Is Quadient S.A. (NPACY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Quadient S.A. (NPACY) research center and poll results.
OTC : NPACY
Quadient S.A. — Technical Indicators
$0.95 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 177
- Market Capitalization
- $482.99M
- P/E Ratio
- -6.49
- Dividend Yield
- 5.48%
- Price Target
- Year High
- $1.51
- Year Low
- $0.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.35
- Current Ratio
- $0.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.95
2026-07-24
Close Price
$0.95
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.89
Average
1.24
Maximum
1.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.95 | $0.95 | 10000 |
| 2026-07-23 | 0.95 | $0.95 | 10000 |
| 2026-07-22 | 0.95 | $0.95 | 10000 |
| 2026-07-21 | 0.95 | $0.95 | 10000 |
| 2026-07-20 | 0.95 | $0.95 | 10000 |
| 2026-07-17 | 0.95 | $0.95 | 10000 |
| 2026-07-16 | 0.95 | $0.95 | — |
| 2026-07-15 | 0.95 | $0.95 | 10000 |
| 2026-07-14 | 0.95 | $0.95 | 10000 |
| 2026-07-13 | 0.95 | $0.95 | 10000 |
| 2026-07-10 | 0.95 | $0.95 | 10000 |
| 2026-07-09 | 0.95 | $0.95 | 10000 |
| 2026-07-08 | 0.95 | $0.95 | 10000 |
| 2026-07-07 | 0.95 | $0.95 | — |
| 2026-07-06 | 0.95 | $0.95 | 10000 |
| 2026-07-02 | 0.94 | $0.95 | 10000 |
| 2026-07-01 | 0.94 | $0.95 | 10000 |
| 2026-06-30 | 0.94 | $0.95 | 10000 |
| 2026-06-29 | 0.94 | $0.95 | 10000 |
| 2026-06-26 | 0.93 | $0.95 | 10000 |
| 2026-06-25 | 0.93 | $0.95 | 10000 |
| 2026-06-24 | 0.93 | $0.95 | 10000 |
| 2026-06-23 | 0.92 | $0.95 | 10000 |
| 2026-06-22 | 0.92 | $0.95 | 10000 |
| 2026-06-18 | 0.92 | $0.95 | 10000 |
| 2026-06-17 | 0.91 | $0.95 | 10000 |
| 2026-06-16 | 0.91 | $0.95 | 10000 |
| 2026-06-15 | 0.91 | $0.95 | 10000 |
| 2026-06-12 | 0.91 | $0.95 | 10000 |
| 2026-06-11 | 0.90 | $0.95 | 10000 |
| 2026-06-10 | 0.90 | $0.95 | — |
| 2026-06-09 | 0.90 | $0.95 | — |
| 2026-06-08 | 0.89 | $0.95 | 10000 |
| 2026-06-05 | 0.89 | $0.89 | 15 |
| 2026-06-04 | 0.89 | $0.89 | — |
| 2026-06-03 | 0.89 | $0.89 | 15 |
| 2026-06-02 | 0.89 | $0.89 | 15 |
| 2026-06-01 | 0.89 | $0.89 | 15 |
| 2026-05-29 | 0.89 | $0.89 | 15 |
| 2026-05-28 | 0.90 | $0.89 | 15 |
| 2026-05-27 | 0.90 | $0.89 | 15 |
| 2026-05-26 | 0.91 | $0.89 | 15 |
| 2026-05-22 | 0.91 | $0.89 | 15 |
| 2026-05-21 | 0.91 | $0.89 | 15 |
| 2026-05-20 | 0.92 | $0.89 | 15 |
| 2026-05-19 | 0.92 | $0.89 | 15 |
| 2026-05-18 | 0.93 | $0.89 | 15 |
| 2026-05-15 | 0.93 | $0.89 | — |
| 2026-05-14 | 0.93 | $0.89 | 15 |
| 2026-05-13 | 0.94 | $0.89 | 15 |
| 2026-05-12 | 0.94 | $0.89 | 15 |
| 2026-05-11 | 0.95 | $0.89 | 15 |
| 2026-05-08 | 0.95 | $0.89 | 15 |
| 2026-05-07 | 0.95 | $0.89 | 15 |
| 2026-05-06 | 0.96 | $0.89 | 1000 |
| 2026-05-05 | 0.96 | $0.89 | 1000 |
| 2026-05-04 | 0.97 | $0.89 | 1000 |
| 2026-05-01 | 0.97 | $0.97 | 4734 |
| 2026-04-30 | 0.97 | $0.97 | 4734 |
| 2026-04-29 | 0.97 | $0.97 | 4734 |
| 2026-04-28 | 0.97 | $0.97 | 4734 |
| 2026-04-27 | 0.97 | $0.97 | 4734 |
| 2026-04-24 | 0.97 | $0.97 | 4734 |
| 2026-04-23 | 0.97 | $0.97 | 4734 |
| 2026-04-22 | 0.97 | $0.97 | 4734 |
| 2026-04-21 | 0.97 | $0.97 | 4734 |
| 2026-04-20 | 0.97 | $0.97 | — |
| 2026-04-17 | 0.97 | $0.97 | 4734 |
| 2026-04-16 | 0.97 | $0.97 | 4734 |
| 2026-04-15 | 0.97 | $0.97 | 4734 |
| 2026-04-14 | 0.97 | $0.97 | 4734 |
| 2026-04-13 | 0.97 | $0.97 | 4734 |
| 2026-04-10 | 0.97 | $0.97 | 4734 |
| 2026-04-09 | 0.97 | $0.97 | 4734 |
| 2026-04-08 | 0.97 | $0.97 | — |
| 2026-04-07 | 0.97 | $0.97 | — |
| 2026-04-06 | 0.97 | $0.97 | 4734 |
| 2026-04-02 | 0.97 | $0.97 | 4734 |
| 2026-04-01 | 0.97 | $0.97 | 4734 |
| 2026-03-31 | 0.97 | $0.97 | 4734 |
| 2026-03-30 | 0.97 | $0.97 | 4734 |
| 2026-03-27 | 0.97 | $0.97 | 4734 |
| 2026-03-26 | 0.97 | $0.97 | 4734 |
| 2026-03-25 | 0.97 | $0.97 | 4734 |
| 2026-03-24 | 0.97 | $0.97 | 4734 |
| 2026-03-23 | 0.97 | $0.97 | 4734 |
| 2026-03-20 | 0.97 | $0.97 | 4734 |
| 2026-03-19 | 0.97 | $0.97 | — |
| 2026-03-18 | 0.97 | $0.97 | 4734 |
| 2026-03-17 | 0.97 | $0.97 | 4734 |
| 2026-03-16 | 0.98 | $0.97 | — |
| 2026-03-13 | 0.98 | $0.97 | 4734 |
| 2026-03-12 | 0.99 | $0.97 | 4734 |
| 2026-03-11 | 0.99 | $0.97 | 4734 |
| 2026-03-10 | 0.99 | $0.97 | 4734 |
| 2026-03-09 | 1.00 | $0.97 | 4734 |
| 2026-03-06 | 1.00 | $0.97 | — |
| 2026-03-05 | 1.01 | $0.97 | 4734 |
| 2026-03-04 | 1.01 | $0.97 | 4734 |
| 2026-03-03 | 1.01 | $0.97 | 4734 |
| 2026-03-02 | 1.02 | $0.97 | 4734 |
| 2026-02-27 | 1.02 | $0.97 | 4734 |
| 2026-02-26 | 1.03 | $0.97 | 4734 |
| 2026-02-25 | 1.03 | $0.97 | 4734 |
| 2026-02-24 | 1.03 | $0.97 | 4734 |
| 2026-02-23 | 1.04 | $0.97 | 4734 |
| 2026-02-20 | 1.04 | $0.97 | — |
| 2026-02-19 | 1.05 | $0.97 | 4734 |
| 2026-02-18 | 1.05 | $1.05 | — |
| 2026-02-17 | 1.05 | $1.05 | — |
| 2026-02-13 | 1.05 | $1.05 | — |
| 2026-02-12 | 1.05 | $1.05 | — |
| 2026-02-11 | 1.05 | $1.05 | — |
| 2026-02-10 | 1.05 | $1.05 | — |
| 2026-02-09 | 1.05 | $1.05 | — |
| 2026-02-06 | 1.05 | $1.05 | — |
| 2026-02-05 | 1.05 | $1.05 | 64 |
| 2026-02-04 | 1.05 | $1.05 | 64 |
| 2026-02-03 | 1.05 | $1.05 | 100 |
| 2026-02-02 | 1.05 | $1.05 | 100 |
| 2026-01-30 | 1.05 | $1.05 | — |
| 2026-01-29 | 1.05 | $1.05 | 100 |
| 2026-01-28 | 1.05 | $1.05 | 100 |
| 2026-01-27 | 1.05 | $1.05 | 100 |
| 2026-01-26 | 1.05 | $1.05 | 100 |
| 2026-01-23 | 1.05 | $1.05 | 100 |
| 2026-01-22 | 1.05 | $1.05 | 100 |
| 2026-01-21 | 1.05 | $1.05 | 100 |
| 2026-01-20 | 1.05 | $1.05 | 100 |
| 2026-01-16 | 1.05 | $1.05 | 100 |
| 2026-01-15 | 1.05 | $1.05 | 100 |
| 2026-01-14 | 1.05 | $1.05 | 100 |
| 2026-01-13 | 1.05 | $1.05 | 100 |
| 2026-01-12 | 1.05 | $1.05 | 100 |
| 2026-01-09 | 1.05 | $1.05 | 100 |
| 2026-01-08 | 1.05 | $1.05 | 100 |
| 2026-01-07 | 1.05 | $1.05 | 100 |
| 2026-01-06 | 1.05 | $1.05 | — |
| 2026-01-05 | 1.05 | $1.05 | 100 |
| 2026-01-02 | 1.05 | $1.05 | 100 |
| 2025-12-31 | 1.05 | $1.05 | 100 |
| 2025-12-30 | 1.05 | $1.05 | 100 |
| 2025-12-29 | 1.05 | $1.05 | 100 |
| 2025-12-26 | 1.05 | $1.05 | 100 |
| 2025-12-24 | 1.05 | $1.05 | — |
| 2025-12-23 | 1.05 | $1.05 | 100 |
| 2025-12-22 | 1.05 | $1.05 | 100 |
| 2025-12-19 | 1.05 | $1.05 | 100 |
| 2025-12-18 | 1.05 | $1.05 | 100 |
| 2025-12-17 | 1.05 | $1.05 | 100 |
| 2025-12-16 | 1.05 | $1.05 | 100 |
| 2025-12-15 | 1.05 | $1.05 | — |
| 2025-12-12 | 1.05 | $1.05 | — |
| 2025-12-11 | 1.05 | $1.05 | — |
| 2025-12-10 | 1.05 | $1.05 | — |
| 2025-12-09 | 1.05 | $1.05 | — |
| 2025-12-08 | 1.05 | $1.05 | 100 |
| 2025-12-05 | 1.05 | $1.05 | 100 |
| 2025-12-04 | 1.05 | $1.05 | 100 |
| 2025-12-03 | 1.05 | $1.05 | 100 |
| 2025-12-02 | 1.05 | $1.05 | — |
| 2025-12-01 | 1.05 | $1.05 | 100 |
| 2025-11-28 | 1.05 | $1.05 | — |
| 2025-11-26 | 1.05 | $1.05 | 100 |
| 2025-11-25 | 1.05 | $1.05 | — |
| 2025-11-24 | 1.05 | $1.05 | 100 |
| 2025-11-21 | 1.05 | $1.05 | 100 |
| 2025-11-20 | 1.05 | $1.05 | 100 |
| 2025-11-19 | 1.05 | $1.05 | 100 |
| 2025-11-18 | 1.05 | $1.05 | 100 |
| 2025-11-17 | 1.05 | $1.05 | 100 |
| 2025-11-14 | 1.05 | $1.05 | 100 |
| 2025-11-13 | 1.05 | $1.05 | 100 |
| 2025-11-12 | 1.05 | $1.05 | 100 |
| 2025-11-11 | 1.05 | $1.05 | 100 |
| 2025-11-10 | 1.05 | $1.05 | 100 |
| 2025-11-07 | 1.05 | $1.05 | 100 |
| 2025-11-06 | 1.05 | $1.05 | 100 |
| 2025-11-05 | 1.05 | $1.05 | 100 |
| 2025-11-04 | 1.05 | $1.05 | 100 |
| 2025-11-03 | 1.05 | $1.05 | 100 |
| 2025-10-31 | 1.05 | $1.05 | 100 |
| 2025-10-30 | 1.05 | $1.05 | 100 |
| 2025-10-29 | 1.05 | $1.05 | 100 |
| 2025-10-28 | 1.05 | $1.05 | — |
| 2025-10-27 | 1.05 | $1.05 | — |
| 2025-10-24 | 1.05 | $1.05 | — |
| 2025-10-23 | 1.05 | $1.05 | — |
| 2025-10-22 | 1.05 | $1.05 | — |
| 2025-10-21 | 1.05 | $1.05 | — |
| 2025-10-20 | 1.05 | $1.05 | — |
| 2025-10-17 | 1.07 | $1.05 | — |
| 2025-10-16 | 1.09 | $1.05 | — |
| 2025-10-15 | 1.11 | $1.05 | — |
| 2025-10-14 | 1.13 | $1.05 | — |
| 2025-10-13 | 1.15 | $1.05 | — |
| 2025-10-10 | 1.17 | $1.05 | — |
| 2025-10-09 | 1.19 | $1.05 | — |
| 2025-10-08 | 1.22 | $1.05 | — |
| 2025-10-07 | 1.24 | $1.05 | — |
| 2025-10-06 | 1.26 | $1.05 | — |
| 2025-10-03 | 1.29 | $1.05 | — |
| 2025-10-02 | 1.31 | $1.05 | — |
| 2025-10-01 | 1.33 | $1.05 | — |
| 2025-09-30 | 1.35 | $1.05 | — |
| 2025-09-29 | 1.38 | $1.05 | 100 |
| 2025-09-26 | 1.40 | $1.05 | — |
| 2025-09-25 | 1.42 | $1.05 | — |
| 2025-09-24 | 1.45 | $1.05 | — |
| 2025-09-23 | 1.47 | $1.05 | 100 |
| 2025-09-22 | 1.49 | $1.46 | — |
| 2025-09-19 | 1.50 | $1.46 | — |
| 2025-09-18 | 1.50 | $1.46 | — |
| 2025-09-17 | 1.50 | $1.46 | — |
| 2025-09-16 | 1.50 | $1.46 | — |
| 2025-09-15 | 1.51 | $1.46 | 111 |
| 2025-09-12 | 1.51 | $1.46 | 100 |
| 2025-09-11 | 1.51 | $1.51 | — |
| 2025-09-10 | 1.51 | $1.51 | — |
| 2025-09-09 | 1.51 | $1.51 | — |
| 2025-09-08 | 1.51 | $1.51 | — |
| 2025-09-05 | 1.51 | $1.51 | — |
| 2025-09-04 | 1.51 | $1.51 | — |
| 2025-09-03 | 1.51 | $1.51 | — |
| 2025-09-02 | 1.51 | $1.51 | 13100 |
| 2025-08-29 | 1.51 | $1.51 | 13100 |
| 2025-08-28 | 1.51 | $1.51 | — |
| 2025-08-27 | 1.51 | $1.51 | — |
| 2025-08-26 | 1.51 | $1.51 | — |
| 2025-08-25 | 1.51 | $1.51 | — |
| 2025-08-22 | 1.51 | $1.51 | 111 |
| 2025-08-21 | 1.51 | $1.51 | 111 |
| 2025-08-20 | 1.51 | $1.51 | 111 |
| 2025-08-19 | 1.51 | $1.51 | 111 |
| 2025-08-18 | 1.51 | $1.51 | — |
| 2025-08-15 | 1.51 | $1.51 | — |
| 2025-08-14 | 1.51 | $1.51 | — |
| 2025-08-13 | 1.51 | $1.51 | — |
| 2025-08-12 | 1.50 | $1.51 | — |
| 2025-08-11 | 1.49 | $1.51 | 111 |
| 2025-08-08 | 1.49 | $1.51 | — |
| 2025-08-07 | 1.48 | $1.51 | — |
| 2025-08-06 | 1.47 | $1.51 | — |
| 2025-08-05 | 1.45 | $1.51 | — |
| 2025-08-04 | 1.44 | $1.51 | — |
| 2025-08-01 | 1.43 | $1.51 | — |
| 2025-07-31 | 1.41 | $1.51 | — |
| 2025-07-30 | 1.40 | $1.51 | — |
| 2025-07-29 | 1.39 | $1.51 | — |
| 2025-07-28 | 1.37 | $1.51 | — |
| 2025-07-25 | 1.35 | $1.51 | — |
| 2025-07-24 | 1.32 | $1.51 | — |
| 2025-07-23 | 1.30 | $1.51 | — |
| 2025-07-22 | 1.27 | $1.51 | — |
| 2025-07-21 | 1.25 | $1.51 | — |
| 2025-07-18 | 1.22 | $1.51 | — |
| 2025-07-17 | 1.20 | $1.51 | 400 |
| 2025-07-16 | 1.17 | $1.35 | — |
| 2025-07-15 | 1.16 | $1.35 | — |
| 2025-07-14 | 1.14 | $1.35 | — |
| 2025-07-11 | 1.12 | $1.35 | 100 |
| 2025-07-10 | 1.11 | $1.25 | — |
| 2025-07-09 | 1.09 | $1.25 | — |
| 2025-07-08 | 1.08 | $1.25 | — |
| 2025-07-07 | 1.07 | $1.25 | — |
| 2025-07-03 | 1.06 | $1.25 | — |
| 2025-07-02 | 1.05 | $1.25 | — |
| 2025-07-01 | 1.03 | $1.25 | — |
| 2025-06-30 | 1.02 | $1.25 | 100 |
| 2025-06-27 | 1.01 | $1.01 | — |
| 2025-06-26 | 1.01 | $1.01 | — |
| 2025-06-25 | 1.01 | $1.01 | — |
| 2025-06-24 | 1.01 | $1.01 | — |
| 2025-06-23 | 1.01 | $1.01 | — |
| 2025-06-20 | 1.01 | $1.01 | — |
| 2025-06-18 | 1.01 | $1.01 | — |
| 2025-06-17 | 1.01 | $1.01 | — |
| 2025-06-16 | 1.01 | $1.01 | — |
| 2025-06-13 | 1.01 | $1.01 | — |
| 2025-06-12 | 1.01 | $1.01 | — |
| 2025-06-11 | 1.01 | $1.01 | — |
| 2025-06-10 | 1.01 | $1.01 | — |
| 2025-06-09 | 1.01 | $1.01 | — |
| 2025-06-06 | 1.01 | $1.01 | — |
| 2025-06-05 | 1.01 | $1.01 | — |
| 2025-06-04 | 1.01 | $1.01 | — |
| 2025-06-03 | 1.01 | $1.01 | — |
| 2025-06-02 | 1.01 | $1.01 | — |
| 2025-05-30 | 1.01 | $1.01 | — |
| 2025-05-29 | 1.01 | $1.01 | — |
| 2025-05-28 | 1.01 | $1.01 | — |
| 2025-05-27 | 1.01 | $1.01 | — |
| 2025-05-23 | 1.01 | $1.01 | — |
| 2025-05-22 | 1.01 | $1.01 | — |
| 2025-05-21 | 1.01 | $1.01 | — |
| 2025-05-20 | 1.01 | $1.01 | — |
| 2025-05-19 | 1.01 | $1.01 | — |
| 2025-05-16 | 1.01 | $1.01 | — |
| 2025-05-15 | 1.01 | $1.01 | — |
| 2025-05-14 | 1.01 | $1.01 | — |
| 2025-05-13 | 1.01 | $1.01 | — |
| 2025-05-12 | 1.01 | $1.01 | — |
| 2025-05-09 | 1.01 | $1.01 | — |
| 2025-05-08 | 1.01 | $1.01 | — |
| 2025-05-07 | 1.01 | $1.01 | — |
| 2025-05-06 | 1.01 | $1.01 | — |
| 2025-05-05 | 1.01 | $1.01 | — |
| 2025-05-02 | 1.01 | $1.01 | — |
| 2025-05-01 | 1.01 | $1.01 | — |
| 2025-04-30 | 1.01 | $1.01 | — |
| 2025-04-29 | 1.01 | $1.01 | — |
| 2025-04-28 | 1.01 | $1.01 | — |
| 2025-04-25 | 1.01 | $1.01 | — |
| 2025-04-24 | 1.01 | $1.01 | — |
| 2025-04-23 | 1.01 | $1.01 | — |
| 2025-04-22 | 1.01 | $1.01 | — |
| 2025-04-21 | 1.01 | $1.01 | — |
| 2025-04-17 | 1.01 | $1.01 | — |
| 2025-04-16 | 1.01 | $1.01 | — |
| 2025-04-15 | 1.01 | $1.01 | — |
| 2025-04-14 | 1.01 | $1.01 | — |
| 2025-04-11 | 1.01 | $1.01 | — |
| 2025-04-10 | 1.01 | $1.01 | — |
| 2025-04-09 | 1.01 | $1.01 | — |
| 2025-04-08 | 1.01 | $1.01 | — |
| 2025-04-07 | 1.01 | $1.01 | — |
| 2025-04-04 | 1.01 | $1.01 | — |
| 2025-04-03 | 1.01 | $1.01 | — |
| 2025-04-02 | 1.01 | $1.01 | — |
| 2025-04-01 | 1.01 | $1.01 | — |
| 2025-03-31 | 1.01 | $1.01 | — |
| 2025-03-28 | 1.01 | $1.01 | — |
| 2025-03-27 | 1.01 | $1.01 | — |
| 2025-03-26 | 1.01 | $1.01 | — |
| 2025-03-25 | 1.01 | $1.01 | — |
| 2025-03-24 | 1.01 | $1.01 | — |
| 2025-03-21 | 1.01 | $1.01 | — |
| 2025-03-20 | 1.01 | $1.01 | — |
| 2025-03-19 | 1.01 | $1.01 | — |
| 2025-03-18 | 1.01 | $1.01 | — |
| 2025-03-17 | 1.01 | $1.01 | — |
| 2025-03-14 | 1.01 | $1.01 | — |
| 2025-03-13 | 1.01 | $1.01 | — |
| 2025-03-12 | 1.01 | $1.01 | — |
| 2025-03-11 | 1.01 | $1.01 | — |
| 2025-03-10 | 1.01 | $1.01 | — |
| 2025-03-07 | 1.01 | $1.01 | — |
| 2025-03-06 | 1.01 | $1.01 | — |
| 2025-03-05 | 1.01 | $1.01 | — |
| 2025-03-04 | 1.01 | $1.01 | — |
| 2025-03-03 | 1.01 | $1.01 | — |
| 2025-02-28 | 1.01 | $1.01 | — |
| 2025-02-27 | 1.01 | $1.01 | — |
| 2025-02-26 | 1.01 | $1.01 | — |
| 2025-02-25 | 1.01 | $1.01 | — |
| 2025-02-24 | 1.01 | $1.01 | — |
| 2025-02-21 | 1.01 | $1.01 | — |
| 2025-02-20 | 1.01 | $1.01 | — |
| 2025-02-19 | 1.01 | $1.01 | — |
| 2025-02-18 | 1.01 | $1.01 | — |
| 2025-02-14 | 1.01 | $1.01 | — |
| 2025-02-13 | 1.01 | $1.01 | — |
| 2025-02-12 | 1.01 | $1.01 | — |
| 2025-02-11 | 1.01 | $1.01 | — |
| 2025-02-10 | 1.01 | $1.01 | — |
| 2025-02-07 | 1.01 | $1.01 | — |
| 2025-02-06 | 1.01 | $1.01 | — |
| 2025-02-05 | 1.01 | $1.01 | — |
| 2025-02-04 | 1.01 | $1.01 | — |
| 2025-02-03 | 1.01 | $1.01 | — |
| 2025-01-31 | 1.01 | $1.01 | — |
| 2025-01-30 | 1.01 | $1.01 | — |
| 2025-01-29 | 1.01 | $1.01 | — |
| 2025-01-28 | 1.01 | $1.01 | — |
| 2025-01-27 | 1.01 | $1.01 | — |
| 2025-01-24 | 1.01 | $1.01 | — |
| 2025-01-23 | 1.01 | $1.01 | — |
| 2025-01-22 | 1.01 | $1.01 | — |
| 2025-01-21 | 1.01 | $1.01 | — |
| 2025-01-17 | 1.01 | $1.01 | — |
| 2025-01-16 | 1.01 | $1.01 | — |
| 2025-01-15 | 1.01 | $1.01 | — |
| 2025-01-14 | 1.01 | $1.01 | — |
| 2025-01-13 | 1.01 | $1.01 | — |
| 2025-01-10 | 1.01 | $1.01 | — |
| 2025-01-08 | 1.01 | $1.01 | — |
| 2025-01-07 | 1.01 | $1.01 | — |
| 2025-01-06 | 1.01 | $1.01 | — |
| 2025-01-03 | 1.01 | $1.01 | — |
| 2025-01-02 | 1.01 | $1.01 | — |
| 2024-12-31 | 1.01 | $1.01 | — |
| 2024-12-30 | 1.01 | $1.01 | — |
| 2024-12-27 | 1.01 | $1.01 | — |
| 2024-12-26 | 1.01 | $1.01 | — |
| 2024-12-24 | 1.01 | $1.01 | — |
| 2024-12-23 | 1.01 | $1.01 | — |
| 2024-12-20 | 1.01 | $1.01 | — |
| 2024-12-19 | 1.01 | $1.01 | — |
| 2024-12-18 | 1.01 | $1.01 | — |
| 2024-12-17 | 1.01 | $1.01 | — |
| 2024-12-16 | 1.01 | $1.01 | — |
| 2024-12-13 | 1.01 | $1.01 | — |
| 2024-12-12 | 1.01 | $1.01 | — |
| 2024-12-11 | 1.01 | $1.01 | — |
| 2024-12-10 | 1.01 | $1.01 | — |
| 2024-12-09 | 1.01 | $1.01 | — |
| 2024-12-06 | 1.01 | $1.01 | — |
| 2024-12-05 | 1.01 | $1.01 | — |
| 2024-12-04 | 1.01 | $1.01 | — |
| 2024-12-03 | 1.01 | $1.01 | — |
| 2024-12-02 | 1.01 | $1.01 | — |
| 2024-11-29 | 1.01 | $1.01 | — |
| 2024-11-27 | 1.01 | $1.01 | — |
| 2024-11-26 | 1.01 | $1.01 | — |
| 2024-11-25 | 1.01 | $1.01 | — |
| 2024-11-22 | 1.01 | $1.01 | — |
| 2024-11-21 | 1.01 | $1.01 | — |
| 2024-11-20 | 1.02 | $1.01 | — |
| 2024-11-19 | 1.04 | $1.01 | — |
| 2024-11-18 | 1.05 | $1.01 | — |
| 2024-11-15 | 1.06 | $1.01 | — |
| 2024-11-14 | 1.08 | $1.01 | — |
| 2024-11-13 | 1.09 | $1.01 | — |
| 2024-11-12 | 1.10 | $1.01 | — |
| 2024-11-11 | 1.12 | $1.01 | — |
| 2024-11-08 | 1.12 | $1.01 | — |
| 2024-11-07 | 1.13 | $1.01 | — |
| 2024-11-06 | 1.14 | $1.01 | — |
| 2024-11-05 | 1.15 | $1.01 | — |
| 2024-11-04 | 1.16 | $1.01 | — |
| 2024-11-01 | 1.17 | $1.01 | — |
| 2024-10-31 | 1.18 | $1.01 | — |
| 2024-10-30 | 1.18 | $1.01 | — |
| 2024-10-29 | 1.19 | $1.01 | — |
| 2024-10-28 | 1.20 | $1.01 | 7500 |
| 2024-10-25 | 1.21 | $1.04 | 7611 |
| 2024-10-24 | 1.22 | $1.27 | — |
| 2024-10-23 | 1.21 | $1.27 | — |
| 2024-10-22 | 1.21 | $1.27 | — |
| 2024-10-21 | 1.20 | $1.27 | — |
| 2024-10-18 | 1.20 | $1.27 | — |
| 2024-10-17 | 1.19 | $1.27 | — |
| 2024-10-16 | 1.19 | $1.27 | — |
| 2024-10-15 | 1.18 | $1.27 | 100 |
| 2024-10-14 | 1.17 | $1.18 | — |
| 2024-10-11 | 1.17 | $1.18 | — |
| 2024-10-10 | 1.17 | $1.18 | — |
| 2024-10-09 | 1.17 | $1.18 | — |
| 2024-10-08 | 1.16 | $1.18 | — |
| 2024-10-07 | 1.16 | $1.18 | — |
| 2024-10-04 | 1.16 | $1.18 | — |
| 2024-10-03 | 1.17 | $1.18 | — |
| 2024-10-02 | 1.19 | $1.18 | — |
| 2024-10-01 | 1.20 | $1.18 | — |
| 2024-09-30 | 1.22 | $1.18 | — |
| 2024-09-27 | 1.24 | $1.18 | — |
| 2024-09-26 | 1.26 | $1.18 | — |
| 2024-09-25 | 1.27 | $1.18 | — |
| 2024-09-24 | 1.29 | $1.18 | — |
| 2024-09-23 | 1.31 | $1.18 | — |
| 2024-09-20 | 1.32 | $1.18 | — |
| 2024-09-19 | 1.34 | $1.18 | 13100 |
| 2024-09-18 | 1.36 | $1.12 | — |
| 2024-09-17 | 1.38 | $1.12 | — |
| 2024-09-16 | 1.40 | $1.12 | — |
| 2024-09-13 | 1.42 | $1.12 | — |
| 2024-09-12 | 1.44 | $1.12 | — |
| 2024-09-11 | 1.46 | $1.12 | — |
| 2024-09-10 | 1.48 | $1.12 | 100 |
| 2024-09-09 | 1.50 | $1.29 | — |
| 2024-09-06 | 1.51 | $1.29 | 100 |
| 2024-09-05 | 1.52 | $1.52 | — |
| 2024-09-04 | 1.52 | $1.52 | — |
| 2024-09-03 | 1.52 | $1.52 | — |
| 2024-08-30 | 1.52 | $1.52 | — |
| 2024-08-29 | 1.52 | $1.52 | — |
| 2024-08-28 | 1.52 | $1.52 | — |
| 2024-08-27 | 1.52 | $1.52 | — |
| 2024-08-26 | 1.52 | $1.52 | — |
| 2024-08-23 | 1.52 | $1.52 | — |
| 2024-08-22 | 1.52 | $1.52 | — |
| 2024-08-21 | 1.52 | $1.52 | 100 |
| 2024-08-20 | 1.52 | $1.52 | — |
| 2024-08-19 | 1.52 | $1.52 | — |
| 2024-08-16 | 1.52 | $1.52 | — |
| 2024-08-15 | 1.52 | $1.52 | — |
| 2024-08-14 | 1.52 | $1.52 | — |
| 2024-08-13 | 1.52 | $1.52 | — |
| 2024-08-12 | 1.52 | $1.52 | — |
| 2024-08-09 | 1.52 | $1.52 | — |
| 2024-08-08 | 1.52 | $1.52 | — |
| 2024-08-07 | 1.52 | $1.52 | — |
| 2024-08-06 | 1.52 | $1.52 | — |
| 2024-08-05 | 1.52 | $1.52 | — |
| 2024-08-02 | 1.52 | $1.52 | — |
| 2024-08-01 | 1.52 | $1.52 | — |
| 2024-07-31 | 1.52 | $1.52 | — |
| 2024-07-30 | 1.52 | $1.52 | — |
| 2024-07-29 | 1.52 | $1.52 | — |
| 2024-07-26 | 1.52 | $1.52 | — |
| 2024-07-25 | 1.52 | $1.52 | — |
| 2024-07-24 | 1.52 | $1.52 | — |
| 2024-07-23 | 1.52 | $1.52 | — |
| 2024-07-22 | 1.52 | $1.52 | — |
| 2024-07-19 | 1.52 | $1.52 | — |
| 2024-07-18 | 1.52 | $1.52 | — |
| 2024-07-17 | 1.52 | $1.52 | — |
| 2024-07-16 | 1.52 | $1.52 | — |
| 2024-07-15 | 1.52 | $1.52 | — |
| 2024-07-12 | 1.52 | $1.52 | — |
| 2024-07-11 | 1.52 | $1.52 | — |
| 2024-07-10 | 1.52 | $1.52 | — |
| 2024-07-09 | 1.52 | $1.52 | — |
| 2024-07-08 | 1.52 | $1.52 | — |
| 2024-07-05 | 1.52 | $1.52 | — |
| 2024-07-03 | 1.52 | $1.52 | — |
| 2024-07-02 | 1.52 | $1.52 | — |
| 2024-07-01 | 1.52 | $1.52 | — |
| 2024-06-28 | 1.52 | $1.52 | — |
| 2024-06-27 | 1.52 | $1.52 | — |
| 2024-06-26 | 1.52 | $1.52 | — |
| 2024-06-25 | 1.50 | $1.52 | — |
| 2024-06-24 | 1.48 | $1.52 | — |
| 2024-06-21 | 1.46 | $1.52 | — |
| 2024-06-20 | 1.44 | $1.52 | — |
| 2024-06-18 | 1.42 | $1.52 | — |
| 2024-06-17 | 1.40 | $1.52 | — |
| 2024-06-14 | 1.38 | $1.52 | — |
| 2024-06-13 | 1.36 | $1.52 | — |
| 2024-06-12 | 1.34 | $1.52 | — |
| 2024-06-11 | 1.32 | $1.52 | — |
| 2024-06-10 | 1.29 | $1.52 | — |
| 2024-06-07 | 1.27 | $1.52 | — |
| 2024-06-06 | 1.25 | $1.52 | — |
| 2024-06-05 | 1.23 | $1.52 | — |
| 2024-06-04 | 1.21 | $1.52 | — |
| 2024-06-03 | 1.19 | $1.52 | — |
| 2024-05-31 | 1.17 | $1.52 | — |
| 2024-05-30 | 1.15 | $1.52 | — |
| 2024-05-29 | 1.13 | $1.52 | 1000 |
| 2024-05-28 | 1.11 | $1.11 | — |
| 2024-05-24 | 1.11 | $1.11 | — |
| 2024-05-23 | 1.11 | $1.11 | — |
| 2024-05-22 | 1.11 | $1.11 | — |
| 2024-05-21 | 1.11 | $1.11 | — |
| 2024-05-20 | 1.12 | $1.11 | — |
| 2024-05-17 | 1.14 | $1.11 | — |
| 2024-05-16 | 1.15 | $1.11 | — |
| 2024-05-15 | 1.17 | $1.11 | — |
| 2024-05-14 | 1.18 | $1.11 | — |
| 2024-05-13 | 1.20 | $1.11 | — |
| 2024-05-10 | 1.21 | $1.11 | — |
| 2024-05-09 | 1.23 | $1.11 | — |
| 2024-05-08 | 1.24 | $1.11 | — |
| 2024-05-07 | 1.26 | $1.11 | — |
| 2024-05-06 | 1.27 | $1.11 | — |
| 2024-05-03 | 1.28 | $1.11 | — |
| 2024-05-02 | 1.30 | $1.11 | — |
| 2024-05-01 | 1.31 | $1.11 | — |
| 2024-04-30 | 1.33 | $1.11 | — |
| 2024-04-29 | 1.34 | $1.11 | — |
| 2024-04-26 | 1.36 | $1.11 | — |
| 2024-04-25 | 1.37 | $1.11 | — |
| 2024-04-24 | 1.39 | $1.11 | 1337 |
| 2024-04-23 | 1.40 | $1.40 | — |
| 2024-04-22 | 1.40 | $1.40 | — |
| 2024-04-19 | 1.40 | $1.40 | — |
| 2024-04-18 | 1.40 | $1.40 | — |
| 2024-04-17 | 1.40 | $1.40 | — |
| 2024-04-16 | 1.40 | $1.40 | — |
| 2024-04-15 | 1.40 | $1.40 | — |
| 2024-04-12 | 1.40 | $1.40 | — |
| 2024-04-11 | 1.40 | $1.40 | — |
| 2024-04-10 | 1.40 | $1.40 | — |
| 2024-04-09 | 1.40 | $1.40 | — |
| 2024-04-08 | 1.40 | $1.40 | — |
| 2024-04-05 | 1.40 | $1.40 | — |
| 2024-04-04 | 1.40 | $1.40 | — |
| 2024-04-03 | 1.40 | $1.40 | — |
| 2024-04-02 | 1.39 | $1.40 | — |
| 2024-04-01 | 1.39 | $1.40 | — |
| 2024-03-28 | 1.38 | $1.40 | — |
| 2024-03-27 | 1.38 | $1.40 | — |
| 2024-03-26 | 1.37 | $1.40 | — |
| 2024-03-25 | 1.37 | $1.40 | — |
| 2024-03-22 | 1.36 | $1.40 | — |
| 2024-03-21 | 1.36 | $1.40 | — |
| 2024-03-20 | 1.35 | $1.40 | — |
| 2024-03-19 | 1.35 | $1.40 | — |
| 2024-03-18 | 1.34 | $1.40 | — |
| 2024-03-15 | 1.33 | $1.40 | — |
| 2024-03-14 | 1.33 | $1.40 | — |
| 2024-03-13 | 1.32 | $1.40 | — |
| 2024-03-12 | 1.32 | $1.40 | — |
| 2024-03-11 | 1.31 | $1.40 | — |
| 2024-03-08 | 1.31 | $1.40 | — |
| 2024-03-07 | 1.30 | $1.40 | — |
| 2024-03-06 | 1.30 | $1.40 | 100 |
| 2024-03-05 | 1.29 | $1.29 | — |
| 2024-03-04 | 1.29 | $1.29 | — |
| 2024-03-01 | 1.29 | $1.29 | — |
| 2024-02-29 | 1.29 | $1.29 | — |
| 2024-02-28 | 1.29 | $1.29 | — |
| 2024-02-27 | 1.29 | $1.29 | — |
| 2024-02-26 | 1.29 | $1.29 | — |
| 2024-02-23 | 1.29 | $1.29 | — |
| 2024-02-22 | 1.29 | $1.29 | — |
| 2024-02-21 | 1.29 | $1.29 | — |
| 2024-02-20 | 1.29 | $1.29 | — |
| 2024-02-16 | 1.29 | $1.29 | — |
| 2024-02-15 | 1.29 | $1.29 | — |
| 2024-02-14 | 1.29 | $1.29 | — |
| 2024-02-13 | 1.29 | $1.29 | — |
| 2024-02-12 | 1.29 | $1.29 | — |
| 2024-02-09 | 1.29 | $1.29 | — |
| 2024-02-08 | 1.29 | $1.29 | — |
| 2024-02-07 | 1.29 | $1.29 | — |
| 2024-02-06 | 1.29 | $1.29 | — |
| 2024-02-05 | 1.29 | $1.29 | — |
| 2024-02-02 | 1.29 | $1.29 | — |
| 2024-02-01 | 1.29 | $1.29 | — |
| 2024-01-31 | 1.29 | $1.29 | — |
| 2024-01-30 | 1.29 | $1.29 | — |
| 2024-01-29 | 1.29 | $1.29 | — |
| 2024-01-26 | 1.29 | $1.29 | — |
| 2024-01-25 | 1.29 | $1.29 | — |
| 2024-01-24 | 1.29 | $1.29 | — |
| 2024-01-23 | 1.29 | $1.29 | — |
| 2024-01-22 | 1.29 | $1.29 | — |
| 2024-01-19 | 1.29 | $1.29 | — |
| 2024-01-18 | 1.29 | $1.29 | — |
| 2024-01-17 | 1.29 | $1.29 | — |
| 2024-01-16 | 1.29 | $1.29 | — |
| 2024-01-12 | 1.29 | $1.29 | — |
| 2024-01-11 | 1.29 | $1.29 | — |
| 2024-01-10 | 1.29 | $1.29 | — |
| 2024-01-09 | 1.29 | $1.29 | — |
| 2024-01-08 | 1.29 | $1.29 | — |
| 2024-01-05 | 1.29 | $1.29 | — |
| 2024-01-04 | 1.29 | $1.29 | — |
| 2024-01-03 | 1.29 | $1.29 | — |
| 2024-01-02 | 1.29 | $1.29 | — |
| 2023-12-29 | 1.29 | $1.29 | — |
| 2023-12-28 | 1.29 | $1.29 | — |
| 2023-12-27 | 1.29 | $1.29 | — |
| 2023-12-26 | 1.29 | $1.29 | — |
| 2023-12-22 | 1.29 | $1.29 | — |
| 2023-12-21 | 1.29 | $1.29 | — |
| 2023-12-20 | 1.29 | $1.29 | — |
| 2023-12-19 | 1.29 | $1.29 | — |
| 2023-12-18 | 1.29 | $1.29 | — |
| 2023-12-15 | 1.29 | $1.29 | — |
| 2023-12-14 | 1.29 | $1.29 | — |
| 2023-12-13 | 1.29 | $1.29 | — |
| 2023-12-12 | 1.29 | $1.29 | — |
| 2023-12-11 | 1.29 | $1.29 | — |
| 2023-12-08 | 1.29 | $1.29 | — |
| 2023-12-07 | 1.29 | $1.29 | — |
| 2023-12-06 | 1.29 | $1.29 | — |
| 2023-12-05 | 1.29 | $1.29 | — |
| 2023-12-04 | 1.29 | $1.29 | — |
| 2023-12-01 | 1.29 | $1.29 | — |
| 2023-11-30 | 1.29 | $1.29 | — |
| 2023-11-29 | 1.29 | $1.29 | — |
| 2023-11-28 | 1.29 | $1.29 | — |
| 2023-11-27 | 1.29 | $1.29 | — |
| 2023-11-24 | 1.29 | $1.29 | — |
| 2023-11-22 | 1.29 | $1.29 | — |
| 2023-11-21 | 1.30 | $1.29 | — |
| 2023-11-20 | 1.31 | $1.29 | — |
| 2023-11-17 | 1.31 | $1.29 | — |
| 2023-11-16 | 1.32 | $1.29 | — |
| 2023-11-15 | 1.33 | $1.29 | — |
| 2023-11-14 | 1.34 | $1.29 | — |
| 2023-11-13 | 1.34 | $1.29 | — |
| 2023-11-10 | 1.35 | $1.29 | — |
| 2023-11-09 | 1.36 | $1.29 | — |
| 2023-11-08 | 1.37 | $1.29 | — |
| 2023-11-07 | 1.37 | $1.29 | — |
| 2023-11-06 | 1.38 | $1.29 | — |
| 2023-11-03 | 1.39 | $1.29 | — |
| 2023-11-02 | 1.40 | $1.29 | — |
| 2023-11-01 | 1.40 | $1.29 | — |
| 2023-10-31 | 1.41 | $1.29 | — |
| 2023-10-30 | 1.42 | $1.29 | — |
| 2023-10-27 | 1.43 | $1.29 | — |
| 2023-10-26 | 1.43 | $1.29 | 100 |
| 2023-10-25 | 1.44 | $1.44 | — |
| 2023-10-24 | 1.44 | $1.44 | — |
| 2023-10-23 | 1.44 | $1.44 | — |
| 2023-10-20 | 1.44 | $1.44 | — |
| 2023-10-19 | 1.44 | $1.44 | — |
| 2023-10-18 | 1.44 | $1.44 | — |
| 2023-10-17 | 1.44 | $1.44 | — |
| 2023-10-16 | 1.44 | $1.44 | — |
| 2023-10-13 | 1.44 | $1.44 | — |
| 2023-10-12 | 1.44 | $1.44 | — |
| 2023-10-11 | 1.44 | $1.44 | — |
| 2023-10-10 | 1.44 | $1.44 | — |
| 2023-10-09 | 1.44 | $1.44 | — |
| 2023-10-06 | 1.44 | $1.44 | — |
| 2023-10-05 | 1.44 | $1.44 | — |
| 2023-10-04 | 1.44 | $1.44 | — |
| 2023-10-03 | 1.44 | $1.44 | — |
| 2023-10-02 | 1.44 | $1.44 | — |
| 2023-09-29 | 1.44 | $1.44 | — |
| 2023-09-28 | 1.44 | $1.44 | — |
| 2023-09-27 | 1.44 | $1.44 | — |
| 2023-09-26 | 1.44 | $1.44 | — |
| 2023-09-25 | 1.45 | $1.44 | — |
| 2023-09-22 | 1.45 | $1.44 | — |
| 2023-09-21 | 1.45 | $1.44 | — |
| 2023-09-20 | 1.45 | $1.44 | — |
| 2023-09-19 | 1.45 | $1.44 | — |
| 2023-09-18 | 1.45 | $1.44 | — |
| 2023-09-15 | 1.45 | $1.44 | — |
| 2023-09-14 | 1.45 | $1.44 | — |
| 2023-09-13 | 1.45 | $1.44 | — |
| 2023-09-12 | 1.45 | $1.44 | — |
| 2023-09-11 | 1.46 | $1.44 | — |
| 2023-09-08 | 1.46 | $1.44 | — |
| 2023-09-07 | 1.46 | $1.44 | — |
| 2023-09-06 | 1.46 | $1.44 | — |
| 2023-09-05 | 1.46 | $1.44 | 100 |
| 2023-09-01 | 1.46 | $1.46 | — |
| 2023-08-31 | 1.46 | $1.46 | — |
| 2023-08-30 | 1.46 | $1.46 | — |
| 2023-08-29 | 1.46 | $1.46 | — |
| 2023-08-28 | 1.46 | $1.46 | — |
| 2023-08-25 | 1.46 | $1.46 | — |
| 2023-08-24 | 1.46 | $1.46 | — |
| 2023-08-23 | 1.46 | $1.46 | — |
| 2023-08-22 | 1.46 | $1.46 | — |
| 2023-08-21 | 1.46 | $1.46 | — |
| 2023-08-18 | 1.45 | $1.46 | — |
| 2023-08-17 | 1.44 | $1.46 | — |
| 2023-08-16 | 1.43 | $1.46 | — |
| 2023-08-15 | 1.42 | $1.46 | — |
| 2023-08-14 | 1.42 | $1.46 | — |
| 2023-08-11 | 1.41 | $1.46 | — |
| 2023-08-10 | 1.40 | $1.46 | — |
| 2023-08-09 | 1.39 | $1.46 | — |
| 2023-08-08 | 1.38 | $1.46 | — |
| 2023-08-07 | 1.37 | $1.46 | — |
| 2023-08-04 | 1.36 | $1.46 | — |
| 2023-08-03 | 1.35 | $1.46 | — |
| 2023-08-02 | 1.34 | $1.46 | — |
| 2023-08-01 | 1.33 | $1.46 | 100 |
| 2023-07-31 | 1.33 | $1.46 | — |
| 2023-07-28 | 1.32 | $1.46 | — |
| 2023-07-27 | 1.31 | $1.46 | — |
| 2023-07-26 | 1.30 | $1.46 | — |
| 2023-07-25 | 1.29 | $1.46 | 100 |
| 2023-07-24 | 1.28 | $1.28 | — |
| 2023-07-21 | 1.28 | $1.28 | — |
| 2023-07-20 | 1.28 | $1.28 | — |
| 2023-07-19 | 1.28 | $1.28 | — |
| 2023-07-18 | 1.28 | $1.28 | — |
| 2023-07-17 | 1.28 | $1.28 | — |
| 2023-07-14 | 1.28 | $1.28 | — |
| 2023-07-13 | 1.28 | $1.28 | — |
| 2023-07-12 | 1.28 | $1.28 | — |
| 2023-07-11 | 1.28 | $1.28 | — |
| 2023-07-10 | 1.28 | $1.28 | — |
| 2023-07-07 | 1.27 | $1.28 | — |
| 2023-07-06 | 1.27 | $1.28 | — |
| 2023-07-05 | 1.27 | $1.28 | — |
| 2023-07-03 | 1.27 | $1.28 | — |
| 2023-06-30 | 1.26 | $1.28 | — |
| 2023-06-29 | 1.26 | $1.28 | — |
| 2023-06-28 | 1.26 | $1.28 | — |
| 2023-06-27 | 1.26 | $1.28 | — |
| 2023-06-26 | 1.25 | $1.28 | — |
| 2023-06-23 | 1.25 | $1.28 | — |
| 2023-06-22 | 1.25 | $1.28 | — |
| 2023-06-21 | 1.25 | $1.28 | — |
| 2023-06-20 | 1.25 | $1.28 | — |
| 2023-06-16 | 1.25 | $1.28 | — |
| 2023-06-15 | 1.25 | $1.28 | — |
| 2023-06-14 | 1.25 | $1.28 | — |
| 2023-06-13 | 1.25 | $1.28 | 141500 |
| 2023-06-12 | 1.25 | $1.25 | 124800 |
| 2023-06-09 | 1.26 | $1.23 | — |
| 2023-06-08 | 1.26 | $1.23 | — |
| 2023-06-07 | 1.26 | $1.23 | — |
| 2023-06-06 | 1.26 | $1.23 | — |
| 2023-06-05 | 1.27 | $1.23 | — |
| 2023-06-02 | 1.27 | $1.23 | — |
| 2023-06-01 | 1.26 | $1.23 | — |
| 2023-05-31 | 1.26 | $1.23 | — |
| 2023-05-30 | 1.26 | $1.23 | 400 |
| 2023-05-26 | 1.25 | $1.25 | 100 |
| 2023-05-25 | 1.25 | $1.28 | — |
| 2023-05-24 | 1.24 | $1.28 | — |
| 2023-05-23 | 1.24 | $1.28 | — |
| 2023-05-22 | 1.23 | $1.28 | — |
| 2023-05-19 | 1.23 | $1.28 | — |
| 2023-05-18 | 1.22 | $1.28 | — |
| 2023-05-17 | 1.22 | $1.28 | — |
| 2023-05-16 | 1.21 | $1.28 | — |
| 2023-05-15 | 1.21 | $1.28 | — |
| 2023-05-12 | 1.20 | $1.28 | 7600 |
| 2023-05-11 | 1.19 | $1.28 | — |
| 2023-05-10 | 1.19 | $1.28 | — |
| 2023-05-09 | 1.18 | $1.28 | 2000 |
| 2023-05-08 | 1.18 | $1.32 | 4121 |
| 2023-05-05 | 1.17 | $1.17 | — |
| 2023-05-04 | 1.17 | $1.17 | — |
| 2023-05-03 | 1.17 | $1.17 | — |
| 2023-05-02 | 1.17 | $1.17 | — |
| 2023-05-01 | 1.17 | $1.17 | — |
| 2023-04-28 | 1.17 | $1.17 | — |
| 2023-04-27 | 1.17 | $1.17 | — |
| 2023-04-26 | 1.17 | $1.17 | — |
| 2023-04-25 | 1.17 | $1.17 | — |
| 2023-04-24 | 1.17 | $1.17 | — |
| 2023-04-21 | 1.17 | $1.17 | — |
| 2023-04-20 | 1.17 | $1.17 | — |
| 2023-04-19 | 1.17 | $1.17 | — |
| 2023-04-18 | 1.17 | $1.17 | — |
| 2023-04-17 | 1.17 | $1.17 | — |
| 2023-04-14 | 1.17 | $1.17 | — |
| 2023-04-13 | 1.17 | $1.17 | — |
| 2023-04-12 | 1.17 | $1.17 | — |
| 2023-04-11 | 1.17 | $1.17 | — |
| 2023-04-10 | 1.17 | $1.17 | — |
| 2023-04-06 | 1.17 | $1.17 | — |
| 2023-04-05 | 1.17 | $1.17 | — |
| 2023-04-04 | 1.17 | $1.17 | — |
| 2023-04-03 | 1.17 | $1.17 | — |
| 2023-03-31 | 1.17 | $1.17 | — |
| 2023-03-30 | 1.17 | $1.17 | — |
| 2023-03-29 | 1.17 | $1.17 | — |
| 2023-03-28 | 1.17 | $1.17 | — |
| 2023-03-27 | 1.17 | $1.17 | — |
| 2023-03-24 | 1.17 | $1.17 | — |
| 2023-03-23 | 1.17 | $1.17 | — |
| 2023-03-22 | 1.17 | $1.17 | — |
| 2023-03-21 | 1.17 | $1.17 | — |
| 2023-03-20 | 1.17 | $1.17 | — |
| 2023-03-17 | 1.17 | $1.17 | — |
| 2023-03-16 | 1.17 | $1.17 | — |
| 2023-03-15 | 1.17 | $1.17 | — |
| 2023-03-14 | 1.17 | $1.17 | — |
| 2023-03-13 | 1.17 | $1.17 | — |
| 2023-03-10 | 1.17 | $1.17 | — |
| 2023-03-09 | 1.17 | $1.17 | — |
| 2023-03-08 | 1.17 | $1.17 | — |
| 2023-03-07 | 1.17 | $1.17 | — |
| 2023-03-06 | 1.17 | $1.17 | — |
| 2023-03-03 | 1.16 | $1.17 | — |
| 2023-03-02 | 1.16 | $1.17 | — |
| 2023-03-01 | 1.16 | $1.17 | — |
| 2023-02-28 | 1.15 | $1.17 | — |
| 2023-02-27 | 1.15 | $1.17 | — |
| 2023-02-24 | 1.15 | $1.17 | — |
| 2023-02-23 | 1.14 | $1.17 | — |
| 2023-02-22 | 1.14 | $1.17 | — |
| 2023-02-21 | 1.13 | $1.17 | — |
| 2023-02-17 | 1.13 | $1.17 | — |
| 2023-02-16 | 1.13 | $1.17 | 300 |
| 2023-02-15 | 1.12 | $1.18 | — |
| 2023-02-14 | 1.12 | $1.18 | — |
| 2023-02-13 | 1.12 | $1.18 | — |
| 2023-02-10 | 1.11 | $1.18 | — |
| 2023-02-09 | 1.11 | $1.18 | 600 |
| 2023-02-08 | 1.10 | $1.14 | — |
| 2023-02-07 | 1.10 | $1.14 | 741 |
| 2023-02-06 | 1.10 | $1.10 | — |
| 2023-02-03 | 1.10 | $1.10 | — |
| 2023-02-02 | 1.09 | $1.10 | — |
| 2023-02-01 | 1.08 | $1.10 | — |
| 2023-01-31 | 1.07 | $1.10 | — |
| 2023-01-30 | 1.06 | $1.10 | — |
| 2023-01-27 | 1.06 | $1.10 | — |
| 2023-01-26 | 1.05 | $1.10 | — |
| 2023-01-25 | 1.04 | $1.10 | — |
| 2023-01-24 | 1.03 | $1.10 | — |
| 2023-01-23 | 1.02 | $1.10 | — |
| 2023-01-20 | 1.01 | $1.10 | — |
| 2023-01-19 | 1.01 | $1.10 | — |
| 2023-01-18 | 1.00 | $1.10 | — |
| 2023-01-17 | 0.99 | $1.10 | — |
| 2023-01-13 | 0.98 | $1.10 | — |
| 2023-01-12 | 0.97 | $1.10 | — |
| 2023-01-11 | 0.96 | $1.10 | — |
| 2023-01-10 | 0.95 | $1.10 | — |
| 2023-01-09 | 0.94 | $1.10 | 1200 |
| 2023-01-06 | 0.93 | $1.04 | 100 |
| 2023-01-05 | 0.92 | $0.94 | — |
| 2023-01-04 | 0.93 | $0.94 | — |
| 2023-01-03 | 0.93 | $0.94 | 1000 |
| 2022-12-30 | 0.93 | $0.94 | 1000 |
| 2022-12-29 | 0.94 | $0.92 | 1000 |
| 2022-12-28 | 0.94 | $0.91 | 1000 |
| 2022-12-27 | 0.95 | $0.94 | — |
| 2022-12-23 | 0.95 | $0.94 | — |
| 2022-12-22 | 0.95 | $0.94 | — |
| 2022-12-21 | 0.95 | $0.94 | 300 |
| 2022-12-20 | 0.95 | $0.92 | — |
| 2022-12-19 | 0.95 | $0.92 | — |
| 2022-12-16 | 0.95 | $0.92 | — |
| 2022-12-15 | 0.96 | $0.92 | 1100 |
| 2022-12-14 | 0.96 | $0.95 | — |
| 2022-12-13 | 0.96 | $0.95 | 1100 |
| 2022-12-12 | 0.96 | $0.89 | 1000 |
| 2022-12-09 | 0.96 | $0.84 | — |
| 2022-12-08 | 0.97 | $0.84 | 1000 |
| 2022-12-07 | 0.97 | $1.00 | — |
| 2022-12-06 | 0.97 | $1.00 | — |
| 2022-12-05 | 0.96 | $1.00 | — |
| 2022-12-02 | 0.96 | $1.00 | — |
| 2022-12-01 | 0.95 | $1.00 | — |
| 2022-11-30 | 0.95 | $1.00 | — |
| 2022-11-29 | 0.94 | $1.00 | — |
| 2022-11-28 | 0.94 | $1.00 | 100 |
| 2022-11-25 | 0.93 | $0.97 | — |
| 2022-11-23 | 0.93 | $0.97 | 140 |
| 2022-11-22 | 0.93 | $0.95 | 1000 |
| 2022-11-21 | 0.93 | $0.93 | 1000 |
| 2022-11-18 | 0.93 | $0.97 | — |
| 2022-11-17 | 0.93 | $0.97 | — |
| 2022-11-16 | 0.93 | $0.97 | — |
| 2022-11-15 | 0.93 | $0.97 | 1000 |
| 2022-11-14 | 0.93 | $0.97 | 700 |
| 2022-11-11 | 0.93 | $0.91 | — |
| 2022-11-10 | 0.94 | $0.91 | — |
| 2022-11-09 | 0.94 | $0.91 | — |
| 2022-11-08 | 0.95 | $0.91 | — |
| 2022-11-07 | 0.96 | $0.91 | — |
| 2022-11-04 | 0.97 | $0.91 | — |
| 2022-11-03 | 0.98 | $0.91 | — |
| 2022-11-02 | 0.99 | $0.91 | — |
| 2022-11-01 | 1.00 | $0.91 | — |
| 2022-10-31 | 1.01 | $0.91 | — |
| 2022-10-28 | 1.03 | $0.91 | — |
| 2022-10-27 | 1.04 | $0.91 | — |
| 2022-10-26 | 1.05 | $0.91 | 200 |
| 2022-10-25 | 1.06 | $0.98 | — |
| 2022-10-24 | 1.07 | $0.98 | — |
| 2022-10-21 | 1.08 | $0.98 | — |
| 2022-10-20 | 1.08 | $0.98 | — |
| 2022-10-19 | 1.09 | $0.98 | — |
| 2022-10-18 | 1.10 | $0.98 | — |
| 2022-10-17 | 1.11 | $0.98 | 15000 |
| 2022-10-14 | 1.12 | $0.98 | — |
| 2022-10-13 | 1.12 | $0.98 | — |
| 2022-10-12 | 1.13 | $0.98 | 6000 |
| 2022-10-11 | 1.14 | $1.14 | — |
| 2022-10-10 | 1.14 | $1.14 | — |
| 2022-10-07 | 1.14 | $1.14 | — |
| 2022-10-06 | 1.14 | $1.14 | — |
| 2022-10-05 | 1.14 | $1.14 | — |
| 2022-10-04 | 1.14 | $1.14 | — |
| 2022-10-03 | 1.14 | $1.14 | — |
| 2022-09-30 | 1.14 | $1.14 | — |
| 2022-09-29 | 1.14 | $1.14 | — |
| 2022-09-28 | 1.14 | $1.14 | — |
| 2022-09-27 | 1.14 | $1.14 | — |
| 2022-09-26 | 1.14 | $1.14 | — |
| 2022-09-23 | 1.14 | $1.14 | — |
| 2022-09-22 | 1.14 | $1.14 | — |
| 2022-09-21 | 1.14 | $1.14 | — |
| 2022-09-20 | 1.14 | $1.14 | — |
| 2022-09-19 | 1.14 | $1.14 | — |
| 2022-09-16 | 1.14 | $1.14 | — |
| 2022-09-15 | 1.14 | $1.14 | — |
| 2022-09-14 | 1.14 | $1.14 | — |
| 2022-09-13 | 1.14 | $1.14 | — |
| 2022-09-12 | 1.14 | $1.14 | — |
| 2022-09-09 | 1.14 | $1.14 | — |
| 2022-09-08 | 1.15 | $1.14 | — |
| 2022-09-07 | 1.15 | $1.14 | — |
| 2022-09-06 | 1.16 | $1.14 | — |
| 2022-09-02 | 1.16 | $1.14 | — |
| 2022-09-01 | 1.16 | $1.14 | — |
| 2022-08-31 | 1.17 | $1.14 | — |
| 2022-08-30 | 1.17 | $1.14 | — |
| 2022-08-29 | 1.18 | $1.14 | — |
| 2022-08-26 | 1.18 | $1.14 | — |
| 2022-08-25 | 1.18 | $1.14 | — |
| 2022-08-24 | 1.19 | $1.14 | — |
| 2022-08-23 | 1.19 | $1.14 | — |
| 2022-08-22 | 1.20 | $1.14 | — |
| 2022-08-19 | 1.20 | $1.14 | — |
| 2022-08-18 | 1.20 | $1.14 | — |
| 2022-08-17 | 1.20 | $1.14 | — |
| 2022-08-16 | 1.20 | $1.14 | — |
| 2022-08-15 | 1.20 | $1.14 | 307 |
| 2022-08-12 | 1.20 | $1.22 | — |
| 2022-08-11 | 1.20 | $1.22 | — |
| 2022-08-10 | 1.19 | $1.22 | — |
| 2022-08-09 | 1.20 | $1.22 | — |
| 2022-08-08 | 1.20 | $1.22 | — |
| 2022-08-05 | 1.21 | $1.22 | — |
| 2022-08-04 | 1.21 | $1.22 | — |
| 2022-08-03 | 1.22 | $1.22 | — |
| 2022-08-02 | 1.22 | $1.22 | — |
| 2022-08-01 | 1.23 | $1.22 | — |
| 2022-07-29 | 1.23 | $1.22 | — |
| 2022-07-28 | 1.24 | $1.22 | — |
| 2022-07-27 | 1.24 | $1.22 | — |
| 2022-07-26 | 1.25 | $1.22 | — |
| 2022-07-25 | 1.25 | $1.22 | — |
| 2022-07-22 | 1.26 | $1.22 | 100 |
| 2022-07-21 | 1.26 | $1.12 | — |
| 2022-07-20 | 1.27 | $1.12 | — |
| 2022-07-19 | 1.28 | $1.12 | — |
| 2022-07-18 | 1.29 | $1.12 | — |
| 2022-07-15 | 1.30 | $1.12 | — |
| 2022-07-14 | 1.31 | $1.12 | 100 |
| 2022-07-13 | 1.32 | $1.32 | — |
| 2022-07-12 | 1.32 | $1.32 | — |
| 2022-07-11 | 1.32 | $1.32 | — |
| 2022-07-08 | 1.32 | $1.32 | — |
| 2022-07-07 | 1.32 | $1.32 | — |
| 2022-07-06 | 1.32 | $1.32 | — |
| 2022-07-05 | 1.32 | $1.32 | — |
| 2022-07-01 | 1.32 | $1.32 | — |
| 2022-06-30 | 1.32 | $1.32 | — |
| 2022-06-29 | 1.32 | $1.32 | — |
| 2022-06-28 | 1.32 | $1.32 | — |
| 2022-06-27 | 1.32 | $1.32 | — |
| 2022-06-24 | 1.32 | $1.32 | — |
| 2022-06-23 | 1.32 | $1.32 | — |
| 2022-06-22 | 1.32 | $1.32 | — |
| 2022-06-21 | 1.32 | $1.32 | — |
| 2022-06-17 | 1.31 | $1.32 | — |
| 2022-06-16 | 1.31 | $1.32 | — |
| 2022-06-15 | 1.30 | $1.32 | — |
| 2022-06-14 | 1.29 | $1.32 | — |
| 2022-06-13 | 1.29 | $1.32 | — |
| 2022-06-10 | 1.28 | $1.32 | — |
| 2022-06-09 | 1.27 | $1.32 | — |
| 2022-06-08 | 1.26 | $1.32 | — |
| 2022-06-07 | 1.26 | $1.32 | — |
| 2022-06-06 | 1.25 | $1.32 | — |
| 2022-06-03 | 1.24 | $1.32 | — |
| 2022-06-02 | 1.24 | $1.32 | — |
| 2022-06-01 | 1.23 | $1.32 | — |
| 2022-05-31 | 1.22 | $1.32 | — |
| 2022-05-27 | 1.22 | $1.32 | — |
| 2022-05-26 | 1.21 | $1.32 | — |
| 2022-05-25 | 1.20 | $1.32 | — |
| 2022-05-24 | 1.19 | $1.32 | — |
| 2022-05-23 | 1.19 | $1.32 | 100 |
| 2022-05-20 | 1.18 | $1.18 | — |
| 2022-05-19 | 1.18 | $1.18 | — |
| 2022-05-18 | 1.18 | $1.18 | — |
| 2022-05-17 | 1.18 | $1.18 | — |
| 2022-05-16 | 1.18 | $1.18 | — |
| 2022-05-13 | 1.18 | $1.18 | — |
| 2022-05-12 | 1.18 | $1.18 | — |
| 2022-05-11 | 1.18 | $1.18 | — |
| 2022-05-10 | 1.17 | $1.18 | — |
| 2022-05-09 | 1.17 | $1.18 | — |
| 2022-05-06 | 1.17 | $1.18 | — |
| 2022-05-05 | 1.17 | $1.18 | — |
| 2022-05-04 | 1.17 | $1.18 | — |
| 2022-05-03 | 1.17 | $1.18 | — |
| 2022-05-02 | 1.17 | $1.18 | — |
| 2022-04-29 | 1.16 | $1.18 | — |
| 2022-04-28 | 1.16 | $1.18 | — |
| 2022-04-27 | 1.16 | $1.18 | — |
| 2022-04-26 | 1.16 | $1.18 | — |
| 2022-04-25 | 1.16 | $1.18 | 100 |
| 2022-04-22 | 1.16 | $1.19 | — |
| 2022-04-21 | 1.15 | $1.19 | — |
| 2022-04-20 | 1.15 | $1.19 | 100 |
| 2022-04-19 | 1.15 | $1.15 | — |
| 2022-04-18 | 1.15 | $1.15 | — |
| 2022-04-14 | 1.15 | $1.15 | — |
| 2022-04-13 | 1.15 | $1.15 | — |
| 2022-04-12 | 1.15 | $1.15 | — |
| 2022-04-11 | 1.15 | $1.15 | — |
| 2022-04-08 | 1.15 | $1.15 | — |
| 2022-04-07 | 1.15 | $1.15 | — |
| 2022-04-06 | 1.15 | $1.15 | — |
| 2022-04-05 | 1.16 | $1.15 | — |
| 2022-04-04 | 1.17 | $1.15 | — |
| 2022-04-01 | 1.18 | $1.15 | — |
| 2022-03-31 | 1.20 | $1.15 | — |
| 2022-03-30 | 1.21 | $1.15 | — |
| 2022-03-29 | 1.22 | $1.15 | — |
| 2022-03-28 | 1.23 | $1.15 | — |
| 2022-03-25 | 1.24 | $1.15 | — |
| 2022-03-24 | 1.25 | $1.15 | — |
| 2022-03-23 | 1.27 | $1.15 | — |
| 2022-03-22 | 1.28 | $1.15 | — |
| 2022-03-21 | 1.29 | $1.15 | — |
| 2022-03-18 | 1.30 | $1.15 | — |
| 2022-03-17 | 1.31 | $1.15 | — |
| 2022-03-16 | 1.32 | $1.15 | — |
| 2022-03-15 | 1.33 | $1.15 | — |
| 2022-03-14 | 1.35 | $1.15 | — |
| 2022-03-11 | 1.36 | $1.15 | — |
| 2022-03-10 | 1.37 | $1.15 | 100 |
| 2022-03-09 | 1.38 | $1.38 | — |
| 2022-03-08 | 1.38 | $1.38 | — |
| 2022-03-07 | 1.38 | $1.38 | — |
| 2022-03-04 | 1.38 | $1.38 | — |
| 2022-03-03 | 1.38 | $1.38 | — |
| 2022-03-02 | 1.38 | $1.38 | — |
| 2022-03-01 | 1.38 | $1.38 | — |
| 2022-02-28 | 1.38 | $1.38 | — |
| 2022-02-25 | 1.38 | $1.38 | — |
| 2022-02-24 | 1.38 | $1.38 | — |
| 2022-02-23 | 1.38 | $1.38 | — |
| 2022-02-22 | 1.38 | $1.38 | — |
| 2022-02-18 | 1.38 | $1.38 | — |
| 2022-02-17 | 1.38 | $1.38 | — |
| 2022-02-16 | 1.38 | $1.38 | — |
| 2022-02-15 | 1.38 | $1.38 | — |
| 2022-02-14 | 1.38 | $1.38 | — |
| 2022-02-11 | 1.38 | $1.38 | — |
| 2022-02-10 | 1.38 | $1.38 | — |
| 2022-02-09 | 1.38 | $1.38 | — |
| 2022-02-08 | 1.38 | $1.38 | — |
| 2022-02-07 | 1.38 | $1.38 | — |
| 2022-02-04 | 1.38 | $1.38 | — |
| 2022-02-03 | 1.38 | $1.38 | — |
| 2022-02-02 | 1.38 | $1.38 | — |
| 2022-02-01 | 1.38 | $1.38 | — |
| 2022-01-31 | 1.38 | $1.38 | — |
| 2022-01-28 | 1.38 | $1.38 | — |
| 2022-01-27 | 1.38 | $1.38 | — |
| 2022-01-26 | 1.38 | $1.38 | — |
| 2022-01-25 | 1.38 | $1.38 | — |
| 2022-01-24 | 1.38 | $1.38 | — |
| 2022-01-21 | 1.38 | $1.38 | — |
| 2022-01-20 | 1.38 | $1.38 | — |
| 2022-01-19 | 1.37 | $1.38 | — |
| 2022-01-18 | 1.37 | $1.38 | — |
| 2022-01-14 | 1.37 | $1.38 | — |
| 2022-01-13 | 1.37 | $1.38 | — |
| 2022-01-12 | 1.37 | $1.38 | — |
| 2022-01-11 | 1.37 | $1.38 | — |
| 2022-01-10 | 1.37 | $1.38 | — |
| 2022-01-07 | 1.37 | $1.38 | — |
| 2022-01-06 | 1.38 | $1.38 | — |
| 2022-01-05 | 1.39 | $1.38 | — |
| 2022-01-04 | 1.39 | $1.38 | — |
| 2022-01-03 | 1.40 | $1.38 | 200 |
| 2021-12-31 | 1.41 | $1.37 | — |
| 2021-12-30 | 1.42 | $1.37 | — |
| 2021-12-29 | 1.43 | $1.37 | — |
| 2021-12-28 | 1.44 | $1.37 | — |
| 2021-12-27 | 1.45 | $1.37 | 400 |
| 2021-12-23 | 1.46 | $1.36 | — |
| 2021-12-22 | 1.47 | $1.36 | — |
| 2021-12-21 | 1.48 | $1.36 | — |
| 2021-12-20 | 1.49 | $1.36 | — |
| 2021-12-17 | 1.50 | $1.36 | — |
| 2021-12-16 | 1.51 | $1.36 | — |
| 2021-12-15 | 1.52 | $1.36 | — |
| 2021-12-14 | 1.53 | $1.36 | — |
| 2021-12-13 | 1.54 | $1.36 | — |
| 2021-12-10 | 1.55 | $1.36 | 827 |
| 2021-12-09 | 1.57 | $1.56 | — |
| 2021-12-08 | 1.57 | $1.56 | — |
| 2021-12-07 | 1.58 | $1.56 | — |
| 2021-12-06 | 1.58 | $1.56 | — |
| 2021-12-03 | 1.59 | $1.56 | — |
| 2021-12-02 | 1.59 | $1.56 | — |
| 2021-12-01 | 1.60 | $1.56 | — |
| 2021-11-30 | 1.60 | $1.56 | — |
| 2021-11-29 | 1.61 | $1.56 | — |
| 2021-11-26 | 1.61 | $1.56 | — |
| 2021-11-24 | 1.62 | $1.56 | — |
| 2021-11-23 | 1.62 | $1.56 | — |
| 2021-11-22 | 1.63 | $1.56 | — |
| 2021-11-19 | 1.63 | $1.56 | — |
| 2021-11-18 | 1.64 | $1.56 | — |
| 2021-11-17 | 1.64 | $1.56 | — |
| 2021-11-16 | 1.65 | $1.56 | — |
| 2021-11-15 | 1.65 | $1.56 | — |
| 2021-11-12 | 1.65 | $1.56 | 300 |
| 2021-11-11 | 1.65 | $1.66 | — |
| 2021-11-10 | 1.65 | $1.66 | — |
| 2021-11-09 | 1.65 | $1.66 | — |
| 2021-11-08 | 1.66 | $1.66 | — |
| 2021-11-05 | 1.66 | $1.66 | — |
| 2021-11-04 | 1.67 | $1.66 | — |
| 2021-11-03 | 1.67 | $1.66 | — |
| 2021-11-02 | 1.68 | $1.66 | — |
| 2021-11-01 | 1.68 | $1.66 | — |
| 2021-10-29 | 1.70 | $1.66 | — |
| 2021-10-28 | 1.71 | $1.66 | — |
| 2021-10-27 | 1.72 | $1.66 | — |
| 2021-10-26 | 1.74 | $1.66 | — |
| 2021-10-25 | 1.75 | $1.66 | — |
| 2021-10-22 | 1.76 | $1.66 | — |
| 2021-10-21 | 1.77 | $1.66 | — |
| 2021-10-20 | 1.79 | $1.66 | 100 |
| 2021-10-19 | 1.80 | $1.68 | 300 |
| 2021-10-18 | 1.81 | $1.54 | 800 |
| 2021-10-15 | 1.83 | $1.59 | — |
| 2021-10-14 | 1.85 | $1.59 | 500 |
| 2021-10-13 | 1.86 | $1.76 | — |
| 2021-10-12 | 1.87 | $1.76 | — |
| 2021-10-11 | 1.88 | $1.76 | — |
| 2021-10-08 | 1.89 | $1.76 | — |
| 2021-10-07 | 1.90 | $1.76 | — |
| 2021-10-06 | 1.90 | $1.76 | — |
| 2021-10-05 | 1.91 | $1.76 | 3700 |
| 2021-10-04 | 1.92 | $1.92 | — |
| 2021-10-01 | 1.92 | $1.92 | — |
| 2021-09-30 | 1.92 | $1.92 | 100 |
| 2021-09-29 | 1.92 | $1.92 | — |
| 2021-09-28 | 1.92 | $1.92 | — |
| 2021-09-27 | 1.92 | $1.92 | — |
| 2021-09-24 | 1.92 | $1.92 | — |
| 2021-09-23 | 1.92 | $1.92 | — |
| 2021-09-22 | 1.92 | $1.92 | — |
| 2021-09-21 | 1.92 | $1.92 | — |
| 2021-09-20 | 1.92 | $1.92 | — |
| 2021-09-17 | 1.92 | $1.92 | — |
| 2021-09-16 | 1.92 | $1.92 | — |
| 2021-09-15 | 1.92 | $1.92 | — |
| 2021-09-14 | 1.92 | $1.92 | — |
| 2021-09-13 | 1.92 | $1.92 | — |
| 2021-09-10 | 1.92 | $1.92 | — |
| 2021-09-09 | 1.92 | $1.92 | — |
| 2021-09-08 | 1.92 | $1.92 | — |
| 2021-09-07 | 1.92 | $1.92 | — |
| 2021-09-03 | 1.92 | $1.92 | — |
| 2021-09-02 | 1.92 | $1.92 | — |
| 2021-09-01 | 1.92 | $1.92 | 300 |
| 2021-08-31 | 1.92 | $1.92 | — |
| 2021-08-30 | 1.92 | $1.92 | — |
| 2021-08-27 | 1.92 | $1.92 | — |
| 2021-08-26 | 1.92 | $1.92 | — |
| 2021-08-25 | 1.92 | $1.92 | — |
| 2021-08-24 | 1.92 | $1.92 | — |
| 2021-08-23 | 1.92 | $1.92 | — |
| 2021-08-20 | 1.92 | $1.92 | — |
| 2021-08-19 | 1.92 | $1.92 | — |
| 2021-08-18 | 1.92 | $1.92 | — |
| 2021-08-17 | 1.92 | $1.92 | — |
| 2021-08-16 | 1.92 | $1.92 | — |
| 2021-08-13 | 1.92 | $1.92 | — |
| 2021-08-12 | 1.92 | $1.92 | — |
| 2021-08-11 | 1.92 | $1.92 | — |
| 2021-08-10 | 1.92 | $1.92 | — |
| 2021-08-09 | 1.92 | $1.92 | — |
| 2021-08-06 | 1.92 | $1.92 | — |
| 2021-08-05 | 1.92 | $1.92 | — |
| 2021-08-04 | 1.92 | $1.92 | — |
| 2021-08-03 | 1.92 | $1.92 | — |
| 2021-08-02 | 1.92 | $1.92 | — |
| 2021-07-30 | 1.92 | $1.92 | — |
| 2021-07-29 | 1.92 | $1.92 | — |
| 2021-07-28 | 1.92 | $1.92 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.95
2026-07-24
Close Price
$0.95
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
1.24
Maximum
1.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.95 | $0.95 | 10000 |
| 2026-07-23 | 0.95 | $0.95 | 10000 |
| 2026-07-22 | 0.95 | $0.95 | 10000 |
| 2026-07-21 | 0.95 | $0.95 | 10000 |
| 2026-07-20 | 0.95 | $0.95 | 10000 |
| 2026-07-17 | 0.95 | $0.95 | 10000 |
| 2026-07-16 | 0.95 | $0.95 | — |
| 2026-07-15 | 0.95 | $0.95 | 10000 |
| 2026-07-14 | 0.95 | $0.95 | 10000 |
| 2026-07-13 | 0.95 | $0.95 | 10000 |
| 2026-07-10 | 0.94 | $0.95 | 10000 |
| 2026-07-09 | 0.94 | $0.95 | 10000 |
| 2026-07-08 | 0.94 | $0.95 | 10000 |
| 2026-07-07 | 0.94 | $0.95 | — |
| 2026-07-06 | 0.94 | $0.95 | 10000 |
| 2026-07-02 | 0.94 | $0.95 | 10000 |
| 2026-07-01 | 0.94 | $0.95 | 10000 |
| 2026-06-30 | 0.94 | $0.95 | 10000 |
| 2026-06-29 | 0.94 | $0.95 | 10000 |
| 2026-06-26 | 0.94 | $0.95 | 10000 |
| 2026-06-25 | 0.94 | $0.95 | 10000 |
| 2026-06-24 | 0.93 | $0.95 | 10000 |
| 2026-06-23 | 0.93 | $0.95 | 10000 |
| 2026-06-22 | 0.93 | $0.95 | 10000 |
| 2026-06-18 | 0.93 | $0.95 | 10000 |
| 2026-06-17 | 0.93 | $0.95 | 10000 |
| 2026-06-16 | 0.92 | $0.95 | 10000 |
| 2026-06-15 | 0.92 | $0.95 | 10000 |
| 2026-06-12 | 0.92 | $0.95 | 10000 |
| 2026-06-11 | 0.91 | $0.95 | 10000 |
| 2026-06-10 | 0.91 | $0.95 | — |
| 2026-06-09 | 0.91 | $0.95 | — |
| 2026-06-08 | 0.90 | $0.95 | 10000 |
| 2026-06-05 | 0.90 | $0.89 | 15 |
| 2026-06-04 | 0.90 | $0.89 | — |
| 2026-06-03 | 0.90 | $0.89 | 15 |
| 2026-06-02 | 0.90 | $0.89 | 15 |
| 2026-06-01 | 0.90 | $0.89 | 15 |
| 2026-05-29 | 0.90 | $0.89 | 15 |
| 2026-05-28 | 0.90 | $0.89 | 15 |
| 2026-05-27 | 0.90 | $0.89 | 15 |
| 2026-05-26 | 0.91 | $0.89 | 15 |
| 2026-05-22 | 0.91 | $0.89 | 15 |
| 2026-05-21 | 0.91 | $0.89 | 15 |
| 2026-05-20 | 0.91 | $0.89 | 15 |
| 2026-05-19 | 0.91 | $0.89 | 15 |
| 2026-05-18 | 0.92 | $0.89 | 15 |
| 2026-05-15 | 0.92 | $0.89 | — |
| 2026-05-14 | 0.92 | $0.89 | 15 |
| 2026-05-13 | 0.93 | $0.89 | 15 |
| 2026-05-12 | 0.93 | $0.89 | 15 |
| 2026-05-11 | 0.93 | $0.89 | 15 |
| 2026-05-08 | 0.94 | $0.89 | 15 |
| 2026-05-07 | 0.94 | $0.89 | 15 |
| 2026-05-06 | 0.95 | $0.89 | 1000 |
| 2026-05-05 | 0.96 | $0.89 | 1000 |
| 2026-05-04 | 0.96 | $0.89 | 1000 |
| 2026-05-01 | 0.97 | $0.97 | 4734 |
| 2026-04-30 | 0.97 | $0.97 | 4734 |
| 2026-04-29 | 0.97 | $0.97 | 4734 |
| 2026-04-28 | 0.97 | $0.97 | 4734 |
| 2026-04-27 | 0.97 | $0.97 | 4734 |
| 2026-04-24 | 0.97 | $0.97 | 4734 |
| 2026-04-23 | 0.97 | $0.97 | 4734 |
| 2026-04-22 | 0.97 | $0.97 | 4734 |
| 2026-04-21 | 0.97 | $0.97 | 4734 |
| 2026-04-20 | 0.97 | $0.97 | — |
| 2026-04-17 | 0.97 | $0.97 | 4734 |
| 2026-04-16 | 0.97 | $0.97 | 4734 |
| 2026-04-15 | 0.97 | $0.97 | 4734 |
| 2026-04-14 | 0.97 | $0.97 | 4734 |
| 2026-04-13 | 0.97 | $0.97 | 4734 |
| 2026-04-10 | 0.97 | $0.97 | 4734 |
| 2026-04-09 | 0.97 | $0.97 | 4734 |
| 2026-04-08 | 0.97 | $0.97 | — |
| 2026-04-07 | 0.97 | $0.97 | — |
| 2026-04-06 | 0.97 | $0.97 | 4734 |
| 2026-04-02 | 0.97 | $0.97 | 4734 |
| 2026-04-01 | 0.97 | $0.97 | 4734 |
| 2026-03-31 | 0.97 | $0.97 | 4734 |
| 2026-03-30 | 0.97 | $0.97 | 4734 |
| 2026-03-27 | 0.98 | $0.97 | 4734 |
| 2026-03-26 | 0.98 | $0.97 | 4734 |
| 2026-03-25 | 0.98 | $0.97 | 4734 |
| 2026-03-24 | 0.98 | $0.97 | 4734 |
| 2026-03-23 | 0.98 | $0.97 | 4734 |
| 2026-03-20 | 0.98 | $0.97 | 4734 |
| 2026-03-19 | 0.98 | $0.97 | — |
| 2026-03-18 | 0.98 | $0.97 | 4734 |
| 2026-03-17 | 0.98 | $0.97 | 4734 |
| 2026-03-16 | 0.98 | $0.97 | — |
| 2026-03-13 | 0.98 | $0.97 | 4734 |
| 2026-03-12 | 0.99 | $0.97 | 4734 |
| 2026-03-11 | 0.99 | $0.97 | 4734 |
| 2026-03-10 | 0.99 | $0.97 | 4734 |
| 2026-03-09 | 0.99 | $0.97 | 4734 |
| 2026-03-06 | 0.99 | $0.97 | — |
| 2026-03-05 | 1.00 | $0.97 | 4734 |
| 2026-03-04 | 1.00 | $0.97 | 4734 |
| 2026-03-03 | 1.00 | $0.97 | 4734 |
| 2026-03-02 | 1.01 | $0.97 | 4734 |
| 2026-02-27 | 1.01 | $0.97 | 4734 |
| 2026-02-26 | 1.01 | $0.97 | 4734 |
| 2026-02-25 | 1.02 | $0.97 | 4734 |
| 2026-02-24 | 1.02 | $0.97 | 4734 |
| 2026-02-23 | 1.03 | $0.97 | 4734 |
| 2026-02-20 | 1.04 | $0.97 | — |
| 2026-02-19 | 1.04 | $0.97 | 4734 |
| 2026-02-18 | 1.05 | $1.05 | — |
| 2026-02-17 | 1.05 | $1.05 | — |
| 2026-02-13 | 1.05 | $1.05 | — |
| 2026-02-12 | 1.05 | $1.05 | — |
| 2026-02-11 | 1.05 | $1.05 | — |
| 2026-02-10 | 1.05 | $1.05 | — |
| 2026-02-09 | 1.05 | $1.05 | — |
| 2026-02-06 | 1.05 | $1.05 | — |
| 2026-02-05 | 1.05 | $1.05 | 64 |
| 2026-02-04 | 1.05 | $1.05 | 64 |
| 2026-02-03 | 1.05 | $1.05 | 100 |
| 2026-02-02 | 1.05 | $1.05 | 100 |
| 2026-01-30 | 1.05 | $1.05 | — |
| 2026-01-29 | 1.05 | $1.05 | 100 |
| 2026-01-28 | 1.05 | $1.05 | 100 |
| 2026-01-27 | 1.05 | $1.05 | 100 |
| 2026-01-26 | 1.05 | $1.05 | 100 |
| 2026-01-23 | 1.05 | $1.05 | 100 |
| 2026-01-22 | 1.05 | $1.05 | 100 |
| 2026-01-21 | 1.05 | $1.05 | 100 |
| 2026-01-20 | 1.05 | $1.05 | 100 |
| 2026-01-16 | 1.05 | $1.05 | 100 |
| 2026-01-15 | 1.05 | $1.05 | 100 |
| 2026-01-14 | 1.05 | $1.05 | 100 |
| 2026-01-13 | 1.05 | $1.05 | 100 |
| 2026-01-12 | 1.05 | $1.05 | 100 |
| 2026-01-09 | 1.05 | $1.05 | 100 |
| 2026-01-08 | 1.05 | $1.05 | 100 |
| 2026-01-07 | 1.05 | $1.05 | 100 |
| 2026-01-06 | 1.05 | $1.05 | — |
| 2026-01-05 | 1.05 | $1.05 | 100 |
| 2026-01-02 | 1.05 | $1.05 | 100 |
| 2025-12-31 | 1.05 | $1.05 | 100 |
| 2025-12-30 | 1.05 | $1.05 | 100 |
| 2025-12-29 | 1.05 | $1.05 | 100 |
| 2025-12-26 | 1.05 | $1.05 | 100 |
| 2025-12-24 | 1.05 | $1.05 | — |
| 2025-12-23 | 1.05 | $1.05 | 100 |
| 2025-12-22 | 1.05 | $1.05 | 100 |
| 2025-12-19 | 1.05 | $1.05 | 100 |
| 2025-12-18 | 1.05 | $1.05 | 100 |
| 2025-12-17 | 1.05 | $1.05 | 100 |
| 2025-12-16 | 1.05 | $1.05 | 100 |
| 2025-12-15 | 1.05 | $1.05 | — |
| 2025-12-12 | 1.05 | $1.05 | — |
| 2025-12-11 | 1.05 | $1.05 | — |
| 2025-12-10 | 1.05 | $1.05 | — |
| 2025-12-09 | 1.05 | $1.05 | — |
| 2025-12-08 | 1.05 | $1.05 | 100 |
| 2025-12-05 | 1.05 | $1.05 | 100 |
| 2025-12-04 | 1.05 | $1.05 | 100 |
| 2025-12-03 | 1.05 | $1.05 | 100 |
| 2025-12-02 | 1.05 | $1.05 | — |
| 2025-12-01 | 1.05 | $1.05 | 100 |
| 2025-11-28 | 1.05 | $1.05 | — |
| 2025-11-26 | 1.05 | $1.05 | 100 |
| 2025-11-25 | 1.05 | $1.05 | — |
| 2025-11-24 | 1.05 | $1.05 | 100 |
| 2025-11-21 | 1.06 | $1.05 | 100 |
| 2025-11-20 | 1.06 | $1.05 | 100 |
| 2025-11-19 | 1.06 | $1.05 | 100 |
| 2025-11-18 | 1.06 | $1.05 | 100 |
| 2025-11-17 | 1.06 | $1.05 | 100 |
| 2025-11-14 | 1.06 | $1.05 | 100 |
| 2025-11-13 | 1.06 | $1.05 | 100 |
| 2025-11-12 | 1.06 | $1.05 | 100 |
| 2025-11-11 | 1.06 | $1.05 | 100 |
| 2025-11-10 | 1.06 | $1.05 | 100 |
| 2025-11-07 | 1.06 | $1.05 | 100 |
| 2025-11-06 | 1.07 | $1.05 | 100 |
| 2025-11-05 | 1.07 | $1.05 | 100 |
| 2025-11-04 | 1.07 | $1.05 | 100 |
| 2025-11-03 | 1.07 | $1.05 | 100 |
| 2025-10-31 | 1.07 | $1.05 | 100 |
| 2025-10-30 | 1.08 | $1.05 | 100 |
| 2025-10-29 | 1.08 | $1.05 | 100 |
| 2025-10-28 | 1.08 | $1.05 | — |
| 2025-10-27 | 1.09 | $1.05 | — |
| 2025-10-24 | 1.09 | $1.05 | — |
| 2025-10-23 | 1.09 | $1.05 | — |
| 2025-10-22 | 1.10 | $1.05 | — |
| 2025-10-21 | 1.10 | $1.05 | — |
| 2025-10-20 | 1.11 | $1.05 | — |
| 2025-10-17 | 1.11 | $1.05 | — |
| 2025-10-16 | 1.12 | $1.05 | — |
| 2025-10-15 | 1.13 | $1.05 | — |
| 2025-10-14 | 1.14 | $1.05 | — |
| 2025-10-13 | 1.15 | $1.05 | — |
| 2025-10-10 | 1.16 | $1.05 | — |
| 2025-10-09 | 1.17 | $1.05 | — |
| 2025-10-08 | 1.18 | $1.05 | — |
| 2025-10-07 | 1.19 | $1.05 | — |
| 2025-10-06 | 1.21 | $1.05 | — |
| 2025-10-03 | 1.23 | $1.05 | — |
| 2025-10-02 | 1.24 | $1.05 | — |
| 2025-10-01 | 1.26 | $1.05 | — |
| 2025-09-30 | 1.29 | $1.05 | — |
| 2025-09-29 | 1.31 | $1.05 | 100 |
| 2025-09-26 | 1.34 | $1.05 | — |
| 2025-09-25 | 1.37 | $1.05 | — |
| 2025-09-24 | 1.40 | $1.05 | — |
| 2025-09-23 | 1.44 | $1.05 | 100 |
| 2025-09-22 | 1.48 | $1.46 | — |
| 2025-09-19 | 1.48 | $1.46 | — |
| 2025-09-18 | 1.49 | $1.46 | — |
| 2025-09-17 | 1.49 | $1.46 | — |
| 2025-09-16 | 1.49 | $1.46 | — |
| 2025-09-15 | 1.50 | $1.46 | 111 |
| 2025-09-12 | 1.50 | $1.46 | 100 |
| 2025-09-11 | 1.50 | $1.51 | — |
| 2025-09-10 | 1.50 | $1.51 | — |
| 2025-09-09 | 1.50 | $1.51 | — |
| 2025-09-08 | 1.50 | $1.51 | — |
| 2025-09-05 | 1.50 | $1.51 | — |
| 2025-09-04 | 1.50 | $1.51 | — |
| 2025-09-03 | 1.50 | $1.51 | — |
| 2025-09-02 | 1.50 | $1.51 | 13100 |
| 2025-08-29 | 1.50 | $1.51 | 13100 |
| 2025-08-28 | 1.50 | $1.51 | — |
| 2025-08-27 | 1.50 | $1.51 | — |
| 2025-08-26 | 1.49 | $1.51 | — |
| 2025-08-25 | 1.49 | $1.51 | — |
| 2025-08-22 | 1.49 | $1.51 | 111 |
| 2025-08-21 | 1.49 | $1.51 | 111 |
| 2025-08-20 | 1.49 | $1.51 | 111 |
| 2025-08-19 | 1.48 | $1.51 | 111 |
| 2025-08-18 | 1.48 | $1.51 | — |
| 2025-08-15 | 1.48 | $1.51 | — |
| 2025-08-14 | 1.47 | $1.51 | — |
| 2025-08-13 | 1.47 | $1.51 | — |
| 2025-08-12 | 1.47 | $1.51 | — |
| 2025-08-11 | 1.46 | $1.51 | 111 |
| 2025-08-08 | 1.46 | $1.51 | — |
| 2025-08-07 | 1.45 | $1.51 | — |
| 2025-08-06 | 1.44 | $1.51 | — |
| 2025-08-05 | 1.44 | $1.51 | — |
| 2025-08-04 | 1.43 | $1.51 | — |
| 2025-08-01 | 1.42 | $1.51 | — |
| 2025-07-31 | 1.41 | $1.51 | — |
| 2025-07-30 | 1.40 | $1.51 | — |
| 2025-07-29 | 1.39 | $1.51 | — |
| 2025-07-28 | 1.38 | $1.51 | — |
| 2025-07-25 | 1.36 | $1.51 | — |
| 2025-07-24 | 1.35 | $1.51 | — |
| 2025-07-23 | 1.33 | $1.51 | — |
| 2025-07-22 | 1.31 | $1.51 | — |
| 2025-07-21 | 1.29 | $1.51 | — |
| 2025-07-18 | 1.27 | $1.51 | — |
| 2025-07-17 | 1.24 | $1.51 | 400 |
| 2025-07-16 | 1.21 | $1.35 | — |
| 2025-07-15 | 1.20 | $1.35 | — |
| 2025-07-14 | 1.18 | $1.35 | — |
| 2025-07-11 | 1.16 | $1.35 | 100 |
| 2025-07-10 | 1.14 | $1.25 | — |
| 2025-07-09 | 1.13 | $1.25 | — |
| 2025-07-08 | 1.12 | $1.25 | — |
| 2025-07-07 | 1.10 | $1.25 | — |
| 2025-07-03 | 1.09 | $1.25 | — |
| 2025-07-02 | 1.07 | $1.25 | — |
| 2025-07-01 | 1.05 | $1.25 | — |
| 2025-06-30 | 1.03 | $1.25 | 100 |
| 2025-06-27 | 1.01 | $1.01 | — |
| 2025-06-26 | 1.01 | $1.01 | — |
| 2025-06-25 | 1.01 | $1.01 | — |
| 2025-06-24 | 1.01 | $1.01 | — |
| 2025-06-23 | 1.01 | $1.01 | — |
| 2025-06-20 | 1.01 | $1.01 | — |
| 2025-06-18 | 1.01 | $1.01 | — |
| 2025-06-17 | 1.01 | $1.01 | — |
| 2025-06-16 | 1.01 | $1.01 | — |
| 2025-06-13 | 1.01 | $1.01 | — |
| 2025-06-12 | 1.01 | $1.01 | — |
| 2025-06-11 | 1.01 | $1.01 | — |
| 2025-06-10 | 1.01 | $1.01 | — |
| 2025-06-09 | 1.01 | $1.01 | — |
| 2025-06-06 | 1.01 | $1.01 | — |
| 2025-06-05 | 1.01 | $1.01 | — |
| 2025-06-04 | 1.01 | $1.01 | — |
| 2025-06-03 | 1.01 | $1.01 | — |
| 2025-06-02 | 1.01 | $1.01 | — |
| 2025-05-30 | 1.01 | $1.01 | — |
| 2025-05-29 | 1.01 | $1.01 | — |
| 2025-05-28 | 1.01 | $1.01 | — |
| 2025-05-27 | 1.01 | $1.01 | — |
| 2025-05-23 | 1.01 | $1.01 | — |
| 2025-05-22 | 1.01 | $1.01 | — |
| 2025-05-21 | 1.01 | $1.01 | — |
| 2025-05-20 | 1.01 | $1.01 | — |
| 2025-05-19 | 1.01 | $1.01 | — |
| 2025-05-16 | 1.01 | $1.01 | — |
| 2025-05-15 | 1.01 | $1.01 | — |
| 2025-05-14 | 1.01 | $1.01 | — |
| 2025-05-13 | 1.01 | $1.01 | — |
| 2025-05-12 | 1.01 | $1.01 | — |
| 2025-05-09 | 1.01 | $1.01 | — |
| 2025-05-08 | 1.01 | $1.01 | — |
| 2025-05-07 | 1.01 | $1.01 | — |
| 2025-05-06 | 1.01 | $1.01 | — |
| 2025-05-05 | 1.01 | $1.01 | — |
| 2025-05-02 | 1.01 | $1.01 | — |
| 2025-05-01 | 1.01 | $1.01 | — |
| 2025-04-30 | 1.01 | $1.01 | — |
| 2025-04-29 | 1.01 | $1.01 | — |
| 2025-04-28 | 1.01 | $1.01 | — |
| 2025-04-25 | 1.01 | $1.01 | — |
| 2025-04-24 | 1.01 | $1.01 | — |
| 2025-04-23 | 1.01 | $1.01 | — |
| 2025-04-22 | 1.01 | $1.01 | — |
| 2025-04-21 | 1.01 | $1.01 | — |
| 2025-04-17 | 1.01 | $1.01 | — |
| 2025-04-16 | 1.01 | $1.01 | — |
| 2025-04-15 | 1.01 | $1.01 | — |
| 2025-04-14 | 1.01 | $1.01 | — |
| 2025-04-11 | 1.01 | $1.01 | — |
| 2025-04-10 | 1.01 | $1.01 | — |
| 2025-04-09 | 1.01 | $1.01 | — |
| 2025-04-08 | 1.01 | $1.01 | — |
| 2025-04-07 | 1.01 | $1.01 | — |
| 2025-04-04 | 1.01 | $1.01 | — |
| 2025-04-03 | 1.01 | $1.01 | — |
| 2025-04-02 | 1.01 | $1.01 | — |
| 2025-04-01 | 1.01 | $1.01 | — |
| 2025-03-31 | 1.01 | $1.01 | — |
| 2025-03-28 | 1.01 | $1.01 | — |
| 2025-03-27 | 1.01 | $1.01 | — |
| 2025-03-26 | 1.01 | $1.01 | — |
| 2025-03-25 | 1.01 | $1.01 | — |
| 2025-03-24 | 1.01 | $1.01 | — |
| 2025-03-21 | 1.01 | $1.01 | — |
| 2025-03-20 | 1.01 | $1.01 | — |
| 2025-03-19 | 1.01 | $1.01 | — |
| 2025-03-18 | 1.01 | $1.01 | — |
| 2025-03-17 | 1.01 | $1.01 | — |
| 2025-03-14 | 1.01 | $1.01 | — |
| 2025-03-13 | 1.01 | $1.01 | — |
| 2025-03-12 | 1.01 | $1.01 | — |
| 2025-03-11 | 1.01 | $1.01 | — |
| 2025-03-10 | 1.01 | $1.01 | — |
| 2025-03-07 | 1.01 | $1.01 | — |
| 2025-03-06 | 1.01 | $1.01 | — |
| 2025-03-05 | 1.01 | $1.01 | — |
| 2025-03-04 | 1.01 | $1.01 | — |
| 2025-03-03 | 1.01 | $1.01 | — |
| 2025-02-28 | 1.01 | $1.01 | — |
| 2025-02-27 | 1.01 | $1.01 | — |
| 2025-02-26 | 1.01 | $1.01 | — |
| 2025-02-25 | 1.01 | $1.01 | — |
| 2025-02-24 | 1.01 | $1.01 | — |
| 2025-02-21 | 1.01 | $1.01 | — |
| 2025-02-20 | 1.01 | $1.01 | — |
| 2025-02-19 | 1.01 | $1.01 | — |
| 2025-02-18 | 1.01 | $1.01 | — |
| 2025-02-14 | 1.01 | $1.01 | — |
| 2025-02-13 | 1.01 | $1.01 | — |
| 2025-02-12 | 1.01 | $1.01 | — |
| 2025-02-11 | 1.01 | $1.01 | — |
| 2025-02-10 | 1.01 | $1.01 | — |
| 2025-02-07 | 1.01 | $1.01 | — |
| 2025-02-06 | 1.01 | $1.01 | — |
| 2025-02-05 | 1.01 | $1.01 | — |
| 2025-02-04 | 1.01 | $1.01 | — |
| 2025-02-03 | 1.01 | $1.01 | — |
| 2025-01-31 | 1.01 | $1.01 | — |
| 2025-01-30 | 1.01 | $1.01 | — |
| 2025-01-29 | 1.01 | $1.01 | — |
| 2025-01-28 | 1.01 | $1.01 | — |
| 2025-01-27 | 1.01 | $1.01 | — |
| 2025-01-24 | 1.01 | $1.01 | — |
| 2025-01-23 | 1.01 | $1.01 | — |
| 2025-01-22 | 1.01 | $1.01 | — |
| 2025-01-21 | 1.01 | $1.01 | — |
| 2025-01-17 | 1.01 | $1.01 | — |
| 2025-01-16 | 1.01 | $1.01 | — |
| 2025-01-15 | 1.01 | $1.01 | — |
| 2025-01-14 | 1.01 | $1.01 | — |
| 2025-01-13 | 1.01 | $1.01 | — |
| 2025-01-10 | 1.01 | $1.01 | — |
| 2025-01-08 | 1.01 | $1.01 | — |
| 2025-01-07 | 1.01 | $1.01 | — |
| 2025-01-06 | 1.01 | $1.01 | — |
| 2025-01-03 | 1.01 | $1.01 | — |
| 2025-01-02 | 1.01 | $1.01 | — |
| 2024-12-31 | 1.01 | $1.01 | — |
| 2024-12-30 | 1.01 | $1.01 | — |
| 2024-12-27 | 1.01 | $1.01 | — |
| 2024-12-26 | 1.01 | $1.01 | — |
| 2024-12-24 | 1.01 | $1.01 | — |
| 2024-12-23 | 1.01 | $1.01 | — |
| 2024-12-20 | 1.01 | $1.01 | — |
| 2024-12-19 | 1.01 | $1.01 | — |
| 2024-12-18 | 1.02 | $1.01 | — |
| 2024-12-17 | 1.02 | $1.01 | — |
| 2024-12-16 | 1.02 | $1.01 | — |
| 2024-12-13 | 1.02 | $1.01 | — |
| 2024-12-12 | 1.02 | $1.01 | — |
| 2024-12-11 | 1.02 | $1.01 | — |
| 2024-12-10 | 1.02 | $1.01 | — |
| 2024-12-09 | 1.02 | $1.01 | — |
| 2024-12-06 | 1.02 | $1.01 | — |
| 2024-12-05 | 1.02 | $1.01 | — |
| 2024-12-04 | 1.02 | $1.01 | — |
| 2024-12-03 | 1.03 | $1.01 | — |
| 2024-12-02 | 1.03 | $1.01 | — |
| 2024-11-29 | 1.03 | $1.01 | — |
| 2024-11-27 | 1.03 | $1.01 | — |
| 2024-11-26 | 1.03 | $1.01 | — |
| 2024-11-25 | 1.04 | $1.01 | — |
| 2024-11-22 | 1.04 | $1.01 | — |
| 2024-11-21 | 1.04 | $1.01 | — |
| 2024-11-20 | 1.04 | $1.01 | — |
| 2024-11-19 | 1.05 | $1.01 | — |
| 2024-11-18 | 1.05 | $1.01 | — |
| 2024-11-15 | 1.06 | $1.01 | — |
| 2024-11-14 | 1.06 | $1.01 | — |
| 2024-11-13 | 1.07 | $1.01 | — |
| 2024-11-12 | 1.07 | $1.01 | — |
| 2024-11-11 | 1.08 | $1.01 | — |
| 2024-11-08 | 1.09 | $1.01 | — |
| 2024-11-07 | 1.10 | $1.01 | — |
| 2024-11-06 | 1.10 | $1.01 | — |
| 2024-11-05 | 1.11 | $1.01 | — |
| 2024-11-04 | 1.12 | $1.01 | — |
| 2024-11-01 | 1.14 | $1.01 | — |
| 2024-10-31 | 1.15 | $1.01 | — |
| 2024-10-30 | 1.17 | $1.01 | — |
| 2024-10-29 | 1.18 | $1.01 | — |
| 2024-10-28 | 1.20 | $1.01 | 7500 |
| 2024-10-25 | 1.22 | $1.04 | 7611 |
| 2024-10-24 | 1.24 | $1.27 | — |
| 2024-10-23 | 1.24 | $1.27 | — |
| 2024-10-22 | 1.23 | $1.27 | — |
| 2024-10-21 | 1.23 | $1.27 | — |
| 2024-10-18 | 1.22 | $1.27 | — |
| 2024-10-17 | 1.22 | $1.27 | — |
| 2024-10-16 | 1.21 | $1.27 | — |
| 2024-10-15 | 1.21 | $1.27 | 100 |
| 2024-10-14 | 1.20 | $1.18 | — |
| 2024-10-11 | 1.20 | $1.18 | — |
| 2024-10-10 | 1.20 | $1.18 | — |
| 2024-10-09 | 1.21 | $1.18 | — |
| 2024-10-08 | 1.21 | $1.18 | — |
| 2024-10-07 | 1.21 | $1.18 | — |
| 2024-10-04 | 1.22 | $1.18 | — |
| 2024-10-03 | 1.22 | $1.18 | — |
| 2024-10-02 | 1.22 | $1.18 | — |
| 2024-10-01 | 1.23 | $1.18 | — |
| 2024-09-30 | 1.23 | $1.18 | — |
| 2024-09-27 | 1.24 | $1.18 | — |
| 2024-09-26 | 1.24 | $1.18 | — |
| 2024-09-25 | 1.25 | $1.18 | — |
| 2024-09-24 | 1.26 | $1.18 | — |
| 2024-09-23 | 1.27 | $1.18 | — |
| 2024-09-20 | 1.28 | $1.18 | — |
| 2024-09-19 | 1.29 | $1.18 | 13100 |
| 2024-09-18 | 1.30 | $1.12 | — |
| 2024-09-17 | 1.32 | $1.12 | — |
| 2024-09-16 | 1.34 | $1.12 | — |
| 2024-09-13 | 1.36 | $1.12 | — |
| 2024-09-12 | 1.39 | $1.12 | — |
| 2024-09-11 | 1.41 | $1.12 | — |
| 2024-09-10 | 1.44 | $1.12 | 100 |
| 2024-09-09 | 1.48 | $1.29 | — |
| 2024-09-06 | 1.50 | $1.29 | 100 |
| 2024-09-05 | 1.52 | $1.52 | — |
| 2024-09-04 | 1.52 | $1.52 | — |
| 2024-09-03 | 1.52 | $1.52 | — |
| 2024-08-30 | 1.52 | $1.52 | — |
| 2024-08-29 | 1.52 | $1.52 | — |
| 2024-08-28 | 1.52 | $1.52 | — |
| 2024-08-27 | 1.52 | $1.52 | — |
| 2024-08-26 | 1.52 | $1.52 | — |
| 2024-08-23 | 1.52 | $1.52 | — |
| 2024-08-22 | 1.52 | $1.52 | — |
| 2024-08-21 | 1.52 | $1.52 | 100 |
| 2024-08-20 | 1.52 | $1.52 | — |
| 2024-08-19 | 1.52 | $1.52 | — |
| 2024-08-16 | 1.52 | $1.52 | — |
| 2024-08-15 | 1.52 | $1.52 | — |
| 2024-08-14 | 1.52 | $1.52 | — |
| 2024-08-13 | 1.52 | $1.52 | — |
| 2024-08-12 | 1.52 | $1.52 | — |
| 2024-08-09 | 1.52 | $1.52 | — |
| 2024-08-08 | 1.52 | $1.52 | — |
| 2024-08-07 | 1.52 | $1.52 | — |
| 2024-08-06 | 1.52 | $1.52 | — |
| 2024-08-05 | 1.52 | $1.52 | — |
| 2024-08-02 | 1.52 | $1.52 | — |
| 2024-08-01 | 1.52 | $1.52 | — |
| 2024-07-31 | 1.52 | $1.52 | — |
| 2024-07-30 | 1.51 | $1.52 | — |
| 2024-07-29 | 1.51 | $1.52 | — |
| 2024-07-26 | 1.51 | $1.52 | — |
| 2024-07-25 | 1.51 | $1.52 | — |
| 2024-07-24 | 1.51 | $1.52 | — |
| 2024-07-23 | 1.51 | $1.52 | — |
| 2024-07-22 | 1.51 | $1.52 | — |
| 2024-07-19 | 1.51 | $1.52 | — |
| 2024-07-18 | 1.51 | $1.52 | — |
| 2024-07-17 | 1.51 | $1.52 | — |
| 2024-07-16 | 1.51 | $1.52 | — |
| 2024-07-15 | 1.50 | $1.52 | — |
| 2024-07-12 | 1.50 | $1.52 | — |
| 2024-07-11 | 1.50 | $1.52 | — |
| 2024-07-10 | 1.50 | $1.52 | — |
| 2024-07-09 | 1.50 | $1.52 | — |
| 2024-07-08 | 1.49 | $1.52 | — |
| 2024-07-05 | 1.49 | $1.52 | — |
| 2024-07-03 | 1.49 | $1.52 | — |
| 2024-07-02 | 1.49 | $1.52 | — |
| 2024-07-01 | 1.48 | $1.52 | — |
| 2024-06-28 | 1.48 | $1.52 | — |
| 2024-06-27 | 1.47 | $1.52 | — |
| 2024-06-26 | 1.47 | $1.52 | — |
| 2024-06-25 | 1.46 | $1.52 | — |
| 2024-06-24 | 1.46 | $1.52 | — |
| 2024-06-21 | 1.45 | $1.52 | — |
| 2024-06-20 | 1.44 | $1.52 | — |
| 2024-06-18 | 1.43 | $1.52 | — |
| 2024-06-17 | 1.43 | $1.52 | — |
| 2024-06-14 | 1.42 | $1.52 | — |
| 2024-06-13 | 1.40 | $1.52 | — |
| 2024-06-12 | 1.39 | $1.52 | — |
| 2024-06-11 | 1.38 | $1.52 | — |
| 2024-06-10 | 1.36 | $1.52 | — |
| 2024-06-07 | 1.35 | $1.52 | — |
| 2024-06-06 | 1.33 | $1.52 | — |
| 2024-06-05 | 1.31 | $1.52 | — |
| 2024-06-04 | 1.29 | $1.52 | — |
| 2024-06-03 | 1.26 | $1.52 | — |
| 2024-05-31 | 1.24 | $1.52 | — |
| 2024-05-30 | 1.21 | $1.52 | — |
| 2024-05-29 | 1.17 | $1.52 | 1000 |
| 2024-05-28 | 1.14 | $1.11 | — |
| 2024-05-24 | 1.14 | $1.11 | — |
| 2024-05-23 | 1.14 | $1.11 | — |
| 2024-05-22 | 1.15 | $1.11 | — |
| 2024-05-21 | 1.15 | $1.11 | — |
| 2024-05-20 | 1.15 | $1.11 | — |
| 2024-05-17 | 1.16 | $1.11 | — |
| 2024-05-16 | 1.16 | $1.11 | — |
| 2024-05-15 | 1.17 | $1.11 | — |
| 2024-05-14 | 1.17 | $1.11 | — |
| 2024-05-13 | 1.18 | $1.11 | — |
| 2024-05-10 | 1.19 | $1.11 | — |
| 2024-05-09 | 1.20 | $1.11 | — |
| 2024-05-08 | 1.21 | $1.11 | — |
| 2024-05-07 | 1.22 | $1.11 | — |
| 2024-05-06 | 1.23 | $1.11 | — |
| 2024-05-03 | 1.24 | $1.11 | — |
| 2024-05-02 | 1.25 | $1.11 | — |
| 2024-05-01 | 1.27 | $1.11 | — |
| 2024-04-30 | 1.28 | $1.11 | — |
| 2024-04-29 | 1.30 | $1.11 | — |
| 2024-04-26 | 1.32 | $1.11 | — |
| 2024-04-25 | 1.34 | $1.11 | — |
| 2024-04-24 | 1.37 | $1.11 | 1337 |
| 2024-04-23 | 1.40 | $1.40 | — |
| 2024-04-22 | 1.40 | $1.40 | — |
| 2024-04-19 | 1.40 | $1.40 | — |
| 2024-04-18 | 1.40 | $1.40 | — |
| 2024-04-17 | 1.39 | $1.40 | — |
| 2024-04-16 | 1.39 | $1.40 | — |
| 2024-04-15 | 1.39 | $1.40 | — |
| 2024-04-12 | 1.39 | $1.40 | — |
| 2024-04-11 | 1.39 | $1.40 | — |
| 2024-04-10 | 1.39 | $1.40 | — |
| 2024-04-09 | 1.39 | $1.40 | — |
| 2024-04-08 | 1.39 | $1.40 | — |
| 2024-04-05 | 1.39 | $1.40 | — |
| 2024-04-04 | 1.39 | $1.40 | — |
| 2024-04-03 | 1.39 | $1.40 | — |
| 2024-04-02 | 1.38 | $1.40 | — |
| 2024-04-01 | 1.38 | $1.40 | — |
| 2024-03-28 | 1.38 | $1.40 | — |
| 2024-03-27 | 1.38 | $1.40 | — |
| 2024-03-26 | 1.38 | $1.40 | — |
| 2024-03-25 | 1.37 | $1.40 | — |
| 2024-03-22 | 1.37 | $1.40 | — |
| 2024-03-21 | 1.37 | $1.40 | — |
| 2024-03-20 | 1.36 | $1.40 | — |
| 2024-03-19 | 1.36 | $1.40 | — |
| 2024-03-18 | 1.36 | $1.40 | — |
| 2024-03-15 | 1.35 | $1.40 | — |
| 2024-03-14 | 1.35 | $1.40 | — |
| 2024-03-13 | 1.34 | $1.40 | — |
| 2024-03-12 | 1.33 | $1.40 | — |
| 2024-03-11 | 1.33 | $1.40 | — |
| 2024-03-08 | 1.32 | $1.40 | — |
| 2024-03-07 | 1.31 | $1.40 | — |
| 2024-03-06 | 1.30 | $1.40 | 100 |
| 2024-03-05 | 1.29 | $1.29 | — |
| 2024-03-04 | 1.29 | $1.29 | — |
| 2024-03-01 | 1.29 | $1.29 | — |
| 2024-02-29 | 1.29 | $1.29 | — |
| 2024-02-28 | 1.29 | $1.29 | — |
| 2024-02-27 | 1.29 | $1.29 | — |
| 2024-02-26 | 1.29 | $1.29 | — |
| 2024-02-23 | 1.29 | $1.29 | — |
| 2024-02-22 | 1.29 | $1.29 | — |
| 2024-02-21 | 1.29 | $1.29 | — |
| 2024-02-20 | 1.29 | $1.29 | — |
| 2024-02-16 | 1.29 | $1.29 | — |
| 2024-02-15 | 1.29 | $1.29 | — |
| 2024-02-14 | 1.29 | $1.29 | — |
| 2024-02-13 | 1.29 | $1.29 | — |
| 2024-02-12 | 1.29 | $1.29 | — |
| 2024-02-09 | 1.29 | $1.29 | — |
| 2024-02-08 | 1.29 | $1.29 | — |
| 2024-02-07 | 1.29 | $1.29 | — |
| 2024-02-06 | 1.29 | $1.29 | — |
| 2024-02-05 | 1.29 | $1.29 | — |
| 2024-02-02 | 1.29 | $1.29 | — |
| 2024-02-01 | 1.29 | $1.29 | — |
| 2024-01-31 | 1.29 | $1.29 | — |
| 2024-01-30 | 1.29 | $1.29 | — |
| 2024-01-29 | 1.29 | $1.29 | — |
| 2024-01-26 | 1.29 | $1.29 | — |
| 2024-01-25 | 1.29 | $1.29 | — |
| 2024-01-24 | 1.29 | $1.29 | — |
| 2024-01-23 | 1.29 | $1.29 | — |
| 2024-01-22 | 1.29 | $1.29 | — |
| 2024-01-19 | 1.29 | $1.29 | — |
| 2024-01-18 | 1.29 | $1.29 | — |
| 2024-01-17 | 1.29 | $1.29 | — |
| 2024-01-16 | 1.29 | $1.29 | — |
| 2024-01-12 | 1.29 | $1.29 | — |
| 2024-01-11 | 1.29 | $1.29 | — |
| 2024-01-10 | 1.29 | $1.29 | — |
| 2024-01-09 | 1.29 | $1.29 | — |
| 2024-01-08 | 1.29 | $1.29 | — |
| 2024-01-05 | 1.29 | $1.29 | — |
| 2024-01-04 | 1.29 | $1.29 | — |
| 2024-01-03 | 1.29 | $1.29 | — |
| 2024-01-02 | 1.29 | $1.29 | — |
| 2023-12-29 | 1.29 | $1.29 | — |
| 2023-12-28 | 1.29 | $1.29 | — |
| 2023-12-27 | 1.29 | $1.29 | — |
| 2023-12-26 | 1.29 | $1.29 | — |
| 2023-12-22 | 1.29 | $1.29 | — |
| 2023-12-21 | 1.29 | $1.29 | — |
| 2023-12-20 | 1.29 | $1.29 | — |
| 2023-12-19 | 1.29 | $1.29 | — |
| 2023-12-18 | 1.29 | $1.29 | — |
| 2023-12-15 | 1.29 | $1.29 | — |
| 2023-12-14 | 1.29 | $1.29 | — |
| 2023-12-13 | 1.30 | $1.29 | — |
| 2023-12-12 | 1.30 | $1.29 | — |
| 2023-12-11 | 1.30 | $1.29 | — |
| 2023-12-08 | 1.30 | $1.29 | — |
| 2023-12-07 | 1.30 | $1.29 | — |
| 2023-12-06 | 1.30 | $1.29 | — |
| 2023-12-05 | 1.30 | $1.29 | — |
| 2023-12-04 | 1.30 | $1.29 | — |
| 2023-12-01 | 1.30 | $1.29 | — |
| 2023-11-30 | 1.30 | $1.29 | — |
| 2023-11-29 | 1.30 | $1.29 | — |
| 2023-11-28 | 1.31 | $1.29 | — |
| 2023-11-27 | 1.31 | $1.29 | — |
| 2023-11-24 | 1.31 | $1.29 | — |
| 2023-11-22 | 1.31 | $1.29 | — |
| 2023-11-21 | 1.31 | $1.29 | — |
| 2023-11-20 | 1.31 | $1.29 | — |
| 2023-11-17 | 1.32 | $1.29 | — |
| 2023-11-16 | 1.32 | $1.29 | — |
| 2023-11-15 | 1.32 | $1.29 | — |
| 2023-11-14 | 1.33 | $1.29 | — |
| 2023-11-13 | 1.33 | $1.29 | — |
| 2023-11-10 | 1.34 | $1.29 | — |
| 2023-11-09 | 1.34 | $1.29 | — |
| 2023-11-08 | 1.35 | $1.29 | — |
| 2023-11-07 | 1.35 | $1.29 | — |
| 2023-11-06 | 1.36 | $1.29 | — |
| 2023-11-03 | 1.36 | $1.29 | — |
| 2023-11-02 | 1.37 | $1.29 | — |
| 2023-11-01 | 1.38 | $1.29 | — |
| 2023-10-31 | 1.39 | $1.29 | — |
| 2023-10-30 | 1.40 | $1.29 | — |
| 2023-10-27 | 1.41 | $1.29 | — |
| 2023-10-26 | 1.43 | $1.29 | 100 |
| 2023-10-25 | 1.44 | $1.44 | — |
| 2023-10-24 | 1.44 | $1.44 | — |
| 2023-10-23 | 1.44 | $1.44 | — |
| 2023-10-20 | 1.44 | $1.44 | — |
| 2023-10-19 | 1.44 | $1.44 | — |
| 2023-10-18 | 1.44 | $1.44 | — |
| 2023-10-17 | 1.44 | $1.44 | — |
| 2023-10-16 | 1.44 | $1.44 | — |
| 2023-10-13 | 1.44 | $1.44 | — |
| 2023-10-12 | 1.44 | $1.44 | — |
| 2023-10-11 | 1.44 | $1.44 | — |
| 2023-10-10 | 1.44 | $1.44 | — |
| 2023-10-09 | 1.44 | $1.44 | — |
| 2023-10-06 | 1.44 | $1.44 | — |
| 2023-10-05 | 1.44 | $1.44 | — |
| 2023-10-04 | 1.44 | $1.44 | — |
| 2023-10-03 | 1.44 | $1.44 | — |
| 2023-10-02 | 1.44 | $1.44 | — |
| 2023-09-29 | 1.44 | $1.44 | — |
| 2023-09-28 | 1.44 | $1.44 | — |
| 2023-09-27 | 1.44 | $1.44 | — |
| 2023-09-26 | 1.44 | $1.44 | — |
| 2023-09-25 | 1.44 | $1.44 | — |
| 2023-09-22 | 1.44 | $1.44 | — |
| 2023-09-21 | 1.44 | $1.44 | — |
| 2023-09-20 | 1.44 | $1.44 | — |
| 2023-09-19 | 1.44 | $1.44 | — |
| 2023-09-18 | 1.44 | $1.44 | — |
| 2023-09-15 | 1.44 | $1.44 | — |
| 2023-09-14 | 1.44 | $1.44 | — |
| 2023-09-13 | 1.45 | $1.44 | — |
| 2023-09-12 | 1.45 | $1.44 | — |
| 2023-09-11 | 1.45 | $1.44 | — |
| 2023-09-08 | 1.45 | $1.44 | — |
| 2023-09-07 | 1.45 | $1.44 | — |
| 2023-09-06 | 1.45 | $1.44 | — |
| 2023-09-05 | 1.45 | $1.44 | 100 |
| 2023-09-01 | 1.45 | $1.46 | — |
| 2023-08-31 | 1.45 | $1.46 | — |
| 2023-08-30 | 1.45 | $1.46 | — |
| 2023-08-29 | 1.45 | $1.46 | — |
| 2023-08-28 | 1.45 | $1.46 | — |
| 2023-08-25 | 1.44 | $1.46 | — |
| 2023-08-24 | 1.44 | $1.46 | — |
| 2023-08-23 | 1.44 | $1.46 | — |
| 2023-08-22 | 1.44 | $1.46 | — |
| 2023-08-21 | 1.44 | $1.46 | — |
| 2023-08-18 | 1.43 | $1.46 | — |
| 2023-08-17 | 1.43 | $1.46 | — |
| 2023-08-16 | 1.43 | $1.46 | — |
| 2023-08-15 | 1.42 | $1.46 | — |
| 2023-08-14 | 1.42 | $1.46 | — |
| 2023-08-11 | 1.42 | $1.46 | — |
| 2023-08-10 | 1.41 | $1.46 | — |
| 2023-08-09 | 1.41 | $1.46 | — |
| 2023-08-08 | 1.40 | $1.46 | — |
| 2023-08-07 | 1.39 | $1.46 | — |
| 2023-08-04 | 1.39 | $1.46 | — |
| 2023-08-03 | 1.38 | $1.46 | — |
| 2023-08-02 | 1.37 | $1.46 | — |
| 2023-08-01 | 1.36 | $1.46 | 100 |
| 2023-07-31 | 1.35 | $1.46 | — |
| 2023-07-28 | 1.34 | $1.46 | — |
| 2023-07-27 | 1.32 | $1.46 | — |
| 2023-07-26 | 1.31 | $1.46 | — |
| 2023-07-25 | 1.30 | $1.46 | 100 |
| 2023-07-24 | 1.28 | $1.28 | — |
| 2023-07-21 | 1.28 | $1.28 | — |
| 2023-07-20 | 1.28 | $1.28 | — |
| 2023-07-19 | 1.28 | $1.28 | — |
| 2023-07-18 | 1.28 | $1.28 | — |
| 2023-07-17 | 1.28 | $1.28 | — |
| 2023-07-14 | 1.28 | $1.28 | — |
| 2023-07-13 | 1.28 | $1.28 | — |
| 2023-07-12 | 1.27 | $1.28 | — |
| 2023-07-11 | 1.27 | $1.28 | — |
| 2023-07-10 | 1.27 | $1.28 | — |
| 2023-07-07 | 1.27 | $1.28 | — |
| 2023-07-06 | 1.27 | $1.28 | — |
| 2023-07-05 | 1.27 | $1.28 | — |
| 2023-07-03 | 1.27 | $1.28 | — |
| 2023-06-30 | 1.27 | $1.28 | — |
| 2023-06-29 | 1.27 | $1.28 | — |
| 2023-06-28 | 1.27 | $1.28 | — |
| 2023-06-27 | 1.27 | $1.28 | — |
| 2023-06-26 | 1.26 | $1.28 | — |
| 2023-06-23 | 1.26 | $1.28 | — |
| 2023-06-22 | 1.26 | $1.28 | — |
| 2023-06-21 | 1.26 | $1.28 | — |
| 2023-06-20 | 1.26 | $1.28 | — |
| 2023-06-16 | 1.25 | $1.28 | — |
| 2023-06-15 | 1.25 | $1.28 | — |
| 2023-06-14 | 1.25 | $1.28 | — |
| 2023-06-13 | 1.24 | $1.28 | 141500 |
| 2023-06-12 | 1.24 | $1.25 | 124800 |
| 2023-06-09 | 1.24 | $1.23 | — |
| 2023-06-08 | 1.24 | $1.23 | — |
| 2023-06-07 | 1.24 | $1.23 | — |
| 2023-06-06 | 1.24 | $1.23 | — |
| 2023-06-05 | 1.24 | $1.23 | — |
| 2023-06-02 | 1.25 | $1.23 | — |
| 2023-06-01 | 1.25 | $1.23 | — |
| 2023-05-31 | 1.25 | $1.23 | — |
| 2023-05-30 | 1.25 | $1.23 | 400 |
| 2023-05-26 | 1.25 | $1.25 | 100 |
| 2023-05-25 | 1.25 | $1.28 | — |
| 2023-05-24 | 1.25 | $1.28 | — |
| 2023-05-23 | 1.25 | $1.28 | — |
| 2023-05-22 | 1.24 | $1.28 | — |
| 2023-05-19 | 1.24 | $1.28 | — |
| 2023-05-18 | 1.24 | $1.28 | — |
| 2023-05-17 | 1.23 | $1.28 | — |
| 2023-05-16 | 1.23 | $1.28 | — |
| 2023-05-15 | 1.22 | $1.28 | — |
| 2023-05-12 | 1.22 | $1.28 | 7600 |
| 2023-05-11 | 1.21 | $1.28 | — |
| 2023-05-10 | 1.20 | $1.28 | — |
| 2023-05-09 | 1.19 | $1.28 | 2000 |
| 2023-05-08 | 1.18 | $1.32 | 4121 |
| 2023-05-05 | 1.17 | $1.17 | — |
| 2023-05-04 | 1.17 | $1.17 | — |
| 2023-05-03 | 1.17 | $1.17 | — |
| 2023-05-02 | 1.17 | $1.17 | — |
| 2023-05-01 | 1.17 | $1.17 | — |
| 2023-04-28 | 1.17 | $1.17 | — |
| 2023-04-27 | 1.17 | $1.17 | — |
| 2023-04-26 | 1.17 | $1.17 | — |
| 2023-04-25 | 1.17 | $1.17 | — |
| 2023-04-24 | 1.17 | $1.17 | — |
| 2023-04-21 | 1.17 | $1.17 | — |
| 2023-04-20 | 1.17 | $1.17 | — |
| 2023-04-19 | 1.17 | $1.17 | — |
| 2023-04-18 | 1.17 | $1.17 | — |
| 2023-04-17 | 1.17 | $1.17 | — |
| 2023-04-14 | 1.17 | $1.17 | — |
| 2023-04-13 | 1.17 | $1.17 | — |
| 2023-04-12 | 1.17 | $1.17 | — |
| 2023-04-11 | 1.17 | $1.17 | — |
| 2023-04-10 | 1.17 | $1.17 | — |
| 2023-04-06 | 1.17 | $1.17 | — |
| 2023-04-05 | 1.17 | $1.17 | — |
| 2023-04-04 | 1.17 | $1.17 | — |
| 2023-04-03 | 1.17 | $1.17 | — |
| 2023-03-31 | 1.17 | $1.17 | — |
| 2023-03-30 | 1.17 | $1.17 | — |
| 2023-03-29 | 1.17 | $1.17 | — |
| 2023-03-28 | 1.17 | $1.17 | — |
| 2023-03-27 | 1.17 | $1.17 | — |
| 2023-03-24 | 1.17 | $1.17 | — |
| 2023-03-23 | 1.17 | $1.17 | — |
| 2023-03-22 | 1.17 | $1.17 | — |
| 2023-03-21 | 1.17 | $1.17 | — |
| 2023-03-20 | 1.17 | $1.17 | — |
| 2023-03-17 | 1.16 | $1.17 | — |
| 2023-03-16 | 1.16 | $1.17 | — |
| 2023-03-15 | 1.16 | $1.17 | — |
| 2023-03-14 | 1.16 | $1.17 | — |
| 2023-03-13 | 1.16 | $1.17 | — |
| 2023-03-10 | 1.16 | $1.17 | — |
| 2023-03-09 | 1.16 | $1.17 | — |
| 2023-03-08 | 1.16 | $1.17 | — |
| 2023-03-07 | 1.16 | $1.17 | — |
| 2023-03-06 | 1.16 | $1.17 | — |
| 2023-03-03 | 1.16 | $1.17 | — |
| 2023-03-02 | 1.15 | $1.17 | — |
| 2023-03-01 | 1.15 | $1.17 | — |
| 2023-02-28 | 1.15 | $1.17 | — |
| 2023-02-27 | 1.15 | $1.17 | — |
| 2023-02-24 | 1.15 | $1.17 | — |
| 2023-02-23 | 1.14 | $1.17 | — |
| 2023-02-22 | 1.14 | $1.17 | — |
| 2023-02-21 | 1.14 | $1.17 | — |
| 2023-02-17 | 1.13 | $1.17 | — |
| 2023-02-16 | 1.13 | $1.17 | 300 |
| 2023-02-15 | 1.13 | $1.18 | — |
| 2023-02-14 | 1.12 | $1.18 | — |
| 2023-02-13 | 1.11 | $1.18 | — |
| 2023-02-10 | 1.11 | $1.18 | — |
| 2023-02-09 | 1.10 | $1.18 | 600 |
| 2023-02-08 | 1.09 | $1.14 | — |
| 2023-02-07 | 1.09 | $1.14 | 741 |
| 2023-02-06 | 1.08 | $1.10 | — |
| 2023-02-03 | 1.08 | $1.10 | — |
| 2023-02-02 | 1.07 | $1.10 | — |
| 2023-02-01 | 1.07 | $1.10 | — |
| 2023-01-31 | 1.07 | $1.10 | — |
| 2023-01-30 | 1.07 | $1.10 | — |
| 2023-01-27 | 1.06 | $1.10 | — |
| 2023-01-26 | 1.06 | $1.10 | — |
| 2023-01-25 | 1.05 | $1.10 | — |
| 2023-01-24 | 1.05 | $1.10 | — |
| 2023-01-23 | 1.04 | $1.10 | — |
| 2023-01-20 | 1.04 | $1.10 | — |
| 2023-01-19 | 1.03 | $1.10 | — |
| 2023-01-18 | 1.02 | $1.10 | — |
| 2023-01-17 | 1.02 | $1.10 | — |
| 2023-01-13 | 1.01 | $1.10 | — |
| 2023-01-12 | 1.00 | $1.10 | — |
| 2023-01-11 | 0.99 | $1.10 | — |
| 2023-01-10 | 0.97 | $1.10 | — |
| 2023-01-09 | 0.96 | $1.10 | 1200 |
| 2023-01-06 | 0.95 | $1.04 | 100 |
| 2023-01-05 | 0.94 | $0.94 | — |
| 2023-01-04 | 0.94 | $0.94 | — |
| 2023-01-03 | 0.93 | $0.94 | 1000 |
| 2022-12-30 | 0.93 | $0.94 | 1000 |
| 2022-12-29 | 0.93 | $0.92 | 1000 |
| 2022-12-28 | 0.94 | $0.91 | 1000 |
| 2022-12-27 | 0.94 | $0.94 | — |
| 2022-12-23 | 0.94 | $0.94 | — |
| 2022-12-22 | 0.94 | $0.94 | — |
| 2022-12-21 | 0.94 | $0.94 | 300 |
| 2022-12-20 | 0.94 | $0.92 | — |
| 2022-12-19 | 0.94 | $0.92 | — |
| 2022-12-16 | 0.94 | $0.92 | — |
| 2022-12-15 | 0.95 | $0.92 | 1100 |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | 1100 |
| 2022-12-12 | 0.95 | $0.89 | 1000 |
| 2022-12-09 | 0.95 | $0.84 | — |
| 2022-12-08 | 0.97 | $0.84 | 1000 |
| 2022-12-07 | 0.98 | $1.00 | — |
| 2022-12-06 | 0.98 | $1.00 | — |
| 2022-12-05 | 0.98 | $1.00 | — |
| 2022-12-02 | 0.97 | $1.00 | — |
| 2022-12-01 | 0.97 | $1.00 | — |
| 2022-11-30 | 0.97 | $1.00 | — |
| 2022-11-29 | 0.96 | $1.00 | — |
| 2022-11-28 | 0.96 | $1.00 | 100 |
| 2022-11-25 | 0.96 | $0.97 | — |
| 2022-11-23 | 0.95 | $0.97 | 140 |
| 2022-11-22 | 0.95 | $0.95 | 1000 |
| 2022-11-21 | 0.95 | $0.93 | 1000 |
| 2022-11-18 | 0.96 | $0.97 | — |
| 2022-11-17 | 0.95 | $0.97 | — |
| 2022-11-16 | 0.95 | $0.97 | — |
| 2022-11-15 | 0.95 | $0.97 | 1000 |
| 2022-11-14 | 0.95 | $0.97 | 700 |
| 2022-11-11 | 0.95 | $0.91 | — |
| 2022-11-10 | 0.95 | $0.91 | — |
| 2022-11-09 | 0.95 | $0.91 | — |
| 2022-11-08 | 0.96 | $0.91 | — |
| 2022-11-07 | 0.96 | $0.91 | — |
| 2022-11-04 | 0.97 | $0.91 | — |
| 2022-11-03 | 0.97 | $0.91 | — |
| 2022-11-02 | 0.98 | $0.91 | — |
| 2022-11-01 | 0.99 | $0.91 | — |
| 2022-10-31 | 1.00 | $0.91 | — |
| 2022-10-28 | 1.01 | $0.91 | — |
| 2022-10-27 | 1.02 | $0.91 | — |
| 2022-10-26 | 1.03 | $0.91 | 200 |
| 2022-10-25 | 1.04 | $0.98 | — |
| 2022-10-24 | 1.05 | $0.98 | — |
| 2022-10-21 | 1.05 | $0.98 | — |
| 2022-10-20 | 1.06 | $0.98 | — |
| 2022-10-19 | 1.07 | $0.98 | — |
| 2022-10-18 | 1.08 | $0.98 | — |
| 2022-10-17 | 1.09 | $0.98 | 15000 |
| 2022-10-14 | 1.10 | $0.98 | — |
| 2022-10-13 | 1.11 | $0.98 | — |
| 2022-10-12 | 1.13 | $0.98 | 6000 |
| 2022-10-11 | 1.14 | $1.14 | — |
| 2022-10-10 | 1.14 | $1.14 | — |
| 2022-10-07 | 1.14 | $1.14 | — |
| 2022-10-06 | 1.14 | $1.14 | — |
| 2022-10-05 | 1.14 | $1.14 | — |
| 2022-10-04 | 1.14 | $1.14 | — |
| 2022-10-03 | 1.14 | $1.14 | — |
| 2022-09-30 | 1.14 | $1.14 | — |
| 2022-09-29 | 1.14 | $1.14 | — |
| 2022-09-28 | 1.14 | $1.14 | — |
| 2022-09-27 | 1.14 | $1.14 | — |
| 2022-09-26 | 1.14 | $1.14 | — |
| 2022-09-23 | 1.14 | $1.14 | — |
| 2022-09-22 | 1.14 | $1.14 | — |
| 2022-09-21 | 1.15 | $1.14 | — |
| 2022-09-20 | 1.15 | $1.14 | — |
| 2022-09-19 | 1.15 | $1.14 | — |
| 2022-09-16 | 1.15 | $1.14 | — |
| 2022-09-15 | 1.15 | $1.14 | — |
| 2022-09-14 | 1.15 | $1.14 | — |
| 2022-09-13 | 1.15 | $1.14 | — |
| 2022-09-12 | 1.15 | $1.14 | — |
| 2022-09-09 | 1.15 | $1.14 | — |
| 2022-09-08 | 1.15 | $1.14 | — |
| 2022-09-07 | 1.15 | $1.14 | — |
| 2022-09-06 | 1.16 | $1.14 | — |
| 2022-09-02 | 1.16 | $1.14 | — |
| 2022-09-01 | 1.16 | $1.14 | — |
| 2022-08-31 | 1.16 | $1.14 | — |
| 2022-08-30 | 1.16 | $1.14 | — |
| 2022-08-29 | 1.17 | $1.14 | — |
| 2022-08-26 | 1.17 | $1.14 | — |
| 2022-08-25 | 1.17 | $1.14 | — |
| 2022-08-24 | 1.18 | $1.14 | — |
| 2022-08-23 | 1.18 | $1.14 | — |
| 2022-08-22 | 1.18 | $1.14 | — |
| 2022-08-19 | 1.19 | $1.14 | — |
| 2022-08-18 | 1.19 | $1.14 | — |
| 2022-08-17 | 1.20 | $1.14 | — |
| 2022-08-16 | 1.21 | $1.14 | — |
| 2022-08-15 | 1.21 | $1.14 | 307 |
| 2022-08-12 | 1.22 | $1.22 | — |
| 2022-08-11 | 1.22 | $1.22 | — |
| 2022-08-10 | 1.22 | $1.22 | — |
| 2022-08-09 | 1.22 | $1.22 | — |
| 2022-08-08 | 1.22 | $1.22 | — |
| 2022-08-05 | 1.22 | $1.22 | — |
| 2022-08-04 | 1.22 | $1.22 | — |
| 2022-08-03 | 1.22 | $1.22 | — |
| 2022-08-02 | 1.22 | $1.22 | — |
| 2022-08-01 | 1.22 | $1.22 | — |
| 2022-07-29 | 1.22 | $1.22 | — |
| 2022-07-28 | 1.22 | $1.22 | — |
| 2022-07-27 | 1.22 | $1.22 | — |
| 2022-07-26 | 1.23 | $1.22 | — |
| 2022-07-25 | 1.23 | $1.22 | — |
| 2022-07-22 | 1.23 | $1.22 | 100 |
| 2022-07-21 | 1.23 | $1.12 | — |
| 2022-07-20 | 1.24 | $1.12 | — |
| 2022-07-19 | 1.25 | $1.12 | — |
| 2022-07-18 | 1.27 | $1.12 | — |
| 2022-07-15 | 1.28 | $1.12 | — |
| 2022-07-14 | 1.30 | $1.12 | 100 |
| 2022-07-13 | 1.32 | $1.32 | — |
| 2022-07-12 | 1.32 | $1.32 | — |
| 2022-07-11 | 1.31 | $1.32 | — |
| 2022-07-08 | 1.31 | $1.32 | — |
| 2022-07-07 | 1.31 | $1.32 | — |
| 2022-07-06 | 1.31 | $1.32 | — |
| 2022-07-05 | 1.31 | $1.32 | — |
| 2022-07-01 | 1.31 | $1.32 | — |
| 2022-06-30 | 1.31 | $1.32 | — |
| 2022-06-29 | 1.31 | $1.32 | — |
| 2022-06-28 | 1.31 | $1.32 | — |
| 2022-06-27 | 1.31 | $1.32 | — |
| 2022-06-24 | 1.31 | $1.32 | — |
| 2022-06-23 | 1.30 | $1.32 | — |
| 2022-06-22 | 1.30 | $1.32 | — |
| 2022-06-21 | 1.30 | $1.32 | — |
| 2022-06-17 | 1.30 | $1.32 | — |
| 2022-06-16 | 1.30 | $1.32 | — |
| 2022-06-15 | 1.29 | $1.32 | — |
| 2022-06-14 | 1.29 | $1.32 | — |
| 2022-06-13 | 1.29 | $1.32 | — |
| 2022-06-10 | 1.29 | $1.32 | — |
| 2022-06-09 | 1.28 | $1.32 | — |
| 2022-06-08 | 1.28 | $1.32 | — |
| 2022-06-07 | 1.27 | $1.32 | — |
| 2022-06-06 | 1.27 | $1.32 | — |
| 2022-06-03 | 1.26 | $1.32 | — |
| 2022-06-02 | 1.26 | $1.32 | — |
| 2022-06-01 | 1.25 | $1.32 | — |
| 2022-05-31 | 1.24 | $1.32 | — |
| 2022-05-27 | 1.23 | $1.32 | — |
| 2022-05-26 | 1.23 | $1.32 | — |
| 2022-05-25 | 1.22 | $1.32 | — |
| 2022-05-24 | 1.20 | $1.32 | — |
| 2022-05-23 | 1.19 | $1.32 | 100 |
| 2022-05-20 | 1.18 | $1.18 | — |
| 2022-05-19 | 1.18 | $1.18 | — |
| 2022-05-18 | 1.18 | $1.18 | — |
| 2022-05-17 | 1.18 | $1.18 | — |
| 2022-05-16 | 1.18 | $1.18 | — |
| 2022-05-13 | 1.18 | $1.18 | — |
| 2022-05-12 | 1.18 | $1.18 | — |
| 2022-05-11 | 1.18 | $1.18 | — |
| 2022-05-10 | 1.18 | $1.18 | — |
| 2022-05-09 | 1.18 | $1.18 | — |
| 2022-05-06 | 1.18 | $1.18 | — |
| 2022-05-05 | 1.18 | $1.18 | — |
| 2022-05-04 | 1.18 | $1.18 | — |
| 2022-05-03 | 1.18 | $1.18 | — |
| 2022-05-02 | 1.17 | $1.18 | — |
| 2022-04-29 | 1.17 | $1.18 | — |
| 2022-04-28 | 1.17 | $1.18 | — |
| 2022-04-27 | 1.17 | $1.18 | — |
| 2022-04-26 | 1.17 | $1.18 | — |
| 2022-04-25 | 1.17 | $1.18 | 100 |
| 2022-04-22 | 1.17 | $1.19 | — |
| 2022-04-21 | 1.17 | $1.19 | — |
| 2022-04-20 | 1.17 | $1.19 | 100 |
| 2022-04-19 | 1.16 | $1.15 | — |
| 2022-04-18 | 1.17 | $1.15 | — |
| 2022-04-14 | 1.17 | $1.15 | — |
| 2022-04-13 | 1.17 | $1.15 | — |
| 2022-04-12 | 1.17 | $1.15 | — |
| 2022-04-11 | 1.17 | $1.15 | — |
| 2022-04-08 | 1.18 | $1.15 | — |
| 2022-04-07 | 1.18 | $1.15 | — |
| 2022-04-06 | 1.18 | $1.15 | — |
| 2022-04-05 | 1.18 | $1.15 | — |
| 2022-04-04 | 1.19 | $1.15 | — |
| 2022-04-01 | 1.19 | $1.15 | — |
| 2022-03-31 | 1.20 | $1.15 | — |
| 2022-03-30 | 1.20 | $1.15 | — |
| 2022-03-29 | 1.21 | $1.15 | — |
| 2022-03-28 | 1.21 | $1.15 | — |
| 2022-03-25 | 1.22 | $1.15 | — |
| 2022-03-24 | 1.23 | $1.15 | — |
| 2022-03-23 | 1.23 | $1.15 | — |
| 2022-03-22 | 1.24 | $1.15 | — |
| 2022-03-21 | 1.25 | $1.15 | — |
| 2022-03-18 | 1.26 | $1.15 | — |
| 2022-03-17 | 1.28 | $1.15 | — |
| 2022-03-16 | 1.29 | $1.15 | — |
| 2022-03-15 | 1.30 | $1.15 | — |
| 2022-03-14 | 1.32 | $1.15 | — |
| 2022-03-11 | 1.34 | $1.15 | — |
| 2022-03-10 | 1.36 | $1.15 | 100 |
| 2022-03-09 | 1.38 | $1.38 | — |
| 2022-03-08 | 1.38 | $1.38 | — |
| 2022-03-07 | 1.38 | $1.38 | — |
| 2022-03-04 | 1.38 | $1.38 | — |
| 2022-03-03 | 1.38 | $1.38 | — |
| 2022-03-02 | 1.38 | $1.38 | — |
| 2022-03-01 | 1.38 | $1.38 | — |
| 2022-02-28 | 1.38 | $1.38 | — |
| 2022-02-25 | 1.38 | $1.38 | — |
| 2022-02-24 | 1.38 | $1.38 | — |
| 2022-02-23 | 1.38 | $1.38 | — |
| 2022-02-22 | 1.38 | $1.38 | — |
| 2022-02-18 | 1.38 | $1.38 | — |
| 2022-02-17 | 1.38 | $1.38 | — |
| 2022-02-16 | 1.38 | $1.38 | — |
| 2022-02-15 | 1.38 | $1.38 | — |
| 2022-02-14 | 1.38 | $1.38 | — |
| 2022-02-11 | 1.38 | $1.38 | — |
| 2022-02-10 | 1.38 | $1.38 | — |
| 2022-02-09 | 1.38 | $1.38 | — |
| 2022-02-08 | 1.38 | $1.38 | — |
| 2022-02-07 | 1.38 | $1.38 | — |
| 2022-02-04 | 1.38 | $1.38 | — |
| 2022-02-03 | 1.38 | $1.38 | — |
| 2022-02-02 | 1.38 | $1.38 | — |
| 2022-02-01 | 1.38 | $1.38 | — |
| 2022-01-31 | 1.38 | $1.38 | — |
| 2022-01-28 | 1.38 | $1.38 | — |
| 2022-01-27 | 1.39 | $1.38 | — |
| 2022-01-26 | 1.39 | $1.38 | — |
| 2022-01-25 | 1.39 | $1.38 | — |
| 2022-01-24 | 1.39 | $1.38 | — |
| 2022-01-21 | 1.39 | $1.38 | — |
| 2022-01-20 | 1.39 | $1.38 | — |
| 2022-01-19 | 1.39 | $1.38 | — |
| 2022-01-18 | 1.39 | $1.38 | — |
| 2022-01-14 | 1.39 | $1.38 | — |
| 2022-01-13 | 1.39 | $1.38 | — |
| 2022-01-12 | 1.39 | $1.38 | — |
| 2022-01-11 | 1.40 | $1.38 | — |
| 2022-01-10 | 1.40 | $1.38 | — |
| 2022-01-07 | 1.40 | $1.38 | — |
| 2022-01-06 | 1.40 | $1.38 | — |
| 2022-01-05 | 1.40 | $1.38 | — |
| 2022-01-04 | 1.41 | $1.38 | — |
| 2022-01-03 | 1.41 | $1.38 | 200 |
| 2021-12-31 | 1.41 | $1.37 | — |
| 2021-12-30 | 1.42 | $1.37 | — |
| 2021-12-29 | 1.42 | $1.37 | — |
| 2021-12-28 | 1.43 | $1.37 | — |
| 2021-12-27 | 1.43 | $1.37 | 400 |
| 2021-12-23 | 1.44 | $1.36 | — |
| 2021-12-22 | 1.45 | $1.36 | — |
| 2021-12-21 | 1.46 | $1.36 | — |
| 2021-12-20 | 1.47 | $1.36 | — |
| 2021-12-17 | 1.48 | $1.36 | — |
| 2021-12-16 | 1.49 | $1.36 | — |
| 2021-12-15 | 1.51 | $1.36 | — |
| 2021-12-14 | 1.52 | $1.36 | — |
| 2021-12-13 | 1.54 | $1.36 | — |
| 2021-12-10 | 1.56 | $1.36 | 827 |
| 2021-12-09 | 1.58 | $1.56 | — |
| 2021-12-08 | 1.58 | $1.56 | — |
| 2021-12-07 | 1.58 | $1.56 | — |
| 2021-12-06 | 1.58 | $1.56 | — |
| 2021-12-03 | 1.59 | $1.56 | — |
| 2021-12-02 | 1.59 | $1.56 | — |
| 2021-12-01 | 1.59 | $1.56 | — |
| 2021-11-30 | 1.60 | $1.56 | — |
| 2021-11-29 | 1.60 | $1.56 | — |
| 2021-11-26 | 1.60 | $1.56 | — |
| 2021-11-24 | 1.61 | $1.56 | — |
| 2021-11-23 | 1.61 | $1.56 | — |
| 2021-11-22 | 1.62 | $1.56 | — |
| 2021-11-19 | 1.63 | $1.56 | — |
| 2021-11-18 | 1.63 | $1.56 | — |
| 2021-11-17 | 1.64 | $1.56 | — |
| 2021-11-16 | 1.65 | $1.56 | — |
| 2021-11-15 | 1.66 | $1.56 | — |
| 2021-11-12 | 1.67 | $1.56 | 300 |
| 2021-11-11 | 1.68 | $1.66 | — |
| 2021-11-10 | 1.68 | $1.66 | — |
| 2021-11-09 | 1.68 | $1.66 | — |
| 2021-11-08 | 1.69 | $1.66 | — |
| 2021-11-05 | 1.69 | $1.66 | — |
| 2021-11-04 | 1.69 | $1.66 | — |
| 2021-11-03 | 1.69 | $1.66 | — |
| 2021-11-02 | 1.70 | $1.66 | — |
| 2021-11-01 | 1.70 | $1.66 | — |
| 2021-10-29 | 1.71 | $1.66 | — |
| 2021-10-28 | 1.71 | $1.66 | — |
| 2021-10-27 | 1.72 | $1.66 | — |
| 2021-10-26 | 1.72 | $1.66 | — |
| 2021-10-25 | 1.73 | $1.66 | — |
| 2021-10-22 | 1.74 | $1.66 | — |
| 2021-10-21 | 1.74 | $1.66 | — |
| 2021-10-20 | 1.75 | $1.66 | 100 |
| 2021-10-19 | 1.76 | $1.68 | 300 |
| 2021-10-18 | 1.77 | $1.54 | 800 |
| 2021-10-15 | 1.79 | $1.59 | — |
| 2021-10-14 | 1.82 | $1.59 | 500 |
| 2021-10-13 | 1.84 | $1.76 | — |
| 2021-10-12 | 1.85 | $1.76 | — |
| 2021-10-11 | 1.86 | $1.76 | — |
| 2021-10-08 | 1.87 | $1.76 | — |
| 2021-10-07 | 1.88 | $1.76 | — |
| 2021-10-06 | 1.89 | $1.76 | — |
| 2021-10-05 | 1.90 | $1.76 | 3700 |
| 2021-10-04 | 1.92 | $1.92 | — |
| 2021-10-01 | 1.92 | $1.92 | — |
| 2021-09-30 | 1.92 | $1.92 | 100 |
| 2021-09-29 | 1.92 | $1.92 | — |
| 2021-09-28 | 1.92 | $1.92 | — |
| 2021-09-27 | 1.92 | $1.92 | — |
| 2021-09-24 | 1.92 | $1.92 | — |
| 2021-09-23 | 1.92 | $1.92 | — |
| 2021-09-22 | 1.92 | $1.92 | — |
| 2021-09-21 | 1.92 | $1.92 | — |
| 2021-09-20 | 1.92 | $1.92 | — |
| 2021-09-17 | 1.92 | $1.92 | — |
| 2021-09-16 | 1.92 | $1.92 | — |
| 2021-09-15 | 1.92 | $1.92 | — |
| 2021-09-14 | 1.92 | $1.92 | — |
| 2021-09-13 | 1.92 | $1.92 | — |
| 2021-09-10 | 1.92 | $1.92 | — |
| 2021-09-09 | 1.92 | $1.92 | — |
| 2021-09-08 | 1.92 | $1.92 | — |
| 2021-09-07 | 1.92 | $1.92 | — |
| 2021-09-03 | 1.92 | $1.92 | — |
| 2021-09-02 | 1.92 | $1.92 | — |
| 2021-09-01 | 1.92 | $1.92 | 300 |
| 2021-08-31 | 1.92 | $1.92 | — |
| 2021-08-30 | 1.92 | $1.92 | — |
| 2021-08-27 | 1.92 | $1.92 | — |
| 2021-08-26 | 1.92 | $1.92 | — |
| 2021-08-25 | 1.92 | $1.92 | — |
| 2021-08-24 | 1.92 | $1.92 | — |
| 2021-08-23 | 1.92 | $1.92 | — |
| 2021-08-20 | 1.92 | $1.92 | — |
| 2021-08-19 | 1.92 | $1.92 | — |
| 2021-08-18 | 1.92 | $1.92 | — |
| 2021-08-17 | 1.92 | $1.92 | — |
| 2021-08-16 | 1.92 | $1.92 | — |
| 2021-08-13 | 1.92 | $1.92 | — |
| 2021-08-12 | 1.92 | $1.92 | — |
| 2021-08-11 | 1.92 | $1.92 | — |
| 2021-08-10 | 1.92 | $1.92 | — |
| 2021-08-09 | 1.93 | $1.92 | — |
| 2021-08-06 | 1.93 | $1.92 | — |
| 2021-08-05 | 1.93 | $1.92 | — |
| 2021-08-04 | 1.93 | $1.92 | — |
| 2021-08-03 | 1.93 | $1.92 | — |
| 2021-08-02 | 1.93 | $1.92 | — |
| 2021-07-30 | 1.93 | $1.92 | — |
| 2021-07-29 | 1.93 | $1.92 | — |
| 2021-07-28 | 1.93 | $1.92 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.95
2026-07-24
Close Price
$0.95
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.89
Average
1.24
Maximum
1.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.95 | $0.95 | 10000 |
| 2026-07-23 | 0.95 | $0.95 | 10000 |
| 2026-07-22 | 0.95 | $0.95 | 10000 |
| 2026-07-21 | 0.95 | $0.95 | 10000 |
| 2026-07-20 | 0.95 | $0.95 | 10000 |
| 2026-07-17 | 0.95 | $0.95 | 10000 |
| 2026-07-16 | 0.95 | $0.95 | — |
| 2026-07-15 | 0.95 | $0.95 | 10000 |
| 2026-07-14 | 0.95 | $0.95 | 10000 |
| 2026-07-13 | 0.95 | $0.95 | 10000 |
| 2026-07-10 | 0.95 | $0.95 | 10000 |
| 2026-07-09 | 0.95 | $0.95 | 10000 |
| 2026-07-08 | 0.95 | $0.95 | 10000 |
| 2026-07-07 | 0.95 | $0.95 | — |
| 2026-07-06 | 0.95 | $0.95 | 10000 |
| 2026-07-02 | 0.95 | $0.95 | 10000 |
| 2026-07-01 | 0.95 | $0.95 | 10000 |
| 2026-06-30 | 0.95 | $0.95 | 10000 |
| 2026-06-29 | 0.95 | $0.95 | 10000 |
| 2026-06-26 | 0.94 | $0.95 | 10000 |
| 2026-06-25 | 0.94 | $0.95 | 10000 |
| 2026-06-24 | 0.94 | $0.95 | 10000 |
| 2026-06-23 | 0.94 | $0.95 | 10000 |
| 2026-06-22 | 0.93 | $0.95 | 10000 |
| 2026-06-18 | 0.93 | $0.95 | 10000 |
| 2026-06-17 | 0.93 | $0.95 | 10000 |
| 2026-06-16 | 0.92 | $0.95 | 10000 |
| 2026-06-15 | 0.92 | $0.95 | 10000 |
| 2026-06-12 | 0.92 | $0.95 | 10000 |
| 2026-06-11 | 0.91 | $0.95 | 10000 |
| 2026-06-10 | 0.91 | $0.95 | — |
| 2026-06-09 | 0.90 | $0.95 | — |
| 2026-06-08 | 0.90 | $0.95 | 10000 |
| 2026-06-05 | 0.89 | $0.89 | 15 |
| 2026-06-04 | 0.89 | $0.89 | — |
| 2026-06-03 | 0.89 | $0.89 | 15 |
| 2026-06-02 | 0.89 | $0.89 | 15 |
| 2026-06-01 | 0.89 | $0.89 | 15 |
| 2026-05-29 | 0.89 | $0.89 | 15 |
| 2026-05-28 | 0.89 | $0.89 | 15 |
| 2026-05-27 | 0.89 | $0.89 | 15 |
| 2026-05-26 | 0.89 | $0.89 | 15 |
| 2026-05-22 | 0.90 | $0.89 | 15 |
| 2026-05-21 | 0.90 | $0.89 | 15 |
| 2026-05-20 | 0.90 | $0.89 | 15 |
| 2026-05-19 | 0.90 | $0.89 | 15 |
| 2026-05-18 | 0.91 | $0.89 | 15 |
| 2026-05-15 | 0.91 | $0.89 | — |
| 2026-05-14 | 0.92 | $0.89 | 15 |
| 2026-05-13 | 0.92 | $0.89 | 15 |
| 2026-05-12 | 0.92 | $0.89 | 15 |
| 2026-05-11 | 0.93 | $0.89 | 15 |
| 2026-05-08 | 0.94 | $0.89 | 15 |
| 2026-05-07 | 0.94 | $0.89 | 15 |
| 2026-05-06 | 0.95 | $0.89 | 1000 |
| 2026-05-05 | 0.96 | $0.89 | 1000 |
| 2026-05-04 | 0.96 | $0.89 | 1000 |
| 2026-05-01 | 0.97 | $0.97 | 4734 |
| 2026-04-30 | 0.97 | $0.97 | 4734 |
| 2026-04-29 | 0.97 | $0.97 | 4734 |
| 2026-04-28 | 0.97 | $0.97 | 4734 |
| 2026-04-27 | 0.97 | $0.97 | 4734 |
| 2026-04-24 | 0.97 | $0.97 | 4734 |
| 2026-04-23 | 0.97 | $0.97 | 4734 |
| 2026-04-22 | 0.97 | $0.97 | 4734 |
| 2026-04-21 | 0.97 | $0.97 | 4734 |
| 2026-04-20 | 0.97 | $0.97 | — |
| 2026-04-17 | 0.97 | $0.97 | 4734 |
| 2026-04-16 | 0.97 | $0.97 | 4734 |
| 2026-04-15 | 0.97 | $0.97 | 4734 |
| 2026-04-14 | 0.97 | $0.97 | 4734 |
| 2026-04-13 | 0.97 | $0.97 | 4734 |
| 2026-04-10 | 0.97 | $0.97 | 4734 |
| 2026-04-09 | 0.97 | $0.97 | 4734 |
| 2026-04-08 | 0.97 | $0.97 | — |
| 2026-04-07 | 0.97 | $0.97 | — |
| 2026-04-06 | 0.97 | $0.97 | 4734 |
| 2026-04-02 | 0.97 | $0.97 | 4734 |
| 2026-04-01 | 0.97 | $0.97 | 4734 |
| 2026-03-31 | 0.97 | $0.97 | 4734 |
| 2026-03-30 | 0.97 | $0.97 | 4734 |
| 2026-03-27 | 0.97 | $0.97 | 4734 |
| 2026-03-26 | 0.97 | $0.97 | 4734 |
| 2026-03-25 | 0.97 | $0.97 | 4734 |
| 2026-03-24 | 0.97 | $0.97 | 4734 |
| 2026-03-23 | 0.97 | $0.97 | 4734 |
| 2026-03-20 | 0.97 | $0.97 | 4734 |
| 2026-03-19 | 0.97 | $0.97 | — |
| 2026-03-18 | 0.97 | $0.97 | 4734 |
| 2026-03-17 | 0.97 | $0.97 | 4734 |
| 2026-03-16 | 0.97 | $0.97 | — |
| 2026-03-13 | 0.97 | $0.97 | 4734 |
| 2026-03-12 | 0.97 | $0.97 | 4734 |
| 2026-03-11 | 0.98 | $0.97 | 4734 |
| 2026-03-10 | 0.98 | $0.97 | 4734 |
| 2026-03-09 | 0.98 | $0.97 | 4734 |
| 2026-03-06 | 0.98 | $0.97 | — |
| 2026-03-05 | 0.99 | $0.97 | 4734 |
| 2026-03-04 | 0.99 | $0.97 | 4734 |
| 2026-03-03 | 1.00 | $0.97 | 4734 |
| 2026-03-02 | 1.00 | $0.97 | 4734 |
| 2026-02-27 | 1.00 | $0.97 | 4734 |
| 2026-02-26 | 1.01 | $0.97 | 4734 |
| 2026-02-25 | 1.02 | $0.97 | 4734 |
| 2026-02-24 | 1.02 | $0.97 | 4734 |
| 2026-02-23 | 1.03 | $0.97 | 4734 |
| 2026-02-20 | 1.04 | $0.97 | — |
| 2026-02-19 | 1.04 | $0.97 | 4734 |
| 2026-02-18 | 1.05 | $1.05 | — |
| 2026-02-17 | 1.05 | $1.05 | — |
| 2026-02-13 | 1.05 | $1.05 | — |
| 2026-02-12 | 1.05 | $1.05 | — |
| 2026-02-11 | 1.05 | $1.05 | — |
| 2026-02-10 | 1.05 | $1.05 | — |
| 2026-02-09 | 1.05 | $1.05 | — |
| 2026-02-06 | 1.05 | $1.05 | — |
| 2026-02-05 | 1.05 | $1.05 | 64 |
| 2026-02-04 | 1.05 | $1.05 | 64 |
| 2026-02-03 | 1.05 | $1.05 | 100 |
| 2026-02-02 | 1.05 | $1.05 | 100 |
| 2026-01-30 | 1.05 | $1.05 | — |
| 2026-01-29 | 1.05 | $1.05 | 100 |
| 2026-01-28 | 1.05 | $1.05 | 100 |
| 2026-01-27 | 1.05 | $1.05 | 100 |
| 2026-01-26 | 1.05 | $1.05 | 100 |
| 2026-01-23 | 1.05 | $1.05 | 100 |
| 2026-01-22 | 1.05 | $1.05 | 100 |
| 2026-01-21 | 1.05 | $1.05 | 100 |
| 2026-01-20 | 1.05 | $1.05 | 100 |
| 2026-01-16 | 1.05 | $1.05 | 100 |
| 2026-01-15 | 1.05 | $1.05 | 100 |
| 2026-01-14 | 1.05 | $1.05 | 100 |
| 2026-01-13 | 1.05 | $1.05 | 100 |
| 2026-01-12 | 1.05 | $1.05 | 100 |
| 2026-01-09 | 1.05 | $1.05 | 100 |
| 2026-01-08 | 1.05 | $1.05 | 100 |
| 2026-01-07 | 1.05 | $1.05 | 100 |
| 2026-01-06 | 1.05 | $1.05 | — |
| 2026-01-05 | 1.05 | $1.05 | 100 |
| 2026-01-02 | 1.05 | $1.05 | 100 |
| 2025-12-31 | 1.05 | $1.05 | 100 |
| 2025-12-30 | 1.05 | $1.05 | 100 |
| 2025-12-29 | 1.05 | $1.05 | 100 |
| 2025-12-26 | 1.05 | $1.05 | 100 |
| 2025-12-24 | 1.05 | $1.05 | — |
| 2025-12-23 | 1.05 | $1.05 | 100 |
| 2025-12-22 | 1.05 | $1.05 | 100 |
| 2025-12-19 | 1.05 | $1.05 | 100 |
| 2025-12-18 | 1.05 | $1.05 | 100 |
| 2025-12-17 | 1.05 | $1.05 | 100 |
| 2025-12-16 | 1.05 | $1.05 | 100 |
| 2025-12-15 | 1.05 | $1.05 | — |
| 2025-12-12 | 1.05 | $1.05 | — |
| 2025-12-11 | 1.05 | $1.05 | — |
| 2025-12-10 | 1.05 | $1.05 | — |
| 2025-12-09 | 1.05 | $1.05 | — |
| 2025-12-08 | 1.05 | $1.05 | 100 |
| 2025-12-05 | 1.05 | $1.05 | 100 |
| 2025-12-04 | 1.05 | $1.05 | 100 |
| 2025-12-03 | 1.05 | $1.05 | 100 |
| 2025-12-02 | 1.05 | $1.05 | — |
| 2025-12-01 | 1.05 | $1.05 | 100 |
| 2025-11-28 | 1.05 | $1.05 | — |
| 2025-11-26 | 1.05 | $1.05 | 100 |
| 2025-11-25 | 1.05 | $1.05 | — |
| 2025-11-24 | 1.05 | $1.05 | 100 |
| 2025-11-21 | 1.05 | $1.05 | 100 |
| 2025-11-20 | 1.05 | $1.05 | 100 |
| 2025-11-19 | 1.05 | $1.05 | 100 |
| 2025-11-18 | 1.05 | $1.05 | 100 |
| 2025-11-17 | 1.05 | $1.05 | 100 |
| 2025-11-14 | 1.05 | $1.05 | 100 |
| 2025-11-13 | 1.05 | $1.05 | 100 |
| 2025-11-12 | 1.05 | $1.05 | 100 |
| 2025-11-11 | 1.05 | $1.05 | 100 |
| 2025-11-10 | 1.05 | $1.05 | 100 |
| 2025-11-07 | 1.05 | $1.05 | 100 |
| 2025-11-06 | 1.05 | $1.05 | 100 |
| 2025-11-05 | 1.05 | $1.05 | 100 |
| 2025-11-04 | 1.05 | $1.05 | 100 |
| 2025-11-03 | 1.05 | $1.05 | 100 |
| 2025-10-31 | 1.05 | $1.05 | 100 |
| 2025-10-30 | 1.05 | $1.05 | 100 |
| 2025-10-29 | 1.05 | $1.05 | 100 |
| 2025-10-28 | 1.05 | $1.05 | — |
| 2025-10-27 | 1.05 | $1.05 | — |
| 2025-10-24 | 1.05 | $1.05 | — |
| 2025-10-23 | 1.05 | $1.05 | — |
| 2025-10-22 | 1.05 | $1.05 | — |
| 2025-10-21 | 1.05 | $1.05 | — |
| 2025-10-20 | 1.05 | $1.05 | — |
| 2025-10-17 | 1.05 | $1.05 | — |
| 2025-10-16 | 1.06 | $1.05 | — |
| 2025-10-15 | 1.06 | $1.05 | — |
| 2025-10-14 | 1.07 | $1.05 | — |
| 2025-10-13 | 1.08 | $1.05 | — |
| 2025-10-10 | 1.09 | $1.05 | — |
| 2025-10-09 | 1.10 | $1.05 | — |
| 2025-10-08 | 1.12 | $1.05 | — |
| 2025-10-07 | 1.14 | $1.05 | — |
| 2025-10-06 | 1.16 | $1.05 | — |
| 2025-10-03 | 1.18 | $1.05 | — |
| 2025-10-02 | 1.21 | $1.05 | — |
| 2025-10-01 | 1.23 | $1.05 | — |
| 2025-09-30 | 1.26 | $1.05 | — |
| 2025-09-29 | 1.29 | $1.05 | 100 |
| 2025-09-26 | 1.33 | $1.05 | — |
| 2025-09-25 | 1.36 | $1.05 | — |
| 2025-09-24 | 1.40 | $1.05 | — |
| 2025-09-23 | 1.44 | $1.05 | 100 |
| 2025-09-22 | 1.48 | $1.46 | — |
| 2025-09-19 | 1.49 | $1.46 | — |
| 2025-09-18 | 1.49 | $1.46 | — |
| 2025-09-17 | 1.49 | $1.46 | — |
| 2025-09-16 | 1.50 | $1.46 | — |
| 2025-09-15 | 1.50 | $1.46 | 111 |
| 2025-09-12 | 1.51 | $1.46 | 100 |
| 2025-09-11 | 1.51 | $1.51 | — |
| 2025-09-10 | 1.51 | $1.51 | — |
| 2025-09-09 | 1.51 | $1.51 | — |
| 2025-09-08 | 1.51 | $1.51 | — |
| 2025-09-05 | 1.51 | $1.51 | — |
| 2025-09-04 | 1.51 | $1.51 | — |
| 2025-09-03 | 1.51 | $1.51 | — |
| 2025-09-02 | 1.51 | $1.51 | 13100 |
| 2025-08-29 | 1.51 | $1.51 | 13100 |
| 2025-08-28 | 1.51 | $1.51 | — |
| 2025-08-27 | 1.51 | $1.51 | — |
| 2025-08-26 | 1.51 | $1.51 | — |
| 2025-08-25 | 1.51 | $1.51 | — |
| 2025-08-22 | 1.51 | $1.51 | 111 |
| 2025-08-21 | 1.51 | $1.51 | 111 |
| 2025-08-20 | 1.51 | $1.51 | 111 |
| 2025-08-19 | 1.51 | $1.51 | 111 |
| 2025-08-18 | 1.51 | $1.51 | — |
| 2025-08-15 | 1.51 | $1.51 | — |
| 2025-08-14 | 1.51 | $1.51 | — |
| 2025-08-13 | 1.51 | $1.51 | — |
| 2025-08-12 | 1.51 | $1.51 | — |
| 2025-08-11 | 1.51 | $1.51 | 111 |
| 2025-08-08 | 1.51 | $1.51 | — |
| 2025-08-07 | 1.50 | $1.51 | — |
| 2025-08-06 | 1.50 | $1.51 | — |
| 2025-08-05 | 1.49 | $1.51 | — |
| 2025-08-04 | 1.49 | $1.51 | — |
| 2025-08-01 | 1.48 | $1.51 | — |
| 2025-07-31 | 1.47 | $1.51 | — |
| 2025-07-30 | 1.46 | $1.51 | — |
| 2025-07-29 | 1.45 | $1.51 | — |
| 2025-07-28 | 1.43 | $1.51 | — |
| 2025-07-25 | 1.42 | $1.51 | — |
| 2025-07-24 | 1.40 | $1.51 | — |
| 2025-07-23 | 1.38 | $1.51 | — |
| 2025-07-22 | 1.36 | $1.51 | — |
| 2025-07-21 | 1.33 | $1.51 | — |
| 2025-07-18 | 1.31 | $1.51 | — |
| 2025-07-17 | 1.28 | $1.51 | 400 |
| 2025-07-16 | 1.24 | $1.35 | — |
| 2025-07-15 | 1.23 | $1.35 | — |
| 2025-07-14 | 1.21 | $1.35 | — |
| 2025-07-11 | 1.18 | $1.35 | 100 |
| 2025-07-10 | 1.16 | $1.25 | — |
| 2025-07-09 | 1.15 | $1.25 | — |
| 2025-07-08 | 1.13 | $1.25 | — |
| 2025-07-07 | 1.11 | $1.25 | — |
| 2025-07-03 | 1.09 | $1.25 | — |
| 2025-07-02 | 1.08 | $1.25 | — |
| 2025-07-01 | 1.05 | $1.25 | — |
| 2025-06-30 | 1.03 | $1.25 | 100 |
| 2025-06-27 | 1.01 | $1.01 | — |
| 2025-06-26 | 1.01 | $1.01 | — |
| 2025-06-25 | 1.01 | $1.01 | — |
| 2025-06-24 | 1.01 | $1.01 | — |
| 2025-06-23 | 1.01 | $1.01 | — |
| 2025-06-20 | 1.01 | $1.01 | — |
| 2025-06-18 | 1.01 | $1.01 | — |
| 2025-06-17 | 1.01 | $1.01 | — |
| 2025-06-16 | 1.01 | $1.01 | — |
| 2025-06-13 | 1.01 | $1.01 | — |
| 2025-06-12 | 1.01 | $1.01 | — |
| 2025-06-11 | 1.01 | $1.01 | — |
| 2025-06-10 | 1.01 | $1.01 | — |
| 2025-06-09 | 1.01 | $1.01 | — |
| 2025-06-06 | 1.01 | $1.01 | — |
| 2025-06-05 | 1.01 | $1.01 | — |
| 2025-06-04 | 1.01 | $1.01 | — |
| 2025-06-03 | 1.01 | $1.01 | — |
| 2025-06-02 | 1.01 | $1.01 | — |
| 2025-05-30 | 1.01 | $1.01 | — |
| 2025-05-29 | 1.01 | $1.01 | — |
| 2025-05-28 | 1.01 | $1.01 | — |
| 2025-05-27 | 1.01 | $1.01 | — |
| 2025-05-23 | 1.01 | $1.01 | — |
| 2025-05-22 | 1.01 | $1.01 | — |
| 2025-05-21 | 1.01 | $1.01 | — |
| 2025-05-20 | 1.01 | $1.01 | — |
| 2025-05-19 | 1.01 | $1.01 | — |
| 2025-05-16 | 1.01 | $1.01 | — |
| 2025-05-15 | 1.01 | $1.01 | — |
| 2025-05-14 | 1.01 | $1.01 | — |
| 2025-05-13 | 1.01 | $1.01 | — |
| 2025-05-12 | 1.01 | $1.01 | — |
| 2025-05-09 | 1.01 | $1.01 | — |
| 2025-05-08 | 1.01 | $1.01 | — |
| 2025-05-07 | 1.01 | $1.01 | — |
| 2025-05-06 | 1.01 | $1.01 | — |
| 2025-05-05 | 1.01 | $1.01 | — |
| 2025-05-02 | 1.01 | $1.01 | — |
| 2025-05-01 | 1.01 | $1.01 | — |
| 2025-04-30 | 1.01 | $1.01 | — |
| 2025-04-29 | 1.01 | $1.01 | — |
| 2025-04-28 | 1.01 | $1.01 | — |
| 2025-04-25 | 1.01 | $1.01 | — |
| 2025-04-24 | 1.01 | $1.01 | — |
| 2025-04-23 | 1.01 | $1.01 | — |
| 2025-04-22 | 1.01 | $1.01 | — |
| 2025-04-21 | 1.01 | $1.01 | — |
| 2025-04-17 | 1.01 | $1.01 | — |
| 2025-04-16 | 1.01 | $1.01 | — |
| 2025-04-15 | 1.01 | $1.01 | — |
| 2025-04-14 | 1.01 | $1.01 | — |
| 2025-04-11 | 1.01 | $1.01 | — |
| 2025-04-10 | 1.01 | $1.01 | — |
| 2025-04-09 | 1.01 | $1.01 | — |
| 2025-04-08 | 1.01 | $1.01 | — |
| 2025-04-07 | 1.01 | $1.01 | — |
| 2025-04-04 | 1.01 | $1.01 | — |
| 2025-04-03 | 1.01 | $1.01 | — |
| 2025-04-02 | 1.01 | $1.01 | — |
| 2025-04-01 | 1.01 | $1.01 | — |
| 2025-03-31 | 1.01 | $1.01 | — |
| 2025-03-28 | 1.01 | $1.01 | — |
| 2025-03-27 | 1.01 | $1.01 | — |
| 2025-03-26 | 1.01 | $1.01 | — |
| 2025-03-25 | 1.01 | $1.01 | — |
| 2025-03-24 | 1.01 | $1.01 | — |
| 2025-03-21 | 1.01 | $1.01 | — |
| 2025-03-20 | 1.01 | $1.01 | — |
| 2025-03-19 | 1.01 | $1.01 | — |
| 2025-03-18 | 1.01 | $1.01 | — |
| 2025-03-17 | 1.01 | $1.01 | — |
| 2025-03-14 | 1.01 | $1.01 | — |
| 2025-03-13 | 1.01 | $1.01 | — |
| 2025-03-12 | 1.01 | $1.01 | — |
| 2025-03-11 | 1.01 | $1.01 | — |
| 2025-03-10 | 1.01 | $1.01 | — |
| 2025-03-07 | 1.01 | $1.01 | — |
| 2025-03-06 | 1.01 | $1.01 | — |
| 2025-03-05 | 1.01 | $1.01 | — |
| 2025-03-04 | 1.01 | $1.01 | — |
| 2025-03-03 | 1.01 | $1.01 | — |
| 2025-02-28 | 1.01 | $1.01 | — |
| 2025-02-27 | 1.01 | $1.01 | — |
| 2025-02-26 | 1.01 | $1.01 | — |
| 2025-02-25 | 1.01 | $1.01 | — |
| 2025-02-24 | 1.01 | $1.01 | — |
| 2025-02-21 | 1.01 | $1.01 | — |
| 2025-02-20 | 1.01 | $1.01 | — |
| 2025-02-19 | 1.01 | $1.01 | — |
| 2025-02-18 | 1.01 | $1.01 | — |
| 2025-02-14 | 1.01 | $1.01 | — |
| 2025-02-13 | 1.01 | $1.01 | — |
| 2025-02-12 | 1.01 | $1.01 | — |
| 2025-02-11 | 1.01 | $1.01 | — |
| 2025-02-10 | 1.01 | $1.01 | — |
| 2025-02-07 | 1.01 | $1.01 | — |
| 2025-02-06 | 1.01 | $1.01 | — |
| 2025-02-05 | 1.01 | $1.01 | — |
| 2025-02-04 | 1.01 | $1.01 | — |
| 2025-02-03 | 1.01 | $1.01 | — |
| 2025-01-31 | 1.01 | $1.01 | — |
| 2025-01-30 | 1.01 | $1.01 | — |
| 2025-01-29 | 1.01 | $1.01 | — |
| 2025-01-28 | 1.01 | $1.01 | — |
| 2025-01-27 | 1.01 | $1.01 | — |
| 2025-01-24 | 1.01 | $1.01 | — |
| 2025-01-23 | 1.01 | $1.01 | — |
| 2025-01-22 | 1.01 | $1.01 | — |
| 2025-01-21 | 1.01 | $1.01 | — |
| 2025-01-17 | 1.01 | $1.01 | — |
| 2025-01-16 | 1.01 | $1.01 | — |
| 2025-01-15 | 1.01 | $1.01 | — |
| 2025-01-14 | 1.01 | $1.01 | — |
| 2025-01-13 | 1.01 | $1.01 | — |
| 2025-01-10 | 1.01 | $1.01 | — |
| 2025-01-08 | 1.01 | $1.01 | — |
| 2025-01-07 | 1.01 | $1.01 | — |
| 2025-01-06 | 1.01 | $1.01 | — |
| 2025-01-03 | 1.01 | $1.01 | — |
| 2025-01-02 | 1.01 | $1.01 | — |
| 2024-12-31 | 1.01 | $1.01 | — |
| 2024-12-30 | 1.01 | $1.01 | — |
| 2024-12-27 | 1.01 | $1.01 | — |
| 2024-12-26 | 1.01 | $1.01 | — |
| 2024-12-24 | 1.01 | $1.01 | — |
| 2024-12-23 | 1.01 | $1.01 | — |
| 2024-12-20 | 1.01 | $1.01 | — |
| 2024-12-19 | 1.01 | $1.01 | — |
| 2024-12-18 | 1.01 | $1.01 | — |
| 2024-12-17 | 1.01 | $1.01 | — |
| 2024-12-16 | 1.01 | $1.01 | — |
| 2024-12-13 | 1.01 | $1.01 | — |
| 2024-12-12 | 1.01 | $1.01 | — |
| 2024-12-11 | 1.01 | $1.01 | — |
| 2024-12-10 | 1.01 | $1.01 | — |
| 2024-12-09 | 1.01 | $1.01 | — |
| 2024-12-06 | 1.01 | $1.01 | — |
| 2024-12-05 | 1.01 | $1.01 | — |
| 2024-12-04 | 1.01 | $1.01 | — |
| 2024-12-03 | 1.01 | $1.01 | — |
| 2024-12-02 | 1.01 | $1.01 | — |
| 2024-11-29 | 1.01 | $1.01 | — |
| 2024-11-27 | 1.01 | $1.01 | — |
| 2024-11-26 | 1.01 | $1.01 | — |
| 2024-11-25 | 1.01 | $1.01 | — |
| 2024-11-22 | 1.01 | $1.01 | — |
| 2024-11-21 | 1.01 | $1.01 | — |
| 2024-11-20 | 1.01 | $1.01 | — |
| 2024-11-19 | 1.01 | $1.01 | — |
| 2024-11-18 | 1.02 | $1.01 | — |
| 2024-11-15 | 1.02 | $1.01 | — |
| 2024-11-14 | 1.03 | $1.01 | — |
| 2024-11-13 | 1.04 | $1.01 | — |
| 2024-11-12 | 1.05 | $1.01 | — |
| 2024-11-11 | 1.06 | $1.01 | — |
| 2024-11-08 | 1.07 | $1.01 | — |
| 2024-11-07 | 1.08 | $1.01 | — |
| 2024-11-06 | 1.09 | $1.01 | — |
| 2024-11-05 | 1.10 | $1.01 | — |
| 2024-11-04 | 1.12 | $1.01 | — |
| 2024-11-01 | 1.13 | $1.01 | — |
| 2024-10-31 | 1.15 | $1.01 | — |
| 2024-10-30 | 1.17 | $1.01 | — |
| 2024-10-29 | 1.18 | $1.01 | — |
| 2024-10-28 | 1.20 | $1.01 | 7500 |
| 2024-10-25 | 1.22 | $1.04 | 7611 |
| 2024-10-24 | 1.24 | $1.27 | — |
| 2024-10-23 | 1.23 | $1.27 | — |
| 2024-10-22 | 1.23 | $1.27 | — |
| 2024-10-21 | 1.22 | $1.27 | — |
| 2024-10-18 | 1.21 | $1.27 | — |
| 2024-10-17 | 1.20 | $1.27 | — |
| 2024-10-16 | 1.20 | $1.27 | — |
| 2024-10-15 | 1.19 | $1.27 | 100 |
| 2024-10-14 | 1.18 | $1.18 | — |
| 2024-10-11 | 1.18 | $1.18 | — |
| 2024-10-10 | 1.18 | $1.18 | — |
| 2024-10-09 | 1.18 | $1.18 | — |
| 2024-10-08 | 1.17 | $1.18 | — |
| 2024-10-07 | 1.17 | $1.18 | — |
| 2024-10-04 | 1.17 | $1.18 | — |
| 2024-10-03 | 1.17 | $1.18 | — |
| 2024-10-02 | 1.17 | $1.18 | — |
| 2024-10-01 | 1.17 | $1.18 | — |
| 2024-09-30 | 1.18 | $1.18 | — |
| 2024-09-27 | 1.18 | $1.18 | — |
| 2024-09-26 | 1.19 | $1.18 | — |
| 2024-09-25 | 1.20 | $1.18 | — |
| 2024-09-24 | 1.21 | $1.18 | — |
| 2024-09-23 | 1.22 | $1.18 | — |
| 2024-09-20 | 1.23 | $1.18 | — |
| 2024-09-19 | 1.25 | $1.18 | 13100 |
| 2024-09-18 | 1.27 | $1.12 | — |
| 2024-09-17 | 1.29 | $1.12 | — |
| 2024-09-16 | 1.32 | $1.12 | — |
| 2024-09-13 | 1.35 | $1.12 | — |
| 2024-09-12 | 1.38 | $1.12 | — |
| 2024-09-11 | 1.41 | $1.12 | — |
| 2024-09-10 | 1.44 | $1.12 | 100 |
| 2024-09-09 | 1.48 | $1.29 | — |
| 2024-09-06 | 1.50 | $1.29 | 100 |
| 2024-09-05 | 1.52 | $1.52 | — |
| 2024-09-04 | 1.52 | $1.52 | — |
| 2024-09-03 | 1.52 | $1.52 | — |
| 2024-08-30 | 1.52 | $1.52 | — |
| 2024-08-29 | 1.52 | $1.52 | — |
| 2024-08-28 | 1.52 | $1.52 | — |
| 2024-08-27 | 1.52 | $1.52 | — |
| 2024-08-26 | 1.52 | $1.52 | — |
| 2024-08-23 | 1.52 | $1.52 | — |
| 2024-08-22 | 1.52 | $1.52 | — |
| 2024-08-21 | 1.52 | $1.52 | 100 |
| 2024-08-20 | 1.52 | $1.52 | — |
| 2024-08-19 | 1.52 | $1.52 | — |
| 2024-08-16 | 1.52 | $1.52 | — |
| 2024-08-15 | 1.52 | $1.52 | — |
| 2024-08-14 | 1.52 | $1.52 | — |
| 2024-08-13 | 1.52 | $1.52 | — |
| 2024-08-12 | 1.52 | $1.52 | — |
| 2024-08-09 | 1.52 | $1.52 | — |
| 2024-08-08 | 1.52 | $1.52 | — |
| 2024-08-07 | 1.52 | $1.52 | — |
| 2024-08-06 | 1.52 | $1.52 | — |
| 2024-08-05 | 1.52 | $1.52 | — |
| 2024-08-02 | 1.52 | $1.52 | — |
| 2024-08-01 | 1.52 | $1.52 | — |
| 2024-07-31 | 1.52 | $1.52 | — |
| 2024-07-30 | 1.52 | $1.52 | — |
| 2024-07-29 | 1.52 | $1.52 | — |
| 2024-07-26 | 1.52 | $1.52 | — |
| 2024-07-25 | 1.52 | $1.52 | — |
| 2024-07-24 | 1.52 | $1.52 | — |
| 2024-07-23 | 1.52 | $1.52 | — |
| 2024-07-22 | 1.52 | $1.52 | — |
| 2024-07-19 | 1.52 | $1.52 | — |
| 2024-07-18 | 1.52 | $1.52 | — |
| 2024-07-17 | 1.52 | $1.52 | — |
| 2024-07-16 | 1.52 | $1.52 | — |
| 2024-07-15 | 1.52 | $1.52 | — |
| 2024-07-12 | 1.52 | $1.52 | — |
| 2024-07-11 | 1.52 | $1.52 | — |
| 2024-07-10 | 1.52 | $1.52 | — |
| 2024-07-09 | 1.52 | $1.52 | — |
| 2024-07-08 | 1.52 | $1.52 | — |
| 2024-07-05 | 1.52 | $1.52 | — |
| 2024-07-03 | 1.52 | $1.52 | — |
| 2024-07-02 | 1.52 | $1.52 | — |
| 2024-07-01 | 1.52 | $1.52 | — |
| 2024-06-28 | 1.52 | $1.52 | — |
| 2024-06-27 | 1.52 | $1.52 | — |
| 2024-06-26 | 1.52 | $1.52 | — |
| 2024-06-25 | 1.52 | $1.52 | — |
| 2024-06-24 | 1.51 | $1.52 | — |
| 2024-06-21 | 1.51 | $1.52 | — |
| 2024-06-20 | 1.50 | $1.52 | — |
| 2024-06-18 | 1.49 | $1.52 | — |
| 2024-06-17 | 1.48 | $1.52 | — |
| 2024-06-14 | 1.47 | $1.52 | — |
| 2024-06-13 | 1.45 | $1.52 | — |
| 2024-06-12 | 1.43 | $1.52 | — |
| 2024-06-11 | 1.41 | $1.52 | — |
| 2024-06-10 | 1.39 | $1.52 | — |
| 2024-06-07 | 1.37 | $1.52 | — |
| 2024-06-06 | 1.34 | $1.52 | — |
| 2024-06-05 | 1.32 | $1.52 | — |
| 2024-06-04 | 1.29 | $1.52 | — |
| 2024-06-03 | 1.25 | $1.52 | — |
| 2024-05-31 | 1.22 | $1.52 | — |
| 2024-05-30 | 1.19 | $1.52 | — |
| 2024-05-29 | 1.15 | $1.52 | 1000 |
| 2024-05-28 | 1.11 | $1.11 | — |
| 2024-05-24 | 1.11 | $1.11 | — |
| 2024-05-23 | 1.11 | $1.11 | — |
| 2024-05-22 | 1.11 | $1.11 | — |
| 2024-05-21 | 1.11 | $1.11 | — |
| 2024-05-20 | 1.11 | $1.11 | — |
| 2024-05-17 | 1.11 | $1.11 | — |
| 2024-05-16 | 1.12 | $1.11 | — |
| 2024-05-15 | 1.12 | $1.11 | — |
| 2024-05-14 | 1.13 | $1.11 | — |
| 2024-05-13 | 1.14 | $1.11 | — |
| 2024-05-10 | 1.15 | $1.11 | — |
| 2024-05-09 | 1.16 | $1.11 | — |
| 2024-05-08 | 1.17 | $1.11 | — |
| 2024-05-07 | 1.19 | $1.11 | — |
| 2024-05-06 | 1.20 | $1.11 | — |
| 2024-05-03 | 1.22 | $1.11 | — |
| 2024-05-02 | 1.24 | $1.11 | — |
| 2024-05-01 | 1.26 | $1.11 | — |
| 2024-04-30 | 1.28 | $1.11 | — |
| 2024-04-29 | 1.30 | $1.11 | — |
| 2024-04-26 | 1.32 | $1.11 | — |
| 2024-04-25 | 1.35 | $1.11 | — |
| 2024-04-24 | 1.37 | $1.11 | 1337 |
| 2024-04-23 | 1.40 | $1.40 | — |
| 2024-04-22 | 1.40 | $1.40 | — |
| 2024-04-19 | 1.40 | $1.40 | — |
| 2024-04-18 | 1.40 | $1.40 | — |
| 2024-04-17 | 1.40 | $1.40 | — |
| 2024-04-16 | 1.40 | $1.40 | — |
| 2024-04-15 | 1.40 | $1.40 | — |
| 2024-04-12 | 1.40 | $1.40 | — |
| 2024-04-11 | 1.40 | $1.40 | — |
| 2024-04-10 | 1.40 | $1.40 | — |
| 2024-04-09 | 1.40 | $1.40 | — |
| 2024-04-08 | 1.40 | $1.40 | — |
| 2024-04-05 | 1.40 | $1.40 | — |
| 2024-04-04 | 1.40 | $1.40 | — |
| 2024-04-03 | 1.40 | $1.40 | — |
| 2024-04-02 | 1.40 | $1.40 | — |
| 2024-04-01 | 1.40 | $1.40 | — |
| 2024-03-28 | 1.40 | $1.40 | — |
| 2024-03-27 | 1.39 | $1.40 | — |
| 2024-03-26 | 1.39 | $1.40 | — |
| 2024-03-25 | 1.39 | $1.40 | — |
| 2024-03-22 | 1.39 | $1.40 | — |
| 2024-03-21 | 1.38 | $1.40 | — |
| 2024-03-20 | 1.38 | $1.40 | — |
| 2024-03-19 | 1.37 | $1.40 | — |
| 2024-03-18 | 1.37 | $1.40 | — |
| 2024-03-15 | 1.36 | $1.40 | — |
| 2024-03-14 | 1.35 | $1.40 | — |
| 2024-03-13 | 1.35 | $1.40 | — |
| 2024-03-12 | 1.34 | $1.40 | — |
| 2024-03-11 | 1.33 | $1.40 | — |
| 2024-03-08 | 1.32 | $1.40 | — |
| 2024-03-07 | 1.31 | $1.40 | — |
| 2024-03-06 | 1.30 | $1.40 | 100 |
| 2024-03-05 | 1.29 | $1.29 | — |
| 2024-03-04 | 1.29 | $1.29 | — |
| 2024-03-01 | 1.29 | $1.29 | — |
| 2024-02-29 | 1.29 | $1.29 | — |
| 2024-02-28 | 1.29 | $1.29 | — |
| 2024-02-27 | 1.29 | $1.29 | — |
| 2024-02-26 | 1.29 | $1.29 | — |
| 2024-02-23 | 1.29 | $1.29 | — |
| 2024-02-22 | 1.29 | $1.29 | — |
| 2024-02-21 | 1.29 | $1.29 | — |
| 2024-02-20 | 1.29 | $1.29 | — |
| 2024-02-16 | 1.29 | $1.29 | — |
| 2024-02-15 | 1.29 | $1.29 | — |
| 2024-02-14 | 1.29 | $1.29 | — |
| 2024-02-13 | 1.29 | $1.29 | — |
| 2024-02-12 | 1.29 | $1.29 | — |
| 2024-02-09 | 1.29 | $1.29 | — |
| 2024-02-08 | 1.29 | $1.29 | — |
| 2024-02-07 | 1.29 | $1.29 | — |
| 2024-02-06 | 1.29 | $1.29 | — |
| 2024-02-05 | 1.29 | $1.29 | — |
| 2024-02-02 | 1.29 | $1.29 | — |
| 2024-02-01 | 1.29 | $1.29 | — |
| 2024-01-31 | 1.29 | $1.29 | — |
| 2024-01-30 | 1.29 | $1.29 | — |
| 2024-01-29 | 1.29 | $1.29 | — |
| 2024-01-26 | 1.29 | $1.29 | — |
| 2024-01-25 | 1.29 | $1.29 | — |
| 2024-01-24 | 1.29 | $1.29 | — |
| 2024-01-23 | 1.29 | $1.29 | — |
| 2024-01-22 | 1.29 | $1.29 | — |
| 2024-01-19 | 1.29 | $1.29 | — |
| 2024-01-18 | 1.29 | $1.29 | — |
| 2024-01-17 | 1.29 | $1.29 | — |
| 2024-01-16 | 1.29 | $1.29 | — |
| 2024-01-12 | 1.29 | $1.29 | — |
| 2024-01-11 | 1.29 | $1.29 | — |
| 2024-01-10 | 1.29 | $1.29 | — |
| 2024-01-09 | 1.29 | $1.29 | — |
| 2024-01-08 | 1.29 | $1.29 | — |
| 2024-01-05 | 1.29 | $1.29 | — |
| 2024-01-04 | 1.29 | $1.29 | — |
| 2024-01-03 | 1.29 | $1.29 | — |
| 2024-01-02 | 1.29 | $1.29 | — |
| 2023-12-29 | 1.29 | $1.29 | — |
| 2023-12-28 | 1.29 | $1.29 | — |
| 2023-12-27 | 1.29 | $1.29 | — |
| 2023-12-26 | 1.29 | $1.29 | — |
| 2023-12-22 | 1.29 | $1.29 | — |
| 2023-12-21 | 1.29 | $1.29 | — |
| 2023-12-20 | 1.29 | $1.29 | — |
| 2023-12-19 | 1.29 | $1.29 | — |
| 2023-12-18 | 1.29 | $1.29 | — |
| 2023-12-15 | 1.29 | $1.29 | — |
| 2023-12-14 | 1.29 | $1.29 | — |
| 2023-12-13 | 1.29 | $1.29 | — |
| 2023-12-12 | 1.29 | $1.29 | — |
| 2023-12-11 | 1.29 | $1.29 | — |
| 2023-12-08 | 1.29 | $1.29 | — |
| 2023-12-07 | 1.29 | $1.29 | — |
| 2023-12-06 | 1.29 | $1.29 | — |
| 2023-12-05 | 1.29 | $1.29 | — |
| 2023-12-04 | 1.29 | $1.29 | — |
| 2023-12-01 | 1.29 | $1.29 | — |
| 2023-11-30 | 1.29 | $1.29 | — |
| 2023-11-29 | 1.29 | $1.29 | — |
| 2023-11-28 | 1.29 | $1.29 | — |
| 2023-11-27 | 1.29 | $1.29 | — |
| 2023-11-24 | 1.29 | $1.29 | — |
| 2023-11-22 | 1.29 | $1.29 | — |
| 2023-11-21 | 1.29 | $1.29 | — |
| 2023-11-20 | 1.29 | $1.29 | — |
| 2023-11-17 | 1.29 | $1.29 | — |
| 2023-11-16 | 1.30 | $1.29 | — |
| 2023-11-15 | 1.30 | $1.29 | — |
| 2023-11-14 | 1.31 | $1.29 | — |
| 2023-11-13 | 1.31 | $1.29 | — |
| 2023-11-10 | 1.32 | $1.29 | — |
| 2023-11-09 | 1.32 | $1.29 | — |
| 2023-11-08 | 1.33 | $1.29 | — |
| 2023-11-07 | 1.34 | $1.29 | — |
| 2023-11-06 | 1.35 | $1.29 | — |
| 2023-11-03 | 1.36 | $1.29 | — |
| 2023-11-02 | 1.37 | $1.29 | — |
| 2023-11-01 | 1.38 | $1.29 | — |
| 2023-10-31 | 1.39 | $1.29 | — |
| 2023-10-30 | 1.40 | $1.29 | — |
| 2023-10-27 | 1.41 | $1.29 | — |
| 2023-10-26 | 1.43 | $1.29 | 100 |
| 2023-10-25 | 1.44 | $1.44 | — |
| 2023-10-24 | 1.44 | $1.44 | — |
| 2023-10-23 | 1.44 | $1.44 | — |
| 2023-10-20 | 1.44 | $1.44 | — |
| 2023-10-19 | 1.44 | $1.44 | — |
| 2023-10-18 | 1.44 | $1.44 | — |
| 2023-10-17 | 1.44 | $1.44 | — |
| 2023-10-16 | 1.44 | $1.44 | — |
| 2023-10-13 | 1.44 | $1.44 | — |
| 2023-10-12 | 1.44 | $1.44 | — |
| 2023-10-11 | 1.44 | $1.44 | — |
| 2023-10-10 | 1.44 | $1.44 | — |
| 2023-10-09 | 1.44 | $1.44 | — |
| 2023-10-06 | 1.44 | $1.44 | — |
| 2023-10-05 | 1.44 | $1.44 | — |
| 2023-10-04 | 1.44 | $1.44 | — |
| 2023-10-03 | 1.44 | $1.44 | — |
| 2023-10-02 | 1.44 | $1.44 | — |
| 2023-09-29 | 1.44 | $1.44 | — |
| 2023-09-28 | 1.44 | $1.44 | — |
| 2023-09-27 | 1.44 | $1.44 | — |
| 2023-09-26 | 1.44 | $1.44 | — |
| 2023-09-25 | 1.44 | $1.44 | — |
| 2023-09-22 | 1.44 | $1.44 | — |
| 2023-09-21 | 1.44 | $1.44 | — |
| 2023-09-20 | 1.44 | $1.44 | — |
| 2023-09-19 | 1.44 | $1.44 | — |
| 2023-09-18 | 1.45 | $1.44 | — |
| 2023-09-15 | 1.45 | $1.44 | — |
| 2023-09-14 | 1.45 | $1.44 | — |
| 2023-09-13 | 1.45 | $1.44 | — |
| 2023-09-12 | 1.45 | $1.44 | — |
| 2023-09-11 | 1.45 | $1.44 | — |
| 2023-09-08 | 1.45 | $1.44 | — |
| 2023-09-07 | 1.45 | $1.44 | — |
| 2023-09-06 | 1.46 | $1.44 | — |
| 2023-09-05 | 1.46 | $1.44 | 100 |
| 2023-09-01 | 1.46 | $1.46 | — |
| 2023-08-31 | 1.46 | $1.46 | — |
| 2023-08-30 | 1.46 | $1.46 | — |
| 2023-08-29 | 1.46 | $1.46 | — |
| 2023-08-28 | 1.46 | $1.46 | — |
| 2023-08-25 | 1.46 | $1.46 | — |
| 2023-08-24 | 1.46 | $1.46 | — |
| 2023-08-23 | 1.46 | $1.46 | — |
| 2023-08-22 | 1.46 | $1.46 | — |
| 2023-08-21 | 1.46 | $1.46 | — |
| 2023-08-18 | 1.46 | $1.46 | — |
| 2023-08-17 | 1.46 | $1.46 | — |
| 2023-08-16 | 1.45 | $1.46 | — |
| 2023-08-15 | 1.45 | $1.46 | — |
| 2023-08-14 | 1.45 | $1.46 | — |
| 2023-08-11 | 1.44 | $1.46 | — |
| 2023-08-10 | 1.44 | $1.46 | — |
| 2023-08-09 | 1.43 | $1.46 | — |
| 2023-08-08 | 1.42 | $1.46 | — |
| 2023-08-07 | 1.41 | $1.46 | — |
| 2023-08-04 | 1.40 | $1.46 | — |
| 2023-08-03 | 1.39 | $1.46 | — |
| 2023-08-02 | 1.38 | $1.46 | — |
| 2023-08-01 | 1.37 | $1.46 | 100 |
| 2023-07-31 | 1.36 | $1.46 | — |
| 2023-07-28 | 1.34 | $1.46 | — |
| 2023-07-27 | 1.33 | $1.46 | — |
| 2023-07-26 | 1.31 | $1.46 | — |
| 2023-07-25 | 1.30 | $1.46 | 100 |
| 2023-07-24 | 1.28 | $1.28 | — |
| 2023-07-21 | 1.28 | $1.28 | — |
| 2023-07-20 | 1.28 | $1.28 | — |
| 2023-07-19 | 1.28 | $1.28 | — |
| 2023-07-18 | 1.28 | $1.28 | — |
| 2023-07-17 | 1.28 | $1.28 | — |
| 2023-07-14 | 1.28 | $1.28 | — |
| 2023-07-13 | 1.28 | $1.28 | — |
| 2023-07-12 | 1.28 | $1.28 | — |
| 2023-07-11 | 1.28 | $1.28 | — |
| 2023-07-10 | 1.28 | $1.28 | — |
| 2023-07-07 | 1.28 | $1.28 | — |
| 2023-07-06 | 1.28 | $1.28 | — |
| 2023-07-05 | 1.28 | $1.28 | — |
| 2023-07-03 | 1.28 | $1.28 | — |
| 2023-06-30 | 1.27 | $1.28 | — |
| 2023-06-29 | 1.27 | $1.28 | — |
| 2023-06-28 | 1.27 | $1.28 | — |
| 2023-06-27 | 1.27 | $1.28 | — |
| 2023-06-26 | 1.27 | $1.28 | — |
| 2023-06-23 | 1.26 | $1.28 | — |
| 2023-06-22 | 1.26 | $1.28 | — |
| 2023-06-21 | 1.26 | $1.28 | — |
| 2023-06-20 | 1.26 | $1.28 | — |
| 2023-06-16 | 1.25 | $1.28 | — |
| 2023-06-15 | 1.25 | $1.28 | — |
| 2023-06-14 | 1.25 | $1.28 | — |
| 2023-06-13 | 1.25 | $1.28 | 141500 |
| 2023-06-12 | 1.24 | $1.25 | 124800 |
| 2023-06-09 | 1.24 | $1.23 | — |
| 2023-06-08 | 1.25 | $1.23 | — |
| 2023-06-07 | 1.25 | $1.23 | — |
| 2023-06-06 | 1.25 | $1.23 | — |
| 2023-06-05 | 1.26 | $1.23 | — |
| 2023-06-02 | 1.26 | $1.23 | — |
| 2023-06-01 | 1.26 | $1.23 | — |
| 2023-05-31 | 1.27 | $1.23 | — |
| 2023-05-30 | 1.27 | $1.23 | 400 |
| 2023-05-26 | 1.27 | $1.25 | 100 |
| 2023-05-25 | 1.27 | $1.28 | — |
| 2023-05-24 | 1.27 | $1.28 | — |
| 2023-05-23 | 1.26 | $1.28 | — |
| 2023-05-22 | 1.26 | $1.28 | — |
| 2023-05-19 | 1.25 | $1.28 | — |
| 2023-05-18 | 1.25 | $1.28 | — |
| 2023-05-17 | 1.24 | $1.28 | — |
| 2023-05-16 | 1.24 | $1.28 | — |
| 2023-05-15 | 1.23 | $1.28 | — |
| 2023-05-12 | 1.22 | $1.28 | 7600 |
| 2023-05-11 | 1.21 | $1.28 | — |
| 2023-05-10 | 1.20 | $1.28 | — |
| 2023-05-09 | 1.19 | $1.28 | 2000 |
| 2023-05-08 | 1.18 | $1.32 | 4121 |
| 2023-05-05 | 1.17 | $1.17 | — |
| 2023-05-04 | 1.17 | $1.17 | — |
| 2023-05-03 | 1.17 | $1.17 | — |
| 2023-05-02 | 1.17 | $1.17 | — |
| 2023-05-01 | 1.17 | $1.17 | — |
| 2023-04-28 | 1.17 | $1.17 | — |
| 2023-04-27 | 1.17 | $1.17 | — |
| 2023-04-26 | 1.17 | $1.17 | — |
| 2023-04-25 | 1.17 | $1.17 | — |
| 2023-04-24 | 1.17 | $1.17 | — |
| 2023-04-21 | 1.17 | $1.17 | — |
| 2023-04-20 | 1.17 | $1.17 | — |
| 2023-04-19 | 1.17 | $1.17 | — |
| 2023-04-18 | 1.17 | $1.17 | — |
| 2023-04-17 | 1.17 | $1.17 | — |
| 2023-04-14 | 1.17 | $1.17 | — |
| 2023-04-13 | 1.17 | $1.17 | — |
| 2023-04-12 | 1.17 | $1.17 | — |
| 2023-04-11 | 1.17 | $1.17 | — |
| 2023-04-10 | 1.17 | $1.17 | — |
| 2023-04-06 | 1.17 | $1.17 | — |
| 2023-04-05 | 1.17 | $1.17 | — |
| 2023-04-04 | 1.17 | $1.17 | — |
| 2023-04-03 | 1.17 | $1.17 | — |
| 2023-03-31 | 1.17 | $1.17 | — |
| 2023-03-30 | 1.17 | $1.17 | — |
| 2023-03-29 | 1.17 | $1.17 | — |
| 2023-03-28 | 1.17 | $1.17 | — |
| 2023-03-27 | 1.17 | $1.17 | — |
| 2023-03-24 | 1.17 | $1.17 | — |
| 2023-03-23 | 1.17 | $1.17 | — |
| 2023-03-22 | 1.17 | $1.17 | — |
| 2023-03-21 | 1.17 | $1.17 | — |
| 2023-03-20 | 1.17 | $1.17 | — |
| 2023-03-17 | 1.17 | $1.17 | — |
| 2023-03-16 | 1.17 | $1.17 | — |
| 2023-03-15 | 1.17 | $1.17 | — |
| 2023-03-14 | 1.17 | $1.17 | — |
| 2023-03-13 | 1.17 | $1.17 | — |
| 2023-03-10 | 1.17 | $1.17 | — |
| 2023-03-09 | 1.17 | $1.17 | — |
| 2023-03-08 | 1.17 | $1.17 | — |
| 2023-03-07 | 1.17 | $1.17 | — |
| 2023-03-06 | 1.17 | $1.17 | — |
| 2023-03-03 | 1.17 | $1.17 | — |
| 2023-03-02 | 1.17 | $1.17 | — |
| 2023-03-01 | 1.17 | $1.17 | — |
| 2023-02-28 | 1.17 | $1.17 | — |
| 2023-02-27 | 1.16 | $1.17 | — |
| 2023-02-24 | 1.16 | $1.17 | — |
| 2023-02-23 | 1.16 | $1.17 | — |
| 2023-02-22 | 1.16 | $1.17 | — |
| 2023-02-21 | 1.15 | $1.17 | — |
| 2023-02-17 | 1.15 | $1.17 | — |
| 2023-02-16 | 1.14 | $1.17 | 300 |
| 2023-02-15 | 1.14 | $1.18 | — |
| 2023-02-14 | 1.13 | $1.18 | — |
| 2023-02-13 | 1.13 | $1.18 | — |
| 2023-02-10 | 1.12 | $1.18 | — |
| 2023-02-09 | 1.11 | $1.18 | 600 |
| 2023-02-08 | 1.11 | $1.14 | — |
| 2023-02-07 | 1.10 | $1.14 | 741 |
| 2023-02-06 | 1.10 | $1.10 | — |
| 2023-02-03 | 1.10 | $1.10 | — |
| 2023-02-02 | 1.10 | $1.10 | — |
| 2023-02-01 | 1.10 | $1.10 | — |
| 2023-01-31 | 1.09 | $1.10 | — |
| 2023-01-30 | 1.09 | $1.10 | — |
| 2023-01-27 | 1.09 | $1.10 | — |
| 2023-01-26 | 1.08 | $1.10 | — |
| 2023-01-25 | 1.08 | $1.10 | — |
| 2023-01-24 | 1.07 | $1.10 | — |
| 2023-01-23 | 1.06 | $1.10 | — |
| 2023-01-20 | 1.05 | $1.10 | — |
| 2023-01-19 | 1.04 | $1.10 | — |
| 2023-01-18 | 1.03 | $1.10 | — |
| 2023-01-17 | 1.02 | $1.10 | — |
| 2023-01-13 | 1.01 | $1.10 | — |
| 2023-01-12 | 1.00 | $1.10 | — |
| 2023-01-11 | 0.99 | $1.10 | — |
| 2023-01-10 | 0.97 | $1.10 | — |
| 2023-01-09 | 0.96 | $1.10 | 1200 |
| 2023-01-06 | 0.94 | $1.04 | 100 |
| 2023-01-05 | 0.93 | $0.94 | — |
| 2023-01-04 | 0.93 | $0.94 | — |
| 2023-01-03 | 0.93 | $0.94 | 1000 |
| 2022-12-30 | 0.93 | $0.94 | 1000 |
| 2022-12-29 | 0.93 | $0.92 | 1000 |
| 2022-12-28 | 0.93 | $0.91 | 1000 |
| 2022-12-27 | 0.93 | $0.94 | — |
| 2022-12-23 | 0.93 | $0.94 | — |
| 2022-12-22 | 0.93 | $0.94 | — |
| 2022-12-21 | 0.94 | $0.94 | 300 |
| 2022-12-20 | 0.94 | $0.92 | — |
| 2022-12-19 | 0.94 | $0.92 | — |
| 2022-12-16 | 0.94 | $0.92 | — |
| 2022-12-15 | 0.95 | $0.92 | 1100 |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | 1100 |
| 2022-12-12 | 0.95 | $0.89 | 1000 |
| 2022-12-09 | 0.96 | $0.84 | — |
| 2022-12-08 | 0.97 | $0.84 | 1000 |
| 2022-12-07 | 0.98 | $1.00 | — |
| 2022-12-06 | 0.98 | $1.00 | — |
| 2022-12-05 | 0.98 | $1.00 | — |
| 2022-12-02 | 0.97 | $1.00 | — |
| 2022-12-01 | 0.97 | $1.00 | — |
| 2022-11-30 | 0.96 | $1.00 | — |
| 2022-11-29 | 0.96 | $1.00 | — |
| 2022-11-28 | 0.95 | $1.00 | 100 |
| 2022-11-25 | 0.95 | $0.97 | — |
| 2022-11-23 | 0.94 | $0.97 | 140 |
| 2022-11-22 | 0.94 | $0.95 | 1000 |
| 2022-11-21 | 0.94 | $0.93 | 1000 |
| 2022-11-18 | 0.94 | $0.97 | — |
| 2022-11-17 | 0.93 | $0.97 | — |
| 2022-11-16 | 0.93 | $0.97 | — |
| 2022-11-15 | 0.93 | $0.97 | 1000 |
| 2022-11-14 | 0.92 | $0.97 | 700 |
| 2022-11-11 | 0.92 | $0.91 | — |
| 2022-11-10 | 0.92 | $0.91 | — |
| 2022-11-09 | 0.93 | $0.91 | — |
| 2022-11-08 | 0.93 | $0.91 | — |
| 2022-11-07 | 0.93 | $0.91 | — |
| 2022-11-04 | 0.94 | $0.91 | — |
| 2022-11-03 | 0.94 | $0.91 | — |
| 2022-11-02 | 0.95 | $0.91 | — |
| 2022-11-01 | 0.96 | $0.91 | — |
| 2022-10-31 | 0.97 | $0.91 | — |
| 2022-10-28 | 0.98 | $0.91 | — |
| 2022-10-27 | 0.99 | $0.91 | — |
| 2022-10-26 | 1.01 | $0.91 | 200 |
| 2022-10-25 | 1.02 | $0.98 | — |
| 2022-10-24 | 1.03 | $0.98 | — |
| 2022-10-21 | 1.04 | $0.98 | — |
| 2022-10-20 | 1.05 | $0.98 | — |
| 2022-10-19 | 1.06 | $0.98 | — |
| 2022-10-18 | 1.07 | $0.98 | — |
| 2022-10-17 | 1.08 | $0.98 | 15000 |
| 2022-10-14 | 1.10 | $0.98 | — |
| 2022-10-13 | 1.11 | $0.98 | — |
| 2022-10-12 | 1.12 | $0.98 | 6000 |
| 2022-10-11 | 1.14 | $1.14 | — |
| 2022-10-10 | 1.14 | $1.14 | — |
| 2022-10-07 | 1.14 | $1.14 | — |
| 2022-10-06 | 1.14 | $1.14 | — |
| 2022-10-05 | 1.14 | $1.14 | — |
| 2022-10-04 | 1.14 | $1.14 | — |
| 2022-10-03 | 1.14 | $1.14 | — |
| 2022-09-30 | 1.14 | $1.14 | — |
| 2022-09-29 | 1.14 | $1.14 | — |
| 2022-09-28 | 1.14 | $1.14 | — |
| 2022-09-27 | 1.14 | $1.14 | — |
| 2022-09-26 | 1.14 | $1.14 | — |
| 2022-09-23 | 1.14 | $1.14 | — |
| 2022-09-22 | 1.14 | $1.14 | — |
| 2022-09-21 | 1.14 | $1.14 | — |
| 2022-09-20 | 1.14 | $1.14 | — |
| 2022-09-19 | 1.14 | $1.14 | — |
| 2022-09-16 | 1.14 | $1.14 | — |
| 2022-09-15 | 1.14 | $1.14 | — |
| 2022-09-14 | 1.14 | $1.14 | — |
| 2022-09-13 | 1.14 | $1.14 | — |
| 2022-09-12 | 1.14 | $1.14 | — |
| 2022-09-09 | 1.14 | $1.14 | — |
| 2022-09-08 | 1.14 | $1.14 | — |
| 2022-09-07 | 1.14 | $1.14 | — |
| 2022-09-06 | 1.14 | $1.14 | — |
| 2022-09-02 | 1.15 | $1.14 | — |
| 2022-09-01 | 1.15 | $1.14 | — |
| 2022-08-31 | 1.15 | $1.14 | — |
| 2022-08-30 | 1.15 | $1.14 | — |
| 2022-08-29 | 1.16 | $1.14 | — |
| 2022-08-26 | 1.16 | $1.14 | — |
| 2022-08-25 | 1.17 | $1.14 | — |
| 2022-08-24 | 1.17 | $1.14 | — |
| 2022-08-23 | 1.17 | $1.14 | — |
| 2022-08-22 | 1.18 | $1.14 | — |
| 2022-08-19 | 1.19 | $1.14 | — |
| 2022-08-18 | 1.19 | $1.14 | — |
| 2022-08-17 | 1.20 | $1.14 | — |
| 2022-08-16 | 1.20 | $1.14 | — |
| 2022-08-15 | 1.21 | $1.14 | 307 |
| 2022-08-12 | 1.22 | $1.22 | — |
| 2022-08-11 | 1.21 | $1.22 | — |
| 2022-08-10 | 1.21 | $1.22 | — |
| 2022-08-09 | 1.21 | $1.22 | — |
| 2022-08-08 | 1.21 | $1.22 | — |
| 2022-08-05 | 1.20 | $1.22 | — |
| 2022-08-04 | 1.20 | $1.22 | — |
| 2022-08-03 | 1.20 | $1.22 | — |
| 2022-08-02 | 1.20 | $1.22 | — |
| 2022-08-01 | 1.20 | $1.22 | — |
| 2022-07-29 | 1.20 | $1.22 | — |
| 2022-07-28 | 1.21 | $1.22 | — |
| 2022-07-27 | 1.21 | $1.22 | — |
| 2022-07-26 | 1.21 | $1.22 | — |
| 2022-07-25 | 1.21 | $1.22 | — |
| 2022-07-22 | 1.22 | $1.22 | 100 |
| 2022-07-21 | 1.22 | $1.12 | — |
| 2022-07-20 | 1.23 | $1.12 | — |
| 2022-07-19 | 1.25 | $1.12 | — |
| 2022-07-18 | 1.27 | $1.12 | — |
| 2022-07-15 | 1.28 | $1.12 | — |
| 2022-07-14 | 1.30 | $1.12 | 100 |
| 2022-07-13 | 1.32 | $1.32 | — |
| 2022-07-12 | 1.32 | $1.32 | — |
| 2022-07-11 | 1.32 | $1.32 | — |
| 2022-07-08 | 1.32 | $1.32 | — |
| 2022-07-07 | 1.32 | $1.32 | — |
| 2022-07-06 | 1.32 | $1.32 | — |
| 2022-07-05 | 1.32 | $1.32 | — |
| 2022-07-01 | 1.32 | $1.32 | — |
| 2022-06-30 | 1.32 | $1.32 | — |
| 2022-06-29 | 1.32 | $1.32 | — |
| 2022-06-28 | 1.32 | $1.32 | — |
| 2022-06-27 | 1.32 | $1.32 | — |
| 2022-06-24 | 1.32 | $1.32 | — |
| 2022-06-23 | 1.32 | $1.32 | — |
| 2022-06-22 | 1.32 | $1.32 | — |
| 2022-06-21 | 1.32 | $1.32 | — |
| 2022-06-17 | 1.32 | $1.32 | — |
| 2022-06-16 | 1.32 | $1.32 | — |
| 2022-06-15 | 1.32 | $1.32 | — |
| 2022-06-14 | 1.31 | $1.32 | — |
| 2022-06-13 | 1.31 | $1.32 | — |
| 2022-06-10 | 1.31 | $1.32 | — |
| 2022-06-09 | 1.30 | $1.32 | — |
| 2022-06-08 | 1.30 | $1.32 | — |
| 2022-06-07 | 1.29 | $1.32 | — |
| 2022-06-06 | 1.28 | $1.32 | — |
| 2022-06-03 | 1.28 | $1.32 | — |
| 2022-06-02 | 1.27 | $1.32 | — |
| 2022-06-01 | 1.26 | $1.32 | — |
| 2022-05-31 | 1.25 | $1.32 | — |
| 2022-05-27 | 1.24 | $1.32 | — |
| 2022-05-26 | 1.23 | $1.32 | — |
| 2022-05-25 | 1.22 | $1.32 | — |
| 2022-05-24 | 1.21 | $1.32 | — |
| 2022-05-23 | 1.19 | $1.32 | 100 |
| 2022-05-20 | 1.18 | $1.18 | — |
| 2022-05-19 | 1.18 | $1.18 | — |
| 2022-05-18 | 1.18 | $1.18 | — |
| 2022-05-17 | 1.18 | $1.18 | — |
| 2022-05-16 | 1.18 | $1.18 | — |
| 2022-05-13 | 1.18 | $1.18 | — |
| 2022-05-12 | 1.18 | $1.18 | — |
| 2022-05-11 | 1.18 | $1.18 | — |
| 2022-05-10 | 1.18 | $1.18 | — |
| 2022-05-09 | 1.18 | $1.18 | — |
| 2022-05-06 | 1.18 | $1.18 | — |
| 2022-05-05 | 1.18 | $1.18 | — |
| 2022-05-04 | 1.18 | $1.18 | — |
| 2022-05-03 | 1.17 | $1.18 | — |
| 2022-05-02 | 1.17 | $1.18 | — |
| 2022-04-29 | 1.17 | $1.18 | — |
| 2022-04-28 | 1.17 | $1.18 | — |
| 2022-04-27 | 1.17 | $1.18 | — |
| 2022-04-26 | 1.17 | $1.18 | — |
| 2022-04-25 | 1.16 | $1.18 | 100 |
| 2022-04-22 | 1.16 | $1.19 | — |
| 2022-04-21 | 1.16 | $1.19 | — |
| 2022-04-20 | 1.15 | $1.19 | 100 |
| 2022-04-19 | 1.15 | $1.15 | — |
| 2022-04-18 | 1.15 | $1.15 | — |
| 2022-04-14 | 1.15 | $1.15 | — |
| 2022-04-13 | 1.15 | $1.15 | — |
| 2022-04-12 | 1.15 | $1.15 | — |
| 2022-04-11 | 1.15 | $1.15 | — |
| 2022-04-08 | 1.15 | $1.15 | — |
| 2022-04-07 | 1.15 | $1.15 | — |
| 2022-04-06 | 1.15 | $1.15 | — |
| 2022-04-05 | 1.15 | $1.15 | — |
| 2022-04-04 | 1.15 | $1.15 | — |
| 2022-04-01 | 1.16 | $1.15 | — |
| 2022-03-31 | 1.16 | $1.15 | — |
| 2022-03-30 | 1.17 | $1.15 | — |
| 2022-03-29 | 1.17 | $1.15 | — |
| 2022-03-28 | 1.18 | $1.15 | — |
| 2022-03-25 | 1.19 | $1.15 | — |
| 2022-03-24 | 1.20 | $1.15 | — |
| 2022-03-23 | 1.21 | $1.15 | — |
| 2022-03-22 | 1.22 | $1.15 | — |
| 2022-03-21 | 1.24 | $1.15 | — |
| 2022-03-18 | 1.25 | $1.15 | — |
| 2022-03-17 | 1.27 | $1.15 | — |
| 2022-03-16 | 1.28 | $1.15 | — |
| 2022-03-15 | 1.30 | $1.15 | — |
| 2022-03-14 | 1.32 | $1.15 | — |
| 2022-03-11 | 1.34 | $1.15 | — |
| 2022-03-10 | 1.36 | $1.15 | 100 |
| 2022-03-09 | 1.38 | $1.38 | — |
| 2022-03-08 | 1.38 | $1.38 | — |
| 2022-03-07 | 1.38 | $1.38 | — |
| 2022-03-04 | 1.38 | $1.38 | — |
| 2022-03-03 | 1.38 | $1.38 | — |
| 2022-03-02 | 1.38 | $1.38 | — |
| 2022-03-01 | 1.38 | $1.38 | — |
| 2022-02-28 | 1.38 | $1.38 | — |
| 2022-02-25 | 1.38 | $1.38 | — |
| 2022-02-24 | 1.38 | $1.38 | — |
| 2022-02-23 | 1.38 | $1.38 | — |
| 2022-02-22 | 1.38 | $1.38 | — |
| 2022-02-18 | 1.38 | $1.38 | — |
| 2022-02-17 | 1.38 | $1.38 | — |
| 2022-02-16 | 1.38 | $1.38 | — |
| 2022-02-15 | 1.38 | $1.38 | — |
| 2022-02-14 | 1.38 | $1.38 | — |
| 2022-02-11 | 1.38 | $1.38 | — |
| 2022-02-10 | 1.38 | $1.38 | — |
| 2022-02-09 | 1.38 | $1.38 | — |
| 2022-02-08 | 1.38 | $1.38 | — |
| 2022-02-07 | 1.38 | $1.38 | — |
| 2022-02-04 | 1.38 | $1.38 | — |
| 2022-02-03 | 1.38 | $1.38 | — |
| 2022-02-02 | 1.38 | $1.38 | — |
| 2022-02-01 | 1.38 | $1.38 | — |
| 2022-01-31 | 1.38 | $1.38 | — |
| 2022-01-28 | 1.38 | $1.38 | — |
| 2022-01-27 | 1.38 | $1.38 | — |
| 2022-01-26 | 1.38 | $1.38 | — |
| 2022-01-25 | 1.38 | $1.38 | — |
| 2022-01-24 | 1.38 | $1.38 | — |
| 2022-01-21 | 1.38 | $1.38 | — |
| 2022-01-20 | 1.38 | $1.38 | — |
| 2022-01-19 | 1.38 | $1.38 | — |
| 2022-01-18 | 1.38 | $1.38 | — |
| 2022-01-14 | 1.38 | $1.38 | — |
| 2022-01-13 | 1.38 | $1.38 | — |
| 2022-01-12 | 1.38 | $1.38 | — |
| 2022-01-11 | 1.37 | $1.38 | — |
| 2022-01-10 | 1.37 | $1.38 | — |
| 2022-01-07 | 1.37 | $1.38 | — |
| 2022-01-06 | 1.37 | $1.38 | — |
| 2022-01-05 | 1.37 | $1.38 | — |
| 2022-01-04 | 1.37 | $1.38 | — |
| 2022-01-03 | 1.38 | $1.38 | 200 |
| 2021-12-31 | 1.38 | $1.37 | — |
| 2021-12-30 | 1.38 | $1.37 | — |
| 2021-12-29 | 1.39 | $1.37 | — |
| 2021-12-28 | 1.40 | $1.37 | — |
| 2021-12-27 | 1.40 | $1.37 | 400 |
| 2021-12-23 | 1.41 | $1.36 | — |
| 2021-12-22 | 1.42 | $1.36 | — |
| 2021-12-21 | 1.43 | $1.36 | — |
| 2021-12-20 | 1.45 | $1.36 | — |
| 2021-12-17 | 1.46 | $1.36 | — |
| 2021-12-16 | 1.47 | $1.36 | — |
| 2021-12-15 | 1.49 | $1.36 | — |
| 2021-12-14 | 1.51 | $1.36 | — |
| 2021-12-13 | 1.52 | $1.36 | — |
| 2021-12-10 | 1.54 | $1.36 | 827 |
| 2021-12-09 | 1.56 | $1.56 | — |
| 2021-12-08 | 1.56 | $1.56 | — |
| 2021-12-07 | 1.56 | $1.56 | — |
| 2021-12-06 | 1.56 | $1.56 | — |
| 2021-12-03 | 1.57 | $1.56 | — |
| 2021-12-02 | 1.57 | $1.56 | — |
| 2021-12-01 | 1.57 | $1.56 | — |
| 2021-11-30 | 1.58 | $1.56 | — |
| 2021-11-29 | 1.58 | $1.56 | — |
| 2021-11-26 | 1.59 | $1.56 | — |
| 2021-11-24 | 1.59 | $1.56 | — |
| 2021-11-23 | 1.60 | $1.56 | — |
| 2021-11-22 | 1.60 | $1.56 | — |
| 2021-11-19 | 1.61 | $1.56 | — |
| 2021-11-18 | 1.62 | $1.56 | — |
| 2021-11-17 | 1.62 | $1.56 | — |
| 2021-11-16 | 1.63 | $1.56 | — |
| 2021-11-15 | 1.64 | $1.56 | — |
| 2021-11-12 | 1.65 | $1.56 | 300 |
| 2021-11-11 | 1.66 | $1.66 | — |
| 2021-11-10 | 1.66 | $1.66 | — |
| 2021-11-09 | 1.66 | $1.66 | — |
| 2021-11-08 | 1.66 | $1.66 | — |
| 2021-11-05 | 1.66 | $1.66 | — |
| 2021-11-04 | 1.66 | $1.66 | — |
| 2021-11-03 | 1.66 | $1.66 | — |
| 2021-11-02 | 1.66 | $1.66 | — |
| 2021-11-01 | 1.66 | $1.66 | — |
| 2021-10-29 | 1.67 | $1.66 | — |
| 2021-10-28 | 1.67 | $1.66 | — |
| 2021-10-27 | 1.68 | $1.66 | — |
| 2021-10-26 | 1.68 | $1.66 | — |
| 2021-10-25 | 1.69 | $1.66 | — |
| 2021-10-22 | 1.70 | $1.66 | — |
| 2021-10-21 | 1.71 | $1.66 | — |
| 2021-10-20 | 1.73 | $1.66 | 100 |
| 2021-10-19 | 1.74 | $1.68 | 300 |
| 2021-10-18 | 1.75 | $1.54 | 800 |
| 2021-10-15 | 1.78 | $1.59 | — |
| 2021-10-14 | 1.80 | $1.59 | 500 |
| 2021-10-13 | 1.83 | $1.76 | — |
| 2021-10-12 | 1.84 | $1.76 | — |
| 2021-10-11 | 1.85 | $1.76 | — |
| 2021-10-08 | 1.86 | $1.76 | — |
| 2021-10-07 | 1.88 | $1.76 | — |
| 2021-10-06 | 1.89 | $1.76 | — |
| 2021-10-05 | 1.90 | $1.76 | 3700 |
| 2021-10-04 | 1.92 | $1.92 | — |
| 2021-10-01 | 1.92 | $1.92 | — |
| 2021-09-30 | 1.92 | $1.92 | 100 |
| 2021-09-29 | 1.92 | $1.92 | — |
| 2021-09-28 | 1.92 | $1.92 | — |
| 2021-09-27 | 1.92 | $1.92 | — |
| 2021-09-24 | 1.92 | $1.92 | — |
| 2021-09-23 | 1.92 | $1.92 | — |
| 2021-09-22 | 1.92 | $1.92 | — |
| 2021-09-21 | 1.92 | $1.92 | — |
| 2021-09-20 | 1.92 | $1.92 | — |
| 2021-09-17 | 1.92 | $1.92 | — |
| 2021-09-16 | 1.92 | $1.92 | — |
| 2021-09-15 | 1.92 | $1.92 | — |
| 2021-09-14 | 1.92 | $1.92 | — |
| 2021-09-13 | 1.92 | $1.92 | — |
| 2021-09-10 | 1.92 | $1.92 | — |
| 2021-09-09 | 1.92 | $1.92 | — |
| 2021-09-08 | 1.92 | $1.92 | — |
| 2021-09-07 | 1.92 | $1.92 | — |
| 2021-09-03 | 1.92 | $1.92 | — |
| 2021-09-02 | 1.92 | $1.92 | — |
| 2021-09-01 | 1.92 | $1.92 | 300 |
| 2021-08-31 | 1.92 | $1.92 | — |
| 2021-08-30 | 1.92 | $1.92 | — |
| 2021-08-27 | 1.92 | $1.92 | — |
| 2021-08-26 | 1.92 | $1.92 | — |
| 2021-08-25 | 1.92 | $1.92 | — |
| 2021-08-24 | 1.92 | $1.92 | — |
| 2021-08-23 | 1.92 | $1.92 | — |
| 2021-08-20 | 1.92 | $1.92 | — |
| 2021-08-19 | 1.92 | $1.92 | — |
| 2021-08-18 | 1.92 | $1.92 | — |
| 2021-08-17 | 1.92 | $1.92 | — |
| 2021-08-16 | 1.92 | $1.92 | — |
| 2021-08-13 | 1.92 | $1.92 | — |
| 2021-08-12 | 1.92 | $1.92 | — |
| 2021-08-11 | 1.92 | $1.92 | — |
| 2021-08-10 | 1.92 | $1.92 | — |
| 2021-08-09 | 1.92 | $1.92 | — |
| 2021-08-06 | 1.92 | $1.92 | — |
| 2021-08-05 | 1.92 | $1.92 | — |
| 2021-08-04 | 1.92 | $1.92 | — |
| 2021-08-03 | 1.92 | $1.92 | — |
| 2021-08-02 | 1.92 | $1.92 | — |
| 2021-07-30 | 1.92 | $1.92 | — |
| 2021-07-29 | 1.92 | $1.92 | — |
| 2021-07-28 | 1.92 | $1.92 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.95
2026-07-24
Close Price
$0.95
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
1.23
Maximum
1.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.95 | $0.95 | 10000 |
| 2026-07-23 | 0.95 | $0.95 | 10000 |
| 2026-07-22 | 0.95 | $0.95 | 10000 |
| 2026-07-21 | 0.95 | $0.95 | 10000 |
| 2026-07-20 | 0.95 | $0.95 | 10000 |
| 2026-07-17 | 0.95 | $0.95 | 10000 |
| 2026-07-16 | 0.95 | $0.95 | — |
| 2026-07-15 | 0.95 | $0.95 | 10000 |
| 2026-07-14 | 0.95 | $0.95 | 10000 |
| 2026-07-13 | 0.95 | $0.95 | 10000 |
| 2026-07-10 | 0.95 | $0.95 | 10000 |
| 2026-07-09 | 0.95 | $0.95 | 10000 |
| 2026-07-08 | 0.95 | $0.95 | 10000 |
| 2026-07-07 | 0.95 | $0.95 | — |
| 2026-07-06 | 0.95 | $0.95 | 10000 |
| 2026-07-02 | 0.95 | $0.95 | 10000 |
| 2026-07-01 | 0.95 | $0.95 | 10000 |
| 2026-06-30 | 0.95 | $0.95 | 10000 |
| 2026-06-29 | 0.95 | $0.95 | 10000 |
| 2026-06-26 | 0.95 | $0.95 | 10000 |
| 2026-06-25 | 0.95 | $0.95 | 10000 |
| 2026-06-24 | 0.95 | $0.95 | 10000 |
| 2026-06-23 | 0.95 | $0.95 | 10000 |
| 2026-06-22 | 0.94 | $0.95 | 10000 |
| 2026-06-18 | 0.94 | $0.95 | 10000 |
| 2026-06-17 | 0.94 | $0.95 | 10000 |
| 2026-06-16 | 0.93 | $0.95 | 10000 |
| 2026-06-15 | 0.93 | $0.95 | 10000 |
| 2026-06-12 | 0.92 | $0.95 | 10000 |
| 2026-06-11 | 0.92 | $0.95 | 10000 |
| 2026-06-10 | 0.91 | $0.95 | — |
| 2026-06-09 | 0.90 | $0.95 | — |
| 2026-06-08 | 0.89 | $0.95 | 10000 |
| 2026-06-05 | 0.88 | $0.89 | 15 |
| 2026-06-04 | 0.88 | $0.89 | — |
| 2026-06-03 | 0.88 | $0.89 | 15 |
| 2026-06-02 | 0.88 | $0.89 | 15 |
| 2026-06-01 | 0.88 | $0.89 | 15 |
| 2026-05-29 | 0.88 | $0.89 | 15 |
| 2026-05-28 | 0.88 | $0.89 | 15 |
| 2026-05-27 | 0.88 | $0.89 | 15 |
| 2026-05-26 | 0.88 | $0.89 | 15 |
| 2026-05-22 | 0.88 | $0.89 | 15 |
| 2026-05-21 | 0.88 | $0.89 | 15 |
| 2026-05-20 | 0.88 | $0.89 | 15 |
| 2026-05-19 | 0.89 | $0.89 | 15 |
| 2026-05-18 | 0.89 | $0.89 | 15 |
| 2026-05-15 | 0.89 | $0.89 | — |
| 2026-05-14 | 0.89 | $0.89 | 15 |
| 2026-05-13 | 0.90 | $0.89 | 15 |
| 2026-05-12 | 0.90 | $0.89 | 15 |
| 2026-05-11 | 0.91 | $0.89 | 15 |
| 2026-05-08 | 0.91 | $0.89 | 15 |
| 2026-05-07 | 0.92 | $0.89 | 15 |
| 2026-05-06 | 0.93 | $0.89 | 1000 |
| 2026-05-05 | 0.94 | $0.89 | 1000 |
| 2026-05-04 | 0.95 | $0.89 | 1000 |
| 2026-05-01 | 0.97 | $0.97 | 4734 |
| 2026-04-30 | 0.97 | $0.97 | 4734 |
| 2026-04-29 | 0.97 | $0.97 | 4734 |
| 2026-04-28 | 0.97 | $0.97 | 4734 |
| 2026-04-27 | 0.97 | $0.97 | 4734 |
| 2026-04-24 | 0.97 | $0.97 | 4734 |
| 2026-04-23 | 0.97 | $0.97 | 4734 |
| 2026-04-22 | 0.97 | $0.97 | 4734 |
| 2026-04-21 | 0.97 | $0.97 | 4734 |
| 2026-04-20 | 0.97 | $0.97 | — |
| 2026-04-17 | 0.97 | $0.97 | 4734 |
| 2026-04-16 | 0.97 | $0.97 | 4734 |
| 2026-04-15 | 0.97 | $0.97 | 4734 |
| 2026-04-14 | 0.97 | $0.97 | 4734 |
| 2026-04-13 | 0.97 | $0.97 | 4734 |
| 2026-04-10 | 0.96 | $0.97 | 4734 |
| 2026-04-09 | 0.96 | $0.97 | 4734 |
| 2026-04-08 | 0.96 | $0.97 | — |
| 2026-04-07 | 0.96 | $0.97 | — |
| 2026-04-06 | 0.96 | $0.97 | 4734 |
| 2026-04-02 | 0.96 | $0.97 | 4734 |
| 2026-04-01 | 0.96 | $0.97 | 4734 |
| 2026-03-31 | 0.96 | $0.97 | 4734 |
| 2026-03-30 | 0.96 | $0.97 | 4734 |
| 2026-03-27 | 0.96 | $0.97 | 4734 |
| 2026-03-26 | 0.96 | $0.97 | 4734 |
| 2026-03-25 | 0.96 | $0.97 | 4734 |
| 2026-03-24 | 0.96 | $0.97 | 4734 |
| 2026-03-23 | 0.96 | $0.97 | 4734 |
| 2026-03-20 | 0.96 | $0.97 | 4734 |
| 2026-03-19 | 0.96 | $0.97 | — |
| 2026-03-18 | 0.96 | $0.97 | 4734 |
| 2026-03-17 | 0.96 | $0.97 | 4734 |
| 2026-03-16 | 0.96 | $0.97 | — |
| 2026-03-13 | 0.96 | $0.97 | 4734 |
| 2026-03-12 | 0.96 | $0.97 | 4734 |
| 2026-03-11 | 0.96 | $0.97 | 4734 |
| 2026-03-10 | 0.96 | $0.97 | 4734 |
| 2026-03-09 | 0.96 | $0.97 | 4734 |
| 2026-03-06 | 0.97 | $0.97 | — |
| 2026-03-05 | 0.97 | $0.97 | 4734 |
| 2026-03-04 | 0.97 | $0.97 | 4734 |
| 2026-03-03 | 0.97 | $0.97 | 4734 |
| 2026-03-02 | 0.98 | $0.97 | 4734 |
| 2026-02-27 | 0.98 | $0.97 | 4734 |
| 2026-02-26 | 0.99 | $0.97 | 4734 |
| 2026-02-25 | 1.00 | $0.97 | 4734 |
| 2026-02-24 | 1.00 | $0.97 | 4734 |
| 2026-02-23 | 1.01 | $0.97 | 4734 |
| 2026-02-20 | 1.02 | $0.97 | — |
| 2026-02-19 | 1.04 | $0.97 | 4734 |
| 2026-02-18 | 1.05 | $1.05 | — |
| 2026-02-17 | 1.05 | $1.05 | — |
| 2026-02-13 | 1.05 | $1.05 | — |
| 2026-02-12 | 1.05 | $1.05 | — |
| 2026-02-11 | 1.05 | $1.05 | — |
| 2026-02-10 | 1.05 | $1.05 | — |
| 2026-02-09 | 1.05 | $1.05 | — |
| 2026-02-06 | 1.05 | $1.05 | — |
| 2026-02-05 | 1.05 | $1.05 | 64 |
| 2026-02-04 | 1.05 | $1.05 | 64 |
| 2026-02-03 | 1.05 | $1.05 | 100 |
| 2026-02-02 | 1.05 | $1.05 | 100 |
| 2026-01-30 | 1.05 | $1.05 | — |
| 2026-01-29 | 1.05 | $1.05 | 100 |
| 2026-01-28 | 1.05 | $1.05 | 100 |
| 2026-01-27 | 1.05 | $1.05 | 100 |
| 2026-01-26 | 1.05 | $1.05 | 100 |
| 2026-01-23 | 1.05 | $1.05 | 100 |
| 2026-01-22 | 1.05 | $1.05 | 100 |
| 2026-01-21 | 1.05 | $1.05 | 100 |
| 2026-01-20 | 1.05 | $1.05 | 100 |
| 2026-01-16 | 1.05 | $1.05 | 100 |
| 2026-01-15 | 1.05 | $1.05 | 100 |
| 2026-01-14 | 1.05 | $1.05 | 100 |
| 2026-01-13 | 1.05 | $1.05 | 100 |
| 2026-01-12 | 1.05 | $1.05 | 100 |
| 2026-01-09 | 1.05 | $1.05 | 100 |
| 2026-01-08 | 1.05 | $1.05 | 100 |
| 2026-01-07 | 1.05 | $1.05 | 100 |
| 2026-01-06 | 1.05 | $1.05 | — |
| 2026-01-05 | 1.05 | $1.05 | 100 |
| 2026-01-02 | 1.05 | $1.05 | 100 |
| 2025-12-31 | 1.05 | $1.05 | 100 |
| 2025-12-30 | 1.05 | $1.05 | 100 |
| 2025-12-29 | 1.05 | $1.05 | 100 |
| 2025-12-26 | 1.05 | $1.05 | 100 |
| 2025-12-24 | 1.05 | $1.05 | — |
| 2025-12-23 | 1.05 | $1.05 | 100 |
| 2025-12-22 | 1.05 | $1.05 | 100 |
| 2025-12-19 | 1.05 | $1.05 | 100 |
| 2025-12-18 | 1.05 | $1.05 | 100 |
| 2025-12-17 | 1.05 | $1.05 | 100 |
| 2025-12-16 | 1.05 | $1.05 | 100 |
| 2025-12-15 | 1.04 | $1.05 | — |
| 2025-12-12 | 1.04 | $1.05 | — |
| 2025-12-11 | 1.04 | $1.05 | — |
| 2025-12-10 | 1.04 | $1.05 | — |
| 2025-12-09 | 1.04 | $1.05 | — |
| 2025-12-08 | 1.04 | $1.05 | 100 |
| 2025-12-05 | 1.04 | $1.05 | 100 |
| 2025-12-04 | 1.04 | $1.05 | 100 |
| 2025-12-03 | 1.04 | $1.05 | 100 |
| 2025-12-02 | 1.04 | $1.05 | — |
| 2025-12-01 | 1.04 | $1.05 | 100 |
| 2025-11-28 | 1.04 | $1.05 | — |
| 2025-11-26 | 1.04 | $1.05 | 100 |
| 2025-11-25 | 1.04 | $1.05 | — |
| 2025-11-24 | 1.03 | $1.05 | 100 |
| 2025-11-21 | 1.03 | $1.05 | 100 |
| 2025-11-20 | 1.03 | $1.05 | 100 |
| 2025-11-19 | 1.03 | $1.05 | 100 |
| 2025-11-18 | 1.03 | $1.05 | 100 |
| 2025-11-17 | 1.03 | $1.05 | 100 |
| 2025-11-14 | 1.03 | $1.05 | 100 |
| 2025-11-13 | 1.02 | $1.05 | 100 |
| 2025-11-12 | 1.02 | $1.05 | 100 |
| 2025-11-11 | 1.02 | $1.05 | 100 |
| 2025-11-10 | 1.02 | $1.05 | 100 |
| 2025-11-07 | 1.02 | $1.05 | 100 |
| 2025-11-06 | 1.02 | $1.05 | 100 |
| 2025-11-05 | 1.01 | $1.05 | 100 |
| 2025-11-04 | 1.01 | $1.05 | 100 |
| 2025-11-03 | 1.01 | $1.05 | 100 |
| 2025-10-31 | 1.01 | $1.05 | 100 |
| 2025-10-30 | 1.01 | $1.05 | 100 |
| 2025-10-29 | 1.00 | $1.05 | 100 |
| 2025-10-28 | 1.00 | $1.05 | — |
| 2025-10-27 | 1.00 | $1.05 | — |
| 2025-10-24 | 1.00 | $1.05 | — |
| 2025-10-23 | 1.00 | $1.05 | — |
| 2025-10-22 | 1.00 | $1.05 | — |
| 2025-10-21 | 1.00 | $1.05 | — |
| 2025-10-20 | 1.00 | $1.05 | — |
| 2025-10-17 | 1.00 | $1.05 | — |
| 2025-10-16 | 1.00 | $1.05 | — |
| 2025-10-15 | 1.00 | $1.05 | — |
| 2025-10-14 | 1.00 | $1.05 | — |
| 2025-10-13 | 1.01 | $1.05 | — |
| 2025-10-10 | 1.01 | $1.05 | — |
| 2025-10-09 | 1.02 | $1.05 | — |
| 2025-10-08 | 1.03 | $1.05 | — |
| 2025-10-07 | 1.04 | $1.05 | — |
| 2025-10-06 | 1.06 | $1.05 | — |
| 2025-10-03 | 1.07 | $1.05 | — |
| 2025-10-02 | 1.09 | $1.05 | — |
| 2025-10-01 | 1.12 | $1.05 | — |
| 2025-09-30 | 1.15 | $1.05 | — |
| 2025-09-29 | 1.19 | $1.05 | 100 |
| 2025-09-26 | 1.23 | $1.05 | — |
| 2025-09-25 | 1.28 | $1.05 | — |
| 2025-09-24 | 1.33 | $1.05 | — |
| 2025-09-23 | 1.40 | $1.05 | 100 |
| 2025-09-22 | 1.48 | $1.46 | — |
| 2025-09-19 | 1.48 | $1.46 | — |
| 2025-09-18 | 1.49 | $1.46 | — |
| 2025-09-17 | 1.49 | $1.46 | — |
| 2025-09-16 | 1.50 | $1.46 | — |
| 2025-09-15 | 1.51 | $1.46 | 111 |
| 2025-09-12 | 1.52 | $1.46 | 100 |
| 2025-09-11 | 1.53 | $1.51 | — |
| 2025-09-10 | 1.53 | $1.51 | — |
| 2025-09-09 | 1.53 | $1.51 | — |
| 2025-09-08 | 1.53 | $1.51 | — |
| 2025-09-05 | 1.53 | $1.51 | — |
| 2025-09-04 | 1.53 | $1.51 | — |
| 2025-09-03 | 1.54 | $1.51 | — |
| 2025-09-02 | 1.54 | $1.51 | 13100 |
| 2025-08-29 | 1.54 | $1.51 | 13100 |
| 2025-08-28 | 1.54 | $1.51 | — |
| 2025-08-27 | 1.54 | $1.51 | — |
| 2025-08-26 | 1.54 | $1.51 | — |
| 2025-08-25 | 1.55 | $1.51 | — |
| 2025-08-22 | 1.55 | $1.51 | 111 |
| 2025-08-21 | 1.55 | $1.51 | 111 |
| 2025-08-20 | 1.55 | $1.51 | 111 |
| 2025-08-19 | 1.55 | $1.51 | 111 |
| 2025-08-18 | 1.56 | $1.51 | — |
| 2025-08-15 | 1.56 | $1.51 | — |
| 2025-08-14 | 1.56 | $1.51 | — |
| 2025-08-13 | 1.56 | $1.51 | — |
| 2025-08-12 | 1.56 | $1.51 | — |
| 2025-08-11 | 1.56 | $1.51 | 111 |
| 2025-08-08 | 1.56 | $1.51 | — |
| 2025-08-07 | 1.56 | $1.51 | — |
| 2025-08-06 | 1.56 | $1.51 | — |
| 2025-08-05 | 1.56 | $1.51 | — |
| 2025-08-04 | 1.56 | $1.51 | — |
| 2025-08-01 | 1.56 | $1.51 | — |
| 2025-07-31 | 1.55 | $1.51 | — |
| 2025-07-30 | 1.54 | $1.51 | — |
| 2025-07-29 | 1.54 | $1.51 | — |
| 2025-07-28 | 1.53 | $1.51 | — |
| 2025-07-25 | 1.51 | $1.51 | — |
| 2025-07-24 | 1.50 | $1.51 | — |
| 2025-07-23 | 1.48 | $1.51 | — |
| 2025-07-22 | 1.46 | $1.51 | — |
| 2025-07-21 | 1.43 | $1.51 | — |
| 2025-07-18 | 1.40 | $1.51 | — |
| 2025-07-17 | 1.36 | $1.51 | 400 |
| 2025-07-16 | 1.32 | $1.35 | — |
| 2025-07-15 | 1.30 | $1.35 | — |
| 2025-07-14 | 1.28 | $1.35 | — |
| 2025-07-11 | 1.25 | $1.35 | 100 |
| 2025-07-10 | 1.22 | $1.25 | — |
| 2025-07-09 | 1.21 | $1.25 | — |
| 2025-07-08 | 1.19 | $1.25 | — |
| 2025-07-07 | 1.17 | $1.25 | — |
| 2025-07-03 | 1.15 | $1.25 | — |
| 2025-07-02 | 1.12 | $1.25 | — |
| 2025-07-01 | 1.09 | $1.25 | — |
| 2025-06-30 | 1.05 | $1.25 | 100 |
| 2025-06-27 | 1.01 | $1.01 | — |
| 2025-06-26 | 1.01 | $1.01 | — |
| 2025-06-25 | 1.01 | $1.01 | — |
| 2025-06-24 | 1.01 | $1.01 | — |
| 2025-06-23 | 1.01 | $1.01 | — |
| 2025-06-20 | 1.01 | $1.01 | — |
| 2025-06-18 | 1.01 | $1.01 | — |
| 2025-06-17 | 1.01 | $1.01 | — |
| 2025-06-16 | 1.01 | $1.01 | — |
| 2025-06-13 | 1.01 | $1.01 | — |
| 2025-06-12 | 1.01 | $1.01 | — |
| 2025-06-11 | 1.01 | $1.01 | — |
| 2025-06-10 | 1.01 | $1.01 | — |
| 2025-06-09 | 1.01 | $1.01 | — |
| 2025-06-06 | 1.01 | $1.01 | — |
| 2025-06-05 | 1.01 | $1.01 | — |
| 2025-06-04 | 1.01 | $1.01 | — |
| 2025-06-03 | 1.01 | $1.01 | — |
| 2025-06-02 | 1.01 | $1.01 | — |
| 2025-05-30 | 1.01 | $1.01 | — |
| 2025-05-29 | 1.01 | $1.01 | — |
| 2025-05-28 | 1.01 | $1.01 | — |
| 2025-05-27 | 1.01 | $1.01 | — |
| 2025-05-23 | 1.01 | $1.01 | — |
| 2025-05-22 | 1.01 | $1.01 | — |
| 2025-05-21 | 1.01 | $1.01 | — |
| 2025-05-20 | 1.01 | $1.01 | — |
| 2025-05-19 | 1.01 | $1.01 | — |
| 2025-05-16 | 1.01 | $1.01 | — |
| 2025-05-15 | 1.01 | $1.01 | — |
| 2025-05-14 | 1.01 | $1.01 | — |
| 2025-05-13 | 1.01 | $1.01 | — |
| 2025-05-12 | 1.01 | $1.01 | — |
| 2025-05-09 | 1.01 | $1.01 | — |
| 2025-05-08 | 1.01 | $1.01 | — |
| 2025-05-07 | 1.01 | $1.01 | — |
| 2025-05-06 | 1.01 | $1.01 | — |
| 2025-05-05 | 1.01 | $1.01 | — |
| 2025-05-02 | 1.01 | $1.01 | — |
| 2025-05-01 | 1.01 | $1.01 | — |
| 2025-04-30 | 1.01 | $1.01 | — |
| 2025-04-29 | 1.01 | $1.01 | — |
| 2025-04-28 | 1.01 | $1.01 | — |
| 2025-04-25 | 1.01 | $1.01 | — |
| 2025-04-24 | 1.01 | $1.01 | — |
| 2025-04-23 | 1.01 | $1.01 | — |
| 2025-04-22 | 1.01 | $1.01 | — |
| 2025-04-21 | 1.01 | $1.01 | — |
| 2025-04-17 | 1.01 | $1.01 | — |
| 2025-04-16 | 1.01 | $1.01 | — |
| 2025-04-15 | 1.01 | $1.01 | — |
| 2025-04-14 | 1.01 | $1.01 | — |
| 2025-04-11 | 1.01 | $1.01 | — |
| 2025-04-10 | 1.01 | $1.01 | — |
| 2025-04-09 | 1.01 | $1.01 | — |
| 2025-04-08 | 1.01 | $1.01 | — |
| 2025-04-07 | 1.01 | $1.01 | — |
| 2025-04-04 | 1.01 | $1.01 | — |
| 2025-04-03 | 1.01 | $1.01 | — |
| 2025-04-02 | 1.01 | $1.01 | — |
| 2025-04-01 | 1.01 | $1.01 | — |
| 2025-03-31 | 1.01 | $1.01 | — |
| 2025-03-28 | 1.01 | $1.01 | — |
| 2025-03-27 | 1.01 | $1.01 | — |
| 2025-03-26 | 1.01 | $1.01 | — |
| 2025-03-25 | 1.01 | $1.01 | — |
| 2025-03-24 | 1.01 | $1.01 | — |
| 2025-03-21 | 1.01 | $1.01 | — |
| 2025-03-20 | 1.01 | $1.01 | — |
| 2025-03-19 | 1.01 | $1.01 | — |
| 2025-03-18 | 1.01 | $1.01 | — |
| 2025-03-17 | 1.01 | $1.01 | — |
| 2025-03-14 | 1.01 | $1.01 | — |
| 2025-03-13 | 1.01 | $1.01 | — |
| 2025-03-12 | 1.01 | $1.01 | — |
| 2025-03-11 | 1.01 | $1.01 | — |
| 2025-03-10 | 1.01 | $1.01 | — |
| 2025-03-07 | 1.01 | $1.01 | — |
| 2025-03-06 | 1.01 | $1.01 | — |
| 2025-03-05 | 1.01 | $1.01 | — |
| 2025-03-04 | 1.01 | $1.01 | — |
| 2025-03-03 | 1.01 | $1.01 | — |
| 2025-02-28 | 1.01 | $1.01 | — |
| 2025-02-27 | 1.01 | $1.01 | — |
| 2025-02-26 | 1.01 | $1.01 | — |
| 2025-02-25 | 1.01 | $1.01 | — |
| 2025-02-24 | 1.01 | $1.01 | — |
| 2025-02-21 | 1.01 | $1.01 | — |
| 2025-02-20 | 1.01 | $1.01 | — |
| 2025-02-19 | 1.01 | $1.01 | — |
| 2025-02-18 | 1.01 | $1.01 | — |
| 2025-02-14 | 1.01 | $1.01 | — |
| 2025-02-13 | 1.01 | $1.01 | — |
| 2025-02-12 | 1.01 | $1.01 | — |
| 2025-02-11 | 1.01 | $1.01 | — |
| 2025-02-10 | 1.01 | $1.01 | — |
| 2025-02-07 | 1.01 | $1.01 | — |
| 2025-02-06 | 1.01 | $1.01 | — |
| 2025-02-05 | 1.01 | $1.01 | — |
| 2025-02-04 | 1.01 | $1.01 | — |
| 2025-02-03 | 1.01 | $1.01 | — |
| 2025-01-31 | 1.01 | $1.01 | — |
| 2025-01-30 | 1.01 | $1.01 | — |
| 2025-01-29 | 1.01 | $1.01 | — |
| 2025-01-28 | 1.01 | $1.01 | — |
| 2025-01-27 | 1.01 | $1.01 | — |
| 2025-01-24 | 1.01 | $1.01 | — |
| 2025-01-23 | 1.01 | $1.01 | — |
| 2025-01-22 | 1.01 | $1.01 | — |
| 2025-01-21 | 1.01 | $1.01 | — |
| 2025-01-17 | 1.01 | $1.01 | — |
| 2025-01-16 | 1.01 | $1.01 | — |
| 2025-01-15 | 1.01 | $1.01 | — |
| 2025-01-14 | 1.01 | $1.01 | — |
| 2025-01-13 | 1.01 | $1.01 | — |
| 2025-01-10 | 1.01 | $1.01 | — |
| 2025-01-08 | 1.00 | $1.01 | — |
| 2025-01-07 | 1.00 | $1.01 | — |
| 2025-01-06 | 1.00 | $1.01 | — |
| 2025-01-03 | 1.00 | $1.01 | — |
| 2025-01-02 | 1.00 | $1.01 | — |
| 2024-12-31 | 1.00 | $1.01 | — |
| 2024-12-30 | 1.00 | $1.01 | — |
| 2024-12-27 | 1.00 | $1.01 | — |
| 2024-12-26 | 1.00 | $1.01 | — |
| 2024-12-24 | 1.00 | $1.01 | — |
| 2024-12-23 | 1.00 | $1.01 | — |
| 2024-12-20 | 1.00 | $1.01 | — |
| 2024-12-19 | 1.00 | $1.01 | — |
| 2024-12-18 | 1.00 | $1.01 | — |
| 2024-12-17 | 1.00 | $1.01 | — |
| 2024-12-16 | 0.99 | $1.01 | — |
| 2024-12-13 | 0.99 | $1.01 | — |
| 2024-12-12 | 0.99 | $1.01 | — |
| 2024-12-11 | 0.99 | $1.01 | — |
| 2024-12-10 | 0.99 | $1.01 | — |
| 2024-12-09 | 0.99 | $1.01 | — |
| 2024-12-06 | 0.99 | $1.01 | — |
| 2024-12-05 | 0.99 | $1.01 | — |
| 2024-12-04 | 0.99 | $1.01 | — |
| 2024-12-03 | 0.99 | $1.01 | — |
| 2024-12-02 | 0.98 | $1.01 | — |
| 2024-11-29 | 0.98 | $1.01 | — |
| 2024-11-27 | 0.98 | $1.01 | — |
| 2024-11-26 | 0.98 | $1.01 | — |
| 2024-11-25 | 0.98 | $1.01 | — |
| 2024-11-22 | 0.98 | $1.01 | — |
| 2024-11-21 | 0.98 | $1.01 | — |
| 2024-11-20 | 0.98 | $1.01 | — |
| 2024-11-19 | 0.98 | $1.01 | — |
| 2024-11-18 | 0.98 | $1.01 | — |
| 2024-11-15 | 0.99 | $1.01 | — |
| 2024-11-14 | 0.99 | $1.01 | — |
| 2024-11-13 | 0.99 | $1.01 | — |
| 2024-11-12 | 1.00 | $1.01 | — |
| 2024-11-11 | 1.00 | $1.01 | — |
| 2024-11-08 | 1.01 | $1.01 | — |
| 2024-11-07 | 1.01 | $1.01 | — |
| 2024-11-06 | 1.02 | $1.01 | — |
| 2024-11-05 | 1.04 | $1.01 | — |
| 2024-11-04 | 1.05 | $1.01 | — |
| 2024-11-01 | 1.07 | $1.01 | — |
| 2024-10-31 | 1.08 | $1.01 | — |
| 2024-10-30 | 1.11 | $1.01 | — |
| 2024-10-29 | 1.13 | $1.01 | — |
| 2024-10-28 | 1.17 | $1.01 | 7500 |
| 2024-10-25 | 1.20 | $1.04 | 7611 |
| 2024-10-24 | 1.24 | $1.27 | — |
| 2024-10-23 | 1.23 | $1.27 | — |
| 2024-10-22 | 1.22 | $1.27 | — |
| 2024-10-21 | 1.21 | $1.27 | — |
| 2024-10-18 | 1.20 | $1.27 | — |
| 2024-10-17 | 1.19 | $1.27 | — |
| 2024-10-16 | 1.18 | $1.27 | — |
| 2024-10-15 | 1.16 | $1.27 | 100 |
| 2024-10-14 | 1.14 | $1.18 | — |
| 2024-10-11 | 1.14 | $1.18 | — |
| 2024-10-10 | 1.14 | $1.18 | — |
| 2024-10-09 | 1.14 | $1.18 | — |
| 2024-10-08 | 1.14 | $1.18 | — |
| 2024-10-07 | 1.14 | $1.18 | — |
| 2024-10-04 | 1.13 | $1.18 | — |
| 2024-10-03 | 1.13 | $1.18 | — |
| 2024-10-02 | 1.13 | $1.18 | — |
| 2024-10-01 | 1.13 | $1.18 | — |
| 2024-09-30 | 1.13 | $1.18 | — |
| 2024-09-27 | 1.13 | $1.18 | — |
| 2024-09-26 | 1.13 | $1.18 | — |
| 2024-09-25 | 1.14 | $1.18 | — |
| 2024-09-24 | 1.14 | $1.18 | — |
| 2024-09-23 | 1.14 | $1.18 | — |
| 2024-09-20 | 1.15 | $1.18 | — |
| 2024-09-19 | 1.15 | $1.18 | 13100 |
| 2024-09-18 | 1.16 | $1.12 | — |
| 2024-09-17 | 1.19 | $1.12 | — |
| 2024-09-16 | 1.21 | $1.12 | — |
| 2024-09-13 | 1.25 | $1.12 | — |
| 2024-09-12 | 1.28 | $1.12 | — |
| 2024-09-11 | 1.33 | $1.12 | — |
| 2024-09-10 | 1.38 | $1.12 | 100 |
| 2024-09-09 | 1.44 | $1.29 | — |
| 2024-09-06 | 1.48 | $1.29 | 100 |
| 2024-09-05 | 1.52 | $1.52 | — |
| 2024-09-04 | 1.52 | $1.52 | — |
| 2024-09-03 | 1.52 | $1.52 | — |
| 2024-08-30 | 1.52 | $1.52 | — |
| 2024-08-29 | 1.52 | $1.52 | — |
| 2024-08-28 | 1.52 | $1.52 | — |
| 2024-08-27 | 1.52 | $1.52 | — |
| 2024-08-26 | 1.52 | $1.52 | — |
| 2024-08-23 | 1.52 | $1.52 | — |
| 2024-08-22 | 1.52 | $1.52 | — |
| 2024-08-21 | 1.52 | $1.52 | 100 |
| 2024-08-20 | 1.53 | $1.52 | — |
| 2024-08-19 | 1.53 | $1.52 | — |
| 2024-08-16 | 1.53 | $1.52 | — |
| 2024-08-15 | 1.53 | $1.52 | — |
| 2024-08-14 | 1.53 | $1.52 | — |
| 2024-08-13 | 1.53 | $1.52 | — |
| 2024-08-12 | 1.53 | $1.52 | — |
| 2024-08-09 | 1.53 | $1.52 | — |
| 2024-08-08 | 1.53 | $1.52 | — |
| 2024-08-07 | 1.53 | $1.52 | — |
| 2024-08-06 | 1.53 | $1.52 | — |
| 2024-08-05 | 1.53 | $1.52 | — |
| 2024-08-02 | 1.53 | $1.52 | — |
| 2024-08-01 | 1.53 | $1.52 | — |
| 2024-07-31 | 1.53 | $1.52 | — |
| 2024-07-30 | 1.54 | $1.52 | — |
| 2024-07-29 | 1.54 | $1.52 | — |
| 2024-07-26 | 1.54 | $1.52 | — |
| 2024-07-25 | 1.54 | $1.52 | — |
| 2024-07-24 | 1.54 | $1.52 | — |
| 2024-07-23 | 1.54 | $1.52 | — |
| 2024-07-22 | 1.54 | $1.52 | — |
| 2024-07-19 | 1.54 | $1.52 | — |
| 2024-07-18 | 1.55 | $1.52 | — |
| 2024-07-17 | 1.55 | $1.52 | — |
| 2024-07-16 | 1.55 | $1.52 | — |
| 2024-07-15 | 1.55 | $1.52 | — |
| 2024-07-12 | 1.55 | $1.52 | — |
| 2024-07-11 | 1.55 | $1.52 | — |
| 2024-07-10 | 1.55 | $1.52 | — |
| 2024-07-09 | 1.56 | $1.52 | — |
| 2024-07-08 | 1.56 | $1.52 | — |
| 2024-07-05 | 1.56 | $1.52 | — |
| 2024-07-03 | 1.56 | $1.52 | — |
| 2024-07-02 | 1.56 | $1.52 | — |
| 2024-07-01 | 1.56 | $1.52 | — |
| 2024-06-28 | 1.56 | $1.52 | — |
| 2024-06-27 | 1.56 | $1.52 | — |
| 2024-06-26 | 1.56 | $1.52 | — |
| 2024-06-25 | 1.56 | $1.52 | — |
| 2024-06-24 | 1.56 | $1.52 | — |
| 2024-06-21 | 1.55 | $1.52 | — |
| 2024-06-20 | 1.55 | $1.52 | — |
| 2024-06-18 | 1.54 | $1.52 | — |
| 2024-06-17 | 1.54 | $1.52 | — |
| 2024-06-14 | 1.53 | $1.52 | — |
| 2024-06-13 | 1.52 | $1.52 | — |
| 2024-06-12 | 1.51 | $1.52 | — |
| 2024-06-11 | 1.49 | $1.52 | — |
| 2024-06-10 | 1.47 | $1.52 | — |
| 2024-06-07 | 1.45 | $1.52 | — |
| 2024-06-06 | 1.43 | $1.52 | — |
| 2024-06-05 | 1.40 | $1.52 | — |
| 2024-06-04 | 1.36 | $1.52 | — |
| 2024-06-03 | 1.32 | $1.52 | — |
| 2024-05-31 | 1.27 | $1.52 | — |
| 2024-05-30 | 1.22 | $1.52 | — |
| 2024-05-29 | 1.15 | $1.52 | 1000 |
| 2024-05-28 | 1.08 | $1.11 | — |
| 2024-05-24 | 1.08 | $1.11 | — |
| 2024-05-23 | 1.08 | $1.11 | — |
| 2024-05-22 | 1.08 | $1.11 | — |
| 2024-05-21 | 1.08 | $1.11 | — |
| 2024-05-20 | 1.08 | $1.11 | — |
| 2024-05-17 | 1.08 | $1.11 | — |
| 2024-05-16 | 1.08 | $1.11 | — |
| 2024-05-15 | 1.08 | $1.11 | — |
| 2024-05-14 | 1.09 | $1.11 | — |
| 2024-05-13 | 1.09 | $1.11 | — |
| 2024-05-10 | 1.09 | $1.11 | — |
| 2024-05-09 | 1.10 | $1.11 | — |
| 2024-05-08 | 1.11 | $1.11 | — |
| 2024-05-07 | 1.12 | $1.11 | — |
| 2024-05-06 | 1.13 | $1.11 | — |
| 2024-05-03 | 1.15 | $1.11 | — |
| 2024-05-02 | 1.16 | $1.11 | — |
| 2024-05-01 | 1.18 | $1.11 | — |
| 2024-04-30 | 1.21 | $1.11 | — |
| 2024-04-29 | 1.24 | $1.11 | — |
| 2024-04-26 | 1.27 | $1.11 | — |
| 2024-04-25 | 1.31 | $1.11 | — |
| 2024-04-24 | 1.36 | $1.11 | 1337 |
| 2024-04-23 | 1.41 | $1.40 | — |
| 2024-04-22 | 1.41 | $1.40 | — |
| 2024-04-19 | 1.41 | $1.40 | — |
| 2024-04-18 | 1.41 | $1.40 | — |
| 2024-04-17 | 1.41 | $1.40 | — |
| 2024-04-16 | 1.41 | $1.40 | — |
| 2024-04-15 | 1.41 | $1.40 | — |
| 2024-04-12 | 1.41 | $1.40 | — |
| 2024-04-11 | 1.41 | $1.40 | — |
| 2024-04-10 | 1.41 | $1.40 | — |
| 2024-04-09 | 1.41 | $1.40 | — |
| 2024-04-08 | 1.41 | $1.40 | — |
| 2024-04-05 | 1.41 | $1.40 | — |
| 2024-04-04 | 1.41 | $1.40 | — |
| 2024-04-03 | 1.41 | $1.40 | — |
| 2024-04-02 | 1.41 | $1.40 | — |
| 2024-04-01 | 1.41 | $1.40 | — |
| 2024-03-28 | 1.41 | $1.40 | — |
| 2024-03-27 | 1.41 | $1.40 | — |
| 2024-03-26 | 1.41 | $1.40 | — |
| 2024-03-25 | 1.41 | $1.40 | — |
| 2024-03-22 | 1.41 | $1.40 | — |
| 2024-03-21 | 1.40 | $1.40 | — |
| 2024-03-20 | 1.40 | $1.40 | — |
| 2024-03-19 | 1.40 | $1.40 | — |
| 2024-03-18 | 1.39 | $1.40 | — |
| 2024-03-15 | 1.39 | $1.40 | — |
| 2024-03-14 | 1.38 | $1.40 | — |
| 2024-03-13 | 1.37 | $1.40 | — |
| 2024-03-12 | 1.37 | $1.40 | — |
| 2024-03-11 | 1.35 | $1.40 | — |
| 2024-03-08 | 1.34 | $1.40 | — |
| 2024-03-07 | 1.33 | $1.40 | — |
| 2024-03-06 | 1.31 | $1.40 | 100 |
| 2024-03-05 | 1.29 | $1.29 | — |
| 2024-03-04 | 1.29 | $1.29 | — |
| 2024-03-01 | 1.29 | $1.29 | — |
| 2024-02-29 | 1.29 | $1.29 | — |
| 2024-02-28 | 1.29 | $1.29 | — |
| 2024-02-27 | 1.29 | $1.29 | — |
| 2024-02-26 | 1.29 | $1.29 | — |
| 2024-02-23 | 1.29 | $1.29 | — |
| 2024-02-22 | 1.29 | $1.29 | — |
| 2024-02-21 | 1.29 | $1.29 | — |
| 2024-02-20 | 1.29 | $1.29 | — |
| 2024-02-16 | 1.29 | $1.29 | — |
| 2024-02-15 | 1.29 | $1.29 | — |
| 2024-02-14 | 1.29 | $1.29 | — |
| 2024-02-13 | 1.29 | $1.29 | — |
| 2024-02-12 | 1.29 | $1.29 | — |
| 2024-02-09 | 1.29 | $1.29 | — |
| 2024-02-08 | 1.29 | $1.29 | — |
| 2024-02-07 | 1.29 | $1.29 | — |
| 2024-02-06 | 1.29 | $1.29 | — |
| 2024-02-05 | 1.29 | $1.29 | — |
| 2024-02-02 | 1.29 | $1.29 | — |
| 2024-02-01 | 1.29 | $1.29 | — |
| 2024-01-31 | 1.29 | $1.29 | — |
| 2024-01-30 | 1.29 | $1.29 | — |
| 2024-01-29 | 1.29 | $1.29 | — |
| 2024-01-26 | 1.29 | $1.29 | — |
| 2024-01-25 | 1.29 | $1.29 | — |
| 2024-01-24 | 1.29 | $1.29 | — |
| 2024-01-23 | 1.29 | $1.29 | — |
| 2024-01-22 | 1.29 | $1.29 | — |
| 2024-01-19 | 1.29 | $1.29 | — |
| 2024-01-18 | 1.29 | $1.29 | — |
| 2024-01-17 | 1.29 | $1.29 | — |
| 2024-01-16 | 1.29 | $1.29 | — |
| 2024-01-12 | 1.29 | $1.29 | — |
| 2024-01-11 | 1.29 | $1.29 | — |
| 2024-01-10 | 1.29 | $1.29 | — |
| 2024-01-09 | 1.29 | $1.29 | — |
| 2024-01-08 | 1.29 | $1.29 | — |
| 2024-01-05 | 1.29 | $1.29 | — |
| 2024-01-04 | 1.29 | $1.29 | — |
| 2024-01-03 | 1.29 | $1.29 | — |
| 2024-01-02 | 1.28 | $1.29 | — |
| 2023-12-29 | 1.28 | $1.29 | — |
| 2023-12-28 | 1.28 | $1.29 | — |
| 2023-12-27 | 1.28 | $1.29 | — |
| 2023-12-26 | 1.28 | $1.29 | — |
| 2023-12-22 | 1.28 | $1.29 | — |
| 2023-12-21 | 1.28 | $1.29 | — |
| 2023-12-20 | 1.28 | $1.29 | — |
| 2023-12-19 | 1.28 | $1.29 | — |
| 2023-12-18 | 1.28 | $1.29 | — |
| 2023-12-15 | 1.28 | $1.29 | — |
| 2023-12-14 | 1.28 | $1.29 | — |
| 2023-12-13 | 1.28 | $1.29 | — |
| 2023-12-12 | 1.28 | $1.29 | — |
| 2023-12-11 | 1.28 | $1.29 | — |
| 2023-12-08 | 1.28 | $1.29 | — |
| 2023-12-07 | 1.28 | $1.29 | — |
| 2023-12-06 | 1.28 | $1.29 | — |
| 2023-12-05 | 1.27 | $1.29 | — |
| 2023-12-04 | 1.27 | $1.29 | — |
| 2023-12-01 | 1.27 | $1.29 | — |
| 2023-11-30 | 1.27 | $1.29 | — |
| 2023-11-29 | 1.27 | $1.29 | — |
| 2023-11-28 | 1.27 | $1.29 | — |
| 2023-11-27 | 1.27 | $1.29 | — |
| 2023-11-24 | 1.27 | $1.29 | — |
| 2023-11-22 | 1.27 | $1.29 | — |
| 2023-11-21 | 1.27 | $1.29 | — |
| 2023-11-20 | 1.27 | $1.29 | — |
| 2023-11-17 | 1.27 | $1.29 | — |
| 2023-11-16 | 1.27 | $1.29 | — |
| 2023-11-15 | 1.28 | $1.29 | — |
| 2023-11-14 | 1.28 | $1.29 | — |
| 2023-11-13 | 1.28 | $1.29 | — |
| 2023-11-10 | 1.28 | $1.29 | — |
| 2023-11-09 | 1.29 | $1.29 | — |
| 2023-11-08 | 1.29 | $1.29 | — |
| 2023-11-07 | 1.30 | $1.29 | — |
| 2023-11-06 | 1.31 | $1.29 | — |
| 2023-11-03 | 1.31 | $1.29 | — |
| 2023-11-02 | 1.33 | $1.29 | — |
| 2023-11-01 | 1.34 | $1.29 | — |
| 2023-10-31 | 1.35 | $1.29 | — |
| 2023-10-30 | 1.37 | $1.29 | — |
| 2023-10-27 | 1.39 | $1.29 | — |
| 2023-10-26 | 1.41 | $1.29 | 100 |
| 2023-10-25 | 1.44 | $1.44 | — |
| 2023-10-24 | 1.44 | $1.44 | — |
| 2023-10-23 | 1.44 | $1.44 | — |
| 2023-10-20 | 1.44 | $1.44 | — |
| 2023-10-19 | 1.44 | $1.44 | — |
| 2023-10-18 | 1.44 | $1.44 | — |
| 2023-10-17 | 1.44 | $1.44 | — |
| 2023-10-16 | 1.44 | $1.44 | — |
| 2023-10-13 | 1.44 | $1.44 | — |
| 2023-10-12 | 1.44 | $1.44 | — |
| 2023-10-11 | 1.44 | $1.44 | — |
| 2023-10-10 | 1.44 | $1.44 | — |
| 2023-10-09 | 1.44 | $1.44 | — |
| 2023-10-06 | 1.44 | $1.44 | — |
| 2023-10-05 | 1.44 | $1.44 | — |
| 2023-10-04 | 1.44 | $1.44 | — |
| 2023-10-03 | 1.44 | $1.44 | — |
| 2023-10-02 | 1.44 | $1.44 | — |
| 2023-09-29 | 1.44 | $1.44 | — |
| 2023-09-28 | 1.44 | $1.44 | — |
| 2023-09-27 | 1.44 | $1.44 | — |
| 2023-09-26 | 1.44 | $1.44 | — |
| 2023-09-25 | 1.45 | $1.44 | — |
| 2023-09-22 | 1.45 | $1.44 | — |
| 2023-09-21 | 1.45 | $1.44 | — |
| 2023-09-20 | 1.45 | $1.44 | — |
| 2023-09-19 | 1.45 | $1.44 | — |
| 2023-09-18 | 1.45 | $1.44 | — |
| 2023-09-15 | 1.45 | $1.44 | — |
| 2023-09-14 | 1.45 | $1.44 | — |
| 2023-09-13 | 1.46 | $1.44 | — |
| 2023-09-12 | 1.46 | $1.44 | — |
| 2023-09-11 | 1.46 | $1.44 | — |
| 2023-09-08 | 1.46 | $1.44 | — |
| 2023-09-07 | 1.47 | $1.44 | — |
| 2023-09-06 | 1.47 | $1.44 | — |
| 2023-09-05 | 1.47 | $1.44 | 100 |
| 2023-09-01 | 1.48 | $1.46 | — |
| 2023-08-31 | 1.48 | $1.46 | — |
| 2023-08-30 | 1.48 | $1.46 | — |
| 2023-08-29 | 1.48 | $1.46 | — |
| 2023-08-28 | 1.48 | $1.46 | — |
| 2023-08-25 | 1.48 | $1.46 | — |
| 2023-08-24 | 1.48 | $1.46 | — |
| 2023-08-23 | 1.48 | $1.46 | — |
| 2023-08-22 | 1.48 | $1.46 | — |
| 2023-08-21 | 1.48 | $1.46 | — |
| 2023-08-18 | 1.48 | $1.46 | — |
| 2023-08-17 | 1.48 | $1.46 | — |
| 2023-08-16 | 1.48 | $1.46 | — |
| 2023-08-15 | 1.48 | $1.46 | — |
| 2023-08-14 | 1.48 | $1.46 | — |
| 2023-08-11 | 1.48 | $1.46 | — |
| 2023-08-10 | 1.47 | $1.46 | — |
| 2023-08-09 | 1.47 | $1.46 | — |
| 2023-08-08 | 1.47 | $1.46 | — |
| 2023-08-07 | 1.46 | $1.46 | — |
| 2023-08-04 | 1.45 | $1.46 | — |
| 2023-08-03 | 1.44 | $1.46 | — |
| 2023-08-02 | 1.43 | $1.46 | — |
| 2023-08-01 | 1.42 | $1.46 | 100 |
| 2023-07-31 | 1.41 | $1.46 | — |
| 2023-07-28 | 1.39 | $1.46 | — |
| 2023-07-27 | 1.37 | $1.46 | — |
| 2023-07-26 | 1.34 | $1.46 | — |
| 2023-07-25 | 1.32 | $1.46 | 100 |
| 2023-07-24 | 1.28 | $1.28 | — |
| 2023-07-21 | 1.28 | $1.28 | — |
| 2023-07-20 | 1.28 | $1.28 | — |
| 2023-07-19 | 1.28 | $1.28 | — |
| 2023-07-18 | 1.29 | $1.28 | — |
| 2023-07-17 | 1.29 | $1.28 | — |
| 2023-07-14 | 1.29 | $1.28 | — |
| 2023-07-13 | 1.29 | $1.28 | — |
| 2023-07-12 | 1.29 | $1.28 | — |
| 2023-07-11 | 1.29 | $1.28 | — |
| 2023-07-10 | 1.29 | $1.28 | — |
| 2023-07-07 | 1.29 | $1.28 | — |
| 2023-07-06 | 1.29 | $1.28 | — |
| 2023-07-05 | 1.29 | $1.28 | — |
| 2023-07-03 | 1.28 | $1.28 | — |
| 2023-06-30 | 1.28 | $1.28 | — |
| 2023-06-29 | 1.28 | $1.28 | — |
| 2023-06-28 | 1.28 | $1.28 | — |
| 2023-06-27 | 1.28 | $1.28 | — |
| 2023-06-26 | 1.28 | $1.28 | — |
| 2023-06-23 | 1.28 | $1.28 | — |
| 2023-06-22 | 1.28 | $1.28 | — |
| 2023-06-21 | 1.27 | $1.28 | — |
| 2023-06-20 | 1.27 | $1.28 | — |
| 2023-06-16 | 1.27 | $1.28 | — |
| 2023-06-15 | 1.26 | $1.28 | — |
| 2023-06-14 | 1.26 | $1.28 | — |
| 2023-06-13 | 1.25 | $1.28 | 141500 |
| 2023-06-12 | 1.25 | $1.25 | 124800 |
| 2023-06-09 | 1.24 | $1.23 | — |
| 2023-06-08 | 1.25 | $1.23 | — |
| 2023-06-07 | 1.25 | $1.23 | — |
| 2023-06-06 | 1.25 | $1.23 | — |
| 2023-06-05 | 1.26 | $1.23 | — |
| 2023-06-02 | 1.26 | $1.23 | — |
| 2023-06-01 | 1.27 | $1.23 | — |
| 2023-05-31 | 1.27 | $1.23 | — |
| 2023-05-30 | 1.28 | $1.23 | 400 |
| 2023-05-26 | 1.29 | $1.25 | 100 |
| 2023-05-25 | 1.29 | $1.28 | — |
| 2023-05-24 | 1.29 | $1.28 | — |
| 2023-05-23 | 1.29 | $1.28 | — |
| 2023-05-22 | 1.28 | $1.28 | — |
| 2023-05-19 | 1.28 | $1.28 | — |
| 2023-05-18 | 1.28 | $1.28 | — |
| 2023-05-17 | 1.27 | $1.28 | — |
| 2023-05-16 | 1.27 | $1.28 | — |
| 2023-05-15 | 1.26 | $1.28 | — |
| 2023-05-12 | 1.25 | $1.28 | 7600 |
| 2023-05-11 | 1.24 | $1.28 | — |
| 2023-05-10 | 1.23 | $1.28 | — |
| 2023-05-09 | 1.21 | $1.28 | 2000 |
| 2023-05-08 | 1.20 | $1.32 | 4121 |
| 2023-05-05 | 1.17 | $1.17 | — |
| 2023-05-04 | 1.17 | $1.17 | — |
| 2023-05-03 | 1.17 | $1.17 | — |
| 2023-05-02 | 1.17 | $1.17 | — |
| 2023-05-01 | 1.17 | $1.17 | — |
| 2023-04-28 | 1.17 | $1.17 | — |
| 2023-04-27 | 1.17 | $1.17 | — |
| 2023-04-26 | 1.17 | $1.17 | — |
| 2023-04-25 | 1.17 | $1.17 | — |
| 2023-04-24 | 1.17 | $1.17 | — |
| 2023-04-21 | 1.17 | $1.17 | — |
| 2023-04-20 | 1.17 | $1.17 | — |
| 2023-04-19 | 1.17 | $1.17 | — |
| 2023-04-18 | 1.17 | $1.17 | — |
| 2023-04-17 | 1.17 | $1.17 | — |
| 2023-04-14 | 1.17 | $1.17 | — |
| 2023-04-13 | 1.17 | $1.17 | — |
| 2023-04-12 | 1.17 | $1.17 | — |
| 2023-04-11 | 1.17 | $1.17 | — |
| 2023-04-10 | 1.17 | $1.17 | — |
| 2023-04-06 | 1.17 | $1.17 | — |
| 2023-04-05 | 1.18 | $1.17 | — |
| 2023-04-04 | 1.18 | $1.17 | — |
| 2023-04-03 | 1.18 | $1.17 | — |
| 2023-03-31 | 1.18 | $1.17 | — |
| 2023-03-30 | 1.18 | $1.17 | — |
| 2023-03-29 | 1.18 | $1.17 | — |
| 2023-03-28 | 1.18 | $1.17 | — |
| 2023-03-27 | 1.18 | $1.17 | — |
| 2023-03-24 | 1.18 | $1.17 | — |
| 2023-03-23 | 1.18 | $1.17 | — |
| 2023-03-22 | 1.18 | $1.17 | — |
| 2023-03-21 | 1.18 | $1.17 | — |
| 2023-03-20 | 1.18 | $1.17 | — |
| 2023-03-17 | 1.18 | $1.17 | — |
| 2023-03-16 | 1.18 | $1.17 | — |
| 2023-03-15 | 1.18 | $1.17 | — |
| 2023-03-14 | 1.18 | $1.17 | — |
| 2023-03-13 | 1.18 | $1.17 | — |
| 2023-03-10 | 1.19 | $1.17 | — |
| 2023-03-09 | 1.19 | $1.17 | — |
| 2023-03-08 | 1.19 | $1.17 | — |
| 2023-03-07 | 1.19 | $1.17 | — |
| 2023-03-06 | 1.19 | $1.17 | — |
| 2023-03-03 | 1.19 | $1.17 | — |
| 2023-03-02 | 1.19 | $1.17 | — |
| 2023-03-01 | 1.19 | $1.17 | — |
| 2023-02-28 | 1.19 | $1.17 | — |
| 2023-02-27 | 1.19 | $1.17 | — |
| 2023-02-24 | 1.19 | $1.17 | — |
| 2023-02-23 | 1.19 | $1.17 | — |
| 2023-02-22 | 1.19 | $1.17 | — |
| 2023-02-21 | 1.18 | $1.17 | — |
| 2023-02-17 | 1.18 | $1.17 | — |
| 2023-02-16 | 1.18 | $1.17 | 300 |
| 2023-02-15 | 1.18 | $1.18 | — |
| 2023-02-14 | 1.17 | $1.18 | — |
| 2023-02-13 | 1.16 | $1.18 | — |
| 2023-02-10 | 1.16 | $1.18 | — |
| 2023-02-09 | 1.14 | $1.18 | 600 |
| 2023-02-08 | 1.13 | $1.14 | — |
| 2023-02-07 | 1.13 | $1.14 | 741 |
| 2023-02-06 | 1.12 | $1.10 | — |
| 2023-02-03 | 1.12 | $1.10 | — |
| 2023-02-02 | 1.12 | $1.10 | — |
| 2023-02-01 | 1.12 | $1.10 | — |
| 2023-01-31 | 1.12 | $1.10 | — |
| 2023-01-30 | 1.12 | $1.10 | — |
| 2023-01-27 | 1.11 | $1.10 | — |
| 2023-01-26 | 1.11 | $1.10 | — |
| 2023-01-25 | 1.11 | $1.10 | — |
| 2023-01-24 | 1.10 | $1.10 | — |
| 2023-01-23 | 1.10 | $1.10 | — |
| 2023-01-20 | 1.09 | $1.10 | — |
| 2023-01-19 | 1.08 | $1.10 | — |
| 2023-01-18 | 1.08 | $1.10 | — |
| 2023-01-17 | 1.06 | $1.10 | — |
| 2023-01-13 | 1.05 | $1.10 | — |
| 2023-01-12 | 1.04 | $1.10 | — |
| 2023-01-11 | 1.02 | $1.10 | — |
| 2023-01-10 | 1.00 | $1.10 | — |
| 2023-01-09 | 0.98 | $1.10 | 1200 |
| 2023-01-06 | 0.95 | $1.04 | 100 |
| 2023-01-05 | 0.93 | $0.94 | — |
| 2023-01-04 | 0.93 | $0.94 | — |
| 2023-01-03 | 0.92 | $0.94 | 1000 |
| 2022-12-30 | 0.92 | $0.94 | 1000 |
| 2022-12-29 | 0.92 | $0.92 | 1000 |
| 2022-12-28 | 0.92 | $0.91 | 1000 |
| 2022-12-27 | 0.93 | $0.94 | — |
| 2022-12-23 | 0.93 | $0.94 | — |
| 2022-12-22 | 0.92 | $0.94 | — |
| 2022-12-21 | 0.92 | $0.94 | 300 |
| 2022-12-20 | 0.92 | $0.92 | — |
| 2022-12-19 | 0.92 | $0.92 | — |
| 2022-12-16 | 0.93 | $0.92 | — |
| 2022-12-15 | 0.93 | $0.92 | 1100 |
| 2022-12-14 | 0.93 | $0.95 | — |
| 2022-12-13 | 0.93 | $0.95 | 1100 |
| 2022-12-12 | 0.93 | $0.89 | 1000 |
| 2022-12-09 | 0.94 | $0.84 | — |
| 2022-12-08 | 0.96 | $0.84 | 1000 |
| 2022-12-07 | 0.99 | $1.00 | — |
| 2022-12-06 | 0.98 | $1.00 | — |
| 2022-12-05 | 0.98 | $1.00 | — |
| 2022-12-02 | 0.97 | $1.00 | — |
| 2022-12-01 | 0.97 | $1.00 | — |
| 2022-11-30 | 0.96 | $1.00 | — |
| 2022-11-29 | 0.96 | $1.00 | — |
| 2022-11-28 | 0.95 | $1.00 | 100 |
| 2022-11-25 | 0.94 | $0.97 | — |
| 2022-11-23 | 0.93 | $0.97 | 140 |
| 2022-11-22 | 0.93 | $0.95 | 1000 |
| 2022-11-21 | 0.92 | $0.93 | 1000 |
| 2022-11-18 | 0.93 | $0.97 | — |
| 2022-11-17 | 0.92 | $0.97 | — |
| 2022-11-16 | 0.91 | $0.97 | — |
| 2022-11-15 | 0.90 | $0.97 | 1000 |
| 2022-11-14 | 0.90 | $0.97 | 700 |
| 2022-11-11 | 0.89 | $0.91 | — |
| 2022-11-10 | 0.89 | $0.91 | — |
| 2022-11-09 | 0.89 | $0.91 | — |
| 2022-11-08 | 0.89 | $0.91 | — |
| 2022-11-07 | 0.89 | $0.91 | — |
| 2022-11-04 | 0.90 | $0.91 | — |
| 2022-11-03 | 0.90 | $0.91 | — |
| 2022-11-02 | 0.91 | $0.91 | — |
| 2022-11-01 | 0.92 | $0.91 | — |
| 2022-10-31 | 0.92 | $0.91 | — |
| 2022-10-28 | 0.94 | $0.91 | — |
| 2022-10-27 | 0.95 | $0.91 | — |
| 2022-10-26 | 0.96 | $0.91 | 200 |
| 2022-10-25 | 0.98 | $0.98 | — |
| 2022-10-24 | 0.99 | $0.98 | — |
| 2022-10-21 | 0.99 | $0.98 | — |
| 2022-10-20 | 1.00 | $0.98 | — |
| 2022-10-19 | 1.01 | $0.98 | — |
| 2022-10-18 | 1.03 | $0.98 | — |
| 2022-10-17 | 1.04 | $0.98 | 15000 |
| 2022-10-14 | 1.06 | $0.98 | — |
| 2022-10-13 | 1.08 | $0.98 | — |
| 2022-10-12 | 1.11 | $0.98 | 6000 |
| 2022-10-11 | 1.14 | $1.14 | — |
| 2022-10-10 | 1.14 | $1.14 | — |
| 2022-10-07 | 1.14 | $1.14 | — |
| 2022-10-06 | 1.13 | $1.14 | — |
| 2022-10-05 | 1.13 | $1.14 | — |
| 2022-10-04 | 1.13 | $1.14 | — |
| 2022-10-03 | 1.13 | $1.14 | — |
| 2022-09-30 | 1.13 | $1.14 | — |
| 2022-09-29 | 1.13 | $1.14 | — |
| 2022-09-28 | 1.13 | $1.14 | — |
| 2022-09-27 | 1.13 | $1.14 | — |
| 2022-09-26 | 1.13 | $1.14 | — |
| 2022-09-23 | 1.13 | $1.14 | — |
| 2022-09-22 | 1.13 | $1.14 | — |
| 2022-09-21 | 1.13 | $1.14 | — |
| 2022-09-20 | 1.13 | $1.14 | — |
| 2022-09-19 | 1.13 | $1.14 | — |
| 2022-09-16 | 1.13 | $1.14 | — |
| 2022-09-15 | 1.13 | $1.14 | — |
| 2022-09-14 | 1.13 | $1.14 | — |
| 2022-09-13 | 1.13 | $1.14 | — |
| 2022-09-12 | 1.13 | $1.14 | — |
| 2022-09-09 | 1.13 | $1.14 | — |
| 2022-09-08 | 1.13 | $1.14 | — |
| 2022-09-07 | 1.13 | $1.14 | — |
| 2022-09-06 | 1.13 | $1.14 | — |
| 2022-09-02 | 1.13 | $1.14 | — |
| 2022-09-01 | 1.13 | $1.14 | — |
| 2022-08-31 | 1.13 | $1.14 | — |
| 2022-08-30 | 1.13 | $1.14 | — |
| 2022-08-29 | 1.13 | $1.14 | — |
| 2022-08-26 | 1.14 | $1.14 | — |
| 2022-08-25 | 1.14 | $1.14 | — |
| 2022-08-24 | 1.14 | $1.14 | — |
| 2022-08-23 | 1.15 | $1.14 | — |
| 2022-08-22 | 1.15 | $1.14 | — |
| 2022-08-19 | 1.16 | $1.14 | — |
| 2022-08-18 | 1.17 | $1.14 | — |
| 2022-08-17 | 1.17 | $1.14 | — |
| 2022-08-16 | 1.18 | $1.14 | — |
| 2022-08-15 | 1.19 | $1.14 | 307 |
| 2022-08-12 | 1.21 | $1.22 | — |
| 2022-08-11 | 1.21 | $1.22 | — |
| 2022-08-10 | 1.21 | $1.22 | — |
| 2022-08-09 | 1.20 | $1.22 | — |
| 2022-08-08 | 1.20 | $1.22 | — |
| 2022-08-05 | 1.20 | $1.22 | — |
| 2022-08-04 | 1.20 | $1.22 | — |
| 2022-08-03 | 1.20 | $1.22 | — |
| 2022-08-02 | 1.20 | $1.22 | — |
| 2022-08-01 | 1.19 | $1.22 | — |
| 2022-07-29 | 1.19 | $1.22 | — |
| 2022-07-28 | 1.19 | $1.22 | — |
| 2022-07-27 | 1.19 | $1.22 | — |
| 2022-07-26 | 1.18 | $1.22 | — |
| 2022-07-25 | 1.18 | $1.22 | — |
| 2022-07-22 | 1.18 | $1.22 | 100 |
| 2022-07-21 | 1.17 | $1.12 | — |
| 2022-07-20 | 1.19 | $1.12 | — |
| 2022-07-19 | 1.21 | $1.12 | — |
| 2022-07-18 | 1.23 | $1.12 | — |
| 2022-07-15 | 1.26 | $1.12 | — |
| 2022-07-14 | 1.29 | $1.12 | 100 |
| 2022-07-13 | 1.33 | $1.32 | — |
| 2022-07-12 | 1.33 | $1.32 | — |
| 2022-07-11 | 1.33 | $1.32 | — |
| 2022-07-08 | 1.33 | $1.32 | — |
| 2022-07-07 | 1.33 | $1.32 | — |
| 2022-07-06 | 1.33 | $1.32 | — |
| 2022-07-05 | 1.33 | $1.32 | — |
| 2022-07-01 | 1.33 | $1.32 | — |
| 2022-06-30 | 1.33 | $1.32 | — |
| 2022-06-29 | 1.34 | $1.32 | — |
| 2022-06-28 | 1.34 | $1.32 | — |
| 2022-06-27 | 1.34 | $1.32 | — |
| 2022-06-24 | 1.34 | $1.32 | — |
| 2022-06-23 | 1.34 | $1.32 | — |
| 2022-06-22 | 1.34 | $1.32 | — |
| 2022-06-21 | 1.34 | $1.32 | — |
| 2022-06-17 | 1.34 | $1.32 | — |
| 2022-06-16 | 1.34 | $1.32 | — |
| 2022-06-15 | 1.34 | $1.32 | — |
| 2022-06-14 | 1.33 | $1.32 | — |
| 2022-06-13 | 1.33 | $1.32 | — |
| 2022-06-10 | 1.33 | $1.32 | — |
| 2022-06-09 | 1.33 | $1.32 | — |
| 2022-06-08 | 1.33 | $1.32 | — |
| 2022-06-07 | 1.32 | $1.32 | — |
| 2022-06-06 | 1.32 | $1.32 | — |
| 2022-06-03 | 1.31 | $1.32 | — |
| 2022-06-02 | 1.30 | $1.32 | — |
| 2022-06-01 | 1.30 | $1.32 | — |
| 2022-05-31 | 1.29 | $1.32 | — |
| 2022-05-27 | 1.27 | $1.32 | — |
| 2022-05-26 | 1.26 | $1.32 | — |
| 2022-05-25 | 1.24 | $1.32 | — |
| 2022-05-24 | 1.23 | $1.32 | — |
| 2022-05-23 | 1.20 | $1.32 | 100 |
| 2022-05-20 | 1.18 | $1.18 | — |
| 2022-05-19 | 1.18 | $1.18 | — |
| 2022-05-18 | 1.18 | $1.18 | — |
| 2022-05-17 | 1.18 | $1.18 | — |
| 2022-05-16 | 1.18 | $1.18 | — |
| 2022-05-13 | 1.18 | $1.18 | — |
| 2022-05-12 | 1.18 | $1.18 | — |
| 2022-05-11 | 1.17 | $1.18 | — |
| 2022-05-10 | 1.17 | $1.18 | — |
| 2022-05-09 | 1.17 | $1.18 | — |
| 2022-05-06 | 1.17 | $1.18 | — |
| 2022-05-05 | 1.17 | $1.18 | — |
| 2022-05-04 | 1.17 | $1.18 | — |
| 2022-05-03 | 1.17 | $1.18 | — |
| 2022-05-02 | 1.17 | $1.18 | — |
| 2022-04-29 | 1.16 | $1.18 | — |
| 2022-04-28 | 1.16 | $1.18 | — |
| 2022-04-27 | 1.16 | $1.18 | — |
| 2022-04-26 | 1.16 | $1.18 | — |
| 2022-04-25 | 1.15 | $1.18 | 100 |
| 2022-04-22 | 1.15 | $1.19 | — |
| 2022-04-21 | 1.14 | $1.19 | — |
| 2022-04-20 | 1.13 | $1.19 | 100 |
| 2022-04-19 | 1.13 | $1.15 | — |
| 2022-04-18 | 1.13 | $1.15 | — |
| 2022-04-14 | 1.12 | $1.15 | — |
| 2022-04-13 | 1.12 | $1.15 | — |
| 2022-04-12 | 1.12 | $1.15 | — |
| 2022-04-11 | 1.12 | $1.15 | — |
| 2022-04-08 | 1.12 | $1.15 | — |
| 2022-04-07 | 1.12 | $1.15 | — |
| 2022-04-06 | 1.12 | $1.15 | — |
| 2022-04-05 | 1.12 | $1.15 | — |
| 2022-04-04 | 1.12 | $1.15 | — |
| 2022-04-01 | 1.12 | $1.15 | — |
| 2022-03-31 | 1.13 | $1.15 | — |
| 2022-03-30 | 1.13 | $1.15 | — |
| 2022-03-29 | 1.13 | $1.15 | — |
| 2022-03-28 | 1.13 | $1.15 | — |
| 2022-03-25 | 1.14 | $1.15 | — |
| 2022-03-24 | 1.15 | $1.15 | — |
| 2022-03-23 | 1.15 | $1.15 | — |
| 2022-03-22 | 1.16 | $1.15 | — |
| 2022-03-21 | 1.17 | $1.15 | — |
| 2022-03-18 | 1.19 | $1.15 | — |
| 2022-03-17 | 1.20 | $1.15 | — |
| 2022-03-16 | 1.22 | $1.15 | — |
| 2022-03-15 | 1.24 | $1.15 | — |
| 2022-03-14 | 1.27 | $1.15 | — |
| 2022-03-11 | 1.30 | $1.15 | — |
| 2022-03-10 | 1.34 | $1.15 | 100 |
| 2022-03-09 | 1.38 | $1.38 | — |
| 2022-03-08 | 1.38 | $1.38 | — |
| 2022-03-07 | 1.38 | $1.38 | — |
| 2022-03-04 | 1.38 | $1.38 | — |
| 2022-03-03 | 1.38 | $1.38 | — |
| 2022-03-02 | 1.38 | $1.38 | — |
| 2022-03-01 | 1.38 | $1.38 | — |
| 2022-02-28 | 1.38 | $1.38 | — |
| 2022-02-25 | 1.38 | $1.38 | — |
| 2022-02-24 | 1.38 | $1.38 | — |
| 2022-02-23 | 1.38 | $1.38 | — |
| 2022-02-22 | 1.38 | $1.38 | — |
| 2022-02-18 | 1.38 | $1.38 | — |
| 2022-02-17 | 1.37 | $1.38 | — |
| 2022-02-16 | 1.37 | $1.38 | — |
| 2022-02-15 | 1.37 | $1.38 | — |
| 2022-02-14 | 1.37 | $1.38 | — |
| 2022-02-11 | 1.37 | $1.38 | — |
| 2022-02-10 | 1.37 | $1.38 | — |
| 2022-02-09 | 1.37 | $1.38 | — |
| 2022-02-08 | 1.37 | $1.38 | — |
| 2022-02-07 | 1.37 | $1.38 | — |
| 2022-02-04 | 1.37 | $1.38 | — |
| 2022-02-03 | 1.37 | $1.38 | — |
| 2022-02-02 | 1.37 | $1.38 | — |
| 2022-02-01 | 1.37 | $1.38 | — |
| 2022-01-31 | 1.37 | $1.38 | — |
| 2022-01-28 | 1.36 | $1.38 | — |
| 2022-01-27 | 1.36 | $1.38 | — |
| 2022-01-26 | 1.36 | $1.38 | — |
| 2022-01-25 | 1.36 | $1.38 | — |
| 2022-01-24 | 1.36 | $1.38 | — |
| 2022-01-21 | 1.36 | $1.38 | — |
| 2022-01-20 | 1.36 | $1.38 | — |
| 2022-01-19 | 1.36 | $1.38 | — |
| 2022-01-18 | 1.35 | $1.38 | — |
| 2022-01-14 | 1.35 | $1.38 | — |
| 2022-01-13 | 1.35 | $1.38 | — |
| 2022-01-12 | 1.35 | $1.38 | — |
| 2022-01-11 | 1.35 | $1.38 | — |
| 2022-01-10 | 1.35 | $1.38 | — |
| 2022-01-07 | 1.34 | $1.38 | — |
| 2022-01-06 | 1.34 | $1.38 | — |
| 2022-01-05 | 1.34 | $1.38 | — |
| 2022-01-04 | 1.34 | $1.38 | — |
| 2022-01-03 | 1.34 | $1.38 | 200 |
| 2021-12-31 | 1.34 | $1.37 | — |
| 2021-12-30 | 1.34 | $1.37 | — |
| 2021-12-29 | 1.34 | $1.37 | — |
| 2021-12-28 | 1.34 | $1.37 | — |
| 2021-12-27 | 1.35 | $1.37 | 400 |
| 2021-12-23 | 1.35 | $1.36 | — |
| 2021-12-22 | 1.36 | $1.36 | — |
| 2021-12-21 | 1.37 | $1.36 | — |
| 2021-12-20 | 1.38 | $1.36 | — |
| 2021-12-17 | 1.39 | $1.36 | — |
| 2021-12-16 | 1.41 | $1.36 | — |
| 2021-12-15 | 1.42 | $1.36 | — |
| 2021-12-14 | 1.45 | $1.36 | — |
| 2021-12-13 | 1.47 | $1.36 | — |
| 2021-12-10 | 1.50 | $1.36 | 827 |
| 2021-12-09 | 1.54 | $1.56 | — |
| 2021-12-08 | 1.54 | $1.56 | — |
| 2021-12-07 | 1.54 | $1.56 | — |
| 2021-12-06 | 1.54 | $1.56 | — |
| 2021-12-03 | 1.54 | $1.56 | — |
| 2021-12-02 | 1.54 | $1.56 | — |
| 2021-12-01 | 1.54 | $1.56 | — |
| 2021-11-30 | 1.54 | $1.56 | — |
| 2021-11-29 | 1.54 | $1.56 | — |
| 2021-11-26 | 1.54 | $1.56 | — |
| 2021-11-24 | 1.55 | $1.56 | — |
| 2021-11-23 | 1.55 | $1.56 | — |
| 2021-11-22 | 1.56 | $1.56 | — |
| 2021-11-19 | 1.56 | $1.56 | — |
| 2021-11-18 | 1.57 | $1.56 | — |
| 2021-11-17 | 1.58 | $1.56 | — |
| 2021-11-16 | 1.59 | $1.56 | — |
| 2021-11-15 | 1.60 | $1.56 | — |
| 2021-11-12 | 1.61 | $1.56 | 300 |
| 2021-11-11 | 1.63 | $1.66 | — |
| 2021-11-10 | 1.63 | $1.66 | — |
| 2021-11-09 | 1.63 | $1.66 | — |
| 2021-11-08 | 1.63 | $1.66 | — |
| 2021-11-05 | 1.63 | $1.66 | — |
| 2021-11-04 | 1.63 | $1.66 | — |
| 2021-11-03 | 1.63 | $1.66 | — |
| 2021-11-02 | 1.63 | $1.66 | — |
| 2021-11-01 | 1.63 | $1.66 | — |
| 2021-10-29 | 1.63 | $1.66 | — |
| 2021-10-28 | 1.63 | $1.66 | — |
| 2021-10-27 | 1.63 | $1.66 | — |
| 2021-10-26 | 1.63 | $1.66 | — |
| 2021-10-25 | 1.64 | $1.66 | — |
| 2021-10-22 | 1.64 | $1.66 | — |
| 2021-10-21 | 1.65 | $1.66 | — |
| 2021-10-20 | 1.66 | $1.66 | 100 |
| 2021-10-19 | 1.67 | $1.68 | 300 |
| 2021-10-18 | 1.67 | $1.54 | 800 |
| 2021-10-15 | 1.71 | $1.59 | — |
| 2021-10-14 | 1.75 | $1.59 | 500 |
| 2021-10-13 | 1.79 | $1.76 | — |
| 2021-10-12 | 1.80 | $1.76 | — |
| 2021-10-11 | 1.81 | $1.76 | — |
| 2021-10-08 | 1.83 | $1.76 | — |
| 2021-10-07 | 1.84 | $1.76 | — |
| 2021-10-06 | 1.87 | $1.76 | — |
| 2021-10-05 | 1.89 | $1.76 | 3700 |
| 2021-10-04 | 1.92 | $1.92 | — |
| 2021-10-01 | 1.92 | $1.92 | — |
| 2021-09-30 | 1.92 | $1.92 | 100 |
| 2021-09-29 | 1.92 | $1.92 | — |
| 2021-09-28 | 1.92 | $1.92 | — |
| 2021-09-27 | 1.92 | $1.92 | — |
| 2021-09-24 | 1.92 | $1.92 | — |
| 2021-09-23 | 1.92 | $1.92 | — |
| 2021-09-22 | 1.92 | $1.92 | — |
| 2021-09-21 | 1.92 | $1.92 | — |
| 2021-09-20 | 1.92 | $1.92 | — |
| 2021-09-17 | 1.92 | $1.92 | — |
| 2021-09-16 | 1.92 | $1.92 | — |
| 2021-09-15 | 1.92 | $1.92 | — |
| 2021-09-14 | 1.92 | $1.92 | — |
| 2021-09-13 | 1.92 | $1.92 | — |
| 2021-09-10 | 1.92 | $1.92 | — |
| 2021-09-09 | 1.92 | $1.92 | — |
| 2021-09-08 | 1.92 | $1.92 | — |
| 2021-09-07 | 1.92 | $1.92 | — |
| 2021-09-03 | 1.92 | $1.92 | — |
| 2021-09-02 | 1.92 | $1.92 | — |
| 2021-09-01 | 1.92 | $1.92 | 300 |
| 2021-08-31 | 1.92 | $1.92 | — |
| 2021-08-30 | 1.92 | $1.92 | — |
| 2021-08-27 | 1.92 | $1.92 | — |
| 2021-08-26 | 1.92 | $1.92 | — |
| 2021-08-25 | 1.91 | $1.92 | — |
| 2021-08-24 | 1.91 | $1.92 | — |
| 2021-08-23 | 1.91 | $1.92 | — |
| 2021-08-20 | 1.91 | $1.92 | — |
| 2021-08-19 | 1.91 | $1.92 | — |
| 2021-08-18 | 1.91 | $1.92 | — |
| 2021-08-17 | 1.91 | $1.92 | — |
| 2021-08-16 | 1.91 | $1.92 | — |
| 2021-08-13 | 1.91 | $1.92 | — |
| 2021-08-12 | 1.91 | $1.92 | — |
| 2021-08-11 | 1.91 | $1.92 | — |
| 2021-08-10 | 1.91 | $1.92 | — |
| 2021-08-09 | 1.91 | $1.92 | — |
| 2021-08-06 | 1.91 | $1.92 | — |
| 2021-08-05 | 1.91 | $1.92 | — |
| 2021-08-04 | 1.91 | $1.92 | — |
| 2021-08-03 | 1.91 | $1.92 | — |
| 2021-08-02 | 1.90 | $1.92 | — |
| 2021-07-30 | 1.90 | $1.92 | — |
| 2021-07-29 | 1.90 | $1.92 | — |
| 2021-07-28 | 1.90 | $1.92 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.95
2026-07-24
Close Price
$0.95
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
1.23
Maximum
1.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.95 | $0.95 | 10000 |
| 2026-07-23 | 0.95 | $0.95 | 10000 |
| 2026-07-22 | 0.95 | $0.95 | 10000 |
| 2026-07-21 | 0.95 | $0.95 | 10000 |
| 2026-07-20 | 0.95 | $0.95 | 10000 |
| 2026-07-17 | 0.95 | $0.95 | 10000 |
| 2026-07-16 | 0.95 | $0.95 | — |
| 2026-07-15 | 0.96 | $0.95 | 10000 |
| 2026-07-14 | 0.96 | $0.95 | 10000 |
| 2026-07-13 | 0.96 | $0.95 | 10000 |
| 2026-07-10 | 0.96 | $0.95 | 10000 |
| 2026-07-09 | 0.96 | $0.95 | 10000 |
| 2026-07-08 | 0.96 | $0.95 | 10000 |
| 2026-07-07 | 0.96 | $0.95 | — |
| 2026-07-06 | 0.96 | $0.95 | 10000 |
| 2026-07-02 | 0.96 | $0.95 | 10000 |
| 2026-07-01 | 0.96 | $0.95 | 10000 |
| 2026-06-30 | 0.96 | $0.95 | 10000 |
| 2026-06-29 | 0.96 | $0.95 | 10000 |
| 2026-06-26 | 0.96 | $0.95 | 10000 |
| 2026-06-25 | 0.96 | $0.95 | 10000 |
| 2026-06-24 | 0.96 | $0.95 | 10000 |
| 2026-06-23 | 0.96 | $0.95 | 10000 |
| 2026-06-22 | 0.96 | $0.95 | 10000 |
| 2026-06-18 | 0.96 | $0.95 | 10000 |
| 2026-06-17 | 0.95 | $0.95 | 10000 |
| 2026-06-16 | 0.95 | $0.95 | 10000 |
| 2026-06-15 | 0.95 | $0.95 | 10000 |
| 2026-06-12 | 0.94 | $0.95 | 10000 |
| 2026-06-11 | 0.93 | $0.95 | 10000 |
| 2026-06-10 | 0.93 | $0.95 | — |
| 2026-06-09 | 0.91 | $0.95 | — |
| 2026-06-08 | 0.90 | $0.95 | 10000 |
| 2026-06-05 | 0.88 | $0.89 | 15 |
| 2026-06-04 | 0.88 | $0.89 | — |
| 2026-06-03 | 0.88 | $0.89 | 15 |
| 2026-06-02 | 0.88 | $0.89 | 15 |
| 2026-06-01 | 0.88 | $0.89 | 15 |
| 2026-05-29 | 0.88 | $0.89 | 15 |
| 2026-05-28 | 0.88 | $0.89 | 15 |
| 2026-05-27 | 0.88 | $0.89 | 15 |
| 2026-05-26 | 0.88 | $0.89 | 15 |
| 2026-05-22 | 0.88 | $0.89 | 15 |
| 2026-05-21 | 0.88 | $0.89 | 15 |
| 2026-05-20 | 0.88 | $0.89 | 15 |
| 2026-05-19 | 0.88 | $0.89 | 15 |
| 2026-05-18 | 0.88 | $0.89 | 15 |
| 2026-05-15 | 0.88 | $0.89 | — |
| 2026-05-14 | 0.88 | $0.89 | 15 |
| 2026-05-13 | 0.88 | $0.89 | 15 |
| 2026-05-12 | 0.89 | $0.89 | 15 |
| 2026-05-11 | 0.89 | $0.89 | 15 |
| 2026-05-08 | 0.90 | $0.89 | 15 |
| 2026-05-07 | 0.91 | $0.89 | 15 |
| 2026-05-06 | 0.92 | $0.89 | 1000 |
| 2026-05-05 | 0.93 | $0.89 | 1000 |
| 2026-05-04 | 0.95 | $0.89 | 1000 |
| 2026-05-01 | 0.97 | $0.97 | 4734 |
| 2026-04-30 | 0.97 | $0.97 | 4734 |
| 2026-04-29 | 0.97 | $0.97 | 4734 |
| 2026-04-28 | 0.97 | $0.97 | 4734 |
| 2026-04-27 | 0.97 | $0.97 | 4734 |
| 2026-04-24 | 0.97 | $0.97 | 4734 |
| 2026-04-23 | 0.97 | $0.97 | 4734 |
| 2026-04-22 | 0.97 | $0.97 | 4734 |
| 2026-04-21 | 0.97 | $0.97 | 4734 |
| 2026-04-20 | 0.97 | $0.97 | — |
| 2026-04-17 | 0.97 | $0.97 | 4734 |
| 2026-04-16 | 0.97 | $0.97 | 4734 |
| 2026-04-15 | 0.97 | $0.97 | 4734 |
| 2026-04-14 | 0.97 | $0.97 | 4734 |
| 2026-04-13 | 0.97 | $0.97 | 4734 |
| 2026-04-10 | 0.97 | $0.97 | 4734 |
| 2026-04-09 | 0.97 | $0.97 | 4734 |
| 2026-04-08 | 0.97 | $0.97 | — |
| 2026-04-07 | 0.97 | $0.97 | — |
| 2026-04-06 | 0.97 | $0.97 | 4734 |
| 2026-04-02 | 0.97 | $0.97 | 4734 |
| 2026-04-01 | 0.97 | $0.97 | 4734 |
| 2026-03-31 | 0.97 | $0.97 | 4734 |
| 2026-03-30 | 0.97 | $0.97 | 4734 |
| 2026-03-27 | 0.97 | $0.97 | 4734 |
| 2026-03-26 | 0.97 | $0.97 | 4734 |
| 2026-03-25 | 0.96 | $0.97 | 4734 |
| 2026-03-24 | 0.96 | $0.97 | 4734 |
| 2026-03-23 | 0.96 | $0.97 | 4734 |
| 2026-03-20 | 0.96 | $0.97 | 4734 |
| 2026-03-19 | 0.96 | $0.97 | — |
| 2026-03-18 | 0.96 | $0.97 | 4734 |
| 2026-03-17 | 0.96 | $0.97 | 4734 |
| 2026-03-16 | 0.96 | $0.97 | — |
| 2026-03-13 | 0.96 | $0.97 | 4734 |
| 2026-03-12 | 0.96 | $0.97 | 4734 |
| 2026-03-11 | 0.96 | $0.97 | 4734 |
| 2026-03-10 | 0.96 | $0.97 | 4734 |
| 2026-03-09 | 0.96 | $0.97 | 4734 |
| 2026-03-06 | 0.96 | $0.97 | — |
| 2026-03-05 | 0.96 | $0.97 | 4734 |
| 2026-03-04 | 0.96 | $0.97 | 4734 |
| 2026-03-03 | 0.96 | $0.97 | 4734 |
| 2026-03-02 | 0.96 | $0.97 | 4734 |
| 2026-02-27 | 0.97 | $0.97 | 4734 |
| 2026-02-26 | 0.97 | $0.97 | 4734 |
| 2026-02-25 | 0.98 | $0.97 | 4734 |
| 2026-02-24 | 0.99 | $0.97 | 4734 |
| 2026-02-23 | 1.00 | $0.97 | 4734 |
| 2026-02-20 | 1.01 | $0.97 | — |
| 2026-02-19 | 1.03 | $0.97 | 4734 |
| 2026-02-18 | 1.05 | $1.05 | — |
| 2026-02-17 | 1.05 | $1.05 | — |
| 2026-02-13 | 1.05 | $1.05 | — |
| 2026-02-12 | 1.05 | $1.05 | — |
| 2026-02-11 | 1.05 | $1.05 | — |
| 2026-02-10 | 1.05 | $1.05 | — |
| 2026-02-09 | 1.05 | $1.05 | — |
| 2026-02-06 | 1.05 | $1.05 | — |
| 2026-02-05 | 1.05 | $1.05 | 64 |
| 2026-02-04 | 1.05 | $1.05 | 64 |
| 2026-02-03 | 1.05 | $1.05 | 100 |
| 2026-02-02 | 1.05 | $1.05 | 100 |
| 2026-01-30 | 1.05 | $1.05 | — |
| 2026-01-29 | 1.05 | $1.05 | 100 |
| 2026-01-28 | 1.05 | $1.05 | 100 |
| 2026-01-27 | 1.05 | $1.05 | 100 |
| 2026-01-26 | 1.05 | $1.05 | 100 |
| 2026-01-23 | 1.05 | $1.05 | 100 |
| 2026-01-22 | 1.05 | $1.05 | 100 |
| 2026-01-21 | 1.05 | $1.05 | 100 |
| 2026-01-20 | 1.05 | $1.05 | 100 |
| 2026-01-16 | 1.05 | $1.05 | 100 |
| 2026-01-15 | 1.05 | $1.05 | 100 |
| 2026-01-14 | 1.05 | $1.05 | 100 |
| 2026-01-13 | 1.05 | $1.05 | 100 |
| 2026-01-12 | 1.05 | $1.05 | 100 |
| 2026-01-09 | 1.05 | $1.05 | 100 |
| 2026-01-08 | 1.05 | $1.05 | 100 |
| 2026-01-07 | 1.05 | $1.05 | 100 |
| 2026-01-06 | 1.05 | $1.05 | — |
| 2026-01-05 | 1.05 | $1.05 | 100 |
| 2026-01-02 | 1.05 | $1.05 | 100 |
| 2025-12-31 | 1.05 | $1.05 | 100 |
| 2025-12-30 | 1.05 | $1.05 | 100 |
| 2025-12-29 | 1.05 | $1.05 | 100 |
| 2025-12-26 | 1.05 | $1.05 | 100 |
| 2025-12-24 | 1.05 | $1.05 | — |
| 2025-12-23 | 1.06 | $1.05 | 100 |
| 2025-12-22 | 1.06 | $1.05 | 100 |
| 2025-12-19 | 1.06 | $1.05 | 100 |
| 2025-12-18 | 1.06 | $1.05 | 100 |
| 2025-12-17 | 1.06 | $1.05 | 100 |
| 2025-12-16 | 1.06 | $1.05 | 100 |
| 2025-12-15 | 1.06 | $1.05 | — |
| 2025-12-12 | 1.06 | $1.05 | — |
| 2025-12-11 | 1.06 | $1.05 | — |
| 2025-12-10 | 1.06 | $1.05 | — |
| 2025-12-09 | 1.06 | $1.05 | — |
| 2025-12-08 | 1.06 | $1.05 | 100 |
| 2025-12-05 | 1.06 | $1.05 | 100 |
| 2025-12-04 | 1.06 | $1.05 | 100 |
| 2025-12-03 | 1.06 | $1.05 | 100 |
| 2025-12-02 | 1.06 | $1.05 | — |
| 2025-12-01 | 1.06 | $1.05 | 100 |
| 2025-11-28 | 1.06 | $1.05 | — |
| 2025-11-26 | 1.06 | $1.05 | 100 |
| 2025-11-25 | 1.06 | $1.05 | — |
| 2025-11-24 | 1.06 | $1.05 | 100 |
| 2025-11-21 | 1.06 | $1.05 | 100 |
| 2025-11-20 | 1.06 | $1.05 | 100 |
| 2025-11-19 | 1.06 | $1.05 | 100 |
| 2025-11-18 | 1.06 | $1.05 | 100 |
| 2025-11-17 | 1.06 | $1.05 | 100 |
| 2025-11-14 | 1.06 | $1.05 | 100 |
| 2025-11-13 | 1.05 | $1.05 | 100 |
| 2025-11-12 | 1.05 | $1.05 | 100 |
| 2025-11-11 | 1.05 | $1.05 | 100 |
| 2025-11-10 | 1.05 | $1.05 | 100 |
| 2025-11-07 | 1.05 | $1.05 | 100 |
| 2025-11-06 | 1.05 | $1.05 | 100 |
| 2025-11-05 | 1.04 | $1.05 | 100 |
| 2025-11-04 | 1.04 | $1.05 | 100 |
| 2025-11-03 | 1.04 | $1.05 | 100 |
| 2025-10-31 | 1.04 | $1.05 | 100 |
| 2025-10-30 | 1.03 | $1.05 | 100 |
| 2025-10-29 | 1.03 | $1.05 | 100 |
| 2025-10-28 | 1.02 | $1.05 | — |
| 2025-10-27 | 1.02 | $1.05 | — |
| 2025-10-24 | 1.01 | $1.05 | — |
| 2025-10-23 | 1.01 | $1.05 | — |
| 2025-10-22 | 1.00 | $1.05 | — |
| 2025-10-21 | 1.00 | $1.05 | — |
| 2025-10-20 | 0.99 | $1.05 | — |
| 2025-10-17 | 0.99 | $1.05 | — |
| 2025-10-16 | 0.98 | $1.05 | — |
| 2025-10-15 | 0.98 | $1.05 | — |
| 2025-10-14 | 0.97 | $1.05 | — |
| 2025-10-13 | 0.97 | $1.05 | — |
| 2025-10-10 | 0.97 | $1.05 | — |
| 2025-10-09 | 0.97 | $1.05 | — |
| 2025-10-08 | 0.97 | $1.05 | — |
| 2025-10-07 | 0.97 | $1.05 | — |
| 2025-10-06 | 0.97 | $1.05 | — |
| 2025-10-03 | 0.98 | $1.05 | — |
| 2025-10-02 | 1.00 | $1.05 | — |
| 2025-10-01 | 1.02 | $1.05 | — |
| 2025-09-30 | 1.04 | $1.05 | — |
| 2025-09-29 | 1.08 | $1.05 | 100 |
| 2025-09-26 | 1.12 | $1.05 | — |
| 2025-09-25 | 1.18 | $1.05 | — |
| 2025-09-24 | 1.25 | $1.05 | — |
| 2025-09-23 | 1.34 | $1.05 | 100 |
| 2025-09-22 | 1.45 | $1.46 | — |
| 2025-09-19 | 1.45 | $1.46 | — |
| 2025-09-18 | 1.46 | $1.46 | — |
| 2025-09-17 | 1.46 | $1.46 | — |
| 2025-09-16 | 1.47 | $1.46 | — |
| 2025-09-15 | 1.48 | $1.46 | 111 |
| 2025-09-12 | 1.49 | $1.46 | 100 |
| 2025-09-11 | 1.50 | $1.51 | — |
| 2025-09-10 | 1.50 | $1.51 | — |
| 2025-09-09 | 1.50 | $1.51 | — |
| 2025-09-08 | 1.50 | $1.51 | — |
| 2025-09-05 | 1.50 | $1.51 | — |
| 2025-09-04 | 1.50 | $1.51 | — |
| 2025-09-03 | 1.50 | $1.51 | — |
| 2025-09-02 | 1.51 | $1.51 | 13100 |
| 2025-08-29 | 1.51 | $1.51 | 13100 |
| 2025-08-28 | 1.51 | $1.51 | — |
| 2025-08-27 | 1.51 | $1.51 | — |
| 2025-08-26 | 1.51 | $1.51 | — |
| 2025-08-25 | 1.51 | $1.51 | — |
| 2025-08-22 | 1.52 | $1.51 | 111 |
| 2025-08-21 | 1.52 | $1.51 | 111 |
| 2025-08-20 | 1.52 | $1.51 | 111 |
| 2025-08-19 | 1.53 | $1.51 | 111 |
| 2025-08-18 | 1.53 | $1.51 | — |
| 2025-08-15 | 1.53 | $1.51 | — |
| 2025-08-14 | 1.54 | $1.51 | — |
| 2025-08-13 | 1.54 | $1.51 | — |
| 2025-08-12 | 1.54 | $1.51 | — |
| 2025-08-11 | 1.55 | $1.51 | 111 |
| 2025-08-08 | 1.55 | $1.51 | — |
| 2025-08-07 | 1.56 | $1.51 | — |
| 2025-08-06 | 1.56 | $1.51 | — |
| 2025-08-05 | 1.57 | $1.51 | — |
| 2025-08-04 | 1.57 | $1.51 | — |
| 2025-08-01 | 1.57 | $1.51 | — |
| 2025-07-31 | 1.57 | $1.51 | — |
| 2025-07-30 | 1.58 | $1.51 | — |
| 2025-07-29 | 1.57 | $1.51 | — |
| 2025-07-28 | 1.57 | $1.51 | — |
| 2025-07-25 | 1.56 | $1.51 | — |
| 2025-07-24 | 1.56 | $1.51 | — |
| 2025-07-23 | 1.54 | $1.51 | — |
| 2025-07-22 | 1.52 | $1.51 | — |
| 2025-07-21 | 1.50 | $1.51 | — |
| 2025-07-18 | 1.47 | $1.51 | — |
| 2025-07-17 | 1.42 | $1.51 | 400 |
| 2025-07-16 | 1.37 | $1.35 | — |
| 2025-07-15 | 1.35 | $1.35 | — |
| 2025-07-14 | 1.33 | $1.35 | — |
| 2025-07-11 | 1.31 | $1.35 | 100 |
| 2025-07-10 | 1.27 | $1.25 | — |
| 2025-07-09 | 1.26 | $1.25 | — |
| 2025-07-08 | 1.24 | $1.25 | — |
| 2025-07-07 | 1.22 | $1.25 | — |
| 2025-07-03 | 1.20 | $1.25 | — |
| 2025-07-02 | 1.16 | $1.25 | — |
| 2025-07-01 | 1.12 | $1.25 | — |
| 2025-06-30 | 1.07 | $1.25 | 100 |
| 2025-06-27 | 1.01 | $1.01 | — |
| 2025-06-26 | 1.01 | $1.01 | — |
| 2025-06-25 | 1.01 | $1.01 | — |
| 2025-06-24 | 1.01 | $1.01 | — |
| 2025-06-23 | 1.01 | $1.01 | — |
| 2025-06-20 | 1.01 | $1.01 | — |
| 2025-06-18 | 1.01 | $1.01 | — |
| 2025-06-17 | 1.01 | $1.01 | — |
| 2025-06-16 | 1.01 | $1.01 | — |
| 2025-06-13 | 1.01 | $1.01 | — |
| 2025-06-12 | 1.01 | $1.01 | — |
| 2025-06-11 | 1.01 | $1.01 | — |
| 2025-06-10 | 1.01 | $1.01 | — |
| 2025-06-09 | 1.01 | $1.01 | — |
| 2025-06-06 | 1.01 | $1.01 | — |
| 2025-06-05 | 1.01 | $1.01 | — |
| 2025-06-04 | 1.01 | $1.01 | — |
| 2025-06-03 | 1.01 | $1.01 | — |
| 2025-06-02 | 1.01 | $1.01 | — |
| 2025-05-30 | 1.01 | $1.01 | — |
| 2025-05-29 | 1.01 | $1.01 | — |
| 2025-05-28 | 1.01 | $1.01 | — |
| 2025-05-27 | 1.01 | $1.01 | — |
| 2025-05-23 | 1.01 | $1.01 | — |
| 2025-05-22 | 1.01 | $1.01 | — |
| 2025-05-21 | 1.01 | $1.01 | — |
| 2025-05-20 | 1.01 | $1.01 | — |
| 2025-05-19 | 1.01 | $1.01 | — |
| 2025-05-16 | 1.01 | $1.01 | — |
| 2025-05-15 | 1.01 | $1.01 | — |
| 2025-05-14 | 1.01 | $1.01 | — |
| 2025-05-13 | 1.01 | $1.01 | — |
| 2025-05-12 | 1.01 | $1.01 | — |
| 2025-05-09 | 1.01 | $1.01 | — |
| 2025-05-08 | 1.01 | $1.01 | — |
| 2025-05-07 | 1.01 | $1.01 | — |
| 2025-05-06 | 1.01 | $1.01 | — |
| 2025-05-05 | 1.01 | $1.01 | — |
| 2025-05-02 | 1.01 | $1.01 | — |
| 2025-05-01 | 1.01 | $1.01 | — |
| 2025-04-30 | 1.01 | $1.01 | — |
| 2025-04-29 | 1.01 | $1.01 | — |
| 2025-04-28 | 1.01 | $1.01 | — |
| 2025-04-25 | 1.01 | $1.01 | — |
| 2025-04-24 | 1.01 | $1.01 | — |
| 2025-04-23 | 1.01 | $1.01 | — |
| 2025-04-22 | 1.01 | $1.01 | — |
| 2025-04-21 | 1.01 | $1.01 | — |
| 2025-04-17 | 1.01 | $1.01 | — |
| 2025-04-16 | 1.01 | $1.01 | — |
| 2025-04-15 | 1.01 | $1.01 | — |
| 2025-04-14 | 1.01 | $1.01 | — |
| 2025-04-11 | 1.01 | $1.01 | — |
| 2025-04-10 | 1.01 | $1.01 | — |
| 2025-04-09 | 1.01 | $1.01 | — |
| 2025-04-08 | 1.01 | $1.01 | — |
| 2025-04-07 | 1.01 | $1.01 | — |
| 2025-04-04 | 1.01 | $1.01 | — |
| 2025-04-03 | 1.01 | $1.01 | — |
| 2025-04-02 | 1.01 | $1.01 | — |
| 2025-04-01 | 1.01 | $1.01 | — |
| 2025-03-31 | 1.01 | $1.01 | — |
| 2025-03-28 | 1.01 | $1.01 | — |
| 2025-03-27 | 1.01 | $1.01 | — |
| 2025-03-26 | 1.01 | $1.01 | — |
| 2025-03-25 | 1.01 | $1.01 | — |
| 2025-03-24 | 1.01 | $1.01 | — |
| 2025-03-21 | 1.01 | $1.01 | — |
| 2025-03-20 | 1.01 | $1.01 | — |
| 2025-03-19 | 1.01 | $1.01 | — |
| 2025-03-18 | 1.01 | $1.01 | — |
| 2025-03-17 | 1.01 | $1.01 | — |
| 2025-03-14 | 1.01 | $1.01 | — |
| 2025-03-13 | 1.01 | $1.01 | — |
| 2025-03-12 | 1.01 | $1.01 | — |
| 2025-03-11 | 1.01 | $1.01 | — |
| 2025-03-10 | 1.01 | $1.01 | — |
| 2025-03-07 | 1.01 | $1.01 | — |
| 2025-03-06 | 1.01 | $1.01 | — |
| 2025-03-05 | 1.01 | $1.01 | — |
| 2025-03-04 | 1.01 | $1.01 | — |
| 2025-03-03 | 1.01 | $1.01 | — |
| 2025-02-28 | 1.01 | $1.01 | — |
| 2025-02-27 | 1.01 | $1.01 | — |
| 2025-02-26 | 1.01 | $1.01 | — |
| 2025-02-25 | 1.01 | $1.01 | — |
| 2025-02-24 | 1.01 | $1.01 | — |
| 2025-02-21 | 1.01 | $1.01 | — |
| 2025-02-20 | 1.01 | $1.01 | — |
| 2025-02-19 | 1.01 | $1.01 | — |
| 2025-02-18 | 1.01 | $1.01 | — |
| 2025-02-14 | 1.01 | $1.01 | — |
| 2025-02-13 | 1.01 | $1.01 | — |
| 2025-02-12 | 1.01 | $1.01 | — |
| 2025-02-11 | 1.01 | $1.01 | — |
| 2025-02-10 | 1.01 | $1.01 | — |
| 2025-02-07 | 1.01 | $1.01 | — |
| 2025-02-06 | 1.01 | $1.01 | — |
| 2025-02-05 | 1.01 | $1.01 | — |
| 2025-02-04 | 1.01 | $1.01 | — |
| 2025-02-03 | 1.01 | $1.01 | — |
| 2025-01-31 | 1.01 | $1.01 | — |
| 2025-01-30 | 1.01 | $1.01 | — |
| 2025-01-29 | 1.01 | $1.01 | — |
| 2025-01-28 | 1.01 | $1.01 | — |
| 2025-01-27 | 1.01 | $1.01 | — |
| 2025-01-24 | 1.01 | $1.01 | — |
| 2025-01-23 | 1.01 | $1.01 | — |
| 2025-01-22 | 1.01 | $1.01 | — |
| 2025-01-21 | 1.01 | $1.01 | — |
| 2025-01-17 | 1.01 | $1.01 | — |
| 2025-01-16 | 1.01 | $1.01 | — |
| 2025-01-15 | 1.01 | $1.01 | — |
| 2025-01-14 | 1.01 | $1.01 | — |
| 2025-01-13 | 1.01 | $1.01 | — |
| 2025-01-10 | 1.01 | $1.01 | — |
| 2025-01-08 | 1.01 | $1.01 | — |
| 2025-01-07 | 1.02 | $1.01 | — |
| 2025-01-06 | 1.02 | $1.01 | — |
| 2025-01-03 | 1.02 | $1.01 | — |
| 2025-01-02 | 1.02 | $1.01 | — |
| 2024-12-31 | 1.02 | $1.01 | — |
| 2024-12-30 | 1.02 | $1.01 | — |
| 2024-12-27 | 1.02 | $1.01 | — |
| 2024-12-26 | 1.01 | $1.01 | — |
| 2024-12-24 | 1.01 | $1.01 | — |
| 2024-12-23 | 1.01 | $1.01 | — |
| 2024-12-20 | 1.01 | $1.01 | — |
| 2024-12-19 | 1.01 | $1.01 | — |
| 2024-12-18 | 1.01 | $1.01 | — |
| 2024-12-17 | 1.01 | $1.01 | — |
| 2024-12-16 | 1.01 | $1.01 | — |
| 2024-12-13 | 1.01 | $1.01 | — |
| 2024-12-12 | 1.01 | $1.01 | — |
| 2024-12-11 | 1.01 | $1.01 | — |
| 2024-12-10 | 1.01 | $1.01 | — |
| 2024-12-09 | 1.01 | $1.01 | — |
| 2024-12-06 | 1.01 | $1.01 | — |
| 2024-12-05 | 1.00 | $1.01 | — |
| 2024-12-04 | 1.00 | $1.01 | — |
| 2024-12-03 | 1.00 | $1.01 | — |
| 2024-12-02 | 1.00 | $1.01 | — |
| 2024-11-29 | 1.00 | $1.01 | — |
| 2024-11-27 | 1.00 | $1.01 | — |
| 2024-11-26 | 0.99 | $1.01 | — |
| 2024-11-25 | 0.99 | $1.01 | — |
| 2024-11-22 | 0.99 | $1.01 | — |
| 2024-11-21 | 0.99 | $1.01 | — |
| 2024-11-20 | 0.99 | $1.01 | — |
| 2024-11-19 | 0.98 | $1.01 | — |
| 2024-11-18 | 0.98 | $1.01 | — |
| 2024-11-15 | 0.98 | $1.01 | — |
| 2024-11-14 | 0.98 | $1.01 | — |
| 2024-11-13 | 0.98 | $1.01 | — |
| 2024-11-12 | 0.98 | $1.01 | — |
| 2024-11-11 | 0.98 | $1.01 | — |
| 2024-11-08 | 0.99 | $1.01 | — |
| 2024-11-07 | 0.99 | $1.01 | — |
| 2024-11-06 | 1.00 | $1.01 | — |
| 2024-11-05 | 1.01 | $1.01 | — |
| 2024-11-04 | 1.02 | $1.01 | — |
| 2024-11-01 | 1.04 | $1.01 | — |
| 2024-10-31 | 1.06 | $1.01 | — |
| 2024-10-30 | 1.09 | $1.01 | — |
| 2024-10-29 | 1.13 | $1.01 | — |
| 2024-10-28 | 1.17 | $1.01 | 7500 |
| 2024-10-25 | 1.22 | $1.04 | 7611 |
| 2024-10-24 | 1.28 | $1.27 | — |
| 2024-10-23 | 1.27 | $1.27 | — |
| 2024-10-22 | 1.27 | $1.27 | — |
| 2024-10-21 | 1.26 | $1.27 | — |
| 2024-10-18 | 1.25 | $1.27 | — |
| 2024-10-17 | 1.23 | $1.27 | — |
| 2024-10-16 | 1.21 | $1.27 | — |
| 2024-10-15 | 1.19 | $1.27 | 100 |
| 2024-10-14 | 1.17 | $1.18 | — |
| 2024-10-11 | 1.16 | $1.18 | — |
| 2024-10-10 | 1.16 | $1.18 | — |
| 2024-10-09 | 1.16 | $1.18 | — |
| 2024-10-08 | 1.15 | $1.18 | — |
| 2024-10-07 | 1.15 | $1.18 | — |
| 2024-10-04 | 1.14 | $1.18 | — |
| 2024-10-03 | 1.14 | $1.18 | — |
| 2024-10-02 | 1.13 | $1.18 | — |
| 2024-10-01 | 1.13 | $1.18 | — |
| 2024-09-30 | 1.12 | $1.18 | — |
| 2024-09-27 | 1.11 | $1.18 | — |
| 2024-09-26 | 1.11 | $1.18 | — |
| 2024-09-25 | 1.10 | $1.18 | — |
| 2024-09-24 | 1.10 | $1.18 | — |
| 2024-09-23 | 1.09 | $1.18 | — |
| 2024-09-20 | 1.09 | $1.18 | — |
| 2024-09-19 | 1.08 | $1.18 | 13100 |
| 2024-09-18 | 1.08 | $1.12 | — |
| 2024-09-17 | 1.10 | $1.12 | — |
| 2024-09-16 | 1.13 | $1.12 | — |
| 2024-09-13 | 1.16 | $1.12 | — |
| 2024-09-12 | 1.20 | $1.12 | — |
| 2024-09-11 | 1.26 | $1.12 | — |
| 2024-09-10 | 1.33 | $1.12 | 100 |
| 2024-09-09 | 1.41 | $1.29 | — |
| 2024-09-06 | 1.46 | $1.29 | 100 |
| 2024-09-05 | 1.52 | $1.52 | — |
| 2024-09-04 | 1.52 | $1.52 | — |
| 2024-09-03 | 1.52 | $1.52 | — |
| 2024-08-30 | 1.52 | $1.52 | — |
| 2024-08-29 | 1.52 | $1.52 | — |
| 2024-08-28 | 1.52 | $1.52 | — |
| 2024-08-27 | 1.52 | $1.52 | — |
| 2024-08-26 | 1.52 | $1.52 | — |
| 2024-08-23 | 1.52 | $1.52 | — |
| 2024-08-22 | 1.51 | $1.52 | — |
| 2024-08-21 | 1.51 | $1.52 | 100 |
| 2024-08-20 | 1.51 | $1.52 | — |
| 2024-08-19 | 1.51 | $1.52 | — |
| 2024-08-16 | 1.51 | $1.52 | — |
| 2024-08-15 | 1.51 | $1.52 | — |
| 2024-08-14 | 1.51 | $1.52 | — |
| 2024-08-13 | 1.51 | $1.52 | — |
| 2024-08-12 | 1.51 | $1.52 | — |
| 2024-08-09 | 1.51 | $1.52 | — |
| 2024-08-08 | 1.51 | $1.52 | — |
| 2024-08-07 | 1.51 | $1.52 | — |
| 2024-08-06 | 1.51 | $1.52 | — |
| 2024-08-05 | 1.51 | $1.52 | — |
| 2024-08-02 | 1.51 | $1.52 | — |
| 2024-08-01 | 1.51 | $1.52 | — |
| 2024-07-31 | 1.51 | $1.52 | — |
| 2024-07-30 | 1.52 | $1.52 | — |
| 2024-07-29 | 1.52 | $1.52 | — |
| 2024-07-26 | 1.52 | $1.52 | — |
| 2024-07-25 | 1.52 | $1.52 | — |
| 2024-07-24 | 1.52 | $1.52 | — |
| 2024-07-23 | 1.52 | $1.52 | — |
| 2024-07-22 | 1.52 | $1.52 | — |
| 2024-07-19 | 1.52 | $1.52 | — |
| 2024-07-18 | 1.52 | $1.52 | — |
| 2024-07-17 | 1.53 | $1.52 | — |
| 2024-07-16 | 1.53 | $1.52 | — |
| 2024-07-15 | 1.53 | $1.52 | — |
| 2024-07-12 | 1.53 | $1.52 | — |
| 2024-07-11 | 1.54 | $1.52 | — |
| 2024-07-10 | 1.54 | $1.52 | — |
| 2024-07-09 | 1.54 | $1.52 | — |
| 2024-07-08 | 1.55 | $1.52 | — |
| 2024-07-05 | 1.55 | $1.52 | — |
| 2024-07-03 | 1.55 | $1.52 | — |
| 2024-07-02 | 1.56 | $1.52 | — |
| 2024-07-01 | 1.56 | $1.52 | — |
| 2024-06-28 | 1.57 | $1.52 | — |
| 2024-06-27 | 1.57 | $1.52 | — |
| 2024-06-26 | 1.58 | $1.52 | — |
| 2024-06-25 | 1.58 | $1.52 | — |
| 2024-06-24 | 1.58 | $1.52 | — |
| 2024-06-21 | 1.59 | $1.52 | — |
| 2024-06-20 | 1.59 | $1.52 | — |
| 2024-06-18 | 1.59 | $1.52 | — |
| 2024-06-17 | 1.59 | $1.52 | — |
| 2024-06-14 | 1.59 | $1.52 | — |
| 2024-06-13 | 1.59 | $1.52 | — |
| 2024-06-12 | 1.59 | $1.52 | — |
| 2024-06-11 | 1.58 | $1.52 | — |
| 2024-06-10 | 1.57 | $1.52 | — |
| 2024-06-07 | 1.55 | $1.52 | — |
| 2024-06-06 | 1.53 | $1.52 | — |
| 2024-06-05 | 1.50 | $1.52 | — |
| 2024-06-04 | 1.46 | $1.52 | — |
| 2024-06-03 | 1.42 | $1.52 | — |
| 2024-05-31 | 1.36 | $1.52 | — |
| 2024-05-30 | 1.28 | $1.52 | — |
| 2024-05-29 | 1.20 | $1.52 | 1000 |
| 2024-05-28 | 1.09 | $1.11 | — |
| 2024-05-24 | 1.08 | $1.11 | — |
| 2024-05-23 | 1.08 | $1.11 | — |
| 2024-05-22 | 1.08 | $1.11 | — |
| 2024-05-21 | 1.07 | $1.11 | — |
| 2024-05-20 | 1.07 | $1.11 | — |
| 2024-05-17 | 1.07 | $1.11 | — |
| 2024-05-16 | 1.06 | $1.11 | — |
| 2024-05-15 | 1.06 | $1.11 | — |
| 2024-05-14 | 1.06 | $1.11 | — |
| 2024-05-13 | 1.06 | $1.11 | — |
| 2024-05-10 | 1.06 | $1.11 | — |
| 2024-05-09 | 1.06 | $1.11 | — |
| 2024-05-08 | 1.06 | $1.11 | — |
| 2024-05-07 | 1.06 | $1.11 | — |
| 2024-05-06 | 1.07 | $1.11 | — |
| 2024-05-03 | 1.08 | $1.11 | — |
| 2024-05-02 | 1.10 | $1.11 | — |
| 2024-05-01 | 1.12 | $1.11 | — |
| 2024-04-30 | 1.14 | $1.11 | — |
| 2024-04-29 | 1.17 | $1.11 | — |
| 2024-04-26 | 1.21 | $1.11 | — |
| 2024-04-25 | 1.26 | $1.11 | — |
| 2024-04-24 | 1.32 | $1.11 | 1337 |
| 2024-04-23 | 1.40 | $1.40 | — |
| 2024-04-22 | 1.40 | $1.40 | — |
| 2024-04-19 | 1.40 | $1.40 | — |
| 2024-04-18 | 1.40 | $1.40 | — |
| 2024-04-17 | 1.40 | $1.40 | — |
| 2024-04-16 | 1.40 | $1.40 | — |
| 2024-04-15 | 1.40 | $1.40 | — |
| 2024-04-12 | 1.41 | $1.40 | — |
| 2024-04-11 | 1.41 | $1.40 | — |
| 2024-04-10 | 1.41 | $1.40 | — |
| 2024-04-09 | 1.41 | $1.40 | — |
| 2024-04-08 | 1.41 | $1.40 | — |
| 2024-04-05 | 1.41 | $1.40 | — |
| 2024-04-04 | 1.41 | $1.40 | — |
| 2024-04-03 | 1.41 | $1.40 | — |
| 2024-04-02 | 1.41 | $1.40 | — |
| 2024-04-01 | 1.42 | $1.40 | — |
| 2024-03-28 | 1.42 | $1.40 | — |
| 2024-03-27 | 1.42 | $1.40 | — |
| 2024-03-26 | 1.42 | $1.40 | — |
| 2024-03-25 | 1.42 | $1.40 | — |
| 2024-03-22 | 1.42 | $1.40 | — |
| 2024-03-21 | 1.42 | $1.40 | — |
| 2024-03-20 | 1.42 | $1.40 | — |
| 2024-03-19 | 1.42 | $1.40 | — |
| 2024-03-18 | 1.41 | $1.40 | — |
| 2024-03-15 | 1.41 | $1.40 | — |
| 2024-03-14 | 1.40 | $1.40 | — |
| 2024-03-13 | 1.40 | $1.40 | — |
| 2024-03-12 | 1.39 | $1.40 | — |
| 2024-03-11 | 1.38 | $1.40 | — |
| 2024-03-08 | 1.36 | $1.40 | — |
| 2024-03-07 | 1.34 | $1.40 | — |
| 2024-03-06 | 1.32 | $1.40 | 100 |
| 2024-03-05 | 1.29 | $1.29 | — |
| 2024-03-04 | 1.29 | $1.29 | — |
| 2024-03-01 | 1.29 | $1.29 | — |
| 2024-02-29 | 1.29 | $1.29 | — |
| 2024-02-28 | 1.29 | $1.29 | — |
| 2024-02-27 | 1.29 | $1.29 | — |
| 2024-02-26 | 1.29 | $1.29 | — |
| 2024-02-23 | 1.29 | $1.29 | — |
| 2024-02-22 | 1.29 | $1.29 | — |
| 2024-02-21 | 1.29 | $1.29 | — |
| 2024-02-20 | 1.29 | $1.29 | — |
| 2024-02-16 | 1.29 | $1.29 | — |
| 2024-02-15 | 1.29 | $1.29 | — |
| 2024-02-14 | 1.29 | $1.29 | — |
| 2024-02-13 | 1.29 | $1.29 | — |
| 2024-02-12 | 1.29 | $1.29 | — |
| 2024-02-09 | 1.29 | $1.29 | — |
| 2024-02-08 | 1.29 | $1.29 | — |
| 2024-02-07 | 1.29 | $1.29 | — |
| 2024-02-06 | 1.29 | $1.29 | — |
| 2024-02-05 | 1.29 | $1.29 | — |
| 2024-02-02 | 1.29 | $1.29 | — |
| 2024-02-01 | 1.29 | $1.29 | — |
| 2024-01-31 | 1.29 | $1.29 | — |
| 2024-01-30 | 1.29 | $1.29 | — |
| 2024-01-29 | 1.29 | $1.29 | — |
| 2024-01-26 | 1.29 | $1.29 | — |
| 2024-01-25 | 1.29 | $1.29 | — |
| 2024-01-24 | 1.29 | $1.29 | — |
| 2024-01-23 | 1.29 | $1.29 | — |
| 2024-01-22 | 1.29 | $1.29 | — |
| 2024-01-19 | 1.29 | $1.29 | — |
| 2024-01-18 | 1.29 | $1.29 | — |
| 2024-01-17 | 1.29 | $1.29 | — |
| 2024-01-16 | 1.29 | $1.29 | — |
| 2024-01-12 | 1.29 | $1.29 | — |
| 2024-01-11 | 1.29 | $1.29 | — |
| 2024-01-10 | 1.29 | $1.29 | — |
| 2024-01-09 | 1.29 | $1.29 | — |
| 2024-01-08 | 1.29 | $1.29 | — |
| 2024-01-05 | 1.29 | $1.29 | — |
| 2024-01-04 | 1.29 | $1.29 | — |
| 2024-01-03 | 1.29 | $1.29 | — |
| 2024-01-02 | 1.29 | $1.29 | — |
| 2023-12-29 | 1.29 | $1.29 | — |
| 2023-12-28 | 1.29 | $1.29 | — |
| 2023-12-27 | 1.29 | $1.29 | — |
| 2023-12-26 | 1.29 | $1.29 | — |
| 2023-12-22 | 1.29 | $1.29 | — |
| 2023-12-21 | 1.29 | $1.29 | — |
| 2023-12-20 | 1.29 | $1.29 | — |
| 2023-12-19 | 1.29 | $1.29 | — |
| 2023-12-18 | 1.29 | $1.29 | — |
| 2023-12-15 | 1.29 | $1.29 | — |
| 2023-12-14 | 1.29 | $1.29 | — |
| 2023-12-13 | 1.29 | $1.29 | — |
| 2023-12-12 | 1.29 | $1.29 | — |
| 2023-12-11 | 1.29 | $1.29 | — |
| 2023-12-08 | 1.29 | $1.29 | — |
| 2023-12-07 | 1.29 | $1.29 | — |
| 2023-12-06 | 1.29 | $1.29 | — |
| 2023-12-05 | 1.28 | $1.29 | — |
| 2023-12-04 | 1.28 | $1.29 | — |
| 2023-12-01 | 1.28 | $1.29 | — |
| 2023-11-30 | 1.28 | $1.29 | — |
| 2023-11-29 | 1.28 | $1.29 | — |
| 2023-11-28 | 1.28 | $1.29 | — |
| 2023-11-27 | 1.27 | $1.29 | — |
| 2023-11-24 | 1.27 | $1.29 | — |
| 2023-11-22 | 1.27 | $1.29 | — |
| 2023-11-21 | 1.27 | $1.29 | — |
| 2023-11-20 | 1.27 | $1.29 | — |
| 2023-11-17 | 1.27 | $1.29 | — |
| 2023-11-16 | 1.26 | $1.29 | — |
| 2023-11-15 | 1.26 | $1.29 | — |
| 2023-11-14 | 1.26 | $1.29 | — |
| 2023-11-13 | 1.26 | $1.29 | — |
| 2023-11-10 | 1.26 | $1.29 | — |
| 2023-11-09 | 1.26 | $1.29 | — |
| 2023-11-08 | 1.27 | $1.29 | — |
| 2023-11-07 | 1.27 | $1.29 | — |
| 2023-11-06 | 1.28 | $1.29 | — |
| 2023-11-03 | 1.28 | $1.29 | — |
| 2023-11-02 | 1.29 | $1.29 | — |
| 2023-11-01 | 1.31 | $1.29 | — |
| 2023-10-31 | 1.32 | $1.29 | — |
| 2023-10-30 | 1.34 | $1.29 | — |
| 2023-10-27 | 1.37 | $1.29 | — |
| 2023-10-26 | 1.40 | $1.29 | 100 |
| 2023-10-25 | 1.44 | $1.44 | — |
| 2023-10-24 | 1.44 | $1.44 | — |
| 2023-10-23 | 1.44 | $1.44 | — |
| 2023-10-20 | 1.44 | $1.44 | — |
| 2023-10-19 | 1.44 | $1.44 | — |
| 2023-10-18 | 1.44 | $1.44 | — |
| 2023-10-17 | 1.44 | $1.44 | — |
| 2023-10-16 | 1.44 | $1.44 | — |
| 2023-10-13 | 1.44 | $1.44 | — |
| 2023-10-12 | 1.44 | $1.44 | — |
| 2023-10-11 | 1.44 | $1.44 | — |
| 2023-10-10 | 1.44 | $1.44 | — |
| 2023-10-09 | 1.44 | $1.44 | — |
| 2023-10-06 | 1.43 | $1.44 | — |
| 2023-10-05 | 1.43 | $1.44 | — |
| 2023-10-04 | 1.43 | $1.44 | — |
| 2023-10-03 | 1.43 | $1.44 | — |
| 2023-10-02 | 1.43 | $1.44 | — |
| 2023-09-29 | 1.43 | $1.44 | — |
| 2023-09-28 | 1.43 | $1.44 | — |
| 2023-09-27 | 1.43 | $1.44 | — |
| 2023-09-26 | 1.43 | $1.44 | — |
| 2023-09-25 | 1.43 | $1.44 | — |
| 2023-09-22 | 1.43 | $1.44 | — |
| 2023-09-21 | 1.43 | $1.44 | — |
| 2023-09-20 | 1.43 | $1.44 | — |
| 2023-09-19 | 1.43 | $1.44 | — |
| 2023-09-18 | 1.43 | $1.44 | — |
| 2023-09-15 | 1.44 | $1.44 | — |
| 2023-09-14 | 1.44 | $1.44 | — |
| 2023-09-13 | 1.44 | $1.44 | — |
| 2023-09-12 | 1.44 | $1.44 | — |
| 2023-09-11 | 1.44 | $1.44 | — |
| 2023-09-08 | 1.45 | $1.44 | — |
| 2023-09-07 | 1.45 | $1.44 | — |
| 2023-09-06 | 1.45 | $1.44 | — |
| 2023-09-05 | 1.46 | $1.44 | 100 |
| 2023-09-01 | 1.46 | $1.46 | — |
| 2023-08-31 | 1.47 | $1.46 | — |
| 2023-08-30 | 1.47 | $1.46 | — |
| 2023-08-29 | 1.47 | $1.46 | — |
| 2023-08-28 | 1.47 | $1.46 | — |
| 2023-08-25 | 1.47 | $1.46 | — |
| 2023-08-24 | 1.47 | $1.46 | — |
| 2023-08-23 | 1.48 | $1.46 | — |
| 2023-08-22 | 1.48 | $1.46 | — |
| 2023-08-21 | 1.48 | $1.46 | — |
| 2023-08-18 | 1.48 | $1.46 | — |
| 2023-08-17 | 1.49 | $1.46 | — |
| 2023-08-16 | 1.49 | $1.46 | — |
| 2023-08-15 | 1.49 | $1.46 | — |
| 2023-08-14 | 1.49 | $1.46 | — |
| 2023-08-11 | 1.49 | $1.46 | — |
| 2023-08-10 | 1.49 | $1.46 | — |
| 2023-08-09 | 1.49 | $1.46 | — |
| 2023-08-08 | 1.49 | $1.46 | — |
| 2023-08-07 | 1.49 | $1.46 | — |
| 2023-08-04 | 1.48 | $1.46 | — |
| 2023-08-03 | 1.48 | $1.46 | — |
| 2023-08-02 | 1.47 | $1.46 | — |
| 2023-08-01 | 1.45 | $1.46 | 100 |
| 2023-07-31 | 1.44 | $1.46 | — |
| 2023-07-28 | 1.42 | $1.46 | — |
| 2023-07-27 | 1.40 | $1.46 | — |
| 2023-07-26 | 1.36 | $1.46 | — |
| 2023-07-25 | 1.33 | $1.46 | 100 |
| 2023-07-24 | 1.28 | $1.28 | — |
| 2023-07-21 | 1.28 | $1.28 | — |
| 2023-07-20 | 1.28 | $1.28 | — |
| 2023-07-19 | 1.28 | $1.28 | — |
| 2023-07-18 | 1.28 | $1.28 | — |
| 2023-07-17 | 1.28 | $1.28 | — |
| 2023-07-14 | 1.28 | $1.28 | — |
| 2023-07-13 | 1.28 | $1.28 | — |
| 2023-07-12 | 1.28 | $1.28 | — |
| 2023-07-11 | 1.28 | $1.28 | — |
| 2023-07-10 | 1.28 | $1.28 | — |
| 2023-07-07 | 1.28 | $1.28 | — |
| 2023-07-06 | 1.28 | $1.28 | — |
| 2023-07-05 | 1.28 | $1.28 | — |
| 2023-07-03 | 1.28 | $1.28 | — |
| 2023-06-30 | 1.28 | $1.28 | — |
| 2023-06-29 | 1.28 | $1.28 | — |
| 2023-06-28 | 1.28 | $1.28 | — |
| 2023-06-27 | 1.28 | $1.28 | — |
| 2023-06-26 | 1.28 | $1.28 | — |
| 2023-06-23 | 1.28 | $1.28 | — |
| 2023-06-22 | 1.28 | $1.28 | — |
| 2023-06-21 | 1.27 | $1.28 | — |
| 2023-06-20 | 1.27 | $1.28 | — |
| 2023-06-16 | 1.27 | $1.28 | — |
| 2023-06-15 | 1.26 | $1.28 | — |
| 2023-06-14 | 1.25 | $1.28 | — |
| 2023-06-13 | 1.24 | $1.28 | 141500 |
| 2023-06-12 | 1.23 | $1.25 | 124800 |
| 2023-06-09 | 1.23 | $1.23 | — |
| 2023-06-08 | 1.23 | $1.23 | — |
| 2023-06-07 | 1.24 | $1.23 | — |
| 2023-06-06 | 1.24 | $1.23 | — |
| 2023-06-05 | 1.25 | $1.23 | — |
| 2023-06-02 | 1.25 | $1.23 | — |
| 2023-06-01 | 1.26 | $1.23 | — |
| 2023-05-31 | 1.27 | $1.23 | — |
| 2023-05-30 | 1.28 | $1.23 | 400 |
| 2023-05-26 | 1.29 | $1.25 | 100 |
| 2023-05-25 | 1.30 | $1.28 | — |
| 2023-05-24 | 1.30 | $1.28 | — |
| 2023-05-23 | 1.30 | $1.28 | — |
| 2023-05-22 | 1.30 | $1.28 | — |
| 2023-05-19 | 1.30 | $1.28 | — |
| 2023-05-18 | 1.29 | $1.28 | — |
| 2023-05-17 | 1.29 | $1.28 | — |
| 2023-05-16 | 1.29 | $1.28 | — |
| 2023-05-15 | 1.28 | $1.28 | — |
| 2023-05-12 | 1.27 | $1.28 | 7600 |
| 2023-05-11 | 1.26 | $1.28 | — |
| 2023-05-10 | 1.25 | $1.28 | — |
| 2023-05-09 | 1.23 | $1.28 | 2000 |
| 2023-05-08 | 1.21 | $1.32 | 4121 |
| 2023-05-05 | 1.17 | $1.17 | — |
| 2023-05-04 | 1.17 | $1.17 | — |
| 2023-05-03 | 1.17 | $1.17 | — |
| 2023-05-02 | 1.17 | $1.17 | — |
| 2023-05-01 | 1.17 | $1.17 | — |
| 2023-04-28 | 1.17 | $1.17 | — |
| 2023-04-27 | 1.17 | $1.17 | — |
| 2023-04-26 | 1.17 | $1.17 | — |
| 2023-04-25 | 1.17 | $1.17 | — |
| 2023-04-24 | 1.17 | $1.17 | — |
| 2023-04-21 | 1.17 | $1.17 | — |
| 2023-04-20 | 1.17 | $1.17 | — |
| 2023-04-19 | 1.17 | $1.17 | — |
| 2023-04-18 | 1.17 | $1.17 | — |
| 2023-04-17 | 1.17 | $1.17 | — |
| 2023-04-14 | 1.17 | $1.17 | — |
| 2023-04-13 | 1.17 | $1.17 | — |
| 2023-04-12 | 1.17 | $1.17 | — |
| 2023-04-11 | 1.17 | $1.17 | — |
| 2023-04-10 | 1.17 | $1.17 | — |
| 2023-04-06 | 1.17 | $1.17 | — |
| 2023-04-05 | 1.17 | $1.17 | — |
| 2023-04-04 | 1.17 | $1.17 | — |
| 2023-04-03 | 1.17 | $1.17 | — |
| 2023-03-31 | 1.17 | $1.17 | — |
| 2023-03-30 | 1.17 | $1.17 | — |
| 2023-03-29 | 1.17 | $1.17 | — |
| 2023-03-28 | 1.17 | $1.17 | — |
| 2023-03-27 | 1.17 | $1.17 | — |
| 2023-03-24 | 1.17 | $1.17 | — |
| 2023-03-23 | 1.17 | $1.17 | — |
| 2023-03-22 | 1.17 | $1.17 | — |
| 2023-03-21 | 1.17 | $1.17 | — |
| 2023-03-20 | 1.17 | $1.17 | — |
| 2023-03-17 | 1.17 | $1.17 | — |
| 2023-03-16 | 1.17 | $1.17 | — |
| 2023-03-15 | 1.17 | $1.17 | — |
| 2023-03-14 | 1.17 | $1.17 | — |
| 2023-03-13 | 1.17 | $1.17 | — |
| 2023-03-10 | 1.17 | $1.17 | — |
| 2023-03-09 | 1.17 | $1.17 | — |
| 2023-03-08 | 1.18 | $1.17 | — |
| 2023-03-07 | 1.18 | $1.17 | — |
| 2023-03-06 | 1.18 | $1.17 | — |
| 2023-03-03 | 1.18 | $1.17 | — |
| 2023-03-02 | 1.18 | $1.17 | — |
| 2023-03-01 | 1.18 | $1.17 | — |
| 2023-02-28 | 1.18 | $1.17 | — |
| 2023-02-27 | 1.18 | $1.17 | — |
| 2023-02-24 | 1.19 | $1.17 | — |
| 2023-02-23 | 1.19 | $1.17 | — |
| 2023-02-22 | 1.19 | $1.17 | — |
| 2023-02-21 | 1.19 | $1.17 | — |
| 2023-02-17 | 1.19 | $1.17 | — |
| 2023-02-16 | 1.19 | $1.17 | 300 |
| 2023-02-15 | 1.19 | $1.18 | — |
| 2023-02-14 | 1.18 | $1.18 | — |
| 2023-02-13 | 1.17 | $1.18 | — |
| 2023-02-10 | 1.16 | $1.18 | — |
| 2023-02-09 | 1.15 | $1.18 | 600 |
| 2023-02-08 | 1.14 | $1.14 | — |
| 2023-02-07 | 1.13 | $1.14 | 741 |
| 2023-02-06 | 1.12 | $1.10 | — |
| 2023-02-03 | 1.12 | $1.10 | — |
| 2023-02-02 | 1.12 | $1.10 | — |
| 2023-02-01 | 1.13 | $1.10 | — |
| 2023-01-31 | 1.13 | $1.10 | — |
| 2023-01-30 | 1.13 | $1.10 | — |
| 2023-01-27 | 1.13 | $1.10 | — |
| 2023-01-26 | 1.13 | $1.10 | — |
| 2023-01-25 | 1.13 | $1.10 | — |
| 2023-01-24 | 1.13 | $1.10 | — |
| 2023-01-23 | 1.13 | $1.10 | — |
| 2023-01-20 | 1.13 | $1.10 | — |
| 2023-01-19 | 1.12 | $1.10 | — |
| 2023-01-18 | 1.11 | $1.10 | — |
| 2023-01-17 | 1.10 | $1.10 | — |
| 2023-01-13 | 1.09 | $1.10 | — |
| 2023-01-12 | 1.08 | $1.10 | — |
| 2023-01-11 | 1.06 | $1.10 | — |
| 2023-01-10 | 1.03 | $1.10 | — |
| 2023-01-09 | 1.00 | $1.10 | 1200 |
| 2023-01-06 | 0.96 | $1.04 | 100 |
| 2023-01-05 | 0.93 | $0.94 | — |
| 2023-01-04 | 0.93 | $0.94 | — |
| 2023-01-03 | 0.93 | $0.94 | 1000 |
| 2022-12-30 | 0.93 | $0.94 | 1000 |
| 2022-12-29 | 0.92 | $0.92 | 1000 |
| 2022-12-28 | 0.93 | $0.91 | 1000 |
| 2022-12-27 | 0.93 | $0.94 | — |
| 2022-12-23 | 0.93 | $0.94 | — |
| 2022-12-22 | 0.93 | $0.94 | — |
| 2022-12-21 | 0.92 | $0.94 | 300 |
| 2022-12-20 | 0.92 | $0.92 | — |
| 2022-12-19 | 0.92 | $0.92 | — |
| 2022-12-16 | 0.92 | $0.92 | — |
| 2022-12-15 | 0.93 | $0.92 | 1100 |
| 2022-12-14 | 0.93 | $0.95 | — |
| 2022-12-13 | 0.93 | $0.95 | 1100 |
| 2022-12-12 | 0.93 | $0.89 | 1000 |
| 2022-12-09 | 0.94 | $0.84 | — |
| 2022-12-08 | 0.97 | $0.84 | 1000 |
| 2022-12-07 | 1.01 | $1.00 | — |
| 2022-12-06 | 1.01 | $1.00 | — |
| 2022-12-05 | 1.01 | $1.00 | — |
| 2022-12-02 | 1.00 | $1.00 | — |
| 2022-12-01 | 1.00 | $1.00 | — |
| 2022-11-30 | 0.99 | $1.00 | — |
| 2022-11-29 | 0.98 | $1.00 | — |
| 2022-11-28 | 0.97 | $1.00 | 100 |
| 2022-11-25 | 0.96 | $0.97 | — |
| 2022-11-23 | 0.95 | $0.97 | 140 |
| 2022-11-22 | 0.95 | $0.95 | 1000 |
| 2022-11-21 | 0.94 | $0.93 | 1000 |
| 2022-11-18 | 0.95 | $0.97 | — |
| 2022-11-17 | 0.94 | $0.97 | — |
| 2022-11-16 | 0.93 | $0.97 | — |
| 2022-11-15 | 0.92 | $0.97 | 1000 |
| 2022-11-14 | 0.90 | $0.97 | 700 |
| 2022-11-11 | 0.88 | $0.91 | — |
| 2022-11-10 | 0.88 | $0.91 | — |
| 2022-11-09 | 0.88 | $0.91 | — |
| 2022-11-08 | 0.88 | $0.91 | — |
| 2022-11-07 | 0.88 | $0.91 | — |
| 2022-11-04 | 0.88 | $0.91 | — |
| 2022-11-03 | 0.88 | $0.91 | — |
| 2022-11-02 | 0.89 | $0.91 | — |
| 2022-11-01 | 0.89 | $0.91 | — |
| 2022-10-31 | 0.90 | $0.91 | — |
| 2022-10-28 | 0.91 | $0.91 | — |
| 2022-10-27 | 0.92 | $0.91 | — |
| 2022-10-26 | 0.94 | $0.91 | 200 |
| 2022-10-25 | 0.96 | $0.98 | — |
| 2022-10-24 | 0.96 | $0.98 | — |
| 2022-10-21 | 0.97 | $0.98 | — |
| 2022-10-20 | 0.98 | $0.98 | — |
| 2022-10-19 | 0.99 | $0.98 | — |
| 2022-10-18 | 1.00 | $0.98 | — |
| 2022-10-17 | 1.02 | $0.98 | 15000 |
| 2022-10-14 | 1.04 | $0.98 | — |
| 2022-10-13 | 1.07 | $0.98 | — |
| 2022-10-12 | 1.10 | $0.98 | 6000 |
| 2022-10-11 | 1.14 | $1.14 | — |
| 2022-10-10 | 1.14 | $1.14 | — |
| 2022-10-07 | 1.14 | $1.14 | — |
| 2022-10-06 | 1.14 | $1.14 | — |
| 2022-10-05 | 1.14 | $1.14 | — |
| 2022-10-04 | 1.14 | $1.14 | — |
| 2022-10-03 | 1.14 | $1.14 | — |
| 2022-09-30 | 1.14 | $1.14 | — |
| 2022-09-29 | 1.14 | $1.14 | — |
| 2022-09-28 | 1.14 | $1.14 | — |
| 2022-09-27 | 1.14 | $1.14 | — |
| 2022-09-26 | 1.14 | $1.14 | — |
| 2022-09-23 | 1.14 | $1.14 | — |
| 2022-09-22 | 1.14 | $1.14 | — |
| 2022-09-21 | 1.14 | $1.14 | — |
| 2022-09-20 | 1.14 | $1.14 | — |
| 2022-09-19 | 1.14 | $1.14 | — |
| 2022-09-16 | 1.14 | $1.14 | — |
| 2022-09-15 | 1.14 | $1.14 | — |
| 2022-09-14 | 1.13 | $1.14 | — |
| 2022-09-13 | 1.13 | $1.14 | — |
| 2022-09-12 | 1.13 | $1.14 | — |
| 2022-09-09 | 1.13 | $1.14 | — |
| 2022-09-08 | 1.13 | $1.14 | — |
| 2022-09-07 | 1.13 | $1.14 | — |
| 2022-09-06 | 1.13 | $1.14 | — |
| 2022-09-02 | 1.13 | $1.14 | — |
| 2022-09-01 | 1.13 | $1.14 | — |
| 2022-08-31 | 1.13 | $1.14 | — |
| 2022-08-30 | 1.13 | $1.14 | — |
| 2022-08-29 | 1.13 | $1.14 | — |
| 2022-08-26 | 1.13 | $1.14 | — |
| 2022-08-25 | 1.13 | $1.14 | — |
| 2022-08-24 | 1.13 | $1.14 | — |
| 2022-08-23 | 1.14 | $1.14 | — |
| 2022-08-22 | 1.14 | $1.14 | — |
| 2022-08-19 | 1.15 | $1.14 | — |
| 2022-08-18 | 1.16 | $1.14 | — |
| 2022-08-17 | 1.17 | $1.14 | — |
| 2022-08-16 | 1.18 | $1.14 | — |
| 2022-08-15 | 1.19 | $1.14 | 307 |
| 2022-08-12 | 1.21 | $1.22 | — |
| 2022-08-11 | 1.21 | $1.22 | — |
| 2022-08-10 | 1.21 | $1.22 | — |
| 2022-08-09 | 1.21 | $1.22 | — |
| 2022-08-08 | 1.21 | $1.22 | — |
| 2022-08-05 | 1.20 | $1.22 | — |
| 2022-08-04 | 1.20 | $1.22 | — |
| 2022-08-03 | 1.20 | $1.22 | — |
| 2022-08-02 | 1.19 | $1.22 | — |
| 2022-08-01 | 1.19 | $1.22 | — |
| 2022-07-29 | 1.18 | $1.22 | — |
| 2022-07-28 | 1.17 | $1.22 | — |
| 2022-07-27 | 1.17 | $1.22 | — |
| 2022-07-26 | 1.16 | $1.22 | — |
| 2022-07-25 | 1.15 | $1.22 | — |
| 2022-07-22 | 1.14 | $1.22 | 100 |
| 2022-07-21 | 1.12 | $1.12 | — |
| 2022-07-20 | 1.14 | $1.12 | — |
| 2022-07-19 | 1.16 | $1.12 | — |
| 2022-07-18 | 1.19 | $1.12 | — |
| 2022-07-15 | 1.22 | $1.12 | — |
| 2022-07-14 | 1.27 | $1.12 | 100 |
| 2022-07-13 | 1.32 | $1.32 | — |
| 2022-07-12 | 1.32 | $1.32 | — |
| 2022-07-11 | 1.32 | $1.32 | — |
| 2022-07-08 | 1.32 | $1.32 | — |
| 2022-07-07 | 1.32 | $1.32 | — |
| 2022-07-06 | 1.32 | $1.32 | — |
| 2022-07-05 | 1.33 | $1.32 | — |
| 2022-07-01 | 1.33 | $1.32 | — |
| 2022-06-30 | 1.33 | $1.32 | — |
| 2022-06-29 | 1.33 | $1.32 | — |
| 2022-06-28 | 1.33 | $1.32 | — |
| 2022-06-27 | 1.33 | $1.32 | — |
| 2022-06-24 | 1.33 | $1.32 | — |
| 2022-06-23 | 1.34 | $1.32 | — |
| 2022-06-22 | 1.34 | $1.32 | — |
| 2022-06-21 | 1.34 | $1.32 | — |
| 2022-06-17 | 1.34 | $1.32 | — |
| 2022-06-16 | 1.34 | $1.32 | — |
| 2022-06-15 | 1.34 | $1.32 | — |
| 2022-06-14 | 1.35 | $1.32 | — |
| 2022-06-13 | 1.35 | $1.32 | — |
| 2022-06-10 | 1.35 | $1.32 | — |
| 2022-06-09 | 1.35 | $1.32 | — |
| 2022-06-08 | 1.35 | $1.32 | — |
| 2022-06-07 | 1.35 | $1.32 | — |
| 2022-06-06 | 1.34 | $1.32 | — |
| 2022-06-03 | 1.34 | $1.32 | — |
| 2022-06-02 | 1.34 | $1.32 | — |
| 2022-06-01 | 1.33 | $1.32 | — |
| 2022-05-31 | 1.32 | $1.32 | — |
| 2022-05-27 | 1.31 | $1.32 | — |
| 2022-05-26 | 1.29 | $1.32 | — |
| 2022-05-25 | 1.28 | $1.32 | — |
| 2022-05-24 | 1.25 | $1.32 | — |
| 2022-05-23 | 1.22 | $1.32 | 100 |
| 2022-05-20 | 1.19 | $1.18 | — |
| 2022-05-19 | 1.19 | $1.18 | — |
| 2022-05-18 | 1.19 | $1.18 | — |
| 2022-05-17 | 1.19 | $1.18 | — |
| 2022-05-16 | 1.19 | $1.18 | — |
| 2022-05-13 | 1.19 | $1.18 | — |
| 2022-05-12 | 1.19 | $1.18 | — |
| 2022-05-11 | 1.19 | $1.18 | — |
| 2022-05-10 | 1.19 | $1.18 | — |
| 2022-05-09 | 1.19 | $1.18 | — |
| 2022-05-06 | 1.19 | $1.18 | — |
| 2022-05-05 | 1.19 | $1.18 | — |
| 2022-05-04 | 1.19 | $1.18 | — |
| 2022-05-03 | 1.19 | $1.18 | — |
| 2022-05-02 | 1.19 | $1.18 | — |
| 2022-04-29 | 1.19 | $1.18 | — |
| 2022-04-28 | 1.18 | $1.18 | — |
| 2022-04-27 | 1.18 | $1.18 | — |
| 2022-04-26 | 1.18 | $1.18 | — |
| 2022-04-25 | 1.18 | $1.18 | 100 |
| 2022-04-22 | 1.17 | $1.19 | — |
| 2022-04-21 | 1.16 | $1.19 | — |
| 2022-04-20 | 1.15 | $1.19 | 100 |
| 2022-04-19 | 1.14 | $1.15 | — |
| 2022-04-18 | 1.14 | $1.15 | — |
| 2022-04-14 | 1.14 | $1.15 | — |
| 2022-04-13 | 1.14 | $1.15 | — |
| 2022-04-12 | 1.13 | $1.15 | — |
| 2022-04-11 | 1.13 | $1.15 | — |
| 2022-04-08 | 1.13 | $1.15 | — |
| 2022-04-07 | 1.13 | $1.15 | — |
| 2022-04-06 | 1.12 | $1.15 | — |
| 2022-04-05 | 1.12 | $1.15 | — |
| 2022-04-04 | 1.12 | $1.15 | — |
| 2022-04-01 | 1.12 | $1.15 | — |
| 2022-03-31 | 1.11 | $1.15 | — |
| 2022-03-30 | 1.11 | $1.15 | — |
| 2022-03-29 | 1.11 | $1.15 | — |
| 2022-03-28 | 1.11 | $1.15 | — |
| 2022-03-25 | 1.11 | $1.15 | — |
| 2022-03-24 | 1.11 | $1.15 | — |
| 2022-03-23 | 1.12 | $1.15 | — |
| 2022-03-22 | 1.12 | $1.15 | — |
| 2022-03-21 | 1.13 | $1.15 | — |
| 2022-03-18 | 1.14 | $1.15 | — |
| 2022-03-17 | 1.16 | $1.15 | — |
| 2022-03-16 | 1.18 | $1.15 | — |
| 2022-03-15 | 1.20 | $1.15 | — |
| 2022-03-14 | 1.24 | $1.15 | — |
| 2022-03-11 | 1.27 | $1.15 | — |
| 2022-03-10 | 1.32 | $1.15 | 100 |
| 2022-03-09 | 1.38 | $1.38 | — |
| 2022-03-08 | 1.38 | $1.38 | — |
| 2022-03-07 | 1.38 | $1.38 | — |
| 2022-03-04 | 1.38 | $1.38 | — |
| 2022-03-03 | 1.38 | $1.38 | — |
| 2022-03-02 | 1.38 | $1.38 | — |
| 2022-03-01 | 1.38 | $1.38 | — |
| 2022-02-28 | 1.38 | $1.38 | — |
| 2022-02-25 | 1.38 | $1.38 | — |
| 2022-02-24 | 1.39 | $1.38 | — |
| 2022-02-23 | 1.39 | $1.38 | — |
| 2022-02-22 | 1.39 | $1.38 | — |
| 2022-02-18 | 1.39 | $1.38 | — |
| 2022-02-17 | 1.39 | $1.38 | — |
| 2022-02-16 | 1.39 | $1.38 | — |
| 2022-02-15 | 1.39 | $1.38 | — |
| 2022-02-14 | 1.39 | $1.38 | — |
| 2022-02-11 | 1.39 | $1.38 | — |
| 2022-02-10 | 1.39 | $1.38 | — |
| 2022-02-09 | 1.39 | $1.38 | — |
| 2022-02-08 | 1.39 | $1.38 | — |
| 2022-02-07 | 1.39 | $1.38 | — |
| 2022-02-04 | 1.39 | $1.38 | — |
| 2022-02-03 | 1.39 | $1.38 | — |
| 2022-02-02 | 1.39 | $1.38 | — |
| 2022-02-01 | 1.39 | $1.38 | — |
| 2022-01-31 | 1.39 | $1.38 | — |
| 2022-01-28 | 1.38 | $1.38 | — |
| 2022-01-27 | 1.38 | $1.38 | — |
| 2022-01-26 | 1.38 | $1.38 | — |
| 2022-01-25 | 1.38 | $1.38 | — |
| 2022-01-24 | 1.38 | $1.38 | — |
| 2022-01-21 | 1.38 | $1.38 | — |
| 2022-01-20 | 1.38 | $1.38 | — |
| 2022-01-19 | 1.38 | $1.38 | — |
| 2022-01-18 | 1.38 | $1.38 | — |
| 2022-01-14 | 1.37 | $1.38 | — |
| 2022-01-13 | 1.37 | $1.38 | — |
| 2022-01-12 | 1.37 | $1.38 | — |
| 2022-01-11 | 1.37 | $1.38 | — |
| 2022-01-10 | 1.36 | $1.38 | — |
| 2022-01-07 | 1.36 | $1.38 | — |
| 2022-01-06 | 1.36 | $1.38 | — |
| 2022-01-05 | 1.35 | $1.38 | — |
| 2022-01-04 | 1.35 | $1.38 | — |
| 2022-01-03 | 1.34 | $1.38 | 200 |
| 2021-12-31 | 1.34 | $1.37 | — |
| 2021-12-30 | 1.34 | $1.37 | — |
| 2021-12-29 | 1.33 | $1.37 | — |
| 2021-12-28 | 1.33 | $1.37 | — |
| 2021-12-27 | 1.33 | $1.37 | 400 |
| 2021-12-23 | 1.33 | $1.36 | — |
| 2021-12-22 | 1.34 | $1.36 | — |
| 2021-12-21 | 1.34 | $1.36 | — |
| 2021-12-20 | 1.35 | $1.36 | — |
| 2021-12-17 | 1.36 | $1.36 | — |
| 2021-12-16 | 1.38 | $1.36 | — |
| 2021-12-15 | 1.40 | $1.36 | — |
| 2021-12-14 | 1.43 | $1.36 | — |
| 2021-12-13 | 1.46 | $1.36 | — |
| 2021-12-10 | 1.50 | $1.36 | 827 |
| 2021-12-09 | 1.55 | $1.56 | — |
| 2021-12-08 | 1.55 | $1.56 | — |
| 2021-12-07 | 1.55 | $1.56 | — |
| 2021-12-06 | 1.55 | $1.56 | — |
| 2021-12-03 | 1.55 | $1.56 | — |
| 2021-12-02 | 1.55 | $1.56 | — |
| 2021-12-01 | 1.55 | $1.56 | — |
| 2021-11-30 | 1.55 | $1.56 | — |
| 2021-11-29 | 1.55 | $1.56 | — |
| 2021-11-26 | 1.55 | $1.56 | — |
| 2021-11-24 | 1.55 | $1.56 | — |
| 2021-11-23 | 1.55 | $1.56 | — |
| 2021-11-22 | 1.55 | $1.56 | — |
| 2021-11-19 | 1.56 | $1.56 | — |
| 2021-11-18 | 1.57 | $1.56 | — |
| 2021-11-17 | 1.58 | $1.56 | — |
| 2021-11-16 | 1.59 | $1.56 | — |
| 2021-11-15 | 1.60 | $1.56 | — |
| 2021-11-12 | 1.62 | $1.56 | 300 |
| 2021-11-11 | 1.65 | $1.66 | — |
| 2021-11-10 | 1.64 | $1.66 | — |
| 2021-11-09 | 1.64 | $1.66 | — |
| 2021-11-08 | 1.64 | $1.66 | — |
| 2021-11-05 | 1.63 | $1.66 | — |
| 2021-11-04 | 1.63 | $1.66 | — |
| 2021-11-03 | 1.63 | $1.66 | — |
| 2021-11-02 | 1.62 | $1.66 | — |
| 2021-11-01 | 1.62 | $1.66 | — |
| 2021-10-29 | 1.62 | $1.66 | — |
| 2021-10-28 | 1.61 | $1.66 | — |
| 2021-10-27 | 1.61 | $1.66 | — |
| 2021-10-26 | 1.61 | $1.66 | — |
| 2021-10-25 | 1.61 | $1.66 | — |
| 2021-10-22 | 1.61 | $1.66 | — |
| 2021-10-21 | 1.61 | $1.66 | — |
| 2021-10-20 | 1.61 | $1.66 | 100 |
| 2021-10-19 | 1.61 | $1.68 | 300 |
| 2021-10-18 | 1.61 | $1.54 | 800 |
| 2021-10-15 | 1.66 | $1.59 | — |
| 2021-10-14 | 1.70 | $1.59 | 500 |
| 2021-10-13 | 1.75 | $1.76 | — |
| 2021-10-12 | 1.77 | $1.76 | — |
| 2021-10-11 | 1.78 | $1.76 | — |
| 2021-10-08 | 1.80 | $1.76 | — |
| 2021-10-07 | 1.82 | $1.76 | — |
| 2021-10-06 | 1.85 | $1.76 | — |
| 2021-10-05 | 1.88 | $1.76 | 3700 |
| 2021-10-04 | 1.92 | $1.92 | — |
| 2021-10-01 | 1.92 | $1.92 | — |
| 2021-09-30 | 1.92 | $1.92 | 100 |
| 2021-09-29 | 1.92 | $1.92 | — |
| 2021-09-28 | 1.92 | $1.92 | — |
| 2021-09-27 | 1.92 | $1.92 | — |
| 2021-09-24 | 1.92 | $1.92 | — |
| 2021-09-23 | 1.92 | $1.92 | — |
| 2021-09-22 | 1.92 | $1.92 | — |
| 2021-09-21 | 1.92 | $1.92 | — |
| 2021-09-20 | 1.92 | $1.92 | — |
| 2021-09-17 | 1.92 | $1.92 | — |
| 2021-09-16 | 1.92 | $1.92 | — |
| 2021-09-15 | 1.92 | $1.92 | — |
| 2021-09-14 | 1.92 | $1.92 | — |
| 2021-09-13 | 1.92 | $1.92 | — |
| 2021-09-10 | 1.92 | $1.92 | — |
| 2021-09-09 | 1.92 | $1.92 | — |
| 2021-09-08 | 1.92 | $1.92 | — |
| 2021-09-07 | 1.92 | $1.92 | — |
| 2021-09-03 | 1.92 | $1.92 | — |
| 2021-09-02 | 1.92 | $1.92 | — |
| 2021-09-01 | 1.92 | $1.92 | 300 |
| 2021-08-31 | 1.92 | $1.92 | — |
| 2021-08-30 | 1.92 | $1.92 | — |
| 2021-08-27 | 1.92 | $1.92 | — |
| 2021-08-26 | 1.92 | $1.92 | — |
| 2021-08-25 | 1.92 | $1.92 | — |
| 2021-08-24 | 1.92 | $1.92 | — |
| 2021-08-23 | 1.92 | $1.92 | — |
| 2021-08-20 | 1.92 | $1.92 | — |
| 2021-08-19 | 1.92 | $1.92 | — |
| 2021-08-18 | 1.92 | $1.92 | — |
| 2021-08-17 | 1.92 | $1.92 | — |
| 2021-08-16 | 1.92 | $1.92 | — |
| 2021-08-13 | 1.92 | $1.92 | — |
| 2021-08-12 | 1.92 | $1.92 | — |
| 2021-08-11 | 1.92 | $1.92 | — |
| 2021-08-10 | 1.92 | $1.92 | — |
| 2021-08-09 | 1.92 | $1.92 | — |
| 2021-08-06 | 1.92 | $1.92 | — |
| 2021-08-05 | 1.92 | $1.92 | — |
| 2021-08-04 | 1.92 | $1.92 | — |
| 2021-08-03 | 1.92 | $1.92 | — |
| 2021-08-02 | 1.91 | $1.92 | — |
| 2021-07-30 | 1.91 | $1.92 | — |
| 2021-07-29 | 1.91 | $1.92 | — |
| 2021-07-28 | 1.91 | $1.92 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.49
2026-07-24
Close Price
$0.95
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.20
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 70.49 | $0.95 | 10000 |
| 2026-07-23 | 70.49 | $0.95 | 10000 |
| 2026-07-22 | 70.49 | $0.95 | 10000 |
| 2026-07-21 | 70.49 | $0.95 | 10000 |
| 2026-07-20 | 70.49 | $0.95 | 10000 |
| 2026-07-17 | 70.49 | $0.95 | 10000 |
| 2026-07-16 | 70.49 | $0.95 | — |
| 2026-07-15 | 70.49 | $0.95 | 10000 |
| 2026-07-14 | 70.49 | $0.95 | 10000 |
| 2026-07-13 | 70.49 | $0.95 | 10000 |
| 2026-07-10 | 70.49 | $0.95 | 10000 |
| 2026-07-09 | 70.49 | $0.95 | 10000 |
| 2026-07-08 | 70.49 | $0.95 | 10000 |
| 2026-07-07 | 70.49 | $0.95 | — |
| 2026-07-06 | 70.49 | $0.95 | 10000 |
| 2026-07-02 | 70.49 | $0.95 | 10000 |
| 2026-07-01 | 70.49 | $0.95 | 10000 |
| 2026-06-30 | 70.49 | $0.95 | 10000 |
| 2026-06-29 | 70.49 | $0.95 | 10000 |
| 2026-06-26 | 70.49 | $0.95 | 10000 |
| 2026-06-25 | 70.49 | $0.95 | 10000 |
| 2026-06-24 | 70.49 | $0.95 | 10000 |
| 2026-06-23 | 70.49 | $0.95 | 10000 |
| 2026-06-22 | 70.49 | $0.95 | 10000 |
| 2026-06-18 | 70.49 | $0.95 | 10000 |
| 2026-06-17 | 70.49 | $0.95 | 10000 |
| 2026-06-16 | 70.49 | $0.95 | 10000 |
| 2026-06-15 | 70.49 | $0.95 | 10000 |
| 2026-06-12 | 70.49 | $0.95 | 10000 |
| 2026-06-11 | 70.49 | $0.95 | 10000 |
| 2026-06-10 | 70.49 | $0.95 | — |
| 2026-06-09 | 70.49 | $0.95 | — |
| 2026-06-08 | 70.49 | $0.95 | 10000 |
| 2026-06-05 | 0.02 | $0.89 | 15 |
| 2026-06-04 | 0.02 | $0.89 | — |
| 2026-06-03 | 0.02 | $0.89 | 15 |
| 2026-06-02 | 0.02 | $0.89 | 15 |
| 2026-06-01 | 0.02 | $0.89 | 15 |
| 2026-05-29 | 0.02 | $0.89 | 15 |
| 2026-05-28 | 0.02 | $0.89 | 15 |
| 2026-05-27 | 0.02 | $0.89 | 15 |
| 2026-05-26 | 0.02 | $0.89 | 15 |
| 2026-05-22 | 0.02 | $0.89 | 15 |
| 2026-05-21 | 0.02 | $0.89 | 15 |
| 2026-05-20 | 0.02 | $0.89 | 15 |
| 2026-05-19 | 0.02 | $0.89 | 15 |
| 2026-05-18 | 0.02 | $0.89 | 15 |
| 2026-05-15 | 0.02 | $0.89 | — |
| 2026-05-14 | 0.02 | $0.89 | 15 |
| 2026-05-13 | 0.02 | $0.89 | 15 |
| 2026-05-12 | 0.02 | $0.89 | 15 |
| 2026-05-11 | 0.02 | $0.89 | 15 |
| 2026-05-08 | 0.02 | $0.89 | 15 |
| 2026-05-07 | 0.02 | $0.89 | 15 |
| 2026-05-06 | 0.02 | $0.89 | 1000 |
| 2026-05-05 | 0.02 | $0.89 | 1000 |
| 2026-05-04 | 0.02 | $0.89 | 1000 |
| 2026-05-01 | 0.22 | $0.97 | 4734 |
| 2026-04-30 | 0.22 | $0.97 | 4734 |
| 2026-04-29 | 0.22 | $0.97 | 4734 |
| 2026-04-28 | 0.22 | $0.97 | 4734 |
| 2026-04-27 | 0.22 | $0.97 | 4734 |
| 2026-04-24 | 0.22 | $0.97 | 4734 |
| 2026-04-23 | 0.22 | $0.97 | 4734 |
| 2026-04-22 | 0.22 | $0.97 | 4734 |
| 2026-04-21 | 0.22 | $0.97 | 4734 |
| 2026-04-20 | 0.22 | $0.97 | — |
| 2026-04-17 | 0.22 | $0.97 | 4734 |
| 2026-04-16 | 0.22 | $0.97 | 4734 |
| 2026-04-15 | 0.22 | $0.97 | 4734 |
| 2026-04-14 | 0.22 | $0.97 | 4734 |
| 2026-04-13 | 0.22 | $0.97 | 4734 |
| 2026-04-10 | 0.22 | $0.97 | 4734 |
| 2026-04-09 | 0.22 | $0.97 | 4734 |
| 2026-04-08 | 0.22 | $0.97 | — |
| 2026-04-07 | 0.22 | $0.97 | — |
| 2026-04-06 | 0.22 | $0.97 | 4734 |
| 2026-04-02 | 0.22 | $0.97 | 4734 |
| 2026-04-01 | 0.22 | $0.97 | 4734 |
| 2026-03-31 | 0.22 | $0.97 | 4734 |
| 2026-03-30 | 0.22 | $0.97 | 4734 |
| 2026-03-27 | 0.22 | $0.97 | 4734 |
| 2026-03-26 | 0.22 | $0.97 | 4734 |
| 2026-03-25 | 0.22 | $0.97 | 4734 |
| 2026-03-24 | 0.22 | $0.97 | 4734 |
| 2026-03-23 | 0.22 | $0.97 | 4734 |
| 2026-03-20 | 0.22 | $0.97 | 4734 |
| 2026-03-19 | 0.22 | $0.97 | — |
| 2026-03-18 | 0.22 | $0.97 | 4734 |
| 2026-03-17 | 0.22 | $0.97 | 4734 |
| 2026-03-16 | 0.22 | $0.97 | — |
| 2026-03-13 | 0.22 | $0.97 | 4734 |
| 2026-03-12 | 0.22 | $0.97 | 4734 |
| 2026-03-11 | 0.22 | $0.97 | 4734 |
| 2026-03-10 | 0.22 | $0.97 | 4734 |
| 2026-03-09 | 0.22 | $0.97 | 4734 |
| 2026-03-06 | 0.22 | $0.97 | — |
| 2026-03-05 | 0.22 | $0.97 | 4734 |
| 2026-03-04 | 0.22 | $0.97 | 4734 |
| 2026-03-03 | 0.22 | $0.97 | 4734 |
| 2026-03-02 | 0.22 | $0.97 | 4734 |
| 2026-02-27 | 0.22 | $0.97 | 4734 |
| 2026-02-26 | 0.22 | $0.97 | 4734 |
| 2026-02-25 | 0.22 | $0.97 | 4734 |
| 2026-02-24 | 0.22 | $0.97 | 4734 |
| 2026-02-23 | 0.22 | $0.97 | 4734 |
| 2026-02-20 | 0.22 | $0.97 | — |
| 2026-02-19 | 0.22 | $0.97 | 4734 |
| 2026-02-18 | 6.96 | $1.05 | — |
| 2026-02-17 | 6.96 | $1.05 | — |
| 2026-02-13 | 6.96 | $1.05 | — |
| 2026-02-12 | 6.96 | $1.05 | — |
| 2026-02-11 | 6.96 | $1.05 | — |
| 2026-02-10 | 6.96 | $1.05 | — |
| 2026-02-09 | 6.96 | $1.05 | — |
| 2026-02-06 | 6.96 | $1.05 | — |
| 2026-02-05 | 6.96 | $1.05 | 64 |
| 2026-02-04 | 6.96 | $1.05 | 64 |
| 2026-02-03 | 6.96 | $1.05 | 100 |
| 2026-02-02 | 6.96 | $1.05 | 100 |
| 2026-01-30 | 6.96 | $1.05 | — |
| 2026-01-29 | 6.96 | $1.05 | 100 |
| 2026-01-28 | 6.96 | $1.05 | 100 |
| 2026-01-27 | 6.96 | $1.05 | 100 |
| 2026-01-26 | 6.96 | $1.05 | 100 |
| 2026-01-23 | 6.96 | $1.05 | 100 |
| 2026-01-22 | 6.96 | $1.05 | 100 |
| 2026-01-21 | 6.96 | $1.05 | 100 |
| 2026-01-20 | 6.96 | $1.05 | 100 |
| 2026-01-16 | 6.96 | $1.05 | 100 |
| 2026-01-15 | 6.96 | $1.05 | 100 |
| 2026-01-14 | 6.96 | $1.05 | 100 |
| 2026-01-13 | 6.96 | $1.05 | 100 |
| 2026-01-12 | 6.96 | $1.05 | 100 |
| 2026-01-09 | 6.96 | $1.05 | 100 |
| 2026-01-08 | 6.96 | $1.05 | 100 |
| 2026-01-07 | 6.96 | $1.05 | 100 |
| 2026-01-06 | 6.96 | $1.05 | — |
| 2026-01-05 | 6.96 | $1.05 | 100 |
| 2026-01-02 | 6.96 | $1.05 | 100 |
| 2025-12-31 | 6.96 | $1.05 | 100 |
| 2025-12-30 | 6.96 | $1.05 | 100 |
| 2025-12-29 | 6.96 | $1.05 | 100 |
| 2025-12-26 | 6.96 | $1.05 | 100 |
| 2025-12-24 | 6.96 | $1.05 | — |
| 2025-12-23 | 6.96 | $1.05 | 100 |
| 2025-12-22 | 6.96 | $1.05 | 100 |
| 2025-12-19 | 6.96 | $1.05 | 100 |
| 2025-12-18 | 6.96 | $1.05 | 100 |
| 2025-12-17 | 6.96 | $1.05 | 100 |
| 2025-12-16 | 6.96 | $1.05 | 100 |
| 2025-12-15 | 6.96 | $1.05 | — |
| 2025-12-12 | 6.96 | $1.05 | — |
| 2025-12-11 | 6.96 | $1.05 | — |
| 2025-12-10 | 6.96 | $1.05 | — |
| 2025-12-09 | 6.96 | $1.05 | — |
| 2025-12-08 | 6.96 | $1.05 | 100 |
| 2025-12-05 | 6.96 | $1.05 | 100 |
| 2025-12-04 | 6.96 | $1.05 | 100 |
| 2025-12-03 | 6.96 | $1.05 | 100 |
| 2025-12-02 | 6.96 | $1.05 | — |
| 2025-12-01 | 6.96 | $1.05 | 100 |
| 2025-11-28 | 6.96 | $1.05 | — |
| 2025-11-26 | 6.96 | $1.05 | 100 |
| 2025-11-25 | 6.96 | $1.05 | — |
| 2025-11-24 | 6.96 | $1.05 | 100 |
| 2025-11-21 | 6.96 | $1.05 | 100 |
| 2025-11-20 | 6.96 | $1.05 | 100 |
| 2025-11-19 | 6.96 | $1.05 | 100 |
| 2025-11-18 | 6.96 | $1.05 | 100 |
| 2025-11-17 | 6.96 | $1.05 | 100 |
| 2025-11-14 | 6.96 | $1.05 | 100 |
| 2025-11-13 | 6.96 | $1.05 | 100 |
| 2025-11-12 | 6.96 | $1.05 | 100 |
| 2025-11-11 | 6.96 | $1.05 | 100 |
| 2025-11-10 | 6.96 | $1.05 | 100 |
| 2025-11-07 | 6.96 | $1.05 | 100 |
| 2025-11-06 | 6.96 | $1.05 | 100 |
| 2025-11-05 | 6.96 | $1.05 | 100 |
| 2025-11-04 | 6.96 | $1.05 | 100 |
| 2025-11-03 | 6.96 | $1.05 | 100 |
| 2025-10-31 | 6.96 | $1.05 | 100 |
| 2025-10-30 | 6.96 | $1.05 | 100 |
| 2025-10-29 | 6.96 | $1.05 | 100 |
| 2025-10-28 | 6.96 | $1.05 | — |
| 2025-10-27 | 6.96 | $1.05 | — |
| 2025-10-24 | 6.96 | $1.05 | — |
| 2025-10-23 | 6.96 | $1.05 | — |
| 2025-10-22 | 6.96 | $1.05 | — |
| 2025-10-21 | 6.96 | $1.05 | — |
| 2025-10-20 | 6.96 | $1.05 | — |
| 2025-10-17 | 6.96 | $1.05 | — |
| 2025-10-16 | 6.96 | $1.05 | — |
| 2025-10-15 | 6.96 | $1.05 | — |
| 2025-10-14 | 6.96 | $1.05 | — |
| 2025-10-13 | 6.96 | $1.05 | — |
| 2025-10-10 | 6.96 | $1.05 | — |
| 2025-10-09 | 6.96 | $1.05 | — |
| 2025-10-08 | 6.96 | $1.05 | — |
| 2025-10-07 | 6.96 | $1.05 | — |
| 2025-10-06 | 6.96 | $1.05 | — |
| 2025-10-03 | 6.96 | $1.05 | — |
| 2025-10-02 | 6.96 | $1.05 | — |
| 2025-10-01 | 6.96 | $1.05 | — |
| 2025-09-30 | 6.96 | $1.05 | — |
| 2025-09-29 | 6.96 | $1.05 | 100 |
| 2025-09-26 | 6.96 | $1.05 | — |
| 2025-09-25 | 6.96 | $1.05 | — |
| 2025-09-24 | 6.96 | $1.05 | — |
| 2025-09-23 | 6.96 | $1.05 | 100 |
| 2025-09-22 | 48.82 | $1.46 | — |
| 2025-09-19 | 48.82 | $1.46 | — |
| 2025-09-18 | 48.82 | $1.46 | — |
| 2025-09-17 | 48.82 | $1.46 | — |
| 2025-09-16 | 48.82 | $1.46 | — |
| 2025-09-15 | 48.82 | $1.46 | 111 |
| 2025-09-12 | 48.82 | $1.46 | 100 |
| 2025-09-11 | 99.99 | $1.51 | — |
| 2025-09-10 | 99.99 | $1.51 | — |
| 2025-09-09 | 99.99 | $1.51 | — |
| 2025-09-08 | 99.99 | $1.51 | — |
| 2025-09-05 | 99.99 | $1.51 | — |
| 2025-09-04 | 99.99 | $1.51 | — |
| 2025-09-03 | 99.99 | $1.51 | — |
| 2025-09-02 | 99.99 | $1.51 | 13100 |
| 2025-08-29 | 99.99 | $1.51 | 13100 |
| 2025-08-28 | 99.99 | $1.51 | — |
| 2025-08-27 | 99.99 | $1.51 | — |
| 2025-08-26 | 99.99 | $1.51 | — |
| 2025-08-25 | 99.99 | $1.51 | — |
| 2025-08-22 | 99.99 | $1.51 | 111 |
| 2025-08-21 | 99.99 | $1.51 | 111 |
| 2025-08-20 | 99.99 | $1.51 | 111 |
| 2025-08-19 | 99.99 | $1.51 | 111 |
| 2025-08-18 | 99.99 | $1.51 | — |
| 2025-08-15 | 99.99 | $1.51 | — |
| 2025-08-14 | 99.99 | $1.51 | — |
| 2025-08-13 | 99.99 | $1.51 | — |
| 2025-08-12 | 99.99 | $1.51 | — |
| 2025-08-11 | 99.99 | $1.51 | 111 |
| 2025-08-08 | 99.99 | $1.51 | — |
| 2025-08-07 | 99.99 | $1.51 | — |
| 2025-08-06 | 99.99 | $1.51 | — |
| 2025-08-05 | 99.99 | $1.51 | — |
| 2025-08-04 | 99.99 | $1.51 | — |
| 2025-08-01 | 99.99 | $1.51 | — |
| 2025-07-31 | 99.99 | $1.51 | — |
| 2025-07-30 | 99.99 | $1.51 | — |
| 2025-07-29 | 99.99 | $1.51 | — |
| 2025-07-28 | 99.99 | $1.51 | — |
| 2025-07-25 | 99.99 | $1.51 | — |
| 2025-07-24 | 99.99 | $1.51 | — |
| 2025-07-23 | 99.99 | $1.51 | — |
| 2025-07-22 | 99.99 | $1.51 | — |
| 2025-07-21 | 99.99 | $1.51 | — |
| 2025-07-18 | 99.99 | $1.51 | — |
| 2025-07-17 | 99.99 | $1.51 | 400 |
| 2025-07-16 | 99.98 | $1.35 | — |
| 2025-07-15 | 99.98 | $1.35 | — |
| 2025-07-14 | 99.98 | $1.35 | — |
| 2025-07-11 | 99.98 | $1.35 | 100 |
| 2025-07-10 | 99.97 | $1.25 | — |
| 2025-07-09 | 99.97 | $1.25 | — |
| 2025-07-08 | 99.97 | $1.25 | — |
| 2025-07-07 | 99.97 | $1.25 | — |
| 2025-07-03 | 99.97 | $1.25 | — |
| 2025-07-02 | 99.97 | $1.25 | — |
| 2025-07-01 | 99.97 | $1.25 | — |
| 2025-06-30 | 99.97 | $1.25 | 100 |
| 2025-06-27 | 18.95 | $1.01 | — |
| 2025-06-26 | 18.95 | $1.01 | — |
| 2025-06-25 | 18.95 | $1.01 | — |
| 2025-06-24 | 18.95 | $1.01 | — |
| 2025-06-23 | 18.95 | $1.01 | — |
| 2025-06-20 | 18.95 | $1.01 | — |
| 2025-06-18 | 18.95 | $1.01 | — |
| 2025-06-17 | 18.95 | $1.01 | — |
| 2025-06-16 | 18.95 | $1.01 | — |
| 2025-06-13 | 18.95 | $1.01 | — |
| 2025-06-12 | 18.95 | $1.01 | — |
| 2025-06-11 | 18.95 | $1.01 | — |
| 2025-06-10 | 18.95 | $1.01 | — |
| 2025-06-09 | 18.95 | $1.01 | — |
| 2025-06-06 | 18.95 | $1.01 | — |
| 2025-06-05 | 18.95 | $1.01 | — |
| 2025-06-04 | 18.95 | $1.01 | — |
| 2025-06-03 | 18.95 | $1.01 | — |
| 2025-06-02 | 18.95 | $1.01 | — |
| 2025-05-30 | 18.95 | $1.01 | — |
| 2025-05-29 | 18.95 | $1.01 | — |
| 2025-05-28 | 18.95 | $1.01 | — |
| 2025-05-27 | 18.95 | $1.01 | — |
| 2025-05-23 | 18.95 | $1.01 | — |
| 2025-05-22 | 18.95 | $1.01 | — |
| 2025-05-21 | 18.95 | $1.01 | — |
| 2025-05-20 | 18.95 | $1.01 | — |
| 2025-05-19 | 18.95 | $1.01 | — |
| 2025-05-16 | 18.95 | $1.01 | — |
| 2025-05-15 | 18.95 | $1.01 | — |
| 2025-05-14 | 18.95 | $1.01 | — |
| 2025-05-13 | 18.95 | $1.01 | — |
| 2025-05-12 | 18.95 | $1.01 | — |
| 2025-05-09 | 18.95 | $1.01 | — |
| 2025-05-08 | 18.95 | $1.01 | — |
| 2025-05-07 | 18.95 | $1.01 | — |
| 2025-05-06 | 18.95 | $1.01 | — |
| 2025-05-05 | 18.95 | $1.01 | — |
| 2025-05-02 | 18.95 | $1.01 | — |
| 2025-05-01 | 18.95 | $1.01 | — |
| 2025-04-30 | 18.95 | $1.01 | — |
| 2025-04-29 | 18.95 | $1.01 | — |
| 2025-04-28 | 18.95 | $1.01 | — |
| 2025-04-25 | 18.95 | $1.01 | — |
| 2025-04-24 | 18.95 | $1.01 | — |
| 2025-04-23 | 18.95 | $1.01 | — |
| 2025-04-22 | 18.95 | $1.01 | — |
| 2025-04-21 | 18.95 | $1.01 | — |
| 2025-04-17 | 18.95 | $1.01 | — |
| 2025-04-16 | 18.95 | $1.01 | — |
| 2025-04-15 | 18.95 | $1.01 | — |
| 2025-04-14 | 18.95 | $1.01 | — |
| 2025-04-11 | 18.95 | $1.01 | — |
| 2025-04-10 | 18.95 | $1.01 | — |
| 2025-04-09 | 18.95 | $1.01 | — |
| 2025-04-08 | 18.95 | $1.01 | — |
| 2025-04-07 | 18.95 | $1.01 | — |
| 2025-04-04 | 18.95 | $1.01 | — |
| 2025-04-03 | 18.95 | $1.01 | — |
| 2025-04-02 | 18.95 | $1.01 | — |
| 2025-04-01 | 18.95 | $1.01 | — |
| 2025-03-31 | 18.95 | $1.01 | — |
| 2025-03-28 | 18.95 | $1.01 | — |
| 2025-03-27 | 18.95 | $1.01 | — |
| 2025-03-26 | 18.95 | $1.01 | — |
| 2025-03-25 | 18.95 | $1.01 | — |
| 2025-03-24 | 18.95 | $1.01 | — |
| 2025-03-21 | 18.95 | $1.01 | — |
| 2025-03-20 | 18.95 | $1.01 | — |
| 2025-03-19 | 18.95 | $1.01 | — |
| 2025-03-18 | 18.95 | $1.01 | — |
| 2025-03-17 | 18.95 | $1.01 | — |
| 2025-03-14 | 18.95 | $1.01 | — |
| 2025-03-13 | 18.95 | $1.01 | — |
| 2025-03-12 | 18.95 | $1.01 | — |
| 2025-03-11 | 18.95 | $1.01 | — |
| 2025-03-10 | 18.95 | $1.01 | — |
| 2025-03-07 | 18.95 | $1.01 | — |
| 2025-03-06 | 18.95 | $1.01 | — |
| 2025-03-05 | 18.95 | $1.01 | — |
| 2025-03-04 | 18.95 | $1.01 | — |
| 2025-03-03 | 18.95 | $1.01 | — |
| 2025-02-28 | 18.95 | $1.01 | — |
| 2025-02-27 | 18.95 | $1.01 | — |
| 2025-02-26 | 18.95 | $1.01 | — |
| 2025-02-25 | 18.95 | $1.01 | — |
| 2025-02-24 | 18.95 | $1.01 | — |
| 2025-02-21 | 18.95 | $1.01 | — |
| 2025-02-20 | 18.95 | $1.01 | — |
| 2025-02-19 | 18.95 | $1.01 | — |
| 2025-02-18 | 18.95 | $1.01 | — |
| 2025-02-14 | 18.95 | $1.01 | — |
| 2025-02-13 | 18.95 | $1.01 | — |
| 2025-02-12 | 18.95 | $1.01 | — |
| 2025-02-11 | 18.95 | $1.01 | — |
| 2025-02-10 | 18.95 | $1.01 | — |
| 2025-02-07 | 18.95 | $1.01 | — |
| 2025-02-06 | 18.95 | $1.01 | — |
| 2025-02-05 | 18.95 | $1.01 | — |
| 2025-02-04 | 18.95 | $1.01 | — |
| 2025-02-03 | 18.95 | $1.01 | — |
| 2025-01-31 | 18.95 | $1.01 | — |
| 2025-01-30 | 18.95 | $1.01 | — |
| 2025-01-29 | 18.95 | $1.01 | — |
| 2025-01-28 | 18.95 | $1.01 | — |
| 2025-01-27 | 18.95 | $1.01 | — |
| 2025-01-24 | 18.95 | $1.01 | — |
| 2025-01-23 | 18.95 | $1.01 | — |
| 2025-01-22 | 18.95 | $1.01 | — |
| 2025-01-21 | 18.95 | $1.01 | — |
| 2025-01-17 | 18.95 | $1.01 | — |
| 2025-01-16 | 18.95 | $1.01 | — |
| 2025-01-15 | 18.95 | $1.01 | — |
| 2025-01-14 | 18.95 | $1.01 | — |
| 2025-01-13 | 18.95 | $1.01 | — |
| 2025-01-10 | 18.95 | $1.01 | — |
| 2025-01-08 | 18.95 | $1.01 | — |
| 2025-01-07 | 18.95 | $1.01 | — |
| 2025-01-06 | 18.95 | $1.01 | — |
| 2025-01-03 | 18.95 | $1.01 | — |
| 2025-01-02 | 18.95 | $1.01 | — |
| 2024-12-31 | 18.95 | $1.01 | — |
| 2024-12-30 | 18.95 | $1.01 | — |
| 2024-12-27 | 18.95 | $1.01 | — |
| 2024-12-26 | 18.95 | $1.01 | — |
| 2024-12-24 | 18.95 | $1.01 | — |
| 2024-12-23 | 18.95 | $1.01 | — |
| 2024-12-20 | 18.95 | $1.01 | — |
| 2024-12-19 | 18.95 | $1.01 | — |
| 2024-12-18 | 18.95 | $1.01 | — |
| 2024-12-17 | 18.95 | $1.01 | — |
| 2024-12-16 | 18.95 | $1.01 | — |
| 2024-12-13 | 18.95 | $1.01 | — |
| 2024-12-12 | 18.95 | $1.01 | — |
| 2024-12-11 | 18.95 | $1.01 | — |
| 2024-12-10 | 18.95 | $1.01 | — |
| 2024-12-09 | 18.95 | $1.01 | — |
| 2024-12-06 | 18.95 | $1.01 | — |
| 2024-12-05 | 18.95 | $1.01 | — |
| 2024-12-04 | 18.95 | $1.01 | — |
| 2024-12-03 | 18.95 | $1.01 | — |
| 2024-12-02 | 18.95 | $1.01 | — |
| 2024-11-29 | 18.95 | $1.01 | — |
| 2024-11-27 | 18.95 | $1.01 | — |
| 2024-11-26 | 18.95 | $1.01 | — |
| 2024-11-25 | 18.95 | $1.01 | — |
| 2024-11-22 | 18.95 | $1.01 | — |
| 2024-11-21 | 18.95 | $1.01 | — |
| 2024-11-20 | 18.95 | $1.01 | — |
| 2024-11-19 | 18.95 | $1.01 | — |
| 2024-11-18 | 18.95 | $1.01 | — |
| 2024-11-15 | 18.95 | $1.01 | — |
| 2024-11-14 | 18.95 | $1.01 | — |
| 2024-11-13 | 18.95 | $1.01 | — |
| 2024-11-12 | 18.95 | $1.01 | — |
| 2024-11-11 | 18.95 | $1.01 | — |
| 2024-11-08 | 18.95 | $1.01 | — |
| 2024-11-07 | 18.95 | $1.01 | — |
| 2024-11-06 | 18.95 | $1.01 | — |
| 2024-11-05 | 18.95 | $1.01 | — |
| 2024-11-04 | 18.95 | $1.01 | — |
| 2024-11-01 | 18.95 | $1.01 | — |
| 2024-10-31 | 18.95 | $1.01 | — |
| 2024-10-30 | 18.95 | $1.01 | — |
| 2024-10-29 | 18.95 | $1.01 | — |
| 2024-10-28 | 18.95 | $1.01 | 7500 |
| 2024-10-25 | 20.54 | $1.04 | 7611 |
| 2024-10-24 | 52.59 | $1.27 | — |
| 2024-10-23 | 52.59 | $1.27 | — |
| 2024-10-22 | 52.59 | $1.27 | — |
| 2024-10-21 | 52.59 | $1.27 | — |
| 2024-10-18 | 52.59 | $1.27 | — |
| 2024-10-17 | 52.59 | $1.27 | — |
| 2024-10-16 | 52.59 | $1.27 | — |
| 2024-10-15 | 52.59 | $1.27 | 100 |
| 2024-10-14 | 20.31 | $1.18 | — |
| 2024-10-11 | 20.31 | $1.18 | — |
| 2024-10-10 | 20.31 | $1.18 | — |
| 2024-10-09 | 20.31 | $1.18 | — |
| 2024-10-08 | 20.31 | $1.18 | — |
| 2024-10-07 | 20.31 | $1.18 | — |
| 2024-10-04 | 20.31 | $1.18 | — |
| 2024-10-03 | 20.31 | $1.18 | — |
| 2024-10-02 | 20.31 | $1.18 | — |
| 2024-10-01 | 20.31 | $1.18 | — |
| 2024-09-30 | 20.31 | $1.18 | — |
| 2024-09-27 | 20.31 | $1.18 | — |
| 2024-09-26 | 20.31 | $1.18 | — |
| 2024-09-25 | 20.31 | $1.18 | — |
| 2024-09-24 | 20.31 | $1.18 | — |
| 2024-09-23 | 20.31 | $1.18 | — |
| 2024-09-20 | 20.31 | $1.18 | — |
| 2024-09-19 | 20.31 | $1.18 | 13100 |
| 2024-09-18 | 2.79 | $1.12 | — |
| 2024-09-17 | 2.79 | $1.12 | — |
| 2024-09-16 | 2.79 | $1.12 | — |
| 2024-09-13 | 2.79 | $1.12 | — |
| 2024-09-12 | 2.79 | $1.12 | — |
| 2024-09-11 | 2.79 | $1.12 | — |
| 2024-09-10 | 2.79 | $1.12 | 100 |
| 2024-09-09 | 4.94 | $1.29 | — |
| 2024-09-06 | 4.94 | $1.29 | 100 |
| 2024-09-05 | 83.06 | $1.52 | — |
| 2024-09-04 | 83.06 | $1.52 | — |
| 2024-09-03 | 83.06 | $1.52 | — |
| 2024-08-30 | 83.06 | $1.52 | — |
| 2024-08-29 | 83.06 | $1.52 | — |
| 2024-08-28 | 83.06 | $1.52 | — |
| 2024-08-27 | 83.06 | $1.52 | — |
| 2024-08-26 | 83.06 | $1.52 | — |
| 2024-08-23 | 83.06 | $1.52 | — |
| 2024-08-22 | 83.06 | $1.52 | — |
| 2024-08-21 | 83.06 | $1.52 | 100 |
| 2024-08-20 | 83.06 | $1.52 | — |
| 2024-08-19 | 83.06 | $1.52 | — |
| 2024-08-16 | 83.06 | $1.52 | — |
| 2024-08-15 | 83.06 | $1.52 | — |
| 2024-08-14 | 83.06 | $1.52 | — |
| 2024-08-13 | 83.06 | $1.52 | — |
| 2024-08-12 | 83.06 | $1.52 | — |
| 2024-08-09 | 83.06 | $1.52 | — |
| 2024-08-08 | 83.06 | $1.52 | — |
| 2024-08-07 | 83.06 | $1.52 | — |
| 2024-08-06 | 83.06 | $1.52 | — |
| 2024-08-05 | 83.06 | $1.52 | — |
| 2024-08-02 | 83.06 | $1.52 | — |
| 2024-08-01 | 83.06 | $1.52 | — |
| 2024-07-31 | 83.06 | $1.52 | — |
| 2024-07-30 | 83.06 | $1.52 | — |
| 2024-07-29 | 83.06 | $1.52 | — |
| 2024-07-26 | 83.06 | $1.52 | — |
| 2024-07-25 | 83.06 | $1.52 | — |
| 2024-07-24 | 83.06 | $1.52 | — |
| 2024-07-23 | 83.06 | $1.52 | — |
| 2024-07-22 | 83.06 | $1.52 | — |
| 2024-07-19 | 83.06 | $1.52 | — |
| 2024-07-18 | 83.06 | $1.52 | — |
| 2024-07-17 | 83.06 | $1.52 | — |
| 2024-07-16 | 83.06 | $1.52 | — |
| 2024-07-15 | 83.06 | $1.52 | — |
| 2024-07-12 | 83.06 | $1.52 | — |
| 2024-07-11 | 83.06 | $1.52 | — |
| 2024-07-10 | 83.06 | $1.52 | — |
| 2024-07-09 | 83.06 | $1.52 | — |
| 2024-07-08 | 83.06 | $1.52 | — |
| 2024-07-05 | 83.06 | $1.52 | — |
| 2024-07-03 | 83.06 | $1.52 | — |
| 2024-07-02 | 83.06 | $1.52 | — |
| 2024-07-01 | 83.06 | $1.52 | — |
| 2024-06-28 | 83.06 | $1.52 | — |
| 2024-06-27 | 83.06 | $1.52 | — |
| 2024-06-26 | 83.06 | $1.52 | — |
| 2024-06-25 | 83.06 | $1.52 | — |
| 2024-06-24 | 83.06 | $1.52 | — |
| 2024-06-21 | 83.06 | $1.52 | — |
| 2024-06-20 | 83.06 | $1.52 | — |
| 2024-06-18 | 83.06 | $1.52 | — |
| 2024-06-17 | 83.06 | $1.52 | — |
| 2024-06-14 | 83.06 | $1.52 | — |
| 2024-06-13 | 83.06 | $1.52 | — |
| 2024-06-12 | 83.06 | $1.52 | — |
| 2024-06-11 | 83.06 | $1.52 | — |
| 2024-06-10 | 83.06 | $1.52 | — |
| 2024-06-07 | 83.06 | $1.52 | — |
| 2024-06-06 | 83.06 | $1.52 | — |
| 2024-06-05 | 83.06 | $1.52 | — |
| 2024-06-04 | 83.06 | $1.52 | — |
| 2024-06-03 | 83.06 | $1.52 | — |
| 2024-05-31 | 83.06 | $1.52 | — |
| 2024-05-30 | 83.06 | $1.52 | — |
| 2024-05-29 | 83.06 | $1.52 | 1000 |
| 2024-05-28 | 6.22 | $1.11 | — |
| 2024-05-24 | 6.22 | $1.11 | — |
| 2024-05-23 | 6.22 | $1.11 | — |
| 2024-05-22 | 6.22 | $1.11 | — |
| 2024-05-21 | 6.22 | $1.11 | — |
| 2024-05-20 | 6.22 | $1.11 | — |
| 2024-05-17 | 6.22 | $1.11 | — |
| 2024-05-16 | 6.22 | $1.11 | — |
| 2024-05-15 | 6.22 | $1.11 | — |
| 2024-05-14 | 6.22 | $1.11 | — |
| 2024-05-13 | 6.22 | $1.11 | — |
| 2024-05-10 | 6.22 | $1.11 | — |
| 2024-05-09 | 6.22 | $1.11 | — |
| 2024-05-08 | 6.22 | $1.11 | — |
| 2024-05-07 | 6.22 | $1.11 | — |
| 2024-05-06 | 6.22 | $1.11 | — |
| 2024-05-03 | 6.22 | $1.11 | — |
| 2024-05-02 | 6.22 | $1.11 | — |
| 2024-05-01 | 6.22 | $1.11 | — |
| 2024-04-30 | 6.22 | $1.11 | — |
| 2024-04-29 | 6.22 | $1.11 | — |
| 2024-04-26 | 6.22 | $1.11 | — |
| 2024-04-25 | 6.22 | $1.11 | — |
| 2024-04-24 | 6.22 | $1.11 | 1337 |
| 2024-04-23 | 98.57 | $1.40 | — |
| 2024-04-22 | 98.57 | $1.40 | — |
| 2024-04-19 | 98.57 | $1.40 | — |
| 2024-04-18 | 98.57 | $1.40 | — |
| 2024-04-17 | 98.57 | $1.40 | — |
| 2024-04-16 | 98.57 | $1.40 | — |
| 2024-04-15 | 98.57 | $1.40 | — |
| 2024-04-12 | 98.57 | $1.40 | — |
| 2024-04-11 | 98.57 | $1.40 | — |
| 2024-04-10 | 98.57 | $1.40 | — |
| 2024-04-09 | 98.57 | $1.40 | — |
| 2024-04-08 | 98.57 | $1.40 | — |
| 2024-04-05 | 98.57 | $1.40 | — |
| 2024-04-04 | 98.57 | $1.40 | — |
| 2024-04-03 | 98.57 | $1.40 | — |
| 2024-04-02 | 98.57 | $1.40 | — |
| 2024-04-01 | 98.57 | $1.40 | — |
| 2024-03-28 | 98.57 | $1.40 | — |
| 2024-03-27 | 98.57 | $1.40 | — |
| 2024-03-26 | 98.57 | $1.40 | — |
| 2024-03-25 | 98.57 | $1.40 | — |
| 2024-03-22 | 98.57 | $1.40 | — |
| 2024-03-21 | 98.57 | $1.40 | — |
| 2024-03-20 | 98.57 | $1.40 | — |
| 2024-03-19 | 98.57 | $1.40 | — |
| 2024-03-18 | 98.57 | $1.40 | — |
| 2024-03-15 | 98.57 | $1.40 | — |
| 2024-03-14 | 98.57 | $1.40 | — |
| 2024-03-13 | 98.57 | $1.40 | — |
| 2024-03-12 | 98.57 | $1.40 | — |
| 2024-03-11 | 98.57 | $1.40 | — |
| 2024-03-08 | 98.57 | $1.40 | — |
| 2024-03-07 | 98.57 | $1.40 | — |
| 2024-03-06 | 98.57 | $1.40 | 100 |
| 2024-03-05 | 4.27 | $1.29 | — |
| 2024-03-04 | 4.27 | $1.29 | — |
| 2024-03-01 | 4.27 | $1.29 | — |
| 2024-02-29 | 4.27 | $1.29 | — |
| 2024-02-28 | 4.27 | $1.29 | — |
| 2024-02-27 | 4.27 | $1.29 | — |
| 2024-02-26 | 4.27 | $1.29 | — |
| 2024-02-23 | 4.27 | $1.29 | — |
| 2024-02-22 | 4.27 | $1.29 | — |
| 2024-02-21 | 4.27 | $1.29 | — |
| 2024-02-20 | 4.27 | $1.29 | — |
| 2024-02-16 | 4.27 | $1.29 | — |
| 2024-02-15 | 4.27 | $1.29 | — |
| 2024-02-14 | 4.27 | $1.29 | — |
| 2024-02-13 | 4.27 | $1.29 | — |
| 2024-02-12 | 4.27 | $1.29 | — |
| 2024-02-09 | 4.27 | $1.29 | — |
| 2024-02-08 | 4.27 | $1.29 | — |
| 2024-02-07 | 4.27 | $1.29 | — |
| 2024-02-06 | 4.27 | $1.29 | — |
| 2024-02-05 | 4.27 | $1.29 | — |
| 2024-02-02 | 4.27 | $1.29 | — |
| 2024-02-01 | 4.27 | $1.29 | — |
| 2024-01-31 | 4.27 | $1.29 | — |
| 2024-01-30 | 4.27 | $1.29 | — |
| 2024-01-29 | 4.27 | $1.29 | — |
| 2024-01-26 | 4.27 | $1.29 | — |
| 2024-01-25 | 4.27 | $1.29 | — |
| 2024-01-24 | 4.27 | $1.29 | — |
| 2024-01-23 | 4.27 | $1.29 | — |
| 2024-01-22 | 4.27 | $1.29 | — |
| 2024-01-19 | 4.27 | $1.29 | — |
| 2024-01-18 | 4.27 | $1.29 | — |
| 2024-01-17 | 4.27 | $1.29 | — |
| 2024-01-16 | 4.27 | $1.29 | — |
| 2024-01-12 | 4.27 | $1.29 | — |
| 2024-01-11 | 4.27 | $1.29 | — |
| 2024-01-10 | 4.27 | $1.29 | — |
| 2024-01-09 | 4.27 | $1.29 | — |
| 2024-01-08 | 4.27 | $1.29 | — |
| 2024-01-05 | 4.27 | $1.29 | — |
| 2024-01-04 | 4.27 | $1.29 | — |
| 2024-01-03 | 4.27 | $1.29 | — |
| 2024-01-02 | 4.27 | $1.29 | — |
| 2023-12-29 | 4.27 | $1.29 | — |
| 2023-12-28 | 4.27 | $1.29 | — |
| 2023-12-27 | 4.27 | $1.29 | — |
| 2023-12-26 | 4.27 | $1.29 | — |
| 2023-12-22 | 4.27 | $1.29 | — |
| 2023-12-21 | 4.27 | $1.29 | — |
| 2023-12-20 | 4.27 | $1.29 | — |
| 2023-12-19 | 4.27 | $1.29 | — |
| 2023-12-18 | 4.27 | $1.29 | — |
| 2023-12-15 | 4.27 | $1.29 | — |
| 2023-12-14 | 4.27 | $1.29 | — |
| 2023-12-13 | 4.27 | $1.29 | — |
| 2023-12-12 | 4.27 | $1.29 | — |
| 2023-12-11 | 4.27 | $1.29 | — |
| 2023-12-08 | 4.27 | $1.29 | — |
| 2023-12-07 | 4.27 | $1.29 | — |
| 2023-12-06 | 4.27 | $1.29 | — |
| 2023-12-05 | 4.27 | $1.29 | — |
| 2023-12-04 | 4.27 | $1.29 | — |
| 2023-12-01 | 4.27 | $1.29 | — |
| 2023-11-30 | 4.27 | $1.29 | — |
| 2023-11-29 | 4.27 | $1.29 | — |
| 2023-11-28 | 4.27 | $1.29 | — |
| 2023-11-27 | 4.27 | $1.29 | — |
| 2023-11-24 | 4.27 | $1.29 | — |
| 2023-11-22 | 4.27 | $1.29 | — |
| 2023-11-21 | 4.27 | $1.29 | — |
| 2023-11-20 | 4.27 | $1.29 | — |
| 2023-11-17 | 4.27 | $1.29 | — |
| 2023-11-16 | 4.27 | $1.29 | — |
| 2023-11-15 | 4.27 | $1.29 | — |
| 2023-11-14 | 4.27 | $1.29 | — |
| 2023-11-13 | 4.27 | $1.29 | — |
| 2023-11-10 | 4.27 | $1.29 | — |
| 2023-11-09 | 4.27 | $1.29 | — |
| 2023-11-08 | 4.27 | $1.29 | — |
| 2023-11-07 | 4.27 | $1.29 | — |
| 2023-11-06 | 4.27 | $1.29 | — |
| 2023-11-03 | 4.27 | $1.29 | — |
| 2023-11-02 | 4.27 | $1.29 | — |
| 2023-11-01 | 4.27 | $1.29 | — |
| 2023-10-31 | 4.27 | $1.29 | — |
| 2023-10-30 | 4.27 | $1.29 | — |
| 2023-10-27 | 4.27 | $1.29 | — |
| 2023-10-26 | 4.27 | $1.29 | 100 |
| 2023-10-25 | 67.26 | $1.44 | — |
| 2023-10-24 | 67.26 | $1.44 | — |
| 2023-10-23 | 67.26 | $1.44 | — |
| 2023-10-20 | 67.26 | $1.44 | — |
| 2023-10-19 | 67.26 | $1.44 | — |
| 2023-10-18 | 67.26 | $1.44 | — |
| 2023-10-17 | 67.26 | $1.44 | — |
| 2023-10-16 | 67.26 | $1.44 | — |
| 2023-10-13 | 67.26 | $1.44 | — |
| 2023-10-12 | 67.26 | $1.44 | — |
| 2023-10-11 | 67.26 | $1.44 | — |
| 2023-10-10 | 67.26 | $1.44 | — |
| 2023-10-09 | 67.26 | $1.44 | — |
| 2023-10-06 | 67.26 | $1.44 | — |
| 2023-10-05 | 67.26 | $1.44 | — |
| 2023-10-04 | 67.26 | $1.44 | — |
| 2023-10-03 | 67.26 | $1.44 | — |
| 2023-10-02 | 67.26 | $1.44 | — |
| 2023-09-29 | 67.26 | $1.44 | — |
| 2023-09-28 | 67.26 | $1.44 | — |
| 2023-09-27 | 67.26 | $1.44 | — |
| 2023-09-26 | 67.26 | $1.44 | — |
| 2023-09-25 | 67.26 | $1.44 | — |
| 2023-09-22 | 67.26 | $1.44 | — |
| 2023-09-21 | 67.26 | $1.44 | — |
| 2023-09-20 | 67.26 | $1.44 | — |
| 2023-09-19 | 67.26 | $1.44 | — |
| 2023-09-18 | 67.26 | $1.44 | — |
| 2023-09-15 | 67.26 | $1.44 | — |
| 2023-09-14 | 67.26 | $1.44 | — |
| 2023-09-13 | 67.26 | $1.44 | — |
| 2023-09-12 | 67.26 | $1.44 | — |
| 2023-09-11 | 67.26 | $1.44 | — |
| 2023-09-08 | 67.26 | $1.44 | — |
| 2023-09-07 | 67.26 | $1.44 | — |
| 2023-09-06 | 67.26 | $1.44 | — |
| 2023-09-05 | 67.26 | $1.44 | 100 |
| 2023-09-01 | 95.36 | $1.46 | — |
| 2023-08-31 | 95.36 | $1.46 | — |
| 2023-08-30 | 95.36 | $1.46 | — |
| 2023-08-29 | 95.36 | $1.46 | — |
| 2023-08-28 | 95.36 | $1.46 | — |
| 2023-08-25 | 95.36 | $1.46 | — |
| 2023-08-24 | 95.36 | $1.46 | — |
| 2023-08-23 | 95.36 | $1.46 | — |
| 2023-08-22 | 95.36 | $1.46 | — |
| 2023-08-21 | 95.36 | $1.46 | — |
| 2023-08-18 | 95.36 | $1.46 | — |
| 2023-08-17 | 95.36 | $1.46 | — |
| 2023-08-16 | 95.36 | $1.46 | — |
| 2023-08-15 | 95.36 | $1.46 | — |
| 2023-08-14 | 95.36 | $1.46 | — |
| 2023-08-11 | 95.36 | $1.46 | — |
| 2023-08-10 | 95.36 | $1.46 | — |
| 2023-08-09 | 95.36 | $1.46 | — |
| 2023-08-08 | 95.36 | $1.46 | — |
| 2023-08-07 | 95.36 | $1.46 | — |
| 2023-08-04 | 95.36 | $1.46 | — |
| 2023-08-03 | 95.36 | $1.46 | — |
| 2023-08-02 | 95.36 | $1.46 | — |
| 2023-08-01 | 95.36 | $1.46 | 100 |
| 2023-07-31 | 95.36 | $1.46 | — |
| 2023-07-28 | 95.36 | $1.46 | — |
| 2023-07-27 | 95.36 | $1.46 | — |
| 2023-07-26 | 95.36 | $1.46 | — |
| 2023-07-25 | 95.36 | $1.46 | 100 |
| 2023-07-24 | 69.14 | $1.28 | — |
| 2023-07-21 | 69.14 | $1.28 | — |
| 2023-07-20 | 69.14 | $1.28 | — |
| 2023-07-19 | 69.14 | $1.28 | — |
| 2023-07-18 | 69.14 | $1.28 | — |
| 2023-07-17 | 69.14 | $1.28 | — |
| 2023-07-14 | 69.14 | $1.28 | — |
| 2023-07-13 | 69.14 | $1.28 | — |
| 2023-07-12 | 69.14 | $1.28 | — |
| 2023-07-11 | 69.14 | $1.28 | — |
| 2023-07-10 | 69.14 | $1.28 | — |
| 2023-07-07 | 69.14 | $1.28 | — |
| 2023-07-06 | 69.14 | $1.28 | — |
| 2023-07-05 | 69.14 | $1.28 | — |
| 2023-07-03 | 69.14 | $1.28 | — |
| 2023-06-30 | 69.14 | $1.28 | — |
| 2023-06-29 | 69.14 | $1.28 | — |
| 2023-06-28 | 69.14 | $1.28 | — |
| 2023-06-27 | 69.14 | $1.28 | — |
| 2023-06-26 | 69.14 | $1.28 | — |
| 2023-06-23 | 69.14 | $1.28 | — |
| 2023-06-22 | 69.14 | $1.28 | — |
| 2023-06-21 | 69.14 | $1.28 | — |
| 2023-06-20 | 69.14 | $1.28 | — |
| 2023-06-16 | 69.14 | $1.28 | — |
| 2023-06-15 | 69.14 | $1.28 | — |
| 2023-06-14 | 69.14 | $1.28 | — |
| 2023-06-13 | 69.14 | $1.28 | 141500 |
| 2023-06-12 | 60.24 | $1.25 | 124800 |
| 2023-06-09 | 51.35 | $1.23 | — |
| 2023-06-08 | 51.35 | $1.23 | — |
| 2023-06-07 | 51.35 | $1.23 | — |
| 2023-06-06 | 51.35 | $1.23 | — |
| 2023-06-05 | 51.35 | $1.23 | — |
| 2023-06-02 | 51.35 | $1.23 | — |
| 2023-06-01 | 51.35 | $1.23 | — |
| 2023-05-31 | 51.35 | $1.23 | — |
| 2023-05-30 | 51.35 | $1.23 | 400 |
| 2023-05-26 | 59.77 | $1.25 | 100 |
| 2023-05-25 | 78.00 | $1.28 | — |
| 2023-05-24 | 78.00 | $1.28 | — |
| 2023-05-23 | 78.00 | $1.28 | — |
| 2023-05-22 | 78.00 | $1.28 | — |
| 2023-05-19 | 78.00 | $1.28 | — |
| 2023-05-18 | 78.00 | $1.28 | — |
| 2023-05-17 | 78.00 | $1.28 | — |
| 2023-05-16 | 78.00 | $1.28 | — |
| 2023-05-15 | 78.00 | $1.28 | — |
| 2023-05-12 | 78.00 | $1.28 | 7600 |
| 2023-05-11 | 78.00 | $1.28 | — |
| 2023-05-10 | 78.00 | $1.28 | — |
| 2023-05-09 | 78.00 | $1.28 | 2000 |
| 2023-05-08 | 98.57 | $1.32 | 4121 |
| 2023-05-05 | 76.32 | $1.17 | — |
| 2023-05-04 | 76.32 | $1.17 | — |
| 2023-05-03 | 76.32 | $1.17 | — |
| 2023-05-02 | 76.32 | $1.17 | — |
| 2023-05-01 | 76.32 | $1.17 | — |
| 2023-04-28 | 76.32 | $1.17 | — |
| 2023-04-27 | 76.32 | $1.17 | — |
| 2023-04-26 | 76.32 | $1.17 | — |
| 2023-04-25 | 76.32 | $1.17 | — |
| 2023-04-24 | 76.32 | $1.17 | — |
| 2023-04-21 | 76.32 | $1.17 | — |
| 2023-04-20 | 76.32 | $1.17 | — |
| 2023-04-19 | 76.32 | $1.17 | — |
| 2023-04-18 | 76.32 | $1.17 | — |
| 2023-04-17 | 76.32 | $1.17 | — |
| 2023-04-14 | 76.32 | $1.17 | — |
| 2023-04-13 | 76.32 | $1.17 | — |
| 2023-04-12 | 76.32 | $1.17 | — |
| 2023-04-11 | 76.32 | $1.17 | — |
| 2023-04-10 | 76.32 | $1.17 | — |
| 2023-04-06 | 76.32 | $1.17 | — |
| 2023-04-05 | 76.32 | $1.17 | — |
| 2023-04-04 | 76.32 | $1.17 | — |
| 2023-04-03 | 76.32 | $1.17 | — |
| 2023-03-31 | 76.32 | $1.17 | — |
| 2023-03-30 | 76.32 | $1.17 | — |
| 2023-03-29 | 76.32 | $1.17 | — |
| 2023-03-28 | 76.32 | $1.17 | — |
| 2023-03-27 | 76.32 | $1.17 | — |
| 2023-03-24 | 76.32 | $1.17 | — |
| 2023-03-23 | 76.32 | $1.17 | — |
| 2023-03-22 | 76.32 | $1.17 | — |
| 2023-03-21 | 76.32 | $1.17 | — |
| 2023-03-20 | 76.32 | $1.17 | — |
| 2023-03-17 | 76.32 | $1.17 | — |
| 2023-03-16 | 76.32 | $1.17 | — |
| 2023-03-15 | 76.32 | $1.17 | — |
| 2023-03-14 | 76.32 | $1.17 | — |
| 2023-03-13 | 76.32 | $1.17 | — |
| 2023-03-10 | 76.32 | $1.17 | — |
| 2023-03-09 | 76.32 | $1.17 | — |
| 2023-03-08 | 76.32 | $1.17 | — |
| 2023-03-07 | 76.32 | $1.17 | — |
| 2023-03-06 | 76.32 | $1.17 | — |
| 2023-03-03 | 76.32 | $1.17 | — |
| 2023-03-02 | 76.32 | $1.17 | — |
| 2023-03-01 | 76.32 | $1.17 | — |
| 2023-02-28 | 76.32 | $1.17 | — |
| 2023-02-27 | 76.32 | $1.17 | — |
| 2023-02-24 | 76.32 | $1.17 | — |
| 2023-02-23 | 76.32 | $1.17 | — |
| 2023-02-22 | 76.32 | $1.17 | — |
| 2023-02-21 | 76.32 | $1.17 | — |
| 2023-02-17 | 76.32 | $1.17 | — |
| 2023-02-16 | 76.32 | $1.17 | 300 |
| 2023-02-15 | 81.34 | $1.18 | — |
| 2023-02-14 | 81.34 | $1.18 | — |
| 2023-02-13 | 81.34 | $1.18 | — |
| 2023-02-10 | 81.34 | $1.18 | — |
| 2023-02-09 | 81.34 | $1.18 | 600 |
| 2023-02-08 | 76.57 | $1.14 | — |
| 2023-02-07 | 76.57 | $1.14 | 741 |
| 2023-02-06 | 69.57 | $1.10 | — |
| 2023-02-03 | 69.57 | $1.10 | — |
| 2023-02-02 | 69.57 | $1.10 | — |
| 2023-02-01 | 69.57 | $1.10 | — |
| 2023-01-31 | 69.57 | $1.10 | — |
| 2023-01-30 | 69.57 | $1.10 | — |
| 2023-01-27 | 69.57 | $1.10 | — |
| 2023-01-26 | 69.57 | $1.10 | — |
| 2023-01-25 | 69.57 | $1.10 | — |
| 2023-01-24 | 69.57 | $1.10 | — |
| 2023-01-23 | 69.57 | $1.10 | — |
| 2023-01-20 | 69.57 | $1.10 | — |
| 2023-01-19 | 69.57 | $1.10 | — |
| 2023-01-18 | 69.57 | $1.10 | — |
| 2023-01-17 | 69.57 | $1.10 | — |
| 2023-01-13 | 69.57 | $1.10 | — |
| 2023-01-12 | 69.57 | $1.10 | — |
| 2023-01-11 | 69.57 | $1.10 | — |
| 2023-01-10 | 69.57 | $1.10 | — |
| 2023-01-09 | 69.57 | $1.10 | 1200 |
| 2023-01-06 | 63.74 | $1.04 | 100 |
| 2023-01-05 | 47.94 | $0.94 | — |
| 2023-01-04 | 47.94 | $0.94 | — |
| 2023-01-03 | 46.89 | $0.94 | 1000 |
| 2022-12-30 | 46.89 | $0.94 | 1000 |
| 2022-12-29 | 43.85 | $0.92 | 1000 |
| 2022-12-28 | 41.73 | $0.91 | 1000 |
| 2022-12-27 | 46.76 | $0.94 | — |
| 2022-12-23 | 46.76 | $0.94 | — |
| 2022-12-22 | 46.76 | $0.94 | — |
| 2022-12-21 | 46.64 | $0.94 | 300 |
| 2022-12-20 | 43.02 | $0.92 | — |
| 2022-12-19 | 43.02 | $0.92 | — |
| 2022-12-16 | 43.02 | $0.92 | — |
| 2022-12-15 | 43.02 | $0.92 | 1100 |
| 2022-12-14 | 47.05 | $0.95 | — |
| 2022-12-13 | 46.25 | $0.95 | 1100 |
| 2022-12-12 | 36.23 | $0.89 | 1000 |
| 2022-12-09 | 24.00 | $0.84 | — |
| 2022-12-08 | 24.00 | $0.84 | 1000 |
| 2022-12-07 | 53.81 | $1.00 | — |
| 2022-12-06 | 53.81 | $1.00 | — |
| 2022-12-05 | 53.81 | $1.00 | — |
| 2022-12-02 | 53.81 | $1.00 | — |
| 2022-12-01 | 53.81 | $1.00 | — |
| 2022-11-30 | 53.81 | $1.00 | — |
| 2022-11-29 | 53.81 | $1.00 | — |
| 2022-11-28 | 53.81 | $1.00 | 100 |
| 2022-11-25 | 45.37 | $0.97 | — |
| 2022-11-23 | 45.37 | $0.97 | 140 |
| 2022-11-22 | 36.66 | $0.95 | 1000 |
| 2022-11-21 | 30.34 | $0.93 | 1000 |
| 2022-11-18 | 40.62 | $0.97 | — |
| 2022-11-17 | 40.62 | $0.97 | — |
| 2022-11-16 | 40.62 | $0.97 | — |
| 2022-11-15 | 40.62 | $0.97 | 1000 |
| 2022-11-14 | 40.62 | $0.97 | 700 |
| 2022-11-11 | 2.12 | $0.91 | — |
| 2022-11-10 | 2.12 | $0.91 | — |
| 2022-11-09 | 2.12 | $0.91 | — |
| 2022-11-08 | 2.12 | $0.91 | — |
| 2022-11-07 | 2.12 | $0.91 | — |
| 2022-11-04 | 2.12 | $0.91 | — |
| 2022-11-03 | 2.12 | $0.91 | — |
| 2022-11-02 | 2.12 | $0.91 | — |
| 2022-11-01 | 2.12 | $0.91 | — |
| 2022-10-31 | 2.12 | $0.91 | — |
| 2022-10-28 | 2.12 | $0.91 | — |
| 2022-10-27 | 2.12 | $0.91 | — |
| 2022-10-26 | 2.12 | $0.91 | 200 |
| 2022-10-25 | 3.46 | $0.98 | — |
| 2022-10-24 | 3.46 | $0.98 | — |
| 2022-10-21 | 3.46 | $0.98 | — |
| 2022-10-20 | 3.46 | $0.98 | — |
| 2022-10-19 | 3.46 | $0.98 | — |
| 2022-10-18 | 3.46 | $0.98 | — |
| 2022-10-17 | 3.46 | $0.98 | 15000 |
| 2022-10-14 | 3.46 | $0.98 | — |
| 2022-10-13 | 3.46 | $0.98 | — |
| 2022-10-12 | 3.46 | $0.98 | 6000 |
| 2022-10-11 | 26.36 | $1.14 | — |
| 2022-10-10 | 26.36 | $1.14 | — |
| 2022-10-07 | 26.36 | $1.14 | — |
| 2022-10-06 | 26.36 | $1.14 | — |
| 2022-10-05 | 26.36 | $1.14 | — |
| 2022-10-04 | 26.36 | $1.14 | — |
| 2022-10-03 | 26.36 | $1.14 | — |
| 2022-09-30 | 26.36 | $1.14 | — |
| 2022-09-29 | 26.36 | $1.14 | — |
| 2022-09-28 | 26.36 | $1.14 | — |
| 2022-09-27 | 26.36 | $1.14 | — |
| 2022-09-26 | 26.36 | $1.14 | — |
| 2022-09-23 | 26.36 | $1.14 | — |
| 2022-09-22 | 26.36 | $1.14 | — |
| 2022-09-21 | 26.36 | $1.14 | — |
| 2022-09-20 | 26.36 | $1.14 | — |
| 2022-09-19 | 26.36 | $1.14 | — |
| 2022-09-16 | 26.36 | $1.14 | — |
| 2022-09-15 | 26.36 | $1.14 | — |
| 2022-09-14 | 26.36 | $1.14 | — |
| 2022-09-13 | 26.36 | $1.14 | — |
| 2022-09-12 | 26.36 | $1.14 | — |
| 2022-09-09 | 26.36 | $1.14 | — |
| 2022-09-08 | 26.36 | $1.14 | — |
| 2022-09-07 | 26.36 | $1.14 | — |
| 2022-09-06 | 26.36 | $1.14 | — |
| 2022-09-02 | 26.36 | $1.14 | — |
| 2022-09-01 | 26.36 | $1.14 | — |
| 2022-08-31 | 26.36 | $1.14 | — |
| 2022-08-30 | 26.36 | $1.14 | — |
| 2022-08-29 | 26.36 | $1.14 | — |
| 2022-08-26 | 26.36 | $1.14 | — |
| 2022-08-25 | 26.36 | $1.14 | — |
| 2022-08-24 | 26.36 | $1.14 | — |
| 2022-08-23 | 26.36 | $1.14 | — |
| 2022-08-22 | 26.36 | $1.14 | — |
| 2022-08-19 | 26.36 | $1.14 | — |
| 2022-08-18 | 26.36 | $1.14 | — |
| 2022-08-17 | 26.36 | $1.14 | — |
| 2022-08-16 | 26.36 | $1.14 | — |
| 2022-08-15 | 26.36 | $1.14 | 307 |
| 2022-08-12 | 44.22 | $1.22 | — |
| 2022-08-11 | 44.22 | $1.22 | — |
| 2022-08-10 | 44.22 | $1.22 | — |
| 2022-08-09 | 44.22 | $1.22 | — |
| 2022-08-08 | 44.22 | $1.22 | — |
| 2022-08-05 | 44.22 | $1.22 | — |
| 2022-08-04 | 44.22 | $1.22 | — |
| 2022-08-03 | 44.22 | $1.22 | — |
| 2022-08-02 | 44.22 | $1.22 | — |
| 2022-08-01 | 44.22 | $1.22 | — |
| 2022-07-29 | 44.22 | $1.22 | — |
| 2022-07-28 | 44.22 | $1.22 | — |
| 2022-07-27 | 44.22 | $1.22 | — |
| 2022-07-26 | 44.22 | $1.22 | — |
| 2022-07-25 | 44.22 | $1.22 | — |
| 2022-07-22 | 44.22 | $1.22 | 100 |
| 2022-07-21 | 11.07 | $1.12 | — |
| 2022-07-20 | 11.07 | $1.12 | — |
| 2022-07-19 | 11.07 | $1.12 | — |
| 2022-07-18 | 11.07 | $1.12 | — |
| 2022-07-15 | 11.07 | $1.12 | — |
| 2022-07-14 | 11.07 | $1.12 | 100 |
| 2022-07-13 | 87.74 | $1.32 | — |
| 2022-07-12 | 87.74 | $1.32 | — |
| 2022-07-11 | 87.74 | $1.32 | — |
| 2022-07-08 | 87.74 | $1.32 | — |
| 2022-07-07 | 87.74 | $1.32 | — |
| 2022-07-06 | 87.74 | $1.32 | — |
| 2022-07-05 | 87.74 | $1.32 | — |
| 2022-07-01 | 87.74 | $1.32 | — |
| 2022-06-30 | 87.74 | $1.32 | — |
| 2022-06-29 | 87.74 | $1.32 | — |
| 2022-06-28 | 87.74 | $1.32 | — |
| 2022-06-27 | 87.74 | $1.32 | — |
| 2022-06-24 | 87.74 | $1.32 | — |
| 2022-06-23 | 87.74 | $1.32 | — |
| 2022-06-22 | 87.74 | $1.32 | — |
| 2022-06-21 | 87.74 | $1.32 | — |
| 2022-06-17 | 87.74 | $1.32 | — |
| 2022-06-16 | 87.74 | $1.32 | — |
| 2022-06-15 | 87.74 | $1.32 | — |
| 2022-06-14 | 87.74 | $1.32 | — |
| 2022-06-13 | 87.74 | $1.32 | — |
| 2022-06-10 | 87.74 | $1.32 | — |
| 2022-06-09 | 87.74 | $1.32 | — |
| 2022-06-08 | 87.74 | $1.32 | — |
| 2022-06-07 | 87.74 | $1.32 | — |
| 2022-06-06 | 87.74 | $1.32 | — |
| 2022-06-03 | 87.74 | $1.32 | — |
| 2022-06-02 | 87.74 | $1.32 | — |
| 2022-06-01 | 87.74 | $1.32 | — |
| 2022-05-31 | 87.74 | $1.32 | — |
| 2022-05-27 | 87.74 | $1.32 | — |
| 2022-05-26 | 87.74 | $1.32 | — |
| 2022-05-25 | 87.74 | $1.32 | — |
| 2022-05-24 | 87.74 | $1.32 | — |
| 2022-05-23 | 87.74 | $1.32 | 100 |
| 2022-05-20 | 36.94 | $1.18 | — |
| 2022-05-19 | 36.94 | $1.18 | — |
| 2022-05-18 | 36.94 | $1.18 | — |
| 2022-05-17 | 36.94 | $1.18 | — |
| 2022-05-16 | 36.94 | $1.18 | — |
| 2022-05-13 | 36.94 | $1.18 | — |
| 2022-05-12 | 36.94 | $1.18 | — |
| 2022-05-11 | 36.94 | $1.18 | — |
| 2022-05-10 | 36.94 | $1.18 | — |
| 2022-05-09 | 36.94 | $1.18 | — |
| 2022-05-06 | 36.94 | $1.18 | — |
| 2022-05-05 | 36.94 | $1.18 | — |
| 2022-05-04 | 36.94 | $1.18 | — |
| 2022-05-03 | 36.94 | $1.18 | — |
| 2022-05-02 | 36.94 | $1.18 | — |
| 2022-04-29 | 36.94 | $1.18 | — |
| 2022-04-28 | 36.94 | $1.18 | — |
| 2022-04-27 | 36.94 | $1.18 | — |
| 2022-04-26 | 36.94 | $1.18 | — |
| 2022-04-25 | 36.94 | $1.18 | 100 |
| 2022-04-22 | 41.33 | $1.19 | — |
| 2022-04-21 | 41.33 | $1.19 | — |
| 2022-04-20 | 41.33 | $1.19 | 100 |
| 2022-04-19 | 1.06 | $1.15 | — |
| 2022-04-18 | 1.06 | $1.15 | — |
| 2022-04-14 | 1.06 | $1.15 | — |
| 2022-04-13 | 1.06 | $1.15 | — |
| 2022-04-12 | 1.06 | $1.15 | — |
| 2022-04-11 | 1.06 | $1.15 | — |
| 2022-04-08 | 1.06 | $1.15 | — |
| 2022-04-07 | 1.06 | $1.15 | — |
| 2022-04-06 | 1.06 | $1.15 | — |
| 2022-04-05 | 1.06 | $1.15 | — |
| 2022-04-04 | 1.06 | $1.15 | — |
| 2022-04-01 | 1.06 | $1.15 | — |
| 2022-03-31 | 1.06 | $1.15 | — |
| 2022-03-30 | 1.06 | $1.15 | — |
| 2022-03-29 | 1.06 | $1.15 | — |
| 2022-03-28 | 1.06 | $1.15 | — |
| 2022-03-25 | 1.06 | $1.15 | — |
| 2022-03-24 | 1.06 | $1.15 | — |
| 2022-03-23 | 1.06 | $1.15 | — |
| 2022-03-22 | 1.06 | $1.15 | — |
| 2022-03-21 | 1.06 | $1.15 | — |
| 2022-03-18 | 1.06 | $1.15 | — |
| 2022-03-17 | 1.06 | $1.15 | — |
| 2022-03-16 | 1.06 | $1.15 | — |
| 2022-03-15 | 1.06 | $1.15 | — |
| 2022-03-14 | 1.06 | $1.15 | — |
| 2022-03-11 | 1.06 | $1.15 | — |
| 2022-03-10 | 1.06 | $1.15 | 100 |
| 2022-03-09 | 17.22 | $1.38 | — |
| 2022-03-08 | 17.22 | $1.38 | — |
| 2022-03-07 | 17.22 | $1.38 | — |
| 2022-03-04 | 17.22 | $1.38 | — |
| 2022-03-03 | 17.22 | $1.38 | — |
| 2022-03-02 | 17.22 | $1.38 | — |
| 2022-03-01 | 17.22 | $1.38 | — |
| 2022-02-28 | 17.22 | $1.38 | — |
| 2022-02-25 | 17.22 | $1.38 | — |
| 2022-02-24 | 17.22 | $1.38 | — |
| 2022-02-23 | 17.22 | $1.38 | — |
| 2022-02-22 | 17.22 | $1.38 | — |
| 2022-02-18 | 17.22 | $1.38 | — |
| 2022-02-17 | 17.22 | $1.38 | — |
| 2022-02-16 | 17.22 | $1.38 | — |
| 2022-02-15 | 17.22 | $1.38 | — |
| 2022-02-14 | 17.22 | $1.38 | — |
| 2022-02-11 | 17.22 | $1.38 | — |
| 2022-02-10 | 17.22 | $1.38 | — |
| 2022-02-09 | 17.22 | $1.38 | — |
| 2022-02-08 | 17.22 | $1.38 | — |
| 2022-02-07 | 17.22 | $1.38 | — |
| 2022-02-04 | 17.22 | $1.38 | — |
| 2022-02-03 | 17.22 | $1.38 | — |
| 2022-02-02 | 17.22 | $1.38 | — |
| 2022-02-01 | 17.22 | $1.38 | — |
| 2022-01-31 | 17.22 | $1.38 | — |
| 2022-01-28 | 17.22 | $1.38 | — |
| 2022-01-27 | 17.22 | $1.38 | — |
| 2022-01-26 | 17.22 | $1.38 | — |
| 2022-01-25 | 17.22 | $1.38 | — |
| 2022-01-24 | 17.22 | $1.38 | — |
| 2022-01-21 | 17.22 | $1.38 | — |
| 2022-01-20 | 17.22 | $1.38 | — |
| 2022-01-19 | 17.22 | $1.38 | — |
| 2022-01-18 | 17.22 | $1.38 | — |
| 2022-01-14 | 17.22 | $1.38 | — |
| 2022-01-13 | 17.22 | $1.38 | — |
| 2022-01-12 | 17.22 | $1.38 | — |
| 2022-01-11 | 17.22 | $1.38 | — |
| 2022-01-10 | 17.22 | $1.38 | — |
| 2022-01-07 | 17.22 | $1.38 | — |
| 2022-01-06 | 17.22 | $1.38 | — |
| 2022-01-05 | 17.22 | $1.38 | — |
| 2022-01-04 | 17.22 | $1.38 | — |
| 2022-01-03 | 17.22 | $1.38 | 200 |
| 2021-12-31 | 11.68 | $1.37 | — |
| 2021-12-30 | 11.68 | $1.37 | — |
| 2021-12-29 | 11.68 | $1.37 | — |
| 2021-12-28 | 11.68 | $1.37 | — |
| 2021-12-27 | 11.68 | $1.37 | 400 |
| 2021-12-23 | 6.86 | $1.36 | — |
| 2021-12-22 | 6.86 | $1.36 | — |
| 2021-12-21 | 6.86 | $1.36 | — |
| 2021-12-20 | 6.86 | $1.36 | — |
| 2021-12-17 | 6.86 | $1.36 | — |
| 2021-12-16 | 6.86 | $1.36 | — |
| 2021-12-15 | 6.86 | $1.36 | — |
| 2021-12-14 | 6.86 | $1.36 | — |
| 2021-12-13 | 6.86 | $1.36 | — |
| 2021-12-10 | 6.86 | $1.36 | 827 |
| 2021-12-09 | 19.81 | $1.56 | — |
| 2021-12-08 | 19.81 | $1.56 | — |
| 2021-12-07 | 19.81 | $1.56 | — |
| 2021-12-06 | 19.81 | $1.56 | — |
| 2021-12-03 | 19.81 | $1.56 | — |
| 2021-12-02 | 19.81 | $1.56 | — |
| 2021-12-01 | 19.81 | $1.56 | — |
| 2021-11-30 | 19.81 | $1.56 | — |
| 2021-11-29 | 19.81 | $1.56 | — |
| 2021-11-26 | 19.81 | $1.56 | — |
| 2021-11-24 | 19.81 | $1.56 | — |
| 2021-11-23 | 19.81 | $1.56 | — |
| 2021-11-22 | 19.81 | $1.56 | — |
| 2021-11-19 | 19.81 | $1.56 | — |
| 2021-11-18 | 19.81 | $1.56 | — |
| 2021-11-17 | 19.81 | $1.56 | — |
| 2021-11-16 | 19.81 | $1.56 | — |
| 2021-11-15 | 19.81 | $1.56 | — |
| 2021-11-12 | 19.81 | $1.56 | 300 |
| 2021-11-11 | 30.77 | $1.66 | — |
| 2021-11-10 | 30.77 | $1.66 | — |
| 2021-11-09 | 30.77 | $1.66 | — |
| 2021-11-08 | 30.77 | $1.66 | — |
| 2021-11-05 | 30.77 | $1.66 | — |
| 2021-11-04 | 30.77 | $1.66 | — |
| 2021-11-03 | 30.77 | $1.66 | — |
| 2021-11-02 | 30.77 | $1.66 | — |
| 2021-11-01 | 30.77 | $1.66 | — |
| 2021-10-29 | 30.77 | $1.66 | — |
| 2021-10-28 | 30.77 | $1.66 | — |
| 2021-10-27 | 30.77 | $1.66 | — |
| 2021-10-26 | 30.77 | $1.66 | — |
| 2021-10-25 | 30.77 | $1.66 | — |
| 2021-10-22 | 30.77 | $1.66 | — |
| 2021-10-21 | 30.77 | $1.66 | — |
| 2021-10-20 | 30.77 | $1.66 | 100 |
| 2021-10-19 | 32.26 | $1.68 | 300 |
| 2021-10-18 | 0.00 | $1.54 | 800 |
| 2021-10-15 | 0.00 | $1.59 | — |
| 2021-10-14 | 0.00 | $1.59 | 500 |
| 2021-10-13 | 0.00 | $1.76 | — |
| 2021-10-12 | 0.00 | $1.76 | — |
| 2021-10-11 | 0.00 | $1.76 | — |
| 2021-10-08 | 0.00 | $1.76 | — |
| 2021-10-07 | 0.00 | $1.76 | — |
| 2021-10-06 | 0.00 | $1.76 | — |
| 2021-10-05 | 0.00 | $1.76 | 3700 |
| 2021-10-04 | 0.00 | $1.92 | — |
| 2021-10-01 | 0.00 | $1.92 | — |
| 2021-09-30 | 0.00 | $1.92 | 100 |
| 2021-09-29 | 0.00 | $1.92 | — |
| 2021-09-28 | 0.00 | $1.92 | — |
| 2021-09-27 | 0.00 | $1.92 | — |
| 2021-09-24 | 0.00 | $1.92 | — |
| 2021-09-23 | 0.00 | $1.92 | — |
| 2021-09-22 | 0.00 | $1.92 | — |
| 2021-09-21 | 0.00 | $1.92 | — |
| 2021-09-20 | 0.00 | $1.92 | — |
| 2021-09-17 | 0.00 | $1.92 | — |
| 2021-09-16 | 0.00 | $1.92 | — |
| 2021-09-15 | 0.00 | $1.92 | — |
| 2021-09-14 | 0.00 | $1.92 | — |
| 2021-09-13 | 0.00 | $1.92 | — |
| 2021-09-10 | 0.00 | $1.92 | — |
| 2021-09-09 | 0.00 | $1.92 | — |
| 2021-09-08 | 0.00 | $1.92 | — |
| 2021-09-07 | 0.00 | $1.92 | — |
| 2021-09-03 | 0.00 | $1.92 | — |
| 2021-09-02 | 0.00 | $1.92 | — |
| 2021-09-01 | 0.00 | $1.92 | 300 |
| 2021-08-31 | 0.00 | $1.92 | — |
| 2021-08-30 | 0.00 | $1.92 | — |
| 2021-08-27 | 0.00 | $1.92 | — |
| 2021-08-26 | 0.00 | $1.92 | — |
| 2021-08-25 | 0.00 | $1.92 | — |
| 2021-08-24 | 0.00 | $1.92 | — |
| 2021-08-23 | 0.00 | $1.92 | — |
| 2021-08-20 | 0.00 | $1.92 | — |
| 2021-08-19 | 0.00 | $1.92 | — |
| 2021-08-18 | 0.00 | $1.92 | — |
| 2021-08-17 | 0.00 | $1.92 | — |
| 2021-08-16 | 0.00 | $1.92 | — |
| 2021-08-13 | 0.00 | $1.92 | — |
| 2021-08-12 | 0.00 | $1.92 | — |
| 2021-08-11 | 0.00 | $1.92 | — |
| 2021-08-10 | 0.00 | $1.92 | — |
| 2021-08-09 | 0.00 | $1.92 | — |
| 2021-08-06 | 0.00 | $1.92 | — |
| 2021-08-05 | 0.00 | $1.92 | — |
| 2021-08-04 | 0.00 | $1.92 | — |
| 2021-08-03 | 0.00 | $1.92 | — |
| 2021-08-02 | 0.00 | $1.92 | — |
| 2021-07-30 | 0.00 | $1.92 | — |
| 2021-07-29 | 0.00 | $1.92 | — |
| 2021-07-28 | 0.00 | $1.92 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-06
Close Price
$0.95
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-06 | 0.00 | $0.95 | 10000 |
| 2026-07-02 | 0.00 | $0.95 | 10000 |
| 2026-07-01 | 0.00 | $0.95 | 10000 |
| 2026-06-30 | 0.00 | $0.95 | 10000 |
| 2026-06-29 | 0.00 | $0.95 | 10000 |
| 2026-06-26 | 0.00 | $0.95 | 10000 |
| 2026-06-25 | 0.00 | $0.95 | 10000 |
| 2026-06-24 | 0.00 | $0.95 | 10000 |
| 2026-06-23 | 0.00 | $0.95 | 10000 |
| 2026-06-22 | 0.00 | $0.95 | 10000 |
| 2026-06-18 | 0.00 | $0.95 | 10000 |
| 2026-06-17 | 0.00 | $0.95 | 10000 |
| 2026-06-16 | 0.00 | $0.95 | 10000 |
| 2026-06-15 | 0.00 | $0.95 | 10000 |
| 2026-06-12 | 0.00 | $0.95 | 10000 |
| 2026-06-11 | 0.00 | $0.95 | 10000 |
| 2026-06-10 | 0.00 | $0.95 | — |
| 2026-06-09 | 0.00 | $0.95 | — |
| 2026-06-08 | 0.00 | $0.95 | 10000 |
| 2026-05-29 | -100.00 | $0.89 | 15 |
| 2026-05-28 | -100.00 | $0.89 | 15 |
| 2026-05-27 | -100.00 | $0.89 | 15 |
| 2026-05-26 | -100.00 | $0.89 | 15 |
| 2026-05-22 | -100.00 | $0.89 | 15 |
| 2026-05-21 | -100.00 | $0.89 | 15 |
| 2026-05-20 | -100.00 | $0.89 | 15 |
| 2026-05-19 | -100.00 | $0.89 | 15 |
| 2026-05-18 | -100.00 | $0.89 | 15 |
| 2026-05-15 | -100.00 | $0.89 | — |
| 2026-05-14 | -100.00 | $0.89 | 15 |
| 2026-05-13 | -100.00 | $0.89 | 15 |
| 2026-05-12 | -100.00 | $0.89 | 15 |
| 2026-05-11 | -100.00 | $0.89 | 15 |
| 2026-05-08 | -100.00 | $0.89 | 15 |
| 2026-05-07 | -100.00 | $0.89 | 15 |
| 2026-05-06 | -100.00 | $0.89 | 1000 |
| 2026-05-05 | -100.00 | $0.89 | 1000 |
| 2026-05-04 | -100.00 | $0.89 | 1000 |
| 2026-03-18 | 0.00 | $0.97 | 4734 |
| 2026-03-17 | -99.88 | $0.97 | 4734 |
| 2026-03-16 | -99.88 | $0.97 | — |
| 2026-03-13 | -99.88 | $0.97 | 4734 |
| 2026-03-12 | -99.88 | $0.97 | 4734 |
| 2026-03-11 | -99.88 | $0.97 | 4734 |
| 2026-03-10 | -99.88 | $0.97 | 4734 |
| 2026-03-09 | -99.88 | $0.97 | 4734 |
| 2026-03-06 | -99.88 | $0.97 | — |
| 2026-03-05 | -99.88 | $0.97 | 4734 |
| 2026-03-04 | -99.88 | $0.97 | 4734 |
| 2026-03-03 | -99.88 | $0.97 | 4734 |
| 2026-03-02 | -99.88 | $0.97 | 4734 |
| 2026-02-27 | -99.88 | $0.97 | 4734 |
| 2026-02-26 | -99.88 | $0.97 | 4734 |
| 2026-02-25 | -99.88 | $0.97 | 4734 |
| 2026-02-24 | -99.88 | $0.97 | 4734 |
| 2026-02-23 | -99.88 | $0.97 | 4734 |
| 2026-02-20 | -99.88 | $0.97 | — |
| 2026-02-19 | -99.88 | $0.97 | 4734 |
| 2025-10-17 | -100.00 | $1.05 | — |
| 2025-10-16 | -100.00 | $1.05 | — |
| 2025-10-15 | -100.00 | $1.05 | — |
| 2025-10-14 | -100.00 | $1.05 | — |
| 2025-10-13 | -100.00 | $1.05 | — |
| 2025-10-10 | -100.00 | $1.05 | — |
| 2025-10-09 | -100.00 | $1.05 | — |
| 2025-10-08 | -100.00 | $1.05 | — |
| 2025-10-07 | -100.00 | $1.05 | — |
| 2025-10-06 | -100.00 | $1.05 | — |
| 2025-10-03 | -100.00 | $1.05 | — |
| 2025-10-02 | -100.00 | $1.05 | — |
| 2025-10-01 | -100.00 | $1.05 | — |
| 2025-09-30 | -100.00 | $1.05 | — |
| 2025-09-29 | -100.00 | $1.05 | 100 |
| 2025-09-26 | -100.00 | $1.05 | — |
| 2025-09-25 | -100.00 | $1.05 | — |
| 2025-09-24 | -100.00 | $1.05 | — |
| 2025-09-23 | -100.00 | $1.05 | 100 |
| 2025-09-22 | -100.00 | $1.46 | — |
| 2025-09-19 | -100.00 | $1.46 | — |
| 2025-09-18 | -100.00 | $1.46 | — |
| 2025-09-17 | -100.00 | $1.46 | — |
| 2025-09-16 | -100.00 | $1.46 | — |
| 2025-09-15 | -100.00 | $1.46 | 111 |
| 2025-09-12 | -100.00 | $1.46 | 100 |
| 2025-08-12 | 0.00 | $1.51 | — |
| 2025-08-11 | 0.00 | $1.51 | 111 |
| 2025-08-08 | 0.00 | $1.51 | — |
| 2025-08-07 | 0.00 | $1.51 | — |
| 2025-08-06 | 0.00 | $1.51 | — |
| 2025-08-05 | 0.00 | $1.51 | — |
| 2025-08-04 | 0.00 | $1.51 | — |
| 2025-08-01 | 0.00 | $1.51 | — |
| 2025-07-31 | 0.00 | $1.51 | — |
| 2025-07-30 | 0.00 | $1.51 | — |
| 2025-07-29 | 0.00 | $1.51 | — |
| 2025-07-28 | 0.00 | $1.51 | — |
| 2025-07-25 | 0.00 | $1.51 | — |
| 2025-07-24 | 0.00 | $1.51 | — |
| 2025-07-23 | 0.00 | $1.51 | — |
| 2025-07-22 | 0.00 | $1.51 | — |
| 2025-07-21 | 0.00 | $1.51 | — |
| 2025-07-18 | 0.00 | $1.51 | — |
| 2025-07-17 | 0.00 | $1.51 | 400 |
| 2025-07-16 | 0.00 | $1.35 | — |
| 2025-07-15 | 0.00 | $1.35 | — |
| 2025-07-14 | 0.00 | $1.35 | — |
| 2025-07-11 | 0.00 | $1.35 | 100 |
| 2025-07-10 | 0.00 | $1.25 | — |
| 2025-07-09 | 0.00 | $1.25 | — |
| 2025-07-08 | 0.00 | $1.25 | — |
| 2025-07-07 | 0.00 | $1.25 | — |
| 2025-07-03 | 0.00 | $1.25 | — |
| 2025-07-02 | 0.00 | $1.25 | — |
| 2025-07-01 | 0.00 | $1.25 | — |
| 2025-06-30 | 0.00 | $1.25 | 100 |
| 2024-11-21 | -100.00 | $1.01 | — |
| 2024-11-20 | -100.00 | $1.01 | — |
| 2024-11-19 | -100.00 | $1.01 | — |
| 2024-11-18 | -100.00 | $1.01 | — |
| 2024-11-15 | -100.00 | $1.01 | — |
| 2024-11-14 | -100.00 | $1.01 | — |
| 2024-11-13 | -100.00 | $1.01 | — |
| 2024-11-12 | -100.00 | $1.01 | — |
| 2024-11-11 | -100.00 | $1.01 | — |
| 2024-11-08 | -100.00 | $1.01 | — |
| 2024-11-07 | -100.00 | $1.01 | — |
| 2024-11-06 | -100.00 | $1.01 | — |
| 2024-11-05 | -100.00 | $1.01 | — |
| 2024-11-04 | -100.00 | $1.01 | — |
| 2024-11-01 | -100.00 | $1.01 | — |
| 2024-10-31 | -100.00 | $1.01 | — |
| 2024-10-30 | -100.00 | $1.01 | — |
| 2024-10-29 | -100.00 | $1.01 | — |
| 2024-10-28 | -100.00 | $1.01 | 7500 |
| 2024-10-25 | -88.46 | $1.04 | 7611 |
| 2024-10-24 | 0.00 | $1.27 | — |
| 2024-10-23 | 0.00 | $1.27 | — |
| 2024-10-22 | 0.00 | $1.27 | — |
| 2024-10-21 | 0.00 | $1.27 | — |
| 2024-10-18 | 0.00 | $1.27 | — |
| 2024-10-17 | 0.00 | $1.27 | — |
| 2024-10-16 | 0.00 | $1.27 | — |
| 2024-10-15 | 0.00 | $1.27 | 100 |
| 2024-10-14 | 0.00 | $1.18 | — |
| 2024-10-11 | 0.00 | $1.18 | — |
| 2024-10-10 | 0.00 | $1.18 | — |
| 2024-10-09 | 0.00 | $1.18 | — |
| 2024-10-08 | 0.00 | $1.18 | — |
| 2024-10-07 | 0.00 | $1.18 | — |
| 2024-10-04 | -64.71 | $1.18 | — |
| 2024-10-03 | -64.71 | $1.18 | — |
| 2024-10-02 | -85.00 | $1.18 | — |
| 2024-10-01 | -85.00 | $1.18 | — |
| 2024-09-30 | -85.00 | $1.18 | — |
| 2024-09-27 | -85.00 | $1.18 | — |
| 2024-09-26 | -85.00 | $1.18 | — |
| 2024-09-25 | -85.00 | $1.18 | — |
| 2024-09-24 | -85.00 | $1.18 | — |
| 2024-09-23 | -85.00 | $1.18 | — |
| 2024-09-20 | -85.00 | $1.18 | — |
| 2024-09-19 | -85.00 | $1.18 | 13100 |
| 2024-09-18 | -100.00 | $1.12 | — |
| 2024-09-17 | -100.00 | $1.12 | — |
| 2024-09-16 | -100.00 | $1.12 | — |
| 2024-09-13 | -100.00 | $1.12 | — |
| 2024-09-12 | -100.00 | $1.12 | — |
| 2024-09-11 | -100.00 | $1.12 | — |
| 2024-09-10 | -100.00 | $1.12 | 100 |
| 2024-09-09 | -100.00 | $1.29 | — |
| 2024-09-06 | -100.00 | $1.29 | 100 |
| 2024-06-25 | 0.00 | $1.52 | — |
| 2024-06-24 | 0.00 | $1.52 | — |
| 2024-06-21 | 0.00 | $1.52 | — |
| 2024-06-20 | 0.00 | $1.52 | — |
| 2024-06-18 | 0.00 | $1.52 | — |
| 2024-06-17 | 0.00 | $1.52 | — |
| 2024-06-14 | 0.00 | $1.52 | — |
| 2024-06-13 | 0.00 | $1.52 | — |
| 2024-06-12 | 0.00 | $1.52 | — |
| 2024-06-11 | 0.00 | $1.52 | — |
| 2024-06-10 | 0.00 | $1.52 | — |
| 2024-06-07 | 0.00 | $1.52 | — |
| 2024-06-06 | 0.00 | $1.52 | — |
| 2024-06-05 | 0.00 | $1.52 | — |
| 2024-06-04 | 0.00 | $1.52 | — |
| 2024-06-03 | 0.00 | $1.52 | — |
| 2024-05-31 | 0.00 | $1.52 | — |
| 2024-05-30 | 0.00 | $1.52 | — |
| 2024-05-29 | 0.00 | $1.52 | 1000 |
| 2024-05-21 | -100.00 | $1.11 | — |
| 2024-05-20 | -100.00 | $1.11 | — |
| 2024-05-17 | -100.00 | $1.11 | — |
| 2024-05-16 | -100.00 | $1.11 | — |
| 2024-05-15 | -100.00 | $1.11 | — |
| 2024-05-14 | -100.00 | $1.11 | — |
| 2024-05-13 | -100.00 | $1.11 | — |
| 2024-05-10 | -100.00 | $1.11 | — |
| 2024-05-09 | -100.00 | $1.11 | — |
| 2024-05-08 | -100.00 | $1.11 | — |
| 2024-05-07 | -100.00 | $1.11 | — |
| 2024-05-06 | -100.00 | $1.11 | — |
| 2024-05-03 | -100.00 | $1.11 | — |
| 2024-05-02 | -100.00 | $1.11 | — |
| 2024-05-01 | -100.00 | $1.11 | — |
| 2024-04-30 | -100.00 | $1.11 | — |
| 2024-04-29 | -100.00 | $1.11 | — |
| 2024-04-26 | -100.00 | $1.11 | — |
| 2024-04-25 | -100.00 | $1.11 | — |
| 2024-04-24 | -100.00 | $1.11 | 1337 |
| 2024-04-02 | 0.00 | $1.40 | — |
| 2024-04-01 | 0.00 | $1.40 | — |
| 2024-03-28 | 0.00 | $1.40 | — |
| 2024-03-27 | 0.00 | $1.40 | — |
| 2024-03-26 | 0.00 | $1.40 | — |
| 2024-03-25 | 0.00 | $1.40 | — |
| 2024-03-22 | 0.00 | $1.40 | — |
| 2024-03-21 | 0.00 | $1.40 | — |
| 2024-03-20 | 0.00 | $1.40 | — |
| 2024-03-19 | 0.00 | $1.40 | — |
| 2024-03-18 | 0.00 | $1.40 | — |
| 2024-03-15 | 0.00 | $1.40 | — |
| 2024-03-14 | 0.00 | $1.40 | — |
| 2024-03-13 | 0.00 | $1.40 | — |
| 2024-03-12 | 0.00 | $1.40 | — |
| 2024-03-11 | 0.00 | $1.40 | — |
| 2024-03-08 | 0.00 | $1.40 | — |
| 2024-03-07 | 0.00 | $1.40 | — |
| 2024-03-06 | 0.00 | $1.40 | 100 |
| 2023-11-21 | -100.00 | $1.29 | — |
| 2023-11-20 | -100.00 | $1.29 | — |
| 2023-11-17 | -100.00 | $1.29 | — |
| 2023-11-16 | -100.00 | $1.29 | — |
| 2023-11-15 | -100.00 | $1.29 | — |
| 2023-11-14 | -100.00 | $1.29 | — |
| 2023-11-13 | -100.00 | $1.29 | — |
| 2023-11-10 | -100.00 | $1.29 | — |
| 2023-11-09 | -100.00 | $1.29 | — |
| 2023-11-08 | -100.00 | $1.29 | — |
| 2023-11-07 | -100.00 | $1.29 | — |
| 2023-11-06 | -100.00 | $1.29 | — |
| 2023-11-03 | -100.00 | $1.29 | — |
| 2023-11-02 | -100.00 | $1.29 | — |
| 2023-11-01 | -100.00 | $1.29 | — |
| 2023-10-31 | -100.00 | $1.29 | — |
| 2023-10-30 | -100.00 | $1.29 | — |
| 2023-10-27 | -100.00 | $1.29 | — |
| 2023-10-26 | -100.00 | $1.29 | 100 |
| 2023-09-29 | -100.00 | $1.44 | — |
| 2023-09-28 | -100.00 | $1.44 | — |
| 2023-09-27 | -100.00 | $1.44 | — |
| 2023-09-26 | -100.00 | $1.44 | — |
| 2023-09-25 | -100.00 | $1.44 | — |
| 2023-09-22 | -100.00 | $1.44 | — |
| 2023-09-21 | -100.00 | $1.44 | — |
| 2023-09-20 | -100.00 | $1.44 | — |
| 2023-09-19 | -100.00 | $1.44 | — |
| 2023-09-18 | -100.00 | $1.44 | — |
| 2023-09-15 | -100.00 | $1.44 | — |
| 2023-09-14 | -100.00 | $1.44 | — |
| 2023-09-13 | -100.00 | $1.44 | — |
| 2023-09-12 | -100.00 | $1.44 | — |
| 2023-09-11 | -100.00 | $1.44 | — |
| 2023-09-08 | -100.00 | $1.44 | — |
| 2023-09-07 | -100.00 | $1.44 | — |
| 2023-09-06 | -100.00 | $1.44 | — |
| 2023-09-05 | -100.00 | $1.44 | 100 |
| 2023-08-18 | 0.00 | $1.46 | — |
| 2023-08-17 | 0.00 | $1.46 | — |
| 2023-08-16 | 0.00 | $1.46 | — |
| 2023-08-15 | 0.00 | $1.46 | — |
| 2023-08-14 | 0.00 | $1.46 | — |
| 2023-08-11 | 0.00 | $1.46 | — |
| 2023-08-10 | 0.00 | $1.46 | — |
| 2023-08-09 | 0.00 | $1.46 | — |
| 2023-08-08 | 0.00 | $1.46 | — |
| 2023-08-07 | 0.00 | $1.46 | — |
| 2023-08-04 | 0.00 | $1.46 | — |
| 2023-08-03 | 0.00 | $1.46 | — |
| 2023-08-02 | 0.00 | $1.46 | — |
| 2023-08-01 | 0.00 | $1.46 | 100 |
| 2023-07-31 | 0.00 | $1.46 | — |
| 2023-07-28 | 0.00 | $1.46 | — |
| 2023-07-27 | 0.00 | $1.46 | — |
| 2023-07-26 | 0.00 | $1.46 | — |
| 2023-07-25 | 0.00 | $1.46 | 100 |
| 2023-07-11 | 0.00 | $1.28 | — |
| 2023-07-10 | 0.00 | $1.28 | — |
| 2023-07-07 | 0.00 | $1.28 | — |
| 2023-07-06 | 0.00 | $1.28 | — |
| 2023-07-05 | 0.00 | $1.28 | — |
| 2023-07-03 | 0.00 | $1.28 | — |
| 2023-06-30 | 0.00 | $1.28 | — |
| 2023-06-29 | 0.00 | $1.28 | — |
| 2023-06-28 | 0.00 | $1.28 | — |
| 2023-06-27 | 0.00 | $1.28 | — |
| 2023-06-26 | 0.00 | $1.28 | — |
| 2023-06-23 | 0.00 | $1.28 | — |
| 2023-06-22 | 0.00 | $1.28 | — |
| 2023-06-21 | 0.00 | $1.28 | — |
| 2023-06-20 | 0.00 | $1.28 | — |
| 2023-06-16 | 0.00 | $1.28 | — |
| 2023-06-15 | 0.00 | $1.28 | — |
| 2023-06-14 | 0.00 | $1.28 | — |
| 2023-06-13 | 0.00 | $1.28 | 141500 |
| 2023-06-12 | -60.00 | $1.25 | 124800 |
| 2023-06-09 | -100.00 | $1.23 | — |
| 2023-06-08 | -100.00 | $1.23 | — |
| 2023-06-07 | -100.00 | $1.23 | — |
| 2023-06-06 | -100.00 | $1.23 | — |
| 2023-06-05 | -100.00 | $1.23 | — |
| 2023-06-02 | -64.71 | $1.23 | — |
| 2023-06-01 | -64.71 | $1.23 | — |
| 2023-05-31 | -64.71 | $1.23 | — |
| 2023-05-30 | -64.71 | $1.23 | 400 |
| 2023-05-26 | -52.94 | $1.25 | 100 |
| 2023-05-25 | -35.29 | $1.28 | — |
| 2023-05-24 | -35.29 | $1.28 | — |
| 2023-05-23 | -35.29 | $1.28 | — |
| 2023-05-22 | -35.29 | $1.28 | — |
| 2023-05-19 | -35.29 | $1.28 | — |
| 2023-05-18 | -35.29 | $1.28 | — |
| 2023-05-17 | -35.29 | $1.28 | — |
| 2023-05-16 | -35.29 | $1.28 | — |
| 2023-05-15 | -35.29 | $1.28 | — |
| 2023-05-12 | -35.29 | $1.28 | 7600 |
| 2023-05-11 | -35.29 | $1.28 | — |
| 2023-05-10 | -35.29 | $1.28 | — |
| 2023-05-09 | -35.29 | $1.28 | 2000 |
| 2023-05-08 | -11.76 | $1.32 | 4121 |
| 2023-03-15 | -100.00 | $1.17 | — |
| 2023-03-14 | -100.00 | $1.17 | — |
| 2023-03-13 | -100.00 | $1.17 | — |
| 2023-03-10 | -100.00 | $1.17 | — |
| 2023-03-09 | -100.00 | $1.17 | — |
| 2023-03-08 | -25.00 | $1.17 | — |
| 2023-03-07 | -25.00 | $1.17 | — |
| 2023-03-06 | -12.50 | $1.17 | — |
| 2023-03-03 | -12.50 | $1.17 | — |
| 2023-03-02 | -12.50 | $1.17 | — |
| 2023-03-01 | -12.50 | $1.17 | — |
| 2023-02-28 | -12.50 | $1.17 | — |
| 2023-02-27 | -12.50 | $1.17 | — |
| 2023-02-24 | -12.50 | $1.17 | — |
| 2023-02-23 | -12.50 | $1.17 | — |
| 2023-02-22 | -12.50 | $1.17 | — |
| 2023-02-21 | -12.50 | $1.17 | — |
| 2023-02-17 | -12.50 | $1.17 | — |
| 2023-02-16 | -12.50 | $1.17 | 300 |
| 2023-02-15 | 0.00 | $1.18 | — |
| 2023-02-14 | 0.00 | $1.18 | — |
| 2023-02-13 | 0.00 | $1.18 | — |
| 2023-02-10 | 0.00 | $1.18 | — |
| 2023-02-09 | 0.00 | $1.18 | 600 |
| 2023-02-08 | 0.00 | $1.14 | — |
| 2023-02-07 | 0.00 | $1.14 | 741 |
| 2023-02-03 | 0.00 | $1.10 | — |
| 2023-02-02 | 0.00 | $1.10 | — |
| 2023-02-01 | 0.00 | $1.10 | — |
| 2023-01-31 | 0.00 | $1.10 | — |
| 2023-01-30 | 0.00 | $1.10 | — |
| 2023-01-27 | 0.00 | $1.10 | — |
| 2023-01-26 | 0.00 | $1.10 | — |
| 2023-01-25 | 0.00 | $1.10 | — |
| 2023-01-24 | 0.00 | $1.10 | — |
| 2023-01-23 | 0.00 | $1.10 | — |
| 2023-01-20 | 0.00 | $1.10 | — |
| 2023-01-19 | 0.00 | $1.10 | — |
| 2023-01-18 | 0.00 | $1.10 | — |
| 2023-01-17 | 0.00 | $1.10 | — |
| 2023-01-13 | 0.00 | $1.10 | — |
| 2023-01-12 | 0.00 | $1.10 | — |
| 2023-01-11 | 0.00 | $1.10 | — |
| 2023-01-10 | 0.00 | $1.10 | — |
| 2023-01-09 | 0.00 | $1.10 | 1200 |
| 2023-01-06 | 0.00 | $1.04 | 100 |
| 2023-01-05 | -37.50 | $0.94 | — |
| 2023-01-04 | -37.50 | $0.94 | — |
| 2023-01-03 | -40.63 | $0.94 | 1000 |
| 2022-12-30 | -40.63 | $0.94 | 1000 |
| 2022-12-29 | -50.00 | $0.92 | 1000 |
| 2022-12-28 | -56.25 | $0.91 | 1000 |
| 2022-12-27 | -37.50 | $0.94 | — |
| 2022-12-23 | -37.50 | $0.94 | — |
| 2022-12-22 | -37.50 | $0.94 | — |
| 2022-12-21 | -37.88 | $0.94 | 300 |
| 2022-12-20 | -50.00 | $0.92 | — |
| 2022-12-19 | -50.00 | $0.92 | — |
| 2022-12-16 | -50.00 | $0.92 | — |
| 2022-12-15 | -50.00 | $0.92 | 1100 |
| 2022-12-14 | -31.25 | $0.95 | — |
| 2022-12-13 | -34.38 | $0.95 | 1100 |
| 2022-12-12 | -68.75 | $0.89 | 1000 |
| 2022-12-09 | -100.00 | $0.84 | — |
| 2022-12-08 | -100.00 | $0.84 | 1000 |
| 2022-12-07 | 0.00 | $1.00 | — |
| 2022-12-06 | 0.00 | $1.00 | — |
| 2022-12-05 | 0.00 | $1.00 | — |
| 2022-12-02 | 0.00 | $1.00 | — |
| 2022-12-01 | 0.00 | $1.00 | — |
| 2022-11-30 | 0.00 | $1.00 | — |
| 2022-11-29 | 0.00 | $1.00 | — |
| 2022-11-28 | 0.00 | $1.00 | 100 |
| 2022-11-25 | 0.00 | $0.97 | — |
| 2022-11-23 | 0.00 | $0.97 | 140 |
| 2022-11-22 | -41.67 | $0.95 | 1000 |
| 2022-11-21 | -71.43 | $0.93 | 1000 |
| 2022-11-18 | -14.29 | $0.97 | — |
| 2022-11-17 | -14.29 | $0.97 | — |
| 2022-11-16 | -14.29 | $0.97 | — |
| 2022-11-15 | -14.29 | $0.97 | 1000 |
| 2022-11-14 | -14.29 | $0.97 | 700 |
| 2022-11-11 | -100.00 | $0.91 | — |
| 2022-11-10 | -100.00 | $0.91 | — |
| 2022-11-09 | -100.00 | $0.91 | — |
| 2022-11-08 | -100.00 | $0.91 | — |
| 2022-11-07 | -100.00 | $0.91 | — |
| 2022-11-04 | -100.00 | $0.91 | — |
| 2022-11-03 | -100.00 | $0.91 | — |
| 2022-11-02 | -100.00 | $0.91 | — |
| 2022-11-01 | -100.00 | $0.91 | — |
| 2022-10-31 | -100.00 | $0.91 | — |
| 2022-10-28 | -100.00 | $0.91 | — |
| 2022-10-27 | -100.00 | $0.91 | — |
| 2022-10-26 | -100.00 | $0.91 | 200 |
| 2022-10-25 | -100.00 | $0.98 | — |
| 2022-10-24 | -100.00 | $0.98 | — |
| 2022-10-21 | -100.00 | $0.98 | — |
| 2022-10-20 | -100.00 | $0.98 | — |
| 2022-10-19 | -100.00 | $0.98 | — |
| 2022-10-18 | -100.00 | $0.98 | — |
| 2022-10-17 | -100.00 | $0.98 | 15000 |
| 2022-10-14 | -100.00 | $0.98 | — |
| 2022-10-13 | -100.00 | $0.98 | — |
| 2022-10-12 | -100.00 | $0.98 | 6000 |
| 2022-09-09 | -100.00 | $1.14 | — |
| 2022-09-08 | -100.00 | $1.14 | — |
| 2022-09-07 | -100.00 | $1.14 | — |
| 2022-09-06 | -100.00 | $1.14 | — |
| 2022-09-02 | -100.00 | $1.14 | — |
| 2022-09-01 | -100.00 | $1.14 | — |
| 2022-08-31 | -100.00 | $1.14 | — |
| 2022-08-30 | -100.00 | $1.14 | — |
| 2022-08-29 | -100.00 | $1.14 | — |
| 2022-08-26 | -100.00 | $1.14 | — |
| 2022-08-25 | -100.00 | $1.14 | — |
| 2022-08-24 | -100.00 | $1.14 | — |
| 2022-08-23 | -100.00 | $1.14 | — |
| 2022-08-22 | -100.00 | $1.14 | — |
| 2022-08-19 | -100.00 | $1.14 | — |
| 2022-08-18 | -100.00 | $1.14 | — |
| 2022-08-17 | -80.00 | $1.14 | — |
| 2022-08-16 | -80.00 | $1.14 | — |
| 2022-08-15 | -80.00 | $1.14 | 307 |
| 2022-08-12 | 0.00 | $1.22 | — |
| 2022-08-11 | 0.00 | $1.22 | — |
| 2022-08-10 | 0.00 | $1.22 | — |
| 2022-08-09 | -50.00 | $1.22 | — |
| 2022-08-08 | -50.00 | $1.22 | — |
| 2022-08-05 | -50.00 | $1.22 | — |
| 2022-08-04 | -50.00 | $1.22 | — |
| 2022-08-03 | -50.00 | $1.22 | — |
| 2022-08-02 | -50.00 | $1.22 | — |
| 2022-08-01 | -50.00 | $1.22 | — |
| 2022-07-29 | -50.00 | $1.22 | — |
| 2022-07-28 | -50.00 | $1.22 | — |
| 2022-07-27 | -50.00 | $1.22 | — |
| 2022-07-26 | -50.00 | $1.22 | — |
| 2022-07-25 | -50.00 | $1.22 | — |
| 2022-07-22 | -50.00 | $1.22 | 100 |
| 2022-07-21 | -100.00 | $1.12 | — |
| 2022-07-20 | -100.00 | $1.12 | — |
| 2022-07-19 | -100.00 | $1.12 | — |
| 2022-07-18 | -100.00 | $1.12 | — |
| 2022-07-15 | -100.00 | $1.12 | — |
| 2022-07-14 | -100.00 | $1.12 | 100 |
| 2022-06-17 | 0.00 | $1.32 | — |
| 2022-06-16 | 0.00 | $1.32 | — |
| 2022-06-15 | 0.00 | $1.32 | — |
| 2022-06-14 | 0.00 | $1.32 | — |
| 2022-06-13 | 0.00 | $1.32 | — |
| 2022-06-10 | 0.00 | $1.32 | — |
| 2022-06-09 | 0.00 | $1.32 | — |
| 2022-06-08 | 0.00 | $1.32 | — |
| 2022-06-07 | 0.00 | $1.32 | — |
| 2022-06-06 | 0.00 | $1.32 | — |
| 2022-06-03 | 0.00 | $1.32 | — |
| 2022-06-02 | 0.00 | $1.32 | — |
| 2022-06-01 | 0.00 | $1.32 | — |
| 2022-05-31 | 0.00 | $1.32 | — |
| 2022-05-27 | 0.00 | $1.32 | — |
| 2022-05-26 | 0.00 | $1.32 | — |
| 2022-05-25 | 0.00 | $1.32 | — |
| 2022-05-24 | 0.00 | $1.32 | — |
| 2022-05-23 | 0.00 | $1.32 | 100 |
| 2022-05-19 | -100.00 | $1.18 | — |
| 2022-05-18 | -100.00 | $1.18 | — |
| 2022-05-17 | -100.00 | $1.18 | — |
| 2022-05-16 | -25.00 | $1.18 | — |
| 2022-05-13 | -25.00 | $1.18 | — |
| 2022-05-12 | -25.00 | $1.18 | — |
| 2022-05-11 | -25.00 | $1.18 | — |
| 2022-05-10 | -25.00 | $1.18 | — |
| 2022-05-09 | -25.00 | $1.18 | — |
| 2022-05-06 | -25.00 | $1.18 | — |
| 2022-05-05 | -25.00 | $1.18 | — |
| 2022-05-04 | -25.00 | $1.18 | — |
| 2022-05-03 | -25.00 | $1.18 | — |
| 2022-05-02 | -25.00 | $1.18 | — |
| 2022-04-29 | -25.00 | $1.18 | — |
| 2022-04-28 | -25.00 | $1.18 | — |
| 2022-04-27 | -25.00 | $1.18 | — |
| 2022-04-26 | -25.00 | $1.18 | — |
| 2022-04-25 | -25.00 | $1.18 | 100 |
| 2022-04-22 | 0.00 | $1.19 | — |
| 2022-04-21 | 0.00 | $1.19 | — |
| 2022-04-20 | 0.00 | $1.19 | 100 |
| 2022-04-05 | -100.00 | $1.15 | — |
| 2022-04-04 | -100.00 | $1.15 | — |
| 2022-04-01 | -100.00 | $1.15 | — |
| 2022-03-31 | -100.00 | $1.15 | — |
| 2022-03-30 | -100.00 | $1.15 | — |
| 2022-03-29 | -100.00 | $1.15 | — |
| 2022-03-28 | -100.00 | $1.15 | — |
| 2022-03-25 | -100.00 | $1.15 | — |
| 2022-03-24 | -100.00 | $1.15 | — |
| 2022-03-23 | -100.00 | $1.15 | — |
| 2022-03-22 | -100.00 | $1.15 | — |
| 2022-03-21 | -100.00 | $1.15 | — |
| 2022-03-18 | -100.00 | $1.15 | — |
| 2022-03-17 | -100.00 | $1.15 | — |
| 2022-03-16 | -100.00 | $1.15 | — |
| 2022-03-15 | -100.00 | $1.15 | — |
| 2022-03-14 | -100.00 | $1.15 | — |
| 2022-03-11 | -100.00 | $1.15 | — |
| 2022-03-10 | -100.00 | $1.15 | 100 |
| 2022-01-28 | 0.00 | $1.38 | — |
| 2022-01-27 | 0.00 | $1.38 | — |
| 2022-01-26 | 0.00 | $1.38 | — |
| 2022-01-25 | 0.00 | $1.38 | — |
| 2022-01-24 | 0.00 | $1.38 | — |
| 2022-01-21 | 0.00 | $1.38 | — |
| 2022-01-20 | 0.00 | $1.38 | — |
| 2022-01-19 | 0.00 | $1.38 | — |
| 2022-01-18 | 0.00 | $1.38 | — |
| 2022-01-14 | 0.00 | $1.38 | — |
| 2022-01-13 | 0.00 | $1.38 | — |
| 2022-01-12 | 0.00 | $1.38 | — |
| 2022-01-11 | 0.00 | $1.38 | — |
| 2022-01-10 | 0.00 | $1.38 | — |
| 2022-01-07 | 0.00 | $1.38 | — |
| 2022-01-06 | -90.00 | $1.38 | — |
| 2022-01-05 | -90.00 | $1.38 | — |
| 2022-01-04 | -90.00 | $1.38 | — |
| 2022-01-03 | -90.00 | $1.38 | 200 |
| 2021-12-31 | -95.00 | $1.37 | — |
| 2021-12-30 | -95.00 | $1.37 | — |
| 2021-12-29 | -95.00 | $1.37 | — |
| 2021-12-28 | -95.00 | $1.37 | — |
| 2021-12-27 | -95.00 | $1.37 | 400 |
| 2021-12-23 | -100.00 | $1.36 | — |
| 2021-12-22 | -100.00 | $1.36 | — |
| 2021-12-21 | -100.00 | $1.36 | — |
| 2021-12-20 | -100.00 | $1.36 | — |
| 2021-12-17 | -100.00 | $1.36 | — |
| 2021-12-16 | -100.00 | $1.36 | — |
| 2021-12-15 | -100.00 | $1.36 | — |
| 2021-12-14 | -100.00 | $1.36 | — |
| 2021-12-13 | -100.00 | $1.36 | — |
| 2021-12-10 | -100.00 | $1.36 | 827 |
| 2021-12-09 | -100.00 | $1.56 | — |
| 2021-12-08 | -100.00 | $1.56 | — |
| 2021-12-07 | -100.00 | $1.56 | — |
| 2021-12-06 | -100.00 | $1.56 | — |
| 2021-12-03 | -100.00 | $1.56 | — |
| 2021-12-02 | -100.00 | $1.56 | — |
| 2021-12-01 | -100.00 | $1.56 | — |
| 2021-11-30 | -100.00 | $1.56 | — |
| 2021-11-29 | -100.00 | $1.56 | — |
| 2021-11-26 | -100.00 | $1.56 | — |
| 2021-11-24 | -100.00 | $1.56 | — |
| 2021-11-23 | -100.00 | $1.56 | — |
| 2021-11-22 | -100.00 | $1.56 | — |
| 2021-11-19 | -100.00 | $1.56 | — |
| 2021-11-18 | -100.00 | $1.56 | — |
| 2021-11-17 | -100.00 | $1.56 | — |
| 2021-11-16 | -100.00 | $1.56 | — |
| 2021-11-15 | -100.00 | $1.56 | — |
| 2021-11-12 | -85.71 | $1.56 | 300 |
| 2021-11-11 | -14.29 | $1.66 | — |
| 2021-11-10 | -14.29 | $1.66 | — |
| 2021-11-09 | -45.45 | $1.66 | — |
| 2021-11-08 | -45.45 | $1.66 | — |
| 2021-11-05 | -45.45 | $1.66 | — |
| 2021-11-04 | -45.45 | $1.66 | — |
| 2021-11-03 | -45.45 | $1.66 | — |
| 2021-11-02 | -45.45 | $1.66 | — |
| 2021-11-01 | -45.45 | $1.66 | — |
| 2021-10-29 | -68.42 | $1.66 | — |
| 2021-10-28 | -68.42 | $1.66 | — |
| 2021-10-27 | -68.42 | $1.66 | — |
| 2021-10-26 | -68.42 | $1.66 | — |
| 2021-10-25 | -68.42 | $1.66 | — |
| 2021-10-22 | -68.42 | $1.66 | — |
| 2021-10-21 | -68.42 | $1.66 | — |
| 2021-10-20 | -68.42 | $1.66 | 100 |
| 2021-10-19 | -63.16 | $1.68 | 300 |
| 2021-10-18 | -100.00 | $1.54 | 800 |
| 2021-10-15 | -100.00 | $1.59 | — |
| 2021-10-14 | -100.00 | $1.59 | 500 |
| 2021-10-13 | -100.00 | $1.76 | — |
| 2021-10-12 | -100.00 | $1.76 | — |
| 2021-10-11 | -100.00 | $1.76 | — |
| 2021-10-08 | -100.00 | $1.76 | — |
| 2021-10-07 | -100.00 | $1.76 | — |
| 2021-10-06 | -100.00 | $1.76 | — |
| 2021-10-05 | -100.00 | $1.76 | 3700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.76
2026-07-24
Close Price
$0.95
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
22.98
Average
67.00
Maximum
99.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.76 | $0.95 | 10000 |
| 2026-07-23 | 52.33 | $0.95 | 10000 |
| 2026-07-22 | 52.93 | $0.95 | 10000 |
| 2026-07-21 | 53.55 | $0.95 | 10000 |
| 2026-07-20 | 54.22 | $0.95 | 10000 |
| 2026-07-17 | 54.91 | $0.95 | 10000 |
| 2026-07-16 | 55.65 | $0.95 | — |
| 2026-07-15 | 56.42 | $0.95 | 10000 |
| 2026-07-14 | 57.23 | $0.95 | 10000 |
| 2026-07-13 | 58.09 | $0.95 | 10000 |
| 2026-07-10 | 58.99 | $0.95 | 10000 |
| 2026-07-09 | 59.93 | $0.95 | 10000 |
| 2026-07-08 | 60.93 | $0.95 | 10000 |
| 2026-07-07 | 61.98 | $0.95 | — |
| 2026-07-06 | 63.09 | $0.95 | 10000 |
| 2026-07-02 | 64.25 | $0.95 | 10000 |
| 2026-07-01 | 65.48 | $0.95 | 10000 |
| 2026-06-30 | 66.76 | $0.95 | 10000 |
| 2026-06-29 | 68.12 | $0.95 | 10000 |
| 2026-06-26 | 69.55 | $0.95 | 10000 |
| 2026-06-25 | 71.05 | $0.95 | 10000 |
| 2026-06-24 | 72.64 | $0.95 | 10000 |
| 2026-06-23 | 74.30 | $0.95 | 10000 |
| 2026-06-22 | 76.06 | $0.95 | 10000 |
| 2026-06-18 | 77.90 | $0.95 | 10000 |
| 2026-06-17 | 79.85 | $0.95 | 10000 |
| 2026-06-16 | 81.89 | $0.95 | 10000 |
| 2026-06-15 | 84.04 | $0.95 | 10000 |
| 2026-06-12 | 86.31 | $0.95 | 10000 |
| 2026-06-11 | 88.70 | $0.95 | 10000 |
| 2026-06-10 | 91.21 | $0.95 | — |
| 2026-06-09 | 93.85 | $0.95 | — |
| 2026-06-08 | 96.63 | $0.95 | 10000 |
| 2026-06-05 | 99.56 | $0.89 | 15 |
| 2026-06-04 | 99.54 | $0.89 | — |
| 2026-06-03 | 99.52 | $0.89 | 15 |
| 2026-06-02 | 99.50 | $0.89 | 15 |
| 2026-06-01 | 99.47 | $0.89 | 15 |
| 2026-05-29 | 99.44 | $0.89 | 15 |
| 2026-05-28 | 99.42 | $0.89 | 15 |
| 2026-05-27 | 99.39 | $0.89 | 15 |
| 2026-05-26 | 99.36 | $0.89 | 15 |
| 2026-05-22 | 99.32 | $0.89 | 15 |
| 2026-05-21 | 99.29 | $0.89 | 15 |
| 2026-05-20 | 99.25 | $0.89 | 15 |
| 2026-05-19 | 99.22 | $0.89 | 15 |
| 2026-05-18 | 99.18 | $0.89 | 15 |
| 2026-05-15 | 99.14 | $0.89 | — |
| 2026-05-14 | 99.09 | $0.89 | 15 |
| 2026-05-13 | 99.05 | $0.89 | 15 |
| 2026-05-12 | 99.00 | $0.89 | 15 |
| 2026-05-11 | 98.95 | $0.89 | 15 |
| 2026-05-08 | 98.89 | $0.89 | 15 |
| 2026-05-07 | 98.83 | $0.89 | 15 |
| 2026-05-06 | 98.77 | $0.89 | 1000 |
| 2026-05-05 | 98.71 | $0.89 | 1000 |
| 2026-05-04 | 98.65 | $0.89 | 1000 |
| 2026-05-01 | 98.58 | $0.97 | 4734 |
| 2026-04-30 | 98.52 | $0.97 | 4734 |
| 2026-04-29 | 98.47 | $0.97 | 4734 |
| 2026-04-28 | 98.41 | $0.97 | 4734 |
| 2026-04-27 | 98.35 | $0.97 | 4734 |
| 2026-04-24 | 98.29 | $0.97 | 4734 |
| 2026-04-23 | 98.22 | $0.97 | 4734 |
| 2026-04-22 | 98.15 | $0.97 | 4734 |
| 2026-04-21 | 98.07 | $0.97 | 4734 |
| 2026-04-20 | 97.99 | $0.97 | — |
| 2026-04-17 | 97.91 | $0.97 | 4734 |
| 2026-04-16 | 97.82 | $0.97 | 4734 |
| 2026-04-15 | 97.73 | $0.97 | 4734 |
| 2026-04-14 | 97.63 | $0.97 | 4734 |
| 2026-04-13 | 97.53 | $0.97 | 4734 |
| 2026-04-10 | 97.42 | $0.97 | 4734 |
| 2026-04-09 | 97.31 | $0.97 | 4734 |
| 2026-04-08 | 97.19 | $0.97 | — |
| 2026-04-07 | 97.07 | $0.97 | — |
| 2026-04-06 | 96.94 | $0.97 | 4734 |
| 2026-04-02 | 96.80 | $0.97 | 4734 |
| 2026-04-01 | 96.65 | $0.97 | 4734 |
| 2026-03-31 | 96.50 | $0.97 | 4734 |
| 2026-03-30 | 96.34 | $0.97 | 4734 |
| 2026-03-27 | 96.17 | $0.97 | 4734 |
| 2026-03-26 | 95.99 | $0.97 | 4734 |
| 2026-03-25 | 95.80 | $0.97 | 4734 |
| 2026-03-24 | 95.60 | $0.97 | 4734 |
| 2026-03-23 | 95.39 | $0.97 | 4734 |
| 2026-03-20 | 95.17 | $0.97 | 4734 |
| 2026-03-19 | 94.94 | $0.97 | — |
| 2026-03-18 | 94.70 | $0.97 | 4734 |
| 2026-03-17 | 94.44 | $0.97 | 4734 |
| 2026-03-16 | 94.17 | $0.97 | — |
| 2026-03-13 | 93.89 | $0.97 | 4734 |
| 2026-03-12 | 93.59 | $0.97 | 4734 |
| 2026-03-11 | 93.27 | $0.97 | 4734 |
| 2026-03-10 | 92.94 | $0.97 | 4734 |
| 2026-03-09 | 92.59 | $0.97 | 4734 |
| 2026-03-06 | 92.22 | $0.97 | — |
| 2026-03-05 | 91.84 | $0.97 | 4734 |
| 2026-03-04 | 91.43 | $0.97 | 4734 |
| 2026-03-03 | 91.00 | $0.97 | 4734 |
| 2026-03-02 | 90.55 | $0.97 | 4734 |
| 2026-02-27 | 90.08 | $0.97 | 4734 |
| 2026-02-26 | 89.58 | $0.97 | 4734 |
| 2026-02-25 | 89.05 | $0.97 | 4734 |
| 2026-02-24 | 88.50 | $0.97 | 4734 |
| 2026-02-23 | 87.92 | $0.97 | 4734 |
| 2026-02-20 | 87.30 | $0.97 | — |
| 2026-02-19 | 86.66 | $0.97 | 4734 |
| 2026-02-18 | 85.98 | $1.05 | — |
| 2026-02-17 | 85.97 | $1.05 | — |
| 2026-02-13 | 85.97 | $1.05 | — |
| 2026-02-12 | 85.96 | $1.05 | — |
| 2026-02-11 | 85.96 | $1.05 | — |
| 2026-02-10 | 85.95 | $1.05 | — |
| 2026-02-09 | 85.94 | $1.05 | — |
| 2026-02-06 | 85.94 | $1.05 | — |
| 2026-02-05 | 85.93 | $1.05 | 64 |
| 2026-02-04 | 85.92 | $1.05 | 64 |
| 2026-02-03 | 85.92 | $1.05 | 100 |
| 2026-02-02 | 85.91 | $1.05 | 100 |
| 2026-01-30 | 85.90 | $1.05 | — |
| 2026-01-29 | 85.89 | $1.05 | 100 |
| 2026-01-28 | 85.88 | $1.05 | 100 |
| 2026-01-27 | 85.87 | $1.05 | 100 |
| 2026-01-26 | 85.86 | $1.05 | 100 |
| 2026-01-23 | 85.85 | $1.05 | 100 |
| 2026-01-22 | 85.84 | $1.05 | 100 |
| 2026-01-21 | 85.82 | $1.05 | 100 |
| 2026-01-20 | 85.81 | $1.05 | 100 |
| 2026-01-16 | 85.80 | $1.05 | 100 |
| 2026-01-15 | 85.78 | $1.05 | 100 |
| 2026-01-14 | 85.77 | $1.05 | 100 |
| 2026-01-13 | 85.75 | $1.05 | 100 |
| 2026-01-12 | 85.74 | $1.05 | 100 |
| 2026-01-09 | 85.72 | $1.05 | 100 |
| 2026-01-08 | 85.70 | $1.05 | 100 |
| 2026-01-07 | 85.68 | $1.05 | 100 |
| 2026-01-06 | 85.66 | $1.05 | — |
| 2026-01-05 | 85.64 | $1.05 | 100 |
| 2026-01-02 | 85.61 | $1.05 | 100 |
| 2025-12-31 | 85.59 | $1.05 | 100 |
| 2025-12-30 | 85.57 | $1.05 | 100 |
| 2025-12-29 | 85.54 | $1.05 | 100 |
| 2025-12-26 | 85.51 | $1.05 | 100 |
| 2025-12-24 | 85.48 | $1.05 | — |
| 2025-12-23 | 85.45 | $1.05 | 100 |
| 2025-12-22 | 85.42 | $1.05 | 100 |
| 2025-12-19 | 85.38 | $1.05 | 100 |
| 2025-12-18 | 85.35 | $1.05 | 100 |
| 2025-12-17 | 85.31 | $1.05 | 100 |
| 2025-12-16 | 85.27 | $1.05 | 100 |
| 2025-12-15 | 85.23 | $1.05 | — |
| 2025-12-12 | 85.18 | $1.05 | — |
| 2025-12-11 | 85.14 | $1.05 | — |
| 2025-12-10 | 85.09 | $1.05 | — |
| 2025-12-09 | 85.04 | $1.05 | — |
| 2025-12-08 | 84.98 | $1.05 | 100 |
| 2025-12-05 | 84.92 | $1.05 | 100 |
| 2025-12-04 | 84.86 | $1.05 | 100 |
| 2025-12-03 | 84.80 | $1.05 | 100 |
| 2025-12-02 | 84.73 | $1.05 | — |
| 2025-12-01 | 84.66 | $1.05 | 100 |
| 2025-11-28 | 84.59 | $1.05 | — |
| 2025-11-26 | 84.51 | $1.05 | 100 |
| 2025-11-25 | 84.43 | $1.05 | — |
| 2025-11-24 | 84.34 | $1.05 | 100 |
| 2025-11-21 | 84.25 | $1.05 | 100 |
| 2025-11-20 | 84.15 | $1.05 | 100 |
| 2025-11-19 | 84.05 | $1.05 | 100 |
| 2025-11-18 | 83.95 | $1.05 | 100 |
| 2025-11-17 | 83.84 | $1.05 | 100 |
| 2025-11-14 | 83.72 | $1.05 | 100 |
| 2025-11-13 | 83.59 | $1.05 | 100 |
| 2025-11-12 | 83.46 | $1.05 | 100 |
| 2025-11-11 | 83.33 | $1.05 | 100 |
| 2025-11-10 | 83.18 | $1.05 | 100 |
| 2025-11-07 | 83.03 | $1.05 | 100 |
| 2025-11-06 | 82.87 | $1.05 | 100 |
| 2025-11-05 | 82.70 | $1.05 | 100 |
| 2025-11-04 | 82.53 | $1.05 | 100 |
| 2025-11-03 | 82.34 | $1.05 | 100 |
| 2025-10-31 | 82.14 | $1.05 | 100 |
| 2025-10-30 | 81.94 | $1.05 | 100 |
| 2025-10-29 | 81.72 | $1.05 | 100 |
| 2025-10-28 | 81.49 | $1.05 | — |
| 2025-10-27 | 81.25 | $1.05 | — |
| 2025-10-24 | 80.99 | $1.05 | — |
| 2025-10-23 | 80.73 | $1.05 | — |
| 2025-10-22 | 80.45 | $1.05 | — |
| 2025-10-21 | 80.15 | $1.05 | — |
| 2025-10-20 | 79.84 | $1.05 | — |
| 2025-10-17 | 79.51 | $1.05 | — |
| 2025-10-16 | 79.17 | $1.05 | — |
| 2025-10-15 | 78.80 | $1.05 | — |
| 2025-10-14 | 78.42 | $1.05 | — |
| 2025-10-13 | 78.02 | $1.05 | — |
| 2025-10-10 | 77.59 | $1.05 | — |
| 2025-10-09 | 77.15 | $1.05 | — |
| 2025-10-08 | 76.68 | $1.05 | — |
| 2025-10-07 | 76.18 | $1.05 | — |
| 2025-10-06 | 75.66 | $1.05 | — |
| 2025-10-03 | 75.11 | $1.05 | — |
| 2025-10-02 | 74.54 | $1.05 | — |
| 2025-10-01 | 73.93 | $1.05 | — |
| 2025-09-30 | 73.29 | $1.05 | — |
| 2025-09-29 | 72.62 | $1.05 | 100 |
| 2025-09-26 | 71.91 | $1.05 | — |
| 2025-09-25 | 71.17 | $1.05 | — |
| 2025-09-24 | 70.38 | $1.05 | — |
| 2025-09-23 | 69.56 | $1.05 | 100 |
| 2025-09-22 | 68.69 | $1.46 | — |
| 2025-09-19 | 72.18 | $1.46 | — |
| 2025-09-18 | 75.85 | $1.46 | — |
| 2025-09-17 | 79.72 | $1.46 | — |
| 2025-09-16 | 83.79 | $1.46 | — |
| 2025-09-15 | 88.08 | $1.46 | 111 |
| 2025-09-12 | 92.59 | $1.46 | 100 |
| 2025-09-11 | 97.34 | $1.51 | — |
| 2025-09-10 | 97.20 | $1.51 | — |
| 2025-09-09 | 97.05 | $1.51 | — |
| 2025-09-08 | 96.90 | $1.51 | — |
| 2025-09-05 | 96.74 | $1.51 | — |
| 2025-09-04 | 96.57 | $1.51 | — |
| 2025-09-03 | 96.39 | $1.51 | — |
| 2025-09-02 | 96.20 | $1.51 | 13100 |
| 2025-08-29 | 96.00 | $1.51 | 13100 |
| 2025-08-28 | 95.79 | $1.51 | — |
| 2025-08-27 | 95.57 | $1.51 | — |
| 2025-08-26 | 95.33 | $1.51 | — |
| 2025-08-25 | 95.09 | $1.51 | — |
| 2025-08-22 | 94.83 | $1.51 | 111 |
| 2025-08-21 | 94.56 | $1.51 | 111 |
| 2025-08-20 | 94.28 | $1.51 | 111 |
| 2025-08-19 | 93.98 | $1.51 | 111 |
| 2025-08-18 | 93.66 | $1.51 | — |
| 2025-08-15 | 93.33 | $1.51 | — |
| 2025-08-14 | 92.98 | $1.51 | — |
| 2025-08-13 | 92.61 | $1.51 | — |
| 2025-08-12 | 92.22 | $1.51 | — |
| 2025-08-11 | 91.81 | $1.51 | 111 |
| 2025-08-08 | 91.38 | $1.51 | — |
| 2025-08-07 | 90.93 | $1.51 | — |
| 2025-08-06 | 90.45 | $1.51 | — |
| 2025-08-05 | 89.95 | $1.51 | — |
| 2025-08-04 | 89.42 | $1.51 | — |
| 2025-08-01 | 88.87 | $1.51 | — |
| 2025-07-31 | 88.28 | $1.51 | — |
| 2025-07-30 | 87.67 | $1.51 | — |
| 2025-07-29 | 87.02 | $1.51 | — |
| 2025-07-28 | 86.34 | $1.51 | — |
| 2025-07-25 | 85.62 | $1.51 | — |
| 2025-07-24 | 84.86 | $1.51 | — |
| 2025-07-23 | 84.07 | $1.51 | — |
| 2025-07-22 | 83.23 | $1.51 | — |
| 2025-07-21 | 82.35 | $1.51 | — |
| 2025-07-18 | 81.42 | $1.51 | — |
| 2025-07-17 | 80.44 | $1.51 | 400 |
| 2025-07-16 | 79.41 | $1.35 | — |
| 2025-07-15 | 78.33 | $1.35 | — |
| 2025-07-14 | 77.19 | $1.35 | — |
| 2025-07-11 | 75.99 | $1.35 | 100 |
| 2025-07-10 | 74.73 | $1.25 | — |
| 2025-07-09 | 73.41 | $1.25 | — |
| 2025-07-08 | 72.01 | $1.25 | — |
| 2025-07-07 | 70.54 | $1.25 | — |
| 2025-07-03 | 68.99 | $1.25 | — |
| 2025-07-02 | 67.36 | $1.25 | — |
| 2025-07-01 | 65.65 | $1.25 | — |
| 2025-06-30 | 63.84 | $1.25 | 100 |
| 2025-06-27 | 61.94 | $1.01 | — |
| 2025-06-26 | 61.94 | $1.01 | — |
| 2025-06-25 | 61.94 | $1.01 | — |
| 2025-06-24 | 61.94 | $1.01 | — |
| 2025-06-23 | 61.94 | $1.01 | — |
| 2025-06-20 | 61.94 | $1.01 | — |
| 2025-06-18 | 61.94 | $1.01 | — |
| 2025-06-17 | 61.94 | $1.01 | — |
| 2025-06-16 | 61.94 | $1.01 | — |
| 2025-06-13 | 61.94 | $1.01 | — |
| 2025-06-12 | 61.94 | $1.01 | — |
| 2025-06-11 | 61.94 | $1.01 | — |
| 2025-06-10 | 61.94 | $1.01 | — |
| 2025-06-09 | 61.94 | $1.01 | — |
| 2025-06-06 | 61.94 | $1.01 | — |
| 2025-06-05 | 61.94 | $1.01 | — |
| 2025-06-04 | 61.94 | $1.01 | — |
| 2025-06-03 | 61.94 | $1.01 | — |
| 2025-06-02 | 61.94 | $1.01 | — |
| 2025-05-30 | 61.94 | $1.01 | — |
| 2025-05-29 | 61.94 | $1.01 | — |
| 2025-05-28 | 61.93 | $1.01 | — |
| 2025-05-27 | 61.93 | $1.01 | — |
| 2025-05-23 | 61.93 | $1.01 | — |
| 2025-05-22 | 61.93 | $1.01 | — |
| 2025-05-21 | 61.93 | $1.01 | — |
| 2025-05-20 | 61.93 | $1.01 | — |
| 2025-05-19 | 61.93 | $1.01 | — |
| 2025-05-16 | 61.93 | $1.01 | — |
| 2025-05-15 | 61.93 | $1.01 | — |
| 2025-05-14 | 61.93 | $1.01 | — |
| 2025-05-13 | 61.93 | $1.01 | — |
| 2025-05-12 | 61.93 | $1.01 | — |
| 2025-05-09 | 61.93 | $1.01 | — |
| 2025-05-08 | 61.93 | $1.01 | — |
| 2025-05-07 | 61.93 | $1.01 | — |
| 2025-05-06 | 61.92 | $1.01 | — |
| 2025-05-05 | 61.92 | $1.01 | — |
| 2025-05-02 | 61.92 | $1.01 | — |
| 2025-05-01 | 61.92 | $1.01 | — |
| 2025-04-30 | 61.92 | $1.01 | — |
| 2025-04-29 | 61.92 | $1.01 | — |
| 2025-04-28 | 61.92 | $1.01 | — |
| 2025-04-25 | 61.92 | $1.01 | — |
| 2025-04-24 | 61.91 | $1.01 | — |
| 2025-04-23 | 61.91 | $1.01 | — |
| 2025-04-22 | 61.91 | $1.01 | — |
| 2025-04-21 | 61.91 | $1.01 | — |
| 2025-04-17 | 61.91 | $1.01 | — |
| 2025-04-16 | 61.91 | $1.01 | — |
| 2025-04-15 | 61.90 | $1.01 | — |
| 2025-04-14 | 61.90 | $1.01 | — |
| 2025-04-11 | 61.90 | $1.01 | — |
| 2025-04-10 | 61.90 | $1.01 | — |
| 2025-04-09 | 61.89 | $1.01 | — |
| 2025-04-08 | 61.89 | $1.01 | — |
| 2025-04-07 | 61.89 | $1.01 | — |
| 2025-04-04 | 61.89 | $1.01 | — |
| 2025-04-03 | 61.88 | $1.01 | — |
| 2025-04-02 | 61.88 | $1.01 | — |
| 2025-04-01 | 61.88 | $1.01 | — |
| 2025-03-31 | 61.87 | $1.01 | — |
| 2025-03-28 | 61.87 | $1.01 | — |
| 2025-03-27 | 61.87 | $1.01 | — |
| 2025-03-26 | 61.86 | $1.01 | — |
| 2025-03-25 | 61.86 | $1.01 | — |
| 2025-03-24 | 61.85 | $1.01 | — |
| 2025-03-21 | 61.85 | $1.01 | — |
| 2025-03-20 | 61.84 | $1.01 | — |
| 2025-03-19 | 61.84 | $1.01 | — |
| 2025-03-18 | 61.83 | $1.01 | — |
| 2025-03-17 | 61.83 | $1.01 | — |
| 2025-03-14 | 61.82 | $1.01 | — |
| 2025-03-13 | 61.81 | $1.01 | — |
| 2025-03-12 | 61.81 | $1.01 | — |
| 2025-03-11 | 61.80 | $1.01 | — |
| 2025-03-10 | 61.79 | $1.01 | — |
| 2025-03-07 | 61.78 | $1.01 | — |
| 2025-03-06 | 61.77 | $1.01 | — |
| 2025-03-05 | 61.77 | $1.01 | — |
| 2025-03-04 | 61.76 | $1.01 | — |
| 2025-03-03 | 61.75 | $1.01 | — |
| 2025-02-28 | 61.74 | $1.01 | — |
| 2025-02-27 | 61.73 | $1.01 | — |
| 2025-02-26 | 61.71 | $1.01 | — |
| 2025-02-25 | 61.70 | $1.01 | — |
| 2025-02-24 | 61.69 | $1.01 | — |
| 2025-02-21 | 61.68 | $1.01 | — |
| 2025-02-20 | 61.66 | $1.01 | — |
| 2025-02-19 | 61.65 | $1.01 | — |
| 2025-02-18 | 61.63 | $1.01 | — |
| 2025-02-14 | 61.61 | $1.01 | — |
| 2025-02-13 | 61.60 | $1.01 | — |
| 2025-02-12 | 61.58 | $1.01 | — |
| 2025-02-11 | 61.56 | $1.01 | — |
| 2025-02-10 | 61.54 | $1.01 | — |
| 2025-02-07 | 61.52 | $1.01 | — |
| 2025-02-06 | 61.50 | $1.01 | — |
| 2025-02-05 | 61.47 | $1.01 | — |
| 2025-02-04 | 61.45 | $1.01 | — |
| 2025-02-03 | 61.42 | $1.01 | — |
| 2025-01-31 | 61.39 | $1.01 | — |
| 2025-01-30 | 61.37 | $1.01 | — |
| 2025-01-29 | 61.33 | $1.01 | — |
| 2025-01-28 | 61.30 | $1.01 | — |
| 2025-01-27 | 61.27 | $1.01 | — |
| 2025-01-24 | 61.23 | $1.01 | — |
| 2025-01-23 | 61.20 | $1.01 | — |
| 2025-01-22 | 61.16 | $1.01 | — |
| 2025-01-21 | 61.12 | $1.01 | — |
| 2025-01-17 | 61.07 | $1.01 | — |
| 2025-01-16 | 61.03 | $1.01 | — |
| 2025-01-15 | 60.98 | $1.01 | — |
| 2025-01-14 | 60.93 | $1.01 | — |
| 2025-01-13 | 60.87 | $1.01 | — |
| 2025-01-10 | 60.82 | $1.01 | — |
| 2025-01-08 | 60.76 | $1.01 | — |
| 2025-01-07 | 60.69 | $1.01 | — |
| 2025-01-06 | 60.63 | $1.01 | — |
| 2025-01-03 | 60.56 | $1.01 | — |
| 2025-01-02 | 60.49 | $1.01 | — |
| 2024-12-31 | 60.41 | $1.01 | — |
| 2024-12-30 | 60.33 | $1.01 | — |
| 2024-12-27 | 60.24 | $1.01 | — |
| 2024-12-26 | 60.15 | $1.01 | — |
| 2024-12-24 | 60.06 | $1.01 | — |
| 2024-12-23 | 59.96 | $1.01 | — |
| 2024-12-20 | 59.86 | $1.01 | — |
| 2024-12-19 | 59.75 | $1.01 | — |
| 2024-12-18 | 59.63 | $1.01 | — |
| 2024-12-17 | 59.51 | $1.01 | — |
| 2024-12-16 | 59.38 | $1.01 | — |
| 2024-12-13 | 59.25 | $1.01 | — |
| 2024-12-12 | 59.11 | $1.01 | — |
| 2024-12-11 | 58.96 | $1.01 | — |
| 2024-12-10 | 58.80 | $1.01 | — |
| 2024-12-09 | 58.63 | $1.01 | — |
| 2024-12-06 | 58.46 | $1.01 | — |
| 2024-12-05 | 58.28 | $1.01 | — |
| 2024-12-04 | 58.08 | $1.01 | — |
| 2024-12-03 | 57.88 | $1.01 | — |
| 2024-12-02 | 57.67 | $1.01 | — |
| 2024-11-29 | 57.44 | $1.01 | — |
| 2024-11-27 | 57.20 | $1.01 | — |
| 2024-11-26 | 56.95 | $1.01 | — |
| 2024-11-25 | 56.69 | $1.01 | — |
| 2024-11-22 | 56.41 | $1.01 | — |
| 2024-11-21 | 56.12 | $1.01 | — |
| 2024-11-20 | 55.82 | $1.01 | — |
| 2024-11-19 | 55.49 | $1.01 | — |
| 2024-11-18 | 55.15 | $1.01 | — |
| 2024-11-15 | 54.80 | $1.01 | — |
| 2024-11-14 | 54.42 | $1.01 | — |
| 2024-11-13 | 54.03 | $1.01 | — |
| 2024-11-12 | 53.61 | $1.01 | — |
| 2024-11-11 | 53.17 | $1.01 | — |
| 2024-11-08 | 52.71 | $1.01 | — |
| 2024-11-07 | 52.22 | $1.01 | — |
| 2024-11-06 | 51.71 | $1.01 | — |
| 2024-11-05 | 51.17 | $1.01 | — |
| 2024-11-04 | 50.61 | $1.01 | — |
| 2024-11-01 | 50.01 | $1.01 | — |
| 2024-10-31 | 49.38 | $1.01 | — |
| 2024-10-30 | 48.72 | $1.01 | — |
| 2024-10-29 | 48.02 | $1.01 | — |
| 2024-10-28 | 47.29 | $1.01 | 7500 |
| 2024-10-25 | 46.52 | $1.04 | 7611 |
| 2024-10-24 | 45.71 | $1.27 | — |
| 2024-10-23 | 47.84 | $1.27 | — |
| 2024-10-22 | 50.09 | $1.27 | — |
| 2024-10-21 | 52.45 | $1.27 | — |
| 2024-10-18 | 54.94 | $1.27 | — |
| 2024-10-17 | 57.56 | $1.27 | — |
| 2024-10-16 | 60.31 | $1.27 | — |
| 2024-10-15 | 63.22 | $1.27 | 100 |
| 2024-10-14 | 66.27 | $1.18 | — |
| 2024-10-11 | 66.63 | $1.18 | — |
| 2024-10-10 | 67.01 | $1.18 | — |
| 2024-10-09 | 67.42 | $1.18 | — |
| 2024-10-08 | 67.84 | $1.18 | — |
| 2024-10-07 | 68.29 | $1.18 | — |
| 2024-10-04 | 68.75 | $1.18 | — |
| 2024-10-03 | 69.25 | $1.18 | — |
| 2024-10-02 | 69.77 | $1.18 | — |
| 2024-10-01 | 70.31 | $1.18 | — |
| 2024-09-30 | 70.89 | $1.18 | — |
| 2024-09-27 | 71.50 | $1.18 | — |
| 2024-09-26 | 72.13 | $1.18 | — |
| 2024-09-25 | 72.81 | $1.18 | — |
| 2024-09-24 | 73.51 | $1.18 | — |
| 2024-09-23 | 74.26 | $1.18 | — |
| 2024-09-20 | 75.04 | $1.18 | — |
| 2024-09-19 | 75.86 | $1.18 | 13100 |
| 2024-09-18 | 76.73 | $1.12 | — |
| 2024-09-17 | 75.80 | $1.12 | — |
| 2024-09-16 | 74.82 | $1.12 | — |
| 2024-09-13 | 73.79 | $1.12 | — |
| 2024-09-12 | 72.70 | $1.12 | — |
| 2024-09-11 | 71.56 | $1.12 | — |
| 2024-09-10 | 70.36 | $1.12 | 100 |
| 2024-09-09 | 69.09 | $1.29 | — |
| 2024-09-06 | 67.98 | $1.29 | 100 |
| 2024-09-05 | 66.82 | $1.52 | — |
| 2024-09-04 | 66.85 | $1.52 | — |
| 2024-09-03 | 66.89 | $1.52 | — |
| 2024-08-30 | 66.93 | $1.52 | — |
| 2024-08-29 | 66.97 | $1.52 | — |
| 2024-08-28 | 67.02 | $1.52 | — |
| 2024-08-27 | 67.07 | $1.52 | — |
| 2024-08-26 | 67.12 | $1.52 | — |
| 2024-08-23 | 67.17 | $1.52 | — |
| 2024-08-22 | 67.22 | $1.52 | — |
| 2024-08-21 | 67.28 | $1.52 | 100 |
| 2024-08-20 | 67.34 | $1.52 | — |
| 2024-08-19 | 67.41 | $1.52 | — |
| 2024-08-16 | 67.48 | $1.52 | — |
| 2024-08-15 | 67.55 | $1.52 | — |
| 2024-08-14 | 67.62 | $1.52 | — |
| 2024-08-13 | 67.70 | $1.52 | — |
| 2024-08-12 | 67.78 | $1.52 | — |
| 2024-08-09 | 67.87 | $1.52 | — |
| 2024-08-08 | 67.96 | $1.52 | — |
| 2024-08-07 | 68.06 | $1.52 | — |
| 2024-08-06 | 68.16 | $1.52 | — |
| 2024-08-05 | 68.27 | $1.52 | — |
| 2024-08-02 | 68.38 | $1.52 | — |
| 2024-08-01 | 68.50 | $1.52 | — |
| 2024-07-31 | 68.63 | $1.52 | — |
| 2024-07-30 | 68.76 | $1.52 | — |
| 2024-07-29 | 68.90 | $1.52 | — |
| 2024-07-26 | 69.04 | $1.52 | — |
| 2024-07-25 | 69.20 | $1.52 | — |
| 2024-07-24 | 69.36 | $1.52 | — |
| 2024-07-23 | 69.53 | $1.52 | — |
| 2024-07-22 | 69.71 | $1.52 | — |
| 2024-07-19 | 69.90 | $1.52 | — |
| 2024-07-18 | 70.10 | $1.52 | — |
| 2024-07-17 | 70.30 | $1.52 | — |
| 2024-07-16 | 70.52 | $1.52 | — |
| 2024-07-15 | 70.76 | $1.52 | — |
| 2024-07-12 | 71.00 | $1.52 | — |
| 2024-07-11 | 71.26 | $1.52 | — |
| 2024-07-10 | 71.53 | $1.52 | — |
| 2024-07-09 | 71.81 | $1.52 | — |
| 2024-07-08 | 72.11 | $1.52 | — |
| 2024-07-05 | 72.43 | $1.52 | — |
| 2024-07-03 | 72.76 | $1.52 | — |
| 2024-07-02 | 73.11 | $1.52 | — |
| 2024-07-01 | 73.47 | $1.52 | — |
| 2024-06-28 | 73.86 | $1.52 | — |
| 2024-06-27 | 74.27 | $1.52 | — |
| 2024-06-26 | 74.70 | $1.52 | — |
| 2024-06-25 | 75.15 | $1.52 | — |
| 2024-06-24 | 75.62 | $1.52 | — |
| 2024-06-21 | 76.12 | $1.52 | — |
| 2024-06-20 | 76.65 | $1.52 | — |
| 2024-06-18 | 77.20 | $1.52 | — |
| 2024-06-17 | 77.79 | $1.52 | — |
| 2024-06-14 | 78.40 | $1.52 | — |
| 2024-06-13 | 79.05 | $1.52 | — |
| 2024-06-12 | 79.73 | $1.52 | — |
| 2024-06-11 | 80.44 | $1.52 | — |
| 2024-06-10 | 81.20 | $1.52 | — |
| 2024-06-07 | 81.99 | $1.52 | — |
| 2024-06-06 | 82.83 | $1.52 | — |
| 2024-06-05 | 83.71 | $1.52 | — |
| 2024-06-04 | 84.63 | $1.52 | — |
| 2024-06-03 | 85.61 | $1.52 | — |
| 2024-05-31 | 86.63 | $1.52 | — |
| 2024-05-30 | 87.71 | $1.52 | — |
| 2024-05-29 | 88.85 | $1.52 | 1000 |
| 2024-05-28 | 90.04 | $1.11 | — |
| 2024-05-24 | 90.17 | $1.11 | — |
| 2024-05-23 | 90.31 | $1.11 | — |
| 2024-05-22 | 90.45 | $1.11 | — |
| 2024-05-21 | 90.61 | $1.11 | — |
| 2024-05-20 | 90.77 | $1.11 | — |
| 2024-05-17 | 90.94 | $1.11 | — |
| 2024-05-16 | 91.11 | $1.11 | — |
| 2024-05-15 | 91.30 | $1.11 | — |
| 2024-05-14 | 91.50 | $1.11 | — |
| 2024-05-13 | 91.70 | $1.11 | — |
| 2024-05-10 | 91.92 | $1.11 | — |
| 2024-05-09 | 92.15 | $1.11 | — |
| 2024-05-08 | 92.39 | $1.11 | — |
| 2024-05-07 | 92.64 | $1.11 | — |
| 2024-05-06 | 92.91 | $1.11 | — |
| 2024-05-03 | 93.19 | $1.11 | — |
| 2024-05-02 | 93.49 | $1.11 | — |
| 2024-05-01 | 93.80 | $1.11 | — |
| 2024-04-30 | 94.13 | $1.11 | — |
| 2024-04-29 | 94.47 | $1.11 | — |
| 2024-04-26 | 94.84 | $1.11 | — |
| 2024-04-25 | 95.22 | $1.11 | — |
| 2024-04-24 | 95.62 | $1.11 | 1337 |
| 2024-04-23 | 96.05 | $1.40 | — |
| 2024-04-22 | 95.99 | $1.40 | — |
| 2024-04-19 | 95.93 | $1.40 | — |
| 2024-04-18 | 95.87 | $1.40 | — |
| 2024-04-17 | 95.80 | $1.40 | — |
| 2024-04-16 | 95.73 | $1.40 | — |
| 2024-04-15 | 95.65 | $1.40 | — |
| 2024-04-12 | 95.58 | $1.40 | — |
| 2024-04-11 | 95.49 | $1.40 | — |
| 2024-04-10 | 95.41 | $1.40 | — |
| 2024-04-09 | 95.32 | $1.40 | — |
| 2024-04-08 | 95.22 | $1.40 | — |
| 2024-04-05 | 95.12 | $1.40 | — |
| 2024-04-04 | 95.01 | $1.40 | — |
| 2024-04-03 | 94.90 | $1.40 | — |
| 2024-04-02 | 94.78 | $1.40 | — |
| 2024-04-01 | 94.66 | $1.40 | — |
| 2024-03-28 | 94.53 | $1.40 | — |
| 2024-03-27 | 94.39 | $1.40 | — |
| 2024-03-26 | 94.24 | $1.40 | — |
| 2024-03-25 | 94.09 | $1.40 | — |
| 2024-03-22 | 93.93 | $1.40 | — |
| 2024-03-21 | 93.76 | $1.40 | — |
| 2024-03-20 | 93.58 | $1.40 | — |
| 2024-03-19 | 93.40 | $1.40 | — |
| 2024-03-18 | 93.20 | $1.40 | — |
| 2024-03-15 | 92.99 | $1.40 | — |
| 2024-03-14 | 92.77 | $1.40 | — |
| 2024-03-13 | 92.54 | $1.40 | — |
| 2024-03-12 | 92.30 | $1.40 | — |
| 2024-03-11 | 92.05 | $1.40 | — |
| 2024-03-08 | 91.78 | $1.40 | — |
| 2024-03-07 | 91.50 | $1.40 | — |
| 2024-03-06 | 91.20 | $1.40 | 100 |
| 2024-03-05 | 90.89 | $1.29 | — |
| 2024-03-04 | 90.86 | $1.29 | — |
| 2024-03-01 | 90.83 | $1.29 | — |
| 2024-02-29 | 90.80 | $1.29 | — |
| 2024-02-28 | 90.77 | $1.29 | — |
| 2024-02-27 | 90.73 | $1.29 | — |
| 2024-02-26 | 90.70 | $1.29 | — |
| 2024-02-23 | 90.66 | $1.29 | — |
| 2024-02-22 | 90.62 | $1.29 | — |
| 2024-02-21 | 90.58 | $1.29 | — |
| 2024-02-20 | 90.54 | $1.29 | — |
| 2024-02-16 | 90.49 | $1.29 | — |
| 2024-02-15 | 90.44 | $1.29 | — |
| 2024-02-14 | 90.39 | $1.29 | — |
| 2024-02-13 | 90.34 | $1.29 | — |
| 2024-02-12 | 90.28 | $1.29 | — |
| 2024-02-09 | 90.22 | $1.29 | — |
| 2024-02-08 | 90.16 | $1.29 | — |
| 2024-02-07 | 90.10 | $1.29 | — |
| 2024-02-06 | 90.03 | $1.29 | — |
| 2024-02-05 | 89.95 | $1.29 | — |
| 2024-02-02 | 89.88 | $1.29 | — |
| 2024-02-01 | 89.80 | $1.29 | — |
| 2024-01-31 | 89.71 | $1.29 | — |
| 2024-01-30 | 89.62 | $1.29 | — |
| 2024-01-29 | 89.53 | $1.29 | — |
| 2024-01-26 | 89.43 | $1.29 | — |
| 2024-01-25 | 89.33 | $1.29 | — |
| 2024-01-24 | 89.22 | $1.29 | — |
| 2024-01-23 | 89.10 | $1.29 | — |
| 2024-01-22 | 88.98 | $1.29 | — |
| 2024-01-19 | 88.85 | $1.29 | — |
| 2024-01-18 | 88.72 | $1.29 | — |
| 2024-01-17 | 88.57 | $1.29 | — |
| 2024-01-16 | 88.43 | $1.29 | — |
| 2024-01-12 | 88.27 | $1.29 | — |
| 2024-01-11 | 88.10 | $1.29 | — |
| 2024-01-10 | 87.93 | $1.29 | — |
| 2024-01-09 | 87.75 | $1.29 | — |
| 2024-01-08 | 87.55 | $1.29 | — |
| 2024-01-05 | 87.35 | $1.29 | — |
| 2024-01-04 | 87.14 | $1.29 | — |
| 2024-01-03 | 86.91 | $1.29 | — |
| 2024-01-02 | 86.68 | $1.29 | — |
| 2023-12-29 | 86.43 | $1.29 | — |
| 2023-12-28 | 86.16 | $1.29 | — |
| 2023-12-27 | 85.89 | $1.29 | — |
| 2023-12-26 | 85.60 | $1.29 | — |
| 2023-12-22 | 85.29 | $1.29 | — |
| 2023-12-21 | 84.97 | $1.29 | — |
| 2023-12-20 | 84.63 | $1.29 | — |
| 2023-12-19 | 84.27 | $1.29 | — |
| 2023-12-18 | 83.90 | $1.29 | — |
| 2023-12-15 | 83.50 | $1.29 | — |
| 2023-12-14 | 83.09 | $1.29 | — |
| 2023-12-13 | 82.65 | $1.29 | — |
| 2023-12-12 | 82.19 | $1.29 | — |
| 2023-12-11 | 81.70 | $1.29 | — |
| 2023-12-08 | 81.19 | $1.29 | — |
| 2023-12-07 | 80.65 | $1.29 | — |
| 2023-12-06 | 80.09 | $1.29 | — |
| 2023-12-05 | 79.49 | $1.29 | — |
| 2023-12-04 | 78.87 | $1.29 | — |
| 2023-12-01 | 78.21 | $1.29 | — |
| 2023-11-30 | 77.51 | $1.29 | — |
| 2023-11-29 | 76.78 | $1.29 | — |
| 2023-11-28 | 76.01 | $1.29 | — |
| 2023-11-27 | 75.20 | $1.29 | — |
| 2023-11-24 | 74.35 | $1.29 | — |
| 2023-11-22 | 73.45 | $1.29 | — |
| 2023-11-21 | 72.50 | $1.29 | — |
| 2023-11-20 | 71.51 | $1.29 | — |
| 2023-11-17 | 70.46 | $1.29 | — |
| 2023-11-16 | 69.36 | $1.29 | — |
| 2023-11-15 | 68.20 | $1.29 | — |
| 2023-11-14 | 66.97 | $1.29 | — |
| 2023-11-13 | 65.69 | $1.29 | — |
| 2023-11-10 | 64.34 | $1.29 | — |
| 2023-11-09 | 62.91 | $1.29 | — |
| 2023-11-08 | 61.41 | $1.29 | — |
| 2023-11-07 | 59.83 | $1.29 | — |
| 2023-11-06 | 58.17 | $1.29 | — |
| 2023-11-03 | 56.42 | $1.29 | — |
| 2023-11-02 | 54.58 | $1.29 | — |
| 2023-11-01 | 52.64 | $1.29 | — |
| 2023-10-31 | 50.60 | $1.29 | — |
| 2023-10-30 | 48.45 | $1.29 | — |
| 2023-10-27 | 46.19 | $1.29 | — |
| 2023-10-26 | 43.81 | $1.29 | 100 |
| 2023-10-25 | 41.31 | $1.44 | — |
| 2023-10-24 | 41.65 | $1.44 | — |
| 2023-10-23 | 42.02 | $1.44 | — |
| 2023-10-20 | 42.41 | $1.44 | — |
| 2023-10-19 | 42.82 | $1.44 | — |
| 2023-10-18 | 43.25 | $1.44 | — |
| 2023-10-17 | 43.70 | $1.44 | — |
| 2023-10-16 | 44.17 | $1.44 | — |
| 2023-10-13 | 44.67 | $1.44 | — |
| 2023-10-12 | 45.20 | $1.44 | — |
| 2023-10-11 | 45.75 | $1.44 | — |
| 2023-10-10 | 46.33 | $1.44 | — |
| 2023-10-09 | 46.95 | $1.44 | — |
| 2023-10-06 | 47.59 | $1.44 | — |
| 2023-10-05 | 48.27 | $1.44 | — |
| 2023-10-04 | 48.99 | $1.44 | — |
| 2023-10-03 | 49.74 | $1.44 | — |
| 2023-10-02 | 50.54 | $1.44 | — |
| 2023-09-29 | 51.37 | $1.44 | — |
| 2023-09-28 | 52.25 | $1.44 | — |
| 2023-09-27 | 53.18 | $1.44 | — |
| 2023-09-26 | 54.15 | $1.44 | — |
| 2023-09-25 | 55.18 | $1.44 | — |
| 2023-09-22 | 56.25 | $1.44 | — |
| 2023-09-21 | 57.39 | $1.44 | — |
| 2023-09-20 | 58.59 | $1.44 | — |
| 2023-09-19 | 59.84 | $1.44 | — |
| 2023-09-18 | 61.17 | $1.44 | — |
| 2023-09-15 | 62.56 | $1.44 | — |
| 2023-09-14 | 64.03 | $1.44 | — |
| 2023-09-13 | 65.58 | $1.44 | — |
| 2023-09-12 | 67.20 | $1.44 | — |
| 2023-09-11 | 68.92 | $1.44 | — |
| 2023-09-08 | 70.72 | $1.44 | — |
| 2023-09-07 | 72.61 | $1.44 | — |
| 2023-09-06 | 74.61 | $1.44 | — |
| 2023-09-05 | 76.71 | $1.44 | 100 |
| 2023-09-01 | 78.93 | $1.46 | — |
| 2023-08-31 | 78.31 | $1.46 | — |
| 2023-08-30 | 77.67 | $1.46 | — |
| 2023-08-29 | 76.99 | $1.46 | — |
| 2023-08-28 | 76.28 | $1.46 | — |
| 2023-08-25 | 75.53 | $1.46 | — |
| 2023-08-24 | 74.73 | $1.46 | — |
| 2023-08-23 | 73.90 | $1.46 | — |
| 2023-08-22 | 73.02 | $1.46 | — |
| 2023-08-21 | 72.10 | $1.46 | — |
| 2023-08-18 | 71.13 | $1.46 | — |
| 2023-08-17 | 70.11 | $1.46 | — |
| 2023-08-16 | 69.03 | $1.46 | — |
| 2023-08-15 | 67.90 | $1.46 | — |
| 2023-08-14 | 66.70 | $1.46 | — |
| 2023-08-11 | 65.45 | $1.46 | — |
| 2023-08-10 | 64.13 | $1.46 | — |
| 2023-08-09 | 62.73 | $1.46 | — |
| 2023-08-08 | 61.27 | $1.46 | — |
| 2023-08-07 | 59.73 | $1.46 | — |
| 2023-08-04 | 58.11 | $1.46 | — |
| 2023-08-03 | 56.40 | $1.46 | — |
| 2023-08-02 | 54.60 | $1.46 | — |
| 2023-08-01 | 52.71 | $1.46 | 100 |
| 2023-07-31 | 50.71 | $1.46 | — |
| 2023-07-28 | 48.62 | $1.46 | — |
| 2023-07-27 | 46.41 | $1.46 | — |
| 2023-07-26 | 44.08 | $1.46 | — |
| 2023-07-25 | 41.64 | $1.46 | 100 |
| 2023-07-24 | 39.06 | $1.28 | — |
| 2023-07-21 | 39.04 | $1.28 | — |
| 2023-07-20 | 39.01 | $1.28 | — |
| 2023-07-19 | 38.98 | $1.28 | — |
| 2023-07-18 | 38.95 | $1.28 | — |
| 2023-07-17 | 38.92 | $1.28 | — |
| 2023-07-14 | 38.89 | $1.28 | — |
| 2023-07-13 | 38.85 | $1.28 | — |
| 2023-07-12 | 38.82 | $1.28 | — |
| 2023-07-11 | 38.78 | $1.28 | — |
| 2023-07-10 | 38.74 | $1.28 | — |
| 2023-07-07 | 38.70 | $1.28 | — |
| 2023-07-06 | 38.65 | $1.28 | — |
| 2023-07-05 | 38.60 | $1.28 | — |
| 2023-07-03 | 38.56 | $1.28 | — |
| 2023-06-30 | 38.50 | $1.28 | — |
| 2023-06-29 | 38.45 | $1.28 | — |
| 2023-06-28 | 38.39 | $1.28 | — |
| 2023-06-27 | 38.33 | $1.28 | — |
| 2023-06-26 | 38.26 | $1.28 | — |
| 2023-06-23 | 38.20 | $1.28 | — |
| 2023-06-22 | 38.13 | $1.28 | — |
| 2023-06-21 | 38.05 | $1.28 | — |
| 2023-06-20 | 37.97 | $1.28 | — |
| 2023-06-16 | 37.89 | $1.28 | — |
| 2023-06-15 | 37.80 | $1.28 | — |
| 2023-06-14 | 37.71 | $1.28 | — |
| 2023-06-13 | 37.61 | $1.28 | 141500 |
| 2023-06-12 | 37.51 | $1.25 | 124800 |
| 2023-06-09 | 37.93 | $1.23 | — |
| 2023-06-08 | 39.54 | $1.23 | — |
| 2023-06-07 | 41.22 | $1.23 | — |
| 2023-06-06 | 43.00 | $1.23 | — |
| 2023-06-05 | 44.86 | $1.23 | — |
| 2023-06-02 | 46.83 | $1.23 | — |
| 2023-06-01 | 48.90 | $1.23 | — |
| 2023-05-31 | 51.08 | $1.23 | — |
| 2023-05-30 | 53.37 | $1.23 | 400 |
| 2023-05-26 | 55.78 | $1.25 | 100 |
| 2023-05-25 | 57.47 | $1.28 | — |
| 2023-05-24 | 57.47 | $1.28 | — |
| 2023-05-23 | 57.47 | $1.28 | — |
| 2023-05-22 | 57.47 | $1.28 | — |
| 2023-05-19 | 57.47 | $1.28 | — |
| 2023-05-18 | 57.47 | $1.28 | — |
| 2023-05-17 | 57.47 | $1.28 | — |
| 2023-05-16 | 57.47 | $1.28 | — |
| 2023-05-15 | 57.47 | $1.28 | — |
| 2023-05-12 | 57.47 | $1.28 | 7600 |
| 2023-05-11 | 57.47 | $1.28 | — |
| 2023-05-10 | 56.45 | $1.28 | — |
| 2023-05-09 | 55.38 | $1.28 | 2000 |
| 2023-05-08 | 54.26 | $1.32 | 4121 |
| 2023-05-05 | 51.99 | $1.17 | — |
| 2023-05-04 | 51.95 | $1.17 | — |
| 2023-05-03 | 51.91 | $1.17 | — |
| 2023-05-02 | 51.88 | $1.17 | — |
| 2023-05-01 | 51.83 | $1.17 | — |
| 2023-04-28 | 51.79 | $1.17 | — |
| 2023-04-27 | 51.75 | $1.17 | — |
| 2023-04-26 | 51.70 | $1.17 | — |
| 2023-04-25 | 51.65 | $1.17 | — |
| 2023-04-24 | 51.60 | $1.17 | — |
| 2023-04-21 | 51.54 | $1.17 | — |
| 2023-04-20 | 51.48 | $1.17 | — |
| 2023-04-19 | 51.42 | $1.17 | — |
| 2023-04-18 | 51.36 | $1.17 | — |
| 2023-04-17 | 51.29 | $1.17 | — |
| 2023-04-14 | 51.22 | $1.17 | — |
| 2023-04-13 | 51.14 | $1.17 | — |
| 2023-04-12 | 51.06 | $1.17 | — |
| 2023-04-11 | 50.98 | $1.17 | — |
| 2023-04-10 | 50.89 | $1.17 | — |
| 2023-04-06 | 50.80 | $1.17 | — |
| 2023-04-05 | 50.70 | $1.17 | — |
| 2023-04-04 | 50.60 | $1.17 | — |
| 2023-04-03 | 50.49 | $1.17 | — |
| 2023-03-31 | 50.38 | $1.17 | — |
| 2023-03-30 | 50.26 | $1.17 | — |
| 2023-03-29 | 50.14 | $1.17 | — |
| 2023-03-28 | 50.00 | $1.17 | — |
| 2023-03-27 | 49.86 | $1.17 | — |
| 2023-03-24 | 49.72 | $1.17 | — |
| 2023-03-23 | 49.56 | $1.17 | — |
| 2023-03-22 | 49.40 | $1.17 | — |
| 2023-03-21 | 49.23 | $1.17 | — |
| 2023-03-20 | 49.05 | $1.17 | — |
| 2023-03-17 | 48.86 | $1.17 | — |
| 2023-03-16 | 48.66 | $1.17 | — |
| 2023-03-15 | 48.45 | $1.17 | — |
| 2023-03-14 | 48.23 | $1.17 | — |
| 2023-03-13 | 48.00 | $1.17 | — |
| 2023-03-10 | 47.75 | $1.17 | — |
| 2023-03-09 | 47.50 | $1.17 | — |
| 2023-03-08 | 47.23 | $1.17 | — |
| 2023-03-07 | 46.94 | $1.17 | — |
| 2023-03-06 | 46.64 | $1.17 | — |
| 2023-03-03 | 46.32 | $1.17 | — |
| 2023-03-02 | 45.99 | $1.17 | — |
| 2023-03-01 | 45.64 | $1.17 | — |
| 2023-02-28 | 45.27 | $1.17 | — |
| 2023-02-27 | 44.88 | $1.17 | — |
| 2023-02-24 | 44.47 | $1.17 | — |
| 2023-02-23 | 44.04 | $1.17 | — |
| 2023-02-22 | 43.59 | $1.17 | — |
| 2023-02-21 | 43.11 | $1.17 | — |
| 2023-02-17 | 42.61 | $1.17 | — |
| 2023-02-16 | 42.08 | $1.17 | 300 |
| 2023-02-15 | 41.53 | $1.18 | — |
| 2023-02-14 | 40.42 | $1.18 | — |
| 2023-02-13 | 39.24 | $1.18 | — |
| 2023-02-10 | 38.01 | $1.18 | — |
| 2023-02-09 | 36.71 | $1.18 | 600 |
| 2023-02-08 | 35.35 | $1.14 | — |
| 2023-02-07 | 34.41 | $1.14 | 741 |
| 2023-02-06 | 33.42 | $1.10 | — |
| 2023-02-03 | 33.12 | $1.10 | — |
| 2023-02-02 | 32.81 | $1.10 | — |
| 2023-02-01 | 32.47 | $1.10 | — |
| 2023-01-31 | 32.12 | $1.10 | — |
| 2023-01-30 | 31.75 | $1.10 | — |
| 2023-01-27 | 31.37 | $1.10 | — |
| 2023-01-26 | 30.96 | $1.10 | — |
| 2023-01-25 | 30.53 | $1.10 | — |
| 2023-01-24 | 30.07 | $1.10 | — |
| 2023-01-23 | 29.60 | $1.10 | — |
| 2023-01-20 | 29.09 | $1.10 | — |
| 2023-01-19 | 28.57 | $1.10 | — |
| 2023-01-18 | 28.01 | $1.10 | — |
| 2023-01-17 | 27.42 | $1.10 | — |
| 2023-01-13 | 26.81 | $1.10 | — |
| 2023-01-12 | 26.16 | $1.10 | — |
| 2023-01-11 | 25.47 | $1.10 | — |
| 2023-01-10 | 24.76 | $1.10 | — |
| 2023-01-09 | 24.00 | $1.10 | 1200 |
| 2023-01-06 | 23.20 | $1.04 | 100 |
| 2023-01-05 | 22.98 | $0.94 | — |
| 2023-01-04 | 23.97 | $0.94 | — |
| 2023-01-03 | 25.01 | $0.94 | 1000 |
| 2022-12-30 | 26.00 | $0.94 | 1000 |
| 2022-12-29 | 27.05 | $0.92 | 1000 |
| 2022-12-28 | 27.82 | $0.91 | 1000 |
| 2022-12-27 | 28.41 | $0.94 | — |
| 2022-12-23 | 29.57 | $0.94 | — |
| 2022-12-22 | 30.78 | $0.94 | — |
| 2022-12-21 | 32.06 | $0.94 | 300 |
| 2022-12-20 | 33.40 | $0.92 | — |
| 2022-12-19 | 34.42 | $0.92 | — |
| 2022-12-16 | 35.50 | $0.92 | — |
| 2022-12-15 | 36.63 | $0.92 | 1100 |
| 2022-12-14 | 37.82 | $0.95 | — |
| 2022-12-13 | 39.50 | $0.95 | 1100 |
| 2022-12-12 | 41.19 | $0.89 | 1000 |
| 2022-12-09 | 41.91 | $0.84 | — |
| 2022-12-08 | 41.37 | $0.84 | 1000 |
| 2022-12-07 | 40.81 | $1.00 | — |
| 2022-12-06 | 42.56 | $1.00 | — |
| 2022-12-05 | 44.40 | $1.00 | — |
| 2022-12-02 | 46.34 | $1.00 | — |
| 2022-12-01 | 48.37 | $1.00 | — |
| 2022-11-30 | 50.52 | $1.00 | — |
| 2022-11-29 | 52.78 | $1.00 | — |
| 2022-11-28 | 55.15 | $1.00 | 100 |
| 2022-11-25 | 57.65 | $0.97 | — |
| 2022-11-23 | 60.20 | $0.97 | 140 |
| 2022-11-22 | 62.88 | $0.95 | 1000 |
| 2022-11-21 | 64.79 | $0.93 | 1000 |
| 2022-11-18 | 66.13 | $0.97 | — |
| 2022-11-17 | 68.62 | $0.97 | — |
| 2022-11-16 | 71.24 | $0.97 | — |
| 2022-11-15 | 74.01 | $0.97 | 1000 |
| 2022-11-14 | 76.91 | $0.97 | 700 |
| 2022-11-11 | 79.97 | $0.91 | — |
| 2022-11-10 | 79.14 | $0.91 | — |
| 2022-11-09 | 78.27 | $0.91 | — |
| 2022-11-08 | 77.35 | $0.91 | — |
| 2022-11-07 | 76.38 | $0.91 | — |
| 2022-11-04 | 75.36 | $0.91 | — |
| 2022-11-03 | 74.28 | $0.91 | — |
| 2022-11-02 | 73.15 | $0.91 | — |
| 2022-11-01 | 71.96 | $0.91 | — |
| 2022-10-31 | 70.71 | $0.91 | — |
| 2022-10-28 | 69.39 | $0.91 | — |
| 2022-10-27 | 68.00 | $0.91 | — |
| 2022-10-26 | 66.54 | $0.91 | 200 |
| 2022-10-25 | 65.00 | $0.98 | — |
| 2022-10-24 | 63.53 | $0.98 | — |
| 2022-10-21 | 61.97 | $0.98 | — |
| 2022-10-20 | 60.33 | $0.98 | — |
| 2022-10-19 | 58.61 | $0.98 | — |
| 2022-10-18 | 56.80 | $0.98 | — |
| 2022-10-17 | 54.89 | $0.98 | 15000 |
| 2022-10-14 | 52.88 | $0.98 | — |
| 2022-10-13 | 50.76 | $0.98 | — |
| 2022-10-12 | 48.53 | $0.98 | 6000 |
| 2022-10-11 | 46.19 | $1.14 | — |
| 2022-10-10 | 46.13 | $1.14 | — |
| 2022-10-07 | 46.07 | $1.14 | — |
| 2022-10-06 | 46.01 | $1.14 | — |
| 2022-10-05 | 45.94 | $1.14 | — |
| 2022-10-04 | 45.87 | $1.14 | — |
| 2022-10-03 | 45.79 | $1.14 | — |
| 2022-09-30 | 45.72 | $1.14 | — |
| 2022-09-29 | 45.63 | $1.14 | — |
| 2022-09-28 | 45.55 | $1.14 | — |
| 2022-09-27 | 45.45 | $1.14 | — |
| 2022-09-26 | 45.36 | $1.14 | — |
| 2022-09-23 | 45.26 | $1.14 | — |
| 2022-09-22 | 45.15 | $1.14 | — |
| 2022-09-21 | 45.04 | $1.14 | — |
| 2022-09-20 | 44.92 | $1.14 | — |
| 2022-09-19 | 44.80 | $1.14 | — |
| 2022-09-16 | 44.67 | $1.14 | — |
| 2022-09-15 | 44.53 | $1.14 | — |
| 2022-09-14 | 44.38 | $1.14 | — |
| 2022-09-13 | 44.23 | $1.14 | — |
| 2022-09-12 | 44.07 | $1.14 | — |
| 2022-09-09 | 43.90 | $1.14 | — |
| 2022-09-08 | 43.72 | $1.14 | — |
| 2022-09-07 | 43.54 | $1.14 | — |
| 2022-09-06 | 43.34 | $1.14 | — |
| 2022-09-02 | 43.13 | $1.14 | — |
| 2022-09-01 | 42.91 | $1.14 | — |
| 2022-08-31 | 42.68 | $1.14 | — |
| 2022-08-30 | 42.44 | $1.14 | — |
| 2022-08-29 | 42.19 | $1.14 | — |
| 2022-08-26 | 41.92 | $1.14 | — |
| 2022-08-25 | 41.64 | $1.14 | — |
| 2022-08-24 | 41.34 | $1.14 | — |
| 2022-08-23 | 41.03 | $1.14 | — |
| 2022-08-22 | 40.70 | $1.14 | — |
| 2022-08-19 | 40.35 | $1.14 | — |
| 2022-08-18 | 39.99 | $1.14 | — |
| 2022-08-17 | 39.60 | $1.14 | — |
| 2022-08-16 | 39.20 | $1.14 | — |
| 2022-08-15 | 38.77 | $1.14 | 307 |
| 2022-08-12 | 38.33 | $1.22 | — |
| 2022-08-11 | 39.73 | $1.22 | — |
| 2022-08-10 | 41.22 | $1.22 | — |
| 2022-08-09 | 42.78 | $1.22 | — |
| 2022-08-08 | 44.42 | $1.22 | — |
| 2022-08-05 | 46.15 | $1.22 | — |
| 2022-08-04 | 47.97 | $1.22 | — |
| 2022-08-03 | 49.89 | $1.22 | — |
| 2022-08-02 | 51.91 | $1.22 | — |
| 2022-08-01 | 54.03 | $1.22 | — |
| 2022-07-29 | 56.27 | $1.22 | — |
| 2022-07-28 | 58.62 | $1.22 | — |
| 2022-07-27 | 61.10 | $1.22 | — |
| 2022-07-26 | 63.70 | $1.22 | — |
| 2022-07-25 | 66.45 | $1.22 | — |
| 2022-07-22 | 69.34 | $1.22 | 100 |
| 2022-07-21 | 72.38 | $1.12 | — |
| 2022-07-20 | 72.09 | $1.12 | — |
| 2022-07-19 | 71.78 | $1.12 | — |
| 2022-07-18 | 71.46 | $1.12 | — |
| 2022-07-15 | 71.13 | $1.12 | — |
| 2022-07-14 | 70.77 | $1.12 | 100 |
| 2022-07-13 | 70.40 | $1.32 | — |
| 2022-07-12 | 70.13 | $1.32 | — |
| 2022-07-11 | 69.85 | $1.32 | — |
| 2022-07-08 | 69.55 | $1.32 | — |
| 2022-07-07 | 69.24 | $1.32 | — |
| 2022-07-06 | 68.91 | $1.32 | — |
| 2022-07-05 | 68.57 | $1.32 | — |
| 2022-07-01 | 68.20 | $1.32 | — |
| 2022-06-30 | 67.82 | $1.32 | — |
| 2022-06-29 | 67.42 | $1.32 | — |
| 2022-06-28 | 66.99 | $1.32 | — |
| 2022-06-27 | 66.55 | $1.32 | — |
| 2022-06-24 | 66.08 | $1.32 | — |
| 2022-06-23 | 65.58 | $1.32 | — |
| 2022-06-22 | 65.06 | $1.32 | — |
| 2022-06-21 | 64.51 | $1.32 | — |
| 2022-06-17 | 63.93 | $1.32 | — |
| 2022-06-16 | 63.33 | $1.32 | — |
| 2022-06-15 | 62.69 | $1.32 | — |
| 2022-06-14 | 62.01 | $1.32 | — |
| 2022-06-13 | 61.31 | $1.32 | — |
| 2022-06-10 | 60.56 | $1.32 | — |
| 2022-06-09 | 59.77 | $1.32 | — |
| 2022-06-08 | 58.95 | $1.32 | — |
| 2022-06-07 | 58.08 | $1.32 | — |
| 2022-06-06 | 57.16 | $1.32 | — |
| 2022-06-03 | 56.20 | $1.32 | — |
| 2022-06-02 | 55.18 | $1.32 | — |
| 2022-06-01 | 54.11 | $1.32 | — |
| 2022-05-31 | 52.99 | $1.32 | — |
| 2022-05-27 | 51.80 | $1.32 | — |
| 2022-05-26 | 50.56 | $1.32 | — |
| 2022-05-25 | 49.25 | $1.32 | — |
| 2022-05-24 | 47.87 | $1.32 | — |
| 2022-05-23 | 46.41 | $1.32 | 100 |
| 2022-05-20 | 44.88 | $1.18 | — |
| 2022-05-19 | 45.88 | $1.18 | — |
| 2022-05-18 | 46.92 | $1.18 | — |
| 2022-05-17 | 48.02 | $1.18 | — |
| 2022-05-16 | 49.18 | $1.18 | — |
| 2022-05-13 | 50.40 | $1.18 | — |
| 2022-05-12 | 51.69 | $1.18 | — |
| 2022-05-11 | 53.04 | $1.18 | — |
| 2022-05-10 | 54.46 | $1.18 | — |
| 2022-05-09 | 55.96 | $1.18 | — |
| 2022-05-06 | 57.53 | $1.18 | — |
| 2022-05-05 | 59.19 | $1.18 | — |
| 2022-05-04 | 60.94 | $1.18 | — |
| 2022-05-03 | 62.78 | $1.18 | — |
| 2022-05-02 | 64.72 | $1.18 | — |
| 2022-04-29 | 66.75 | $1.18 | — |
| 2022-04-28 | 68.90 | $1.18 | — |
| 2022-04-27 | 71.16 | $1.18 | — |
| 2022-04-26 | 73.53 | $1.18 | — |
| 2022-04-25 | 76.03 | $1.18 | 100 |
| 2022-04-22 | 78.67 | $1.19 | — |
| 2022-04-21 | 81.90 | $1.19 | — |
| 2022-04-20 | 85.30 | $1.19 | 100 |
| 2022-04-19 | 88.89 | $1.15 | — |
| 2022-04-18 | 88.43 | $1.15 | — |
| 2022-04-14 | 87.95 | $1.15 | — |
| 2022-04-13 | 87.45 | $1.15 | — |
| 2022-04-12 | 86.92 | $1.15 | — |
| 2022-04-11 | 86.36 | $1.15 | — |
| 2022-04-08 | 85.77 | $1.15 | — |
| 2022-04-07 | 85.15 | $1.15 | — |
| 2022-04-06 | 84.49 | $1.15 | — |
| 2022-04-05 | 83.81 | $1.15 | — |
| 2022-04-04 | 83.08 | $1.15 | — |
| 2022-04-01 | 82.32 | $1.15 | — |
| 2022-03-31 | 81.52 | $1.15 | — |
| 2022-03-30 | 80.68 | $1.15 | — |
| 2022-03-29 | 79.79 | $1.15 | — |
| 2022-03-28 | 78.86 | $1.15 | — |
| 2022-03-25 | 77.87 | $1.15 | — |
| 2022-03-24 | 76.84 | $1.15 | — |
| 2022-03-23 | 75.75 | $1.15 | — |
| 2022-03-22 | 74.60 | $1.15 | — |
| 2022-03-21 | 73.39 | $1.15 | — |
| 2022-03-18 | 72.12 | $1.15 | — |
| 2022-03-17 | 70.78 | $1.15 | — |
| 2022-03-16 | 69.37 | $1.15 | — |
| 2022-03-15 | 67.89 | $1.15 | — |
| 2022-03-14 | 66.33 | $1.15 | — |
| 2022-03-11 | 64.69 | $1.15 | — |
| 2022-03-10 | 62.96 | $1.15 | 100 |
| 2022-03-09 | 61.14 | $1.38 | — |
| 2022-03-08 | 61.14 | $1.38 | — |
| 2022-03-07 | 61.14 | $1.38 | — |
| 2022-03-04 | 61.14 | $1.38 | — |
| 2022-03-03 | 61.14 | $1.38 | — |
| 2022-03-02 | 61.15 | $1.38 | — |
| 2022-03-01 | 61.15 | $1.38 | — |
| 2022-02-28 | 61.15 | $1.38 | — |
| 2022-02-25 | 61.15 | $1.38 | — |
| 2022-02-24 | 61.16 | $1.38 | — |
| 2022-02-23 | 61.16 | $1.38 | — |
| 2022-02-22 | 61.16 | $1.38 | — |
| 2022-02-18 | 61.17 | $1.38 | — |
| 2022-02-17 | 61.17 | $1.38 | — |
| 2022-02-16 | 61.17 | $1.38 | — |
| 2022-02-15 | 61.18 | $1.38 | — |
| 2022-02-14 | 61.18 | $1.38 | — |
| 2022-02-11 | 61.18 | $1.38 | — |
| 2022-02-10 | 61.19 | $1.38 | — |
| 2022-02-09 | 61.19 | $1.38 | — |
| 2022-02-08 | 61.20 | $1.38 | — |
| 2022-02-07 | 61.20 | $1.38 | — |
| 2022-02-04 | 61.21 | $1.38 | — |
| 2022-02-03 | 61.21 | $1.38 | — |
| 2022-02-02 | 61.22 | $1.38 | — |
| 2022-02-01 | 61.23 | $1.38 | — |
| 2022-01-31 | 61.23 | $1.38 | — |
| 2022-01-28 | 61.24 | $1.38 | — |
| 2022-01-27 | 61.25 | $1.38 | — |
| 2022-01-26 | 61.26 | $1.38 | — |
| 2022-01-25 | 61.26 | $1.38 | — |
| 2022-01-24 | 61.27 | $1.38 | — |
| 2022-01-21 | 61.28 | $1.38 | — |
| 2022-01-20 | 61.29 | $1.38 | — |
| 2022-01-19 | 61.30 | $1.38 | — |
| 2022-01-18 | 61.31 | $1.38 | — |
| 2022-01-14 | 61.32 | $1.38 | — |
| 2022-01-13 | 61.33 | $1.38 | — |
| 2022-01-12 | 61.34 | $1.38 | — |
| 2022-01-11 | 61.36 | $1.38 | — |
| 2022-01-10 | 61.37 | $1.38 | — |
| 2022-01-07 | 61.38 | $1.38 | — |
| 2022-01-06 | 61.40 | $1.38 | — |
| 2022-01-05 | 61.42 | $1.38 | — |
| 2022-01-04 | 61.43 | $1.38 | — |
| 2022-01-03 | 61.45 | $1.38 | 200 |
| 2021-12-31 | 61.47 | $1.37 | — |
| 2021-12-30 | 60.94 | $1.37 | — |
| 2021-12-29 | 60.38 | $1.37 | — |
| 2021-12-28 | 59.79 | $1.37 | — |
| 2021-12-27 | 59.17 | $1.37 | 400 |
| 2021-12-23 | 58.51 | $1.36 | — |
| 2021-12-22 | 57.35 | $1.36 | — |
| 2021-12-21 | 56.12 | $1.36 | — |
| 2021-12-20 | 54.83 | $1.36 | — |
| 2021-12-17 | 53.47 | $1.36 | — |
| 2021-12-16 | 52.04 | $1.36 | — |
| 2021-12-15 | 50.53 | $1.36 | — |
| 2021-12-14 | 48.95 | $1.36 | — |
| 2021-12-13 | 47.28 | $1.36 | — |
| 2021-12-10 | 45.52 | $1.36 | 827 |
| 2021-12-09 | 43.67 | $1.56 | — |
| 2021-12-08 | 43.49 | $1.56 | — |
| 2021-12-07 | 43.30 | $1.56 | — |
| 2021-12-06 | 43.10 | $1.56 | — |
| 2021-12-03 | 42.88 | $1.56 | — |
| 2021-12-02 | 42.66 | $1.56 | — |
| 2021-12-01 | 42.42 | $1.56 | — |
| 2021-11-30 | 42.17 | $1.56 | — |
| 2021-11-29 | 41.91 | $1.56 | — |
| 2021-11-26 | 41.64 | $1.56 | — |
| 2021-11-24 | 41.35 | $1.56 | — |
| 2021-11-23 | 41.04 | $1.56 | — |
| 2021-11-22 | 40.72 | $1.56 | — |
| 2021-11-19 | 40.38 | $1.56 | — |
| 2021-11-18 | 40.03 | $1.56 | — |
| 2021-11-17 | 39.65 | $1.56 | — |
| 2021-11-16 | 39.26 | $1.56 | — |
| 2021-11-15 | 38.84 | $1.56 | — |
| 2021-11-12 | 38.41 | $1.56 | 300 |
| 2021-11-11 | 37.95 | $1.66 | — |
| 2021-11-10 | 38.81 | $1.66 | — |
| 2021-11-09 | 39.72 | $1.66 | — |
| 2021-11-08 | 40.68 | $1.66 | — |
| 2021-11-05 | 41.69 | $1.66 | — |
| 2021-11-04 | 42.76 | $1.66 | — |
| 2021-11-03 | 43.88 | $1.66 | — |
| 2021-11-02 | 45.06 | $1.66 | — |
| 2021-11-01 | 46.30 | $1.66 | — |
| 2021-10-29 | 47.60 | $1.66 | — |
| 2021-10-28 | 48.98 | $1.66 | — |
| 2021-10-27 | 50.42 | $1.66 | — |
| 2021-10-26 | 51.95 | $1.66 | — |
| 2021-10-25 | 53.55 | $1.66 | — |
| 2021-10-22 | 55.24 | $1.66 | — |
| 2021-10-21 | 57.01 | $1.66 | — |
| 2021-10-20 | 58.88 | $1.66 | 100 |
| 2021-10-19 | 60.85 | $1.68 | 300 |
| 2021-10-18 | 63.10 | $1.54 | 800 |
| 2021-10-15 | 63.03 | $1.59 | — |
| 2021-10-14 | 63.24 | $1.59 | 500 |
| 2021-10-13 | 63.47 | $1.76 | — |
| 2021-10-12 | 65.62 | $1.76 | — |
| 2021-10-11 | 67.88 | $1.76 | — |
| 2021-10-08 | 70.26 | $1.76 | — |
| 2021-10-07 | 72.77 | $1.76 | — |
| 2021-10-06 | 75.41 | $1.76 | — |
| 2021-10-05 | 78.19 | $1.76 | 3700 |
| 2021-10-04 | 81.12 | $1.92 | — |
| 2021-10-01 | 80.88 | $1.92 | — |
| 2021-09-30 | 80.62 | $1.92 | 100 |
| 2021-09-29 | 80.36 | $1.92 | — |
| 2021-09-28 | 80.07 | $1.92 | — |
| 2021-09-27 | 79.78 | $1.92 | — |
| 2021-09-24 | 79.46 | $1.92 | — |
| 2021-09-23 | 79.14 | $1.92 | — |
| 2021-09-22 | 78.79 | $1.92 | — |
| 2021-09-21 | 78.42 | $1.92 | — |
| 2021-09-20 | 78.04 | $1.92 | — |
| 2021-09-17 | 77.64 | $1.92 | — |
| 2021-09-16 | 77.21 | $1.92 | — |
| 2021-09-15 | 76.76 | $1.92 | — |
| 2021-09-14 | 76.29 | $1.92 | — |
| 2021-09-13 | 75.80 | $1.92 | — |
| 2021-09-10 | 75.28 | $1.92 | — |
| 2021-09-09 | 74.73 | $1.92 | — |
| 2021-09-08 | 74.15 | $1.92 | — |
| 2021-09-07 | 73.54 | $1.92 | — |
| 2021-09-03 | 72.90 | $1.92 | — |
| 2021-09-02 | 72.22 | $1.92 | — |
| 2021-09-01 | 71.51 | $1.92 | 300 |
| 2021-08-31 | 70.77 | $1.92 | — |
| 2021-08-30 | 69.98 | $1.92 | — |
| 2021-08-27 | 69.15 | $1.92 | — |
| 2021-08-26 | 68.28 | $1.92 | — |
| 2021-08-25 | 67.36 | $1.92 | — |
| 2021-08-24 | 66.40 | $1.92 | — |
| 2021-08-23 | 65.38 | $1.92 | — |
| 2021-08-20 | 64.31 | $1.92 | — |
| 2021-08-19 | 63.18 | $1.92 | — |
| 2021-08-18 | 62.00 | $1.92 | — |
| 2021-08-17 | 60.75 | $1.92 | — |
| 2021-08-16 | 59.44 | $1.92 | — |
| 2021-08-13 | 58.05 | $1.92 | — |
| 2021-08-12 | 56.60 | $1.92 | — |
| 2021-08-11 | 55.06 | $1.92 | — |
| 2021-08-10 | 53.45 | $1.92 | — |
| 2021-08-09 | 51.75 | $1.92 | — |
| 2021-08-06 | 49.97 | $1.92 | — |
| 2021-08-05 | 48.08 | $1.92 | — |
| 2021-08-04 | 46.10 | $1.92 | — |
| 2021-08-03 | 44.02 | $1.92 | — |
| 2021-08-02 | 41.82 | $1.92 | — |
| 2021-07-30 | 39.51 | $1.92 | — |
| 2021-07-29 | 37.08 | $1.92 | — |
| 2021-07-28 | 34.52 | $1.92 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected