Is Nippon Shinyaku Co., Ltd. (NPNKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nippon Shinyaku Co., Ltd. (NPNKF) research center and poll results.
OTC : NPNKF
Nippon Shinyaku Co., Ltd.
$31.4 USD
$0 (0.0%)
- Volume
- 81
- Average Volume
- 133
- Market Capitalization
- $2.12B
- P/E Ratio
- 9.18
- Dividend Yield
- 3.06%
- Price Target
- Year High
- $38.01
- Year Low
- $21.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $4.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.99
2026-07-14
Close Price
$31.40
Vol: 81
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.23
Average
55.77
Maximum
86.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.99 | $31.40 | 81 |
| 2026-07-13 | 30.99 | $31.40 | 81 |
| 2026-07-10 | 30.99 | $31.40 | 81 |
| 2026-07-09 | 30.99 | $31.40 | 81 |
| 2026-07-08 | 30.99 | $31.40 | — |
| 2026-07-07 | 30.99 | $31.40 | — |
| 2026-07-06 | 30.99 | $31.40 | 81 |
| 2026-07-02 | 30.99 | $31.40 | 81 |
| 2026-07-01 | 30.99 | $31.40 | 81 |
| 2026-06-30 | 30.99 | $31.40 | 81 |
| 2026-06-29 | 30.99 | $31.40 | 81 |
| 2026-06-26 | 30.99 | $31.40 | 81 |
| 2026-06-25 | 30.99 | $31.40 | 81 |
| 2026-06-24 | 30.99 | $31.40 | 81 |
| 2026-06-23 | 30.99 | $31.40 | 81 |
| 2026-06-22 | 30.99 | $23.10 | 230 |
| 2026-06-18 | 31.40 | $31.40 | 81 |
| 2026-06-17 | 31.40 | $31.40 | 81 |
| 2026-06-16 | 31.40 | $31.40 | 81 |
| 2026-06-15 | 31.40 | $31.40 | 81 |
| 2026-06-12 | 31.40 | $31.40 | 81 |
| 2026-06-11 | 31.40 | $31.40 | 81 |
| 2026-06-10 | 31.40 | $31.40 | 81 |
| 2026-06-09 | 31.40 | $31.40 | 81 |
| 2026-06-08 | 31.40 | $31.40 | — |
| 2026-06-05 | 31.40 | $31.40 | 81 |
| 2026-06-04 | 31.40 | $31.40 | 81 |
| 2026-06-03 | 31.40 | $31.40 | 81 |
| 2026-06-02 | 31.40 | $31.40 | 81 |
| 2026-06-01 | 31.40 | $31.40 | 81 |
| 2026-05-29 | 31.40 | $31.40 | 81 |
| 2026-05-28 | 31.40 | $31.40 | 81 |
| 2026-05-27 | 31.40 | $31.40 | 81 |
| 2026-05-26 | 31.40 | $31.40 | — |
| 2026-05-22 | 31.40 | $31.40 | 81 |
| 2026-05-21 | 31.40 | $31.40 | 81 |
| 2026-05-20 | 31.40 | $31.40 | 81 |
| 2026-05-19 | 31.40 | $31.40 | 81 |
| 2026-05-18 | 31.40 | $31.40 | 81 |
| 2026-05-15 | 31.40 | $31.40 | — |
| 2026-05-14 | 31.40 | $31.40 | 81 |
| 2026-05-13 | 31.40 | $31.40 | 81 |
| 2026-05-12 | 31.40 | $31.40 | 81 |
| 2026-05-11 | 31.40 | $31.40 | 81 |
| 2026-05-08 | 31.40 | $31.40 | 81 |
| 2026-05-07 | 31.40 | $31.40 | — |
| 2026-05-06 | 31.40 | $31.40 | 81 |
| 2026-05-05 | 31.40 | $31.40 | 81 |
| 2026-05-04 | 31.40 | $31.40 | — |
| 2026-05-01 | 31.43 | $31.40 | 81 |
| 2026-04-30 | 31.46 | $31.40 | 81 |
| 2026-04-29 | 31.49 | $31.40 | 81 |
| 2026-04-28 | 31.52 | $31.40 | 81 |
| 2026-04-27 | 31.55 | $31.40 | 81 |
| 2026-04-24 | 31.58 | $31.40 | 81 |
| 2026-04-23 | 31.61 | $31.40 | 81 |
| 2026-04-22 | 31.64 | $31.40 | 81 |
| 2026-04-21 | 31.67 | $31.40 | 81 |
| 2026-04-20 | 31.70 | $31.40 | — |
| 2026-04-17 | 31.73 | $31.40 | 81 |
| 2026-04-16 | 31.76 | $31.40 | 81 |
| 2026-04-15 | 31.79 | $31.40 | 81 |
| 2026-04-14 | 31.82 | $31.40 | 81 |
| 2026-04-13 | 31.85 | $31.40 | 81 |
| 2026-04-10 | 31.81 | $31.40 | 81 |
| 2026-04-09 | 31.76 | $31.40 | 81 |
| 2026-04-08 | 31.72 | $31.40 | 81 |
| 2026-04-07 | 31.67 | $31.40 | 1401 |
| 2026-04-06 | 31.63 | $32.00 | 81 |
| 2026-04-02 | 31.55 | $32.00 | 81 |
| 2026-04-01 | 31.48 | $32.00 | 81 |
| 2026-03-31 | 31.40 | $32.00 | 100 |
| 2026-03-30 | 31.33 | $32.00 | 100 |
| 2026-03-27 | 31.26 | $32.00 | 100 |
| 2026-03-26 | 31.18 | $32.00 | 100 |
| 2026-03-25 | 31.11 | $32.00 | 100 |
| 2026-03-24 | 31.03 | $32.00 | 100 |
| 2026-03-23 | 30.96 | $32.00 | 100 |
| 2026-03-20 | 30.88 | $32.00 | 100 |
| 2026-03-19 | 30.81 | $32.00 | 100 |
| 2026-03-18 | 30.73 | $32.00 | 100 |
| 2026-03-17 | 30.66 | $32.00 | 100 |
| 2026-03-16 | 30.58 | $32.00 | 100 |
| 2026-03-13 | 30.51 | $30.51 | 600 |
| 2026-03-12 | 30.51 | $30.51 | 600 |
| 2026-03-11 | 30.51 | $30.51 | 600 |
| 2026-03-10 | 30.51 | $30.51 | 600 |
| 2026-03-09 | 30.51 | $30.51 | 600 |
| 2026-03-06 | 30.51 | $30.51 | 600 |
| 2026-03-05 | 30.51 | $30.51 | 600 |
| 2026-03-04 | 30.51 | $30.51 | 600 |
| 2026-03-03 | 30.51 | $30.51 | 600 |
| 2026-03-02 | 30.51 | $30.51 | 600 |
| 2026-02-27 | 30.51 | $30.51 | 600 |
| 2026-02-26 | 30.51 | $30.51 | 600 |
| 2026-02-25 | 30.51 | $30.51 | 600 |
| 2026-02-24 | 30.51 | $30.51 | 600 |
| 2026-02-23 | 30.51 | $30.51 | 600 |
| 2026-02-20 | 30.51 | $30.51 | — |
| 2026-02-19 | 30.51 | $30.51 | — |
| 2026-02-18 | 30.51 | $30.51 | — |
| 2026-02-17 | 30.51 | $30.51 | — |
| 2026-02-13 | 30.51 | $30.51 | — |
| 2026-02-12 | 30.51 | $30.51 | — |
| 2026-02-11 | 30.51 | $30.51 | — |
| 2026-02-10 | 30.51 | $30.51 | — |
| 2026-02-09 | 30.51 | $30.51 | — |
| 2026-02-06 | 30.51 | $30.51 | — |
| 2026-02-05 | 30.51 | $30.51 | 600 |
| 2026-02-04 | 30.51 | $30.51 | 600 |
| 2026-02-03 | 30.51 | $30.51 | 600 |
| 2026-02-02 | 30.51 | $30.51 | — |
| 2026-01-30 | 30.51 | $30.51 | — |
| 2026-01-29 | 30.51 | $30.51 | 600 |
| 2026-01-28 | 30.51 | $30.51 | 600 |
| 2026-01-27 | 30.51 | $30.51 | 600 |
| 2026-01-26 | 30.51 | $30.51 | 600 |
| 2026-01-23 | 30.51 | $30.51 | 600 |
| 2026-01-22 | 30.51 | $30.51 | 600 |
| 2026-01-21 | 30.51 | $30.51 | 600 |
| 2026-01-20 | 30.51 | $30.51 | 600 |
| 2026-01-16 | 30.51 | $30.51 | 600 |
| 2026-01-15 | 30.51 | $30.51 | 600 |
| 2026-01-14 | 30.51 | $30.51 | 600 |
| 2026-01-13 | 30.51 | $30.51 | 600 |
| 2026-01-12 | 30.51 | $30.51 | 600 |
| 2026-01-09 | 30.51 | $30.51 | 600 |
| 2026-01-08 | 30.51 | $30.51 | 600 |
| 2026-01-07 | 30.87 | $30.51 | 600 |
| 2026-01-06 | 30.87 | $30.51 | — |
| 2026-01-05 | 30.87 | $30.51 | 600 |
| 2026-01-02 | 30.87 | $30.51 | 600 |
| 2025-12-31 | 30.87 | $30.51 | 600 |
| 2025-12-30 | 30.50 | $30.51 | 600 |
| 2025-12-29 | 30.13 | $30.51 | 600 |
| 2025-12-26 | 29.76 | $30.51 | 600 |
| 2025-12-24 | 29.39 | $30.51 | — |
| 2025-12-23 | 29.02 | $30.51 | 600 |
| 2025-12-22 | 28.65 | $30.51 | 600 |
| 2025-12-19 | 28.19 | $30.51 | 600 |
| 2025-12-18 | 27.74 | $30.51 | 600 |
| 2025-12-17 | 27.28 | $30.51 | 600 |
| 2025-12-16 | 26.83 | $30.51 | 600 |
| 2025-12-15 | 26.37 | $30.51 | — |
| 2025-12-12 | 25.92 | $30.51 | — |
| 2025-12-11 | 25.46 | $30.51 | — |
| 2025-12-10 | 25.01 | $30.51 | — |
| 2025-12-09 | 24.55 | $37.75 | 300 |
| 2025-12-08 | 23.74 | $30.51 | 600 |
| 2025-12-05 | 23.28 | $30.51 | 600 |
| 2025-12-04 | 22.81 | $30.51 | 600 |
| 2025-12-03 | 22.33 | $30.51 | 601 |
| 2025-12-02 | 21.86 | $23.10 | 181 |
| 2025-12-01 | 21.75 | $23.10 | 181 |
| 2025-11-28 | 21.65 | $23.10 | 181 |
| 2025-11-26 | 21.54 | $23.10 | 181 |
| 2025-11-25 | 21.44 | $23.10 | — |
| 2025-11-24 | 21.33 | $23.11 | 391 |
| 2025-11-21 | 21.23 | $21.41 | 181 |
| 2025-11-20 | 21.34 | $21.41 | 181 |
| 2025-11-19 | 21.46 | $21.41 | 181 |
| 2025-11-18 | 21.58 | $21.41 | 181 |
| 2025-11-17 | 21.69 | $21.41 | 181 |
| 2025-11-14 | 21.81 | $21.41 | 181 |
| 2025-11-13 | 21.93 | $21.41 | 181 |
| 2025-11-12 | 22.04 | $21.41 | 181 |
| 2025-11-11 | 22.16 | $21.41 | 181 |
| 2025-11-10 | 22.28 | $21.41 | 181 |
| 2025-11-07 | 22.40 | $21.41 | 181 |
| 2025-11-06 | 22.51 | $21.00 | 200 |
| 2025-11-05 | 22.65 | $21.00 | 200 |
| 2025-11-04 | 22.79 | $21.00 | 200 |
| 2025-11-03 | 22.93 | $21.00 | 200 |
| 2025-10-31 | 23.06 | $21.00 | 200 |
| 2025-10-30 | 23.20 | $21.00 | 200 |
| 2025-10-29 | 23.34 | $21.00 | 200 |
| 2025-10-28 | 23.48 | $21.00 | — |
| 2025-10-27 | 23.61 | $21.00 | 231 |
| 2025-10-24 | 23.75 | $23.75 | — |
| 2025-10-23 | 23.75 | $23.75 | — |
| 2025-10-22 | 23.69 | $23.75 | — |
| 2025-10-21 | 23.63 | $23.75 | — |
| 2025-10-20 | 23.69 | $23.75 | — |
| 2025-10-17 | 23.75 | $23.75 | — |
| 2025-10-16 | 23.80 | $23.75 | — |
| 2025-10-15 | 23.90 | $23.75 | — |
| 2025-10-14 | 23.99 | $23.75 | — |
| 2025-10-13 | 24.08 | $23.75 | — |
| 2025-10-10 | 24.17 | $23.75 | — |
| 2025-10-09 | 24.26 | $23.75 | — |
| 2025-10-08 | 24.35 | $23.75 | — |
| 2025-10-07 | 24.44 | $23.75 | — |
| 2025-10-06 | 24.54 | $23.75 | — |
| 2025-10-03 | 24.63 | $23.75 | — |
| 2025-10-02 | 24.72 | $23.75 | — |
| 2025-10-01 | 24.81 | $23.75 | — |
| 2025-09-30 | 24.90 | $23.75 | — |
| 2025-09-29 | 24.99 | $23.75 | — |
| 2025-09-26 | 25.09 | $23.75 | 200 |
| 2025-09-25 | 25.18 | $22.55 | — |
| 2025-09-24 | 25.33 | $22.55 | 900 |
| 2025-09-23 | 25.48 | $24.91 | — |
| 2025-09-22 | 25.51 | $24.91 | — |
| 2025-09-19 | 25.55 | $24.91 | 198 |
| 2025-09-18 | 25.58 | $25.58 | — |
| 2025-09-17 | 25.58 | $25.58 | — |
| 2025-09-16 | 25.58 | $25.58 | — |
| 2025-09-15 | 25.58 | $25.58 | — |
| 2025-09-12 | 25.58 | $25.58 | — |
| 2025-09-11 | 25.58 | $25.58 | — |
| 2025-09-10 | 25.58 | $25.58 | — |
| 2025-09-09 | 25.58 | $25.58 | — |
| 2025-09-08 | 25.58 | $25.58 | — |
| 2025-09-05 | 25.58 | $25.58 | — |
| 2025-09-04 | 25.58 | $25.58 | — |
| 2025-09-03 | 25.58 | $25.58 | — |
| 2025-09-02 | 25.58 | $25.58 | — |
| 2025-08-29 | 25.58 | $25.58 | — |
| 2025-08-28 | 25.58 | $25.58 | — |
| 2025-08-27 | 25.58 | $25.58 | — |
| 2025-08-26 | 25.58 | $25.58 | — |
| 2025-08-25 | 25.58 | $25.58 | — |
| 2025-08-22 | 25.58 | $25.58 | — |
| 2025-08-21 | 25.58 | $25.58 | — |
| 2025-08-20 | 25.58 | $25.58 | — |
| 2025-08-19 | 25.58 | $25.58 | — |
| 2025-08-18 | 25.58 | $25.58 | — |
| 2025-08-15 | 25.58 | $25.58 | — |
| 2025-08-14 | 25.58 | $25.58 | — |
| 2025-08-13 | 25.58 | $25.58 | — |
| 2025-08-12 | 25.58 | $25.58 | — |
| 2025-08-11 | 25.58 | $25.58 | — |
| 2025-08-08 | 25.58 | $25.58 | — |
| 2025-08-07 | 25.58 | $25.58 | — |
| 2025-08-06 | 25.58 | $25.58 | — |
| 2025-08-05 | 25.58 | $25.58 | — |
| 2025-08-04 | 25.58 | $25.58 | — |
| 2025-08-01 | 25.58 | $25.58 | — |
| 2025-07-31 | 25.58 | $25.58 | — |
| 2025-07-30 | 25.58 | $25.58 | — |
| 2025-07-29 | 25.58 | $25.58 | — |
| 2025-07-28 | 25.58 | $25.58 | — |
| 2025-07-25 | 25.58 | $25.58 | — |
| 2025-07-24 | 25.58 | $25.58 | — |
| 2025-07-23 | 25.58 | $25.58 | — |
| 2025-07-22 | 25.58 | $25.58 | — |
| 2025-07-21 | 25.58 | $25.58 | — |
| 2025-07-18 | 25.58 | $25.58 | — |
| 2025-07-17 | 25.58 | $25.58 | — |
| 2025-07-16 | 25.58 | $25.58 | — |
| 2025-07-15 | 25.58 | $25.58 | — |
| 2025-07-14 | 25.58 | $25.58 | — |
| 2025-07-11 | 25.58 | $25.58 | — |
| 2025-07-10 | 25.58 | $25.58 | — |
| 2025-07-09 | 25.58 | $25.58 | — |
| 2025-07-08 | 25.58 | $25.58 | — |
| 2025-07-07 | 25.58 | $25.58 | — |
| 2025-07-03 | 25.58 | $25.58 | — |
| 2025-07-02 | 25.58 | $25.58 | — |
| 2025-07-01 | 25.58 | $25.58 | — |
| 2025-06-30 | 25.58 | $25.58 | — |
| 2025-06-27 | 25.58 | $25.58 | — |
| 2025-06-26 | 25.58 | $25.58 | — |
| 2025-06-25 | 25.48 | $25.58 | — |
| 2025-06-24 | 25.38 | $25.58 | — |
| 2025-06-23 | 25.28 | $25.58 | — |
| 2025-06-20 | 25.18 | $25.58 | — |
| 2025-06-18 | 25.08 | $25.58 | — |
| 2025-06-17 | 24.98 | $25.58 | — |
| 2025-06-16 | 25.01 | $25.58 | — |
| 2025-06-13 | 25.04 | $25.58 | — |
| 2025-06-12 | 25.08 | $25.58 | — |
| 2025-06-11 | 25.11 | $25.58 | — |
| 2025-06-10 | 25.14 | $25.58 | — |
| 2025-06-09 | 25.17 | $25.58 | — |
| 2025-06-06 | 25.20 | $25.58 | — |
| 2025-06-05 | 25.24 | $25.58 | — |
| 2025-06-04 | 25.27 | $25.58 | — |
| 2025-06-03 | 25.30 | $25.58 | — |
| 2025-06-02 | 25.35 | $25.58 | — |
| 2025-05-30 | 25.40 | $25.58 | — |
| 2025-05-29 | 25.45 | $25.58 | 300 |
| 2025-05-28 | 25.50 | $23.58 | — |
| 2025-05-27 | 25.66 | $23.58 | 100 |
| 2025-05-23 | 25.81 | $23.58 | — |
| 2025-05-22 | 25.96 | $23.58 | — |
| 2025-05-21 | 26.11 | $23.58 | — |
| 2025-05-20 | 26.26 | $23.58 | 1200 |
| 2025-05-19 | 26.41 | $26.22 | — |
| 2025-05-16 | 26.43 | $26.22 | — |
| 2025-05-15 | 26.45 | $26.22 | — |
| 2025-05-14 | 26.47 | $26.22 | — |
| 2025-05-13 | 26.49 | $26.22 | — |
| 2025-05-12 | 27.95 | $26.22 | — |
| 2025-05-09 | 29.42 | $26.22 | — |
| 2025-05-08 | 29.41 | $26.22 | — |
| 2025-05-07 | 30.88 | $26.22 | — |
| 2025-05-06 | 32.35 | $26.22 | 700 |
| 2025-05-05 | 33.81 | $26.60 | — |
| 2025-05-02 | 35.26 | $26.60 | — |
| 2025-05-01 | 36.71 | $26.60 | — |
| 2025-04-30 | 38.15 | $26.60 | — |
| 2025-04-29 | 39.60 | $26.60 | — |
| 2025-04-28 | 41.05 | $26.60 | — |
| 2025-04-25 | 42.50 | $26.60 | — |
| 2025-04-24 | 43.94 | $26.60 | — |
| 2025-04-23 | 45.39 | $26.60 | — |
| 2025-04-22 | 46.84 | $26.60 | — |
| 2025-04-21 | 48.29 | $26.60 | — |
| 2025-04-17 | 49.73 | $26.60 | — |
| 2025-04-16 | 51.18 | $26.60 | — |
| 2025-04-15 | 52.63 | $26.60 | 9400 |
| 2025-04-14 | 54.08 | $55.55 | — |
| 2025-04-11 | 54.08 | $55.55 | — |
| 2025-04-10 | 54.08 | $26.08 | 100 |
| 2025-04-09 | 55.55 | $55.55 | — |
| 2025-04-08 | 55.55 | $55.55 | 12191 |
| 2025-04-07 | 55.55 | $55.55 | — |
| 2025-04-04 | 55.55 | $55.55 | — |
| 2025-04-03 | 55.55 | $55.55 | 12191 |
| 2025-04-02 | 55.55 | $55.55 | 12191 |
| 2025-04-01 | 55.55 | $55.55 | 12191 |
| 2025-03-31 | 55.55 | $55.55 | 12191 |
| 2025-03-28 | 55.55 | $55.55 | — |
| 2025-03-27 | 55.55 | $55.55 | — |
| 2025-03-26 | 55.55 | $55.55 | — |
| 2025-03-25 | 55.55 | $55.55 | — |
| 2025-03-24 | 55.55 | $55.55 | — |
| 2025-03-21 | 55.55 | $55.55 | — |
| 2025-03-20 | 55.55 | $55.55 | — |
| 2025-03-19 | 55.55 | $55.55 | — |
| 2025-03-18 | 55.55 | $55.55 | — |
| 2025-03-17 | 55.55 | $55.55 | — |
| 2025-03-14 | 55.55 | $55.55 | — |
| 2025-03-13 | 55.55 | $55.55 | — |
| 2025-03-12 | 55.55 | $55.55 | — |
| 2025-03-11 | 55.55 | $55.55 | — |
| 2025-03-10 | 55.55 | $55.55 | — |
| 2025-03-07 | 55.55 | $55.55 | — |
| 2025-03-06 | 55.55 | $55.55 | — |
| 2025-03-05 | 55.55 | $55.55 | — |
| 2025-03-04 | 55.55 | $55.55 | — |
| 2025-03-03 | 55.55 | $55.55 | — |
| 2025-02-28 | 55.55 | $55.55 | — |
| 2025-02-27 | 55.55 | $55.55 | — |
| 2025-02-26 | 55.55 | $55.55 | — |
| 2025-02-25 | 55.55 | $55.55 | — |
| 2025-02-24 | 55.55 | $55.55 | — |
| 2025-02-21 | 55.55 | $55.55 | — |
| 2025-02-20 | 55.55 | $55.55 | — |
| 2025-02-19 | 55.55 | $55.55 | — |
| 2025-02-18 | 55.55 | $55.55 | — |
| 2025-02-14 | 55.55 | $55.55 | — |
| 2025-02-13 | 55.55 | $55.55 | — |
| 2025-02-12 | 55.55 | $55.55 | — |
| 2025-02-11 | 55.55 | $55.55 | — |
| 2025-02-10 | 55.55 | $55.55 | — |
| 2025-02-07 | 55.55 | $55.55 | — |
| 2025-02-06 | 55.55 | $55.55 | — |
| 2025-02-05 | 55.55 | $55.55 | — |
| 2025-02-04 | 55.55 | $55.55 | — |
| 2025-02-03 | 55.55 | $55.55 | — |
| 2025-01-31 | 55.55 | $55.55 | — |
| 2025-01-30 | 55.55 | $55.55 | — |
| 2025-01-29 | 55.55 | $55.55 | — |
| 2025-01-28 | 55.55 | $55.55 | — |
| 2025-01-27 | 55.55 | $55.55 | — |
| 2025-01-24 | 55.55 | $55.55 | — |
| 2025-01-23 | 55.55 | $55.55 | — |
| 2025-01-22 | 55.55 | $55.55 | — |
| 2025-01-21 | 55.55 | $55.55 | — |
| 2025-01-17 | 55.55 | $55.55 | — |
| 2025-01-16 | 55.55 | $55.55 | — |
| 2025-01-15 | 55.55 | $55.55 | — |
| 2025-01-14 | 55.55 | $55.55 | — |
| 2025-01-13 | 55.55 | $55.55 | — |
| 2025-01-10 | 55.55 | $55.55 | — |
| 2025-01-08 | 55.55 | $55.55 | — |
| 2025-01-07 | 55.55 | $55.55 | — |
| 2025-01-06 | 55.55 | $55.55 | — |
| 2025-01-03 | 55.55 | $55.55 | — |
| 2025-01-02 | 55.55 | $55.55 | — |
| 2024-12-31 | 55.55 | $55.55 | — |
| 2024-12-30 | 55.55 | $55.55 | — |
| 2024-12-27 | 55.55 | $55.55 | — |
| 2024-12-26 | 55.55 | $55.55 | — |
| 2024-12-24 | 55.55 | $55.55 | — |
| 2024-12-23 | 55.55 | $55.55 | — |
| 2024-12-20 | 55.55 | $55.55 | — |
| 2024-12-19 | 55.55 | $55.55 | — |
| 2024-12-18 | 55.55 | $55.55 | — |
| 2024-12-17 | 55.55 | $55.55 | — |
| 2024-12-16 | 55.55 | $55.55 | — |
| 2024-12-13 | 55.55 | $55.55 | — |
| 2024-12-12 | 55.55 | $55.55 | — |
| 2024-12-11 | 55.55 | $55.55 | — |
| 2024-12-10 | 55.55 | $55.55 | — |
| 2024-12-09 | 55.55 | $55.55 | — |
| 2024-12-06 | 55.55 | $55.55 | — |
| 2024-12-05 | 55.55 | $55.55 | — |
| 2024-12-04 | 55.55 | $55.55 | — |
| 2024-12-03 | 55.55 | $55.55 | — |
| 2024-12-02 | 55.55 | $55.55 | — |
| 2024-11-29 | 55.55 | $55.55 | — |
| 2024-11-27 | 55.55 | $55.55 | — |
| 2024-11-26 | 55.55 | $55.55 | — |
| 2024-11-25 | 55.55 | $55.55 | — |
| 2024-11-22 | 55.55 | $55.55 | — |
| 2024-11-21 | 55.55 | $55.55 | — |
| 2024-11-20 | 55.55 | $55.55 | — |
| 2024-11-19 | 55.55 | $55.55 | — |
| 2024-11-18 | 55.55 | $55.55 | — |
| 2024-11-15 | 55.55 | $55.55 | — |
| 2024-11-14 | 55.55 | $55.55 | — |
| 2024-11-13 | 55.55 | $55.55 | — |
| 2024-11-12 | 55.55 | $55.55 | — |
| 2024-11-11 | 55.55 | $55.55 | — |
| 2024-11-08 | 55.55 | $55.55 | — |
| 2024-11-07 | 55.55 | $55.55 | — |
| 2024-11-06 | 55.55 | $55.55 | — |
| 2024-11-05 | 55.55 | $55.55 | — |
| 2024-11-04 | 55.55 | $55.55 | — |
| 2024-11-01 | 55.55 | $55.55 | — |
| 2024-10-31 | 55.55 | $55.55 | — |
| 2024-10-30 | 55.55 | $55.55 | — |
| 2024-10-29 | 55.55 | $55.55 | — |
| 2024-10-28 | 55.55 | $55.55 | — |
| 2024-10-25 | 55.55 | $55.55 | — |
| 2024-10-24 | 55.55 | $55.55 | — |
| 2024-10-23 | 55.55 | $55.55 | — |
| 2024-10-22 | 55.55 | $55.55 | — |
| 2024-10-21 | 55.55 | $55.55 | — |
| 2024-10-18 | 55.55 | $55.55 | — |
| 2024-10-17 | 55.55 | $55.55 | — |
| 2024-10-16 | 55.55 | $55.55 | — |
| 2024-10-15 | 55.55 | $55.55 | — |
| 2024-10-14 | 55.55 | $55.55 | — |
| 2024-10-11 | 55.55 | $55.55 | — |
| 2024-10-10 | 55.55 | $55.55 | — |
| 2024-10-09 | 55.55 | $55.55 | — |
| 2024-10-08 | 55.55 | $55.55 | — |
| 2024-10-07 | 55.55 | $55.55 | — |
| 2024-10-04 | 55.55 | $55.55 | — |
| 2024-10-03 | 55.55 | $55.55 | — |
| 2024-10-02 | 55.55 | $55.55 | — |
| 2024-10-01 | 55.55 | $55.55 | — |
| 2024-09-30 | 55.55 | $55.55 | — |
| 2024-09-27 | 55.55 | $55.55 | — |
| 2024-09-26 | 55.55 | $55.55 | — |
| 2024-09-25 | 55.55 | $55.55 | — |
| 2024-09-24 | 55.55 | $55.55 | — |
| 2024-09-23 | 55.55 | $55.55 | — |
| 2024-09-20 | 55.55 | $55.55 | — |
| 2024-09-19 | 55.55 | $55.55 | — |
| 2024-09-18 | 55.55 | $55.55 | — |
| 2024-09-17 | 55.55 | $55.55 | — |
| 2024-09-16 | 55.55 | $55.55 | — |
| 2024-09-13 | 55.55 | $55.55 | — |
| 2024-09-12 | 55.55 | $55.55 | — |
| 2024-09-11 | 55.55 | $55.55 | — |
| 2024-09-10 | 55.55 | $55.55 | — |
| 2024-09-09 | 55.55 | $55.55 | — |
| 2024-09-06 | 55.55 | $55.55 | — |
| 2024-09-05 | 55.55 | $55.55 | — |
| 2024-09-04 | 55.55 | $55.55 | — |
| 2024-09-03 | 55.55 | $55.55 | — |
| 2024-08-30 | 55.55 | $55.55 | — |
| 2024-08-29 | 55.55 | $55.55 | — |
| 2024-08-28 | 55.55 | $55.55 | — |
| 2024-08-27 | 55.55 | $55.55 | — |
| 2024-08-26 | 55.55 | $55.55 | — |
| 2024-08-23 | 55.55 | $55.55 | — |
| 2024-08-22 | 55.55 | $55.55 | — |
| 2024-08-21 | 55.55 | $55.55 | — |
| 2024-08-20 | 55.55 | $55.55 | — |
| 2024-08-19 | 55.55 | $55.55 | — |
| 2024-08-16 | 55.55 | $55.55 | — |
| 2024-08-15 | 55.55 | $55.55 | — |
| 2024-08-14 | 55.55 | $55.55 | — |
| 2024-08-13 | 55.55 | $55.55 | — |
| 2024-08-12 | 55.55 | $55.55 | — |
| 2024-08-09 | 55.55 | $55.55 | — |
| 2024-08-08 | 55.55 | $55.55 | — |
| 2024-08-07 | 55.55 | $55.55 | — |
| 2024-08-06 | 55.55 | $55.55 | — |
| 2024-08-05 | 55.55 | $55.55 | — |
| 2024-08-02 | 55.55 | $55.55 | — |
| 2024-08-01 | 55.55 | $55.55 | — |
| 2024-07-31 | 55.55 | $55.55 | — |
| 2024-07-30 | 55.55 | $55.55 | — |
| 2024-07-29 | 55.55 | $55.55 | — |
| 2024-07-26 | 55.55 | $55.55 | — |
| 2024-07-25 | 55.55 | $55.55 | — |
| 2024-07-24 | 55.55 | $55.55 | — |
| 2024-07-23 | 55.55 | $55.55 | — |
| 2024-07-22 | 55.55 | $55.55 | — |
| 2024-07-19 | 55.55 | $55.55 | — |
| 2024-07-18 | 55.55 | $55.55 | — |
| 2024-07-17 | 55.55 | $55.55 | — |
| 2024-07-16 | 55.55 | $55.55 | — |
| 2024-07-15 | 55.55 | $55.55 | — |
| 2024-07-12 | 55.55 | $55.55 | — |
| 2024-07-11 | 55.55 | $55.55 | — |
| 2024-07-10 | 55.55 | $55.55 | — |
| 2024-07-09 | 55.55 | $55.55 | — |
| 2024-07-08 | 55.55 | $55.55 | — |
| 2024-07-05 | 55.55 | $55.55 | — |
| 2024-07-03 | 55.55 | $55.55 | — |
| 2024-07-02 | 55.55 | $55.55 | — |
| 2024-07-01 | 55.55 | $55.55 | — |
| 2024-06-28 | 55.55 | $55.55 | — |
| 2024-06-27 | 55.55 | $55.55 | — |
| 2024-06-26 | 55.55 | $55.55 | — |
| 2024-06-25 | 55.55 | $55.55 | — |
| 2024-06-24 | 55.55 | $55.55 | — |
| 2024-06-21 | 55.55 | $55.55 | — |
| 2024-06-20 | 55.55 | $55.55 | — |
| 2024-06-18 | 55.55 | $55.55 | — |
| 2024-06-17 | 55.55 | $55.55 | — |
| 2024-06-14 | 55.55 | $55.55 | — |
| 2024-06-13 | 55.55 | $55.55 | — |
| 2024-06-12 | 55.55 | $55.55 | — |
| 2024-06-11 | 55.55 | $55.55 | — |
| 2024-06-10 | 55.55 | $55.55 | — |
| 2024-06-07 | 55.55 | $55.55 | — |
| 2024-06-06 | 55.55 | $55.55 | — |
| 2024-06-05 | 55.55 | $55.55 | — |
| 2024-06-04 | 55.55 | $55.55 | — |
| 2024-06-03 | 55.55 | $55.55 | — |
| 2024-05-31 | 55.55 | $55.55 | — |
| 2024-05-30 | 55.55 | $55.55 | — |
| 2024-05-29 | 55.55 | $55.55 | — |
| 2024-05-28 | 55.55 | $55.55 | — |
| 2024-05-24 | 55.55 | $55.55 | — |
| 2024-05-23 | 55.55 | $55.55 | — |
| 2024-05-22 | 55.55 | $55.55 | — |
| 2024-05-21 | 55.55 | $55.55 | — |
| 2024-05-20 | 55.55 | $55.55 | — |
| 2024-05-17 | 55.55 | $55.55 | — |
| 2024-05-16 | 55.55 | $55.55 | — |
| 2024-05-15 | 55.55 | $55.55 | — |
| 2024-05-14 | 55.55 | $55.55 | — |
| 2024-05-13 | 55.55 | $55.55 | — |
| 2024-05-10 | 55.55 | $55.55 | — |
| 2024-05-09 | 55.55 | $55.55 | — |
| 2024-05-08 | 55.55 | $55.55 | — |
| 2024-05-07 | 55.55 | $55.55 | — |
| 2024-05-06 | 55.55 | $55.55 | — |
| 2024-05-03 | 55.55 | $55.55 | — |
| 2024-05-02 | 55.55 | $55.55 | — |
| 2024-05-01 | 55.55 | $55.55 | — |
| 2024-04-30 | 55.55 | $55.55 | — |
| 2024-04-29 | 55.55 | $55.55 | — |
| 2024-04-26 | 55.55 | $55.55 | — |
| 2024-04-25 | 55.55 | $55.55 | — |
| 2024-04-24 | 55.55 | $55.55 | — |
| 2024-04-23 | 55.55 | $55.55 | — |
| 2024-04-22 | 55.55 | $55.55 | — |
| 2024-04-19 | 55.55 | $55.55 | — |
| 2024-04-18 | 55.55 | $55.55 | — |
| 2024-04-17 | 55.55 | $55.55 | — |
| 2024-04-16 | 55.55 | $55.55 | — |
| 2024-04-15 | 55.55 | $55.55 | — |
| 2024-04-12 | 55.55 | $55.55 | — |
| 2024-04-11 | 55.55 | $55.55 | — |
| 2024-04-10 | 55.55 | $55.55 | — |
| 2024-04-09 | 55.55 | $55.55 | — |
| 2024-04-08 | 55.55 | $55.55 | — |
| 2024-04-05 | 55.55 | $55.55 | — |
| 2024-04-04 | 55.55 | $55.55 | — |
| 2024-04-03 | 55.55 | $55.55 | — |
| 2024-04-02 | 55.55 | $55.55 | — |
| 2024-04-01 | 55.55 | $55.55 | — |
| 2024-03-28 | 55.55 | $55.55 | — |
| 2024-03-27 | 55.55 | $55.55 | — |
| 2024-03-26 | 55.55 | $55.55 | — |
| 2024-03-25 | 55.55 | $55.55 | — |
| 2024-03-22 | 55.55 | $55.55 | — |
| 2024-03-21 | 55.55 | $55.55 | — |
| 2024-03-20 | 55.55 | $55.55 | — |
| 2024-03-19 | 55.55 | $55.55 | — |
| 2024-03-18 | 55.55 | $55.55 | — |
| 2024-03-15 | 55.55 | $55.55 | — |
| 2024-03-14 | 55.55 | $55.55 | — |
| 2024-03-13 | 55.55 | $55.55 | — |
| 2024-03-12 | 55.55 | $55.55 | — |
| 2024-03-11 | 55.55 | $55.55 | — |
| 2024-03-08 | 55.55 | $55.55 | — |
| 2024-03-07 | 55.55 | $55.55 | — |
| 2024-03-06 | 55.55 | $55.55 | — |
| 2024-03-05 | 55.55 | $55.55 | — |
| 2024-03-04 | 55.55 | $55.55 | — |
| 2024-03-01 | 55.55 | $55.55 | — |
| 2024-02-29 | 55.55 | $55.55 | — |
| 2024-02-28 | 55.55 | $55.55 | — |
| 2024-02-27 | 55.55 | $55.55 | — |
| 2024-02-26 | 55.55 | $55.55 | — |
| 2024-02-23 | 55.55 | $55.55 | — |
| 2024-02-22 | 55.55 | $55.55 | — |
| 2024-02-21 | 55.55 | $55.55 | — |
| 2024-02-20 | 55.55 | $55.55 | — |
| 2024-02-16 | 55.55 | $55.55 | — |
| 2024-02-15 | 55.55 | $55.55 | — |
| 2024-02-14 | 55.55 | $55.55 | — |
| 2024-02-13 | 55.55 | $55.55 | — |
| 2024-02-12 | 55.55 | $55.55 | — |
| 2024-02-09 | 55.55 | $55.55 | — |
| 2024-02-08 | 55.55 | $55.55 | — |
| 2024-02-07 | 55.55 | $55.55 | — |
| 2024-02-06 | 55.55 | $55.55 | — |
| 2024-02-05 | 55.55 | $55.55 | — |
| 2024-02-02 | 55.55 | $55.55 | — |
| 2024-02-01 | 55.55 | $55.55 | — |
| 2024-01-31 | 55.55 | $55.55 | — |
| 2024-01-30 | 55.55 | $55.55 | — |
| 2024-01-29 | 55.55 | $55.55 | — |
| 2024-01-26 | 55.55 | $55.55 | — |
| 2024-01-25 | 55.55 | $55.55 | — |
| 2024-01-24 | 55.55 | $55.55 | — |
| 2024-01-23 | 55.55 | $55.55 | — |
| 2024-01-22 | 55.55 | $55.55 | — |
| 2024-01-19 | 55.55 | $55.55 | — |
| 2024-01-18 | 55.55 | $55.55 | — |
| 2024-01-17 | 55.55 | $55.55 | — |
| 2024-01-16 | 55.55 | $55.55 | — |
| 2024-01-12 | 55.55 | $55.55 | — |
| 2024-01-11 | 55.55 | $55.55 | — |
| 2024-01-10 | 55.55 | $55.55 | — |
| 2024-01-09 | 55.55 | $55.55 | — |
| 2024-01-08 | 55.55 | $55.55 | — |
| 2024-01-05 | 55.55 | $55.55 | — |
| 2024-01-04 | 55.55 | $55.55 | — |
| 2024-01-03 | 55.55 | $55.55 | — |
| 2024-01-02 | 55.55 | $55.55 | — |
| 2023-12-29 | 55.55 | $55.55 | — |
| 2023-12-28 | 55.55 | $55.55 | — |
| 2023-12-27 | 55.55 | $55.55 | — |
| 2023-12-26 | 55.55 | $55.55 | — |
| 2023-12-22 | 55.55 | $55.55 | — |
| 2023-12-21 | 55.55 | $55.55 | — |
| 2023-12-20 | 55.55 | $55.55 | — |
| 2023-12-19 | 55.55 | $55.55 | — |
| 2023-12-18 | 55.55 | $55.55 | — |
| 2023-12-15 | 55.55 | $55.55 | — |
| 2023-12-14 | 55.55 | $55.55 | — |
| 2023-12-13 | 55.55 | $55.55 | — |
| 2023-12-12 | 55.55 | $55.55 | — |
| 2023-12-11 | 55.55 | $55.55 | — |
| 2023-12-08 | 55.55 | $55.55 | — |
| 2023-12-07 | 55.55 | $55.55 | — |
| 2023-12-06 | 55.55 | $55.55 | — |
| 2023-12-05 | 55.55 | $55.55 | — |
| 2023-12-04 | 55.55 | $55.55 | — |
| 2023-12-01 | 55.55 | $55.55 | — |
| 2023-11-30 | 55.55 | $55.55 | — |
| 2023-11-29 | 55.55 | $55.55 | — |
| 2023-11-28 | 55.55 | $55.55 | — |
| 2023-11-27 | 55.55 | $55.55 | — |
| 2023-11-24 | 55.55 | $55.55 | — |
| 2023-11-22 | 55.55 | $55.55 | — |
| 2023-11-21 | 55.55 | $55.55 | — |
| 2023-11-20 | 55.55 | $55.55 | — |
| 2023-11-17 | 55.55 | $55.55 | — |
| 2023-11-16 | 55.55 | $55.55 | — |
| 2023-11-15 | 55.55 | $55.55 | — |
| 2023-11-14 | 55.55 | $55.55 | — |
| 2023-11-13 | 55.55 | $55.55 | — |
| 2023-11-10 | 55.55 | $55.55 | — |
| 2023-11-09 | 55.55 | $55.55 | — |
| 2023-11-08 | 55.55 | $55.55 | — |
| 2023-11-07 | 55.55 | $55.55 | — |
| 2023-11-06 | 55.55 | $55.55 | — |
| 2023-11-03 | 55.55 | $55.55 | — |
| 2023-11-02 | 55.55 | $55.55 | — |
| 2023-11-01 | 55.55 | $55.55 | — |
| 2023-10-31 | 55.55 | $55.55 | — |
| 2023-10-30 | 55.55 | $55.55 | — |
| 2023-10-27 | 55.55 | $55.55 | — |
| 2023-10-26 | 55.55 | $55.55 | — |
| 2023-10-25 | 55.55 | $55.55 | — |
| 2023-10-24 | 55.55 | $55.55 | — |
| 2023-10-23 | 55.55 | $55.55 | — |
| 2023-10-20 | 55.55 | $55.55 | — |
| 2023-10-19 | 55.55 | $55.55 | — |
| 2023-10-18 | 55.55 | $55.55 | — |
| 2023-10-17 | 55.55 | $55.55 | — |
| 2023-10-16 | 55.55 | $55.55 | — |
| 2023-10-13 | 55.55 | $55.55 | — |
| 2023-10-12 | 55.55 | $55.55 | — |
| 2023-10-11 | 55.55 | $55.55 | — |
| 2023-10-10 | 55.55 | $55.55 | — |
| 2023-10-09 | 55.55 | $55.55 | — |
| 2023-10-06 | 55.55 | $55.55 | — |
| 2023-10-05 | 55.55 | $55.55 | — |
| 2023-10-04 | 55.55 | $55.55 | — |
| 2023-10-03 | 55.55 | $55.55 | — |
| 2023-10-02 | 55.55 | $55.55 | — |
| 2023-09-29 | 55.55 | $55.55 | — |
| 2023-09-28 | 55.55 | $55.55 | — |
| 2023-09-27 | 55.55 | $55.55 | — |
| 2023-09-26 | 55.55 | $55.55 | — |
| 2023-09-25 | 55.55 | $55.55 | — |
| 2023-09-22 | 55.55 | $55.55 | — |
| 2023-09-21 | 55.55 | $55.55 | — |
| 2023-09-20 | 55.55 | $55.55 | — |
| 2023-09-19 | 55.55 | $55.55 | — |
| 2023-09-18 | 55.55 | $55.55 | — |
| 2023-09-15 | 55.55 | $55.55 | — |
| 2023-09-14 | 55.55 | $55.55 | — |
| 2023-09-13 | 55.55 | $55.55 | — |
| 2023-09-12 | 55.55 | $55.55 | — |
| 2023-09-11 | 55.55 | $55.55 | — |
| 2023-09-08 | 55.55 | $55.55 | — |
| 2023-09-07 | 55.55 | $55.55 | — |
| 2023-09-06 | 55.55 | $55.55 | — |
| 2023-09-05 | 55.55 | $55.55 | — |
| 2023-09-01 | 55.55 | $55.55 | — |
| 2023-08-31 | 55.55 | $55.55 | — |
| 2023-08-30 | 55.55 | $55.55 | — |
| 2023-08-29 | 55.55 | $55.55 | — |
| 2023-08-28 | 55.55 | $55.55 | — |
| 2023-08-25 | 55.55 | $55.55 | — |
| 2023-08-24 | 55.55 | $55.55 | — |
| 2023-08-23 | 54.86 | $55.55 | — |
| 2023-08-22 | 54.86 | $55.55 | — |
| 2023-08-21 | 54.86 | $55.55 | — |
| 2023-08-18 | 54.86 | $55.55 | — |
| 2023-08-17 | 54.86 | $55.55 | — |
| 2023-08-16 | 54.86 | $55.55 | — |
| 2023-08-15 | 54.86 | $55.55 | — |
| 2023-08-14 | 54.86 | $55.55 | — |
| 2023-08-11 | 54.86 | $55.55 | — |
| 2023-08-10 | 54.86 | $55.55 | — |
| 2023-08-09 | 54.86 | $55.55 | — |
| 2023-08-08 | 54.86 | $55.55 | — |
| 2023-08-07 | 54.86 | $55.55 | — |
| 2023-08-04 | 54.86 | $55.55 | — |
| 2023-08-03 | 54.86 | $55.55 | — |
| 2023-08-02 | 54.86 | $55.55 | — |
| 2023-08-01 | 54.86 | $55.55 | — |
| 2023-07-31 | 54.86 | $55.55 | — |
| 2023-07-28 | 54.86 | $55.55 | — |
| 2023-07-27 | 54.86 | $41.82 | 300 |
| 2023-07-26 | 55.55 | $55.55 | — |
| 2023-07-25 | 55.55 | $55.55 | — |
| 2023-07-24 | 55.55 | $55.55 | — |
| 2023-07-21 | 55.55 | $55.55 | — |
| 2023-07-20 | 55.55 | $55.55 | — |
| 2023-07-19 | 55.55 | $55.55 | — |
| 2023-07-18 | 55.55 | $55.55 | — |
| 2023-07-17 | 55.55 | $55.55 | — |
| 2023-07-14 | 55.55 | $55.55 | — |
| 2023-07-13 | 55.55 | $55.55 | — |
| 2023-07-12 | 55.55 | $55.55 | — |
| 2023-07-11 | 55.55 | $55.55 | — |
| 2023-07-10 | 55.55 | $55.55 | — |
| 2023-07-07 | 55.55 | $55.55 | — |
| 2023-07-06 | 55.55 | $55.55 | — |
| 2023-07-05 | 55.55 | $55.55 | — |
| 2023-07-03 | 55.55 | $55.55 | — |
| 2023-06-30 | 55.55 | $55.55 | — |
| 2023-06-29 | 55.55 | $55.55 | — |
| 2023-06-28 | 55.55 | $55.55 | — |
| 2023-06-27 | 55.55 | $55.55 | — |
| 2023-06-26 | 55.55 | $55.55 | — |
| 2023-06-23 | 55.55 | $55.55 | — |
| 2023-06-22 | 55.55 | $55.55 | — |
| 2023-06-21 | 55.55 | $55.55 | — |
| 2023-06-20 | 55.55 | $55.55 | — |
| 2023-06-16 | 55.55 | $55.55 | — |
| 2023-06-15 | 55.55 | $55.55 | — |
| 2023-06-14 | 55.55 | $55.55 | — |
| 2023-06-13 | 55.55 | $55.55 | — |
| 2023-06-12 | 55.55 | $55.55 | — |
| 2023-06-09 | 55.55 | $55.55 | — |
| 2023-06-08 | 55.55 | $55.55 | — |
| 2023-06-07 | 55.55 | $55.55 | — |
| 2023-06-06 | 55.55 | $55.55 | — |
| 2023-06-05 | 55.55 | $55.55 | — |
| 2023-06-02 | 55.55 | $55.55 | — |
| 2023-06-01 | 55.55 | $55.55 | — |
| 2023-05-31 | 55.55 | $55.55 | — |
| 2023-05-30 | 55.55 | $55.55 | — |
| 2023-05-26 | 55.55 | $55.55 | — |
| 2023-05-25 | 55.55 | $55.55 | — |
| 2023-05-24 | 55.55 | $55.55 | — |
| 2023-05-23 | 55.55 | $55.55 | — |
| 2023-05-22 | 55.55 | $55.55 | — |
| 2023-05-19 | 55.55 | $55.55 | — |
| 2023-05-18 | 55.55 | $55.55 | — |
| 2023-05-17 | 55.55 | $55.55 | — |
| 2023-05-16 | 55.55 | $55.55 | — |
| 2023-05-15 | 55.55 | $55.55 | — |
| 2023-05-12 | 55.55 | $55.55 | — |
| 2023-05-11 | 55.55 | $55.55 | — |
| 2023-05-10 | 55.55 | $55.55 | — |
| 2023-05-09 | 55.55 | $55.55 | — |
| 2023-05-08 | 55.55 | $55.55 | — |
| 2023-05-05 | 55.55 | $55.55 | — |
| 2023-05-04 | 55.55 | $55.55 | — |
| 2023-05-03 | 55.55 | $55.55 | — |
| 2023-05-02 | 55.55 | $55.55 | — |
| 2023-05-01 | 55.55 | $55.55 | — |
| 2023-04-28 | 55.55 | $55.55 | — |
| 2023-04-27 | 55.55 | $55.55 | — |
| 2023-04-26 | 55.55 | $55.55 | — |
| 2023-04-25 | 55.55 | $55.55 | — |
| 2023-04-24 | 55.55 | $55.55 | — |
| 2023-04-21 | 55.55 | $55.55 | — |
| 2023-04-20 | 55.55 | $55.55 | — |
| 2023-04-19 | 55.55 | $55.55 | — |
| 2023-04-18 | 55.55 | $55.55 | — |
| 2023-04-17 | 55.55 | $55.55 | — |
| 2023-04-14 | 55.55 | $55.55 | — |
| 2023-04-13 | 55.55 | $55.55 | — |
| 2023-04-12 | 55.55 | $55.55 | — |
| 2023-04-11 | 55.55 | $55.55 | — |
| 2023-04-10 | 55.55 | $55.55 | — |
| 2023-04-06 | 55.55 | $55.55 | — |
| 2023-04-05 | 55.55 | $55.55 | — |
| 2023-04-04 | 55.55 | $55.55 | — |
| 2023-04-03 | 55.55 | $55.55 | — |
| 2023-03-31 | 55.55 | $55.55 | — |
| 2023-03-30 | 55.55 | $55.55 | — |
| 2023-03-29 | 55.55 | $55.55 | — |
| 2023-03-28 | 55.55 | $55.55 | — |
| 2023-03-27 | 55.55 | $55.55 | — |
| 2023-03-24 | 55.55 | $55.55 | — |
| 2023-03-23 | 55.55 | $55.55 | — |
| 2023-03-22 | 55.55 | $55.55 | — |
| 2023-03-21 | 55.55 | $55.55 | — |
| 2023-03-20 | 55.55 | $55.55 | — |
| 2023-03-17 | 55.55 | $55.55 | — |
| 2023-03-16 | 55.55 | $55.55 | — |
| 2023-03-15 | 55.55 | $55.55 | — |
| 2023-03-14 | 55.55 | $55.55 | — |
| 2023-03-13 | 55.55 | $55.55 | — |
| 2023-03-10 | 55.55 | $55.55 | — |
| 2023-03-09 | 55.55 | $55.55 | — |
| 2023-03-08 | 55.55 | $55.55 | — |
| 2023-03-07 | 55.55 | $55.55 | — |
| 2023-03-06 | 55.55 | $55.55 | — |
| 2023-03-03 | 55.55 | $55.55 | — |
| 2023-03-02 | 55.55 | $55.55 | — |
| 2023-03-01 | 55.55 | $55.55 | — |
| 2023-02-28 | 55.55 | $55.55 | — |
| 2023-02-27 | 55.55 | $55.55 | — |
| 2023-02-24 | 55.55 | $55.55 | — |
| 2023-02-23 | 55.55 | $55.55 | — |
| 2023-02-22 | 55.55 | $55.55 | — |
| 2023-02-21 | 55.55 | $55.55 | — |
| 2023-02-17 | 55.55 | $55.55 | — |
| 2023-02-16 | 55.55 | $55.55 | — |
| 2023-02-15 | 55.55 | $55.55 | — |
| 2023-02-14 | 55.55 | $55.55 | — |
| 2023-02-13 | 55.55 | $55.55 | — |
| 2023-02-10 | 55.55 | $55.55 | — |
| 2023-02-09 | 55.55 | $55.55 | — |
| 2023-02-08 | 55.55 | $55.55 | — |
| 2023-02-07 | 55.55 | $55.55 | — |
| 2023-02-06 | 55.55 | $55.55 | — |
| 2023-02-03 | 55.55 | $55.55 | — |
| 2023-02-02 | 55.55 | $55.55 | — |
| 2023-02-01 | 55.55 | $55.55 | — |
| 2023-01-31 | 55.55 | $55.55 | — |
| 2023-01-30 | 55.55 | $55.55 | — |
| 2023-01-27 | 55.55 | $55.55 | — |
| 2023-01-26 | 55.55 | $55.55 | — |
| 2023-01-25 | 55.55 | $55.55 | — |
| 2023-01-24 | 55.59 | $55.55 | — |
| 2023-01-23 | 55.63 | $55.55 | — |
| 2023-01-20 | 55.67 | $55.55 | — |
| 2023-01-19 | 57.05 | $55.55 | — |
| 2023-01-18 | 58.42 | $55.55 | — |
| 2023-01-17 | 59.79 | $55.55 | — |
| 2023-01-13 | 61.16 | $55.55 | — |
| 2023-01-12 | 62.54 | $55.55 | — |
| 2023-01-11 | 63.91 | $55.55 | — |
| 2023-01-10 | 65.28 | $55.55 | — |
| 2023-01-09 | 66.65 | $55.55 | — |
| 2023-01-06 | 68.03 | $55.55 | — |
| 2023-01-05 | 69.40 | $55.55 | — |
| 2023-01-04 | 70.77 | $55.55 | — |
| 2023-01-03 | 72.14 | $55.55 | — |
| 2022-12-30 | 73.52 | $55.55 | — |
| 2022-12-29 | 74.89 | $55.55 | — |
| 2022-12-28 | 76.26 | $55.55 | — |
| 2022-12-27 | 77.63 | $55.55 | 400 |
| 2022-12-23 | 79.01 | $56.30 | 250 |
| 2022-12-22 | 80.34 | $56.36 | 200 |
| 2022-12-21 | 81.67 | $56.45 | 800 |
| 2022-12-20 | 83.00 | $83.00 | — |
| 2022-12-19 | 83.00 | $83.00 | — |
| 2022-12-16 | 83.00 | $83.00 | — |
| 2022-12-15 | 83.00 | $83.00 | — |
| 2022-12-14 | 83.00 | $83.00 | — |
| 2022-12-13 | 83.00 | $83.00 | — |
| 2022-12-12 | 83.00 | $83.00 | — |
| 2022-12-09 | 83.00 | $83.00 | — |
| 2022-12-08 | 83.00 | $83.00 | — |
| 2022-12-07 | 83.00 | $83.00 | — |
| 2022-12-06 | 83.00 | $83.00 | — |
| 2022-12-05 | 83.00 | $83.00 | — |
| 2022-12-02 | 83.00 | $83.00 | — |
| 2022-12-01 | 83.00 | $83.00 | — |
| 2022-11-30 | 83.00 | $83.00 | — |
| 2022-11-29 | 83.00 | $83.00 | — |
| 2022-11-28 | 83.00 | $83.00 | — |
| 2022-11-25 | 83.00 | $83.00 | — |
| 2022-11-23 | 83.00 | $83.00 | — |
| 2022-11-22 | 83.00 | $83.00 | — |
| 2022-11-21 | 83.00 | $83.00 | — |
| 2022-11-18 | 83.00 | $83.00 | — |
| 2022-11-17 | 83.00 | $83.00 | — |
| 2022-11-16 | 83.00 | $83.00 | — |
| 2022-11-15 | 83.00 | $83.00 | — |
| 2022-11-14 | 83.00 | $83.00 | — |
| 2022-11-11 | 83.00 | $83.00 | — |
| 2022-11-10 | 83.00 | $83.00 | — |
| 2022-11-09 | 83.00 | $83.00 | — |
| 2022-11-08 | 83.00 | $83.00 | — |
| 2022-11-07 | 83.00 | $83.00 | — |
| 2022-11-04 | 83.00 | $83.00 | — |
| 2022-11-03 | 83.00 | $83.00 | — |
| 2022-11-02 | 83.00 | $83.00 | — |
| 2022-11-01 | 83.00 | $83.00 | — |
| 2022-10-31 | 83.00 | $83.00 | — |
| 2022-10-28 | 83.00 | $83.00 | — |
| 2022-10-27 | 83.00 | $83.00 | — |
| 2022-10-26 | 83.00 | $83.00 | — |
| 2022-10-25 | 83.00 | $83.00 | — |
| 2022-10-24 | 83.00 | $83.00 | — |
| 2022-10-21 | 83.00 | $83.00 | — |
| 2022-10-20 | 83.00 | $83.00 | — |
| 2022-10-19 | 83.00 | $83.00 | — |
| 2022-10-18 | 83.00 | $83.00 | — |
| 2022-10-17 | 83.00 | $83.00 | — |
| 2022-10-14 | 83.00 | $83.00 | — |
| 2022-10-13 | 83.00 | $83.00 | — |
| 2022-10-12 | 83.00 | $83.00 | — |
| 2022-10-11 | 83.00 | $83.00 | — |
| 2022-10-10 | 83.00 | $83.00 | — |
| 2022-10-07 | 83.00 | $83.00 | — |
| 2022-10-06 | 83.00 | $83.00 | — |
| 2022-10-05 | 83.00 | $83.00 | — |
| 2022-10-04 | 83.00 | $83.00 | — |
| 2022-10-03 | 83.00 | $83.00 | — |
| 2022-09-30 | 83.00 | $83.00 | — |
| 2022-09-29 | 83.00 | $83.00 | — |
| 2022-09-28 | 83.00 | $83.00 | — |
| 2022-09-27 | 83.00 | $83.00 | — |
| 2022-09-26 | 83.00 | $83.00 | — |
| 2022-09-23 | 83.00 | $83.00 | — |
| 2022-09-22 | 83.00 | $83.00 | — |
| 2022-09-21 | 83.00 | $83.00 | — |
| 2022-09-20 | 83.00 | $83.00 | — |
| 2022-09-19 | 83.00 | $83.00 | — |
| 2022-09-16 | 83.00 | $83.00 | — |
| 2022-09-15 | 83.00 | $83.00 | — |
| 2022-09-14 | 83.00 | $83.00 | — |
| 2022-09-13 | 83.00 | $83.00 | — |
| 2022-09-12 | 83.00 | $83.00 | — |
| 2022-09-09 | 83.00 | $83.00 | — |
| 2022-09-08 | 83.00 | $83.00 | — |
| 2022-09-07 | 83.00 | $83.00 | — |
| 2022-09-06 | 83.00 | $83.00 | — |
| 2022-09-02 | 83.00 | $83.00 | — |
| 2022-09-01 | 83.00 | $83.00 | — |
| 2022-08-31 | 83.00 | $83.00 | — |
| 2022-08-30 | 83.00 | $83.00 | — |
| 2022-08-29 | 83.00 | $83.00 | — |
| 2022-08-26 | 83.00 | $83.00 | — |
| 2022-08-25 | 83.00 | $83.00 | — |
| 2022-08-24 | 83.00 | $83.00 | — |
| 2022-08-23 | 83.00 | $83.00 | — |
| 2022-08-22 | 83.00 | $83.00 | — |
| 2022-08-19 | 83.00 | $83.00 | — |
| 2022-08-18 | 83.00 | $83.00 | — |
| 2022-08-17 | 83.00 | $83.00 | — |
| 2022-08-16 | 83.00 | $83.00 | — |
| 2022-08-15 | 83.00 | $83.00 | — |
| 2022-08-12 | 83.00 | $83.00 | — |
| 2022-08-11 | 83.00 | $83.00 | — |
| 2022-08-10 | 83.00 | $83.00 | — |
| 2022-08-09 | 83.00 | $83.00 | — |
| 2022-08-08 | 83.00 | $83.00 | — |
| 2022-08-05 | 83.00 | $83.00 | — |
| 2022-08-04 | 83.00 | $83.00 | — |
| 2022-08-03 | 83.00 | $83.00 | — |
| 2022-08-02 | 83.00 | $83.00 | — |
| 2022-08-01 | 83.00 | $83.00 | — |
| 2022-07-29 | 83.00 | $83.00 | — |
| 2022-07-28 | 83.00 | $83.00 | — |
| 2022-07-27 | 83.00 | $83.00 | — |
| 2022-07-26 | 83.00 | $83.00 | — |
| 2022-07-25 | 83.00 | $83.00 | — |
| 2022-07-22 | 83.00 | $83.00 | — |
| 2022-07-21 | 83.00 | $83.00 | — |
| 2022-07-20 | 83.00 | $83.00 | — |
| 2022-07-19 | 83.00 | $83.00 | — |
| 2022-07-18 | 83.00 | $83.00 | — |
| 2022-07-15 | 83.00 | $83.00 | — |
| 2022-07-14 | 83.00 | $83.00 | — |
| 2022-07-13 | 83.00 | $83.00 | — |
| 2022-07-12 | 83.00 | $83.00 | — |
| 2022-07-11 | 83.00 | $83.00 | — |
| 2022-07-08 | 83.00 | $83.00 | — |
| 2022-07-07 | 83.00 | $83.00 | — |
| 2022-07-06 | 83.00 | $83.00 | — |
| 2022-07-05 | 83.00 | $83.00 | — |
| 2022-07-01 | 83.00 | $83.00 | — |
| 2022-06-30 | 83.00 | $83.00 | — |
| 2022-06-29 | 83.00 | $83.00 | — |
| 2022-06-28 | 83.00 | $83.00 | — |
| 2022-06-27 | 83.00 | $83.00 | — |
| 2022-06-24 | 83.00 | $83.00 | — |
| 2022-06-23 | 83.00 | $83.00 | — |
| 2022-06-22 | 83.00 | $83.00 | — |
| 2022-06-21 | 83.00 | $83.00 | — |
| 2022-06-17 | 83.00 | $83.00 | — |
| 2022-06-16 | 83.00 | $83.00 | — |
| 2022-06-15 | 83.00 | $83.00 | — |
| 2022-06-14 | 83.00 | $83.00 | — |
| 2022-06-13 | 83.00 | $83.00 | — |
| 2022-06-10 | 83.00 | $83.00 | — |
| 2022-06-09 | 83.00 | $83.00 | — |
| 2022-06-08 | 83.00 | $83.00 | — |
| 2022-06-07 | 83.00 | $83.00 | — |
| 2022-06-06 | 83.00 | $83.00 | — |
| 2022-06-03 | 83.00 | $83.00 | — |
| 2022-06-02 | 83.00 | $83.00 | — |
| 2022-06-01 | 83.00 | $83.00 | — |
| 2022-05-31 | 83.00 | $83.00 | — |
| 2022-05-27 | 83.00 | $83.00 | — |
| 2022-05-26 | 83.00 | $83.00 | — |
| 2022-05-25 | 83.00 | $83.00 | — |
| 2022-05-24 | 83.00 | $83.00 | — |
| 2022-05-23 | 83.00 | $83.00 | — |
| 2022-05-20 | 83.00 | $83.00 | — |
| 2022-05-19 | 83.00 | $83.00 | — |
| 2022-05-18 | 83.00 | $83.00 | — |
| 2022-05-17 | 83.00 | $83.00 | — |
| 2022-05-16 | 83.00 | $83.00 | — |
| 2022-05-13 | 83.00 | $83.00 | — |
| 2022-05-12 | 83.00 | $83.00 | — |
| 2022-05-11 | 83.00 | $83.00 | — |
| 2022-05-10 | 83.00 | $83.00 | — |
| 2022-05-09 | 83.00 | $83.00 | — |
| 2022-05-06 | 83.00 | $83.00 | — |
| 2022-05-05 | 83.00 | $83.00 | — |
| 2022-05-04 | 83.00 | $83.00 | — |
| 2022-05-03 | 83.00 | $83.00 | — |
| 2022-05-02 | 83.00 | $83.00 | — |
| 2022-04-29 | 83.00 | $83.00 | — |
| 2022-04-28 | 83.00 | $83.00 | — |
| 2022-04-27 | 83.00 | $83.00 | — |
| 2022-04-26 | 83.00 | $83.00 | — |
| 2022-04-25 | 83.00 | $83.00 | — |
| 2022-04-22 | 83.00 | $83.00 | — |
| 2022-04-21 | 83.00 | $83.00 | — |
| 2022-04-20 | 83.00 | $83.00 | — |
| 2022-04-19 | 83.00 | $83.00 | — |
| 2022-04-18 | 83.00 | $83.00 | — |
| 2022-04-14 | 83.00 | $83.00 | — |
| 2022-04-13 | 83.00 | $83.00 | — |
| 2022-04-12 | 83.00 | $83.00 | — |
| 2022-04-11 | 83.00 | $83.00 | — |
| 2022-04-08 | 83.00 | $83.00 | — |
| 2022-04-07 | 83.00 | $83.00 | — |
| 2022-04-06 | 83.00 | $83.00 | — |
| 2022-04-05 | 83.00 | $83.00 | — |
| 2022-04-04 | 83.00 | $83.00 | — |
| 2022-04-01 | 83.00 | $83.00 | — |
| 2022-03-31 | 83.00 | $83.00 | — |
| 2022-03-30 | 83.00 | $83.00 | — |
| 2022-03-29 | 83.00 | $83.00 | — |
| 2022-03-28 | 83.00 | $83.00 | — |
| 2022-03-25 | 83.00 | $83.00 | — |
| 2022-03-24 | 83.00 | $83.00 | — |
| 2022-03-23 | 83.00 | $83.00 | — |
| 2022-03-22 | 83.00 | $83.00 | — |
| 2022-03-21 | 83.00 | $83.00 | — |
| 2022-03-18 | 83.00 | $83.00 | — |
| 2022-03-17 | 83.00 | $83.00 | — |
| 2022-03-16 | 83.00 | $83.00 | — |
| 2022-03-15 | 83.00 | $83.00 | — |
| 2022-03-14 | 83.00 | $83.00 | — |
| 2022-03-11 | 83.00 | $83.00 | — |
| 2022-03-10 | 83.00 | $83.00 | — |
| 2022-03-09 | 83.00 | $83.00 | — |
| 2022-03-08 | 83.00 | $83.00 | — |
| 2022-03-07 | 83.00 | $83.00 | — |
| 2022-03-04 | 83.00 | $83.00 | — |
| 2022-03-03 | 83.00 | $83.00 | — |
| 2022-03-02 | 83.00 | $83.00 | — |
| 2022-03-01 | 83.00 | $83.00 | — |
| 2022-02-28 | 83.00 | $83.00 | — |
| 2022-02-25 | 83.00 | $83.00 | — |
| 2022-02-24 | 83.00 | $83.00 | — |
| 2022-02-23 | 83.00 | $83.00 | — |
| 2022-02-22 | 83.00 | $83.00 | — |
| 2022-02-18 | 83.00 | $83.00 | — |
| 2022-02-17 | 83.00 | $83.00 | — |
| 2022-02-16 | 83.00 | $83.00 | — |
| 2022-02-15 | 83.00 | $83.00 | — |
| 2022-02-14 | 83.00 | $83.00 | — |
| 2022-02-11 | 83.00 | $83.00 | — |
| 2022-02-10 | 83.00 | $83.00 | — |
| 2022-02-09 | 83.00 | $83.00 | — |
| 2022-02-08 | 83.00 | $83.00 | — |
| 2022-02-07 | 83.00 | $83.00 | — |
| 2022-02-04 | 83.00 | $83.00 | — |
| 2022-02-03 | 83.00 | $83.00 | — |
| 2022-02-02 | 83.00 | $83.00 | — |
| 2022-02-01 | 83.00 | $83.00 | — |
| 2022-01-31 | 83.00 | $83.00 | — |
| 2022-01-28 | 83.00 | $83.00 | — |
| 2022-01-27 | 83.00 | $83.00 | — |
| 2022-01-26 | 83.00 | $83.00 | — |
| 2022-01-25 | 83.00 | $83.00 | — |
| 2022-01-24 | 83.00 | $83.00 | — |
| 2022-01-21 | 83.00 | $83.00 | — |
| 2022-01-20 | 83.00 | $83.00 | — |
| 2022-01-19 | 83.00 | $83.00 | — |
| 2022-01-18 | 83.00 | $83.00 | — |
| 2022-01-14 | 83.00 | $83.00 | — |
| 2022-01-13 | 83.00 | $83.00 | — |
| 2022-01-12 | 83.00 | $83.00 | — |
| 2022-01-11 | 83.00 | $83.00 | — |
| 2022-01-10 | 83.00 | $83.00 | — |
| 2022-01-07 | 83.00 | $83.00 | — |
| 2022-01-06 | 83.00 | $83.00 | — |
| 2022-01-05 | 83.00 | $83.00 | — |
| 2022-01-04 | 83.00 | $83.00 | — |
| 2022-01-03 | 83.00 | $83.00 | — |
| 2021-12-31 | 83.00 | $83.00 | — |
| 2021-12-30 | 83.00 | $83.00 | — |
| 2021-12-29 | 83.00 | $83.00 | — |
| 2021-12-28 | 83.00 | $83.00 | — |
| 2021-12-27 | 83.00 | $83.00 | — |
| 2021-12-23 | 83.00 | $83.00 | — |
| 2021-12-22 | 83.00 | $83.00 | — |
| 2021-12-21 | 83.00 | $83.00 | — |
| 2021-12-20 | 83.00 | $83.00 | — |
| 2021-12-17 | 83.00 | $83.00 | — |
| 2021-12-16 | 83.00 | $83.00 | — |
| 2021-12-15 | 83.00 | $83.00 | — |
| 2021-12-14 | 83.00 | $83.00 | — |
| 2021-12-13 | 83.00 | $83.00 | — |
| 2021-12-10 | 83.00 | $83.00 | — |
| 2021-12-09 | 83.00 | $83.00 | — |
| 2021-12-08 | 83.00 | $83.00 | — |
| 2021-12-07 | 83.00 | $83.00 | — |
| 2021-12-06 | 83.00 | $83.00 | — |
| 2021-12-03 | 83.00 | $83.00 | — |
| 2021-12-02 | 83.00 | $83.00 | — |
| 2021-12-01 | 83.00 | $83.00 | — |
| 2021-11-30 | 83.00 | $83.00 | — |
| 2021-11-29 | 83.00 | $83.00 | — |
| 2021-11-26 | 83.00 | $83.00 | — |
| 2021-11-24 | 83.00 | $83.00 | — |
| 2021-11-23 | 83.00 | $83.00 | — |
| 2021-11-22 | 83.00 | $83.00 | — |
| 2021-11-19 | 83.00 | $83.00 | — |
| 2021-11-18 | 83.00 | $83.00 | — |
| 2021-11-17 | 83.00 | $83.00 | — |
| 2021-11-16 | 83.00 | $83.00 | — |
| 2021-11-15 | 83.00 | $83.00 | — |
| 2021-11-12 | 83.00 | $83.00 | — |
| 2021-11-11 | 83.00 | $83.00 | — |
| 2021-11-10 | 83.00 | $83.00 | — |
| 2021-11-09 | 83.00 | $83.00 | — |
| 2021-11-08 | 83.00 | $83.00 | — |
| 2021-11-05 | 83.00 | $83.00 | — |
| 2021-11-04 | 83.00 | $83.00 | — |
| 2021-11-03 | 83.00 | $83.00 | — |
| 2021-11-02 | 83.00 | $83.00 | — |
| 2021-11-01 | 83.00 | $83.00 | — |
| 2021-10-29 | 83.00 | $83.00 | — |
| 2021-10-28 | 83.00 | $83.00 | — |
| 2021-10-27 | 83.30 | $83.00 | — |
| 2021-10-26 | 83.61 | $83.00 | — |
| 2021-10-25 | 83.91 | $83.00 | — |
| 2021-10-22 | 84.21 | $83.00 | — |
| 2021-10-21 | 84.51 | $83.00 | — |
| 2021-10-20 | 84.82 | $83.00 | — |
| 2021-10-19 | 85.12 | $83.00 | — |
| 2021-10-18 | 85.42 | $83.00 | — |
| 2021-10-15 | 85.72 | $83.00 | — |
| 2021-10-14 | 86.02 | $83.00 | — |
| 2021-10-13 | 86.13 | $83.00 | — |
| 2021-10-12 | 86.24 | $83.00 | — |
| 2021-10-11 | 86.35 | $83.00 | — |
| 2021-10-08 | 86.46 | $83.00 | — |
| 2021-10-07 | 86.57 | $83.00 | — |
| 2021-10-06 | 86.68 | $83.00 | — |
| 2021-10-05 | 86.79 | $83.00 | — |
| 2021-10-04 | 86.91 | $83.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.22
2026-07-14
Close Price
$31.40
Vol: 81
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.66
Average
55.77
Maximum
86.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 31.22 | $31.40 | 81 |
| 2026-07-13 | 31.21 | $31.40 | 81 |
| 2026-07-10 | 31.19 | $31.40 | 81 |
| 2026-07-09 | 31.16 | $31.40 | 81 |
| 2026-07-08 | 31.14 | $31.40 | — |
| 2026-07-07 | 31.11 | $31.40 | — |
| 2026-07-06 | 31.08 | $31.40 | 81 |
| 2026-07-02 | 31.05 | $31.40 | 81 |
| 2026-07-01 | 31.01 | $31.40 | 81 |
| 2026-06-30 | 30.97 | $31.40 | 81 |
| 2026-06-29 | 30.92 | $31.40 | 81 |
| 2026-06-26 | 30.87 | $31.40 | 81 |
| 2026-06-25 | 30.82 | $31.40 | 81 |
| 2026-06-24 | 30.75 | $31.40 | 81 |
| 2026-06-23 | 30.69 | $31.40 | 81 |
| 2026-06-22 | 30.61 | $23.10 | 230 |
| 2026-06-18 | 31.40 | $31.40 | 81 |
| 2026-06-17 | 31.40 | $31.40 | 81 |
| 2026-06-16 | 31.40 | $31.40 | 81 |
| 2026-06-15 | 31.40 | $31.40 | 81 |
| 2026-06-12 | 31.40 | $31.40 | 81 |
| 2026-06-11 | 31.40 | $31.40 | 81 |
| 2026-06-10 | 31.40 | $31.40 | 81 |
| 2026-06-09 | 31.40 | $31.40 | 81 |
| 2026-06-08 | 31.40 | $31.40 | — |
| 2026-06-05 | 31.40 | $31.40 | 81 |
| 2026-06-04 | 31.40 | $31.40 | 81 |
| 2026-06-03 | 31.40 | $31.40 | 81 |
| 2026-06-02 | 31.40 | $31.40 | 81 |
| 2026-06-01 | 31.41 | $31.40 | 81 |
| 2026-05-29 | 31.41 | $31.40 | 81 |
| 2026-05-28 | 31.41 | $31.40 | 81 |
| 2026-05-27 | 31.41 | $31.40 | 81 |
| 2026-05-26 | 31.41 | $31.40 | — |
| 2026-05-22 | 31.41 | $31.40 | 81 |
| 2026-05-21 | 31.41 | $31.40 | 81 |
| 2026-05-20 | 31.41 | $31.40 | 81 |
| 2026-05-19 | 31.41 | $31.40 | 81 |
| 2026-05-18 | 31.41 | $31.40 | 81 |
| 2026-05-15 | 31.41 | $31.40 | — |
| 2026-05-14 | 31.42 | $31.40 | 81 |
| 2026-05-13 | 31.42 | $31.40 | 81 |
| 2026-05-12 | 31.42 | $31.40 | 81 |
| 2026-05-11 | 31.42 | $31.40 | 81 |
| 2026-05-08 | 31.42 | $31.40 | 81 |
| 2026-05-07 | 31.43 | $31.40 | — |
| 2026-05-06 | 31.43 | $31.40 | 81 |
| 2026-05-05 | 31.43 | $31.40 | 81 |
| 2026-05-04 | 31.44 | $31.40 | — |
| 2026-05-01 | 31.44 | $31.40 | 81 |
| 2026-04-30 | 31.44 | $31.40 | 81 |
| 2026-04-29 | 31.45 | $31.40 | 81 |
| 2026-04-28 | 31.45 | $31.40 | 81 |
| 2026-04-27 | 31.46 | $31.40 | 81 |
| 2026-04-24 | 31.47 | $31.40 | 81 |
| 2026-04-23 | 31.47 | $31.40 | 81 |
| 2026-04-22 | 31.48 | $31.40 | 81 |
| 2026-04-21 | 31.49 | $31.40 | 81 |
| 2026-04-20 | 31.50 | $31.40 | — |
| 2026-04-17 | 31.51 | $31.40 | 81 |
| 2026-04-16 | 31.52 | $31.40 | 81 |
| 2026-04-15 | 31.53 | $31.40 | 81 |
| 2026-04-14 | 31.55 | $31.40 | 81 |
| 2026-04-13 | 31.56 | $31.40 | 81 |
| 2026-04-10 | 31.58 | $31.40 | 81 |
| 2026-04-09 | 31.60 | $31.40 | 81 |
| 2026-04-08 | 31.62 | $31.40 | 81 |
| 2026-04-07 | 31.64 | $31.40 | 1401 |
| 2026-04-06 | 31.67 | $32.00 | 81 |
| 2026-04-02 | 31.63 | $32.00 | 81 |
| 2026-04-01 | 31.59 | $32.00 | 81 |
| 2026-03-31 | 31.55 | $32.00 | 100 |
| 2026-03-30 | 31.50 | $32.00 | 100 |
| 2026-03-27 | 31.45 | $32.00 | 100 |
| 2026-03-26 | 31.39 | $32.00 | 100 |
| 2026-03-25 | 31.33 | $32.00 | 100 |
| 2026-03-24 | 31.26 | $32.00 | 100 |
| 2026-03-23 | 31.18 | $32.00 | 100 |
| 2026-03-20 | 31.09 | $32.00 | 100 |
| 2026-03-19 | 31.00 | $32.00 | 100 |
| 2026-03-18 | 30.89 | $32.00 | 100 |
| 2026-03-17 | 30.77 | $32.00 | 100 |
| 2026-03-16 | 30.65 | $32.00 | 100 |
| 2026-03-13 | 30.50 | $30.51 | 600 |
| 2026-03-12 | 30.50 | $30.51 | 600 |
| 2026-03-11 | 30.50 | $30.51 | 600 |
| 2026-03-10 | 30.50 | $30.51 | 600 |
| 2026-03-09 | 30.50 | $30.51 | 600 |
| 2026-03-06 | 30.50 | $30.51 | 600 |
| 2026-03-05 | 30.50 | $30.51 | 600 |
| 2026-03-04 | 30.50 | $30.51 | 600 |
| 2026-03-03 | 30.49 | $30.51 | 600 |
| 2026-03-02 | 30.49 | $30.51 | 600 |
| 2026-02-27 | 30.49 | $30.51 | 600 |
| 2026-02-26 | 30.49 | $30.51 | 600 |
| 2026-02-25 | 30.49 | $30.51 | 600 |
| 2026-02-24 | 30.48 | $30.51 | 600 |
| 2026-02-23 | 30.48 | $30.51 | 600 |
| 2026-02-20 | 30.48 | $30.51 | — |
| 2026-02-19 | 30.47 | $30.51 | — |
| 2026-02-18 | 30.47 | $30.51 | — |
| 2026-02-17 | 30.47 | $30.51 | — |
| 2026-02-13 | 30.46 | $30.51 | — |
| 2026-02-12 | 30.46 | $30.51 | — |
| 2026-02-11 | 30.45 | $30.51 | — |
| 2026-02-10 | 30.45 | $30.51 | — |
| 2026-02-09 | 30.44 | $30.51 | — |
| 2026-02-06 | 30.43 | $30.51 | — |
| 2026-02-05 | 30.42 | $30.51 | 600 |
| 2026-02-04 | 30.41 | $30.51 | 600 |
| 2026-02-03 | 30.40 | $30.51 | 600 |
| 2026-02-02 | 30.39 | $30.51 | — |
| 2026-01-30 | 30.38 | $30.51 | — |
| 2026-01-29 | 30.37 | $30.51 | 600 |
| 2026-01-28 | 30.35 | $30.51 | 600 |
| 2026-01-27 | 30.34 | $30.51 | 600 |
| 2026-01-26 | 30.32 | $30.51 | 600 |
| 2026-01-23 | 30.30 | $30.51 | 600 |
| 2026-01-22 | 30.28 | $30.51 | 600 |
| 2026-01-21 | 30.25 | $30.51 | 600 |
| 2026-01-20 | 30.22 | $30.51 | 600 |
| 2026-01-16 | 30.19 | $30.51 | 600 |
| 2026-01-15 | 30.16 | $30.51 | 600 |
| 2026-01-14 | 30.12 | $30.51 | 600 |
| 2026-01-13 | 30.08 | $30.51 | 600 |
| 2026-01-12 | 30.04 | $30.51 | 600 |
| 2026-01-09 | 29.99 | $30.51 | 600 |
| 2026-01-08 | 29.93 | $30.51 | 600 |
| 2026-01-07 | 29.87 | $30.51 | 600 |
| 2026-01-06 | 29.80 | $30.51 | — |
| 2026-01-05 | 29.73 | $30.51 | 600 |
| 2026-01-02 | 29.65 | $30.51 | 600 |
| 2025-12-31 | 29.56 | $30.51 | 600 |
| 2025-12-30 | 29.46 | $30.51 | 600 |
| 2025-12-29 | 29.34 | $30.51 | 600 |
| 2025-12-26 | 29.22 | $30.51 | 600 |
| 2025-12-24 | 29.09 | $30.51 | — |
| 2025-12-23 | 28.94 | $30.51 | 600 |
| 2025-12-22 | 28.77 | $30.51 | 600 |
| 2025-12-19 | 28.59 | $30.51 | 600 |
| 2025-12-18 | 28.39 | $30.51 | 600 |
| 2025-12-17 | 28.16 | $30.51 | 600 |
| 2025-12-16 | 27.92 | $30.51 | 600 |
| 2025-12-15 | 27.64 | $30.51 | — |
| 2025-12-12 | 27.34 | $30.51 | — |
| 2025-12-11 | 27.01 | $30.51 | — |
| 2025-12-10 | 26.64 | $30.51 | — |
| 2025-12-09 | 26.23 | $37.75 | 300 |
| 2025-12-08 | 25.02 | $30.51 | 600 |
| 2025-12-05 | 24.44 | $30.51 | 600 |
| 2025-12-04 | 23.80 | $30.51 | 600 |
| 2025-12-03 | 23.09 | $30.51 | 601 |
| 2025-12-02 | 22.31 | $23.10 | 181 |
| 2025-12-01 | 22.23 | $23.10 | 181 |
| 2025-11-28 | 22.14 | $23.10 | 181 |
| 2025-11-26 | 22.04 | $23.10 | 181 |
| 2025-11-25 | 21.93 | $23.10 | — |
| 2025-11-24 | 21.80 | $23.11 | 391 |
| 2025-11-21 | 21.66 | $21.41 | 181 |
| 2025-11-20 | 21.69 | $21.41 | 181 |
| 2025-11-19 | 21.72 | $21.41 | 181 |
| 2025-11-18 | 21.75 | $21.41 | 181 |
| 2025-11-17 | 21.79 | $21.41 | 181 |
| 2025-11-14 | 21.83 | $21.41 | 181 |
| 2025-11-13 | 21.87 | $21.41 | 181 |
| 2025-11-12 | 21.92 | $21.41 | 181 |
| 2025-11-11 | 21.98 | $21.41 | 181 |
| 2025-11-10 | 22.04 | $21.41 | 181 |
| 2025-11-07 | 22.10 | $21.41 | 181 |
| 2025-11-06 | 22.17 | $21.00 | 200 |
| 2025-11-05 | 22.30 | $21.00 | 200 |
| 2025-11-04 | 22.43 | $21.00 | 200 |
| 2025-11-03 | 22.58 | $21.00 | 200 |
| 2025-10-31 | 22.75 | $21.00 | 200 |
| 2025-10-30 | 22.94 | $21.00 | 200 |
| 2025-10-29 | 23.14 | $21.00 | 200 |
| 2025-10-28 | 23.37 | $21.00 | — |
| 2025-10-27 | 23.61 | $21.00 | 231 |
| 2025-10-24 | 23.89 | $23.75 | — |
| 2025-10-23 | 23.90 | $23.75 | — |
| 2025-10-22 | 23.92 | $23.75 | — |
| 2025-10-21 | 23.94 | $23.75 | — |
| 2025-10-20 | 23.96 | $23.75 | — |
| 2025-10-17 | 23.98 | $23.75 | — |
| 2025-10-16 | 24.00 | $23.75 | — |
| 2025-10-15 | 24.03 | $23.75 | — |
| 2025-10-14 | 24.06 | $23.75 | — |
| 2025-10-13 | 24.09 | $23.75 | — |
| 2025-10-10 | 24.13 | $23.75 | — |
| 2025-10-09 | 24.17 | $23.75 | — |
| 2025-10-08 | 24.21 | $23.75 | — |
| 2025-10-07 | 24.26 | $23.75 | — |
| 2025-10-06 | 24.31 | $23.75 | — |
| 2025-10-03 | 24.37 | $23.75 | — |
| 2025-10-02 | 24.44 | $23.75 | — |
| 2025-10-01 | 24.51 | $23.75 | — |
| 2025-09-30 | 24.59 | $23.75 | — |
| 2025-09-29 | 24.68 | $23.75 | — |
| 2025-09-26 | 24.78 | $23.75 | 200 |
| 2025-09-25 | 24.89 | $22.55 | — |
| 2025-09-24 | 25.13 | $22.55 | 900 |
| 2025-09-23 | 25.41 | $24.91 | — |
| 2025-09-22 | 25.46 | $24.91 | — |
| 2025-09-19 | 25.52 | $24.91 | 198 |
| 2025-09-18 | 25.58 | $25.58 | — |
| 2025-09-17 | 25.58 | $25.58 | — |
| 2025-09-16 | 25.58 | $25.58 | — |
| 2025-09-15 | 25.58 | $25.58 | — |
| 2025-09-12 | 25.58 | $25.58 | — |
| 2025-09-11 | 25.58 | $25.58 | — |
| 2025-09-10 | 25.58 | $25.58 | — |
| 2025-09-09 | 25.58 | $25.58 | — |
| 2025-09-08 | 25.58 | $25.58 | — |
| 2025-09-05 | 25.58 | $25.58 | — |
| 2025-09-04 | 25.58 | $25.58 | — |
| 2025-09-03 | 25.58 | $25.58 | — |
| 2025-09-02 | 25.58 | $25.58 | — |
| 2025-08-29 | 25.58 | $25.58 | — |
| 2025-08-28 | 25.58 | $25.58 | — |
| 2025-08-27 | 25.58 | $25.58 | — |
| 2025-08-26 | 25.58 | $25.58 | — |
| 2025-08-25 | 25.58 | $25.58 | — |
| 2025-08-22 | 25.58 | $25.58 | — |
| 2025-08-21 | 25.58 | $25.58 | — |
| 2025-08-20 | 25.58 | $25.58 | — |
| 2025-08-19 | 25.58 | $25.58 | — |
| 2025-08-18 | 25.58 | $25.58 | — |
| 2025-08-15 | 25.58 | $25.58 | — |
| 2025-08-14 | 25.58 | $25.58 | — |
| 2025-08-13 | 25.58 | $25.58 | — |
| 2025-08-12 | 25.58 | $25.58 | — |
| 2025-08-11 | 25.59 | $25.58 | — |
| 2025-08-08 | 25.59 | $25.58 | — |
| 2025-08-07 | 25.59 | $25.58 | — |
| 2025-08-06 | 25.59 | $25.58 | — |
| 2025-08-05 | 25.59 | $25.58 | — |
| 2025-08-04 | 25.59 | $25.58 | — |
| 2025-08-01 | 25.59 | $25.58 | — |
| 2025-07-31 | 25.59 | $25.58 | — |
| 2025-07-30 | 25.59 | $25.58 | — |
| 2025-07-29 | 25.59 | $25.58 | — |
| 2025-07-28 | 25.59 | $25.58 | — |
| 2025-07-25 | 25.60 | $25.58 | — |
| 2025-07-24 | 25.60 | $25.58 | — |
| 2025-07-23 | 25.60 | $25.58 | — |
| 2025-07-22 | 25.60 | $25.58 | — |
| 2025-07-21 | 25.60 | $25.58 | — |
| 2025-07-18 | 25.61 | $25.58 | — |
| 2025-07-17 | 25.61 | $25.58 | — |
| 2025-07-16 | 25.61 | $25.58 | — |
| 2025-07-15 | 25.61 | $25.58 | — |
| 2025-07-14 | 25.62 | $25.58 | — |
| 2025-07-11 | 25.62 | $25.58 | — |
| 2025-07-10 | 25.63 | $25.58 | — |
| 2025-07-09 | 25.63 | $25.58 | — |
| 2025-07-08 | 25.64 | $25.58 | — |
| 2025-07-07 | 25.64 | $25.58 | — |
| 2025-07-03 | 25.65 | $25.58 | — |
| 2025-07-02 | 25.66 | $25.58 | — |
| 2025-07-01 | 25.66 | $25.58 | — |
| 2025-06-30 | 25.67 | $25.58 | — |
| 2025-06-27 | 25.68 | $25.58 | — |
| 2025-06-26 | 25.69 | $25.58 | — |
| 2025-06-25 | 25.71 | $25.58 | — |
| 2025-06-24 | 25.72 | $25.58 | — |
| 2025-06-23 | 25.73 | $25.58 | — |
| 2025-06-20 | 25.75 | $25.58 | — |
| 2025-06-18 | 25.77 | $25.58 | — |
| 2025-06-17 | 25.79 | $25.58 | — |
| 2025-06-16 | 25.81 | $25.58 | — |
| 2025-06-13 | 25.84 | $25.58 | — |
| 2025-06-12 | 25.86 | $25.58 | — |
| 2025-06-11 | 25.89 | $25.58 | — |
| 2025-06-10 | 25.92 | $25.58 | — |
| 2025-06-09 | 25.96 | $25.58 | — |
| 2025-06-06 | 26.00 | $25.58 | — |
| 2025-06-05 | 26.05 | $25.58 | — |
| 2025-06-04 | 26.09 | $25.58 | — |
| 2025-06-03 | 26.15 | $25.58 | — |
| 2025-06-02 | 26.21 | $25.58 | — |
| 2025-05-30 | 26.27 | $25.58 | — |
| 2025-05-29 | 26.35 | $25.58 | 300 |
| 2025-05-28 | 26.43 | $23.58 | — |
| 2025-05-27 | 26.73 | $23.58 | 100 |
| 2025-05-23 | 27.06 | $23.58 | — |
| 2025-05-22 | 27.43 | $23.58 | — |
| 2025-05-21 | 27.83 | $23.58 | — |
| 2025-05-20 | 28.28 | $23.58 | 1200 |
| 2025-05-19 | 28.77 | $26.22 | — |
| 2025-05-16 | 29.04 | $26.22 | — |
| 2025-05-15 | 29.34 | $26.22 | — |
| 2025-05-14 | 29.67 | $26.22 | — |
| 2025-05-13 | 30.03 | $26.22 | — |
| 2025-05-12 | 30.43 | $26.22 | — |
| 2025-05-09 | 30.87 | $26.22 | — |
| 2025-05-08 | 31.36 | $26.22 | — |
| 2025-05-07 | 31.90 | $26.22 | — |
| 2025-05-06 | 32.50 | $26.22 | 700 |
| 2025-05-05 | 33.16 | $26.60 | — |
| 2025-05-02 | 33.86 | $26.60 | — |
| 2025-05-01 | 34.62 | $26.60 | — |
| 2025-04-30 | 35.46 | $26.60 | — |
| 2025-04-29 | 36.40 | $26.60 | — |
| 2025-04-28 | 37.43 | $26.60 | — |
| 2025-04-25 | 38.57 | $26.60 | — |
| 2025-04-24 | 39.83 | $26.60 | — |
| 2025-04-23 | 41.22 | $26.60 | — |
| 2025-04-22 | 42.76 | $26.60 | — |
| 2025-04-21 | 44.46 | $26.60 | — |
| 2025-04-17 | 46.34 | $26.60 | — |
| 2025-04-16 | 48.42 | $26.60 | — |
| 2025-04-15 | 50.71 | $26.60 | 9400 |
| 2025-04-14 | 53.25 | $55.55 | — |
| 2025-04-11 | 53.01 | $55.55 | — |
| 2025-04-10 | 52.74 | $26.08 | 100 |
| 2025-04-09 | 55.55 | $55.55 | — |
| 2025-04-08 | 55.55 | $55.55 | 12191 |
| 2025-04-07 | 55.55 | $55.55 | — |
| 2025-04-04 | 55.55 | $55.55 | — |
| 2025-04-03 | 55.55 | $55.55 | 12191 |
| 2025-04-02 | 55.55 | $55.55 | 12191 |
| 2025-04-01 | 55.55 | $55.55 | 12191 |
| 2025-03-31 | 55.55 | $55.55 | 12191 |
| 2025-03-28 | 55.55 | $55.55 | — |
| 2025-03-27 | 55.55 | $55.55 | — |
| 2025-03-26 | 55.55 | $55.55 | — |
| 2025-03-25 | 55.55 | $55.55 | — |
| 2025-03-24 | 55.55 | $55.55 | — |
| 2025-03-21 | 55.55 | $55.55 | — |
| 2025-03-20 | 55.55 | $55.55 | — |
| 2025-03-19 | 55.55 | $55.55 | — |
| 2025-03-18 | 55.55 | $55.55 | — |
| 2025-03-17 | 55.55 | $55.55 | — |
| 2025-03-14 | 55.55 | $55.55 | — |
| 2025-03-13 | 55.55 | $55.55 | — |
| 2025-03-12 | 55.55 | $55.55 | — |
| 2025-03-11 | 55.55 | $55.55 | — |
| 2025-03-10 | 55.55 | $55.55 | — |
| 2025-03-07 | 55.55 | $55.55 | — |
| 2025-03-06 | 55.55 | $55.55 | — |
| 2025-03-05 | 55.55 | $55.55 | — |
| 2025-03-04 | 55.55 | $55.55 | — |
| 2025-03-03 | 55.55 | $55.55 | — |
| 2025-02-28 | 55.55 | $55.55 | — |
| 2025-02-27 | 55.55 | $55.55 | — |
| 2025-02-26 | 55.55 | $55.55 | — |
| 2025-02-25 | 55.55 | $55.55 | — |
| 2025-02-24 | 55.55 | $55.55 | — |
| 2025-02-21 | 55.55 | $55.55 | — |
| 2025-02-20 | 55.55 | $55.55 | — |
| 2025-02-19 | 55.55 | $55.55 | — |
| 2025-02-18 | 55.55 | $55.55 | — |
| 2025-02-14 | 55.55 | $55.55 | — |
| 2025-02-13 | 55.55 | $55.55 | — |
| 2025-02-12 | 55.55 | $55.55 | — |
| 2025-02-11 | 55.55 | $55.55 | — |
| 2025-02-10 | 55.55 | $55.55 | — |
| 2025-02-07 | 55.55 | $55.55 | — |
| 2025-02-06 | 55.55 | $55.55 | — |
| 2025-02-05 | 55.55 | $55.55 | — |
| 2025-02-04 | 55.55 | $55.55 | — |
| 2025-02-03 | 55.55 | $55.55 | — |
| 2025-01-31 | 55.55 | $55.55 | — |
| 2025-01-30 | 55.55 | $55.55 | — |
| 2025-01-29 | 55.55 | $55.55 | — |
| 2025-01-28 | 55.55 | $55.55 | — |
| 2025-01-27 | 55.55 | $55.55 | — |
| 2025-01-24 | 55.55 | $55.55 | — |
| 2025-01-23 | 55.55 | $55.55 | — |
| 2025-01-22 | 55.55 | $55.55 | — |
| 2025-01-21 | 55.55 | $55.55 | — |
| 2025-01-17 | 55.55 | $55.55 | — |
| 2025-01-16 | 55.55 | $55.55 | — |
| 2025-01-15 | 55.55 | $55.55 | — |
| 2025-01-14 | 55.55 | $55.55 | — |
| 2025-01-13 | 55.55 | $55.55 | — |
| 2025-01-10 | 55.55 | $55.55 | — |
| 2025-01-08 | 55.55 | $55.55 | — |
| 2025-01-07 | 55.55 | $55.55 | — |
| 2025-01-06 | 55.55 | $55.55 | — |
| 2025-01-03 | 55.55 | $55.55 | — |
| 2025-01-02 | 55.55 | $55.55 | — |
| 2024-12-31 | 55.55 | $55.55 | — |
| 2024-12-30 | 55.55 | $55.55 | — |
| 2024-12-27 | 55.55 | $55.55 | — |
| 2024-12-26 | 55.55 | $55.55 | — |
| 2024-12-24 | 55.55 | $55.55 | — |
| 2024-12-23 | 55.55 | $55.55 | — |
| 2024-12-20 | 55.55 | $55.55 | — |
| 2024-12-19 | 55.55 | $55.55 | — |
| 2024-12-18 | 55.55 | $55.55 | — |
| 2024-12-17 | 55.55 | $55.55 | — |
| 2024-12-16 | 55.55 | $55.55 | — |
| 2024-12-13 | 55.55 | $55.55 | — |
| 2024-12-12 | 55.55 | $55.55 | — |
| 2024-12-11 | 55.55 | $55.55 | — |
| 2024-12-10 | 55.55 | $55.55 | — |
| 2024-12-09 | 55.55 | $55.55 | — |
| 2024-12-06 | 55.55 | $55.55 | — |
| 2024-12-05 | 55.55 | $55.55 | — |
| 2024-12-04 | 55.55 | $55.55 | — |
| 2024-12-03 | 55.55 | $55.55 | — |
| 2024-12-02 | 55.55 | $55.55 | — |
| 2024-11-29 | 55.55 | $55.55 | — |
| 2024-11-27 | 55.55 | $55.55 | — |
| 2024-11-26 | 55.55 | $55.55 | — |
| 2024-11-25 | 55.55 | $55.55 | — |
| 2024-11-22 | 55.55 | $55.55 | — |
| 2024-11-21 | 55.55 | $55.55 | — |
| 2024-11-20 | 55.55 | $55.55 | — |
| 2024-11-19 | 55.55 | $55.55 | — |
| 2024-11-18 | 55.55 | $55.55 | — |
| 2024-11-15 | 55.55 | $55.55 | — |
| 2024-11-14 | 55.55 | $55.55 | — |
| 2024-11-13 | 55.55 | $55.55 | — |
| 2024-11-12 | 55.55 | $55.55 | — |
| 2024-11-11 | 55.55 | $55.55 | — |
| 2024-11-08 | 55.55 | $55.55 | — |
| 2024-11-07 | 55.55 | $55.55 | — |
| 2024-11-06 | 55.55 | $55.55 | — |
| 2024-11-05 | 55.55 | $55.55 | — |
| 2024-11-04 | 55.55 | $55.55 | — |
| 2024-11-01 | 55.55 | $55.55 | — |
| 2024-10-31 | 55.55 | $55.55 | — |
| 2024-10-30 | 55.55 | $55.55 | — |
| 2024-10-29 | 55.55 | $55.55 | — |
| 2024-10-28 | 55.55 | $55.55 | — |
| 2024-10-25 | 55.55 | $55.55 | — |
| 2024-10-24 | 55.55 | $55.55 | — |
| 2024-10-23 | 55.55 | $55.55 | — |
| 2024-10-22 | 55.55 | $55.55 | — |
| 2024-10-21 | 55.55 | $55.55 | — |
| 2024-10-18 | 55.55 | $55.55 | — |
| 2024-10-17 | 55.55 | $55.55 | — |
| 2024-10-16 | 55.55 | $55.55 | — |
| 2024-10-15 | 55.55 | $55.55 | — |
| 2024-10-14 | 55.55 | $55.55 | — |
| 2024-10-11 | 55.55 | $55.55 | — |
| 2024-10-10 | 55.55 | $55.55 | — |
| 2024-10-09 | 55.55 | $55.55 | — |
| 2024-10-08 | 55.55 | $55.55 | — |
| 2024-10-07 | 55.55 | $55.55 | — |
| 2024-10-04 | 55.55 | $55.55 | — |
| 2024-10-03 | 55.55 | $55.55 | — |
| 2024-10-02 | 55.55 | $55.55 | — |
| 2024-10-01 | 55.55 | $55.55 | — |
| 2024-09-30 | 55.55 | $55.55 | — |
| 2024-09-27 | 55.55 | $55.55 | — |
| 2024-09-26 | 55.55 | $55.55 | — |
| 2024-09-25 | 55.55 | $55.55 | — |
| 2024-09-24 | 55.55 | $55.55 | — |
| 2024-09-23 | 55.55 | $55.55 | — |
| 2024-09-20 | 55.55 | $55.55 | — |
| 2024-09-19 | 55.55 | $55.55 | — |
| 2024-09-18 | 55.55 | $55.55 | — |
| 2024-09-17 | 55.55 | $55.55 | — |
| 2024-09-16 | 55.55 | $55.55 | — |
| 2024-09-13 | 55.55 | $55.55 | — |
| 2024-09-12 | 55.55 | $55.55 | — |
| 2024-09-11 | 55.55 | $55.55 | — |
| 2024-09-10 | 55.55 | $55.55 | — |
| 2024-09-09 | 55.55 | $55.55 | — |
| 2024-09-06 | 55.55 | $55.55 | — |
| 2024-09-05 | 55.55 | $55.55 | — |
| 2024-09-04 | 55.55 | $55.55 | — |
| 2024-09-03 | 55.55 | $55.55 | — |
| 2024-08-30 | 55.55 | $55.55 | — |
| 2024-08-29 | 55.55 | $55.55 | — |
| 2024-08-28 | 55.55 | $55.55 | — |
| 2024-08-27 | 55.55 | $55.55 | — |
| 2024-08-26 | 55.55 | $55.55 | — |
| 2024-08-23 | 55.55 | $55.55 | — |
| 2024-08-22 | 55.55 | $55.55 | — |
| 2024-08-21 | 55.55 | $55.55 | — |
| 2024-08-20 | 55.55 | $55.55 | — |
| 2024-08-19 | 55.55 | $55.55 | — |
| 2024-08-16 | 55.55 | $55.55 | — |
| 2024-08-15 | 55.55 | $55.55 | — |
| 2024-08-14 | 55.55 | $55.55 | — |
| 2024-08-13 | 55.55 | $55.55 | — |
| 2024-08-12 | 55.55 | $55.55 | — |
| 2024-08-09 | 55.55 | $55.55 | — |
| 2024-08-08 | 55.55 | $55.55 | — |
| 2024-08-07 | 55.55 | $55.55 | — |
| 2024-08-06 | 55.55 | $55.55 | — |
| 2024-08-05 | 55.55 | $55.55 | — |
| 2024-08-02 | 55.55 | $55.55 | — |
| 2024-08-01 | 55.55 | $55.55 | — |
| 2024-07-31 | 55.55 | $55.55 | — |
| 2024-07-30 | 55.55 | $55.55 | — |
| 2024-07-29 | 55.55 | $55.55 | — |
| 2024-07-26 | 55.55 | $55.55 | — |
| 2024-07-25 | 55.55 | $55.55 | — |
| 2024-07-24 | 55.55 | $55.55 | — |
| 2024-07-23 | 55.55 | $55.55 | — |
| 2024-07-22 | 55.55 | $55.55 | — |
| 2024-07-19 | 55.55 | $55.55 | — |
| 2024-07-18 | 55.55 | $55.55 | — |
| 2024-07-17 | 55.55 | $55.55 | — |
| 2024-07-16 | 55.55 | $55.55 | — |
| 2024-07-15 | 55.55 | $55.55 | — |
| 2024-07-12 | 55.55 | $55.55 | — |
| 2024-07-11 | 55.55 | $55.55 | — |
| 2024-07-10 | 55.55 | $55.55 | — |
| 2024-07-09 | 55.55 | $55.55 | — |
| 2024-07-08 | 55.55 | $55.55 | — |
| 2024-07-05 | 55.55 | $55.55 | — |
| 2024-07-03 | 55.55 | $55.55 | — |
| 2024-07-02 | 55.55 | $55.55 | — |
| 2024-07-01 | 55.55 | $55.55 | — |
| 2024-06-28 | 55.55 | $55.55 | — |
| 2024-06-27 | 55.55 | $55.55 | — |
| 2024-06-26 | 55.55 | $55.55 | — |
| 2024-06-25 | 55.55 | $55.55 | — |
| 2024-06-24 | 55.55 | $55.55 | — |
| 2024-06-21 | 55.55 | $55.55 | — |
| 2024-06-20 | 55.55 | $55.55 | — |
| 2024-06-18 | 55.55 | $55.55 | — |
| 2024-06-17 | 55.55 | $55.55 | — |
| 2024-06-14 | 55.55 | $55.55 | — |
| 2024-06-13 | 55.55 | $55.55 | — |
| 2024-06-12 | 55.55 | $55.55 | — |
| 2024-06-11 | 55.55 | $55.55 | — |
| 2024-06-10 | 55.55 | $55.55 | — |
| 2024-06-07 | 55.55 | $55.55 | — |
| 2024-06-06 | 55.55 | $55.55 | — |
| 2024-06-05 | 55.55 | $55.55 | — |
| 2024-06-04 | 55.55 | $55.55 | — |
| 2024-06-03 | 55.55 | $55.55 | — |
| 2024-05-31 | 55.55 | $55.55 | — |
| 2024-05-30 | 55.55 | $55.55 | — |
| 2024-05-29 | 55.55 | $55.55 | — |
| 2024-05-28 | 55.55 | $55.55 | — |
| 2024-05-24 | 55.55 | $55.55 | — |
| 2024-05-23 | 55.55 | $55.55 | — |
| 2024-05-22 | 55.55 | $55.55 | — |
| 2024-05-21 | 55.55 | $55.55 | — |
| 2024-05-20 | 55.55 | $55.55 | — |
| 2024-05-17 | 55.55 | $55.55 | — |
| 2024-05-16 | 55.55 | $55.55 | — |
| 2024-05-15 | 55.55 | $55.55 | — |
| 2024-05-14 | 55.55 | $55.55 | — |
| 2024-05-13 | 55.55 | $55.55 | — |
| 2024-05-10 | 55.55 | $55.55 | — |
| 2024-05-09 | 55.55 | $55.55 | — |
| 2024-05-08 | 55.55 | $55.55 | — |
| 2024-05-07 | 55.55 | $55.55 | — |
| 2024-05-06 | 55.55 | $55.55 | — |
| 2024-05-03 | 55.55 | $55.55 | — |
| 2024-05-02 | 55.55 | $55.55 | — |
| 2024-05-01 | 55.55 | $55.55 | — |
| 2024-04-30 | 55.55 | $55.55 | — |
| 2024-04-29 | 55.55 | $55.55 | — |
| 2024-04-26 | 55.55 | $55.55 | — |
| 2024-04-25 | 55.55 | $55.55 | — |
| 2024-04-24 | 55.55 | $55.55 | — |
| 2024-04-23 | 55.55 | $55.55 | — |
| 2024-04-22 | 55.55 | $55.55 | — |
| 2024-04-19 | 55.55 | $55.55 | — |
| 2024-04-18 | 55.55 | $55.55 | — |
| 2024-04-17 | 55.55 | $55.55 | — |
| 2024-04-16 | 55.55 | $55.55 | — |
| 2024-04-15 | 55.55 | $55.55 | — |
| 2024-04-12 | 55.55 | $55.55 | — |
| 2024-04-11 | 55.55 | $55.55 | — |
| 2024-04-10 | 55.55 | $55.55 | — |
| 2024-04-09 | 55.55 | $55.55 | — |
| 2024-04-08 | 55.55 | $55.55 | — |
| 2024-04-05 | 55.55 | $55.55 | — |
| 2024-04-04 | 55.55 | $55.55 | — |
| 2024-04-03 | 55.55 | $55.55 | — |
| 2024-04-02 | 55.55 | $55.55 | — |
| 2024-04-01 | 55.55 | $55.55 | — |
| 2024-03-28 | 55.55 | $55.55 | — |
| 2024-03-27 | 55.55 | $55.55 | — |
| 2024-03-26 | 55.55 | $55.55 | — |
| 2024-03-25 | 55.55 | $55.55 | — |
| 2024-03-22 | 55.55 | $55.55 | — |
| 2024-03-21 | 55.55 | $55.55 | — |
| 2024-03-20 | 55.55 | $55.55 | — |
| 2024-03-19 | 55.55 | $55.55 | — |
| 2024-03-18 | 55.55 | $55.55 | — |
| 2024-03-15 | 55.55 | $55.55 | — |
| 2024-03-14 | 55.55 | $55.55 | — |
| 2024-03-13 | 55.55 | $55.55 | — |
| 2024-03-12 | 55.55 | $55.55 | — |
| 2024-03-11 | 55.55 | $55.55 | — |
| 2024-03-08 | 55.55 | $55.55 | — |
| 2024-03-07 | 55.55 | $55.55 | — |
| 2024-03-06 | 55.55 | $55.55 | — |
| 2024-03-05 | 55.55 | $55.55 | — |
| 2024-03-04 | 55.55 | $55.55 | — |
| 2024-03-01 | 55.55 | $55.55 | — |
| 2024-02-29 | 55.55 | $55.55 | — |
| 2024-02-28 | 55.55 | $55.55 | — |
| 2024-02-27 | 55.55 | $55.55 | — |
| 2024-02-26 | 55.55 | $55.55 | — |
| 2024-02-23 | 55.55 | $55.55 | — |
| 2024-02-22 | 55.55 | $55.55 | — |
| 2024-02-21 | 55.55 | $55.55 | — |
| 2024-02-20 | 55.55 | $55.55 | — |
| 2024-02-16 | 55.55 | $55.55 | — |
| 2024-02-15 | 55.55 | $55.55 | — |
| 2024-02-14 | 55.55 | $55.55 | — |
| 2024-02-13 | 55.55 | $55.55 | — |
| 2024-02-12 | 55.55 | $55.55 | — |
| 2024-02-09 | 55.55 | $55.55 | — |
| 2024-02-08 | 55.55 | $55.55 | — |
| 2024-02-07 | 55.55 | $55.55 | — |
| 2024-02-06 | 55.55 | $55.55 | — |
| 2024-02-05 | 55.55 | $55.55 | — |
| 2024-02-02 | 55.55 | $55.55 | — |
| 2024-02-01 | 55.55 | $55.55 | — |
| 2024-01-31 | 55.55 | $55.55 | — |
| 2024-01-30 | 55.55 | $55.55 | — |
| 2024-01-29 | 55.55 | $55.55 | — |
| 2024-01-26 | 55.55 | $55.55 | — |
| 2024-01-25 | 55.55 | $55.55 | — |
| 2024-01-24 | 55.55 | $55.55 | — |
| 2024-01-23 | 55.55 | $55.55 | — |
| 2024-01-22 | 55.55 | $55.55 | — |
| 2024-01-19 | 55.55 | $55.55 | — |
| 2024-01-18 | 55.55 | $55.55 | — |
| 2024-01-17 | 55.55 | $55.55 | — |
| 2024-01-16 | 55.55 | $55.55 | — |
| 2024-01-12 | 55.55 | $55.55 | — |
| 2024-01-11 | 55.55 | $55.55 | — |
| 2024-01-10 | 55.55 | $55.55 | — |
| 2024-01-09 | 55.55 | $55.55 | — |
| 2024-01-08 | 55.55 | $55.55 | — |
| 2024-01-05 | 55.55 | $55.55 | — |
| 2024-01-04 | 55.55 | $55.55 | — |
| 2024-01-03 | 55.55 | $55.55 | — |
| 2024-01-02 | 55.55 | $55.55 | — |
| 2023-12-29 | 55.55 | $55.55 | — |
| 2023-12-28 | 55.55 | $55.55 | — |
| 2023-12-27 | 55.55 | $55.55 | — |
| 2023-12-26 | 55.55 | $55.55 | — |
| 2023-12-22 | 55.55 | $55.55 | — |
| 2023-12-21 | 55.55 | $55.55 | — |
| 2023-12-20 | 55.55 | $55.55 | — |
| 2023-12-19 | 55.55 | $55.55 | — |
| 2023-12-18 | 55.55 | $55.55 | — |
| 2023-12-15 | 55.55 | $55.55 | — |
| 2023-12-14 | 55.55 | $55.55 | — |
| 2023-12-13 | 55.55 | $55.55 | — |
| 2023-12-12 | 55.55 | $55.55 | — |
| 2023-12-11 | 55.55 | $55.55 | — |
| 2023-12-08 | 55.55 | $55.55 | — |
| 2023-12-07 | 55.55 | $55.55 | — |
| 2023-12-06 | 55.55 | $55.55 | — |
| 2023-12-05 | 55.55 | $55.55 | — |
| 2023-12-04 | 55.55 | $55.55 | — |
| 2023-12-01 | 55.55 | $55.55 | — |
| 2023-11-30 | 55.55 | $55.55 | — |
| 2023-11-29 | 55.55 | $55.55 | — |
| 2023-11-28 | 55.55 | $55.55 | — |
| 2023-11-27 | 55.55 | $55.55 | — |
| 2023-11-24 | 55.55 | $55.55 | — |
| 2023-11-22 | 55.55 | $55.55 | — |
| 2023-11-21 | 55.55 | $55.55 | — |
| 2023-11-20 | 55.55 | $55.55 | — |
| 2023-11-17 | 55.55 | $55.55 | — |
| 2023-11-16 | 55.55 | $55.55 | — |
| 2023-11-15 | 55.55 | $55.55 | — |
| 2023-11-14 | 55.55 | $55.55 | — |
| 2023-11-13 | 55.55 | $55.55 | — |
| 2023-11-10 | 55.55 | $55.55 | — |
| 2023-11-09 | 55.55 | $55.55 | — |
| 2023-11-08 | 55.55 | $55.55 | — |
| 2023-11-07 | 55.55 | $55.55 | — |
| 2023-11-06 | 55.55 | $55.55 | — |
| 2023-11-03 | 55.55 | $55.55 | — |
| 2023-11-02 | 55.55 | $55.55 | — |
| 2023-11-01 | 55.55 | $55.55 | — |
| 2023-10-31 | 55.55 | $55.55 | — |
| 2023-10-30 | 55.55 | $55.55 | — |
| 2023-10-27 | 55.55 | $55.55 | — |
| 2023-10-26 | 55.55 | $55.55 | — |
| 2023-10-25 | 55.55 | $55.55 | — |
| 2023-10-24 | 55.55 | $55.55 | — |
| 2023-10-23 | 55.55 | $55.55 | — |
| 2023-10-20 | 55.55 | $55.55 | — |
| 2023-10-19 | 55.55 | $55.55 | — |
| 2023-10-18 | 55.55 | $55.55 | — |
| 2023-10-17 | 55.55 | $55.55 | — |
| 2023-10-16 | 55.55 | $55.55 | — |
| 2023-10-13 | 55.54 | $55.55 | — |
| 2023-10-12 | 55.54 | $55.55 | — |
| 2023-10-11 | 55.54 | $55.55 | — |
| 2023-10-10 | 55.54 | $55.55 | — |
| 2023-10-09 | 55.54 | $55.55 | — |
| 2023-10-06 | 55.54 | $55.55 | — |
| 2023-10-05 | 55.54 | $55.55 | — |
| 2023-10-04 | 55.54 | $55.55 | — |
| 2023-10-03 | 55.54 | $55.55 | — |
| 2023-10-02 | 55.54 | $55.55 | — |
| 2023-09-29 | 55.54 | $55.55 | — |
| 2023-09-28 | 55.53 | $55.55 | — |
| 2023-09-27 | 55.53 | $55.55 | — |
| 2023-09-26 | 55.53 | $55.55 | — |
| 2023-09-25 | 55.53 | $55.55 | — |
| 2023-09-22 | 55.53 | $55.55 | — |
| 2023-09-21 | 55.52 | $55.55 | — |
| 2023-09-20 | 55.52 | $55.55 | — |
| 2023-09-19 | 55.52 | $55.55 | — |
| 2023-09-18 | 55.51 | $55.55 | — |
| 2023-09-15 | 55.51 | $55.55 | — |
| 2023-09-14 | 55.51 | $55.55 | — |
| 2023-09-13 | 55.50 | $55.55 | — |
| 2023-09-12 | 55.50 | $55.55 | — |
| 2023-09-11 | 55.49 | $55.55 | — |
| 2023-09-08 | 55.49 | $55.55 | — |
| 2023-09-07 | 55.48 | $55.55 | — |
| 2023-09-06 | 55.47 | $55.55 | — |
| 2023-09-05 | 55.46 | $55.55 | — |
| 2023-09-01 | 55.45 | $55.55 | — |
| 2023-08-31 | 55.44 | $55.55 | — |
| 2023-08-30 | 55.43 | $55.55 | — |
| 2023-08-29 | 55.42 | $55.55 | — |
| 2023-08-28 | 55.41 | $55.55 | — |
| 2023-08-25 | 55.39 | $55.55 | — |
| 2023-08-24 | 55.37 | $55.55 | — |
| 2023-08-23 | 55.35 | $55.55 | — |
| 2023-08-22 | 55.33 | $55.55 | — |
| 2023-08-21 | 55.31 | $55.55 | — |
| 2023-08-18 | 55.29 | $55.55 | — |
| 2023-08-17 | 55.26 | $55.55 | — |
| 2023-08-16 | 55.23 | $55.55 | — |
| 2023-08-15 | 55.19 | $55.55 | — |
| 2023-08-14 | 55.16 | $55.55 | — |
| 2023-08-11 | 55.12 | $55.55 | — |
| 2023-08-10 | 55.07 | $55.55 | — |
| 2023-08-09 | 55.02 | $55.55 | — |
| 2023-08-08 | 54.96 | $55.55 | — |
| 2023-08-07 | 54.90 | $55.55 | — |
| 2023-08-04 | 54.83 | $55.55 | — |
| 2023-08-03 | 54.76 | $55.55 | — |
| 2023-08-02 | 54.67 | $55.55 | — |
| 2023-08-01 | 54.58 | $55.55 | — |
| 2023-07-31 | 54.48 | $55.55 | — |
| 2023-07-28 | 54.37 | $55.55 | — |
| 2023-07-27 | 54.24 | $41.82 | 300 |
| 2023-07-26 | 55.55 | $55.55 | — |
| 2023-07-25 | 55.55 | $55.55 | — |
| 2023-07-24 | 55.55 | $55.55 | — |
| 2023-07-21 | 55.55 | $55.55 | — |
| 2023-07-20 | 55.55 | $55.55 | — |
| 2023-07-19 | 55.55 | $55.55 | — |
| 2023-07-18 | 55.55 | $55.55 | — |
| 2023-07-17 | 55.55 | $55.55 | — |
| 2023-07-14 | 55.55 | $55.55 | — |
| 2023-07-13 | 55.55 | $55.55 | — |
| 2023-07-12 | 55.55 | $55.55 | — |
| 2023-07-11 | 55.55 | $55.55 | — |
| 2023-07-10 | 55.55 | $55.55 | — |
| 2023-07-07 | 55.55 | $55.55 | — |
| 2023-07-06 | 55.55 | $55.55 | — |
| 2023-07-05 | 55.55 | $55.55 | — |
| 2023-07-03 | 55.55 | $55.55 | — |
| 2023-06-30 | 55.55 | $55.55 | — |
| 2023-06-29 | 55.55 | $55.55 | — |
| 2023-06-28 | 55.55 | $55.55 | — |
| 2023-06-27 | 55.55 | $55.55 | — |
| 2023-06-26 | 55.55 | $55.55 | — |
| 2023-06-23 | 55.55 | $55.55 | — |
| 2023-06-22 | 55.55 | $55.55 | — |
| 2023-06-21 | 55.55 | $55.55 | — |
| 2023-06-20 | 55.55 | $55.55 | — |
| 2023-06-16 | 55.55 | $55.55 | — |
| 2023-06-15 | 55.55 | $55.55 | — |
| 2023-06-14 | 55.55 | $55.55 | — |
| 2023-06-13 | 55.55 | $55.55 | — |
| 2023-06-12 | 55.55 | $55.55 | — |
| 2023-06-09 | 55.55 | $55.55 | — |
| 2023-06-08 | 55.55 | $55.55 | — |
| 2023-06-07 | 55.55 | $55.55 | — |
| 2023-06-06 | 55.55 | $55.55 | — |
| 2023-06-05 | 55.55 | $55.55 | — |
| 2023-06-02 | 55.55 | $55.55 | — |
| 2023-06-01 | 55.55 | $55.55 | — |
| 2023-05-31 | 55.55 | $55.55 | — |
| 2023-05-30 | 55.55 | $55.55 | — |
| 2023-05-26 | 55.55 | $55.55 | — |
| 2023-05-25 | 55.55 | $55.55 | — |
| 2023-05-24 | 55.55 | $55.55 | — |
| 2023-05-23 | 55.55 | $55.55 | — |
| 2023-05-22 | 55.55 | $55.55 | — |
| 2023-05-19 | 55.55 | $55.55 | — |
| 2023-05-18 | 55.55 | $55.55 | — |
| 2023-05-17 | 55.55 | $55.55 | — |
| 2023-05-16 | 55.55 | $55.55 | — |
| 2023-05-15 | 55.55 | $55.55 | — |
| 2023-05-12 | 55.55 | $55.55 | — |
| 2023-05-11 | 55.55 | $55.55 | — |
| 2023-05-10 | 55.55 | $55.55 | — |
| 2023-05-09 | 55.55 | $55.55 | — |
| 2023-05-08 | 55.55 | $55.55 | — |
| 2023-05-05 | 55.55 | $55.55 | — |
| 2023-05-04 | 55.55 | $55.55 | — |
| 2023-05-03 | 55.55 | $55.55 | — |
| 2023-05-02 | 55.55 | $55.55 | — |
| 2023-05-01 | 55.55 | $55.55 | — |
| 2023-04-28 | 55.55 | $55.55 | — |
| 2023-04-27 | 55.55 | $55.55 | — |
| 2023-04-26 | 55.56 | $55.55 | — |
| 2023-04-25 | 55.56 | $55.55 | — |
| 2023-04-24 | 55.56 | $55.55 | — |
| 2023-04-21 | 55.56 | $55.55 | — |
| 2023-04-20 | 55.56 | $55.55 | — |
| 2023-04-19 | 55.56 | $55.55 | — |
| 2023-04-18 | 55.56 | $55.55 | — |
| 2023-04-17 | 55.56 | $55.55 | — |
| 2023-04-14 | 55.56 | $55.55 | — |
| 2023-04-13 | 55.56 | $55.55 | — |
| 2023-04-12 | 55.56 | $55.55 | — |
| 2023-04-11 | 55.57 | $55.55 | — |
| 2023-04-10 | 55.57 | $55.55 | — |
| 2023-04-06 | 55.57 | $55.55 | — |
| 2023-04-05 | 55.57 | $55.55 | — |
| 2023-04-04 | 55.57 | $55.55 | — |
| 2023-04-03 | 55.58 | $55.55 | — |
| 2023-03-31 | 55.58 | $55.55 | — |
| 2023-03-30 | 55.58 | $55.55 | — |
| 2023-03-29 | 55.58 | $55.55 | — |
| 2023-03-28 | 55.59 | $55.55 | — |
| 2023-03-27 | 55.59 | $55.55 | — |
| 2023-03-24 | 55.60 | $55.55 | — |
| 2023-03-23 | 55.60 | $55.55 | — |
| 2023-03-22 | 55.61 | $55.55 | — |
| 2023-03-21 | 55.61 | $55.55 | — |
| 2023-03-20 | 55.62 | $55.55 | — |
| 2023-03-17 | 55.63 | $55.55 | — |
| 2023-03-16 | 55.63 | $55.55 | — |
| 2023-03-15 | 55.64 | $55.55 | — |
| 2023-03-14 | 55.65 | $55.55 | — |
| 2023-03-13 | 55.66 | $55.55 | — |
| 2023-03-10 | 55.67 | $55.55 | — |
| 2023-03-09 | 55.69 | $55.55 | — |
| 2023-03-08 | 55.70 | $55.55 | — |
| 2023-03-07 | 55.72 | $55.55 | — |
| 2023-03-06 | 55.74 | $55.55 | — |
| 2023-03-03 | 55.76 | $55.55 | — |
| 2023-03-02 | 55.78 | $55.55 | — |
| 2023-03-01 | 55.80 | $55.55 | — |
| 2023-02-28 | 55.83 | $55.55 | — |
| 2023-02-27 | 55.86 | $55.55 | — |
| 2023-02-24 | 55.89 | $55.55 | — |
| 2023-02-23 | 55.93 | $55.55 | — |
| 2023-02-22 | 55.96 | $55.55 | — |
| 2023-02-21 | 56.01 | $55.55 | — |
| 2023-02-17 | 56.06 | $55.55 | — |
| 2023-02-16 | 56.11 | $55.55 | — |
| 2023-02-15 | 56.17 | $55.55 | — |
| 2023-02-14 | 56.23 | $55.55 | — |
| 2023-02-13 | 56.31 | $55.55 | — |
| 2023-02-10 | 56.39 | $55.55 | — |
| 2023-02-09 | 56.47 | $55.55 | — |
| 2023-02-08 | 56.57 | $55.55 | — |
| 2023-02-07 | 56.68 | $55.55 | — |
| 2023-02-06 | 56.80 | $55.55 | — |
| 2023-02-03 | 56.93 | $55.55 | — |
| 2023-02-02 | 57.07 | $55.55 | — |
| 2023-02-01 | 57.23 | $55.55 | — |
| 2023-01-31 | 57.41 | $55.55 | — |
| 2023-01-30 | 57.61 | $55.55 | — |
| 2023-01-27 | 57.82 | $55.55 | — |
| 2023-01-26 | 58.06 | $55.55 | — |
| 2023-01-25 | 58.33 | $55.55 | — |
| 2023-01-24 | 58.62 | $55.55 | — |
| 2023-01-23 | 58.94 | $55.55 | — |
| 2023-01-20 | 59.30 | $55.55 | — |
| 2023-01-19 | 59.69 | $55.55 | — |
| 2023-01-18 | 60.13 | $55.55 | — |
| 2023-01-17 | 60.61 | $55.55 | — |
| 2023-01-13 | 61.14 | $55.55 | — |
| 2023-01-12 | 61.73 | $55.55 | — |
| 2023-01-11 | 62.38 | $55.55 | — |
| 2023-01-10 | 63.10 | $55.55 | — |
| 2023-01-09 | 63.90 | $55.55 | — |
| 2023-01-06 | 64.77 | $55.55 | — |
| 2023-01-05 | 65.74 | $55.55 | — |
| 2023-01-04 | 66.82 | $55.55 | — |
| 2023-01-03 | 68.00 | $55.55 | — |
| 2022-12-30 | 69.32 | $55.55 | — |
| 2022-12-29 | 70.76 | $55.55 | — |
| 2022-12-28 | 72.37 | $55.55 | — |
| 2022-12-27 | 74.14 | $55.55 | 400 |
| 2022-12-23 | 76.09 | $56.30 | 250 |
| 2022-12-22 | 78.18 | $56.36 | 200 |
| 2022-12-21 | 80.47 | $56.45 | 800 |
| 2022-12-20 | 83.00 | $83.00 | — |
| 2022-12-19 | 83.00 | $83.00 | — |
| 2022-12-16 | 83.00 | $83.00 | — |
| 2022-12-15 | 83.00 | $83.00 | — |
| 2022-12-14 | 83.00 | $83.00 | — |
| 2022-12-13 | 83.00 | $83.00 | — |
| 2022-12-12 | 83.00 | $83.00 | — |
| 2022-12-09 | 83.00 | $83.00 | — |
| 2022-12-08 | 83.00 | $83.00 | — |
| 2022-12-07 | 83.00 | $83.00 | — |
| 2022-12-06 | 83.00 | $83.00 | — |
| 2022-12-05 | 83.00 | $83.00 | — |
| 2022-12-02 | 83.00 | $83.00 | — |
| 2022-12-01 | 83.00 | $83.00 | — |
| 2022-11-30 | 83.00 | $83.00 | — |
| 2022-11-29 | 83.00 | $83.00 | — |
| 2022-11-28 | 83.00 | $83.00 | — |
| 2022-11-25 | 83.00 | $83.00 | — |
| 2022-11-23 | 83.00 | $83.00 | — |
| 2022-11-22 | 83.00 | $83.00 | — |
| 2022-11-21 | 83.00 | $83.00 | — |
| 2022-11-18 | 83.00 | $83.00 | — |
| 2022-11-17 | 83.00 | $83.00 | — |
| 2022-11-16 | 83.00 | $83.00 | — |
| 2022-11-15 | 83.00 | $83.00 | — |
| 2022-11-14 | 83.00 | $83.00 | — |
| 2022-11-11 | 83.00 | $83.00 | — |
| 2022-11-10 | 83.00 | $83.00 | — |
| 2022-11-09 | 83.00 | $83.00 | — |
| 2022-11-08 | 83.00 | $83.00 | — |
| 2022-11-07 | 83.00 | $83.00 | — |
| 2022-11-04 | 83.00 | $83.00 | — |
| 2022-11-03 | 83.00 | $83.00 | — |
| 2022-11-02 | 83.00 | $83.00 | — |
| 2022-11-01 | 83.00 | $83.00 | — |
| 2022-10-31 | 83.00 | $83.00 | — |
| 2022-10-28 | 83.00 | $83.00 | — |
| 2022-10-27 | 83.00 | $83.00 | — |
| 2022-10-26 | 83.00 | $83.00 | — |
| 2022-10-25 | 83.00 | $83.00 | — |
| 2022-10-24 | 83.00 | $83.00 | — |
| 2022-10-21 | 83.00 | $83.00 | — |
| 2022-10-20 | 83.00 | $83.00 | — |
| 2022-10-19 | 83.00 | $83.00 | — |
| 2022-10-18 | 83.00 | $83.00 | — |
| 2022-10-17 | 83.00 | $83.00 | — |
| 2022-10-14 | 83.00 | $83.00 | — |
| 2022-10-13 | 83.00 | $83.00 | — |
| 2022-10-12 | 83.00 | $83.00 | — |
| 2022-10-11 | 83.00 | $83.00 | — |
| 2022-10-10 | 83.00 | $83.00 | — |
| 2022-10-07 | 83.00 | $83.00 | — |
| 2022-10-06 | 83.00 | $83.00 | — |
| 2022-10-05 | 83.00 | $83.00 | — |
| 2022-10-04 | 83.00 | $83.00 | — |
| 2022-10-03 | 83.00 | $83.00 | — |
| 2022-09-30 | 83.00 | $83.00 | — |
| 2022-09-29 | 83.00 | $83.00 | — |
| 2022-09-28 | 83.00 | $83.00 | — |
| 2022-09-27 | 83.00 | $83.00 | — |
| 2022-09-26 | 83.00 | $83.00 | — |
| 2022-09-23 | 83.00 | $83.00 | — |
| 2022-09-22 | 83.00 | $83.00 | — |
| 2022-09-21 | 83.00 | $83.00 | — |
| 2022-09-20 | 83.00 | $83.00 | — |
| 2022-09-19 | 83.00 | $83.00 | — |
| 2022-09-16 | 83.00 | $83.00 | — |
| 2022-09-15 | 83.00 | $83.00 | — |
| 2022-09-14 | 83.00 | $83.00 | — |
| 2022-09-13 | 83.00 | $83.00 | — |
| 2022-09-12 | 83.00 | $83.00 | — |
| 2022-09-09 | 83.00 | $83.00 | — |
| 2022-09-08 | 83.00 | $83.00 | — |
| 2022-09-07 | 83.00 | $83.00 | — |
| 2022-09-06 | 83.00 | $83.00 | — |
| 2022-09-02 | 83.00 | $83.00 | — |
| 2022-09-01 | 83.00 | $83.00 | — |
| 2022-08-31 | 83.00 | $83.00 | — |
| 2022-08-30 | 83.00 | $83.00 | — |
| 2022-08-29 | 83.00 | $83.00 | — |
| 2022-08-26 | 83.00 | $83.00 | — |
| 2022-08-25 | 83.00 | $83.00 | — |
| 2022-08-24 | 83.00 | $83.00 | — |
| 2022-08-23 | 83.00 | $83.00 | — |
| 2022-08-22 | 83.00 | $83.00 | — |
| 2022-08-19 | 83.00 | $83.00 | — |
| 2022-08-18 | 83.00 | $83.00 | — |
| 2022-08-17 | 83.00 | $83.00 | — |
| 2022-08-16 | 83.00 | $83.00 | — |
| 2022-08-15 | 83.00 | $83.00 | — |
| 2022-08-12 | 83.00 | $83.00 | — |
| 2022-08-11 | 83.00 | $83.00 | — |
| 2022-08-10 | 83.00 | $83.00 | — |
| 2022-08-09 | 83.00 | $83.00 | — |
| 2022-08-08 | 83.00 | $83.00 | — |
| 2022-08-05 | 83.00 | $83.00 | — |
| 2022-08-04 | 83.00 | $83.00 | — |
| 2022-08-03 | 83.00 | $83.00 | — |
| 2022-08-02 | 83.00 | $83.00 | — |
| 2022-08-01 | 83.00 | $83.00 | — |
| 2022-07-29 | 83.00 | $83.00 | — |
| 2022-07-28 | 83.00 | $83.00 | — |
| 2022-07-27 | 83.00 | $83.00 | — |
| 2022-07-26 | 83.00 | $83.00 | — |
| 2022-07-25 | 83.00 | $83.00 | — |
| 2022-07-22 | 83.00 | $83.00 | — |
| 2022-07-21 | 83.00 | $83.00 | — |
| 2022-07-20 | 83.00 | $83.00 | — |
| 2022-07-19 | 83.00 | $83.00 | — |
| 2022-07-18 | 83.00 | $83.00 | — |
| 2022-07-15 | 83.00 | $83.00 | — |
| 2022-07-14 | 83.00 | $83.00 | — |
| 2022-07-13 | 83.00 | $83.00 | — |
| 2022-07-12 | 83.00 | $83.00 | — |
| 2022-07-11 | 83.00 | $83.00 | — |
| 2022-07-08 | 83.00 | $83.00 | — |
| 2022-07-07 | 83.00 | $83.00 | — |
| 2022-07-06 | 83.00 | $83.00 | — |
| 2022-07-05 | 83.00 | $83.00 | — |
| 2022-07-01 | 83.00 | $83.00 | — |
| 2022-06-30 | 83.00 | $83.00 | — |
| 2022-06-29 | 83.00 | $83.00 | — |
| 2022-06-28 | 83.00 | $83.00 | — |
| 2022-06-27 | 83.00 | $83.00 | — |
| 2022-06-24 | 83.00 | $83.00 | — |
| 2022-06-23 | 83.00 | $83.00 | — |
| 2022-06-22 | 83.00 | $83.00 | — |
| 2022-06-21 | 83.00 | $83.00 | — |
| 2022-06-17 | 83.00 | $83.00 | — |
| 2022-06-16 | 83.00 | $83.00 | — |
| 2022-06-15 | 83.00 | $83.00 | — |
| 2022-06-14 | 83.00 | $83.00 | — |
| 2022-06-13 | 83.00 | $83.00 | — |
| 2022-06-10 | 83.00 | $83.00 | — |
| 2022-06-09 | 83.00 | $83.00 | — |
| 2022-06-08 | 83.00 | $83.00 | — |
| 2022-06-07 | 83.00 | $83.00 | — |
| 2022-06-06 | 83.00 | $83.00 | — |
| 2022-06-03 | 83.00 | $83.00 | — |
| 2022-06-02 | 83.00 | $83.00 | — |
| 2022-06-01 | 83.00 | $83.00 | — |
| 2022-05-31 | 83.00 | $83.00 | — |
| 2022-05-27 | 83.00 | $83.00 | — |
| 2022-05-26 | 83.00 | $83.00 | — |
| 2022-05-25 | 83.00 | $83.00 | — |
| 2022-05-24 | 83.00 | $83.00 | — |
| 2022-05-23 | 83.00 | $83.00 | — |
| 2022-05-20 | 83.00 | $83.00 | — |
| 2022-05-19 | 83.00 | $83.00 | — |
| 2022-05-18 | 83.00 | $83.00 | — |
| 2022-05-17 | 83.00 | $83.00 | — |
| 2022-05-16 | 83.00 | $83.00 | — |
| 2022-05-13 | 83.00 | $83.00 | — |
| 2022-05-12 | 83.00 | $83.00 | — |
| 2022-05-11 | 83.00 | $83.00 | — |
| 2022-05-10 | 83.00 | $83.00 | — |
| 2022-05-09 | 83.00 | $83.00 | — |
| 2022-05-06 | 83.00 | $83.00 | — |
| 2022-05-05 | 83.00 | $83.00 | — |
| 2022-05-04 | 83.00 | $83.00 | — |
| 2022-05-03 | 83.00 | $83.00 | — |
| 2022-05-02 | 83.00 | $83.00 | — |
| 2022-04-29 | 83.00 | $83.00 | — |
| 2022-04-28 | 83.00 | $83.00 | — |
| 2022-04-27 | 83.00 | $83.00 | — |
| 2022-04-26 | 83.00 | $83.00 | — |
| 2022-04-25 | 83.00 | $83.00 | — |
| 2022-04-22 | 83.00 | $83.00 | — |
| 2022-04-21 | 83.00 | $83.00 | — |
| 2022-04-20 | 83.00 | $83.00 | — |
| 2022-04-19 | 83.00 | $83.00 | — |
| 2022-04-18 | 83.00 | $83.00 | — |
| 2022-04-14 | 83.00 | $83.00 | — |
| 2022-04-13 | 83.00 | $83.00 | — |
| 2022-04-12 | 83.00 | $83.00 | — |
| 2022-04-11 | 83.00 | $83.00 | — |
| 2022-04-08 | 83.00 | $83.00 | — |
| 2022-04-07 | 83.00 | $83.00 | — |
| 2022-04-06 | 83.00 | $83.00 | — |
| 2022-04-05 | 83.00 | $83.00 | — |
| 2022-04-04 | 83.00 | $83.00 | — |
| 2022-04-01 | 83.00 | $83.00 | — |
| 2022-03-31 | 83.00 | $83.00 | — |
| 2022-03-30 | 83.00 | $83.00 | — |
| 2022-03-29 | 83.00 | $83.00 | — |
| 2022-03-28 | 83.00 | $83.00 | — |
| 2022-03-25 | 83.00 | $83.00 | — |
| 2022-03-24 | 83.00 | $83.00 | — |
| 2022-03-23 | 83.00 | $83.00 | — |
| 2022-03-22 | 83.00 | $83.00 | — |
| 2022-03-21 | 83.00 | $83.00 | — |
| 2022-03-18 | 83.00 | $83.00 | — |
| 2022-03-17 | 83.00 | $83.00 | — |
| 2022-03-16 | 83.00 | $83.00 | — |
| 2022-03-15 | 83.00 | $83.00 | — |
| 2022-03-14 | 83.00 | $83.00 | — |
| 2022-03-11 | 83.00 | $83.00 | — |
| 2022-03-10 | 83.00 | $83.00 | — |
| 2022-03-09 | 83.00 | $83.00 | — |
| 2022-03-08 | 83.00 | $83.00 | — |
| 2022-03-07 | 83.00 | $83.00 | — |
| 2022-03-04 | 83.00 | $83.00 | — |
| 2022-03-03 | 83.00 | $83.00 | — |
| 2022-03-02 | 83.00 | $83.00 | — |
| 2022-03-01 | 83.00 | $83.00 | — |
| 2022-02-28 | 83.00 | $83.00 | — |
| 2022-02-25 | 83.00 | $83.00 | — |
| 2022-02-24 | 83.00 | $83.00 | — |
| 2022-02-23 | 83.00 | $83.00 | — |
| 2022-02-22 | 83.00 | $83.00 | — |
| 2022-02-18 | 83.00 | $83.00 | — |
| 2022-02-17 | 83.00 | $83.00 | — |
| 2022-02-16 | 83.00 | $83.00 | — |
| 2022-02-15 | 83.00 | $83.00 | — |
| 2022-02-14 | 83.00 | $83.00 | — |
| 2022-02-11 | 83.00 | $83.00 | — |
| 2022-02-10 | 83.00 | $83.00 | — |
| 2022-02-09 | 83.00 | $83.00 | — |
| 2022-02-08 | 83.00 | $83.00 | — |
| 2022-02-07 | 83.00 | $83.00 | — |
| 2022-02-04 | 83.00 | $83.00 | — |
| 2022-02-03 | 83.00 | $83.00 | — |
| 2022-02-02 | 83.00 | $83.00 | — |
| 2022-02-01 | 83.00 | $83.00 | — |
| 2022-01-31 | 83.00 | $83.00 | — |
| 2022-01-28 | 83.00 | $83.00 | — |
| 2022-01-27 | 83.00 | $83.00 | — |
| 2022-01-26 | 83.00 | $83.00 | — |
| 2022-01-25 | 83.00 | $83.00 | — |
| 2022-01-24 | 83.00 | $83.00 | — |
| 2022-01-21 | 83.00 | $83.00 | — |
| 2022-01-20 | 83.00 | $83.00 | — |
| 2022-01-19 | 83.00 | $83.00 | — |
| 2022-01-18 | 83.00 | $83.00 | — |
| 2022-01-14 | 83.00 | $83.00 | — |
| 2022-01-13 | 83.00 | $83.00 | — |
| 2022-01-12 | 83.00 | $83.00 | — |
| 2022-01-11 | 83.00 | $83.00 | — |
| 2022-01-10 | 83.00 | $83.00 | — |
| 2022-01-07 | 83.00 | $83.00 | — |
| 2022-01-06 | 83.01 | $83.00 | — |
| 2022-01-05 | 83.01 | $83.00 | — |
| 2022-01-04 | 83.01 | $83.00 | — |
| 2022-01-03 | 83.01 | $83.00 | — |
| 2021-12-31 | 83.01 | $83.00 | — |
| 2021-12-30 | 83.01 | $83.00 | — |
| 2021-12-29 | 83.01 | $83.00 | — |
| 2021-12-28 | 83.01 | $83.00 | — |
| 2021-12-27 | 83.01 | $83.00 | — |
| 2021-12-23 | 83.01 | $83.00 | — |
| 2021-12-22 | 83.01 | $83.00 | — |
| 2021-12-21 | 83.02 | $83.00 | — |
| 2021-12-20 | 83.02 | $83.00 | — |
| 2021-12-17 | 83.02 | $83.00 | — |
| 2021-12-16 | 83.02 | $83.00 | — |
| 2021-12-15 | 83.02 | $83.00 | — |
| 2021-12-14 | 83.03 | $83.00 | — |
| 2021-12-13 | 83.03 | $83.00 | — |
| 2021-12-10 | 83.03 | $83.00 | — |
| 2021-12-09 | 83.04 | $83.00 | — |
| 2021-12-08 | 83.04 | $83.00 | — |
| 2021-12-07 | 83.04 | $83.00 | — |
| 2021-12-06 | 83.05 | $83.00 | — |
| 2021-12-03 | 83.05 | $83.00 | — |
| 2021-12-02 | 83.06 | $83.00 | — |
| 2021-12-01 | 83.06 | $83.00 | — |
| 2021-11-30 | 83.07 | $83.00 | — |
| 2021-11-29 | 83.08 | $83.00 | — |
| 2021-11-26 | 83.09 | $83.00 | — |
| 2021-11-24 | 83.10 | $83.00 | — |
| 2021-11-23 | 83.11 | $83.00 | — |
| 2021-11-22 | 83.12 | $83.00 | — |
| 2021-11-19 | 83.13 | $83.00 | — |
| 2021-11-18 | 83.14 | $83.00 | — |
| 2021-11-17 | 83.16 | $83.00 | — |
| 2021-11-16 | 83.18 | $83.00 | — |
| 2021-11-15 | 83.19 | $83.00 | — |
| 2021-11-12 | 83.21 | $83.00 | — |
| 2021-11-11 | 83.24 | $83.00 | — |
| 2021-11-10 | 83.26 | $83.00 | — |
| 2021-11-09 | 83.29 | $83.00 | — |
| 2021-11-08 | 83.32 | $83.00 | — |
| 2021-11-05 | 83.35 | $83.00 | — |
| 2021-11-04 | 83.39 | $83.00 | — |
| 2021-11-03 | 83.43 | $83.00 | — |
| 2021-11-02 | 83.48 | $83.00 | — |
| 2021-11-01 | 83.53 | $83.00 | — |
| 2021-10-29 | 83.58 | $83.00 | — |
| 2021-10-28 | 83.64 | $83.00 | — |
| 2021-10-27 | 83.71 | $83.00 | — |
| 2021-10-26 | 83.79 | $83.00 | — |
| 2021-10-25 | 83.87 | $83.00 | — |
| 2021-10-22 | 83.96 | $83.00 | — |
| 2021-10-21 | 84.06 | $83.00 | — |
| 2021-10-20 | 84.17 | $83.00 | — |
| 2021-10-19 | 84.30 | $83.00 | — |
| 2021-10-18 | 84.43 | $83.00 | — |
| 2021-10-15 | 84.58 | $83.00 | — |
| 2021-10-14 | 84.75 | $83.00 | — |
| 2021-10-13 | 84.94 | $83.00 | — |
| 2021-10-12 | 85.14 | $83.00 | — |
| 2021-10-11 | 85.36 | $83.00 | — |
| 2021-10-08 | 85.61 | $83.00 | — |
| 2021-10-07 | 85.89 | $83.00 | — |
| 2021-10-06 | 86.19 | $83.00 | — |
| 2021-10-05 | 86.53 | $83.00 | — |
| 2021-10-04 | 86.90 | $83.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.20
2026-07-14
Close Price
$31.40
Vol: 81
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.32
Average
55.62
Maximum
87.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 31.20 | $31.40 | 81 |
| 2026-07-13 | 31.16 | $31.40 | 81 |
| 2026-07-10 | 31.12 | $31.40 | 81 |
| 2026-07-09 | 31.08 | $31.40 | 81 |
| 2026-07-08 | 31.04 | $31.40 | — |
| 2026-07-07 | 31.00 | $31.40 | — |
| 2026-07-06 | 30.97 | $31.40 | 81 |
| 2026-07-02 | 30.93 | $31.40 | 81 |
| 2026-07-01 | 30.89 | $31.40 | 81 |
| 2026-06-30 | 30.85 | $31.40 | 81 |
| 2026-06-29 | 30.81 | $31.40 | 81 |
| 2026-06-26 | 30.77 | $31.40 | 81 |
| 2026-06-25 | 30.73 | $31.40 | 81 |
| 2026-06-24 | 30.69 | $31.40 | 81 |
| 2026-06-23 | 30.65 | $31.40 | 81 |
| 2026-06-22 | 30.61 | $23.10 | 230 |
| 2026-06-18 | 31.40 | $31.40 | 81 |
| 2026-06-17 | 31.40 | $31.40 | 81 |
| 2026-06-16 | 31.40 | $31.40 | 81 |
| 2026-06-15 | 31.40 | $31.40 | 81 |
| 2026-06-12 | 31.40 | $31.40 | 81 |
| 2026-06-11 | 31.40 | $31.40 | 81 |
| 2026-06-10 | 31.40 | $31.40 | 81 |
| 2026-06-09 | 31.40 | $31.40 | 81 |
| 2026-06-08 | 31.40 | $31.40 | — |
| 2026-06-05 | 31.40 | $31.40 | 81 |
| 2026-06-04 | 31.40 | $31.40 | 81 |
| 2026-06-03 | 31.40 | $31.40 | 81 |
| 2026-06-02 | 31.40 | $31.40 | 81 |
| 2026-06-01 | 31.40 | $31.40 | 81 |
| 2026-05-29 | 31.40 | $31.40 | 81 |
| 2026-05-28 | 31.40 | $31.40 | 81 |
| 2026-05-27 | 31.40 | $31.40 | 81 |
| 2026-05-26 | 31.40 | $31.40 | — |
| 2026-05-22 | 31.40 | $31.40 | 81 |
| 2026-05-21 | 31.40 | $31.40 | 81 |
| 2026-05-20 | 31.40 | $31.40 | 81 |
| 2026-05-19 | 31.40 | $31.40 | 81 |
| 2026-05-18 | 31.40 | $31.40 | 81 |
| 2026-05-15 | 31.40 | $31.40 | — |
| 2026-05-14 | 31.40 | $31.40 | 81 |
| 2026-05-13 | 31.40 | $31.40 | 81 |
| 2026-05-12 | 31.40 | $31.40 | 81 |
| 2026-05-11 | 31.40 | $31.40 | 81 |
| 2026-05-08 | 31.40 | $31.40 | 81 |
| 2026-05-07 | 31.40 | $31.40 | — |
| 2026-05-06 | 31.40 | $31.40 | 81 |
| 2026-05-05 | 31.40 | $31.40 | 81 |
| 2026-05-04 | 31.40 | $31.40 | — |
| 2026-05-01 | 31.40 | $31.40 | 81 |
| 2026-04-30 | 31.41 | $31.40 | 81 |
| 2026-04-29 | 31.42 | $31.40 | 81 |
| 2026-04-28 | 31.43 | $31.40 | 81 |
| 2026-04-27 | 31.44 | $31.40 | 81 |
| 2026-04-24 | 31.46 | $31.40 | 81 |
| 2026-04-23 | 31.48 | $31.40 | 81 |
| 2026-04-22 | 31.50 | $31.40 | 81 |
| 2026-04-21 | 31.53 | $31.40 | 81 |
| 2026-04-20 | 31.56 | $31.40 | — |
| 2026-04-17 | 31.59 | $31.40 | 81 |
| 2026-04-16 | 31.62 | $31.40 | 81 |
| 2026-04-15 | 31.66 | $31.40 | 81 |
| 2026-04-14 | 31.70 | $31.40 | 81 |
| 2026-04-13 | 31.74 | $31.40 | 81 |
| 2026-04-10 | 31.78 | $31.40 | 81 |
| 2026-04-09 | 31.82 | $31.40 | 81 |
| 2026-04-08 | 31.85 | $31.40 | 81 |
| 2026-04-07 | 31.87 | $31.40 | 1401 |
| 2026-04-06 | 31.89 | $32.00 | 81 |
| 2026-04-02 | 31.85 | $32.00 | 81 |
| 2026-04-01 | 31.80 | $32.00 | 81 |
| 2026-03-31 | 31.74 | $32.00 | 100 |
| 2026-03-30 | 31.68 | $32.00 | 100 |
| 2026-03-27 | 31.61 | $32.00 | 100 |
| 2026-03-26 | 31.53 | $32.00 | 100 |
| 2026-03-25 | 31.45 | $32.00 | 100 |
| 2026-03-24 | 31.35 | $32.00 | 100 |
| 2026-03-23 | 31.26 | $32.00 | 100 |
| 2026-03-20 | 31.15 | $32.00 | 100 |
| 2026-03-19 | 31.04 | $32.00 | 100 |
| 2026-03-18 | 30.91 | $32.00 | 100 |
| 2026-03-17 | 30.79 | $32.00 | 100 |
| 2026-03-16 | 30.65 | $32.00 | 100 |
| 2026-03-13 | 30.51 | $30.51 | 600 |
| 2026-03-12 | 30.51 | $30.51 | 600 |
| 2026-03-11 | 30.51 | $30.51 | 600 |
| 2026-03-10 | 30.51 | $30.51 | 600 |
| 2026-03-09 | 30.51 | $30.51 | 600 |
| 2026-03-06 | 30.51 | $30.51 | 600 |
| 2026-03-05 | 30.51 | $30.51 | 600 |
| 2026-03-04 | 30.51 | $30.51 | 600 |
| 2026-03-03 | 30.51 | $30.51 | 600 |
| 2026-03-02 | 30.51 | $30.51 | 600 |
| 2026-02-27 | 30.51 | $30.51 | 600 |
| 2026-02-26 | 30.51 | $30.51 | 600 |
| 2026-02-25 | 30.51 | $30.51 | 600 |
| 2026-02-24 | 30.51 | $30.51 | 600 |
| 2026-02-23 | 30.51 | $30.51 | 600 |
| 2026-02-20 | 30.51 | $30.51 | — |
| 2026-02-19 | 30.51 | $30.51 | — |
| 2026-02-18 | 30.51 | $30.51 | — |
| 2026-02-17 | 30.51 | $30.51 | — |
| 2026-02-13 | 30.51 | $30.51 | — |
| 2026-02-12 | 30.51 | $30.51 | — |
| 2026-02-11 | 30.51 | $30.51 | — |
| 2026-02-10 | 30.51 | $30.51 | — |
| 2026-02-09 | 30.51 | $30.51 | — |
| 2026-02-06 | 30.51 | $30.51 | — |
| 2026-02-05 | 30.51 | $30.51 | 600 |
| 2026-02-04 | 30.51 | $30.51 | 600 |
| 2026-02-03 | 30.51 | $30.51 | 600 |
| 2026-02-02 | 30.51 | $30.51 | — |
| 2026-01-30 | 30.51 | $30.51 | — |
| 2026-01-29 | 30.51 | $30.51 | 600 |
| 2026-01-28 | 30.51 | $30.51 | 600 |
| 2026-01-27 | 30.51 | $30.51 | 600 |
| 2026-01-26 | 30.51 | $30.51 | 600 |
| 2026-01-23 | 30.51 | $30.51 | 600 |
| 2026-01-22 | 30.51 | $30.51 | 600 |
| 2026-01-21 | 30.51 | $30.51 | 600 |
| 2026-01-20 | 30.51 | $30.51 | 600 |
| 2026-01-16 | 30.51 | $30.51 | 600 |
| 2026-01-15 | 30.51 | $30.51 | 600 |
| 2026-01-14 | 30.51 | $30.51 | 600 |
| 2026-01-13 | 30.51 | $30.51 | 600 |
| 2026-01-12 | 30.51 | $30.51 | 600 |
| 2026-01-09 | 30.51 | $30.51 | 600 |
| 2026-01-08 | 30.51 | $30.51 | 600 |
| 2026-01-07 | 30.54 | $30.51 | 600 |
| 2026-01-06 | 30.58 | $30.51 | — |
| 2026-01-05 | 30.61 | $30.51 | 600 |
| 2026-01-02 | 30.65 | $30.51 | 600 |
| 2025-12-31 | 30.68 | $30.51 | 600 |
| 2025-12-30 | 30.68 | $30.51 | 600 |
| 2025-12-29 | 30.65 | $30.51 | 600 |
| 2025-12-26 | 30.57 | $30.51 | 600 |
| 2025-12-24 | 30.47 | $30.51 | — |
| 2025-12-23 | 30.33 | $30.51 | 600 |
| 2025-12-22 | 30.15 | $30.51 | 600 |
| 2025-12-19 | 29.93 | $30.51 | 600 |
| 2025-12-18 | 29.66 | $30.51 | 600 |
| 2025-12-17 | 29.36 | $30.51 | 600 |
| 2025-12-16 | 29.01 | $30.51 | 600 |
| 2025-12-15 | 28.61 | $30.51 | — |
| 2025-12-12 | 28.18 | $30.51 | — |
| 2025-12-11 | 27.69 | $30.51 | — |
| 2025-12-10 | 27.17 | $30.51 | — |
| 2025-12-09 | 26.60 | $37.75 | 300 |
| 2025-12-08 | 25.27 | $30.51 | 600 |
| 2025-12-05 | 24.58 | $30.51 | 600 |
| 2025-12-04 | 23.85 | $30.51 | 600 |
| 2025-12-03 | 23.07 | $30.51 | 601 |
| 2025-12-02 | 22.24 | $23.10 | 181 |
| 2025-12-01 | 22.12 | $23.10 | 181 |
| 2025-11-28 | 21.98 | $23.10 | 181 |
| 2025-11-26 | 21.83 | $23.10 | 181 |
| 2025-11-25 | 21.67 | $23.10 | — |
| 2025-11-24 | 21.50 | $23.11 | 391 |
| 2025-11-21 | 21.32 | $21.41 | 181 |
| 2025-11-20 | 21.32 | $21.41 | 181 |
| 2025-11-19 | 21.32 | $21.41 | 181 |
| 2025-11-18 | 21.34 | $21.41 | 181 |
| 2025-11-17 | 21.36 | $21.41 | 181 |
| 2025-11-14 | 21.40 | $21.41 | 181 |
| 2025-11-13 | 21.45 | $21.41 | 181 |
| 2025-11-12 | 21.51 | $21.41 | 181 |
| 2025-11-11 | 21.58 | $21.41 | 181 |
| 2025-11-10 | 21.67 | $21.41 | 181 |
| 2025-11-07 | 21.76 | $21.41 | 181 |
| 2025-11-06 | 21.86 | $21.00 | 200 |
| 2025-11-05 | 22.02 | $21.00 | 200 |
| 2025-11-04 | 22.19 | $21.00 | 200 |
| 2025-11-03 | 22.38 | $21.00 | 200 |
| 2025-10-31 | 22.57 | $21.00 | 200 |
| 2025-10-30 | 22.78 | $21.00 | 200 |
| 2025-10-29 | 23.00 | $21.00 | 200 |
| 2025-10-28 | 23.24 | $21.00 | — |
| 2025-10-27 | 23.49 | $21.00 | 231 |
| 2025-10-24 | 23.75 | $23.75 | — |
| 2025-10-23 | 23.75 | $23.75 | — |
| 2025-10-22 | 23.74 | $23.75 | — |
| 2025-10-21 | 23.73 | $23.75 | — |
| 2025-10-20 | 23.73 | $23.75 | — |
| 2025-10-17 | 23.73 | $23.75 | — |
| 2025-10-16 | 23.73 | $23.75 | — |
| 2025-10-15 | 23.75 | $23.75 | — |
| 2025-10-14 | 23.77 | $23.75 | — |
| 2025-10-13 | 23.80 | $23.75 | — |
| 2025-10-10 | 23.84 | $23.75 | — |
| 2025-10-09 | 23.89 | $23.75 | — |
| 2025-10-08 | 23.95 | $23.75 | — |
| 2025-10-07 | 24.01 | $23.75 | — |
| 2025-10-06 | 24.09 | $23.75 | — |
| 2025-10-03 | 24.17 | $23.75 | — |
| 2025-10-02 | 24.26 | $23.75 | — |
| 2025-10-01 | 24.36 | $23.75 | — |
| 2025-09-30 | 24.47 | $23.75 | — |
| 2025-09-29 | 24.59 | $23.75 | — |
| 2025-09-26 | 24.72 | $23.75 | 200 |
| 2025-09-25 | 24.85 | $22.55 | — |
| 2025-09-24 | 25.12 | $22.55 | 900 |
| 2025-09-23 | 25.40 | $24.91 | — |
| 2025-09-22 | 25.46 | $24.91 | — |
| 2025-09-19 | 25.52 | $24.91 | 198 |
| 2025-09-18 | 25.58 | $25.58 | — |
| 2025-09-17 | 25.58 | $25.58 | — |
| 2025-09-16 | 25.58 | $25.58 | — |
| 2025-09-15 | 25.58 | $25.58 | — |
| 2025-09-12 | 25.58 | $25.58 | — |
| 2025-09-11 | 25.58 | $25.58 | — |
| 2025-09-10 | 25.58 | $25.58 | — |
| 2025-09-09 | 25.58 | $25.58 | — |
| 2025-09-08 | 25.58 | $25.58 | — |
| 2025-09-05 | 25.58 | $25.58 | — |
| 2025-09-04 | 25.58 | $25.58 | — |
| 2025-09-03 | 25.58 | $25.58 | — |
| 2025-09-02 | 25.58 | $25.58 | — |
| 2025-08-29 | 25.58 | $25.58 | — |
| 2025-08-28 | 25.58 | $25.58 | — |
| 2025-08-27 | 25.58 | $25.58 | — |
| 2025-08-26 | 25.58 | $25.58 | — |
| 2025-08-25 | 25.58 | $25.58 | — |
| 2025-08-22 | 25.58 | $25.58 | — |
| 2025-08-21 | 25.58 | $25.58 | — |
| 2025-08-20 | 25.58 | $25.58 | — |
| 2025-08-19 | 25.58 | $25.58 | — |
| 2025-08-18 | 25.58 | $25.58 | — |
| 2025-08-15 | 25.58 | $25.58 | — |
| 2025-08-14 | 25.58 | $25.58 | — |
| 2025-08-13 | 25.58 | $25.58 | — |
| 2025-08-12 | 25.58 | $25.58 | — |
| 2025-08-11 | 25.58 | $25.58 | — |
| 2025-08-08 | 25.58 | $25.58 | — |
| 2025-08-07 | 25.58 | $25.58 | — |
| 2025-08-06 | 25.58 | $25.58 | — |
| 2025-08-05 | 25.58 | $25.58 | — |
| 2025-08-04 | 25.58 | $25.58 | — |
| 2025-08-01 | 25.58 | $25.58 | — |
| 2025-07-31 | 25.58 | $25.58 | — |
| 2025-07-30 | 25.58 | $25.58 | — |
| 2025-07-29 | 25.58 | $25.58 | — |
| 2025-07-28 | 25.58 | $25.58 | — |
| 2025-07-25 | 25.58 | $25.58 | — |
| 2025-07-24 | 25.58 | $25.58 | — |
| 2025-07-23 | 25.58 | $25.58 | — |
| 2025-07-22 | 25.58 | $25.58 | — |
| 2025-07-21 | 25.58 | $25.58 | — |
| 2025-07-18 | 25.58 | $25.58 | — |
| 2025-07-17 | 25.58 | $25.58 | — |
| 2025-07-16 | 25.58 | $25.58 | — |
| 2025-07-15 | 25.58 | $25.58 | — |
| 2025-07-14 | 25.58 | $25.58 | — |
| 2025-07-11 | 25.58 | $25.58 | — |
| 2025-07-10 | 25.58 | $25.58 | — |
| 2025-07-09 | 25.58 | $25.58 | — |
| 2025-07-08 | 25.58 | $25.58 | — |
| 2025-07-07 | 25.58 | $25.58 | — |
| 2025-07-03 | 25.58 | $25.58 | — |
| 2025-07-02 | 25.58 | $25.58 | — |
| 2025-07-01 | 25.58 | $25.58 | — |
| 2025-06-30 | 25.58 | $25.58 | — |
| 2025-06-27 | 25.58 | $25.58 | — |
| 2025-06-26 | 25.58 | $25.58 | — |
| 2025-06-25 | 25.57 | $25.58 | — |
| 2025-06-24 | 25.55 | $25.58 | — |
| 2025-06-23 | 25.52 | $25.58 | — |
| 2025-06-20 | 25.48 | $25.58 | — |
| 2025-06-18 | 25.44 | $25.58 | — |
| 2025-06-17 | 25.38 | $25.58 | — |
| 2025-06-16 | 25.33 | $25.58 | — |
| 2025-06-13 | 25.27 | $25.58 | — |
| 2025-06-12 | 25.23 | $25.58 | — |
| 2025-06-11 | 25.18 | $25.58 | — |
| 2025-06-10 | 25.14 | $25.58 | — |
| 2025-06-09 | 25.10 | $25.58 | — |
| 2025-06-06 | 25.07 | $25.58 | — |
| 2025-06-05 | 25.03 | $25.58 | — |
| 2025-06-04 | 25.00 | $25.58 | — |
| 2025-06-03 | 24.98 | $25.58 | — |
| 2025-06-02 | 24.95 | $25.58 | — |
| 2025-05-30 | 24.94 | $25.58 | — |
| 2025-05-29 | 24.93 | $25.58 | 300 |
| 2025-05-28 | 24.92 | $23.58 | — |
| 2025-05-27 | 25.12 | $23.58 | 100 |
| 2025-05-23 | 25.33 | $23.58 | — |
| 2025-05-22 | 25.55 | $23.58 | — |
| 2025-05-21 | 25.79 | $23.58 | — |
| 2025-05-20 | 26.05 | $23.58 | 1200 |
| 2025-05-19 | 26.32 | $26.22 | — |
| 2025-05-16 | 26.34 | $26.22 | — |
| 2025-05-15 | 26.36 | $26.22 | — |
| 2025-05-14 | 26.38 | $26.22 | — |
| 2025-05-13 | 26.41 | $26.22 | — |
| 2025-05-12 | 26.58 | $26.22 | — |
| 2025-05-09 | 26.88 | $26.22 | — |
| 2025-05-08 | 27.18 | $26.22 | — |
| 2025-05-07 | 27.63 | $26.22 | — |
| 2025-05-06 | 28.21 | $26.22 | 700 |
| 2025-05-05 | 28.93 | $26.60 | — |
| 2025-05-02 | 29.76 | $26.60 | — |
| 2025-05-01 | 30.72 | $26.60 | — |
| 2025-04-30 | 31.82 | $26.60 | — |
| 2025-04-29 | 33.06 | $26.60 | — |
| 2025-04-28 | 34.44 | $26.60 | — |
| 2025-04-25 | 35.95 | $26.60 | — |
| 2025-04-24 | 37.60 | $26.60 | — |
| 2025-04-23 | 39.39 | $26.60 | — |
| 2025-04-22 | 41.32 | $26.60 | — |
| 2025-04-21 | 43.38 | $26.60 | — |
| 2025-04-17 | 45.59 | $26.60 | — |
| 2025-04-16 | 47.93 | $26.60 | — |
| 2025-04-15 | 50.41 | $26.60 | 9400 |
| 2025-04-14 | 53.02 | $55.55 | — |
| 2025-04-11 | 52.88 | $55.55 | — |
| 2025-04-10 | 52.74 | $26.08 | 100 |
| 2025-04-09 | 55.55 | $55.55 | — |
| 2025-04-08 | 55.55 | $55.55 | 12191 |
| 2025-04-07 | 55.55 | $55.55 | — |
| 2025-04-04 | 55.55 | $55.55 | — |
| 2025-04-03 | 55.55 | $55.55 | 12191 |
| 2025-04-02 | 55.55 | $55.55 | 12191 |
| 2025-04-01 | 55.55 | $55.55 | 12191 |
| 2025-03-31 | 55.55 | $55.55 | 12191 |
| 2025-03-28 | 55.55 | $55.55 | — |
| 2025-03-27 | 55.55 | $55.55 | — |
| 2025-03-26 | 55.55 | $55.55 | — |
| 2025-03-25 | 55.55 | $55.55 | — |
| 2025-03-24 | 55.55 | $55.55 | — |
| 2025-03-21 | 55.55 | $55.55 | — |
| 2025-03-20 | 55.55 | $55.55 | — |
| 2025-03-19 | 55.55 | $55.55 | — |
| 2025-03-18 | 55.55 | $55.55 | — |
| 2025-03-17 | 55.55 | $55.55 | — |
| 2025-03-14 | 55.55 | $55.55 | — |
| 2025-03-13 | 55.55 | $55.55 | — |
| 2025-03-12 | 55.55 | $55.55 | — |
| 2025-03-11 | 55.55 | $55.55 | — |
| 2025-03-10 | 55.55 | $55.55 | — |
| 2025-03-07 | 55.55 | $55.55 | — |
| 2025-03-06 | 55.55 | $55.55 | — |
| 2025-03-05 | 55.55 | $55.55 | — |
| 2025-03-04 | 55.55 | $55.55 | — |
| 2025-03-03 | 55.55 | $55.55 | — |
| 2025-02-28 | 55.55 | $55.55 | — |
| 2025-02-27 | 55.55 | $55.55 | — |
| 2025-02-26 | 55.55 | $55.55 | — |
| 2025-02-25 | 55.55 | $55.55 | — |
| 2025-02-24 | 55.55 | $55.55 | — |
| 2025-02-21 | 55.55 | $55.55 | — |
| 2025-02-20 | 55.55 | $55.55 | — |
| 2025-02-19 | 55.55 | $55.55 | — |
| 2025-02-18 | 55.55 | $55.55 | — |
| 2025-02-14 | 55.55 | $55.55 | — |
| 2025-02-13 | 55.55 | $55.55 | — |
| 2025-02-12 | 55.55 | $55.55 | — |
| 2025-02-11 | 55.55 | $55.55 | — |
| 2025-02-10 | 55.55 | $55.55 | — |
| 2025-02-07 | 55.55 | $55.55 | — |
| 2025-02-06 | 55.55 | $55.55 | — |
| 2025-02-05 | 55.55 | $55.55 | — |
| 2025-02-04 | 55.55 | $55.55 | — |
| 2025-02-03 | 55.55 | $55.55 | — |
| 2025-01-31 | 55.55 | $55.55 | — |
| 2025-01-30 | 55.55 | $55.55 | — |
| 2025-01-29 | 55.55 | $55.55 | — |
| 2025-01-28 | 55.55 | $55.55 | — |
| 2025-01-27 | 55.55 | $55.55 | — |
| 2025-01-24 | 55.55 | $55.55 | — |
| 2025-01-23 | 55.55 | $55.55 | — |
| 2025-01-22 | 55.55 | $55.55 | — |
| 2025-01-21 | 55.55 | $55.55 | — |
| 2025-01-17 | 55.55 | $55.55 | — |
| 2025-01-16 | 55.55 | $55.55 | — |
| 2025-01-15 | 55.55 | $55.55 | — |
| 2025-01-14 | 55.55 | $55.55 | — |
| 2025-01-13 | 55.55 | $55.55 | — |
| 2025-01-10 | 55.55 | $55.55 | — |
| 2025-01-08 | 55.55 | $55.55 | — |
| 2025-01-07 | 55.55 | $55.55 | — |
| 2025-01-06 | 55.55 | $55.55 | — |
| 2025-01-03 | 55.55 | $55.55 | — |
| 2025-01-02 | 55.55 | $55.55 | — |
| 2024-12-31 | 55.55 | $55.55 | — |
| 2024-12-30 | 55.55 | $55.55 | — |
| 2024-12-27 | 55.55 | $55.55 | — |
| 2024-12-26 | 55.55 | $55.55 | — |
| 2024-12-24 | 55.55 | $55.55 | — |
| 2024-12-23 | 55.55 | $55.55 | — |
| 2024-12-20 | 55.55 | $55.55 | — |
| 2024-12-19 | 55.55 | $55.55 | — |
| 2024-12-18 | 55.55 | $55.55 | — |
| 2024-12-17 | 55.55 | $55.55 | — |
| 2024-12-16 | 55.55 | $55.55 | — |
| 2024-12-13 | 55.55 | $55.55 | — |
| 2024-12-12 | 55.55 | $55.55 | — |
| 2024-12-11 | 55.55 | $55.55 | — |
| 2024-12-10 | 55.55 | $55.55 | — |
| 2024-12-09 | 55.55 | $55.55 | — |
| 2024-12-06 | 55.55 | $55.55 | — |
| 2024-12-05 | 55.55 | $55.55 | — |
| 2024-12-04 | 55.55 | $55.55 | — |
| 2024-12-03 | 55.55 | $55.55 | — |
| 2024-12-02 | 55.55 | $55.55 | — |
| 2024-11-29 | 55.55 | $55.55 | — |
| 2024-11-27 | 55.55 | $55.55 | — |
| 2024-11-26 | 55.55 | $55.55 | — |
| 2024-11-25 | 55.55 | $55.55 | — |
| 2024-11-22 | 55.55 | $55.55 | — |
| 2024-11-21 | 55.55 | $55.55 | — |
| 2024-11-20 | 55.55 | $55.55 | — |
| 2024-11-19 | 55.55 | $55.55 | — |
| 2024-11-18 | 55.55 | $55.55 | — |
| 2024-11-15 | 55.55 | $55.55 | — |
| 2024-11-14 | 55.55 | $55.55 | — |
| 2024-11-13 | 55.55 | $55.55 | — |
| 2024-11-12 | 55.55 | $55.55 | — |
| 2024-11-11 | 55.55 | $55.55 | — |
| 2024-11-08 | 55.55 | $55.55 | — |
| 2024-11-07 | 55.55 | $55.55 | — |
| 2024-11-06 | 55.55 | $55.55 | — |
| 2024-11-05 | 55.55 | $55.55 | — |
| 2024-11-04 | 55.55 | $55.55 | — |
| 2024-11-01 | 55.55 | $55.55 | — |
| 2024-10-31 | 55.55 | $55.55 | — |
| 2024-10-30 | 55.55 | $55.55 | — |
| 2024-10-29 | 55.55 | $55.55 | — |
| 2024-10-28 | 55.55 | $55.55 | — |
| 2024-10-25 | 55.55 | $55.55 | — |
| 2024-10-24 | 55.55 | $55.55 | — |
| 2024-10-23 | 55.55 | $55.55 | — |
| 2024-10-22 | 55.55 | $55.55 | — |
| 2024-10-21 | 55.55 | $55.55 | — |
| 2024-10-18 | 55.55 | $55.55 | — |
| 2024-10-17 | 55.55 | $55.55 | — |
| 2024-10-16 | 55.55 | $55.55 | — |
| 2024-10-15 | 55.55 | $55.55 | — |
| 2024-10-14 | 55.55 | $55.55 | — |
| 2024-10-11 | 55.55 | $55.55 | — |
| 2024-10-10 | 55.55 | $55.55 | — |
| 2024-10-09 | 55.55 | $55.55 | — |
| 2024-10-08 | 55.55 | $55.55 | — |
| 2024-10-07 | 55.55 | $55.55 | — |
| 2024-10-04 | 55.55 | $55.55 | — |
| 2024-10-03 | 55.55 | $55.55 | — |
| 2024-10-02 | 55.55 | $55.55 | — |
| 2024-10-01 | 55.55 | $55.55 | — |
| 2024-09-30 | 55.55 | $55.55 | — |
| 2024-09-27 | 55.55 | $55.55 | — |
| 2024-09-26 | 55.55 | $55.55 | — |
| 2024-09-25 | 55.55 | $55.55 | — |
| 2024-09-24 | 55.55 | $55.55 | — |
| 2024-09-23 | 55.55 | $55.55 | — |
| 2024-09-20 | 55.55 | $55.55 | — |
| 2024-09-19 | 55.55 | $55.55 | — |
| 2024-09-18 | 55.55 | $55.55 | — |
| 2024-09-17 | 55.55 | $55.55 | — |
| 2024-09-16 | 55.55 | $55.55 | — |
| 2024-09-13 | 55.55 | $55.55 | — |
| 2024-09-12 | 55.55 | $55.55 | — |
| 2024-09-11 | 55.55 | $55.55 | — |
| 2024-09-10 | 55.55 | $55.55 | — |
| 2024-09-09 | 55.55 | $55.55 | — |
| 2024-09-06 | 55.55 | $55.55 | — |
| 2024-09-05 | 55.55 | $55.55 | — |
| 2024-09-04 | 55.55 | $55.55 | — |
| 2024-09-03 | 55.55 | $55.55 | — |
| 2024-08-30 | 55.55 | $55.55 | — |
| 2024-08-29 | 55.55 | $55.55 | — |
| 2024-08-28 | 55.55 | $55.55 | — |
| 2024-08-27 | 55.55 | $55.55 | — |
| 2024-08-26 | 55.55 | $55.55 | — |
| 2024-08-23 | 55.55 | $55.55 | — |
| 2024-08-22 | 55.55 | $55.55 | — |
| 2024-08-21 | 55.55 | $55.55 | — |
| 2024-08-20 | 55.55 | $55.55 | — |
| 2024-08-19 | 55.55 | $55.55 | — |
| 2024-08-16 | 55.55 | $55.55 | — |
| 2024-08-15 | 55.55 | $55.55 | — |
| 2024-08-14 | 55.55 | $55.55 | — |
| 2024-08-13 | 55.55 | $55.55 | — |
| 2024-08-12 | 55.55 | $55.55 | — |
| 2024-08-09 | 55.55 | $55.55 | — |
| 2024-08-08 | 55.55 | $55.55 | — |
| 2024-08-07 | 55.55 | $55.55 | — |
| 2024-08-06 | 55.55 | $55.55 | — |
| 2024-08-05 | 55.55 | $55.55 | — |
| 2024-08-02 | 55.55 | $55.55 | — |
| 2024-08-01 | 55.55 | $55.55 | — |
| 2024-07-31 | 55.55 | $55.55 | — |
| 2024-07-30 | 55.55 | $55.55 | — |
| 2024-07-29 | 55.55 | $55.55 | — |
| 2024-07-26 | 55.55 | $55.55 | — |
| 2024-07-25 | 55.55 | $55.55 | — |
| 2024-07-24 | 55.55 | $55.55 | — |
| 2024-07-23 | 55.55 | $55.55 | — |
| 2024-07-22 | 55.55 | $55.55 | — |
| 2024-07-19 | 55.55 | $55.55 | — |
| 2024-07-18 | 55.55 | $55.55 | — |
| 2024-07-17 | 55.55 | $55.55 | — |
| 2024-07-16 | 55.55 | $55.55 | — |
| 2024-07-15 | 55.55 | $55.55 | — |
| 2024-07-12 | 55.55 | $55.55 | — |
| 2024-07-11 | 55.55 | $55.55 | — |
| 2024-07-10 | 55.55 | $55.55 | — |
| 2024-07-09 | 55.55 | $55.55 | — |
| 2024-07-08 | 55.55 | $55.55 | — |
| 2024-07-05 | 55.55 | $55.55 | — |
| 2024-07-03 | 55.55 | $55.55 | — |
| 2024-07-02 | 55.55 | $55.55 | — |
| 2024-07-01 | 55.55 | $55.55 | — |
| 2024-06-28 | 55.55 | $55.55 | — |
| 2024-06-27 | 55.55 | $55.55 | — |
| 2024-06-26 | 55.55 | $55.55 | — |
| 2024-06-25 | 55.55 | $55.55 | — |
| 2024-06-24 | 55.55 | $55.55 | — |
| 2024-06-21 | 55.55 | $55.55 | — |
| 2024-06-20 | 55.55 | $55.55 | — |
| 2024-06-18 | 55.55 | $55.55 | — |
| 2024-06-17 | 55.55 | $55.55 | — |
| 2024-06-14 | 55.55 | $55.55 | — |
| 2024-06-13 | 55.55 | $55.55 | — |
| 2024-06-12 | 55.55 | $55.55 | — |
| 2024-06-11 | 55.55 | $55.55 | — |
| 2024-06-10 | 55.55 | $55.55 | — |
| 2024-06-07 | 55.55 | $55.55 | — |
| 2024-06-06 | 55.55 | $55.55 | — |
| 2024-06-05 | 55.55 | $55.55 | — |
| 2024-06-04 | 55.55 | $55.55 | — |
| 2024-06-03 | 55.55 | $55.55 | — |
| 2024-05-31 | 55.55 | $55.55 | — |
| 2024-05-30 | 55.55 | $55.55 | — |
| 2024-05-29 | 55.55 | $55.55 | — |
| 2024-05-28 | 55.55 | $55.55 | — |
| 2024-05-24 | 55.55 | $55.55 | — |
| 2024-05-23 | 55.55 | $55.55 | — |
| 2024-05-22 | 55.55 | $55.55 | — |
| 2024-05-21 | 55.55 | $55.55 | — |
| 2024-05-20 | 55.55 | $55.55 | — |
| 2024-05-17 | 55.55 | $55.55 | — |
| 2024-05-16 | 55.55 | $55.55 | — |
| 2024-05-15 | 55.55 | $55.55 | — |
| 2024-05-14 | 55.55 | $55.55 | — |
| 2024-05-13 | 55.55 | $55.55 | — |
| 2024-05-10 | 55.55 | $55.55 | — |
| 2024-05-09 | 55.55 | $55.55 | — |
| 2024-05-08 | 55.55 | $55.55 | — |
| 2024-05-07 | 55.55 | $55.55 | — |
| 2024-05-06 | 55.55 | $55.55 | — |
| 2024-05-03 | 55.55 | $55.55 | — |
| 2024-05-02 | 55.55 | $55.55 | — |
| 2024-05-01 | 55.55 | $55.55 | — |
| 2024-04-30 | 55.55 | $55.55 | — |
| 2024-04-29 | 55.55 | $55.55 | — |
| 2024-04-26 | 55.55 | $55.55 | — |
| 2024-04-25 | 55.55 | $55.55 | — |
| 2024-04-24 | 55.55 | $55.55 | — |
| 2024-04-23 | 55.55 | $55.55 | — |
| 2024-04-22 | 55.55 | $55.55 | — |
| 2024-04-19 | 55.55 | $55.55 | — |
| 2024-04-18 | 55.55 | $55.55 | — |
| 2024-04-17 | 55.55 | $55.55 | — |
| 2024-04-16 | 55.55 | $55.55 | — |
| 2024-04-15 | 55.55 | $55.55 | — |
| 2024-04-12 | 55.55 | $55.55 | — |
| 2024-04-11 | 55.55 | $55.55 | — |
| 2024-04-10 | 55.55 | $55.55 | — |
| 2024-04-09 | 55.55 | $55.55 | — |
| 2024-04-08 | 55.55 | $55.55 | — |
| 2024-04-05 | 55.55 | $55.55 | — |
| 2024-04-04 | 55.55 | $55.55 | — |
| 2024-04-03 | 55.55 | $55.55 | — |
| 2024-04-02 | 55.55 | $55.55 | — |
| 2024-04-01 | 55.55 | $55.55 | — |
| 2024-03-28 | 55.55 | $55.55 | — |
| 2024-03-27 | 55.55 | $55.55 | — |
| 2024-03-26 | 55.55 | $55.55 | — |
| 2024-03-25 | 55.55 | $55.55 | — |
| 2024-03-22 | 55.55 | $55.55 | — |
| 2024-03-21 | 55.55 | $55.55 | — |
| 2024-03-20 | 55.55 | $55.55 | — |
| 2024-03-19 | 55.55 | $55.55 | — |
| 2024-03-18 | 55.55 | $55.55 | — |
| 2024-03-15 | 55.55 | $55.55 | — |
| 2024-03-14 | 55.55 | $55.55 | — |
| 2024-03-13 | 55.55 | $55.55 | — |
| 2024-03-12 | 55.55 | $55.55 | — |
| 2024-03-11 | 55.55 | $55.55 | — |
| 2024-03-08 | 55.55 | $55.55 | — |
| 2024-03-07 | 55.55 | $55.55 | — |
| 2024-03-06 | 55.55 | $55.55 | — |
| 2024-03-05 | 55.55 | $55.55 | — |
| 2024-03-04 | 55.55 | $55.55 | — |
| 2024-03-01 | 55.55 | $55.55 | — |
| 2024-02-29 | 55.55 | $55.55 | — |
| 2024-02-28 | 55.55 | $55.55 | — |
| 2024-02-27 | 55.55 | $55.55 | — |
| 2024-02-26 | 55.55 | $55.55 | — |
| 2024-02-23 | 55.55 | $55.55 | — |
| 2024-02-22 | 55.55 | $55.55 | — |
| 2024-02-21 | 55.55 | $55.55 | — |
| 2024-02-20 | 55.55 | $55.55 | — |
| 2024-02-16 | 55.55 | $55.55 | — |
| 2024-02-15 | 55.55 | $55.55 | — |
| 2024-02-14 | 55.55 | $55.55 | — |
| 2024-02-13 | 55.55 | $55.55 | — |
| 2024-02-12 | 55.55 | $55.55 | — |
| 2024-02-09 | 55.55 | $55.55 | — |
| 2024-02-08 | 55.55 | $55.55 | — |
| 2024-02-07 | 55.55 | $55.55 | — |
| 2024-02-06 | 55.55 | $55.55 | — |
| 2024-02-05 | 55.55 | $55.55 | — |
| 2024-02-02 | 55.55 | $55.55 | — |
| 2024-02-01 | 55.55 | $55.55 | — |
| 2024-01-31 | 55.55 | $55.55 | — |
| 2024-01-30 | 55.55 | $55.55 | — |
| 2024-01-29 | 55.55 | $55.55 | — |
| 2024-01-26 | 55.55 | $55.55 | — |
| 2024-01-25 | 55.55 | $55.55 | — |
| 2024-01-24 | 55.55 | $55.55 | — |
| 2024-01-23 | 55.55 | $55.55 | — |
| 2024-01-22 | 55.55 | $55.55 | — |
| 2024-01-19 | 55.55 | $55.55 | — |
| 2024-01-18 | 55.55 | $55.55 | — |
| 2024-01-17 | 55.55 | $55.55 | — |
| 2024-01-16 | 55.55 | $55.55 | — |
| 2024-01-12 | 55.55 | $55.55 | — |
| 2024-01-11 | 55.55 | $55.55 | — |
| 2024-01-10 | 55.55 | $55.55 | — |
| 2024-01-09 | 55.55 | $55.55 | — |
| 2024-01-08 | 55.55 | $55.55 | — |
| 2024-01-05 | 55.55 | $55.55 | — |
| 2024-01-04 | 55.55 | $55.55 | — |
| 2024-01-03 | 55.55 | $55.55 | — |
| 2024-01-02 | 55.55 | $55.55 | — |
| 2023-12-29 | 55.55 | $55.55 | — |
| 2023-12-28 | 55.55 | $55.55 | — |
| 2023-12-27 | 55.55 | $55.55 | — |
| 2023-12-26 | 55.55 | $55.55 | — |
| 2023-12-22 | 55.55 | $55.55 | — |
| 2023-12-21 | 55.55 | $55.55 | — |
| 2023-12-20 | 55.55 | $55.55 | — |
| 2023-12-19 | 55.55 | $55.55 | — |
| 2023-12-18 | 55.55 | $55.55 | — |
| 2023-12-15 | 55.55 | $55.55 | — |
| 2023-12-14 | 55.55 | $55.55 | — |
| 2023-12-13 | 55.55 | $55.55 | — |
| 2023-12-12 | 55.55 | $55.55 | — |
| 2023-12-11 | 55.55 | $55.55 | — |
| 2023-12-08 | 55.55 | $55.55 | — |
| 2023-12-07 | 55.55 | $55.55 | — |
| 2023-12-06 | 55.55 | $55.55 | — |
| 2023-12-05 | 55.55 | $55.55 | — |
| 2023-12-04 | 55.55 | $55.55 | — |
| 2023-12-01 | 55.55 | $55.55 | — |
| 2023-11-30 | 55.55 | $55.55 | — |
| 2023-11-29 | 55.55 | $55.55 | — |
| 2023-11-28 | 55.55 | $55.55 | — |
| 2023-11-27 | 55.55 | $55.55 | — |
| 2023-11-24 | 55.55 | $55.55 | — |
| 2023-11-22 | 55.55 | $55.55 | — |
| 2023-11-21 | 55.55 | $55.55 | — |
| 2023-11-20 | 55.55 | $55.55 | — |
| 2023-11-17 | 55.55 | $55.55 | — |
| 2023-11-16 | 55.55 | $55.55 | — |
| 2023-11-15 | 55.55 | $55.55 | — |
| 2023-11-14 | 55.55 | $55.55 | — |
| 2023-11-13 | 55.55 | $55.55 | — |
| 2023-11-10 | 55.55 | $55.55 | — |
| 2023-11-09 | 55.55 | $55.55 | — |
| 2023-11-08 | 55.55 | $55.55 | — |
| 2023-11-07 | 55.55 | $55.55 | — |
| 2023-11-06 | 55.55 | $55.55 | — |
| 2023-11-03 | 55.55 | $55.55 | — |
| 2023-11-02 | 55.55 | $55.55 | — |
| 2023-11-01 | 55.55 | $55.55 | — |
| 2023-10-31 | 55.55 | $55.55 | — |
| 2023-10-30 | 55.55 | $55.55 | — |
| 2023-10-27 | 55.55 | $55.55 | — |
| 2023-10-26 | 55.55 | $55.55 | — |
| 2023-10-25 | 55.55 | $55.55 | — |
| 2023-10-24 | 55.55 | $55.55 | — |
| 2023-10-23 | 55.55 | $55.55 | — |
| 2023-10-20 | 55.55 | $55.55 | — |
| 2023-10-19 | 55.55 | $55.55 | — |
| 2023-10-18 | 55.55 | $55.55 | — |
| 2023-10-17 | 55.55 | $55.55 | — |
| 2023-10-16 | 55.55 | $55.55 | — |
| 2023-10-13 | 55.55 | $55.55 | — |
| 2023-10-12 | 55.55 | $55.55 | — |
| 2023-10-11 | 55.55 | $55.55 | — |
| 2023-10-10 | 55.55 | $55.55 | — |
| 2023-10-09 | 55.55 | $55.55 | — |
| 2023-10-06 | 55.55 | $55.55 | — |
| 2023-10-05 | 55.55 | $55.55 | — |
| 2023-10-04 | 55.55 | $55.55 | — |
| 2023-10-03 | 55.55 | $55.55 | — |
| 2023-10-02 | 55.55 | $55.55 | — |
| 2023-09-29 | 55.55 | $55.55 | — |
| 2023-09-28 | 55.55 | $55.55 | — |
| 2023-09-27 | 55.55 | $55.55 | — |
| 2023-09-26 | 55.55 | $55.55 | — |
| 2023-09-25 | 55.55 | $55.55 | — |
| 2023-09-22 | 55.55 | $55.55 | — |
| 2023-09-21 | 55.55 | $55.55 | — |
| 2023-09-20 | 55.55 | $55.55 | — |
| 2023-09-19 | 55.55 | $55.55 | — |
| 2023-09-18 | 55.55 | $55.55 | — |
| 2023-09-15 | 55.55 | $55.55 | — |
| 2023-09-14 | 55.55 | $55.55 | — |
| 2023-09-13 | 55.55 | $55.55 | — |
| 2023-09-12 | 55.55 | $55.55 | — |
| 2023-09-11 | 55.55 | $55.55 | — |
| 2023-09-08 | 55.55 | $55.55 | — |
| 2023-09-07 | 55.55 | $55.55 | — |
| 2023-09-06 | 55.55 | $55.55 | — |
| 2023-09-05 | 55.55 | $55.55 | — |
| 2023-09-01 | 55.55 | $55.55 | — |
| 2023-08-31 | 55.55 | $55.55 | — |
| 2023-08-30 | 55.55 | $55.55 | — |
| 2023-08-29 | 55.55 | $55.55 | — |
| 2023-08-28 | 55.55 | $55.55 | — |
| 2023-08-25 | 55.55 | $55.55 | — |
| 2023-08-24 | 55.55 | $55.55 | — |
| 2023-08-23 | 55.48 | $55.55 | — |
| 2023-08-22 | 55.42 | $55.55 | — |
| 2023-08-21 | 55.35 | $55.55 | — |
| 2023-08-18 | 55.29 | $55.55 | — |
| 2023-08-17 | 55.22 | $55.55 | — |
| 2023-08-16 | 55.16 | $55.55 | — |
| 2023-08-15 | 55.09 | $55.55 | — |
| 2023-08-14 | 55.03 | $55.55 | — |
| 2023-08-11 | 54.96 | $55.55 | — |
| 2023-08-10 | 54.90 | $55.55 | — |
| 2023-08-09 | 54.83 | $55.55 | — |
| 2023-08-08 | 54.77 | $55.55 | — |
| 2023-08-07 | 54.70 | $55.55 | — |
| 2023-08-04 | 54.63 | $55.55 | — |
| 2023-08-03 | 54.57 | $55.55 | — |
| 2023-08-02 | 54.50 | $55.55 | — |
| 2023-08-01 | 54.44 | $55.55 | — |
| 2023-07-31 | 54.37 | $55.55 | — |
| 2023-07-28 | 54.31 | $55.55 | — |
| 2023-07-27 | 54.24 | $41.82 | 300 |
| 2023-07-26 | 55.55 | $55.55 | — |
| 2023-07-25 | 55.55 | $55.55 | — |
| 2023-07-24 | 55.55 | $55.55 | — |
| 2023-07-21 | 55.55 | $55.55 | — |
| 2023-07-20 | 55.55 | $55.55 | — |
| 2023-07-19 | 55.55 | $55.55 | — |
| 2023-07-18 | 55.55 | $55.55 | — |
| 2023-07-17 | 55.55 | $55.55 | — |
| 2023-07-14 | 55.55 | $55.55 | — |
| 2023-07-13 | 55.55 | $55.55 | — |
| 2023-07-12 | 55.55 | $55.55 | — |
| 2023-07-11 | 55.55 | $55.55 | — |
| 2023-07-10 | 55.55 | $55.55 | — |
| 2023-07-07 | 55.55 | $55.55 | — |
| 2023-07-06 | 55.55 | $55.55 | — |
| 2023-07-05 | 55.55 | $55.55 | — |
| 2023-07-03 | 55.55 | $55.55 | — |
| 2023-06-30 | 55.55 | $55.55 | — |
| 2023-06-29 | 55.55 | $55.55 | — |
| 2023-06-28 | 55.55 | $55.55 | — |
| 2023-06-27 | 55.55 | $55.55 | — |
| 2023-06-26 | 55.55 | $55.55 | — |
| 2023-06-23 | 55.55 | $55.55 | — |
| 2023-06-22 | 55.55 | $55.55 | — |
| 2023-06-21 | 55.55 | $55.55 | — |
| 2023-06-20 | 55.55 | $55.55 | — |
| 2023-06-16 | 55.55 | $55.55 | — |
| 2023-06-15 | 55.55 | $55.55 | — |
| 2023-06-14 | 55.55 | $55.55 | — |
| 2023-06-13 | 55.55 | $55.55 | — |
| 2023-06-12 | 55.55 | $55.55 | — |
| 2023-06-09 | 55.55 | $55.55 | — |
| 2023-06-08 | 55.55 | $55.55 | — |
| 2023-06-07 | 55.55 | $55.55 | — |
| 2023-06-06 | 55.55 | $55.55 | — |
| 2023-06-05 | 55.55 | $55.55 | — |
| 2023-06-02 | 55.55 | $55.55 | — |
| 2023-06-01 | 55.55 | $55.55 | — |
| 2023-05-31 | 55.55 | $55.55 | — |
| 2023-05-30 | 55.55 | $55.55 | — |
| 2023-05-26 | 55.55 | $55.55 | — |
| 2023-05-25 | 55.55 | $55.55 | — |
| 2023-05-24 | 55.55 | $55.55 | — |
| 2023-05-23 | 55.55 | $55.55 | — |
| 2023-05-22 | 55.55 | $55.55 | — |
| 2023-05-19 | 55.55 | $55.55 | — |
| 2023-05-18 | 55.55 | $55.55 | — |
| 2023-05-17 | 55.55 | $55.55 | — |
| 2023-05-16 | 55.55 | $55.55 | — |
| 2023-05-15 | 55.55 | $55.55 | — |
| 2023-05-12 | 55.55 | $55.55 | — |
| 2023-05-11 | 55.55 | $55.55 | — |
| 2023-05-10 | 55.55 | $55.55 | — |
| 2023-05-09 | 55.55 | $55.55 | — |
| 2023-05-08 | 55.55 | $55.55 | — |
| 2023-05-05 | 55.55 | $55.55 | — |
| 2023-05-04 | 55.55 | $55.55 | — |
| 2023-05-03 | 55.55 | $55.55 | — |
| 2023-05-02 | 55.55 | $55.55 | — |
| 2023-05-01 | 55.55 | $55.55 | — |
| 2023-04-28 | 55.55 | $55.55 | — |
| 2023-04-27 | 55.55 | $55.55 | — |
| 2023-04-26 | 55.55 | $55.55 | — |
| 2023-04-25 | 55.55 | $55.55 | — |
| 2023-04-24 | 55.55 | $55.55 | — |
| 2023-04-21 | 55.55 | $55.55 | — |
| 2023-04-20 | 55.55 | $55.55 | — |
| 2023-04-19 | 55.55 | $55.55 | — |
| 2023-04-18 | 55.55 | $55.55 | — |
| 2023-04-17 | 55.55 | $55.55 | — |
| 2023-04-14 | 55.55 | $55.55 | — |
| 2023-04-13 | 55.55 | $55.55 | — |
| 2023-04-12 | 55.55 | $55.55 | — |
| 2023-04-11 | 55.55 | $55.55 | — |
| 2023-04-10 | 55.55 | $55.55 | — |
| 2023-04-06 | 55.55 | $55.55 | — |
| 2023-04-05 | 55.55 | $55.55 | — |
| 2023-04-04 | 55.55 | $55.55 | — |
| 2023-04-03 | 55.55 | $55.55 | — |
| 2023-03-31 | 55.55 | $55.55 | — |
| 2023-03-30 | 55.55 | $55.55 | — |
| 2023-03-29 | 55.55 | $55.55 | — |
| 2023-03-28 | 55.55 | $55.55 | — |
| 2023-03-27 | 55.55 | $55.55 | — |
| 2023-03-24 | 55.55 | $55.55 | — |
| 2023-03-23 | 55.55 | $55.55 | — |
| 2023-03-22 | 55.55 | $55.55 | — |
| 2023-03-21 | 55.55 | $55.55 | — |
| 2023-03-20 | 55.55 | $55.55 | — |
| 2023-03-17 | 55.55 | $55.55 | — |
| 2023-03-16 | 55.55 | $55.55 | — |
| 2023-03-15 | 55.55 | $55.55 | — |
| 2023-03-14 | 55.55 | $55.55 | — |
| 2023-03-13 | 55.55 | $55.55 | — |
| 2023-03-10 | 55.55 | $55.55 | — |
| 2023-03-09 | 55.55 | $55.55 | — |
| 2023-03-08 | 55.55 | $55.55 | — |
| 2023-03-07 | 55.55 | $55.55 | — |
| 2023-03-06 | 55.55 | $55.55 | — |
| 2023-03-03 | 55.55 | $55.55 | — |
| 2023-03-02 | 55.55 | $55.55 | — |
| 2023-03-01 | 55.55 | $55.55 | — |
| 2023-02-28 | 55.55 | $55.55 | — |
| 2023-02-27 | 55.55 | $55.55 | — |
| 2023-02-24 | 55.55 | $55.55 | — |
| 2023-02-23 | 55.55 | $55.55 | — |
| 2023-02-22 | 55.55 | $55.55 | — |
| 2023-02-21 | 55.55 | $55.55 | — |
| 2023-02-17 | 55.55 | $55.55 | — |
| 2023-02-16 | 55.55 | $55.55 | — |
| 2023-02-15 | 55.55 | $55.55 | — |
| 2023-02-14 | 55.55 | $55.55 | — |
| 2023-02-13 | 55.55 | $55.55 | — |
| 2023-02-10 | 55.55 | $55.55 | — |
| 2023-02-09 | 55.55 | $55.55 | — |
| 2023-02-08 | 55.55 | $55.55 | — |
| 2023-02-07 | 55.55 | $55.55 | — |
| 2023-02-06 | 55.55 | $55.55 | — |
| 2023-02-03 | 55.55 | $55.55 | — |
| 2023-02-02 | 55.55 | $55.55 | — |
| 2023-02-01 | 55.55 | $55.55 | — |
| 2023-01-31 | 55.55 | $55.55 | — |
| 2023-01-30 | 55.55 | $55.55 | — |
| 2023-01-27 | 55.55 | $55.55 | — |
| 2023-01-26 | 55.55 | $55.55 | — |
| 2023-01-25 | 55.55 | $55.55 | — |
| 2023-01-24 | 55.55 | $55.55 | — |
| 2023-01-23 | 55.56 | $55.55 | — |
| 2023-01-20 | 55.57 | $55.55 | — |
| 2023-01-19 | 55.72 | $55.55 | — |
| 2023-01-18 | 55.99 | $55.55 | — |
| 2023-01-17 | 56.39 | $55.55 | — |
| 2023-01-13 | 56.93 | $55.55 | — |
| 2023-01-12 | 57.59 | $55.55 | — |
| 2023-01-11 | 58.39 | $55.55 | — |
| 2023-01-10 | 59.31 | $55.55 | — |
| 2023-01-09 | 60.37 | $55.55 | — |
| 2023-01-06 | 61.56 | $55.55 | — |
| 2023-01-05 | 62.88 | $55.55 | — |
| 2023-01-04 | 64.33 | $55.55 | — |
| 2023-01-03 | 65.91 | $55.55 | — |
| 2022-12-30 | 67.62 | $55.55 | — |
| 2022-12-29 | 69.46 | $55.55 | — |
| 2022-12-28 | 71.43 | $55.55 | — |
| 2022-12-27 | 73.54 | $55.55 | 400 |
| 2022-12-23 | 75.77 | $56.30 | 250 |
| 2022-12-22 | 78.06 | $56.36 | 200 |
| 2022-12-21 | 80.47 | $56.45 | 800 |
| 2022-12-20 | 83.00 | $83.00 | — |
| 2022-12-19 | 83.00 | $83.00 | — |
| 2022-12-16 | 83.00 | $83.00 | — |
| 2022-12-15 | 83.00 | $83.00 | — |
| 2022-12-14 | 83.00 | $83.00 | — |
| 2022-12-13 | 83.00 | $83.00 | — |
| 2022-12-12 | 83.00 | $83.00 | — |
| 2022-12-09 | 83.00 | $83.00 | — |
| 2022-12-08 | 83.00 | $83.00 | — |
| 2022-12-07 | 83.00 | $83.00 | — |
| 2022-12-06 | 83.00 | $83.00 | — |
| 2022-12-05 | 83.00 | $83.00 | — |
| 2022-12-02 | 83.00 | $83.00 | — |
| 2022-12-01 | 83.00 | $83.00 | — |
| 2022-11-30 | 83.00 | $83.00 | — |
| 2022-11-29 | 83.00 | $83.00 | — |
| 2022-11-28 | 83.00 | $83.00 | — |
| 2022-11-25 | 83.00 | $83.00 | — |
| 2022-11-23 | 83.00 | $83.00 | — |
| 2022-11-22 | 83.00 | $83.00 | — |
| 2022-11-21 | 83.00 | $83.00 | — |
| 2022-11-18 | 83.00 | $83.00 | — |
| 2022-11-17 | 83.00 | $83.00 | — |
| 2022-11-16 | 83.00 | $83.00 | — |
| 2022-11-15 | 83.00 | $83.00 | — |
| 2022-11-14 | 83.00 | $83.00 | — |
| 2022-11-11 | 83.00 | $83.00 | — |
| 2022-11-10 | 83.00 | $83.00 | — |
| 2022-11-09 | 83.00 | $83.00 | — |
| 2022-11-08 | 83.00 | $83.00 | — |
| 2022-11-07 | 83.00 | $83.00 | — |
| 2022-11-04 | 83.00 | $83.00 | — |
| 2022-11-03 | 83.00 | $83.00 | — |
| 2022-11-02 | 83.00 | $83.00 | — |
| 2022-11-01 | 83.00 | $83.00 | — |
| 2022-10-31 | 83.00 | $83.00 | — |
| 2022-10-28 | 83.00 | $83.00 | — |
| 2022-10-27 | 83.00 | $83.00 | — |
| 2022-10-26 | 83.00 | $83.00 | — |
| 2022-10-25 | 83.00 | $83.00 | — |
| 2022-10-24 | 83.00 | $83.00 | — |
| 2022-10-21 | 83.00 | $83.00 | — |
| 2022-10-20 | 83.00 | $83.00 | — |
| 2022-10-19 | 83.00 | $83.00 | — |
| 2022-10-18 | 83.00 | $83.00 | — |
| 2022-10-17 | 83.00 | $83.00 | — |
| 2022-10-14 | 83.00 | $83.00 | — |
| 2022-10-13 | 83.00 | $83.00 | — |
| 2022-10-12 | 83.00 | $83.00 | — |
| 2022-10-11 | 83.00 | $83.00 | — |
| 2022-10-10 | 83.00 | $83.00 | — |
| 2022-10-07 | 83.00 | $83.00 | — |
| 2022-10-06 | 83.00 | $83.00 | — |
| 2022-10-05 | 83.00 | $83.00 | — |
| 2022-10-04 | 83.00 | $83.00 | — |
| 2022-10-03 | 83.00 | $83.00 | — |
| 2022-09-30 | 83.00 | $83.00 | — |
| 2022-09-29 | 83.00 | $83.00 | — |
| 2022-09-28 | 83.00 | $83.00 | — |
| 2022-09-27 | 83.00 | $83.00 | — |
| 2022-09-26 | 83.00 | $83.00 | — |
| 2022-09-23 | 83.00 | $83.00 | — |
| 2022-09-22 | 83.00 | $83.00 | — |
| 2022-09-21 | 83.00 | $83.00 | — |
| 2022-09-20 | 83.00 | $83.00 | — |
| 2022-09-19 | 83.00 | $83.00 | — |
| 2022-09-16 | 83.00 | $83.00 | — |
| 2022-09-15 | 83.00 | $83.00 | — |
| 2022-09-14 | 83.00 | $83.00 | — |
| 2022-09-13 | 83.00 | $83.00 | — |
| 2022-09-12 | 83.00 | $83.00 | — |
| 2022-09-09 | 83.00 | $83.00 | — |
| 2022-09-08 | 83.00 | $83.00 | — |
| 2022-09-07 | 83.00 | $83.00 | — |
| 2022-09-06 | 83.00 | $83.00 | — |
| 2022-09-02 | 83.00 | $83.00 | — |
| 2022-09-01 | 83.00 | $83.00 | — |
| 2022-08-31 | 83.00 | $83.00 | — |
| 2022-08-30 | 83.00 | $83.00 | — |
| 2022-08-29 | 83.00 | $83.00 | — |
| 2022-08-26 | 83.00 | $83.00 | — |
| 2022-08-25 | 83.00 | $83.00 | — |
| 2022-08-24 | 83.00 | $83.00 | — |
| 2022-08-23 | 83.00 | $83.00 | — |
| 2022-08-22 | 83.00 | $83.00 | — |
| 2022-08-19 | 83.00 | $83.00 | — |
| 2022-08-18 | 83.00 | $83.00 | — |
| 2022-08-17 | 83.00 | $83.00 | — |
| 2022-08-16 | 83.00 | $83.00 | — |
| 2022-08-15 | 83.00 | $83.00 | — |
| 2022-08-12 | 83.00 | $83.00 | — |
| 2022-08-11 | 83.00 | $83.00 | — |
| 2022-08-10 | 83.00 | $83.00 | — |
| 2022-08-09 | 83.00 | $83.00 | — |
| 2022-08-08 | 83.00 | $83.00 | — |
| 2022-08-05 | 83.00 | $83.00 | — |
| 2022-08-04 | 83.00 | $83.00 | — |
| 2022-08-03 | 83.00 | $83.00 | — |
| 2022-08-02 | 83.00 | $83.00 | — |
| 2022-08-01 | 83.00 | $83.00 | — |
| 2022-07-29 | 83.00 | $83.00 | — |
| 2022-07-28 | 83.00 | $83.00 | — |
| 2022-07-27 | 83.00 | $83.00 | — |
| 2022-07-26 | 83.00 | $83.00 | — |
| 2022-07-25 | 83.00 | $83.00 | — |
| 2022-07-22 | 83.00 | $83.00 | — |
| 2022-07-21 | 83.00 | $83.00 | — |
| 2022-07-20 | 83.00 | $83.00 | — |
| 2022-07-19 | 83.00 | $83.00 | — |
| 2022-07-18 | 83.00 | $83.00 | — |
| 2022-07-15 | 83.00 | $83.00 | — |
| 2022-07-14 | 83.00 | $83.00 | — |
| 2022-07-13 | 83.00 | $83.00 | — |
| 2022-07-12 | 83.00 | $83.00 | — |
| 2022-07-11 | 83.00 | $83.00 | — |
| 2022-07-08 | 83.00 | $83.00 | — |
| 2022-07-07 | 83.00 | $83.00 | — |
| 2022-07-06 | 83.00 | $83.00 | — |
| 2022-07-05 | 83.00 | $83.00 | — |
| 2022-07-01 | 83.00 | $83.00 | — |
| 2022-06-30 | 83.00 | $83.00 | — |
| 2022-06-29 | 83.00 | $83.00 | — |
| 2022-06-28 | 83.00 | $83.00 | — |
| 2022-06-27 | 83.00 | $83.00 | — |
| 2022-06-24 | 83.00 | $83.00 | — |
| 2022-06-23 | 83.00 | $83.00 | — |
| 2022-06-22 | 83.00 | $83.00 | — |
| 2022-06-21 | 83.00 | $83.00 | — |
| 2022-06-17 | 83.00 | $83.00 | — |
| 2022-06-16 | 83.00 | $83.00 | — |
| 2022-06-15 | 83.00 | $83.00 | — |
| 2022-06-14 | 83.00 | $83.00 | — |
| 2022-06-13 | 83.00 | $83.00 | — |
| 2022-06-10 | 83.00 | $83.00 | — |
| 2022-06-09 | 83.00 | $83.00 | — |
| 2022-06-08 | 83.00 | $83.00 | — |
| 2022-06-07 | 83.00 | $83.00 | — |
| 2022-06-06 | 83.00 | $83.00 | — |
| 2022-06-03 | 83.00 | $83.00 | — |
| 2022-06-02 | 83.00 | $83.00 | — |
| 2022-06-01 | 83.00 | $83.00 | — |
| 2022-05-31 | 83.00 | $83.00 | — |
| 2022-05-27 | 83.00 | $83.00 | — |
| 2022-05-26 | 83.00 | $83.00 | — |
| 2022-05-25 | 83.00 | $83.00 | — |
| 2022-05-24 | 83.00 | $83.00 | — |
| 2022-05-23 | 83.00 | $83.00 | — |
| 2022-05-20 | 83.00 | $83.00 | — |
| 2022-05-19 | 83.00 | $83.00 | — |
| 2022-05-18 | 83.00 | $83.00 | — |
| 2022-05-17 | 83.00 | $83.00 | — |
| 2022-05-16 | 83.00 | $83.00 | — |
| 2022-05-13 | 83.00 | $83.00 | — |
| 2022-05-12 | 83.00 | $83.00 | — |
| 2022-05-11 | 83.00 | $83.00 | — |
| 2022-05-10 | 83.00 | $83.00 | — |
| 2022-05-09 | 83.00 | $83.00 | — |
| 2022-05-06 | 83.00 | $83.00 | — |
| 2022-05-05 | 83.00 | $83.00 | — |
| 2022-05-04 | 83.00 | $83.00 | — |
| 2022-05-03 | 83.00 | $83.00 | — |
| 2022-05-02 | 83.00 | $83.00 | — |
| 2022-04-29 | 83.00 | $83.00 | — |
| 2022-04-28 | 83.00 | $83.00 | — |
| 2022-04-27 | 83.00 | $83.00 | — |
| 2022-04-26 | 83.00 | $83.00 | — |
| 2022-04-25 | 83.00 | $83.00 | — |
| 2022-04-22 | 83.00 | $83.00 | — |
| 2022-04-21 | 83.00 | $83.00 | — |
| 2022-04-20 | 83.00 | $83.00 | — |
| 2022-04-19 | 83.00 | $83.00 | — |
| 2022-04-18 | 83.00 | $83.00 | — |
| 2022-04-14 | 83.00 | $83.00 | — |
| 2022-04-13 | 83.00 | $83.00 | — |
| 2022-04-12 | 83.00 | $83.00 | — |
| 2022-04-11 | 83.00 | $83.00 | — |
| 2022-04-08 | 83.00 | $83.00 | — |
| 2022-04-07 | 83.00 | $83.00 | — |
| 2022-04-06 | 83.00 | $83.00 | — |
| 2022-04-05 | 83.00 | $83.00 | — |
| 2022-04-04 | 83.00 | $83.00 | — |
| 2022-04-01 | 83.00 | $83.00 | — |
| 2022-03-31 | 83.00 | $83.00 | — |
| 2022-03-30 | 83.00 | $83.00 | — |
| 2022-03-29 | 83.00 | $83.00 | — |
| 2022-03-28 | 83.00 | $83.00 | — |
| 2022-03-25 | 83.00 | $83.00 | — |
| 2022-03-24 | 83.00 | $83.00 | — |
| 2022-03-23 | 83.00 | $83.00 | — |
| 2022-03-22 | 83.00 | $83.00 | — |
| 2022-03-21 | 83.00 | $83.00 | — |
| 2022-03-18 | 83.00 | $83.00 | — |
| 2022-03-17 | 83.00 | $83.00 | — |
| 2022-03-16 | 83.00 | $83.00 | — |
| 2022-03-15 | 83.00 | $83.00 | — |
| 2022-03-14 | 83.00 | $83.00 | — |
| 2022-03-11 | 83.00 | $83.00 | — |
| 2022-03-10 | 83.00 | $83.00 | — |
| 2022-03-09 | 83.00 | $83.00 | — |
| 2022-03-08 | 83.00 | $83.00 | — |
| 2022-03-07 | 83.00 | $83.00 | — |
| 2022-03-04 | 83.00 | $83.00 | — |
| 2022-03-03 | 83.00 | $83.00 | — |
| 2022-03-02 | 83.00 | $83.00 | — |
| 2022-03-01 | 83.00 | $83.00 | — |
| 2022-02-28 | 83.00 | $83.00 | — |
| 2022-02-25 | 83.00 | $83.00 | — |
| 2022-02-24 | 83.00 | $83.00 | — |
| 2022-02-23 | 83.00 | $83.00 | — |
| 2022-02-22 | 83.00 | $83.00 | — |
| 2022-02-18 | 83.00 | $83.00 | — |
| 2022-02-17 | 83.00 | $83.00 | — |
| 2022-02-16 | 83.00 | $83.00 | — |
| 2022-02-15 | 83.00 | $83.00 | — |
| 2022-02-14 | 83.00 | $83.00 | — |
| 2022-02-11 | 83.00 | $83.00 | — |
| 2022-02-10 | 83.00 | $83.00 | — |
| 2022-02-09 | 83.00 | $83.00 | — |
| 2022-02-08 | 83.00 | $83.00 | — |
| 2022-02-07 | 83.00 | $83.00 | — |
| 2022-02-04 | 83.00 | $83.00 | — |
| 2022-02-03 | 83.00 | $83.00 | — |
| 2022-02-02 | 83.00 | $83.00 | — |
| 2022-02-01 | 83.00 | $83.00 | — |
| 2022-01-31 | 83.00 | $83.00 | — |
| 2022-01-28 | 83.00 | $83.00 | — |
| 2022-01-27 | 83.00 | $83.00 | — |
| 2022-01-26 | 83.00 | $83.00 | — |
| 2022-01-25 | 83.00 | $83.00 | — |
| 2022-01-24 | 83.00 | $83.00 | — |
| 2022-01-21 | 83.00 | $83.00 | — |
| 2022-01-20 | 83.00 | $83.00 | — |
| 2022-01-19 | 83.00 | $83.00 | — |
| 2022-01-18 | 83.00 | $83.00 | — |
| 2022-01-14 | 83.00 | $83.00 | — |
| 2022-01-13 | 83.00 | $83.00 | — |
| 2022-01-12 | 83.00 | $83.00 | — |
| 2022-01-11 | 83.00 | $83.00 | — |
| 2022-01-10 | 83.00 | $83.00 | — |
| 2022-01-07 | 83.00 | $83.00 | — |
| 2022-01-06 | 83.00 | $83.00 | — |
| 2022-01-05 | 83.00 | $83.00 | — |
| 2022-01-04 | 83.00 | $83.00 | — |
| 2022-01-03 | 83.00 | $83.00 | — |
| 2021-12-31 | 83.00 | $83.00 | — |
| 2021-12-30 | 83.00 | $83.00 | — |
| 2021-12-29 | 83.00 | $83.00 | — |
| 2021-12-28 | 83.00 | $83.00 | — |
| 2021-12-27 | 83.00 | $83.00 | — |
| 2021-12-23 | 83.00 | $83.00 | — |
| 2021-12-22 | 83.00 | $83.00 | — |
| 2021-12-21 | 83.00 | $83.00 | — |
| 2021-12-20 | 83.00 | $83.00 | — |
| 2021-12-17 | 83.00 | $83.00 | — |
| 2021-12-16 | 83.00 | $83.00 | — |
| 2021-12-15 | 83.00 | $83.00 | — |
| 2021-12-14 | 83.00 | $83.00 | — |
| 2021-12-13 | 83.00 | $83.00 | — |
| 2021-12-10 | 83.00 | $83.00 | — |
| 2021-12-09 | 83.00 | $83.00 | — |
| 2021-12-08 | 83.00 | $83.00 | — |
| 2021-12-07 | 83.00 | $83.00 | — |
| 2021-12-06 | 83.00 | $83.00 | — |
| 2021-12-03 | 83.00 | $83.00 | — |
| 2021-12-02 | 83.00 | $83.00 | — |
| 2021-12-01 | 83.00 | $83.00 | — |
| 2021-11-30 | 83.00 | $83.00 | — |
| 2021-11-29 | 83.00 | $83.00 | — |
| 2021-11-26 | 83.00 | $83.00 | — |
| 2021-11-24 | 83.00 | $83.00 | — |
| 2021-11-23 | 83.00 | $83.00 | — |
| 2021-11-22 | 83.00 | $83.00 | — |
| 2021-11-19 | 83.00 | $83.00 | — |
| 2021-11-18 | 83.00 | $83.00 | — |
| 2021-11-17 | 83.00 | $83.00 | — |
| 2021-11-16 | 83.00 | $83.00 | — |
| 2021-11-15 | 83.00 | $83.00 | — |
| 2021-11-12 | 83.00 | $83.00 | — |
| 2021-11-11 | 83.00 | $83.00 | — |
| 2021-11-10 | 83.00 | $83.00 | — |
| 2021-11-09 | 83.00 | $83.00 | — |
| 2021-11-08 | 83.00 | $83.00 | — |
| 2021-11-05 | 83.00 | $83.00 | — |
| 2021-11-04 | 83.00 | $83.00 | — |
| 2021-11-03 | 83.00 | $83.00 | — |
| 2021-11-02 | 83.00 | $83.00 | — |
| 2021-11-01 | 83.00 | $83.00 | — |
| 2021-10-29 | 83.00 | $83.00 | — |
| 2021-10-28 | 83.00 | $83.00 | — |
| 2021-10-27 | 83.03 | $83.00 | — |
| 2021-10-26 | 83.09 | $83.00 | — |
| 2021-10-25 | 83.17 | $83.00 | — |
| 2021-10-22 | 83.29 | $83.00 | — |
| 2021-10-21 | 83.43 | $83.00 | — |
| 2021-10-20 | 83.61 | $83.00 | — |
| 2021-10-19 | 83.81 | $83.00 | — |
| 2021-10-18 | 84.04 | $83.00 | — |
| 2021-10-15 | 84.30 | $83.00 | — |
| 2021-10-14 | 84.58 | $83.00 | — |
| 2021-10-13 | 84.88 | $83.00 | — |
| 2021-10-12 | 85.19 | $83.00 | — |
| 2021-10-11 | 85.51 | $83.00 | — |
| 2021-10-08 | 85.84 | $83.00 | — |
| 2021-10-07 | 86.18 | $83.00 | — |
| 2021-10-06 | 86.53 | $83.00 | — |
| 2021-10-05 | 86.89 | $83.00 | — |
| 2021-10-04 | 87.26 | $83.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.32
2026-07-14
Close Price
$31.40
Vol: 81
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.96
Average
55.33
Maximum
87.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 31.32 | $31.40 | 81 |
| 2026-07-13 | 31.29 | $31.40 | 81 |
| 2026-07-10 | 31.26 | $31.40 | 81 |
| 2026-07-09 | 31.22 | $31.40 | 81 |
| 2026-07-08 | 31.17 | $31.40 | — |
| 2026-07-07 | 31.12 | $31.40 | — |
| 2026-07-06 | 31.06 | $31.40 | 81 |
| 2026-07-02 | 30.99 | $31.40 | 81 |
| 2026-07-01 | 30.91 | $31.40 | 81 |
| 2026-06-30 | 30.82 | $31.40 | 81 |
| 2026-06-29 | 30.71 | $31.40 | 81 |
| 2026-06-26 | 30.59 | $31.40 | 81 |
| 2026-06-25 | 30.45 | $31.40 | 81 |
| 2026-06-24 | 30.29 | $31.40 | 81 |
| 2026-06-23 | 30.10 | $31.40 | 81 |
| 2026-06-22 | 29.89 | $23.10 | 230 |
| 2026-06-18 | 31.40 | $31.40 | 81 |
| 2026-06-17 | 31.40 | $31.40 | 81 |
| 2026-06-16 | 31.40 | $31.40 | 81 |
| 2026-06-15 | 31.40 | $31.40 | 81 |
| 2026-06-12 | 31.40 | $31.40 | 81 |
| 2026-06-11 | 31.40 | $31.40 | 81 |
| 2026-06-10 | 31.40 | $31.40 | 81 |
| 2026-06-09 | 31.40 | $31.40 | 81 |
| 2026-06-08 | 31.40 | $31.40 | — |
| 2026-06-05 | 31.40 | $31.40 | 81 |
| 2026-06-04 | 31.40 | $31.40 | 81 |
| 2026-06-03 | 31.40 | $31.40 | 81 |
| 2026-06-02 | 31.40 | $31.40 | 81 |
| 2026-06-01 | 31.40 | $31.40 | 81 |
| 2026-05-29 | 31.40 | $31.40 | 81 |
| 2026-05-28 | 31.40 | $31.40 | 81 |
| 2026-05-27 | 31.40 | $31.40 | 81 |
| 2026-05-26 | 31.40 | $31.40 | — |
| 2026-05-22 | 31.40 | $31.40 | 81 |
| 2026-05-21 | 31.40 | $31.40 | 81 |
| 2026-05-20 | 31.40 | $31.40 | 81 |
| 2026-05-19 | 31.40 | $31.40 | 81 |
| 2026-05-18 | 31.40 | $31.40 | 81 |
| 2026-05-15 | 31.40 | $31.40 | — |
| 2026-05-14 | 31.40 | $31.40 | 81 |
| 2026-05-13 | 31.40 | $31.40 | 81 |
| 2026-05-12 | 31.41 | $31.40 | 81 |
| 2026-05-11 | 31.41 | $31.40 | 81 |
| 2026-05-08 | 31.41 | $31.40 | 81 |
| 2026-05-07 | 31.42 | $31.40 | — |
| 2026-05-06 | 31.42 | $31.40 | 81 |
| 2026-05-05 | 31.43 | $31.40 | 81 |
| 2026-05-04 | 31.43 | $31.40 | — |
| 2026-05-01 | 31.44 | $31.40 | 81 |
| 2026-04-30 | 31.45 | $31.40 | 81 |
| 2026-04-29 | 31.46 | $31.40 | 81 |
| 2026-04-28 | 31.47 | $31.40 | 81 |
| 2026-04-27 | 31.48 | $31.40 | 81 |
| 2026-04-24 | 31.50 | $31.40 | 81 |
| 2026-04-23 | 31.52 | $31.40 | 81 |
| 2026-04-22 | 31.54 | $31.40 | 81 |
| 2026-04-21 | 31.56 | $31.40 | 81 |
| 2026-04-20 | 31.58 | $31.40 | — |
| 2026-04-17 | 31.61 | $31.40 | 81 |
| 2026-04-16 | 31.65 | $31.40 | 81 |
| 2026-04-15 | 31.69 | $31.40 | 81 |
| 2026-04-14 | 31.73 | $31.40 | 81 |
| 2026-04-13 | 31.78 | $31.40 | 81 |
| 2026-04-10 | 31.84 | $31.40 | 81 |
| 2026-04-09 | 31.90 | $31.40 | 81 |
| 2026-04-08 | 31.98 | $31.40 | 81 |
| 2026-04-07 | 32.06 | $31.40 | 1401 |
| 2026-04-06 | 32.15 | $32.00 | 81 |
| 2026-04-02 | 32.13 | $32.00 | 81 |
| 2026-04-01 | 32.11 | $32.00 | 81 |
| 2026-03-31 | 32.08 | $32.00 | 100 |
| 2026-03-30 | 32.04 | $32.00 | 100 |
| 2026-03-27 | 31.99 | $32.00 | 100 |
| 2026-03-26 | 31.93 | $32.00 | 100 |
| 2026-03-25 | 31.86 | $32.00 | 100 |
| 2026-03-24 | 31.78 | $32.00 | 100 |
| 2026-03-23 | 31.67 | $32.00 | 100 |
| 2026-03-20 | 31.55 | $32.00 | 100 |
| 2026-03-19 | 31.41 | $32.00 | 100 |
| 2026-03-18 | 31.24 | $32.00 | 100 |
| 2026-03-17 | 31.05 | $32.00 | 100 |
| 2026-03-16 | 30.82 | $32.00 | 100 |
| 2026-03-13 | 30.55 | $30.51 | 600 |
| 2026-03-12 | 30.55 | $30.51 | 600 |
| 2026-03-11 | 30.56 | $30.51 | 600 |
| 2026-03-10 | 30.56 | $30.51 | 600 |
| 2026-03-09 | 30.57 | $30.51 | 600 |
| 2026-03-06 | 30.57 | $30.51 | 600 |
| 2026-03-05 | 30.58 | $30.51 | 600 |
| 2026-03-04 | 30.58 | $30.51 | 600 |
| 2026-03-03 | 30.59 | $30.51 | 600 |
| 2026-03-02 | 30.60 | $30.51 | 600 |
| 2026-02-27 | 30.60 | $30.51 | 600 |
| 2026-02-26 | 30.61 | $30.51 | 600 |
| 2026-02-25 | 30.62 | $30.51 | 600 |
| 2026-02-24 | 30.63 | $30.51 | 600 |
| 2026-02-23 | 30.64 | $30.51 | 600 |
| 2026-02-20 | 30.65 | $30.51 | — |
| 2026-02-19 | 30.66 | $30.51 | — |
| 2026-02-18 | 30.67 | $30.51 | — |
| 2026-02-17 | 30.69 | $30.51 | — |
| 2026-02-13 | 30.70 | $30.51 | — |
| 2026-02-12 | 30.71 | $30.51 | — |
| 2026-02-11 | 30.73 | $30.51 | — |
| 2026-02-10 | 30.75 | $30.51 | — |
| 2026-02-09 | 30.77 | $30.51 | — |
| 2026-02-06 | 30.79 | $30.51 | — |
| 2026-02-05 | 30.81 | $30.51 | 600 |
| 2026-02-04 | 30.83 | $30.51 | 600 |
| 2026-02-03 | 30.85 | $30.51 | 600 |
| 2026-02-02 | 30.88 | $30.51 | — |
| 2026-01-30 | 30.90 | $30.51 | — |
| 2026-01-29 | 30.93 | $30.51 | 600 |
| 2026-01-28 | 30.96 | $30.51 | 600 |
| 2026-01-27 | 30.99 | $30.51 | 600 |
| 2026-01-26 | 31.02 | $30.51 | 600 |
| 2026-01-23 | 31.06 | $30.51 | 600 |
| 2026-01-22 | 31.09 | $30.51 | 600 |
| 2026-01-21 | 31.13 | $30.51 | 600 |
| 2026-01-20 | 31.17 | $30.51 | 600 |
| 2026-01-16 | 31.20 | $30.51 | 600 |
| 2026-01-15 | 31.24 | $30.51 | 600 |
| 2026-01-14 | 31.28 | $30.51 | 600 |
| 2026-01-13 | 31.32 | $30.51 | 600 |
| 2026-01-12 | 31.37 | $30.51 | 600 |
| 2026-01-09 | 31.41 | $30.51 | 600 |
| 2026-01-08 | 31.45 | $30.51 | 600 |
| 2026-01-07 | 31.48 | $30.51 | 600 |
| 2026-01-06 | 31.52 | $30.51 | — |
| 2026-01-05 | 31.55 | $30.51 | 600 |
| 2026-01-02 | 31.58 | $30.51 | 600 |
| 2025-12-31 | 31.60 | $30.51 | 600 |
| 2025-12-30 | 31.61 | $30.51 | 600 |
| 2025-12-29 | 31.62 | $30.51 | 600 |
| 2025-12-26 | 31.61 | $30.51 | 600 |
| 2025-12-24 | 31.59 | $30.51 | — |
| 2025-12-23 | 31.56 | $30.51 | 600 |
| 2025-12-22 | 31.50 | $30.51 | 600 |
| 2025-12-19 | 31.42 | $30.51 | 600 |
| 2025-12-18 | 31.31 | $30.51 | 600 |
| 2025-12-17 | 31.18 | $30.51 | 600 |
| 2025-12-16 | 31.00 | $30.51 | 600 |
| 2025-12-15 | 30.78 | $30.51 | — |
| 2025-12-12 | 30.50 | $30.51 | — |
| 2025-12-11 | 30.17 | $30.51 | — |
| 2025-12-10 | 29.76 | $30.51 | — |
| 2025-12-09 | 29.28 | $37.75 | 300 |
| 2025-12-08 | 27.17 | $30.51 | 600 |
| 2025-12-05 | 26.24 | $30.51 | 600 |
| 2025-12-04 | 25.16 | $30.51 | 600 |
| 2025-12-03 | 23.89 | $30.51 | 601 |
| 2025-12-02 | 22.41 | $23.10 | 181 |
| 2025-12-01 | 22.25 | $23.10 | 181 |
| 2025-11-28 | 22.07 | $23.10 | 181 |
| 2025-11-26 | 21.86 | $23.10 | 181 |
| 2025-11-25 | 21.62 | $23.10 | — |
| 2025-11-24 | 21.34 | $23.11 | 391 |
| 2025-11-21 | 21.02 | $21.41 | 181 |
| 2025-11-20 | 21.00 | $21.41 | 181 |
| 2025-11-19 | 20.99 | $21.41 | 181 |
| 2025-11-18 | 20.98 | $21.41 | 181 |
| 2025-11-17 | 20.97 | $21.41 | 181 |
| 2025-11-14 | 20.96 | $21.41 | 181 |
| 2025-11-13 | 20.96 | $21.41 | 181 |
| 2025-11-12 | 20.96 | $21.41 | 181 |
| 2025-11-11 | 20.96 | $21.41 | 181 |
| 2025-11-10 | 20.98 | $21.41 | 181 |
| 2025-11-07 | 21.00 | $21.41 | 181 |
| 2025-11-06 | 21.03 | $21.00 | 200 |
| 2025-11-05 | 21.15 | $21.00 | 200 |
| 2025-11-04 | 21.31 | $21.00 | 200 |
| 2025-11-03 | 21.49 | $21.00 | 200 |
| 2025-10-31 | 21.71 | $21.00 | 200 |
| 2025-10-30 | 21.97 | $21.00 | 200 |
| 2025-10-29 | 22.27 | $21.00 | 200 |
| 2025-10-28 | 22.63 | $21.00 | — |
| 2025-10-27 | 23.05 | $21.00 | 231 |
| 2025-10-24 | 23.54 | $23.75 | — |
| 2025-10-23 | 23.53 | $23.75 | — |
| 2025-10-22 | 23.53 | $23.75 | — |
| 2025-10-21 | 23.52 | $23.75 | — |
| 2025-10-20 | 23.52 | $23.75 | — |
| 2025-10-17 | 23.52 | $23.75 | — |
| 2025-10-16 | 23.52 | $23.75 | — |
| 2025-10-15 | 23.52 | $23.75 | — |
| 2025-10-14 | 23.52 | $23.75 | — |
| 2025-10-13 | 23.53 | $23.75 | — |
| 2025-10-10 | 23.54 | $23.75 | — |
| 2025-10-09 | 23.56 | $23.75 | — |
| 2025-10-08 | 23.59 | $23.75 | — |
| 2025-10-07 | 23.62 | $23.75 | — |
| 2025-10-06 | 23.66 | $23.75 | — |
| 2025-10-03 | 23.71 | $23.75 | — |
| 2025-10-02 | 23.77 | $23.75 | — |
| 2025-10-01 | 23.84 | $23.75 | — |
| 2025-09-30 | 23.93 | $23.75 | — |
| 2025-09-29 | 24.04 | $23.75 | — |
| 2025-09-26 | 24.17 | $23.75 | 200 |
| 2025-09-25 | 24.32 | $22.55 | — |
| 2025-09-24 | 24.76 | $22.55 | 900 |
| 2025-09-23 | 25.26 | $24.91 | — |
| 2025-09-22 | 25.35 | $24.91 | — |
| 2025-09-19 | 25.45 | $24.91 | 198 |
| 2025-09-18 | 25.58 | $25.58 | — |
| 2025-09-17 | 25.58 | $25.58 | — |
| 2025-09-16 | 25.58 | $25.58 | — |
| 2025-09-15 | 25.57 | $25.58 | — |
| 2025-09-12 | 25.57 | $25.58 | — |
| 2025-09-11 | 25.57 | $25.58 | — |
| 2025-09-10 | 25.57 | $25.58 | — |
| 2025-09-09 | 25.57 | $25.58 | — |
| 2025-09-08 | 25.57 | $25.58 | — |
| 2025-09-05 | 25.57 | $25.58 | — |
| 2025-09-04 | 25.57 | $25.58 | — |
| 2025-09-03 | 25.57 | $25.58 | — |
| 2025-09-02 | 25.57 | $25.58 | — |
| 2025-08-29 | 25.57 | $25.58 | — |
| 2025-08-28 | 25.56 | $25.58 | — |
| 2025-08-27 | 25.56 | $25.58 | — |
| 2025-08-26 | 25.56 | $25.58 | — |
| 2025-08-25 | 25.56 | $25.58 | — |
| 2025-08-22 | 25.56 | $25.58 | — |
| 2025-08-21 | 25.56 | $25.58 | — |
| 2025-08-20 | 25.55 | $25.58 | — |
| 2025-08-19 | 25.55 | $25.58 | — |
| 2025-08-18 | 25.55 | $25.58 | — |
| 2025-08-15 | 25.55 | $25.58 | — |
| 2025-08-14 | 25.54 | $25.58 | — |
| 2025-08-13 | 25.54 | $25.58 | — |
| 2025-08-12 | 25.54 | $25.58 | — |
| 2025-08-11 | 25.53 | $25.58 | — |
| 2025-08-08 | 25.53 | $25.58 | — |
| 2025-08-07 | 25.52 | $25.58 | — |
| 2025-08-06 | 25.52 | $25.58 | — |
| 2025-08-05 | 25.51 | $25.58 | — |
| 2025-08-04 | 25.50 | $25.58 | — |
| 2025-08-01 | 25.50 | $25.58 | — |
| 2025-07-31 | 25.49 | $25.58 | — |
| 2025-07-30 | 25.48 | $25.58 | — |
| 2025-07-29 | 25.47 | $25.58 | — |
| 2025-07-28 | 25.46 | $25.58 | — |
| 2025-07-25 | 25.45 | $25.58 | — |
| 2025-07-24 | 25.44 | $25.58 | — |
| 2025-07-23 | 25.42 | $25.58 | — |
| 2025-07-22 | 25.41 | $25.58 | — |
| 2025-07-21 | 25.39 | $25.58 | — |
| 2025-07-18 | 25.38 | $25.58 | — |
| 2025-07-17 | 25.36 | $25.58 | — |
| 2025-07-16 | 25.34 | $25.58 | — |
| 2025-07-15 | 25.31 | $25.58 | — |
| 2025-07-14 | 25.29 | $25.58 | — |
| 2025-07-11 | 25.26 | $25.58 | — |
| 2025-07-10 | 25.23 | $25.58 | — |
| 2025-07-09 | 25.20 | $25.58 | — |
| 2025-07-08 | 25.17 | $25.58 | — |
| 2025-07-07 | 25.13 | $25.58 | — |
| 2025-07-03 | 25.09 | $25.58 | — |
| 2025-07-02 | 25.05 | $25.58 | — |
| 2025-07-01 | 25.00 | $25.58 | — |
| 2025-06-30 | 24.95 | $25.58 | — |
| 2025-06-27 | 24.89 | $25.58 | — |
| 2025-06-26 | 24.83 | $25.58 | — |
| 2025-06-25 | 24.76 | $25.58 | — |
| 2025-06-24 | 24.69 | $25.58 | — |
| 2025-06-23 | 24.61 | $25.58 | — |
| 2025-06-20 | 24.52 | $25.58 | — |
| 2025-06-18 | 24.43 | $25.58 | — |
| 2025-06-17 | 24.33 | $25.58 | — |
| 2025-06-16 | 24.22 | $25.58 | — |
| 2025-06-13 | 24.10 | $25.58 | — |
| 2025-06-12 | 23.97 | $25.58 | — |
| 2025-06-11 | 23.83 | $25.58 | — |
| 2025-06-10 | 23.68 | $25.58 | — |
| 2025-06-09 | 23.51 | $25.58 | — |
| 2025-06-06 | 23.33 | $25.58 | — |
| 2025-06-05 | 23.14 | $25.58 | — |
| 2025-06-04 | 22.93 | $25.58 | — |
| 2025-06-03 | 22.71 | $25.58 | — |
| 2025-06-02 | 22.47 | $25.58 | — |
| 2025-05-30 | 22.21 | $25.58 | — |
| 2025-05-29 | 21.92 | $25.58 | 300 |
| 2025-05-28 | 21.62 | $23.58 | — |
| 2025-05-27 | 21.71 | $23.58 | 100 |
| 2025-05-23 | 21.85 | $23.58 | — |
| 2025-05-22 | 22.03 | $23.58 | — |
| 2025-05-21 | 22.28 | $23.58 | — |
| 2025-05-20 | 22.59 | $23.58 | 1200 |
| 2025-05-19 | 22.98 | $26.22 | — |
| 2025-05-16 | 22.90 | $26.22 | — |
| 2025-05-15 | 22.85 | $26.22 | — |
| 2025-05-14 | 22.82 | $26.22 | — |
| 2025-05-13 | 22.83 | $26.22 | — |
| 2025-05-12 | 22.87 | $26.22 | — |
| 2025-05-09 | 22.96 | $26.22 | — |
| 2025-05-08 | 23.11 | $26.22 | — |
| 2025-05-07 | 23.33 | $26.22 | — |
| 2025-05-06 | 23.62 | $26.22 | 700 |
| 2025-05-05 | 24.01 | $26.60 | — |
| 2025-05-02 | 24.43 | $26.60 | — |
| 2025-05-01 | 24.96 | $26.60 | — |
| 2025-04-30 | 25.63 | $26.60 | — |
| 2025-04-29 | 26.46 | $26.60 | — |
| 2025-04-28 | 27.48 | $26.60 | — |
| 2025-04-25 | 28.71 | $26.60 | — |
| 2025-04-24 | 30.19 | $26.60 | — |
| 2025-04-23 | 31.97 | $26.60 | — |
| 2025-04-22 | 34.07 | $26.60 | — |
| 2025-04-21 | 36.56 | $26.60 | — |
| 2025-04-17 | 39.48 | $26.60 | — |
| 2025-04-16 | 42.92 | $26.60 | — |
| 2025-04-15 | 46.93 | $26.60 | 9400 |
| 2025-04-14 | 51.61 | $55.55 | — |
| 2025-04-11 | 50.96 | $55.55 | — |
| 2025-04-10 | 50.20 | $26.08 | 100 |
| 2025-04-09 | 55.55 | $55.55 | — |
| 2025-04-08 | 55.55 | $55.55 | 12191 |
| 2025-04-07 | 55.55 | $55.55 | — |
| 2025-04-04 | 55.55 | $55.55 | — |
| 2025-04-03 | 55.55 | $55.55 | 12191 |
| 2025-04-02 | 55.55 | $55.55 | 12191 |
| 2025-04-01 | 55.55 | $55.55 | 12191 |
| 2025-03-31 | 55.55 | $55.55 | 12191 |
| 2025-03-28 | 55.55 | $55.55 | — |
| 2025-03-27 | 55.55 | $55.55 | — |
| 2025-03-26 | 55.55 | $55.55 | — |
| 2025-03-25 | 55.55 | $55.55 | — |
| 2025-03-24 | 55.55 | $55.55 | — |
| 2025-03-21 | 55.55 | $55.55 | — |
| 2025-03-20 | 55.55 | $55.55 | — |
| 2025-03-19 | 55.55 | $55.55 | — |
| 2025-03-18 | 55.55 | $55.55 | — |
| 2025-03-17 | 55.55 | $55.55 | — |
| 2025-03-14 | 55.55 | $55.55 | — |
| 2025-03-13 | 55.55 | $55.55 | — |
| 2025-03-12 | 55.55 | $55.55 | — |
| 2025-03-11 | 55.55 | $55.55 | — |
| 2025-03-10 | 55.55 | $55.55 | — |
| 2025-03-07 | 55.55 | $55.55 | — |
| 2025-03-06 | 55.55 | $55.55 | — |
| 2025-03-05 | 55.55 | $55.55 | — |
| 2025-03-04 | 55.55 | $55.55 | — |
| 2025-03-03 | 55.55 | $55.55 | — |
| 2025-02-28 | 55.55 | $55.55 | — |
| 2025-02-27 | 55.55 | $55.55 | — |
| 2025-02-26 | 55.55 | $55.55 | — |
| 2025-02-25 | 55.55 | $55.55 | — |
| 2025-02-24 | 55.55 | $55.55 | — |
| 2025-02-21 | 55.55 | $55.55 | — |
| 2025-02-20 | 55.55 | $55.55 | — |
| 2025-02-19 | 55.55 | $55.55 | — |
| 2025-02-18 | 55.55 | $55.55 | — |
| 2025-02-14 | 55.55 | $55.55 | — |
| 2025-02-13 | 55.55 | $55.55 | — |
| 2025-02-12 | 55.55 | $55.55 | — |
| 2025-02-11 | 55.55 | $55.55 | — |
| 2025-02-10 | 55.55 | $55.55 | — |
| 2025-02-07 | 55.55 | $55.55 | — |
| 2025-02-06 | 55.55 | $55.55 | — |
| 2025-02-05 | 55.55 | $55.55 | — |
| 2025-02-04 | 55.55 | $55.55 | — |
| 2025-02-03 | 55.55 | $55.55 | — |
| 2025-01-31 | 55.55 | $55.55 | — |
| 2025-01-30 | 55.55 | $55.55 | — |
| 2025-01-29 | 55.55 | $55.55 | — |
| 2025-01-28 | 55.55 | $55.55 | — |
| 2025-01-27 | 55.55 | $55.55 | — |
| 2025-01-24 | 55.55 | $55.55 | — |
| 2025-01-23 | 55.55 | $55.55 | — |
| 2025-01-22 | 55.55 | $55.55 | — |
| 2025-01-21 | 55.55 | $55.55 | — |
| 2025-01-17 | 55.55 | $55.55 | — |
| 2025-01-16 | 55.55 | $55.55 | — |
| 2025-01-15 | 55.55 | $55.55 | — |
| 2025-01-14 | 55.55 | $55.55 | — |
| 2025-01-13 | 55.55 | $55.55 | — |
| 2025-01-10 | 55.55 | $55.55 | — |
| 2025-01-08 | 55.55 | $55.55 | — |
| 2025-01-07 | 55.55 | $55.55 | — |
| 2025-01-06 | 55.55 | $55.55 | — |
| 2025-01-03 | 55.55 | $55.55 | — |
| 2025-01-02 | 55.55 | $55.55 | — |
| 2024-12-31 | 55.55 | $55.55 | — |
| 2024-12-30 | 55.55 | $55.55 | — |
| 2024-12-27 | 55.55 | $55.55 | — |
| 2024-12-26 | 55.55 | $55.55 | — |
| 2024-12-24 | 55.55 | $55.55 | — |
| 2024-12-23 | 55.55 | $55.55 | — |
| 2024-12-20 | 55.55 | $55.55 | — |
| 2024-12-19 | 55.55 | $55.55 | — |
| 2024-12-18 | 55.55 | $55.55 | — |
| 2024-12-17 | 55.55 | $55.55 | — |
| 2024-12-16 | 55.55 | $55.55 | — |
| 2024-12-13 | 55.55 | $55.55 | — |
| 2024-12-12 | 55.55 | $55.55 | — |
| 2024-12-11 | 55.55 | $55.55 | — |
| 2024-12-10 | 55.55 | $55.55 | — |
| 2024-12-09 | 55.55 | $55.55 | — |
| 2024-12-06 | 55.55 | $55.55 | — |
| 2024-12-05 | 55.55 | $55.55 | — |
| 2024-12-04 | 55.55 | $55.55 | — |
| 2024-12-03 | 55.55 | $55.55 | — |
| 2024-12-02 | 55.55 | $55.55 | — |
| 2024-11-29 | 55.55 | $55.55 | — |
| 2024-11-27 | 55.55 | $55.55 | — |
| 2024-11-26 | 55.55 | $55.55 | — |
| 2024-11-25 | 55.55 | $55.55 | — |
| 2024-11-22 | 55.55 | $55.55 | — |
| 2024-11-21 | 55.55 | $55.55 | — |
| 2024-11-20 | 55.55 | $55.55 | — |
| 2024-11-19 | 55.55 | $55.55 | — |
| 2024-11-18 | 55.55 | $55.55 | — |
| 2024-11-15 | 55.55 | $55.55 | — |
| 2024-11-14 | 55.55 | $55.55 | — |
| 2024-11-13 | 55.55 | $55.55 | — |
| 2024-11-12 | 55.55 | $55.55 | — |
| 2024-11-11 | 55.55 | $55.55 | — |
| 2024-11-08 | 55.55 | $55.55 | — |
| 2024-11-07 | 55.55 | $55.55 | — |
| 2024-11-06 | 55.55 | $55.55 | — |
| 2024-11-05 | 55.55 | $55.55 | — |
| 2024-11-04 | 55.55 | $55.55 | — |
| 2024-11-01 | 55.55 | $55.55 | — |
| 2024-10-31 | 55.55 | $55.55 | — |
| 2024-10-30 | 55.55 | $55.55 | — |
| 2024-10-29 | 55.55 | $55.55 | — |
| 2024-10-28 | 55.55 | $55.55 | — |
| 2024-10-25 | 55.55 | $55.55 | — |
| 2024-10-24 | 55.55 | $55.55 | — |
| 2024-10-23 | 55.55 | $55.55 | — |
| 2024-10-22 | 55.55 | $55.55 | — |
| 2024-10-21 | 55.55 | $55.55 | — |
| 2024-10-18 | 55.55 | $55.55 | — |
| 2024-10-17 | 55.55 | $55.55 | — |
| 2024-10-16 | 55.55 | $55.55 | — |
| 2024-10-15 | 55.55 | $55.55 | — |
| 2024-10-14 | 55.55 | $55.55 | — |
| 2024-10-11 | 55.55 | $55.55 | — |
| 2024-10-10 | 55.55 | $55.55 | — |
| 2024-10-09 | 55.55 | $55.55 | — |
| 2024-10-08 | 55.55 | $55.55 | — |
| 2024-10-07 | 55.55 | $55.55 | — |
| 2024-10-04 | 55.55 | $55.55 | — |
| 2024-10-03 | 55.55 | $55.55 | — |
| 2024-10-02 | 55.55 | $55.55 | — |
| 2024-10-01 | 55.55 | $55.55 | — |
| 2024-09-30 | 55.55 | $55.55 | — |
| 2024-09-27 | 55.55 | $55.55 | — |
| 2024-09-26 | 55.55 | $55.55 | — |
| 2024-09-25 | 55.55 | $55.55 | — |
| 2024-09-24 | 55.55 | $55.55 | — |
| 2024-09-23 | 55.55 | $55.55 | — |
| 2024-09-20 | 55.55 | $55.55 | — |
| 2024-09-19 | 55.55 | $55.55 | — |
| 2024-09-18 | 55.55 | $55.55 | — |
| 2024-09-17 | 55.55 | $55.55 | — |
| 2024-09-16 | 55.55 | $55.55 | — |
| 2024-09-13 | 55.55 | $55.55 | — |
| 2024-09-12 | 55.55 | $55.55 | — |
| 2024-09-11 | 55.55 | $55.55 | — |
| 2024-09-10 | 55.55 | $55.55 | — |
| 2024-09-09 | 55.55 | $55.55 | — |
| 2024-09-06 | 55.55 | $55.55 | — |
| 2024-09-05 | 55.55 | $55.55 | — |
| 2024-09-04 | 55.55 | $55.55 | — |
| 2024-09-03 | 55.55 | $55.55 | — |
| 2024-08-30 | 55.55 | $55.55 | — |
| 2024-08-29 | 55.55 | $55.55 | — |
| 2024-08-28 | 55.55 | $55.55 | — |
| 2024-08-27 | 55.55 | $55.55 | — |
| 2024-08-26 | 55.55 | $55.55 | — |
| 2024-08-23 | 55.55 | $55.55 | — |
| 2024-08-22 | 55.55 | $55.55 | — |
| 2024-08-21 | 55.55 | $55.55 | — |
| 2024-08-20 | 55.55 | $55.55 | — |
| 2024-08-19 | 55.55 | $55.55 | — |
| 2024-08-16 | 55.55 | $55.55 | — |
| 2024-08-15 | 55.55 | $55.55 | — |
| 2024-08-14 | 55.55 | $55.55 | — |
| 2024-08-13 | 55.55 | $55.55 | — |
| 2024-08-12 | 55.55 | $55.55 | — |
| 2024-08-09 | 55.55 | $55.55 | — |
| 2024-08-08 | 55.55 | $55.55 | — |
| 2024-08-07 | 55.55 | $55.55 | — |
| 2024-08-06 | 55.55 | $55.55 | — |
| 2024-08-05 | 55.55 | $55.55 | — |
| 2024-08-02 | 55.55 | $55.55 | — |
| 2024-08-01 | 55.55 | $55.55 | — |
| 2024-07-31 | 55.55 | $55.55 | — |
| 2024-07-30 | 55.55 | $55.55 | — |
| 2024-07-29 | 55.55 | $55.55 | — |
| 2024-07-26 | 55.55 | $55.55 | — |
| 2024-07-25 | 55.55 | $55.55 | — |
| 2024-07-24 | 55.55 | $55.55 | — |
| 2024-07-23 | 55.55 | $55.55 | — |
| 2024-07-22 | 55.55 | $55.55 | — |
| 2024-07-19 | 55.55 | $55.55 | — |
| 2024-07-18 | 55.55 | $55.55 | — |
| 2024-07-17 | 55.55 | $55.55 | — |
| 2024-07-16 | 55.55 | $55.55 | — |
| 2024-07-15 | 55.55 | $55.55 | — |
| 2024-07-12 | 55.55 | $55.55 | — |
| 2024-07-11 | 55.55 | $55.55 | — |
| 2024-07-10 | 55.55 | $55.55 | — |
| 2024-07-09 | 55.55 | $55.55 | — |
| 2024-07-08 | 55.55 | $55.55 | — |
| 2024-07-05 | 55.55 | $55.55 | — |
| 2024-07-03 | 55.55 | $55.55 | — |
| 2024-07-02 | 55.55 | $55.55 | — |
| 2024-07-01 | 55.55 | $55.55 | — |
| 2024-06-28 | 55.55 | $55.55 | — |
| 2024-06-27 | 55.55 | $55.55 | — |
| 2024-06-26 | 55.55 | $55.55 | — |
| 2024-06-25 | 55.55 | $55.55 | — |
| 2024-06-24 | 55.55 | $55.55 | — |
| 2024-06-21 | 55.55 | $55.55 | — |
| 2024-06-20 | 55.55 | $55.55 | — |
| 2024-06-18 | 55.55 | $55.55 | — |
| 2024-06-17 | 55.55 | $55.55 | — |
| 2024-06-14 | 55.55 | $55.55 | — |
| 2024-06-13 | 55.55 | $55.55 | — |
| 2024-06-12 | 55.55 | $55.55 | — |
| 2024-06-11 | 55.55 | $55.55 | — |
| 2024-06-10 | 55.55 | $55.55 | — |
| 2024-06-07 | 55.55 | $55.55 | — |
| 2024-06-06 | 55.55 | $55.55 | — |
| 2024-06-05 | 55.55 | $55.55 | — |
| 2024-06-04 | 55.55 | $55.55 | — |
| 2024-06-03 | 55.55 | $55.55 | — |
| 2024-05-31 | 55.55 | $55.55 | — |
| 2024-05-30 | 55.55 | $55.55 | — |
| 2024-05-29 | 55.55 | $55.55 | — |
| 2024-05-28 | 55.55 | $55.55 | — |
| 2024-05-24 | 55.55 | $55.55 | — |
| 2024-05-23 | 55.55 | $55.55 | — |
| 2024-05-22 | 55.55 | $55.55 | — |
| 2024-05-21 | 55.55 | $55.55 | — |
| 2024-05-20 | 55.55 | $55.55 | — |
| 2024-05-17 | 55.55 | $55.55 | — |
| 2024-05-16 | 55.55 | $55.55 | — |
| 2024-05-15 | 55.55 | $55.55 | — |
| 2024-05-14 | 55.55 | $55.55 | — |
| 2024-05-13 | 55.55 | $55.55 | — |
| 2024-05-10 | 55.55 | $55.55 | — |
| 2024-05-09 | 55.55 | $55.55 | — |
| 2024-05-08 | 55.55 | $55.55 | — |
| 2024-05-07 | 55.55 | $55.55 | — |
| 2024-05-06 | 55.55 | $55.55 | — |
| 2024-05-03 | 55.55 | $55.55 | — |
| 2024-05-02 | 55.55 | $55.55 | — |
| 2024-05-01 | 55.55 | $55.55 | — |
| 2024-04-30 | 55.55 | $55.55 | — |
| 2024-04-29 | 55.55 | $55.55 | — |
| 2024-04-26 | 55.55 | $55.55 | — |
| 2024-04-25 | 55.55 | $55.55 | — |
| 2024-04-24 | 55.55 | $55.55 | — |
| 2024-04-23 | 55.55 | $55.55 | — |
| 2024-04-22 | 55.55 | $55.55 | — |
| 2024-04-19 | 55.55 | $55.55 | — |
| 2024-04-18 | 55.55 | $55.55 | — |
| 2024-04-17 | 55.55 | $55.55 | — |
| 2024-04-16 | 55.55 | $55.55 | — |
| 2024-04-15 | 55.55 | $55.55 | — |
| 2024-04-12 | 55.55 | $55.55 | — |
| 2024-04-11 | 55.55 | $55.55 | — |
| 2024-04-10 | 55.55 | $55.55 | — |
| 2024-04-09 | 55.55 | $55.55 | — |
| 2024-04-08 | 55.55 | $55.55 | — |
| 2024-04-05 | 55.55 | $55.55 | — |
| 2024-04-04 | 55.55 | $55.55 | — |
| 2024-04-03 | 55.55 | $55.55 | — |
| 2024-04-02 | 55.55 | $55.55 | — |
| 2024-04-01 | 55.55 | $55.55 | — |
| 2024-03-28 | 55.55 | $55.55 | — |
| 2024-03-27 | 55.55 | $55.55 | — |
| 2024-03-26 | 55.55 | $55.55 | — |
| 2024-03-25 | 55.55 | $55.55 | — |
| 2024-03-22 | 55.55 | $55.55 | — |
| 2024-03-21 | 55.55 | $55.55 | — |
| 2024-03-20 | 55.55 | $55.55 | — |
| 2024-03-19 | 55.55 | $55.55 | — |
| 2024-03-18 | 55.55 | $55.55 | — |
| 2024-03-15 | 55.55 | $55.55 | — |
| 2024-03-14 | 55.55 | $55.55 | — |
| 2024-03-13 | 55.55 | $55.55 | — |
| 2024-03-12 | 55.55 | $55.55 | — |
| 2024-03-11 | 55.55 | $55.55 | — |
| 2024-03-08 | 55.55 | $55.55 | — |
| 2024-03-07 | 55.55 | $55.55 | — |
| 2024-03-06 | 55.55 | $55.55 | — |
| 2024-03-05 | 55.55 | $55.55 | — |
| 2024-03-04 | 55.55 | $55.55 | — |
| 2024-03-01 | 55.55 | $55.55 | — |
| 2024-02-29 | 55.55 | $55.55 | — |
| 2024-02-28 | 55.55 | $55.55 | — |
| 2024-02-27 | 55.55 | $55.55 | — |
| 2024-02-26 | 55.55 | $55.55 | — |
| 2024-02-23 | 55.55 | $55.55 | — |
| 2024-02-22 | 55.55 | $55.55 | — |
| 2024-02-21 | 55.55 | $55.55 | — |
| 2024-02-20 | 55.55 | $55.55 | — |
| 2024-02-16 | 55.55 | $55.55 | — |
| 2024-02-15 | 55.55 | $55.55 | — |
| 2024-02-14 | 55.55 | $55.55 | — |
| 2024-02-13 | 55.55 | $55.55 | — |
| 2024-02-12 | 55.55 | $55.55 | — |
| 2024-02-09 | 55.55 | $55.55 | — |
| 2024-02-08 | 55.55 | $55.55 | — |
| 2024-02-07 | 55.55 | $55.55 | — |
| 2024-02-06 | 55.55 | $55.55 | — |
| 2024-02-05 | 55.55 | $55.55 | — |
| 2024-02-02 | 55.55 | $55.55 | — |
| 2024-02-01 | 55.55 | $55.55 | — |
| 2024-01-31 | 55.55 | $55.55 | — |
| 2024-01-30 | 55.55 | $55.55 | — |
| 2024-01-29 | 55.55 | $55.55 | — |
| 2024-01-26 | 55.55 | $55.55 | — |
| 2024-01-25 | 55.55 | $55.55 | — |
| 2024-01-24 | 55.55 | $55.55 | — |
| 2024-01-23 | 55.55 | $55.55 | — |
| 2024-01-22 | 55.55 | $55.55 | — |
| 2024-01-19 | 55.55 | $55.55 | — |
| 2024-01-18 | 55.55 | $55.55 | — |
| 2024-01-17 | 55.55 | $55.55 | — |
| 2024-01-16 | 55.55 | $55.55 | — |
| 2024-01-12 | 55.55 | $55.55 | — |
| 2024-01-11 | 55.55 | $55.55 | — |
| 2024-01-10 | 55.55 | $55.55 | — |
| 2024-01-09 | 55.55 | $55.55 | — |
| 2024-01-08 | 55.55 | $55.55 | — |
| 2024-01-05 | 55.55 | $55.55 | — |
| 2024-01-04 | 55.55 | $55.55 | — |
| 2024-01-03 | 55.55 | $55.55 | — |
| 2024-01-02 | 55.55 | $55.55 | — |
| 2023-12-29 | 55.55 | $55.55 | — |
| 2023-12-28 | 55.55 | $55.55 | — |
| 2023-12-27 | 55.55 | $55.55 | — |
| 2023-12-26 | 55.55 | $55.55 | — |
| 2023-12-22 | 55.55 | $55.55 | — |
| 2023-12-21 | 55.55 | $55.55 | — |
| 2023-12-20 | 55.55 | $55.55 | — |
| 2023-12-19 | 55.55 | $55.55 | — |
| 2023-12-18 | 55.55 | $55.55 | — |
| 2023-12-15 | 55.55 | $55.55 | — |
| 2023-12-14 | 55.55 | $55.55 | — |
| 2023-12-13 | 55.55 | $55.55 | — |
| 2023-12-12 | 55.55 | $55.55 | — |
| 2023-12-11 | 55.55 | $55.55 | — |
| 2023-12-08 | 55.55 | $55.55 | — |
| 2023-12-07 | 55.55 | $55.55 | — |
| 2023-12-06 | 55.55 | $55.55 | — |
| 2023-12-05 | 55.55 | $55.55 | — |
| 2023-12-04 | 55.55 | $55.55 | — |
| 2023-12-01 | 55.55 | $55.55 | — |
| 2023-11-30 | 55.55 | $55.55 | — |
| 2023-11-29 | 55.55 | $55.55 | — |
| 2023-11-28 | 55.55 | $55.55 | — |
| 2023-11-27 | 55.55 | $55.55 | — |
| 2023-11-24 | 55.55 | $55.55 | — |
| 2023-11-22 | 55.55 | $55.55 | — |
| 2023-11-21 | 55.55 | $55.55 | — |
| 2023-11-20 | 55.55 | $55.55 | — |
| 2023-11-17 | 55.55 | $55.55 | — |
| 2023-11-16 | 55.55 | $55.55 | — |
| 2023-11-15 | 55.55 | $55.55 | — |
| 2023-11-14 | 55.55 | $55.55 | — |
| 2023-11-13 | 55.55 | $55.55 | — |
| 2023-11-10 | 55.55 | $55.55 | — |
| 2023-11-09 | 55.55 | $55.55 | — |
| 2023-11-08 | 55.55 | $55.55 | — |
| 2023-11-07 | 55.55 | $55.55 | — |
| 2023-11-06 | 55.56 | $55.55 | — |
| 2023-11-03 | 55.56 | $55.55 | — |
| 2023-11-02 | 55.56 | $55.55 | — |
| 2023-11-01 | 55.56 | $55.55 | — |
| 2023-10-31 | 55.56 | $55.55 | — |
| 2023-10-30 | 55.56 | $55.55 | — |
| 2023-10-27 | 55.56 | $55.55 | — |
| 2023-10-26 | 55.56 | $55.55 | — |
| 2023-10-25 | 55.56 | $55.55 | — |
| 2023-10-24 | 55.56 | $55.55 | — |
| 2023-10-23 | 55.56 | $55.55 | — |
| 2023-10-20 | 55.56 | $55.55 | — |
| 2023-10-19 | 55.56 | $55.55 | — |
| 2023-10-18 | 55.56 | $55.55 | — |
| 2023-10-17 | 55.57 | $55.55 | — |
| 2023-10-16 | 55.57 | $55.55 | — |
| 2023-10-13 | 55.57 | $55.55 | — |
| 2023-10-12 | 55.57 | $55.55 | — |
| 2023-10-11 | 55.57 | $55.55 | — |
| 2023-10-10 | 55.57 | $55.55 | — |
| 2023-10-09 | 55.57 | $55.55 | — |
| 2023-10-06 | 55.58 | $55.55 | — |
| 2023-10-05 | 55.58 | $55.55 | — |
| 2023-10-04 | 55.58 | $55.55 | — |
| 2023-10-03 | 55.58 | $55.55 | — |
| 2023-10-02 | 55.58 | $55.55 | — |
| 2023-09-29 | 55.58 | $55.55 | — |
| 2023-09-28 | 55.59 | $55.55 | — |
| 2023-09-27 | 55.59 | $55.55 | — |
| 2023-09-26 | 55.59 | $55.55 | — |
| 2023-09-25 | 55.59 | $55.55 | — |
| 2023-09-22 | 55.60 | $55.55 | — |
| 2023-09-21 | 55.60 | $55.55 | — |
| 2023-09-20 | 55.60 | $55.55 | — |
| 2023-09-19 | 55.60 | $55.55 | — |
| 2023-09-18 | 55.60 | $55.55 | — |
| 2023-09-15 | 55.61 | $55.55 | — |
| 2023-09-14 | 55.61 | $55.55 | — |
| 2023-09-13 | 55.61 | $55.55 | — |
| 2023-09-12 | 55.61 | $55.55 | — |
| 2023-09-11 | 55.61 | $55.55 | — |
| 2023-09-08 | 55.61 | $55.55 | — |
| 2023-09-07 | 55.61 | $55.55 | — |
| 2023-09-06 | 55.61 | $55.55 | — |
| 2023-09-05 | 55.61 | $55.55 | — |
| 2023-09-01 | 55.61 | $55.55 | — |
| 2023-08-31 | 55.60 | $55.55 | — |
| 2023-08-30 | 55.60 | $55.55 | — |
| 2023-08-29 | 55.59 | $55.55 | — |
| 2023-08-28 | 55.58 | $55.55 | — |
| 2023-08-25 | 55.57 | $55.55 | — |
| 2023-08-24 | 55.55 | $55.55 | — |
| 2023-08-23 | 55.53 | $55.55 | — |
| 2023-08-22 | 55.51 | $55.55 | — |
| 2023-08-21 | 55.48 | $55.55 | — |
| 2023-08-18 | 55.45 | $55.55 | — |
| 2023-08-17 | 55.41 | $55.55 | — |
| 2023-08-16 | 55.37 | $55.55 | — |
| 2023-08-15 | 55.31 | $55.55 | — |
| 2023-08-14 | 55.25 | $55.55 | — |
| 2023-08-11 | 55.18 | $55.55 | — |
| 2023-08-10 | 55.09 | $55.55 | — |
| 2023-08-09 | 54.99 | $55.55 | — |
| 2023-08-08 | 54.88 | $55.55 | — |
| 2023-08-07 | 54.75 | $55.55 | — |
| 2023-08-04 | 54.59 | $55.55 | — |
| 2023-08-03 | 54.42 | $55.55 | — |
| 2023-08-02 | 54.21 | $55.55 | — |
| 2023-08-01 | 53.98 | $55.55 | — |
| 2023-07-31 | 53.71 | $55.55 | — |
| 2023-07-28 | 53.41 | $55.55 | — |
| 2023-07-27 | 53.06 | $41.82 | 300 |
| 2023-07-26 | 55.55 | $55.55 | — |
| 2023-07-25 | 55.55 | $55.55 | — |
| 2023-07-24 | 55.55 | $55.55 | — |
| 2023-07-21 | 55.55 | $55.55 | — |
| 2023-07-20 | 55.55 | $55.55 | — |
| 2023-07-19 | 55.55 | $55.55 | — |
| 2023-07-18 | 55.55 | $55.55 | — |
| 2023-07-17 | 55.55 | $55.55 | — |
| 2023-07-14 | 55.55 | $55.55 | — |
| 2023-07-13 | 55.55 | $55.55 | — |
| 2023-07-12 | 55.55 | $55.55 | — |
| 2023-07-11 | 55.55 | $55.55 | — |
| 2023-07-10 | 55.55 | $55.55 | — |
| 2023-07-07 | 55.55 | $55.55 | — |
| 2023-07-06 | 55.55 | $55.55 | — |
| 2023-07-05 | 55.55 | $55.55 | — |
| 2023-07-03 | 55.55 | $55.55 | — |
| 2023-06-30 | 55.55 | $55.55 | — |
| 2023-06-29 | 55.55 | $55.55 | — |
| 2023-06-28 | 55.55 | $55.55 | — |
| 2023-06-27 | 55.55 | $55.55 | — |
| 2023-06-26 | 55.55 | $55.55 | — |
| 2023-06-23 | 55.55 | $55.55 | — |
| 2023-06-22 | 55.55 | $55.55 | — |
| 2023-06-21 | 55.55 | $55.55 | — |
| 2023-06-20 | 55.55 | $55.55 | — |
| 2023-06-16 | 55.55 | $55.55 | — |
| 2023-06-15 | 55.55 | $55.55 | — |
| 2023-06-14 | 55.55 | $55.55 | — |
| 2023-06-13 | 55.55 | $55.55 | — |
| 2023-06-12 | 55.55 | $55.55 | — |
| 2023-06-09 | 55.55 | $55.55 | — |
| 2023-06-08 | 55.55 | $55.55 | — |
| 2023-06-07 | 55.55 | $55.55 | — |
| 2023-06-06 | 55.55 | $55.55 | — |
| 2023-06-05 | 55.55 | $55.55 | — |
| 2023-06-02 | 55.55 | $55.55 | — |
| 2023-06-01 | 55.55 | $55.55 | — |
| 2023-05-31 | 55.55 | $55.55 | — |
| 2023-05-30 | 55.55 | $55.55 | — |
| 2023-05-26 | 55.54 | $55.55 | — |
| 2023-05-25 | 55.54 | $55.55 | — |
| 2023-05-24 | 55.54 | $55.55 | — |
| 2023-05-23 | 55.54 | $55.55 | — |
| 2023-05-22 | 55.54 | $55.55 | — |
| 2023-05-19 | 55.54 | $55.55 | — |
| 2023-05-18 | 55.54 | $55.55 | — |
| 2023-05-17 | 55.54 | $55.55 | — |
| 2023-05-16 | 55.54 | $55.55 | — |
| 2023-05-15 | 55.54 | $55.55 | — |
| 2023-05-12 | 55.54 | $55.55 | — |
| 2023-05-11 | 55.54 | $55.55 | — |
| 2023-05-10 | 55.53 | $55.55 | — |
| 2023-05-09 | 55.53 | $55.55 | — |
| 2023-05-08 | 55.53 | $55.55 | — |
| 2023-05-05 | 55.53 | $55.55 | — |
| 2023-05-04 | 55.53 | $55.55 | — |
| 2023-05-03 | 55.53 | $55.55 | — |
| 2023-05-02 | 55.52 | $55.55 | — |
| 2023-05-01 | 55.52 | $55.55 | — |
| 2023-04-28 | 55.52 | $55.55 | — |
| 2023-04-27 | 55.52 | $55.55 | — |
| 2023-04-26 | 55.51 | $55.55 | — |
| 2023-04-25 | 55.51 | $55.55 | — |
| 2023-04-24 | 55.51 | $55.55 | — |
| 2023-04-21 | 55.50 | $55.55 | — |
| 2023-04-20 | 55.50 | $55.55 | — |
| 2023-04-19 | 55.49 | $55.55 | — |
| 2023-04-18 | 55.49 | $55.55 | — |
| 2023-04-17 | 55.48 | $55.55 | — |
| 2023-04-14 | 55.48 | $55.55 | — |
| 2023-04-13 | 55.47 | $55.55 | — |
| 2023-04-12 | 55.46 | $55.55 | — |
| 2023-04-11 | 55.46 | $55.55 | — |
| 2023-04-10 | 55.45 | $55.55 | — |
| 2023-04-06 | 55.44 | $55.55 | — |
| 2023-04-05 | 55.43 | $55.55 | — |
| 2023-04-04 | 55.42 | $55.55 | — |
| 2023-04-03 | 55.41 | $55.55 | — |
| 2023-03-31 | 55.40 | $55.55 | — |
| 2023-03-30 | 55.38 | $55.55 | — |
| 2023-03-29 | 55.37 | $55.55 | — |
| 2023-03-28 | 55.35 | $55.55 | — |
| 2023-03-27 | 55.34 | $55.55 | — |
| 2023-03-24 | 55.32 | $55.55 | — |
| 2023-03-23 | 55.30 | $55.55 | — |
| 2023-03-22 | 55.28 | $55.55 | — |
| 2023-03-21 | 55.25 | $55.55 | — |
| 2023-03-20 | 55.23 | $55.55 | — |
| 2023-03-17 | 55.20 | $55.55 | — |
| 2023-03-16 | 55.17 | $55.55 | — |
| 2023-03-15 | 55.14 | $55.55 | — |
| 2023-03-14 | 55.11 | $55.55 | — |
| 2023-03-13 | 55.07 | $55.55 | — |
| 2023-03-10 | 55.03 | $55.55 | — |
| 2023-03-09 | 54.99 | $55.55 | — |
| 2023-03-08 | 54.95 | $55.55 | — |
| 2023-03-07 | 54.90 | $55.55 | — |
| 2023-03-06 | 54.85 | $55.55 | — |
| 2023-03-03 | 54.80 | $55.55 | — |
| 2023-03-02 | 54.74 | $55.55 | — |
| 2023-03-01 | 54.68 | $55.55 | — |
| 2023-02-28 | 54.61 | $55.55 | — |
| 2023-02-27 | 54.54 | $55.55 | — |
| 2023-02-24 | 54.47 | $55.55 | — |
| 2023-02-23 | 54.39 | $55.55 | — |
| 2023-02-22 | 54.31 | $55.55 | — |
| 2023-02-21 | 54.22 | $55.55 | — |
| 2023-02-17 | 54.13 | $55.55 | — |
| 2023-02-16 | 54.04 | $55.55 | — |
| 2023-02-15 | 53.94 | $55.55 | — |
| 2023-02-14 | 53.83 | $55.55 | — |
| 2023-02-13 | 53.72 | $55.55 | — |
| 2023-02-10 | 53.61 | $55.55 | — |
| 2023-02-09 | 53.49 | $55.55 | — |
| 2023-02-08 | 53.38 | $55.55 | — |
| 2023-02-07 | 53.25 | $55.55 | — |
| 2023-02-06 | 53.13 | $55.55 | — |
| 2023-02-03 | 53.01 | $55.55 | — |
| 2023-02-02 | 52.88 | $55.55 | — |
| 2023-02-01 | 52.76 | $55.55 | — |
| 2023-01-31 | 52.65 | $55.55 | — |
| 2023-01-30 | 52.54 | $55.55 | — |
| 2023-01-27 | 52.44 | $55.55 | — |
| 2023-01-26 | 52.35 | $55.55 | — |
| 2023-01-25 | 52.28 | $55.55 | — |
| 2023-01-24 | 52.22 | $55.55 | — |
| 2023-01-23 | 52.20 | $55.55 | — |
| 2023-01-20 | 52.20 | $55.55 | — |
| 2023-01-19 | 52.24 | $55.55 | — |
| 2023-01-18 | 52.33 | $55.55 | — |
| 2023-01-17 | 52.47 | $55.55 | — |
| 2023-01-13 | 52.68 | $55.55 | — |
| 2023-01-12 | 52.97 | $55.55 | — |
| 2023-01-11 | 53.35 | $55.55 | — |
| 2023-01-10 | 53.84 | $55.55 | — |
| 2023-01-09 | 54.45 | $55.55 | — |
| 2023-01-06 | 55.21 | $55.55 | — |
| 2023-01-05 | 56.15 | $55.55 | — |
| 2023-01-04 | 57.29 | $55.55 | — |
| 2023-01-03 | 58.66 | $55.55 | — |
| 2022-12-30 | 60.29 | $55.55 | — |
| 2022-12-29 | 62.24 | $55.55 | — |
| 2022-12-28 | 64.55 | $55.55 | — |
| 2022-12-27 | 67.26 | $55.55 | 400 |
| 2022-12-23 | 70.45 | $56.30 | 250 |
| 2022-12-22 | 74.03 | $56.36 | 200 |
| 2022-12-21 | 78.18 | $56.45 | 800 |
| 2022-12-20 | 83.00 | $83.00 | — |
| 2022-12-19 | 83.00 | $83.00 | — |
| 2022-12-16 | 83.00 | $83.00 | — |
| 2022-12-15 | 83.00 | $83.00 | — |
| 2022-12-14 | 83.00 | $83.00 | — |
| 2022-12-13 | 83.00 | $83.00 | — |
| 2022-12-12 | 83.00 | $83.00 | — |
| 2022-12-09 | 83.00 | $83.00 | — |
| 2022-12-08 | 83.00 | $83.00 | — |
| 2022-12-07 | 83.00 | $83.00 | — |
| 2022-12-06 | 83.00 | $83.00 | — |
| 2022-12-05 | 83.00 | $83.00 | — |
| 2022-12-02 | 83.00 | $83.00 | — |
| 2022-12-01 | 83.00 | $83.00 | — |
| 2022-11-30 | 83.00 | $83.00 | — |
| 2022-11-29 | 83.00 | $83.00 | — |
| 2022-11-28 | 83.00 | $83.00 | — |
| 2022-11-25 | 83.00 | $83.00 | — |
| 2022-11-23 | 83.00 | $83.00 | — |
| 2022-11-22 | 83.00 | $83.00 | — |
| 2022-11-21 | 83.00 | $83.00 | — |
| 2022-11-18 | 83.00 | $83.00 | — |
| 2022-11-17 | 83.00 | $83.00 | — |
| 2022-11-16 | 83.00 | $83.00 | — |
| 2022-11-15 | 83.00 | $83.00 | — |
| 2022-11-14 | 83.00 | $83.00 | — |
| 2022-11-11 | 83.00 | $83.00 | — |
| 2022-11-10 | 83.00 | $83.00 | — |
| 2022-11-09 | 83.00 | $83.00 | — |
| 2022-11-08 | 83.00 | $83.00 | — |
| 2022-11-07 | 83.00 | $83.00 | — |
| 2022-11-04 | 83.00 | $83.00 | — |
| 2022-11-03 | 83.00 | $83.00 | — |
| 2022-11-02 | 83.00 | $83.00 | — |
| 2022-11-01 | 83.00 | $83.00 | — |
| 2022-10-31 | 83.00 | $83.00 | — |
| 2022-10-28 | 83.00 | $83.00 | — |
| 2022-10-27 | 83.00 | $83.00 | — |
| 2022-10-26 | 83.00 | $83.00 | — |
| 2022-10-25 | 83.00 | $83.00 | — |
| 2022-10-24 | 83.00 | $83.00 | — |
| 2022-10-21 | 83.00 | $83.00 | — |
| 2022-10-20 | 83.00 | $83.00 | — |
| 2022-10-19 | 83.00 | $83.00 | — |
| 2022-10-18 | 83.00 | $83.00 | — |
| 2022-10-17 | 83.00 | $83.00 | — |
| 2022-10-14 | 83.00 | $83.00 | — |
| 2022-10-13 | 83.00 | $83.00 | — |
| 2022-10-12 | 83.00 | $83.00 | — |
| 2022-10-11 | 83.00 | $83.00 | — |
| 2022-10-10 | 83.00 | $83.00 | — |
| 2022-10-07 | 83.00 | $83.00 | — |
| 2022-10-06 | 83.00 | $83.00 | — |
| 2022-10-05 | 83.00 | $83.00 | — |
| 2022-10-04 | 83.00 | $83.00 | — |
| 2022-10-03 | 83.00 | $83.00 | — |
| 2022-09-30 | 83.00 | $83.00 | — |
| 2022-09-29 | 83.00 | $83.00 | — |
| 2022-09-28 | 83.00 | $83.00 | — |
| 2022-09-27 | 83.00 | $83.00 | — |
| 2022-09-26 | 83.00 | $83.00 | — |
| 2022-09-23 | 83.00 | $83.00 | — |
| 2022-09-22 | 83.00 | $83.00 | — |
| 2022-09-21 | 83.00 | $83.00 | — |
| 2022-09-20 | 83.00 | $83.00 | — |
| 2022-09-19 | 83.00 | $83.00 | — |
| 2022-09-16 | 83.00 | $83.00 | — |
| 2022-09-15 | 83.00 | $83.00 | — |
| 2022-09-14 | 83.00 | $83.00 | — |
| 2022-09-13 | 83.00 | $83.00 | — |
| 2022-09-12 | 83.00 | $83.00 | — |
| 2022-09-09 | 83.00 | $83.00 | — |
| 2022-09-08 | 83.00 | $83.00 | — |
| 2022-09-07 | 83.00 | $83.00 | — |
| 2022-09-06 | 83.00 | $83.00 | — |
| 2022-09-02 | 83.00 | $83.00 | — |
| 2022-09-01 | 83.00 | $83.00 | — |
| 2022-08-31 | 83.00 | $83.00 | — |
| 2022-08-30 | 83.00 | $83.00 | — |
| 2022-08-29 | 83.00 | $83.00 | — |
| 2022-08-26 | 83.00 | $83.00 | — |
| 2022-08-25 | 83.00 | $83.00 | — |
| 2022-08-24 | 83.00 | $83.00 | — |
| 2022-08-23 | 83.00 | $83.00 | — |
| 2022-08-22 | 83.00 | $83.00 | — |
| 2022-08-19 | 83.00 | $83.00 | — |
| 2022-08-18 | 83.00 | $83.00 | — |
| 2022-08-17 | 83.00 | $83.00 | — |
| 2022-08-16 | 83.00 | $83.00 | — |
| 2022-08-15 | 83.00 | $83.00 | — |
| 2022-08-12 | 83.00 | $83.00 | — |
| 2022-08-11 | 83.00 | $83.00 | — |
| 2022-08-10 | 83.00 | $83.00 | — |
| 2022-08-09 | 83.00 | $83.00 | — |
| 2022-08-08 | 83.00 | $83.00 | — |
| 2022-08-05 | 83.00 | $83.00 | — |
| 2022-08-04 | 83.00 | $83.00 | — |
| 2022-08-03 | 83.00 | $83.00 | — |
| 2022-08-02 | 83.00 | $83.00 | — |
| 2022-08-01 | 83.00 | $83.00 | — |
| 2022-07-29 | 83.00 | $83.00 | — |
| 2022-07-28 | 83.00 | $83.00 | — |
| 2022-07-27 | 83.00 | $83.00 | — |
| 2022-07-26 | 83.00 | $83.00 | — |
| 2022-07-25 | 83.00 | $83.00 | — |
| 2022-07-22 | 83.00 | $83.00 | — |
| 2022-07-21 | 83.00 | $83.00 | — |
| 2022-07-20 | 83.00 | $83.00 | — |
| 2022-07-19 | 83.00 | $83.00 | — |
| 2022-07-18 | 83.00 | $83.00 | — |
| 2022-07-15 | 83.00 | $83.00 | — |
| 2022-07-14 | 83.00 | $83.00 | — |
| 2022-07-13 | 83.00 | $83.00 | — |
| 2022-07-12 | 83.00 | $83.00 | — |
| 2022-07-11 | 83.00 | $83.00 | — |
| 2022-07-08 | 83.00 | $83.00 | — |
| 2022-07-07 | 83.00 | $83.00 | — |
| 2022-07-06 | 83.00 | $83.00 | — |
| 2022-07-05 | 83.00 | $83.00 | — |
| 2022-07-01 | 83.00 | $83.00 | — |
| 2022-06-30 | 83.00 | $83.00 | — |
| 2022-06-29 | 83.00 | $83.00 | — |
| 2022-06-28 | 83.00 | $83.00 | — |
| 2022-06-27 | 83.00 | $83.00 | — |
| 2022-06-24 | 83.00 | $83.00 | — |
| 2022-06-23 | 83.00 | $83.00 | — |
| 2022-06-22 | 83.00 | $83.00 | — |
| 2022-06-21 | 83.00 | $83.00 | — |
| 2022-06-17 | 83.00 | $83.00 | — |
| 2022-06-16 | 83.00 | $83.00 | — |
| 2022-06-15 | 83.00 | $83.00 | — |
| 2022-06-14 | 83.00 | $83.00 | — |
| 2022-06-13 | 83.00 | $83.00 | — |
| 2022-06-10 | 83.00 | $83.00 | — |
| 2022-06-09 | 83.00 | $83.00 | — |
| 2022-06-08 | 83.00 | $83.00 | — |
| 2022-06-07 | 83.00 | $83.00 | — |
| 2022-06-06 | 83.00 | $83.00 | — |
| 2022-06-03 | 83.00 | $83.00 | — |
| 2022-06-02 | 83.00 | $83.00 | — |
| 2022-06-01 | 83.00 | $83.00 | — |
| 2022-05-31 | 83.00 | $83.00 | — |
| 2022-05-27 | 83.00 | $83.00 | — |
| 2022-05-26 | 83.00 | $83.00 | — |
| 2022-05-25 | 83.00 | $83.00 | — |
| 2022-05-24 | 83.00 | $83.00 | — |
| 2022-05-23 | 83.00 | $83.00 | — |
| 2022-05-20 | 83.00 | $83.00 | — |
| 2022-05-19 | 83.00 | $83.00 | — |
| 2022-05-18 | 83.00 | $83.00 | — |
| 2022-05-17 | 83.00 | $83.00 | — |
| 2022-05-16 | 83.00 | $83.00 | — |
| 2022-05-13 | 83.00 | $83.00 | — |
| 2022-05-12 | 83.00 | $83.00 | — |
| 2022-05-11 | 83.00 | $83.00 | — |
| 2022-05-10 | 83.00 | $83.00 | — |
| 2022-05-09 | 83.00 | $83.00 | — |
| 2022-05-06 | 83.00 | $83.00 | — |
| 2022-05-05 | 83.00 | $83.00 | — |
| 2022-05-04 | 83.00 | $83.00 | — |
| 2022-05-03 | 83.00 | $83.00 | — |
| 2022-05-02 | 83.00 | $83.00 | — |
| 2022-04-29 | 83.00 | $83.00 | — |
| 2022-04-28 | 83.00 | $83.00 | — |
| 2022-04-27 | 83.00 | $83.00 | — |
| 2022-04-26 | 83.00 | $83.00 | — |
| 2022-04-25 | 83.00 | $83.00 | — |
| 2022-04-22 | 83.00 | $83.00 | — |
| 2022-04-21 | 83.00 | $83.00 | — |
| 2022-04-20 | 83.00 | $83.00 | — |
| 2022-04-19 | 83.00 | $83.00 | — |
| 2022-04-18 | 83.00 | $83.00 | — |
| 2022-04-14 | 83.00 | $83.00 | — |
| 2022-04-13 | 83.00 | $83.00 | — |
| 2022-04-12 | 83.00 | $83.00 | — |
| 2022-04-11 | 83.00 | $83.00 | — |
| 2022-04-08 | 83.00 | $83.00 | — |
| 2022-04-07 | 83.00 | $83.00 | — |
| 2022-04-06 | 83.00 | $83.00 | — |
| 2022-04-05 | 83.00 | $83.00 | — |
| 2022-04-04 | 83.00 | $83.00 | — |
| 2022-04-01 | 83.00 | $83.00 | — |
| 2022-03-31 | 83.00 | $83.00 | — |
| 2022-03-30 | 83.00 | $83.00 | — |
| 2022-03-29 | 83.00 | $83.00 | — |
| 2022-03-28 | 83.00 | $83.00 | — |
| 2022-03-25 | 83.00 | $83.00 | — |
| 2022-03-24 | 83.00 | $83.00 | — |
| 2022-03-23 | 83.00 | $83.00 | — |
| 2022-03-22 | 83.00 | $83.00 | — |
| 2022-03-21 | 83.00 | $83.00 | — |
| 2022-03-18 | 83.00 | $83.00 | — |
| 2022-03-17 | 83.00 | $83.00 | — |
| 2022-03-16 | 83.00 | $83.00 | — |
| 2022-03-15 | 83.00 | $83.00 | — |
| 2022-03-14 | 83.00 | $83.00 | — |
| 2022-03-11 | 83.00 | $83.00 | — |
| 2022-03-10 | 83.00 | $83.00 | — |
| 2022-03-09 | 83.00 | $83.00 | — |
| 2022-03-08 | 83.00 | $83.00 | — |
| 2022-03-07 | 83.00 | $83.00 | — |
| 2022-03-04 | 83.00 | $83.00 | — |
| 2022-03-03 | 83.00 | $83.00 | — |
| 2022-03-02 | 83.00 | $83.00 | — |
| 2022-03-01 | 83.00 | $83.00 | — |
| 2022-02-28 | 83.00 | $83.00 | — |
| 2022-02-25 | 83.00 | $83.00 | — |
| 2022-02-24 | 83.00 | $83.00 | — |
| 2022-02-23 | 83.00 | $83.00 | — |
| 2022-02-22 | 83.00 | $83.00 | — |
| 2022-02-18 | 83.00 | $83.00 | — |
| 2022-02-17 | 83.00 | $83.00 | — |
| 2022-02-16 | 83.00 | $83.00 | — |
| 2022-02-15 | 83.00 | $83.00 | — |
| 2022-02-14 | 83.00 | $83.00 | — |
| 2022-02-11 | 83.00 | $83.00 | — |
| 2022-02-10 | 83.00 | $83.00 | — |
| 2022-02-09 | 83.00 | $83.00 | — |
| 2022-02-08 | 83.00 | $83.00 | — |
| 2022-02-07 | 83.00 | $83.00 | — |
| 2022-02-04 | 82.99 | $83.00 | — |
| 2022-02-03 | 82.99 | $83.00 | — |
| 2022-02-02 | 82.99 | $83.00 | — |
| 2022-02-01 | 82.99 | $83.00 | — |
| 2022-01-31 | 82.99 | $83.00 | — |
| 2022-01-28 | 82.99 | $83.00 | — |
| 2022-01-27 | 82.99 | $83.00 | — |
| 2022-01-26 | 82.99 | $83.00 | — |
| 2022-01-25 | 82.99 | $83.00 | — |
| 2022-01-24 | 82.99 | $83.00 | — |
| 2022-01-21 | 82.99 | $83.00 | — |
| 2022-01-20 | 82.99 | $83.00 | — |
| 2022-01-19 | 82.99 | $83.00 | — |
| 2022-01-18 | 82.98 | $83.00 | — |
| 2022-01-14 | 82.98 | $83.00 | — |
| 2022-01-13 | 82.98 | $83.00 | — |
| 2022-01-12 | 82.98 | $83.00 | — |
| 2022-01-11 | 82.98 | $83.00 | — |
| 2022-01-10 | 82.98 | $83.00 | — |
| 2022-01-07 | 82.97 | $83.00 | — |
| 2022-01-06 | 82.97 | $83.00 | — |
| 2022-01-05 | 82.97 | $83.00 | — |
| 2022-01-04 | 82.97 | $83.00 | — |
| 2022-01-03 | 82.96 | $83.00 | — |
| 2021-12-31 | 82.96 | $83.00 | — |
| 2021-12-30 | 82.96 | $83.00 | — |
| 2021-12-29 | 82.96 | $83.00 | — |
| 2021-12-28 | 82.95 | $83.00 | — |
| 2021-12-27 | 82.95 | $83.00 | — |
| 2021-12-23 | 82.94 | $83.00 | — |
| 2021-12-22 | 82.94 | $83.00 | — |
| 2021-12-21 | 82.93 | $83.00 | — |
| 2021-12-20 | 82.93 | $83.00 | — |
| 2021-12-17 | 82.92 | $83.00 | — |
| 2021-12-16 | 82.92 | $83.00 | — |
| 2021-12-15 | 82.91 | $83.00 | — |
| 2021-12-14 | 82.90 | $83.00 | — |
| 2021-12-13 | 82.90 | $83.00 | — |
| 2021-12-10 | 82.89 | $83.00 | — |
| 2021-12-09 | 82.88 | $83.00 | — |
| 2021-12-08 | 82.87 | $83.00 | — |
| 2021-12-07 | 82.86 | $83.00 | — |
| 2021-12-06 | 82.85 | $83.00 | — |
| 2021-12-03 | 82.84 | $83.00 | — |
| 2021-12-02 | 82.83 | $83.00 | — |
| 2021-12-01 | 82.82 | $83.00 | — |
| 2021-11-30 | 82.80 | $83.00 | — |
| 2021-11-29 | 82.79 | $83.00 | — |
| 2021-11-26 | 82.78 | $83.00 | — |
| 2021-11-24 | 82.76 | $83.00 | — |
| 2021-11-23 | 82.75 | $83.00 | — |
| 2021-11-22 | 82.73 | $83.00 | — |
| 2021-11-19 | 82.72 | $83.00 | — |
| 2021-11-18 | 82.70 | $83.00 | — |
| 2021-11-17 | 82.68 | $83.00 | — |
| 2021-11-16 | 82.67 | $83.00 | — |
| 2021-11-15 | 82.65 | $83.00 | — |
| 2021-11-12 | 82.63 | $83.00 | — |
| 2021-11-11 | 82.62 | $83.00 | — |
| 2021-11-10 | 82.60 | $83.00 | — |
| 2021-11-09 | 82.59 | $83.00 | — |
| 2021-11-08 | 82.57 | $83.00 | — |
| 2021-11-05 | 82.56 | $83.00 | — |
| 2021-11-04 | 82.55 | $83.00 | — |
| 2021-11-03 | 82.55 | $83.00 | — |
| 2021-11-02 | 82.54 | $83.00 | — |
| 2021-11-01 | 82.55 | $83.00 | — |
| 2021-10-29 | 82.55 | $83.00 | — |
| 2021-10-28 | 82.57 | $83.00 | — |
| 2021-10-27 | 82.59 | $83.00 | — |
| 2021-10-26 | 82.62 | $83.00 | — |
| 2021-10-25 | 82.67 | $83.00 | — |
| 2021-10-22 | 82.72 | $83.00 | — |
| 2021-10-21 | 82.79 | $83.00 | — |
| 2021-10-20 | 82.88 | $83.00 | — |
| 2021-10-19 | 83.00 | $83.00 | — |
| 2021-10-18 | 83.13 | $83.00 | — |
| 2021-10-15 | 83.30 | $83.00 | — |
| 2021-10-14 | 83.49 | $83.00 | — |
| 2021-10-13 | 83.73 | $83.00 | — |
| 2021-10-12 | 84.01 | $83.00 | — |
| 2021-10-11 | 84.34 | $83.00 | — |
| 2021-10-08 | 84.73 | $83.00 | — |
| 2021-10-07 | 85.19 | $83.00 | — |
| 2021-10-06 | 85.73 | $83.00 | — |
| 2021-10-05 | 86.35 | $83.00 | — |
| 2021-10-04 | 87.07 | $83.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.46
2026-07-14
Close Price
$31.40
Vol: 81
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.66
Average
55.32
Maximum
86.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 31.46 | $31.40 | 81 |
| 2026-07-13 | 31.44 | $31.40 | 81 |
| 2026-07-10 | 31.41 | $31.40 | 81 |
| 2026-07-09 | 31.37 | $31.40 | 81 |
| 2026-07-08 | 31.33 | $31.40 | — |
| 2026-07-07 | 31.27 | $31.40 | — |
| 2026-07-06 | 31.19 | $31.40 | 81 |
| 2026-07-02 | 31.10 | $31.40 | 81 |
| 2026-07-01 | 30.99 | $31.40 | 81 |
| 2026-06-30 | 30.85 | $31.40 | 81 |
| 2026-06-29 | 30.69 | $31.40 | 81 |
| 2026-06-26 | 30.49 | $31.40 | 81 |
| 2026-06-25 | 30.26 | $31.40 | 81 |
| 2026-06-24 | 29.97 | $31.40 | 81 |
| 2026-06-23 | 29.64 | $31.40 | 81 |
| 2026-06-22 | 29.24 | $23.10 | 230 |
| 2026-06-18 | 31.40 | $31.40 | 81 |
| 2026-06-17 | 31.39 | $31.40 | 81 |
| 2026-06-16 | 31.39 | $31.40 | 81 |
| 2026-06-15 | 31.39 | $31.40 | 81 |
| 2026-06-12 | 31.39 | $31.40 | 81 |
| 2026-06-11 | 31.39 | $31.40 | 81 |
| 2026-06-10 | 31.39 | $31.40 | 81 |
| 2026-06-09 | 31.39 | $31.40 | 81 |
| 2026-06-08 | 31.39 | $31.40 | — |
| 2026-06-05 | 31.39 | $31.40 | 81 |
| 2026-06-04 | 31.38 | $31.40 | 81 |
| 2026-06-03 | 31.38 | $31.40 | 81 |
| 2026-06-02 | 31.38 | $31.40 | 81 |
| 2026-06-01 | 31.38 | $31.40 | 81 |
| 2026-05-29 | 31.38 | $31.40 | 81 |
| 2026-05-28 | 31.37 | $31.40 | 81 |
| 2026-05-27 | 31.37 | $31.40 | 81 |
| 2026-05-26 | 31.37 | $31.40 | — |
| 2026-05-22 | 31.37 | $31.40 | 81 |
| 2026-05-21 | 31.36 | $31.40 | 81 |
| 2026-05-20 | 31.36 | $31.40 | 81 |
| 2026-05-19 | 31.36 | $31.40 | 81 |
| 2026-05-18 | 31.35 | $31.40 | 81 |
| 2026-05-15 | 31.35 | $31.40 | — |
| 2026-05-14 | 31.34 | $31.40 | 81 |
| 2026-05-13 | 31.34 | $31.40 | 81 |
| 2026-05-12 | 31.34 | $31.40 | 81 |
| 2026-05-11 | 31.33 | $31.40 | 81 |
| 2026-05-08 | 31.33 | $31.40 | 81 |
| 2026-05-07 | 31.33 | $31.40 | — |
| 2026-05-06 | 31.32 | $31.40 | 81 |
| 2026-05-05 | 31.32 | $31.40 | 81 |
| 2026-05-04 | 31.32 | $31.40 | — |
| 2026-05-01 | 31.32 | $31.40 | 81 |
| 2026-04-30 | 31.32 | $31.40 | 81 |
| 2026-04-29 | 31.32 | $31.40 | 81 |
| 2026-04-28 | 31.32 | $31.40 | 81 |
| 2026-04-27 | 31.32 | $31.40 | 81 |
| 2026-04-24 | 31.33 | $31.40 | 81 |
| 2026-04-23 | 31.34 | $31.40 | 81 |
| 2026-04-22 | 31.35 | $31.40 | 81 |
| 2026-04-21 | 31.37 | $31.40 | 81 |
| 2026-04-20 | 31.40 | $31.40 | — |
| 2026-04-17 | 31.42 | $31.40 | 81 |
| 2026-04-16 | 31.46 | $31.40 | 81 |
| 2026-04-15 | 31.51 | $31.40 | 81 |
| 2026-04-14 | 31.56 | $31.40 | 81 |
| 2026-04-13 | 31.63 | $31.40 | 81 |
| 2026-04-10 | 31.71 | $31.40 | 81 |
| 2026-04-09 | 31.81 | $31.40 | 81 |
| 2026-04-08 | 31.92 | $31.40 | 81 |
| 2026-04-07 | 32.06 | $31.40 | 1401 |
| 2026-04-06 | 32.23 | $32.00 | 81 |
| 2026-04-02 | 32.23 | $32.00 | 81 |
| 2026-04-01 | 32.23 | $32.00 | 81 |
| 2026-03-31 | 32.22 | $32.00 | 100 |
| 2026-03-30 | 32.21 | $32.00 | 100 |
| 2026-03-27 | 32.18 | $32.00 | 100 |
| 2026-03-26 | 32.14 | $32.00 | 100 |
| 2026-03-25 | 32.09 | $32.00 | 100 |
| 2026-03-24 | 32.01 | $32.00 | 100 |
| 2026-03-23 | 31.91 | $32.00 | 100 |
| 2026-03-20 | 31.78 | $32.00 | 100 |
| 2026-03-19 | 31.61 | $32.00 | 100 |
| 2026-03-18 | 31.40 | $32.00 | 100 |
| 2026-03-17 | 31.14 | $32.00 | 100 |
| 2026-03-16 | 30.83 | $32.00 | 100 |
| 2026-03-13 | 30.43 | $30.51 | 600 |
| 2026-03-12 | 30.43 | $30.51 | 600 |
| 2026-03-11 | 30.43 | $30.51 | 600 |
| 2026-03-10 | 30.42 | $30.51 | 600 |
| 2026-03-09 | 30.42 | $30.51 | 600 |
| 2026-03-06 | 30.41 | $30.51 | 600 |
| 2026-03-05 | 30.41 | $30.51 | 600 |
| 2026-03-04 | 30.40 | $30.51 | 600 |
| 2026-03-03 | 30.40 | $30.51 | 600 |
| 2026-03-02 | 30.39 | $30.51 | 600 |
| 2026-02-27 | 30.38 | $30.51 | 600 |
| 2026-02-26 | 30.38 | $30.51 | 600 |
| 2026-02-25 | 30.37 | $30.51 | 600 |
| 2026-02-24 | 30.37 | $30.51 | 600 |
| 2026-02-23 | 30.36 | $30.51 | 600 |
| 2026-02-20 | 30.36 | $30.51 | — |
| 2026-02-19 | 30.35 | $30.51 | — |
| 2026-02-18 | 30.35 | $30.51 | — |
| 2026-02-17 | 30.35 | $30.51 | — |
| 2026-02-13 | 30.34 | $30.51 | — |
| 2026-02-12 | 30.34 | $30.51 | — |
| 2026-02-11 | 30.34 | $30.51 | — |
| 2026-02-10 | 30.34 | $30.51 | — |
| 2026-02-09 | 30.34 | $30.51 | — |
| 2026-02-06 | 30.34 | $30.51 | — |
| 2026-02-05 | 30.34 | $30.51 | 600 |
| 2026-02-04 | 30.34 | $30.51 | 600 |
| 2026-02-03 | 30.35 | $30.51 | 600 |
| 2026-02-02 | 30.36 | $30.51 | — |
| 2026-01-30 | 30.37 | $30.51 | — |
| 2026-01-29 | 30.38 | $30.51 | 600 |
| 2026-01-28 | 30.40 | $30.51 | 600 |
| 2026-01-27 | 30.41 | $30.51 | 600 |
| 2026-01-26 | 30.44 | $30.51 | 600 |
| 2026-01-23 | 30.46 | $30.51 | 600 |
| 2026-01-22 | 30.49 | $30.51 | 600 |
| 2026-01-21 | 30.53 | $30.51 | 600 |
| 2026-01-20 | 30.57 | $30.51 | 600 |
| 2026-01-16 | 30.61 | $30.51 | 600 |
| 2026-01-15 | 30.66 | $30.51 | 600 |
| 2026-01-14 | 30.72 | $30.51 | 600 |
| 2026-01-13 | 30.78 | $30.51 | 600 |
| 2026-01-12 | 30.85 | $30.51 | 600 |
| 2026-01-09 | 30.93 | $30.51 | 600 |
| 2026-01-08 | 31.01 | $30.51 | 600 |
| 2026-01-07 | 31.10 | $30.51 | 600 |
| 2026-01-06 | 31.20 | $30.51 | — |
| 2026-01-05 | 31.30 | $30.51 | 600 |
| 2026-01-02 | 31.41 | $30.51 | 600 |
| 2025-12-31 | 31.53 | $30.51 | 600 |
| 2025-12-30 | 31.65 | $30.51 | 600 |
| 2025-12-29 | 31.78 | $30.51 | 600 |
| 2025-12-26 | 31.90 | $30.51 | 600 |
| 2025-12-24 | 32.03 | $30.51 | — |
| 2025-12-23 | 32.15 | $30.51 | 600 |
| 2025-12-22 | 32.27 | $30.51 | 600 |
| 2025-12-19 | 32.38 | $30.51 | 600 |
| 2025-12-18 | 32.47 | $30.51 | 600 |
| 2025-12-17 | 32.53 | $30.51 | 600 |
| 2025-12-16 | 32.57 | $30.51 | 600 |
| 2025-12-15 | 32.56 | $30.51 | — |
| 2025-12-12 | 32.51 | $30.51 | — |
| 2025-12-11 | 32.38 | $30.51 | — |
| 2025-12-10 | 32.18 | $30.51 | — |
| 2025-12-09 | 31.86 | $37.75 | 300 |
| 2025-12-08 | 29.14 | $30.51 | 600 |
| 2025-12-05 | 28.07 | $30.51 | 600 |
| 2025-12-04 | 26.72 | $30.51 | 600 |
| 2025-12-03 | 25.05 | $30.51 | 601 |
| 2025-12-02 | 23.00 | $23.10 | 181 |
| 2025-12-01 | 22.83 | $23.10 | 181 |
| 2025-11-28 | 22.63 | $23.10 | 181 |
| 2025-11-26 | 22.37 | $23.10 | 181 |
| 2025-11-25 | 22.05 | $23.10 | — |
| 2025-11-24 | 21.66 | $23.11 | 391 |
| 2025-11-21 | 21.18 | $21.41 | 181 |
| 2025-11-20 | 21.14 | $21.41 | 181 |
| 2025-11-19 | 21.10 | $21.41 | 181 |
| 2025-11-18 | 21.06 | $21.41 | 181 |
| 2025-11-17 | 21.01 | $21.41 | 181 |
| 2025-11-14 | 20.96 | $21.41 | 181 |
| 2025-11-13 | 20.91 | $21.41 | 181 |
| 2025-11-12 | 20.86 | $21.41 | 181 |
| 2025-11-11 | 20.80 | $21.41 | 181 |
| 2025-11-10 | 20.75 | $21.41 | 181 |
| 2025-11-07 | 20.71 | $21.41 | 181 |
| 2025-11-06 | 20.66 | $21.00 | 200 |
| 2025-11-05 | 20.75 | $21.00 | 200 |
| 2025-11-04 | 20.88 | $21.00 | 200 |
| 2025-11-03 | 21.05 | $21.00 | 200 |
| 2025-10-31 | 21.27 | $21.00 | 200 |
| 2025-10-30 | 21.56 | $21.00 | 200 |
| 2025-10-29 | 21.92 | $21.00 | 200 |
| 2025-10-28 | 22.38 | $21.00 | — |
| 2025-10-27 | 22.94 | $21.00 | 231 |
| 2025-10-24 | 23.64 | $23.75 | — |
| 2025-10-23 | 23.62 | $23.75 | — |
| 2025-10-22 | 23.60 | $23.75 | — |
| 2025-10-21 | 23.58 | $23.75 | — |
| 2025-10-20 | 23.56 | $23.75 | — |
| 2025-10-17 | 23.53 | $23.75 | — |
| 2025-10-16 | 23.51 | $23.75 | — |
| 2025-10-15 | 23.49 | $23.75 | — |
| 2025-10-14 | 23.47 | $23.75 | — |
| 2025-10-13 | 23.44 | $23.75 | — |
| 2025-10-10 | 23.43 | $23.75 | — |
| 2025-10-09 | 23.41 | $23.75 | — |
| 2025-10-08 | 23.40 | $23.75 | — |
| 2025-10-07 | 23.39 | $23.75 | — |
| 2025-10-06 | 23.39 | $23.75 | — |
| 2025-10-03 | 23.41 | $23.75 | — |
| 2025-10-02 | 23.43 | $23.75 | — |
| 2025-10-01 | 23.47 | $23.75 | — |
| 2025-09-30 | 23.53 | $23.75 | — |
| 2025-09-29 | 23.62 | $23.75 | — |
| 2025-09-26 | 23.73 | $23.75 | 200 |
| 2025-09-25 | 23.89 | $22.55 | — |
| 2025-09-24 | 24.46 | $22.55 | 900 |
| 2025-09-23 | 25.16 | $24.91 | — |
| 2025-09-22 | 25.28 | $24.91 | — |
| 2025-09-19 | 25.42 | $24.91 | 198 |
| 2025-09-18 | 25.60 | $25.58 | — |
| 2025-09-17 | 25.60 | $25.58 | — |
| 2025-09-16 | 25.60 | $25.58 | — |
| 2025-09-15 | 25.60 | $25.58 | — |
| 2025-09-12 | 25.60 | $25.58 | — |
| 2025-09-11 | 25.61 | $25.58 | — |
| 2025-09-10 | 25.61 | $25.58 | — |
| 2025-09-09 | 25.61 | $25.58 | — |
| 2025-09-08 | 25.61 | $25.58 | — |
| 2025-09-05 | 25.62 | $25.58 | — |
| 2025-09-04 | 25.62 | $25.58 | — |
| 2025-09-03 | 25.62 | $25.58 | — |
| 2025-09-02 | 25.63 | $25.58 | — |
| 2025-08-29 | 25.63 | $25.58 | — |
| 2025-08-28 | 25.63 | $25.58 | — |
| 2025-08-27 | 25.64 | $25.58 | — |
| 2025-08-26 | 25.64 | $25.58 | — |
| 2025-08-25 | 25.65 | $25.58 | — |
| 2025-08-22 | 25.65 | $25.58 | — |
| 2025-08-21 | 25.66 | $25.58 | — |
| 2025-08-20 | 25.66 | $25.58 | — |
| 2025-08-19 | 25.67 | $25.58 | — |
| 2025-08-18 | 25.68 | $25.58 | — |
| 2025-08-15 | 25.68 | $25.58 | — |
| 2025-08-14 | 25.69 | $25.58 | — |
| 2025-08-13 | 25.70 | $25.58 | — |
| 2025-08-12 | 25.71 | $25.58 | — |
| 2025-08-11 | 25.72 | $25.58 | — |
| 2025-08-08 | 25.73 | $25.58 | — |
| 2025-08-07 | 25.74 | $25.58 | — |
| 2025-08-06 | 25.75 | $25.58 | — |
| 2025-08-05 | 25.76 | $25.58 | — |
| 2025-08-04 | 25.77 | $25.58 | — |
| 2025-08-01 | 25.79 | $25.58 | — |
| 2025-07-31 | 25.80 | $25.58 | — |
| 2025-07-30 | 25.82 | $25.58 | — |
| 2025-07-29 | 25.83 | $25.58 | — |
| 2025-07-28 | 25.85 | $25.58 | — |
| 2025-07-25 | 25.86 | $25.58 | — |
| 2025-07-24 | 25.88 | $25.58 | — |
| 2025-07-23 | 25.90 | $25.58 | — |
| 2025-07-22 | 25.92 | $25.58 | — |
| 2025-07-21 | 25.94 | $25.58 | — |
| 2025-07-18 | 25.96 | $25.58 | — |
| 2025-07-17 | 25.98 | $25.58 | — |
| 2025-07-16 | 26.00 | $25.58 | — |
| 2025-07-15 | 26.03 | $25.58 | — |
| 2025-07-14 | 26.05 | $25.58 | — |
| 2025-07-11 | 26.07 | $25.58 | — |
| 2025-07-10 | 26.10 | $25.58 | — |
| 2025-07-09 | 26.12 | $25.58 | — |
| 2025-07-08 | 26.14 | $25.58 | — |
| 2025-07-07 | 26.16 | $25.58 | — |
| 2025-07-03 | 26.18 | $25.58 | — |
| 2025-07-02 | 26.20 | $25.58 | — |
| 2025-07-01 | 26.22 | $25.58 | — |
| 2025-06-30 | 26.23 | $25.58 | — |
| 2025-06-27 | 26.25 | $25.58 | — |
| 2025-06-26 | 26.25 | $25.58 | — |
| 2025-06-25 | 26.26 | $25.58 | — |
| 2025-06-24 | 26.26 | $25.58 | — |
| 2025-06-23 | 26.25 | $25.58 | — |
| 2025-06-20 | 26.23 | $25.58 | — |
| 2025-06-18 | 26.21 | $25.58 | — |
| 2025-06-17 | 26.17 | $25.58 | — |
| 2025-06-16 | 26.12 | $25.58 | — |
| 2025-06-13 | 26.06 | $25.58 | — |
| 2025-06-12 | 25.98 | $25.58 | — |
| 2025-06-11 | 25.89 | $25.58 | — |
| 2025-06-10 | 25.77 | $25.58 | — |
| 2025-06-09 | 25.62 | $25.58 | — |
| 2025-06-06 | 25.45 | $25.58 | — |
| 2025-06-05 | 25.24 | $25.58 | — |
| 2025-06-04 | 25.00 | $25.58 | — |
| 2025-06-03 | 24.71 | $25.58 | — |
| 2025-06-02 | 24.38 | $25.58 | — |
| 2025-05-30 | 23.99 | $25.58 | — |
| 2025-05-29 | 23.54 | $25.58 | 300 |
| 2025-05-28 | 23.03 | $23.58 | — |
| 2025-05-27 | 23.06 | $23.58 | 100 |
| 2025-05-23 | 23.14 | $23.58 | — |
| 2025-05-22 | 23.28 | $23.58 | — |
| 2025-05-21 | 23.49 | $23.58 | — |
| 2025-05-20 | 23.79 | $23.58 | 1200 |
| 2025-05-19 | 24.20 | $26.22 | — |
| 2025-05-16 | 23.92 | $26.22 | — |
| 2025-05-15 | 23.62 | $26.22 | — |
| 2025-05-14 | 23.32 | $26.22 | — |
| 2025-05-13 | 23.02 | $26.22 | — |
| 2025-05-12 | 22.73 | $26.22 | — |
| 2025-05-09 | 22.45 | $26.22 | — |
| 2025-05-08 | 22.20 | $26.22 | — |
| 2025-05-07 | 22.00 | $26.22 | — |
| 2025-05-06 | 21.85 | $26.22 | 700 |
| 2025-05-05 | 21.77 | $26.60 | — |
| 2025-05-02 | 21.68 | $26.60 | — |
| 2025-05-01 | 21.70 | $26.60 | — |
| 2025-04-30 | 21.86 | $26.60 | — |
| 2025-04-29 | 22.19 | $26.60 | — |
| 2025-04-28 | 22.74 | $26.60 | — |
| 2025-04-25 | 23.57 | $26.60 | — |
| 2025-04-24 | 24.73 | $26.60 | — |
| 2025-04-23 | 26.30 | $26.60 | — |
| 2025-04-22 | 28.37 | $26.60 | — |
| 2025-04-21 | 31.05 | $26.60 | — |
| 2025-04-17 | 34.44 | $26.60 | — |
| 2025-04-16 | 38.70 | $26.60 | — |
| 2025-04-15 | 43.99 | $26.60 | 9400 |
| 2025-04-14 | 50.50 | $55.55 | — |
| 2025-04-11 | 49.31 | $55.55 | — |
| 2025-04-10 | 47.91 | $26.08 | 100 |
| 2025-04-09 | 55.55 | $55.55 | — |
| 2025-04-08 | 55.55 | $55.55 | 12191 |
| 2025-04-07 | 55.55 | $55.55 | — |
| 2025-04-04 | 55.55 | $55.55 | — |
| 2025-04-03 | 55.55 | $55.55 | 12191 |
| 2025-04-02 | 55.55 | $55.55 | 12191 |
| 2025-04-01 | 55.55 | $55.55 | 12191 |
| 2025-03-31 | 55.55 | $55.55 | 12191 |
| 2025-03-28 | 55.55 | $55.55 | — |
| 2025-03-27 | 55.55 | $55.55 | — |
| 2025-03-26 | 55.55 | $55.55 | — |
| 2025-03-25 | 55.55 | $55.55 | — |
| 2025-03-24 | 55.55 | $55.55 | — |
| 2025-03-21 | 55.55 | $55.55 | — |
| 2025-03-20 | 55.55 | $55.55 | — |
| 2025-03-19 | 55.55 | $55.55 | — |
| 2025-03-18 | 55.55 | $55.55 | — |
| 2025-03-17 | 55.55 | $55.55 | — |
| 2025-03-14 | 55.55 | $55.55 | — |
| 2025-03-13 | 55.55 | $55.55 | — |
| 2025-03-12 | 55.55 | $55.55 | — |
| 2025-03-11 | 55.55 | $55.55 | — |
| 2025-03-10 | 55.55 | $55.55 | — |
| 2025-03-07 | 55.55 | $55.55 | — |
| 2025-03-06 | 55.55 | $55.55 | — |
| 2025-03-05 | 55.55 | $55.55 | — |
| 2025-03-04 | 55.55 | $55.55 | — |
| 2025-03-03 | 55.55 | $55.55 | — |
| 2025-02-28 | 55.55 | $55.55 | — |
| 2025-02-27 | 55.55 | $55.55 | — |
| 2025-02-26 | 55.55 | $55.55 | — |
| 2025-02-25 | 55.55 | $55.55 | — |
| 2025-02-24 | 55.55 | $55.55 | — |
| 2025-02-21 | 55.55 | $55.55 | — |
| 2025-02-20 | 55.55 | $55.55 | — |
| 2025-02-19 | 55.55 | $55.55 | — |
| 2025-02-18 | 55.55 | $55.55 | — |
| 2025-02-14 | 55.55 | $55.55 | — |
| 2025-02-13 | 55.55 | $55.55 | — |
| 2025-02-12 | 55.55 | $55.55 | — |
| 2025-02-11 | 55.55 | $55.55 | — |
| 2025-02-10 | 55.55 | $55.55 | — |
| 2025-02-07 | 55.55 | $55.55 | — |
| 2025-02-06 | 55.55 | $55.55 | — |
| 2025-02-05 | 55.55 | $55.55 | — |
| 2025-02-04 | 55.55 | $55.55 | — |
| 2025-02-03 | 55.55 | $55.55 | — |
| 2025-01-31 | 55.55 | $55.55 | — |
| 2025-01-30 | 55.55 | $55.55 | — |
| 2025-01-29 | 55.55 | $55.55 | — |
| 2025-01-28 | 55.55 | $55.55 | — |
| 2025-01-27 | 55.55 | $55.55 | — |
| 2025-01-24 | 55.55 | $55.55 | — |
| 2025-01-23 | 55.55 | $55.55 | — |
| 2025-01-22 | 55.55 | $55.55 | — |
| 2025-01-21 | 55.55 | $55.55 | — |
| 2025-01-17 | 55.55 | $55.55 | — |
| 2025-01-16 | 55.55 | $55.55 | — |
| 2025-01-15 | 55.55 | $55.55 | — |
| 2025-01-14 | 55.55 | $55.55 | — |
| 2025-01-13 | 55.55 | $55.55 | — |
| 2025-01-10 | 55.55 | $55.55 | — |
| 2025-01-08 | 55.55 | $55.55 | — |
| 2025-01-07 | 55.55 | $55.55 | — |
| 2025-01-06 | 55.55 | $55.55 | — |
| 2025-01-03 | 55.55 | $55.55 | — |
| 2025-01-02 | 55.55 | $55.55 | — |
| 2024-12-31 | 55.55 | $55.55 | — |
| 2024-12-30 | 55.55 | $55.55 | — |
| 2024-12-27 | 55.55 | $55.55 | — |
| 2024-12-26 | 55.55 | $55.55 | — |
| 2024-12-24 | 55.55 | $55.55 | — |
| 2024-12-23 | 55.55 | $55.55 | — |
| 2024-12-20 | 55.55 | $55.55 | — |
| 2024-12-19 | 55.55 | $55.55 | — |
| 2024-12-18 | 55.55 | $55.55 | — |
| 2024-12-17 | 55.55 | $55.55 | — |
| 2024-12-16 | 55.55 | $55.55 | — |
| 2024-12-13 | 55.55 | $55.55 | — |
| 2024-12-12 | 55.55 | $55.55 | — |
| 2024-12-11 | 55.55 | $55.55 | — |
| 2024-12-10 | 55.55 | $55.55 | — |
| 2024-12-09 | 55.55 | $55.55 | — |
| 2024-12-06 | 55.55 | $55.55 | — |
| 2024-12-05 | 55.55 | $55.55 | — |
| 2024-12-04 | 55.55 | $55.55 | — |
| 2024-12-03 | 55.55 | $55.55 | — |
| 2024-12-02 | 55.55 | $55.55 | — |
| 2024-11-29 | 55.55 | $55.55 | — |
| 2024-11-27 | 55.55 | $55.55 | — |
| 2024-11-26 | 55.55 | $55.55 | — |
| 2024-11-25 | 55.55 | $55.55 | — |
| 2024-11-22 | 55.55 | $55.55 | — |
| 2024-11-21 | 55.55 | $55.55 | — |
| 2024-11-20 | 55.55 | $55.55 | — |
| 2024-11-19 | 55.55 | $55.55 | — |
| 2024-11-18 | 55.55 | $55.55 | — |
| 2024-11-15 | 55.55 | $55.55 | — |
| 2024-11-14 | 55.55 | $55.55 | — |
| 2024-11-13 | 55.55 | $55.55 | — |
| 2024-11-12 | 55.55 | $55.55 | — |
| 2024-11-11 | 55.55 | $55.55 | — |
| 2024-11-08 | 55.55 | $55.55 | — |
| 2024-11-07 | 55.55 | $55.55 | — |
| 2024-11-06 | 55.55 | $55.55 | — |
| 2024-11-05 | 55.55 | $55.55 | — |
| 2024-11-04 | 55.55 | $55.55 | — |
| 2024-11-01 | 55.55 | $55.55 | — |
| 2024-10-31 | 55.55 | $55.55 | — |
| 2024-10-30 | 55.55 | $55.55 | — |
| 2024-10-29 | 55.55 | $55.55 | — |
| 2024-10-28 | 55.55 | $55.55 | — |
| 2024-10-25 | 55.55 | $55.55 | — |
| 2024-10-24 | 55.55 | $55.55 | — |
| 2024-10-23 | 55.55 | $55.55 | — |
| 2024-10-22 | 55.55 | $55.55 | — |
| 2024-10-21 | 55.55 | $55.55 | — |
| 2024-10-18 | 55.55 | $55.55 | — |
| 2024-10-17 | 55.55 | $55.55 | — |
| 2024-10-16 | 55.55 | $55.55 | — |
| 2024-10-15 | 55.55 | $55.55 | — |
| 2024-10-14 | 55.55 | $55.55 | — |
| 2024-10-11 | 55.55 | $55.55 | — |
| 2024-10-10 | 55.55 | $55.55 | — |
| 2024-10-09 | 55.55 | $55.55 | — |
| 2024-10-08 | 55.55 | $55.55 | — |
| 2024-10-07 | 55.55 | $55.55 | — |
| 2024-10-04 | 55.55 | $55.55 | — |
| 2024-10-03 | 55.55 | $55.55 | — |
| 2024-10-02 | 55.55 | $55.55 | — |
| 2024-10-01 | 55.55 | $55.55 | — |
| 2024-09-30 | 55.55 | $55.55 | — |
| 2024-09-27 | 55.55 | $55.55 | — |
| 2024-09-26 | 55.55 | $55.55 | — |
| 2024-09-25 | 55.55 | $55.55 | — |
| 2024-09-24 | 55.55 | $55.55 | — |
| 2024-09-23 | 55.55 | $55.55 | — |
| 2024-09-20 | 55.55 | $55.55 | — |
| 2024-09-19 | 55.55 | $55.55 | — |
| 2024-09-18 | 55.55 | $55.55 | — |
| 2024-09-17 | 55.55 | $55.55 | — |
| 2024-09-16 | 55.55 | $55.55 | — |
| 2024-09-13 | 55.55 | $55.55 | — |
| 2024-09-12 | 55.55 | $55.55 | — |
| 2024-09-11 | 55.55 | $55.55 | — |
| 2024-09-10 | 55.55 | $55.55 | — |
| 2024-09-09 | 55.55 | $55.55 | — |
| 2024-09-06 | 55.55 | $55.55 | — |
| 2024-09-05 | 55.55 | $55.55 | — |
| 2024-09-04 | 55.55 | $55.55 | — |
| 2024-09-03 | 55.55 | $55.55 | — |
| 2024-08-30 | 55.55 | $55.55 | — |
| 2024-08-29 | 55.55 | $55.55 | — |
| 2024-08-28 | 55.55 | $55.55 | — |
| 2024-08-27 | 55.55 | $55.55 | — |
| 2024-08-26 | 55.55 | $55.55 | — |
| 2024-08-23 | 55.55 | $55.55 | — |
| 2024-08-22 | 55.55 | $55.55 | — |
| 2024-08-21 | 55.55 | $55.55 | — |
| 2024-08-20 | 55.55 | $55.55 | — |
| 2024-08-19 | 55.55 | $55.55 | — |
| 2024-08-16 | 55.55 | $55.55 | — |
| 2024-08-15 | 55.55 | $55.55 | — |
| 2024-08-14 | 55.55 | $55.55 | — |
| 2024-08-13 | 55.55 | $55.55 | — |
| 2024-08-12 | 55.55 | $55.55 | — |
| 2024-08-09 | 55.55 | $55.55 | — |
| 2024-08-08 | 55.55 | $55.55 | — |
| 2024-08-07 | 55.55 | $55.55 | — |
| 2024-08-06 | 55.55 | $55.55 | — |
| 2024-08-05 | 55.55 | $55.55 | — |
| 2024-08-02 | 55.55 | $55.55 | — |
| 2024-08-01 | 55.55 | $55.55 | — |
| 2024-07-31 | 55.55 | $55.55 | — |
| 2024-07-30 | 55.55 | $55.55 | — |
| 2024-07-29 | 55.55 | $55.55 | — |
| 2024-07-26 | 55.55 | $55.55 | — |
| 2024-07-25 | 55.55 | $55.55 | — |
| 2024-07-24 | 55.55 | $55.55 | — |
| 2024-07-23 | 55.55 | $55.55 | — |
| 2024-07-22 | 55.55 | $55.55 | — |
| 2024-07-19 | 55.55 | $55.55 | — |
| 2024-07-18 | 55.55 | $55.55 | — |
| 2024-07-17 | 55.55 | $55.55 | — |
| 2024-07-16 | 55.55 | $55.55 | — |
| 2024-07-15 | 55.55 | $55.55 | — |
| 2024-07-12 | 55.55 | $55.55 | — |
| 2024-07-11 | 55.55 | $55.55 | — |
| 2024-07-10 | 55.55 | $55.55 | — |
| 2024-07-09 | 55.55 | $55.55 | — |
| 2024-07-08 | 55.55 | $55.55 | — |
| 2024-07-05 | 55.55 | $55.55 | — |
| 2024-07-03 | 55.55 | $55.55 | — |
| 2024-07-02 | 55.55 | $55.55 | — |
| 2024-07-01 | 55.55 | $55.55 | — |
| 2024-06-28 | 55.55 | $55.55 | — |
| 2024-06-27 | 55.55 | $55.55 | — |
| 2024-06-26 | 55.55 | $55.55 | — |
| 2024-06-25 | 55.55 | $55.55 | — |
| 2024-06-24 | 55.55 | $55.55 | — |
| 2024-06-21 | 55.55 | $55.55 | — |
| 2024-06-20 | 55.55 | $55.55 | — |
| 2024-06-18 | 55.55 | $55.55 | — |
| 2024-06-17 | 55.55 | $55.55 | — |
| 2024-06-14 | 55.55 | $55.55 | — |
| 2024-06-13 | 55.55 | $55.55 | — |
| 2024-06-12 | 55.55 | $55.55 | — |
| 2024-06-11 | 55.55 | $55.55 | — |
| 2024-06-10 | 55.55 | $55.55 | — |
| 2024-06-07 | 55.55 | $55.55 | — |
| 2024-06-06 | 55.55 | $55.55 | — |
| 2024-06-05 | 55.55 | $55.55 | — |
| 2024-06-04 | 55.55 | $55.55 | — |
| 2024-06-03 | 55.55 | $55.55 | — |
| 2024-05-31 | 55.55 | $55.55 | — |
| 2024-05-30 | 55.55 | $55.55 | — |
| 2024-05-29 | 55.55 | $55.55 | — |
| 2024-05-28 | 55.55 | $55.55 | — |
| 2024-05-24 | 55.55 | $55.55 | — |
| 2024-05-23 | 55.55 | $55.55 | — |
| 2024-05-22 | 55.55 | $55.55 | — |
| 2024-05-21 | 55.55 | $55.55 | — |
| 2024-05-20 | 55.55 | $55.55 | — |
| 2024-05-17 | 55.55 | $55.55 | — |
| 2024-05-16 | 55.55 | $55.55 | — |
| 2024-05-15 | 55.55 | $55.55 | — |
| 2024-05-14 | 55.55 | $55.55 | — |
| 2024-05-13 | 55.55 | $55.55 | — |
| 2024-05-10 | 55.55 | $55.55 | — |
| 2024-05-09 | 55.55 | $55.55 | — |
| 2024-05-08 | 55.55 | $55.55 | — |
| 2024-05-07 | 55.55 | $55.55 | — |
| 2024-05-06 | 55.55 | $55.55 | — |
| 2024-05-03 | 55.55 | $55.55 | — |
| 2024-05-02 | 55.55 | $55.55 | — |
| 2024-05-01 | 55.55 | $55.55 | — |
| 2024-04-30 | 55.55 | $55.55 | — |
| 2024-04-29 | 55.55 | $55.55 | — |
| 2024-04-26 | 55.55 | $55.55 | — |
| 2024-04-25 | 55.55 | $55.55 | — |
| 2024-04-24 | 55.55 | $55.55 | — |
| 2024-04-23 | 55.55 | $55.55 | — |
| 2024-04-22 | 55.55 | $55.55 | — |
| 2024-04-19 | 55.55 | $55.55 | — |
| 2024-04-18 | 55.55 | $55.55 | — |
| 2024-04-17 | 55.55 | $55.55 | — |
| 2024-04-16 | 55.55 | $55.55 | — |
| 2024-04-15 | 55.55 | $55.55 | — |
| 2024-04-12 | 55.55 | $55.55 | — |
| 2024-04-11 | 55.55 | $55.55 | — |
| 2024-04-10 | 55.55 | $55.55 | — |
| 2024-04-09 | 55.55 | $55.55 | — |
| 2024-04-08 | 55.55 | $55.55 | — |
| 2024-04-05 | 55.55 | $55.55 | — |
| 2024-04-04 | 55.55 | $55.55 | — |
| 2024-04-03 | 55.55 | $55.55 | — |
| 2024-04-02 | 55.55 | $55.55 | — |
| 2024-04-01 | 55.55 | $55.55 | — |
| 2024-03-28 | 55.55 | $55.55 | — |
| 2024-03-27 | 55.55 | $55.55 | — |
| 2024-03-26 | 55.55 | $55.55 | — |
| 2024-03-25 | 55.55 | $55.55 | — |
| 2024-03-22 | 55.55 | $55.55 | — |
| 2024-03-21 | 55.55 | $55.55 | — |
| 2024-03-20 | 55.55 | $55.55 | — |
| 2024-03-19 | 55.55 | $55.55 | — |
| 2024-03-18 | 55.55 | $55.55 | — |
| 2024-03-15 | 55.55 | $55.55 | — |
| 2024-03-14 | 55.55 | $55.55 | — |
| 2024-03-13 | 55.55 | $55.55 | — |
| 2024-03-12 | 55.55 | $55.55 | — |
| 2024-03-11 | 55.55 | $55.55 | — |
| 2024-03-08 | 55.55 | $55.55 | — |
| 2024-03-07 | 55.55 | $55.55 | — |
| 2024-03-06 | 55.55 | $55.55 | — |
| 2024-03-05 | 55.55 | $55.55 | — |
| 2024-03-04 | 55.55 | $55.55 | — |
| 2024-03-01 | 55.55 | $55.55 | — |
| 2024-02-29 | 55.55 | $55.55 | — |
| 2024-02-28 | 55.55 | $55.55 | — |
| 2024-02-27 | 55.55 | $55.55 | — |
| 2024-02-26 | 55.55 | $55.55 | — |
| 2024-02-23 | 55.55 | $55.55 | — |
| 2024-02-22 | 55.55 | $55.55 | — |
| 2024-02-21 | 55.55 | $55.55 | — |
| 2024-02-20 | 55.55 | $55.55 | — |
| 2024-02-16 | 55.55 | $55.55 | — |
| 2024-02-15 | 55.55 | $55.55 | — |
| 2024-02-14 | 55.55 | $55.55 | — |
| 2024-02-13 | 55.55 | $55.55 | — |
| 2024-02-12 | 55.55 | $55.55 | — |
| 2024-02-09 | 55.55 | $55.55 | — |
| 2024-02-08 | 55.55 | $55.55 | — |
| 2024-02-07 | 55.55 | $55.55 | — |
| 2024-02-06 | 55.55 | $55.55 | — |
| 2024-02-05 | 55.55 | $55.55 | — |
| 2024-02-02 | 55.55 | $55.55 | — |
| 2024-02-01 | 55.55 | $55.55 | — |
| 2024-01-31 | 55.55 | $55.55 | — |
| 2024-01-30 | 55.55 | $55.55 | — |
| 2024-01-29 | 55.55 | $55.55 | — |
| 2024-01-26 | 55.55 | $55.55 | — |
| 2024-01-25 | 55.55 | $55.55 | — |
| 2024-01-24 | 55.55 | $55.55 | — |
| 2024-01-23 | 55.55 | $55.55 | — |
| 2024-01-22 | 55.55 | $55.55 | — |
| 2024-01-19 | 55.55 | $55.55 | — |
| 2024-01-18 | 55.55 | $55.55 | — |
| 2024-01-17 | 55.55 | $55.55 | — |
| 2024-01-16 | 55.55 | $55.55 | — |
| 2024-01-12 | 55.55 | $55.55 | — |
| 2024-01-11 | 55.55 | $55.55 | — |
| 2024-01-10 | 55.55 | $55.55 | — |
| 2024-01-09 | 55.55 | $55.55 | — |
| 2024-01-08 | 55.55 | $55.55 | — |
| 2024-01-05 | 55.55 | $55.55 | — |
| 2024-01-04 | 55.55 | $55.55 | — |
| 2024-01-03 | 55.55 | $55.55 | — |
| 2024-01-02 | 55.55 | $55.55 | — |
| 2023-12-29 | 55.55 | $55.55 | — |
| 2023-12-28 | 55.55 | $55.55 | — |
| 2023-12-27 | 55.55 | $55.55 | — |
| 2023-12-26 | 55.55 | $55.55 | — |
| 2023-12-22 | 55.55 | $55.55 | — |
| 2023-12-21 | 55.55 | $55.55 | — |
| 2023-12-20 | 55.55 | $55.55 | — |
| 2023-12-19 | 55.55 | $55.55 | — |
| 2023-12-18 | 55.55 | $55.55 | — |
| 2023-12-15 | 55.55 | $55.55 | — |
| 2023-12-14 | 55.55 | $55.55 | — |
| 2023-12-13 | 55.55 | $55.55 | — |
| 2023-12-12 | 55.55 | $55.55 | — |
| 2023-12-11 | 55.55 | $55.55 | — |
| 2023-12-08 | 55.55 | $55.55 | — |
| 2023-12-07 | 55.55 | $55.55 | — |
| 2023-12-06 | 55.55 | $55.55 | — |
| 2023-12-05 | 55.55 | $55.55 | — |
| 2023-12-04 | 55.55 | $55.55 | — |
| 2023-12-01 | 55.55 | $55.55 | — |
| 2023-11-30 | 55.55 | $55.55 | — |
| 2023-11-29 | 55.55 | $55.55 | — |
| 2023-11-28 | 55.55 | $55.55 | — |
| 2023-11-27 | 55.55 | $55.55 | — |
| 2023-11-24 | 55.55 | $55.55 | — |
| 2023-11-22 | 55.55 | $55.55 | — |
| 2023-11-21 | 55.55 | $55.55 | — |
| 2023-11-20 | 55.55 | $55.55 | — |
| 2023-11-17 | 55.55 | $55.55 | — |
| 2023-11-16 | 55.55 | $55.55 | — |
| 2023-11-15 | 55.55 | $55.55 | — |
| 2023-11-14 | 55.54 | $55.55 | — |
| 2023-11-13 | 55.54 | $55.55 | — |
| 2023-11-10 | 55.54 | $55.55 | — |
| 2023-11-09 | 55.54 | $55.55 | — |
| 2023-11-08 | 55.54 | $55.55 | — |
| 2023-11-07 | 55.54 | $55.55 | — |
| 2023-11-06 | 55.54 | $55.55 | — |
| 2023-11-03 | 55.54 | $55.55 | — |
| 2023-11-02 | 55.54 | $55.55 | — |
| 2023-11-01 | 55.54 | $55.55 | — |
| 2023-10-31 | 55.54 | $55.55 | — |
| 2023-10-30 | 55.54 | $55.55 | — |
| 2023-10-27 | 55.54 | $55.55 | — |
| 2023-10-26 | 55.54 | $55.55 | — |
| 2023-10-25 | 55.54 | $55.55 | — |
| 2023-10-24 | 55.54 | $55.55 | — |
| 2023-10-23 | 55.54 | $55.55 | — |
| 2023-10-20 | 55.54 | $55.55 | — |
| 2023-10-19 | 55.54 | $55.55 | — |
| 2023-10-18 | 55.54 | $55.55 | — |
| 2023-10-17 | 55.54 | $55.55 | — |
| 2023-10-16 | 55.54 | $55.55 | — |
| 2023-10-13 | 55.54 | $55.55 | — |
| 2023-10-12 | 55.54 | $55.55 | — |
| 2023-10-11 | 55.54 | $55.55 | — |
| 2023-10-10 | 55.54 | $55.55 | — |
| 2023-10-09 | 55.54 | $55.55 | — |
| 2023-10-06 | 55.55 | $55.55 | — |
| 2023-10-05 | 55.55 | $55.55 | — |
| 2023-10-04 | 55.55 | $55.55 | — |
| 2023-10-03 | 55.55 | $55.55 | — |
| 2023-10-02 | 55.55 | $55.55 | — |
| 2023-09-29 | 55.55 | $55.55 | — |
| 2023-09-28 | 55.56 | $55.55 | — |
| 2023-09-27 | 55.56 | $55.55 | — |
| 2023-09-26 | 55.56 | $55.55 | — |
| 2023-09-25 | 55.57 | $55.55 | — |
| 2023-09-22 | 55.57 | $55.55 | — |
| 2023-09-21 | 55.58 | $55.55 | — |
| 2023-09-20 | 55.58 | $55.55 | — |
| 2023-09-19 | 55.59 | $55.55 | — |
| 2023-09-18 | 55.59 | $55.55 | — |
| 2023-09-15 | 55.60 | $55.55 | — |
| 2023-09-14 | 55.61 | $55.55 | — |
| 2023-09-13 | 55.61 | $55.55 | — |
| 2023-09-12 | 55.62 | $55.55 | — |
| 2023-09-11 | 55.63 | $55.55 | — |
| 2023-09-08 | 55.64 | $55.55 | — |
| 2023-09-07 | 55.65 | $55.55 | — |
| 2023-09-06 | 55.66 | $55.55 | — |
| 2023-09-05 | 55.67 | $55.55 | — |
| 2023-09-01 | 55.67 | $55.55 | — |
| 2023-08-31 | 55.68 | $55.55 | — |
| 2023-08-30 | 55.69 | $55.55 | — |
| 2023-08-29 | 55.70 | $55.55 | — |
| 2023-08-28 | 55.70 | $55.55 | — |
| 2023-08-25 | 55.71 | $55.55 | — |
| 2023-08-24 | 55.71 | $55.55 | — |
| 2023-08-23 | 55.71 | $55.55 | — |
| 2023-08-22 | 55.70 | $55.55 | — |
| 2023-08-21 | 55.69 | $55.55 | — |
| 2023-08-18 | 55.67 | $55.55 | — |
| 2023-08-17 | 55.65 | $55.55 | — |
| 2023-08-16 | 55.61 | $55.55 | — |
| 2023-08-15 | 55.57 | $55.55 | — |
| 2023-08-14 | 55.51 | $55.55 | — |
| 2023-08-11 | 55.43 | $55.55 | — |
| 2023-08-10 | 55.33 | $55.55 | — |
| 2023-08-09 | 55.21 | $55.55 | — |
| 2023-08-08 | 55.06 | $55.55 | — |
| 2023-08-07 | 54.87 | $55.55 | — |
| 2023-08-04 | 54.65 | $55.55 | — |
| 2023-08-03 | 54.38 | $55.55 | — |
| 2023-08-02 | 54.05 | $55.55 | — |
| 2023-08-01 | 53.66 | $55.55 | — |
| 2023-07-31 | 53.20 | $55.55 | — |
| 2023-07-28 | 52.65 | $55.55 | — |
| 2023-07-27 | 51.99 | $41.82 | 300 |
| 2023-07-26 | 55.55 | $55.55 | — |
| 2023-07-25 | 55.55 | $55.55 | — |
| 2023-07-24 | 55.55 | $55.55 | — |
| 2023-07-21 | 55.55 | $55.55 | — |
| 2023-07-20 | 55.55 | $55.55 | — |
| 2023-07-19 | 55.55 | $55.55 | — |
| 2023-07-18 | 55.55 | $55.55 | — |
| 2023-07-17 | 55.55 | $55.55 | — |
| 2023-07-14 | 55.55 | $55.55 | — |
| 2023-07-13 | 55.55 | $55.55 | — |
| 2023-07-12 | 55.55 | $55.55 | — |
| 2023-07-11 | 55.55 | $55.55 | — |
| 2023-07-10 | 55.55 | $55.55 | — |
| 2023-07-07 | 55.55 | $55.55 | — |
| 2023-07-06 | 55.55 | $55.55 | — |
| 2023-07-05 | 55.55 | $55.55 | — |
| 2023-07-03 | 55.55 | $55.55 | — |
| 2023-06-30 | 55.55 | $55.55 | — |
| 2023-06-29 | 55.55 | $55.55 | — |
| 2023-06-28 | 55.55 | $55.55 | — |
| 2023-06-27 | 55.55 | $55.55 | — |
| 2023-06-26 | 55.55 | $55.55 | — |
| 2023-06-23 | 55.55 | $55.55 | — |
| 2023-06-22 | 55.56 | $55.55 | — |
| 2023-06-21 | 55.56 | $55.55 | — |
| 2023-06-20 | 55.56 | $55.55 | — |
| 2023-06-16 | 55.56 | $55.55 | — |
| 2023-06-15 | 55.56 | $55.55 | — |
| 2023-06-14 | 55.56 | $55.55 | — |
| 2023-06-13 | 55.56 | $55.55 | — |
| 2023-06-12 | 55.56 | $55.55 | — |
| 2023-06-09 | 55.56 | $55.55 | — |
| 2023-06-08 | 55.56 | $55.55 | — |
| 2023-06-07 | 55.56 | $55.55 | — |
| 2023-06-06 | 55.56 | $55.55 | — |
| 2023-06-05 | 55.56 | $55.55 | — |
| 2023-06-02 | 55.56 | $55.55 | — |
| 2023-06-01 | 55.57 | $55.55 | — |
| 2023-05-31 | 55.57 | $55.55 | — |
| 2023-05-30 | 55.57 | $55.55 | — |
| 2023-05-26 | 55.57 | $55.55 | — |
| 2023-05-25 | 55.57 | $55.55 | — |
| 2023-05-24 | 55.57 | $55.55 | — |
| 2023-05-23 | 55.57 | $55.55 | — |
| 2023-05-22 | 55.58 | $55.55 | — |
| 2023-05-19 | 55.58 | $55.55 | — |
| 2023-05-18 | 55.58 | $55.55 | — |
| 2023-05-17 | 55.58 | $55.55 | — |
| 2023-05-16 | 55.58 | $55.55 | — |
| 2023-05-15 | 55.59 | $55.55 | — |
| 2023-05-12 | 55.59 | $55.55 | — |
| 2023-05-11 | 55.59 | $55.55 | — |
| 2023-05-10 | 55.60 | $55.55 | — |
| 2023-05-09 | 55.60 | $55.55 | — |
| 2023-05-08 | 55.60 | $55.55 | — |
| 2023-05-05 | 55.61 | $55.55 | — |
| 2023-05-04 | 55.61 | $55.55 | — |
| 2023-05-03 | 55.62 | $55.55 | — |
| 2023-05-02 | 55.62 | $55.55 | — |
| 2023-05-01 | 55.63 | $55.55 | — |
| 2023-04-28 | 55.63 | $55.55 | — |
| 2023-04-27 | 55.64 | $55.55 | — |
| 2023-04-26 | 55.64 | $55.55 | — |
| 2023-04-25 | 55.65 | $55.55 | — |
| 2023-04-24 | 55.66 | $55.55 | — |
| 2023-04-21 | 55.66 | $55.55 | — |
| 2023-04-20 | 55.67 | $55.55 | — |
| 2023-04-19 | 55.68 | $55.55 | — |
| 2023-04-18 | 55.69 | $55.55 | — |
| 2023-04-17 | 55.70 | $55.55 | — |
| 2023-04-14 | 55.71 | $55.55 | — |
| 2023-04-13 | 55.72 | $55.55 | — |
| 2023-04-12 | 55.73 | $55.55 | — |
| 2023-04-11 | 55.74 | $55.55 | — |
| 2023-04-10 | 55.75 | $55.55 | — |
| 2023-04-06 | 55.76 | $55.55 | — |
| 2023-04-05 | 55.78 | $55.55 | — |
| 2023-04-04 | 55.79 | $55.55 | — |
| 2023-04-03 | 55.81 | $55.55 | — |
| 2023-03-31 | 55.82 | $55.55 | — |
| 2023-03-30 | 55.84 | $55.55 | — |
| 2023-03-29 | 55.85 | $55.55 | — |
| 2023-03-28 | 55.87 | $55.55 | — |
| 2023-03-27 | 55.88 | $55.55 | — |
| 2023-03-24 | 55.90 | $55.55 | — |
| 2023-03-23 | 55.92 | $55.55 | — |
| 2023-03-22 | 55.93 | $55.55 | — |
| 2023-03-21 | 55.95 | $55.55 | — |
| 2023-03-20 | 55.97 | $55.55 | — |
| 2023-03-17 | 55.99 | $55.55 | — |
| 2023-03-16 | 56.00 | $55.55 | — |
| 2023-03-15 | 56.02 | $55.55 | — |
| 2023-03-14 | 56.04 | $55.55 | — |
| 2023-03-13 | 56.05 | $55.55 | — |
| 2023-03-10 | 56.07 | $55.55 | — |
| 2023-03-09 | 56.08 | $55.55 | — |
| 2023-03-08 | 56.09 | $55.55 | — |
| 2023-03-07 | 56.10 | $55.55 | — |
| 2023-03-06 | 56.11 | $55.55 | — |
| 2023-03-03 | 56.12 | $55.55 | — |
| 2023-03-02 | 56.12 | $55.55 | — |
| 2023-03-01 | 56.12 | $55.55 | — |
| 2023-02-28 | 56.11 | $55.55 | — |
| 2023-02-27 | 56.10 | $55.55 | — |
| 2023-02-24 | 56.08 | $55.55 | — |
| 2023-02-23 | 56.06 | $55.55 | — |
| 2023-02-22 | 56.03 | $55.55 | — |
| 2023-02-21 | 56.00 | $55.55 | — |
| 2023-02-17 | 55.95 | $55.55 | — |
| 2023-02-16 | 55.90 | $55.55 | — |
| 2023-02-15 | 55.84 | $55.55 | — |
| 2023-02-14 | 55.76 | $55.55 | — |
| 2023-02-13 | 55.68 | $55.55 | — |
| 2023-02-10 | 55.58 | $55.55 | — |
| 2023-02-09 | 55.46 | $55.55 | — |
| 2023-02-08 | 55.34 | $55.55 | — |
| 2023-02-07 | 55.19 | $55.55 | — |
| 2023-02-06 | 55.03 | $55.55 | — |
| 2023-02-03 | 54.85 | $55.55 | — |
| 2023-02-02 | 54.66 | $55.55 | — |
| 2023-02-01 | 54.44 | $55.55 | — |
| 2023-01-31 | 54.21 | $55.55 | — |
| 2023-01-30 | 53.96 | $55.55 | — |
| 2023-01-27 | 53.69 | $55.55 | — |
| 2023-01-26 | 53.41 | $55.55 | — |
| 2023-01-25 | 53.11 | $55.55 | — |
| 2023-01-24 | 52.80 | $55.55 | — |
| 2023-01-23 | 52.49 | $55.55 | — |
| 2023-01-20 | 52.17 | $55.55 | — |
| 2023-01-19 | 51.85 | $55.55 | — |
| 2023-01-18 | 51.55 | $55.55 | — |
| 2023-01-17 | 51.27 | $55.55 | — |
| 2023-01-13 | 51.03 | $55.55 | — |
| 2023-01-12 | 50.84 | $55.55 | — |
| 2023-01-11 | 50.73 | $55.55 | — |
| 2023-01-10 | 50.71 | $55.55 | — |
| 2023-01-09 | 50.81 | $55.55 | — |
| 2023-01-06 | 51.08 | $55.55 | — |
| 2023-01-05 | 51.54 | $55.55 | — |
| 2023-01-04 | 52.26 | $55.55 | — |
| 2023-01-03 | 53.28 | $55.55 | — |
| 2022-12-30 | 54.68 | $55.55 | — |
| 2022-12-29 | 56.54 | $55.55 | — |
| 2022-12-28 | 58.94 | $55.55 | — |
| 2022-12-27 | 62.02 | $55.55 | 400 |
| 2022-12-23 | 65.89 | $56.30 | 250 |
| 2022-12-22 | 70.47 | $56.36 | 200 |
| 2022-12-21 | 76.11 | $56.45 | 800 |
| 2022-12-20 | 83.00 | $83.00 | — |
| 2022-12-19 | 83.00 | $83.00 | — |
| 2022-12-16 | 83.00 | $83.00 | — |
| 2022-12-15 | 83.00 | $83.00 | — |
| 2022-12-14 | 83.00 | $83.00 | — |
| 2022-12-13 | 83.00 | $83.00 | — |
| 2022-12-12 | 83.00 | $83.00 | — |
| 2022-12-09 | 83.00 | $83.00 | — |
| 2022-12-08 | 83.00 | $83.00 | — |
| 2022-12-07 | 83.00 | $83.00 | — |
| 2022-12-06 | 83.00 | $83.00 | — |
| 2022-12-05 | 83.00 | $83.00 | — |
| 2022-12-02 | 83.00 | $83.00 | — |
| 2022-12-01 | 83.00 | $83.00 | — |
| 2022-11-30 | 83.00 | $83.00 | — |
| 2022-11-29 | 83.00 | $83.00 | — |
| 2022-11-28 | 83.00 | $83.00 | — |
| 2022-11-25 | 83.00 | $83.00 | — |
| 2022-11-23 | 83.00 | $83.00 | — |
| 2022-11-22 | 83.00 | $83.00 | — |
| 2022-11-21 | 83.00 | $83.00 | — |
| 2022-11-18 | 83.00 | $83.00 | — |
| 2022-11-17 | 83.00 | $83.00 | — |
| 2022-11-16 | 83.00 | $83.00 | — |
| 2022-11-15 | 83.00 | $83.00 | — |
| 2022-11-14 | 83.00 | $83.00 | — |
| 2022-11-11 | 83.00 | $83.00 | — |
| 2022-11-10 | 83.00 | $83.00 | — |
| 2022-11-09 | 83.00 | $83.00 | — |
| 2022-11-08 | 83.00 | $83.00 | — |
| 2022-11-07 | 83.00 | $83.00 | — |
| 2022-11-04 | 83.00 | $83.00 | — |
| 2022-11-03 | 83.00 | $83.00 | — |
| 2022-11-02 | 83.00 | $83.00 | — |
| 2022-11-01 | 83.00 | $83.00 | — |
| 2022-10-31 | 83.00 | $83.00 | — |
| 2022-10-28 | 83.00 | $83.00 | — |
| 2022-10-27 | 83.00 | $83.00 | — |
| 2022-10-26 | 83.00 | $83.00 | — |
| 2022-10-25 | 83.00 | $83.00 | — |
| 2022-10-24 | 83.00 | $83.00 | — |
| 2022-10-21 | 83.00 | $83.00 | — |
| 2022-10-20 | 83.00 | $83.00 | — |
| 2022-10-19 | 83.00 | $83.00 | — |
| 2022-10-18 | 83.00 | $83.00 | — |
| 2022-10-17 | 83.00 | $83.00 | — |
| 2022-10-14 | 83.00 | $83.00 | — |
| 2022-10-13 | 83.00 | $83.00 | — |
| 2022-10-12 | 83.00 | $83.00 | — |
| 2022-10-11 | 83.00 | $83.00 | — |
| 2022-10-10 | 83.00 | $83.00 | — |
| 2022-10-07 | 83.00 | $83.00 | — |
| 2022-10-06 | 83.00 | $83.00 | — |
| 2022-10-05 | 83.00 | $83.00 | — |
| 2022-10-04 | 83.00 | $83.00 | — |
| 2022-10-03 | 83.00 | $83.00 | — |
| 2022-09-30 | 83.00 | $83.00 | — |
| 2022-09-29 | 83.00 | $83.00 | — |
| 2022-09-28 | 83.00 | $83.00 | — |
| 2022-09-27 | 83.00 | $83.00 | — |
| 2022-09-26 | 83.00 | $83.00 | — |
| 2022-09-23 | 83.00 | $83.00 | — |
| 2022-09-22 | 83.00 | $83.00 | — |
| 2022-09-21 | 83.00 | $83.00 | — |
| 2022-09-20 | 83.00 | $83.00 | — |
| 2022-09-19 | 83.00 | $83.00 | — |
| 2022-09-16 | 83.00 | $83.00 | — |
| 2022-09-15 | 83.00 | $83.00 | — |
| 2022-09-14 | 83.00 | $83.00 | — |
| 2022-09-13 | 83.00 | $83.00 | — |
| 2022-09-12 | 83.00 | $83.00 | — |
| 2022-09-09 | 83.00 | $83.00 | — |
| 2022-09-08 | 83.00 | $83.00 | — |
| 2022-09-07 | 83.00 | $83.00 | — |
| 2022-09-06 | 83.00 | $83.00 | — |
| 2022-09-02 | 83.00 | $83.00 | — |
| 2022-09-01 | 83.00 | $83.00 | — |
| 2022-08-31 | 83.00 | $83.00 | — |
| 2022-08-30 | 83.00 | $83.00 | — |
| 2022-08-29 | 83.00 | $83.00 | — |
| 2022-08-26 | 83.00 | $83.00 | — |
| 2022-08-25 | 83.00 | $83.00 | — |
| 2022-08-24 | 83.00 | $83.00 | — |
| 2022-08-23 | 83.00 | $83.00 | — |
| 2022-08-22 | 83.00 | $83.00 | — |
| 2022-08-19 | 83.00 | $83.00 | — |
| 2022-08-18 | 83.00 | $83.00 | — |
| 2022-08-17 | 83.00 | $83.00 | — |
| 2022-08-16 | 83.00 | $83.00 | — |
| 2022-08-15 | 83.00 | $83.00 | — |
| 2022-08-12 | 83.00 | $83.00 | — |
| 2022-08-11 | 83.00 | $83.00 | — |
| 2022-08-10 | 83.00 | $83.00 | — |
| 2022-08-09 | 83.00 | $83.00 | — |
| 2022-08-08 | 83.00 | $83.00 | — |
| 2022-08-05 | 83.00 | $83.00 | — |
| 2022-08-04 | 83.00 | $83.00 | — |
| 2022-08-03 | 83.00 | $83.00 | — |
| 2022-08-02 | 83.00 | $83.00 | — |
| 2022-08-01 | 83.00 | $83.00 | — |
| 2022-07-29 | 83.00 | $83.00 | — |
| 2022-07-28 | 83.00 | $83.00 | — |
| 2022-07-27 | 83.00 | $83.00 | — |
| 2022-07-26 | 83.00 | $83.00 | — |
| 2022-07-25 | 83.00 | $83.00 | — |
| 2022-07-22 | 83.00 | $83.00 | — |
| 2022-07-21 | 83.00 | $83.00 | — |
| 2022-07-20 | 83.00 | $83.00 | — |
| 2022-07-19 | 83.00 | $83.00 | — |
| 2022-07-18 | 83.00 | $83.00 | — |
| 2022-07-15 | 83.00 | $83.00 | — |
| 2022-07-14 | 83.00 | $83.00 | — |
| 2022-07-13 | 83.00 | $83.00 | — |
| 2022-07-12 | 83.00 | $83.00 | — |
| 2022-07-11 | 83.00 | $83.00 | — |
| 2022-07-08 | 83.00 | $83.00 | — |
| 2022-07-07 | 83.00 | $83.00 | — |
| 2022-07-06 | 83.00 | $83.00 | — |
| 2022-07-05 | 83.00 | $83.00 | — |
| 2022-07-01 | 83.00 | $83.00 | — |
| 2022-06-30 | 83.00 | $83.00 | — |
| 2022-06-29 | 83.00 | $83.00 | — |
| 2022-06-28 | 83.00 | $83.00 | — |
| 2022-06-27 | 83.00 | $83.00 | — |
| 2022-06-24 | 83.00 | $83.00 | — |
| 2022-06-23 | 83.00 | $83.00 | — |
| 2022-06-22 | 83.00 | $83.00 | — |
| 2022-06-21 | 83.00 | $83.00 | — |
| 2022-06-17 | 83.00 | $83.00 | — |
| 2022-06-16 | 83.00 | $83.00 | — |
| 2022-06-15 | 83.00 | $83.00 | — |
| 2022-06-14 | 83.00 | $83.00 | — |
| 2022-06-13 | 83.00 | $83.00 | — |
| 2022-06-10 | 83.00 | $83.00 | — |
| 2022-06-09 | 83.00 | $83.00 | — |
| 2022-06-08 | 83.00 | $83.00 | — |
| 2022-06-07 | 83.00 | $83.00 | — |
| 2022-06-06 | 83.00 | $83.00 | — |
| 2022-06-03 | 83.00 | $83.00 | — |
| 2022-06-02 | 83.00 | $83.00 | — |
| 2022-06-01 | 83.00 | $83.00 | — |
| 2022-05-31 | 83.00 | $83.00 | — |
| 2022-05-27 | 83.00 | $83.00 | — |
| 2022-05-26 | 83.00 | $83.00 | — |
| 2022-05-25 | 83.00 | $83.00 | — |
| 2022-05-24 | 83.00 | $83.00 | — |
| 2022-05-23 | 83.00 | $83.00 | — |
| 2022-05-20 | 83.00 | $83.00 | — |
| 2022-05-19 | 83.00 | $83.00 | — |
| 2022-05-18 | 83.00 | $83.00 | — |
| 2022-05-17 | 83.00 | $83.00 | — |
| 2022-05-16 | 83.00 | $83.00 | — |
| 2022-05-13 | 83.00 | $83.00 | — |
| 2022-05-12 | 83.00 | $83.00 | — |
| 2022-05-11 | 83.00 | $83.00 | — |
| 2022-05-10 | 83.00 | $83.00 | — |
| 2022-05-09 | 83.00 | $83.00 | — |
| 2022-05-06 | 83.00 | $83.00 | — |
| 2022-05-05 | 83.00 | $83.00 | — |
| 2022-05-04 | 83.00 | $83.00 | — |
| 2022-05-03 | 83.00 | $83.00 | — |
| 2022-05-02 | 83.00 | $83.00 | — |
| 2022-04-29 | 83.00 | $83.00 | — |
| 2022-04-28 | 83.00 | $83.00 | — |
| 2022-04-27 | 83.00 | $83.00 | — |
| 2022-04-26 | 83.00 | $83.00 | — |
| 2022-04-25 | 83.00 | $83.00 | — |
| 2022-04-22 | 83.00 | $83.00 | — |
| 2022-04-21 | 83.00 | $83.00 | — |
| 2022-04-20 | 83.00 | $83.00 | — |
| 2022-04-19 | 83.00 | $83.00 | — |
| 2022-04-18 | 83.00 | $83.00 | — |
| 2022-04-14 | 83.00 | $83.00 | — |
| 2022-04-13 | 83.00 | $83.00 | — |
| 2022-04-12 | 83.00 | $83.00 | — |
| 2022-04-11 | 83.00 | $83.00 | — |
| 2022-04-08 | 83.00 | $83.00 | — |
| 2022-04-07 | 83.00 | $83.00 | — |
| 2022-04-06 | 83.00 | $83.00 | — |
| 2022-04-05 | 83.00 | $83.00 | — |
| 2022-04-04 | 83.00 | $83.00 | — |
| 2022-04-01 | 83.00 | $83.00 | — |
| 2022-03-31 | 83.00 | $83.00 | — |
| 2022-03-30 | 83.00 | $83.00 | — |
| 2022-03-29 | 83.00 | $83.00 | — |
| 2022-03-28 | 83.00 | $83.00 | — |
| 2022-03-25 | 83.00 | $83.00 | — |
| 2022-03-24 | 83.00 | $83.00 | — |
| 2022-03-23 | 83.00 | $83.00 | — |
| 2022-03-22 | 83.00 | $83.00 | — |
| 2022-03-21 | 83.00 | $83.00 | — |
| 2022-03-18 | 83.00 | $83.00 | — |
| 2022-03-17 | 83.00 | $83.00 | — |
| 2022-03-16 | 83.00 | $83.00 | — |
| 2022-03-15 | 83.00 | $83.00 | — |
| 2022-03-14 | 83.00 | $83.00 | — |
| 2022-03-11 | 83.00 | $83.00 | — |
| 2022-03-10 | 83.00 | $83.00 | — |
| 2022-03-09 | 83.00 | $83.00 | — |
| 2022-03-08 | 83.00 | $83.00 | — |
| 2022-03-07 | 83.00 | $83.00 | — |
| 2022-03-04 | 83.00 | $83.00 | — |
| 2022-03-03 | 83.00 | $83.00 | — |
| 2022-03-02 | 83.00 | $83.00 | — |
| 2022-03-01 | 83.00 | $83.00 | — |
| 2022-02-28 | 83.00 | $83.00 | — |
| 2022-02-25 | 83.00 | $83.00 | — |
| 2022-02-24 | 83.01 | $83.00 | — |
| 2022-02-23 | 83.01 | $83.00 | — |
| 2022-02-22 | 83.01 | $83.00 | — |
| 2022-02-18 | 83.01 | $83.00 | — |
| 2022-02-17 | 83.01 | $83.00 | — |
| 2022-02-16 | 83.01 | $83.00 | — |
| 2022-02-15 | 83.01 | $83.00 | — |
| 2022-02-14 | 83.01 | $83.00 | — |
| 2022-02-11 | 83.01 | $83.00 | — |
| 2022-02-10 | 83.01 | $83.00 | — |
| 2022-02-09 | 83.01 | $83.00 | — |
| 2022-02-08 | 83.01 | $83.00 | — |
| 2022-02-07 | 83.01 | $83.00 | — |
| 2022-02-04 | 83.01 | $83.00 | — |
| 2022-02-03 | 83.01 | $83.00 | — |
| 2022-02-02 | 83.01 | $83.00 | — |
| 2022-02-01 | 83.02 | $83.00 | — |
| 2022-01-31 | 83.02 | $83.00 | — |
| 2022-01-28 | 83.02 | $83.00 | — |
| 2022-01-27 | 83.02 | $83.00 | — |
| 2022-01-26 | 83.02 | $83.00 | — |
| 2022-01-25 | 83.02 | $83.00 | — |
| 2022-01-24 | 83.02 | $83.00 | — |
| 2022-01-21 | 83.02 | $83.00 | — |
| 2022-01-20 | 83.03 | $83.00 | — |
| 2022-01-19 | 83.03 | $83.00 | — |
| 2022-01-18 | 83.03 | $83.00 | — |
| 2022-01-14 | 83.03 | $83.00 | — |
| 2022-01-13 | 83.03 | $83.00 | — |
| 2022-01-12 | 83.03 | $83.00 | — |
| 2022-01-11 | 83.04 | $83.00 | — |
| 2022-01-10 | 83.04 | $83.00 | — |
| 2022-01-07 | 83.04 | $83.00 | — |
| 2022-01-06 | 83.04 | $83.00 | — |
| 2022-01-05 | 83.05 | $83.00 | — |
| 2022-01-04 | 83.05 | $83.00 | — |
| 2022-01-03 | 83.05 | $83.00 | — |
| 2021-12-31 | 83.05 | $83.00 | — |
| 2021-12-30 | 83.05 | $83.00 | — |
| 2021-12-29 | 83.06 | $83.00 | — |
| 2021-12-28 | 83.06 | $83.00 | — |
| 2021-12-27 | 83.06 | $83.00 | — |
| 2021-12-23 | 83.06 | $83.00 | — |
| 2021-12-22 | 83.07 | $83.00 | — |
| 2021-12-21 | 83.07 | $83.00 | — |
| 2021-12-20 | 83.07 | $83.00 | — |
| 2021-12-17 | 83.07 | $83.00 | — |
| 2021-12-16 | 83.07 | $83.00 | — |
| 2021-12-15 | 83.07 | $83.00 | — |
| 2021-12-14 | 83.07 | $83.00 | — |
| 2021-12-13 | 83.07 | $83.00 | — |
| 2021-12-10 | 83.07 | $83.00 | — |
| 2021-12-09 | 83.07 | $83.00 | — |
| 2021-12-08 | 83.07 | $83.00 | — |
| 2021-12-07 | 83.07 | $83.00 | — |
| 2021-12-06 | 83.07 | $83.00 | — |
| 2021-12-03 | 83.06 | $83.00 | — |
| 2021-12-02 | 83.06 | $83.00 | — |
| 2021-12-01 | 83.05 | $83.00 | — |
| 2021-11-30 | 83.04 | $83.00 | — |
| 2021-11-29 | 83.04 | $83.00 | — |
| 2021-11-26 | 83.03 | $83.00 | — |
| 2021-11-24 | 83.01 | $83.00 | — |
| 2021-11-23 | 83.00 | $83.00 | — |
| 2021-11-22 | 82.98 | $83.00 | — |
| 2021-11-19 | 82.97 | $83.00 | — |
| 2021-11-18 | 82.95 | $83.00 | — |
| 2021-11-17 | 82.92 | $83.00 | — |
| 2021-11-16 | 82.90 | $83.00 | — |
| 2021-11-15 | 82.87 | $83.00 | — |
| 2021-11-12 | 82.84 | $83.00 | — |
| 2021-11-11 | 82.81 | $83.00 | — |
| 2021-11-10 | 82.77 | $83.00 | — |
| 2021-11-09 | 82.74 | $83.00 | — |
| 2021-11-08 | 82.70 | $83.00 | — |
| 2021-11-05 | 82.65 | $83.00 | — |
| 2021-11-04 | 82.61 | $83.00 | — |
| 2021-11-03 | 82.56 | $83.00 | — |
| 2021-11-02 | 82.51 | $83.00 | — |
| 2021-11-01 | 82.46 | $83.00 | — |
| 2021-10-29 | 82.41 | $83.00 | — |
| 2021-10-28 | 82.36 | $83.00 | — |
| 2021-10-27 | 82.32 | $83.00 | — |
| 2021-10-26 | 82.28 | $83.00 | — |
| 2021-10-25 | 82.25 | $83.00 | — |
| 2021-10-22 | 82.22 | $83.00 | — |
| 2021-10-21 | 82.22 | $83.00 | — |
| 2021-10-20 | 82.22 | $83.00 | — |
| 2021-10-19 | 82.25 | $83.00 | — |
| 2021-10-18 | 82.31 | $83.00 | — |
| 2021-10-15 | 82.40 | $83.00 | — |
| 2021-10-14 | 82.54 | $83.00 | — |
| 2021-10-13 | 82.72 | $83.00 | — |
| 2021-10-12 | 82.98 | $83.00 | — |
| 2021-10-11 | 83.31 | $83.00 | — |
| 2021-10-08 | 83.73 | $83.00 | — |
| 2021-10-07 | 84.26 | $83.00 | — |
| 2021-10-06 | 84.93 | $83.00 | — |
| 2021-10-05 | 85.76 | $83.00 | — |
| 2021-10-04 | 86.77 | $83.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.31
2026-07-14
Close Price
$31.40
Vol: 81
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.92
Maximum
94.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.31 | $31.40 | 81 |
| 2026-07-13 | 51.31 | $31.40 | 81 |
| 2026-07-10 | 51.31 | $31.40 | 81 |
| 2026-07-09 | 51.31 | $31.40 | 81 |
| 2026-07-08 | 51.31 | $31.40 | — |
| 2026-07-07 | 51.31 | $31.40 | — |
| 2026-07-06 | 51.31 | $31.40 | 81 |
| 2026-07-02 | 51.31 | $31.40 | 81 |
| 2026-07-01 | 51.31 | $31.40 | 81 |
| 2026-06-30 | 51.31 | $31.40 | 81 |
| 2026-06-29 | 51.31 | $31.40 | 81 |
| 2026-06-26 | 51.31 | $31.40 | 81 |
| 2026-06-25 | 51.31 | $31.40 | 81 |
| 2026-06-24 | 51.31 | $31.40 | 81 |
| 2026-06-23 | 51.31 | $31.40 | 81 |
| 2026-06-22 | 0.77 | $23.10 | 230 |
| 2026-06-18 | 55.72 | $31.40 | 81 |
| 2026-06-17 | 55.72 | $31.40 | 81 |
| 2026-06-16 | 55.72 | $31.40 | 81 |
| 2026-06-15 | 55.72 | $31.40 | 81 |
| 2026-06-12 | 55.72 | $31.40 | 81 |
| 2026-06-11 | 55.72 | $31.40 | 81 |
| 2026-06-10 | 55.72 | $31.40 | 81 |
| 2026-06-09 | 55.72 | $31.40 | 81 |
| 2026-06-08 | 55.72 | $31.40 | — |
| 2026-06-05 | 55.72 | $31.40 | 81 |
| 2026-06-04 | 55.72 | $31.40 | 81 |
| 2026-06-03 | 55.72 | $31.40 | 81 |
| 2026-06-02 | 55.72 | $31.40 | 81 |
| 2026-06-01 | 55.72 | $31.40 | 81 |
| 2026-05-29 | 55.72 | $31.40 | 81 |
| 2026-05-28 | 55.72 | $31.40 | 81 |
| 2026-05-27 | 55.72 | $31.40 | 81 |
| 2026-05-26 | 55.72 | $31.40 | — |
| 2026-05-22 | 55.72 | $31.40 | 81 |
| 2026-05-21 | 55.72 | $31.40 | 81 |
| 2026-05-20 | 55.72 | $31.40 | 81 |
| 2026-05-19 | 55.72 | $31.40 | 81 |
| 2026-05-18 | 55.72 | $31.40 | 81 |
| 2026-05-15 | 55.72 | $31.40 | — |
| 2026-05-14 | 55.72 | $31.40 | 81 |
| 2026-05-13 | 55.72 | $31.40 | 81 |
| 2026-05-12 | 55.72 | $31.40 | 81 |
| 2026-05-11 | 55.72 | $31.40 | 81 |
| 2026-05-08 | 55.72 | $31.40 | 81 |
| 2026-05-07 | 55.72 | $31.40 | — |
| 2026-05-06 | 55.72 | $31.40 | 81 |
| 2026-05-05 | 55.72 | $31.40 | 81 |
| 2026-05-04 | 55.72 | $31.40 | — |
| 2026-05-01 | 55.72 | $31.40 | 81 |
| 2026-04-30 | 55.72 | $31.40 | 81 |
| 2026-04-29 | 55.72 | $31.40 | 81 |
| 2026-04-28 | 55.72 | $31.40 | 81 |
| 2026-04-27 | 55.72 | $31.40 | 81 |
| 2026-04-24 | 55.72 | $31.40 | 81 |
| 2026-04-23 | 55.72 | $31.40 | 81 |
| 2026-04-22 | 55.72 | $31.40 | 81 |
| 2026-04-21 | 55.72 | $31.40 | 81 |
| 2026-04-20 | 55.72 | $31.40 | — |
| 2026-04-17 | 55.72 | $31.40 | 81 |
| 2026-04-16 | 55.72 | $31.40 | 81 |
| 2026-04-15 | 55.72 | $31.40 | 81 |
| 2026-04-14 | 55.72 | $31.40 | 81 |
| 2026-04-13 | 55.72 | $31.40 | 81 |
| 2026-04-10 | 55.72 | $31.40 | 81 |
| 2026-04-09 | 55.72 | $31.40 | 81 |
| 2026-04-08 | 55.72 | $31.40 | 81 |
| 2026-04-07 | 55.72 | $31.40 | 1401 |
| 2026-04-06 | 86.99 | $32.00 | 81 |
| 2026-04-02 | 86.99 | $32.00 | 81 |
| 2026-04-01 | 86.99 | $32.00 | 81 |
| 2026-03-31 | 86.99 | $32.00 | 100 |
| 2026-03-30 | 86.99 | $32.00 | 100 |
| 2026-03-27 | 86.99 | $32.00 | 100 |
| 2026-03-26 | 86.99 | $32.00 | 100 |
| 2026-03-25 | 86.99 | $32.00 | 100 |
| 2026-03-24 | 86.99 | $32.00 | 100 |
| 2026-03-23 | 86.99 | $32.00 | 100 |
| 2026-03-20 | 86.99 | $32.00 | 100 |
| 2026-03-19 | 86.99 | $32.00 | 100 |
| 2026-03-18 | 86.99 | $32.00 | 100 |
| 2026-03-17 | 86.99 | $32.00 | 100 |
| 2026-03-16 | 86.99 | $32.00 | 100 |
| 2026-03-13 | 63.29 | $30.51 | 600 |
| 2026-03-12 | 63.29 | $30.51 | 600 |
| 2026-03-11 | 63.29 | $30.51 | 600 |
| 2026-03-10 | 63.29 | $30.51 | 600 |
| 2026-03-09 | 63.29 | $30.51 | 600 |
| 2026-03-06 | 63.29 | $30.51 | 600 |
| 2026-03-05 | 63.29 | $30.51 | 600 |
| 2026-03-04 | 63.29 | $30.51 | 600 |
| 2026-03-03 | 63.29 | $30.51 | 600 |
| 2026-03-02 | 63.29 | $30.51 | 600 |
| 2026-02-27 | 63.29 | $30.51 | 600 |
| 2026-02-26 | 63.29 | $30.51 | 600 |
| 2026-02-25 | 63.29 | $30.51 | 600 |
| 2026-02-24 | 63.29 | $30.51 | 600 |
| 2026-02-23 | 63.29 | $30.51 | 600 |
| 2026-02-20 | 63.29 | $30.51 | — |
| 2026-02-19 | 63.29 | $30.51 | — |
| 2026-02-18 | 63.29 | $30.51 | — |
| 2026-02-17 | 63.29 | $30.51 | — |
| 2026-02-13 | 63.29 | $30.51 | — |
| 2026-02-12 | 63.29 | $30.51 | — |
| 2026-02-11 | 63.29 | $30.51 | — |
| 2026-02-10 | 63.29 | $30.51 | — |
| 2026-02-09 | 63.29 | $30.51 | — |
| 2026-02-06 | 63.29 | $30.51 | — |
| 2026-02-05 | 63.29 | $30.51 | 600 |
| 2026-02-04 | 63.29 | $30.51 | 600 |
| 2026-02-03 | 63.29 | $30.51 | 600 |
| 2026-02-02 | 63.29 | $30.51 | — |
| 2026-01-30 | 63.29 | $30.51 | — |
| 2026-01-29 | 63.29 | $30.51 | 600 |
| 2026-01-28 | 63.29 | $30.51 | 600 |
| 2026-01-27 | 63.29 | $30.51 | 600 |
| 2026-01-26 | 63.29 | $30.51 | 600 |
| 2026-01-23 | 63.29 | $30.51 | 600 |
| 2026-01-22 | 63.29 | $30.51 | 600 |
| 2026-01-21 | 63.29 | $30.51 | 600 |
| 2026-01-20 | 63.29 | $30.51 | 600 |
| 2026-01-16 | 63.29 | $30.51 | 600 |
| 2026-01-15 | 63.29 | $30.51 | 600 |
| 2026-01-14 | 63.29 | $30.51 | 600 |
| 2026-01-13 | 63.29 | $30.51 | 600 |
| 2026-01-12 | 63.29 | $30.51 | 600 |
| 2026-01-09 | 63.29 | $30.51 | 600 |
| 2026-01-08 | 63.29 | $30.51 | 600 |
| 2026-01-07 | 63.29 | $30.51 | 600 |
| 2026-01-06 | 63.29 | $30.51 | — |
| 2026-01-05 | 63.29 | $30.51 | 600 |
| 2026-01-02 | 63.29 | $30.51 | 600 |
| 2025-12-31 | 63.29 | $30.51 | 600 |
| 2025-12-30 | 63.29 | $30.51 | 600 |
| 2025-12-29 | 63.29 | $30.51 | 600 |
| 2025-12-26 | 63.29 | $30.51 | 600 |
| 2025-12-24 | 63.29 | $30.51 | — |
| 2025-12-23 | 63.29 | $30.51 | 600 |
| 2025-12-22 | 63.29 | $30.51 | 600 |
| 2025-12-19 | 63.29 | $30.51 | 600 |
| 2025-12-18 | 63.29 | $30.51 | 600 |
| 2025-12-17 | 63.29 | $30.51 | 600 |
| 2025-12-16 | 63.29 | $30.51 | 600 |
| 2025-12-15 | 63.29 | $30.51 | — |
| 2025-12-12 | 63.29 | $30.51 | — |
| 2025-12-11 | 63.29 | $30.51 | — |
| 2025-12-10 | 63.29 | $30.51 | — |
| 2025-12-09 | 94.75 | $37.75 | 300 |
| 2025-12-08 | 90.06 | $30.51 | 600 |
| 2025-12-05 | 90.06 | $30.51 | 600 |
| 2025-12-04 | 90.06 | $30.51 | 600 |
| 2025-12-03 | 90.06 | $30.51 | 601 |
| 2025-12-02 | 60.91 | $23.10 | 181 |
| 2025-12-01 | 60.91 | $23.10 | 181 |
| 2025-11-28 | 60.91 | $23.10 | 181 |
| 2025-11-26 | 60.91 | $23.10 | 181 |
| 2025-11-25 | 60.91 | $23.10 | — |
| 2025-11-24 | 61.09 | $23.11 | 391 |
| 2025-11-21 | 22.77 | $21.41 | 181 |
| 2025-11-20 | 22.77 | $21.41 | 181 |
| 2025-11-19 | 22.77 | $21.41 | 181 |
| 2025-11-18 | 22.77 | $21.41 | 181 |
| 2025-11-17 | 22.77 | $21.41 | 181 |
| 2025-11-14 | 22.77 | $21.41 | 181 |
| 2025-11-13 | 22.77 | $21.41 | 181 |
| 2025-11-12 | 22.77 | $21.41 | 181 |
| 2025-11-11 | 22.77 | $21.41 | 181 |
| 2025-11-10 | 22.77 | $21.41 | 181 |
| 2025-11-07 | 22.77 | $21.41 | 181 |
| 2025-11-06 | 10.71 | $21.00 | 200 |
| 2025-11-05 | 10.71 | $21.00 | 200 |
| 2025-11-04 | 10.71 | $21.00 | 200 |
| 2025-11-03 | 10.71 | $21.00 | 200 |
| 2025-10-31 | 10.71 | $21.00 | 200 |
| 2025-10-30 | 10.71 | $21.00 | 200 |
| 2025-10-29 | 10.71 | $21.00 | 200 |
| 2025-10-28 | 10.71 | $21.00 | — |
| 2025-10-27 | 10.71 | $21.00 | 231 |
| 2025-10-24 | 31.53 | $23.75 | — |
| 2025-10-23 | 31.53 | $23.75 | — |
| 2025-10-22 | 31.53 | $23.75 | — |
| 2025-10-21 | 31.53 | $23.75 | — |
| 2025-10-20 | 31.53 | $23.75 | — |
| 2025-10-17 | 31.53 | $23.75 | — |
| 2025-10-16 | 31.53 | $23.75 | — |
| 2025-10-15 | 31.53 | $23.75 | — |
| 2025-10-14 | 31.53 | $23.75 | — |
| 2025-10-13 | 31.53 | $23.75 | — |
| 2025-10-10 | 31.53 | $23.75 | — |
| 2025-10-09 | 31.53 | $23.75 | — |
| 2025-10-08 | 31.53 | $23.75 | — |
| 2025-10-07 | 31.53 | $23.75 | — |
| 2025-10-06 | 31.53 | $23.75 | — |
| 2025-10-03 | 31.53 | $23.75 | — |
| 2025-10-02 | 31.53 | $23.75 | — |
| 2025-10-01 | 31.53 | $23.75 | — |
| 2025-09-30 | 31.53 | $23.75 | — |
| 2025-09-29 | 31.53 | $23.75 | — |
| 2025-09-26 | 31.53 | $23.75 | 200 |
| 2025-09-25 | 3.70 | $22.55 | — |
| 2025-09-24 | 3.70 | $22.55 | 900 |
| 2025-09-23 | 13.28 | $24.91 | — |
| 2025-09-22 | 13.28 | $24.91 | — |
| 2025-09-19 | 13.28 | $24.91 | 198 |
| 2025-09-18 | 35.93 | $25.58 | — |
| 2025-09-17 | 35.93 | $25.58 | — |
| 2025-09-16 | 35.93 | $25.58 | — |
| 2025-09-15 | 35.93 | $25.58 | — |
| 2025-09-12 | 35.93 | $25.58 | — |
| 2025-09-11 | 35.93 | $25.58 | — |
| 2025-09-10 | 35.93 | $25.58 | — |
| 2025-09-09 | 35.93 | $25.58 | — |
| 2025-09-08 | 35.93 | $25.58 | — |
| 2025-09-05 | 35.93 | $25.58 | — |
| 2025-09-04 | 35.93 | $25.58 | — |
| 2025-09-03 | 35.93 | $25.58 | — |
| 2025-09-02 | 35.93 | $25.58 | — |
| 2025-08-29 | 35.93 | $25.58 | — |
| 2025-08-28 | 35.93 | $25.58 | — |
| 2025-08-27 | 35.93 | $25.58 | — |
| 2025-08-26 | 35.93 | $25.58 | — |
| 2025-08-25 | 35.93 | $25.58 | — |
| 2025-08-22 | 35.93 | $25.58 | — |
| 2025-08-21 | 35.93 | $25.58 | — |
| 2025-08-20 | 35.93 | $25.58 | — |
| 2025-08-19 | 35.93 | $25.58 | — |
| 2025-08-18 | 35.93 | $25.58 | — |
| 2025-08-15 | 35.93 | $25.58 | — |
| 2025-08-14 | 35.93 | $25.58 | — |
| 2025-08-13 | 35.93 | $25.58 | — |
| 2025-08-12 | 35.93 | $25.58 | — |
| 2025-08-11 | 35.93 | $25.58 | — |
| 2025-08-08 | 35.93 | $25.58 | — |
| 2025-08-07 | 35.93 | $25.58 | — |
| 2025-08-06 | 35.93 | $25.58 | — |
| 2025-08-05 | 35.93 | $25.58 | — |
| 2025-08-04 | 35.93 | $25.58 | — |
| 2025-08-01 | 35.93 | $25.58 | — |
| 2025-07-31 | 35.93 | $25.58 | — |
| 2025-07-30 | 35.93 | $25.58 | — |
| 2025-07-29 | 35.93 | $25.58 | — |
| 2025-07-28 | 35.93 | $25.58 | — |
| 2025-07-25 | 35.93 | $25.58 | — |
| 2025-07-24 | 35.93 | $25.58 | — |
| 2025-07-23 | 35.93 | $25.58 | — |
| 2025-07-22 | 35.93 | $25.58 | — |
| 2025-07-21 | 35.93 | $25.58 | — |
| 2025-07-18 | 35.93 | $25.58 | — |
| 2025-07-17 | 35.93 | $25.58 | — |
| 2025-07-16 | 35.93 | $25.58 | — |
| 2025-07-15 | 35.93 | $25.58 | — |
| 2025-07-14 | 35.93 | $25.58 | — |
| 2025-07-11 | 35.93 | $25.58 | — |
| 2025-07-10 | 35.93 | $25.58 | — |
| 2025-07-09 | 35.93 | $25.58 | — |
| 2025-07-08 | 35.93 | $25.58 | — |
| 2025-07-07 | 35.93 | $25.58 | — |
| 2025-07-03 | 35.93 | $25.58 | — |
| 2025-07-02 | 35.93 | $25.58 | — |
| 2025-07-01 | 35.93 | $25.58 | — |
| 2025-06-30 | 35.93 | $25.58 | — |
| 2025-06-27 | 35.93 | $25.58 | — |
| 2025-06-26 | 35.93 | $25.58 | — |
| 2025-06-25 | 35.93 | $25.58 | — |
| 2025-06-24 | 35.93 | $25.58 | — |
| 2025-06-23 | 35.93 | $25.58 | — |
| 2025-06-20 | 35.93 | $25.58 | — |
| 2025-06-18 | 35.93 | $25.58 | — |
| 2025-06-17 | 35.93 | $25.58 | — |
| 2025-06-16 | 35.93 | $25.58 | — |
| 2025-06-13 | 35.93 | $25.58 | — |
| 2025-06-12 | 35.93 | $25.58 | — |
| 2025-06-11 | 35.93 | $25.58 | — |
| 2025-06-10 | 35.93 | $25.58 | — |
| 2025-06-09 | 35.93 | $25.58 | — |
| 2025-06-06 | 35.93 | $25.58 | — |
| 2025-06-05 | 35.93 | $25.58 | — |
| 2025-06-04 | 35.93 | $25.58 | — |
| 2025-06-03 | 35.93 | $25.58 | — |
| 2025-06-02 | 35.93 | $25.58 | — |
| 2025-05-30 | 35.93 | $25.58 | — |
| 2025-05-29 | 35.93 | $25.58 | 300 |
| 2025-05-28 | 29.35 | $23.58 | — |
| 2025-05-27 | 29.35 | $23.58 | 100 |
| 2025-05-23 | 29.35 | $23.58 | — |
| 2025-05-22 | 29.35 | $23.58 | — |
| 2025-05-21 | 29.35 | $23.58 | — |
| 2025-05-20 | 29.35 | $23.58 | 1200 |
| 2025-05-19 | 32.60 | $26.22 | — |
| 2025-05-16 | 32.60 | $26.22 | — |
| 2025-05-15 | 32.60 | $26.22 | — |
| 2025-05-14 | 32.60 | $26.22 | — |
| 2025-05-13 | 32.60 | $26.22 | — |
| 2025-05-12 | 32.60 | $26.22 | — |
| 2025-05-09 | 32.60 | $26.22 | — |
| 2025-05-08 | 32.60 | $26.22 | — |
| 2025-05-07 | 32.60 | $26.22 | — |
| 2025-05-06 | 32.60 | $26.22 | 700 |
| 2025-05-05 | 32.91 | $26.60 | — |
| 2025-05-02 | 32.91 | $26.60 | — |
| 2025-05-01 | 32.91 | $26.60 | — |
| 2025-04-30 | 32.91 | $26.60 | — |
| 2025-04-29 | 32.91 | $26.60 | — |
| 2025-04-28 | 32.91 | $26.60 | — |
| 2025-04-25 | 32.91 | $26.60 | — |
| 2025-04-24 | 32.91 | $26.60 | — |
| 2025-04-23 | 32.91 | $26.60 | — |
| 2025-04-22 | 32.91 | $26.60 | — |
| 2025-04-21 | 32.91 | $26.60 | — |
| 2025-04-17 | 32.91 | $26.60 | — |
| 2025-04-16 | 32.91 | $26.60 | — |
| 2025-04-15 | 32.91 | $26.60 | 9400 |
| 2025-04-14 | 51.28 | $55.55 | — |
| 2025-04-11 | 51.28 | $55.55 | — |
| 2025-04-10 | 0.00 | $26.08 | 100 |
| 2025-04-09 | 51.26 | $55.55 | — |
| 2025-04-08 | 51.26 | $55.55 | 12191 |
| 2025-04-07 | 51.26 | $55.55 | — |
| 2025-04-04 | 51.26 | $55.55 | — |
| 2025-04-03 | 51.26 | $55.55 | 12191 |
| 2025-04-02 | 51.26 | $55.55 | 12191 |
| 2025-04-01 | 51.26 | $55.55 | 12191 |
| 2025-03-31 | 51.26 | $55.55 | 12191 |
| 2025-03-28 | 51.26 | $55.55 | — |
| 2025-03-27 | 51.26 | $55.55 | — |
| 2025-03-26 | 51.26 | $55.55 | — |
| 2025-03-25 | 51.26 | $55.55 | — |
| 2025-03-24 | 51.26 | $55.55 | — |
| 2025-03-21 | 51.26 | $55.55 | — |
| 2025-03-20 | 51.26 | $55.55 | — |
| 2025-03-19 | 51.26 | $55.55 | — |
| 2025-03-18 | 51.26 | $55.55 | — |
| 2025-03-17 | 51.26 | $55.55 | — |
| 2025-03-14 | 51.26 | $55.55 | — |
| 2025-03-13 | 51.26 | $55.55 | — |
| 2025-03-12 | 51.26 | $55.55 | — |
| 2025-03-11 | 51.26 | $55.55 | — |
| 2025-03-10 | 51.26 | $55.55 | — |
| 2025-03-07 | 51.26 | $55.55 | — |
| 2025-03-06 | 51.26 | $55.55 | — |
| 2025-03-05 | 51.26 | $55.55 | — |
| 2025-03-04 | 51.26 | $55.55 | — |
| 2025-03-03 | 51.26 | $55.55 | — |
| 2025-02-28 | 51.26 | $55.55 | — |
| 2025-02-27 | 51.26 | $55.55 | — |
| 2025-02-26 | 51.26 | $55.55 | — |
| 2025-02-25 | 51.26 | $55.55 | — |
| 2025-02-24 | 51.26 | $55.55 | — |
| 2025-02-21 | 51.26 | $55.55 | — |
| 2025-02-20 | 51.26 | $55.55 | — |
| 2025-02-19 | 51.26 | $55.55 | — |
| 2025-02-18 | 51.26 | $55.55 | — |
| 2025-02-14 | 51.26 | $55.55 | — |
| 2025-02-13 | 51.26 | $55.55 | — |
| 2025-02-12 | 51.26 | $55.55 | — |
| 2025-02-11 | 51.26 | $55.55 | — |
| 2025-02-10 | 51.26 | $55.55 | — |
| 2025-02-07 | 51.26 | $55.55 | — |
| 2025-02-06 | 51.26 | $55.55 | — |
| 2025-02-05 | 51.26 | $55.55 | — |
| 2025-02-04 | 51.26 | $55.55 | — |
| 2025-02-03 | 51.26 | $55.55 | — |
| 2025-01-31 | 51.26 | $55.55 | — |
| 2025-01-30 | 51.26 | $55.55 | — |
| 2025-01-29 | 51.26 | $55.55 | — |
| 2025-01-28 | 51.26 | $55.55 | — |
| 2025-01-27 | 51.26 | $55.55 | — |
| 2025-01-24 | 51.26 | $55.55 | — |
| 2025-01-23 | 51.26 | $55.55 | — |
| 2025-01-22 | 51.26 | $55.55 | — |
| 2025-01-21 | 51.26 | $55.55 | — |
| 2025-01-17 | 51.26 | $55.55 | — |
| 2025-01-16 | 51.26 | $55.55 | — |
| 2025-01-15 | 51.26 | $55.55 | — |
| 2025-01-14 | 51.26 | $55.55 | — |
| 2025-01-13 | 51.26 | $55.55 | — |
| 2025-01-10 | 51.26 | $55.55 | — |
| 2025-01-08 | 51.26 | $55.55 | — |
| 2025-01-07 | 51.26 | $55.55 | — |
| 2025-01-06 | 51.26 | $55.55 | — |
| 2025-01-03 | 51.26 | $55.55 | — |
| 2025-01-02 | 51.26 | $55.55 | — |
| 2024-12-31 | 51.26 | $55.55 | — |
| 2024-12-30 | 51.26 | $55.55 | — |
| 2024-12-27 | 51.26 | $55.55 | — |
| 2024-12-26 | 51.26 | $55.55 | — |
| 2024-12-24 | 51.26 | $55.55 | — |
| 2024-12-23 | 51.26 | $55.55 | — |
| 2024-12-20 | 51.26 | $55.55 | — |
| 2024-12-19 | 51.26 | $55.55 | — |
| 2024-12-18 | 51.26 | $55.55 | — |
| 2024-12-17 | 51.26 | $55.55 | — |
| 2024-12-16 | 51.26 | $55.55 | — |
| 2024-12-13 | 51.26 | $55.55 | — |
| 2024-12-12 | 51.26 | $55.55 | — |
| 2024-12-11 | 51.26 | $55.55 | — |
| 2024-12-10 | 51.26 | $55.55 | — |
| 2024-12-09 | 51.26 | $55.55 | — |
| 2024-12-06 | 51.26 | $55.55 | — |
| 2024-12-05 | 51.26 | $55.55 | — |
| 2024-12-04 | 51.26 | $55.55 | — |
| 2024-12-03 | 51.26 | $55.55 | — |
| 2024-12-02 | 51.26 | $55.55 | — |
| 2024-11-29 | 51.26 | $55.55 | — |
| 2024-11-27 | 51.26 | $55.55 | — |
| 2024-11-26 | 51.26 | $55.55 | — |
| 2024-11-25 | 51.26 | $55.55 | — |
| 2024-11-22 | 51.26 | $55.55 | — |
| 2024-11-21 | 51.26 | $55.55 | — |
| 2024-11-20 | 51.26 | $55.55 | — |
| 2024-11-19 | 51.26 | $55.55 | — |
| 2024-11-18 | 51.26 | $55.55 | — |
| 2024-11-15 | 51.26 | $55.55 | — |
| 2024-11-14 | 51.26 | $55.55 | — |
| 2024-11-13 | 51.26 | $55.55 | — |
| 2024-11-12 | 51.26 | $55.55 | — |
| 2024-11-11 | 51.26 | $55.55 | — |
| 2024-11-08 | 51.26 | $55.55 | — |
| 2024-11-07 | 51.26 | $55.55 | — |
| 2024-11-06 | 51.26 | $55.55 | — |
| 2024-11-05 | 51.26 | $55.55 | — |
| 2024-11-04 | 51.26 | $55.55 | — |
| 2024-11-01 | 51.26 | $55.55 | — |
| 2024-10-31 | 51.26 | $55.55 | — |
| 2024-10-30 | 51.26 | $55.55 | — |
| 2024-10-29 | 51.26 | $55.55 | — |
| 2024-10-28 | 51.26 | $55.55 | — |
| 2024-10-25 | 51.26 | $55.55 | — |
| 2024-10-24 | 51.26 | $55.55 | — |
| 2024-10-23 | 51.26 | $55.55 | — |
| 2024-10-22 | 51.26 | $55.55 | — |
| 2024-10-21 | 51.26 | $55.55 | — |
| 2024-10-18 | 51.26 | $55.55 | — |
| 2024-10-17 | 51.26 | $55.55 | — |
| 2024-10-16 | 51.26 | $55.55 | — |
| 2024-10-15 | 51.26 | $55.55 | — |
| 2024-10-14 | 51.26 | $55.55 | — |
| 2024-10-11 | 51.26 | $55.55 | — |
| 2024-10-10 | 51.26 | $55.55 | — |
| 2024-10-09 | 51.26 | $55.55 | — |
| 2024-10-08 | 51.26 | $55.55 | — |
| 2024-10-07 | 51.26 | $55.55 | — |
| 2024-10-04 | 51.26 | $55.55 | — |
| 2024-10-03 | 51.26 | $55.55 | — |
| 2024-10-02 | 51.26 | $55.55 | — |
| 2024-10-01 | 51.26 | $55.55 | — |
| 2024-09-30 | 51.26 | $55.55 | — |
| 2024-09-27 | 51.26 | $55.55 | — |
| 2024-09-26 | 51.26 | $55.55 | — |
| 2024-09-25 | 51.26 | $55.55 | — |
| 2024-09-24 | 51.26 | $55.55 | — |
| 2024-09-23 | 51.26 | $55.55 | — |
| 2024-09-20 | 51.26 | $55.55 | — |
| 2024-09-19 | 51.26 | $55.55 | — |
| 2024-09-18 | 51.26 | $55.55 | — |
| 2024-09-17 | 51.26 | $55.55 | — |
| 2024-09-16 | 51.26 | $55.55 | — |
| 2024-09-13 | 51.26 | $55.55 | — |
| 2024-09-12 | 51.26 | $55.55 | — |
| 2024-09-11 | 51.26 | $55.55 | — |
| 2024-09-10 | 51.26 | $55.55 | — |
| 2024-09-09 | 51.26 | $55.55 | — |
| 2024-09-06 | 51.26 | $55.55 | — |
| 2024-09-05 | 51.26 | $55.55 | — |
| 2024-09-04 | 51.26 | $55.55 | — |
| 2024-09-03 | 51.26 | $55.55 | — |
| 2024-08-30 | 51.26 | $55.55 | — |
| 2024-08-29 | 51.26 | $55.55 | — |
| 2024-08-28 | 51.26 | $55.55 | — |
| 2024-08-27 | 51.26 | $55.55 | — |
| 2024-08-26 | 51.26 | $55.55 | — |
| 2024-08-23 | 51.26 | $55.55 | — |
| 2024-08-22 | 51.26 | $55.55 | — |
| 2024-08-21 | 51.26 | $55.55 | — |
| 2024-08-20 | 51.26 | $55.55 | — |
| 2024-08-19 | 51.26 | $55.55 | — |
| 2024-08-16 | 51.26 | $55.55 | — |
| 2024-08-15 | 51.26 | $55.55 | — |
| 2024-08-14 | 51.26 | $55.55 | — |
| 2024-08-13 | 51.26 | $55.55 | — |
| 2024-08-12 | 51.26 | $55.55 | — |
| 2024-08-09 | 51.26 | $55.55 | — |
| 2024-08-08 | 51.26 | $55.55 | — |
| 2024-08-07 | 51.26 | $55.55 | — |
| 2024-08-06 | 51.26 | $55.55 | — |
| 2024-08-05 | 51.26 | $55.55 | — |
| 2024-08-02 | 51.26 | $55.55 | — |
| 2024-08-01 | 51.26 | $55.55 | — |
| 2024-07-31 | 51.26 | $55.55 | — |
| 2024-07-30 | 51.26 | $55.55 | — |
| 2024-07-29 | 51.26 | $55.55 | — |
| 2024-07-26 | 51.26 | $55.55 | — |
| 2024-07-25 | 51.26 | $55.55 | — |
| 2024-07-24 | 51.26 | $55.55 | — |
| 2024-07-23 | 51.26 | $55.55 | — |
| 2024-07-22 | 51.26 | $55.55 | — |
| 2024-07-19 | 51.26 | $55.55 | — |
| 2024-07-18 | 51.26 | $55.55 | — |
| 2024-07-17 | 51.26 | $55.55 | — |
| 2024-07-16 | 51.26 | $55.55 | — |
| 2024-07-15 | 51.26 | $55.55 | — |
| 2024-07-12 | 51.26 | $55.55 | — |
| 2024-07-11 | 51.26 | $55.55 | — |
| 2024-07-10 | 51.26 | $55.55 | — |
| 2024-07-09 | 51.26 | $55.55 | — |
| 2024-07-08 | 51.26 | $55.55 | — |
| 2024-07-05 | 51.26 | $55.55 | — |
| 2024-07-03 | 51.26 | $55.55 | — |
| 2024-07-02 | 51.26 | $55.55 | — |
| 2024-07-01 | 51.26 | $55.55 | — |
| 2024-06-28 | 51.26 | $55.55 | — |
| 2024-06-27 | 51.26 | $55.55 | — |
| 2024-06-26 | 51.26 | $55.55 | — |
| 2024-06-25 | 51.26 | $55.55 | — |
| 2024-06-24 | 51.26 | $55.55 | — |
| 2024-06-21 | 51.26 | $55.55 | — |
| 2024-06-20 | 51.26 | $55.55 | — |
| 2024-06-18 | 51.26 | $55.55 | — |
| 2024-06-17 | 51.26 | $55.55 | — |
| 2024-06-14 | 51.26 | $55.55 | — |
| 2024-06-13 | 51.26 | $55.55 | — |
| 2024-06-12 | 51.26 | $55.55 | — |
| 2024-06-11 | 51.26 | $55.55 | — |
| 2024-06-10 | 51.26 | $55.55 | — |
| 2024-06-07 | 51.26 | $55.55 | — |
| 2024-06-06 | 51.26 | $55.55 | — |
| 2024-06-05 | 51.26 | $55.55 | — |
| 2024-06-04 | 51.26 | $55.55 | — |
| 2024-06-03 | 51.26 | $55.55 | — |
| 2024-05-31 | 51.26 | $55.55 | — |
| 2024-05-30 | 51.26 | $55.55 | — |
| 2024-05-29 | 51.26 | $55.55 | — |
| 2024-05-28 | 51.26 | $55.55 | — |
| 2024-05-24 | 51.26 | $55.55 | — |
| 2024-05-23 | 51.26 | $55.55 | — |
| 2024-05-22 | 51.26 | $55.55 | — |
| 2024-05-21 | 51.26 | $55.55 | — |
| 2024-05-20 | 51.26 | $55.55 | — |
| 2024-05-17 | 51.26 | $55.55 | — |
| 2024-05-16 | 51.26 | $55.55 | — |
| 2024-05-15 | 51.26 | $55.55 | — |
| 2024-05-14 | 51.26 | $55.55 | — |
| 2024-05-13 | 51.26 | $55.55 | — |
| 2024-05-10 | 51.26 | $55.55 | — |
| 2024-05-09 | 51.26 | $55.55 | — |
| 2024-05-08 | 51.26 | $55.55 | — |
| 2024-05-07 | 51.26 | $55.55 | — |
| 2024-05-06 | 51.26 | $55.55 | — |
| 2024-05-03 | 51.26 | $55.55 | — |
| 2024-05-02 | 51.26 | $55.55 | — |
| 2024-05-01 | 51.26 | $55.55 | — |
| 2024-04-30 | 51.26 | $55.55 | — |
| 2024-04-29 | 51.26 | $55.55 | — |
| 2024-04-26 | 51.26 | $55.55 | — |
| 2024-04-25 | 51.26 | $55.55 | — |
| 2024-04-24 | 51.26 | $55.55 | — |
| 2024-04-23 | 51.26 | $55.55 | — |
| 2024-04-22 | 51.26 | $55.55 | — |
| 2024-04-19 | 51.26 | $55.55 | — |
| 2024-04-18 | 51.26 | $55.55 | — |
| 2024-04-17 | 51.26 | $55.55 | — |
| 2024-04-16 | 51.26 | $55.55 | — |
| 2024-04-15 | 51.26 | $55.55 | — |
| 2024-04-12 | 51.26 | $55.55 | — |
| 2024-04-11 | 51.26 | $55.55 | — |
| 2024-04-10 | 51.26 | $55.55 | — |
| 2024-04-09 | 51.26 | $55.55 | — |
| 2024-04-08 | 51.26 | $55.55 | — |
| 2024-04-05 | 51.26 | $55.55 | — |
| 2024-04-04 | 51.26 | $55.55 | — |
| 2024-04-03 | 51.26 | $55.55 | — |
| 2024-04-02 | 51.26 | $55.55 | — |
| 2024-04-01 | 51.26 | $55.55 | — |
| 2024-03-28 | 51.26 | $55.55 | — |
| 2024-03-27 | 51.26 | $55.55 | — |
| 2024-03-26 | 51.26 | $55.55 | — |
| 2024-03-25 | 51.26 | $55.55 | — |
| 2024-03-22 | 51.26 | $55.55 | — |
| 2024-03-21 | 51.26 | $55.55 | — |
| 2024-03-20 | 51.26 | $55.55 | — |
| 2024-03-19 | 51.26 | $55.55 | — |
| 2024-03-18 | 51.26 | $55.55 | — |
| 2024-03-15 | 51.26 | $55.55 | — |
| 2024-03-14 | 51.26 | $55.55 | — |
| 2024-03-13 | 51.26 | $55.55 | — |
| 2024-03-12 | 51.26 | $55.55 | — |
| 2024-03-11 | 51.26 | $55.55 | — |
| 2024-03-08 | 51.26 | $55.55 | — |
| 2024-03-07 | 51.26 | $55.55 | — |
| 2024-03-06 | 51.26 | $55.55 | — |
| 2024-03-05 | 51.26 | $55.55 | — |
| 2024-03-04 | 51.26 | $55.55 | — |
| 2024-03-01 | 51.26 | $55.55 | — |
| 2024-02-29 | 51.26 | $55.55 | — |
| 2024-02-28 | 51.26 | $55.55 | — |
| 2024-02-27 | 51.26 | $55.55 | — |
| 2024-02-26 | 51.26 | $55.55 | — |
| 2024-02-23 | 51.26 | $55.55 | — |
| 2024-02-22 | 51.26 | $55.55 | — |
| 2024-02-21 | 51.26 | $55.55 | — |
| 2024-02-20 | 51.26 | $55.55 | — |
| 2024-02-16 | 51.26 | $55.55 | — |
| 2024-02-15 | 51.26 | $55.55 | — |
| 2024-02-14 | 51.26 | $55.55 | — |
| 2024-02-13 | 51.26 | $55.55 | — |
| 2024-02-12 | 51.26 | $55.55 | — |
| 2024-02-09 | 51.26 | $55.55 | — |
| 2024-02-08 | 51.26 | $55.55 | — |
| 2024-02-07 | 51.26 | $55.55 | — |
| 2024-02-06 | 51.26 | $55.55 | — |
| 2024-02-05 | 51.26 | $55.55 | — |
| 2024-02-02 | 51.26 | $55.55 | — |
| 2024-02-01 | 51.26 | $55.55 | — |
| 2024-01-31 | 51.26 | $55.55 | — |
| 2024-01-30 | 51.26 | $55.55 | — |
| 2024-01-29 | 51.26 | $55.55 | — |
| 2024-01-26 | 51.26 | $55.55 | — |
| 2024-01-25 | 51.26 | $55.55 | — |
| 2024-01-24 | 51.26 | $55.55 | — |
| 2024-01-23 | 51.26 | $55.55 | — |
| 2024-01-22 | 51.26 | $55.55 | — |
| 2024-01-19 | 51.26 | $55.55 | — |
| 2024-01-18 | 51.26 | $55.55 | — |
| 2024-01-17 | 51.26 | $55.55 | — |
| 2024-01-16 | 51.26 | $55.55 | — |
| 2024-01-12 | 51.26 | $55.55 | — |
| 2024-01-11 | 51.26 | $55.55 | — |
| 2024-01-10 | 51.26 | $55.55 | — |
| 2024-01-09 | 51.26 | $55.55 | — |
| 2024-01-08 | 51.26 | $55.55 | — |
| 2024-01-05 | 51.26 | $55.55 | — |
| 2024-01-04 | 51.26 | $55.55 | — |
| 2024-01-03 | 51.26 | $55.55 | — |
| 2024-01-02 | 51.26 | $55.55 | — |
| 2023-12-29 | 51.26 | $55.55 | — |
| 2023-12-28 | 51.26 | $55.55 | — |
| 2023-12-27 | 51.26 | $55.55 | — |
| 2023-12-26 | 51.26 | $55.55 | — |
| 2023-12-22 | 51.26 | $55.55 | — |
| 2023-12-21 | 51.26 | $55.55 | — |
| 2023-12-20 | 51.26 | $55.55 | — |
| 2023-12-19 | 51.26 | $55.55 | — |
| 2023-12-18 | 51.26 | $55.55 | — |
| 2023-12-15 | 51.26 | $55.55 | — |
| 2023-12-14 | 51.26 | $55.55 | — |
| 2023-12-13 | 51.26 | $55.55 | — |
| 2023-12-12 | 51.26 | $55.55 | — |
| 2023-12-11 | 51.26 | $55.55 | — |
| 2023-12-08 | 51.26 | $55.55 | — |
| 2023-12-07 | 51.26 | $55.55 | — |
| 2023-12-06 | 51.26 | $55.55 | — |
| 2023-12-05 | 51.26 | $55.55 | — |
| 2023-12-04 | 51.26 | $55.55 | — |
| 2023-12-01 | 51.26 | $55.55 | — |
| 2023-11-30 | 51.26 | $55.55 | — |
| 2023-11-29 | 51.26 | $55.55 | — |
| 2023-11-28 | 51.26 | $55.55 | — |
| 2023-11-27 | 51.26 | $55.55 | — |
| 2023-11-24 | 51.26 | $55.55 | — |
| 2023-11-22 | 51.26 | $55.55 | — |
| 2023-11-21 | 51.26 | $55.55 | — |
| 2023-11-20 | 51.26 | $55.55 | — |
| 2023-11-17 | 51.26 | $55.55 | — |
| 2023-11-16 | 51.26 | $55.55 | — |
| 2023-11-15 | 51.26 | $55.55 | — |
| 2023-11-14 | 51.26 | $55.55 | — |
| 2023-11-13 | 51.26 | $55.55 | — |
| 2023-11-10 | 51.26 | $55.55 | — |
| 2023-11-09 | 51.26 | $55.55 | — |
| 2023-11-08 | 51.26 | $55.55 | — |
| 2023-11-07 | 51.26 | $55.55 | — |
| 2023-11-06 | 51.26 | $55.55 | — |
| 2023-11-03 | 51.26 | $55.55 | — |
| 2023-11-02 | 51.26 | $55.55 | — |
| 2023-11-01 | 51.26 | $55.55 | — |
| 2023-10-31 | 51.26 | $55.55 | — |
| 2023-10-30 | 51.26 | $55.55 | — |
| 2023-10-27 | 51.26 | $55.55 | — |
| 2023-10-26 | 51.26 | $55.55 | — |
| 2023-10-25 | 51.26 | $55.55 | — |
| 2023-10-24 | 51.26 | $55.55 | — |
| 2023-10-23 | 51.26 | $55.55 | — |
| 2023-10-20 | 51.26 | $55.55 | — |
| 2023-10-19 | 51.26 | $55.55 | — |
| 2023-10-18 | 51.26 | $55.55 | — |
| 2023-10-17 | 51.26 | $55.55 | — |
| 2023-10-16 | 51.26 | $55.55 | — |
| 2023-10-13 | 51.26 | $55.55 | — |
| 2023-10-12 | 51.26 | $55.55 | — |
| 2023-10-11 | 51.26 | $55.55 | — |
| 2023-10-10 | 51.26 | $55.55 | — |
| 2023-10-09 | 51.26 | $55.55 | — |
| 2023-10-06 | 51.26 | $55.55 | — |
| 2023-10-05 | 51.26 | $55.55 | — |
| 2023-10-04 | 51.26 | $55.55 | — |
| 2023-10-03 | 51.26 | $55.55 | — |
| 2023-10-02 | 51.26 | $55.55 | — |
| 2023-09-29 | 51.26 | $55.55 | — |
| 2023-09-28 | 51.26 | $55.55 | — |
| 2023-09-27 | 51.26 | $55.55 | — |
| 2023-09-26 | 51.26 | $55.55 | — |
| 2023-09-25 | 51.26 | $55.55 | — |
| 2023-09-22 | 51.26 | $55.55 | — |
| 2023-09-21 | 51.26 | $55.55 | — |
| 2023-09-20 | 51.26 | $55.55 | — |
| 2023-09-19 | 51.26 | $55.55 | — |
| 2023-09-18 | 51.26 | $55.55 | — |
| 2023-09-15 | 51.26 | $55.55 | — |
| 2023-09-14 | 51.26 | $55.55 | — |
| 2023-09-13 | 51.26 | $55.55 | — |
| 2023-09-12 | 51.26 | $55.55 | — |
| 2023-09-11 | 51.26 | $55.55 | — |
| 2023-09-08 | 51.26 | $55.55 | — |
| 2023-09-07 | 51.26 | $55.55 | — |
| 2023-09-06 | 51.26 | $55.55 | — |
| 2023-09-05 | 51.26 | $55.55 | — |
| 2023-09-01 | 51.26 | $55.55 | — |
| 2023-08-31 | 51.26 | $55.55 | — |
| 2023-08-30 | 51.26 | $55.55 | — |
| 2023-08-29 | 51.26 | $55.55 | — |
| 2023-08-28 | 51.26 | $55.55 | — |
| 2023-08-25 | 51.26 | $55.55 | — |
| 2023-08-24 | 51.26 | $55.55 | — |
| 2023-08-23 | 51.26 | $55.55 | — |
| 2023-08-22 | 51.26 | $55.55 | — |
| 2023-08-21 | 51.26 | $55.55 | — |
| 2023-08-18 | 51.26 | $55.55 | — |
| 2023-08-17 | 51.26 | $55.55 | — |
| 2023-08-16 | 51.26 | $55.55 | — |
| 2023-08-15 | 51.26 | $55.55 | — |
| 2023-08-14 | 51.26 | $55.55 | — |
| 2023-08-11 | 51.26 | $55.55 | — |
| 2023-08-10 | 51.26 | $55.55 | — |
| 2023-08-09 | 51.26 | $55.55 | — |
| 2023-08-08 | 51.26 | $55.55 | — |
| 2023-08-07 | 51.26 | $55.55 | — |
| 2023-08-04 | 51.26 | $55.55 | — |
| 2023-08-03 | 51.26 | $55.55 | — |
| 2023-08-02 | 51.26 | $55.55 | — |
| 2023-08-01 | 51.26 | $55.55 | — |
| 2023-07-31 | 51.26 | $55.55 | — |
| 2023-07-28 | 51.26 | $55.55 | — |
| 2023-07-27 | 0.00 | $41.82 | 300 |
| 2023-07-26 | 0.00 | $55.55 | — |
| 2023-07-25 | 0.00 | $55.55 | — |
| 2023-07-24 | 0.00 | $55.55 | — |
| 2023-07-21 | 0.00 | $55.55 | — |
| 2023-07-20 | 0.00 | $55.55 | — |
| 2023-07-19 | 0.00 | $55.55 | — |
| 2023-07-18 | 0.00 | $55.55 | — |
| 2023-07-17 | 0.00 | $55.55 | — |
| 2023-07-14 | 0.00 | $55.55 | — |
| 2023-07-13 | 0.00 | $55.55 | — |
| 2023-07-12 | 0.00 | $55.55 | — |
| 2023-07-11 | 0.00 | $55.55 | — |
| 2023-07-10 | 0.00 | $55.55 | — |
| 2023-07-07 | 0.00 | $55.55 | — |
| 2023-07-06 | 0.00 | $55.55 | — |
| 2023-07-05 | 0.00 | $55.55 | — |
| 2023-07-03 | 0.00 | $55.55 | — |
| 2023-06-30 | 0.00 | $55.55 | — |
| 2023-06-29 | 0.00 | $55.55 | — |
| 2023-06-28 | 0.00 | $55.55 | — |
| 2023-06-27 | 0.00 | $55.55 | — |
| 2023-06-26 | 0.00 | $55.55 | — |
| 2023-06-23 | 0.00 | $55.55 | — |
| 2023-06-22 | 0.00 | $55.55 | — |
| 2023-06-21 | 0.00 | $55.55 | — |
| 2023-06-20 | 0.00 | $55.55 | — |
| 2023-06-16 | 0.00 | $55.55 | — |
| 2023-06-15 | 0.00 | $55.55 | — |
| 2023-06-14 | 0.00 | $55.55 | — |
| 2023-06-13 | 0.00 | $55.55 | — |
| 2023-06-12 | 0.00 | $55.55 | — |
| 2023-06-09 | 0.00 | $55.55 | — |
| 2023-06-08 | 0.00 | $55.55 | — |
| 2023-06-07 | 0.00 | $55.55 | — |
| 2023-06-06 | 0.00 | $55.55 | — |
| 2023-06-05 | 0.00 | $55.55 | — |
| 2023-06-02 | 0.00 | $55.55 | — |
| 2023-06-01 | 0.00 | $55.55 | — |
| 2023-05-31 | 0.00 | $55.55 | — |
| 2023-05-30 | 0.00 | $55.55 | — |
| 2023-05-26 | 0.00 | $55.55 | — |
| 2023-05-25 | 0.00 | $55.55 | — |
| 2023-05-24 | 0.00 | $55.55 | — |
| 2023-05-23 | 0.00 | $55.55 | — |
| 2023-05-22 | 0.00 | $55.55 | — |
| 2023-05-19 | 0.00 | $55.55 | — |
| 2023-05-18 | 0.00 | $55.55 | — |
| 2023-05-17 | 0.00 | $55.55 | — |
| 2023-05-16 | 0.00 | $55.55 | — |
| 2023-05-15 | 0.00 | $55.55 | — |
| 2023-05-12 | 0.00 | $55.55 | — |
| 2023-05-11 | 0.00 | $55.55 | — |
| 2023-05-10 | 0.00 | $55.55 | — |
| 2023-05-09 | 0.00 | $55.55 | — |
| 2023-05-08 | 0.00 | $55.55 | — |
| 2023-05-05 | 0.00 | $55.55 | — |
| 2023-05-04 | 0.00 | $55.55 | — |
| 2023-05-03 | 0.00 | $55.55 | — |
| 2023-05-02 | 0.00 | $55.55 | — |
| 2023-05-01 | 0.00 | $55.55 | — |
| 2023-04-28 | 0.00 | $55.55 | — |
| 2023-04-27 | 0.00 | $55.55 | — |
| 2023-04-26 | 0.00 | $55.55 | — |
| 2023-04-25 | 0.00 | $55.55 | — |
| 2023-04-24 | 0.00 | $55.55 | — |
| 2023-04-21 | 0.00 | $55.55 | — |
| 2023-04-20 | 0.00 | $55.55 | — |
| 2023-04-19 | 0.00 | $55.55 | — |
| 2023-04-18 | 0.00 | $55.55 | — |
| 2023-04-17 | 0.00 | $55.55 | — |
| 2023-04-14 | 0.00 | $55.55 | — |
| 2023-04-13 | 0.00 | $55.55 | — |
| 2023-04-12 | 0.00 | $55.55 | — |
| 2023-04-11 | 0.00 | $55.55 | — |
| 2023-04-10 | 0.00 | $55.55 | — |
| 2023-04-06 | 0.00 | $55.55 | — |
| 2023-04-05 | 0.00 | $55.55 | — |
| 2023-04-04 | 0.00 | $55.55 | — |
| 2023-04-03 | 0.00 | $55.55 | — |
| 2023-03-31 | 0.00 | $55.55 | — |
| 2023-03-30 | 0.00 | $55.55 | — |
| 2023-03-29 | 0.00 | $55.55 | — |
| 2023-03-28 | 0.00 | $55.55 | — |
| 2023-03-27 | 0.00 | $55.55 | — |
| 2023-03-24 | 0.00 | $55.55 | — |
| 2023-03-23 | 0.00 | $55.55 | — |
| 2023-03-22 | 0.00 | $55.55 | — |
| 2023-03-21 | 0.00 | $55.55 | — |
| 2023-03-20 | 0.00 | $55.55 | — |
| 2023-03-17 | 0.00 | $55.55 | — |
| 2023-03-16 | 0.00 | $55.55 | — |
| 2023-03-15 | 0.00 | $55.55 | — |
| 2023-03-14 | 0.00 | $55.55 | — |
| 2023-03-13 | 0.00 | $55.55 | — |
| 2023-03-10 | 0.00 | $55.55 | — |
| 2023-03-09 | 0.00 | $55.55 | — |
| 2023-03-08 | 0.00 | $55.55 | — |
| 2023-03-07 | 0.00 | $55.55 | — |
| 2023-03-06 | 0.00 | $55.55 | — |
| 2023-03-03 | 0.00 | $55.55 | — |
| 2023-03-02 | 0.00 | $55.55 | — |
| 2023-03-01 | 0.00 | $55.55 | — |
| 2023-02-28 | 0.00 | $55.55 | — |
| 2023-02-27 | 0.00 | $55.55 | — |
| 2023-02-24 | 0.00 | $55.55 | — |
| 2023-02-23 | 0.00 | $55.55 | — |
| 2023-02-22 | 0.00 | $55.55 | — |
| 2023-02-21 | 0.00 | $55.55 | — |
| 2023-02-17 | 0.00 | $55.55 | — |
| 2023-02-16 | 0.00 | $55.55 | — |
| 2023-02-15 | 0.00 | $55.55 | — |
| 2023-02-14 | 0.00 | $55.55 | — |
| 2023-02-13 | 0.00 | $55.55 | — |
| 2023-02-10 | 0.00 | $55.55 | — |
| 2023-02-09 | 0.00 | $55.55 | — |
| 2023-02-08 | 0.00 | $55.55 | — |
| 2023-02-07 | 0.00 | $55.55 | — |
| 2023-02-06 | 0.00 | $55.55 | — |
| 2023-02-03 | 0.00 | $55.55 | — |
| 2023-02-02 | 0.00 | $55.55 | — |
| 2023-02-01 | 0.00 | $55.55 | — |
| 2023-01-31 | 0.00 | $55.55 | — |
| 2023-01-30 | 0.00 | $55.55 | — |
| 2023-01-27 | 0.00 | $55.55 | — |
| 2023-01-26 | 0.00 | $55.55 | — |
| 2023-01-25 | 0.00 | $55.55 | — |
| 2023-01-24 | 0.00 | $55.55 | — |
| 2023-01-23 | 0.00 | $55.55 | — |
| 2023-01-20 | 0.00 | $55.55 | — |
| 2023-01-19 | 0.00 | $55.55 | — |
| 2023-01-18 | 0.00 | $55.55 | — |
| 2023-01-17 | 0.00 | $55.55 | — |
| 2023-01-13 | 0.00 | $55.55 | — |
| 2023-01-12 | 0.00 | $55.55 | — |
| 2023-01-11 | 0.00 | $55.55 | — |
| 2023-01-10 | 0.00 | $55.55 | — |
| 2023-01-09 | 0.00 | $55.55 | — |
| 2023-01-06 | 0.00 | $55.55 | — |
| 2023-01-05 | 0.00 | $55.55 | — |
| 2023-01-04 | 0.00 | $55.55 | — |
| 2023-01-03 | 0.00 | $55.55 | — |
| 2022-12-30 | 0.00 | $55.55 | — |
| 2022-12-29 | 0.00 | $55.55 | — |
| 2022-12-28 | 0.00 | $55.55 | — |
| 2022-12-27 | 0.00 | $55.55 | 400 |
| 2022-12-23 | 0.00 | $56.30 | 250 |
| 2022-12-22 | 0.00 | $56.36 | 200 |
| 2022-12-21 | 0.00 | $56.45 | 800 |
| 2022-12-20 | 36.36 | $83.00 | — |
| 2022-12-19 | 36.36 | $83.00 | — |
| 2022-12-16 | 36.36 | $83.00 | — |
| 2022-12-15 | 36.36 | $83.00 | — |
| 2022-12-14 | 36.36 | $83.00 | — |
| 2022-12-13 | 36.36 | $83.00 | — |
| 2022-12-12 | 36.36 | $83.00 | — |
| 2022-12-09 | 36.36 | $83.00 | — |
| 2022-12-08 | 36.36 | $83.00 | — |
| 2022-12-07 | 36.36 | $83.00 | — |
| 2022-12-06 | 36.36 | $83.00 | — |
| 2022-12-05 | 36.36 | $83.00 | — |
| 2022-12-02 | 36.36 | $83.00 | — |
| 2022-12-01 | 36.36 | $83.00 | — |
| 2022-11-30 | 36.36 | $83.00 | — |
| 2022-11-29 | 36.36 | $83.00 | — |
| 2022-11-28 | 36.36 | $83.00 | — |
| 2022-11-25 | 36.36 | $83.00 | — |
| 2022-11-23 | 36.36 | $83.00 | — |
| 2022-11-22 | 36.36 | $83.00 | — |
| 2022-11-21 | 36.36 | $83.00 | — |
| 2022-11-18 | 36.36 | $83.00 | — |
| 2022-11-17 | 36.36 | $83.00 | — |
| 2022-11-16 | 36.36 | $83.00 | — |
| 2022-11-15 | 36.36 | $83.00 | — |
| 2022-11-14 | 36.36 | $83.00 | — |
| 2022-11-11 | 36.36 | $83.00 | — |
| 2022-11-10 | 36.36 | $83.00 | — |
| 2022-11-09 | 36.36 | $83.00 | — |
| 2022-11-08 | 36.36 | $83.00 | — |
| 2022-11-07 | 36.36 | $83.00 | — |
| 2022-11-04 | 36.36 | $83.00 | — |
| 2022-11-03 | 36.36 | $83.00 | — |
| 2022-11-02 | 36.36 | $83.00 | — |
| 2022-11-01 | 36.36 | $83.00 | — |
| 2022-10-31 | 36.36 | $83.00 | — |
| 2022-10-28 | 36.36 | $83.00 | — |
| 2022-10-27 | 36.36 | $83.00 | — |
| 2022-10-26 | 36.36 | $83.00 | — |
| 2022-10-25 | 36.36 | $83.00 | — |
| 2022-10-24 | 36.36 | $83.00 | — |
| 2022-10-21 | 36.36 | $83.00 | — |
| 2022-10-20 | 36.36 | $83.00 | — |
| 2022-10-19 | 36.36 | $83.00 | — |
| 2022-10-18 | 36.36 | $83.00 | — |
| 2022-10-17 | 36.36 | $83.00 | — |
| 2022-10-14 | 36.36 | $83.00 | — |
| 2022-10-13 | 36.36 | $83.00 | — |
| 2022-10-12 | 36.36 | $83.00 | — |
| 2022-10-11 | 36.36 | $83.00 | — |
| 2022-10-10 | 36.36 | $83.00 | — |
| 2022-10-07 | 36.36 | $83.00 | — |
| 2022-10-06 | 36.36 | $83.00 | — |
| 2022-10-05 | 36.36 | $83.00 | — |
| 2022-10-04 | 36.36 | $83.00 | — |
| 2022-10-03 | 36.36 | $83.00 | — |
| 2022-09-30 | 36.36 | $83.00 | — |
| 2022-09-29 | 36.36 | $83.00 | — |
| 2022-09-28 | 36.36 | $83.00 | — |
| 2022-09-27 | 36.36 | $83.00 | — |
| 2022-09-26 | 36.36 | $83.00 | — |
| 2022-09-23 | 36.36 | $83.00 | — |
| 2022-09-22 | 36.36 | $83.00 | — |
| 2022-09-21 | 36.36 | $83.00 | — |
| 2022-09-20 | 36.36 | $83.00 | — |
| 2022-09-19 | 36.36 | $83.00 | — |
| 2022-09-16 | 36.36 | $83.00 | — |
| 2022-09-15 | 36.36 | $83.00 | — |
| 2022-09-14 | 36.36 | $83.00 | — |
| 2022-09-13 | 36.36 | $83.00 | — |
| 2022-09-12 | 36.36 | $83.00 | — |
| 2022-09-09 | 36.36 | $83.00 | — |
| 2022-09-08 | 36.36 | $83.00 | — |
| 2022-09-07 | 36.36 | $83.00 | — |
| 2022-09-06 | 36.36 | $83.00 | — |
| 2022-09-02 | 36.36 | $83.00 | — |
| 2022-09-01 | 36.36 | $83.00 | — |
| 2022-08-31 | 36.36 | $83.00 | — |
| 2022-08-30 | 36.36 | $83.00 | — |
| 2022-08-29 | 36.36 | $83.00 | — |
| 2022-08-26 | 36.36 | $83.00 | — |
| 2022-08-25 | 36.36 | $83.00 | — |
| 2022-08-24 | 36.36 | $83.00 | — |
| 2022-08-23 | 36.36 | $83.00 | — |
| 2022-08-22 | 36.36 | $83.00 | — |
| 2022-08-19 | 36.36 | $83.00 | — |
| 2022-08-18 | 36.36 | $83.00 | — |
| 2022-08-17 | 36.36 | $83.00 | — |
| 2022-08-16 | 36.36 | $83.00 | — |
| 2022-08-15 | 36.36 | $83.00 | — |
| 2022-08-12 | 36.36 | $83.00 | — |
| 2022-08-11 | 36.36 | $83.00 | — |
| 2022-08-10 | 36.36 | $83.00 | — |
| 2022-08-09 | 36.36 | $83.00 | — |
| 2022-08-08 | 36.36 | $83.00 | — |
| 2022-08-05 | 36.36 | $83.00 | — |
| 2022-08-04 | 36.36 | $83.00 | — |
| 2022-08-03 | 36.36 | $83.00 | — |
| 2022-08-02 | 36.36 | $83.00 | — |
| 2022-08-01 | 36.36 | $83.00 | — |
| 2022-07-29 | 36.36 | $83.00 | — |
| 2022-07-28 | 36.36 | $83.00 | — |
| 2022-07-27 | 36.36 | $83.00 | — |
| 2022-07-26 | 36.36 | $83.00 | — |
| 2022-07-25 | 36.36 | $83.00 | — |
| 2022-07-22 | 36.36 | $83.00 | — |
| 2022-07-21 | 36.36 | $83.00 | — |
| 2022-07-20 | 36.36 | $83.00 | — |
| 2022-07-19 | 36.36 | $83.00 | — |
| 2022-07-18 | 36.36 | $83.00 | — |
| 2022-07-15 | 36.36 | $83.00 | — |
| 2022-07-14 | 36.36 | $83.00 | — |
| 2022-07-13 | 36.36 | $83.00 | — |
| 2022-07-12 | 36.36 | $83.00 | — |
| 2022-07-11 | 36.36 | $83.00 | — |
| 2022-07-08 | 36.36 | $83.00 | — |
| 2022-07-07 | 36.36 | $83.00 | — |
| 2022-07-06 | 36.36 | $83.00 | — |
| 2022-07-05 | 36.36 | $83.00 | — |
| 2022-07-01 | 36.36 | $83.00 | — |
| 2022-06-30 | 36.36 | $83.00 | — |
| 2022-06-29 | 36.36 | $83.00 | — |
| 2022-06-28 | 36.36 | $83.00 | — |
| 2022-06-27 | 36.36 | $83.00 | — |
| 2022-06-24 | 36.36 | $83.00 | — |
| 2022-06-23 | 36.36 | $83.00 | — |
| 2022-06-22 | 36.36 | $83.00 | — |
| 2022-06-21 | 36.36 | $83.00 | — |
| 2022-06-17 | 36.36 | $83.00 | — |
| 2022-06-16 | 36.36 | $83.00 | — |
| 2022-06-15 | 36.36 | $83.00 | — |
| 2022-06-14 | 36.36 | $83.00 | — |
| 2022-06-13 | 36.36 | $83.00 | — |
| 2022-06-10 | 36.36 | $83.00 | — |
| 2022-06-09 | 36.36 | $83.00 | — |
| 2022-06-08 | 36.36 | $83.00 | — |
| 2022-06-07 | 36.36 | $83.00 | — |
| 2022-06-06 | 36.36 | $83.00 | — |
| 2022-06-03 | 36.36 | $83.00 | — |
| 2022-06-02 | 36.36 | $83.00 | — |
| 2022-06-01 | 36.36 | $83.00 | — |
| 2022-05-31 | 36.36 | $83.00 | — |
| 2022-05-27 | 36.36 | $83.00 | — |
| 2022-05-26 | 36.36 | $83.00 | — |
| 2022-05-25 | 36.36 | $83.00 | — |
| 2022-05-24 | 36.36 | $83.00 | — |
| 2022-05-23 | 36.36 | $83.00 | — |
| 2022-05-20 | 36.36 | $83.00 | — |
| 2022-05-19 | 36.36 | $83.00 | — |
| 2022-05-18 | 36.36 | $83.00 | — |
| 2022-05-17 | 36.36 | $83.00 | — |
| 2022-05-16 | 36.36 | $83.00 | — |
| 2022-05-13 | 36.36 | $83.00 | — |
| 2022-05-12 | 36.36 | $83.00 | — |
| 2022-05-11 | 36.36 | $83.00 | — |
| 2022-05-10 | 36.36 | $83.00 | — |
| 2022-05-09 | 36.36 | $83.00 | — |
| 2022-05-06 | 36.36 | $83.00 | — |
| 2022-05-05 | 36.36 | $83.00 | — |
| 2022-05-04 | 36.36 | $83.00 | — |
| 2022-05-03 | 36.36 | $83.00 | — |
| 2022-05-02 | 36.36 | $83.00 | — |
| 2022-04-29 | 36.36 | $83.00 | — |
| 2022-04-28 | 36.36 | $83.00 | — |
| 2022-04-27 | 36.36 | $83.00 | — |
| 2022-04-26 | 36.36 | $83.00 | — |
| 2022-04-25 | 36.36 | $83.00 | — |
| 2022-04-22 | 36.36 | $83.00 | — |
| 2022-04-21 | 36.36 | $83.00 | — |
| 2022-04-20 | 36.36 | $83.00 | — |
| 2022-04-19 | 36.36 | $83.00 | — |
| 2022-04-18 | 36.36 | $83.00 | — |
| 2022-04-14 | 36.36 | $83.00 | — |
| 2022-04-13 | 36.36 | $83.00 | — |
| 2022-04-12 | 36.36 | $83.00 | — |
| 2022-04-11 | 36.36 | $83.00 | — |
| 2022-04-08 | 36.36 | $83.00 | — |
| 2022-04-07 | 36.36 | $83.00 | — |
| 2022-04-06 | 36.36 | $83.00 | — |
| 2022-04-05 | 36.36 | $83.00 | — |
| 2022-04-04 | 36.36 | $83.00 | — |
| 2022-04-01 | 36.36 | $83.00 | — |
| 2022-03-31 | 36.36 | $83.00 | — |
| 2022-03-30 | 36.36 | $83.00 | — |
| 2022-03-29 | 36.36 | $83.00 | — |
| 2022-03-28 | 36.36 | $83.00 | — |
| 2022-03-25 | 36.36 | $83.00 | — |
| 2022-03-24 | 36.36 | $83.00 | — |
| 2022-03-23 | 36.36 | $83.00 | — |
| 2022-03-22 | 36.36 | $83.00 | — |
| 2022-03-21 | 36.36 | $83.00 | — |
| 2022-03-18 | 36.36 | $83.00 | — |
| 2022-03-17 | 36.36 | $83.00 | — |
| 2022-03-16 | 36.36 | $83.00 | — |
| 2022-03-15 | 36.36 | $83.00 | — |
| 2022-03-14 | 36.36 | $83.00 | — |
| 2022-03-11 | 36.36 | $83.00 | — |
| 2022-03-10 | 36.36 | $83.00 | — |
| 2022-03-09 | 36.36 | $83.00 | — |
| 2022-03-08 | 36.36 | $83.00 | — |
| 2022-03-07 | 36.36 | $83.00 | — |
| 2022-03-04 | 36.36 | $83.00 | — |
| 2022-03-03 | 36.36 | $83.00 | — |
| 2022-03-02 | 36.36 | $83.00 | — |
| 2022-03-01 | 36.36 | $83.00 | — |
| 2022-02-28 | 36.36 | $83.00 | — |
| 2022-02-25 | 36.36 | $83.00 | — |
| 2022-02-24 | 36.36 | $83.00 | — |
| 2022-02-23 | 36.36 | $83.00 | — |
| 2022-02-22 | 36.36 | $83.00 | — |
| 2022-02-18 | 36.36 | $83.00 | — |
| 2022-02-17 | 36.36 | $83.00 | — |
| 2022-02-16 | 36.36 | $83.00 | — |
| 2022-02-15 | 36.36 | $83.00 | — |
| 2022-02-14 | 36.36 | $83.00 | — |
| 2022-02-11 | 36.36 | $83.00 | — |
| 2022-02-10 | 36.36 | $83.00 | — |
| 2022-02-09 | 36.36 | $83.00 | — |
| 2022-02-08 | 36.36 | $83.00 | — |
| 2022-02-07 | 36.36 | $83.00 | — |
| 2022-02-04 | 36.36 | $83.00 | — |
| 2022-02-03 | 36.36 | $83.00 | — |
| 2022-02-02 | 36.36 | $83.00 | — |
| 2022-02-01 | 36.36 | $83.00 | — |
| 2022-01-31 | 36.36 | $83.00 | — |
| 2022-01-28 | 36.36 | $83.00 | — |
| 2022-01-27 | 36.36 | $83.00 | — |
| 2022-01-26 | 36.36 | $83.00 | — |
| 2022-01-25 | 36.36 | $83.00 | — |
| 2022-01-24 | 36.36 | $83.00 | — |
| 2022-01-21 | 36.36 | $83.00 | — |
| 2022-01-20 | 36.36 | $83.00 | — |
| 2022-01-19 | 36.36 | $83.00 | — |
| 2022-01-18 | 36.36 | $83.00 | — |
| 2022-01-14 | 36.36 | $83.00 | — |
| 2022-01-13 | 36.36 | $83.00 | — |
| 2022-01-12 | 36.36 | $83.00 | — |
| 2022-01-11 | 36.36 | $83.00 | — |
| 2022-01-10 | 36.36 | $83.00 | — |
| 2022-01-07 | 36.36 | $83.00 | — |
| 2022-01-06 | 36.36 | $83.00 | — |
| 2022-01-05 | 36.36 | $83.00 | — |
| 2022-01-04 | 36.36 | $83.00 | — |
| 2022-01-03 | 36.36 | $83.00 | — |
| 2021-12-31 | 36.36 | $83.00 | — |
| 2021-12-30 | 36.36 | $83.00 | — |
| 2021-12-29 | 36.36 | $83.00 | — |
| 2021-12-28 | 36.36 | $83.00 | — |
| 2021-12-27 | 36.36 | $83.00 | — |
| 2021-12-23 | 36.36 | $83.00 | — |
| 2021-12-22 | 36.36 | $83.00 | — |
| 2021-12-21 | 36.36 | $83.00 | — |
| 2021-12-20 | 36.36 | $83.00 | — |
| 2021-12-17 | 36.36 | $83.00 | — |
| 2021-12-16 | 36.36 | $83.00 | — |
| 2021-12-15 | 36.36 | $83.00 | — |
| 2021-12-14 | 36.36 | $83.00 | — |
| 2021-12-13 | 36.36 | $83.00 | — |
| 2021-12-10 | 36.36 | $83.00 | — |
| 2021-12-09 | 36.36 | $83.00 | — |
| 2021-12-08 | 36.36 | $83.00 | — |
| 2021-12-07 | 36.36 | $83.00 | — |
| 2021-12-06 | 36.36 | $83.00 | — |
| 2021-12-03 | 36.36 | $83.00 | — |
| 2021-12-02 | 36.36 | $83.00 | — |
| 2021-12-01 | 36.36 | $83.00 | — |
| 2021-11-30 | 36.36 | $83.00 | — |
| 2021-11-29 | 36.36 | $83.00 | — |
| 2021-11-26 | 36.36 | $83.00 | — |
| 2021-11-24 | 36.36 | $83.00 | — |
| 2021-11-23 | 36.36 | $83.00 | — |
| 2021-11-22 | 36.36 | $83.00 | — |
| 2021-11-19 | 36.36 | $83.00 | — |
| 2021-11-18 | 36.36 | $83.00 | — |
| 2021-11-17 | 36.36 | $83.00 | — |
| 2021-11-16 | 36.36 | $83.00 | — |
| 2021-11-15 | 36.36 | $83.00 | — |
| 2021-11-12 | 36.36 | $83.00 | — |
| 2021-11-11 | 36.36 | $83.00 | — |
| 2021-11-10 | 36.36 | $83.00 | — |
| 2021-11-09 | 36.36 | $83.00 | — |
| 2021-11-08 | 36.36 | $83.00 | — |
| 2021-11-05 | 36.36 | $83.00 | — |
| 2021-11-04 | 36.36 | $83.00 | — |
| 2021-11-03 | 36.36 | $83.00 | — |
| 2021-11-02 | 36.36 | $83.00 | — |
| 2021-11-01 | 36.36 | $83.00 | — |
| 2021-10-29 | 36.36 | $83.00 | — |
| 2021-10-28 | 36.36 | $83.00 | — |
| 2021-10-27 | 36.36 | $83.00 | — |
| 2021-10-26 | 36.36 | $83.00 | — |
| 2021-10-25 | 36.36 | $83.00 | — |
| 2021-10-22 | 36.36 | $83.00 | — |
| 2021-10-21 | 36.36 | $83.00 | — |
| 2021-10-20 | 36.36 | $83.00 | — |
| 2021-10-19 | 36.36 | $83.00 | — |
| 2021-10-18 | 36.36 | $83.00 | — |
| 2021-10-15 | 36.36 | $83.00 | — |
| 2021-10-14 | 36.36 | $83.00 | — |
| 2021-10-13 | 36.36 | $83.00 | — |
| 2021-10-12 | 36.36 | $83.00 | — |
| 2021-10-11 | 36.36 | $83.00 | — |
| 2021-10-08 | 36.36 | $83.00 | — |
| 2021-10-07 | 36.36 | $83.00 | — |
| 2021-10-06 | 36.36 | $83.00 | — |
| 2021-10-05 | 36.36 | $83.00 | — |
| 2021-10-04 | 36.36 | $83.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$31.40
Vol: 81
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $31.40 | 81 |
| 2026-07-13 | 0.00 | $31.40 | 81 |
| 2026-07-10 | 0.00 | $31.40 | 81 |
| 2026-07-09 | 0.00 | $31.40 | 81 |
| 2026-07-08 | 0.00 | $31.40 | — |
| 2026-07-07 | 0.00 | $31.40 | — |
| 2026-07-06 | 0.00 | $31.40 | 81 |
| 2026-07-02 | 0.00 | $31.40 | 81 |
| 2026-07-01 | 0.00 | $31.40 | 81 |
| 2026-06-30 | 0.00 | $31.40 | 81 |
| 2026-06-29 | 0.00 | $31.40 | 81 |
| 2026-06-26 | 0.00 | $31.40 | 81 |
| 2026-06-25 | 0.00 | $31.40 | 81 |
| 2026-06-24 | 0.00 | $31.40 | 81 |
| 2026-06-23 | 0.00 | $31.40 | 81 |
| 2026-06-22 | -100.00 | $23.10 | 230 |
| 2026-05-01 | -100.00 | $31.40 | 81 |
| 2026-04-30 | -100.00 | $31.40 | 81 |
| 2026-04-29 | -100.00 | $31.40 | 81 |
| 2026-04-28 | -100.00 | $31.40 | 81 |
| 2026-04-27 | -100.00 | $31.40 | 81 |
| 2026-04-24 | -100.00 | $31.40 | 81 |
| 2026-04-23 | -100.00 | $31.40 | 81 |
| 2026-04-22 | -100.00 | $31.40 | 81 |
| 2026-04-21 | -100.00 | $31.40 | 81 |
| 2026-04-20 | -100.00 | $31.40 | — |
| 2026-04-17 | -100.00 | $31.40 | 81 |
| 2026-04-16 | -100.00 | $31.40 | 81 |
| 2026-04-15 | -100.00 | $31.40 | 81 |
| 2026-04-14 | -100.00 | $31.40 | 81 |
| 2026-04-13 | -100.00 | $31.40 | 81 |
| 2026-04-10 | -40.27 | $31.40 | 81 |
| 2026-04-09 | -40.27 | $31.40 | 81 |
| 2026-04-08 | -40.27 | $31.40 | 81 |
| 2026-04-07 | -40.27 | $31.40 | 1401 |
| 2026-04-06 | 0.00 | $32.00 | 81 |
| 2026-04-02 | 0.00 | $32.00 | 81 |
| 2026-04-01 | 0.00 | $32.00 | 81 |
| 2026-03-31 | 0.00 | $32.00 | 100 |
| 2026-03-30 | 0.00 | $32.00 | 100 |
| 2026-03-27 | 0.00 | $32.00 | 100 |
| 2026-03-26 | 0.00 | $32.00 | 100 |
| 2026-03-25 | 0.00 | $32.00 | 100 |
| 2026-03-24 | 0.00 | $32.00 | 100 |
| 2026-03-23 | 0.00 | $32.00 | 100 |
| 2026-03-20 | 0.00 | $32.00 | 100 |
| 2026-03-19 | 0.00 | $32.00 | 100 |
| 2026-03-18 | 0.00 | $32.00 | 100 |
| 2026-03-17 | 0.00 | $32.00 | 100 |
| 2026-03-16 | 0.00 | $32.00 | 100 |
| 2026-01-07 | -100.00 | $30.51 | 600 |
| 2026-01-06 | -100.00 | $30.51 | — |
| 2026-01-05 | -100.00 | $30.51 | 600 |
| 2026-01-02 | -100.00 | $30.51 | 600 |
| 2025-12-31 | -59.62 | $30.51 | 600 |
| 2025-12-30 | -50.30 | $30.51 | 600 |
| 2025-12-29 | -50.30 | $30.51 | 600 |
| 2025-12-26 | -50.30 | $30.51 | 600 |
| 2025-12-24 | -50.30 | $30.51 | — |
| 2025-12-23 | -50.30 | $30.51 | 600 |
| 2025-12-22 | -50.30 | $30.51 | 600 |
| 2025-12-19 | -45.18 | $30.51 | 600 |
| 2025-12-18 | -45.18 | $30.51 | 600 |
| 2025-12-17 | -45.18 | $30.51 | 600 |
| 2025-12-16 | -45.18 | $30.51 | 600 |
| 2025-12-15 | -45.18 | $30.51 | — |
| 2025-12-12 | -45.18 | $30.51 | — |
| 2025-12-11 | -45.18 | $30.51 | — |
| 2025-12-10 | -45.18 | $30.51 | — |
| 2025-12-09 | -1.57 | $37.75 | 300 |
| 2025-12-08 | -45.18 | $30.51 | 600 |
| 2025-12-05 | -45.18 | $30.51 | 600 |
| 2025-12-04 | -44.09 | $30.51 | 600 |
| 2025-12-03 | -44.09 | $30.51 | 601 |
| 2025-12-02 | -0.47 | $23.10 | 181 |
| 2025-12-01 | -0.47 | $23.10 | 181 |
| 2025-11-28 | -0.47 | $23.10 | 181 |
| 2025-11-26 | -0.47 | $23.10 | 181 |
| 2025-11-25 | -0.47 | $23.10 | — |
| 2025-11-24 | 0.00 | $23.11 | 391 |
| 2025-11-21 | 0.00 | $21.41 | 181 |
| 2025-11-20 | -85.09 | $21.41 | 181 |
| 2025-11-19 | -85.09 | $21.41 | 181 |
| 2025-11-18 | -85.09 | $21.41 | 181 |
| 2025-11-17 | -85.09 | $21.41 | 181 |
| 2025-11-14 | -85.09 | $21.41 | 181 |
| 2025-11-13 | -85.09 | $21.41 | 181 |
| 2025-11-12 | -85.09 | $21.41 | 181 |
| 2025-11-11 | -85.09 | $21.41 | 181 |
| 2025-11-10 | -85.09 | $21.41 | 181 |
| 2025-11-07 | -85.09 | $21.41 | 181 |
| 2025-11-06 | -100.00 | $21.00 | 200 |
| 2025-11-05 | -100.00 | $21.00 | 200 |
| 2025-11-04 | -100.00 | $21.00 | 200 |
| 2025-11-03 | -100.00 | $21.00 | 200 |
| 2025-10-31 | -100.00 | $21.00 | 200 |
| 2025-10-30 | -100.00 | $21.00 | 200 |
| 2025-10-29 | -100.00 | $21.00 | 200 |
| 2025-10-28 | -100.00 | $21.00 | — |
| 2025-10-27 | -100.00 | $21.00 | 231 |
| 2025-10-22 | 0.00 | $23.75 | — |
| 2025-10-21 | 0.00 | $23.75 | — |
| 2025-10-20 | -47.35 | $23.75 | — |
| 2025-10-17 | -47.35 | $23.75 | — |
| 2025-10-16 | -47.35 | $23.75 | — |
| 2025-10-15 | -58.65 | $23.75 | — |
| 2025-10-14 | -58.65 | $23.75 | — |
| 2025-10-13 | -58.65 | $23.75 | — |
| 2025-10-10 | -58.65 | $23.75 | — |
| 2025-10-09 | -58.65 | $23.75 | — |
| 2025-10-08 | -58.65 | $23.75 | — |
| 2025-10-07 | -58.65 | $23.75 | — |
| 2025-10-06 | -58.65 | $23.75 | — |
| 2025-10-03 | -58.65 | $23.75 | — |
| 2025-10-02 | -58.65 | $23.75 | — |
| 2025-10-01 | -58.65 | $23.75 | — |
| 2025-09-30 | -58.65 | $23.75 | — |
| 2025-09-29 | -58.65 | $23.75 | — |
| 2025-09-26 | -58.65 | $23.75 | 200 |
| 2025-09-25 | -97.12 | $22.55 | — |
| 2025-09-24 | -97.12 | $22.55 | 900 |
| 2025-09-23 | -100.00 | $24.91 | — |
| 2025-09-22 | -100.00 | $24.91 | — |
| 2025-09-19 | -100.00 | $24.91 | 198 |
| 2025-06-25 | 0.00 | $25.58 | — |
| 2025-06-24 | 0.00 | $25.58 | — |
| 2025-06-23 | 0.00 | $25.58 | — |
| 2025-06-20 | 0.00 | $25.58 | — |
| 2025-06-18 | 0.00 | $25.58 | — |
| 2025-06-17 | 0.00 | $25.58 | — |
| 2025-06-16 | -24.24 | $25.58 | — |
| 2025-06-13 | -24.24 | $25.58 | — |
| 2025-06-12 | -24.24 | $25.58 | — |
| 2025-06-11 | -24.24 | $25.58 | — |
| 2025-06-10 | -24.24 | $25.58 | — |
| 2025-06-09 | -24.24 | $25.58 | — |
| 2025-06-06 | -24.24 | $25.58 | — |
| 2025-06-05 | -24.24 | $25.58 | — |
| 2025-06-04 | -24.24 | $25.58 | — |
| 2025-06-03 | -24.24 | $25.58 | — |
| 2025-06-02 | -33.77 | $25.58 | — |
| 2025-05-30 | -33.77 | $25.58 | — |
| 2025-05-29 | -33.77 | $25.58 | 300 |
| 2025-05-28 | -100.00 | $23.58 | — |
| 2025-05-27 | -100.00 | $23.58 | 100 |
| 2025-05-23 | -100.00 | $23.58 | — |
| 2025-05-22 | -100.00 | $23.58 | — |
| 2025-05-21 | -100.00 | $23.58 | — |
| 2025-05-20 | -100.00 | $23.58 | 1200 |
| 2025-05-19 | -100.00 | $26.22 | — |
| 2025-05-16 | -100.00 | $26.22 | — |
| 2025-05-15 | -100.00 | $26.22 | — |
| 2025-05-14 | -100.00 | $26.22 | — |
| 2025-05-13 | -100.00 | $26.22 | — |
| 2025-05-12 | -100.00 | $26.22 | — |
| 2025-05-09 | -100.00 | $26.22 | — |
| 2025-05-08 | -99.52 | $26.22 | — |
| 2025-05-07 | -99.52 | $26.22 | — |
| 2025-05-06 | -99.52 | $26.22 | 700 |
| 2025-05-05 | -98.24 | $26.60 | — |
| 2025-05-02 | -98.24 | $26.60 | — |
| 2025-05-01 | -98.24 | $26.60 | — |
| 2025-04-30 | -98.24 | $26.60 | — |
| 2025-04-29 | -98.24 | $26.60 | — |
| 2025-04-28 | -98.24 | $26.60 | — |
| 2025-04-25 | -98.24 | $26.60 | — |
| 2025-04-24 | -98.24 | $26.60 | — |
| 2025-04-23 | -98.24 | $26.60 | — |
| 2025-04-22 | -98.24 | $26.60 | — |
| 2025-04-21 | -98.24 | $26.60 | — |
| 2025-04-17 | -98.24 | $26.60 | — |
| 2025-04-16 | -98.24 | $26.60 | — |
| 2025-04-15 | -98.24 | $26.60 | 9400 |
| 2025-04-14 | 0.00 | $55.55 | — |
| 2025-04-11 | 0.00 | $55.55 | — |
| 2025-04-10 | -100.00 | $26.08 | 100 |
| 2023-08-23 | 0.00 | $55.55 | — |
| 2023-08-22 | 0.00 | $55.55 | — |
| 2023-08-21 | 0.00 | $55.55 | — |
| 2023-08-18 | 0.00 | $55.55 | — |
| 2023-08-17 | 0.00 | $55.55 | — |
| 2023-08-16 | 0.00 | $55.55 | — |
| 2023-08-15 | 0.00 | $55.55 | — |
| 2023-08-14 | 0.00 | $55.55 | — |
| 2023-08-11 | 0.00 | $55.55 | — |
| 2023-08-10 | 0.00 | $55.55 | — |
| 2023-08-09 | 0.00 | $55.55 | — |
| 2023-08-08 | 0.00 | $55.55 | — |
| 2023-08-07 | 0.00 | $55.55 | — |
| 2023-08-04 | 0.00 | $55.55 | — |
| 2023-08-03 | 0.00 | $55.55 | — |
| 2023-08-02 | 0.00 | $55.55 | — |
| 2023-08-01 | 0.00 | $55.55 | — |
| 2023-07-31 | 0.00 | $55.55 | — |
| 2023-07-28 | 0.00 | $55.55 | — |
| 2023-07-27 | -100.00 | $41.82 | 300 |
| 2023-01-24 | -100.00 | $55.55 | — |
| 2023-01-23 | -100.00 | $55.55 | — |
| 2023-01-20 | -100.00 | $55.55 | — |
| 2023-01-19 | -100.00 | $55.55 | — |
| 2023-01-18 | -100.00 | $55.55 | — |
| 2023-01-17 | -100.00 | $55.55 | — |
| 2023-01-13 | -100.00 | $55.55 | — |
| 2023-01-12 | -100.00 | $55.55 | — |
| 2023-01-11 | -100.00 | $55.55 | — |
| 2023-01-10 | -100.00 | $55.55 | — |
| 2023-01-09 | -100.00 | $55.55 | — |
| 2023-01-06 | -100.00 | $55.55 | — |
| 2023-01-05 | -100.00 | $55.55 | — |
| 2023-01-04 | -100.00 | $55.55 | — |
| 2023-01-03 | -100.00 | $55.55 | — |
| 2022-12-30 | -100.00 | $55.55 | — |
| 2022-12-29 | -100.00 | $55.55 | — |
| 2022-12-28 | -100.00 | $55.55 | — |
| 2022-12-27 | -100.00 | $55.55 | 400 |
| 2022-12-23 | -100.00 | $56.30 | 250 |
| 2022-12-22 | -100.00 | $56.36 | 200 |
| 2022-12-21 | -100.00 | $56.45 | 800 |
| 2021-10-27 | -100.00 | $83.00 | — |
| 2021-10-26 | -100.00 | $83.00 | — |
| 2021-10-25 | -100.00 | $83.00 | — |
| 2021-10-22 | -100.00 | $83.00 | — |
| 2021-10-21 | -100.00 | $83.00 | — |
| 2021-10-20 | -100.00 | $83.00 | — |
| 2021-10-19 | -100.00 | $83.00 | — |
| 2021-10-18 | -100.00 | $83.00 | — |
| 2021-10-15 | -100.00 | $83.00 | — |
| 2021-10-14 | -100.00 | $83.00 | — |
| 2021-10-13 | -100.00 | $83.00 | — |
| 2021-10-12 | -100.00 | $83.00 | — |
| 2021-10-11 | -100.00 | $83.00 | — |
| 2021-10-08 | -100.00 | $83.00 | — |
| 2021-10-07 | -100.00 | $83.00 | — |
| 2021-10-06 | -100.00 | $83.00 | — |
| 2021-10-05 | -100.00 | $83.00 | — |
| 2021-10-04 | -100.00 | $83.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.31
2026-07-14
Close Price
$31.40
Vol: 81Average Directional Index - Detailed Analysis
Minimum
2.51
Average
44.50
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.31 | $31.40 | 81 |
| 2026-07-13 | 12.82 | $31.40 | 81 |
| 2026-07-10 | 13.35 | $31.40 | 81 |
| 2026-07-09 | 13.92 | $31.40 | 81 |
| 2026-07-08 | 14.51 | $31.40 | — |
| 2026-07-07 | 15.13 | $31.40 | — |
| 2026-07-06 | 15.79 | $31.40 | 81 |
| 2026-07-02 | 16.48 | $31.40 | 81 |
| 2026-07-01 | 17.21 | $31.40 | 81 |
| 2026-06-30 | 17.97 | $31.40 | 81 |
| 2026-06-29 | 18.78 | $31.40 | 81 |
| 2026-06-26 | 19.62 | $31.40 | 81 |
| 2026-06-25 | 20.52 | $31.40 | 81 |
| 2026-06-24 | 21.46 | $31.40 | 81 |
| 2026-06-23 | 22.45 | $31.40 | 81 |
| 2026-06-22 | 23.49 | $23.10 | 230 |
| 2026-06-18 | 19.55 | $31.40 | 81 |
| 2026-06-17 | 19.71 | $31.40 | 81 |
| 2026-06-16 | 19.88 | $31.40 | 81 |
| 2026-06-15 | 20.06 | $31.40 | 81 |
| 2026-06-12 | 20.25 | $31.40 | 81 |
| 2026-06-11 | 20.45 | $31.40 | 81 |
| 2026-06-10 | 20.65 | $31.40 | 81 |
| 2026-06-09 | 20.87 | $31.40 | 81 |
| 2026-06-08 | 21.10 | $31.40 | — |
| 2026-06-05 | 21.35 | $31.40 | 81 |
| 2026-06-04 | 21.60 | $31.40 | 81 |
| 2026-06-03 | 21.87 | $31.40 | 81 |
| 2026-06-02 | 22.15 | $31.40 | 81 |
| 2026-06-01 | 22.45 | $31.40 | 81 |
| 2026-05-29 | 22.77 | $31.40 | 81 |
| 2026-05-28 | 23.10 | $31.40 | 81 |
| 2026-05-27 | 23.45 | $31.40 | 81 |
| 2026-05-26 | 23.81 | $31.40 | — |
| 2026-05-22 | 24.20 | $31.40 | 81 |
| 2026-05-21 | 24.60 | $31.40 | 81 |
| 2026-05-20 | 25.03 | $31.40 | 81 |
| 2026-05-19 | 25.48 | $31.40 | 81 |
| 2026-05-18 | 25.95 | $31.40 | 81 |
| 2026-05-15 | 26.45 | $31.40 | — |
| 2026-05-14 | 26.98 | $31.40 | 81 |
| 2026-05-13 | 27.53 | $31.40 | 81 |
| 2026-05-12 | 28.11 | $31.40 | 81 |
| 2026-05-11 | 28.72 | $31.40 | 81 |
| 2026-05-08 | 29.36 | $31.40 | 81 |
| 2026-05-07 | 30.04 | $31.40 | — |
| 2026-05-06 | 30.76 | $31.40 | 81 |
| 2026-05-05 | 31.51 | $31.40 | 81 |
| 2026-05-04 | 32.30 | $31.40 | — |
| 2026-05-01 | 33.13 | $31.40 | 81 |
| 2026-04-30 | 34.00 | $31.40 | 81 |
| 2026-04-29 | 34.93 | $31.40 | 81 |
| 2026-04-28 | 35.90 | $31.40 | 81 |
| 2026-04-27 | 36.92 | $31.40 | 81 |
| 2026-04-24 | 37.99 | $31.40 | 81 |
| 2026-04-23 | 39.13 | $31.40 | 81 |
| 2026-04-22 | 40.32 | $31.40 | 81 |
| 2026-04-21 | 41.57 | $31.40 | 81 |
| 2026-04-20 | 42.89 | $31.40 | — |
| 2026-04-17 | 44.28 | $31.40 | 81 |
| 2026-04-16 | 45.74 | $31.40 | 81 |
| 2026-04-15 | 47.28 | $31.40 | 81 |
| 2026-04-14 | 48.90 | $31.40 | 81 |
| 2026-04-13 | 50.61 | $31.40 | 81 |
| 2026-04-10 | 52.41 | $31.40 | 81 |
| 2026-04-09 | 54.30 | $31.40 | 81 |
| 2026-04-08 | 56.29 | $31.40 | 81 |
| 2026-04-07 | 58.38 | $31.40 | 1401 |
| 2026-04-06 | 60.59 | $32.00 | 81 |
| 2026-04-02 | 59.76 | $32.00 | 81 |
| 2026-04-01 | 58.90 | $32.00 | 81 |
| 2026-03-31 | 57.99 | $32.00 | 100 |
| 2026-03-30 | 57.03 | $32.00 | 100 |
| 2026-03-27 | 56.02 | $32.00 | 100 |
| 2026-03-26 | 54.96 | $32.00 | 100 |
| 2026-03-25 | 53.84 | $32.00 | 100 |
| 2026-03-24 | 52.66 | $32.00 | 100 |
| 2026-03-23 | 51.42 | $32.00 | 100 |
| 2026-03-20 | 50.12 | $32.00 | 100 |
| 2026-03-19 | 48.75 | $32.00 | 100 |
| 2026-03-18 | 47.30 | $32.00 | 100 |
| 2026-03-17 | 45.78 | $32.00 | 100 |
| 2026-03-16 | 44.18 | $32.00 | 100 |
| 2026-03-13 | 42.49 | $30.51 | 600 |
| 2026-03-12 | 42.52 | $30.51 | 600 |
| 2026-03-11 | 42.55 | $30.51 | 600 |
| 2026-03-10 | 42.58 | $30.51 | 600 |
| 2026-03-09 | 42.61 | $30.51 | 600 |
| 2026-03-06 | 42.64 | $30.51 | 600 |
| 2026-03-05 | 42.68 | $30.51 | 600 |
| 2026-03-04 | 42.71 | $30.51 | 600 |
| 2026-03-03 | 42.75 | $30.51 | 600 |
| 2026-03-02 | 42.79 | $30.51 | 600 |
| 2026-02-27 | 42.83 | $30.51 | 600 |
| 2026-02-26 | 42.88 | $30.51 | 600 |
| 2026-02-25 | 42.92 | $30.51 | 600 |
| 2026-02-24 | 42.97 | $30.51 | 600 |
| 2026-02-23 | 43.02 | $30.51 | 600 |
| 2026-02-20 | 43.08 | $30.51 | — |
| 2026-02-19 | 43.13 | $30.51 | — |
| 2026-02-18 | 43.19 | $30.51 | — |
| 2026-02-17 | 43.26 | $30.51 | — |
| 2026-02-13 | 43.32 | $30.51 | — |
| 2026-02-12 | 43.40 | $30.51 | — |
| 2026-02-11 | 43.47 | $30.51 | — |
| 2026-02-10 | 43.55 | $30.51 | — |
| 2026-02-09 | 43.63 | $30.51 | — |
| 2026-02-06 | 43.72 | $30.51 | — |
| 2026-02-05 | 43.81 | $30.51 | 600 |
| 2026-02-04 | 43.90 | $30.51 | 600 |
| 2026-02-03 | 44.00 | $30.51 | 600 |
| 2026-02-02 | 44.11 | $30.51 | — |
| 2026-01-30 | 44.22 | $30.51 | — |
| 2026-01-29 | 44.34 | $30.51 | 600 |
| 2026-01-28 | 44.46 | $30.51 | 600 |
| 2026-01-27 | 44.59 | $30.51 | 600 |
| 2026-01-26 | 44.73 | $30.51 | 600 |
| 2026-01-23 | 44.87 | $30.51 | 600 |
| 2026-01-22 | 45.02 | $30.51 | 600 |
| 2026-01-21 | 45.18 | $30.51 | 600 |
| 2026-01-20 | 45.35 | $30.51 | 600 |
| 2026-01-16 | 45.53 | $30.51 | 600 |
| 2026-01-15 | 45.71 | $30.51 | 600 |
| 2026-01-14 | 45.91 | $30.51 | 600 |
| 2026-01-13 | 46.12 | $30.51 | 600 |
| 2026-01-12 | 46.33 | $30.51 | 600 |
| 2026-01-09 | 46.56 | $30.51 | 600 |
| 2026-01-08 | 46.80 | $30.51 | 600 |
| 2026-01-07 | 47.05 | $30.51 | 600 |
| 2026-01-06 | 47.32 | $30.51 | — |
| 2026-01-05 | 47.60 | $30.51 | 600 |
| 2026-01-02 | 47.90 | $30.51 | 600 |
| 2025-12-31 | 48.21 | $30.51 | 600 |
| 2025-12-30 | 48.54 | $30.51 | 600 |
| 2025-12-29 | 48.88 | $30.51 | 600 |
| 2025-12-26 | 49.24 | $30.51 | 600 |
| 2025-12-24 | 49.62 | $30.51 | — |
| 2025-12-23 | 50.03 | $30.51 | 600 |
| 2025-12-22 | 50.45 | $30.51 | 600 |
| 2025-12-19 | 50.89 | $30.51 | 600 |
| 2025-12-18 | 51.36 | $30.51 | 600 |
| 2025-12-17 | 51.86 | $30.51 | 600 |
| 2025-12-16 | 52.38 | $30.51 | 600 |
| 2025-12-15 | 52.92 | $30.51 | — |
| 2025-12-12 | 53.50 | $30.51 | — |
| 2025-12-11 | 54.10 | $30.51 | — |
| 2025-12-10 | 54.74 | $30.51 | — |
| 2025-12-09 | 55.41 | $37.75 | 300 |
| 2025-12-08 | 53.46 | $30.51 | 600 |
| 2025-12-05 | 51.61 | $30.51 | 600 |
| 2025-12-04 | 49.67 | $30.51 | 600 |
| 2025-12-03 | 47.62 | $30.51 | 601 |
| 2025-12-02 | 45.46 | $23.10 | 181 |
| 2025-12-01 | 46.72 | $23.10 | 181 |
| 2025-11-28 | 48.05 | $23.10 | 181 |
| 2025-11-26 | 49.45 | $23.10 | 181 |
| 2025-11-25 | 50.93 | $23.10 | — |
| 2025-11-24 | 52.48 | $23.11 | 391 |
| 2025-11-21 | 54.09 | $21.41 | 181 |
| 2025-11-20 | 54.06 | $21.41 | 181 |
| 2025-11-19 | 54.02 | $21.41 | 181 |
| 2025-11-18 | 53.99 | $21.41 | 181 |
| 2025-11-17 | 53.95 | $21.41 | 181 |
| 2025-11-14 | 53.91 | $21.41 | 181 |
| 2025-11-13 | 53.87 | $21.41 | 181 |
| 2025-11-12 | 53.82 | $21.41 | 181 |
| 2025-11-11 | 53.77 | $21.41 | 181 |
| 2025-11-10 | 53.72 | $21.41 | 181 |
| 2025-11-07 | 53.67 | $21.41 | 181 |
| 2025-11-06 | 53.62 | $21.00 | 200 |
| 2025-11-05 | 52.29 | $21.00 | 200 |
| 2025-11-04 | 50.90 | $21.00 | 200 |
| 2025-11-03 | 49.44 | $21.00 | 200 |
| 2025-10-31 | 47.90 | $21.00 | 200 |
| 2025-10-30 | 46.28 | $21.00 | 200 |
| 2025-10-29 | 44.57 | $21.00 | 200 |
| 2025-10-28 | 42.77 | $21.00 | — |
| 2025-10-27 | 40.88 | $21.00 | 231 |
| 2025-10-24 | 38.88 | $23.75 | — |
| 2025-10-23 | 38.92 | $23.75 | — |
| 2025-10-22 | 38.96 | $23.75 | — |
| 2025-10-21 | 39.01 | $23.75 | — |
| 2025-10-20 | 39.05 | $23.75 | — |
| 2025-10-17 | 39.10 | $23.75 | — |
| 2025-10-16 | 39.15 | $23.75 | — |
| 2025-10-15 | 39.20 | $23.75 | — |
| 2025-10-14 | 39.26 | $23.75 | — |
| 2025-10-13 | 39.32 | $23.75 | — |
| 2025-10-10 | 39.38 | $23.75 | — |
| 2025-10-09 | 39.44 | $23.75 | — |
| 2025-10-08 | 39.51 | $23.75 | — |
| 2025-10-07 | 39.58 | $23.75 | — |
| 2025-10-06 | 39.66 | $23.75 | — |
| 2025-10-03 | 39.73 | $23.75 | — |
| 2025-10-02 | 39.82 | $23.75 | — |
| 2025-10-01 | 39.91 | $23.75 | — |
| 2025-09-30 | 40.00 | $23.75 | — |
| 2025-09-29 | 40.10 | $23.75 | — |
| 2025-09-26 | 40.20 | $23.75 | 200 |
| 2025-09-25 | 40.31 | $22.55 | — |
| 2025-09-24 | 37.54 | $22.55 | 900 |
| 2025-09-23 | 34.63 | $24.91 | — |
| 2025-09-22 | 32.59 | $24.91 | — |
| 2025-09-19 | 30.44 | $24.91 | 198 |
| 2025-09-18 | 28.18 | $25.58 | — |
| 2025-09-17 | 28.18 | $25.58 | — |
| 2025-09-16 | 28.18 | $25.58 | — |
| 2025-09-15 | 28.18 | $25.58 | — |
| 2025-09-12 | 28.19 | $25.58 | — |
| 2025-09-11 | 28.19 | $25.58 | — |
| 2025-09-10 | 28.19 | $25.58 | — |
| 2025-09-09 | 28.20 | $25.58 | — |
| 2025-09-08 | 28.20 | $25.58 | — |
| 2025-09-05 | 28.20 | $25.58 | — |
| 2025-09-04 | 28.21 | $25.58 | — |
| 2025-09-03 | 28.21 | $25.58 | — |
| 2025-09-02 | 28.21 | $25.58 | — |
| 2025-08-29 | 28.22 | $25.58 | — |
| 2025-08-28 | 28.22 | $25.58 | — |
| 2025-08-27 | 28.23 | $25.58 | — |
| 2025-08-26 | 28.23 | $25.58 | — |
| 2025-08-25 | 28.24 | $25.58 | — |
| 2025-08-22 | 28.24 | $25.58 | — |
| 2025-08-21 | 28.25 | $25.58 | — |
| 2025-08-20 | 28.25 | $25.58 | — |
| 2025-08-19 | 28.26 | $25.58 | — |
| 2025-08-18 | 28.26 | $25.58 | — |
| 2025-08-15 | 28.27 | $25.58 | — |
| 2025-08-14 | 28.28 | $25.58 | — |
| 2025-08-13 | 28.29 | $25.58 | — |
| 2025-08-12 | 28.29 | $25.58 | — |
| 2025-08-11 | 28.30 | $25.58 | — |
| 2025-08-08 | 28.31 | $25.58 | — |
| 2025-08-07 | 28.32 | $25.58 | — |
| 2025-08-06 | 28.33 | $25.58 | — |
| 2025-08-05 | 28.34 | $25.58 | — |
| 2025-08-04 | 28.35 | $25.58 | — |
| 2025-08-01 | 28.36 | $25.58 | — |
| 2025-07-31 | 28.37 | $25.58 | — |
| 2025-07-30 | 28.39 | $25.58 | — |
| 2025-07-29 | 28.40 | $25.58 | — |
| 2025-07-28 | 28.41 | $25.58 | — |
| 2025-07-25 | 28.43 | $25.58 | — |
| 2025-07-24 | 28.44 | $25.58 | — |
| 2025-07-23 | 28.46 | $25.58 | — |
| 2025-07-22 | 28.48 | $25.58 | — |
| 2025-07-21 | 28.49 | $25.58 | — |
| 2025-07-18 | 28.51 | $25.58 | — |
| 2025-07-17 | 28.53 | $25.58 | — |
| 2025-07-16 | 28.55 | $25.58 | — |
| 2025-07-15 | 28.58 | $25.58 | — |
| 2025-07-14 | 28.60 | $25.58 | — |
| 2025-07-11 | 28.62 | $25.58 | — |
| 2025-07-10 | 28.65 | $25.58 | — |
| 2025-07-09 | 28.68 | $25.58 | — |
| 2025-07-08 | 28.70 | $25.58 | — |
| 2025-07-07 | 28.73 | $25.58 | — |
| 2025-07-03 | 28.76 | $25.58 | — |
| 2025-07-02 | 28.80 | $25.58 | — |
| 2025-07-01 | 28.83 | $25.58 | — |
| 2025-06-30 | 28.87 | $25.58 | — |
| 2025-06-27 | 28.91 | $25.58 | — |
| 2025-06-26 | 28.95 | $25.58 | — |
| 2025-06-25 | 28.99 | $25.58 | — |
| 2025-06-24 | 29.04 | $25.58 | — |
| 2025-06-23 | 29.08 | $25.58 | — |
| 2025-06-20 | 29.13 | $25.58 | — |
| 2025-06-18 | 29.19 | $25.58 | — |
| 2025-06-17 | 29.24 | $25.58 | — |
| 2025-06-16 | 29.30 | $25.58 | — |
| 2025-06-13 | 29.36 | $25.58 | — |
| 2025-06-12 | 29.42 | $25.58 | — |
| 2025-06-11 | 29.49 | $25.58 | — |
| 2025-06-10 | 29.56 | $25.58 | — |
| 2025-06-09 | 29.64 | $25.58 | — |
| 2025-06-06 | 29.72 | $25.58 | — |
| 2025-06-05 | 29.80 | $25.58 | — |
| 2025-06-04 | 29.89 | $25.58 | — |
| 2025-06-03 | 29.98 | $25.58 | — |
| 2025-06-02 | 30.08 | $25.58 | — |
| 2025-05-30 | 30.18 | $25.58 | — |
| 2025-05-29 | 30.29 | $25.58 | 300 |
| 2025-05-28 | 30.40 | $23.58 | — |
| 2025-05-27 | 29.83 | $23.58 | 100 |
| 2025-05-23 | 29.22 | $23.58 | — |
| 2025-05-22 | 28.59 | $23.58 | — |
| 2025-05-21 | 27.92 | $23.58 | — |
| 2025-05-20 | 27.21 | $23.58 | 1200 |
| 2025-05-19 | 26.47 | $26.22 | — |
| 2025-05-16 | 26.03 | $26.22 | — |
| 2025-05-15 | 25.57 | $26.22 | — |
| 2025-05-14 | 25.08 | $26.22 | — |
| 2025-05-13 | 24.57 | $26.22 | — |
| 2025-05-12 | 24.03 | $26.22 | — |
| 2025-05-09 | 23.47 | $26.22 | — |
| 2025-05-08 | 22.87 | $26.22 | — |
| 2025-05-07 | 22.24 | $26.22 | — |
| 2025-05-06 | 21.58 | $26.22 | 700 |
| 2025-05-05 | 20.88 | $26.60 | — |
| 2025-05-02 | 20.18 | $26.60 | — |
| 2025-05-01 | 19.45 | $26.60 | — |
| 2025-04-30 | 18.67 | $26.60 | — |
| 2025-04-29 | 17.86 | $26.60 | — |
| 2025-04-28 | 17.00 | $26.60 | — |
| 2025-04-25 | 16.09 | $26.60 | — |
| 2025-04-24 | 15.14 | $26.60 | — |
| 2025-04-23 | 14.14 | $26.60 | — |
| 2025-04-22 | 13.08 | $26.60 | — |
| 2025-04-21 | 11.97 | $26.60 | — |
| 2025-04-17 | 10.81 | $26.60 | — |
| 2025-04-16 | 9.58 | $26.60 | — |
| 2025-04-15 | 8.28 | $26.60 | 9400 |
| 2025-04-14 | 6.92 | $55.55 | — |
| 2025-04-11 | 7.15 | $55.55 | — |
| 2025-04-10 | 7.39 | $26.08 | 100 |
| 2025-04-09 | 2.51 | $55.55 | — |
| 2025-04-08 | 2.51 | $55.55 | 12191 |
| 2025-04-07 | 2.51 | $55.55 | — |
| 2025-04-04 | 2.51 | $55.55 | — |
| 2025-04-03 | 2.51 | $55.55 | 12191 |
| 2025-04-02 | 2.51 | $55.55 | 12191 |
| 2025-04-01 | 2.51 | $55.55 | 12191 |
| 2025-03-31 | 2.51 | $55.55 | 12191 |
| 2025-03-28 | 2.51 | $55.55 | — |
| 2025-03-27 | 2.51 | $55.55 | — |
| 2025-03-26 | 2.51 | $55.55 | — |
| 2025-03-25 | 2.51 | $55.55 | — |
| 2025-03-24 | 2.51 | $55.55 | — |
| 2025-03-21 | 2.51 | $55.55 | — |
| 2025-03-20 | 2.51 | $55.55 | — |
| 2025-03-19 | 2.51 | $55.55 | — |
| 2025-03-18 | 2.51 | $55.55 | — |
| 2025-03-17 | 2.51 | $55.55 | — |
| 2025-03-14 | 2.51 | $55.55 | — |
| 2025-03-13 | 2.51 | $55.55 | — |
| 2025-03-12 | 2.51 | $55.55 | — |
| 2025-03-11 | 2.51 | $55.55 | — |
| 2025-03-10 | 2.51 | $55.55 | — |
| 2025-03-07 | 2.51 | $55.55 | — |
| 2025-03-06 | 2.51 | $55.55 | — |
| 2025-03-05 | 2.51 | $55.55 | — |
| 2025-03-04 | 2.51 | $55.55 | — |
| 2025-03-03 | 2.51 | $55.55 | — |
| 2025-02-28 | 2.51 | $55.55 | — |
| 2025-02-27 | 2.51 | $55.55 | — |
| 2025-02-26 | 2.51 | $55.55 | — |
| 2025-02-25 | 2.51 | $55.55 | — |
| 2025-02-24 | 2.51 | $55.55 | — |
| 2025-02-21 | 2.51 | $55.55 | — |
| 2025-02-20 | 2.51 | $55.55 | — |
| 2025-02-19 | 2.51 | $55.55 | — |
| 2025-02-18 | 2.51 | $55.55 | — |
| 2025-02-14 | 2.51 | $55.55 | — |
| 2025-02-13 | 2.51 | $55.55 | — |
| 2025-02-12 | 2.51 | $55.55 | — |
| 2025-02-11 | 2.51 | $55.55 | — |
| 2025-02-10 | 2.51 | $55.55 | — |
| 2025-02-07 | 2.51 | $55.55 | — |
| 2025-02-06 | 2.51 | $55.55 | — |
| 2025-02-05 | 2.51 | $55.55 | — |
| 2025-02-04 | 2.51 | $55.55 | — |
| 2025-02-03 | 2.51 | $55.55 | — |
| 2025-01-31 | 2.51 | $55.55 | — |
| 2025-01-30 | 2.51 | $55.55 | — |
| 2025-01-29 | 2.51 | $55.55 | — |
| 2025-01-28 | 2.51 | $55.55 | — |
| 2025-01-27 | 2.51 | $55.55 | — |
| 2025-01-24 | 2.51 | $55.55 | — |
| 2025-01-23 | 2.51 | $55.55 | — |
| 2025-01-22 | 2.51 | $55.55 | — |
| 2025-01-21 | 2.51 | $55.55 | — |
| 2025-01-17 | 2.51 | $55.55 | — |
| 2025-01-16 | 2.51 | $55.55 | — |
| 2025-01-15 | 2.51 | $55.55 | — |
| 2025-01-14 | 2.51 | $55.55 | — |
| 2025-01-13 | 2.51 | $55.55 | — |
| 2025-01-10 | 2.51 | $55.55 | — |
| 2025-01-08 | 2.51 | $55.55 | — |
| 2025-01-07 | 2.51 | $55.55 | — |
| 2025-01-06 | 2.51 | $55.55 | — |
| 2025-01-03 | 2.51 | $55.55 | — |
| 2025-01-02 | 2.51 | $55.55 | — |
| 2024-12-31 | 2.51 | $55.55 | — |
| 2024-12-30 | 2.51 | $55.55 | — |
| 2024-12-27 | 2.51 | $55.55 | — |
| 2024-12-26 | 2.51 | $55.55 | — |
| 2024-12-24 | 2.51 | $55.55 | — |
| 2024-12-23 | 2.51 | $55.55 | — |
| 2024-12-20 | 2.51 | $55.55 | — |
| 2024-12-19 | 2.51 | $55.55 | — |
| 2024-12-18 | 2.51 | $55.55 | — |
| 2024-12-17 | 2.51 | $55.55 | — |
| 2024-12-16 | 2.51 | $55.55 | — |
| 2024-12-13 | 2.51 | $55.55 | — |
| 2024-12-12 | 2.51 | $55.55 | — |
| 2024-12-11 | 2.51 | $55.55 | — |
| 2024-12-10 | 2.51 | $55.55 | — |
| 2024-12-09 | 2.51 | $55.55 | — |
| 2024-12-06 | 2.51 | $55.55 | — |
| 2024-12-05 | 2.51 | $55.55 | — |
| 2024-12-04 | 2.51 | $55.55 | — |
| 2024-12-03 | 2.51 | $55.55 | — |
| 2024-12-02 | 2.51 | $55.55 | — |
| 2024-11-29 | 2.51 | $55.55 | — |
| 2024-11-27 | 2.51 | $55.55 | — |
| 2024-11-26 | 2.51 | $55.55 | — |
| 2024-11-25 | 2.51 | $55.55 | — |
| 2024-11-22 | 2.51 | $55.55 | — |
| 2024-11-21 | 2.51 | $55.55 | — |
| 2024-11-20 | 2.51 | $55.55 | — |
| 2024-11-19 | 2.51 | $55.55 | — |
| 2024-11-18 | 2.51 | $55.55 | — |
| 2024-11-15 | 2.51 | $55.55 | — |
| 2024-11-14 | 2.51 | $55.55 | — |
| 2024-11-13 | 2.51 | $55.55 | — |
| 2024-11-12 | 2.51 | $55.55 | — |
| 2024-11-11 | 2.51 | $55.55 | — |
| 2024-11-08 | 2.51 | $55.55 | — |
| 2024-11-07 | 2.51 | $55.55 | — |
| 2024-11-06 | 2.51 | $55.55 | — |
| 2024-11-05 | 2.51 | $55.55 | — |
| 2024-11-04 | 2.51 | $55.55 | — |
| 2024-11-01 | 2.51 | $55.55 | — |
| 2024-10-31 | 2.51 | $55.55 | — |
| 2024-10-30 | 2.51 | $55.55 | — |
| 2024-10-29 | 2.51 | $55.55 | — |
| 2024-10-28 | 2.51 | $55.55 | — |
| 2024-10-25 | 2.51 | $55.55 | — |
| 2024-10-24 | 2.51 | $55.55 | — |
| 2024-10-23 | 2.51 | $55.55 | — |
| 2024-10-22 | 2.51 | $55.55 | — |
| 2024-10-21 | 2.51 | $55.55 | — |
| 2024-10-18 | 2.51 | $55.55 | — |
| 2024-10-17 | 2.51 | $55.55 | — |
| 2024-10-16 | 2.51 | $55.55 | — |
| 2024-10-15 | 2.51 | $55.55 | — |
| 2024-10-14 | 2.51 | $55.55 | — |
| 2024-10-11 | 2.51 | $55.55 | — |
| 2024-10-10 | 2.51 | $55.55 | — |
| 2024-10-09 | 2.51 | $55.55 | — |
| 2024-10-08 | 2.51 | $55.55 | — |
| 2024-10-07 | 2.51 | $55.55 | — |
| 2024-10-04 | 2.51 | $55.55 | — |
| 2024-10-03 | 2.51 | $55.55 | — |
| 2024-10-02 | 2.51 | $55.55 | — |
| 2024-10-01 | 2.51 | $55.55 | — |
| 2024-09-30 | 2.51 | $55.55 | — |
| 2024-09-27 | 2.51 | $55.55 | — |
| 2024-09-26 | 2.51 | $55.55 | — |
| 2024-09-25 | 2.51 | $55.55 | — |
| 2024-09-24 | 2.51 | $55.55 | — |
| 2024-09-23 | 2.51 | $55.55 | — |
| 2024-09-20 | 2.51 | $55.55 | — |
| 2024-09-19 | 2.51 | $55.55 | — |
| 2024-09-18 | 2.51 | $55.55 | — |
| 2024-09-17 | 2.51 | $55.55 | — |
| 2024-09-16 | 2.51 | $55.55 | — |
| 2024-09-13 | 2.51 | $55.55 | — |
| 2024-09-12 | 2.51 | $55.55 | — |
| 2024-09-11 | 2.51 | $55.55 | — |
| 2024-09-10 | 2.51 | $55.55 | — |
| 2024-09-09 | 2.51 | $55.55 | — |
| 2024-09-06 | 2.51 | $55.55 | — |
| 2024-09-05 | 2.51 | $55.55 | — |
| 2024-09-04 | 2.51 | $55.55 | — |
| 2024-09-03 | 2.51 | $55.55 | — |
| 2024-08-30 | 2.51 | $55.55 | — |
| 2024-08-29 | 2.51 | $55.55 | — |
| 2024-08-28 | 2.51 | $55.55 | — |
| 2024-08-27 | 2.51 | $55.55 | — |
| 2024-08-26 | 2.51 | $55.55 | — |
| 2024-08-23 | 2.51 | $55.55 | — |
| 2024-08-22 | 2.51 | $55.55 | — |
| 2024-08-21 | 2.51 | $55.55 | — |
| 2024-08-20 | 2.51 | $55.55 | — |
| 2024-08-19 | 2.51 | $55.55 | — |
| 2024-08-16 | 2.51 | $55.55 | — |
| 2024-08-15 | 2.51 | $55.55 | — |
| 2024-08-14 | 2.51 | $55.55 | — |
| 2024-08-13 | 2.51 | $55.55 | — |
| 2024-08-12 | 2.51 | $55.55 | — |
| 2024-08-09 | 2.51 | $55.55 | — |
| 2024-08-08 | 2.51 | $55.55 | — |
| 2024-08-07 | 2.51 | $55.55 | — |
| 2024-08-06 | 2.51 | $55.55 | — |
| 2024-08-05 | 2.51 | $55.55 | — |
| 2024-08-02 | 2.51 | $55.55 | — |
| 2024-08-01 | 2.51 | $55.55 | — |
| 2024-07-31 | 2.51 | $55.55 | — |
| 2024-07-30 | 2.51 | $55.55 | — |
| 2024-07-29 | 2.51 | $55.55 | — |
| 2024-07-26 | 2.51 | $55.55 | — |
| 2024-07-25 | 2.51 | $55.55 | — |
| 2024-07-24 | 2.51 | $55.55 | — |
| 2024-07-23 | 2.51 | $55.55 | — |
| 2024-07-22 | 2.51 | $55.55 | — |
| 2024-07-19 | 2.51 | $55.55 | — |
| 2024-07-18 | 2.51 | $55.55 | — |
| 2024-07-17 | 2.51 | $55.55 | — |
| 2024-07-16 | 2.51 | $55.55 | — |
| 2024-07-15 | 2.51 | $55.55 | — |
| 2024-07-12 | 2.51 | $55.55 | — |
| 2024-07-11 | 2.51 | $55.55 | — |
| 2024-07-10 | 2.51 | $55.55 | — |
| 2024-07-09 | 2.51 | $55.55 | — |
| 2024-07-08 | 2.51 | $55.55 | — |
| 2024-07-05 | 2.51 | $55.55 | — |
| 2024-07-03 | 2.51 | $55.55 | — |
| 2024-07-02 | 2.51 | $55.55 | — |
| 2024-07-01 | 2.51 | $55.55 | — |
| 2024-06-28 | 2.51 | $55.55 | — |
| 2024-06-27 | 2.51 | $55.55 | — |
| 2024-06-26 | 2.51 | $55.55 | — |
| 2024-06-25 | 2.51 | $55.55 | — |
| 2024-06-24 | 2.51 | $55.55 | — |
| 2024-06-21 | 2.51 | $55.55 | — |
| 2024-06-20 | 2.51 | $55.55 | — |
| 2024-06-18 | 2.51 | $55.55 | — |
| 2024-06-17 | 2.51 | $55.55 | — |
| 2024-06-14 | 2.51 | $55.55 | — |
| 2024-06-13 | 2.51 | $55.55 | — |
| 2024-06-12 | 2.51 | $55.55 | — |
| 2024-06-11 | 2.51 | $55.55 | — |
| 2024-06-10 | 2.51 | $55.55 | — |
| 2024-06-07 | 2.51 | $55.55 | — |
| 2024-06-06 | 2.51 | $55.55 | — |
| 2024-06-05 | 2.52 | $55.55 | — |
| 2024-06-04 | 2.52 | $55.55 | — |
| 2024-06-03 | 2.52 | $55.55 | — |
| 2024-05-31 | 2.52 | $55.55 | — |
| 2024-05-30 | 2.52 | $55.55 | — |
| 2024-05-29 | 2.52 | $55.55 | — |
| 2024-05-28 | 2.52 | $55.55 | — |
| 2024-05-24 | 2.52 | $55.55 | — |
| 2024-05-23 | 2.52 | $55.55 | — |
| 2024-05-22 | 2.52 | $55.55 | — |
| 2024-05-21 | 2.52 | $55.55 | — |
| 2024-05-20 | 2.52 | $55.55 | — |
| 2024-05-17 | 2.52 | $55.55 | — |
| 2024-05-16 | 2.52 | $55.55 | — |
| 2024-05-15 | 2.52 | $55.55 | — |
| 2024-05-14 | 2.52 | $55.55 | — |
| 2024-05-13 | 2.52 | $55.55 | — |
| 2024-05-10 | 2.52 | $55.55 | — |
| 2024-05-09 | 2.52 | $55.55 | — |
| 2024-05-08 | 2.52 | $55.55 | — |
| 2024-05-07 | 2.52 | $55.55 | — |
| 2024-05-06 | 2.52 | $55.55 | — |
| 2024-05-03 | 2.52 | $55.55 | — |
| 2024-05-02 | 2.52 | $55.55 | — |
| 2024-05-01 | 2.52 | $55.55 | — |
| 2024-04-30 | 2.52 | $55.55 | — |
| 2024-04-29 | 2.52 | $55.55 | — |
| 2024-04-26 | 2.52 | $55.55 | — |
| 2024-04-25 | 2.52 | $55.55 | — |
| 2024-04-24 | 2.52 | $55.55 | — |
| 2024-04-23 | 2.52 | $55.55 | — |
| 2024-04-22 | 2.52 | $55.55 | — |
| 2024-04-19 | 2.52 | $55.55 | — |
| 2024-04-18 | 2.52 | $55.55 | — |
| 2024-04-17 | 2.52 | $55.55 | — |
| 2024-04-16 | 2.52 | $55.55 | — |
| 2024-04-15 | 2.52 | $55.55 | — |
| 2024-04-12 | 2.52 | $55.55 | — |
| 2024-04-11 | 2.52 | $55.55 | — |
| 2024-04-10 | 2.52 | $55.55 | — |
| 2024-04-09 | 2.53 | $55.55 | — |
| 2024-04-08 | 2.53 | $55.55 | — |
| 2024-04-05 | 2.53 | $55.55 | — |
| 2024-04-04 | 2.53 | $55.55 | — |
| 2024-04-03 | 2.53 | $55.55 | — |
| 2024-04-02 | 2.53 | $55.55 | — |
| 2024-04-01 | 2.53 | $55.55 | — |
| 2024-03-28 | 2.53 | $55.55 | — |
| 2024-03-27 | 2.53 | $55.55 | — |
| 2024-03-26 | 2.53 | $55.55 | — |
| 2024-03-25 | 2.53 | $55.55 | — |
| 2024-03-22 | 2.53 | $55.55 | — |
| 2024-03-21 | 2.54 | $55.55 | — |
| 2024-03-20 | 2.54 | $55.55 | — |
| 2024-03-19 | 2.54 | $55.55 | — |
| 2024-03-18 | 2.54 | $55.55 | — |
| 2024-03-15 | 2.54 | $55.55 | — |
| 2024-03-14 | 2.54 | $55.55 | — |
| 2024-03-13 | 2.54 | $55.55 | — |
| 2024-03-12 | 2.54 | $55.55 | — |
| 2024-03-11 | 2.55 | $55.55 | — |
| 2024-03-08 | 2.55 | $55.55 | — |
| 2024-03-07 | 2.55 | $55.55 | — |
| 2024-03-06 | 2.55 | $55.55 | — |
| 2024-03-05 | 2.55 | $55.55 | — |
| 2024-03-04 | 2.56 | $55.55 | — |
| 2024-03-01 | 2.56 | $55.55 | — |
| 2024-02-29 | 2.56 | $55.55 | — |
| 2024-02-28 | 2.56 | $55.55 | — |
| 2024-02-27 | 2.57 | $55.55 | — |
| 2024-02-26 | 2.57 | $55.55 | — |
| 2024-02-23 | 2.57 | $55.55 | — |
| 2024-02-22 | 2.57 | $55.55 | — |
| 2024-02-21 | 2.58 | $55.55 | — |
| 2024-02-20 | 2.58 | $55.55 | — |
| 2024-02-16 | 2.58 | $55.55 | — |
| 2024-02-15 | 2.59 | $55.55 | — |
| 2024-02-14 | 2.59 | $55.55 | — |
| 2024-02-13 | 2.60 | $55.55 | — |
| 2024-02-12 | 2.60 | $55.55 | — |
| 2024-02-09 | 2.60 | $55.55 | — |
| 2024-02-08 | 2.61 | $55.55 | — |
| 2024-02-07 | 2.61 | $55.55 | — |
| 2024-02-06 | 2.62 | $55.55 | — |
| 2024-02-05 | 2.63 | $55.55 | — |
| 2024-02-02 | 2.63 | $55.55 | — |
| 2024-02-01 | 2.64 | $55.55 | — |
| 2024-01-31 | 2.64 | $55.55 | — |
| 2024-01-30 | 2.65 | $55.55 | — |
| 2024-01-29 | 2.66 | $55.55 | — |
| 2024-01-26 | 2.67 | $55.55 | — |
| 2024-01-25 | 2.67 | $55.55 | — |
| 2024-01-24 | 2.68 | $55.55 | — |
| 2024-01-23 | 2.69 | $55.55 | — |
| 2024-01-22 | 2.70 | $55.55 | — |
| 2024-01-19 | 2.71 | $55.55 | — |
| 2024-01-18 | 2.72 | $55.55 | — |
| 2024-01-17 | 2.73 | $55.55 | — |
| 2024-01-16 | 2.74 | $55.55 | — |
| 2024-01-12 | 2.75 | $55.55 | — |
| 2024-01-11 | 2.77 | $55.55 | — |
| 2024-01-10 | 2.78 | $55.55 | — |
| 2024-01-09 | 2.79 | $55.55 | — |
| 2024-01-08 | 2.81 | $55.55 | — |
| 2024-01-05 | 2.83 | $55.55 | — |
| 2024-01-04 | 2.84 | $55.55 | — |
| 2024-01-03 | 2.86 | $55.55 | — |
| 2024-01-02 | 2.88 | $55.55 | — |
| 2023-12-29 | 2.90 | $55.55 | — |
| 2023-12-28 | 2.92 | $55.55 | — |
| 2023-12-27 | 2.94 | $55.55 | — |
| 2023-12-26 | 2.96 | $55.55 | — |
| 2023-12-22 | 2.98 | $55.55 | — |
| 2023-12-21 | 3.01 | $55.55 | — |
| 2023-12-20 | 3.03 | $55.55 | — |
| 2023-12-19 | 3.06 | $55.55 | — |
| 2023-12-18 | 3.09 | $55.55 | — |
| 2023-12-15 | 3.12 | $55.55 | — |
| 2023-12-14 | 3.15 | $55.55 | — |
| 2023-12-13 | 3.19 | $55.55 | — |
| 2023-12-12 | 3.22 | $55.55 | — |
| 2023-12-11 | 3.26 | $55.55 | — |
| 2023-12-08 | 3.30 | $55.55 | — |
| 2023-12-07 | 3.34 | $55.55 | — |
| 2023-12-06 | 3.38 | $55.55 | — |
| 2023-12-05 | 3.43 | $55.55 | — |
| 2023-12-04 | 3.48 | $55.55 | — |
| 2023-12-01 | 3.53 | $55.55 | — |
| 2023-11-30 | 3.58 | $55.55 | — |
| 2023-11-29 | 3.64 | $55.55 | — |
| 2023-11-28 | 3.70 | $55.55 | — |
| 2023-11-27 | 3.76 | $55.55 | — |
| 2023-11-24 | 3.82 | $55.55 | — |
| 2023-11-22 | 3.89 | $55.55 | — |
| 2023-11-21 | 3.97 | $55.55 | — |
| 2023-11-20 | 4.04 | $55.55 | — |
| 2023-11-17 | 4.12 | $55.55 | — |
| 2023-11-16 | 4.21 | $55.55 | — |
| 2023-11-15 | 4.30 | $55.55 | — |
| 2023-11-14 | 4.39 | $55.55 | — |
| 2023-11-13 | 4.49 | $55.55 | — |
| 2023-11-10 | 4.59 | $55.55 | — |
| 2023-11-09 | 4.70 | $55.55 | — |
| 2023-11-08 | 4.82 | $55.55 | — |
| 2023-11-07 | 4.94 | $55.55 | — |
| 2023-11-06 | 5.07 | $55.55 | — |
| 2023-11-03 | 5.20 | $55.55 | — |
| 2023-11-02 | 5.34 | $55.55 | — |
| 2023-11-01 | 5.49 | $55.55 | — |
| 2023-10-31 | 5.65 | $55.55 | — |
| 2023-10-30 | 5.81 | $55.55 | — |
| 2023-10-27 | 5.99 | $55.55 | — |
| 2023-10-26 | 6.17 | $55.55 | — |
| 2023-10-25 | 6.36 | $55.55 | — |
| 2023-10-24 | 6.57 | $55.55 | — |
| 2023-10-23 | 6.78 | $55.55 | — |
| 2023-10-20 | 7.00 | $55.55 | — |
| 2023-10-19 | 7.24 | $55.55 | — |
| 2023-10-18 | 7.49 | $55.55 | — |
| 2023-10-17 | 7.75 | $55.55 | — |
| 2023-10-16 | 8.03 | $55.55 | — |
| 2023-10-13 | 8.32 | $55.55 | — |
| 2023-10-12 | 8.62 | $55.55 | — |
| 2023-10-11 | 8.94 | $55.55 | — |
| 2023-10-10 | 9.28 | $55.55 | — |
| 2023-10-09 | 9.64 | $55.55 | — |
| 2023-10-06 | 10.01 | $55.55 | — |
| 2023-10-05 | 10.41 | $55.55 | — |
| 2023-10-04 | 10.82 | $55.55 | — |
| 2023-10-03 | 11.26 | $55.55 | — |
| 2023-10-02 | 11.72 | $55.55 | — |
| 2023-09-29 | 12.21 | $55.55 | — |
| 2023-09-28 | 12.72 | $55.55 | — |
| 2023-09-27 | 13.25 | $55.55 | — |
| 2023-09-26 | 13.82 | $55.55 | — |
| 2023-09-25 | 14.41 | $55.55 | — |
| 2023-09-22 | 15.04 | $55.55 | — |
| 2023-09-21 | 15.70 | $55.55 | — |
| 2023-09-20 | 16.39 | $55.55 | — |
| 2023-09-19 | 17.12 | $55.55 | — |
| 2023-09-18 | 17.89 | $55.55 | — |
| 2023-09-15 | 18.70 | $55.55 | — |
| 2023-09-14 | 19.56 | $55.55 | — |
| 2023-09-13 | 20.45 | $55.55 | — |
| 2023-09-12 | 21.40 | $55.55 | — |
| 2023-09-11 | 22.39 | $55.55 | — |
| 2023-09-08 | 23.44 | $55.55 | — |
| 2023-09-07 | 24.54 | $55.55 | — |
| 2023-09-06 | 25.70 | $55.55 | — |
| 2023-09-05 | 26.92 | $55.55 | — |
| 2023-09-01 | 28.20 | $55.55 | — |
| 2023-08-31 | 29.55 | $55.55 | — |
| 2023-08-30 | 30.98 | $55.55 | — |
| 2023-08-29 | 32.47 | $55.55 | — |
| 2023-08-28 | 34.05 | $55.55 | — |
| 2023-08-25 | 35.71 | $55.55 | — |
| 2023-08-24 | 37.46 | $55.55 | — |
| 2023-08-23 | 39.30 | $55.55 | — |
| 2023-08-22 | 41.23 | $55.55 | — |
| 2023-08-21 | 43.27 | $55.55 | — |
| 2023-08-18 | 45.42 | $55.55 | — |
| 2023-08-17 | 47.67 | $55.55 | — |
| 2023-08-16 | 50.05 | $55.55 | — |
| 2023-08-15 | 52.55 | $55.55 | — |
| 2023-08-14 | 55.19 | $55.55 | — |
| 2023-08-11 | 57.96 | $55.55 | — |
| 2023-08-10 | 60.88 | $55.55 | — |
| 2023-08-09 | 63.95 | $55.55 | — |
| 2023-08-08 | 67.18 | $55.55 | — |
| 2023-08-07 | 70.59 | $55.55 | — |
| 2023-08-04 | 74.17 | $55.55 | — |
| 2023-08-03 | 77.94 | $55.55 | — |
| 2023-08-02 | 81.91 | $55.55 | — |
| 2023-08-01 | 86.09 | $55.55 | — |
| 2023-07-31 | 90.49 | $55.55 | — |
| 2023-07-28 | 95.12 | $55.55 | — |
| 2023-07-27 | 99.99 | $41.82 | 300 |
| 2023-07-26 | 99.99 | $55.55 | — |
| 2023-07-25 | 99.99 | $55.55 | — |
| 2023-07-24 | 99.99 | $55.55 | — |
| 2023-07-21 | 99.99 | $55.55 | — |
| 2023-07-20 | 99.99 | $55.55 | — |
| 2023-07-19 | 99.99 | $55.55 | — |
| 2023-07-18 | 99.99 | $55.55 | — |
| 2023-07-17 | 99.99 | $55.55 | — |
| 2023-07-14 | 99.99 | $55.55 | — |
| 2023-07-13 | 99.99 | $55.55 | — |
| 2023-07-12 | 99.99 | $55.55 | — |
| 2023-07-11 | 99.99 | $55.55 | — |
| 2023-07-10 | 99.99 | $55.55 | — |
| 2023-07-07 | 99.99 | $55.55 | — |
| 2023-07-06 | 99.99 | $55.55 | — |
| 2023-07-05 | 99.98 | $55.55 | — |
| 2023-07-03 | 99.98 | $55.55 | — |
| 2023-06-30 | 99.98 | $55.55 | — |
| 2023-06-29 | 99.98 | $55.55 | — |
| 2023-06-28 | 99.98 | $55.55 | — |
| 2023-06-27 | 99.98 | $55.55 | — |
| 2023-06-26 | 99.98 | $55.55 | — |
| 2023-06-23 | 99.98 | $55.55 | — |
| 2023-06-22 | 99.98 | $55.55 | — |
| 2023-06-21 | 99.98 | $55.55 | — |
| 2023-06-20 | 99.97 | $55.55 | — |
| 2023-06-16 | 99.97 | $55.55 | — |
| 2023-06-15 | 99.97 | $55.55 | — |
| 2023-06-14 | 99.97 | $55.55 | — |
| 2023-06-13 | 99.97 | $55.55 | — |
| 2023-06-12 | 99.97 | $55.55 | — |
| 2023-06-09 | 99.96 | $55.55 | — |
| 2023-06-08 | 99.96 | $55.55 | — |
| 2023-06-07 | 99.96 | $55.55 | — |
| 2023-06-06 | 99.96 | $55.55 | — |
| 2023-06-05 | 99.96 | $55.55 | — |
| 2023-06-02 | 99.95 | $55.55 | — |
| 2023-06-01 | 99.95 | $55.55 | — |
| 2023-05-31 | 99.95 | $55.55 | — |
| 2023-05-30 | 99.95 | $55.55 | — |
| 2023-05-26 | 99.94 | $55.55 | — |
| 2023-05-25 | 99.94 | $55.55 | — |
| 2023-05-24 | 99.94 | $55.55 | — |
| 2023-05-23 | 99.93 | $55.55 | — |
| 2023-05-22 | 99.93 | $55.55 | — |
| 2023-05-19 | 99.93 | $55.55 | — |
| 2023-05-18 | 99.92 | $55.55 | — |
| 2023-05-17 | 99.92 | $55.55 | — |
| 2023-05-16 | 99.91 | $55.55 | — |
| 2023-05-15 | 99.91 | $55.55 | — |
| 2023-05-12 | 99.91 | $55.55 | — |
| 2023-05-11 | 99.90 | $55.55 | — |
| 2023-05-10 | 99.90 | $55.55 | — |
| 2023-05-09 | 99.89 | $55.55 | — |
| 2023-05-08 | 99.88 | $55.55 | — |
| 2023-05-05 | 99.88 | $55.55 | — |
| 2023-05-04 | 99.87 | $55.55 | — |
| 2023-05-03 | 99.86 | $55.55 | — |
| 2023-05-02 | 99.86 | $55.55 | — |
| 2023-05-01 | 99.85 | $55.55 | — |
| 2023-04-28 | 99.84 | $55.55 | — |
| 2023-04-27 | 99.83 | $55.55 | — |
| 2023-04-26 | 99.82 | $55.55 | — |
| 2023-04-25 | 99.82 | $55.55 | — |
| 2023-04-24 | 99.81 | $55.55 | — |
| 2023-04-21 | 99.80 | $55.55 | — |
| 2023-04-20 | 99.78 | $55.55 | — |
| 2023-04-19 | 99.77 | $55.55 | — |
| 2023-04-18 | 99.76 | $55.55 | — |
| 2023-04-17 | 99.75 | $55.55 | — |
| 2023-04-14 | 99.74 | $55.55 | — |
| 2023-04-13 | 99.72 | $55.55 | — |
| 2023-04-12 | 99.71 | $55.55 | — |
| 2023-04-11 | 99.69 | $55.55 | — |
| 2023-04-10 | 99.68 | $55.55 | — |
| 2023-04-06 | 99.66 | $55.55 | — |
| 2023-04-05 | 99.64 | $55.55 | — |
| 2023-04-04 | 99.62 | $55.55 | — |
| 2023-04-03 | 99.60 | $55.55 | — |
| 2023-03-31 | 99.58 | $55.55 | — |
| 2023-03-30 | 99.56 | $55.55 | — |
| 2023-03-29 | 99.54 | $55.55 | — |
| 2023-03-28 | 99.51 | $55.55 | — |
| 2023-03-27 | 99.49 | $55.55 | — |
| 2023-03-24 | 99.46 | $55.55 | — |
| 2023-03-23 | 99.43 | $55.55 | — |
| 2023-03-22 | 99.40 | $55.55 | — |
| 2023-03-21 | 99.37 | $55.55 | — |
| 2023-03-20 | 99.34 | $55.55 | — |
| 2023-03-17 | 99.30 | $55.55 | — |
| 2023-03-16 | 99.26 | $55.55 | — |
| 2023-03-15 | 99.22 | $55.55 | — |
| 2023-03-14 | 99.18 | $55.55 | — |
| 2023-03-13 | 99.14 | $55.55 | — |
| 2023-03-10 | 99.10 | $55.55 | — |
| 2023-03-09 | 99.05 | $55.55 | — |
| 2023-03-08 | 99.00 | $55.55 | — |
| 2023-03-07 | 98.94 | $55.55 | — |
| 2023-03-06 | 98.89 | $55.55 | — |
| 2023-03-03 | 98.83 | $55.55 | — |
| 2023-03-02 | 98.77 | $55.55 | — |
| 2023-03-01 | 98.70 | $55.55 | — |
| 2023-02-28 | 98.64 | $55.55 | — |
| 2023-02-27 | 98.56 | $55.55 | — |
| 2023-02-24 | 98.49 | $55.55 | — |
| 2023-02-23 | 98.41 | $55.55 | — |
| 2023-02-22 | 98.33 | $55.55 | — |
| 2023-02-21 | 98.24 | $55.55 | — |
| 2023-02-17 | 98.15 | $55.55 | — |
| 2023-02-16 | 98.05 | $55.55 | — |
| 2023-02-15 | 97.94 | $55.55 | — |
| 2023-02-14 | 97.84 | $55.55 | — |
| 2023-02-13 | 97.72 | $55.55 | — |
| 2023-02-10 | 97.60 | $55.55 | — |
| 2023-02-09 | 97.48 | $55.55 | — |
| 2023-02-08 | 97.34 | $55.55 | — |
| 2023-02-07 | 97.20 | $55.55 | — |
| 2023-02-06 | 97.06 | $55.55 | — |
| 2023-02-03 | 96.90 | $55.55 | — |
| 2023-02-02 | 96.74 | $55.55 | — |
| 2023-02-01 | 96.57 | $55.55 | — |
| 2023-01-31 | 96.39 | $55.55 | — |
| 2023-01-30 | 96.20 | $55.55 | — |
| 2023-01-27 | 96.00 | $55.55 | — |
| 2023-01-26 | 95.79 | $55.55 | — |
| 2023-01-25 | 95.56 | $55.55 | — |
| 2023-01-24 | 95.33 | $55.55 | — |
| 2023-01-23 | 95.08 | $55.55 | — |
| 2023-01-20 | 94.83 | $55.55 | — |
| 2023-01-19 | 94.55 | $55.55 | — |
| 2023-01-18 | 94.27 | $55.55 | — |
| 2023-01-17 | 93.97 | $55.55 | — |
| 2023-01-13 | 93.65 | $55.55 | — |
| 2023-01-12 | 93.31 | $55.55 | — |
| 2023-01-11 | 92.96 | $55.55 | — |
| 2023-01-10 | 92.59 | $55.55 | — |
| 2023-01-09 | 92.20 | $55.55 | — |
| 2023-01-06 | 91.79 | $55.55 | — |
| 2023-01-05 | 91.36 | $55.55 | — |
| 2023-01-04 | 90.90 | $55.55 | — |
| 2023-01-03 | 90.42 | $55.55 | — |
| 2022-12-30 | 89.92 | $55.55 | — |
| 2022-12-29 | 89.39 | $55.55 | — |
| 2022-12-28 | 88.83 | $55.55 | — |
| 2022-12-27 | 88.24 | $55.55 | 400 |
| 2022-12-23 | 87.63 | $56.30 | 250 |
| 2022-12-22 | 86.97 | $56.36 | 200 |
| 2022-12-21 | 86.29 | $56.45 | 800 |
| 2022-12-20 | 85.57 | $83.00 | — |
| 2022-12-19 | 85.57 | $83.00 | — |
| 2022-12-16 | 85.57 | $83.00 | — |
| 2022-12-15 | 85.57 | $83.00 | — |
| 2022-12-14 | 85.57 | $83.00 | — |
| 2022-12-13 | 85.57 | $83.00 | — |
| 2022-12-12 | 85.57 | $83.00 | — |
| 2022-12-09 | 85.57 | $83.00 | — |
| 2022-12-08 | 85.57 | $83.00 | — |
| 2022-12-07 | 85.57 | $83.00 | — |
| 2022-12-06 | 85.57 | $83.00 | — |
| 2022-12-05 | 85.57 | $83.00 | — |
| 2022-12-02 | 85.57 | $83.00 | — |
| 2022-12-01 | 85.57 | $83.00 | — |
| 2022-11-30 | 85.57 | $83.00 | — |
| 2022-11-29 | 85.57 | $83.00 | — |
| 2022-11-28 | 85.57 | $83.00 | — |
| 2022-11-25 | 85.57 | $83.00 | — |
| 2022-11-23 | 85.57 | $83.00 | — |
| 2022-11-22 | 85.57 | $83.00 | — |
| 2022-11-21 | 85.57 | $83.00 | — |
| 2022-11-18 | 85.57 | $83.00 | — |
| 2022-11-17 | 85.57 | $83.00 | — |
| 2022-11-16 | 85.57 | $83.00 | — |
| 2022-11-15 | 85.57 | $83.00 | — |
| 2022-11-14 | 85.57 | $83.00 | — |
| 2022-11-11 | 85.57 | $83.00 | — |
| 2022-11-10 | 85.57 | $83.00 | — |
| 2022-11-09 | 85.57 | $83.00 | — |
| 2022-11-08 | 85.57 | $83.00 | — |
| 2022-11-07 | 85.57 | $83.00 | — |
| 2022-11-04 | 85.57 | $83.00 | — |
| 2022-11-03 | 85.57 | $83.00 | — |
| 2022-11-02 | 85.57 | $83.00 | — |
| 2022-11-01 | 85.57 | $83.00 | — |
| 2022-10-31 | 85.57 | $83.00 | — |
| 2022-10-28 | 85.57 | $83.00 | — |
| 2022-10-27 | 85.57 | $83.00 | — |
| 2022-10-26 | 85.57 | $83.00 | — |
| 2022-10-25 | 85.57 | $83.00 | — |
| 2022-10-24 | 85.57 | $83.00 | — |
| 2022-10-21 | 85.57 | $83.00 | — |
| 2022-10-20 | 85.57 | $83.00 | — |
| 2022-10-19 | 85.57 | $83.00 | — |
| 2022-10-18 | 85.57 | $83.00 | — |
| 2022-10-17 | 85.57 | $83.00 | — |
| 2022-10-14 | 85.57 | $83.00 | — |
| 2022-10-13 | 85.57 | $83.00 | — |
| 2022-10-12 | 85.57 | $83.00 | — |
| 2022-10-11 | 85.57 | $83.00 | — |
| 2022-10-10 | 85.57 | $83.00 | — |
| 2022-10-07 | 85.57 | $83.00 | — |
| 2022-10-06 | 85.57 | $83.00 | — |
| 2022-10-05 | 85.57 | $83.00 | — |
| 2022-10-04 | 85.57 | $83.00 | — |
| 2022-10-03 | 85.57 | $83.00 | — |
| 2022-09-30 | 85.57 | $83.00 | — |
| 2022-09-29 | 85.57 | $83.00 | — |
| 2022-09-28 | 85.57 | $83.00 | — |
| 2022-09-27 | 85.57 | $83.00 | — |
| 2022-09-26 | 85.57 | $83.00 | — |
| 2022-09-23 | 85.57 | $83.00 | — |
| 2022-09-22 | 85.57 | $83.00 | — |
| 2022-09-21 | 85.57 | $83.00 | — |
| 2022-09-20 | 85.57 | $83.00 | — |
| 2022-09-19 | 85.57 | $83.00 | — |
| 2022-09-16 | 85.57 | $83.00 | — |
| 2022-09-15 | 85.57 | $83.00 | — |
| 2022-09-14 | 85.57 | $83.00 | — |
| 2022-09-13 | 85.57 | $83.00 | — |
| 2022-09-12 | 85.57 | $83.00 | — |
| 2022-09-09 | 85.57 | $83.00 | — |
| 2022-09-08 | 85.57 | $83.00 | — |
| 2022-09-07 | 85.57 | $83.00 | — |
| 2022-09-06 | 85.57 | $83.00 | — |
| 2022-09-02 | 85.57 | $83.00 | — |
| 2022-09-01 | 85.57 | $83.00 | — |
| 2022-08-31 | 85.57 | $83.00 | — |
| 2022-08-30 | 85.57 | $83.00 | — |
| 2022-08-29 | 85.57 | $83.00 | — |
| 2022-08-26 | 85.57 | $83.00 | — |
| 2022-08-25 | 85.57 | $83.00 | — |
| 2022-08-24 | 85.57 | $83.00 | — |
| 2022-08-23 | 85.57 | $83.00 | — |
| 2022-08-22 | 85.57 | $83.00 | — |
| 2022-08-19 | 85.57 | $83.00 | — |
| 2022-08-18 | 85.57 | $83.00 | — |
| 2022-08-17 | 85.57 | $83.00 | — |
| 2022-08-16 | 85.57 | $83.00 | — |
| 2022-08-15 | 85.57 | $83.00 | — |
| 2022-08-12 | 85.57 | $83.00 | — |
| 2022-08-11 | 85.57 | $83.00 | — |
| 2022-08-10 | 85.57 | $83.00 | — |
| 2022-08-09 | 85.57 | $83.00 | — |
| 2022-08-08 | 85.57 | $83.00 | — |
| 2022-08-05 | 85.57 | $83.00 | — |
| 2022-08-04 | 85.57 | $83.00 | — |
| 2022-08-03 | 85.57 | $83.00 | — |
| 2022-08-02 | 85.57 | $83.00 | — |
| 2022-08-01 | 85.57 | $83.00 | — |
| 2022-07-29 | 85.56 | $83.00 | — |
| 2022-07-28 | 85.56 | $83.00 | — |
| 2022-07-27 | 85.56 | $83.00 | — |
| 2022-07-26 | 85.56 | $83.00 | — |
| 2022-07-25 | 85.56 | $83.00 | — |
| 2022-07-22 | 85.56 | $83.00 | — |
| 2022-07-21 | 85.56 | $83.00 | — |
| 2022-07-20 | 85.56 | $83.00 | — |
| 2022-07-19 | 85.56 | $83.00 | — |
| 2022-07-18 | 85.56 | $83.00 | — |
| 2022-07-15 | 85.56 | $83.00 | — |
| 2022-07-14 | 85.56 | $83.00 | — |
| 2022-07-13 | 85.56 | $83.00 | — |
| 2022-07-12 | 85.56 | $83.00 | — |
| 2022-07-11 | 85.56 | $83.00 | — |
| 2022-07-08 | 85.56 | $83.00 | — |
| 2022-07-07 | 85.56 | $83.00 | — |
| 2022-07-06 | 85.56 | $83.00 | — |
| 2022-07-05 | 85.56 | $83.00 | — |
| 2022-07-01 | 85.56 | $83.00 | — |
| 2022-06-30 | 85.56 | $83.00 | — |
| 2022-06-29 | 85.56 | $83.00 | — |
| 2022-06-28 | 85.56 | $83.00 | — |
| 2022-06-27 | 85.56 | $83.00 | — |
| 2022-06-24 | 85.56 | $83.00 | — |
| 2022-06-23 | 85.56 | $83.00 | — |
| 2022-06-22 | 85.56 | $83.00 | — |
| 2022-06-21 | 85.56 | $83.00 | — |
| 2022-06-17 | 85.56 | $83.00 | — |
| 2022-06-16 | 85.56 | $83.00 | — |
| 2022-06-15 | 85.56 | $83.00 | — |
| 2022-06-14 | 85.56 | $83.00 | — |
| 2022-06-13 | 85.56 | $83.00 | — |
| 2022-06-10 | 85.56 | $83.00 | — |
| 2022-06-09 | 85.56 | $83.00 | — |
| 2022-06-08 | 85.55 | $83.00 | — |
| 2022-06-07 | 85.55 | $83.00 | — |
| 2022-06-06 | 85.55 | $83.00 | — |
| 2022-06-03 | 85.55 | $83.00 | — |
| 2022-06-02 | 85.55 | $83.00 | — |
| 2022-06-01 | 85.55 | $83.00 | — |
| 2022-05-31 | 85.55 | $83.00 | — |
| 2022-05-27 | 85.55 | $83.00 | — |
| 2022-05-26 | 85.55 | $83.00 | — |
| 2022-05-25 | 85.55 | $83.00 | — |
| 2022-05-24 | 85.55 | $83.00 | — |
| 2022-05-23 | 85.54 | $83.00 | — |
| 2022-05-20 | 85.54 | $83.00 | — |
| 2022-05-19 | 85.54 | $83.00 | — |
| 2022-05-18 | 85.54 | $83.00 | — |
| 2022-05-17 | 85.54 | $83.00 | — |
| 2022-05-16 | 85.54 | $83.00 | — |
| 2022-05-13 | 85.54 | $83.00 | — |
| 2022-05-12 | 85.54 | $83.00 | — |
| 2022-05-11 | 85.53 | $83.00 | — |
| 2022-05-10 | 85.53 | $83.00 | — |
| 2022-05-09 | 85.53 | $83.00 | — |
| 2022-05-06 | 85.53 | $83.00 | — |
| 2022-05-05 | 85.53 | $83.00 | — |
| 2022-05-04 | 85.52 | $83.00 | — |
| 2022-05-03 | 85.52 | $83.00 | — |
| 2022-05-02 | 85.52 | $83.00 | — |
| 2022-04-29 | 85.52 | $83.00 | — |
| 2022-04-28 | 85.51 | $83.00 | — |
| 2022-04-27 | 85.51 | $83.00 | — |
| 2022-04-26 | 85.51 | $83.00 | — |
| 2022-04-25 | 85.51 | $83.00 | — |
| 2022-04-22 | 85.50 | $83.00 | — |
| 2022-04-21 | 85.50 | $83.00 | — |
| 2022-04-20 | 85.50 | $83.00 | — |
| 2022-04-19 | 85.49 | $83.00 | — |
| 2022-04-18 | 85.49 | $83.00 | — |
| 2022-04-14 | 85.48 | $83.00 | — |
| 2022-04-13 | 85.48 | $83.00 | — |
| 2022-04-12 | 85.47 | $83.00 | — |
| 2022-04-11 | 85.47 | $83.00 | — |
| 2022-04-08 | 85.46 | $83.00 | — |
| 2022-04-07 | 85.46 | $83.00 | — |
| 2022-04-06 | 85.45 | $83.00 | — |
| 2022-04-05 | 85.45 | $83.00 | — |
| 2022-04-04 | 85.44 | $83.00 | — |
| 2022-04-01 | 85.43 | $83.00 | — |
| 2022-03-31 | 85.43 | $83.00 | — |
| 2022-03-30 | 85.42 | $83.00 | — |
| 2022-03-29 | 85.41 | $83.00 | — |
| 2022-03-28 | 85.40 | $83.00 | — |
| 2022-03-25 | 85.39 | $83.00 | — |
| 2022-03-24 | 85.39 | $83.00 | — |
| 2022-03-23 | 85.38 | $83.00 | — |
| 2022-03-22 | 85.37 | $83.00 | — |
| 2022-03-21 | 85.36 | $83.00 | — |
| 2022-03-18 | 85.34 | $83.00 | — |
| 2022-03-17 | 85.33 | $83.00 | — |
| 2022-03-16 | 85.32 | $83.00 | — |
| 2022-03-15 | 85.31 | $83.00 | — |
| 2022-03-14 | 85.29 | $83.00 | — |
| 2022-03-11 | 85.28 | $83.00 | — |
| 2022-03-10 | 85.26 | $83.00 | — |
| 2022-03-09 | 85.25 | $83.00 | — |
| 2022-03-08 | 85.23 | $83.00 | — |
| 2022-03-07 | 85.21 | $83.00 | — |
| 2022-03-04 | 85.20 | $83.00 | — |
| 2022-03-03 | 85.18 | $83.00 | — |
| 2022-03-02 | 85.16 | $83.00 | — |
| 2022-03-01 | 85.13 | $83.00 | — |
| 2022-02-28 | 85.11 | $83.00 | — |
| 2022-02-25 | 85.09 | $83.00 | — |
| 2022-02-24 | 85.06 | $83.00 | — |
| 2022-02-23 | 85.04 | $83.00 | — |
| 2022-02-22 | 85.01 | $83.00 | — |
| 2022-02-18 | 84.98 | $83.00 | — |
| 2022-02-17 | 84.95 | $83.00 | — |
| 2022-02-16 | 84.91 | $83.00 | — |
| 2022-02-15 | 84.88 | $83.00 | — |
| 2022-02-14 | 84.84 | $83.00 | — |
| 2022-02-11 | 84.81 | $83.00 | — |
| 2022-02-10 | 84.77 | $83.00 | — |
| 2022-02-09 | 84.72 | $83.00 | — |
| 2022-02-08 | 84.68 | $83.00 | — |
| 2022-02-07 | 84.63 | $83.00 | — |
| 2022-02-04 | 84.58 | $83.00 | — |
| 2022-02-03 | 84.53 | $83.00 | — |
| 2022-02-02 | 84.48 | $83.00 | — |
| 2022-02-01 | 84.42 | $83.00 | — |
| 2022-01-31 | 84.36 | $83.00 | — |
| 2022-01-28 | 84.29 | $83.00 | — |
| 2022-01-27 | 84.23 | $83.00 | — |
| 2022-01-26 | 84.16 | $83.00 | — |
| 2022-01-25 | 84.08 | $83.00 | — |
| 2022-01-24 | 84.01 | $83.00 | — |
| 2022-01-21 | 83.92 | $83.00 | — |
| 2022-01-20 | 83.84 | $83.00 | — |
| 2022-01-19 | 83.75 | $83.00 | — |
| 2022-01-18 | 83.65 | $83.00 | — |
| 2022-01-14 | 83.55 | $83.00 | — |
| 2022-01-13 | 83.44 | $83.00 | — |
| 2022-01-12 | 83.33 | $83.00 | — |
| 2022-01-11 | 83.21 | $83.00 | — |
| 2022-01-10 | 83.09 | $83.00 | — |
| 2022-01-07 | 82.96 | $83.00 | — |
| 2022-01-06 | 82.82 | $83.00 | — |
| 2022-01-05 | 82.68 | $83.00 | — |
| 2022-01-04 | 82.52 | $83.00 | — |
| 2022-01-03 | 82.36 | $83.00 | — |
| 2021-12-31 | 82.20 | $83.00 | — |
| 2021-12-30 | 82.02 | $83.00 | — |
| 2021-12-29 | 81.83 | $83.00 | — |
| 2021-12-28 | 81.63 | $83.00 | — |
| 2021-12-27 | 81.43 | $83.00 | — |
| 2021-12-23 | 81.21 | $83.00 | — |
| 2021-12-22 | 80.98 | $83.00 | — |
| 2021-12-21 | 80.74 | $83.00 | — |
| 2021-12-20 | 80.49 | $83.00 | — |
| 2021-12-17 | 80.22 | $83.00 | — |
| 2021-12-16 | 79.94 | $83.00 | — |
| 2021-12-15 | 79.64 | $83.00 | — |
| 2021-12-14 | 79.33 | $83.00 | — |
| 2021-12-13 | 79.00 | $83.00 | — |
| 2021-12-10 | 78.65 | $83.00 | — |
| 2021-12-09 | 78.29 | $83.00 | — |
| 2021-12-08 | 77.91 | $83.00 | — |
| 2021-12-07 | 77.50 | $83.00 | — |
| 2021-12-06 | 77.08 | $83.00 | — |
| 2021-12-03 | 76.63 | $83.00 | — |
| 2021-12-02 | 76.16 | $83.00 | — |
| 2021-12-01 | 75.67 | $83.00 | — |
| 2021-11-30 | 75.15 | $83.00 | — |
| 2021-11-29 | 74.60 | $83.00 | — |
| 2021-11-26 | 74.02 | $83.00 | — |
| 2021-11-24 | 73.41 | $83.00 | — |
| 2021-11-23 | 72.77 | $83.00 | — |
| 2021-11-22 | 72.10 | $83.00 | — |
| 2021-11-19 | 71.39 | $83.00 | — |
| 2021-11-18 | 70.65 | $83.00 | — |
| 2021-11-17 | 69.86 | $83.00 | — |
| 2021-11-16 | 69.03 | $83.00 | — |
| 2021-11-15 | 68.16 | $83.00 | — |
| 2021-11-12 | 67.25 | $83.00 | — |
| 2021-11-11 | 66.28 | $83.00 | — |
| 2021-11-10 | 65.27 | $83.00 | — |
| 2021-11-09 | 64.20 | $83.00 | — |
| 2021-11-08 | 63.07 | $83.00 | — |
| 2021-11-05 | 61.89 | $83.00 | — |
| 2021-11-04 | 60.64 | $83.00 | — |
| 2021-11-03 | 59.33 | $83.00 | — |
| 2021-11-02 | 57.95 | $83.00 | — |
| 2021-11-01 | 56.50 | $83.00 | — |
| 2021-10-29 | 54.97 | $83.00 | — |
| 2021-10-28 | 53.36 | $83.00 | — |
| 2021-10-27 | 51.66 | $83.00 | — |
| 2021-10-26 | 49.88 | $83.00 | — |
| 2021-10-25 | 48.00 | $83.00 | — |
| 2021-10-22 | 46.02 | $83.00 | — |
| 2021-10-21 | 43.94 | $83.00 | — |
| 2021-10-20 | 41.75 | $83.00 | — |
| 2021-10-19 | 39.45 | $83.00 | — |
| 2021-10-18 | 37.02 | $83.00 | — |
| 2021-10-15 | 34.46 | $83.00 | — |
| 2021-10-14 | 31.77 | $83.00 | — |
| 2021-10-13 | 28.94 | $83.00 | — |
| 2021-10-12 | 25.96 | $83.00 | — |
| 2021-10-11 | 22.82 | $83.00 | — |
| 2021-10-08 | 19.52 | $83.00 | — |
| 2021-10-07 | 16.05 | $83.00 | — |
| 2021-10-06 | 12.39 | $83.00 | — |
| 2021-10-05 | 8.54 | $83.00 | — |
| 2021-10-04 | 4.48 | $83.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected