| 2022-07-14 | 17.93 | $18.03 | — |
| 2022-07-13 | 17.99 | $18.03 | — |
| 2022-07-12 | 18.06 | $18.03 | — |
| 2022-07-11 | 18.16 | $18.03 | — |
| 2022-07-08 | 18.27 | $18.03 | — |
| 2022-07-07 | 18.40 | $18.03 | — |
| 2022-07-06 | 18.56 | $18.03 | — |
| 2022-07-05 | 18.75 | $18.03 | — |
| 2022-07-01 | 18.97 | $18.03 | — |
| 2022-06-30 | 19.23 | $18.03 | — |
| 2022-06-29 | 19.53 | $18.03 | — |
| 2022-06-28 | 19.89 | $18.03 | — |
| 2022-06-27 | 20.30 | $18.03 | — |
| 2022-06-24 | 20.78 | $18.03 | 205 |
| 2022-06-23 | 21.34 | $17.75 | 500 |
| 2022-06-22 | 22.04 | $21.80 | — |
| 2022-06-21 | 22.00 | $21.80 | — |
| 2022-06-17 | 21.94 | $21.80 | — |
| 2022-06-16 | 21.88 | $21.80 | — |
| 2022-06-15 | 21.79 | $21.80 | — |
| 2022-06-14 | 21.69 | $21.80 | — |
| 2022-06-13 | 21.56 | $21.80 | — |
| 2022-06-10 | 21.41 | $21.80 | — |
| 2022-06-09 | 21.24 | $21.80 | — |
| 2022-06-08 | 21.02 | $21.80 | — |
| 2022-06-07 | 20.77 | $21.80 | 300 |
| 2022-06-06 | 20.48 | $21.25 | — |
| 2022-06-03 | 20.25 | $21.25 | — |
| 2022-06-02 | 19.98 | $21.25 | — |
| 2022-06-01 | 19.67 | $21.25 | — |
| 2022-05-31 | 19.30 | $21.25 | 400 |
| 2022-05-27 | 18.88 | $18.86 | — |
| 2022-05-26 | 18.89 | $18.86 | — |
| 2022-05-25 | 18.90 | $18.86 | — |
| 2022-05-24 | 18.92 | $18.86 | — |
| 2022-05-23 | 18.93 | $18.86 | — |
| 2022-05-20 | 18.95 | $18.86 | — |
| 2022-05-19 | 18.98 | $18.86 | — |
| 2022-05-18 | 19.00 | $18.86 | — |
| 2022-05-17 | 19.03 | $18.86 | — |
| 2022-05-16 | 19.07 | $18.86 | — |
| 2022-05-13 | 19.11 | $18.86 | — |
| 2022-05-12 | 19.16 | $18.86 | — |
| 2022-05-11 | 19.22 | $18.86 | — |
| 2022-05-10 | 19.28 | $19.88 | — |
| 2022-05-09 | 19.14 | $19.88 | — |
| 2022-05-06 | 18.98 | $19.88 | — |
| 2022-05-05 | 18.79 | $18.86 | — |
| 2022-05-04 | 18.78 | $18.86 | — |
| 2022-05-03 | 18.78 | $18.86 | — |
| 2022-05-02 | 18.77 | $18.86 | — |
| 2022-04-29 | 18.76 | $18.86 | — |
| 2022-04-28 | 18.76 | $18.86 | — |
| 2022-04-27 | 18.75 | $18.86 | — |
| 2022-04-26 | 18.75 | $18.86 | — |
| 2022-04-25 | 18.74 | $18.86 | — |
| 2022-04-22 | 18.73 | $18.86 | — |
| 2022-04-21 | 18.73 | $18.86 | — |
| 2022-04-20 | 18.72 | $18.86 | — |
| 2022-04-19 | 18.71 | $18.86 | — |
| 2022-04-18 | 18.71 | $18.86 | — |
| 2022-04-14 | 18.70 | $18.86 | — |
| 2022-04-13 | 18.69 | $18.86 | — |
| 2022-04-12 | 18.69 | $18.86 | — |
| 2022-04-11 | 18.68 | $18.86 | — |
| 2022-04-08 | 18.68 | $18.86 | — |
| 2022-04-07 | 18.67 | $18.86 | — |
| 2022-04-06 | 18.67 | $18.86 | — |
| 2022-04-05 | 18.67 | $18.86 | — |
| 2022-04-04 | 18.68 | $18.86 | — |
| 2022-04-01 | 18.68 | $18.86 | — |
| 2022-03-31 | 18.69 | $18.86 | — |
| 2022-03-30 | 18.70 | $18.86 | — |
| 2022-03-29 | 18.71 | $18.86 | — |
| 2022-03-28 | 18.73 | $18.86 | — |
| 2022-03-25 | 18.76 | $18.86 | — |
| 2022-03-24 | 18.79 | $18.86 | — |
| 2022-03-23 | 18.84 | $18.86 | — |
| 2022-03-22 | 18.89 | $18.86 | — |
| 2022-03-21 | 18.95 | $18.86 | — |
| 2022-03-18 | 19.02 | $18.86 | — |
| 2022-03-17 | 19.11 | $18.86 | — |
| 2022-03-16 | 19.22 | $18.86 | — |
| 2022-03-15 | 19.35 | $18.86 | — |
| 2022-03-14 | 19.50 | $18.86 | 100 |
| 2022-03-11 | 19.67 | $19.88 | — |
| 2022-03-10 | 19.66 | $19.88 | — |
| 2022-03-09 | 19.65 | $19.88 | — |
| 2022-03-08 | 19.64 | $19.88 | — |
| 2022-03-07 | 19.63 | $19.88 | — |
| 2022-03-04 | 19.62 | $19.88 | — |
| 2022-03-03 | 19.62 | $19.88 | — |
| 2022-03-02 | 19.61 | $19.88 | — |
| 2022-03-01 | 19.61 | $19.88 | — |
| 2022-02-28 | 19.60 | $19.88 | — |
| 2022-02-25 | 19.60 | $19.88 | — |
| 2022-02-24 | 19.61 | $19.88 | — |
| 2022-02-23 | 19.62 | $19.88 | — |
| 2022-02-22 | 19.63 | $19.88 | — |
| 2022-02-18 | 19.64 | $19.88 | — |
| 2022-02-17 | 19.67 | $19.88 | — |
| 2022-02-16 | 19.70 | $19.88 | — |
| 2022-02-15 | 19.74 | $19.88 | — |
| 2022-02-14 | 19.79 | $19.88 | — |
| 2022-02-11 | 19.85 | $19.88 | — |
| 2022-02-10 | 19.93 | $19.88 | — |
| 2022-02-09 | 20.02 | $19.88 | — |
| 2022-02-08 | 20.13 | $19.88 | — |
| 2022-02-07 | 20.27 | $19.88 | — |
| 2022-02-04 | 20.43 | $19.88 | — |
| 2022-02-03 | 20.62 | $19.88 | — |
| 2022-02-02 | 20.84 | $19.88 | — |
| 2022-02-01 | 21.10 | $19.88 | 1200 |
| 2022-01-31 | 21.41 | $19.40 | — |
| 2022-01-28 | 21.87 | $19.40 | 200 |
| 2022-01-27 | 22.40 | $22.42 | — |
| 2022-01-26 | 22.38 | $22.42 | — |
| 2022-01-25 | 22.36 | $22.42 | — |
| 2022-01-24 | 22.34 | $22.42 | — |
| 2022-01-21 | 22.31 | $22.42 | — |
| 2022-01-20 | 22.27 | $22.42 | — |
| 2022-01-19 | 22.23 | $22.42 | — |
| 2022-01-18 | 22.18 | $22.42 | — |
| 2022-01-14 | 22.12 | $22.42 | — |
| 2022-01-13 | 22.05 | $22.42 | — |
| 2022-01-12 | 21.97 | $22.42 | — |
| 2022-01-11 | 21.88 | $22.42 | — |
| 2022-01-10 | 21.78 | $22.42 | — |
| 2022-01-07 | 21.66 | $22.42 | — |
| 2022-01-06 | 21.52 | $22.42 | — |
| 2022-01-05 | 21.35 | $22.42 | — |
| 2022-01-04 | 21.17 | $22.42 | 400 |
| 2022-01-03 | 20.96 | $21.12 | — |
| 2021-12-31 | 20.99 | $21.12 | — |
| 2021-12-30 | 21.03 | $21.12 | — |
| 2021-12-29 | 21.08 | $21.12 | — |
| 2021-12-28 | 21.14 | $21.12 | — |
| 2021-12-27 | 21.21 | $21.12 | — |
| 2021-12-23 | 21.30 | $21.12 | 400 |
| 2021-12-22 | 21.41 | $21.75 | — |
| 2021-12-21 | 21.40 | $21.75 | — |
| 2021-12-20 | 21.40 | $21.75 | — |
| 2021-12-17 | 21.40 | $21.75 | — |
| 2021-12-16 | 21.40 | $21.75 | — |
| 2021-12-15 | 21.41 | $21.75 | — |
| 2021-12-14 | 21.43 | $21.75 | — |
| 2021-12-13 | 21.45 | $21.75 | — |
| 2021-12-10 | 21.48 | $21.75 | — |
| 2021-12-09 | 21.52 | $21.75 | — |
| 2021-12-08 | 21.57 | $21.75 | — |
| 2021-12-07 | 21.63 | $21.75 | — |
| 2021-12-06 | 21.71 | $21.75 | — |
| 2021-12-03 | 21.81 | $21.75 | — |
| 2021-12-02 | 21.93 | $21.75 | — |
| 2021-12-01 | 22.07 | $21.75 | — |
| 2021-11-30 | 22.25 | $21.75 | 200 |
| 2021-11-29 | 22.45 | $23.00 | — |
| 2021-11-26 | 22.43 | $23.00 | — |
| 2021-11-24 | 22.41 | $23.00 | — |
| 2021-11-23 | 22.39 | $23.00 | — |
| 2021-11-22 | 22.37 | $23.00 | — |
| 2021-11-19 | 22.36 | $23.00 | — |
| 2021-11-18 | 22.35 | $23.00 | — |
| 2021-11-17 | 22.35 | $23.00 | — |
| 2021-11-16 | 22.36 | $23.00 | — |
| 2021-11-15 | 22.37 | $23.00 | — |
| 2021-11-12 | 22.39 | $23.00 | — |
| 2021-11-11 | 22.43 | $23.00 | — |
| 2021-11-10 | 22.48 | $23.00 | — |
| 2021-11-09 | 22.54 | $23.00 | — |
| 2021-11-08 | 22.63 | $23.00 | — |
| 2021-11-05 | 22.73 | $23.00 | — |
| 2021-11-04 | 22.87 | $23.00 | — |
| 2021-11-03 | 23.04 | $23.00 | — |
| 2021-11-02 | 23.24 | $23.00 | — |
| 2021-11-01 | 23.48 | $23.00 | — |
| 2021-10-29 | 23.78 | $23.00 | — |
| 2021-10-28 | 24.12 | $23.00 | — |
| 2021-10-27 | 24.54 | $23.00 | — |
| 2021-10-26 | 25.03 | $23.00 | — |
| 2021-10-25 | 25.60 | $23.00 | — |
| 2021-10-22 | 26.28 | $23.00 | — |
| 2021-10-21 | 27.07 | $23.00 | — |
| 2021-10-20 | 27.98 | $23.00 | — |
| 2021-10-19 | 29.05 | $23.00 | — |
| 2021-10-18 | 30.28 | $23.00 | 100 |
| 2021-10-15 | 31.71 | $32.11 | — |
| 2021-10-14 | 31.43 | $32.11 | — |
| 2021-10-13 | 31.11 | $32.11 | — |
| 2021-10-12 | 30.72 | $32.11 | — |
| 2021-10-11 | 30.27 | $32.11 | — |
| 2021-10-08 | 29.73 | $32.11 | — |
| 2021-10-07 | 29.10 | $32.11 | — |
| 2021-10-06 | 28.37 | $32.11 | 100 |
| 2021-10-05 | 27.51 | $27.50 | — |
| 2021-10-04 | 27.48 | $27.50 | — |
| 2021-10-01 | 27.45 | $27.50 | — |
| 2021-09-30 | 27.42 | $27.50 | — |
| 2021-09-29 | 27.37 | $27.50 | — |
| 2021-09-28 | 27.32 | $27.50 | — |
| 2021-09-27 | 27.26 | $27.50 | — |
| 2021-09-24 | 27.19 | $27.50 | — |
| 2021-09-23 | 27.10 | $27.50 | 1000 |
| 2021-09-22 | 27.00 | $26.21 | — |
| 2021-09-21 | 27.15 | $26.21 | — |
| 2021-09-20 | 27.33 | $26.21 | 800 |
| 2021-09-17 | 27.54 | $26.50 | — |
| 2021-09-16 | 27.71 | $26.50 | — |
| 2021-09-15 | 27.91 | $26.50 | 1000 |
| 2021-09-14 | 28.14 | $27.50 | — |
| 2021-09-13 | 28.19 | $27.50 | — |
| 2021-09-10 | 28.25 | $27.50 | — |
| 2021-09-09 | 28.31 | $27.50 | — |
| 2021-09-08 | 28.37 | $27.50 | — |
| 2021-09-07 | 28.43 | $27.50 | — |
| 2021-09-03 | 28.51 | $27.50 | 100 |
| 2021-09-02 | 28.58 | $28.10 | — |
| 2021-09-01 | 28.54 | $28.10 | — |
| 2021-08-31 | 28.48 | $28.10 | — |
| 2021-08-30 | 28.40 | $28.10 | — |
| 2021-08-27 | 28.30 | $28.10 | — |
| 2021-08-26 | 28.18 | $28.10 | — |
| 2021-08-25 | 28.02 | $28.10 | — |
| 2021-08-24 | 27.84 | $28.10 | — |
| 2021-08-23 | 27.62 | $28.10 | — |
| 2021-08-20 | 27.35 | $28.10 | — |
| 2021-08-19 | 27.04 | $28.10 | — |
| 2021-08-18 | 26.66 | $28.10 | — |
| 2021-08-17 | 26.22 | $28.10 | — |
| 2021-08-16 | 25.71 | $28.10 | — |
| 2021-08-13 | 25.10 | $28.10 | 900 |
| 2021-08-12 | 24.39 | $28.20 | 1500 |
| 2021-08-11 | 23.55 | $23.55 | — |
| 2021-08-10 | 23.55 | $23.55 | — |
| 2021-08-09 | 23.55 | $23.55 | — |
| 2021-08-06 | 23.55 | $23.55 | — |
| 2021-08-05 | 23.55 | $23.55 | — |
| 2021-08-04 | 23.55 | $23.55 | — |
| 2021-08-03 | 23.55 | $23.55 | — |
| 2021-08-02 | 23.55 | $23.55 | — |
| 2021-07-30 | 23.55 | $23.55 | — |
| 2021-07-29 | 23.55 | $23.55 | — |
| 2021-07-28 | 23.55 | $23.55 | — |
| 2021-07-27 | 23.55 | $23.55 | — |
| 2021-07-26 | 23.55 | $23.55 | — |
| 2021-07-23 | 23.55 | $23.55 | — |
| 2021-07-22 | 23.55 | $23.55 | — |
| 2021-07-21 | 23.55 | $23.55 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.58
2026-07-14
Close Price
$14.58
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.47
Average
19.05
Maximum
32.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.58 | $14.58 | — |
| 2026-07-13 | 14.56 | $14.58 | — |
| 2026-07-10 | 14.54 | $14.58 | — |
| 2026-07-09 | 14.52 | $14.58 | — |
| 2026-07-08 | 14.49 | $14.58 | — |
| 2026-07-07 | 14.45 | $14.58 | 500 |
| 2026-07-06 | 14.40 | $14.40 | — |
| 2026-07-02 | 14.40 | $14.40 | — |
| 2026-07-01 | 14.40 | $14.40 | — |
| 2026-06-30 | 14.40 | $14.40 | — |
| 2026-06-29 | 14.40 | $14.40 | — |
| 2026-06-26 | 14.40 | $14.40 | — |
| 2026-06-25 | 14.40 | $14.40 | — |
| 2026-06-24 | 14.40 | $14.40 | — |
| 2026-06-23 | 14.40 | $14.40 | — |
| 2026-06-22 | 14.40 | $14.40 | — |
| 2026-06-18 | 14.41 | $14.40 | — |
| 2026-06-17 | 14.42 | $14.40 | — |
| 2026-06-16 | 14.43 | $14.40 | — |
| 2026-06-15 | 14.44 | $14.40 | — |
| 2026-06-12 | 14.45 | $14.40 | — |
| 2026-06-11 | 14.47 | $14.40 | — |
| 2026-06-10 | 14.50 | $14.40 | — |
| 2026-06-09 | 14.53 | $14.40 | 500 |
| 2026-06-08 | 14.56 | $14.40 | 500 |
| 2026-06-05 | 14.61 | $14.75 | 500 |
| 2026-06-04 | 14.55 | $14.55 | — |
| 2026-06-03 | 14.55 | $14.55 | — |
| 2026-06-02 | 14.54 | $14.55 | — |
| 2026-06-01 | 14.53 | $14.55 | — |
| 2026-05-29 | 14.53 | $14.55 | — |
| 2026-05-28 | 14.52 | $14.55 | — |
| 2026-05-27 | 14.51 | $14.55 | — |
| 2026-05-26 | 14.50 | $14.55 | — |
| 2026-05-22 | 14.49 | $14.55 | — |
| 2026-05-21 | 14.48 | $14.55 | — |
| 2026-05-20 | 14.47 | $14.55 | — |
| 2026-05-19 | 14.46 | $14.55 | — |
| 2026-05-18 | 14.45 | $14.55 | — |
| 2026-05-15 | 14.44 | $14.55 | — |
| 2026-05-14 | 14.43 | $14.55 | — |
| 2026-05-13 | 14.42 | $14.55 | — |
| 2026-05-12 | 14.41 | $14.55 | — |
| 2026-05-11 | 14.40 | $14.55 | — |
| 2026-05-08 | 14.39 | $14.55 | — |
| 2026-05-07 | 14.38 | $14.55 | — |
| 2026-05-06 | 14.38 | $14.55 | — |
| 2026-05-05 | 14.38 | $14.55 | — |
| 2026-05-04 | 14.39 | $14.55 | — |
| 2026-05-01 | 14.40 | $14.55 | — |
| 2026-04-30 | 14.43 | $14.55 | — |
| 2026-04-29 | 14.46 | $14.55 | — |
| 2026-04-28 | 14.50 | $14.55 | — |
| 2026-04-27 | 14.57 | $14.55 | — |
| 2026-04-24 | 14.65 | $14.55 | — |
| 2026-04-23 | 14.75 | $14.55 | — |
| 2026-04-22 | 14.88 | $14.55 | — |
| 2026-04-21 | 15.05 | $14.55 | — |
| 2026-04-20 | 15.25 | $14.55 | 1000 |
| 2026-04-17 | 15.50 | $14.55 | 1000 |
| 2026-04-16 | 15.81 | $15.75 | — |
| 2026-04-15 | 15.80 | $15.75 | — |
| 2026-04-14 | 15.79 | $15.75 | — |
| 2026-04-13 | 15.77 | $15.75 | 3000 |
| 2026-04-10 | 15.75 | $15.75 | 3000 |
| 2026-04-09 | 15.73 | $15.75 | 3000 |
| 2026-04-08 | 15.70 | $15.75 | — |
| 2026-04-07 | 15.66 | $15.75 | — |
| 2026-04-06 | 15.61 | $15.75 | 3000 |
| 2026-04-02 | 15.55 | $15.75 | — |
| 2026-04-01 | 15.48 | $15.75 | 3000 |
| 2026-03-31 | 15.39 | $15.75 | — |
| 2026-03-30 | 15.29 | $15.75 | 3000 |
| 2026-03-27 | 15.16 | $15.75 | 3000 |
| 2026-03-26 | 15.02 | $15.75 | — |
| 2026-03-25 | 14.84 | $15.75 | 3000 |
| 2026-03-24 | 14.64 | $14.55 | — |
| 2026-03-23 | 14.78 | $14.55 | — |
| 2026-03-20 | 14.95 | $14.55 | — |
| 2026-03-19 | 15.17 | $14.55 | 200 |
| 2026-03-18 | 15.44 | $15.55 | — |
| 2026-03-17 | 15.46 | $15.55 | — |
| 2026-03-16 | 15.49 | $15.55 | — |
| 2026-03-13 | 15.52 | $15.55 | 200 |
| 2026-03-12 | 15.57 | $15.55 | — |
| 2026-03-11 | 15.64 | $15.55 | — |
| 2026-03-10 | 15.72 | $15.55 | — |
| 2026-03-09 | 15.83 | $15.55 | — |
| 2026-03-06 | 15.96 | $15.55 | 200 |
| 2026-03-05 | 16.12 | $15.59 | 230 |
| 2026-03-04 | 16.30 | $16.30 | — |
| 2026-03-03 | 16.30 | $16.30 | — |
| 2026-03-02 | 16.30 | $16.30 | — |
| 2026-02-27 | 16.30 | $16.30 | — |
| 2026-02-26 | 16.30 | $16.30 | — |
| 2026-02-25 | 16.30 | $16.30 | — |
| 2026-02-24 | 16.30 | $16.30 | — |
| 2026-02-23 | 16.30 | $16.30 | — |
| 2026-02-20 | 16.30 | $16.30 | — |
| 2026-02-19 | 16.30 | $16.30 | — |
| 2026-02-18 | 16.30 | $16.30 | — |
| 2026-02-17 | 16.30 | $16.30 | — |
| 2026-02-13 | 16.30 | $16.30 | — |
| 2026-02-12 | 16.30 | $16.30 | — |
| 2026-02-11 | 16.30 | $16.30 | — |
| 2026-02-10 | 16.30 | $16.30 | — |
| 2026-02-09 | 16.30 | $16.30 | — |
| 2026-02-06 | 16.30 | $16.30 | — |
| 2026-02-05 | 16.30 | $16.30 | 875 |
| 2026-02-04 | 16.30 | $16.30 | 875 |
| 2026-02-03 | 16.30 | $16.30 | 875 |
| 2026-02-02 | 16.30 | $16.30 | 875 |
| 2026-01-30 | 16.30 | $16.30 | — |
| 2026-01-29 | 16.30 | $16.30 | 875 |
| 2026-01-28 | 16.30 | $16.30 | 875 |
| 2026-01-27 | 16.30 | $16.30 | 875 |
| 2026-01-26 | 16.30 | $16.30 | 875 |
| 2026-01-23 | 16.30 | $16.30 | 875 |
| 2026-01-22 | 16.30 | $16.30 | 875 |
| 2026-01-21 | 16.30 | $16.30 | 875 |
| 2026-01-20 | 16.31 | $16.30 | 875 |
| 2026-01-16 | 16.31 | $16.30 | 875 |
| 2026-01-15 | 16.31 | $16.30 | 875 |
| 2026-01-14 | 16.31 | $16.30 | 875 |
| 2026-01-13 | 16.31 | $16.30 | 875 |
| 2026-01-12 | 16.31 | $16.30 | 875 |
| 2026-01-09 | 16.31 | $16.30 | 875 |
| 2026-01-08 | 16.31 | $16.30 | 875 |
| 2026-01-07 | 16.31 | $16.30 | 875 |
| 2026-01-06 | 16.31 | $16.30 | — |
| 2026-01-05 | 16.31 | $16.30 | 875 |
| 2026-01-02 | 16.31 | $16.30 | 875 |
| 2025-12-31 | 16.31 | $16.30 | 875 |
| 2025-12-30 | 16.32 | $16.30 | 875 |
| 2025-12-29 | 16.32 | $16.30 | 875 |
| 2025-12-26 | 16.32 | $16.30 | 875 |
| 2025-12-24 | 16.32 | $16.30 | — |
| 2025-12-23 | 16.32 | $16.30 | 875 |
| 2025-12-22 | 16.32 | $16.30 | 875 |
| 2025-12-19 | 16.33 | $16.30 | 875 |
| 2025-12-18 | 16.33 | $16.30 | 875 |
| 2025-12-17 | 16.33 | $16.30 | 875 |
| 2025-12-16 | 16.33 | $16.30 | 875 |
| 2025-12-15 | 16.33 | $16.30 | — |
| 2025-12-12 | 16.34 | $16.30 | — |
| 2025-12-11 | 16.34 | $16.30 | — |
| 2025-12-10 | 16.34 | $16.30 | — |
| 2025-12-09 | 16.35 | $16.30 | — |
| 2025-12-08 | 16.35 | $16.30 | 875 |
| 2025-12-05 | 16.35 | $16.30 | 875 |
| 2025-12-04 | 16.35 | $16.30 | 875 |
| 2025-12-03 | 16.36 | $16.30 | 875 |
| 2025-12-02 | 16.36 | $16.30 | — |
| 2025-12-01 | 16.36 | $16.30 | 875 |
| 2025-11-28 | 16.37 | $16.30 | — |
| 2025-11-26 | 16.37 | $16.30 | 875 |
| 2025-11-25 | 16.37 | $16.30 | — |
| 2025-11-24 | 16.38 | $16.30 | 875 |
| 2025-11-21 | 16.38 | $16.30 | 875 |
| 2025-11-20 | 16.38 | $16.30 | 875 |
| 2025-11-19 | 16.38 | $16.30 | 875 |
| 2025-11-18 | 16.38 | $16.30 | 875 |
| 2025-11-17 | 16.39 | $16.30 | 875 |
| 2025-11-14 | 16.38 | $16.30 | 875 |
| 2025-11-13 | 16.38 | $16.30 | 875 |
| 2025-11-12 | 16.38 | $16.30 | 875 |
| 2025-11-11 | 16.37 | $16.30 | 875 |
| 2025-11-10 | 16.37 | $16.30 | 875 |
| 2025-11-07 | 16.36 | $16.30 | 875 |
| 2025-11-06 | 16.34 | $16.30 | 875 |
| 2025-11-05 | 16.33 | $16.30 | 875 |
| 2025-11-04 | 16.31 | $16.30 | 875 |
| 2025-11-03 | 16.28 | $16.30 | 875 |
| 2025-10-31 | 16.25 | $16.30 | 875 |
| 2025-10-30 | 16.21 | $16.30 | 875 |
| 2025-10-29 | 16.17 | $16.30 | 875 |
| 2025-10-28 | 16.11 | $16.30 | — |
| 2025-10-27 | 16.05 | $16.30 | — |
| 2025-10-24 | 15.97 | $16.30 | — |
| 2025-10-23 | 15.88 | $16.30 | — |
| 2025-10-22 | 15.77 | $16.30 | — |
| 2025-10-21 | 15.65 | $16.30 | — |
| 2025-10-20 | 15.50 | $16.30 | — |
| 2025-10-17 | 15.33 | $16.30 | 200 |
| 2025-10-16 | 15.12 | $15.57 | — |
| 2025-10-15 | 15.12 | $15.57 | — |
| 2025-10-14 | 15.13 | $15.57 | — |
| 2025-10-13 | 15.15 | $15.57 | — |
| 2025-10-10 | 15.19 | $15.57 | — |
| 2025-10-09 | 15.26 | $15.57 | — |
| 2025-10-08 | 15.35 | $15.57 | — |
| 2025-10-07 | 15.47 | $15.57 | — |
| 2025-10-06 | 15.64 | $15.57 | — |
| 2025-10-03 | 15.85 | $15.57 | — |
| 2025-10-02 | 16.13 | $15.57 | — |
| 2025-10-01 | 16.47 | $15.57 | — |
| 2025-09-30 | 16.91 | $15.57 | — |
| 2025-09-29 | 17.44 | $15.57 | 500 |
| 2025-09-26 | 18.10 | $18.10 | — |
| 2025-09-25 | 18.10 | $18.10 | — |
| 2025-09-24 | 18.10 | $18.10 | — |
| 2025-09-23 | 18.10 | $18.10 | 875 |
| 2025-09-22 | 18.10 | $18.10 | — |
| 2025-09-19 | 18.10 | $18.10 | — |
| 2025-09-18 | 18.10 | $18.10 | — |
| 2025-09-17 | 18.10 | $18.10 | — |
| 2025-09-16 | 18.10 | $18.10 | — |
| 2025-09-15 | 18.10 | $18.10 | 875 |
| 2025-09-12 | 18.10 | $18.10 | — |
| 2025-09-11 | 18.10 | $18.10 | — |
| 2025-09-10 | 18.10 | $18.10 | — |
| 2025-09-09 | 18.10 | $18.10 | — |
| 2025-09-08 | 18.10 | $18.10 | — |
| 2025-09-05 | 18.10 | $18.10 | — |
| 2025-09-04 | 18.10 | $18.10 | — |
| 2025-09-03 | 18.10 | $18.10 | — |
| 2025-09-02 | 18.10 | $18.10 | — |
| 2025-08-29 | 18.10 | $18.10 | 875 |
| 2025-08-28 | 18.10 | $18.10 | — |
| 2025-08-27 | 18.10 | $18.10 | — |
| 2025-08-26 | 18.10 | $18.10 | — |
| 2025-08-25 | 18.10 | $18.10 | — |
| 2025-08-22 | 18.10 | $18.10 | 875 |
| 2025-08-21 | 18.10 | $18.10 | 875 |
| 2025-08-20 | 18.10 | $18.10 | 875 |
| 2025-08-19 | 18.10 | $18.10 | 875 |
| 2025-08-18 | 18.10 | $18.10 | — |
| 2025-08-15 | 18.10 | $18.10 | — |
| 2025-08-14 | 18.10 | $18.10 | — |
| 2025-08-13 | 18.10 | $18.10 | — |
| 2025-08-12 | 18.10 | $18.10 | — |
| 2025-08-11 | 18.10 | $18.10 | — |
| 2025-08-08 | 18.10 | $18.10 | — |
| 2025-08-07 | 18.10 | $18.10 | — |
| 2025-08-06 | 18.10 | $18.10 | — |
| 2025-08-05 | 18.10 | $18.10 | — |
| 2025-08-04 | 18.10 | $18.10 | — |
| 2025-08-01 | 18.10 | $18.10 | — |
| 2025-07-31 | 18.10 | $18.10 | — |
| 2025-07-30 | 18.10 | $18.10 | — |
| 2025-07-29 | 18.10 | $18.10 | — |
| 2025-07-28 | 18.10 | $18.10 | — |
| 2025-07-25 | 18.10 | $18.10 | — |
| 2025-07-24 | 18.10 | $18.10 | — |
| 2025-07-23 | 18.10 | $18.10 | — |
| 2025-07-22 | 18.10 | $18.10 | — |
| 2025-07-21 | 18.10 | $18.10 | — |
| 2025-07-18 | 18.10 | $18.10 | — |
| 2025-07-17 | 18.10 | $18.10 | — |
| 2025-07-16 | 18.10 | $18.10 | — |
| 2025-07-15 | 18.10 | $18.10 | — |
| 2025-07-14 | 18.10 | $18.10 | — |
| 2025-07-11 | 18.10 | $18.10 | — |
| 2025-07-10 | 18.10 | $18.10 | — |
| 2025-07-09 | 18.10 | $18.10 | — |
| 2025-07-08 | 18.10 | $18.10 | — |
| 2025-07-07 | 18.10 | $18.10 | — |
| 2025-07-03 | 18.10 | $18.10 | — |
| 2025-07-02 | 18.10 | $18.10 | — |
| 2025-07-01 | 18.10 | $18.10 | — |
| 2025-06-30 | 18.10 | $18.10 | — |
| 2025-06-27 | 18.10 | $18.10 | — |
| 2025-06-26 | 18.11 | $18.10 | — |
| 2025-06-25 | 18.11 | $18.10 | — |
| 2025-06-24 | 18.11 | $18.10 | — |
| 2025-06-23 | 18.11 | $18.10 | — |
| 2025-06-20 | 18.11 | $18.10 | — |
| 2025-06-18 | 18.11 | $18.10 | — |
| 2025-06-17 | 18.12 | $18.10 | — |
| 2025-06-16 | 18.12 | $18.10 | — |
| 2025-06-13 | 18.12 | $18.10 | — |
| 2025-06-12 | 18.12 | $18.10 | — |
| 2025-06-11 | 18.13 | $18.10 | — |
| 2025-06-10 | 18.13 | $18.10 | — |
| 2025-06-09 | 18.13 | $18.10 | — |
| 2025-06-06 | 18.14 | $18.10 | — |
| 2025-06-05 | 18.14 | $18.10 | — |
| 2025-06-04 | 18.14 | $18.10 | — |
| 2025-06-03 | 18.15 | $18.10 | — |
| 2025-06-02 | 18.15 | $18.10 | — |
| 2025-05-30 | 18.16 | $18.10 | — |
| 2025-05-29 | 18.16 | $18.10 | — |
| 2025-05-28 | 18.16 | $18.10 | — |
| 2025-05-27 | 18.17 | $18.10 | — |
| 2025-05-23 | 18.17 | $18.10 | — |
| 2025-05-22 | 18.18 | $18.10 | — |
| 2025-05-21 | 18.18 | $18.10 | — |
| 2025-05-20 | 18.18 | $18.10 | — |
| 2025-05-19 | 18.18 | $18.10 | — |
| 2025-05-16 | 18.18 | $18.10 | — |
| 2025-05-15 | 18.18 | $18.10 | — |
| 2025-05-14 | 18.17 | $18.10 | — |
| 2025-05-13 | 18.17 | $18.10 | — |
| 2025-05-12 | 18.16 | $18.10 | — |
| 2025-05-09 | 18.14 | $18.10 | — |
| 2025-05-08 | 18.12 | $18.10 | — |
| 2025-05-07 | 18.10 | $18.10 | — |
| 2025-05-06 | 18.06 | $18.10 | — |
| 2025-05-05 | 18.02 | $18.10 | — |
| 2025-05-02 | 17.97 | $18.10 | — |
| 2025-05-01 | 17.91 | $18.10 | — |
| 2025-04-30 | 17.83 | $18.10 | — |
| 2025-04-29 | 17.74 | $18.10 | 800 |
| 2025-04-28 | 17.62 | $17.70 | — |
| 2025-04-25 | 17.61 | $17.70 | — |
| 2025-04-24 | 17.60 | $17.70 | — |
| 2025-04-23 | 17.59 | $17.70 | — |
| 2025-04-22 | 17.58 | $17.70 | — |
| 2025-04-21 | 17.57 | $17.70 | — |
| 2025-04-17 | 17.56 | $17.70 | — |
| 2025-04-16 | 17.54 | $17.70 | — |
| 2025-04-15 | 17.54 | $17.70 | — |
| 2025-04-14 | 17.53 | $17.70 | — |
| 2025-04-11 | 17.52 | $17.70 | — |
| 2025-04-10 | 17.52 | $17.70 | — |
| 2025-04-09 | 17.53 | $17.70 | — |
| 2025-04-08 | 17.53 | $17.70 | — |
| 2025-04-07 | 17.55 | $17.70 | — |
| 2025-04-04 | 17.58 | $17.70 | — |
| 2025-04-03 | 17.61 | $17.70 | — |
| 2025-04-02 | 17.66 | $17.70 | — |
| 2025-04-01 | 17.73 | $17.70 | — |
| 2025-03-31 | 17.81 | $17.70 | — |
| 2025-03-28 | 17.92 | $17.70 | — |
| 2025-03-27 | 18.06 | $17.70 | — |
| 2025-03-26 | 18.23 | $17.70 | — |
| 2025-03-25 | 18.44 | $17.70 | 800 |
| 2025-03-24 | 18.70 | $18.70 | — |
| 2025-03-21 | 18.70 | $18.70 | — |
| 2025-03-20 | 18.70 | $18.70 | — |
| 2025-03-19 | 18.70 | $18.70 | — |
| 2025-03-18 | 18.70 | $18.70 | — |
| 2025-03-17 | 18.70 | $18.70 | — |
| 2025-03-14 | 18.70 | $18.70 | — |
| 2025-03-13 | 18.70 | $18.70 | — |
| 2025-03-12 | 18.70 | $18.70 | — |
| 2025-03-11 | 18.70 | $18.70 | — |
| 2025-03-10 | 18.70 | $18.70 | — |
| 2025-03-07 | 18.70 | $18.70 | — |
| 2025-03-06 | 18.70 | $18.70 | — |
| 2025-03-05 | 18.70 | $18.70 | — |
| 2025-03-04 | 18.70 | $18.70 | — |
| 2025-03-03 | 18.70 | $18.70 | — |
| 2025-02-28 | 18.70 | $18.70 | — |
| 2025-02-27 | 18.70 | $18.70 | — |
| 2025-02-26 | 18.70 | $18.70 | — |
| 2025-02-25 | 18.70 | $18.70 | — |
| 2025-02-24 | 18.70 | $18.70 | — |
| 2025-02-21 | 18.70 | $18.70 | — |
| 2025-02-20 | 18.70 | $18.70 | — |
| 2025-02-19 | 18.70 | $18.70 | — |
| 2025-02-18 | 18.70 | $18.70 | — |
| 2025-02-14 | 18.70 | $18.70 | — |
| 2025-02-13 | 18.70 | $18.70 | — |
| 2025-02-12 | 18.70 | $18.70 | — |
| 2025-02-11 | 18.70 | $18.70 | — |
| 2025-02-10 | 18.70 | $18.70 | — |
| 2025-02-07 | 18.70 | $18.70 | — |
| 2025-02-06 | 18.70 | $18.70 | — |
| 2025-02-05 | 18.70 | $18.70 | — |
| 2025-02-04 | 18.70 | $18.70 | — |
| 2025-02-03 | 18.70 | $18.70 | — |
| 2025-01-31 | 18.70 | $18.70 | — |
| 2025-01-30 | 18.70 | $18.70 | — |
| 2025-01-29 | 18.70 | $18.70 | — |
| 2025-01-28 | 18.70 | $18.70 | — |
| 2025-01-27 | 18.70 | $18.70 | — |
| 2025-01-24 | 18.70 | $18.70 | — |
| 2025-01-23 | 18.70 | $18.70 | — |
| 2025-01-22 | 18.70 | $18.70 | — |
| 2025-01-21 | 18.70 | $18.70 | — |
| 2025-01-17 | 18.70 | $18.70 | — |
| 2025-01-16 | 18.70 | $18.70 | — |
| 2025-01-15 | 18.70 | $18.70 | — |
| 2025-01-14 | 18.70 | $18.70 | — |
| 2025-01-13 | 18.70 | $18.70 | — |
| 2025-01-10 | 18.70 | $18.70 | — |
| 2025-01-08 | 18.70 | $18.70 | — |
| 2025-01-07 | 18.70 | $18.70 | — |
| 2025-01-06 | 18.70 | $18.70 | — |
| 2025-01-03 | 18.70 | $18.70 | — |
| 2025-01-02 | 18.70 | $18.70 | — |
| 2024-12-31 | 18.70 | $18.70 | — |
| 2024-12-30 | 18.70 | $18.70 | — |
| 2024-12-27 | 18.70 | $18.70 | — |
| 2024-12-26 | 18.70 | $18.70 | — |
| 2024-12-24 | 18.70 | $18.70 | — |
| 2024-12-23 | 18.71 | $18.70 | — |
| 2024-12-20 | 18.71 | $18.70 | — |
| 2024-12-19 | 18.71 | $18.70 | — |
| 2024-12-18 | 18.71 | $18.70 | — |
| 2024-12-17 | 18.71 | $18.70 | — |
| 2024-12-16 | 18.71 | $18.70 | — |
| 2024-12-13 | 18.71 | $18.70 | — |
| 2024-12-12 | 18.71 | $18.70 | — |
| 2024-12-11 | 18.71 | $18.70 | — |
| 2024-12-10 | 18.71 | $18.70 | — |
| 2024-12-09 | 18.71 | $18.70 | — |
| 2024-12-06 | 18.71 | $18.70 | — |
| 2024-12-05 | 18.71 | $18.70 | — |
| 2024-12-04 | 18.71 | $18.70 | — |
| 2024-12-03 | 18.71 | $18.70 | — |
| 2024-12-02 | 18.71 | $18.70 | — |
| 2024-11-29 | 18.72 | $18.70 | — |
| 2024-11-27 | 18.72 | $18.70 | — |
| 2024-11-26 | 18.72 | $18.70 | — |
| 2024-11-25 | 18.72 | $18.70 | — |
| 2024-11-22 | 18.72 | $18.70 | — |
| 2024-11-21 | 18.72 | $18.70 | — |
| 2024-11-20 | 18.72 | $18.70 | — |
| 2024-11-19 | 18.72 | $18.70 | — |
| 2024-11-18 | 18.73 | $18.70 | — |
| 2024-11-15 | 18.73 | $18.70 | — |
| 2024-11-14 | 18.73 | $18.70 | — |
| 2024-11-13 | 18.73 | $18.70 | — |
| 2024-11-12 | 18.73 | $18.70 | — |
| 2024-11-11 | 18.74 | $18.70 | — |
| 2024-11-08 | 18.74 | $18.70 | — |
| 2024-11-07 | 18.74 | $18.70 | — |
| 2024-11-06 | 18.74 | $18.70 | — |
| 2024-11-05 | 18.74 | $18.70 | — |
| 2024-11-04 | 18.75 | $18.70 | — |
| 2024-11-01 | 18.75 | $18.70 | — |
| 2024-10-31 | 18.75 | $18.70 | — |
| 2024-10-30 | 18.75 | $18.70 | — |
| 2024-10-29 | 18.76 | $18.70 | — |
| 2024-10-28 | 18.76 | $18.70 | — |
| 2024-10-25 | 18.76 | $18.70 | — |
| 2024-10-24 | 18.76 | $18.70 | — |
| 2024-10-23 | 18.76 | $18.70 | — |
| 2024-10-22 | 18.77 | $18.70 | — |
| 2024-10-21 | 18.77 | $18.70 | — |
| 2024-10-18 | 18.77 | $18.70 | — |
| 2024-10-17 | 18.77 | $18.70 | — |
| 2024-10-16 | 18.77 | $18.70 | — |
| 2024-10-15 | 18.78 | $18.70 | — |
| 2024-10-14 | 18.78 | $18.70 | — |
| 2024-10-11 | 18.78 | $18.70 | — |
| 2024-10-10 | 18.78 | $18.70 | — |
| 2024-10-09 | 18.78 | $18.70 | — |
| 2024-10-08 | 18.78 | $18.70 | — |
| 2024-10-07 | 18.77 | $18.70 | — |
| 2024-10-04 | 18.77 | $18.70 | — |
| 2024-10-03 | 18.77 | $18.70 | — |
| 2024-10-02 | 18.77 | $18.70 | — |
| 2024-10-01 | 18.76 | $18.70 | — |
| 2024-09-30 | 18.76 | $18.70 | — |
| 2024-09-27 | 18.75 | $18.70 | — |
| 2024-09-26 | 18.74 | $18.70 | — |
| 2024-09-25 | 18.73 | $18.70 | — |
| 2024-09-24 | 18.72 | $18.70 | — |
| 2024-09-23 | 18.71 | $18.70 | — |
| 2024-09-20 | 18.69 | $18.70 | — |
| 2024-09-19 | 18.67 | $18.70 | — |
| 2024-09-18 | 18.66 | $18.70 | — |
| 2024-09-17 | 18.63 | $18.70 | — |
| 2024-09-16 | 18.61 | $18.70 | — |
| 2024-09-13 | 18.59 | $18.70 | — |
| 2024-09-12 | 18.56 | $18.70 | — |
| 2024-09-11 | 18.53 | $18.70 | — |
| 2024-09-10 | 18.50 | $18.70 | — |
| 2024-09-09 | 18.47 | $18.70 | — |
| 2024-09-06 | 18.43 | $18.70 | — |
| 2024-09-05 | 18.40 | $18.70 | — |
| 2024-09-04 | 18.36 | $18.70 | — |
| 2024-09-03 | 18.33 | $18.70 | — |
| 2024-08-30 | 18.29 | $18.70 | — |
| 2024-08-29 | 18.26 | $18.70 | — |
| 2024-08-28 | 18.24 | $18.70 | — |
| 2024-08-27 | 18.21 | $18.70 | — |
| 2024-08-26 | 18.20 | $18.70 | — |
| 2024-08-23 | 18.19 | $18.70 | — |
| 2024-08-22 | 18.20 | $18.70 | — |
| 2024-08-21 | 18.23 | $18.70 | — |
| 2024-08-20 | 18.28 | $18.70 | — |
| 2024-08-19 | 18.35 | $18.70 | — |
| 2024-08-16 | 18.46 | $18.70 | — |
| 2024-08-15 | 18.61 | $18.70 | — |
| 2024-08-14 | 18.81 | $18.70 | — |
| 2024-08-13 | 19.07 | $18.70 | — |
| 2024-08-12 | 19.41 | $18.70 | — |
| 2024-08-09 | 19.83 | $18.70 | 400 |
| 2024-08-08 | 20.36 | $20.85 | — |
| 2024-08-07 | 20.34 | $20.85 | — |
| 2024-08-06 | 20.32 | $20.85 | — |
| 2024-08-05 | 20.30 | $20.85 | — |
| 2024-08-02 | 20.30 | $20.85 | — |
| 2024-08-01 | 20.31 | $20.85 | — |
| 2024-07-31 | 20.34 | $20.85 | — |
| 2024-07-30 | 20.39 | $20.85 | — |
| 2024-07-29 | 20.46 | $20.85 | — |
| 2024-07-26 | 20.56 | $20.85 | — |
| 2024-07-25 | 20.71 | $20.85 | — |
| 2024-07-24 | 20.89 | $20.85 | — |
| 2024-07-23 | 21.14 | $20.85 | — |
| 2024-07-22 | 21.45 | $20.85 | — |
| 2024-07-19 | 21.85 | $20.85 | — |
| 2024-07-18 | 22.34 | $20.85 | — |
| 2024-07-17 | 22.94 | $20.85 | 500 |
| 2024-07-16 | 23.68 | $23.65 | — |
| 2024-07-15 | 23.70 | $23.65 | — |
| 2024-07-12 | 23.72 | $23.65 | — |
| 2024-07-11 | 23.73 | $23.65 | — |
| 2024-07-10 | 23.75 | $23.65 | — |
| 2024-07-09 | 23.78 | $23.65 | — |
| 2024-07-08 | 23.80 | $23.65 | — |
| 2024-07-05 | 23.83 | $23.65 | — |
| 2024-07-03 | 23.85 | $23.65 | — |
| 2024-07-02 | 23.88 | $23.65 | — |
| 2024-07-01 | 23.91 | $23.65 | — |
| 2024-06-28 | 23.94 | $23.65 | — |
| 2024-06-27 | 23.97 | $23.65 | — |
| 2024-06-26 | 24.00 | $23.65 | — |
| 2024-06-25 | 24.03 | $23.65 | — |
| 2024-06-24 | 24.06 | $23.65 | — |
| 2024-06-21 | 24.09 | $23.65 | — |
| 2024-06-20 | 24.10 | $23.65 | — |
| 2024-06-18 | 24.12 | $23.65 | — |
| 2024-06-17 | 24.12 | $23.65 | — |
| 2024-06-14 | 24.11 | $23.65 | — |
| 2024-06-13 | 24.09 | $23.65 | — |
| 2024-06-12 | 24.05 | $23.65 | — |
| 2024-06-11 | 23.98 | $23.65 | — |
| 2024-06-10 | 23.88 | $23.65 | — |
| 2024-06-07 | 23.75 | $23.65 | — |
| 2024-06-06 | 23.58 | $23.65 | — |
| 2024-06-05 | 23.36 | $23.65 | — |
| 2024-06-04 | 23.07 | $23.65 | — |
| 2024-06-03 | 22.70 | $23.65 | — |
| 2024-05-31 | 22.25 | $23.65 | — |
| 2024-05-30 | 21.69 | $23.65 | 900 |
| 2024-05-29 | 21.00 | $21.00 | — |
| 2024-05-28 | 21.00 | $21.00 | — |
| 2024-05-24 | 21.00 | $21.00 | — |
| 2024-05-23 | 21.00 | $21.00 | — |
| 2024-05-22 | 21.00 | $21.00 | — |
| 2024-05-21 | 21.00 | $21.00 | — |
| 2024-05-20 | 21.00 | $21.00 | — |
| 2024-05-17 | 21.00 | $21.00 | — |
| 2024-05-16 | 21.00 | $21.00 | — |
| 2024-05-15 | 21.00 | $21.00 | — |
| 2024-05-14 | 21.00 | $21.00 | — |
| 2024-05-13 | 21.00 | $21.00 | — |
| 2024-05-10 | 21.00 | $21.00 | — |
| 2024-05-09 | 21.00 | $21.00 | — |
| 2024-05-08 | 21.00 | $21.00 | — |
| 2024-05-07 | 21.00 | $21.00 | — |
| 2024-05-06 | 21.00 | $21.00 | — |
| 2024-05-03 | 21.00 | $21.00 | — |
| 2024-05-02 | 21.00 | $21.00 | — |
| 2024-05-01 | 21.00 | $21.00 | — |
| 2024-04-30 | 21.00 | $21.00 | — |
| 2024-04-29 | 21.00 | $21.00 | — |
| 2024-04-26 | 21.00 | $21.00 | — |
| 2024-04-25 | 21.00 | $21.00 | — |
| 2024-04-24 | 21.00 | $21.00 | — |
| 2024-04-23 | 21.00 | $21.00 | — |
| 2024-04-22 | 21.00 | $21.00 | — |
| 2024-04-19 | 21.00 | $21.00 | — |
| 2024-04-18 | 21.00 | $21.00 | — |
| 2024-04-17 | 21.00 | $21.00 | — |
| 2024-04-16 | 21.00 | $21.00 | — |
| 2024-04-15 | 21.00 | $21.00 | — |
| 2024-04-12 | 21.00 | $21.00 | — |
| 2024-04-11 | 21.00 | $21.00 | — |
| 2024-04-10 | 21.00 | $21.00 | — |
| 2024-04-09 | 21.00 | $21.00 | — |
| 2024-04-08 | 21.00 | $21.00 | — |
| 2024-04-05 | 21.00 | $21.00 | — |
| 2024-04-04 | 21.00 | $21.00 | — |
| 2024-04-03 | 21.00 | $21.00 | — |
| 2024-04-02 | 21.00 | $21.00 | — |
| 2024-04-01 | 21.00 | $21.00 | — |
| 2024-03-28 | 21.00 | $21.00 | — |
| 2024-03-27 | 21.00 | $21.00 | — |
| 2024-03-26 | 21.00 | $21.00 | — |
| 2024-03-25 | 21.00 | $21.00 | — |
| 2024-03-22 | 21.00 | $21.00 | — |
| 2024-03-21 | 21.00 | $21.00 | — |
| 2024-03-20 | 21.00 | $21.00 | — |
| 2024-03-19 | 21.00 | $21.00 | — |
| 2024-03-18 | 21.00 | $21.00 | — |
| 2024-03-15 | 21.00 | $21.00 | — |
| 2024-03-14 | 21.00 | $21.00 | — |
| 2024-03-13 | 21.00 | $21.00 | — |
| 2024-03-12 | 21.00 | $21.00 | — |
| 2024-03-11 | 21.00 | $21.00 | — |
| 2024-03-08 | 21.00 | $21.00 | — |
| 2024-03-07 | 21.00 | $21.00 | — |
| 2024-03-06 | 21.00 | $21.00 | — |
| 2024-03-05 | 21.00 | $21.00 | — |
| 2024-03-04 | 21.00 | $21.00 | — |
| 2024-03-01 | 21.00 | $21.00 | — |
| 2024-02-29 | 21.00 | $21.00 | — |
| 2024-02-28 | 21.00 | $21.00 | — |
| 2024-02-27 | 21.00 | $21.00 | — |
| 2024-02-26 | 21.00 | $21.00 | — |
| 2024-02-23 | 21.00 | $21.00 | — |
| 2024-02-22 | 21.00 | $21.00 | — |
| 2024-02-21 | 21.00 | $21.00 | — |
| 2024-02-20 | 20.99 | $21.00 | — |
| 2024-02-16 | 20.99 | $21.00 | — |
| 2024-02-15 | 20.99 | $21.00 | — |
| 2024-02-14 | 20.99 | $21.00 | — |
| 2024-02-13 | 20.99 | $21.00 | — |
| 2024-02-12 | 20.99 | $21.00 | — |
| 2024-02-09 | 20.98 | $21.00 | — |
| 2024-02-08 | 20.98 | $21.00 | — |
| 2024-02-07 | 20.98 | $21.00 | — |
| 2024-02-06 | 20.97 | $21.00 | — |
| 2024-02-05 | 20.97 | $21.00 | — |
| 2024-02-02 | 20.97 | $21.00 | — |
| 2024-02-01 | 20.96 | $21.00 | — |
| 2024-01-31 | 20.96 | $21.00 | — |
| 2024-01-30 | 20.95 | $21.00 | — |
| 2024-01-29 | 20.95 | $21.00 | — |
| 2024-01-26 | 20.94 | $21.00 | — |
| 2024-01-25 | 20.94 | $21.00 | — |
| 2024-01-24 | 20.93 | $21.00 | — |
| 2024-01-23 | 20.92 | $21.00 | — |
| 2024-01-22 | 20.92 | $21.00 | — |
| 2024-01-19 | 20.91 | $21.00 | — |
| 2024-01-18 | 20.90 | $21.00 | — |
| 2024-01-17 | 20.89 | $21.00 | — |
| 2024-01-16 | 20.89 | $21.00 | — |
| 2024-01-12 | 20.88 | $21.00 | — |
| 2024-01-11 | 20.87 | $21.00 | — |
| 2024-01-10 | 20.87 | $21.00 | — |
| 2024-01-09 | 20.86 | $21.00 | — |
| 2024-01-08 | 20.86 | $21.00 | — |
| 2024-01-05 | 20.85 | $21.00 | — |
| 2024-01-04 | 20.85 | $21.00 | — |
| 2024-01-03 | 20.85 | $21.00 | — |
| 2024-01-02 | 20.86 | $21.00 | — |
| 2023-12-29 | 20.86 | $21.00 | — |
| 2023-12-28 | 20.87 | $21.00 | — |
| 2023-12-27 | 20.89 | $21.00 | — |
| 2023-12-26 | 20.92 | $21.00 | — |
| 2023-12-22 | 20.95 | $21.00 | — |
| 2023-12-21 | 20.99 | $21.00 | — |
| 2023-12-20 | 21.05 | $21.00 | — |
| 2023-12-19 | 21.12 | $21.00 | — |
| 2023-12-18 | 21.21 | $21.00 | — |
| 2023-12-15 | 21.31 | $21.00 | — |
| 2023-12-14 | 21.44 | $21.00 | 900 |
| 2023-12-13 | 21.60 | $21.55 | — |
| 2023-12-12 | 21.62 | $21.55 | — |
| 2023-12-11 | 21.64 | $21.55 | — |
| 2023-12-08 | 21.66 | $21.55 | — |
| 2023-12-07 | 21.68 | $21.55 | — |
| 2023-12-06 | 21.71 | $21.55 | — |
| 2023-12-05 | 21.74 | $21.55 | — |
| 2023-12-04 | 21.77 | $21.55 | — |
| 2023-12-01 | 21.80 | $21.55 | — |
| 2023-11-30 | 21.83 | $21.55 | — |
| 2023-11-29 | 21.86 | $21.55 | — |
| 2023-11-28 | 21.90 | $21.55 | — |
| 2023-11-27 | 21.93 | $21.55 | — |
| 2023-11-24 | 21.97 | $21.55 | — |
| 2023-11-22 | 22.00 | $21.55 | — |
| 2023-11-21 | 22.03 | $21.55 | — |
| 2023-11-20 | 22.06 | $21.55 | — |
| 2023-11-17 | 22.08 | $21.55 | — |
| 2023-11-16 | 22.10 | $21.55 | — |
| 2023-11-15 | 22.10 | $21.55 | — |
| 2023-11-14 | 22.10 | $21.55 | — |
| 2023-11-13 | 22.07 | $21.55 | — |
| 2023-11-10 | 22.03 | $21.55 | — |
| 2023-11-09 | 21.96 | $21.55 | — |
| 2023-11-08 | 21.86 | $21.55 | — |
| 2023-11-07 | 21.72 | $21.55 | — |
| 2023-11-06 | 21.53 | $21.55 | — |
| 2023-11-03 | 21.28 | $21.55 | — |
| 2023-11-02 | 20.97 | $21.55 | — |
| 2023-11-01 | 20.58 | $21.55 | — |
| 2023-10-31 | 20.08 | $21.55 | — |
| 2023-10-30 | 19.47 | $21.55 | — |
| 2023-10-27 | 18.73 | $21.55 | 900 |
| 2023-10-26 | 17.82 | $18.10 | — |
| 2023-10-25 | 17.81 | $18.10 | — |
| 2023-10-24 | 17.80 | $18.10 | — |
| 2023-10-23 | 17.80 | $18.10 | — |
| 2023-10-20 | 17.80 | $18.10 | — |
| 2023-10-19 | 17.81 | $18.10 | — |
| 2023-10-18 | 17.84 | $18.10 | — |
| 2023-10-17 | 17.88 | $18.10 | — |
| 2023-10-16 | 17.93 | $18.10 | — |
| 2023-10-13 | 18.01 | $18.10 | — |
| 2023-10-12 | 18.11 | $18.10 | — |
| 2023-10-11 | 18.24 | $18.10 | — |
| 2023-10-10 | 18.41 | $18.10 | — |
| 2023-10-09 | 18.62 | $18.10 | — |
| 2023-10-06 | 18.89 | $18.10 | — |
| 2023-10-05 | 19.21 | $18.10 | — |
| 2023-10-04 | 19.62 | $18.10 | — |
| 2023-10-03 | 20.11 | $18.10 | 100 |
| 2023-10-02 | 20.70 | $20.52 | — |
| 2023-09-29 | 20.64 | $20.52 | — |
| 2023-09-28 | 20.57 | $20.52 | — |
| 2023-09-27 | 20.48 | $20.52 | — |
| 2023-09-26 | 20.35 | $20.52 | — |
| 2023-09-25 | 20.20 | $20.52 | — |
| 2023-09-22 | 20.00 | $20.52 | — |
| 2023-09-21 | 19.75 | $20.52 | — |
| 2023-09-20 | 19.44 | $20.53 | 500 |
| 2023-09-19 | 19.06 | $19.07 | — |
| 2023-09-18 | 19.06 | $19.07 | — |
| 2023-09-15 | 19.06 | $19.07 | — |
| 2023-09-14 | 19.06 | $19.07 | — |
| 2023-09-13 | 19.06 | $19.07 | — |
| 2023-09-12 | 19.06 | $19.07 | — |
| 2023-09-11 | 19.06 | $19.07 | — |
| 2023-09-08 | 19.06 | $19.07 | — |
| 2023-09-07 | 19.06 | $19.07 | — |
| 2023-09-06 | 19.06 | $19.07 | — |
| 2023-09-05 | 19.06 | $19.07 | — |
| 2023-09-01 | 19.06 | $19.07 | — |
| 2023-08-31 | 19.05 | $19.07 | — |
| 2023-08-30 | 19.05 | $19.07 | — |
| 2023-08-29 | 19.05 | $19.07 | — |
| 2023-08-28 | 19.05 | $19.07 | — |
| 2023-08-25 | 19.05 | $19.07 | — |
| 2023-08-24 | 19.05 | $19.07 | — |
| 2023-08-23 | 19.05 | $19.07 | — |
| 2023-08-22 | 19.05 | $19.07 | — |
| 2023-08-21 | 19.05 | $19.07 | — |
| 2023-08-18 | 19.05 | $19.07 | — |
| 2023-08-17 | 19.04 | $19.07 | — |
| 2023-08-16 | 19.04 | $19.07 | — |
| 2023-08-15 | 19.04 | $19.07 | — |
| 2023-08-14 | 19.04 | $19.07 | — |
| 2023-08-11 | 19.04 | $19.07 | — |
| 2023-08-10 | 19.04 | $19.07 | — |
| 2023-08-09 | 19.04 | $19.07 | — |
| 2023-08-08 | 19.04 | $19.07 | — |
| 2023-08-07 | 19.04 | $19.07 | — |
| 2023-08-04 | 19.04 | $19.07 | — |
| 2023-08-03 | 19.04 | $19.07 | — |
| 2023-08-02 | 19.04 | $19.07 | — |
| 2023-08-01 | 19.04 | $19.07 | — |
| 2023-07-31 | 19.04 | $19.07 | — |
| 2023-07-28 | 19.04 | $19.07 | — |
| 2023-07-27 | 19.04 | $19.07 | — |
| 2023-07-26 | 19.04 | $19.07 | — |
| 2023-07-25 | 19.04 | $19.07 | — |
| 2023-07-24 | 19.04 | $19.07 | — |
| 2023-07-21 | 19.04 | $19.07 | — |
| 2023-07-20 | 19.05 | $19.07 | — |
| 2023-07-19 | 19.05 | $19.07 | — |
| 2023-07-18 | 19.05 | $19.07 | — |
| 2023-07-17 | 19.06 | $19.07 | — |
| 2023-07-14 | 19.06 | $19.07 | — |
| 2023-07-13 | 19.07 | $19.07 | — |
| 2023-07-12 | 19.08 | $19.07 | — |
| 2023-07-11 | 19.09 | $19.07 | — |
| 2023-07-10 | 19.09 | $19.07 | — |
| 2023-07-07 | 19.10 | $19.07 | — |
| 2023-07-06 | 19.11 | $19.07 | — |
| 2023-07-05 | 19.13 | $19.07 | — |
| 2023-07-03 | 19.14 | $19.07 | — |
| 2023-06-30 | 19.15 | $19.07 | — |
| 2023-06-29 | 19.17 | $19.07 | — |
| 2023-06-28 | 19.18 | $19.07 | — |
| 2023-06-27 | 19.20 | $19.07 | — |
| 2023-06-26 | 19.22 | $19.07 | — |
| 2023-06-23 | 19.24 | $19.07 | — |
| 2023-06-22 | 19.26 | $19.07 | — |
| 2023-06-21 | 19.27 | $19.07 | — |
| 2023-06-20 | 19.29 | $19.07 | — |
| 2023-06-16 | 19.31 | $19.07 | — |
| 2023-06-15 | 19.32 | $19.07 | — |
| 2023-06-14 | 19.34 | $19.07 | — |
| 2023-06-13 | 19.35 | $19.07 | — |
| 2023-06-12 | 19.35 | $19.07 | — |
| 2023-06-09 | 19.35 | $19.07 | — |
| 2023-06-08 | 19.34 | $19.07 | — |
| 2023-06-07 | 19.32 | $19.07 | — |
| 2023-06-06 | 19.28 | $19.07 | — |
| 2023-06-05 | 19.23 | $19.07 | — |
| 2023-06-02 | 19.17 | $19.07 | — |
| 2023-06-01 | 19.07 | $19.07 | — |
| 2023-05-31 | 18.95 | $19.07 | — |
| 2023-05-30 | 18.79 | $19.07 | — |
| 2023-05-26 | 18.59 | $19.07 | — |
| 2023-05-25 | 18.34 | $19.07 | 400 |
| 2023-05-24 | 18.03 | $18.70 | — |
| 2023-05-23 | 17.77 | $18.70 | 300 |
| 2023-05-22 | 17.44 | $17.45 | — |
| 2023-05-19 | 17.44 | $17.45 | — |
| 2023-05-18 | 17.44 | $17.45 | — |
| 2023-05-17 | 17.44 | $17.45 | — |
| 2023-05-16 | 17.44 | $17.45 | — |
| 2023-05-15 | 17.44 | $17.45 | — |
| 2023-05-12 | 17.44 | $17.45 | — |
| 2023-05-11 | 17.43 | $17.45 | — |
| 2023-05-10 | 17.43 | $17.45 | — |
| 2023-05-09 | 17.43 | $17.45 | — |
| 2023-05-08 | 17.43 | $17.45 | — |
| 2023-05-05 | 17.43 | $17.45 | — |
| 2023-05-04 | 17.43 | $17.45 | — |
| 2023-05-03 | 17.43 | $17.45 | — |
| 2023-05-02 | 17.43 | $17.45 | — |
| 2023-05-01 | 17.43 | $17.45 | — |
| 2023-04-28 | 17.42 | $17.45 | — |
| 2023-04-27 | 17.42 | $17.45 | — |
| 2023-04-26 | 17.42 | $17.45 | — |
| 2023-04-25 | 17.42 | $17.45 | — |
| 2023-04-24 | 17.42 | $17.45 | — |
| 2023-04-21 | 17.42 | $17.45 | — |
| 2023-04-20 | 17.41 | $17.45 | — |
| 2023-04-19 | 17.41 | $17.45 | — |
| 2023-04-18 | 17.41 | $17.45 | — |
| 2023-04-17 | 17.41 | $17.45 | — |
| 2023-04-14 | 17.41 | $17.45 | — |
| 2023-04-13 | 17.41 | $17.45 | — |
| 2023-04-12 | 17.41 | $17.45 | — |
| 2023-04-11 | 17.40 | $17.45 | — |
| 2023-04-10 | 17.40 | $17.45 | — |
| 2023-04-06 | 17.40 | $17.45 | — |
| 2023-04-05 | 17.40 | $17.45 | — |
| 2023-04-04 | 17.40 | $17.45 | — |
| 2023-04-03 | 17.40 | $17.45 | — |
| 2023-03-31 | 17.40 | $17.45 | — |
| 2023-03-30 | 17.40 | $17.45 | — |
| 2023-03-29 | 17.40 | $17.45 | — |
| 2023-03-28 | 17.40 | $17.45 | — |
| 2023-03-27 | 17.40 | $17.45 | — |
| 2023-03-24 | 17.40 | $17.45 | — |
| 2023-03-23 | 17.40 | $17.45 | — |
| 2023-03-22 | 17.41 | $17.45 | — |
| 2023-03-21 | 17.41 | $17.45 | — |
| 2023-03-20 | 17.42 | $17.45 | — |
| 2023-03-17 | 17.42 | $17.45 | — |
| 2023-03-16 | 17.43 | $17.45 | — |
| 2023-03-15 | 17.44 | $17.45 | — |
| 2023-03-14 | 17.44 | $17.45 | — |
| 2023-03-13 | 17.45 | $17.45 | — |
| 2023-03-10 | 17.47 | $17.45 | — |
| 2023-03-09 | 17.48 | $17.45 | — |
| 2023-03-08 | 17.49 | $17.45 | — |
| 2023-03-07 | 17.51 | $17.45 | — |
| 2023-03-06 | 17.53 | $17.45 | — |
| 2023-03-03 | 17.55 | $17.45 | — |
| 2023-03-02 | 17.57 | $17.45 | — |
| 2023-03-01 | 17.60 | $17.45 | — |
| 2023-02-28 | 17.63 | $17.45 | — |
| 2023-02-27 | 17.66 | $17.45 | — |
| 2023-02-24 | 17.69 | $17.45 | — |
| 2023-02-23 | 17.73 | $17.45 | — |
| 2023-02-22 | 17.76 | $17.45 | — |
| 2023-02-21 | 17.80 | $17.45 | — |
| 2023-02-17 | 17.84 | $17.45 | — |
| 2023-02-16 | 17.88 | $17.45 | — |
| 2023-02-15 | 17.93 | $17.45 | — |
| 2023-02-14 | 17.97 | $17.45 | — |
| 2023-02-13 | 18.01 | $17.45 | — |
| 2023-02-10 | 18.05 | $17.45 | — |
| 2023-02-09 | 18.09 | $17.45 | — |
| 2023-02-08 | 18.12 | $17.45 | — |
| 2023-02-07 | 18.15 | $17.45 | — |
| 2023-02-06 | 18.16 | $17.45 | — |
| 2023-02-03 | 18.16 | $17.45 | — |
| 2023-02-02 | 18.15 | $17.45 | — |
| 2023-02-01 | 18.12 | $17.45 | — |
| 2023-01-31 | 18.05 | $17.45 | — |
| 2023-01-30 | 17.96 | $17.45 | — |
| 2023-01-27 | 17.83 | $17.45 | — |
| 2023-01-26 | 17.65 | $17.45 | — |
| 2023-01-25 | 17.40 | $17.45 | — |
| 2023-01-24 | 17.09 | $17.45 | — |
| 2023-01-23 | 16.69 | $17.45 | — |
| 2023-01-20 | 16.19 | $17.45 | — |
| 2023-01-19 | 15.57 | $17.45 | — |
| 2023-01-18 | 14.81 | $17.45 | 1200 |
| 2023-01-17 | 13.87 | $13.95 | — |
| 2023-01-13 | 13.84 | $13.95 | — |
| 2023-01-12 | 13.80 | $13.95 | — |
| 2023-01-11 | 13.76 | $13.95 | — |
| 2023-01-10 | 13.71 | $13.95 | — |
| 2023-01-09 | 13.66 | $13.95 | — |
| 2023-01-06 | 13.60 | $13.95 | — |
| 2023-01-05 | 13.54 | $13.95 | — |
| 2023-01-04 | 13.47 | $13.95 | — |
| 2023-01-03 | 13.40 | $13.95 | — |
| 2022-12-30 | 13.32 | $13.95 | — |
| 2022-12-29 | 13.23 | $13.95 | — |
| 2022-12-28 | 13.14 | $13.95 | — |
| 2022-12-27 | 13.04 | $13.95 | — |
| 2022-12-23 | 12.93 | $13.95 | — |
| 2022-12-22 | 12.82 | $13.95 | — |
| 2022-12-21 | 12.71 | $13.95 | — |
| 2022-12-20 | 12.59 | $13.95 | 100 |
| 2022-12-19 | 12.47 | $13.19 | — |
| 2022-12-16 | 12.59 | $13.19 | — |
| 2022-12-15 | 12.76 | $13.19 | — |
| 2022-12-14 | 13.00 | $13.19 | — |
| 2022-12-13 | 13.32 | $13.19 | — |
| 2022-12-12 | 13.73 | $13.19 | — |
| 2022-12-09 | 14.26 | $13.19 | — |
| 2022-12-08 | 14.92 | $13.19 | — |
| 2022-12-07 | 15.75 | $13.19 | — |
| 2022-12-06 | 16.78 | $13.19 | 100 |
| 2022-12-05 | 18.03 | $18.03 | — |
| 2022-12-02 | 18.03 | $18.03 | — |
| 2022-12-01 | 18.03 | $18.03 | — |
| 2022-11-30 | 18.03 | $18.03 | — |
| 2022-11-29 | 18.03 | $18.03 | — |
| 2022-11-28 | 18.03 | $18.03 | — |
| 2022-11-25 | 18.03 | $18.03 | — |
| 2022-11-23 | 18.03 | $18.03 | — |
| 2022-11-22 | 18.03 | $18.03 | — |
| 2022-11-21 | 18.03 | $18.03 | — |
| 2022-11-18 | 18.03 | $18.03 | — |
| 2022-11-17 | 18.03 | $18.03 | — |
| 2022-11-16 | 18.03 | $18.03 | — |
| 2022-11-15 | 18.03 | $18.03 | — |
| 2022-11-14 | 18.03 | $18.03 | — |
| 2022-11-11 | 18.03 | $18.03 | — |
| 2022-11-10 | 18.03 | $18.03 | — |
| 2022-11-09 | 18.03 | $18.03 | — |
| 2022-11-08 | 18.03 | $18.03 | — |
| 2022-11-07 | 18.03 | $18.03 | — |
| 2022-11-04 | 18.04 | $18.03 | — |
| 2022-11-03 | 18.04 | $18.03 | — |
| 2022-11-02 | 18.04 | $18.03 | — |
| 2022-11-01 | 18.04 | $18.03 | — |
| 2022-10-31 | 18.04 | $18.03 | — |
| 2022-10-28 | 18.04 | $18.03 | — |
| 2022-10-27 | 18.04 | $18.03 | — |
| 2022-10-26 | 18.04 | $18.03 | — |
| 2022-10-25 | 18.04 | $18.03 | — |
| 2022-10-24 | 18.04 | $18.03 | — |
| 2022-10-21 | 18.04 | $18.03 | — |
| 2022-10-20 | 18.04 | $18.03 | — |
| 2022-10-19 | 18.04 | $18.03 | — |
| 2022-10-18 | 18.04 | $18.03 | — |
| 2022-10-17 | 18.04 | $18.03 | — |
| 2022-10-14 | 18.04 | $18.03 | — |
| 2022-10-13 | 18.04 | $18.03 | — |
| 2022-10-12 | 18.05 | $18.03 | — |
| 2022-10-11 | 18.05 | $18.03 | — |
| 2022-10-10 | 18.05 | $18.03 | — |
| 2022-10-07 | 18.05 | $18.03 | — |
| 2022-10-06 | 18.05 | $18.03 | — |
| 2022-10-05 | 18.05 | $18.03 | — |
| 2022-10-04 | 18.05 | $18.03 | — |
| 2022-10-03 | 18.05 | $18.03 | — |
| 2022-09-30 | 18.05 | $18.03 | — |
| 2022-09-29 | 18.06 | $18.03 | — |
| 2022-09-28 | 18.06 | $18.03 | — |
| 2022-09-27 | 18.06 | $18.03 | — |
| 2022-09-26 | 18.06 | $18.03 | — |
| 2022-09-23 | 18.06 | $18.03 | — |
| 2022-09-22 | 18.06 | $18.03 | — |
| 2022-09-21 | 18.06 | $18.03 | — |
| 2022-09-20 | 18.07 | $18.03 | — |
| 2022-09-19 | 18.07 | $18.03 | — |
| 2022-09-16 | 18.07 | $18.03 | — |
| 2022-09-15 | 18.07 | $18.03 | — |
| 2022-09-14 | 18.07 | $18.03 | — |
| 2022-09-13 | 18.07 | $18.03 | — |
| 2022-09-12 | 18.07 | $18.03 | — |
| 2022-09-09 | 18.07 | $18.03 | — |
| 2022-09-08 | 18.07 | $18.03 | — |
| 2022-09-07 | 18.07 | $18.03 | — |
| 2022-09-06 | 18.07 | $18.03 | — |
| 2022-09-02 | 18.07 | $18.03 | — |
| 2022-09-01 | 18.07 | $18.03 | — |
| 2022-08-31 | 18.07 | $18.03 | — |
| 2022-08-30 | 18.07 | $18.03 | — |
| 2022-08-29 | 18.07 | $18.03 | — |
| 2022-08-26 | 18.07 | $18.03 | — |
| 2022-08-25 | 18.06 | $18.03 | — |
| 2022-08-24 | 18.06 | $18.03 | — |
| 2022-08-23 | 18.05 | $18.03 | — |
| 2022-08-22 | 18.05 | $18.03 | — |
| 2022-08-19 | 18.04 | $18.03 | — |
| 2022-08-18 | 18.04 | $18.03 | — |
| 2022-08-17 | 18.03 | $18.03 | — |
| 2022-08-16 | 18.02 | $18.03 | — |
| 2022-08-15 | 18.01 | $18.03 | — |
| 2022-08-12 | 17.99 | $18.03 | — |
| 2022-08-11 | 17.98 | $18.03 | — |
| 2022-08-10 | 17.96 | $18.03 | — |
| 2022-08-09 | 17.95 | $18.03 | — |
| 2022-08-08 | 17.93 | $18.03 | — |
| 2022-08-05 | 17.91 | $18.03 | — |
| 2022-08-04 | 17.88 | $18.03 | — |
| 2022-08-03 | 17.86 | $18.03 | — |
| 2022-08-02 | 17.83 | $18.03 | — |
| 2022-08-01 | 17.81 | $18.03 | — |
| 2022-07-29 | 17.77 | $18.03 | — |
| 2022-07-28 | 17.74 | $18.03 | — |
| 2022-07-27 | 17.71 | $18.03 | — |
| 2022-07-26 | 17.68 | $18.03 | — |
| 2022-07-25 | 17.64 | $18.03 | — |
| 2022-07-22 | 17.61 | $18.03 | — |
| 2022-07-21 | 17.57 | $18.03 | — |
| 2022-07-20 | 17.54 | $18.03 | — |
| 2022-07-19 | 17.51 | $18.03 | — |
| 2022-07-18 | 17.49 | $18.03 | — |
| 2022-07-15 | 17.47 | $18.03 | — |
| 2022-07-14 | 17.46 | $18.03 | — |
| 2022-07-13 | 17.47 | $18.03 | — |
| 2022-07-12 | 17.48 | $18.03 | — |
| 2022-07-11 | 17.52 | $18.03 | — |
| 2022-07-08 | 17.57 | $18.03 | — |
| 2022-07-07 | 17.66 | $18.03 | — |
| 2022-07-06 | 17.78 | $18.03 | — |
| 2022-07-05 | 17.94 | $18.03 | — |
| 2022-07-01 | 18.15 | $18.03 | — |
| 2022-06-30 | 18.43 | $18.03 | — |
| 2022-06-29 | 18.77 | $18.03 | — |
| 2022-06-28 | 19.21 | $18.03 | — |
| 2022-06-27 | 19.74 | $18.03 | — |
| 2022-06-24 | 20.40 | $18.03 | 205 |
| 2022-06-23 | 21.21 | $17.75 | 500 |
| 2022-06-22 | 22.28 | $21.80 | — |
| 2022-06-21 | 22.28 | $21.80 | — |
| 2022-06-17 | 22.28 | $21.80 | — |
| 2022-06-16 | 22.26 | $21.80 | — |
| 2022-06-15 | 22.23 | $21.80 | — |
| 2022-06-14 | 22.17 | $21.80 | — |
| 2022-06-13 | 22.08 | $21.80 | — |
| 2022-06-10 | 21.96 | $21.80 | — |
| 2022-06-09 | 21.80 | $21.80 | — |
| 2022-06-08 | 21.59 | $21.80 | — |
| 2022-06-07 | 21.32 | $21.80 | 300 |
| 2022-06-06 | 20.97 | $21.25 | — |
| 2022-06-03 | 20.71 | $21.25 | — |
| 2022-06-02 | 20.39 | $21.25 | — |
| 2022-06-01 | 19.98 | $21.25 | — |
| 2022-05-31 | 19.49 | $21.25 | 400 |
| 2022-05-27 | 18.87 | $18.86 | — |
| 2022-05-26 | 18.89 | $18.86 | — |
| 2022-05-25 | 18.90 | $18.86 | — |
| 2022-05-24 | 18.92 | $18.86 | — |
| 2022-05-23 | 18.94 | $18.86 | — |
| 2022-05-20 | 18.97 | $18.86 | — |
| 2022-05-19 | 19.01 | $18.86 | — |
| 2022-05-18 | 19.05 | $18.86 | — |
| 2022-05-17 | 19.10 | $18.86 | — |
| 2022-05-16 | 19.16 | $18.86 | — |
| 2022-05-13 | 19.23 | $18.86 | — |
| 2022-05-12 | 19.32 | $18.86 | — |
| 2022-05-11 | 19.43 | $18.86 | — |
| 2022-05-10 | 19.55 | $19.88 | — |
| 2022-05-09 | 19.38 | $19.88 | — |
| 2022-05-06 | 19.16 | $19.88 | — |
| 2022-05-05 | 18.89 | $18.86 | — |
| 2022-05-04 | 18.89 | $18.86 | — |
| 2022-05-03 | 18.89 | $18.86 | — |
| 2022-05-02 | 18.89 | $18.86 | — |
| 2022-04-29 | 18.89 | $18.86 | — |
| 2022-04-28 | 18.88 | $18.86 | — |
| 2022-04-27 | 18.88 | $18.86 | — |
| 2022-04-26 | 18.87 | $18.86 | — |
| 2022-04-25 | 18.87 | $18.86 | — |
| 2022-04-22 | 18.86 | $18.86 | — |
| 2022-04-21 | 18.86 | $18.86 | — |
| 2022-04-20 | 18.85 | $18.86 | — |
| 2022-04-19 | 18.84 | $18.86 | — |
| 2022-04-18 | 18.83 | $18.86 | — |
| 2022-04-14 | 18.82 | $18.86 | — |
| 2022-04-13 | 18.81 | $18.86 | — |
| 2022-04-12 | 18.80 | $18.86 | — |
| 2022-04-11 | 18.79 | $18.86 | — |
| 2022-04-08 | 18.78 | $18.86 | — |
| 2022-04-07 | 18.77 | $18.86 | — |
| 2022-04-06 | 18.76 | $18.86 | — |
| 2022-04-05 | 18.75 | $18.86 | — |
| 2022-04-04 | 18.74 | $18.86 | — |
| 2022-04-01 | 18.73 | $18.86 | — |
| 2022-03-31 | 18.73 | $18.86 | — |
| 2022-03-30 | 18.72 | $18.86 | — |
| 2022-03-29 | 18.72 | $18.86 | — |
| 2022-03-28 | 18.73 | $18.86 | — |
| 2022-03-25 | 18.74 | $18.86 | — |
| 2022-03-24 | 18.76 | $18.86 | — |
| 2022-03-23 | 18.80 | $18.86 | — |
| 2022-03-22 | 18.84 | $18.86 | — |
| 2022-03-21 | 18.90 | $18.86 | — |
| 2022-03-18 | 18.98 | $18.86 | — |
| 2022-03-17 | 19.08 | $18.86 | — |
| 2022-03-16 | 19.21 | $18.86 | — |
| 2022-03-15 | 19.37 | $18.86 | — |
| 2022-03-14 | 19.58 | $18.86 | 100 |
| 2022-03-11 | 19.83 | $19.88 | — |
| 2022-03-10 | 19.81 | $19.88 | — |
| 2022-03-09 | 19.80 | $19.88 | — |
| 2022-03-08 | 19.78 | $19.88 | — |
| 2022-03-07 | 19.76 | $19.88 | — |
| 2022-03-04 | 19.74 | $19.88 | — |
| 2022-03-03 | 19.71 | $19.88 | — |
| 2022-03-02 | 19.69 | $19.88 | — |
| 2022-03-01 | 19.67 | $19.88 | — |
| 2022-02-28 | 19.64 | $19.88 | — |
| 2022-02-25 | 19.62 | $19.88 | — |
| 2022-02-24 | 19.59 | $19.88 | — |
| 2022-02-23 | 19.57 | $19.88 | — |
| 2022-02-22 | 19.55 | $19.88 | — |
| 2022-02-18 | 19.53 | $19.88 | — |
| 2022-02-17 | 19.52 | $19.88 | — |
| 2022-02-16 | 19.51 | $19.88 | — |
| 2022-02-15 | 19.51 | $19.88 | — |
| 2022-02-14 | 19.52 | $19.88 | — |
| 2022-02-11 | 19.55 | $19.88 | — |
| 2022-02-10 | 19.59 | $19.88 | — |
| 2022-02-09 | 19.65 | $19.88 | — |
| 2022-02-08 | 19.74 | $19.88 | — |
| 2022-02-07 | 19.86 | $19.88 | — |
| 2022-02-04 | 20.02 | $19.88 | — |
| 2022-02-03 | 20.22 | $19.88 | — |
| 2022-02-02 | 20.48 | $19.88 | — |
| 2022-02-01 | 20.80 | $19.88 | 1200 |
| 2022-01-31 | 21.21 | $19.40 | — |
| 2022-01-28 | 21.86 | $19.40 | 200 |
| 2022-01-27 | 22.65 | $22.42 | — |
| 2022-01-26 | 22.65 | $22.42 | — |
| 2022-01-25 | 22.66 | $22.42 | — |
| 2022-01-24 | 22.65 | $22.42 | — |
| 2022-01-21 | 22.65 | $22.42 | — |
| 2022-01-20 | 22.64 | $22.42 | — |
| 2022-01-19 | 22.62 | $22.42 | — |
| 2022-01-18 | 22.59 | $22.42 | — |
| 2022-01-14 | 22.55 | $22.42 | — |
| 2022-01-13 | 22.49 | $22.42 | — |
| 2022-01-12 | 22.42 | $22.42 | — |
| 2022-01-11 | 22.33 | $22.42 | — |
| 2022-01-10 | 22.22 | $22.42 | — |
| 2022-01-07 | 22.07 | $22.42 | — |
| 2022-01-06 | 21.90 | $22.42 | — |
| 2022-01-05 | 21.68 | $22.42 | — |
| 2022-01-04 | 21.42 | $22.42 | 400 |
| 2022-01-03 | 21.10 | $21.12 | — |
| 2021-12-31 | 21.13 | $21.12 | — |
| 2021-12-30 | 21.17 | $21.12 | — |
| 2021-12-29 | 21.22 | $21.12 | — |
| 2021-12-28 | 21.29 | $21.12 | — |
| 2021-12-27 | 21.39 | $21.12 | — |
| 2021-12-23 | 21.50 | $21.12 | 400 |
| 2021-12-22 | 21.65 | $21.75 | — |
| 2021-12-21 | 21.63 | $21.75 | — |
| 2021-12-20 | 21.62 | $21.75 | — |
| 2021-12-17 | 21.61 | $21.75 | — |
| 2021-12-16 | 21.59 | $21.75 | — |
| 2021-12-15 | 21.59 | $21.75 | — |
| 2021-12-14 | 21.59 | $21.75 | — |
| 2021-12-13 | 21.59 | $21.75 | — |
| 2021-12-10 | 21.60 | $21.75 | — |
| 2021-12-09 | 21.63 | $21.75 | — |
| 2021-12-08 | 21.67 | $21.75 | — |
| 2021-12-07 | 21.72 | $21.75 | — |
| 2021-12-06 | 21.80 | $21.75 | — |
| 2021-12-03 | 21.90 | $21.75 | — |
| 2021-12-02 | 22.04 | $21.75 | — |
| 2021-12-01 | 22.21 | $21.75 | — |
| 2021-11-30 | 22.43 | $21.75 | 200 |
| 2021-11-29 | 22.70 | $23.00 | — |
| 2021-11-26 | 22.65 | $23.00 | — |
| 2021-11-24 | 22.59 | $23.00 | — |
| 2021-11-23 | 22.53 | $23.00 | — |
| 2021-11-22 | 22.47 | $23.00 | — |
| 2021-11-19 | 22.40 | $23.00 | — |
| 2021-11-18 | 22.33 | $23.00 | — |
| 2021-11-17 | 22.26 | $23.00 | — |
| 2021-11-16 | 22.18 | $23.00 | — |
| 2021-11-15 | 22.11 | $23.00 | — |
| 2021-11-12 | 22.04 | $23.00 | — |
| 2021-11-11 | 21.97 | $23.00 | — |
| 2021-11-10 | 21.92 | $23.00 | — |
| 2021-11-09 | 21.87 | $23.00 | — |
| 2021-11-08 | 21.83 | $23.00 | — |
| 2021-11-05 | 21.82 | $23.00 | — |
| 2021-11-04 | 21.83 | $23.00 | — |
| 2021-11-03 | 21.87 | $23.00 | — |
| 2021-11-02 | 21.95 | $23.00 | — |
| 2021-11-01 | 22.09 | $23.00 | — |
| 2021-10-29 | 22.28 | $23.00 | — |
| 2021-10-28 | 22.56 | $23.00 | — |
| 2021-10-27 | 22.93 | $23.00 | — |
| 2021-10-26 | 23.41 | $23.00 | — |
| 2021-10-25 | 24.03 | $23.00 | — |
| 2021-10-22 | 24.81 | $23.00 | — |
| 2021-10-21 | 25.79 | $23.00 | — |
| 2021-10-20 | 27.00 | $23.00 | — |
| 2021-10-19 | 28.48 | $23.00 | — |
| 2021-10-18 | 30.29 | $23.00 | 100 |
| 2021-10-15 | 32.49 | $32.11 | — |
| 2021-10-14 | 32.25 | $32.11 | — |
| 2021-10-13 | 31.95 | $32.11 | — |
| 2021-10-12 | 31.54 | $32.11 | — |
| 2021-10-11 | 31.03 | $32.11 | — |
| 2021-10-08 | 30.38 | $32.11 | — |
| 2021-10-07 | 29.56 | $32.11 | — |
| 2021-10-06 | 28.56 | $32.11 | 100 |
| 2021-10-05 | 27.33 | $27.50 | — |
| 2021-10-04 | 27.29 | $27.50 | — |
| 2021-10-01 | 27.23 | $27.50 | — |
| 2021-09-30 | 27.17 | $27.50 | — |
| 2021-09-29 | 27.09 | $27.50 | — |
| 2021-09-28 | 26.99 | $27.50 | — |
| 2021-09-27 | 26.88 | $27.50 | — |
| 2021-09-24 | 26.74 | $27.50 | — |
| 2021-09-23 | 26.58 | $27.50 | 1000 |
| 2021-09-22 | 26.38 | $26.21 | — |
| 2021-09-21 | 26.55 | $26.21 | — |
| 2021-09-20 | 26.76 | $26.21 | 800 |
| 2021-09-17 | 27.03 | $26.50 | — |
| 2021-09-16 | 27.26 | $26.50 | — |
| 2021-09-15 | 27.54 | $26.50 | 1000 |
| 2021-09-14 | 27.87 | $27.50 | — |
| 2021-09-13 | 27.97 | $27.50 | — |
| 2021-09-10 | 28.07 | $27.50 | — |
| 2021-09-09 | 28.19 | $27.50 | — |
| 2021-09-08 | 28.32 | $27.50 | — |
| 2021-09-07 | 28.48 | $27.50 | — |
| 2021-09-03 | 28.65 | $27.50 | 100 |
| 2021-09-02 | 28.85 | $28.10 | — |
| 2021-09-01 | 28.88 | $28.10 | — |
| 2021-08-31 | 28.90 | $28.10 | — |
| 2021-08-30 | 28.91 | $28.10 | — |
| 2021-08-27 | 28.89 | $28.10 | — |
| 2021-08-26 | 28.85 | $28.10 | — |
| 2021-08-25 | 28.78 | $28.10 | — |
| 2021-08-24 | 28.67 | $28.10 | — |
| 2021-08-23 | 28.51 | $28.10 | — |
| 2021-08-20 | 28.29 | $28.10 | — |
| 2021-08-19 | 27.99 | $28.10 | — |
| 2021-08-18 | 27.60 | $28.10 | — |
| 2021-08-17 | 27.11 | $28.10 | — |
| 2021-08-16 | 26.49 | $28.10 | — |
| 2021-08-13 | 25.71 | $28.10 | 900 |
| 2021-08-12 | 24.76 | $28.20 | 1500 |
| 2021-08-11 | 23.55 | $23.55 | — |
| 2021-08-10 | 23.55 | $23.55 | — |
| 2021-08-09 | 23.55 | $23.55 | — |
| 2021-08-06 | 23.55 | $23.55 | — |
| 2021-08-05 | 23.55 | $23.55 | — |
| 2021-08-04 | 23.55 | $23.55 | — |
| 2021-08-03 | 23.55 | $23.55 | — |
| 2021-08-02 | 23.55 | $23.55 | — |
| 2021-07-30 | 23.55 | $23.55 | — |
| 2021-07-29 | 23.55 | $23.55 | — |
| 2021-07-28 | 23.55 | $23.55 | — |
| 2021-07-27 | 23.55 | $23.55 | — |
| 2021-07-26 | 23.55 | $23.55 | — |
| 2021-07-23 | 23.55 | $23.55 | — |
| 2021-07-22 | 23.55 | $23.55 | — |
| 2021-07-21 | 23.55 | $23.55 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.28
2026-07-14
Close Price
$14.58
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.28 | $14.58 | — |
| 2026-07-13 | 54.28 | $14.58 | — |
| 2026-07-10 | 54.28 | $14.58 | — |
| 2026-07-09 | 54.28 | $14.58 | — |
| 2026-07-08 | 54.28 | $14.58 | — |
| 2026-07-07 | 54.28 | $14.58 | 500 |
| 2026-07-06 | 30.41 | $14.40 | — |
| 2026-07-02 | 30.41 | $14.40 | — |
| 2026-07-01 | 30.41 | $14.40 | — |
| 2026-06-30 | 30.41 | $14.40 | — |
| 2026-06-29 | 30.41 | $14.40 | — |
| 2026-06-26 | 30.41 | $14.40 | — |
| 2026-06-25 | 30.41 | $14.40 | — |
| 2026-06-24 | 30.41 | $14.40 | — |
| 2026-06-23 | 30.41 | $14.40 | — |
| 2026-06-22 | 30.41 | $14.40 | — |
| 2026-06-18 | 30.41 | $14.40 | — |
| 2026-06-17 | 30.41 | $14.40 | — |
| 2026-06-16 | 30.41 | $14.40 | — |
| 2026-06-15 | 30.41 | $14.40 | — |
| 2026-06-12 | 30.41 | $14.40 | — |
| 2026-06-11 | 30.41 | $14.40 | — |
| 2026-06-10 | 30.41 | $14.40 | — |
| 2026-06-09 | 30.41 | $14.40 | 500 |
| 2026-06-08 | 30.41 | $14.40 | 500 |
| 2026-06-05 | 49.28 | $14.75 | 500 |
| 2026-06-04 | 23.51 | $14.55 | — |
| 2026-06-03 | 23.51 | $14.55 | — |
| 2026-06-02 | 23.51 | $14.55 | — |
| 2026-06-01 | 23.51 | $14.55 | — |
| 2026-05-29 | 23.51 | $14.55 | — |
| 2026-05-28 | 23.51 | $14.55 | — |
| 2026-05-27 | 23.51 | $14.55 | — |
| 2026-05-26 | 23.51 | $14.55 | — |
| 2026-05-22 | 23.51 | $14.55 | — |
| 2026-05-21 | 23.51 | $14.55 | — |
| 2026-05-20 | 23.51 | $14.55 | — |
| 2026-05-19 | 23.51 | $14.55 | — |
| 2026-05-18 | 23.51 | $14.55 | — |
| 2026-05-15 | 23.51 | $14.55 | — |
| 2026-05-14 | 23.51 | $14.55 | — |
| 2026-05-13 | 23.51 | $14.55 | — |
| 2026-05-12 | 23.51 | $14.55 | — |
| 2026-05-11 | 23.51 | $14.55 | — |
| 2026-05-08 | 23.51 | $14.55 | — |
| 2026-05-07 | 23.51 | $14.55 | — |
| 2026-05-06 | 23.51 | $14.55 | — |
| 2026-05-05 | 23.51 | $14.55 | — |
| 2026-05-04 | 23.51 | $14.55 | — |
| 2026-05-01 | 23.51 | $14.55 | — |
| 2026-04-30 | 23.51 | $14.55 | — |
| 2026-04-29 | 23.51 | $14.55 | — |
| 2026-04-28 | 23.51 | $14.55 | — |
| 2026-04-27 | 23.51 | $14.55 | — |
| 2026-04-24 | 23.51 | $14.55 | — |
| 2026-04-23 | 23.51 | $14.55 | — |
| 2026-04-22 | 23.51 | $14.55 | — |
| 2026-04-21 | 23.51 | $14.55 | — |
| 2026-04-20 | 23.51 | $14.55 | 1000 |
| 2026-04-17 | 23.51 | $14.55 | 1000 |
| 2026-04-16 | 50.35 | $15.75 | — |
| 2026-04-15 | 50.35 | $15.75 | — |
| 2026-04-14 | 50.35 | $15.75 | — |
| 2026-04-13 | 50.35 | $15.75 | 3000 |
| 2026-04-10 | 50.35 | $15.75 | 3000 |
| 2026-04-09 | 50.35 | $15.75 | 3000 |
| 2026-04-08 | 50.35 | $15.75 | — |
| 2026-04-07 | 50.35 | $15.75 | — |
| 2026-04-06 | 50.35 | $15.75 | 3000 |
| 2026-04-02 | 50.35 | $15.75 | — |
| 2026-04-01 | 50.35 | $15.75 | 3000 |
| 2026-03-31 | 50.35 | $15.75 | — |
| 2026-03-30 | 50.35 | $15.75 | 3000 |
| 2026-03-27 | 50.35 | $15.75 | 3000 |
| 2026-03-26 | 50.35 | $15.75 | — |
| 2026-03-25 | 50.35 | $15.75 | 3000 |
| 2026-03-24 | 0.24 | $14.55 | — |
| 2026-03-23 | 0.24 | $14.55 | — |
| 2026-03-20 | 0.24 | $14.55 | — |
| 2026-03-19 | 0.24 | $14.55 | 200 |
| 2026-03-18 | 0.77 | $15.55 | — |
| 2026-03-17 | 0.77 | $15.55 | — |
| 2026-03-16 | 0.77 | $15.55 | — |
| 2026-03-13 | 0.77 | $15.55 | 200 |
| 2026-03-12 | 0.77 | $15.55 | — |
| 2026-03-11 | 0.77 | $15.55 | — |
| 2026-03-10 | 0.77 | $15.55 | — |
| 2026-03-09 | 0.77 | $15.55 | — |
| 2026-03-06 | 0.77 | $15.55 | 200 |
| 2026-03-05 | 0.81 | $15.59 | 230 |
| 2026-03-04 | 37.19 | $16.30 | — |
| 2026-03-03 | 37.19 | $16.30 | — |
| 2026-03-02 | 37.19 | $16.30 | — |
| 2026-02-27 | 37.19 | $16.30 | — |
| 2026-02-26 | 37.19 | $16.30 | — |
| 2026-02-25 | 37.19 | $16.30 | — |
| 2026-02-24 | 37.19 | $16.30 | — |
| 2026-02-23 | 37.19 | $16.30 | — |
| 2026-02-20 | 37.19 | $16.30 | — |
| 2026-02-19 | 37.19 | $16.30 | — |
| 2026-02-18 | 37.19 | $16.30 | — |
| 2026-02-17 | 37.19 | $16.30 | — |
| 2026-02-13 | 37.19 | $16.30 | — |
| 2026-02-12 | 37.19 | $16.30 | — |
| 2026-02-11 | 37.19 | $16.30 | — |
| 2026-02-10 | 37.19 | $16.30 | — |
| 2026-02-09 | 37.19 | $16.30 | — |
| 2026-02-06 | 37.19 | $16.30 | — |
| 2026-02-05 | 37.19 | $16.30 | 875 |
| 2026-02-04 | 37.19 | $16.30 | 875 |
| 2026-02-03 | 37.19 | $16.30 | 875 |
| 2026-02-02 | 37.19 | $16.30 | 875 |
| 2026-01-30 | 37.19 | $16.30 | — |
| 2026-01-29 | 37.19 | $16.30 | 875 |
| 2026-01-28 | 37.19 | $16.30 | 875 |
| 2026-01-27 | 37.19 | $16.30 | 875 |
| 2026-01-26 | 37.19 | $16.30 | 875 |
| 2026-01-23 | 37.19 | $16.30 | 875 |
| 2026-01-22 | 37.19 | $16.30 | 875 |
| 2026-01-21 | 37.19 | $16.30 | 875 |
| 2026-01-20 | 37.19 | $16.30 | 875 |
| 2026-01-16 | 37.19 | $16.30 | 875 |
| 2026-01-15 | 37.19 | $16.30 | 875 |
| 2026-01-14 | 37.19 | $16.30 | 875 |
| 2026-01-13 | 37.19 | $16.30 | 875 |
| 2026-01-12 | 37.19 | $16.30 | 875 |
| 2026-01-09 | 37.19 | $16.30 | 875 |
| 2026-01-08 | 37.19 | $16.30 | 875 |
| 2026-01-07 | 37.19 | $16.30 | 875 |
| 2026-01-06 | 37.19 | $16.30 | — |
| 2026-01-05 | 37.19 | $16.30 | 875 |
| 2026-01-02 | 37.19 | $16.30 | 875 |
| 2025-12-31 | 37.19 | $16.30 | 875 |
| 2025-12-30 | 37.19 | $16.30 | 875 |
| 2025-12-29 | 37.19 | $16.30 | 875 |
| 2025-12-26 | 37.19 | $16.30 | 875 |
| 2025-12-24 | 37.19 | $16.30 | — |
| 2025-12-23 | 37.19 | $16.30 | 875 |
| 2025-12-22 | 37.19 | $16.30 | 875 |
| 2025-12-19 | 37.19 | $16.30 | 875 |
| 2025-12-18 | 37.19 | $16.30 | 875 |
| 2025-12-17 | 37.19 | $16.30 | 875 |
| 2025-12-16 | 37.19 | $16.30 | 875 |
| 2025-12-15 | 37.19 | $16.30 | — |
| 2025-12-12 | 37.19 | $16.30 | — |
| 2025-12-11 | 37.19 | $16.30 | — |
| 2025-12-10 | 37.19 | $16.30 | — |
| 2025-12-09 | 37.19 | $16.30 | — |
| 2025-12-08 | 37.19 | $16.30 | 875 |
| 2025-12-05 | 37.19 | $16.30 | 875 |
| 2025-12-04 | 37.19 | $16.30 | 875 |
| 2025-12-03 | 37.19 | $16.30 | 875 |
| 2025-12-02 | 37.19 | $16.30 | — |
| 2025-12-01 | 37.19 | $16.30 | 875 |
| 2025-11-28 | 37.19 | $16.30 | — |
| 2025-11-26 | 37.19 | $16.30 | 875 |
| 2025-11-25 | 37.19 | $16.30 | — |
| 2025-11-24 | 37.19 | $16.30 | 875 |
| 2025-11-21 | 37.19 | $16.30 | 875 |
| 2025-11-20 | 37.19 | $16.30 | 875 |
| 2025-11-19 | 37.19 | $16.30 | 875 |
| 2025-11-18 | 37.19 | $16.30 | 875 |
| 2025-11-17 | 37.19 | $16.30 | 875 |
| 2025-11-14 | 37.19 | $16.30 | 875 |
| 2025-11-13 | 37.19 | $16.30 | 875 |
| 2025-11-12 | 37.19 | $16.30 | 875 |
| 2025-11-11 | 37.19 | $16.30 | 875 |
| 2025-11-10 | 37.19 | $16.30 | 875 |
| 2025-11-07 | 37.19 | $16.30 | 875 |
| 2025-11-06 | 37.19 | $16.30 | 875 |
| 2025-11-05 | 37.19 | $16.30 | 875 |
| 2025-11-04 | 37.19 | $16.30 | 875 |
| 2025-11-03 | 37.19 | $16.30 | 875 |
| 2025-10-31 | 37.19 | $16.30 | 875 |
| 2025-10-30 | 37.19 | $16.30 | 875 |
| 2025-10-29 | 37.19 | $16.30 | 875 |
| 2025-10-28 | 37.19 | $16.30 | — |
| 2025-10-27 | 37.19 | $16.30 | — |
| 2025-10-24 | 37.19 | $16.30 | — |
| 2025-10-23 | 37.19 | $16.30 | — |
| 2025-10-22 | 37.19 | $16.30 | — |
| 2025-10-21 | 37.19 | $16.30 | — |
| 2025-10-20 | 37.19 | $16.30 | — |
| 2025-10-17 | 37.19 | $16.30 | 200 |
| 2025-10-16 | 0.07 | $15.57 | — |
| 2025-10-15 | 0.07 | $15.57 | — |
| 2025-10-14 | 0.07 | $15.57 | — |
| 2025-10-13 | 0.07 | $15.57 | — |
| 2025-10-10 | 0.07 | $15.57 | — |
| 2025-10-09 | 0.07 | $15.57 | — |
| 2025-10-08 | 0.07 | $15.57 | — |
| 2025-10-07 | 0.07 | $15.57 | — |
| 2025-10-06 | 0.07 | $15.57 | — |
| 2025-10-03 | 0.07 | $15.57 | — |
| 2025-10-02 | 0.07 | $15.57 | — |
| 2025-10-01 | 0.07 | $15.57 | — |
| 2025-09-30 | 0.07 | $15.57 | — |
| 2025-09-29 | 0.07 | $15.57 | 500 |
| 2025-09-26 | 57.78 | $18.10 | — |
| 2025-09-25 | 57.78 | $18.10 | — |
| 2025-09-24 | 57.78 | $18.10 | — |
| 2025-09-23 | 57.78 | $18.10 | 875 |
| 2025-09-22 | 57.78 | $18.10 | — |
| 2025-09-19 | 57.78 | $18.10 | — |
| 2025-09-18 | 57.78 | $18.10 | — |
| 2025-09-17 | 57.78 | $18.10 | — |
| 2025-09-16 | 57.78 | $18.10 | — |
| 2025-09-15 | 57.78 | $18.10 | 875 |
| 2025-09-12 | 57.78 | $18.10 | — |
| 2025-09-11 | 57.78 | $18.10 | — |
| 2025-09-10 | 57.78 | $18.10 | — |
| 2025-09-09 | 57.78 | $18.10 | — |
| 2025-09-08 | 57.78 | $18.10 | — |
| 2025-09-05 | 57.78 | $18.10 | — |
| 2025-09-04 | 57.78 | $18.10 | — |
| 2025-09-03 | 57.78 | $18.10 | — |
| 2025-09-02 | 57.78 | $18.10 | — |
| 2025-08-29 | 57.78 | $18.10 | 875 |
| 2025-08-28 | 57.78 | $18.10 | — |
| 2025-08-27 | 57.78 | $18.10 | — |
| 2025-08-26 | 57.78 | $18.10 | — |
| 2025-08-25 | 57.78 | $18.10 | — |
| 2025-08-22 | 57.78 | $18.10 | 875 |
| 2025-08-21 | 57.78 | $18.10 | 875 |
| 2025-08-20 | 57.78 | $18.10 | 875 |
| 2025-08-19 | 57.78 | $18.10 | 875 |
| 2025-08-18 | 57.78 | $18.10 | — |
| 2025-08-15 | 57.78 | $18.10 | — |
| 2025-08-14 | 57.78 | $18.10 | — |
| 2025-08-13 | 57.78 | $18.10 | — |
| 2025-08-12 | 57.78 | $18.10 | — |
| 2025-08-11 | 57.78 | $18.10 | — |
| 2025-08-08 | 57.78 | $18.10 | — |
| 2025-08-07 | 57.78 | $18.10 | — |
| 2025-08-06 | 57.78 | $18.10 | — |
| 2025-08-05 | 57.78 | $18.10 | — |
| 2025-08-04 | 57.78 | $18.10 | — |
| 2025-08-01 | 57.78 | $18.10 | — |
| 2025-07-31 | 57.78 | $18.10 | — |
| 2025-07-30 | 57.78 | $18.10 | — |
| 2025-07-29 | 57.78 | $18.10 | — |
| 2025-07-28 | 57.78 | $18.10 | — |
| 2025-07-25 | 57.78 | $18.10 | — |
| 2025-07-24 | 57.78 | $18.10 | — |
| 2025-07-23 | 57.78 | $18.10 | — |
| 2025-07-22 | 57.78 | $18.10 | — |
| 2025-07-21 | 57.78 | $18.10 | — |
| 2025-07-18 | 57.78 | $18.10 | — |
| 2025-07-17 | 57.78 | $18.10 | — |
| 2025-07-16 | 57.78 | $18.10 | — |
| 2025-07-15 | 57.78 | $18.10 | — |
| 2025-07-14 | 57.78 | $18.10 | — |
| 2025-07-11 | 57.78 | $18.10 | — |
| 2025-07-10 | 57.78 | $18.10 | — |
| 2025-07-09 | 57.78 | $18.10 | — |
| 2025-07-08 | 57.78 | $18.10 | — |
| 2025-07-07 | 57.78 | $18.10 | — |
| 2025-07-03 | 57.78 | $18.10 | — |
| 2025-07-02 | 57.78 | $18.10 | — |
| 2025-07-01 | 57.78 | $18.10 | — |
| 2025-06-30 | 57.78 | $18.10 | — |
| 2025-06-27 | 57.78 | $18.10 | — |
| 2025-06-26 | 57.78 | $18.10 | — |
| 2025-06-25 | 57.78 | $18.10 | — |
| 2025-06-24 | 57.78 | $18.10 | — |
| 2025-06-23 | 57.78 | $18.10 | — |
| 2025-06-20 | 57.78 | $18.10 | — |
| 2025-06-18 | 57.78 | $18.10 | — |
| 2025-06-17 | 57.78 | $18.10 | — |
| 2025-06-16 | 57.78 | $18.10 | — |
| 2025-06-13 | 57.78 | $18.10 | — |
| 2025-06-12 | 57.78 | $18.10 | — |
| 2025-06-11 | 57.78 | $18.10 | — |
| 2025-06-10 | 57.78 | $18.10 | — |
| 2025-06-09 | 57.78 | $18.10 | — |
| 2025-06-06 | 57.78 | $18.10 | — |
| 2025-06-05 | 57.78 | $18.10 | — |
| 2025-06-04 | 57.78 | $18.10 | — |
| 2025-06-03 | 57.78 | $18.10 | — |
| 2025-06-02 | 57.78 | $18.10 | — |
| 2025-05-30 | 57.78 | $18.10 | — |
| 2025-05-29 | 57.78 | $18.10 | — |
| 2025-05-28 | 57.78 | $18.10 | — |
| 2025-05-27 | 57.78 | $18.10 | — |
| 2025-05-23 | 57.78 | $18.10 | — |
| 2025-05-22 | 57.78 | $18.10 | — |
| 2025-05-21 | 57.78 | $18.10 | — |
| 2025-05-20 | 57.78 | $18.10 | — |
| 2025-05-19 | 57.78 | $18.10 | — |
| 2025-05-16 | 57.78 | $18.10 | — |
| 2025-05-15 | 57.78 | $18.10 | — |
| 2025-05-14 | 57.78 | $18.10 | — |
| 2025-05-13 | 57.78 | $18.10 | — |
| 2025-05-12 | 57.78 | $18.10 | — |
| 2025-05-09 | 57.78 | $18.10 | — |
| 2025-05-08 | 57.78 | $18.10 | — |
| 2025-05-07 | 57.78 | $18.10 | — |
| 2025-05-06 | 57.78 | $18.10 | — |
| 2025-05-05 | 57.78 | $18.10 | — |
| 2025-05-02 | 57.78 | $18.10 | — |
| 2025-05-01 | 57.78 | $18.10 | — |
| 2025-04-30 | 57.78 | $18.10 | — |
| 2025-04-29 | 57.78 | $18.10 | 800 |
| 2025-04-28 | 0.01 | $17.70 | — |
| 2025-04-25 | 0.01 | $17.70 | — |
| 2025-04-24 | 0.01 | $17.70 | — |
| 2025-04-23 | 0.01 | $17.70 | — |
| 2025-04-22 | 0.01 | $17.70 | — |
| 2025-04-21 | 0.01 | $17.70 | — |
| 2025-04-17 | 0.01 | $17.70 | — |
| 2025-04-16 | 0.01 | $17.70 | — |
| 2025-04-15 | 0.01 | $17.70 | — |
| 2025-04-14 | 0.01 | $17.70 | — |
| 2025-04-11 | 0.01 | $17.70 | — |
| 2025-04-10 | 0.01 | $17.70 | — |
| 2025-04-09 | 0.01 | $17.70 | — |
| 2025-04-08 | 0.01 | $17.70 | — |
| 2025-04-07 | 0.01 | $17.70 | — |
| 2025-04-04 | 0.01 | $17.70 | — |
| 2025-04-03 | 0.01 | $17.70 | — |
| 2025-04-02 | 0.01 | $17.70 | — |
| 2025-04-01 | 0.01 | $17.70 | — |
| 2025-03-31 | 0.01 | $17.70 | — |
| 2025-03-28 | 0.01 | $17.70 | — |
| 2025-03-27 | 0.01 | $17.70 | — |
| 2025-03-26 | 0.01 | $17.70 | — |
| 2025-03-25 | 0.01 | $17.70 | 800 |
| 2025-03-24 | 6.08 | $18.70 | — |
| 2025-03-21 | 6.08 | $18.70 | — |
| 2025-03-20 | 6.08 | $18.70 | — |
| 2025-03-19 | 6.08 | $18.70 | — |
| 2025-03-18 | 6.08 | $18.70 | — |
| 2025-03-17 | 6.08 | $18.70 | — |
| 2025-03-14 | 6.08 | $18.70 | — |
| 2025-03-13 | 6.08 | $18.70 | — |
| 2025-03-12 | 6.08 | $18.70 | — |
| 2025-03-11 | 6.08 | $18.70 | — |
| 2025-03-10 | 6.08 | $18.70 | — |
| 2025-03-07 | 6.08 | $18.70 | — |
| 2025-03-06 | 6.08 | $18.70 | — |
| 2025-03-05 | 6.08 | $18.70 | — |
| 2025-03-04 | 6.08 | $18.70 | — |
| 2025-03-03 | 6.08 | $18.70 | — |
| 2025-02-28 | 6.08 | $18.70 | — |
| 2025-02-27 | 6.08 | $18.70 | — |
| 2025-02-26 | 6.08 | $18.70 | — |
| 2025-02-25 | 6.08 | $18.70 | — |
| 2025-02-24 | 6.08 | $18.70 | — |
| 2025-02-21 | 6.08 | $18.70 | — |
| 2025-02-20 | 6.08 | $18.70 | — |
| 2025-02-19 | 6.08 | $18.70 | — |
| 2025-02-18 | 6.08 | $18.70 | — |
| 2025-02-14 | 6.08 | $18.70 | — |
| 2025-02-13 | 6.08 | $18.70 | — |
| 2025-02-12 | 6.08 | $18.70 | — |
| 2025-02-11 | 6.08 | $18.70 | — |
| 2025-02-10 | 6.08 | $18.70 | — |
| 2025-02-07 | 6.08 | $18.70 | — |
| 2025-02-06 | 6.08 | $18.70 | — |
| 2025-02-05 | 6.08 | $18.70 | — |
| 2025-02-04 | 6.08 | $18.70 | — |
| 2025-02-03 | 6.08 | $18.70 | — |
| 2025-01-31 | 6.08 | $18.70 | — |
| 2025-01-30 | 6.08 | $18.70 | — |
| 2025-01-29 | 6.08 | $18.70 | — |
| 2025-01-28 | 6.08 | $18.70 | — |
| 2025-01-27 | 6.08 | $18.70 | — |
| 2025-01-24 | 6.08 | $18.70 | — |
| 2025-01-23 | 6.08 | $18.70 | — |
| 2025-01-22 | 6.08 | $18.70 | — |
| 2025-01-21 | 6.08 | $18.70 | — |
| 2025-01-17 | 6.08 | $18.70 | — |
| 2025-01-16 | 6.08 | $18.70 | — |
| 2025-01-15 | 6.08 | $18.70 | — |
| 2025-01-14 | 6.08 | $18.70 | — |
| 2025-01-13 | 6.08 | $18.70 | — |
| 2025-01-10 | 6.08 | $18.70 | — |
| 2025-01-08 | 6.08 | $18.70 | — |
| 2025-01-07 | 6.08 | $18.70 | — |
| 2025-01-06 | 6.08 | $18.70 | — |
| 2025-01-03 | 6.08 | $18.70 | — |
| 2025-01-02 | 6.08 | $18.70 | — |
| 2024-12-31 | 6.08 | $18.70 | — |
| 2024-12-30 | 6.08 | $18.70 | — |
| 2024-12-27 | 6.08 | $18.70 | — |
| 2024-12-26 | 6.08 | $18.70 | — |
| 2024-12-24 | 6.08 | $18.70 | — |
| 2024-12-23 | 6.08 | $18.70 | — |
| 2024-12-20 | 6.08 | $18.70 | — |
| 2024-12-19 | 6.08 | $18.70 | — |
| 2024-12-18 | 6.08 | $18.70 | — |
| 2024-12-17 | 6.08 | $18.70 | — |
| 2024-12-16 | 6.08 | $18.70 | — |
| 2024-12-13 | 6.08 | $18.70 | — |
| 2024-12-12 | 6.08 | $18.70 | — |
| 2024-12-11 | 6.08 | $18.70 | — |
| 2024-12-10 | 6.08 | $18.70 | — |
| 2024-12-09 | 6.08 | $18.70 | — |
| 2024-12-06 | 6.08 | $18.70 | — |
| 2024-12-05 | 6.08 | $18.70 | — |
| 2024-12-04 | 6.08 | $18.70 | — |
| 2024-12-03 | 6.08 | $18.70 | — |
| 2024-12-02 | 6.08 | $18.70 | — |
| 2024-11-29 | 6.08 | $18.70 | — |
| 2024-11-27 | 6.08 | $18.70 | — |
| 2024-11-26 | 6.08 | $18.70 | — |
| 2024-11-25 | 6.08 | $18.70 | — |
| 2024-11-22 | 6.08 | $18.70 | — |
| 2024-11-21 | 6.08 | $18.70 | — |
| 2024-11-20 | 6.08 | $18.70 | — |
| 2024-11-19 | 6.08 | $18.70 | — |
| 2024-11-18 | 6.08 | $18.70 | — |
| 2024-11-15 | 6.08 | $18.70 | — |
| 2024-11-14 | 6.08 | $18.70 | — |
| 2024-11-13 | 6.08 | $18.70 | — |
| 2024-11-12 | 6.08 | $18.70 | — |
| 2024-11-11 | 6.08 | $18.70 | — |
| 2024-11-08 | 6.08 | $18.70 | — |
| 2024-11-07 | 6.08 | $18.70 | — |
| 2024-11-06 | 6.08 | $18.70 | — |
| 2024-11-05 | 6.08 | $18.70 | — |
| 2024-11-04 | 6.08 | $18.70 | — |
| 2024-11-01 | 6.08 | $18.70 | — |
| 2024-10-31 | 6.08 | $18.70 | — |
| 2024-10-30 | 6.08 | $18.70 | — |
| 2024-10-29 | 6.08 | $18.70 | — |
| 2024-10-28 | 6.08 | $18.70 | — |
| 2024-10-25 | 6.08 | $18.70 | — |
| 2024-10-24 | 6.08 | $18.70 | — |
| 2024-10-23 | 6.08 | $18.70 | — |
| 2024-10-22 | 6.08 | $18.70 | — |
| 2024-10-21 | 6.08 | $18.70 | — |
| 2024-10-18 | 6.08 | $18.70 | — |
| 2024-10-17 | 6.08 | $18.70 | — |
| 2024-10-16 | 6.08 | $18.70 | — |
| 2024-10-15 | 6.08 | $18.70 | — |
| 2024-10-14 | 6.08 | $18.70 | — |
| 2024-10-11 | 6.08 | $18.70 | — |
| 2024-10-10 | 6.08 | $18.70 | — |
| 2024-10-09 | 6.08 | $18.70 | — |
| 2024-10-08 | 6.08 | $18.70 | — |
| 2024-10-07 | 6.08 | $18.70 | — |
| 2024-10-04 | 6.08 | $18.70 | — |
| 2024-10-03 | 6.08 | $18.70 | — |
| 2024-10-02 | 6.08 | $18.70 | — |
| 2024-10-01 | 6.08 | $18.70 | — |
| 2024-09-30 | 6.08 | $18.70 | — |
| 2024-09-27 | 6.08 | $18.70 | — |
| 2024-09-26 | 6.08 | $18.70 | — |
| 2024-09-25 | 6.08 | $18.70 | — |
| 2024-09-24 | 6.08 | $18.70 | — |
| 2024-09-23 | 6.08 | $18.70 | — |
| 2024-09-20 | 6.08 | $18.70 | — |
| 2024-09-19 | 6.08 | $18.70 | — |
| 2024-09-18 | 6.08 | $18.70 | — |
| 2024-09-17 | 6.08 | $18.70 | — |
| 2024-09-16 | 6.08 | $18.70 | — |
| 2024-09-13 | 6.08 | $18.70 | — |
| 2024-09-12 | 6.08 | $18.70 | — |
| 2024-09-11 | 6.08 | $18.70 | — |
| 2024-09-10 | 6.08 | $18.70 | — |
| 2024-09-09 | 6.08 | $18.70 | — |
| 2024-09-06 | 6.08 | $18.70 | — |
| 2024-09-05 | 6.08 | $18.70 | — |
| 2024-09-04 | 6.08 | $18.70 | — |
| 2024-09-03 | 6.08 | $18.70 | — |
| 2024-08-30 | 6.08 | $18.70 | — |
| 2024-08-29 | 6.08 | $18.70 | — |
| 2024-08-28 | 6.08 | $18.70 | — |
| 2024-08-27 | 6.08 | $18.70 | — |
| 2024-08-26 | 6.08 | $18.70 | — |
| 2024-08-23 | 6.08 | $18.70 | — |
| 2024-08-22 | 6.08 | $18.70 | — |
| 2024-08-21 | 6.08 | $18.70 | — |
| 2024-08-20 | 6.08 | $18.70 | — |
| 2024-08-19 | 6.08 | $18.70 | — |
| 2024-08-16 | 6.08 | $18.70 | — |
| 2024-08-15 | 6.08 | $18.70 | — |
| 2024-08-14 | 6.08 | $18.70 | — |
| 2024-08-13 | 6.08 | $18.70 | — |
| 2024-08-12 | 6.08 | $18.70 | — |
| 2024-08-09 | 6.08 | $18.70 | 400 |
| 2024-08-08 | 15.50 | $20.85 | — |
| 2024-08-07 | 15.50 | $20.85 | — |
| 2024-08-06 | 15.50 | $20.85 | — |
| 2024-08-05 | 15.50 | $20.85 | — |
| 2024-08-02 | 15.50 | $20.85 | — |
| 2024-08-01 | 15.50 | $20.85 | — |
| 2024-07-31 | 15.50 | $20.85 | — |
| 2024-07-30 | 15.50 | $20.85 | — |
| 2024-07-29 | 15.50 | $20.85 | — |
| 2024-07-26 | 15.50 | $20.85 | — |
| 2024-07-25 | 15.50 | $20.85 | — |
| 2024-07-24 | 15.50 | $20.85 | — |
| 2024-07-23 | 15.50 | $20.85 | — |
| 2024-07-22 | 15.50 | $20.85 | — |
| 2024-07-19 | 15.50 | $20.85 | — |
| 2024-07-18 | 15.50 | $20.85 | — |
| 2024-07-17 | 15.50 | $20.85 | 500 |
| 2024-07-16 | 99.92 | $23.65 | — |
| 2024-07-15 | 99.92 | $23.65 | — |
| 2024-07-12 | 99.92 | $23.65 | — |
| 2024-07-11 | 99.92 | $23.65 | — |
| 2024-07-10 | 99.92 | $23.65 | — |
| 2024-07-09 | 99.92 | $23.65 | — |
| 2024-07-08 | 99.92 | $23.65 | — |
| 2024-07-05 | 99.92 | $23.65 | — |
| 2024-07-03 | 99.92 | $23.65 | — |
| 2024-07-02 | 99.92 | $23.65 | — |
| 2024-07-01 | 99.92 | $23.65 | — |
| 2024-06-28 | 99.92 | $23.65 | — |
| 2024-06-27 | 99.92 | $23.65 | — |
| 2024-06-26 | 99.92 | $23.65 | — |
| 2024-06-25 | 99.92 | $23.65 | — |
| 2024-06-24 | 99.92 | $23.65 | — |
| 2024-06-21 | 99.92 | $23.65 | — |
| 2024-06-20 | 99.92 | $23.65 | — |
| 2024-06-18 | 99.92 | $23.65 | — |
| 2024-06-17 | 99.92 | $23.65 | — |
| 2024-06-14 | 99.92 | $23.65 | — |
| 2024-06-13 | 99.92 | $23.65 | — |
| 2024-06-12 | 99.92 | $23.65 | — |
| 2024-06-11 | 99.92 | $23.65 | — |
| 2024-06-10 | 99.92 | $23.65 | — |
| 2024-06-07 | 99.92 | $23.65 | — |
| 2024-06-06 | 99.92 | $23.65 | — |
| 2024-06-05 | 99.92 | $23.65 | — |
| 2024-06-04 | 99.92 | $23.65 | — |
| 2024-06-03 | 99.92 | $23.65 | — |
| 2024-05-31 | 99.92 | $23.65 | — |
| 2024-05-30 | 99.92 | $23.65 | 900 |
| 2024-05-29 | 49.16 | $21.00 | — |
| 2024-05-28 | 49.16 | $21.00 | — |
| 2024-05-24 | 49.16 | $21.00 | — |
| 2024-05-23 | 49.16 | $21.00 | — |
| 2024-05-22 | 49.16 | $21.00 | — |
| 2024-05-21 | 49.16 | $21.00 | — |
| 2024-05-20 | 49.16 | $21.00 | — |
| 2024-05-17 | 49.16 | $21.00 | — |
| 2024-05-16 | 49.16 | $21.00 | — |
| 2024-05-15 | 49.16 | $21.00 | — |
| 2024-05-14 | 49.16 | $21.00 | — |
| 2024-05-13 | 49.16 | $21.00 | — |
| 2024-05-10 | 49.16 | $21.00 | — |
| 2024-05-09 | 49.16 | $21.00 | — |
| 2024-05-08 | 49.16 | $21.00 | — |
| 2024-05-07 | 49.16 | $21.00 | — |
| 2024-05-06 | 49.16 | $21.00 | — |
| 2024-05-03 | 49.16 | $21.00 | — |
| 2024-05-02 | 49.16 | $21.00 | — |
| 2024-05-01 | 49.16 | $21.00 | — |
| 2024-04-30 | 49.16 | $21.00 | — |
| 2024-04-29 | 49.16 | $21.00 | — |
| 2024-04-26 | 49.16 | $21.00 | — |
| 2024-04-25 | 49.16 | $21.00 | — |
| 2024-04-24 | 49.16 | $21.00 | — |
| 2024-04-23 | 49.16 | $21.00 | — |
| 2024-04-22 | 49.16 | $21.00 | — |
| 2024-04-19 | 49.16 | $21.00 | — |
| 2024-04-18 | 49.16 | $21.00 | — |
| 2024-04-17 | 49.16 | $21.00 | — |
| 2024-04-16 | 49.16 | $21.00 | — |
| 2024-04-15 | 49.16 | $21.00 | — |
| 2024-04-12 | 49.16 | $21.00 | — |
| 2024-04-11 | 49.16 | $21.00 | — |
| 2024-04-10 | 49.16 | $21.00 | — |
| 2024-04-09 | 49.16 | $21.00 | — |
| 2024-04-08 | 49.16 | $21.00 | — |
| 2024-04-05 | 49.16 | $21.00 | — |
| 2024-04-04 | 49.16 | $21.00 | — |
| 2024-04-03 | 49.16 | $21.00 | — |
| 2024-04-02 | 49.16 | $21.00 | — |
| 2024-04-01 | 49.16 | $21.00 | — |
| 2024-03-28 | 49.16 | $21.00 | — |
| 2024-03-27 | 49.16 | $21.00 | — |
| 2024-03-26 | 49.16 | $21.00 | — |
| 2024-03-25 | 49.16 | $21.00 | — |
| 2024-03-22 | 49.16 | $21.00 | — |
| 2024-03-21 | 49.16 | $21.00 | — |
| 2024-03-20 | 49.16 | $21.00 | — |
| 2024-03-19 | 49.16 | $21.00 | — |
| 2024-03-18 | 49.16 | $21.00 | — |
| 2024-03-15 | 49.16 | $21.00 | — |
| 2024-03-14 | 49.16 | $21.00 | — |
| 2024-03-13 | 49.16 | $21.00 | — |
| 2024-03-12 | 49.16 | $21.00 | — |
| 2024-03-11 | 49.16 | $21.00 | — |
| 2024-03-08 | 49.16 | $21.00 | — |
| 2024-03-07 | 49.16 | $21.00 | — |
| 2024-03-06 | 49.16 | $21.00 | — |
| 2024-03-05 | 49.16 | $21.00 | — |
| 2024-03-04 | 49.16 | $21.00 | — |
| 2024-03-01 | 49.16 | $21.00 | — |
| 2024-02-29 | 49.16 | $21.00 | — |
| 2024-02-28 | 49.16 | $21.00 | — |
| 2024-02-27 | 49.16 | $21.00 | — |
| 2024-02-26 | 49.16 | $21.00 | — |
| 2024-02-23 | 49.16 | $21.00 | — |
| 2024-02-22 | 49.16 | $21.00 | — |
| 2024-02-21 | 49.16 | $21.00 | — |
| 2024-02-20 | 49.16 | $21.00 | — |
| 2024-02-16 | 49.16 | $21.00 | — |
| 2024-02-15 | 49.16 | $21.00 | — |
| 2024-02-14 | 49.16 | $21.00 | — |
| 2024-02-13 | 49.16 | $21.00 | — |
| 2024-02-12 | 49.16 | $21.00 | — |
| 2024-02-09 | 49.16 | $21.00 | — |
| 2024-02-08 | 49.16 | $21.00 | — |
| 2024-02-07 | 49.16 | $21.00 | — |
| 2024-02-06 | 49.16 | $21.00 | — |
| 2024-02-05 | 49.16 | $21.00 | — |
| 2024-02-02 | 49.16 | $21.00 | — |
| 2024-02-01 | 49.16 | $21.00 | — |
| 2024-01-31 | 49.16 | $21.00 | — |
| 2024-01-30 | 49.16 | $21.00 | — |
| 2024-01-29 | 49.16 | $21.00 | — |
| 2024-01-26 | 49.16 | $21.00 | — |
| 2024-01-25 | 49.16 | $21.00 | — |
| 2024-01-24 | 49.16 | $21.00 | — |
| 2024-01-23 | 49.16 | $21.00 | — |
| 2024-01-22 | 49.16 | $21.00 | — |
| 2024-01-19 | 49.16 | $21.00 | — |
| 2024-01-18 | 49.16 | $21.00 | — |
| 2024-01-17 | 49.16 | $21.00 | — |
| 2024-01-16 | 49.16 | $21.00 | — |
| 2024-01-12 | 49.16 | $21.00 | — |
| 2024-01-11 | 49.16 | $21.00 | — |
| 2024-01-10 | 49.16 | $21.00 | — |
| 2024-01-09 | 49.16 | $21.00 | — |
| 2024-01-08 | 49.16 | $21.00 | — |
| 2024-01-05 | 49.16 | $21.00 | — |
| 2024-01-04 | 49.16 | $21.00 | — |
| 2024-01-03 | 49.16 | $21.00 | — |
| 2024-01-02 | 49.16 | $21.00 | — |
| 2023-12-29 | 49.16 | $21.00 | — |
| 2023-12-28 | 49.16 | $21.00 | — |
| 2023-12-27 | 49.16 | $21.00 | — |
| 2023-12-26 | 49.16 | $21.00 | — |
| 2023-12-22 | 49.16 | $21.00 | — |
| 2023-12-21 | 49.16 | $21.00 | — |
| 2023-12-20 | 49.16 | $21.00 | — |
| 2023-12-19 | 49.16 | $21.00 | — |
| 2023-12-18 | 49.16 | $21.00 | — |
| 2023-12-15 | 49.16 | $21.00 | — |
| 2023-12-14 | 49.16 | $21.00 | 900 |
| 2023-12-13 | 79.86 | $21.55 | — |
| 2023-12-12 | 79.86 | $21.55 | — |
| 2023-12-11 | 79.86 | $21.55 | — |
| 2023-12-08 | 79.86 | $21.55 | — |
| 2023-12-07 | 79.86 | $21.55 | — |
| 2023-12-06 | 79.86 | $21.55 | — |
| 2023-12-05 | 79.86 | $21.55 | — |
| 2023-12-04 | 79.86 | $21.55 | — |
| 2023-12-01 | 79.86 | $21.55 | — |
| 2023-11-30 | 79.86 | $21.55 | — |
| 2023-11-29 | 79.86 | $21.55 | — |
| 2023-11-28 | 79.86 | $21.55 | — |
| 2023-11-27 | 79.86 | $21.55 | — |
| 2023-11-24 | 79.86 | $21.55 | — |
| 2023-11-22 | 79.86 | $21.55 | — |
| 2023-11-21 | 79.86 | $21.55 | — |
| 2023-11-20 | 79.86 | $21.55 | — |
| 2023-11-17 | 79.86 | $21.55 | — |
| 2023-11-16 | 79.86 | $21.55 | — |
| 2023-11-15 | 79.86 | $21.55 | — |
| 2023-11-14 | 79.86 | $21.55 | — |
| 2023-11-13 | 79.86 | $21.55 | — |
| 2023-11-10 | 79.86 | $21.55 | — |
| 2023-11-09 | 79.86 | $21.55 | — |
| 2023-11-08 | 79.86 | $21.55 | — |
| 2023-11-07 | 79.86 | $21.55 | — |
| 2023-11-06 | 79.86 | $21.55 | — |
| 2023-11-03 | 79.86 | $21.55 | — |
| 2023-11-02 | 79.86 | $21.55 | — |
| 2023-11-01 | 79.86 | $21.55 | — |
| 2023-10-31 | 79.86 | $21.55 | — |
| 2023-10-30 | 79.86 | $21.55 | — |
| 2023-10-27 | 79.86 | $21.55 | 900 |
| 2023-10-26 | 27.84 | $18.10 | — |
| 2023-10-25 | 27.84 | $18.10 | — |
| 2023-10-24 | 27.84 | $18.10 | — |
| 2023-10-23 | 27.84 | $18.10 | — |
| 2023-10-20 | 27.84 | $18.10 | — |
| 2023-10-19 | 27.84 | $18.10 | — |
| 2023-10-18 | 27.84 | $18.10 | — |
| 2023-10-17 | 27.84 | $18.10 | — |
| 2023-10-16 | 27.84 | $18.10 | — |
| 2023-10-13 | 27.84 | $18.10 | — |
| 2023-10-12 | 27.84 | $18.10 | — |
| 2023-10-11 | 27.84 | $18.10 | — |
| 2023-10-10 | 27.84 | $18.10 | — |
| 2023-10-09 | 27.84 | $18.10 | — |
| 2023-10-06 | 27.84 | $18.10 | — |
| 2023-10-05 | 27.84 | $18.10 | — |
| 2023-10-04 | 27.84 | $18.10 | — |
| 2023-10-03 | 27.84 | $18.10 | 100 |
| 2023-10-02 | 99.28 | $20.52 | — |
| 2023-09-29 | 99.28 | $20.52 | — |
| 2023-09-28 | 99.28 | $20.52 | — |
| 2023-09-27 | 99.28 | $20.52 | — |
| 2023-09-26 | 99.28 | $20.52 | — |
| 2023-09-25 | 99.28 | $20.52 | — |
| 2023-09-22 | 99.28 | $20.52 | — |
| 2023-09-21 | 99.28 | $20.52 | — |
| 2023-09-20 | 99.99 | $20.53 | 500 |
| 2023-09-19 | 99.23 | $19.07 | — |
| 2023-09-18 | 99.23 | $19.07 | — |
| 2023-09-15 | 99.23 | $19.07 | — |
| 2023-09-14 | 99.23 | $19.07 | — |
| 2023-09-13 | 99.23 | $19.07 | — |
| 2023-09-12 | 99.23 | $19.07 | — |
| 2023-09-11 | 99.23 | $19.07 | — |
| 2023-09-08 | 99.23 | $19.07 | — |
| 2023-09-07 | 99.23 | $19.07 | — |
| 2023-09-06 | 99.23 | $19.07 | — |
| 2023-09-05 | 99.23 | $19.07 | — |
| 2023-09-01 | 99.23 | $19.07 | — |
| 2023-08-31 | 99.23 | $19.07 | — |
| 2023-08-30 | 99.23 | $19.07 | — |
| 2023-08-29 | 99.23 | $19.07 | — |
| 2023-08-28 | 99.23 | $19.07 | — |
| 2023-08-25 | 99.23 | $19.07 | — |
| 2023-08-24 | 99.23 | $19.07 | — |
| 2023-08-23 | 99.23 | $19.07 | — |
| 2023-08-22 | 99.23 | $19.07 | — |
| 2023-08-21 | 99.23 | $19.07 | — |
| 2023-08-18 | 99.23 | $19.07 | — |
| 2023-08-17 | 99.23 | $19.07 | — |
| 2023-08-16 | 99.23 | $19.07 | — |
| 2023-08-15 | 99.23 | $19.07 | — |
| 2023-08-14 | 99.23 | $19.07 | — |
| 2023-08-11 | 99.23 | $19.07 | — |
| 2023-08-10 | 99.23 | $19.07 | — |
| 2023-08-09 | 99.23 | $19.07 | — |
| 2023-08-08 | 99.23 | $19.07 | — |
| 2023-08-07 | 99.23 | $19.07 | — |
| 2023-08-04 | 99.23 | $19.07 | — |
| 2023-08-03 | 99.23 | $19.07 | — |
| 2023-08-02 | 99.23 | $19.07 | — |
| 2023-08-01 | 99.23 | $19.07 | — |
| 2023-07-31 | 99.23 | $19.07 | — |
| 2023-07-28 | 99.23 | $19.07 | — |
| 2023-07-27 | 99.23 | $19.07 | — |
| 2023-07-26 | 99.23 | $19.07 | — |
| 2023-07-25 | 99.23 | $19.07 | — |
| 2023-07-24 | 99.23 | $19.07 | — |
| 2023-07-21 | 99.23 | $19.07 | — |
| 2023-07-20 | 99.23 | $19.07 | — |
| 2023-07-19 | 99.23 | $19.07 | — |
| 2023-07-18 | 99.23 | $19.07 | — |
| 2023-07-17 | 99.23 | $19.07 | — |
| 2023-07-14 | 99.23 | $19.07 | — |
| 2023-07-13 | 99.23 | $19.07 | — |
| 2023-07-12 | 99.23 | $19.07 | — |
| 2023-07-11 | 99.23 | $19.07 | — |
| 2023-07-10 | 99.23 | $19.07 | — |
| 2023-07-07 | 99.23 | $19.07 | — |
| 2023-07-06 | 99.23 | $19.07 | — |
| 2023-07-05 | 99.23 | $19.07 | — |
| 2023-07-03 | 99.23 | $19.07 | — |
| 2023-06-30 | 99.23 | $19.07 | — |
| 2023-06-29 | 99.23 | $19.07 | — |
| 2023-06-28 | 99.23 | $19.07 | — |
| 2023-06-27 | 99.23 | $19.07 | — |
| 2023-06-26 | 99.23 | $19.07 | — |
| 2023-06-23 | 99.23 | $19.07 | — |
| 2023-06-22 | 99.23 | $19.07 | — |
| 2023-06-21 | 99.23 | $19.07 | — |
| 2023-06-20 | 99.23 | $19.07 | — |
| 2023-06-16 | 99.23 | $19.07 | — |
| 2023-06-15 | 99.23 | $19.07 | — |
| 2023-06-14 | 99.23 | $19.07 | — |
| 2023-06-13 | 99.23 | $19.07 | — |
| 2023-06-12 | 99.23 | $19.07 | — |
| 2023-06-09 | 99.23 | $19.07 | — |
| 2023-06-08 | 99.23 | $19.07 | — |
| 2023-06-07 | 99.23 | $19.07 | — |
| 2023-06-06 | 99.23 | $19.07 | — |
| 2023-06-05 | 99.23 | $19.07 | — |
| 2023-06-02 | 99.23 | $19.07 | — |
| 2023-06-01 | 99.23 | $19.07 | — |
| 2023-05-31 | 99.23 | $19.07 | — |
| 2023-05-30 | 99.23 | $19.07 | — |
| 2023-05-26 | 99.23 | $19.07 | — |
| 2023-05-25 | 99.23 | $19.07 | 400 |
| 2023-05-24 | 98.98 | $18.70 | — |
| 2023-05-23 | 98.98 | $18.70 | 300 |
| 2023-05-22 | 76.72 | $17.45 | — |
| 2023-05-19 | 76.72 | $17.45 | — |
| 2023-05-18 | 76.72 | $17.45 | — |
| 2023-05-17 | 76.72 | $17.45 | — |
| 2023-05-16 | 76.72 | $17.45 | — |
| 2023-05-15 | 76.72 | $17.45 | — |
| 2023-05-12 | 76.72 | $17.45 | — |
| 2023-05-11 | 76.72 | $17.45 | — |
| 2023-05-10 | 76.72 | $17.45 | — |
| 2023-05-09 | 76.72 | $17.45 | — |
| 2023-05-08 | 76.72 | $17.45 | — |
| 2023-05-05 | 76.72 | $17.45 | — |
| 2023-05-04 | 76.72 | $17.45 | — |
| 2023-05-03 | 76.72 | $17.45 | — |
| 2023-05-02 | 76.72 | $17.45 | — |
| 2023-05-01 | 76.72 | $17.45 | — |
| 2023-04-28 | 76.72 | $17.45 | — |
| 2023-04-27 | 76.72 | $17.45 | — |
| 2023-04-26 | 76.72 | $17.45 | — |
| 2023-04-25 | 76.72 | $17.45 | — |
| 2023-04-24 | 76.72 | $17.45 | — |
| 2023-04-21 | 76.72 | $17.45 | — |
| 2023-04-20 | 76.72 | $17.45 | — |
| 2023-04-19 | 76.72 | $17.45 | — |
| 2023-04-18 | 76.72 | $17.45 | — |
| 2023-04-17 | 76.72 | $17.45 | — |
| 2023-04-14 | 76.72 | $17.45 | — |
| 2023-04-13 | 76.72 | $17.45 | — |
| 2023-04-12 | 76.72 | $17.45 | — |
| 2023-04-11 | 76.72 | $17.45 | — |
| 2023-04-10 | 76.72 | $17.45 | — |
| 2023-04-06 | 76.72 | $17.45 | — |
| 2023-04-05 | 76.72 | $17.45 | — |
| 2023-04-04 | 76.72 | $17.45 | — |
| 2023-04-03 | 76.72 | $17.45 | — |
| 2023-03-31 | 76.72 | $17.45 | — |
| 2023-03-30 | 76.72 | $17.45 | — |
| 2023-03-29 | 76.72 | $17.45 | — |
| 2023-03-28 | 76.72 | $17.45 | — |
| 2023-03-27 | 76.72 | $17.45 | — |
| 2023-03-24 | 76.72 | $17.45 | — |
| 2023-03-23 | 76.72 | $17.45 | — |
| 2023-03-22 | 76.72 | $17.45 | — |
| 2023-03-21 | 76.72 | $17.45 | — |
| 2023-03-20 | 76.72 | $17.45 | — |
| 2023-03-17 | 76.72 | $17.45 | — |
| 2023-03-16 | 76.72 | $17.45 | — |
| 2023-03-15 | 76.72 | $17.45 | — |
| 2023-03-14 | 76.72 | $17.45 | — |
| 2023-03-13 | 76.72 | $17.45 | — |
| 2023-03-10 | 76.72 | $17.45 | — |
| 2023-03-09 | 76.72 | $17.45 | — |
| 2023-03-08 | 76.72 | $17.45 | — |
| 2023-03-07 | 76.72 | $17.45 | — |
| 2023-03-06 | 76.72 | $17.45 | — |
| 2023-03-03 | 76.72 | $17.45 | — |
| 2023-03-02 | 76.72 | $17.45 | — |
| 2023-03-01 | 76.72 | $17.45 | — |
| 2023-02-28 | 76.72 | $17.45 | — |
| 2023-02-27 | 76.72 | $17.45 | — |
| 2023-02-24 | 76.72 | $17.45 | — |
| 2023-02-23 | 76.72 | $17.45 | — |
| 2023-02-22 | 76.72 | $17.45 | — |
| 2023-02-21 | 76.72 | $17.45 | — |
| 2023-02-17 | 76.72 | $17.45 | — |
| 2023-02-16 | 76.72 | $17.45 | — |
| 2023-02-15 | 76.72 | $17.45 | — |
| 2023-02-14 | 76.72 | $17.45 | — |
| 2023-02-13 | 76.72 | $17.45 | — |
| 2023-02-10 | 76.72 | $17.45 | — |
| 2023-02-09 | 76.72 | $17.45 | — |
| 2023-02-08 | 76.72 | $17.45 | — |
| 2023-02-07 | 76.72 | $17.45 | — |
| 2023-02-06 | 76.72 | $17.45 | — |
| 2023-02-03 | 76.72 | $17.45 | — |
| 2023-02-02 | 76.72 | $17.45 | — |
| 2023-02-01 | 76.72 | $17.45 | — |
| 2023-01-31 | 76.72 | $17.45 | — |
| 2023-01-30 | 76.72 | $17.45 | — |
| 2023-01-27 | 76.72 | $17.45 | — |
| 2023-01-26 | 76.72 | $17.45 | — |
| 2023-01-25 | 76.72 | $17.45 | — |
| 2023-01-24 | 76.72 | $17.45 | — |
| 2023-01-23 | 76.72 | $17.45 | — |
| 2023-01-20 | 76.72 | $17.45 | — |
| 2023-01-19 | 76.72 | $17.45 | — |
| 2023-01-18 | 76.72 | $17.45 | 1200 |
| 2023-01-17 | 20.80 | $13.95 | — |
| 2023-01-13 | 20.80 | $13.95 | — |
| 2023-01-12 | 20.80 | $13.95 | — |
| 2023-01-11 | 20.80 | $13.95 | — |
| 2023-01-10 | 20.80 | $13.95 | — |
| 2023-01-09 | 20.80 | $13.95 | — |
| 2023-01-06 | 20.80 | $13.95 | — |
| 2023-01-05 | 20.80 | $13.95 | — |
| 2023-01-04 | 20.80 | $13.95 | — |
| 2023-01-03 | 20.80 | $13.95 | — |
| 2022-12-30 | 20.80 | $13.95 | — |
| 2022-12-29 | 20.80 | $13.95 | — |
| 2022-12-28 | 20.80 | $13.95 | — |
| 2022-12-27 | 20.80 | $13.95 | — |
| 2022-12-23 | 20.80 | $13.95 | — |
| 2022-12-22 | 20.80 | $13.95 | — |
| 2022-12-21 | 20.80 | $13.95 | — |
| 2022-12-20 | 20.80 | $13.95 | 100 |
| 2022-12-19 | 0.11 | $13.19 | — |
| 2022-12-16 | 0.11 | $13.19 | — |
| 2022-12-15 | 0.11 | $13.19 | — |
| 2022-12-14 | 0.11 | $13.19 | — |
| 2022-12-13 | 0.11 | $13.19 | — |
| 2022-12-12 | 0.11 | $13.19 | — |
| 2022-12-09 | 0.11 | $13.19 | — |
| 2022-12-08 | 0.11 | $13.19 | — |
| 2022-12-07 | 0.11 | $13.19 | — |
| 2022-12-06 | 0.11 | $13.19 | 100 |
| 2022-12-05 | 30.09 | $18.03 | — |
| 2022-12-02 | 30.09 | $18.03 | — |
| 2022-12-01 | 30.09 | $18.03 | — |
| 2022-11-30 | 30.09 | $18.03 | — |
| 2022-11-29 | 30.09 | $18.03 | — |
| 2022-11-28 | 30.09 | $18.03 | — |
| 2022-11-25 | 30.09 | $18.03 | — |
| 2022-11-23 | 30.09 | $18.03 | — |
| 2022-11-22 | 30.09 | $18.03 | — |
| 2022-11-21 | 30.09 | $18.03 | — |
| 2022-11-18 | 30.09 | $18.03 | — |
| 2022-11-17 | 30.09 | $18.03 | — |
| 2022-11-16 | 30.09 | $18.03 | — |
| 2022-11-15 | 30.09 | $18.03 | — |
| 2022-11-14 | 30.09 | $18.03 | — |
| 2022-11-11 | 30.09 | $18.03 | — |
| 2022-11-10 | 30.09 | $18.03 | — |
| 2022-11-09 | 30.09 | $18.03 | — |
| 2022-11-08 | 30.09 | $18.03 | — |
| 2022-11-07 | 30.09 | $18.03 | — |
| 2022-11-04 | 30.09 | $18.03 | — |
| 2022-11-03 | 30.09 | $18.03 | — |
| 2022-11-02 | 30.09 | $18.03 | — |
| 2022-11-01 | 30.09 | $18.03 | — |
| 2022-10-31 | 30.09 | $18.03 | — |
| 2022-10-28 | 30.09 | $18.03 | — |
| 2022-10-27 | 30.09 | $18.03 | — |
| 2022-10-26 | 30.09 | $18.03 | — |
| 2022-10-25 | 30.09 | $18.03 | — |
| 2022-10-24 | 30.09 | $18.03 | — |
| 2022-10-21 | 30.09 | $18.03 | — |
| 2022-10-20 | 30.09 | $18.03 | — |
| 2022-10-19 | 30.09 | $18.03 | — |
| 2022-10-18 | 30.09 | $18.03 | — |
| 2022-10-17 | 30.09 | $18.03 | — |
| 2022-10-14 | 30.09 | $18.03 | — |
| 2022-10-13 | 30.09 | $18.03 | — |
| 2022-10-12 | 30.09 | $18.03 | — |
| 2022-10-11 | 30.09 | $18.03 | — |
| 2022-10-10 | 30.09 | $18.03 | — |
| 2022-10-07 | 30.09 | $18.03 | — |
| 2022-10-06 | 30.09 | $18.03 | — |
| 2022-10-05 | 30.09 | $18.03 | — |
| 2022-10-04 | 30.09 | $18.03 | — |
| 2022-10-03 | 30.09 | $18.03 | — |
| 2022-09-30 | 30.09 | $18.03 | — |
| 2022-09-29 | 30.09 | $18.03 | — |
| 2022-09-28 | 30.09 | $18.03 | — |
| 2022-09-27 | 30.09 | $18.03 | — |
| 2022-09-26 | 30.09 | $18.03 | — |
| 2022-09-23 | 30.09 | $18.03 | — |
| 2022-09-22 | 30.09 | $18.03 | — |
| 2022-09-21 | 30.09 | $18.03 | — |
| 2022-09-20 | 30.09 | $18.03 | — |
| 2022-09-19 | 30.09 | $18.03 | — |
| 2022-09-16 | 30.09 | $18.03 | — |
| 2022-09-15 | 30.09 | $18.03 | — |
| 2022-09-14 | 30.09 | $18.03 | — |
| 2022-09-13 | 30.09 | $18.03 | — |
| 2022-09-12 | 30.09 | $18.03 | — |
| 2022-09-09 | 30.09 | $18.03 | — |
| 2022-09-08 | 30.09 | $18.03 | — |
| 2022-09-07 | 30.09 | $18.03 | — |
| 2022-09-06 | 30.09 | $18.03 | — |
| 2022-09-02 | 30.09 | $18.03 | — |
| 2022-09-01 | 30.09 | $18.03 | — |
| 2022-08-31 | 30.09 | $18.03 | — |
| 2022-08-30 | 30.09 | $18.03 | — |
| 2022-08-29 | 30.09 | $18.03 | — |
| 2022-08-26 | 30.09 | $18.03 | — |
| 2022-08-25 | 30.09 | $18.03 | — |
| 2022-08-24 | 30.09 | $18.03 | — |
| 2022-08-23 | 30.09 | $18.03 | — |
| 2022-08-22 | 30.09 | $18.03 | — |
| 2022-08-19 | 30.09 | $18.03 | — |
| 2022-08-18 | 30.09 | $18.03 | — |
| 2022-08-17 | 30.09 | $18.03 | — |
| 2022-08-16 | 30.09 | $18.03 | — |
| 2022-08-15 | 30.09 | $18.03 | — |
| 2022-08-12 | 30.09 | $18.03 | — |
| 2022-08-11 | 30.09 | $18.03 | — |
| 2022-08-10 | 30.09 | $18.03 | — |
| 2022-08-09 | 30.09 | $18.03 | — |
| 2022-08-08 | 30.09 | $18.03 | — |
| 2022-08-05 | 30.09 | $18.03 | — |
| 2022-08-04 | 30.09 | $18.03 | — |
| 2022-08-03 | 30.09 | $18.03 | — |
| 2022-08-02 | 30.09 | $18.03 | — |
| 2022-08-01 | 30.09 | $18.03 | — |
| 2022-07-29 | 30.09 | $18.03 | — |
| 2022-07-28 | 30.09 | $18.03 | — |
| 2022-07-27 | 30.09 | $18.03 | — |
| 2022-07-26 | 30.09 | $18.03 | — |
| 2022-07-25 | 30.09 | $18.03 | — |
| 2022-07-22 | 30.09 | $18.03 | — |
| 2022-07-21 | 30.09 | $18.03 | — |
| 2022-07-20 | 30.09 | $18.03 | — |
| 2022-07-19 | 30.09 | $18.03 | — |
| 2022-07-18 | 30.09 | $18.03 | — |
| 2022-07-15 | 30.09 | $18.03 | — |
| 2022-07-14 | 30.09 | $18.03 | — |
| 2022-07-13 | 30.09 | $18.03 | — |
| 2022-07-12 | 30.09 | $18.03 | — |
| 2022-07-11 | 30.09 | $18.03 | — |
| 2022-07-08 | 30.09 | $18.03 | — |
| 2022-07-07 | 30.09 | $18.03 | — |
| 2022-07-06 | 30.09 | $18.03 | — |
| 2022-07-05 | 30.09 | $18.03 | — |
| 2022-07-01 | 30.09 | $18.03 | — |
| 2022-06-30 | 30.09 | $18.03 | — |
| 2022-06-29 | 30.09 | $18.03 | — |
| 2022-06-28 | 30.09 | $18.03 | — |
| 2022-06-27 | 30.09 | $18.03 | — |
| 2022-06-24 | 30.09 | $18.03 | 205 |
| 2022-06-23 | 26.60 | $17.75 | 500 |
| 2022-06-22 | 84.86 | $21.80 | — |
| 2022-06-21 | 84.86 | $21.80 | — |
| 2022-06-17 | 84.86 | $21.80 | — |
| 2022-06-16 | 84.86 | $21.80 | — |
| 2022-06-15 | 84.86 | $21.80 | — |
| 2022-06-14 | 84.86 | $21.80 | — |
| 2022-06-13 | 84.86 | $21.80 | — |
| 2022-06-10 | 84.86 | $21.80 | — |
| 2022-06-09 | 84.86 | $21.80 | — |
| 2022-06-08 | 84.86 | $21.80 | — |
| 2022-06-07 | 84.86 | $21.80 | 300 |
| 2022-06-06 | 81.78 | $21.25 | — |
| 2022-06-03 | 81.78 | $21.25 | — |
| 2022-06-02 | 81.78 | $21.25 | — |
| 2022-06-01 | 81.78 | $21.25 | — |
| 2022-05-31 | 81.78 | $21.25 | 400 |
| 2022-05-27 | 42.22 | $18.86 | — |
| 2022-05-26 | 42.22 | $18.86 | — |
| 2022-05-25 | 42.22 | $18.86 | — |
| 2022-05-24 | 42.22 | $18.86 | — |
| 2022-05-23 | 42.22 | $18.86 | — |
| 2022-05-20 | 42.22 | $18.86 | — |
| 2022-05-19 | 42.22 | $18.86 | — |
| 2022-05-18 | 42.22 | $18.86 | — |
| 2022-05-17 | 42.22 | $18.86 | — |
| 2022-05-16 | 42.22 | $18.86 | — |
| 2022-05-13 | 42.22 | $18.86 | — |
| 2022-05-12 | 42.22 | $18.86 | — |
| 2022-05-11 | 42.22 | $18.86 | — |
| 2022-05-10 | 80.52 | $19.88 | — |
| 2022-05-09 | 80.52 | $19.88 | — |
| 2022-05-06 | 80.52 | $19.88 | — |
| 2022-05-05 | 12.38 | $18.86 | — |
| 2022-05-04 | 12.38 | $18.86 | — |
| 2022-05-03 | 12.38 | $18.86 | — |
| 2022-05-02 | 12.38 | $18.86 | — |
| 2022-04-29 | 12.38 | $18.86 | — |
| 2022-04-28 | 12.38 | $18.86 | — |
| 2022-04-27 | 12.38 | $18.86 | — |
| 2022-04-26 | 12.38 | $18.86 | — |
| 2022-04-25 | 12.38 | $18.86 | — |
| 2022-04-22 | 12.38 | $18.86 | — |
| 2022-04-21 | 12.38 | $18.86 | — |
| 2022-04-20 | 12.38 | $18.86 | — |
| 2022-04-19 | 12.38 | $18.86 | — |
| 2022-04-18 | 12.38 | $18.86 | — |
| 2022-04-14 | 12.38 | $18.86 | — |
| 2022-04-13 | 12.38 | $18.86 | — |
| 2022-04-12 | 12.38 | $18.86 | — |
| 2022-04-11 | 12.38 | $18.86 | — |
| 2022-04-08 | 12.38 | $18.86 | — |
| 2022-04-07 | 12.38 | $18.86 | — |
| 2022-04-06 | 12.38 | $18.86 | — |
| 2022-04-05 | 12.38 | $18.86 | — |
| 2022-04-04 | 12.38 | $18.86 | — |
| 2022-04-01 | 12.38 | $18.86 | — |
| 2022-03-31 | 12.38 | $18.86 | — |
| 2022-03-30 | 12.38 | $18.86 | — |
| 2022-03-29 | 12.38 | $18.86 | — |
| 2022-03-28 | 12.38 | $18.86 | — |
| 2022-03-25 | 12.38 | $18.86 | — |
| 2022-03-24 | 12.38 | $18.86 | — |
| 2022-03-23 | 12.38 | $18.86 | — |
| 2022-03-22 | 12.38 | $18.86 | — |
| 2022-03-21 | 12.38 | $18.86 | — |
| 2022-03-18 | 12.38 | $18.86 | — |
| 2022-03-17 | 12.38 | $18.86 | — |
| 2022-03-16 | 12.38 | $18.86 | — |
| 2022-03-15 | 12.38 | $18.86 | — |
| 2022-03-14 | 12.38 | $18.86 | 100 |
| 2022-03-11 | 24.66 | $19.88 | — |
| 2022-03-10 | 24.66 | $19.88 | — |
| 2022-03-09 | 24.66 | $19.88 | — |
| 2022-03-08 | 24.66 | $19.88 | — |
| 2022-03-07 | 24.66 | $19.88 | — |
| 2022-03-04 | 24.66 | $19.88 | — |
| 2022-03-03 | 24.66 | $19.88 | — |
| 2022-03-02 | 24.66 | $19.88 | — |
| 2022-03-01 | 24.66 | $19.88 | — |
| 2022-02-28 | 24.66 | $19.88 | — |
| 2022-02-25 | 24.66 | $19.88 | — |
| 2022-02-24 | 24.66 | $19.88 | — |
| 2022-02-23 | 24.66 | $19.88 | — |
| 2022-02-22 | 24.66 | $19.88 | — |
| 2022-02-18 | 24.66 | $19.88 | — |
| 2022-02-17 | 24.66 | $19.88 | — |
| 2022-02-16 | 24.66 | $19.88 | — |
| 2022-02-15 | 24.66 | $19.88 | — |
| 2022-02-14 | 24.66 | $19.88 | — |
| 2022-02-11 | 24.66 | $19.88 | — |
| 2022-02-10 | 24.66 | $19.88 | — |
| 2022-02-09 | 24.66 | $19.88 | — |
| 2022-02-08 | 24.66 | $19.88 | — |
| 2022-02-07 | 24.66 | $19.88 | — |
| 2022-02-04 | 24.66 | $19.88 | — |
| 2022-02-03 | 24.66 | $19.88 | — |
| 2022-02-02 | 24.66 | $19.88 | — |
| 2022-02-01 | 24.66 | $19.88 | 1200 |
| 2022-01-31 | 15.25 | $19.40 | — |
| 2022-01-28 | 15.25 | $19.40 | 200 |
| 2022-01-27 | 52.41 | $22.42 | — |
| 2022-01-26 | 52.41 | $22.42 | — |
| 2022-01-25 | 52.41 | $22.42 | — |
| 2022-01-24 | 52.41 | $22.42 | — |
| 2022-01-21 | 52.41 | $22.42 | — |
| 2022-01-20 | 52.41 | $22.42 | — |
| 2022-01-19 | 52.41 | $22.42 | — |
| 2022-01-18 | 52.41 | $22.42 | — |
| 2022-01-14 | 52.41 | $22.42 | — |
| 2022-01-13 | 52.41 | $22.42 | — |
| 2022-01-12 | 52.41 | $22.42 | — |
| 2022-01-11 | 52.41 | $22.42 | — |
| 2022-01-10 | 52.41 | $22.42 | — |
| 2022-01-07 | 52.41 | $22.42 | — |
| 2022-01-06 | 52.41 | $22.42 | — |
| 2022-01-05 | 52.41 | $22.42 | — |
| 2022-01-04 | 52.41 | $22.42 | 400 |
| 2022-01-03 | 15.21 | $21.12 | — |
| 2021-12-31 | 15.21 | $21.12 | — |
| 2021-12-30 | 15.21 | $21.12 | — |
| 2021-12-29 | 15.21 | $21.12 | — |
| 2021-12-28 | 15.21 | $21.12 | — |
| 2021-12-27 | 15.21 | $21.12 | — |
| 2021-12-23 | 15.21 | $21.12 | 400 |
| 2021-12-22 | 20.68 | $21.75 | — |
| 2021-12-21 | 20.68 | $21.75 | — |
| 2021-12-20 | 20.68 | $21.75 | — |
| 2021-12-17 | 20.68 | $21.75 | — |
| 2021-12-16 | 20.68 | $21.75 | — |
| 2021-12-15 | 20.68 | $21.75 | — |
| 2021-12-14 | 20.68 | $21.75 | — |
| 2021-12-13 | 20.68 | $21.75 | — |
| 2021-12-10 | 20.68 | $21.75 | — |
| 2021-12-09 | 20.68 | $21.75 | — |
| 2021-12-08 | 20.68 | $21.75 | — |
| 2021-12-07 | 20.68 | $21.75 | — |
| 2021-12-06 | 20.68 | $21.75 | — |
| 2021-12-03 | 20.68 | $21.75 | — |
| 2021-12-02 | 20.68 | $21.75 | — |
| 2021-12-01 | 20.68 | $21.75 | — |
| 2021-11-30 | 20.68 | $21.75 | 200 |
| 2021-11-29 | 29.47 | $23.00 | — |
| 2021-11-26 | 29.47 | $23.00 | — |
| 2021-11-24 | 29.47 | $23.00 | — |
| 2021-11-23 | 29.47 | $23.00 | — |
| 2021-11-22 | 29.47 | $23.00 | — |
| 2021-11-19 | 29.47 | $23.00 | — |
| 2021-11-18 | 29.47 | $23.00 | — |
| 2021-11-17 | 29.47 | $23.00 | — |
| 2021-11-16 | 29.47 | $23.00 | — |
| 2021-11-15 | 29.47 | $23.00 | — |
| 2021-11-12 | 29.47 | $23.00 | — |
| 2021-11-11 | 29.47 | $23.00 | — |
| 2021-11-10 | 29.47 | $23.00 | — |
| 2021-11-09 | 29.47 | $23.00 | — |
| 2021-11-08 | 29.47 | $23.00 | — |
| 2021-11-05 | 29.47 | $23.00 | — |
| 2021-11-04 | 29.47 | $23.00 | — |
| 2021-11-03 | 29.47 | $23.00 | — |
| 2021-11-02 | 29.47 | $23.00 | — |
| 2021-11-01 | 29.47 | $23.00 | — |
| 2021-10-29 | 29.47 | $23.00 | — |
| 2021-10-28 | 29.47 | $23.00 | — |
| 2021-10-27 | 29.47 | $23.00 | — |
| 2021-10-26 | 29.47 | $23.00 | — |
| 2021-10-25 | 29.47 | $23.00 | — |
| 2021-10-22 | 29.47 | $23.00 | — |
| 2021-10-21 | 29.47 | $23.00 | — |
| 2021-10-20 | 29.47 | $23.00 | — |
| 2021-10-19 | 29.47 | $23.00 | — |
| 2021-10-18 | 29.47 | $23.00 | 100 |
| 2021-10-15 | 88.01 | $32.11 | — |
| 2021-10-14 | 88.01 | $32.11 | — |
| 2021-10-13 | 88.01 | $32.11 | — |
| 2021-10-12 | 88.01 | $32.11 | — |
| 2021-10-11 | 88.01 | $32.11 | — |
| 2021-10-08 | 88.01 | $32.11 | — |
| 2021-10-07 | 88.01 | $32.11 | — |
| 2021-10-06 | 88.01 | $32.11 | 100 |
| 2021-10-05 | 64.02 | $27.50 | — |
| 2021-10-04 | 64.02 | $27.50 | — |
| 2021-10-01 | 64.02 | $27.50 | — |
| 2021-09-30 | 64.02 | $27.50 | — |
| 2021-09-29 | 64.02 | $27.50 | — |
| 2021-09-28 | 64.02 | $27.50 | — |
| 2021-09-27 | 64.02 | $27.50 | — |
| 2021-09-24 | 64.02 | $27.50 | — |
| 2021-09-23 | 64.02 | $27.50 | 1000 |
| 2021-09-22 | 44.40 | $26.21 | — |
| 2021-09-21 | 44.40 | $26.21 | — |
| 2021-09-20 | 44.40 | $26.21 | 800 |
| 2021-09-17 | 49.62 | $26.50 | — |
| 2021-09-16 | 49.62 | $26.50 | — |
| 2021-09-15 | 49.62 | $26.50 | 1000 |
| 2021-09-14 | 76.00 | $27.50 | — |
| 2021-09-13 | 76.00 | $27.50 | — |
| 2021-09-10 | 76.00 | $27.50 | — |
| 2021-09-09 | 76.00 | $27.50 | — |
| 2021-09-08 | 76.00 | $27.50 | — |
| 2021-09-07 | 76.00 | $27.50 | — |
| 2021-09-03 | 76.00 | $27.50 | 100 |
| 2021-09-02 | 97.79 | $28.10 | — |
| 2021-09-01 | 97.79 | $28.10 | — |
| 2021-08-31 | 97.79 | $28.10 | — |
| 2021-08-30 | 97.79 | $28.10 | — |
| 2021-08-27 | 97.79 | $28.10 | — |
| 2021-08-26 | 97.79 | $28.10 | — |
| 2021-08-25 | 97.79 | $28.10 | — |
| 2021-08-24 | 97.79 | $28.10 | — |
| 2021-08-23 | 97.79 | $28.10 | — |
| 2021-08-20 | 97.79 | $28.10 | — |
| 2021-08-19 | 97.79 | $28.10 | — |
| 2021-08-18 | 97.79 | $28.10 | — |
| 2021-08-17 | 97.79 | $28.10 | — |
| 2021-08-16 | 97.79 | $28.10 | — |
| 2021-08-13 | 97.79 | $28.10 | 900 |
| 2021-08-12 | 100.00 | $28.20 | 1500 |
| 2021-08-11 | 0.00 | $23.55 | — |
| 2021-08-10 | 0.00 | $23.55 | — |
| 2021-08-09 | 0.00 | $23.55 | — |
| 2021-08-06 | 0.00 | $23.55 | — |
| 2021-08-05 | 0.00 | $23.55 | — |
| 2021-08-04 | 0.00 | $23.55 | — |
| 2021-08-03 | 0.00 | $23.55 | — |
| 2021-08-02 | 0.00 | $23.55 | — |
| 2021-07-30 | 0.00 | $23.55 | — |
| 2021-07-29 | 0.00 | $23.55 | — |
| 2021-07-28 | 0.00 | $23.55 | — |
| 2021-07-27 | 0.00 | $23.55 | — |
| 2021-07-26 | 0.00 | $23.55 | — |
| 2021-07-23 | 0.00 | $23.55 | — |
| 2021-07-22 | 0.00 | $23.55 | — |
| 2021-07-21 | 0.00 | $23.55 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$14.58
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $14.58 | — |
| 2026-07-13 | 0.00 | $14.58 | — |
| 2026-07-10 | 0.00 | $14.58 | — |
| 2026-07-09 | 0.00 | $14.58 | — |
| 2026-07-08 | 0.00 | $14.58 | — |
| 2026-07-07 | 0.00 | $14.58 | 500 |
| 2026-07-06 | -100.00 | $14.40 | — |
| 2026-07-02 | -100.00 | $14.40 | — |
| 2026-07-01 | -100.00 | $14.40 | — |
| 2026-06-30 | -100.00 | $14.40 | — |
| 2026-06-29 | -100.00 | $14.40 | — |
| 2026-06-26 | -100.00 | $14.40 | — |
| 2026-06-25 | -100.00 | $14.40 | — |
| 2026-06-24 | -100.00 | $14.40 | — |
| 2026-06-23 | -100.00 | $14.40 | — |
| 2026-06-22 | -100.00 | $14.40 | — |
| 2026-06-18 | -100.00 | $14.40 | — |
| 2026-06-17 | -100.00 | $14.40 | — |
| 2026-06-16 | -100.00 | $14.40 | — |
| 2026-06-15 | -100.00 | $14.40 | — |
| 2026-06-12 | -100.00 | $14.40 | — |
| 2026-06-11 | -100.00 | $14.40 | — |
| 2026-06-10 | -100.00 | $14.40 | — |
| 2026-06-09 | -100.00 | $14.40 | 500 |
| 2026-06-08 | -100.00 | $14.40 | 500 |
| 2026-06-05 | 0.00 | $14.75 | 500 |
| 2026-05-13 | -100.00 | $14.55 | — |
| 2026-05-12 | -100.00 | $14.55 | — |
| 2026-05-11 | -100.00 | $14.55 | — |
| 2026-05-08 | -100.00 | $14.55 | — |
| 2026-05-07 | -100.00 | $14.55 | — |
| 2026-05-06 | -100.00 | $14.55 | — |
| 2026-05-05 | -100.00 | $14.55 | — |
| 2026-05-04 | -100.00 | $14.55 | — |
| 2026-05-01 | -100.00 | $14.55 | — |
| 2026-04-30 | -100.00 | $14.55 | — |
| 2026-04-29 | -100.00 | $14.55 | — |
| 2026-04-28 | -100.00 | $14.55 | — |
| 2026-04-27 | -100.00 | $14.55 | — |
| 2026-04-24 | -100.00 | $14.55 | — |
| 2026-04-23 | -100.00 | $14.55 | — |
| 2026-04-22 | -100.00 | $14.55 | — |
| 2026-04-21 | -100.00 | $14.55 | — |
| 2026-04-20 | -100.00 | $14.55 | 1000 |
| 2026-04-17 | -100.00 | $14.55 | 1000 |
| 2026-04-16 | 0.00 | $15.75 | — |
| 2026-04-15 | 0.00 | $15.75 | — |
| 2026-04-14 | 0.00 | $15.75 | — |
| 2026-04-13 | 0.00 | $15.75 | 3000 |
| 2026-04-10 | 0.00 | $15.75 | 3000 |
| 2026-04-09 | 0.00 | $15.75 | 3000 |
| 2026-04-08 | 0.00 | $15.75 | — |
| 2026-04-07 | 0.00 | $15.75 | — |
| 2026-04-06 | 0.00 | $15.75 | 3000 |
| 2026-04-02 | 0.00 | $15.75 | — |
| 2026-04-01 | 0.00 | $15.75 | 3000 |
| 2026-03-31 | -31.43 | $15.75 | — |
| 2026-03-30 | -31.43 | $15.75 | 3000 |
| 2026-03-27 | -31.43 | $15.75 | 3000 |
| 2026-03-26 | -31.43 | $15.75 | — |
| 2026-03-25 | -31.43 | $15.75 | 3000 |
| 2026-03-24 | -100.00 | $14.55 | — |
| 2026-03-23 | -100.00 | $14.55 | — |
| 2026-03-20 | -100.00 | $14.55 | — |
| 2026-03-19 | -100.00 | $14.55 | 200 |
| 2026-03-18 | -100.00 | $15.55 | — |
| 2026-03-17 | -100.00 | $15.55 | — |
| 2026-03-16 | -100.00 | $15.55 | — |
| 2026-03-13 | -100.00 | $15.55 | 200 |
| 2026-03-12 | -100.00 | $15.55 | — |
| 2026-03-11 | -100.00 | $15.55 | — |
| 2026-03-10 | -100.00 | $15.55 | — |
| 2026-03-09 | -100.00 | $15.55 | — |
| 2026-03-06 | -100.00 | $15.55 | 200 |
| 2026-03-05 | -100.00 | $15.59 | 230 |
| 2025-11-12 | 0.00 | $16.30 | 875 |
| 2025-11-11 | 0.00 | $16.30 | 875 |
| 2025-11-10 | 0.00 | $16.30 | 875 |
| 2025-11-07 | 0.00 | $16.30 | 875 |
| 2025-11-06 | 0.00 | $16.30 | 875 |
| 2025-11-05 | 0.00 | $16.30 | 875 |
| 2025-11-04 | 0.00 | $16.30 | 875 |
| 2025-11-03 | 0.00 | $16.30 | 875 |
| 2025-10-31 | 0.00 | $16.30 | 875 |
| 2025-10-30 | 0.00 | $16.30 | 875 |
| 2025-10-29 | 0.00 | $16.30 | 875 |
| 2025-10-28 | 0.00 | $16.30 | — |
| 2025-10-27 | 0.00 | $16.30 | — |
| 2025-10-24 | 0.00 | $16.30 | — |
| 2025-10-23 | -71.15 | $16.30 | — |
| 2025-10-22 | -71.15 | $16.30 | — |
| 2025-10-21 | -71.15 | $16.30 | — |
| 2025-10-20 | -71.15 | $16.30 | — |
| 2025-10-17 | -71.15 | $16.30 | 200 |
| 2025-10-16 | -100.00 | $15.57 | — |
| 2025-10-15 | -100.00 | $15.57 | — |
| 2025-10-14 | -100.00 | $15.57 | — |
| 2025-10-13 | -100.00 | $15.57 | — |
| 2025-10-10 | -100.00 | $15.57 | — |
| 2025-10-09 | -100.00 | $15.57 | — |
| 2025-10-08 | -100.00 | $15.57 | — |
| 2025-10-07 | -100.00 | $15.57 | — |
| 2025-10-06 | -100.00 | $15.57 | — |
| 2025-10-03 | -100.00 | $15.57 | — |
| 2025-10-02 | -100.00 | $15.57 | — |
| 2025-10-01 | -100.00 | $15.57 | — |
| 2025-09-30 | -100.00 | $15.57 | — |
| 2025-09-29 | -100.00 | $15.57 | 500 |
| 2025-05-23 | 0.00 | $18.10 | — |
| 2025-05-22 | 0.00 | $18.10 | — |
| 2025-05-21 | 0.00 | $18.10 | — |
| 2025-05-20 | 0.00 | $18.10 | — |
| 2025-05-19 | 0.00 | $18.10 | — |
| 2025-05-16 | 0.00 | $18.10 | — |
| 2025-05-15 | 0.00 | $18.10 | — |
| 2025-05-14 | 0.00 | $18.10 | — |
| 2025-05-13 | 0.00 | $18.10 | — |
| 2025-05-12 | 0.00 | $18.10 | — |
| 2025-05-09 | 0.00 | $18.10 | — |
| 2025-05-08 | 0.00 | $18.10 | — |
| 2025-05-07 | 0.00 | $18.10 | — |
| 2025-05-06 | 0.00 | $18.10 | — |
| 2025-05-05 | 0.00 | $18.10 | — |
| 2025-05-02 | 0.00 | $18.10 | — |
| 2025-05-01 | 0.00 | $18.10 | — |
| 2025-04-30 | 0.00 | $18.10 | — |
| 2025-04-29 | 0.00 | $18.10 | 800 |
| 2025-04-21 | -100.00 | $17.70 | — |
| 2025-04-17 | -100.00 | $17.70 | — |
| 2025-04-16 | -100.00 | $17.70 | — |
| 2025-04-15 | -100.00 | $17.70 | — |
| 2025-04-14 | -100.00 | $17.70 | — |
| 2025-04-11 | -100.00 | $17.70 | — |
| 2025-04-10 | -100.00 | $17.70 | — |
| 2025-04-09 | -100.00 | $17.70 | — |
| 2025-04-08 | -100.00 | $17.70 | — |
| 2025-04-07 | -100.00 | $17.70 | — |
| 2025-04-04 | -100.00 | $17.70 | — |
| 2025-04-03 | -100.00 | $17.70 | — |
| 2025-04-02 | -100.00 | $17.70 | — |
| 2025-04-01 | -100.00 | $17.70 | — |
| 2025-03-31 | -100.00 | $17.70 | — |
| 2025-03-28 | -100.00 | $17.70 | — |
| 2025-03-27 | -100.00 | $17.70 | — |
| 2025-03-26 | -100.00 | $17.70 | — |
| 2025-03-25 | -100.00 | $17.70 | 800 |
| 2024-09-05 | -100.00 | $18.70 | — |
| 2024-09-04 | -100.00 | $18.70 | — |
| 2024-09-03 | -100.00 | $18.70 | — |
| 2024-08-30 | -100.00 | $18.70 | — |
| 2024-08-29 | -100.00 | $18.70 | — |
| 2024-08-28 | -100.00 | $18.70 | — |
| 2024-08-27 | -100.00 | $18.70 | — |
| 2024-08-26 | -100.00 | $18.70 | — |
| 2024-08-23 | -100.00 | $18.70 | — |
| 2024-08-22 | -100.00 | $18.70 | — |
| 2024-08-21 | -100.00 | $18.70 | — |
| 2024-08-20 | -100.00 | $18.70 | — |
| 2024-08-19 | -100.00 | $18.70 | — |
| 2024-08-16 | -100.00 | $18.70 | — |
| 2024-08-15 | -100.00 | $18.70 | — |
| 2024-08-14 | -100.00 | $18.70 | — |
| 2024-08-13 | -100.00 | $18.70 | — |
| 2024-08-12 | -100.00 | $18.70 | — |
| 2024-08-09 | -100.00 | $18.70 | 400 |
| 2024-08-08 | -100.00 | $20.85 | — |
| 2024-08-07 | -100.00 | $20.85 | — |
| 2024-08-06 | -100.00 | $20.85 | — |
| 2024-08-05 | -100.00 | $20.85 | — |
| 2024-08-02 | -100.00 | $20.85 | — |
| 2024-08-01 | -100.00 | $20.85 | — |
| 2024-07-31 | -100.00 | $20.85 | — |
| 2024-07-30 | -100.00 | $20.85 | — |
| 2024-07-29 | -100.00 | $20.85 | — |
| 2024-07-26 | -100.00 | $20.85 | — |
| 2024-07-25 | -100.00 | $20.85 | — |
| 2024-07-24 | -100.00 | $20.85 | — |
| 2024-07-23 | -100.00 | $20.85 | — |
| 2024-07-22 | -100.00 | $20.85 | — |
| 2024-07-19 | -100.00 | $20.85 | — |
| 2024-07-18 | -100.00 | $20.85 | — |
| 2024-07-17 | -100.00 | $20.85 | 500 |
| 2024-06-26 | 0.00 | $23.65 | — |
| 2024-06-25 | 0.00 | $23.65 | — |
| 2024-06-24 | 0.00 | $23.65 | — |
| 2024-06-21 | 0.00 | $23.65 | — |
| 2024-06-20 | 0.00 | $23.65 | — |
| 2024-06-18 | 0.00 | $23.65 | — |
| 2024-06-17 | 0.00 | $23.65 | — |
| 2024-06-14 | 0.00 | $23.65 | — |
| 2024-06-13 | 0.00 | $23.65 | — |
| 2024-06-12 | 0.00 | $23.65 | — |
| 2024-06-11 | 0.00 | $23.65 | — |
| 2024-06-10 | 0.00 | $23.65 | — |
| 2024-06-07 | 0.00 | $23.65 | — |
| 2024-06-06 | 0.00 | $23.65 | — |
| 2024-06-05 | 0.00 | $23.65 | — |
| 2024-06-04 | 0.00 | $23.65 | — |
| 2024-06-03 | 0.00 | $23.65 | — |
| 2024-05-31 | 0.00 | $23.65 | — |
| 2024-05-30 | 0.00 | $23.65 | 900 |
| 2024-01-11 | -100.00 | $21.00 | — |
| 2024-01-10 | -100.00 | $21.00 | — |
| 2024-01-09 | -100.00 | $21.00 | — |
| 2024-01-08 | -100.00 | $21.00 | — |
| 2024-01-05 | -100.00 | $21.00 | — |
| 2024-01-04 | -100.00 | $21.00 | — |
| 2024-01-03 | -100.00 | $21.00 | — |
| 2024-01-02 | -100.00 | $21.00 | — |
| 2023-12-29 | -100.00 | $21.00 | — |
| 2023-12-28 | -100.00 | $21.00 | — |
| 2023-12-27 | -100.00 | $21.00 | — |
| 2023-12-26 | -100.00 | $21.00 | — |
| 2023-12-22 | -100.00 | $21.00 | — |
| 2023-12-21 | -100.00 | $21.00 | — |
| 2023-12-20 | -100.00 | $21.00 | — |
| 2023-12-19 | -100.00 | $21.00 | — |
| 2023-12-18 | -100.00 | $21.00 | — |
| 2023-12-15 | -100.00 | $21.00 | — |
| 2023-12-14 | -100.00 | $21.00 | 900 |
| 2023-11-24 | 0.00 | $21.55 | — |
| 2023-11-22 | 0.00 | $21.55 | — |
| 2023-11-21 | 0.00 | $21.55 | — |
| 2023-11-20 | 0.00 | $21.55 | — |
| 2023-11-17 | 0.00 | $21.55 | — |
| 2023-11-16 | 0.00 | $21.55 | — |
| 2023-11-15 | 0.00 | $21.55 | — |
| 2023-11-14 | 0.00 | $21.55 | — |
| 2023-11-13 | 0.00 | $21.55 | — |
| 2023-11-10 | 0.00 | $21.55 | — |
| 2023-11-09 | 0.00 | $21.55 | — |
| 2023-11-08 | 0.00 | $21.55 | — |
| 2023-11-07 | 0.00 | $21.55 | — |
| 2023-11-06 | 0.00 | $21.55 | — |
| 2023-11-03 | 0.00 | $21.55 | — |
| 2023-11-02 | 0.00 | $21.55 | — |
| 2023-11-01 | 0.00 | $21.55 | — |
| 2023-10-31 | 0.00 | $21.55 | — |
| 2023-10-30 | 0.00 | $21.55 | — |
| 2023-10-27 | 0.00 | $21.55 | 900 |
| 2023-10-26 | -100.00 | $18.10 | — |
| 2023-10-25 | -100.00 | $18.10 | — |
| 2023-10-24 | -100.00 | $18.10 | — |
| 2023-10-23 | -100.00 | $18.10 | — |
| 2023-10-20 | -100.00 | $18.10 | — |
| 2023-10-19 | -100.00 | $18.10 | — |
| 2023-10-18 | -100.00 | $18.10 | — |
| 2023-10-17 | -100.00 | $18.10 | — |
| 2023-10-16 | -100.00 | $18.10 | — |
| 2023-10-13 | -100.00 | $18.10 | — |
| 2023-10-12 | -100.00 | $18.10 | — |
| 2023-10-11 | -100.00 | $18.10 | — |
| 2023-10-10 | -100.00 | $18.10 | — |
| 2023-10-09 | -100.00 | $18.10 | — |
| 2023-10-06 | -100.00 | $18.10 | — |
| 2023-10-05 | -100.00 | $18.10 | — |
| 2023-10-04 | -100.00 | $18.10 | — |
| 2023-10-03 | -100.00 | $18.10 | 100 |
| 2023-10-02 | -0.68 | $20.52 | — |
| 2023-09-29 | -0.68 | $20.52 | — |
| 2023-09-28 | -0.68 | $20.52 | — |
| 2023-09-27 | -0.68 | $20.52 | — |
| 2023-09-26 | -0.68 | $20.52 | — |
| 2023-09-25 | -0.68 | $20.52 | — |
| 2023-09-22 | -0.68 | $20.52 | — |
| 2023-09-21 | -0.68 | $20.52 | — |
| 2023-09-20 | 0.00 | $20.53 | 500 |
| 2023-06-22 | 0.00 | $19.07 | — |
| 2023-06-21 | 0.00 | $19.07 | — |
| 2023-06-20 | 0.00 | $19.07 | — |
| 2023-06-16 | 0.00 | $19.07 | — |
| 2023-06-15 | 0.00 | $19.07 | — |
| 2023-06-14 | 0.00 | $19.07 | — |
| 2023-06-13 | 0.00 | $19.07 | — |
| 2023-06-12 | 0.00 | $19.07 | — |
| 2023-06-09 | 0.00 | $19.07 | — |
| 2023-06-08 | 0.00 | $19.07 | — |
| 2023-06-07 | 0.00 | $19.07 | — |
| 2023-06-06 | 0.00 | $19.07 | — |
| 2023-06-05 | 0.00 | $19.07 | — |
| 2023-06-02 | 0.00 | $19.07 | — |
| 2023-06-01 | 0.00 | $19.07 | — |
| 2023-05-31 | 0.00 | $19.07 | — |
| 2023-05-30 | 0.00 | $19.07 | — |
| 2023-05-26 | 0.00 | $19.07 | — |
| 2023-05-25 | 0.00 | $19.07 | 400 |
| 2023-05-24 | 0.00 | $18.70 | — |
| 2023-05-23 | 0.00 | $18.70 | 300 |
| 2023-02-13 | 0.00 | $17.45 | — |
| 2023-02-10 | 0.00 | $17.45 | — |
| 2023-02-09 | 0.00 | $17.45 | — |
| 2023-02-08 | 0.00 | $17.45 | — |
| 2023-02-07 | 0.00 | $17.45 | — |
| 2023-02-06 | 0.00 | $17.45 | — |
| 2023-02-03 | 0.00 | $17.45 | — |
| 2023-02-02 | 0.00 | $17.45 | — |
| 2023-02-01 | 0.00 | $17.45 | — |
| 2023-01-31 | 0.00 | $17.45 | — |
| 2023-01-30 | 0.00 | $17.45 | — |
| 2023-01-27 | 0.00 | $17.45 | — |
| 2023-01-26 | 0.00 | $17.45 | — |
| 2023-01-25 | 0.00 | $17.45 | — |
| 2023-01-24 | 0.00 | $17.45 | — |
| 2023-01-23 | 0.00 | $17.45 | — |
| 2023-01-20 | 0.00 | $17.45 | — |
| 2023-01-19 | 0.00 | $17.45 | — |
| 2023-01-18 | 0.00 | $17.45 | 1200 |
| 2023-01-17 | 0.00 | $13.95 | — |
| 2023-01-13 | 0.00 | $13.95 | — |
| 2023-01-12 | 0.00 | $13.95 | — |
| 2023-01-11 | 0.00 | $13.95 | — |
| 2023-01-10 | 0.00 | $13.95 | — |
| 2023-01-09 | 0.00 | $13.95 | — |
| 2023-01-06 | 0.00 | $13.95 | — |
| 2023-01-05 | 0.00 | $13.95 | — |
| 2023-01-04 | 0.00 | $13.95 | — |
| 2023-01-03 | -84.30 | $13.95 | — |
| 2022-12-30 | -84.30 | $13.95 | — |
| 2022-12-29 | -84.30 | $13.95 | — |
| 2022-12-28 | -84.30 | $13.95 | — |
| 2022-12-27 | -84.30 | $13.95 | — |
| 2022-12-23 | -84.30 | $13.95 | — |
| 2022-12-22 | -84.30 | $13.95 | — |
| 2022-12-21 | -84.30 | $13.95 | — |
| 2022-12-20 | -84.30 | $13.95 | 100 |
| 2022-12-19 | -100.00 | $13.19 | — |
| 2022-12-16 | -100.00 | $13.19 | — |
| 2022-12-15 | -100.00 | $13.19 | — |
| 2022-12-14 | -100.00 | $13.19 | — |
| 2022-12-13 | -100.00 | $13.19 | — |
| 2022-12-12 | -100.00 | $13.19 | — |
| 2022-12-09 | -100.00 | $13.19 | — |
| 2022-12-08 | -100.00 | $13.19 | — |
| 2022-12-07 | -100.00 | $13.19 | — |
| 2022-12-06 | -100.00 | $13.19 | 100 |
| 2022-07-21 | 0.00 | $18.03 | — |
| 2022-07-20 | -93.09 | $18.03 | — |
| 2022-07-19 | -93.09 | $18.03 | — |
| 2022-07-18 | -93.09 | $18.03 | — |
| 2022-07-15 | -93.09 | $18.03 | — |
| 2022-07-14 | -93.09 | $18.03 | — |
| 2022-07-13 | -93.09 | $18.03 | — |
| 2022-07-12 | -93.09 | $18.03 | — |
| 2022-07-11 | -93.09 | $18.03 | — |
| 2022-07-08 | -93.09 | $18.03 | — |
| 2022-07-07 | -93.09 | $18.03 | — |
| 2022-07-06 | -93.09 | $18.03 | — |
| 2022-07-05 | -93.09 | $18.03 | — |
| 2022-07-01 | -93.09 | $18.03 | — |
| 2022-06-30 | -93.09 | $18.03 | — |
| 2022-06-29 | -93.09 | $18.03 | — |
| 2022-06-28 | -93.09 | $18.03 | — |
| 2022-06-27 | -93.09 | $18.03 | — |
| 2022-06-24 | -93.09 | $18.03 | 205 |
| 2022-06-23 | -100.00 | $17.75 | 500 |
| 2022-06-22 | 0.00 | $21.80 | — |
| 2022-06-21 | 0.00 | $21.80 | — |
| 2022-06-17 | 0.00 | $21.80 | — |
| 2022-06-16 | 0.00 | $21.80 | — |
| 2022-06-15 | 0.00 | $21.80 | — |
| 2022-06-14 | 0.00 | $21.80 | — |
| 2022-06-13 | 0.00 | $21.80 | — |
| 2022-06-10 | 0.00 | $21.80 | — |
| 2022-06-09 | 0.00 | $21.80 | — |
| 2022-06-08 | 0.00 | $21.80 | — |
| 2022-06-07 | 0.00 | $21.80 | 300 |
| 2022-06-06 | 0.00 | $21.25 | — |
| 2022-06-03 | 0.00 | $21.25 | — |
| 2022-06-02 | 0.00 | $21.25 | — |
| 2022-06-01 | 0.00 | $21.25 | — |
| 2022-05-31 | 0.00 | $21.25 | 400 |
| 2022-05-27 | -100.00 | $18.86 | — |
| 2022-05-26 | -100.00 | $18.86 | — |
| 2022-05-25 | -100.00 | $18.86 | — |
| 2022-05-24 | -100.00 | $18.86 | — |
| 2022-05-23 | -100.00 | $18.86 | — |
| 2022-05-20 | -100.00 | $18.86 | — |
| 2022-05-19 | -100.00 | $18.86 | — |
| 2022-05-18 | -100.00 | $18.86 | — |
| 2022-05-17 | -100.00 | $18.86 | — |
| 2022-05-16 | -100.00 | $18.86 | — |
| 2022-05-13 | -100.00 | $18.86 | — |
| 2022-05-12 | -100.00 | $18.86 | — |
| 2022-05-11 | -100.00 | $18.86 | — |
| 2022-05-10 | 0.00 | $19.88 | — |
| 2022-05-09 | 0.00 | $19.88 | — |
| 2022-05-06 | 0.00 | $19.88 | — |
| 2022-04-07 | -100.00 | $18.86 | — |
| 2022-04-06 | -100.00 | $18.86 | — |
| 2022-04-05 | -100.00 | $18.86 | — |
| 2022-04-04 | -100.00 | $18.86 | — |
| 2022-04-01 | -100.00 | $18.86 | — |
| 2022-03-31 | -100.00 | $18.86 | — |
| 2022-03-30 | -100.00 | $18.86 | — |
| 2022-03-29 | -100.00 | $18.86 | — |
| 2022-03-28 | -100.00 | $18.86 | — |
| 2022-03-25 | -100.00 | $18.86 | — |
| 2022-03-24 | -100.00 | $18.86 | — |
| 2022-03-23 | -100.00 | $18.86 | — |
| 2022-03-22 | -100.00 | $18.86 | — |
| 2022-03-21 | -100.00 | $18.86 | — |
| 2022-03-18 | -100.00 | $18.86 | — |
| 2022-03-17 | -100.00 | $18.86 | — |
| 2022-03-16 | -100.00 | $18.86 | — |
| 2022-03-15 | -100.00 | $18.86 | — |
| 2022-03-14 | -100.00 | $18.86 | 100 |
| 2022-02-28 | 0.00 | $19.88 | — |
| 2022-02-25 | 0.00 | $19.88 | — |
| 2022-02-24 | -84.11 | $19.88 | — |
| 2022-02-23 | -84.11 | $19.88 | — |
| 2022-02-22 | -84.11 | $19.88 | — |
| 2022-02-18 | -84.11 | $19.88 | — |
| 2022-02-17 | -84.11 | $19.88 | — |
| 2022-02-16 | -84.11 | $19.88 | — |
| 2022-02-15 | -84.11 | $19.88 | — |
| 2022-02-14 | -84.11 | $19.88 | — |
| 2022-02-11 | -84.11 | $19.88 | — |
| 2022-02-10 | -84.11 | $19.88 | — |
| 2022-02-09 | -84.11 | $19.88 | — |
| 2022-02-08 | -84.11 | $19.88 | — |
| 2022-02-07 | -84.11 | $19.88 | — |
| 2022-02-04 | -84.11 | $19.88 | — |
| 2022-02-03 | -84.11 | $19.88 | — |
| 2022-02-02 | -84.11 | $19.88 | — |
| 2022-02-01 | -84.11 | $19.88 | 1200 |
| 2022-01-31 | -100.00 | $19.40 | — |
| 2022-01-28 | -100.00 | $19.40 | 200 |
| 2022-01-27 | 0.00 | $22.42 | — |
| 2022-01-26 | 0.00 | $22.42 | — |
| 2022-01-25 | 0.00 | $22.42 | — |
| 2022-01-24 | 0.00 | $22.42 | — |
| 2022-01-21 | 0.00 | $22.42 | — |
| 2022-01-20 | 0.00 | $22.42 | — |
| 2022-01-19 | 0.00 | $22.42 | — |
| 2022-01-18 | 0.00 | $22.42 | — |
| 2022-01-14 | 0.00 | $22.42 | — |
| 2022-01-13 | 0.00 | $22.42 | — |
| 2022-01-12 | 0.00 | $22.42 | — |
| 2022-01-11 | 0.00 | $22.42 | — |
| 2022-01-10 | 0.00 | $22.42 | — |
| 2022-01-07 | 0.00 | $22.42 | — |
| 2022-01-06 | 0.00 | $22.42 | — |
| 2022-01-05 | 0.00 | $22.42 | — |
| 2022-01-04 | 0.00 | $22.42 | 400 |
| 2022-01-03 | -100.00 | $21.12 | — |
| 2021-12-31 | -100.00 | $21.12 | — |
| 2021-12-30 | -100.00 | $21.12 | — |
| 2021-12-29 | -100.00 | $21.12 | — |
| 2021-12-28 | -100.00 | $21.12 | — |
| 2021-12-27 | -100.00 | $21.12 | — |
| 2021-12-23 | -100.00 | $21.12 | 400 |
| 2021-12-22 | -100.00 | $21.75 | — |
| 2021-12-21 | -100.00 | $21.75 | — |
| 2021-12-20 | -100.00 | $21.75 | — |
| 2021-12-17 | -100.00 | $21.75 | — |
| 2021-12-16 | -100.00 | $21.75 | — |
| 2021-12-15 | -100.00 | $21.75 | — |
| 2021-12-14 | -100.00 | $21.75 | — |
| 2021-12-13 | -100.00 | $21.75 | — |
| 2021-12-10 | -100.00 | $21.75 | — |
| 2021-12-09 | -100.00 | $21.75 | — |
| 2021-12-08 | -100.00 | $21.75 | — |
| 2021-12-07 | -100.00 | $21.75 | — |
| 2021-12-06 | -100.00 | $21.75 | — |
| 2021-12-03 | -100.00 | $21.75 | — |
| 2021-12-02 | -100.00 | $21.75 | — |
| 2021-12-01 | -100.00 | $21.75 | — |
| 2021-11-30 | -100.00 | $21.75 | 200 |
| 2021-11-11 | -100.00 | $23.00 | — |
| 2021-11-10 | -100.00 | $23.00 | — |
| 2021-11-09 | -100.00 | $23.00 | — |
| 2021-11-08 | -100.00 | $23.00 | — |
| 2021-11-05 | -100.00 | $23.00 | — |
| 2021-11-04 | -100.00 | $23.00 | — |
| 2021-11-03 | -100.00 | $23.00 | — |
| 2021-11-02 | -100.00 | $23.00 | — |
| 2021-11-01 | -100.00 | $23.00 | — |
| 2021-10-29 | -100.00 | $23.00 | — |
| 2021-10-28 | -100.00 | $23.00 | — |
| 2021-10-27 | -100.00 | $23.00 | — |
| 2021-10-26 | -100.00 | $23.00 | — |
| 2021-10-25 | -100.00 | $23.00 | — |
| 2021-10-22 | -100.00 | $23.00 | — |
| 2021-10-21 | -100.00 | $23.00 | — |
| 2021-10-20 | -100.00 | $23.00 | — |
| 2021-10-19 | -100.00 | $23.00 | — |
| 2021-10-18 | -100.00 | $23.00 | 100 |
| 2021-10-15 | 0.00 | $32.11 | — |
| 2021-10-14 | 0.00 | $32.11 | — |
| 2021-10-13 | 0.00 | $32.11 | — |
| 2021-10-12 | 0.00 | $32.11 | — |
| 2021-10-11 | 0.00 | $32.11 | — |
| 2021-10-08 | 0.00 | $32.11 | — |
| 2021-10-07 | 0.00 | $32.11 | — |
| 2021-10-06 | 0.00 | $32.11 | 100 |
| 2021-10-05 | 0.00 | $27.50 | — |
| 2021-10-04 | 0.00 | $27.50 | — |
| 2021-10-01 | 0.00 | $27.50 | — |
| 2021-09-30 | -31.75 | $27.50 | — |
| 2021-09-29 | -31.75 | $27.50 | — |
| 2021-09-28 | -31.75 | $27.50 | — |
| 2021-09-27 | -31.75 | $27.50 | — |
| 2021-09-24 | -31.75 | $27.50 | — |
| 2021-09-23 | -31.75 | $27.50 | 1000 |
| 2021-09-22 | -100.00 | $26.21 | — |
| 2021-09-21 | -100.00 | $26.21 | — |
| 2021-09-20 | -100.00 | $26.21 | 800 |
| 2021-09-17 | -100.00 | $26.50 | — |
| 2021-09-16 | -100.00 | $26.50 | — |
| 2021-09-15 | -100.00 | $26.50 | 1000 |
| 2021-09-14 | -100.00 | $27.50 | — |
| 2021-09-13 | -100.00 | $27.50 | — |
| 2021-09-10 | -100.00 | $27.50 | — |
| 2021-09-09 | -100.00 | $27.50 | — |
| 2021-09-08 | -15.96 | $27.50 | — |
| 2021-09-07 | -15.96 | $27.50 | — |
| 2021-09-03 | -15.96 | $27.50 | 100 |
| 2021-09-02 | -3.19 | $28.10 | — |
| 2021-09-01 | -3.19 | $28.10 | — |
| 2021-08-31 | -3.19 | $28.10 | — |
| 2021-08-30 | -3.19 | $28.10 | — |
| 2021-08-27 | -3.19 | $28.10 | — |
| 2021-08-26 | -3.19 | $28.10 | — |
| 2021-08-25 | -3.19 | $28.10 | — |
| 2021-08-24 | -3.19 | $28.10 | — |
| 2021-08-23 | -3.19 | $28.10 | — |
| 2021-08-20 | -3.19 | $28.10 | — |
| 2021-08-19 | -3.19 | $28.10 | — |
| 2021-08-18 | -3.19 | $28.10 | — |
| 2021-08-17 | -3.19 | $28.10 | — |
| 2021-08-16 | -3.19 | $28.10 | — |
| 2021-08-13 | -3.19 | $28.10 | 900 |
| 2021-08-12 | -1.06 | $28.20 | 1500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.04
2026-07-14
Close Price
$14.58
Average Directional Index - Detailed Analysis
Minimum
1.82
Average
53.19
Maximum
98.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 33.04 | $14.58 | — |
| 2026-07-13 | 34.33 | $14.58 | — |
| 2026-07-10 | 35.68 | $14.58 | — |
| 2026-07-09 | 37.11 | $14.58 | — |
| 2026-07-08 | 38.61 | $14.58 | — |
| 2026-07-07 | 40.20 | $14.58 | 500 |
| 2026-07-06 | 41.86 | $14.40 | — |
| 2026-07-02 | 42.00 | $14.40 | — |
| 2026-07-01 | 42.15 | $14.40 | — |
| 2026-06-30 | 42.31 | $14.40 | — |
| 2026-06-29 | 42.47 | $14.40 | — |
| 2026-06-26 | 42.65 | $14.40 | — |
| 2026-06-25 | 42.83 | $14.40 | — |
| 2026-06-24 | 43.02 | $14.40 | — |
| 2026-06-23 | 43.22 | $14.40 | — |
| 2026-06-22 | 43.43 | $14.40 | — |
| 2026-06-18 | 43.66 | $14.40 | — |
| 2026-06-17 | 43.89 | $14.40 | — |
| 2026-06-16 | 44.14 | $14.40 | — |
| 2026-06-15 | 44.40 | $14.40 | — |
| 2026-06-12 | 44.68 | $14.40 | — |
| 2026-06-11 | 44.97 | $14.40 | — |
| 2026-06-10 | 45.27 | $14.40 | — |
| 2026-06-09 | 45.59 | $14.40 | 500 |
| 2026-06-08 | 45.93 | $14.40 | 500 |
| 2026-06-05 | 46.29 | $14.75 | 500 |
| 2026-06-04 | 48.65 | $14.55 | — |
| 2026-06-03 | 48.42 | $14.55 | — |
| 2026-06-02 | 48.18 | $14.55 | — |
| 2026-06-01 | 47.93 | $14.55 | — |
| 2026-05-29 | 47.66 | $14.55 | — |
| 2026-05-28 | 47.38 | $14.55 | — |
| 2026-05-27 | 47.09 | $14.55 | — |
| 2026-05-26 | 46.78 | $14.55 | — |
| 2026-05-22 | 46.45 | $14.55 | — |
| 2026-05-21 | 46.11 | $14.55 | — |
| 2026-05-20 | 45.75 | $14.55 | — |
| 2026-05-19 | 45.37 | $14.55 | — |
| 2026-05-18 | 44.97 | $14.55 | — |
| 2026-05-15 | 44.55 | $14.55 | — |
| 2026-05-14 | 44.10 | $14.55 | — |
| 2026-05-13 | 43.64 | $14.55 | — |
| 2026-05-12 | 43.15 | $14.55 | — |
| 2026-05-11 | 42.63 | $14.55 | — |
| 2026-05-08 | 42.09 | $14.55 | — |
| 2026-05-07 | 41.51 | $14.55 | — |
| 2026-05-06 | 40.91 | $14.55 | — |
| 2026-05-05 | 40.27 | $14.55 | — |
| 2026-05-04 | 39.61 | $14.55 | — |
| 2026-05-01 | 38.90 | $14.55 | — |
| 2026-04-30 | 38.16 | $14.55 | — |
| 2026-04-29 | 37.38 | $14.55 | — |
| 2026-04-28 | 36.56 | $14.55 | — |
| 2026-04-27 | 35.70 | $14.55 | — |
| 2026-04-24 | 34.79 | $14.55 | — |
| 2026-04-23 | 33.83 | $14.55 | — |
| 2026-04-22 | 32.83 | $14.55 | — |
| 2026-04-21 | 31.76 | $14.55 | — |
| 2026-04-20 | 30.65 | $14.55 | 1000 |
| 2026-04-17 | 29.47 | $14.55 | 1000 |
| 2026-04-16 | 28.24 | $15.75 | — |
| 2026-04-15 | 29.69 | $15.75 | — |
| 2026-04-14 | 31.21 | $15.75 | — |
| 2026-04-13 | 32.82 | $15.75 | 3000 |
| 2026-04-10 | 34.51 | $15.75 | 3000 |
| 2026-04-09 | 36.29 | $15.75 | 3000 |
| 2026-04-08 | 38.16 | $15.75 | — |
| 2026-04-07 | 40.13 | $15.75 | — |
| 2026-04-06 | 42.21 | $15.75 | 3000 |
| 2026-04-02 | 44.39 | $15.75 | — |
| 2026-04-01 | 46.69 | $15.75 | 3000 |
| 2026-03-31 | 49.11 | $15.75 | — |
| 2026-03-30 | 51.66 | $15.75 | 3000 |
| 2026-03-27 | 54.34 | $15.75 | 3000 |
| 2026-03-26 | 57.17 | $15.75 | — |
| 2026-03-25 | 60.14 | $15.75 | 3000 |
| 2026-03-24 | 63.27 | $14.55 | — |
| 2026-03-23 | 61.36 | $14.55 | — |
| 2026-03-20 | 59.35 | $14.55 | — |
| 2026-03-19 | 57.24 | $14.55 | 200 |
| 2026-03-18 | 55.01 | $15.55 | — |
| 2026-03-17 | 52.72 | $15.55 | — |
| 2026-03-16 | 50.32 | $15.55 | — |
| 2026-03-13 | 47.78 | $15.55 | 200 |
| 2026-03-12 | 45.11 | $15.55 | — |
| 2026-03-11 | 42.31 | $15.55 | — |
| 2026-03-10 | 39.35 | $15.55 | — |
| 2026-03-09 | 36.24 | $15.55 | — |
| 2026-03-06 | 32.96 | $15.55 | 200 |
| 2026-03-05 | 29.52 | $15.59 | 230 |
| 2026-03-04 | 25.89 | $16.30 | — |
| 2026-03-03 | 25.90 | $16.30 | — |
| 2026-03-02 | 25.92 | $16.30 | — |
| 2026-02-27 | 25.94 | $16.30 | — |
| 2026-02-26 | 25.95 | $16.30 | — |
| 2026-02-25 | 25.97 | $16.30 | — |
| 2026-02-24 | 25.99 | $16.30 | — |
| 2026-02-23 | 26.01 | $16.30 | — |
| 2026-02-20 | 26.03 | $16.30 | — |
| 2026-02-19 | 26.05 | $16.30 | — |
| 2026-02-18 | 26.07 | $16.30 | — |
| 2026-02-17 | 26.09 | $16.30 | — |
| 2026-02-13 | 26.12 | $16.30 | — |
| 2026-02-12 | 26.15 | $16.30 | — |
| 2026-02-11 | 26.17 | $16.30 | — |
| 2026-02-10 | 26.20 | $16.30 | — |
| 2026-02-09 | 26.23 | $16.30 | — |
| 2026-02-06 | 26.26 | $16.30 | — |
| 2026-02-05 | 26.30 | $16.30 | 875 |
| 2026-02-04 | 26.33 | $16.30 | 875 |
| 2026-02-03 | 26.37 | $16.30 | 875 |
| 2026-02-02 | 26.41 | $16.30 | 875 |
| 2026-01-30 | 26.45 | $16.30 | — |
| 2026-01-29 | 26.50 | $16.30 | 875 |
| 2026-01-28 | 26.54 | $16.30 | 875 |
| 2026-01-27 | 26.59 | $16.30 | 875 |
| 2026-01-26 | 26.64 | $16.30 | 875 |
| 2026-01-23 | 26.69 | $16.30 | 875 |
| 2026-01-22 | 26.75 | $16.30 | 875 |
| 2026-01-21 | 26.81 | $16.30 | 875 |
| 2026-01-20 | 26.87 | $16.30 | 875 |
| 2026-01-16 | 26.94 | $16.30 | 875 |
| 2026-01-15 | 27.01 | $16.30 | 875 |
| 2026-01-14 | 27.08 | $16.30 | 875 |
| 2026-01-13 | 27.16 | $16.30 | 875 |
| 2026-01-12 | 27.24 | $16.30 | 875 |
| 2026-01-09 | 27.32 | $16.30 | 875 |
| 2026-01-08 | 27.41 | $16.30 | 875 |
| 2026-01-07 | 27.51 | $16.30 | 875 |
| 2026-01-06 | 27.61 | $16.30 | — |
| 2026-01-05 | 27.71 | $16.30 | 875 |
| 2026-01-02 | 27.82 | $16.30 | 875 |
| 2025-12-31 | 27.94 | $16.30 | 875 |
| 2025-12-30 | 28.06 | $16.30 | 875 |
| 2025-12-29 | 28.19 | $16.30 | 875 |
| 2025-12-26 | 28.32 | $16.30 | 875 |
| 2025-12-24 | 28.46 | $16.30 | — |
| 2025-12-23 | 28.61 | $16.30 | 875 |
| 2025-12-22 | 28.77 | $16.30 | 875 |
| 2025-12-19 | 28.93 | $16.30 | 875 |
| 2025-12-18 | 29.11 | $16.30 | 875 |
| 2025-12-17 | 29.29 | $16.30 | 875 |
| 2025-12-16 | 29.49 | $16.30 | 875 |
| 2025-12-15 | 29.69 | $16.30 | — |
| 2025-12-12 | 29.90 | $16.30 | — |
| 2025-12-11 | 30.13 | $16.30 | — |
| 2025-12-10 | 30.36 | $16.30 | — |
| 2025-12-09 | 30.61 | $16.30 | — |
| 2025-12-08 | 30.88 | $16.30 | 875 |
| 2025-12-05 | 31.15 | $16.30 | 875 |
| 2025-12-04 | 31.44 | $16.30 | 875 |
| 2025-12-03 | 31.75 | $16.30 | 875 |
| 2025-12-02 | 32.07 | $16.30 | — |
| 2025-12-01 | 32.41 | $16.30 | 875 |
| 2025-11-28 | 32.77 | $16.30 | — |
| 2025-11-26 | 33.15 | $16.30 | 875 |
| 2025-11-25 | 33.54 | $16.30 | — |
| 2025-11-24 | 33.96 | $16.30 | 875 |
| 2025-11-21 | 34.40 | $16.30 | 875 |
| 2025-11-20 | 34.86 | $16.30 | 875 |
| 2025-11-19 | 35.35 | $16.30 | 875 |
| 2025-11-18 | 35.86 | $16.30 | 875 |
| 2025-11-17 | 36.40 | $16.30 | 875 |
| 2025-11-14 | 36.96 | $16.30 | 875 |
| 2025-11-13 | 37.56 | $16.30 | 875 |
| 2025-11-12 | 38.19 | $16.30 | 875 |
| 2025-11-11 | 38.85 | $16.30 | 875 |
| 2025-11-10 | 39.55 | $16.30 | 875 |
| 2025-11-07 | 40.28 | $16.30 | 875 |
| 2025-11-06 | 41.05 | $16.30 | 875 |
| 2025-11-05 | 41.86 | $16.30 | 875 |
| 2025-11-04 | 42.72 | $16.30 | 875 |
| 2025-11-03 | 43.62 | $16.30 | 875 |
| 2025-10-31 | 44.56 | $16.30 | 875 |
| 2025-10-30 | 45.56 | $16.30 | 875 |
| 2025-10-29 | 46.61 | $16.30 | 875 |
| 2025-10-28 | 47.72 | $16.30 | — |
| 2025-10-27 | 48.88 | $16.30 | — |
| 2025-10-24 | 50.10 | $16.30 | — |
| 2025-10-23 | 51.39 | $16.30 | — |
| 2025-10-22 | 52.75 | $16.30 | — |
| 2025-10-21 | 54.17 | $16.30 | — |
| 2025-10-20 | 55.68 | $16.30 | — |
| 2025-10-17 | 57.26 | $16.30 | 200 |
| 2025-10-16 | 58.92 | $15.57 | — |
| 2025-10-15 | 56.77 | $15.57 | — |
| 2025-10-14 | 54.50 | $15.57 | — |
| 2025-10-13 | 52.12 | $15.57 | — |
| 2025-10-10 | 49.60 | $15.57 | — |
| 2025-10-09 | 46.96 | $15.57 | — |
| 2025-10-08 | 44.17 | $15.57 | — |
| 2025-10-07 | 41.24 | $15.57 | — |
| 2025-10-06 | 38.16 | $15.57 | — |
| 2025-10-03 | 34.91 | $15.57 | — |
| 2025-10-02 | 31.49 | $15.57 | — |
| 2025-10-01 | 27.90 | $15.57 | — |
| 2025-09-30 | 24.11 | $15.57 | — |
| 2025-09-29 | 20.12 | $15.57 | 500 |
| 2025-09-26 | 15.92 | $18.10 | — |
| 2025-09-25 | 15.94 | $18.10 | — |
| 2025-09-24 | 15.97 | $18.10 | — |
| 2025-09-23 | 15.99 | $18.10 | 875 |
| 2025-09-22 | 16.01 | $18.10 | — |
| 2025-09-19 | 16.03 | $18.10 | — |
| 2025-09-18 | 16.06 | $18.10 | — |
| 2025-09-17 | 16.09 | $18.10 | — |
| 2025-09-16 | 16.11 | $18.10 | — |
| 2025-09-15 | 16.14 | $18.10 | 875 |
| 2025-09-12 | 16.17 | $18.10 | — |
| 2025-09-11 | 16.21 | $18.10 | — |
| 2025-09-10 | 16.24 | $18.10 | — |
| 2025-09-09 | 16.28 | $18.10 | — |
| 2025-09-08 | 16.31 | $18.10 | — |
| 2025-09-05 | 16.35 | $18.10 | — |
| 2025-09-04 | 16.40 | $18.10 | — |
| 2025-09-03 | 16.44 | $18.10 | — |
| 2025-09-02 | 16.49 | $18.10 | — |
| 2025-08-29 | 16.54 | $18.10 | 875 |
| 2025-08-28 | 16.59 | $18.10 | — |
| 2025-08-27 | 16.64 | $18.10 | — |
| 2025-08-26 | 16.70 | $18.10 | — |
| 2025-08-25 | 16.76 | $18.10 | — |
| 2025-08-22 | 16.82 | $18.10 | 875 |
| 2025-08-21 | 16.89 | $18.10 | 875 |
| 2025-08-20 | 16.96 | $18.10 | 875 |
| 2025-08-19 | 17.03 | $18.10 | 875 |
| 2025-08-18 | 17.11 | $18.10 | — |
| 2025-08-15 | 17.19 | $18.10 | — |
| 2025-08-14 | 17.28 | $18.10 | — |
| 2025-08-13 | 17.37 | $18.10 | — |
| 2025-08-12 | 17.47 | $18.10 | — |
| 2025-08-11 | 17.57 | $18.10 | — |
| 2025-08-08 | 17.67 | $18.10 | — |
| 2025-08-07 | 17.79 | $18.10 | — |
| 2025-08-06 | 17.90 | $18.10 | — |
| 2025-08-05 | 18.03 | $18.10 | — |
| 2025-08-04 | 18.16 | $18.10 | — |
| 2025-08-01 | 18.29 | $18.10 | — |
| 2025-07-31 | 18.44 | $18.10 | — |
| 2025-07-30 | 18.59 | $18.10 | — |
| 2025-07-29 | 18.75 | $18.10 | — |
| 2025-07-28 | 18.92 | $18.10 | — |
| 2025-07-25 | 19.09 | $18.10 | — |
| 2025-07-24 | 19.28 | $18.10 | — |
| 2025-07-23 | 19.48 | $18.10 | — |
| 2025-07-22 | 19.68 | $18.10 | — |
| 2025-07-21 | 19.90 | $18.10 | — |
| 2025-07-18 | 20.13 | $18.10 | — |
| 2025-07-17 | 20.37 | $18.10 | — |
| 2025-07-16 | 20.62 | $18.10 | — |
| 2025-07-15 | 20.89 | $18.10 | — |
| 2025-07-14 | 21.17 | $18.10 | — |
| 2025-07-11 | 21.47 | $18.10 | — |
| 2025-07-10 | 21.78 | $18.10 | — |
| 2025-07-09 | 22.11 | $18.10 | — |
| 2025-07-08 | 22.45 | $18.10 | — |
| 2025-07-07 | 22.81 | $18.10 | — |
| 2025-07-03 | 23.20 | $18.10 | — |
| 2025-07-02 | 23.60 | $18.10 | — |
| 2025-07-01 | 24.02 | $18.10 | — |
| 2025-06-30 | 24.47 | $18.10 | — |
| 2025-06-27 | 24.94 | $18.10 | — |
| 2025-06-26 | 25.43 | $18.10 | — |
| 2025-06-25 | 25.95 | $18.10 | — |
| 2025-06-24 | 26.50 | $18.10 | — |
| 2025-06-23 | 27.07 | $18.10 | — |
| 2025-06-20 | 27.68 | $18.10 | — |
| 2025-06-18 | 28.32 | $18.10 | — |
| 2025-06-17 | 28.99 | $18.10 | — |
| 2025-06-16 | 29.70 | $18.10 | — |
| 2025-06-13 | 30.44 | $18.10 | — |
| 2025-06-12 | 31.22 | $18.10 | — |
| 2025-06-11 | 32.05 | $18.10 | — |
| 2025-06-10 | 32.92 | $18.10 | — |
| 2025-06-09 | 33.83 | $18.10 | — |
| 2025-06-06 | 34.79 | $18.10 | — |
| 2025-06-05 | 35.80 | $18.10 | — |
| 2025-06-04 | 36.87 | $18.10 | — |
| 2025-06-03 | 37.99 | $18.10 | — |
| 2025-06-02 | 39.17 | $18.10 | — |
| 2025-05-30 | 40.42 | $18.10 | — |
| 2025-05-29 | 41.72 | $18.10 | — |
| 2025-05-28 | 43.10 | $18.10 | — |
| 2025-05-27 | 44.55 | $18.10 | — |
| 2025-05-23 | 46.08 | $18.10 | — |
| 2025-05-22 | 47.68 | $18.10 | — |
| 2025-05-21 | 49.37 | $18.10 | — |
| 2025-05-20 | 51.15 | $18.10 | — |
| 2025-05-19 | 53.03 | $18.10 | — |
| 2025-05-16 | 55.00 | $18.10 | — |
| 2025-05-15 | 57.08 | $18.10 | — |
| 2025-05-14 | 59.26 | $18.10 | — |
| 2025-05-13 | 61.56 | $18.10 | — |
| 2025-05-12 | 63.98 | $18.10 | — |
| 2025-05-09 | 66.53 | $18.10 | — |
| 2025-05-08 | 69.22 | $18.10 | — |
| 2025-05-07 | 72.04 | $18.10 | — |
| 2025-05-06 | 75.01 | $18.10 | — |
| 2025-05-05 | 78.14 | $18.10 | — |
| 2025-05-02 | 81.44 | $18.10 | — |
| 2025-05-01 | 84.90 | $18.10 | — |
| 2025-04-30 | 88.55 | $18.10 | — |
| 2025-04-29 | 92.40 | $18.10 | 800 |
| 2025-04-28 | 96.44 | $17.70 | — |
| 2025-04-25 | 96.25 | $17.70 | — |
| 2025-04-24 | 96.06 | $17.70 | — |
| 2025-04-23 | 95.85 | $17.70 | — |
| 2025-04-22 | 95.63 | $17.70 | — |
| 2025-04-21 | 95.40 | $17.70 | — |
| 2025-04-17 | 95.16 | $17.70 | — |
| 2025-04-16 | 94.91 | $17.70 | — |
| 2025-04-15 | 94.64 | $17.70 | — |
| 2025-04-14 | 94.36 | $17.70 | — |
| 2025-04-11 | 94.06 | $17.70 | — |
| 2025-04-10 | 93.75 | $17.70 | — |
| 2025-04-09 | 93.42 | $17.70 | — |
| 2025-04-08 | 93.08 | $17.70 | — |
| 2025-04-07 | 92.72 | $17.70 | — |
| 2025-04-04 | 92.33 | $17.70 | — |
| 2025-04-03 | 91.93 | $17.70 | — |
| 2025-04-02 | 91.51 | $17.70 | — |
| 2025-04-01 | 91.06 | $17.70 | — |
| 2025-03-31 | 90.59 | $17.70 | — |
| 2025-03-28 | 90.10 | $17.70 | — |
| 2025-03-27 | 89.58 | $17.70 | — |
| 2025-03-26 | 89.03 | $17.70 | — |
| 2025-03-25 | 88.45 | $17.70 | 800 |
| 2025-03-24 | 87.84 | $18.70 | — |
| 2025-03-21 | 87.84 | $18.70 | — |
| 2025-03-20 | 87.84 | $18.70 | — |
| 2025-03-19 | 87.84 | $18.70 | — |
| 2025-03-18 | 87.84 | $18.70 | — |
| 2025-03-17 | 87.84 | $18.70 | — |
| 2025-03-14 | 87.84 | $18.70 | — |
| 2025-03-13 | 87.84 | $18.70 | — |
| 2025-03-12 | 87.84 | $18.70 | — |
| 2025-03-11 | 87.84 | $18.70 | — |
| 2025-03-10 | 87.84 | $18.70 | — |
| 2025-03-07 | 87.84 | $18.70 | — |
| 2025-03-06 | 87.84 | $18.70 | — |
| 2025-03-05 | 87.84 | $18.70 | — |
| 2025-03-04 | 87.84 | $18.70 | — |
| 2025-03-03 | 87.84 | $18.70 | — |
| 2025-02-28 | 87.84 | $18.70 | — |
| 2025-02-27 | 87.84 | $18.70 | — |
| 2025-02-26 | 87.84 | $18.70 | — |
| 2025-02-25 | 87.84 | $18.70 | — |
| 2025-02-24 | 87.84 | $18.70 | — |
| 2025-02-21 | 87.84 | $18.70 | — |
| 2025-02-20 | 87.83 | $18.70 | — |
| 2025-02-19 | 87.83 | $18.70 | — |
| 2025-02-18 | 87.83 | $18.70 | — |
| 2025-02-14 | 87.83 | $18.70 | — |
| 2025-02-13 | 87.83 | $18.70 | — |
| 2025-02-12 | 87.83 | $18.70 | — |
| 2025-02-11 | 87.83 | $18.70 | — |
| 2025-02-10 | 87.83 | $18.70 | — |
| 2025-02-07 | 87.83 | $18.70 | — |
| 2025-02-06 | 87.83 | $18.70 | — |
| 2025-02-05 | 87.82 | $18.70 | — |
| 2025-02-04 | 87.82 | $18.70 | — |
| 2025-02-03 | 87.82 | $18.70 | — |
| 2025-01-31 | 87.82 | $18.70 | — |
| 2025-01-30 | 87.82 | $18.70 | — |
| 2025-01-29 | 87.82 | $18.70 | — |
| 2025-01-28 | 87.82 | $18.70 | — |
| 2025-01-27 | 87.81 | $18.70 | — |
| 2025-01-24 | 87.81 | $18.70 | — |
| 2025-01-23 | 87.81 | $18.70 | — |
| 2025-01-22 | 87.81 | $18.70 | — |
| 2025-01-21 | 87.81 | $18.70 | — |
| 2025-01-17 | 87.80 | $18.70 | — |
| 2025-01-16 | 87.80 | $18.70 | — |
| 2025-01-15 | 87.80 | $18.70 | — |
| 2025-01-14 | 87.80 | $18.70 | — |
| 2025-01-13 | 87.79 | $18.70 | — |
| 2025-01-10 | 87.79 | $18.70 | — |
| 2025-01-08 | 87.79 | $18.70 | — |
| 2025-01-07 | 87.78 | $18.70 | — |
| 2025-01-06 | 87.78 | $18.70 | — |
| 2025-01-03 | 87.78 | $18.70 | — |
| 2025-01-02 | 87.77 | $18.70 | — |
| 2024-12-31 | 87.77 | $18.70 | — |
| 2024-12-30 | 87.76 | $18.70 | — |
| 2024-12-27 | 87.76 | $18.70 | — |
| 2024-12-26 | 87.75 | $18.70 | — |
| 2024-12-24 | 87.75 | $18.70 | — |
| 2024-12-23 | 87.74 | $18.70 | — |
| 2024-12-20 | 87.74 | $18.70 | — |
| 2024-12-19 | 87.73 | $18.70 | — |
| 2024-12-18 | 87.73 | $18.70 | — |
| 2024-12-17 | 87.72 | $18.70 | — |
| 2024-12-16 | 87.71 | $18.70 | — |
| 2024-12-13 | 87.71 | $18.70 | — |
| 2024-12-12 | 87.70 | $18.70 | — |
| 2024-12-11 | 87.69 | $18.70 | — |
| 2024-12-10 | 87.68 | $18.70 | — |
| 2024-12-09 | 87.67 | $18.70 | — |
| 2024-12-06 | 87.66 | $18.70 | — |
| 2024-12-05 | 87.65 | $18.70 | — |
| 2024-12-04 | 87.64 | $18.70 | — |
| 2024-12-03 | 87.63 | $18.70 | — |
| 2024-12-02 | 87.62 | $18.70 | — |
| 2024-11-29 | 87.61 | $18.70 | — |
| 2024-11-27 | 87.60 | $18.70 | — |
| 2024-11-26 | 87.58 | $18.70 | — |
| 2024-11-25 | 87.57 | $18.70 | — |
| 2024-11-22 | 87.55 | $18.70 | — |
| 2024-11-21 | 87.54 | $18.70 | — |
| 2024-11-20 | 87.52 | $18.70 | — |
| 2024-11-19 | 87.50 | $18.70 | — |
| 2024-11-18 | 87.49 | $18.70 | — |
| 2024-11-15 | 87.47 | $18.70 | — |
| 2024-11-14 | 87.45 | $18.70 | — |
| 2024-11-13 | 87.43 | $18.70 | — |
| 2024-11-12 | 87.40 | $18.70 | — |
| 2024-11-11 | 87.38 | $18.70 | — |
| 2024-11-08 | 87.35 | $18.70 | — |
| 2024-11-07 | 87.33 | $18.70 | — |
| 2024-11-06 | 87.30 | $18.70 | — |
| 2024-11-05 | 87.27 | $18.70 | — |
| 2024-11-04 | 87.24 | $18.70 | — |
| 2024-11-01 | 87.21 | $18.70 | — |
| 2024-10-31 | 87.18 | $18.70 | — |
| 2024-10-30 | 87.14 | $18.70 | — |
| 2024-10-29 | 87.10 | $18.70 | — |
| 2024-10-28 | 87.06 | $18.70 | — |
| 2024-10-25 | 87.02 | $18.70 | — |
| 2024-10-24 | 86.98 | $18.70 | — |
| 2024-10-23 | 86.93 | $18.70 | — |
| 2024-10-22 | 86.88 | $18.70 | — |
| 2024-10-21 | 86.83 | $18.70 | — |
| 2024-10-18 | 86.78 | $18.70 | — |
| 2024-10-17 | 86.72 | $18.70 | — |
| 2024-10-16 | 86.67 | $18.70 | — |
| 2024-10-15 | 86.60 | $18.70 | — |
| 2024-10-14 | 86.54 | $18.70 | — |
| 2024-10-11 | 86.47 | $18.70 | — |
| 2024-10-10 | 86.40 | $18.70 | — |
| 2024-10-09 | 86.32 | $18.70 | — |
| 2024-10-08 | 86.24 | $18.70 | — |
| 2024-10-07 | 86.15 | $18.70 | — |
| 2024-10-04 | 86.06 | $18.70 | — |
| 2024-10-03 | 85.97 | $18.70 | — |
| 2024-10-02 | 85.87 | $18.70 | — |
| 2024-10-01 | 85.77 | $18.70 | — |
| 2024-09-30 | 85.66 | $18.70 | — |
| 2024-09-27 | 85.54 | $18.70 | — |
| 2024-09-26 | 85.42 | $18.70 | — |
| 2024-09-25 | 85.29 | $18.70 | — |
| 2024-09-24 | 85.16 | $18.70 | — |
| 2024-09-23 | 85.02 | $18.70 | — |
| 2024-09-20 | 84.87 | $18.70 | — |
| 2024-09-19 | 84.71 | $18.70 | — |
| 2024-09-18 | 84.55 | $18.70 | — |
| 2024-09-17 | 84.37 | $18.70 | — |
| 2024-09-16 | 84.19 | $18.70 | — |
| 2024-09-13 | 84.00 | $18.70 | — |
| 2024-09-12 | 83.79 | $18.70 | — |
| 2024-09-11 | 83.58 | $18.70 | — |
| 2024-09-10 | 83.35 | $18.70 | — |
| 2024-09-09 | 83.12 | $18.70 | — |
| 2024-09-06 | 82.87 | $18.70 | — |
| 2024-09-05 | 82.61 | $18.70 | — |
| 2024-09-04 | 82.33 | $18.70 | — |
| 2024-09-03 | 82.04 | $18.70 | — |
| 2024-08-30 | 81.73 | $18.70 | — |
| 2024-08-29 | 81.41 | $18.70 | — |
| 2024-08-28 | 81.07 | $18.70 | — |
| 2024-08-27 | 80.72 | $18.70 | — |
| 2024-08-26 | 80.34 | $18.70 | — |
| 2024-08-23 | 79.95 | $18.70 | — |
| 2024-08-22 | 79.53 | $18.70 | — |
| 2024-08-21 | 79.09 | $18.70 | — |
| 2024-08-20 | 78.63 | $18.70 | — |
| 2024-08-19 | 78.15 | $18.70 | — |
| 2024-08-16 | 77.64 | $18.70 | — |
| 2024-08-15 | 77.10 | $18.70 | — |
| 2024-08-14 | 76.53 | $18.70 | — |
| 2024-08-13 | 75.94 | $18.70 | — |
| 2024-08-12 | 75.31 | $18.70 | — |
| 2024-08-09 | 74.65 | $18.70 | 400 |
| 2024-08-08 | 73.96 | $20.85 | — |
| 2024-08-07 | 74.22 | $20.85 | — |
| 2024-08-06 | 74.49 | $20.85 | — |
| 2024-08-05 | 74.78 | $20.85 | — |
| 2024-08-02 | 75.08 | $20.85 | — |
| 2024-08-01 | 75.40 | $20.85 | — |
| 2024-07-31 | 75.74 | $20.85 | — |
| 2024-07-30 | 76.10 | $20.85 | — |
| 2024-07-29 | 76.47 | $20.85 | — |
| 2024-07-26 | 76.86 | $20.85 | — |
| 2024-07-25 | 77.28 | $20.85 | — |
| 2024-07-24 | 77.71 | $20.85 | — |
| 2024-07-23 | 78.17 | $20.85 | — |
| 2024-07-22 | 78.65 | $20.85 | — |
| 2024-07-19 | 79.16 | $20.85 | — |
| 2024-07-18 | 79.70 | $20.85 | — |
| 2024-07-17 | 80.26 | $20.85 | 500 |
| 2024-07-16 | 80.85 | $23.65 | — |
| 2024-07-15 | 79.85 | $23.65 | — |
| 2024-07-12 | 78.80 | $23.65 | — |
| 2024-07-11 | 77.70 | $23.65 | — |
| 2024-07-10 | 76.53 | $23.65 | — |
| 2024-07-09 | 75.30 | $23.65 | — |
| 2024-07-08 | 74.01 | $23.65 | — |
| 2024-07-05 | 72.65 | $23.65 | — |
| 2024-07-03 | 71.22 | $23.65 | — |
| 2024-07-02 | 69.71 | $23.65 | — |
| 2024-07-01 | 68.13 | $23.65 | — |
| 2024-06-28 | 66.46 | $23.65 | — |
| 2024-06-27 | 64.70 | $23.65 | — |
| 2024-06-26 | 62.85 | $23.65 | — |
| 2024-06-25 | 60.91 | $23.65 | — |
| 2024-06-24 | 58.86 | $23.65 | — |
| 2024-06-21 | 56.70 | $23.65 | — |
| 2024-06-20 | 54.43 | $23.65 | — |
| 2024-06-18 | 52.04 | $23.65 | — |
| 2024-06-17 | 49.52 | $23.65 | — |
| 2024-06-14 | 46.87 | $23.65 | — |
| 2024-06-13 | 44.09 | $23.65 | — |
| 2024-06-12 | 41.15 | $23.65 | — |
| 2024-06-11 | 38.06 | $23.65 | — |
| 2024-06-10 | 34.81 | $23.65 | — |
| 2024-06-07 | 31.39 | $23.65 | — |
| 2024-06-06 | 27.79 | $23.65 | — |
| 2024-06-05 | 23.99 | $23.65 | — |
| 2024-06-04 | 20.00 | $23.65 | — |
| 2024-06-03 | 15.80 | $23.65 | — |
| 2024-05-31 | 11.38 | $23.65 | — |
| 2024-05-30 | 6.72 | $23.65 | 900 |
| 2024-05-29 | 1.82 | $21.00 | — |
| 2024-05-28 | 1.83 | $21.00 | — |
| 2024-05-24 | 1.84 | $21.00 | — |
| 2024-05-23 | 1.85 | $21.00 | — |
| 2024-05-22 | 1.86 | $21.00 | — |
| 2024-05-21 | 1.87 | $21.00 | — |
| 2024-05-20 | 1.88 | $21.00 | — |
| 2024-05-17 | 1.89 | $21.00 | — |
| 2024-05-16 | 1.91 | $21.00 | — |
| 2024-05-15 | 1.92 | $21.00 | — |
| 2024-05-14 | 1.93 | $21.00 | — |
| 2024-05-13 | 1.95 | $21.00 | — |
| 2024-05-10 | 1.97 | $21.00 | — |
| 2024-05-09 | 1.98 | $21.00 | — |
| 2024-05-08 | 2.00 | $21.00 | — |
| 2024-05-07 | 2.02 | $21.00 | — |
| 2024-05-06 | 2.04 | $21.00 | — |
| 2024-05-03 | 2.06 | $21.00 | — |
| 2024-05-02 | 2.08 | $21.00 | — |
| 2024-05-01 | 2.10 | $21.00 | — |
| 2024-04-30 | 2.13 | $21.00 | — |
| 2024-04-29 | 2.15 | $21.00 | — |
| 2024-04-26 | 2.18 | $21.00 | — |
| 2024-04-25 | 2.21 | $21.00 | — |
| 2024-04-24 | 2.24 | $21.00 | — |
| 2024-04-23 | 2.27 | $21.00 | — |
| 2024-04-22 | 2.30 | $21.00 | — |
| 2024-04-19 | 2.33 | $21.00 | — |
| 2024-04-18 | 2.37 | $21.00 | — |
| 2024-04-17 | 2.41 | $21.00 | — |
| 2024-04-16 | 2.45 | $21.00 | — |
| 2024-04-15 | 2.49 | $21.00 | — |
| 2024-04-12 | 2.53 | $21.00 | — |
| 2024-04-11 | 2.58 | $21.00 | — |
| 2024-04-10 | 2.63 | $21.00 | — |
| 2024-04-09 | 2.68 | $21.00 | — |
| 2024-04-08 | 2.73 | $21.00 | — |
| 2024-04-05 | 2.79 | $21.00 | — |
| 2024-04-04 | 2.85 | $21.00 | — |
| 2024-04-03 | 2.91 | $21.00 | — |
| 2024-04-02 | 2.98 | $21.00 | — |
| 2024-04-01 | 3.05 | $21.00 | — |
| 2024-03-28 | 3.12 | $21.00 | — |
| 2024-03-27 | 3.20 | $21.00 | — |
| 2024-03-26 | 3.28 | $21.00 | — |
| 2024-03-25 | 3.37 | $21.00 | — |
| 2024-03-22 | 3.46 | $21.00 | — |
| 2024-03-21 | 3.56 | $21.00 | — |
| 2024-03-20 | 3.66 | $21.00 | — |
| 2024-03-19 | 3.76 | $21.00 | — |
| 2024-03-18 | 3.87 | $21.00 | — |
| 2024-03-15 | 3.99 | $21.00 | — |
| 2024-03-14 | 4.11 | $21.00 | — |
| 2024-03-13 | 4.24 | $21.00 | — |
| 2024-03-12 | 4.38 | $21.00 | — |
| 2024-03-11 | 4.52 | $21.00 | — |
| 2024-03-08 | 4.67 | $21.00 | — |
| 2024-03-07 | 4.83 | $21.00 | — |
| 2024-03-06 | 5.00 | $21.00 | — |
| 2024-03-05 | 5.18 | $21.00 | — |
| 2024-03-04 | 5.36 | $21.00 | — |
| 2024-03-01 | 5.56 | $21.00 | — |
| 2024-02-29 | 5.76 | $21.00 | — |
| 2024-02-28 | 5.98 | $21.00 | — |
| 2024-02-27 | 6.21 | $21.00 | — |
| 2024-02-26 | 6.45 | $21.00 | — |
| 2024-02-23 | 6.70 | $21.00 | — |
| 2024-02-22 | 6.97 | $21.00 | — |
| 2024-02-21 | 7.25 | $21.00 | — |
| 2024-02-20 | 7.54 | $21.00 | — |
| 2024-02-16 | 7.85 | $21.00 | — |
| 2024-02-15 | 8.18 | $21.00 | — |
| 2024-02-14 | 8.52 | $21.00 | — |
| 2024-02-13 | 8.88 | $21.00 | — |
| 2024-02-12 | 9.26 | $21.00 | — |
| 2024-02-09 | 9.67 | $21.00 | — |
| 2024-02-08 | 10.09 | $21.00 | — |
| 2024-02-07 | 10.53 | $21.00 | — |
| 2024-02-06 | 11.00 | $21.00 | — |
| 2024-02-05 | 11.49 | $21.00 | — |
| 2024-02-02 | 12.01 | $21.00 | — |
| 2024-02-01 | 12.55 | $21.00 | — |
| 2024-01-31 | 13.13 | $21.00 | — |
| 2024-01-30 | 13.73 | $21.00 | — |
| 2024-01-29 | 14.37 | $21.00 | — |
| 2024-01-26 | 15.04 | $21.00 | — |
| 2024-01-25 | 15.74 | $21.00 | — |
| 2024-01-24 | 16.48 | $21.00 | — |
| 2024-01-23 | 17.27 | $21.00 | — |
| 2024-01-22 | 18.09 | $21.00 | — |
| 2024-01-19 | 18.95 | $21.00 | — |
| 2024-01-18 | 19.86 | $21.00 | — |
| 2024-01-17 | 20.82 | $21.00 | — |
| 2024-01-16 | 21.83 | $21.00 | — |
| 2024-01-12 | 22.89 | $21.00 | — |
| 2024-01-11 | 24.01 | $21.00 | — |
| 2024-01-10 | 25.19 | $21.00 | — |
| 2024-01-09 | 26.43 | $21.00 | — |
| 2024-01-08 | 27.73 | $21.00 | — |
| 2024-01-05 | 29.10 | $21.00 | — |
| 2024-01-04 | 30.55 | $21.00 | — |
| 2024-01-03 | 32.07 | $21.00 | — |
| 2024-01-02 | 33.67 | $21.00 | — |
| 2023-12-29 | 35.36 | $21.00 | — |
| 2023-12-28 | 37.13 | $21.00 | — |
| 2023-12-27 | 39.00 | $21.00 | — |
| 2023-12-26 | 40.96 | $21.00 | — |
| 2023-12-22 | 43.03 | $21.00 | — |
| 2023-12-21 | 45.21 | $21.00 | — |
| 2023-12-20 | 47.50 | $21.00 | — |
| 2023-12-19 | 49.92 | $21.00 | — |
| 2023-12-18 | 52.46 | $21.00 | — |
| 2023-12-15 | 55.13 | $21.00 | — |
| 2023-12-14 | 57.95 | $21.00 | 900 |
| 2023-12-13 | 60.91 | $21.55 | — |
| 2023-12-12 | 60.97 | $21.55 | — |
| 2023-12-11 | 61.03 | $21.55 | — |
| 2023-12-08 | 61.09 | $21.55 | — |
| 2023-12-07 | 61.16 | $21.55 | — |
| 2023-12-06 | 61.23 | $21.55 | — |
| 2023-12-05 | 61.31 | $21.55 | — |
| 2023-12-04 | 61.39 | $21.55 | — |
| 2023-12-01 | 61.47 | $21.55 | — |
| 2023-11-30 | 61.56 | $21.55 | — |
| 2023-11-29 | 61.65 | $21.55 | — |
| 2023-11-28 | 61.75 | $21.55 | — |
| 2023-11-27 | 61.85 | $21.55 | — |
| 2023-11-24 | 61.96 | $21.55 | — |
| 2023-11-22 | 62.07 | $21.55 | — |
| 2023-11-21 | 62.19 | $21.55 | — |
| 2023-11-20 | 62.32 | $21.55 | — |
| 2023-11-17 | 62.45 | $21.55 | — |
| 2023-11-16 | 62.59 | $21.55 | — |
| 2023-11-15 | 62.73 | $21.55 | — |
| 2023-11-14 | 62.89 | $21.55 | — |
| 2023-11-13 | 63.05 | $21.55 | — |
| 2023-11-10 | 63.22 | $21.55 | — |
| 2023-11-09 | 63.40 | $21.55 | — |
| 2023-11-08 | 63.59 | $21.55 | — |
| 2023-11-07 | 63.79 | $21.55 | — |
| 2023-11-06 | 64.00 | $21.55 | — |
| 2023-11-03 | 64.22 | $21.55 | — |
| 2023-11-02 | 64.45 | $21.55 | — |
| 2023-11-01 | 64.70 | $21.55 | — |
| 2023-10-31 | 64.96 | $21.55 | — |
| 2023-10-30 | 65.23 | $21.55 | — |
| 2023-10-27 | 65.51 | $21.55 | 900 |
| 2023-10-26 | 65.81 | $18.10 | — |
| 2023-10-25 | 66.95 | $18.10 | — |
| 2023-10-24 | 68.15 | $18.10 | — |
| 2023-10-23 | 69.41 | $18.10 | — |
| 2023-10-20 | 70.73 | $18.10 | — |
| 2023-10-19 | 72.13 | $18.10 | — |
| 2023-10-18 | 73.60 | $18.10 | — |
| 2023-10-17 | 75.14 | $18.10 | — |
| 2023-10-16 | 76.77 | $18.10 | — |
| 2023-10-13 | 78.48 | $18.10 | — |
| 2023-10-12 | 80.29 | $18.10 | — |
| 2023-10-11 | 82.19 | $18.10 | — |
| 2023-10-10 | 84.19 | $18.10 | — |
| 2023-10-09 | 86.29 | $18.10 | — |
| 2023-10-06 | 88.50 | $18.10 | — |
| 2023-10-05 | 90.84 | $18.10 | — |
| 2023-10-04 | 93.29 | $18.10 | — |
| 2023-10-03 | 95.87 | $18.10 | 100 |
| 2023-10-02 | 98.59 | $20.52 | — |
| 2023-09-29 | 98.52 | $20.52 | — |
| 2023-09-28 | 98.44 | $20.52 | — |
| 2023-09-27 | 98.36 | $20.52 | — |
| 2023-09-26 | 98.28 | $20.52 | — |
| 2023-09-25 | 98.19 | $20.52 | — |
| 2023-09-22 | 98.09 | $20.52 | — |
| 2023-09-21 | 97.99 | $20.52 | — |
| 2023-09-20 | 97.89 | $20.53 | 500 |
| 2023-09-19 | 97.78 | $19.07 | — |
| 2023-09-18 | 97.74 | $19.07 | — |
| 2023-09-15 | 97.71 | $19.07 | — |
| 2023-09-14 | 97.67 | $19.07 | — |
| 2023-09-13 | 97.63 | $19.07 | — |
| 2023-09-12 | 97.58 | $19.07 | — |
| 2023-09-11 | 97.54 | $19.07 | — |
| 2023-09-08 | 97.49 | $19.07 | — |
| 2023-09-07 | 97.44 | $19.07 | — |
| 2023-09-06 | 97.39 | $19.07 | — |
| 2023-09-05 | 97.33 | $19.07 | — |
| 2023-09-01 | 97.27 | $19.07 | — |
| 2023-08-31 | 97.21 | $19.07 | — |
| 2023-08-30 | 97.14 | $19.07 | — |
| 2023-08-29 | 97.08 | $19.07 | — |
| 2023-08-28 | 97.00 | $19.07 | — |
| 2023-08-25 | 96.93 | $19.07 | — |
| 2023-08-24 | 96.85 | $19.07 | — |
| 2023-08-23 | 96.76 | $19.07 | — |
| 2023-08-22 | 96.67 | $19.07 | — |
| 2023-08-21 | 96.58 | $19.07 | — |
| 2023-08-18 | 96.48 | $19.07 | — |
| 2023-08-17 | 96.38 | $19.07 | — |
| 2023-08-16 | 96.27 | $19.07 | — |
| 2023-08-15 | 96.15 | $19.07 | — |
| 2023-08-14 | 96.03 | $19.07 | — |
| 2023-08-11 | 95.91 | $19.07 | — |
| 2023-08-10 | 95.77 | $19.07 | — |
| 2023-08-09 | 95.63 | $19.07 | — |
| 2023-08-08 | 95.48 | $19.07 | — |
| 2023-08-07 | 95.33 | $19.07 | — |
| 2023-08-04 | 95.16 | $19.07 | — |
| 2023-08-03 | 94.99 | $19.07 | — |
| 2023-08-02 | 94.81 | $19.07 | — |
| 2023-08-01 | 94.62 | $19.07 | — |
| 2023-07-31 | 94.41 | $19.07 | — |
| 2023-07-28 | 94.20 | $19.07 | — |
| 2023-07-27 | 93.98 | $19.07 | — |
| 2023-07-26 | 93.74 | $19.07 | — |
| 2023-07-25 | 93.49 | $19.07 | — |
| 2023-07-24 | 93.23 | $19.07 | — |
| 2023-07-21 | 92.96 | $19.07 | — |
| 2023-07-20 | 92.67 | $19.07 | — |
| 2023-07-19 | 92.37 | $19.07 | — |
| 2023-07-18 | 92.05 | $19.07 | — |
| 2023-07-17 | 91.71 | $19.07 | — |
| 2023-07-14 | 91.35 | $19.07 | — |
| 2023-07-13 | 90.98 | $19.07 | — |
| 2023-07-12 | 90.59 | $19.07 | — |
| 2023-07-11 | 90.17 | $19.07 | — |
| 2023-07-10 | 89.74 | $19.07 | — |
| 2023-07-07 | 89.28 | $19.07 | — |
| 2023-07-06 | 88.80 | $19.07 | — |
| 2023-07-05 | 88.29 | $19.07 | — |
| 2023-07-03 | 87.75 | $19.07 | — |
| 2023-06-30 | 87.19 | $19.07 | — |
| 2023-06-29 | 86.60 | $19.07 | — |
| 2023-06-28 | 85.97 | $19.07 | — |
| 2023-06-27 | 85.32 | $19.07 | — |
| 2023-06-26 | 84.63 | $19.07 | — |
| 2023-06-23 | 83.90 | $19.07 | — |
| 2023-06-22 | 83.13 | $19.07 | — |
| 2023-06-21 | 82.33 | $19.07 | — |
| 2023-06-20 | 81.48 | $19.07 | — |
| 2023-06-16 | 80.58 | $19.07 | — |
| 2023-06-15 | 79.64 | $19.07 | — |
| 2023-06-14 | 78.65 | $19.07 | — |
| 2023-06-13 | 77.61 | $19.07 | — |
| 2023-06-12 | 76.52 | $19.07 | — |
| 2023-06-09 | 75.36 | $19.07 | — |
| 2023-06-08 | 74.15 | $19.07 | — |
| 2023-06-07 | 72.87 | $19.07 | — |
| 2023-06-06 | 71.52 | $19.07 | — |
| 2023-06-05 | 70.10 | $19.07 | — |
| 2023-06-02 | 68.61 | $19.07 | — |
| 2023-06-01 | 67.04 | $19.07 | — |
| 2023-05-31 | 65.39 | $19.07 | — |
| 2023-05-30 | 63.65 | $19.07 | — |
| 2023-05-26 | 61.82 | $19.07 | — |
| 2023-05-25 | 59.89 | $19.07 | 400 |
| 2023-05-24 | 57.86 | $18.70 | — |
| 2023-05-23 | 55.75 | $18.70 | 300 |
| 2023-05-22 | 53.53 | $17.45 | — |
| 2023-05-19 | 53.53 | $17.45 | — |
| 2023-05-18 | 53.53 | $17.45 | — |
| 2023-05-17 | 53.54 | $17.45 | — |
| 2023-05-16 | 53.54 | $17.45 | — |
| 2023-05-15 | 53.55 | $17.45 | — |
| 2023-05-12 | 53.56 | $17.45 | — |
| 2023-05-11 | 53.56 | $17.45 | — |
| 2023-05-10 | 53.57 | $17.45 | — |
| 2023-05-09 | 53.57 | $17.45 | — |
| 2023-05-08 | 53.58 | $17.45 | — |
| 2023-05-05 | 53.59 | $17.45 | — |
| 2023-05-04 | 53.60 | $17.45 | — |
| 2023-05-03 | 53.60 | $17.45 | — |
| 2023-05-02 | 53.61 | $17.45 | — |
| 2023-05-01 | 53.62 | $17.45 | — |
| 2023-04-28 | 53.63 | $17.45 | — |
| 2023-04-27 | 53.64 | $17.45 | — |
| 2023-04-26 | 53.65 | $17.45 | — |
| 2023-04-25 | 53.66 | $17.45 | — |
| 2023-04-24 | 53.67 | $17.45 | — |
| 2023-04-21 | 53.69 | $17.45 | — |
| 2023-04-20 | 53.70 | $17.45 | — |
| 2023-04-19 | 53.71 | $17.45 | — |
| 2023-04-18 | 53.73 | $17.45 | — |
| 2023-04-17 | 53.74 | $17.45 | — |
| 2023-04-14 | 53.76 | $17.45 | — |
| 2023-04-13 | 53.77 | $17.45 | — |
| 2023-04-12 | 53.79 | $17.45 | — |
| 2023-04-11 | 53.81 | $17.45 | — |
| 2023-04-10 | 53.83 | $17.45 | — |
| 2023-04-06 | 53.85 | $17.45 | — |
| 2023-04-05 | 53.87 | $17.45 | — |
| 2023-04-04 | 53.89 | $17.45 | — |
| 2023-04-03 | 53.91 | $17.45 | — |
| 2023-03-31 | 53.94 | $17.45 | — |
| 2023-03-30 | 53.97 | $17.45 | — |
| 2023-03-29 | 53.99 | $17.45 | — |
| 2023-03-28 | 54.02 | $17.45 | — |
| 2023-03-27 | 54.05 | $17.45 | — |
| 2023-03-24 | 54.08 | $17.45 | — |
| 2023-03-23 | 54.12 | $17.45 | — |
| 2023-03-22 | 54.15 | $17.45 | — |
| 2023-03-21 | 54.19 | $17.45 | — |
| 2023-03-20 | 54.23 | $17.45 | — |
| 2023-03-17 | 54.27 | $17.45 | — |
| 2023-03-16 | 54.32 | $17.45 | — |
| 2023-03-15 | 54.36 | $17.45 | — |
| 2023-03-14 | 54.41 | $17.45 | — |
| 2023-03-13 | 54.46 | $17.45 | — |
| 2023-03-10 | 54.51 | $17.45 | — |
| 2023-03-09 | 54.57 | $17.45 | — |
| 2023-03-08 | 54.63 | $17.45 | — |
| 2023-03-07 | 54.69 | $17.45 | — |
| 2023-03-06 | 54.76 | $17.45 | — |
| 2023-03-03 | 54.83 | $17.45 | — |
| 2023-03-02 | 54.90 | $17.45 | — |
| 2023-03-01 | 54.98 | $17.45 | — |
| 2023-02-28 | 55.06 | $17.45 | — |
| 2023-02-27 | 55.14 | $17.45 | — |
| 2023-02-24 | 55.23 | $17.45 | — |
| 2023-02-23 | 55.33 | $17.45 | — |
| 2023-02-22 | 55.42 | $17.45 | — |
| 2023-02-21 | 55.53 | $17.45 | — |
| 2023-02-17 | 55.64 | $17.45 | — |
| 2023-02-16 | 55.75 | $17.45 | — |
| 2023-02-15 | 55.88 | $17.45 | — |
| 2023-02-14 | 56.00 | $17.45 | — |
| 2023-02-13 | 56.14 | $17.45 | — |
| 2023-02-10 | 56.28 | $17.45 | — |
| 2023-02-09 | 56.43 | $17.45 | — |
| 2023-02-08 | 56.59 | $17.45 | — |
| 2023-02-07 | 56.75 | $17.45 | — |
| 2023-02-06 | 56.93 | $17.45 | — |
| 2023-02-03 | 57.11 | $17.45 | — |
| 2023-02-02 | 57.30 | $17.45 | — |
| 2023-02-01 | 57.50 | $17.45 | — |
| 2023-01-31 | 57.72 | $17.45 | — |
| 2023-01-30 | 57.94 | $17.45 | — |
| 2023-01-27 | 58.18 | $17.45 | — |
| 2023-01-26 | 58.43 | $17.45 | — |
| 2023-01-25 | 58.69 | $17.45 | — |
| 2023-01-24 | 58.97 | $17.45 | — |
| 2023-01-23 | 59.26 | $17.45 | — |
| 2023-01-20 | 59.57 | $17.45 | — |
| 2023-01-19 | 59.89 | $17.45 | — |
| 2023-01-18 | 60.23 | $17.45 | 1200 |
| 2023-01-17 | 60.58 | $13.95 | — |
| 2023-01-13 | 60.70 | $13.95 | — |
| 2023-01-12 | 60.82 | $13.95 | — |
| 2023-01-11 | 60.95 | $13.95 | — |
| 2023-01-10 | 61.08 | $13.95 | — |
| 2023-01-09 | 61.22 | $13.95 | — |
| 2023-01-06 | 61.37 | $13.95 | — |
| 2023-01-05 | 61.53 | $13.95 | — |
| 2023-01-04 | 61.69 | $13.95 | — |
| 2023-01-03 | 61.87 | $13.95 | — |
| 2022-12-30 | 62.05 | $13.95 | — |
| 2022-12-29 | 62.24 | $13.95 | — |
| 2022-12-28 | 62.45 | $13.95 | — |
| 2022-12-27 | 62.66 | $13.95 | — |
| 2022-12-23 | 62.88 | $13.95 | — |
| 2022-12-22 | 63.12 | $13.95 | — |
| 2022-12-21 | 63.37 | $13.95 | — |
| 2022-12-20 | 63.63 | $13.95 | 100 |
| 2022-12-19 | 63.91 | $13.19 | — |
| 2022-12-16 | 62.02 | $13.19 | — |
| 2022-12-15 | 60.03 | $13.19 | — |
| 2022-12-14 | 57.94 | $13.19 | — |
| 2022-12-13 | 55.73 | $13.19 | — |
| 2022-12-12 | 53.42 | $13.19 | — |
| 2022-12-09 | 50.97 | $13.19 | — |
| 2022-12-08 | 48.41 | $13.19 | — |
| 2022-12-07 | 45.70 | $13.19 | — |
| 2022-12-06 | 42.85 | $13.19 | 100 |
| 2022-12-05 | 39.86 | $18.03 | — |
| 2022-12-02 | 39.86 | $18.03 | — |
| 2022-12-01 | 39.86 | $18.03 | — |
| 2022-11-30 | 39.87 | $18.03 | — |
| 2022-11-29 | 39.87 | $18.03 | — |
| 2022-11-28 | 39.87 | $18.03 | — |
| 2022-11-25 | 39.88 | $18.03 | — |
| 2022-11-23 | 39.88 | $18.03 | — |
| 2022-11-22 | 39.88 | $18.03 | — |
| 2022-11-21 | 39.89 | $18.03 | — |
| 2022-11-18 | 39.89 | $18.03 | — |
| 2022-11-17 | 39.89 | $18.03 | — |
| 2022-11-16 | 39.90 | $18.03 | — |
| 2022-11-15 | 39.90 | $18.03 | — |
| 2022-11-14 | 39.91 | $18.03 | — |
| 2022-11-11 | 39.91 | $18.03 | — |
| 2022-11-10 | 39.92 | $18.03 | — |
| 2022-11-09 | 39.93 | $18.03 | — |
| 2022-11-08 | 39.93 | $18.03 | — |
| 2022-11-07 | 39.94 | $18.03 | — |
| 2022-11-04 | 39.95 | $18.03 | — |
| 2022-11-03 | 39.95 | $18.03 | — |
| 2022-11-02 | 39.96 | $18.03 | — |
| 2022-11-01 | 39.97 | $18.03 | — |
| 2022-10-31 | 39.98 | $18.03 | — |
| 2022-10-28 | 39.99 | $18.03 | — |
| 2022-10-27 | 39.99 | $18.03 | — |
| 2022-10-26 | 40.00 | $18.03 | — |
| 2022-10-25 | 40.01 | $18.03 | — |
| 2022-10-24 | 40.03 | $18.03 | — |
| 2022-10-21 | 40.04 | $18.03 | — |
| 2022-10-20 | 40.05 | $18.03 | — |
| 2022-10-19 | 40.06 | $18.03 | — |
| 2022-10-18 | 40.07 | $18.03 | — |
| 2022-10-17 | 40.09 | $18.03 | — |
| 2022-10-14 | 40.10 | $18.03 | — |
| 2022-10-13 | 40.12 | $18.03 | — |
| 2022-10-12 | 40.13 | $18.03 | — |
| 2022-10-11 | 40.15 | $18.03 | — |
| 2022-10-10 | 40.17 | $18.03 | — |
| 2022-10-07 | 40.19 | $18.03 | — |
| 2022-10-06 | 40.21 | $18.03 | — |
| 2022-10-05 | 40.23 | $18.03 | — |
| 2022-10-04 | 40.25 | $18.03 | — |
| 2022-10-03 | 40.28 | $18.03 | — |
| 2022-09-30 | 40.30 | $18.03 | — |
| 2022-09-29 | 40.33 | $18.03 | — |
| 2022-09-28 | 40.35 | $18.03 | — |
| 2022-09-27 | 40.38 | $18.03 | — |
| 2022-09-26 | 40.41 | $18.03 | — |
| 2022-09-23 | 40.44 | $18.03 | — |
| 2022-09-22 | 40.48 | $18.03 | — |
| 2022-09-21 | 40.51 | $18.03 | — |
| 2022-09-20 | 40.55 | $18.03 | — |
| 2022-09-19 | 40.59 | $18.03 | — |
| 2022-09-16 | 40.63 | $18.03 | — |
| 2022-09-15 | 40.67 | $18.03 | — |
| 2022-09-14 | 40.72 | $18.03 | — |
| 2022-09-13 | 40.77 | $18.03 | — |
| 2022-09-12 | 40.82 | $18.03 | — |
| 2022-09-09 | 40.87 | $18.03 | — |
| 2022-09-08 | 40.92 | $18.03 | — |
| 2022-09-07 | 40.98 | $18.03 | — |
| 2022-09-06 | 41.05 | $18.03 | — |
| 2022-09-02 | 41.11 | $18.03 | — |
| 2022-09-01 | 41.18 | $18.03 | — |
| 2022-08-31 | 41.25 | $18.03 | — |
| 2022-08-30 | 41.33 | $18.03 | — |
| 2022-08-29 | 41.41 | $18.03 | — |
| 2022-08-26 | 41.49 | $18.03 | — |
| 2022-08-25 | 41.58 | $18.03 | — |
| 2022-08-24 | 41.67 | $18.03 | — |
| 2022-08-23 | 41.77 | $18.03 | — |
| 2022-08-22 | 41.87 | $18.03 | — |
| 2022-08-19 | 41.98 | $18.03 | — |
| 2022-08-18 | 42.10 | $18.03 | — |
| 2022-08-17 | 42.22 | $18.03 | — |
| 2022-08-16 | 42.34 | $18.03 | — |
| 2022-08-15 | 42.48 | $18.03 | — |
| 2022-08-12 | 42.62 | $18.03 | — |
| 2022-08-11 | 42.77 | $18.03 | — |
| 2022-08-10 | 42.92 | $18.03 | — |
| 2022-08-09 | 43.09 | $18.03 | — |
| 2022-08-08 | 43.26 | $18.03 | — |
| 2022-08-05 | 43.44 | $18.03 | — |
| 2022-08-04 | 43.63 | $18.03 | — |
| 2022-08-03 | 43.83 | $18.03 | — |
| 2022-08-02 | 44.04 | $18.03 | — |
| 2022-08-01 | 44.27 | $18.03 | — |
| 2022-07-29 | 44.50 | $18.03 | — |
| 2022-07-28 | 44.75 | $18.03 | — |
| 2022-07-27 | 45.01 | $18.03 | — |
| 2022-07-26 | 45.28 | $18.03 | — |
| 2022-07-25 | 45.57 | $18.03 | — |
| 2022-07-22 | 45.87 | $18.03 | — |
| 2022-07-21 | 46.19 | $18.03 | — |
| 2022-07-20 | 46.53 | $18.03 | — |
| 2022-07-19 | 46.88 | $18.03 | — |
| 2022-07-18 | 47.25 | $18.03 | — |
| 2022-07-15 | 47.64 | $18.03 | — |
| 2022-07-14 | 48.06 | $18.03 | — |
| 2022-07-13 | 48.49 | $18.03 | — |
| 2022-07-12 | 48.95 | $18.03 | — |
| 2022-07-11 | 49.43 | $18.03 | — |
| 2022-07-08 | 49.94 | $18.03 | — |
| 2022-07-07 | 50.47 | $18.03 | — |
| 2022-07-06 | 51.03 | $18.03 | — |
| 2022-07-05 | 51.62 | $18.03 | — |
| 2022-07-01 | 52.24 | $18.03 | — |
| 2022-06-30 | 52.90 | $18.03 | — |
| 2022-06-29 | 53.59 | $18.03 | — |
| 2022-06-28 | 54.31 | $18.03 | — |
| 2022-06-27 | 55.07 | $18.03 | — |
| 2022-06-24 | 55.88 | $18.03 | 205 |
| 2022-06-23 | 56.72 | $17.75 | 500 |
| 2022-06-22 | 57.25 | $21.80 | — |
| 2022-06-21 | 56.59 | $21.80 | — |
| 2022-06-17 | 55.90 | $21.80 | — |
| 2022-06-16 | 55.17 | $21.80 | — |
| 2022-06-15 | 54.40 | $21.80 | — |
| 2022-06-14 | 53.60 | $21.80 | — |
| 2022-06-13 | 52.75 | $21.80 | — |
| 2022-06-10 | 51.85 | $21.80 | — |
| 2022-06-09 | 50.91 | $21.80 | — |
| 2022-06-08 | 49.92 | $21.80 | — |
| 2022-06-07 | 48.88 | $21.80 | 300 |
| 2022-06-06 | 47.79 | $21.25 | — |
| 2022-06-03 | 46.96 | $21.25 | — |
| 2022-06-02 | 46.08 | $21.25 | — |
| 2022-06-01 | 45.16 | $21.25 | — |
| 2022-05-31 | 44.19 | $21.25 | 400 |
| 2022-05-27 | 43.17 | $18.86 | — |
| 2022-05-26 | 44.63 | $18.86 | — |
| 2022-05-25 | 46.16 | $18.86 | — |
| 2022-05-24 | 47.77 | $18.86 | — |
| 2022-05-23 | 49.47 | $18.86 | — |
| 2022-05-20 | 51.25 | $18.86 | — |
| 2022-05-19 | 53.13 | $18.86 | — |
| 2022-05-18 | 55.11 | $18.86 | — |
| 2022-05-17 | 57.20 | $18.86 | — |
| 2022-05-16 | 59.39 | $18.86 | — |
| 2022-05-13 | 61.70 | $18.86 | — |
| 2022-05-12 | 64.13 | $18.86 | — |
| 2022-05-11 | 66.68 | $18.86 | — |
| 2022-05-10 | 69.38 | $19.88 | — |
| 2022-05-09 | 69.81 | $19.88 | — |
| 2022-05-06 | 70.28 | $19.88 | — |
| 2022-05-05 | 70.76 | $18.86 | — |
| 2022-05-04 | 70.54 | $18.86 | — |
| 2022-05-03 | 70.31 | $18.86 | — |
| 2022-05-02 | 70.06 | $18.86 | — |
| 2022-04-29 | 69.80 | $18.86 | — |
| 2022-04-28 | 69.53 | $18.86 | — |
| 2022-04-27 | 69.25 | $18.86 | — |
| 2022-04-26 | 68.95 | $18.86 | — |
| 2022-04-25 | 68.63 | $18.86 | — |
| 2022-04-22 | 68.30 | $18.86 | — |
| 2022-04-21 | 67.95 | $18.86 | — |
| 2022-04-20 | 67.58 | $18.86 | — |
| 2022-04-19 | 67.19 | $18.86 | — |
| 2022-04-18 | 66.78 | $18.86 | — |
| 2022-04-14 | 66.35 | $18.86 | — |
| 2022-04-13 | 65.90 | $18.86 | — |
| 2022-04-12 | 65.42 | $18.86 | — |
| 2022-04-11 | 64.92 | $18.86 | — |
| 2022-04-08 | 64.39 | $18.86 | — |
| 2022-04-07 | 63.83 | $18.86 | — |
| 2022-04-06 | 63.25 | $18.86 | — |
| 2022-04-05 | 62.63 | $18.86 | — |
| 2022-04-04 | 61.98 | $18.86 | — |
| 2022-04-01 | 61.30 | $18.86 | — |
| 2022-03-31 | 60.58 | $18.86 | — |
| 2022-03-30 | 59.82 | $18.86 | — |
| 2022-03-29 | 59.02 | $18.86 | — |
| 2022-03-28 | 58.19 | $18.86 | — |
| 2022-03-25 | 57.30 | $18.86 | — |
| 2022-03-24 | 56.37 | $18.86 | — |
| 2022-03-23 | 55.39 | $18.86 | — |
| 2022-03-22 | 54.37 | $18.86 | — |
| 2022-03-21 | 53.28 | $18.86 | — |
| 2022-03-18 | 52.14 | $18.86 | — |
| 2022-03-17 | 50.94 | $18.86 | — |
| 2022-03-16 | 49.67 | $18.86 | — |
| 2022-03-15 | 48.34 | $18.86 | — |
| 2022-03-14 | 46.94 | $18.86 | 100 |
| 2022-03-11 | 45.47 | $19.88 | — |
| 2022-03-10 | 45.22 | $19.88 | — |
| 2022-03-09 | 44.96 | $19.88 | — |
| 2022-03-08 | 44.68 | $19.88 | — |
| 2022-03-07 | 44.39 | $19.88 | — |
| 2022-03-04 | 44.08 | $19.88 | — |
| 2022-03-03 | 43.76 | $19.88 | — |
| 2022-03-02 | 43.42 | $19.88 | — |
| 2022-03-01 | 43.07 | $19.88 | — |
| 2022-02-28 | 42.69 | $19.88 | — |
| 2022-02-25 | 42.29 | $19.88 | — |
| 2022-02-24 | 41.88 | $19.88 | — |
| 2022-02-23 | 41.44 | $19.88 | — |
| 2022-02-22 | 40.98 | $19.88 | — |
| 2022-02-18 | 40.49 | $19.88 | — |
| 2022-02-17 | 39.98 | $19.88 | — |
| 2022-02-16 | 39.44 | $19.88 | — |
| 2022-02-15 | 38.88 | $19.88 | — |
| 2022-02-14 | 38.28 | $19.88 | — |
| 2022-02-11 | 37.65 | $19.88 | — |
| 2022-02-10 | 36.99 | $19.88 | — |
| 2022-02-09 | 36.30 | $19.88 | — |
| 2022-02-08 | 35.57 | $19.88 | — |
| 2022-02-07 | 34.80 | $19.88 | — |
| 2022-02-04 | 33.98 | $19.88 | — |
| 2022-02-03 | 33.13 | $19.88 | — |
| 2022-02-02 | 32.23 | $19.88 | — |
| 2022-02-01 | 31.29 | $19.88 | 1200 |
| 2022-01-31 | 30.29 | $19.40 | — |
| 2022-01-28 | 28.26 | $19.40 | 200 |
| 2022-01-27 | 26.12 | $22.42 | — |
| 2022-01-26 | 27.18 | $22.42 | — |
| 2022-01-25 | 28.30 | $22.42 | — |
| 2022-01-24 | 29.47 | $22.42 | — |
| 2022-01-21 | 30.71 | $22.42 | — |
| 2022-01-20 | 32.01 | $22.42 | — |
| 2022-01-19 | 33.38 | $22.42 | — |
| 2022-01-18 | 34.82 | $22.42 | — |
| 2022-01-14 | 36.33 | $22.42 | — |
| 2022-01-13 | 37.93 | $22.42 | — |
| 2022-01-12 | 39.61 | $22.42 | — |
| 2022-01-11 | 41.38 | $22.42 | — |
| 2022-01-10 | 43.24 | $22.42 | — |
| 2022-01-07 | 45.21 | $22.42 | — |
| 2022-01-06 | 47.27 | $22.42 | — |
| 2022-01-05 | 49.44 | $22.42 | — |
| 2022-01-04 | 51.73 | $22.42 | 400 |
| 2022-01-03 | 54.14 | $21.12 | — |
| 2021-12-31 | 53.52 | $21.12 | — |
| 2021-12-30 | 52.87 | $21.12 | — |
| 2021-12-29 | 52.18 | $21.12 | — |
| 2021-12-28 | 51.46 | $21.12 | — |
| 2021-12-27 | 50.70 | $21.12 | — |
| 2021-12-23 | 49.90 | $21.12 | 400 |
| 2021-12-22 | 49.06 | $21.75 | — |
| 2021-12-21 | 48.80 | $21.75 | — |
| 2021-12-20 | 48.53 | $21.75 | — |
| 2021-12-17 | 48.24 | $21.75 | — |
| 2021-12-16 | 47.94 | $21.75 | — |
| 2021-12-15 | 47.62 | $21.75 | — |
| 2021-12-14 | 47.29 | $21.75 | — |
| 2021-12-13 | 46.94 | $21.75 | — |
| 2021-12-10 | 46.57 | $21.75 | — |
| 2021-12-09 | 46.18 | $21.75 | — |
| 2021-12-08 | 45.77 | $21.75 | — |
| 2021-12-07 | 45.34 | $21.75 | — |
| 2021-12-06 | 44.88 | $21.75 | — |
| 2021-12-03 | 44.40 | $21.75 | — |
| 2021-12-02 | 43.90 | $21.75 | — |
| 2021-12-01 | 43.37 | $21.75 | — |
| 2021-11-30 | 42.81 | $21.75 | 200 |
| 2021-11-29 | 42.22 | $23.00 | — |
| 2021-11-26 | 42.59 | $23.00 | — |
| 2021-11-24 | 42.98 | $23.00 | — |
| 2021-11-23 | 43.39 | $23.00 | — |
| 2021-11-22 | 43.82 | $23.00 | — |
| 2021-11-19 | 44.27 | $23.00 | — |
| 2021-11-18 | 44.74 | $23.00 | — |
| 2021-11-17 | 45.25 | $23.00 | — |
| 2021-11-16 | 45.77 | $23.00 | — |
| 2021-11-15 | 46.33 | $23.00 | — |
| 2021-11-12 | 46.91 | $23.00 | — |
| 2021-11-11 | 47.53 | $23.00 | — |
| 2021-11-10 | 48.18 | $23.00 | — |
| 2021-11-09 | 48.86 | $23.00 | — |
| 2021-11-08 | 49.58 | $23.00 | — |
| 2021-11-05 | 50.33 | $23.00 | — |
| 2021-11-04 | 51.13 | $23.00 | — |
| 2021-11-03 | 51.97 | $23.00 | — |
| 2021-11-02 | 52.85 | $23.00 | — |
| 2021-11-01 | 53.78 | $23.00 | — |
| 2021-10-29 | 54.75 | $23.00 | — |
| 2021-10-28 | 55.78 | $23.00 | — |
| 2021-10-27 | 56.86 | $23.00 | — |
| 2021-10-26 | 58.00 | $23.00 | — |
| 2021-10-25 | 59.20 | $23.00 | — |
| 2021-10-22 | 60.46 | $23.00 | — |
| 2021-10-21 | 61.79 | $23.00 | — |
| 2021-10-20 | 63.19 | $23.00 | — |
| 2021-10-19 | 64.66 | $23.00 | — |
| 2021-10-18 | 66.21 | $23.00 | 100 |
| 2021-10-15 | 67.84 | $32.11 | — |
| 2021-10-14 | 67.27 | $32.11 | — |
| 2021-10-13 | 66.66 | $32.11 | — |
| 2021-10-12 | 66.03 | $32.11 | — |
| 2021-10-11 | 65.36 | $32.11 | — |
| 2021-10-08 | 64.65 | $32.11 | — |
| 2021-10-07 | 63.91 | $32.11 | — |
| 2021-10-06 | 63.13 | $32.11 | 100 |
| 2021-10-05 | 62.31 | $27.50 | — |
| 2021-10-04 | 63.05 | $27.50 | — |
| 2021-10-01 | 63.84 | $27.50 | — |
| 2021-09-30 | 64.67 | $27.50 | — |
| 2021-09-29 | 65.54 | $27.50 | — |
| 2021-09-28 | 66.46 | $27.50 | — |
| 2021-09-27 | 67.43 | $27.50 | — |
| 2021-09-24 | 68.44 | $27.50 | — |
| 2021-09-23 | 69.51 | $27.50 | 1000 |
| 2021-09-22 | 70.64 | $26.21 | — |
| 2021-09-21 | 72.76 | $26.21 | — |
| 2021-09-20 | 74.99 | $26.21 | 800 |
| 2021-09-17 | 77.34 | $26.50 | — |
| 2021-09-16 | 79.32 | $26.50 | — |
| 2021-09-15 | 81.42 | $26.50 | 1000 |
| 2021-09-14 | 83.62 | $27.50 | — |
| 2021-09-13 | 84.01 | $27.50 | — |
| 2021-09-10 | 84.41 | $27.50 | — |
| 2021-09-09 | 84.84 | $27.50 | — |
| 2021-09-08 | 85.29 | $27.50 | — |
| 2021-09-07 | 85.77 | $27.50 | — |
| 2021-09-03 | 86.27 | $27.50 | 100 |
| 2021-09-02 | 86.80 | $28.10 | — |
| 2021-09-01 | 86.20 | $28.10 | — |
| 2021-08-31 | 85.58 | $28.10 | — |
| 2021-08-30 | 84.92 | $28.10 | — |
| 2021-08-27 | 84.22 | $28.10 | — |
| 2021-08-26 | 83.49 | $28.10 | — |
| 2021-08-25 | 82.73 | $28.10 | — |
| 2021-08-24 | 81.92 | $28.10 | — |
| 2021-08-23 | 81.07 | $28.10 | — |
| 2021-08-20 | 80.17 | $28.10 | — |
| 2021-08-19 | 79.23 | $28.10 | — |
| 2021-08-18 | 78.24 | $28.10 | — |
| 2021-08-17 | 77.19 | $28.10 | — |
| 2021-08-16 | 76.09 | $28.10 | — |
| 2021-08-13 | 74.93 | $28.10 | 900 |
| 2021-08-12 | 73.71 | $28.20 | 1500 |
| 2021-08-11 | 72.33 | $23.55 | — |
| 2021-08-10 | 70.87 | $23.55 | — |
| 2021-08-09 | 69.34 | $23.55 | — |
| 2021-08-06 | 67.73 | $23.55 | — |
| 2021-08-05 | 66.03 | $23.55 | — |
| 2021-08-04 | 64.24 | $23.55 | — |
| 2021-08-03 | 62.36 | $23.55 | — |
| 2021-08-02 | 60.38 | $23.55 | — |
| 2021-07-30 | 58.29 | $23.55 | — |
| 2021-07-29 | 56.10 | $23.55 | — |
| 2021-07-28 | 53.79 | $23.55 | — |
| 2021-07-27 | 51.35 | $23.55 | — |
| 2021-07-26 | 48.79 | $23.55 | — |
| 2021-07-23 | 46.10 | $23.55 | — |
| 2021-07-22 | 43.26 | $23.55 | — |
| 2021-07-21 | 40.28 | $23.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected