Is NPK International Inc. (NPKI) a Buy, Sell, or Hold?
Enter your email address below for free access to our NPK International Inc. (NPKI) research center and poll results.
NYSE : NPKI
NPK International Inc. — Technical Indicators
$13.48 USD
$0 (0.0%)
- Volume
- 115.86K
- Average Volume
- 936.04K
- Market Capitalization
- $1.14B
- P/E Ratio
- 29.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.50
- Year Low
- $9.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.76
2026-08-10
Close Price
$13.48
Vol: 115864
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.52
Average
10.86
Maximum
15.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.76 | $13.48 | 115864 |
| 2026-08-07 | 13.81 | $13.48 | 531648 |
| 2026-08-06 | 13.85 | $13.54 | 675900 |
| 2026-08-05 | 13.90 | $13.58 | 804000 |
| 2026-08-04 | 13.93 | $13.61 | 1.1M |
| 2026-08-03 | 13.93 | $13.21 | 1.1M |
| 2026-07-31 | 13.98 | $12.49 | 1.1M |
| 2026-07-30 | 14.07 | $12.46 | 1.8M |
| 2026-07-29 | 14.16 | $12.05 | 1.6M |
| 2026-07-28 | 14.36 | $12.94 | 1.3M |
| 2026-07-27 | 14.50 | $14.14 | 545232 |
| 2026-07-24 | 14.58 | $14.35 | 752745 |
| 2026-07-23 | 14.64 | $14.49 | 731300 |
| 2026-07-22 | 14.65 | $14.82 | 764006 |
| 2026-07-21 | 14.68 | $14.58 | 627100 |
| 2026-07-20 | 14.72 | $14.44 | 410127 |
| 2026-07-17 | 14.79 | $14.34 | 578281 |
| 2026-07-16 | 14.83 | $14.28 | 764700 |
| 2026-07-15 | 14.85 | $14.50 | 514400 |
| 2026-07-14 | 14.87 | $14.51 | 839813 |
| 2026-07-13 | 14.89 | $14.33 | 620500 |
| 2026-07-10 | 14.91 | $14.35 | 530900 |
| 2026-07-09 | 14.92 | $14.43 | 916500 |
| 2026-07-08 | 14.94 | $14.25 | 1.2M |
| 2026-07-07 | 14.97 | $13.72 | 1.2M |
| 2026-07-06 | 15.00 | $14.14 | 881166 |
| 2026-07-02 | 15.02 | $14.31 | 1.4M |
| 2026-07-01 | 15.03 | $14.30 | 1.2M |
| 2026-06-30 | 15.04 | $15.91 | 1.0M |
| 2026-06-29 | 14.96 | $15.87 | 1.3M |
| 2026-06-26 | 14.90 | $15.61 | 4.1M |
| 2026-06-25 | 14.87 | $15.52 | 1.4M |
| 2026-06-24 | 14.85 | $14.76 | 1.7M |
| 2026-06-23 | 14.91 | $15.43 | 1.4M |
| 2026-06-22 | 14.92 | $15.32 | 1.3M |
| 2026-06-18 | 14.91 | $15.90 | 1.6M |
| 2026-06-17 | 14.89 | $15.11 | 1.7M |
| 2026-06-16 | 14.90 | $14.79 | 818802 |
| 2026-06-15 | 14.92 | $14.77 | 1.1M |
| 2026-06-12 | 14.95 | $14.98 | 758800 |
| 2026-06-11 | 14.98 | $14.65 | 682225 |
| 2026-06-10 | 15.03 | $14.60 | 661508 |
| 2026-06-09 | 15.05 | $14.80 | 1.3M |
| 2026-06-08 | 15.08 | $14.88 | 1.0M |
| 2026-06-05 | 15.08 | $14.28 | 566000 |
| 2026-06-04 | 15.14 | $14.62 | 1.2M |
| 2026-06-03 | 15.19 | $14.46 | 858008 |
| 2026-06-02 | 15.26 | $14.59 | 1.6M |
| 2026-06-01 | 15.28 | $14.31 | 676887 |
| 2026-05-29 | 15.34 | $14.52 | 932580 |
| 2026-05-28 | 15.43 | $15.07 | 672274 |
| 2026-05-27 | 15.46 | $15.20 | 809500 |
| 2026-05-26 | 15.49 | $15.95 | 773000 |
| 2026-05-22 | 15.50 | $15.52 | 753926 |
| 2026-05-21 | 15.47 | $15.27 | 793500 |
| 2026-05-20 | 15.45 | $15.52 | 1.0M |
| 2026-05-19 | 15.40 | $15.29 | 931133 |
| 2026-05-18 | 15.35 | $15.11 | 578398 |
| 2026-05-15 | 15.31 | $15.29 | 551400 |
| 2026-05-14 | 15.28 | $15.71 | 659433 |
| 2026-05-13 | 15.21 | $15.60 | 661366 |
| 2026-05-12 | 15.19 | $15.10 | 794500 |
| 2026-05-11 | 15.18 | $15.29 | 597847 |
| 2026-05-08 | 15.17 | $14.95 | 630226 |
| 2026-05-07 | 15.17 | $15.43 | 1.1M |
| 2026-05-06 | 15.15 | $15.71 | 670153 |
| 2026-05-05 | 15.11 | $15.78 | 737700 |
| 2026-05-04 | 15.04 | $14.93 | 1.3M |
| 2026-05-01 | 15.01 | $15.57 | 2.0M |
| 2026-04-30 | 14.96 | $16.35 | 1.3M |
| 2026-04-29 | 14.86 | $15.65 | 678812 |
| 2026-04-28 | 14.80 | $15.76 | 939406 |
| 2026-04-27 | 14.72 | $16.07 | 1.4M |
| 2026-04-24 | 14.65 | $15.10 | 656386 |
| 2026-04-23 | 14.61 | $14.71 | 508500 |
| 2026-04-22 | 14.63 | $14.51 | 693247 |
| 2026-04-21 | 14.64 | $14.30 | 530100 |
| 2026-04-20 | 14.64 | $14.32 | 686800 |
| 2026-04-17 | 14.60 | $14.70 | 522441 |
| 2026-04-16 | 14.57 | $14.37 | 938900 |
| 2026-04-15 | 14.55 | $15.16 | 508625 |
| 2026-04-14 | 14.48 | $15.00 | 639804 |
| 2026-04-13 | 14.42 | $15.02 | 459432 |
| 2026-04-10 | 14.34 | $15.03 | 544853 |
| 2026-04-09 | 14.24 | $15.03 | 837800 |
| 2026-04-08 | 14.17 | $14.86 | 1.3M |
| 2026-04-07 | 14.13 | $14.33 | 650755 |
| 2026-04-06 | 14.10 | $14.41 | 728936 |
| 2026-04-02 | 14.06 | $14.42 | 645000 |
| 2026-04-01 | 14.03 | $14.36 | 488700 |
| 2026-03-31 | 14.02 | $14.49 | 580300 |
| 2026-03-30 | 13.98 | $14.23 | 716441 |
| 2026-03-27 | 13.97 | $14.61 | 751149 |
| 2026-03-26 | 13.96 | $14.42 | 547518 |
| 2026-03-25 | 13.98 | $14.93 | 820900 |
| 2026-03-24 | 13.95 | $14.88 | 732100 |
| 2026-03-23 | 13.93 | $14.23 | 596900 |
| 2026-03-20 | 13.94 | $13.56 | 1.2M |
| 2026-03-19 | 13.99 | $14.06 | 660721 |
| 2026-03-18 | 14.02 | $13.88 | 645544 |
| 2026-03-17 | 14.05 | $13.89 | 517220 |
| 2026-03-16 | 14.09 | $13.72 | 571933 |
| 2026-03-13 | 14.12 | $13.36 | 598400 |
| 2026-03-12 | 14.15 | $13.18 | 919629 |
| 2026-03-11 | 14.22 | $13.64 | 430700 |
| 2026-03-10 | 14.25 | $13.93 | 754010 |
| 2026-03-09 | 14.27 | $13.88 | 588914 |
| 2026-03-06 | 14.28 | $13.56 | 835600 |
| 2026-03-05 | 14.29 | $13.82 | 853436 |
| 2026-03-04 | 14.28 | $14.07 | 1.4M |
| 2026-03-03 | 14.30 | $13.69 | 1.0M |
| 2026-03-02 | 14.32 | $14.07 | 1.1M |
| 2026-02-27 | 14.30 | $14.43 | 2.2M |
| 2026-02-26 | 14.27 | $14.89 | 1.9M |
| 2026-02-25 | 14.21 | $14.30 | 696055 |
| 2026-02-24 | 14.19 | $14.47 | 465435 |
| 2026-02-23 | 14.14 | $14.39 | 541633 |
| 2026-02-20 | 14.11 | $14.58 | 603500 |
| 2026-02-19 | 14.09 | $14.62 | 555818 |
| 2026-02-18 | 14.06 | $14.58 | 517700 |
| 2026-02-17 | 14.00 | $14.52 | 696300 |
| 2026-02-13 | 13.97 | $14.44 | 871116 |
| 2026-02-12 | 13.94 | $13.95 | 705200 |
| 2026-02-11 | 13.92 | $14.63 | 569735 |
| 2026-02-10 | 13.87 | $14.23 | 576416 |
| 2026-02-09 | 13.81 | $14.23 | 679000 |
| 2026-02-06 | 13.72 | $14.11 | 967548 |
| 2026-02-05 | 13.64 | $13.69 | 548220 |
| 2026-02-04 | 13.56 | $13.79 | 937000 |
| 2026-02-03 | 13.49 | $14.35 | 648000 |
| 2026-02-02 | 13.40 | $14.03 | 605400 |
| 2026-01-30 | 13.31 | $13.81 | 582329 |
| 2026-01-29 | 13.21 | $13.83 | 574600 |
| 2026-01-28 | 13.13 | $13.60 | 602136 |
| 2026-01-27 | 13.05 | $13.86 | 463093 |
| 2026-01-26 | 12.96 | $13.65 | 731062 |
| 2026-01-23 | 12.89 | $13.72 | 997243 |
| 2026-01-22 | 12.82 | $14.18 | 1.3M |
| 2026-01-21 | 12.72 | $13.97 | 611700 |
| 2026-01-20 | 12.64 | $13.42 | 731900 |
| 2026-01-16 | 12.58 | $13.93 | 669700 |
| 2026-01-15 | 12.50 | $13.78 | 712055 |
| 2026-01-14 | 12.45 | $13.61 | 523345 |
| 2026-01-13 | 12.41 | $13.66 | 1.1M |
| 2026-01-12 | 12.37 | $12.91 | 565338 |
| 2026-01-09 | 12.38 | $12.42 | 422744 |
| 2026-01-08 | 12.41 | $12.51 | 441005 |
| 2026-01-07 | 12.43 | $12.10 | 452948 |
| 2026-01-06 | 12.46 | $12.45 | 499214 |
| 2026-01-05 | 12.48 | $12.59 | 599132 |
| 2026-01-02 | 12.50 | $12.10 | 444412 |
| 2025-12-31 | 12.52 | $11.92 | 376504 |
| 2025-12-30 | 12.54 | $12.12 | 332915 |
| 2025-12-29 | 12.56 | $12.10 | 478902 |
| 2025-12-26 | 12.57 | $12.12 | 333343 |
| 2025-12-24 | 12.57 | $12.20 | 206600 |
| 2025-12-23 | 12.57 | $12.22 | 385338 |
| 2025-12-22 | 12.56 | $12.33 | 481300 |
| 2025-12-19 | 12.52 | $12.24 | 1.5M |
| 2025-12-18 | 12.47 | $12.33 | 591238 |
| 2025-12-17 | 12.43 | $12.34 | 572732 |
| 2025-12-16 | 12.40 | $12.65 | 614848 |
| 2025-12-15 | 12.35 | $12.86 | 575816 |
| 2025-12-12 | 12.31 | $12.91 | 540217 |
| 2025-12-11 | 12.26 | $13.10 | 539700 |
| 2025-12-10 | 12.24 | $12.98 | 843616 |
| 2025-12-09 | 12.23 | $12.94 | 513747 |
| 2025-12-08 | 12.21 | $12.72 | 710929 |
| 2025-12-05 | 12.19 | $12.80 | 625000 |
| 2025-12-04 | 12.19 | $12.94 | 822029 |
| 2025-12-03 | 12.19 | $12.50 | 1.3M |
| 2025-12-02 | 12.19 | $12.42 | 1.2M |
| 2025-12-01 | 12.20 | $12.54 | 646221 |
| 2025-11-28 | 12.19 | $12.31 | 283800 |
| 2025-11-26 | 12.25 | $12.15 | 511000 |
| 2025-11-25 | 12.32 | $12.19 | 682330 |
| 2025-11-24 | 12.37 | $11.95 | 826404 |
| 2025-11-21 | 12.42 | $11.52 | 958344 |
| 2025-11-20 | 12.49 | $11.21 | 715154 |
| 2025-11-19 | 12.57 | $11.55 | 722745 |
| 2025-11-18 | 12.61 | $11.83 | 844902 |
| 2025-11-17 | 12.63 | $11.66 | 866208 |
| 2025-11-14 | 12.65 | $11.95 | 695690 |
| 2025-11-13 | 12.64 | $12.02 | 797500 |
| 2025-11-12 | 12.61 | $12.71 | 716400 |
| 2025-11-11 | 12.56 | $12.68 | 669023 |
| 2025-11-10 | 12.48 | $12.47 | 700500 |
| 2025-11-07 | 12.41 | $12.42 | 1.3M |
| 2025-11-06 | 12.33 | $12.70 | 751943 |
| 2025-11-05 | 12.24 | $12.97 | 956900 |
| 2025-11-04 | 12.15 | $12.52 | 964000 |
| 2025-11-03 | 12.08 | $12.74 | 2.0M |
| 2025-10-31 | 12.00 | $12.30 | 2.3M |
| 2025-10-30 | 11.94 | $13.44 | 1.5M |
| 2025-10-29 | 11.83 | $13.66 | 1.1M |
| 2025-10-28 | 11.74 | $13.14 | 780804 |
| 2025-10-27 | 11.65 | $12.92 | 751500 |
| 2025-10-24 | 11.56 | $12.95 | 619300 |
| 2025-10-23 | 11.48 | $12.78 | 908239 |
| 2025-10-22 | 11.40 | $12.32 | 661054 |
| 2025-10-21 | 11.34 | $12.26 | 677800 |
| 2025-10-20 | 11.29 | $12.10 | 791002 |
| 2025-10-17 | 11.24 | $11.68 | 617118 |
| 2025-10-16 | 11.20 | $11.51 | 725600 |
| 2025-10-15 | 11.18 | $11.59 | 668643 |
| 2025-10-14 | 11.14 | $11.13 | 630452 |
| 2025-10-13 | 11.13 | $11.06 | 763400 |
| 2025-10-10 | 11.11 | $10.74 | 1.3M |
| 2025-10-09 | 11.10 | $11.06 | 675400 |
| 2025-10-08 | 11.08 | $11.15 | 658400 |
| 2025-10-07 | 11.05 | $11.03 | 728900 |
| 2025-10-06 | 11.02 | $11.14 | 856934 |
| 2025-10-03 | 10.99 | $11.16 | 841400 |
| 2025-10-02 | 10.96 | $11.29 | 591400 |
| 2025-10-01 | 10.93 | $11.72 | 692626 |
| 2025-09-30 | 10.86 | $11.31 | 387000 |
| 2025-09-29 | 10.81 | $11.28 | 393500 |
| 2025-09-26 | 10.77 | $11.31 | 812900 |
| 2025-09-25 | 10.72 | $11.24 | 373100 |
| 2025-09-24 | 10.68 | $11.13 | 426600 |
| 2025-09-23 | 10.64 | $11.21 | 465500 |
| 2025-09-22 | 10.59 | $11.09 | 554547 |
| 2025-09-19 | 10.56 | $10.92 | 1.2M |
| 2025-09-18 | 10.51 | $11.04 | 570558 |
| 2025-09-17 | 10.45 | $10.75 | 490202 |
| 2025-09-16 | 10.40 | $10.88 | 388629 |
| 2025-09-15 | 10.36 | $10.74 | 661900 |
| 2025-09-12 | 10.31 | $10.53 | 609034 |
| 2025-09-11 | 10.29 | $10.67 | 638653 |
| 2025-09-10 | 10.25 | $10.65 | 459116 |
| 2025-09-09 | 10.21 | $10.43 | 471456 |
| 2025-09-08 | 10.17 | $10.48 | 429341 |
| 2025-09-05 | 10.11 | $10.50 | 519400 |
| 2025-09-04 | 10.03 | $10.63 | 1.4M |
| 2025-09-03 | 9.95 | $10.31 | 611200 |
| 2025-09-02 | 9.88 | $10.41 | 1.9M |
| 2025-08-29 | 9.79 | $10.40 | 406302 |
| 2025-08-28 | 9.71 | $10.44 | 485625 |
| 2025-08-27 | 9.64 | $10.30 | 587600 |
| 2025-08-26 | 9.57 | $10.35 | 624200 |
| 2025-08-25 | 9.51 | $10.32 | 680033 |
| 2025-08-22 | 9.45 | $10.39 | 1.1M |
| 2025-08-21 | 9.38 | $10.00 | 457100 |
| 2025-08-20 | 9.33 | $9.90 | 804112 |
| 2025-08-19 | 9.28 | $9.76 | 782400 |
| 2025-08-18 | 9.23 | $9.92 | 582424 |
| 2025-08-15 | 9.15 | $9.86 | 794506 |
| 2025-08-14 | 9.08 | $10.00 | 1.1M |
| 2025-08-13 | 9.00 | $10.00 | 1.4M |
| 2025-08-12 | 8.92 | $9.87 | 1.2M |
| 2025-08-11 | 8.85 | $9.49 | 1.4M |
| 2025-08-08 | 8.80 | $9.29 | 1.6M |
| 2025-08-07 | 8.76 | $8.99 | 881300 |
| 2025-08-06 | 8.75 | $9.00 | 1.2M |
| 2025-08-05 | 8.72 | $8.89 | 1.0M |
| 2025-08-04 | 8.71 | $8.68 | 662800 |
| 2025-08-01 | 8.70 | $8.71 | 685400 |
| 2025-07-31 | 8.71 | $9.02 | 1.1M |
| 2025-07-30 | 8.69 | $8.98 | 1.1M |
| 2025-07-29 | 8.68 | $9.05 | 705025 |
| 2025-07-28 | 8.65 | $9.13 | 700216 |
| 2025-07-25 | 8.63 | $9.03 | 627800 |
| 2025-07-24 | 8.61 | $9.04 | 981704 |
| 2025-07-23 | 8.59 | $8.95 | 1.2M |
| 2025-07-22 | 8.57 | $8.61 | 1.1M |
| 2025-07-21 | 8.57 | $8.36 | 639241 |
| 2025-07-18 | 8.58 | $8.43 | 689100 |
| 2025-07-17 | 8.58 | $8.49 | 997747 |
| 2025-07-16 | 8.59 | $8.42 | 1.0M |
| 2025-07-15 | 8.61 | $8.41 | 1.0M |
| 2025-07-14 | 8.60 | $8.54 | 928714 |
| 2025-07-11 | 8.61 | $8.54 | 802100 |
| 2025-07-10 | 8.60 | $8.62 | 583100 |
| 2025-07-09 | 8.58 | $8.55 | 490300 |
| 2025-07-08 | 8.57 | $8.57 | 628746 |
| 2025-07-07 | 8.57 | $8.55 | 607500 |
| 2025-07-03 | 8.56 | $8.82 | 472215 |
| 2025-07-02 | 8.53 | $8.74 | 722900 |
| 2025-07-01 | 8.51 | $8.66 | 849038 |
| 2025-06-30 | 8.48 | $8.51 | 553205 |
| 2025-06-27 | 8.46 | $8.80 | 1.7M |
| 2025-06-26 | 8.42 | $8.65 | 1.2M |
| 2025-06-25 | 8.40 | $8.50 | 2.0M |
| 2025-06-24 | 8.38 | $8.63 | 739434 |
| 2025-06-23 | 8.36 | $8.54 | 974127 |
| 2025-06-20 | 8.33 | $8.55 | 1.0M |
| 2025-06-18 | 8.30 | $8.58 | 522500 |
| 2025-06-17 | 8.27 | $8.60 | 679008 |
| 2025-06-16 | 8.24 | $8.74 | 721900 |
| 2025-06-13 | 8.21 | $8.39 | 590600 |
| 2025-06-12 | 8.21 | $8.59 | 577210 |
| 2025-06-11 | 8.20 | $8.43 | 1.1M |
| 2025-06-10 | 8.21 | $8.24 | 3.0M |
| 2025-06-09 | 8.22 | $8.36 | 612300 |
| 2025-06-06 | 8.22 | $8.42 | 432120 |
| 2025-06-05 | 8.20 | $8.36 | 606118 |
| 2025-06-04 | 8.18 | $8.38 | 663545 |
| 2025-06-03 | 8.15 | $8.26 | 632830 |
| 2025-06-02 | 8.13 | $8.06 | 576210 |
| 2025-05-30 | 8.11 | $8.09 | 1.6M |
| 2025-05-29 | 8.01 | $8.07 | 590900 |
| 2025-05-28 | 7.89 | $8.11 | 814737 |
| 2025-05-27 | 7.78 | $8.24 | 619100 |
| 2025-05-23 | 7.65 | $8.14 | 718900 |
| 2025-05-22 | 7.54 | $7.96 | 960600 |
| 2025-05-21 | 7.43 | $7.89 | 797700 |
| 2025-05-20 | 7.32 | $8.03 | 579043 |
| 2025-05-19 | 7.21 | $8.01 | 2.0M |
| 2025-05-16 | 7.09 | $8.18 | 575600 |
| 2025-05-15 | 6.97 | $8.28 | 489879 |
| 2025-05-14 | 6.82 | $8.45 | 1.1M |
| 2025-05-13 | 6.66 | $8.59 | 579236 |
| 2025-05-12 | 6.49 | $8.47 | 928895 |
| 2025-05-09 | 6.34 | $8.39 | 1.1M |
| 2025-05-08 | 6.17 | $8.06 | 986100 |
| 2025-05-07 | 6.04 | $7.92 | 982871 |
| 2025-05-06 | 5.89 | $7.81 | 1.3M |
| 2025-05-05 | 5.76 | $7.93 | 1.5M |
| 2025-05-02 | 5.62 | $7.59 | 2.2M |
| 2025-05-01 | 5.52 | $6.04 | 970844 |
| 2025-04-30 | 5.52 | $5.78 | 891600 |
| 2025-04-29 | 5.54 | $5.79 | 528500 |
| 2025-04-28 | 5.54 | $5.75 | 398011 |
| 2025-04-25 | 5.54 | $5.80 | 451500 |
| 2025-04-24 | 5.55 | $5.84 | 908700 |
| 2025-04-23 | 5.57 | $5.74 | 819830 |
| 2025-04-22 | 5.57 | $5.75 | 668944 |
| 2025-04-21 | 5.58 | $5.57 | 827924 |
| 2025-04-17 | 5.59 | $5.76 | 654100 |
| 2025-04-16 | 5.59 | $5.43 | 701400 |
| 2025-04-15 | 5.61 | $5.25 | 844800 |
| 2025-04-14 | 5.64 | $5.20 | 798944 |
| 2025-04-11 | 5.69 | $5.31 | 399324 |
| 2025-04-10 | 5.73 | $5.14 | 804667 |
| 2025-04-09 | 5.77 | $5.46 | 848300 |
| 2025-04-08 | 5.81 | $4.95 | 1.0M |
| 2025-04-07 | 5.86 | $5.20 | 1.1M |
| 2025-04-04 | 5.89 | $5.05 | 1.2M |
| 2025-04-03 | 5.92 | $5.51 | 953043 |
| 2025-04-02 | 5.93 | $6.20 | 578812 |
| 2025-04-01 | 5.89 | $6.01 | 522837 |
| 2025-03-31 | 5.87 | $5.81 | 373900 |
| 2025-03-28 | 5.86 | $5.87 | 332300 |
| 2025-03-27 | 5.87 | $6.03 | 413700 |
| 2025-03-26 | 5.87 | $6.07 | 571706 |
| 2025-03-25 | 5.89 | $5.88 | 446406 |
| 2025-03-24 | 5.91 | $5.89 | 509800 |
| 2025-03-21 | 5.94 | $5.80 | 1.1M |
| 2025-03-20 | 5.98 | $5.83 | 478300 |
| 2025-03-19 | 6.02 | $5.83 | 574418 |
| 2025-03-18 | 6.08 | $5.81 | 578837 |
| 2025-03-17 | 6.14 | $6.19 | 874900 |
| 2025-03-14 | 6.17 | $6.14 | 1.6M |
| 2025-03-13 | 6.22 | $5.95 | 638009 |
| 2025-03-12 | 6.26 | $6.08 | 878640 |
| 2025-03-11 | 6.29 | $5.98 | 1.2M |
| 2025-03-10 | 6.33 | $5.78 | 1.5M |
| 2025-03-07 | 6.37 | $5.75 | 1.5M |
| 2025-03-06 | 6.42 | $5.64 | 1.1M |
| 2025-03-05 | 6.48 | $5.53 | 2.2M |
| 2025-03-04 | 6.55 | $5.45 | 1.3M |
| 2025-03-03 | 6.62 | $5.72 | 880334 |
| 2025-02-28 | 6.68 | $6.10 | 1.0M |
| 2025-02-27 | 6.74 | $6.00 | 1.6M |
| 2025-02-26 | 6.79 | $6.35 | 667504 |
| 2025-02-25 | 6.83 | $6.35 | 693600 |
| 2025-02-24 | 6.88 | $6.52 | 601200 |
| 2025-02-21 | 6.94 | $6.57 | 808730 |
| 2025-02-20 | 6.99 | $6.71 | 477254 |
| 2025-02-19 | 7.03 | $6.88 | 343234 |
| 2025-02-18 | 7.07 | $7.01 | 359600 |
| 2025-02-14 | 7.11 | $6.97 | 349800 |
| 2025-02-13 | 7.14 | $6.96 | 351400 |
| 2025-02-12 | 7.17 | $6.78 | 576638 |
| 2025-02-11 | 7.20 | $6.79 | 314500 |
| 2025-02-10 | 7.23 | $6.68 | 521800 |
| 2025-02-07 | 7.26 | $6.55 | 674700 |
| 2025-02-06 | 7.30 | $6.76 | 869200 |
| 2025-02-05 | 7.33 | $7.01 | 1.2M |
| 2025-02-04 | 7.36 | $6.85 | 1.8M |
| 2025-02-03 | 7.41 | $6.85 | 416018 |
| 2025-01-31 | 7.45 | $6.92 | 480800 |
| 2025-01-30 | 7.48 | $7.21 | 289600 |
| 2025-01-29 | 7.50 | $7.12 | 312700 |
| 2025-01-28 | 7.51 | $7.17 | 447700 |
| 2025-01-27 | 7.52 | $7.25 | 571100 |
| 2025-01-24 | 7.52 | $7.67 | 310600 |
| 2025-01-23 | 7.50 | $7.62 | 438500 |
| 2025-01-22 | 7.49 | $7.54 | 251600 |
| 2025-01-21 | 7.48 | $7.73 | 466900 |
| 2025-01-17 | 7.45 | $7.69 | 372700 |
| 2025-01-16 | 7.45 | $7.60 | 302700 |
| 2025-01-15 | 7.45 | $7.56 | 503900 |
| 2025-01-14 | 7.46 | $7.44 | 382500 |
| 2025-01-13 | 7.48 | $7.36 | 360900 |
| 2025-01-10 | 7.52 | $7.24 | 375315 |
| 2025-01-08 | 7.55 | $7.35 | 352900 |
| 2025-01-07 | 7.58 | $7.51 | 513004 |
| 2025-01-06 | 7.59 | $7.57 | 426197 |
| 2025-01-03 | 7.60 | $7.74 | 317710 |
| 2025-01-02 | 7.61 | $7.64 | 452818 |
| 2024-12-31 | 7.65 | $7.67 | 504338 |
| 2024-12-30 | 7.69 | $7.45 | 334100 |
| 2024-12-27 | 7.73 | $7.35 | 285200 |
| 2024-12-26 | 7.78 | $7.42 | 297300 |
| 2024-12-24 | 7.82 | $7.31 | 288220 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.69
2026-08-10
Close Price
$13.48
Vol: 115864
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.54
Average
10.86
Maximum
15.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.69 | $13.48 | 115864 |
| 2026-08-07 | 13.71 | $13.48 | 531648 |
| 2026-08-06 | 13.74 | $13.54 | 675900 |
| 2026-08-05 | 13.76 | $13.58 | 804000 |
| 2026-08-04 | 13.77 | $13.61 | 1.1M |
| 2026-08-03 | 13.79 | $13.21 | 1.1M |
| 2026-07-31 | 13.85 | $12.49 | 1.1M |
| 2026-07-30 | 14.00 | $12.46 | 1.8M |
| 2026-07-29 | 14.16 | $12.05 | 1.6M |
| 2026-07-28 | 14.38 | $12.94 | 1.3M |
| 2026-07-27 | 14.53 | $14.14 | 545232 |
| 2026-07-24 | 14.57 | $14.35 | 752745 |
| 2026-07-23 | 14.60 | $14.49 | 731300 |
| 2026-07-22 | 14.61 | $14.82 | 764006 |
| 2026-07-21 | 14.58 | $14.58 | 627100 |
| 2026-07-20 | 14.59 | $14.44 | 410127 |
| 2026-07-17 | 14.60 | $14.34 | 578281 |
| 2026-07-16 | 14.63 | $14.28 | 764700 |
| 2026-07-15 | 14.66 | $14.50 | 514400 |
| 2026-07-14 | 14.68 | $14.51 | 839813 |
| 2026-07-13 | 14.70 | $14.33 | 620500 |
| 2026-07-10 | 14.74 | $14.35 | 530900 |
| 2026-07-09 | 14.78 | $14.43 | 916500 |
| 2026-07-08 | 14.82 | $14.25 | 1.2M |
| 2026-07-07 | 14.88 | $13.72 | 1.2M |
| 2026-07-06 | 15.00 | $14.14 | 881166 |
| 2026-07-02 | 15.09 | $14.31 | 1.4M |
| 2026-07-01 | 15.17 | $14.30 | 1.2M |
| 2026-06-30 | 15.26 | $15.91 | 1.0M |
| 2026-06-29 | 15.19 | $15.87 | 1.3M |
| 2026-06-26 | 15.12 | $15.61 | 4.1M |
| 2026-06-25 | 15.07 | $15.52 | 1.4M |
| 2026-06-24 | 15.02 | $14.76 | 1.7M |
| 2026-06-23 | 15.05 | $15.43 | 1.4M |
| 2026-06-22 | 15.01 | $15.32 | 1.3M |
| 2026-06-18 | 14.98 | $15.90 | 1.6M |
| 2026-06-17 | 14.88 | $15.11 | 1.7M |
| 2026-06-16 | 14.86 | $14.79 | 818802 |
| 2026-06-15 | 14.87 | $14.77 | 1.1M |
| 2026-06-12 | 14.88 | $14.98 | 758800 |
| 2026-06-11 | 14.87 | $14.65 | 682225 |
| 2026-06-10 | 14.89 | $14.60 | 661508 |
| 2026-06-09 | 14.92 | $14.80 | 1.3M |
| 2026-06-08 | 14.93 | $14.88 | 1.0M |
| 2026-06-05 | 14.94 | $14.28 | 566000 |
| 2026-06-04 | 15.01 | $14.62 | 1.2M |
| 2026-06-03 | 15.05 | $14.46 | 858008 |
| 2026-06-02 | 15.11 | $14.59 | 1.6M |
| 2026-06-01 | 15.16 | $14.31 | 676887 |
| 2026-05-29 | 15.25 | $14.52 | 932580 |
| 2026-05-28 | 15.33 | $15.07 | 672274 |
| 2026-05-27 | 15.36 | $15.20 | 809500 |
| 2026-05-26 | 15.37 | $15.95 | 773000 |
| 2026-05-22 | 15.31 | $15.52 | 753926 |
| 2026-05-21 | 15.29 | $15.27 | 793500 |
| 2026-05-20 | 15.29 | $15.52 | 1.0M |
| 2026-05-19 | 15.27 | $15.29 | 931133 |
| 2026-05-18 | 15.27 | $15.11 | 578398 |
| 2026-05-15 | 15.28 | $15.29 | 551400 |
| 2026-05-14 | 15.28 | $15.71 | 659433 |
| 2026-05-13 | 15.24 | $15.60 | 661366 |
| 2026-05-12 | 15.20 | $15.10 | 794500 |
| 2026-05-11 | 15.21 | $15.29 | 597847 |
| 2026-05-08 | 15.20 | $14.95 | 630226 |
| 2026-05-07 | 15.23 | $15.43 | 1.1M |
| 2026-05-06 | 15.21 | $15.71 | 670153 |
| 2026-05-05 | 15.15 | $15.78 | 737700 |
| 2026-05-04 | 15.09 | $14.93 | 1.3M |
| 2026-05-01 | 15.11 | $15.57 | 2.0M |
| 2026-04-30 | 15.06 | $16.35 | 1.3M |
| 2026-04-29 | 14.92 | $15.65 | 678812 |
| 2026-04-28 | 14.84 | $15.76 | 939406 |
| 2026-04-27 | 14.75 | $16.07 | 1.4M |
| 2026-04-24 | 14.61 | $15.10 | 656386 |
| 2026-04-23 | 14.56 | $14.71 | 508500 |
| 2026-04-22 | 14.54 | $14.51 | 693247 |
| 2026-04-21 | 14.54 | $14.30 | 530100 |
| 2026-04-20 | 14.57 | $14.32 | 686800 |
| 2026-04-17 | 14.59 | $14.70 | 522441 |
| 2026-04-16 | 14.58 | $14.37 | 938900 |
| 2026-04-15 | 14.60 | $15.16 | 508625 |
| 2026-04-14 | 14.55 | $15.00 | 639804 |
| 2026-04-13 | 14.50 | $15.02 | 459432 |
| 2026-04-10 | 14.44 | $15.03 | 544853 |
| 2026-04-09 | 14.38 | $15.03 | 837800 |
| 2026-04-08 | 14.31 | $14.86 | 1.3M |
| 2026-04-07 | 14.26 | $14.33 | 650755 |
| 2026-04-06 | 14.25 | $14.41 | 728936 |
| 2026-04-02 | 14.23 | $14.42 | 645000 |
| 2026-04-01 | 14.21 | $14.36 | 488700 |
| 2026-03-31 | 14.20 | $14.49 | 580300 |
| 2026-03-30 | 14.16 | $14.23 | 716441 |
| 2026-03-27 | 14.16 | $14.61 | 751149 |
| 2026-03-26 | 14.11 | $14.42 | 547518 |
| 2026-03-25 | 14.08 | $14.93 | 820900 |
| 2026-03-24 | 13.99 | $14.88 | 732100 |
| 2026-03-23 | 13.89 | $14.23 | 596900 |
| 2026-03-20 | 13.86 | $13.56 | 1.2M |
| 2026-03-19 | 13.89 | $14.06 | 660721 |
| 2026-03-18 | 13.87 | $13.88 | 645544 |
| 2026-03-17 | 13.87 | $13.89 | 517220 |
| 2026-03-16 | 13.87 | $13.72 | 571933 |
| 2026-03-13 | 13.89 | $13.36 | 598400 |
| 2026-03-12 | 13.94 | $13.18 | 919629 |
| 2026-03-11 | 14.02 | $13.64 | 430700 |
| 2026-03-10 | 14.06 | $13.93 | 754010 |
| 2026-03-09 | 14.07 | $13.88 | 588914 |
| 2026-03-06 | 14.10 | $13.56 | 835600 |
| 2026-03-05 | 14.15 | $13.82 | 853436 |
| 2026-03-04 | 14.19 | $14.07 | 1.4M |
| 2026-03-03 | 14.20 | $13.69 | 1.0M |
| 2026-03-02 | 14.25 | $14.07 | 1.1M |
| 2026-02-27 | 14.27 | $14.43 | 2.2M |
| 2026-02-26 | 14.25 | $14.89 | 1.9M |
| 2026-02-25 | 14.19 | $14.30 | 696055 |
| 2026-02-24 | 14.18 | $14.47 | 465435 |
| 2026-02-23 | 14.15 | $14.39 | 541633 |
| 2026-02-20 | 14.12 | $14.58 | 603500 |
| 2026-02-19 | 14.07 | $14.62 | 555818 |
| 2026-02-18 | 14.01 | $14.58 | 517700 |
| 2026-02-17 | 13.95 | $14.52 | 696300 |
| 2026-02-13 | 13.89 | $14.44 | 871116 |
| 2026-02-12 | 13.84 | $13.95 | 705200 |
| 2026-02-11 | 13.82 | $14.63 | 569735 |
| 2026-02-10 | 13.74 | $14.23 | 576416 |
| 2026-02-09 | 13.69 | $14.23 | 679000 |
| 2026-02-06 | 13.63 | $14.11 | 967548 |
| 2026-02-05 | 13.58 | $13.69 | 548220 |
| 2026-02-04 | 13.57 | $13.79 | 937000 |
| 2026-02-03 | 13.55 | $14.35 | 648000 |
| 2026-02-02 | 13.46 | $14.03 | 605400 |
| 2026-01-30 | 13.40 | $13.81 | 582329 |
| 2026-01-29 | 13.36 | $13.83 | 574600 |
| 2026-01-28 | 13.31 | $13.60 | 602136 |
| 2026-01-27 | 13.28 | $13.86 | 463093 |
| 2026-01-26 | 13.22 | $13.65 | 731062 |
| 2026-01-23 | 13.17 | $13.72 | 997243 |
| 2026-01-22 | 13.11 | $14.18 | 1.3M |
| 2026-01-21 | 13.00 | $13.97 | 611700 |
| 2026-01-20 | 12.90 | $13.42 | 731900 |
| 2026-01-16 | 12.85 | $13.93 | 669700 |
| 2026-01-15 | 12.73 | $13.78 | 712055 |
| 2026-01-14 | 12.62 | $13.61 | 523345 |
| 2026-01-13 | 12.52 | $13.66 | 1.1M |
| 2026-01-12 | 12.40 | $12.91 | 565338 |
| 2026-01-09 | 12.34 | $12.42 | 422744 |
| 2026-01-08 | 12.33 | $12.51 | 441005 |
| 2026-01-07 | 12.31 | $12.10 | 452948 |
| 2026-01-06 | 12.34 | $12.45 | 499214 |
| 2026-01-05 | 12.33 | $12.59 | 599132 |
| 2026-01-02 | 12.30 | $12.10 | 444412 |
| 2025-12-31 | 12.32 | $11.92 | 376504 |
| 2025-12-30 | 12.36 | $12.12 | 332915 |
| 2025-12-29 | 12.39 | $12.10 | 478902 |
| 2025-12-26 | 12.42 | $12.12 | 333343 |
| 2025-12-24 | 12.45 | $12.20 | 206600 |
| 2025-12-23 | 12.47 | $12.22 | 385338 |
| 2025-12-22 | 12.50 | $12.33 | 481300 |
| 2025-12-19 | 12.52 | $12.24 | 1.5M |
| 2025-12-18 | 12.55 | $12.33 | 591238 |
| 2025-12-17 | 12.57 | $12.34 | 572732 |
| 2025-12-16 | 12.59 | $12.65 | 614848 |
| 2025-12-15 | 12.59 | $12.86 | 575816 |
| 2025-12-12 | 12.56 | $12.91 | 540217 |
| 2025-12-11 | 12.52 | $13.10 | 539700 |
| 2025-12-10 | 12.46 | $12.98 | 843616 |
| 2025-12-09 | 12.41 | $12.94 | 513747 |
| 2025-12-08 | 12.35 | $12.72 | 710929 |
| 2025-12-05 | 12.31 | $12.80 | 625000 |
| 2025-12-04 | 12.26 | $12.94 | 822029 |
| 2025-12-03 | 12.19 | $12.50 | 1.3M |
| 2025-12-02 | 12.16 | $12.42 | 1.2M |
| 2025-12-01 | 12.13 | $12.54 | 646221 |
| 2025-11-28 | 12.08 | $12.31 | 283800 |
| 2025-11-26 | 12.06 | $12.15 | 511000 |
| 2025-11-25 | 12.05 | $12.19 | 682330 |
| 2025-11-24 | 12.04 | $11.95 | 826404 |
| 2025-11-21 | 12.05 | $11.52 | 958344 |
| 2025-11-20 | 12.10 | $11.21 | 715154 |
| 2025-11-19 | 12.20 | $11.55 | 722745 |
| 2025-11-18 | 12.26 | $11.83 | 844902 |
| 2025-11-17 | 12.31 | $11.66 | 866208 |
| 2025-11-14 | 12.38 | $11.95 | 695690 |
| 2025-11-13 | 12.42 | $12.02 | 797500 |
| 2025-11-12 | 12.46 | $12.71 | 716400 |
| 2025-11-11 | 12.44 | $12.68 | 669023 |
| 2025-11-10 | 12.41 | $12.47 | 700500 |
| 2025-11-07 | 12.41 | $12.42 | 1.3M |
| 2025-11-06 | 12.41 | $12.70 | 751943 |
| 2025-11-05 | 12.37 | $12.97 | 956900 |
| 2025-11-04 | 12.31 | $12.52 | 964000 |
| 2025-11-03 | 12.29 | $12.74 | 2.0M |
| 2025-10-31 | 12.24 | $12.30 | 2.3M |
| 2025-10-30 | 12.24 | $13.44 | 1.5M |
| 2025-10-29 | 12.11 | $13.66 | 1.1M |
| 2025-10-28 | 11.95 | $13.14 | 780804 |
| 2025-10-27 | 11.82 | $12.92 | 751500 |
| 2025-10-24 | 11.70 | $12.95 | 619300 |
| 2025-10-23 | 11.57 | $12.78 | 908239 |
| 2025-10-22 | 11.45 | $12.32 | 661054 |
| 2025-10-21 | 11.35 | $12.26 | 677800 |
| 2025-10-20 | 11.26 | $12.10 | 791002 |
| 2025-10-17 | 11.17 | $11.68 | 617118 |
| 2025-10-16 | 11.12 | $11.51 | 725600 |
| 2025-10-15 | 11.08 | $11.59 | 668643 |
| 2025-10-14 | 11.02 | $11.13 | 630452 |
| 2025-10-13 | 11.01 | $11.06 | 763400 |
| 2025-10-10 | 11.00 | $10.74 | 1.3M |
| 2025-10-09 | 11.03 | $11.06 | 675400 |
| 2025-10-08 | 11.03 | $11.15 | 658400 |
| 2025-10-07 | 11.02 | $11.03 | 728900 |
| 2025-10-06 | 11.02 | $11.14 | 856934 |
| 2025-10-03 | 11.00 | $11.16 | 841400 |
| 2025-10-02 | 10.99 | $11.29 | 591400 |
| 2025-10-01 | 10.95 | $11.72 | 692626 |
| 2025-09-30 | 10.87 | $11.31 | 387000 |
| 2025-09-29 | 10.83 | $11.28 | 393500 |
| 2025-09-26 | 10.78 | $11.31 | 812900 |
| 2025-09-25 | 10.72 | $11.24 | 373100 |
| 2025-09-24 | 10.67 | $11.13 | 426600 |
| 2025-09-23 | 10.62 | $11.21 | 465500 |
| 2025-09-22 | 10.56 | $11.09 | 554547 |
| 2025-09-19 | 10.50 | $10.92 | 1.2M |
| 2025-09-18 | 10.46 | $11.04 | 570558 |
| 2025-09-17 | 10.40 | $10.75 | 490202 |
| 2025-09-16 | 10.36 | $10.88 | 388629 |
| 2025-09-15 | 10.31 | $10.74 | 661900 |
| 2025-09-12 | 10.26 | $10.53 | 609034 |
| 2025-09-11 | 10.23 | $10.67 | 638653 |
| 2025-09-10 | 10.19 | $10.65 | 459116 |
| 2025-09-09 | 10.14 | $10.43 | 471456 |
| 2025-09-08 | 10.11 | $10.48 | 429341 |
| 2025-09-05 | 10.07 | $10.50 | 519400 |
| 2025-09-04 | 10.03 | $10.63 | 1.4M |
| 2025-09-03 | 9.96 | $10.31 | 611200 |
| 2025-09-02 | 9.92 | $10.41 | 1.9M |
| 2025-08-29 | 9.87 | $10.40 | 406302 |
| 2025-08-28 | 9.82 | $10.44 | 485625 |
| 2025-08-27 | 9.75 | $10.30 | 587600 |
| 2025-08-26 | 9.70 | $10.35 | 624200 |
| 2025-08-25 | 9.63 | $10.32 | 680033 |
| 2025-08-22 | 9.55 | $10.39 | 1.1M |
| 2025-08-21 | 9.46 | $10.00 | 457100 |
| 2025-08-20 | 9.41 | $9.90 | 804112 |
| 2025-08-19 | 9.36 | $9.76 | 782400 |
| 2025-08-18 | 9.31 | $9.92 | 582424 |
| 2025-08-15 | 9.25 | $9.86 | 794506 |
| 2025-08-14 | 9.19 | $10.00 | 1.1M |
| 2025-08-13 | 9.10 | $10.00 | 1.4M |
| 2025-08-12 | 9.01 | $9.87 | 1.2M |
| 2025-08-11 | 8.92 | $9.49 | 1.4M |
| 2025-08-08 | 8.85 | $9.29 | 1.6M |
| 2025-08-07 | 8.81 | $8.99 | 881300 |
| 2025-08-06 | 8.79 | $9.00 | 1.2M |
| 2025-08-05 | 8.77 | $8.89 | 1.0M |
| 2025-08-04 | 8.76 | $8.68 | 662800 |
| 2025-08-01 | 8.76 | $8.71 | 685400 |
| 2025-07-31 | 8.77 | $9.02 | 1.1M |
| 2025-07-30 | 8.74 | $8.98 | 1.1M |
| 2025-07-29 | 8.72 | $9.05 | 705025 |
| 2025-07-28 | 8.68 | $9.13 | 700216 |
| 2025-07-25 | 8.63 | $9.03 | 627800 |
| 2025-07-24 | 8.59 | $9.04 | 981704 |
| 2025-07-23 | 8.55 | $8.95 | 1.2M |
| 2025-07-22 | 8.50 | $8.61 | 1.1M |
| 2025-07-21 | 8.49 | $8.36 | 639241 |
| 2025-07-18 | 8.51 | $8.43 | 689100 |
| 2025-07-17 | 8.51 | $8.49 | 997747 |
| 2025-07-16 | 8.52 | $8.42 | 1.0M |
| 2025-07-15 | 8.53 | $8.41 | 1.0M |
| 2025-07-14 | 8.54 | $8.54 | 928714 |
| 2025-07-11 | 8.54 | $8.54 | 802100 |
| 2025-07-10 | 8.54 | $8.62 | 583100 |
| 2025-07-09 | 8.53 | $8.55 | 490300 |
| 2025-07-08 | 8.53 | $8.57 | 628746 |
| 2025-07-07 | 8.52 | $8.55 | 607500 |
| 2025-07-03 | 8.52 | $8.82 | 472215 |
| 2025-07-02 | 8.49 | $8.74 | 722900 |
| 2025-07-01 | 8.46 | $8.66 | 849038 |
| 2025-06-30 | 8.44 | $8.51 | 553205 |
| 2025-06-27 | 8.44 | $8.80 | 1.7M |
| 2025-06-26 | 8.40 | $8.65 | 1.2M |
| 2025-06-25 | 8.37 | $8.50 | 2.0M |
| 2025-06-24 | 8.36 | $8.63 | 739434 |
| 2025-06-23 | 8.33 | $8.54 | 974127 |
| 2025-06-20 | 8.31 | $8.55 | 1.0M |
| 2025-06-18 | 8.28 | $8.58 | 522500 |
| 2025-06-17 | 8.25 | $8.60 | 679008 |
| 2025-06-16 | 8.21 | $8.74 | 721900 |
| 2025-06-13 | 8.16 | $8.39 | 590600 |
| 2025-06-12 | 8.14 | $8.59 | 577210 |
| 2025-06-11 | 8.09 | $8.43 | 1.1M |
| 2025-06-10 | 8.05 | $8.24 | 3.0M |
| 2025-06-09 | 8.03 | $8.36 | 612300 |
| 2025-06-06 | 8.00 | $8.42 | 432120 |
| 2025-06-05 | 7.95 | $8.36 | 606118 |
| 2025-06-04 | 7.91 | $8.38 | 663545 |
| 2025-06-03 | 7.86 | $8.26 | 632830 |
| 2025-06-02 | 7.82 | $8.06 | 576210 |
| 2025-05-30 | 7.79 | $8.09 | 1.6M |
| 2025-05-29 | 7.76 | $8.07 | 590900 |
| 2025-05-28 | 7.73 | $8.11 | 814737 |
| 2025-05-27 | 7.69 | $8.24 | 619100 |
| 2025-05-23 | 7.63 | $8.14 | 718900 |
| 2025-05-22 | 7.58 | $7.96 | 960600 |
| 2025-05-21 | 7.53 | $7.89 | 797700 |
| 2025-05-20 | 7.50 | $8.03 | 579043 |
| 2025-05-19 | 7.44 | $8.01 | 2.0M |
| 2025-05-16 | 7.38 | $8.18 | 575600 |
| 2025-05-15 | 7.30 | $8.28 | 489879 |
| 2025-05-14 | 7.19 | $8.45 | 1.1M |
| 2025-05-13 | 7.06 | $8.59 | 579236 |
| 2025-05-12 | 6.90 | $8.47 | 928895 |
| 2025-05-09 | 6.74 | $8.39 | 1.1M |
| 2025-05-08 | 6.56 | $8.06 | 986100 |
| 2025-05-07 | 6.40 | $7.92 | 982871 |
| 2025-05-06 | 6.24 | $7.81 | 1.3M |
| 2025-05-05 | 6.08 | $7.93 | 1.5M |
| 2025-05-02 | 5.88 | $7.59 | 2.2M |
| 2025-05-01 | 5.71 | $6.04 | 970844 |
| 2025-04-30 | 5.67 | $5.78 | 891600 |
| 2025-04-29 | 5.66 | $5.79 | 528500 |
| 2025-04-28 | 5.64 | $5.75 | 398011 |
| 2025-04-25 | 5.63 | $5.80 | 451500 |
| 2025-04-24 | 5.62 | $5.84 | 908700 |
| 2025-04-23 | 5.59 | $5.74 | 819830 |
| 2025-04-22 | 5.58 | $5.75 | 668944 |
| 2025-04-21 | 5.56 | $5.57 | 827924 |
| 2025-04-17 | 5.56 | $5.76 | 654100 |
| 2025-04-16 | 5.54 | $5.43 | 701400 |
| 2025-04-15 | 5.55 | $5.25 | 844800 |
| 2025-04-14 | 5.58 | $5.20 | 798944 |
| 2025-04-11 | 5.62 | $5.31 | 399324 |
| 2025-04-10 | 5.65 | $5.14 | 804667 |
| 2025-04-09 | 5.70 | $5.46 | 848300 |
| 2025-04-08 | 5.73 | $4.95 | 1.0M |
| 2025-04-07 | 5.81 | $5.20 | 1.1M |
| 2025-04-04 | 5.88 | $5.05 | 1.2M |
| 2025-04-03 | 5.96 | $5.51 | 953043 |
| 2025-04-02 | 6.01 | $6.20 | 578812 |
| 2025-04-01 | 5.99 | $6.01 | 522837 |
| 2025-03-31 | 5.99 | $5.81 | 373900 |
| 2025-03-28 | 6.01 | $5.87 | 332300 |
| 2025-03-27 | 6.02 | $6.03 | 413700 |
| 2025-03-26 | 6.02 | $6.07 | 571706 |
| 2025-03-25 | 6.02 | $5.88 | 446406 |
| 2025-03-24 | 6.03 | $5.89 | 509800 |
| 2025-03-21 | 6.05 | $5.80 | 1.1M |
| 2025-03-20 | 6.07 | $5.83 | 478300 |
| 2025-03-19 | 6.10 | $5.83 | 574418 |
| 2025-03-18 | 6.13 | $5.81 | 578837 |
| 2025-03-17 | 6.16 | $6.19 | 874900 |
| 2025-03-14 | 6.16 | $6.14 | 1.6M |
| 2025-03-13 | 6.16 | $5.95 | 638009 |
| 2025-03-12 | 6.18 | $6.08 | 878640 |
| 2025-03-11 | 6.19 | $5.98 | 1.2M |
| 2025-03-10 | 6.21 | $5.78 | 1.5M |
| 2025-03-07 | 6.26 | $5.75 | 1.5M |
| 2025-03-06 | 6.31 | $5.64 | 1.1M |
| 2025-03-05 | 6.38 | $5.53 | 2.2M |
| 2025-03-04 | 6.47 | $5.45 | 1.3M |
| 2025-03-03 | 6.58 | $5.72 | 880334 |
| 2025-02-28 | 6.67 | $6.10 | 1.0M |
| 2025-02-27 | 6.73 | $6.00 | 1.6M |
| 2025-02-26 | 6.81 | $6.35 | 667504 |
| 2025-02-25 | 6.86 | $6.35 | 693600 |
| 2025-02-24 | 6.91 | $6.52 | 601200 |
| 2025-02-21 | 6.95 | $6.57 | 808730 |
| 2025-02-20 | 6.99 | $6.71 | 477254 |
| 2025-02-19 | 7.02 | $6.88 | 343234 |
| 2025-02-18 | 7.04 | $7.01 | 359600 |
| 2025-02-14 | 7.04 | $6.97 | 349800 |
| 2025-02-13 | 7.05 | $6.96 | 351400 |
| 2025-02-12 | 7.05 | $6.78 | 576638 |
| 2025-02-11 | 7.08 | $6.79 | 314500 |
| 2025-02-10 | 7.11 | $6.68 | 521800 |
| 2025-02-07 | 7.16 | $6.55 | 674700 |
| 2025-02-06 | 7.22 | $6.76 | 869200 |
| 2025-02-05 | 7.27 | $7.01 | 1.2M |
| 2025-02-04 | 7.30 | $6.85 | 1.8M |
| 2025-02-03 | 7.35 | $6.85 | 416018 |
| 2025-01-31 | 7.40 | $6.92 | 480800 |
| 2025-01-30 | 7.45 | $7.21 | 289600 |
| 2025-01-29 | 7.48 | $7.12 | 312700 |
| 2025-01-28 | 7.51 | $7.17 | 447700 |
| 2025-01-27 | 7.55 | $7.25 | 571100 |
| 2025-01-24 | 7.58 | $7.67 | 310600 |
| 2025-01-23 | 7.57 | $7.62 | 438500 |
| 2025-01-22 | 7.57 | $7.54 | 251600 |
| 2025-01-21 | 7.57 | $7.73 | 466900 |
| 2025-01-17 | 7.55 | $7.69 | 372700 |
| 2025-01-16 | 7.54 | $7.60 | 302700 |
| 2025-01-15 | 7.53 | $7.56 | 503900 |
| 2025-01-14 | 7.53 | $7.44 | 382500 |
| 2025-01-13 | 7.54 | $7.36 | 360900 |
| 2025-01-10 | 7.56 | $7.24 | 375315 |
| 2025-01-08 | 7.59 | $7.35 | 352900 |
| 2025-01-07 | 7.61 | $7.51 | 513004 |
| 2025-01-06 | 7.63 | $7.57 | 426197 |
| 2025-01-03 | 7.63 | $7.74 | 317710 |
| 2025-01-02 | 7.62 | $7.64 | 452818 |
| 2024-12-31 | 7.62 | $7.67 | 504338 |
| 2024-12-30 | 7.61 | $7.45 | 334100 |
| 2024-12-27 | 7.63 | $7.35 | 285200 |
| 2024-12-26 | 7.66 | $7.42 | 297300 |
| 2024-12-24 | 7.68 | $7.31 | 288220 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.49
2026-08-10
Close Price
$13.48
Vol: 115864
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.44
Average
10.91
Maximum
15.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.49 | $13.48 | 115864 |
| 2026-08-07 | 13.52 | $13.48 | 531648 |
| 2026-08-06 | 13.56 | $13.54 | 675900 |
| 2026-08-05 | 13.59 | $13.58 | 804000 |
| 2026-08-04 | 13.63 | $13.61 | 1.1M |
| 2026-08-03 | 13.66 | $13.21 | 1.1M |
| 2026-07-31 | 13.73 | $12.49 | 1.1M |
| 2026-07-30 | 13.88 | $12.46 | 1.8M |
| 2026-07-29 | 14.04 | $12.05 | 1.6M |
| 2026-07-28 | 14.26 | $12.94 | 1.3M |
| 2026-07-27 | 14.41 | $14.14 | 545232 |
| 2026-07-24 | 14.45 | $14.35 | 752745 |
| 2026-07-23 | 14.48 | $14.49 | 731300 |
| 2026-07-22 | 14.50 | $14.82 | 764006 |
| 2026-07-21 | 14.48 | $14.58 | 627100 |
| 2026-07-20 | 14.50 | $14.44 | 410127 |
| 2026-07-17 | 14.53 | $14.34 | 578281 |
| 2026-07-16 | 14.58 | $14.28 | 764700 |
| 2026-07-15 | 14.63 | $14.50 | 514400 |
| 2026-07-14 | 14.66 | $14.51 | 839813 |
| 2026-07-13 | 14.70 | $14.33 | 620500 |
| 2026-07-10 | 14.76 | $14.35 | 530900 |
| 2026-07-09 | 14.81 | $14.43 | 916500 |
| 2026-07-08 | 14.86 | $14.25 | 1.2M |
| 2026-07-07 | 14.93 | $13.72 | 1.2M |
| 2026-07-06 | 15.05 | $14.14 | 881166 |
| 2026-07-02 | 15.13 | $14.31 | 1.4M |
| 2026-07-01 | 15.20 | $14.30 | 1.2M |
| 2026-06-30 | 15.27 | $15.91 | 1.0M |
| 2026-06-29 | 15.18 | $15.87 | 1.3M |
| 2026-06-26 | 15.09 | $15.61 | 4.1M |
| 2026-06-25 | 15.02 | $15.52 | 1.4M |
| 2026-06-24 | 14.95 | $14.76 | 1.7M |
| 2026-06-23 | 14.97 | $15.43 | 1.4M |
| 2026-06-22 | 14.92 | $15.32 | 1.3M |
| 2026-06-18 | 14.88 | $15.90 | 1.6M |
| 2026-06-17 | 14.78 | $15.11 | 1.7M |
| 2026-06-16 | 14.77 | $14.79 | 818802 |
| 2026-06-15 | 14.78 | $14.77 | 1.1M |
| 2026-06-12 | 14.79 | $14.98 | 758800 |
| 2026-06-11 | 14.79 | $14.65 | 682225 |
| 2026-06-10 | 14.83 | $14.60 | 661508 |
| 2026-06-09 | 14.87 | $14.80 | 1.3M |
| 2026-06-08 | 14.90 | $14.88 | 1.0M |
| 2026-06-05 | 14.92 | $14.28 | 566000 |
| 2026-06-04 | 15.00 | $14.62 | 1.2M |
| 2026-06-03 | 15.06 | $14.46 | 858008 |
| 2026-06-02 | 15.13 | $14.59 | 1.6M |
| 2026-06-01 | 15.20 | $14.31 | 676887 |
| 2026-05-29 | 15.30 | $14.52 | 932580 |
| 2026-05-28 | 15.38 | $15.07 | 672274 |
| 2026-05-27 | 15.42 | $15.20 | 809500 |
| 2026-05-26 | 15.45 | $15.95 | 773000 |
| 2026-05-22 | 15.40 | $15.52 | 753926 |
| 2026-05-21 | 15.40 | $15.27 | 793500 |
| 2026-05-20 | 15.42 | $15.52 | 1.0M |
| 2026-05-19 | 15.41 | $15.29 | 931133 |
| 2026-05-18 | 15.41 | $15.11 | 578398 |
| 2026-05-15 | 15.43 | $15.29 | 551400 |
| 2026-05-14 | 15.43 | $15.71 | 659433 |
| 2026-05-13 | 15.38 | $15.60 | 661366 |
| 2026-05-12 | 15.34 | $15.10 | 794500 |
| 2026-05-11 | 15.35 | $15.29 | 597847 |
| 2026-05-08 | 15.34 | $14.95 | 630226 |
| 2026-05-07 | 15.36 | $15.43 | 1.1M |
| 2026-05-06 | 15.33 | $15.71 | 670153 |
| 2026-05-05 | 15.28 | $15.78 | 737700 |
| 2026-05-04 | 15.20 | $14.93 | 1.3M |
| 2026-05-01 | 15.21 | $15.57 | 2.0M |
| 2026-04-30 | 15.15 | $16.35 | 1.3M |
| 2026-04-29 | 15.01 | $15.65 | 678812 |
| 2026-04-28 | 14.93 | $15.76 | 939406 |
| 2026-04-27 | 14.83 | $16.07 | 1.4M |
| 2026-04-24 | 14.70 | $15.10 | 656386 |
| 2026-04-23 | 14.65 | $14.71 | 508500 |
| 2026-04-22 | 14.64 | $14.51 | 693247 |
| 2026-04-21 | 14.65 | $14.30 | 530100 |
| 2026-04-20 | 14.69 | $14.32 | 686800 |
| 2026-04-17 | 14.71 | $14.70 | 522441 |
| 2026-04-16 | 14.70 | $14.37 | 938900 |
| 2026-04-15 | 14.72 | $15.16 | 508625 |
| 2026-04-14 | 14.65 | $15.00 | 639804 |
| 2026-04-13 | 14.60 | $15.02 | 459432 |
| 2026-04-10 | 14.53 | $15.03 | 544853 |
| 2026-04-09 | 14.46 | $15.03 | 837800 |
| 2026-04-08 | 14.38 | $14.86 | 1.3M |
| 2026-04-07 | 14.31 | $14.33 | 650755 |
| 2026-04-06 | 14.28 | $14.41 | 728936 |
| 2026-04-02 | 14.25 | $14.42 | 645000 |
| 2026-04-01 | 14.21 | $14.36 | 488700 |
| 2026-03-31 | 14.18 | $14.49 | 580300 |
| 2026-03-30 | 14.13 | $14.23 | 716441 |
| 2026-03-27 | 14.11 | $14.61 | 751149 |
| 2026-03-26 | 14.05 | $14.42 | 547518 |
| 2026-03-25 | 14.00 | $14.93 | 820900 |
| 2026-03-24 | 13.91 | $14.88 | 732100 |
| 2026-03-23 | 13.82 | $14.23 | 596900 |
| 2026-03-20 | 13.79 | $13.56 | 1.2M |
| 2026-03-19 | 13.83 | $14.06 | 660721 |
| 2026-03-18 | 13.83 | $13.88 | 645544 |
| 2026-03-17 | 13.85 | $13.89 | 517220 |
| 2026-03-16 | 13.87 | $13.72 | 571933 |
| 2026-03-13 | 13.90 | $13.36 | 598400 |
| 2026-03-12 | 13.98 | $13.18 | 919629 |
| 2026-03-11 | 14.08 | $13.64 | 430700 |
| 2026-03-10 | 14.14 | $13.93 | 754010 |
| 2026-03-09 | 14.17 | $13.88 | 588914 |
| 2026-03-06 | 14.21 | $13.56 | 835600 |
| 2026-03-05 | 14.28 | $13.82 | 853436 |
| 2026-03-04 | 14.32 | $14.07 | 1.4M |
| 2026-03-03 | 14.34 | $13.69 | 1.0M |
| 2026-03-02 | 14.40 | $14.07 | 1.1M |
| 2026-02-27 | 14.42 | $14.43 | 2.2M |
| 2026-02-26 | 14.41 | $14.89 | 1.9M |
| 2026-02-25 | 14.34 | $14.30 | 696055 |
| 2026-02-24 | 14.33 | $14.47 | 465435 |
| 2026-02-23 | 14.30 | $14.39 | 541633 |
| 2026-02-20 | 14.28 | $14.58 | 603500 |
| 2026-02-19 | 14.23 | $14.62 | 555818 |
| 2026-02-18 | 14.18 | $14.58 | 517700 |
| 2026-02-17 | 14.12 | $14.52 | 696300 |
| 2026-02-13 | 14.07 | $14.44 | 871116 |
| 2026-02-12 | 14.02 | $13.95 | 705200 |
| 2026-02-11 | 14.02 | $14.63 | 569735 |
| 2026-02-10 | 13.94 | $14.23 | 576416 |
| 2026-02-09 | 13.90 | $14.23 | 679000 |
| 2026-02-06 | 13.86 | $14.11 | 967548 |
| 2026-02-05 | 13.81 | $13.69 | 548220 |
| 2026-02-04 | 13.80 | $13.79 | 937000 |
| 2026-02-03 | 13.77 | $14.35 | 648000 |
| 2026-02-02 | 13.68 | $14.03 | 605400 |
| 2026-01-30 | 13.61 | $13.81 | 582329 |
| 2026-01-29 | 13.55 | $13.83 | 574600 |
| 2026-01-28 | 13.49 | $13.60 | 602136 |
| 2026-01-27 | 13.43 | $13.86 | 463093 |
| 2026-01-26 | 13.35 | $13.65 | 731062 |
| 2026-01-23 | 13.28 | $13.72 | 997243 |
| 2026-01-22 | 13.19 | $14.18 | 1.3M |
| 2026-01-21 | 13.05 | $13.97 | 611700 |
| 2026-01-20 | 12.92 | $13.42 | 731900 |
| 2026-01-16 | 12.84 | $13.93 | 669700 |
| 2026-01-15 | 12.71 | $13.78 | 712055 |
| 2026-01-14 | 12.58 | $13.61 | 523345 |
| 2026-01-13 | 12.47 | $13.66 | 1.1M |
| 2026-01-12 | 12.34 | $12.91 | 565338 |
| 2026-01-09 | 12.29 | $12.42 | 422744 |
| 2026-01-08 | 12.29 | $12.51 | 441005 |
| 2026-01-07 | 12.28 | $12.10 | 452948 |
| 2026-01-06 | 12.32 | $12.45 | 499214 |
| 2026-01-05 | 12.32 | $12.59 | 599132 |
| 2026-01-02 | 12.31 | $12.10 | 444412 |
| 2025-12-31 | 12.35 | $11.92 | 376504 |
| 2025-12-30 | 12.41 | $12.12 | 332915 |
| 2025-12-29 | 12.45 | $12.10 | 478902 |
| 2025-12-26 | 12.50 | $12.12 | 333343 |
| 2025-12-24 | 12.54 | $12.20 | 206600 |
| 2025-12-23 | 12.58 | $12.22 | 385338 |
| 2025-12-22 | 12.61 | $12.33 | 481300 |
| 2025-12-19 | 12.63 | $12.24 | 1.5M |
| 2025-12-18 | 12.65 | $12.33 | 591238 |
| 2025-12-17 | 12.66 | $12.34 | 572732 |
| 2025-12-16 | 12.66 | $12.65 | 614848 |
| 2025-12-15 | 12.64 | $12.86 | 575816 |
| 2025-12-12 | 12.58 | $12.91 | 540217 |
| 2025-12-11 | 12.52 | $13.10 | 539700 |
| 2025-12-10 | 12.44 | $12.98 | 843616 |
| 2025-12-09 | 12.37 | $12.94 | 513747 |
| 2025-12-08 | 12.30 | $12.72 | 710929 |
| 2025-12-05 | 12.25 | $12.80 | 625000 |
| 2025-12-04 | 12.19 | $12.94 | 822029 |
| 2025-12-03 | 12.12 | $12.50 | 1.3M |
| 2025-12-02 | 12.09 | $12.42 | 1.2M |
| 2025-12-01 | 12.07 | $12.54 | 646221 |
| 2025-11-28 | 12.04 | $12.31 | 283800 |
| 2025-11-26 | 12.03 | $12.15 | 511000 |
| 2025-11-25 | 12.05 | $12.19 | 682330 |
| 2025-11-24 | 12.06 | $11.95 | 826404 |
| 2025-11-21 | 12.11 | $11.52 | 958344 |
| 2025-11-20 | 12.20 | $11.21 | 715154 |
| 2025-11-19 | 12.33 | $11.55 | 722745 |
| 2025-11-18 | 12.43 | $11.83 | 844902 |
| 2025-11-17 | 12.51 | $11.66 | 866208 |
| 2025-11-14 | 12.60 | $11.95 | 695690 |
| 2025-11-13 | 12.67 | $12.02 | 797500 |
| 2025-11-12 | 12.72 | $12.71 | 716400 |
| 2025-11-11 | 12.71 | $12.68 | 669023 |
| 2025-11-10 | 12.69 | $12.47 | 700500 |
| 2025-11-07 | 12.69 | $12.42 | 1.3M |
| 2025-11-06 | 12.68 | $12.70 | 751943 |
| 2025-11-05 | 12.63 | $12.97 | 956900 |
| 2025-11-04 | 12.56 | $12.52 | 964000 |
| 2025-11-03 | 12.51 | $12.74 | 2.0M |
| 2025-10-31 | 12.44 | $12.30 | 2.3M |
| 2025-10-30 | 12.41 | $13.44 | 1.5M |
| 2025-10-29 | 12.26 | $13.66 | 1.1M |
| 2025-10-28 | 12.07 | $13.14 | 780804 |
| 2025-10-27 | 11.93 | $12.92 | 751500 |
| 2025-10-24 | 11.80 | $12.95 | 619300 |
| 2025-10-23 | 11.66 | $12.78 | 908239 |
| 2025-10-22 | 11.53 | $12.32 | 661054 |
| 2025-10-21 | 11.44 | $12.26 | 677800 |
| 2025-10-20 | 11.34 | $12.10 | 791002 |
| 2025-10-17 | 11.26 | $11.68 | 617118 |
| 2025-10-16 | 11.22 | $11.51 | 725600 |
| 2025-10-15 | 11.19 | $11.59 | 668643 |
| 2025-10-14 | 11.14 | $11.13 | 630452 |
| 2025-10-13 | 11.14 | $11.06 | 763400 |
| 2025-10-10 | 11.15 | $10.74 | 1.3M |
| 2025-10-09 | 11.18 | $11.06 | 675400 |
| 2025-10-08 | 11.18 | $11.15 | 658400 |
| 2025-10-07 | 11.17 | $11.03 | 728900 |
| 2025-10-06 | 11.17 | $11.14 | 856934 |
| 2025-10-03 | 11.16 | $11.16 | 841400 |
| 2025-10-02 | 11.14 | $11.29 | 591400 |
| 2025-10-01 | 11.11 | $11.72 | 692626 |
| 2025-09-30 | 11.02 | $11.31 | 387000 |
| 2025-09-29 | 10.98 | $11.28 | 393500 |
| 2025-09-26 | 10.93 | $11.31 | 812900 |
| 2025-09-25 | 10.87 | $11.24 | 373100 |
| 2025-09-24 | 10.82 | $11.13 | 426600 |
| 2025-09-23 | 10.77 | $11.21 | 465500 |
| 2025-09-22 | 10.71 | $11.09 | 554547 |
| 2025-09-19 | 10.66 | $10.92 | 1.2M |
| 2025-09-18 | 10.62 | $11.04 | 570558 |
| 2025-09-17 | 10.57 | $10.75 | 490202 |
| 2025-09-16 | 10.53 | $10.88 | 388629 |
| 2025-09-15 | 10.48 | $10.74 | 661900 |
| 2025-09-12 | 10.44 | $10.53 | 609034 |
| 2025-09-11 | 10.42 | $10.67 | 638653 |
| 2025-09-10 | 10.38 | $10.65 | 459116 |
| 2025-09-09 | 10.34 | $10.43 | 471456 |
| 2025-09-08 | 10.31 | $10.48 | 429341 |
| 2025-09-05 | 10.28 | $10.50 | 519400 |
| 2025-09-04 | 10.23 | $10.63 | 1.4M |
| 2025-09-03 | 10.17 | $10.31 | 611200 |
| 2025-09-02 | 10.13 | $10.41 | 1.9M |
| 2025-08-29 | 10.07 | $10.40 | 406302 |
| 2025-08-28 | 10.00 | $10.44 | 485625 |
| 2025-08-27 | 9.92 | $10.30 | 587600 |
| 2025-08-26 | 9.86 | $10.35 | 624200 |
| 2025-08-25 | 9.78 | $10.32 | 680033 |
| 2025-08-22 | 9.69 | $10.39 | 1.1M |
| 2025-08-21 | 9.60 | $10.00 | 457100 |
| 2025-08-20 | 9.53 | $9.90 | 804112 |
| 2025-08-19 | 9.47 | $9.76 | 782400 |
| 2025-08-18 | 9.42 | $9.92 | 582424 |
| 2025-08-15 | 9.35 | $9.86 | 794506 |
| 2025-08-14 | 9.27 | $10.00 | 1.1M |
| 2025-08-13 | 9.18 | $10.00 | 1.4M |
| 2025-08-12 | 9.08 | $9.87 | 1.2M |
| 2025-08-11 | 8.98 | $9.49 | 1.4M |
| 2025-08-08 | 8.91 | $9.29 | 1.6M |
| 2025-08-07 | 8.86 | $8.99 | 881300 |
| 2025-08-06 | 8.84 | $9.00 | 1.2M |
| 2025-08-05 | 8.81 | $8.89 | 1.0M |
| 2025-08-04 | 8.80 | $8.68 | 662800 |
| 2025-08-01 | 8.80 | $8.71 | 685400 |
| 2025-07-31 | 8.80 | $9.02 | 1.1M |
| 2025-07-30 | 8.77 | $8.98 | 1.1M |
| 2025-07-29 | 8.74 | $9.05 | 705025 |
| 2025-07-28 | 8.70 | $9.13 | 700216 |
| 2025-07-25 | 8.65 | $9.03 | 627800 |
| 2025-07-24 | 8.61 | $9.04 | 981704 |
| 2025-07-23 | 8.57 | $8.95 | 1.2M |
| 2025-07-22 | 8.53 | $8.61 | 1.1M |
| 2025-07-21 | 8.53 | $8.36 | 639241 |
| 2025-07-18 | 8.55 | $8.43 | 689100 |
| 2025-07-17 | 8.56 | $8.49 | 997747 |
| 2025-07-16 | 8.57 | $8.42 | 1.0M |
| 2025-07-15 | 8.59 | $8.41 | 1.0M |
| 2025-07-14 | 8.61 | $8.54 | 928714 |
| 2025-07-11 | 8.62 | $8.54 | 802100 |
| 2025-07-10 | 8.62 | $8.62 | 583100 |
| 2025-07-09 | 8.62 | $8.55 | 490300 |
| 2025-07-08 | 8.62 | $8.57 | 628746 |
| 2025-07-07 | 8.62 | $8.55 | 607500 |
| 2025-07-03 | 8.62 | $8.82 | 472215 |
| 2025-07-02 | 8.59 | $8.74 | 722900 |
| 2025-07-01 | 8.57 | $8.66 | 849038 |
| 2025-06-30 | 8.55 | $8.51 | 553205 |
| 2025-06-27 | 8.55 | $8.80 | 1.7M |
| 2025-06-26 | 8.51 | $8.65 | 1.2M |
| 2025-06-25 | 8.49 | $8.50 | 2.0M |
| 2025-06-24 | 8.48 | $8.63 | 739434 |
| 2025-06-23 | 8.45 | $8.54 | 974127 |
| 2025-06-20 | 8.43 | $8.55 | 1.0M |
| 2025-06-18 | 8.41 | $8.58 | 522500 |
| 2025-06-17 | 8.38 | $8.60 | 679008 |
| 2025-06-16 | 8.34 | $8.74 | 721900 |
| 2025-06-13 | 8.29 | $8.39 | 590600 |
| 2025-06-12 | 8.27 | $8.59 | 577210 |
| 2025-06-11 | 8.24 | $8.43 | 1.1M |
| 2025-06-10 | 8.22 | $8.24 | 3.0M |
| 2025-06-09 | 8.21 | $8.36 | 612300 |
| 2025-06-06 | 8.20 | $8.42 | 432120 |
| 2025-06-05 | 8.18 | $8.36 | 606118 |
| 2025-06-04 | 8.16 | $8.38 | 663545 |
| 2025-06-03 | 8.14 | $8.26 | 632830 |
| 2025-06-02 | 8.13 | $8.06 | 576210 |
| 2025-05-30 | 8.13 | $8.09 | 1.6M |
| 2025-05-29 | 8.12 | $8.07 | 590900 |
| 2025-05-28 | 8.11 | $8.11 | 814737 |
| 2025-05-27 | 8.08 | $8.24 | 619100 |
| 2025-05-23 | 8.02 | $8.14 | 718900 |
| 2025-05-22 | 7.96 | $7.96 | 960600 |
| 2025-05-21 | 7.91 | $7.89 | 797700 |
| 2025-05-20 | 7.86 | $8.03 | 579043 |
| 2025-05-19 | 7.78 | $8.01 | 2.0M |
| 2025-05-16 | 7.69 | $8.18 | 575600 |
| 2025-05-15 | 7.58 | $8.28 | 489879 |
| 2025-05-14 | 7.44 | $8.45 | 1.1M |
| 2025-05-13 | 7.27 | $8.59 | 579236 |
| 2025-05-12 | 7.07 | $8.47 | 928895 |
| 2025-05-09 | 6.86 | $8.39 | 1.1M |
| 2025-05-08 | 6.65 | $8.06 | 986100 |
| 2025-05-07 | 6.46 | $7.92 | 982871 |
| 2025-05-06 | 6.27 | $7.81 | 1.3M |
| 2025-05-05 | 6.07 | $7.93 | 1.5M |
| 2025-05-02 | 5.85 | $7.59 | 2.2M |
| 2025-05-01 | 5.66 | $6.04 | 970844 |
| 2025-04-30 | 5.61 | $5.78 | 891600 |
| 2025-04-29 | 5.58 | $5.79 | 528500 |
| 2025-04-28 | 5.56 | $5.75 | 398011 |
| 2025-04-25 | 5.54 | $5.80 | 451500 |
| 2025-04-24 | 5.52 | $5.84 | 908700 |
| 2025-04-23 | 5.49 | $5.74 | 819830 |
| 2025-04-22 | 5.47 | $5.75 | 668944 |
| 2025-04-21 | 5.46 | $5.57 | 827924 |
| 2025-04-17 | 5.46 | $5.76 | 654100 |
| 2025-04-16 | 5.44 | $5.43 | 701400 |
| 2025-04-15 | 5.46 | $5.25 | 844800 |
| 2025-04-14 | 5.50 | $5.20 | 798944 |
| 2025-04-11 | 5.55 | $5.31 | 399324 |
| 2025-04-10 | 5.59 | $5.14 | 804667 |
| 2025-04-09 | 5.65 | $5.46 | 848300 |
| 2025-04-08 | 5.68 | $4.95 | 1.0M |
| 2025-04-07 | 5.77 | $5.20 | 1.1M |
| 2025-04-04 | 5.83 | $5.05 | 1.2M |
| 2025-04-03 | 5.91 | $5.51 | 953043 |
| 2025-04-02 | 5.95 | $6.20 | 578812 |
| 2025-04-01 | 5.92 | $6.01 | 522837 |
| 2025-03-31 | 5.91 | $5.81 | 373900 |
| 2025-03-28 | 5.92 | $5.87 | 332300 |
| 2025-03-27 | 5.92 | $6.03 | 413700 |
| 2025-03-26 | 5.90 | $6.07 | 571706 |
| 2025-03-25 | 5.88 | $5.88 | 446406 |
| 2025-03-24 | 5.89 | $5.89 | 509800 |
| 2025-03-21 | 5.89 | $5.80 | 1.1M |
| 2025-03-20 | 5.91 | $5.83 | 478300 |
| 2025-03-19 | 5.93 | $5.83 | 574418 |
| 2025-03-18 | 5.95 | $5.81 | 578837 |
| 2025-03-17 | 5.98 | $6.19 | 874900 |
| 2025-03-14 | 5.98 | $6.14 | 1.6M |
| 2025-03-13 | 5.99 | $5.95 | 638009 |
| 2025-03-12 | 6.02 | $6.08 | 878640 |
| 2025-03-11 | 6.04 | $5.98 | 1.2M |
| 2025-03-10 | 6.07 | $5.78 | 1.5M |
| 2025-03-07 | 6.12 | $5.75 | 1.5M |
| 2025-03-06 | 6.19 | $5.64 | 1.1M |
| 2025-03-05 | 6.27 | $5.53 | 2.2M |
| 2025-03-04 | 6.37 | $5.45 | 1.3M |
| 2025-03-03 | 6.48 | $5.72 | 880334 |
| 2025-02-28 | 6.57 | $6.10 | 1.0M |
| 2025-02-27 | 6.63 | $6.00 | 1.6M |
| 2025-02-26 | 6.70 | $6.35 | 667504 |
| 2025-02-25 | 6.75 | $6.35 | 693600 |
| 2025-02-24 | 6.80 | $6.52 | 601200 |
| 2025-02-21 | 6.84 | $6.57 | 808730 |
| 2025-02-20 | 6.88 | $6.71 | 477254 |
| 2025-02-19 | 6.91 | $6.88 | 343234 |
| 2025-02-18 | 6.93 | $7.01 | 359600 |
| 2025-02-14 | 6.94 | $6.97 | 349800 |
| 2025-02-13 | 6.95 | $6.96 | 351400 |
| 2025-02-12 | 6.97 | $6.78 | 576638 |
| 2025-02-11 | 7.01 | $6.79 | 314500 |
| 2025-02-10 | 7.06 | $6.68 | 521800 |
| 2025-02-07 | 7.11 | $6.55 | 674700 |
| 2025-02-06 | 7.18 | $6.76 | 869200 |
| 2025-02-05 | 7.24 | $7.01 | 1.2M |
| 2025-02-04 | 7.27 | $6.85 | 1.8M |
| 2025-02-03 | 7.32 | $6.85 | 416018 |
| 2025-01-31 | 7.38 | $6.92 | 480800 |
| 2025-01-30 | 7.43 | $7.21 | 289600 |
| 2025-01-29 | 7.46 | $7.12 | 312700 |
| 2025-01-28 | 7.50 | $7.17 | 447700 |
| 2025-01-27 | 7.53 | $7.25 | 571100 |
| 2025-01-24 | 7.56 | $7.67 | 310600 |
| 2025-01-23 | 7.54 | $7.62 | 438500 |
| 2025-01-22 | 7.53 | $7.54 | 251600 |
| 2025-01-21 | 7.52 | $7.73 | 466900 |
| 2025-01-17 | 7.50 | $7.69 | 372700 |
| 2025-01-16 | 7.47 | $7.60 | 302700 |
| 2025-01-15 | 7.46 | $7.56 | 503900 |
| 2025-01-14 | 7.45 | $7.44 | 382500 |
| 2025-01-13 | 7.45 | $7.36 | 360900 |
| 2025-01-10 | 7.47 | $7.24 | 375315 |
| 2025-01-08 | 7.50 | $7.35 | 352900 |
| 2025-01-07 | 7.52 | $7.51 | 513004 |
| 2025-01-06 | 7.53 | $7.57 | 426197 |
| 2025-01-03 | 7.53 | $7.74 | 317710 |
| 2025-01-02 | 7.52 | $7.64 | 452818 |
| 2024-12-31 | 7.52 | $7.67 | 504338 |
| 2024-12-30 | 7.52 | $7.45 | 334100 |
| 2024-12-27 | 7.55 | $7.35 | 285200 |
| 2024-12-26 | 7.59 | $7.42 | 297300 |
| 2024-12-24 | 7.63 | $7.31 | 288220 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.22
2026-08-10
Close Price
$13.48
Vol: 115864
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.21
Average
11.00
Maximum
15.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.22 | $13.48 | 115864 |
| 2026-08-07 | 13.21 | $13.48 | 531648 |
| 2026-08-06 | 13.21 | $13.54 | 675900 |
| 2026-08-05 | 13.19 | $13.58 | 804000 |
| 2026-08-04 | 13.17 | $13.61 | 1.1M |
| 2026-08-03 | 13.14 | $13.21 | 1.1M |
| 2026-07-31 | 13.19 | $12.49 | 1.1M |
| 2026-07-30 | 13.41 | $12.46 | 1.8M |
| 2026-07-29 | 13.67 | $12.05 | 1.6M |
| 2026-07-28 | 14.07 | $12.94 | 1.3M |
| 2026-07-27 | 14.34 | $14.14 | 545232 |
| 2026-07-24 | 14.40 | $14.35 | 752745 |
| 2026-07-23 | 14.43 | $14.49 | 731300 |
| 2026-07-22 | 14.43 | $14.82 | 764006 |
| 2026-07-21 | 14.37 | $14.58 | 627100 |
| 2026-07-20 | 14.35 | $14.44 | 410127 |
| 2026-07-17 | 14.35 | $14.34 | 578281 |
| 2026-07-16 | 14.38 | $14.28 | 764700 |
| 2026-07-15 | 14.43 | $14.50 | 514400 |
| 2026-07-14 | 14.44 | $14.51 | 839813 |
| 2026-07-13 | 14.45 | $14.33 | 620500 |
| 2026-07-10 | 14.50 | $14.35 | 530900 |
| 2026-07-09 | 14.56 | $14.43 | 916500 |
| 2026-07-08 | 14.61 | $14.25 | 1.2M |
| 2026-07-07 | 14.71 | $13.72 | 1.2M |
| 2026-07-06 | 14.93 | $14.14 | 881166 |
| 2026-07-02 | 15.11 | $14.31 | 1.4M |
| 2026-07-01 | 15.27 | $14.30 | 1.2M |
| 2026-06-30 | 15.47 | $15.91 | 1.0M |
| 2026-06-29 | 15.35 | $15.87 | 1.3M |
| 2026-06-26 | 15.23 | $15.61 | 4.1M |
| 2026-06-25 | 15.13 | $15.52 | 1.4M |
| 2026-06-24 | 15.05 | $14.76 | 1.7M |
| 2026-06-23 | 15.11 | $15.43 | 1.4M |
| 2026-06-22 | 15.03 | $15.32 | 1.3M |
| 2026-06-18 | 14.97 | $15.90 | 1.6M |
| 2026-06-17 | 14.77 | $15.11 | 1.7M |
| 2026-06-16 | 14.71 | $14.79 | 818802 |
| 2026-06-15 | 14.71 | $14.77 | 1.1M |
| 2026-06-12 | 14.72 | $14.98 | 758800 |
| 2026-06-11 | 14.68 | $14.65 | 682225 |
| 2026-06-10 | 14.71 | $14.60 | 661508 |
| 2026-06-09 | 14.75 | $14.80 | 1.3M |
| 2026-06-08 | 14.75 | $14.88 | 1.0M |
| 2026-06-05 | 14.75 | $14.28 | 566000 |
| 2026-06-04 | 14.86 | $14.62 | 1.2M |
| 2026-06-03 | 14.93 | $14.46 | 858008 |
| 2026-06-02 | 15.04 | $14.59 | 1.6M |
| 2026-06-01 | 15.14 | $14.31 | 676887 |
| 2026-05-29 | 15.32 | $14.52 | 932580 |
| 2026-05-28 | 15.48 | $15.07 | 672274 |
| 2026-05-27 | 15.55 | $15.20 | 809500 |
| 2026-05-26 | 15.61 | $15.95 | 773000 |
| 2026-05-22 | 15.51 | $15.52 | 753926 |
| 2026-05-21 | 15.49 | $15.27 | 793500 |
| 2026-05-20 | 15.51 | $15.52 | 1.0M |
| 2026-05-19 | 15.49 | $15.29 | 931133 |
| 2026-05-18 | 15.50 | $15.11 | 578398 |
| 2026-05-15 | 15.56 | $15.29 | 551400 |
| 2026-05-14 | 15.59 | $15.71 | 659433 |
| 2026-05-13 | 15.53 | $15.60 | 661366 |
| 2026-05-12 | 15.49 | $15.10 | 794500 |
| 2026-05-11 | 15.54 | $15.29 | 597847 |
| 2026-05-08 | 15.56 | $14.95 | 630226 |
| 2026-05-07 | 15.65 | $15.43 | 1.1M |
| 2026-05-06 | 15.65 | $15.71 | 670153 |
| 2026-05-05 | 15.59 | $15.78 | 737700 |
| 2026-05-04 | 15.50 | $14.93 | 1.3M |
| 2026-05-01 | 15.58 | $15.57 | 2.0M |
| 2026-04-30 | 15.53 | $16.35 | 1.3M |
| 2026-04-29 | 15.31 | $15.65 | 678812 |
| 2026-04-28 | 15.20 | $15.76 | 939406 |
| 2026-04-27 | 15.04 | $16.07 | 1.4M |
| 2026-04-24 | 14.79 | $15.10 | 656386 |
| 2026-04-23 | 14.71 | $14.71 | 508500 |
| 2026-04-22 | 14.69 | $14.51 | 693247 |
| 2026-04-21 | 14.72 | $14.30 | 530100 |
| 2026-04-20 | 14.79 | $14.32 | 686800 |
| 2026-04-17 | 14.86 | $14.70 | 522441 |
| 2026-04-16 | 14.87 | $14.37 | 938900 |
| 2026-04-15 | 14.94 | $15.16 | 508625 |
| 2026-04-14 | 14.86 | $15.00 | 639804 |
| 2026-04-13 | 14.80 | $15.02 | 459432 |
| 2026-04-10 | 14.72 | $15.03 | 544853 |
| 2026-04-09 | 14.62 | $15.03 | 837800 |
| 2026-04-08 | 14.51 | $14.86 | 1.3M |
| 2026-04-07 | 14.42 | $14.33 | 650755 |
| 2026-04-06 | 14.42 | $14.41 | 728936 |
| 2026-04-02 | 14.40 | $14.42 | 645000 |
| 2026-04-01 | 14.38 | $14.36 | 488700 |
| 2026-03-31 | 14.37 | $14.49 | 580300 |
| 2026-03-30 | 14.33 | $14.23 | 716441 |
| 2026-03-27 | 14.33 | $14.61 | 751149 |
| 2026-03-26 | 14.25 | $14.42 | 547518 |
| 2026-03-25 | 14.20 | $14.93 | 820900 |
| 2026-03-24 | 14.04 | $14.88 | 732100 |
| 2026-03-23 | 13.85 | $14.23 | 596900 |
| 2026-03-20 | 13.78 | $13.56 | 1.2M |
| 2026-03-19 | 13.83 | $14.06 | 660721 |
| 2026-03-18 | 13.79 | $13.88 | 645544 |
| 2026-03-17 | 13.78 | $13.89 | 517220 |
| 2026-03-16 | 13.77 | $13.72 | 571933 |
| 2026-03-13 | 13.79 | $13.36 | 598400 |
| 2026-03-12 | 13.89 | $13.18 | 919629 |
| 2026-03-11 | 14.04 | $13.64 | 430700 |
| 2026-03-10 | 14.12 | $13.93 | 754010 |
| 2026-03-09 | 14.16 | $13.88 | 588914 |
| 2026-03-06 | 14.21 | $13.56 | 835600 |
| 2026-03-05 | 14.33 | $13.82 | 853436 |
| 2026-03-04 | 14.42 | $14.07 | 1.4M |
| 2026-03-03 | 14.47 | $13.69 | 1.0M |
| 2026-03-02 | 14.61 | $14.07 | 1.1M |
| 2026-02-27 | 14.68 | $14.43 | 2.2M |
| 2026-02-26 | 14.69 | $14.89 | 1.9M |
| 2026-02-25 | 14.61 | $14.30 | 696055 |
| 2026-02-24 | 14.63 | $14.47 | 465435 |
| 2026-02-23 | 14.61 | $14.39 | 541633 |
| 2026-02-20 | 14.61 | $14.58 | 603500 |
| 2026-02-19 | 14.56 | $14.62 | 555818 |
| 2026-02-18 | 14.50 | $14.58 | 517700 |
| 2026-02-17 | 14.43 | $14.52 | 696300 |
| 2026-02-13 | 14.36 | $14.44 | 871116 |
| 2026-02-12 | 14.30 | $13.95 | 705200 |
| 2026-02-11 | 14.32 | $14.63 | 569735 |
| 2026-02-10 | 14.21 | $14.23 | 576416 |
| 2026-02-09 | 14.15 | $14.23 | 679000 |
| 2026-02-06 | 14.09 | $14.11 | 967548 |
| 2026-02-05 | 14.03 | $13.69 | 548220 |
| 2026-02-04 | 14.06 | $13.79 | 937000 |
| 2026-02-03 | 14.06 | $14.35 | 648000 |
| 2026-02-02 | 13.95 | $14.03 | 605400 |
| 2026-01-30 | 13.88 | $13.81 | 582329 |
| 2026-01-29 | 13.84 | $13.83 | 574600 |
| 2026-01-28 | 13.79 | $13.60 | 602136 |
| 2026-01-27 | 13.78 | $13.86 | 463093 |
| 2026-01-26 | 13.72 | $13.65 | 731062 |
| 2026-01-23 | 13.68 | $13.72 | 997243 |
| 2026-01-22 | 13.61 | $14.18 | 1.3M |
| 2026-01-21 | 13.44 | $13.97 | 611700 |
| 2026-01-20 | 13.29 | $13.42 | 731900 |
| 2026-01-16 | 13.22 | $13.93 | 669700 |
| 2026-01-15 | 13.03 | $13.78 | 712055 |
| 2026-01-14 | 12.84 | $13.61 | 523345 |
| 2026-01-13 | 12.65 | $13.66 | 1.1M |
| 2026-01-12 | 12.42 | $12.91 | 565338 |
| 2026-01-09 | 12.32 | $12.42 | 422744 |
| 2026-01-08 | 12.30 | $12.51 | 441005 |
| 2026-01-07 | 12.26 | $12.10 | 452948 |
| 2026-01-06 | 12.30 | $12.45 | 499214 |
| 2026-01-05 | 12.27 | $12.59 | 599132 |
| 2026-01-02 | 12.21 | $12.10 | 444412 |
| 2025-12-31 | 12.24 | $11.92 | 376504 |
| 2025-12-30 | 12.32 | $12.12 | 332915 |
| 2025-12-29 | 12.37 | $12.10 | 478902 |
| 2025-12-26 | 12.42 | $12.12 | 333343 |
| 2025-12-24 | 12.49 | $12.20 | 206600 |
| 2025-12-23 | 12.54 | $12.22 | 385338 |
| 2025-12-22 | 12.60 | $12.33 | 481300 |
| 2025-12-19 | 12.65 | $12.24 | 1.5M |
| 2025-12-18 | 12.72 | $12.33 | 591238 |
| 2025-12-17 | 12.79 | $12.34 | 572732 |
| 2025-12-16 | 12.86 | $12.65 | 614848 |
| 2025-12-15 | 12.87 | $12.86 | 575816 |
| 2025-12-12 | 12.85 | $12.91 | 540217 |
| 2025-12-11 | 12.80 | $13.10 | 539700 |
| 2025-12-10 | 12.71 | $12.98 | 843616 |
| 2025-12-09 | 12.63 | $12.94 | 513747 |
| 2025-12-08 | 12.54 | $12.72 | 710929 |
| 2025-12-05 | 12.48 | $12.80 | 625000 |
| 2025-12-04 | 12.40 | $12.94 | 822029 |
| 2025-12-03 | 12.27 | $12.50 | 1.3M |
| 2025-12-02 | 12.21 | $12.42 | 1.2M |
| 2025-12-01 | 12.16 | $12.54 | 646221 |
| 2025-11-28 | 12.08 | $12.31 | 283800 |
| 2025-11-26 | 12.03 | $12.15 | 511000 |
| 2025-11-25 | 12.01 | $12.19 | 682330 |
| 2025-11-24 | 11.97 | $11.95 | 826404 |
| 2025-11-21 | 11.98 | $11.52 | 958344 |
| 2025-11-20 | 12.09 | $11.21 | 715154 |
| 2025-11-19 | 12.27 | $11.55 | 722745 |
| 2025-11-18 | 12.42 | $11.83 | 844902 |
| 2025-11-17 | 12.53 | $11.66 | 866208 |
| 2025-11-14 | 12.68 | $11.95 | 695690 |
| 2025-11-13 | 12.81 | $12.02 | 797500 |
| 2025-11-12 | 12.93 | $12.71 | 716400 |
| 2025-11-11 | 12.93 | $12.68 | 669023 |
| 2025-11-10 | 12.93 | $12.47 | 700500 |
| 2025-11-07 | 12.97 | $12.42 | 1.3M |
| 2025-11-06 | 13.03 | $12.70 | 751943 |
| 2025-11-05 | 13.03 | $12.97 | 956900 |
| 2025-11-04 | 12.98 | $12.52 | 964000 |
| 2025-11-03 | 13.00 | $12.74 | 2.0M |
| 2025-10-31 | 12.98 | $12.30 | 2.3M |
| 2025-10-30 | 13.05 | $13.44 | 1.5M |
| 2025-10-29 | 12.88 | $13.66 | 1.1M |
| 2025-10-28 | 12.64 | $13.14 | 780804 |
| 2025-10-27 | 12.46 | $12.92 | 751500 |
| 2025-10-24 | 12.29 | $12.95 | 619300 |
| 2025-10-23 | 12.09 | $12.78 | 908239 |
| 2025-10-22 | 11.89 | $12.32 | 661054 |
| 2025-10-21 | 11.76 | $12.26 | 677800 |
| 2025-10-20 | 11.61 | $12.10 | 791002 |
| 2025-10-17 | 11.47 | $11.68 | 617118 |
| 2025-10-16 | 11.39 | $11.51 | 725600 |
| 2025-10-15 | 11.34 | $11.59 | 668643 |
| 2025-10-14 | 11.26 | $11.13 | 630452 |
| 2025-10-13 | 11.26 | $11.06 | 763400 |
| 2025-10-10 | 11.27 | $10.74 | 1.3M |
| 2025-10-09 | 11.36 | $11.06 | 675400 |
| 2025-10-08 | 11.39 | $11.15 | 658400 |
| 2025-10-07 | 11.40 | $11.03 | 728900 |
| 2025-10-06 | 11.44 | $11.14 | 856934 |
| 2025-10-03 | 11.46 | $11.16 | 841400 |
| 2025-10-02 | 11.47 | $11.29 | 591400 |
| 2025-10-01 | 11.46 | $11.72 | 692626 |
| 2025-09-30 | 11.35 | $11.31 | 387000 |
| 2025-09-29 | 11.31 | $11.28 | 393500 |
| 2025-09-26 | 11.26 | $11.31 | 812900 |
| 2025-09-25 | 11.20 | $11.24 | 373100 |
| 2025-09-24 | 11.14 | $11.13 | 426600 |
| 2025-09-23 | 11.10 | $11.21 | 465500 |
| 2025-09-22 | 11.02 | $11.09 | 554547 |
| 2025-09-19 | 10.96 | $10.92 | 1.2M |
| 2025-09-18 | 10.92 | $11.04 | 570558 |
| 2025-09-17 | 10.85 | $10.75 | 490202 |
| 2025-09-16 | 10.82 | $10.88 | 388629 |
| 2025-09-15 | 10.76 | $10.74 | 661900 |
| 2025-09-12 | 10.71 | $10.53 | 609034 |
| 2025-09-11 | 10.71 | $10.67 | 638653 |
| 2025-09-10 | 10.66 | $10.65 | 459116 |
| 2025-09-09 | 10.62 | $10.43 | 471456 |
| 2025-09-08 | 10.60 | $10.48 | 429341 |
| 2025-09-05 | 10.58 | $10.50 | 519400 |
| 2025-09-04 | 10.54 | $10.63 | 1.4M |
| 2025-09-03 | 10.47 | $10.31 | 611200 |
| 2025-09-02 | 10.45 | $10.41 | 1.9M |
| 2025-08-29 | 10.40 | $10.40 | 406302 |
| 2025-08-28 | 10.35 | $10.44 | 485625 |
| 2025-08-27 | 10.27 | $10.30 | 587600 |
| 2025-08-26 | 10.21 | $10.35 | 624200 |
| 2025-08-25 | 10.13 | $10.32 | 680033 |
| 2025-08-22 | 10.03 | $10.39 | 1.1M |
| 2025-08-21 | 9.91 | $10.00 | 457100 |
| 2025-08-20 | 9.84 | $9.90 | 804112 |
| 2025-08-19 | 9.78 | $9.76 | 782400 |
| 2025-08-18 | 9.74 | $9.92 | 582424 |
| 2025-08-15 | 9.66 | $9.86 | 794506 |
| 2025-08-14 | 9.58 | $10.00 | 1.1M |
| 2025-08-13 | 9.45 | $10.00 | 1.4M |
| 2025-08-12 | 9.29 | $9.87 | 1.2M |
| 2025-08-11 | 9.14 | $9.49 | 1.4M |
| 2025-08-08 | 9.05 | $9.29 | 1.6M |
| 2025-08-07 | 8.97 | $8.99 | 881300 |
| 2025-08-06 | 8.95 | $9.00 | 1.2M |
| 2025-08-05 | 8.93 | $8.89 | 1.0M |
| 2025-08-04 | 8.92 | $8.68 | 662800 |
| 2025-08-01 | 8.95 | $8.71 | 685400 |
| 2025-07-31 | 8.98 | $9.02 | 1.1M |
| 2025-07-30 | 8.95 | $8.98 | 1.1M |
| 2025-07-29 | 8.92 | $9.05 | 705025 |
| 2025-07-28 | 8.87 | $9.13 | 700216 |
| 2025-07-25 | 8.80 | $9.03 | 627800 |
| 2025-07-24 | 8.73 | $9.04 | 981704 |
| 2025-07-23 | 8.65 | $8.95 | 1.2M |
| 2025-07-22 | 8.58 | $8.61 | 1.1M |
| 2025-07-21 | 8.56 | $8.36 | 639241 |
| 2025-07-18 | 8.60 | $8.43 | 689100 |
| 2025-07-17 | 8.63 | $8.49 | 997747 |
| 2025-07-16 | 8.64 | $8.42 | 1.0M |
| 2025-07-15 | 8.68 | $8.41 | 1.0M |
| 2025-07-14 | 8.72 | $8.54 | 928714 |
| 2025-07-11 | 8.74 | $8.54 | 802100 |
| 2025-07-10 | 8.76 | $8.62 | 583100 |
| 2025-07-09 | 8.76 | $8.55 | 490300 |
| 2025-07-08 | 8.78 | $8.57 | 628746 |
| 2025-07-07 | 8.80 | $8.55 | 607500 |
| 2025-07-03 | 8.82 | $8.82 | 472215 |
| 2025-07-02 | 8.79 | $8.74 | 722900 |
| 2025-07-01 | 8.77 | $8.66 | 849038 |
| 2025-06-30 | 8.76 | $8.51 | 553205 |
| 2025-06-27 | 8.78 | $8.80 | 1.7M |
| 2025-06-26 | 8.74 | $8.65 | 1.2M |
| 2025-06-25 | 8.73 | $8.50 | 2.0M |
| 2025-06-24 | 8.74 | $8.63 | 739434 |
| 2025-06-23 | 8.72 | $8.54 | 974127 |
| 2025-06-20 | 8.72 | $8.55 | 1.0M |
| 2025-06-18 | 8.71 | $8.58 | 522500 |
| 2025-06-17 | 8.69 | $8.60 | 679008 |
| 2025-06-16 | 8.67 | $8.74 | 721900 |
| 2025-06-13 | 8.60 | $8.39 | 590600 |
| 2025-06-12 | 8.60 | $8.59 | 577210 |
| 2025-06-11 | 8.55 | $8.43 | 1.1M |
| 2025-06-10 | 8.53 | $8.24 | 3.0M |
| 2025-06-09 | 8.54 | $8.36 | 612300 |
| 2025-06-06 | 8.53 | $8.42 | 432120 |
| 2025-06-05 | 8.49 | $8.36 | 606118 |
| 2025-06-04 | 8.46 | $8.38 | 663545 |
| 2025-06-03 | 8.42 | $8.26 | 632830 |
| 2025-06-02 | 8.40 | $8.06 | 576210 |
| 2025-05-30 | 8.41 | $8.09 | 1.6M |
| 2025-05-29 | 8.41 | $8.07 | 590900 |
| 2025-05-28 | 8.41 | $8.11 | 814737 |
| 2025-05-27 | 8.40 | $8.24 | 619100 |
| 2025-05-23 | 8.36 | $8.14 | 718900 |
| 2025-05-22 | 8.33 | $7.96 | 960600 |
| 2025-05-21 | 8.33 | $7.89 | 797700 |
| 2025-05-20 | 8.34 | $8.03 | 579043 |
| 2025-05-19 | 8.32 | $8.01 | 2.0M |
| 2025-05-16 | 8.29 | $8.18 | 575600 |
| 2025-05-15 | 8.22 | $8.28 | 489879 |
| 2025-05-14 | 8.11 | $8.45 | 1.1M |
| 2025-05-13 | 7.94 | $8.59 | 579236 |
| 2025-05-12 | 7.71 | $8.47 | 928895 |
| 2025-05-09 | 7.46 | $8.39 | 1.1M |
| 2025-05-08 | 7.19 | $8.06 | 986100 |
| 2025-05-07 | 6.94 | $7.92 | 982871 |
| 2025-05-06 | 6.68 | $7.81 | 1.3M |
| 2025-05-05 | 6.40 | $7.93 | 1.5M |
| 2025-05-02 | 6.04 | $7.59 | 2.2M |
| 2025-05-01 | 5.70 | $6.04 | 970844 |
| 2025-04-30 | 5.63 | $5.78 | 891600 |
| 2025-04-29 | 5.60 | $5.79 | 528500 |
| 2025-04-28 | 5.56 | $5.75 | 398011 |
| 2025-04-25 | 5.53 | $5.80 | 451500 |
| 2025-04-24 | 5.49 | $5.84 | 908700 |
| 2025-04-23 | 5.43 | $5.74 | 819830 |
| 2025-04-22 | 5.38 | $5.75 | 668944 |
| 2025-04-21 | 5.32 | $5.57 | 827924 |
| 2025-04-17 | 5.29 | $5.76 | 654100 |
| 2025-04-16 | 5.22 | $5.43 | 701400 |
| 2025-04-15 | 5.21 | $5.25 | 844800 |
| 2025-04-14 | 5.24 | $5.20 | 798944 |
| 2025-04-11 | 5.28 | $5.31 | 399324 |
| 2025-04-10 | 5.31 | $5.14 | 804667 |
| 2025-04-09 | 5.38 | $5.46 | 848300 |
| 2025-04-08 | 5.40 | $4.95 | 1.0M |
| 2025-04-07 | 5.53 | $5.20 | 1.1M |
| 2025-04-04 | 5.63 | $5.05 | 1.2M |
| 2025-04-03 | 5.78 | $5.51 | 953043 |
| 2025-04-02 | 5.85 | $6.20 | 578812 |
| 2025-04-01 | 5.80 | $6.01 | 522837 |
| 2025-03-31 | 5.77 | $5.81 | 373900 |
| 2025-03-28 | 5.79 | $5.87 | 332300 |
| 2025-03-27 | 5.79 | $6.03 | 413700 |
| 2025-03-26 | 5.77 | $6.07 | 571706 |
| 2025-03-25 | 5.73 | $5.88 | 446406 |
| 2025-03-24 | 5.73 | $5.89 | 509800 |
| 2025-03-21 | 5.73 | $5.80 | 1.1M |
| 2025-03-20 | 5.75 | $5.83 | 478300 |
| 2025-03-19 | 5.76 | $5.83 | 574418 |
| 2025-03-18 | 5.78 | $5.81 | 578837 |
| 2025-03-17 | 5.81 | $6.19 | 874900 |
| 2025-03-14 | 5.77 | $6.14 | 1.6M |
| 2025-03-13 | 5.74 | $5.95 | 638009 |
| 2025-03-12 | 5.73 | $6.08 | 878640 |
| 2025-03-11 | 5.71 | $5.98 | 1.2M |
| 2025-03-10 | 5.70 | $5.78 | 1.5M |
| 2025-03-07 | 5.74 | $5.75 | 1.5M |
| 2025-03-06 | 5.79 | $5.64 | 1.1M |
| 2025-03-05 | 5.88 | $5.53 | 2.2M |
| 2025-03-04 | 6.01 | $5.45 | 1.3M |
| 2025-03-03 | 6.17 | $5.72 | 880334 |
| 2025-02-28 | 6.31 | $6.10 | 1.0M |
| 2025-02-27 | 6.39 | $6.00 | 1.6M |
| 2025-02-26 | 6.51 | $6.35 | 667504 |
| 2025-02-25 | 6.58 | $6.35 | 693600 |
| 2025-02-24 | 6.65 | $6.52 | 601200 |
| 2025-02-21 | 6.71 | $6.57 | 808730 |
| 2025-02-20 | 6.76 | $6.71 | 477254 |
| 2025-02-19 | 6.80 | $6.88 | 343234 |
| 2025-02-18 | 6.80 | $7.01 | 359600 |
| 2025-02-14 | 6.78 | $6.97 | 349800 |
| 2025-02-13 | 6.77 | $6.96 | 351400 |
| 2025-02-12 | 6.76 | $6.78 | 576638 |
| 2025-02-11 | 6.79 | $6.79 | 314500 |
| 2025-02-10 | 6.82 | $6.68 | 521800 |
| 2025-02-07 | 6.88 | $6.55 | 674700 |
| 2025-02-06 | 6.98 | $6.76 | 869200 |
| 2025-02-05 | 7.05 | $7.01 | 1.2M |
| 2025-02-04 | 7.08 | $6.85 | 1.8M |
| 2025-02-03 | 7.15 | $6.85 | 416018 |
| 2025-01-31 | 7.23 | $6.92 | 480800 |
| 2025-01-30 | 7.32 | $7.21 | 289600 |
| 2025-01-29 | 7.35 | $7.12 | 312700 |
| 2025-01-28 | 7.42 | $7.17 | 447700 |
| 2025-01-27 | 7.48 | $7.25 | 571100 |
| 2025-01-24 | 7.53 | $7.67 | 310600 |
| 2025-01-23 | 7.51 | $7.62 | 438500 |
| 2025-01-22 | 7.49 | $7.54 | 251600 |
| 2025-01-21 | 7.49 | $7.73 | 466900 |
| 2025-01-17 | 7.45 | $7.69 | 372700 |
| 2025-01-16 | 7.41 | $7.60 | 302700 |
| 2025-01-15 | 7.38 | $7.56 | 503900 |
| 2025-01-14 | 7.36 | $7.44 | 382500 |
| 2025-01-13 | 7.36 | $7.36 | 360900 |
| 2025-01-10 | 7.38 | $7.24 | 375315 |
| 2025-01-08 | 7.43 | $7.35 | 352900 |
| 2025-01-07 | 7.46 | $7.51 | 513004 |
| 2025-01-06 | 7.47 | $7.57 | 426197 |
| 2025-01-03 | 7.47 | $7.74 | 317710 |
| 2025-01-02 | 7.43 | $7.64 | 452818 |
| 2024-12-31 | 7.40 | $7.67 | 504338 |
| 2024-12-30 | 7.37 | $7.45 | 334100 |
| 2024-12-27 | 7.38 | $7.35 | 285200 |
| 2024-12-26 | 7.41 | $7.42 | 297300 |
| 2024-12-24 | 7.43 | $7.31 | 288220 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.14
2026-08-10
Close Price
$13.48
Vol: 115864
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.18
Average
11.00
Maximum
15.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.14 | $13.48 | 115864 |
| 2026-08-07 | 13.10 | $13.48 | 531648 |
| 2026-08-06 | 13.06 | $13.54 | 675900 |
| 2026-08-05 | 12.99 | $13.58 | 804000 |
| 2026-08-04 | 12.91 | $13.61 | 1.1M |
| 2026-08-03 | 12.80 | $13.21 | 1.1M |
| 2026-07-31 | 12.81 | $12.49 | 1.1M |
| 2026-07-30 | 13.07 | $12.46 | 1.8M |
| 2026-07-29 | 13.39 | $12.05 | 1.6M |
| 2026-07-28 | 13.93 | $12.94 | 1.3M |
| 2026-07-27 | 14.30 | $14.14 | 545232 |
| 2026-07-24 | 14.38 | $14.35 | 752745 |
| 2026-07-23 | 14.41 | $14.49 | 731300 |
| 2026-07-22 | 14.41 | $14.82 | 764006 |
| 2026-07-21 | 14.30 | $14.58 | 627100 |
| 2026-07-20 | 14.25 | $14.44 | 410127 |
| 2026-07-17 | 14.23 | $14.34 | 578281 |
| 2026-07-16 | 14.25 | $14.28 | 764700 |
| 2026-07-15 | 14.30 | $14.50 | 514400 |
| 2026-07-14 | 14.29 | $14.51 | 839813 |
| 2026-07-13 | 14.27 | $14.33 | 620500 |
| 2026-07-10 | 14.32 | $14.35 | 530900 |
| 2026-07-09 | 14.37 | $14.43 | 916500 |
| 2026-07-08 | 14.42 | $14.25 | 1.2M |
| 2026-07-07 | 14.53 | $13.72 | 1.2M |
| 2026-07-06 | 14.84 | $14.14 | 881166 |
| 2026-07-02 | 15.09 | $14.31 | 1.4M |
| 2026-07-01 | 15.34 | $14.30 | 1.2M |
| 2026-06-30 | 15.64 | $15.91 | 1.0M |
| 2026-06-29 | 15.50 | $15.87 | 1.3M |
| 2026-06-26 | 15.33 | $15.61 | 4.1M |
| 2026-06-25 | 15.21 | $15.52 | 1.4M |
| 2026-06-24 | 15.09 | $14.76 | 1.7M |
| 2026-06-23 | 15.18 | $15.43 | 1.4M |
| 2026-06-22 | 15.08 | $15.32 | 1.3M |
| 2026-06-18 | 15.00 | $15.90 | 1.6M |
| 2026-06-17 | 14.71 | $15.11 | 1.7M |
| 2026-06-16 | 14.60 | $14.79 | 818802 |
| 2026-06-15 | 14.58 | $14.77 | 1.1M |
| 2026-06-12 | 14.57 | $14.98 | 758800 |
| 2026-06-11 | 14.49 | $14.65 | 682225 |
| 2026-06-10 | 14.50 | $14.60 | 661508 |
| 2026-06-09 | 14.53 | $14.80 | 1.3M |
| 2026-06-08 | 14.50 | $14.88 | 1.0M |
| 2026-06-05 | 14.46 | $14.28 | 566000 |
| 2026-06-04 | 14.59 | $14.62 | 1.2M |
| 2026-06-03 | 14.66 | $14.46 | 858008 |
| 2026-06-02 | 14.79 | $14.59 | 1.6M |
| 2026-06-01 | 14.91 | $14.31 | 676887 |
| 2026-05-29 | 15.15 | $14.52 | 932580 |
| 2026-05-28 | 15.38 | $15.07 | 672274 |
| 2026-05-27 | 15.48 | $15.20 | 809500 |
| 2026-05-26 | 15.57 | $15.95 | 773000 |
| 2026-05-22 | 15.43 | $15.52 | 753926 |
| 2026-05-21 | 15.40 | $15.27 | 793500 |
| 2026-05-20 | 15.43 | $15.52 | 1.0M |
| 2026-05-19 | 15.40 | $15.29 | 931133 |
| 2026-05-18 | 15.43 | $15.11 | 578398 |
| 2026-05-15 | 15.52 | $15.29 | 551400 |
| 2026-05-14 | 15.58 | $15.71 | 659433 |
| 2026-05-13 | 15.50 | $15.60 | 661366 |
| 2026-05-12 | 15.45 | $15.10 | 794500 |
| 2026-05-11 | 15.54 | $15.29 | 597847 |
| 2026-05-08 | 15.58 | $14.95 | 630226 |
| 2026-05-07 | 15.74 | $15.43 | 1.1M |
| 2026-05-06 | 15.77 | $15.71 | 670153 |
| 2026-05-05 | 15.72 | $15.78 | 737700 |
| 2026-05-04 | 15.62 | $14.93 | 1.3M |
| 2026-05-01 | 15.77 | $15.57 | 2.0M |
| 2026-04-30 | 15.75 | $16.35 | 1.3M |
| 2026-04-29 | 15.46 | $15.65 | 678812 |
| 2026-04-28 | 15.33 | $15.76 | 939406 |
| 2026-04-27 | 15.13 | $16.07 | 1.4M |
| 2026-04-24 | 14.78 | $15.10 | 656386 |
| 2026-04-23 | 14.66 | $14.71 | 508500 |
| 2026-04-22 | 14.64 | $14.51 | 693247 |
| 2026-04-21 | 14.68 | $14.30 | 530100 |
| 2026-04-20 | 14.79 | $14.32 | 686800 |
| 2026-04-17 | 14.91 | $14.70 | 522441 |
| 2026-04-16 | 14.94 | $14.37 | 938900 |
| 2026-04-15 | 15.08 | $15.16 | 508625 |
| 2026-04-14 | 14.99 | $15.00 | 639804 |
| 2026-04-13 | 14.92 | $15.02 | 459432 |
| 2026-04-10 | 14.83 | $15.03 | 544853 |
| 2026-04-09 | 14.72 | $15.03 | 837800 |
| 2026-04-08 | 14.58 | $14.86 | 1.3M |
| 2026-04-07 | 14.45 | $14.33 | 650755 |
| 2026-04-06 | 14.47 | $14.41 | 728936 |
| 2026-04-02 | 14.46 | $14.42 | 645000 |
| 2026-04-01 | 14.44 | $14.36 | 488700 |
| 2026-03-31 | 14.43 | $14.49 | 580300 |
| 2026-03-30 | 14.38 | $14.23 | 716441 |
| 2026-03-27 | 14.40 | $14.61 | 751149 |
| 2026-03-26 | 14.30 | $14.42 | 547518 |
| 2026-03-25 | 14.24 | $14.93 | 820900 |
| 2026-03-24 | 14.00 | $14.88 | 732100 |
| 2026-03-23 | 13.73 | $14.23 | 596900 |
| 2026-03-20 | 13.60 | $13.56 | 1.2M |
| 2026-03-19 | 13.66 | $14.06 | 660721 |
| 2026-03-18 | 13.58 | $13.88 | 645544 |
| 2026-03-17 | 13.53 | $13.89 | 517220 |
| 2026-03-16 | 13.48 | $13.72 | 571933 |
| 2026-03-13 | 13.48 | $13.36 | 598400 |
| 2026-03-12 | 13.59 | $13.18 | 919629 |
| 2026-03-11 | 13.79 | $13.64 | 430700 |
| 2026-03-10 | 13.89 | $13.93 | 754010 |
| 2026-03-09 | 13.92 | $13.88 | 588914 |
| 2026-03-06 | 13.97 | $13.56 | 835600 |
| 2026-03-05 | 14.14 | $13.82 | 853436 |
| 2026-03-04 | 14.26 | $14.07 | 1.4M |
| 2026-03-03 | 14.33 | $13.69 | 1.0M |
| 2026-03-02 | 14.53 | $14.07 | 1.1M |
| 2026-02-27 | 14.66 | $14.43 | 2.2M |
| 2026-02-26 | 14.69 | $14.89 | 1.9M |
| 2026-02-25 | 14.58 | $14.30 | 696055 |
| 2026-02-24 | 14.63 | $14.47 | 465435 |
| 2026-02-23 | 14.63 | $14.39 | 541633 |
| 2026-02-20 | 14.66 | $14.58 | 603500 |
| 2026-02-19 | 14.62 | $14.62 | 555818 |
| 2026-02-18 | 14.56 | $14.58 | 517700 |
| 2026-02-17 | 14.48 | $14.52 | 696300 |
| 2026-02-13 | 14.41 | $14.44 | 871116 |
| 2026-02-12 | 14.34 | $13.95 | 705200 |
| 2026-02-11 | 14.41 | $14.63 | 569735 |
| 2026-02-10 | 14.27 | $14.23 | 576416 |
| 2026-02-09 | 14.22 | $14.23 | 679000 |
| 2026-02-06 | 14.15 | $14.11 | 967548 |
| 2026-02-05 | 14.10 | $13.69 | 548220 |
| 2026-02-04 | 14.17 | $13.79 | 937000 |
| 2026-02-03 | 14.22 | $14.35 | 648000 |
| 2026-02-02 | 14.09 | $14.03 | 605400 |
| 2026-01-30 | 14.03 | $13.81 | 582329 |
| 2026-01-29 | 14.01 | $13.83 | 574600 |
| 2026-01-28 | 13.98 | $13.60 | 602136 |
| 2026-01-27 | 14.01 | $13.86 | 463093 |
| 2026-01-26 | 13.96 | $13.65 | 731062 |
| 2026-01-23 | 13.95 | $13.72 | 997243 |
| 2026-01-22 | 13.92 | $14.18 | 1.3M |
| 2026-01-21 | 13.72 | $13.97 | 611700 |
| 2026-01-20 | 13.53 | $13.42 | 731900 |
| 2026-01-16 | 13.48 | $13.93 | 669700 |
| 2026-01-15 | 13.24 | $13.78 | 712055 |
| 2026-01-14 | 12.99 | $13.61 | 523345 |
| 2026-01-13 | 12.74 | $13.66 | 1.1M |
| 2026-01-12 | 12.42 | $12.91 | 565338 |
| 2026-01-09 | 12.26 | $12.42 | 422744 |
| 2026-01-08 | 12.23 | $12.51 | 441005 |
| 2026-01-07 | 12.16 | $12.10 | 452948 |
| 2026-01-06 | 12.20 | $12.45 | 499214 |
| 2026-01-05 | 12.15 | $12.59 | 599132 |
| 2026-01-02 | 12.04 | $12.10 | 444412 |
| 2025-12-31 | 12.07 | $11.92 | 376504 |
| 2025-12-30 | 12.16 | $12.12 | 332915 |
| 2025-12-29 | 12.21 | $12.10 | 478902 |
| 2025-12-26 | 12.28 | $12.12 | 333343 |
| 2025-12-24 | 12.36 | $12.20 | 206600 |
| 2025-12-23 | 12.43 | $12.22 | 385338 |
| 2025-12-22 | 12.51 | $12.33 | 481300 |
| 2025-12-19 | 12.58 | $12.24 | 1.5M |
| 2025-12-18 | 12.69 | $12.33 | 591238 |
| 2025-12-17 | 12.79 | $12.34 | 572732 |
| 2025-12-16 | 12.91 | $12.65 | 614848 |
| 2025-12-15 | 12.95 | $12.86 | 575816 |
| 2025-12-12 | 12.93 | $12.91 | 540217 |
| 2025-12-11 | 12.89 | $13.10 | 539700 |
| 2025-12-10 | 12.78 | $12.98 | 843616 |
| 2025-12-09 | 12.67 | $12.94 | 513747 |
| 2025-12-08 | 12.56 | $12.72 | 710929 |
| 2025-12-05 | 12.48 | $12.80 | 625000 |
| 2025-12-04 | 12.36 | $12.94 | 822029 |
| 2025-12-03 | 12.17 | $12.50 | 1.3M |
| 2025-12-02 | 12.08 | $12.42 | 1.2M |
| 2025-12-01 | 12.00 | $12.54 | 646221 |
| 2025-11-28 | 11.85 | $12.31 | 283800 |
| 2025-11-26 | 11.76 | $12.15 | 511000 |
| 2025-11-25 | 11.70 | $12.19 | 682330 |
| 2025-11-24 | 11.61 | $11.95 | 826404 |
| 2025-11-21 | 11.58 | $11.52 | 958344 |
| 2025-11-20 | 11.70 | $11.21 | 715154 |
| 2025-11-19 | 11.93 | $11.55 | 722745 |
| 2025-11-18 | 12.12 | $11.83 | 844902 |
| 2025-11-17 | 12.25 | $11.66 | 866208 |
| 2025-11-14 | 12.48 | $11.95 | 695690 |
| 2025-11-13 | 12.65 | $12.02 | 797500 |
| 2025-11-12 | 12.85 | $12.71 | 716400 |
| 2025-11-11 | 12.86 | $12.68 | 669023 |
| 2025-11-10 | 12.88 | $12.47 | 700500 |
| 2025-11-07 | 12.96 | $12.42 | 1.3M |
| 2025-11-06 | 13.08 | $12.70 | 751943 |
| 2025-11-05 | 13.12 | $12.97 | 956900 |
| 2025-11-04 | 13.08 | $12.52 | 964000 |
| 2025-11-03 | 13.16 | $12.74 | 2.0M |
| 2025-10-31 | 13.19 | $12.30 | 2.3M |
| 2025-10-30 | 13.35 | $13.44 | 1.5M |
| 2025-10-29 | 13.17 | $13.66 | 1.1M |
| 2025-10-28 | 12.87 | $13.14 | 780804 |
| 2025-10-27 | 12.67 | $12.92 | 751500 |
| 2025-10-24 | 12.48 | $12.95 | 619300 |
| 2025-10-23 | 12.23 | $12.78 | 908239 |
| 2025-10-22 | 11.97 | $12.32 | 661054 |
| 2025-10-21 | 11.80 | $12.26 | 677800 |
| 2025-10-20 | 11.60 | $12.10 | 791002 |
| 2025-10-17 | 11.41 | $11.68 | 617118 |
| 2025-10-16 | 11.30 | $11.51 | 725600 |
| 2025-10-15 | 11.22 | $11.59 | 668643 |
| 2025-10-14 | 11.11 | $11.13 | 630452 |
| 2025-10-13 | 11.10 | $11.06 | 763400 |
| 2025-10-10 | 11.13 | $10.74 | 1.3M |
| 2025-10-09 | 11.25 | $11.06 | 675400 |
| 2025-10-08 | 11.30 | $11.15 | 658400 |
| 2025-10-07 | 11.33 | $11.03 | 728900 |
| 2025-10-06 | 11.40 | $11.14 | 856934 |
| 2025-10-03 | 11.44 | $11.16 | 841400 |
| 2025-10-02 | 11.48 | $11.29 | 591400 |
| 2025-10-01 | 11.49 | $11.72 | 692626 |
| 2025-09-30 | 11.36 | $11.31 | 387000 |
| 2025-09-29 | 11.32 | $11.28 | 393500 |
| 2025-09-26 | 11.28 | $11.31 | 812900 |
| 2025-09-25 | 11.22 | $11.24 | 373100 |
| 2025-09-24 | 11.16 | $11.13 | 426600 |
| 2025-09-23 | 11.11 | $11.21 | 465500 |
| 2025-09-22 | 11.03 | $11.09 | 554547 |
| 2025-09-19 | 10.96 | $10.92 | 1.2M |
| 2025-09-18 | 10.93 | $11.04 | 570558 |
| 2025-09-17 | 10.84 | $10.75 | 490202 |
| 2025-09-16 | 10.82 | $10.88 | 388629 |
| 2025-09-15 | 10.76 | $10.74 | 661900 |
| 2025-09-12 | 10.71 | $10.53 | 609034 |
| 2025-09-11 | 10.72 | $10.67 | 638653 |
| 2025-09-10 | 10.69 | $10.65 | 459116 |
| 2025-09-09 | 10.64 | $10.43 | 471456 |
| 2025-09-08 | 10.66 | $10.48 | 429341 |
| 2025-09-05 | 10.65 | $10.50 | 519400 |
| 2025-09-04 | 10.63 | $10.63 | 1.4M |
| 2025-09-03 | 10.55 | $10.31 | 611200 |
| 2025-09-02 | 10.56 | $10.41 | 1.9M |
| 2025-08-29 | 10.53 | $10.40 | 406302 |
| 2025-08-28 | 10.49 | $10.44 | 485625 |
| 2025-08-27 | 10.42 | $10.30 | 587600 |
| 2025-08-26 | 10.37 | $10.35 | 624200 |
| 2025-08-25 | 10.29 | $10.32 | 680033 |
| 2025-08-22 | 10.19 | $10.39 | 1.1M |
| 2025-08-21 | 10.04 | $10.00 | 457100 |
| 2025-08-20 | 9.98 | $9.90 | 804112 |
| 2025-08-19 | 9.93 | $9.76 | 782400 |
| 2025-08-18 | 9.91 | $9.92 | 582424 |
| 2025-08-15 | 9.82 | $9.86 | 794506 |
| 2025-08-14 | 9.74 | $10.00 | 1.1M |
| 2025-08-13 | 9.58 | $10.00 | 1.4M |
| 2025-08-12 | 9.38 | $9.87 | 1.2M |
| 2025-08-11 | 9.18 | $9.49 | 1.4M |
| 2025-08-08 | 9.05 | $9.29 | 1.6M |
| 2025-08-07 | 8.95 | $8.99 | 881300 |
| 2025-08-06 | 8.93 | $9.00 | 1.2M |
| 2025-08-05 | 8.89 | $8.89 | 1.0M |
| 2025-08-04 | 8.88 | $8.68 | 662800 |
| 2025-08-01 | 8.94 | $8.71 | 685400 |
| 2025-07-31 | 8.99 | $9.02 | 1.1M |
| 2025-07-30 | 8.96 | $8.98 | 1.1M |
| 2025-07-29 | 8.93 | $9.05 | 705025 |
| 2025-07-28 | 8.87 | $9.13 | 700216 |
| 2025-07-25 | 8.76 | $9.03 | 627800 |
| 2025-07-24 | 8.67 | $9.04 | 981704 |
| 2025-07-23 | 8.55 | $8.95 | 1.2M |
| 2025-07-22 | 8.43 | $8.61 | 1.1M |
| 2025-07-21 | 8.40 | $8.36 | 639241 |
| 2025-07-18 | 8.44 | $8.43 | 689100 |
| 2025-07-17 | 8.47 | $8.49 | 997747 |
| 2025-07-16 | 8.48 | $8.42 | 1.0M |
| 2025-07-15 | 8.52 | $8.41 | 1.0M |
| 2025-07-14 | 8.58 | $8.54 | 928714 |
| 2025-07-11 | 8.60 | $8.54 | 802100 |
| 2025-07-10 | 8.62 | $8.62 | 583100 |
| 2025-07-09 | 8.63 | $8.55 | 490300 |
| 2025-07-08 | 8.66 | $8.57 | 628746 |
| 2025-07-07 | 8.69 | $8.55 | 607500 |
| 2025-07-03 | 8.73 | $8.82 | 472215 |
| 2025-07-02 | 8.69 | $8.74 | 722900 |
| 2025-07-01 | 8.66 | $8.66 | 849038 |
| 2025-06-30 | 8.65 | $8.51 | 553205 |
| 2025-06-27 | 8.68 | $8.80 | 1.7M |
| 2025-06-26 | 8.63 | $8.65 | 1.2M |
| 2025-06-25 | 8.61 | $8.50 | 2.0M |
| 2025-06-24 | 8.64 | $8.63 | 739434 |
| 2025-06-23 | 8.62 | $8.54 | 974127 |
| 2025-06-20 | 8.63 | $8.55 | 1.0M |
| 2025-06-18 | 8.63 | $8.58 | 522500 |
| 2025-06-17 | 8.61 | $8.60 | 679008 |
| 2025-06-16 | 8.59 | $8.74 | 721900 |
| 2025-06-13 | 8.51 | $8.39 | 590600 |
| 2025-06-12 | 8.52 | $8.59 | 577210 |
| 2025-06-11 | 8.46 | $8.43 | 1.1M |
| 2025-06-10 | 8.44 | $8.24 | 3.0M |
| 2025-06-09 | 8.48 | $8.36 | 612300 |
| 2025-06-06 | 8.47 | $8.42 | 432120 |
| 2025-06-05 | 8.45 | $8.36 | 606118 |
| 2025-06-04 | 8.43 | $8.38 | 663545 |
| 2025-06-03 | 8.39 | $8.26 | 632830 |
| 2025-06-02 | 8.38 | $8.06 | 576210 |
| 2025-05-30 | 8.42 | $8.09 | 1.6M |
| 2025-05-29 | 8.46 | $8.07 | 590900 |
| 2025-05-28 | 8.50 | $8.11 | 814737 |
| 2025-05-27 | 8.53 | $8.24 | 619100 |
| 2025-05-23 | 8.52 | $8.14 | 718900 |
| 2025-05-22 | 8.53 | $7.96 | 960600 |
| 2025-05-21 | 8.59 | $7.89 | 797700 |
| 2025-05-20 | 8.68 | $8.03 | 579043 |
| 2025-05-19 | 8.72 | $8.01 | 2.0M |
| 2025-05-16 | 8.77 | $8.18 | 575600 |
| 2025-05-15 | 8.76 | $8.28 | 489879 |
| 2025-05-14 | 8.70 | $8.45 | 1.1M |
| 2025-05-13 | 8.56 | $8.59 | 579236 |
| 2025-05-12 | 8.32 | $8.47 | 928895 |
| 2025-05-09 | 8.06 | $8.39 | 1.1M |
| 2025-05-08 | 7.76 | $8.06 | 986100 |
| 2025-05-07 | 7.48 | $7.92 | 982871 |
| 2025-05-06 | 7.17 | $7.81 | 1.3M |
| 2025-05-05 | 6.81 | $7.93 | 1.5M |
| 2025-05-02 | 6.34 | $7.59 | 2.2M |
| 2025-05-01 | 5.87 | $6.04 | 970844 |
| 2025-04-30 | 5.78 | $5.78 | 891600 |
| 2025-04-29 | 5.75 | $5.79 | 528500 |
| 2025-04-28 | 5.71 | $5.75 | 398011 |
| 2025-04-25 | 5.68 | $5.80 | 451500 |
| 2025-04-24 | 5.62 | $5.84 | 908700 |
| 2025-04-23 | 5.53 | $5.74 | 819830 |
| 2025-04-22 | 5.46 | $5.75 | 668944 |
| 2025-04-21 | 5.37 | $5.57 | 827924 |
| 2025-04-17 | 5.33 | $5.76 | 654100 |
| 2025-04-16 | 5.21 | $5.43 | 701400 |
| 2025-04-15 | 5.18 | $5.25 | 844800 |
| 2025-04-14 | 5.20 | $5.20 | 798944 |
| 2025-04-11 | 5.24 | $5.31 | 399324 |
| 2025-04-10 | 5.26 | $5.14 | 804667 |
| 2025-04-09 | 5.35 | $5.46 | 848300 |
| 2025-04-08 | 5.35 | $4.95 | 1.0M |
| 2025-04-07 | 5.52 | $5.20 | 1.1M |
| 2025-04-04 | 5.66 | $5.05 | 1.2M |
| 2025-04-03 | 5.87 | $5.51 | 953043 |
| 2025-04-02 | 5.98 | $6.20 | 578812 |
| 2025-04-01 | 5.90 | $6.01 | 522837 |
| 2025-03-31 | 5.87 | $5.81 | 373900 |
| 2025-03-28 | 5.89 | $5.87 | 332300 |
| 2025-03-27 | 5.90 | $6.03 | 413700 |
| 2025-03-26 | 5.86 | $6.07 | 571706 |
| 2025-03-25 | 5.80 | $5.88 | 446406 |
| 2025-03-24 | 5.79 | $5.89 | 509800 |
| 2025-03-21 | 5.77 | $5.80 | 1.1M |
| 2025-03-20 | 5.79 | $5.83 | 478300 |
| 2025-03-19 | 5.80 | $5.83 | 574418 |
| 2025-03-18 | 5.82 | $5.81 | 578837 |
| 2025-03-17 | 5.85 | $6.19 | 874900 |
| 2025-03-14 | 5.77 | $6.14 | 1.6M |
| 2025-03-13 | 5.70 | $5.95 | 638009 |
| 2025-03-12 | 5.67 | $6.08 | 878640 |
| 2025-03-11 | 5.60 | $5.98 | 1.2M |
| 2025-03-10 | 5.55 | $5.78 | 1.5M |
| 2025-03-07 | 5.57 | $5.75 | 1.5M |
| 2025-03-06 | 5.60 | $5.64 | 1.1M |
| 2025-03-05 | 5.68 | $5.53 | 2.2M |
| 2025-03-04 | 5.83 | $5.45 | 1.3M |
| 2025-03-03 | 6.03 | $5.72 | 880334 |
| 2025-02-28 | 6.20 | $6.10 | 1.0M |
| 2025-02-27 | 6.30 | $6.00 | 1.6M |
| 2025-02-26 | 6.45 | $6.35 | 667504 |
| 2025-02-25 | 6.52 | $6.35 | 693600 |
| 2025-02-24 | 6.62 | $6.52 | 601200 |
| 2025-02-21 | 6.68 | $6.57 | 808730 |
| 2025-02-20 | 6.75 | $6.71 | 477254 |
| 2025-02-19 | 6.79 | $6.88 | 343234 |
| 2025-02-18 | 6.78 | $7.01 | 359600 |
| 2025-02-14 | 6.74 | $6.97 | 349800 |
| 2025-02-13 | 6.70 | $6.96 | 351400 |
| 2025-02-12 | 6.67 | $6.78 | 576638 |
| 2025-02-11 | 6.68 | $6.79 | 314500 |
| 2025-02-10 | 6.70 | $6.68 | 521800 |
| 2025-02-07 | 6.76 | $6.55 | 674700 |
| 2025-02-06 | 6.88 | $6.76 | 869200 |
| 2025-02-05 | 6.97 | $7.01 | 1.2M |
| 2025-02-04 | 6.99 | $6.85 | 1.8M |
| 2025-02-03 | 7.08 | $6.85 | 416018 |
| 2025-01-31 | 7.19 | $6.92 | 480800 |
| 2025-01-30 | 7.30 | $7.21 | 289600 |
| 2025-01-29 | 7.35 | $7.12 | 312700 |
| 2025-01-28 | 7.43 | $7.17 | 447700 |
| 2025-01-27 | 7.52 | $7.25 | 571100 |
| 2025-01-24 | 7.61 | $7.67 | 310600 |
| 2025-01-23 | 7.58 | $7.62 | 438500 |
| 2025-01-22 | 7.56 | $7.54 | 251600 |
| 2025-01-21 | 7.56 | $7.73 | 466900 |
| 2025-01-17 | 7.50 | $7.69 | 372700 |
| 2025-01-16 | 7.44 | $7.60 | 302700 |
| 2025-01-15 | 7.39 | $7.56 | 503900 |
| 2025-01-14 | 7.35 | $7.44 | 382500 |
| 2025-01-13 | 7.35 | $7.36 | 360900 |
| 2025-01-10 | 7.36 | $7.24 | 375315 |
| 2025-01-08 | 7.42 | $7.35 | 352900 |
| 2025-01-07 | 7.47 | $7.51 | 513004 |
| 2025-01-06 | 7.47 | $7.57 | 426197 |
| 2025-01-03 | 7.45 | $7.74 | 317710 |
| 2025-01-02 | 7.38 | $7.64 | 452818 |
| 2024-12-31 | 7.33 | $7.67 | 504338 |
| 2024-12-30 | 7.26 | $7.45 | 334100 |
| 2024-12-27 | 7.25 | $7.35 | 285200 |
| 2024-12-26 | 7.27 | $7.42 | 297300 |
| 2024-12-24 | 7.28 | $7.31 | 288220 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.77
2026-08-10
Close Price
$13.48
Vol: 115864
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.43
Average
53.93
Maximum
79.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 44.77 | $13.48 | 115864 |
| 2026-08-07 | 44.77 | $13.48 | 531648 |
| 2026-08-06 | 45.21 | $13.54 | 675900 |
| 2026-08-05 | 45.50 | $13.58 | 804000 |
| 2026-08-04 | 45.70 | $13.61 | 1.1M |
| 2026-08-03 | 42.41 | $13.21 | 1.1M |
| 2026-07-31 | 35.76 | $12.49 | 1.1M |
| 2026-07-30 | 35.47 | $12.46 | 1.8M |
| 2026-07-29 | 31.37 | $12.05 | 1.6M |
| 2026-07-28 | 36.09 | $12.94 | 1.3M |
| 2026-07-27 | 44.71 | $14.14 | 545232 |
| 2026-07-24 | 46.56 | $14.35 | 752745 |
| 2026-07-23 | 47.81 | $14.49 | 731300 |
| 2026-07-22 | 50.88 | $14.82 | 764006 |
| 2026-07-21 | 48.60 | $14.58 | 627100 |
| 2026-07-20 | 47.25 | $14.44 | 410127 |
| 2026-07-17 | 46.29 | $14.34 | 578281 |
| 2026-07-16 | 45.73 | $14.28 | 764700 |
| 2026-07-15 | 47.46 | $14.50 | 514400 |
| 2026-07-14 | 47.54 | $14.51 | 839813 |
| 2026-07-13 | 46.02 | $14.33 | 620500 |
| 2026-07-10 | 46.16 | $14.35 | 530900 |
| 2026-07-09 | 46.71 | $14.43 | 916500 |
| 2026-07-08 | 45.33 | $14.25 | 1.2M |
| 2026-07-07 | 41.09 | $13.72 | 1.2M |
| 2026-07-06 | 43.64 | $14.14 | 881166 |
| 2026-07-02 | 44.71 | $14.31 | 1.4M |
| 2026-07-01 | 44.63 | $14.30 | 1.2M |
| 2026-06-30 | 56.44 | $15.91 | 1.0M |
| 2026-06-29 | 56.16 | $15.87 | 1.3M |
| 2026-06-26 | 54.39 | $15.61 | 4.1M |
| 2026-06-25 | 53.78 | $15.52 | 1.4M |
| 2026-06-24 | 48.19 | $14.76 | 1.7M |
| 2026-06-23 | 53.62 | $15.43 | 1.4M |
| 2026-06-22 | 52.79 | $15.32 | 1.3M |
| 2026-06-18 | 57.99 | $15.90 | 1.6M |
| 2026-06-17 | 51.86 | $15.11 | 1.7M |
| 2026-06-16 | 48.99 | $14.79 | 818802 |
| 2026-06-15 | 48.81 | $14.77 | 1.1M |
| 2026-06-12 | 50.60 | $14.98 | 758800 |
| 2026-06-11 | 47.74 | $14.65 | 682225 |
| 2026-06-10 | 47.30 | $14.60 | 661508 |
| 2026-06-09 | 48.86 | $14.80 | 1.3M |
| 2026-06-08 | 49.48 | $14.88 | 1.0M |
| 2026-06-05 | 44.46 | $14.28 | 566000 |
| 2026-06-04 | 46.97 | $14.62 | 1.2M |
| 2026-06-03 | 45.60 | $14.46 | 858008 |
| 2026-06-02 | 46.53 | $14.59 | 1.6M |
| 2026-06-01 | 44.19 | $14.31 | 676887 |
| 2026-05-29 | 45.61 | $14.52 | 932580 |
| 2026-05-28 | 49.57 | $15.07 | 672274 |
| 2026-05-27 | 50.56 | $15.20 | 809500 |
| 2026-05-26 | 56.74 | $15.95 | 773000 |
| 2026-05-22 | 53.65 | $15.52 | 753926 |
| 2026-05-21 | 51.75 | $15.27 | 793500 |
| 2026-05-20 | 53.85 | $15.52 | 1.0M |
| 2026-05-19 | 52.15 | $15.29 | 931133 |
| 2026-05-18 | 50.81 | $15.11 | 578398 |
| 2026-05-15 | 52.20 | $15.29 | 551400 |
| 2026-05-14 | 55.58 | $15.71 | 659433 |
| 2026-05-13 | 54.86 | $15.60 | 661366 |
| 2026-05-12 | 51.42 | $15.10 | 794500 |
| 2026-05-11 | 52.87 | $15.29 | 597847 |
| 2026-05-08 | 50.50 | $14.95 | 630226 |
| 2026-05-07 | 54.16 | $15.43 | 1.1M |
| 2026-05-06 | 56.43 | $15.71 | 670153 |
| 2026-05-05 | 57.00 | $15.78 | 737700 |
| 2026-05-04 | 51.36 | $14.93 | 1.3M |
| 2026-05-01 | 56.67 | $15.57 | 2.0M |
| 2026-04-30 | 64.38 | $16.35 | 1.3M |
| 2026-04-29 | 59.71 | $15.65 | 678812 |
| 2026-04-28 | 60.90 | $15.76 | 939406 |
| 2026-04-27 | 64.34 | $16.07 | 1.4M |
| 2026-04-24 | 57.14 | $15.10 | 656386 |
| 2026-04-23 | 53.56 | $14.71 | 508500 |
| 2026-04-22 | 51.59 | $14.51 | 693247 |
| 2026-04-21 | 49.45 | $14.30 | 530100 |
| 2026-04-20 | 49.65 | $14.32 | 686800 |
| 2026-04-17 | 53.53 | $14.70 | 522441 |
| 2026-04-16 | 50.33 | $14.37 | 938900 |
| 2026-04-15 | 59.68 | $15.16 | 508625 |
| 2026-04-14 | 58.19 | $15.00 | 639804 |
| 2026-04-13 | 58.44 | $15.02 | 459432 |
| 2026-04-10 | 58.57 | $15.03 | 544853 |
| 2026-04-09 | 58.57 | $15.03 | 837800 |
| 2026-04-08 | 57.18 | $14.86 | 1.3M |
| 2026-04-07 | 52.48 | $14.33 | 650755 |
| 2026-04-06 | 53.32 | $14.41 | 728936 |
| 2026-04-02 | 53.43 | $14.42 | 645000 |
| 2026-04-01 | 52.91 | $14.36 | 488700 |
| 2026-03-31 | 54.14 | $14.49 | 580300 |
| 2026-03-30 | 52.03 | $14.23 | 716441 |
| 2026-03-27 | 55.57 | $14.61 | 751149 |
| 2026-03-26 | 54.09 | $14.42 | 547518 |
| 2026-03-25 | 59.12 | $14.93 | 820900 |
| 2026-03-24 | 58.76 | $14.88 | 732100 |
| 2026-03-23 | 53.77 | $14.23 | 596900 |
| 2026-03-20 | 47.56 | $13.56 | 1.2M |
| 2026-03-19 | 52.57 | $14.06 | 660721 |
| 2026-03-18 | 50.79 | $13.88 | 645544 |
| 2026-03-17 | 50.90 | $13.89 | 517220 |
| 2026-03-16 | 49.28 | $13.72 | 571933 |
| 2026-03-13 | 45.67 | $13.36 | 598400 |
| 2026-03-12 | 43.77 | $13.18 | 919629 |
| 2026-03-11 | 47.83 | $13.64 | 430700 |
| 2026-03-10 | 50.64 | $13.93 | 754010 |
| 2026-03-09 | 50.16 | $13.88 | 588914 |
| 2026-03-06 | 47.03 | $13.56 | 835600 |
| 2026-03-05 | 49.43 | $13.82 | 853436 |
| 2026-03-04 | 51.84 | $14.07 | 1.4M |
| 2026-03-03 | 48.19 | $13.69 | 1.0M |
| 2026-03-02 | 51.93 | $14.07 | 1.1M |
| 2026-02-27 | 55.83 | $14.43 | 2.2M |
| 2026-02-26 | 61.43 | $14.89 | 1.9M |
| 2026-02-25 | 56.06 | $14.30 | 696055 |
| 2026-02-24 | 58.28 | $14.47 | 465435 |
| 2026-02-23 | 57.53 | $14.39 | 541633 |
| 2026-02-20 | 59.97 | $14.58 | 603500 |
| 2026-02-19 | 60.48 | $14.62 | 555818 |
| 2026-02-18 | 60.16 | $14.58 | 517700 |
| 2026-02-17 | 59.69 | $14.52 | 696300 |
| 2026-02-13 | 59.08 | $14.44 | 871116 |
| 2026-02-12 | 55.10 | $13.95 | 705200 |
| 2026-02-11 | 63.19 | $14.63 | 569735 |
| 2026-02-10 | 59.90 | $14.23 | 576416 |
| 2026-02-09 | 59.90 | $14.23 | 679000 |
| 2026-02-06 | 58.91 | $14.11 | 967548 |
| 2026-02-05 | 55.22 | $13.69 | 548220 |
| 2026-02-04 | 56.36 | $13.79 | 937000 |
| 2026-02-03 | 63.35 | $14.35 | 648000 |
| 2026-02-02 | 60.70 | $14.03 | 605400 |
| 2026-01-30 | 58.76 | $13.81 | 582329 |
| 2026-01-29 | 59.01 | $13.83 | 574600 |
| 2026-01-28 | 57.00 | $13.60 | 602136 |
| 2026-01-27 | 60.17 | $13.86 | 463093 |
| 2026-01-26 | 58.40 | $13.65 | 731062 |
| 2026-01-23 | 59.23 | $13.72 | 997243 |
| 2026-01-22 | 65.06 | $14.18 | 1.3M |
| 2026-01-21 | 63.50 | $13.97 | 611700 |
| 2026-01-20 | 58.95 | $13.42 | 731900 |
| 2026-01-16 | 66.23 | $13.93 | 669700 |
| 2026-01-15 | 65.02 | $13.78 | 712055 |
| 2026-01-14 | 63.62 | $13.61 | 523345 |
| 2026-01-13 | 64.34 | $13.66 | 1.1M |
| 2026-01-12 | 57.50 | $12.91 | 565338 |
| 2026-01-09 | 51.75 | $12.42 | 422744 |
| 2026-01-08 | 53.00 | $12.51 | 441005 |
| 2026-01-07 | 47.51 | $12.10 | 452948 |
| 2026-01-06 | 52.48 | $12.45 | 499214 |
| 2026-01-05 | 54.65 | $12.59 | 599132 |
| 2026-01-02 | 47.41 | $12.10 | 444412 |
| 2025-12-31 | 44.31 | $11.92 | 376504 |
| 2025-12-30 | 47.25 | $12.12 | 332915 |
| 2025-12-29 | 46.92 | $12.10 | 478902 |
| 2025-12-26 | 47.20 | $12.12 | 333343 |
| 2025-12-24 | 48.31 | $12.20 | 206600 |
| 2025-12-23 | 48.59 | $12.22 | 385338 |
| 2025-12-22 | 50.06 | $12.33 | 481300 |
| 2025-12-19 | 48.86 | $12.24 | 1.5M |
| 2025-12-18 | 50.00 | $12.33 | 591238 |
| 2025-12-17 | 50.13 | $12.34 | 572732 |
| 2025-12-16 | 54.09 | $12.65 | 614848 |
| 2025-12-15 | 56.99 | $12.86 | 575816 |
| 2025-12-12 | 57.69 | $12.91 | 540217 |
| 2025-12-11 | 60.36 | $13.10 | 539700 |
| 2025-12-10 | 59.23 | $12.98 | 843616 |
| 2025-12-09 | 58.85 | $12.94 | 513747 |
| 2025-12-08 | 56.79 | $12.72 | 710929 |
| 2025-12-05 | 57.79 | $12.80 | 625000 |
| 2025-12-04 | 59.54 | $12.94 | 822029 |
| 2025-12-03 | 55.53 | $12.50 | 1.3M |
| 2025-12-02 | 54.75 | $12.42 | 1.2M |
| 2025-12-01 | 56.15 | $12.54 | 646221 |
| 2025-11-28 | 54.02 | $12.31 | 283800 |
| 2025-11-26 | 52.49 | $12.15 | 511000 |
| 2025-11-25 | 52.91 | $12.19 | 682330 |
| 2025-11-24 | 50.68 | $11.95 | 826404 |
| 2025-11-21 | 46.35 | $11.52 | 958344 |
| 2025-11-20 | 42.91 | $11.21 | 715154 |
| 2025-11-19 | 45.98 | $11.55 | 722745 |
| 2025-11-18 | 48.70 | $11.83 | 844902 |
| 2025-11-17 | 46.89 | $11.66 | 866208 |
| 2025-11-14 | 49.73 | $11.95 | 695690 |
| 2025-11-13 | 50.44 | $12.02 | 797500 |
| 2025-11-12 | 58.12 | $12.71 | 716400 |
| 2025-11-11 | 57.86 | $12.68 | 669023 |
| 2025-11-10 | 56.01 | $12.47 | 700500 |
| 2025-11-07 | 55.56 | $12.42 | 1.3M |
| 2025-11-06 | 58.70 | $12.70 | 751943 |
| 2025-11-05 | 61.91 | $12.97 | 956900 |
| 2025-11-04 | 58.30 | $12.52 | 964000 |
| 2025-11-03 | 60.98 | $12.74 | 2.0M |
| 2025-10-31 | 57.25 | $12.30 | 2.3M |
| 2025-10-30 | 74.88 | $13.44 | 1.5M |
| 2025-10-29 | 79.35 | $13.66 | 1.1M |
| 2025-10-28 | 76.15 | $13.14 | 780804 |
| 2025-10-27 | 74.56 | $12.92 | 751500 |
| 2025-10-24 | 75.21 | $12.95 | 619300 |
| 2025-10-23 | 74.00 | $12.78 | 908239 |
| 2025-10-22 | 70.24 | $12.32 | 661054 |
| 2025-10-21 | 69.70 | $12.26 | 677800 |
| 2025-10-20 | 68.23 | $12.10 | 791002 |
| 2025-10-17 | 63.87 | $11.68 | 617118 |
| 2025-10-16 | 61.86 | $11.51 | 725600 |
| 2025-10-15 | 63.44 | $11.59 | 668643 |
| 2025-10-14 | 57.51 | $11.13 | 630452 |
| 2025-10-13 | 56.49 | $11.06 | 763400 |
| 2025-10-10 | 51.43 | $10.74 | 1.3M |
| 2025-10-09 | 57.82 | $11.06 | 675400 |
| 2025-10-08 | 59.81 | $11.15 | 658400 |
| 2025-10-07 | 57.98 | $11.03 | 728900 |
| 2025-10-06 | 60.37 | $11.14 | 856934 |
| 2025-10-03 | 60.80 | $11.16 | 841400 |
| 2025-10-02 | 63.62 | $11.29 | 591400 |
| 2025-10-01 | 74.47 | $11.72 | 692626 |
| 2025-09-30 | 69.81 | $11.31 | 387000 |
| 2025-09-29 | 69.42 | $11.28 | 393500 |
| 2025-09-26 | 70.28 | $11.31 | 812900 |
| 2025-09-25 | 69.44 | $11.24 | 373100 |
| 2025-09-24 | 68.10 | $11.13 | 426600 |
| 2025-09-23 | 70.23 | $11.21 | 465500 |
| 2025-09-22 | 68.84 | $11.09 | 554547 |
| 2025-09-19 | 66.75 | $10.92 | 1.2M |
| 2025-09-18 | 69.90 | $11.04 | 570558 |
| 2025-09-17 | 66.25 | $10.75 | 490202 |
| 2025-09-16 | 69.85 | $10.88 | 388629 |
| 2025-09-15 | 68.07 | $10.74 | 661900 |
| 2025-09-12 | 65.14 | $10.53 | 609034 |
| 2025-09-11 | 69.16 | $10.67 | 638653 |
| 2025-09-10 | 68.90 | $10.65 | 459116 |
| 2025-09-09 | 65.89 | $10.43 | 471456 |
| 2025-09-08 | 67.30 | $10.48 | 429341 |
| 2025-09-05 | 67.85 | $10.50 | 519400 |
| 2025-09-04 | 71.46 | $10.63 | 1.4M |
| 2025-09-03 | 67.41 | $10.31 | 611200 |
| 2025-09-02 | 70.37 | $10.41 | 1.9M |
| 2025-08-29 | 70.25 | $10.40 | 406302 |
| 2025-08-28 | 71.39 | $10.44 | 485625 |
| 2025-08-27 | 69.76 | $10.30 | 587600 |
| 2025-08-26 | 71.13 | $10.35 | 624200 |
| 2025-08-25 | 70.80 | $10.32 | 680033 |
| 2025-08-22 | 72.63 | $10.39 | 1.1M |
| 2025-08-21 | 68.30 | $10.00 | 457100 |
| 2025-08-20 | 67.02 | $9.90 | 804112 |
| 2025-08-19 | 65.16 | $9.76 | 782400 |
| 2025-08-18 | 69.41 | $9.92 | 582424 |
| 2025-08-15 | 68.69 | $9.86 | 794506 |
| 2025-08-14 | 72.51 | $10.00 | 1.1M |
| 2025-08-13 | 72.51 | $10.00 | 1.4M |
| 2025-08-12 | 71.17 | $9.87 | 1.2M |
| 2025-08-11 | 66.63 | $9.49 | 1.4M |
| 2025-08-08 | 63.78 | $9.29 | 1.6M |
| 2025-08-07 | 58.76 | $8.99 | 881300 |
| 2025-08-06 | 59.02 | $9.00 | 1.2M |
| 2025-08-05 | 57.04 | $8.89 | 1.0M |
| 2025-08-04 | 52.92 | $8.68 | 662800 |
| 2025-08-01 | 53.62 | $8.71 | 685400 |
| 2025-07-31 | 61.60 | $9.02 | 1.1M |
| 2025-07-30 | 60.88 | $8.98 | 1.1M |
| 2025-07-29 | 62.82 | $9.05 | 705025 |
| 2025-07-28 | 65.08 | $9.13 | 700216 |
| 2025-07-25 | 63.52 | $9.03 | 627800 |
| 2025-07-24 | 63.79 | $9.04 | 981704 |
| 2025-07-23 | 62.43 | $8.95 | 1.2M |
| 2025-07-22 | 56.57 | $8.61 | 1.1M |
| 2025-07-21 | 51.25 | $8.36 | 639241 |
| 2025-07-18 | 52.97 | $8.43 | 689100 |
| 2025-07-17 | 54.47 | $8.49 | 997747 |
| 2025-07-16 | 53.00 | $8.42 | 1.0M |
| 2025-07-15 | 52.79 | $8.41 | 1.0M |
| 2025-07-14 | 55.82 | $8.54 | 928714 |
| 2025-07-11 | 55.82 | $8.54 | 802100 |
| 2025-07-10 | 57.66 | $8.62 | 583100 |
| 2025-07-09 | 56.47 | $8.55 | 490300 |
| 2025-07-08 | 56.90 | $8.57 | 628746 |
| 2025-07-07 | 56.58 | $8.55 | 607500 |
| 2025-07-03 | 62.48 | $8.82 | 472215 |
| 2025-07-02 | 61.35 | $8.74 | 722900 |
| 2025-07-01 | 60.21 | $8.66 | 849038 |
| 2025-06-30 | 57.99 | $8.51 | 553205 |
| 2025-06-27 | 64.59 | $8.80 | 1.7M |
| 2025-06-26 | 62.50 | $8.65 | 1.2M |
| 2025-06-25 | 60.26 | $8.50 | 2.0M |
| 2025-06-24 | 63.37 | $8.63 | 739434 |
| 2025-06-23 | 62.08 | $8.54 | 974127 |
| 2025-06-20 | 62.31 | $8.55 | 1.0M |
| 2025-06-18 | 62.98 | $8.58 | 522500 |
| 2025-06-17 | 63.41 | $8.60 | 679008 |
| 2025-06-16 | 66.43 | $8.74 | 721900 |
| 2025-06-13 | 62.15 | $8.39 | 590600 |
| 2025-06-12 | 66.78 | $8.59 | 577210 |
| 2025-06-11 | 64.78 | $8.43 | 1.1M |
| 2025-06-10 | 62.23 | $8.24 | 3.0M |
| 2025-06-09 | 65.06 | $8.36 | 612300 |
| 2025-06-06 | 66.50 | $8.42 | 432120 |
| 2025-06-05 | 65.78 | $8.36 | 606118 |
| 2025-06-04 | 66.23 | $8.38 | 663545 |
| 2025-06-03 | 64.86 | $8.26 | 632830 |
| 2025-06-02 | 62.45 | $8.06 | 576210 |
| 2025-05-30 | 63.07 | $8.09 | 1.6M |
| 2025-05-29 | 62.84 | $8.07 | 590900 |
| 2025-05-28 | 63.60 | $8.11 | 814737 |
| 2025-05-27 | 66.06 | $8.24 | 619100 |
| 2025-05-23 | 65.07 | $8.14 | 718900 |
| 2025-05-22 | 63.24 | $7.96 | 960600 |
| 2025-05-21 | 62.51 | $7.89 | 797700 |
| 2025-05-20 | 64.95 | $8.03 | 579043 |
| 2025-05-19 | 64.77 | $8.01 | 2.0M |
| 2025-05-16 | 67.68 | $8.18 | 575600 |
| 2025-05-15 | 69.42 | $8.28 | 489879 |
| 2025-05-14 | 72.43 | $8.45 | 1.1M |
| 2025-05-13 | 74.98 | $8.59 | 579236 |
| 2025-05-12 | 74.24 | $8.47 | 928895 |
| 2025-05-09 | 73.75 | $8.39 | 1.1M |
| 2025-05-08 | 71.64 | $8.06 | 986100 |
| 2025-05-07 | 70.69 | $7.92 | 982871 |
| 2025-05-06 | 69.93 | $7.81 | 1.3M |
| 2025-05-05 | 71.85 | $7.93 | 1.5M |
| 2025-05-02 | 69.61 | $7.59 | 2.2M |
| 2025-05-01 | 53.66 | $6.04 | 970844 |
| 2025-04-30 | 49.44 | $5.78 | 891600 |
| 2025-04-29 | 49.60 | $5.79 | 528500 |
| 2025-04-28 | 48.95 | $5.75 | 398011 |
| 2025-04-25 | 49.71 | $5.80 | 451500 |
| 2025-04-24 | 50.31 | $5.84 | 908700 |
| 2025-04-23 | 48.86 | $5.74 | 819830 |
| 2025-04-22 | 48.99 | $5.75 | 668944 |
| 2025-04-21 | 46.45 | $5.57 | 827924 |
| 2025-04-17 | 48.89 | $5.76 | 654100 |
| 2025-04-16 | 44.03 | $5.43 | 701400 |
| 2025-04-15 | 41.12 | $5.25 | 844800 |
| 2025-04-14 | 40.30 | $5.20 | 798944 |
| 2025-04-11 | 41.51 | $5.31 | 399324 |
| 2025-04-10 | 38.82 | $5.14 | 804667 |
| 2025-04-09 | 42.30 | $5.46 | 848300 |
| 2025-04-08 | 33.26 | $4.95 | 1.0M |
| 2025-04-07 | 35.88 | $5.20 | 1.1M |
| 2025-04-04 | 32.87 | $5.05 | 1.2M |
| 2025-04-03 | 38.07 | $5.51 | 953043 |
| 2025-04-02 | 49.17 | $6.20 | 578812 |
| 2025-04-01 | 44.98 | $6.01 | 522837 |
| 2025-03-31 | 40.02 | $5.81 | 373900 |
| 2025-03-28 | 41.08 | $5.87 | 332300 |
| 2025-03-27 | 44.01 | $6.03 | 413700 |
| 2025-03-26 | 44.77 | $6.07 | 571706 |
| 2025-03-25 | 40.11 | $5.88 | 446406 |
| 2025-03-24 | 40.28 | $5.89 | 509800 |
| 2025-03-21 | 38.03 | $5.80 | 1.1M |
| 2025-03-20 | 38.49 | $5.83 | 478300 |
| 2025-03-19 | 38.49 | $5.83 | 574418 |
| 2025-03-18 | 38.04 | $5.81 | 578837 |
| 2025-03-17 | 43.82 | $6.19 | 874900 |
| 2025-03-14 | 42.73 | $6.14 | 1.6M |
| 2025-03-13 | 38.43 | $5.95 | 638009 |
| 2025-03-12 | 40.40 | $6.08 | 878640 |
| 2025-03-11 | 38.07 | $5.98 | 1.2M |
| 2025-03-10 | 33.12 | $5.78 | 1.5M |
| 2025-03-07 | 32.35 | $5.75 | 1.5M |
| 2025-03-06 | 29.51 | $5.64 | 1.1M |
| 2025-03-05 | 26.59 | $5.53 | 2.2M |
| 2025-03-04 | 24.43 | $5.45 | 1.3M |
| 2025-03-03 | 26.98 | $5.72 | 880334 |
| 2025-02-28 | 31.35 | $6.10 | 1.0M |
| 2025-02-27 | 28.45 | $6.00 | 1.6M |
| 2025-02-26 | 33.10 | $6.35 | 667504 |
| 2025-02-25 | 33.10 | $6.35 | 693600 |
| 2025-02-24 | 35.66 | $6.52 | 601200 |
| 2025-02-21 | 36.44 | $6.57 | 808730 |
| 2025-02-20 | 38.71 | $6.71 | 477254 |
| 2025-02-19 | 41.71 | $6.88 | 343234 |
| 2025-02-18 | 44.19 | $7.01 | 359600 |
| 2025-02-14 | 43.20 | $6.97 | 349800 |
| 2025-02-13 | 42.96 | $6.96 | 351400 |
| 2025-02-12 | 38.52 | $6.78 | 576638 |
| 2025-02-11 | 38.68 | $6.79 | 314500 |
| 2025-02-10 | 35.91 | $6.68 | 521800 |
| 2025-02-07 | 32.49 | $6.55 | 674700 |
| 2025-02-06 | 35.39 | $6.76 | 869200 |
| 2025-02-05 | 39.36 | $7.01 | 1.2M |
| 2025-02-04 | 34.92 | $6.85 | 1.8M |
| 2025-02-03 | 34.92 | $6.85 | 416018 |
| 2025-01-31 | 35.96 | $6.92 | 480800 |
| 2025-01-30 | 40.73 | $7.21 | 289600 |
| 2025-01-29 | 38.32 | $7.12 | 312700 |
| 2025-01-28 | 39.16 | $7.17 | 447700 |
| 2025-01-27 | 40.51 | $7.25 | 571100 |
| 2025-01-24 | 48.92 | $7.67 | 310600 |
| 2025-01-23 | 47.69 | $7.62 | 438500 |
| 2025-01-22 | 45.71 | $7.54 | 251600 |
| 2025-01-21 | 49.99 | $7.73 | 466900 |
| 2025-01-17 | 49.03 | $7.69 | 372700 |
| 2025-01-16 | 46.86 | $7.60 | 302700 |
| 2025-01-15 | 45.89 | $7.56 | 503900 |
| 2025-01-14 | 42.92 | $7.44 | 382500 |
| 2025-01-13 | 40.86 | $7.36 | 360900 |
| 2025-01-10 | 37.65 | $7.24 | 375315 |
| 2025-01-08 | 39.52 | $7.35 | 352900 |
| 2025-01-07 | 42.42 | $7.51 | 513004 |
| 2025-01-06 | 43.56 | $7.57 | 426197 |
| 2025-01-03 | 46.96 | $7.74 | 317710 |
| 2025-01-02 | 44.54 | $7.64 | 452818 |
| 2024-12-31 | 45.13 | $7.67 | 504338 |
| 2024-12-30 | 39.59 | $7.45 | 334100 |
| 2024-12-27 | 36.84 | $7.35 | 285200 |
| 2024-12-26 | 37.99 | $7.42 | 297300 |
| 2024-12-24 | 34.95 | $7.31 | 288220 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.66
2026-08-10
Close Price
$13.48
Vol: 115864
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -47.66 | $13.48 | 115864 |
| 2026-08-07 | -47.66 | $13.48 | 531648 |
| 2026-08-06 | -45.79 | $13.54 | 675900 |
| 2026-08-05 | -44.55 | $13.58 | 804000 |
| 2026-08-04 | -43.61 | $13.61 | 1.1M |
| 2026-08-03 | -56.07 | $13.21 | 1.1M |
| 2026-07-31 | -78.50 | $12.49 | 1.1M |
| 2026-07-30 | -79.44 | $12.46 | 1.8M |
| 2026-07-29 | -96.95 | $12.05 | 1.6M |
| 2026-07-28 | -98.48 | $12.94 | 1.3M |
| 2026-07-27 | -74.18 | $14.14 | 545232 |
| 2026-07-24 | -66.55 | $14.35 | 752745 |
| 2026-07-23 | -61.45 | $14.49 | 731300 |
| 2026-07-22 | -49.45 | $14.82 | 764006 |
| 2026-07-21 | -58.18 | $14.58 | 627100 |
| 2026-07-20 | -63.41 | $14.44 | 410127 |
| 2026-07-17 | -67.03 | $14.34 | 578281 |
| 2026-07-16 | -69.20 | $14.28 | 764700 |
| 2026-07-15 | -61.23 | $14.50 | 514400 |
| 2026-07-14 | -60.87 | $14.51 | 839813 |
| 2026-07-13 | -67.39 | $14.33 | 620500 |
| 2026-07-10 | -66.67 | $14.35 | 530900 |
| 2026-07-09 | -63.77 | $14.43 | 916500 |
| 2026-07-08 | -70.29 | $14.25 | 1.2M |
| 2026-07-07 | -89.49 | $13.72 | 1.2M |
| 2026-07-06 | -93.61 | $14.14 | 881166 |
| 2026-07-02 | -87.04 | $14.31 | 1.4M |
| 2026-07-01 | -90.00 | $14.30 | 1.2M |
| 2026-06-30 | -13.33 | $15.91 | 1.0M |
| 2026-06-29 | -15.24 | $15.87 | 1.3M |
| 2026-06-26 | -27.62 | $15.61 | 4.1M |
| 2026-06-25 | -31.90 | $15.52 | 1.4M |
| 2026-06-24 | -68.10 | $14.76 | 1.7M |
| 2026-06-23 | -36.19 | $15.43 | 1.4M |
| 2026-06-22 | -41.43 | $15.32 | 1.3M |
| 2026-06-18 | -10.84 | $15.90 | 1.6M |
| 2026-06-17 | -49.75 | $15.11 | 1.7M |
| 2026-06-16 | -65.52 | $14.79 | 818802 |
| 2026-06-15 | -66.50 | $14.77 | 1.1M |
| 2026-06-12 | -56.16 | $14.98 | 758800 |
| 2026-06-11 | -72.41 | $14.65 | 682225 |
| 2026-06-10 | -74.88 | $14.60 | 661508 |
| 2026-06-09 | -65.02 | $14.80 | 1.3M |
| 2026-06-08 | -61.08 | $14.88 | 1.0M |
| 2026-06-05 | -90.64 | $14.28 | 566000 |
| 2026-06-04 | -76.38 | $14.62 | 1.2M |
| 2026-06-03 | -84.42 | $14.46 | 858008 |
| 2026-06-02 | -77.89 | $14.59 | 1.6M |
| 2026-06-01 | -92.20 | $14.31 | 676887 |
| 2026-05-29 | -80.82 | $14.52 | 932580 |
| 2026-05-28 | -58.37 | $15.07 | 672274 |
| 2026-05-27 | -53.06 | $15.20 | 809500 |
| 2026-05-26 | -22.45 | $15.95 | 773000 |
| 2026-05-22 | -40.00 | $15.52 | 753926 |
| 2026-05-21 | -50.20 | $15.27 | 793500 |
| 2026-05-20 | -40.00 | $15.52 | 1.0M |
| 2026-05-19 | -49.39 | $15.29 | 931133 |
| 2026-05-18 | -56.73 | $15.11 | 578398 |
| 2026-05-15 | -49.39 | $15.29 | 551400 |
| 2026-05-14 | -32.24 | $15.71 | 659433 |
| 2026-05-13 | -36.73 | $15.60 | 661366 |
| 2026-05-12 | -57.14 | $15.10 | 794500 |
| 2026-05-11 | -49.39 | $15.29 | 597847 |
| 2026-05-08 | -63.27 | $14.95 | 630226 |
| 2026-05-07 | -43.67 | $15.43 | 1.1M |
| 2026-05-06 | -32.24 | $15.71 | 670153 |
| 2026-05-05 | -29.39 | $15.78 | 737700 |
| 2026-05-04 | -64.08 | $14.93 | 1.3M |
| 2026-05-01 | -37.96 | $15.57 | 2.0M |
| 2026-04-30 | -5.69 | $16.35 | 1.3M |
| 2026-04-29 | -25.69 | $15.65 | 678812 |
| 2026-04-28 | -20.64 | $15.76 | 939406 |
| 2026-04-27 | -6.42 | $16.07 | 1.4M |
| 2026-04-24 | -24.11 | $15.10 | 656386 |
| 2026-04-23 | -51.77 | $14.71 | 508500 |
| 2026-04-22 | -65.96 | $14.51 | 693247 |
| 2026-04-21 | -80.85 | $14.30 | 530100 |
| 2026-04-20 | -67.47 | $14.32 | 686800 |
| 2026-04-17 | -35.24 | $14.70 | 522441 |
| 2026-04-16 | -50.95 | $14.37 | 938900 |
| 2026-04-15 | -4.21 | $15.16 | 508625 |
| 2026-04-14 | -12.63 | $15.00 | 639804 |
| 2026-04-13 | -11.46 | $15.02 | 459432 |
| 2026-04-10 | -10.05 | $15.03 | 544853 |
| 2026-04-09 | -9.50 | $15.03 | 837800 |
| 2026-04-08 | -13.27 | $14.86 | 1.3M |
| 2026-04-07 | -38.39 | $14.33 | 650755 |
| 2026-04-06 | -34.60 | $14.41 | 728936 |
| 2026-04-02 | -34.12 | $14.42 | 645000 |
| 2026-04-01 | -36.97 | $14.36 | 488700 |
| 2026-03-31 | -30.81 | $14.49 | 580300 |
| 2026-03-30 | -43.13 | $14.23 | 716441 |
| 2026-03-27 | -25.12 | $14.61 | 751149 |
| 2026-03-26 | -34.12 | $14.42 | 547518 |
| 2026-03-25 | -35.15 | $14.93 | 820900 |
| 2026-03-24 | -36.86 | $14.88 | 732100 |
| 2026-03-23 | -59.04 | $14.23 | 596900 |
| 2026-03-20 | -81.91 | $13.56 | 1.2M |
| 2026-03-19 | -64.85 | $14.06 | 660721 |
| 2026-03-18 | -70.99 | $13.88 | 645544 |
| 2026-03-17 | -70.65 | $13.89 | 517220 |
| 2026-03-16 | -76.45 | $13.72 | 571933 |
| 2026-03-13 | -88.74 | $13.36 | 598400 |
| 2026-03-12 | -94.88 | $13.18 | 919629 |
| 2026-03-11 | -81.98 | $13.64 | 430700 |
| 2026-03-10 | -71.73 | $13.93 | 754010 |
| 2026-03-09 | -73.50 | $13.88 | 588914 |
| 2026-03-06 | -86.02 | $13.56 | 835600 |
| 2026-03-05 | -76.70 | $13.82 | 853436 |
| 2026-03-04 | -67.74 | $14.07 | 1.4M |
| 2026-03-03 | -81.36 | $13.69 | 1.0M |
| 2026-03-02 | -74.12 | $14.07 | 1.1M |
| 2026-02-27 | -60.00 | $14.43 | 2.2M |
| 2026-02-26 | -41.80 | $14.89 | 1.9M |
| 2026-02-25 | -45.45 | $14.30 | 696055 |
| 2026-02-24 | -35.15 | $14.47 | 465435 |
| 2026-02-23 | -40.00 | $14.39 | 541633 |
| 2026-02-20 | -28.48 | $14.58 | 603500 |
| 2026-02-19 | -26.06 | $14.62 | 555818 |
| 2026-02-18 | -28.48 | $14.58 | 517700 |
| 2026-02-17 | -29.78 | $14.52 | 696300 |
| 2026-02-13 | -34.27 | $14.44 | 871116 |
| 2026-02-12 | -61.80 | $13.95 | 705200 |
| 2026-02-11 | -4.23 | $14.63 | 569735 |
| 2026-02-10 | -27.22 | $14.23 | 576416 |
| 2026-02-09 | -18.93 | $14.23 | 679000 |
| 2026-02-06 | -23.77 | $14.11 | 967548 |
| 2026-02-05 | -38.31 | $13.69 | 548220 |
| 2026-02-04 | -33.96 | $13.79 | 937000 |
| 2026-02-03 | -12.83 | $14.35 | 648000 |
| 2026-02-02 | -24.91 | $14.03 | 605400 |
| 2026-01-30 | -30.88 | $13.81 | 582329 |
| 2026-01-29 | -30.18 | $13.83 | 574600 |
| 2026-01-28 | -38.25 | $13.60 | 602136 |
| 2026-01-27 | -29.12 | $13.86 | 463093 |
| 2026-01-26 | -36.49 | $13.65 | 731062 |
| 2026-01-23 | -34.04 | $13.72 | 997243 |
| 2026-01-22 | -6.02 | $14.18 | 1.3M |
| 2026-01-21 | -0.47 | $13.97 | 611700 |
| 2026-01-20 | -26.17 | $13.42 | 731900 |
| 2026-01-16 | -2.34 | $13.93 | 669700 |
| 2026-01-15 | -9.35 | $13.78 | 712055 |
| 2026-01-14 | -17.29 | $13.61 | 523345 |
| 2026-01-13 | -6.67 | $13.66 | 1.1M |
| 2026-01-12 | -24.11 | $12.91 | 565338 |
| 2026-01-09 | -58.87 | $12.42 | 422744 |
| 2026-01-08 | -52.48 | $12.51 | 441005 |
| 2026-01-07 | -81.56 | $12.10 | 452948 |
| 2026-01-06 | -56.74 | $12.45 | 499214 |
| 2026-01-05 | -46.81 | $12.59 | 599132 |
| 2026-01-02 | -81.56 | $12.10 | 444412 |
| 2025-12-31 | -96.38 | $11.92 | 376504 |
| 2025-12-30 | -84.33 | $12.12 | 332915 |
| 2025-12-29 | -85.82 | $12.10 | 478902 |
| 2025-12-26 | -87.60 | $12.12 | 333343 |
| 2025-12-24 | -86.78 | $12.20 | 206600 |
| 2025-12-23 | -79.23 | $12.22 | 385338 |
| 2025-12-22 | -54.44 | $12.33 | 481300 |
| 2025-12-19 | -48.56 | $12.24 | 1.5M |
| 2025-12-18 | -44.23 | $12.33 | 591238 |
| 2025-12-17 | -43.75 | $12.34 | 572732 |
| 2025-12-16 | -28.85 | $12.65 | 614848 |
| 2025-12-15 | -18.75 | $12.86 | 575816 |
| 2025-12-12 | -15.18 | $12.91 | 540217 |
| 2025-12-11 | -5.86 | $13.10 | 539700 |
| 2025-12-10 | -11.26 | $12.98 | 843616 |
| 2025-12-09 | -7.21 | $12.94 | 513747 |
| 2025-12-08 | -17.79 | $12.72 | 710929 |
| 2025-12-05 | -13.94 | $12.80 | 625000 |
| 2025-12-04 | -6.31 | $12.94 | 822029 |
| 2025-12-03 | -27.67 | $12.50 | 1.3M |
| 2025-12-02 | -31.55 | $12.42 | 1.2M |
| 2025-12-01 | -25.73 | $12.54 | 646221 |
| 2025-11-28 | -56.52 | $12.31 | 283800 |
| 2025-11-26 | -61.87 | $12.15 | 511000 |
| 2025-11-25 | -60.54 | $12.19 | 682330 |
| 2025-11-24 | -68.56 | $11.95 | 826404 |
| 2025-11-21 | -82.94 | $11.52 | 958344 |
| 2025-11-20 | -93.31 | $11.21 | 715154 |
| 2025-11-19 | -81.94 | $11.55 | 722745 |
| 2025-11-18 | -72.58 | $11.83 | 844902 |
| 2025-11-17 | -78.26 | $11.66 | 866208 |
| 2025-11-14 | -68.56 | $11.95 | 695690 |
| 2025-11-13 | -76.45 | $12.02 | 797500 |
| 2025-11-12 | -49.81 | $12.71 | 716400 |
| 2025-11-11 | -48.00 | $12.68 | 669023 |
| 2025-11-10 | -48.73 | $12.47 | 700500 |
| 2025-11-07 | -48.32 | $12.42 | 1.3M |
| 2025-11-06 | -39.76 | $12.70 | 751943 |
| 2025-11-05 | -31.50 | $12.97 | 956900 |
| 2025-11-04 | -45.26 | $12.52 | 964000 |
| 2025-11-03 | -38.53 | $12.74 | 2.0M |
| 2025-10-31 | -51.99 | $12.30 | 2.3M |
| 2025-10-30 | -14.51 | $13.44 | 1.5M |
| 2025-10-29 | -2.66 | $13.66 | 1.1M |
| 2025-10-28 | -4.37 | $13.14 | 780804 |
| 2025-10-27 | -6.81 | $12.92 | 751500 |
| 2025-10-24 | -3.90 | $12.95 | 619300 |
| 2025-10-23 | -4.65 | $12.78 | 908239 |
| 2025-10-22 | -4.22 | $12.32 | 661054 |
| 2025-10-21 | -1.92 | $12.26 | 677800 |
| 2025-10-20 | -2.14 | $12.10 | 791002 |
| 2025-10-17 | -10.38 | $11.68 | 617118 |
| 2025-10-16 | -26.42 | $11.51 | 725600 |
| 2025-10-15 | -14.85 | $11.59 | 668643 |
| 2025-10-14 | -58.10 | $11.13 | 630452 |
| 2025-10-13 | -62.96 | $11.06 | 763400 |
| 2025-10-10 | -80.65 | $10.74 | 1.3M |
| 2025-10-09 | -54.84 | $11.06 | 675400 |
| 2025-10-08 | -47.58 | $11.15 | 658400 |
| 2025-10-07 | -51.08 | $11.03 | 728900 |
| 2025-10-06 | -43.17 | $11.14 | 856934 |
| 2025-10-03 | -41.73 | $11.16 | 841400 |
| 2025-10-02 | -32.37 | $11.29 | 591400 |
| 2025-10-01 | 0.00 | $11.72 | 692626 |
| 2025-09-30 | -12.17 | $11.31 | 387000 |
| 2025-09-29 | -12.69 | $11.28 | 393500 |
| 2025-09-26 | -10.45 | $11.31 | 812900 |
| 2025-09-25 | -14.39 | $11.24 | 373100 |
| 2025-09-24 | -22.73 | $11.13 | 426600 |
| 2025-09-23 | -16.67 | $11.21 | 465500 |
| 2025-09-22 | -5.77 | $11.09 | 554547 |
| 2025-09-19 | -14.41 | $10.92 | 1.2M |
| 2025-09-18 | -2.46 | $11.04 | 570558 |
| 2025-09-17 | -17.91 | $10.75 | 490202 |
| 2025-09-16 | -1.60 | $10.88 | 388629 |
| 2025-09-15 | -3.54 | $10.74 | 661900 |
| 2025-09-12 | -20.00 | $10.53 | 609034 |
| 2025-09-11 | -7.27 | $10.67 | 638653 |
| 2025-09-10 | -5.66 | $10.65 | 459116 |
| 2025-09-09 | -22.22 | $10.43 | 471456 |
| 2025-09-08 | -15.86 | $10.48 | 429341 |
| 2025-09-05 | -12.21 | $10.50 | 519400 |
| 2025-09-04 | 0.00 | $10.63 | 1.4M |
| 2025-09-03 | -13.53 | $10.31 | 611200 |
| 2025-09-02 | -5.49 | $10.41 | 1.9M |
| 2025-08-29 | -5.85 | $10.40 | 406302 |
| 2025-08-28 | -1.09 | $10.44 | 485625 |
| 2025-08-27 | -7.22 | $10.30 | 587600 |
| 2025-08-26 | -4.44 | $10.35 | 624200 |
| 2025-08-25 | -6.11 | $10.32 | 680033 |
| 2025-08-22 | -2.22 | $10.39 | 1.1M |
| 2025-08-21 | -9.87 | $10.00 | 457100 |
| 2025-08-20 | -16.45 | $9.90 | 804112 |
| 2025-08-19 | -25.66 | $9.76 | 782400 |
| 2025-08-18 | -12.92 | $9.92 | 582424 |
| 2025-08-15 | -16.11 | $9.86 | 794506 |
| 2025-08-14 | -8.33 | $10.00 | 1.1M |
| 2025-08-13 | -8.33 | $10.00 | 1.4M |
| 2025-08-12 | -1.73 | $9.87 | 1.2M |
| 2025-08-11 | -11.41 | $9.49 | 1.4M |
| 2025-08-08 | -8.94 | $9.29 | 1.6M |
| 2025-08-07 | -33.33 | $8.99 | 881300 |
| 2025-08-06 | -32.52 | $9.00 | 1.2M |
| 2025-08-05 | -30.10 | $8.89 | 1.0M |
| 2025-08-04 | -50.49 | $8.68 | 662800 |
| 2025-08-01 | -47.57 | $8.71 | 685400 |
| 2025-07-31 | -17.48 | $9.02 | 1.1M |
| 2025-07-30 | -21.36 | $8.98 | 1.1M |
| 2025-07-29 | -14.56 | $9.05 | 705025 |
| 2025-07-28 | -3.03 | $9.13 | 700216 |
| 2025-07-25 | -10.42 | $9.03 | 627800 |
| 2025-07-24 | -7.45 | $9.04 | 981704 |
| 2025-07-23 | -2.50 | $8.95 | 1.2M |
| 2025-07-22 | -37.14 | $8.61 | 1.1M |
| 2025-07-21 | -72.86 | $8.36 | 639241 |
| 2025-07-18 | -62.86 | $8.43 | 689100 |
| 2025-07-17 | -54.29 | $8.49 | 997747 |
| 2025-07-16 | -64.79 | $8.42 | 1.0M |
| 2025-07-15 | -83.93 | $8.41 | 1.0M |
| 2025-07-14 | -64.15 | $8.54 | 928714 |
| 2025-07-11 | -64.15 | $8.54 | 802100 |
| 2025-07-10 | -40.00 | $8.62 | 583100 |
| 2025-07-09 | -45.21 | $8.55 | 490300 |
| 2025-07-08 | -42.47 | $8.57 | 628746 |
| 2025-07-07 | -45.21 | $8.55 | 607500 |
| 2025-07-03 | -8.22 | $8.82 | 472215 |
| 2025-07-02 | -19.18 | $8.74 | 722900 |
| 2025-07-01 | -23.66 | $8.66 | 849038 |
| 2025-06-30 | -39.78 | $8.51 | 553205 |
| 2025-06-27 | -8.33 | $8.80 | 1.7M |
| 2025-06-26 | -23.96 | $8.65 | 1.2M |
| 2025-06-25 | -39.58 | $8.50 | 2.0M |
| 2025-06-24 | -26.04 | $8.63 | 739434 |
| 2025-06-23 | -30.91 | $8.54 | 974127 |
| 2025-06-20 | -26.40 | $8.55 | 1.0M |
| 2025-06-18 | -24.00 | $8.58 | 522500 |
| 2025-06-17 | -22.40 | $8.60 | 679008 |
| 2025-06-16 | 0.00 | $8.74 | 721900 |
| 2025-06-13 | -26.92 | $8.39 | 590600 |
| 2025-06-12 | -4.00 | $8.59 | 577210 |
| 2025-06-11 | -15.79 | $8.43 | 1.1M |
| 2025-06-10 | -37.76 | $8.24 | 3.0M |
| 2025-06-09 | -29.13 | $8.36 | 612300 |
| 2025-06-06 | -23.30 | $8.42 | 432120 |
| 2025-06-05 | -29.13 | $8.36 | 606118 |
| 2025-06-04 | -27.18 | $8.38 | 663545 |
| 2025-06-03 | -38.84 | $8.26 | 632830 |
| 2025-06-02 | -47.62 | $8.06 | 576210 |
| 2025-05-30 | -38.26 | $8.09 | 1.6M |
| 2025-05-29 | -20.21 | $8.07 | 590900 |
| 2025-05-28 | -17.63 | $8.11 | 814737 |
| 2025-05-27 | -13.46 | $8.24 | 619100 |
| 2025-05-23 | -16.67 | $8.14 | 718900 |
| 2025-05-22 | -22.44 | $7.96 | 960600 |
| 2025-05-21 | -24.68 | $7.89 | 797700 |
| 2025-05-20 | -20.19 | $8.03 | 579043 |
| 2025-05-19 | -20.83 | $8.01 | 2.0M |
| 2025-05-16 | -15.38 | $8.18 | 575600 |
| 2025-05-15 | -11.95 | $8.28 | 489879 |
| 2025-05-14 | -6.12 | $8.45 | 1.1M |
| 2025-05-13 | -1.98 | $8.59 | 579236 |
| 2025-05-12 | -5.29 | $8.47 | 928895 |
| 2025-05-09 | -1.78 | $8.39 | 1.1M |
| 2025-05-08 | -2.78 | $8.06 | 986100 |
| 2025-05-07 | -5.26 | $7.92 | 982871 |
| 2025-05-06 | -6.03 | $7.81 | 1.3M |
| 2025-05-05 | -2.16 | $7.93 | 1.5M |
| 2025-05-02 | -6.91 | $7.59 | 2.2M |
| 2025-05-01 | -3.76 | $6.04 | 970844 |
| 2025-04-30 | -31.08 | $5.78 | 891600 |
| 2025-04-29 | -30.41 | $5.79 | 528500 |
| 2025-04-28 | -33.11 | $5.75 | 398011 |
| 2025-04-25 | -29.73 | $5.80 | 451500 |
| 2025-04-24 | -27.03 | $5.84 | 908700 |
| 2025-04-23 | -33.78 | $5.74 | 819830 |
| 2025-04-22 | -33.11 | $5.75 | 668944 |
| 2025-04-21 | -45.27 | $5.57 | 827924 |
| 2025-04-17 | -32.43 | $5.76 | 654100 |
| 2025-04-16 | -54.73 | $5.43 | 701400 |
| 2025-04-15 | -66.89 | $5.25 | 844800 |
| 2025-04-14 | -70.27 | $5.20 | 798944 |
| 2025-04-11 | -64.97 | $5.31 | 399324 |
| 2025-04-10 | -75.80 | $5.14 | 804667 |
| 2025-04-09 | -55.41 | $5.46 | 848300 |
| 2025-04-08 | -87.90 | $4.95 | 1.0M |
| 2025-04-07 | -71.97 | $5.20 | 1.1M |
| 2025-04-04 | -83.66 | $5.05 | 1.2M |
| 2025-04-03 | -98.80 | $5.51 | 953043 |
| 2025-04-02 | -13.27 | $6.20 | 578812 |
| 2025-04-01 | -32.00 | $6.01 | 522837 |
| 2025-03-31 | -52.00 | $5.81 | 373900 |
| 2025-03-28 | -46.00 | $5.87 | 332300 |
| 2025-03-27 | -30.00 | $6.03 | 413700 |
| 2025-03-26 | -38.84 | $6.07 | 571706 |
| 2025-03-25 | -54.55 | $5.88 | 446406 |
| 2025-03-24 | -54.10 | $5.89 | 509800 |
| 2025-03-21 | -63.28 | $5.80 | 1.1M |
| 2025-03-20 | -65.75 | $5.83 | 478300 |
| 2025-03-19 | -67.74 | $5.83 | 574418 |
| 2025-03-18 | -70.91 | $5.81 | 578837 |
| 2025-03-17 | -51.96 | $6.19 | 874900 |
| 2025-03-14 | -55.74 | $6.14 | 1.6M |
| 2025-03-13 | -66.12 | $5.95 | 638009 |
| 2025-03-12 | -59.02 | $6.08 | 878640 |
| 2025-03-11 | -64.48 | $5.98 | 1.2M |
| 2025-03-10 | -75.41 | $5.78 | 1.5M |
| 2025-03-07 | -77.05 | $5.75 | 1.5M |
| 2025-03-06 | -83.06 | $5.64 | 1.1M |
| 2025-03-05 | -89.07 | $5.53 | 2.2M |
| 2025-03-04 | -99.42 | $5.45 | 1.3M |
| 2025-03-03 | -92.31 | $5.72 | 880334 |
| 2025-02-28 | -75.33 | $6.10 | 1.0M |
| 2025-02-27 | -82.80 | $6.00 | 1.6M |
| 2025-02-26 | -93.14 | $6.35 | 667504 |
| 2025-02-25 | -95.00 | $6.35 | 693600 |
| 2025-02-24 | -94.31 | $6.52 | 601200 |
| 2025-02-21 | -90.32 | $6.57 | 808730 |
| 2025-02-20 | -82.35 | $6.71 | 477254 |
| 2025-02-19 | -69.11 | $6.88 | 343234 |
| 2025-02-18 | -64.08 | $7.01 | 359600 |
| 2025-02-14 | -66.90 | $6.97 | 349800 |
| 2025-02-13 | -67.61 | $6.96 | 351400 |
| 2025-02-12 | -80.28 | $6.78 | 576638 |
| 2025-02-11 | -79.58 | $6.79 | 314500 |
| 2025-02-10 | -87.32 | $6.68 | 521800 |
| 2025-02-07 | -100.00 | $6.55 | 674700 |
| 2025-02-06 | -98.31 | $6.76 | 869200 |
| 2025-02-05 | -77.12 | $7.01 | 1.2M |
| 2025-02-04 | -90.68 | $6.85 | 1.8M |
| 2025-02-03 | -90.68 | $6.85 | 416018 |
| 2025-01-31 | -93.52 | $6.92 | 480800 |
| 2025-01-30 | -80.90 | $7.21 | 289600 |
| 2025-01-29 | -91.01 | $7.12 | 312700 |
| 2025-01-28 | -87.36 | $7.17 | 447700 |
| 2025-01-27 | -88.31 | $7.25 | 571100 |
| 2025-01-24 | -31.71 | $7.67 | 310600 |
| 2025-01-23 | -37.80 | $7.62 | 438500 |
| 2025-01-22 | -43.82 | $7.54 | 251600 |
| 2025-01-21 | -22.47 | $7.73 | 466900 |
| 2025-01-17 | -26.97 | $7.69 | 372700 |
| 2025-01-16 | -37.08 | $7.60 | 302700 |
| 2025-01-15 | -41.57 | $7.56 | 503900 |
| 2025-01-14 | -55.56 | $7.44 | 382500 |
| 2025-01-13 | -72.65 | $7.36 | 360900 |
| 2025-01-10 | -83.05 | $7.24 | 375315 |
| 2025-01-08 | -73.73 | $7.35 | 352900 |
| 2025-01-07 | -60.17 | $7.51 | 513004 |
| 2025-01-06 | -55.08 | $7.57 | 426197 |
| 2025-01-03 | -40.68 | $7.74 | 317710 |
| 2025-01-02 | -59.18 | $7.64 | 452818 |
| 2024-12-31 | -57.14 | $7.67 | 504338 |
| 2024-12-30 | -72.11 | $7.45 | 334100 |
| 2024-12-27 | -78.91 | $7.35 | 285200 |
| 2024-12-26 | -74.15 | $7.42 | 297300 |
| 2024-12-24 | -81.63 | $7.31 | 288220 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.85
2026-08-10
Close Price
$13.48
Vol: 115864Average Directional Index - Detailed Analysis
Minimum
3.63
Average
23.96
Maximum
48.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.85 | $13.48 | 115864 |
| 2026-08-07 | 17.61 | $13.48 | 531648 |
| 2026-08-06 | 17.34 | $13.54 | 675900 |
| 2026-08-05 | 17.24 | $13.58 | 804000 |
| 2026-08-04 | 17.14 | $13.61 | 1.1M |
| 2026-08-03 | 16.92 | $13.21 | 1.1M |
| 2026-07-31 | 16.06 | $12.49 | 1.1M |
| 2026-07-30 | 14.85 | $12.46 | 1.8M |
| 2026-07-29 | 13.43 | $12.05 | 1.6M |
| 2026-07-28 | 12.01 | $12.94 | 1.3M |
| 2026-07-27 | 11.09 | $14.14 | 545232 |
| 2026-07-24 | 10.85 | $14.35 | 752745 |
| 2026-07-23 | 10.96 | $14.49 | 731300 |
| 2026-07-22 | 11.37 | $14.82 | 764006 |
| 2026-07-21 | 11.74 | $14.58 | 627100 |
| 2026-07-20 | 11.97 | $14.44 | 410127 |
| 2026-07-17 | 11.85 | $14.34 | 578281 |
| 2026-07-16 | 11.72 | $14.28 | 764700 |
| 2026-07-15 | 11.72 | $14.50 | 514400 |
| 2026-07-14 | 11.73 | $14.51 | 839813 |
| 2026-07-13 | 12.03 | $14.33 | 620500 |
| 2026-07-10 | 11.95 | $14.35 | 530900 |
| 2026-07-09 | 11.89 | $14.43 | 916500 |
| 2026-07-08 | 11.89 | $14.25 | 1.2M |
| 2026-07-07 | 11.44 | $13.72 | 1.2M |
| 2026-07-06 | 10.89 | $14.14 | 881166 |
| 2026-07-02 | 10.74 | $14.31 | 1.4M |
| 2026-07-01 | 10.53 | $14.30 | 1.2M |
| 2026-06-30 | 10.48 | $15.91 | 1.0M |
| 2026-06-29 | 10.13 | $15.87 | 1.3M |
| 2026-06-26 | 9.90 | $15.61 | 4.1M |
| 2026-06-25 | 10.00 | $15.52 | 1.4M |
| 2026-06-24 | 10.24 | $14.76 | 1.7M |
| 2026-06-23 | 10.55 | $15.43 | 1.4M |
| 2026-06-22 | 10.28 | $15.32 | 1.3M |
| 2026-06-18 | 9.66 | $15.90 | 1.6M |
| 2026-06-17 | 9.24 | $15.11 | 1.7M |
| 2026-06-16 | 9.06 | $14.79 | 818802 |
| 2026-06-15 | 9.40 | $14.77 | 1.1M |
| 2026-06-12 | 9.75 | $14.98 | 758800 |
| 2026-06-11 | 10.02 | $14.65 | 682225 |
| 2026-06-10 | 10.52 | $14.60 | 661508 |
| 2026-06-09 | 11.04 | $14.80 | 1.3M |
| 2026-06-08 | 11.58 | $14.88 | 1.0M |
| 2026-06-05 | 11.65 | $14.28 | 566000 |
| 2026-06-04 | 11.21 | $14.62 | 1.2M |
| 2026-06-03 | 10.91 | $14.46 | 858008 |
| 2026-06-02 | 10.48 | $14.59 | 1.6M |
| 2026-06-01 | 10.04 | $14.31 | 676887 |
| 2026-05-29 | 9.35 | $14.52 | 932580 |
| 2026-05-28 | 8.88 | $15.07 | 672274 |
| 2026-05-27 | 8.70 | $15.20 | 809500 |
| 2026-05-26 | 8.71 | $15.95 | 773000 |
| 2026-05-22 | 9.08 | $15.52 | 753926 |
| 2026-05-21 | 8.98 | $15.27 | 793500 |
| 2026-05-20 | 8.95 | $15.52 | 1.0M |
| 2026-05-19 | 8.98 | $15.29 | 931133 |
| 2026-05-18 | 8.86 | $15.11 | 578398 |
| 2026-05-15 | 9.13 | $15.29 | 551400 |
| 2026-05-14 | 9.61 | $15.71 | 659433 |
| 2026-05-13 | 9.91 | $15.60 | 661366 |
| 2026-05-12 | 10.37 | $15.10 | 794500 |
| 2026-05-11 | 10.47 | $15.29 | 597847 |
| 2026-05-08 | 10.74 | $14.95 | 630226 |
| 2026-05-07 | 11.02 | $15.43 | 1.1M |
| 2026-05-06 | 11.34 | $15.71 | 670153 |
| 2026-05-05 | 11.90 | $15.78 | 737700 |
| 2026-05-04 | 12.45 | $14.93 | 1.3M |
| 2026-05-01 | 13.03 | $15.57 | 2.0M |
| 2026-04-30 | 13.63 | $16.35 | 1.3M |
| 2026-04-29 | 12.66 | $15.65 | 678812 |
| 2026-04-28 | 12.05 | $15.76 | 939406 |
| 2026-04-27 | 11.19 | $16.07 | 1.4M |
| 2026-04-24 | 10.28 | $15.10 | 656386 |
| 2026-04-23 | 10.40 | $14.71 | 508500 |
| 2026-04-22 | 10.63 | $14.51 | 693247 |
| 2026-04-21 | 11.00 | $14.30 | 530100 |
| 2026-04-20 | 11.39 | $14.32 | 686800 |
| 2026-04-17 | 11.63 | $14.70 | 522441 |
| 2026-04-16 | 12.09 | $14.37 | 938900 |
| 2026-04-15 | 12.58 | $15.16 | 508625 |
| 2026-04-14 | 12.63 | $15.00 | 639804 |
| 2026-04-13 | 12.74 | $15.02 | 459432 |
| 2026-04-10 | 12.77 | $15.03 | 544853 |
| 2026-04-09 | 12.71 | $15.03 | 837800 |
| 2026-04-08 | 12.65 | $14.86 | 1.3M |
| 2026-04-07 | 12.89 | $14.33 | 650755 |
| 2026-04-06 | 13.51 | $14.41 | 728936 |
| 2026-04-02 | 14.15 | $14.42 | 645000 |
| 2026-04-01 | 14.82 | $14.36 | 488700 |
| 2026-03-31 | 15.17 | $14.49 | 580300 |
| 2026-03-30 | 15.54 | $14.23 | 716441 |
| 2026-03-27 | 15.93 | $14.61 | 751149 |
| 2026-03-26 | 16.45 | $14.42 | 547518 |
| 2026-03-25 | 16.87 | $14.93 | 820900 |
| 2026-03-24 | 16.81 | $14.88 | 732100 |
| 2026-03-23 | 16.93 | $14.23 | 596900 |
| 2026-03-20 | 17.61 | $13.56 | 1.2M |
| 2026-03-19 | 18.46 | $14.06 | 660721 |
| 2026-03-18 | 18.96 | $13.88 | 645544 |
| 2026-03-17 | 19.55 | $13.89 | 517220 |
| 2026-03-16 | 20.27 | $13.72 | 571933 |
| 2026-03-13 | 21.25 | $13.36 | 598400 |
| 2026-03-12 | 22.35 | $13.18 | 919629 |
| 2026-03-11 | 23.41 | $13.64 | 430700 |
| 2026-03-10 | 24.35 | $13.93 | 754010 |
| 2026-03-09 | 25.04 | $13.88 | 588914 |
| 2026-03-06 | 26.03 | $13.56 | 835600 |
| 2026-03-05 | 27.24 | $13.82 | 853436 |
| 2026-03-04 | 28.25 | $14.07 | 1.4M |
| 2026-03-03 | 29.09 | $13.69 | 1.0M |
| 2026-03-02 | 30.32 | $14.07 | 1.1M |
| 2026-02-27 | 30.83 | $14.43 | 2.2M |
| 2026-02-26 | 31.37 | $14.89 | 1.9M |
| 2026-02-25 | 30.57 | $14.30 | 696055 |
| 2026-02-24 | 30.80 | $14.47 | 465435 |
| 2026-02-23 | 30.87 | $14.39 | 541633 |
| 2026-02-20 | 30.98 | $14.58 | 603500 |
| 2026-02-19 | 30.46 | $14.62 | 555818 |
| 2026-02-18 | 29.98 | $14.58 | 517700 |
| 2026-02-17 | 29.13 | $14.52 | 696300 |
| 2026-02-13 | 28.35 | $14.44 | 871116 |
| 2026-02-12 | 27.72 | $13.95 | 705200 |
| 2026-02-11 | 26.59 | $14.63 | 569735 |
| 2026-02-10 | 25.67 | $14.23 | 576416 |
| 2026-02-09 | 25.00 | $14.23 | 679000 |
| 2026-02-06 | 24.30 | $14.11 | 967548 |
| 2026-02-05 | 23.89 | $13.69 | 548220 |
| 2026-02-04 | 23.85 | $13.79 | 937000 |
| 2026-02-03 | 23.80 | $14.35 | 648000 |
| 2026-02-02 | 22.75 | $14.03 | 605400 |
| 2026-01-30 | 21.91 | $13.81 | 582329 |
| 2026-01-29 | 21.33 | $13.83 | 574600 |
| 2026-01-28 | 20.73 | $13.60 | 602136 |
| 2026-01-27 | 20.19 | $13.86 | 463093 |
| 2026-01-26 | 19.40 | $13.65 | 731062 |
| 2026-01-23 | 18.45 | $13.72 | 997243 |
| 2026-01-22 | 17.45 | $14.18 | 1.3M |
| 2026-01-21 | 16.75 | $13.97 | 611700 |
| 2026-01-20 | 16.40 | $13.42 | 731900 |
| 2026-01-16 | 16.08 | $13.93 | 669700 |
| 2026-01-15 | 15.14 | $13.78 | 712055 |
| 2026-01-14 | 14.19 | $13.61 | 523345 |
| 2026-01-13 | 13.19 | $13.66 | 1.1M |
| 2026-01-12 | 12.33 | $12.91 | 565338 |
| 2026-01-09 | 12.49 | $12.42 | 422744 |
| 2026-01-08 | 13.01 | $12.51 | 441005 |
| 2026-01-07 | 13.45 | $12.10 | 452948 |
| 2026-01-06 | 13.91 | $12.45 | 499214 |
| 2026-01-05 | 14.47 | $12.59 | 599132 |
| 2026-01-02 | 15.05 | $12.10 | 444412 |
| 2025-12-31 | 14.92 | $11.92 | 376504 |
| 2025-12-30 | 14.84 | $12.12 | 332915 |
| 2025-12-29 | 14.97 | $12.10 | 478902 |
| 2025-12-26 | 15.09 | $12.12 | 333343 |
| 2025-12-24 | 15.30 | $12.20 | 206600 |
| 2025-12-23 | 15.64 | $12.22 | 385338 |
| 2025-12-22 | 16.27 | $12.33 | 481300 |
| 2025-12-19 | 17.05 | $12.24 | 1.5M |
| 2025-12-18 | 17.61 | $12.33 | 591238 |
| 2025-12-17 | 18.31 | $12.34 | 572732 |
| 2025-12-16 | 19.04 | $12.65 | 614848 |
| 2025-12-15 | 20.03 | $12.86 | 575816 |
| 2025-12-12 | 20.29 | $12.91 | 540217 |
| 2025-12-11 | 20.56 | $13.10 | 539700 |
| 2025-12-10 | 20.89 | $12.98 | 843616 |
| 2025-12-09 | 21.22 | $12.94 | 513747 |
| 2025-12-08 | 21.85 | $12.72 | 710929 |
| 2025-12-05 | 22.51 | $12.80 | 625000 |
| 2025-12-04 | 22.99 | $12.94 | 822029 |
| 2025-12-03 | 23.66 | $12.50 | 1.3M |
| 2025-12-02 | 24.69 | $12.42 | 1.2M |
| 2025-12-01 | 25.88 | $12.54 | 646221 |
| 2025-11-28 | 27.14 | $12.31 | 283800 |
| 2025-11-26 | 28.40 | $12.15 | 511000 |
| 2025-11-25 | 29.51 | $12.19 | 682330 |
| 2025-11-24 | 30.69 | $11.95 | 826404 |
| 2025-11-21 | 31.79 | $11.52 | 958344 |
| 2025-11-20 | 32.25 | $11.21 | 715154 |
| 2025-11-19 | 32.75 | $11.55 | 722745 |
| 2025-11-18 | 33.58 | $11.83 | 844902 |
| 2025-11-17 | 34.45 | $11.66 | 866208 |
| 2025-11-14 | 35.46 | $11.95 | 695690 |
| 2025-11-13 | 36.39 | $12.02 | 797500 |
| 2025-11-12 | 38.26 | $12.71 | 716400 |
| 2025-11-11 | 39.28 | $12.68 | 669023 |
| 2025-11-10 | 40.34 | $12.47 | 700500 |
| 2025-11-07 | 41.69 | $12.42 | 1.3M |
| 2025-11-06 | 43.13 | $12.70 | 751943 |
| 2025-11-05 | 43.90 | $12.97 | 956900 |
| 2025-11-04 | 44.75 | $12.52 | 964000 |
| 2025-11-03 | 46.07 | $12.74 | 2.0M |
| 2025-10-31 | 47.45 | $12.30 | 2.3M |
| 2025-10-30 | 48.43 | $13.44 | 1.5M |
| 2025-10-29 | 47.23 | $13.66 | 1.1M |
| 2025-10-28 | 46.05 | $13.14 | 780804 |
| 2025-10-27 | 45.08 | $12.92 | 751500 |
| 2025-10-24 | 44.18 | $12.95 | 619300 |
| 2025-10-23 | 43.26 | $12.78 | 908239 |
| 2025-10-22 | 42.40 | $12.32 | 661054 |
| 2025-10-21 | 41.91 | $12.26 | 677800 |
| 2025-10-20 | 41.50 | $12.10 | 791002 |
| 2025-10-17 | 41.23 | $11.68 | 617118 |
| 2025-10-16 | 41.46 | $11.51 | 725600 |
| 2025-10-15 | 41.48 | $11.59 | 668643 |
| 2025-10-14 | 41.79 | $11.13 | 630452 |
| 2025-10-13 | 42.67 | $11.06 | 763400 |
| 2025-10-10 | 43.93 | $10.74 | 1.3M |
| 2025-10-09 | 45.27 | $11.06 | 675400 |
| 2025-10-08 | 45.86 | $11.15 | 658400 |
| 2025-10-07 | 46.47 | $11.03 | 728900 |
| 2025-10-06 | 47.12 | $11.14 | 856934 |
| 2025-10-03 | 47.21 | $11.16 | 841400 |
| 2025-10-02 | 46.90 | $11.29 | 591400 |
| 2025-10-01 | 46.22 | $11.72 | 692626 |
| 2025-09-30 | 45.52 | $11.31 | 387000 |
| 2025-09-29 | 45.24 | $11.28 | 393500 |
| 2025-09-26 | 44.93 | $11.31 | 812900 |
| 2025-09-25 | 44.45 | $11.24 | 373100 |
| 2025-09-24 | 44.22 | $11.13 | 426600 |
| 2025-09-23 | 43.47 | $11.21 | 465500 |
| 2025-09-22 | 42.61 | $11.09 | 554547 |
| 2025-09-19 | 42.02 | $10.92 | 1.2M |
| 2025-09-18 | 41.50 | $11.04 | 570558 |
| 2025-09-17 | 40.96 | $10.75 | 490202 |
| 2025-09-16 | 40.50 | $10.88 | 388629 |
| 2025-09-15 | 40.13 | $10.74 | 661900 |
| 2025-09-12 | 39.92 | $10.53 | 609034 |
| 2025-09-11 | 39.86 | $10.67 | 638653 |
| 2025-09-10 | 39.45 | $10.65 | 459116 |
| 2025-09-09 | 39.12 | $10.43 | 471456 |
| 2025-09-08 | 38.92 | $10.48 | 429341 |
| 2025-09-05 | 38.44 | $10.50 | 519400 |
| 2025-09-04 | 37.95 | $10.63 | 1.4M |
| 2025-09-03 | 37.52 | $10.31 | 611200 |
| 2025-09-02 | 37.19 | $10.41 | 1.9M |
| 2025-08-29 | 37.02 | $10.40 | 406302 |
| 2025-08-28 | 36.06 | $10.44 | 485625 |
| 2025-08-27 | 35.10 | $10.30 | 587600 |
| 2025-08-26 | 34.13 | $10.35 | 624200 |
| 2025-08-25 | 33.15 | $10.32 | 680033 |
| 2025-08-22 | 31.83 | $10.39 | 1.1M |
| 2025-08-21 | 30.45 | $10.00 | 457100 |
| 2025-08-20 | 29.43 | $9.90 | 804112 |
| 2025-08-19 | 28.47 | $9.76 | 782400 |
| 2025-08-18 | 27.07 | $9.92 | 582424 |
| 2025-08-15 | 25.70 | $9.86 | 794506 |
| 2025-08-14 | 24.26 | $10.00 | 1.1M |
| 2025-08-13 | 22.86 | $10.00 | 1.4M |
| 2025-08-12 | 21.39 | $9.87 | 1.2M |
| 2025-08-11 | 20.12 | $9.49 | 1.4M |
| 2025-08-08 | 19.10 | $9.29 | 1.6M |
| 2025-08-07 | 18.61 | $8.99 | 881300 |
| 2025-08-06 | 18.27 | $9.00 | 1.2M |
| 2025-08-05 | 17.92 | $8.89 | 1.0M |
| 2025-08-04 | 18.41 | $8.68 | 662800 |
| 2025-08-01 | 19.28 | $8.71 | 685400 |
| 2025-07-31 | 20.05 | $9.02 | 1.1M |
| 2025-07-30 | 20.58 | $8.98 | 1.1M |
| 2025-07-29 | 20.53 | $9.05 | 705025 |
| 2025-07-28 | 20.18 | $9.13 | 700216 |
| 2025-07-25 | 19.89 | $9.03 | 627800 |
| 2025-07-24 | 19.66 | $9.04 | 981704 |
| 2025-07-23 | 19.45 | $8.95 | 1.2M |
| 2025-07-22 | 19.54 | $8.61 | 1.1M |
| 2025-07-21 | 20.32 | $8.36 | 639241 |
| 2025-07-18 | 21.03 | $8.43 | 689100 |
| 2025-07-17 | 21.94 | $8.49 | 997747 |
| 2025-07-16 | 22.89 | $8.42 | 1.0M |
| 2025-07-15 | 23.73 | $8.41 | 1.0M |
| 2025-07-14 | 24.91 | $8.54 | 928714 |
| 2025-07-11 | 25.76 | $8.54 | 802100 |
| 2025-07-10 | 26.65 | $8.62 | 583100 |
| 2025-07-09 | 27.08 | $8.55 | 490300 |
| 2025-07-08 | 27.65 | $8.57 | 628746 |
| 2025-07-07 | 28.26 | $8.55 | 607500 |
| 2025-07-03 | 28.90 | $8.82 | 472215 |
| 2025-07-02 | 28.97 | $8.74 | 722900 |
| 2025-07-01 | 29.05 | $8.66 | 849038 |
| 2025-06-30 | 29.21 | $8.51 | 553205 |
| 2025-06-27 | 29.14 | $8.80 | 1.7M |
| 2025-06-26 | 28.81 | $8.65 | 1.2M |
| 2025-06-25 | 28.71 | $8.50 | 2.0M |
| 2025-06-24 | 28.54 | $8.63 | 739434 |
| 2025-06-23 | 28.45 | $8.54 | 974127 |
| 2025-06-20 | 28.62 | $8.55 | 1.0M |
| 2025-06-18 | 28.56 | $8.58 | 522500 |
| 2025-06-17 | 28.59 | $8.60 | 679008 |
| 2025-06-16 | 28.37 | $8.74 | 721900 |
| 2025-06-13 | 28.36 | $8.39 | 590600 |
| 2025-06-12 | 28.47 | $8.59 | 577210 |
| 2025-06-11 | 28.65 | $8.43 | 1.1M |
| 2025-06-10 | 28.93 | $8.24 | 3.0M |
| 2025-06-09 | 29.28 | $8.36 | 612300 |
| 2025-06-06 | 29.52 | $8.42 | 432120 |
| 2025-06-05 | 29.43 | $8.36 | 606118 |
| 2025-06-04 | 29.32 | $8.38 | 663545 |
| 2025-06-03 | 29.25 | $8.26 | 632830 |
| 2025-06-02 | 29.28 | $8.06 | 576210 |
| 2025-05-30 | 29.53 | $8.09 | 1.6M |
| 2025-05-29 | 29.92 | $8.07 | 590900 |
| 2025-05-28 | 30.13 | $8.11 | 814737 |
| 2025-05-27 | 30.18 | $8.24 | 619100 |
| 2025-05-23 | 30.27 | $8.14 | 718900 |
| 2025-05-22 | 30.44 | $7.96 | 960600 |
| 2025-05-21 | 30.88 | $7.89 | 797700 |
| 2025-05-20 | 30.99 | $8.03 | 579043 |
| 2025-05-19 | 30.82 | $8.01 | 2.0M |
| 2025-05-16 | 30.68 | $8.18 | 575600 |
| 2025-05-15 | 29.80 | $8.28 | 489879 |
| 2025-05-14 | 28.71 | $8.45 | 1.1M |
| 2025-05-13 | 27.15 | $8.59 | 579236 |
| 2025-05-12 | 25.38 | $8.47 | 928895 |
| 2025-05-09 | 23.52 | $8.39 | 1.1M |
| 2025-05-08 | 21.68 | $8.06 | 986100 |
| 2025-05-07 | 19.93 | $7.92 | 982871 |
| 2025-05-06 | 18.13 | $7.81 | 1.3M |
| 2025-05-05 | 16.31 | $7.93 | 1.5M |
| 2025-05-02 | 14.40 | $7.59 | 2.2M |
| 2025-05-01 | 12.51 | $6.04 | 970844 |
| 2025-04-30 | 12.35 | $5.78 | 891600 |
| 2025-04-29 | 12.72 | $5.79 | 528500 |
| 2025-04-28 | 12.69 | $5.75 | 398011 |
| 2025-04-25 | 12.65 | $5.80 | 451500 |
| 2025-04-24 | 12.71 | $5.84 | 908700 |
| 2025-04-23 | 12.66 | $5.74 | 819830 |
| 2025-04-22 | 12.60 | $5.75 | 668944 |
| 2025-04-21 | 12.73 | $5.57 | 827924 |
| 2025-04-17 | 12.82 | $5.76 | 654100 |
| 2025-04-16 | 12.91 | $5.43 | 701400 |
| 2025-04-15 | 13.57 | $5.25 | 844800 |
| 2025-04-14 | 13.93 | $5.20 | 798944 |
| 2025-04-11 | 14.30 | $5.31 | 399324 |
| 2025-04-10 | 14.56 | $5.14 | 804667 |
| 2025-04-09 | 14.54 | $5.46 | 848300 |
| 2025-04-08 | 14.53 | $4.95 | 1.0M |
| 2025-04-07 | 14.34 | $5.20 | 1.1M |
| 2025-04-04 | 13.81 | $5.05 | 1.2M |
| 2025-04-03 | 13.30 | $5.51 | 953043 |
| 2025-04-02 | 13.77 | $6.20 | 578812 |
| 2025-04-01 | 14.03 | $6.01 | 522837 |
| 2025-03-31 | 14.51 | $5.81 | 373900 |
| 2025-03-28 | 15.15 | $5.87 | 332300 |
| 2025-03-27 | 15.95 | $6.03 | 413700 |
| 2025-03-26 | 16.45 | $6.07 | 571706 |
| 2025-03-25 | 16.97 | $5.88 | 446406 |
| 2025-03-24 | 17.78 | $5.89 | 509800 |
| 2025-03-21 | 18.62 | $5.80 | 1.1M |
| 2025-03-20 | 19.12 | $5.83 | 478300 |
| 2025-03-19 | 19.72 | $5.83 | 574418 |
| 2025-03-18 | 20.34 | $5.81 | 578837 |
| 2025-03-17 | 21.03 | $6.19 | 874900 |
| 2025-03-14 | 21.97 | $6.14 | 1.6M |
| 2025-03-13 | 23.10 | $5.95 | 638009 |
| 2025-03-12 | 24.21 | $6.08 | 878640 |
| 2025-03-11 | 25.46 | $5.98 | 1.2M |
| 2025-03-10 | 26.47 | $5.78 | 1.5M |
| 2025-03-07 | 27.20 | $5.75 | 1.5M |
| 2025-03-06 | 27.97 | $5.64 | 1.1M |
| 2025-03-05 | 28.33 | $5.53 | 2.2M |
| 2025-03-04 | 28.48 | $5.45 | 1.3M |
| 2025-03-03 | 28.77 | $5.72 | 880334 |
| 2025-02-28 | 29.26 | $6.10 | 1.0M |
| 2025-02-27 | 30.28 | $6.00 | 1.6M |
| 2025-02-26 | 31.36 | $6.35 | 667504 |
| 2025-02-25 | 32.64 | $6.35 | 693600 |
| 2025-02-24 | 33.95 | $6.52 | 601200 |
| 2025-02-21 | 34.98 | $6.57 | 808730 |
| 2025-02-20 | 36.07 | $6.71 | 477254 |
| 2025-02-19 | 36.77 | $6.88 | 343234 |
| 2025-02-18 | 37.16 | $7.01 | 359600 |
| 2025-02-14 | 37.40 | $6.97 | 349800 |
| 2025-02-13 | 37.59 | $6.96 | 351400 |
| 2025-02-12 | 38.01 | $6.78 | 576638 |
| 2025-02-11 | 38.60 | $6.79 | 314500 |
| 2025-02-10 | 39.23 | $6.68 | 521800 |
| 2025-02-07 | 39.95 | $6.55 | 674700 |
| 2025-02-06 | 40.63 | $6.76 | 869200 |
| 2025-02-05 | 41.01 | $7.01 | 1.2M |
| 2025-02-04 | 41.27 | $6.85 | 1.8M |
| 2025-02-03 | 41.67 | $6.85 | 416018 |
| 2025-01-31 | 42.11 | $6.92 | 480800 |
| 2025-01-30 | 42.40 | $7.21 | 289600 |
| 2025-01-29 | 42.28 | $7.12 | 312700 |
| 2025-01-28 | 42.21 | $7.17 | 447700 |
| 2025-01-27 | 42.10 | $7.25 | 571100 |
| 2025-01-24 | 41.68 | $7.67 | 310600 |
| 2025-01-23 | 40.80 | $7.62 | 438500 |
| 2025-01-22 | 39.90 | $7.54 | 251600 |
| 2025-01-21 | 38.83 | $7.73 | 466900 |
| 2025-01-17 | 37.45 | $7.69 | 372700 |
| 2025-01-16 | 36.03 | $7.60 | 302700 |
| 2025-01-15 | 34.59 | $7.56 | 503900 |
| 2025-01-14 | 33.10 | $7.44 | 382500 |
| 2025-01-13 | 31.53 | $7.36 | 360900 |
| 2025-01-10 | 29.92 | $7.24 | 375315 |
| 2025-01-08 | 28.19 | $7.35 | 352900 |
| 2025-01-07 | 26.15 | $7.51 | 513004 |
| 2025-01-06 | 23.89 | $7.57 | 426197 |
| 2025-01-03 | 21.36 | $7.74 | 317710 |
| 2025-01-02 | 18.73 | $7.64 | 452818 |
| 2024-12-31 | 15.96 | $7.67 | 504338 |
| 2024-12-30 | 13.07 | $7.45 | 334100 |
| 2024-12-27 | 10.08 | $7.35 | 285200 |
| 2024-12-26 | 6.93 | $7.42 | 297300 |
| 2024-12-24 | 3.63 | $7.31 | 288220 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected