Is EnPro Industries, Inc. (NPO) a Buy, Sell, or Hold?
Enter your email address below for free access to our EnPro Industries, Inc. (NPO) research center and poll results.
NYSE : NPO
EnPro Industries, Inc. — Technical Indicators
$332.52 USD
-$0.46 (-0.14%)
- Volume
- 245.83K
- Average Volume
- 263.34K
- Market Capitalization
- $7.03B
- P/E Ratio
- 159.87
- Dividend Yield
- 0.38%
- Price Target
- $327.50
- Year High
- $390.42
- Year Low
- $202.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $2.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
327.03
2026-08-10
Close Price
$332.52
Vol: 249887
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
81.05
Average
155.50
Maximum
354.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 327.03 | $332.52 | 249887 |
| 2026-08-07 | 326.71 | $332.98 | 109600 |
| 2026-08-06 | 326.60 | $336.37 | 199300 |
| 2026-08-05 | 326.30 | $328.53 | 265928 |
| 2026-08-04 | 325.85 | $334.84 | 391200 |
| 2026-08-03 | 325.28 | $334.11 | 290900 |
| 2026-07-31 | 325.64 | $313.92 | 184134 |
| 2026-07-30 | 326.72 | $312.95 | 158107 |
| 2026-07-29 | 329.11 | $296.12 | 294100 |
| 2026-07-28 | 333.15 | $313.65 | 224633 |
| 2026-07-27 | 336.09 | $329.00 | 234301 |
| 2026-07-24 | 338.61 | $333.88 | 285842 |
| 2026-07-23 | 340.92 | $336.95 | 152738 |
| 2026-07-22 | 342.43 | $334.49 | 174100 |
| 2026-07-21 | 344.07 | $338.85 | 192500 |
| 2026-07-20 | 346.51 | $324.64 | 227000 |
| 2026-07-17 | 349.26 | $322.68 | 282937 |
| 2026-07-16 | 351.31 | $323.39 | 228800 |
| 2026-07-15 | 353.05 | $328.60 | 215709 |
| 2026-07-14 | 354.20 | $332.14 | 205100 |
| 2026-07-13 | 354.33 | $326.02 | 171300 |
| 2026-07-10 | 354.78 | $330.92 | 332600 |
| 2026-07-09 | 354.32 | $330.28 | 343900 |
| 2026-07-08 | 354.27 | $319.59 | 317648 |
| 2026-07-07 | 354.43 | $323.45 | 243800 |
| 2026-07-06 | 353.87 | $341.29 | 251640 |
| 2026-07-02 | 352.67 | $335.50 | 424036 |
| 2026-07-01 | 351.76 | $360.78 | 244747 |
| 2026-06-30 | 349.53 | $376.93 | 301800 |
| 2026-06-29 | 345.96 | $372.50 | 411905 |
| 2026-06-26 | 342.69 | $379.26 | 1.5M |
| 2026-06-25 | 339.43 | $380.22 | 301808 |
| 2026-06-24 | 336.24 | $367.00 | 356004 |
| 2026-06-23 | 333.80 | $367.37 | 374226 |
| 2026-06-22 | 330.84 | $387.65 | 204428 |
| 2026-06-18 | 326.60 | $379.65 | 504347 |
| 2026-06-17 | 322.89 | $363.62 | 272638 |
| 2026-06-16 | 319.65 | $358.19 | 276823 |
| 2026-06-15 | 317.07 | $351.71 | 254523 |
| 2026-06-12 | 315.08 | $334.60 | 237300 |
| 2026-06-11 | 314.51 | $335.01 | 186106 |
| 2026-06-10 | 313.65 | $321.70 | 180900 |
| 2026-06-09 | 313.07 | $329.43 | 250448 |
| 2026-06-08 | 312.36 | $322.82 | 214200 |
| 2026-06-05 | 311.68 | $312.14 | 182725 |
| 2026-06-04 | 311.11 | $317.41 | 169100 |
| 2026-06-03 | 310.56 | $317.20 | 175100 |
| 2026-06-02 | 309.71 | $316.20 | 156004 |
| 2026-06-01 | 308.37 | $305.54 | 131700 |
| 2026-05-29 | 307.39 | $306.99 | 203640 |
| 2026-05-28 | 306.62 | $314.16 | 122400 |
| 2026-05-27 | 304.95 | $316.42 | 120500 |
| 2026-05-26 | 303.53 | $318.11 | 102407 |
| 2026-05-22 | 302.28 | $308.25 | 166900 |
| 2026-05-21 | 301.59 | $302.86 | 196533 |
| 2026-05-20 | 300.89 | $305.45 | 185349 |
| 2026-05-19 | 299.81 | $298.80 | 318612 |
| 2026-05-18 | 298.97 | $306.67 | 254543 |
| 2026-05-15 | 297.80 | $311.74 | 193116 |
| 2026-05-14 | 296.30 | $323.30 | 277029 |
| 2026-05-13 | 293.72 | $317.78 | 243125 |
| 2026-05-12 | 291.12 | $310.20 | 206600 |
| 2026-05-11 | 289.52 | $315.08 | 253600 |
| 2026-05-08 | 288.02 | $309.22 | 268400 |
| 2026-05-07 | 286.46 | $300.76 | 187300 |
| 2026-05-06 | 285.36 | $306.49 | 186400 |
| 2026-05-05 | 283.73 | $300.10 | 346100 |
| 2026-05-04 | 281.45 | $289.51 | 311400 |
| 2026-05-01 | 279.66 | $285.94 | 206500 |
| 2026-04-30 | 277.98 | $291.55 | 321600 |
| 2026-04-29 | 276.11 | $280.84 | 274939 |
| 2026-04-28 | 274.60 | $287.98 | 220630 |
| 2026-04-27 | 272.22 | $293.12 | 260800 |
| 2026-04-24 | 269.94 | $294.49 | 316206 |
| 2026-04-23 | 267.68 | $288.78 | 220925 |
| 2026-04-22 | 266.09 | $283.80 | 193241 |
| 2026-04-21 | 264.76 | $282.00 | 210500 |
| 2026-04-20 | 263.33 | $283.38 | 197705 |
| 2026-04-17 | 261.56 | $281.67 | 205124 |
| 2026-04-16 | 260.01 | $271.75 | 257044 |
| 2026-04-15 | 258.96 | $265.72 | 386519 |
| 2026-04-14 | 258.36 | $278.15 | 296234 |
| 2026-04-13 | 256.82 | $285.06 | 364000 |
| 2026-04-10 | 254.60 | $278.07 | 270000 |
| 2026-04-09 | 252.92 | $278.81 | 298118 |
| 2026-04-08 | 251.71 | $273.80 | 291612 |
| 2026-04-07 | 250.76 | $254.61 | 364153 |
| 2026-04-06 | 250.51 | $253.77 | 278600 |
| 2026-04-02 | 250.15 | $252.21 | 307632 |
| 2026-04-01 | 250.41 | $254.20 | 242500 |
| 2026-03-31 | 250.83 | $250.65 | 306612 |
| 2026-03-30 | 251.14 | $240.45 | 264310 |
| 2026-03-27 | 252.32 | $247.47 | 319100 |
| 2026-03-26 | 252.88 | $249.19 | 166300 |
| 2026-03-25 | 253.28 | $257.06 | 163938 |
| 2026-03-24 | 253.77 | $257.18 | 130500 |
| 2026-03-23 | 254.81 | $253.45 | 316001 |
| 2026-03-20 | 255.90 | $247.96 | 437331 |
| 2026-03-19 | 257.24 | $250.71 | 174086 |
| 2026-03-18 | 258.57 | $250.59 | 268834 |
| 2026-03-17 | 259.61 | $253.79 | 139400 |
| 2026-03-16 | 260.39 | $247.34 | 192200 |
| 2026-03-13 | 261.65 | $240.71 | 296427 |
| 2026-03-12 | 263.18 | $244.47 | 172300 |
| 2026-03-11 | 264.81 | $254.49 | 190000 |
| 2026-03-10 | 265.65 | $254.81 | 280821 |
| 2026-03-09 | 266.49 | $249.70 | 422700 |
| 2026-03-06 | 267.38 | $246.65 | 200200 |
| 2026-03-05 | 267.84 | $257.35 | 194505 |
| 2026-03-04 | 267.62 | $262.67 | 158742 |
| 2026-03-03 | 266.76 | $256.73 | 137249 |
| 2026-03-02 | 266.17 | $264.05 | 140200 |
| 2026-02-27 | 264.91 | $258.65 | 227600 |
| 2026-02-26 | 263.97 | $257.30 | 311200 |
| 2026-02-25 | 262.80 | $266.75 | 217000 |
| 2026-02-24 | 261.38 | $278.00 | 195921 |
| 2026-02-23 | 259.34 | $275.37 | 162805 |
| 2026-02-20 | 257.32 | $274.57 | 345261 |
| 2026-02-19 | 255.61 | $277.49 | 191100 |
| 2026-02-18 | 253.69 | $271.26 | 312400 |
| 2026-02-17 | 251.83 | $269.38 | 186500 |
| 2026-02-13 | 250.53 | $272.63 | 131500 |
| 2026-02-12 | 248.98 | $271.21 | 322037 |
| 2026-02-11 | 246.91 | $277.17 | 285725 |
| 2026-02-10 | 244.80 | $271.35 | 221004 |
| 2026-02-09 | 243.01 | $271.42 | 352700 |
| 2026-02-06 | 241.10 | $267.57 | 299900 |
| 2026-02-05 | 239.21 | $255.78 | 199931 |
| 2026-02-04 | 237.50 | $252.97 | 325700 |
| 2026-02-03 | 236.15 | $245.49 | 309802 |
| 2026-02-02 | 234.99 | $244.96 | 166826 |
| 2026-01-30 | 233.70 | $238.78 | 214300 |
| 2026-01-29 | 232.47 | $240.00 | 194200 |
| 2026-01-28 | 231.41 | $233.93 | 195300 |
| 2026-01-27 | 230.74 | $238.26 | 124900 |
| 2026-01-26 | 230.02 | $237.13 | 163426 |
| 2026-01-23 | 229.38 | $235.14 | 112100 |
| 2026-01-22 | 228.78 | $240.30 | 136700 |
| 2026-01-21 | 227.70 | $239.06 | 196800 |
| 2026-01-20 | 226.11 | $234.01 | 161545 |
| 2026-01-16 | 224.67 | $243.35 | 156524 |
| 2026-01-15 | 222.77 | $241.74 | 219328 |
| 2026-01-14 | 221.45 | $229.69 | 210828 |
| 2026-01-13 | 220.87 | $235.12 | 139000 |
| 2026-01-12 | 220.05 | $235.42 | 171000 |
| 2026-01-09 | 219.51 | $233.27 | 203941 |
| 2026-01-08 | 218.83 | $229.74 | 145900 |
| 2026-01-07 | 218.11 | $221.66 | 141544 |
| 2026-01-06 | 218.13 | $225.99 | 200000 |
| 2026-01-05 | 218.16 | $222.20 | 180000 |
| 2026-01-02 | 218.34 | $219.21 | 107022 |
| 2025-12-31 | 218.65 | $214.13 | 134020 |
| 2025-12-30 | 218.96 | $218.93 | 150300 |
| 2025-12-29 | 218.93 | $220.37 | 144400 |
| 2025-12-26 | 219.05 | $223.90 | 123834 |
| 2025-12-24 | 219.02 | $224.44 | 158032 |
| 2025-12-23 | 219.04 | $223.06 | 187000 |
| 2025-12-22 | 218.81 | $218.77 | 269242 |
| 2025-12-19 | 218.65 | $207.11 | 407200 |
| 2025-12-18 | 218.71 | $205.37 | 139500 |
| 2025-12-17 | 218.93 | $205.19 | 339700 |
| 2025-12-16 | 218.80 | $215.49 | 230800 |
| 2025-12-15 | 218.26 | $218.03 | 154000 |
| 2025-12-12 | 217.85 | $218.78 | 111504 |
| 2025-12-11 | 217.45 | $224.52 | 106105 |
| 2025-12-10 | 217.17 | $219.67 | 164000 |
| 2025-12-09 | 216.90 | $215.31 | 196600 |
| 2025-12-08 | 216.86 | $222.14 | 193100 |
| 2025-12-05 | 216.41 | $226.64 | 128246 |
| 2025-12-04 | 215.71 | $225.83 | 177400 |
| 2025-12-03 | 215.79 | $225.28 | 135900 |
| 2025-12-02 | 215.52 | $220.32 | 136400 |
| 2025-12-01 | 216.20 | $218.32 | 162842 |
| 2025-11-28 | 216.88 | $222.85 | 87711 |
| 2025-11-26 | 217.04 | $223.33 | 302413 |
| 2025-11-25 | 217.23 | $224.72 | 154800 |
| 2025-11-24 | 217.31 | $218.43 | 142500 |
| 2025-11-21 | 217.88 | $215.67 | 203400 |
| 2025-11-20 | 218.76 | $208.40 | 175800 |
| 2025-11-19 | 219.93 | $209.70 | 187700 |
| 2025-11-18 | 220.90 | $202.55 | 131400 |
| 2025-11-17 | 222.37 | $204.73 | 127048 |
| 2025-11-14 | 223.83 | $209.86 | 188800 |
| 2025-11-13 | 224.78 | $210.65 | 218800 |
| 2025-11-12 | 225.70 | $219.09 | 248711 |
| 2025-11-11 | 226.20 | $214.09 | 179100 |
| 2025-11-10 | 226.83 | $214.62 | 245144 |
| 2025-11-07 | 227.13 | $213.07 | 194042 |
| 2025-11-06 | 227.23 | $212.70 | 209400 |
| 2025-11-05 | 227.56 | $227.47 | 168142 |
| 2025-11-04 | 227.39 | $219.82 | 225200 |
| 2025-11-03 | 227.57 | $233.87 | 258302 |
| 2025-10-31 | 227.55 | $232.01 | 411700 |
| 2025-10-30 | 227.36 | $225.95 | 204800 |
| 2025-10-29 | 227.47 | $227.28 | 285800 |
| 2025-10-28 | 227.56 | $226.19 | 171800 |
| 2025-10-27 | 227.55 | $229.78 | 216100 |
| 2025-10-24 | 227.08 | $233.39 | 110017 |
| 2025-10-23 | 226.51 | $231.80 | 158200 |
| 2025-10-22 | 225.96 | $229.13 | 171500 |
| 2025-10-21 | 225.45 | $231.82 | 92037 |
| 2025-10-20 | 225.06 | $234.03 | 81546 |
| 2025-10-17 | 224.61 | $228.78 | 208700 |
| 2025-10-16 | 224.42 | $229.12 | 198937 |
| 2025-10-15 | 224.34 | $229.07 | 182018 |
| 2025-10-14 | 223.78 | $226.63 | 199523 |
| 2025-10-13 | 223.31 | $220.71 | 247000 |
| 2025-10-10 | 223.44 | $215.12 | 320800 |
| 2025-10-09 | 223.79 | $219.20 | 172300 |
| 2025-10-08 | 224.26 | $224.08 | 242600 |
| 2025-10-07 | 224.11 | $223.42 | 209100 |
| 2025-10-06 | 223.77 | $233.51 | 233500 |
| 2025-10-03 | 223.16 | $228.23 | 272300 |
| 2025-10-02 | 222.72 | $228.19 | 178343 |
| 2025-10-01 | 222.15 | $228.92 | 185900 |
| 2025-09-30 | 221.29 | $226.00 | 239216 |
| 2025-09-29 | 220.76 | $220.40 | 199349 |
| 2025-09-26 | 220.67 | $222.03 | 156002 |
| 2025-09-25 | 220.89 | $220.88 | 130018 |
| 2025-09-24 | 221.16 | $218.91 | 50600 |
| 2025-09-23 | 221.58 | $223.98 | 83000 |
| 2025-09-22 | 221.62 | $225.09 | 91431 |
| 2025-09-19 | 221.74 | $224.95 | 315900 |
| 2025-09-18 | 221.49 | $227.40 | 95300 |
| 2025-09-17 | 221.24 | $217.89 | 131718 |
| 2025-09-16 | 221.67 | $217.21 | 108414 |
| 2025-09-15 | 222.16 | $223.40 | 103327 |
| 2025-09-12 | 222.13 | $222.16 | 105914 |
| 2025-09-11 | 222.25 | $228.57 | 101228 |
| 2025-09-10 | 222.40 | $221.03 | 71800 |
| 2025-09-09 | 222.72 | $216.70 | 81900 |
| 2025-09-08 | 222.79 | $221.24 | 96400 |
| 2025-09-05 | 222.43 | $219.39 | 76800 |
| 2025-09-04 | 222.24 | $216.85 | 94100 |
| 2025-09-03 | 222.44 | $211.78 | 102616 |
| 2025-09-02 | 223.05 | $215.25 | 95200 |
| 2025-08-29 | 223.03 | $218.77 | 104200 |
| 2025-08-28 | 222.59 | $226.34 | 119800 |
| 2025-08-27 | 221.90 | $226.20 | 84100 |
| 2025-08-26 | 221.28 | $227.31 | 101447 |
| 2025-08-25 | 220.65 | $224.95 | 97204 |
| 2025-08-22 | 219.98 | $227.49 | 158500 |
| 2025-08-21 | 219.01 | $219.82 | 164945 |
| 2025-08-20 | 218.32 | $222.48 | 138625 |
| 2025-08-19 | 217.52 | $226.55 | 87202 |
| 2025-08-18 | 216.27 | $226.89 | 91453 |
| 2025-08-15 | 215.05 | $222.87 | 122348 |
| 2025-08-14 | 214.13 | $224.54 | 97321 |
| 2025-08-13 | 213.19 | $231.56 | 115900 |
| 2025-08-12 | 211.81 | $227.45 | 158000 |
| 2025-08-11 | 210.52 | $218.09 | 154549 |
| 2025-08-08 | 209.81 | $214.02 | 101200 |
| 2025-08-07 | 209.33 | $215.50 | 152400 |
| 2025-08-06 | 208.80 | $220.90 | 124155 |
| 2025-08-05 | 207.84 | $224.08 | 287830 |
| 2025-08-04 | 206.63 | $214.88 | 189311 |
| 2025-08-01 | 205.82 | $209.91 | 172631 |
| 2025-07-31 | 205.49 | $212.41 | 90200 |
| 2025-07-30 | 204.95 | $213.90 | 179300 |
| 2025-07-29 | 204.01 | $214.71 | 200744 |
| 2025-07-28 | 202.86 | $211.62 | 102332 |
| 2025-07-25 | 201.84 | $207.97 | 46910 |
| 2025-07-24 | 201.02 | $206.14 | 74700 |
| 2025-07-23 | 200.14 | $206.44 | 83341 |
| 2025-07-22 | 199.32 | $201.47 | 128813 |
| 2025-07-21 | 198.61 | $202.52 | 102800 |
| 2025-07-18 | 197.62 | $204.49 | 71500 |
| 2025-07-17 | 196.69 | $205.79 | 134044 |
| 2025-07-16 | 195.85 | $203.94 | 97140 |
| 2025-07-15 | 195.21 | $201.62 | 123800 |
| 2025-07-14 | 194.52 | $203.96 | 117839 |
| 2025-07-11 | 193.95 | $204.36 | 88423 |
| 2025-07-10 | 193.39 | $204.93 | 126300 |
| 2025-07-09 | 192.66 | $201.70 | 91509 |
| 2025-07-08 | 192.14 | $199.75 | 122800 |
| 2025-07-07 | 191.79 | $198.82 | 115904 |
| 2025-07-03 | 191.32 | $203.29 | 57300 |
| 2025-07-02 | 190.60 | $201.54 | 166000 |
| 2025-07-01 | 189.88 | $195.22 | 154935 |
| 2025-06-30 | 189.28 | $191.55 | 204148 |
| 2025-06-27 | 188.95 | $191.24 | 280601 |
| 2025-06-26 | 188.62 | $191.72 | 148800 |
| 2025-06-25 | 188.08 | $188.43 | 146700 |
| 2025-06-24 | 187.77 | $189.99 | 92648 |
| 2025-06-23 | 187.05 | $187.25 | 119939 |
| 2025-06-20 | 186.62 | $182.75 | 236104 |
| 2025-06-18 | 186.50 | $185.86 | 134146 |
| 2025-06-17 | 186.47 | $189.02 | 93302 |
| 2025-06-16 | 186.27 | $191.12 | 112100 |
| 2025-06-13 | 185.95 | $187.96 | 132313 |
| 2025-06-12 | 185.63 | $192.50 | 103526 |
| 2025-06-11 | 185.08 | $193.10 | 121215 |
| 2025-06-10 | 184.75 | $190.34 | 147800 |
| 2025-06-09 | 184.33 | $191.32 | 213971 |
| 2025-06-06 | 183.49 | $192.87 | 107117 |
| 2025-06-05 | 182.85 | $189.42 | 111948 |
| 2025-06-04 | 182.03 | $188.88 | 156223 |
| 2025-06-03 | 180.91 | $187.13 | 148811 |
| 2025-06-02 | 179.34 | $183.05 | 176700 |
| 2025-05-30 | 178.07 | $185.14 | 227845 |
| 2025-05-29 | 176.46 | $184.53 | 540900 |
| 2025-05-28 | 174.70 | $180.89 | 78938 |
| 2025-05-27 | 173.25 | $182.32 | 87629 |
| 2025-05-23 | 171.68 | $175.60 | 70300 |
| 2025-05-22 | 170.36 | $178.64 | 79200 |
| 2025-05-21 | 168.88 | $180.39 | 154400 |
| 2025-05-20 | 167.13 | $185.16 | 116536 |
| 2025-05-19 | 164.93 | $184.97 | 102511 |
| 2025-05-16 | 162.55 | $184.70 | 118516 |
| 2025-05-15 | 160.53 | $181.55 | 109200 |
| 2025-05-14 | 158.64 | $181.56 | 101407 |
| 2025-05-13 | 156.92 | $186.50 | 144804 |
| 2025-05-12 | 154.92 | $181.99 | 144049 |
| 2025-05-09 | 153.17 | $174.41 | 144322 |
| 2025-05-08 | 151.75 | $180.26 | 180335 |
| 2025-05-07 | 150.48 | $173.00 | 259646 |
| 2025-05-06 | 148.70 | $166.45 | 173142 |
| 2025-05-05 | 147.47 | $155.77 | 165444 |
| 2025-05-02 | 146.82 | $157.66 | 103500 |
| 2025-05-01 | 146.39 | $152.87 | 125900 |
| 2025-04-30 | 146.99 | $149.40 | 163500 |
| 2025-04-29 | 147.51 | $151.86 | 79136 |
| 2025-04-28 | 148.01 | $150.94 | 102500 |
| 2025-04-25 | 148.62 | $149.15 | 106621 |
| 2025-04-24 | 149.89 | $149.10 | 438435 |
| 2025-04-23 | 151.15 | $145.38 | 196200 |
| 2025-04-22 | 152.86 | $141.15 | 93340 |
| 2025-04-21 | 154.80 | $137.38 | 104806 |
| 2025-04-17 | 156.54 | $144.28 | 136000 |
| 2025-04-16 | 158.02 | $143.63 | 125141 |
| 2025-04-15 | 159.63 | $147.22 | 110006 |
| 2025-04-14 | 160.87 | $146.47 | 107700 |
| 2025-04-11 | 162.45 | $147.11 | 87637 |
| 2025-04-10 | 163.88 | $145.82 | 120946 |
| 2025-04-09 | 165.06 | $155.00 | 217501 |
| 2025-04-08 | 165.83 | $137.27 | 158300 |
| 2025-04-07 | 167.47 | $141.92 | 170800 |
| 2025-04-04 | 168.84 | $142.79 | 211136 |
| 2025-04-03 | 170.53 | $148.98 | 187700 |
| 2025-04-02 | 171.86 | $164.92 | 118500 |
| 2025-04-01 | 172.49 | $159.87 | 118918 |
| 2025-03-31 | 173.23 | $161.79 | 444824 |
| 2025-03-28 | 174.04 | $163.24 | 119100 |
| 2025-03-27 | 174.99 | $174.49 | 122400 |
| 2025-03-26 | 175.56 | $174.37 | 78500 |
| 2025-03-25 | 176.61 | $179.48 | 113900 |
| 2025-03-24 | 177.62 | $179.88 | 76312 |
| 2025-03-21 | 178.55 | $172.26 | 237435 |
| 2025-03-20 | 179.95 | $173.97 | 72100 |
| 2025-03-19 | 181.60 | $175.76 | 80436 |
| 2025-03-18 | 183.18 | $172.03 | 222300 |
| 2025-03-17 | 184.35 | $178.04 | 122043 |
| 2025-03-14 | 185.10 | $175.66 | 108506 |
| 2025-03-13 | 185.84 | $169.38 | 169900 |
| 2025-03-12 | 186.74 | $170.47 | 158719 |
| 2025-03-11 | 187.79 | $170.15 | 138500 |
| 2025-03-10 | 188.89 | $169.23 | 106200 |
| 2025-03-07 | 189.83 | $176.72 | 113043 |
| 2025-03-06 | 190.50 | $175.49 | 93632 |
| 2025-03-05 | 191.13 | $177.44 | 98513 |
| 2025-03-04 | 191.49 | $174.75 | 136700 |
| 2025-03-03 | 191.93 | $178.07 | 151540 |
| 2025-02-28 | 192.31 | $182.08 | 245900 |
| 2025-02-27 | 192.54 | $186.00 | 142100 |
| 2025-02-26 | 192.39 | $195.24 | 140700 |
| 2025-02-25 | 191.71 | $199.78 | 130614 |
| 2025-02-24 | 190.61 | $198.49 | 106834 |
| 2025-02-21 | 189.65 | $200.29 | 163903 |
| 2025-02-20 | 188.56 | $206.88 | 143300 |
| 2025-02-19 | 187.12 | $207.46 | 293700 |
| 2025-02-18 | 185.57 | $195.40 | 138200 |
| 2025-02-14 | 184.47 | $192.96 | 67805 |
| 2025-02-13 | 183.38 | $190.43 | 103639 |
| 2025-02-12 | 182.27 | $187.49 | 170800 |
| 2025-02-11 | 181.23 | $191.40 | 106917 |
| 2025-02-10 | 179.84 | $192.10 | 76700 |
| 2025-02-07 | 178.30 | $188.13 | 79800 |
| 2025-02-06 | 177.12 | $190.04 | 155105 |
| 2025-02-05 | 176.05 | $188.09 | 63403 |
| 2025-02-04 | 175.13 | $184.77 | 84936 |
| 2025-02-03 | 174.44 | $183.50 | 87506 |
| 2025-01-31 | 173.72 | $185.70 | 127100 |
| 2025-01-30 | 173.06 | $186.74 | 85828 |
| 2025-01-29 | 172.34 | $182.90 | 153900 |
| 2025-01-28 | 171.87 | $181.64 | 94000 |
| 2025-01-27 | 171.59 | $177.83 | 165100 |
| 2025-01-24 | 171.44 | $179.34 | 83000 |
| 2025-01-23 | 171.02 | $178.45 | 89235 |
| 2025-01-22 | 170.75 | $178.04 | 86332 |
| 2025-01-21 | 170.62 | $176.35 | 56700 |
| 2025-01-17 | 170.60 | $173.40 | 61400 |
| 2025-01-16 | 171.29 | $171.23 | 82600 |
| 2025-01-15 | 172.28 | $168.35 | 95600 |
| 2025-01-14 | 173.33 | $166.69 | 91100 |
| 2025-01-13 | 174.54 | $163.53 | 93500 |
| 2025-01-10 | 175.88 | $161.21 | 135400 |
| 2025-01-08 | 177.27 | $164.68 | 113807 |
| 2025-01-07 | 178.75 | $168.50 | 103300 |
| 2025-01-06 | 179.98 | $169.84 | 66618 |
| 2025-01-03 | 181.24 | $170.90 | 67100 |
| 2025-01-02 | 182.42 | $169.17 | 53013 |
| 2024-12-31 | 183.54 | $172.45 | 56628 |
| 2024-12-30 | 184.62 | $172.30 | 51900 |
| 2024-12-27 | 185.46 | $173.54 | 72800 |
| 2024-12-26 | 186.18 | $176.09 | 50115 |
| 2024-12-24 | 186.76 | $174.73 | 30704 |
| 2024-12-23 | 187.48 | $170.87 | 95422 |
| 2024-12-20 | 188.14 | $173.22 | 303800 |
| 2024-12-19 | 188.49 | $175.40 | 108633 |
| 2024-12-18 | 188.44 | $175.86 | 196000 |
| 2024-12-17 | 188.32 | $187.20 | 103704 |
| 2024-12-16 | 187.46 | $191.14 | 94600 |
| 2024-12-13 | 186.19 | $189.31 | 93700 |
| 2024-12-12 | 184.91 | $190.76 | 86800 |
| 2024-12-11 | 183.50 | $190.47 | 111700 |
| 2024-12-10 | 182.14 | $188.97 | 115600 |
| 2024-12-09 | 180.99 | $194.29 | 134302 |
| 2024-12-06 | 179.46 | $193.00 | 405111 |
| 2024-12-05 | 177.98 | $195.16 | 229200 |
| 2024-12-04 | 176.52 | $194.50 | 118018 |
| 2024-12-03 | 174.23 | $191.63 | 181600 |
| 2024-12-02 | 171.98 | $193.94 | 160600 |
| 2024-11-29 | 169.65 | $189.10 | 80200 |
| 2024-11-27 | 167.48 | $188.02 | 106433 |
| 2024-11-26 | 165.47 | $187.65 | 118521 |
| 2024-11-25 | 163.56 | $189.03 | 149200 |
| 2024-11-22 | 161.57 | $184.22 | 178300 |
| 2024-11-21 | 159.80 | $180.13 | 91142 |
| 2024-11-20 | 158.26 | $174.34 | 186200 |
| 2024-11-19 | 156.98 | $173.50 | 166928 |
| 2024-11-18 | 155.78 | $170.01 | 116305 |
| 2024-11-15 | 154.90 | $165.78 | 167500 |
| 2024-11-14 | 154.43 | $163.64 | 92300 |
| 2024-11-13 | 154.16 | $162.67 | 58027 |
| 2024-11-12 | 153.87 | $163.24 | 91248 |
| 2024-11-11 | 153.38 | $166.00 | 103229 |
| 2024-11-08 | 153.14 | $163.56 | 128600 |
| 2024-11-07 | 153.05 | $163.54 | 116004 |
| 2024-11-06 | 152.77 | $165.85 | 258300 |
| 2024-11-05 | 152.56 | $148.75 | 208137 |
| 2024-11-04 | 153.15 | $146.64 | 210729 |
| 2024-11-01 | 153.88 | $147.32 | 92641 |
| 2024-10-31 | 154.40 | $145.61 | 82344 |
| 2024-10-30 | 154.92 | $147.99 | 105800 |
| 2024-10-29 | 155.47 | $149.29 | 82100 |
| 2024-10-28 | 155.93 | $149.37 | 56400 |
| 2024-10-25 | 156.57 | $148.86 | 31613 |
| 2024-10-24 | 157.22 | $149.29 | 59500 |
| 2024-10-23 | 157.79 | $148.75 | 56800 |
| 2024-10-22 | 158.26 | $149.36 | 75604 |
| 2024-10-21 | 158.77 | $152.47 | 62000 |
| 2024-10-18 | 159.08 | $156.38 | 57728 |
| 2024-10-17 | 159.23 | $158.17 | 53300 |
| 2024-10-16 | 159.43 | $157.03 | 147200 |
| 2024-10-15 | 159.42 | $153.42 | 198693 |
| 2024-10-14 | 159.61 | $161.20 | 56225 |
| 2024-10-11 | 159.28 | $161.67 | 55609 |
| 2024-10-10 | 158.88 | $158.00 | 68148 |
| 2024-10-09 | 158.41 | $161.72 | 56348 |
| 2024-10-08 | 157.65 | $160.47 | 63800 |
| 2024-10-07 | 156.91 | $161.14 | 70514 |
| 2024-10-04 | 156.13 | $157.85 | 47800 |
| 2024-10-03 | 155.51 | $155.98 | 57135 |
| 2024-10-02 | 155.11 | $158.97 | 75541 |
| 2024-10-01 | 154.56 | $158.45 | 67300 |
| 2024-09-30 | 154.20 | $162.18 | 64000 |
| 2024-09-27 | 154.13 | $161.80 | 73415 |
| 2024-09-26 | 153.99 | $160.83 | 71634 |
| 2024-09-25 | 153.84 | $158.07 | 57600 |
| 2024-09-24 | 153.83 | $159.64 | 41100 |
| 2024-09-23 | 153.84 | $158.57 | 65700 |
| 2024-09-20 | 153.93 | $159.34 | 337100 |
| 2024-09-19 | 153.70 | $162.36 | 77000 |
| 2024-09-18 | 153.40 | $156.77 | 85100 |
| 2024-09-17 | 153.19 | $157.17 | 108800 |
| 2024-09-16 | 153.05 | $154.57 | 63509 |
| 2024-09-13 | 152.96 | $153.68 | 70244 |
| 2024-09-12 | 152.95 | $148.62 | 42607 |
| 2024-09-11 | 153.06 | $146.62 | 73110 |
| 2024-09-10 | 153.31 | $145.64 | 72100 |
| 2024-09-09 | 153.35 | $145.53 | 119913 |
| 2024-09-06 | 153.55 | $145.47 | 83400 |
| 2024-09-05 | 153.83 | $147.92 | 70500 |
| 2024-09-04 | 153.82 | $147.98 | 102014 |
| 2024-09-03 | 154.04 | $151.25 | 74200 |
| 2024-08-30 | 153.78 | $160.83 | 64900 |
| 2024-08-29 | 153.41 | $158.92 | 58348 |
| 2024-08-28 | 153.60 | $157.85 | 54900 |
| 2024-08-27 | 154.25 | $157.79 | 53422 |
| 2024-08-26 | 154.81 | $160.01 | 56500 |
| 2024-08-23 | 155.33 | $160.34 | 80900 |
| 2024-08-22 | 155.89 | $154.67 | 52912 |
| 2024-08-21 | 156.52 | $156.28 | 41042 |
| 2024-08-20 | 156.89 | $152.58 | 48000 |
| 2024-08-19 | 157.80 | $154.49 | 70817 |
| 2024-08-16 | 158.34 | $152.80 | 67500 |
| 2024-08-15 | 158.80 | $153.37 | 63100 |
| 2024-08-14 | 159.23 | $150.94 | 56600 |
| 2024-08-13 | 160.05 | $151.46 | 73466 |
| 2024-08-12 | 160.98 | $146.50 | 60936 |
| 2024-08-09 | 161.63 | $149.48 | 91004 |
| 2024-08-08 | 161.90 | $151.18 | 104500 |
| 2024-08-07 | 162.00 | $147.67 | 170800 |
| 2024-08-06 | 161.95 | $152.39 | 156447 |
| 2024-08-05 | 161.49 | $146.02 | 213200 |
| 2024-08-02 | 161.43 | $153.37 | 118800 |
| 2024-08-01 | 160.93 | $162.74 | 91100 |
| 2024-07-31 | 160.04 | $170.94 | 111419 |
| 2024-07-30 | 158.67 | $168.94 | 61100 |
| 2024-07-29 | 157.30 | $170.53 | 80325 |
| 2024-07-26 | 156.06 | $171.51 | 56908 |
| 2024-07-25 | 154.70 | $167.18 | 96626 |
| 2024-07-24 | 153.50 | $163.72 | 137300 |
| 2024-07-23 | 152.51 | $170.84 | 82300 |
| 2024-07-22 | 151.28 | $165.12 | 87300 |
| 2024-07-19 | 150.27 | $162.09 | 83327 |
| 2024-07-18 | 149.51 | $161.99 | 155500 |
| 2024-07-17 | 148.86 | $167.26 | 104044 |
| 2024-07-16 | 147.87 | $170.04 | 141400 |
| 2024-07-15 | 146.61 | $159.51 | 97635 |
| 2024-07-12 | 146.08 | $154.90 | 67040 |
| 2024-07-11 | 145.79 | $153.17 | 78025 |
| 2024-07-10 | 145.41 | $146.70 | 40520 |
| 2024-07-09 | 145.44 | $143.26 | 42000 |
| 2024-07-08 | 145.71 | $144.85 | 41300 |
| 2024-07-05 | 146.04 | $143.40 | 44127 |
| 2024-07-03 | 146.46 | $144.76 | 29300 |
| 2024-07-02 | 146.66 | $143.53 | 52500 |
| 2024-07-01 | 147.01 | $141.73 | 109721 |
| 2024-06-28 | 147.58 | $145.57 | 369816 |
| 2024-06-27 | 147.68 | $144.35 | 61800 |
| 2024-06-26 | 147.71 | $143.25 | 78900 |
| 2024-06-25 | 147.89 | $143.92 | 87269 |
| 2024-06-24 | 148.09 | $146.28 | 82942 |
| 2024-06-21 | 148.10 | $144.87 | 294800 |
| 2024-06-20 | 148.33 | $146.91 | 66313 |
| 2024-06-18 | 148.46 | $148.85 | 70049 |
| 2024-06-17 | 148.56 | $147.60 | 81014 |
| 2024-06-14 | 148.69 | $144.72 | 77532 |
| 2024-06-13 | 148.93 | $149.04 | 84100 |
| 2024-06-12 | 149.16 | $149.02 | 121000 |
| 2024-06-11 | 149.15 | $145.68 | 110406 |
| 2024-06-10 | 149.26 | $147.16 | 143333 |
| 2024-06-07 | 149.51 | $148.73 | 67100 |
| 2024-06-06 | 149.51 | $151.40 | 109345 |
| 2024-06-05 | 149.30 | $151.85 | 82421 |
| 2024-06-04 | 148.97 | $148.65 | 74800 |
| 2024-06-03 | 149.22 | $150.57 | 124604 |
| 2024-05-31 | 149.29 | $153.26 | 191812 |
| 2024-05-30 | 149.25 | $147.57 | 145000 |
| 2024-05-29 | 149.33 | $144.83 | 99100 |
| 2024-05-28 | 149.59 | $146.83 | 73543 |
| 2024-05-24 | 149.85 | $147.95 | 63911 |
| 2024-05-23 | 149.98 | $146.59 | 81226 |
| 2024-05-22 | 150.12 | $149.32 | 185632 |
| 2024-05-21 | 150.20 | $149.66 | 79900 |
| 2024-05-20 | 150.29 | $150.75 | 86936 |
| 2024-05-17 | 150.18 | $150.26 | 67723 |
| 2024-05-16 | 150.12 | $149.51 | 116108 |
| 2024-05-15 | 150.11 | $153.60 | 118041 |
| 2024-05-14 | 150.03 | $148.74 | 71311 |
| 2024-05-13 | 150.34 | $147.98 | 93400 |
| 2024-05-10 | 150.81 | $152.06 | 119900 |
| 2024-05-09 | 151.08 | $148.74 | 93700 |
| 2024-05-08 | 151.64 | $147.28 | 121209 |
| 2024-05-07 | 152.29 | $145.33 | 278300 |
| 2024-05-06 | 153.30 | $153.48 | 94329 |
| 2024-05-03 | 153.94 | $152.00 | 56500 |
| 2024-05-02 | 154.82 | $152.50 | 86600 |
| 2024-05-01 | 155.60 | $149.12 | 70031 |
| 2024-04-30 | 156.46 | $150.13 | 95900 |
| 2024-04-29 | 157.12 | $151.90 | 126146 |
| 2024-04-26 | 157.78 | $150.64 | 117400 |
| 2024-04-25 | 158.68 | $149.38 | 87800 |
| 2024-04-24 | 159.57 | $151.03 | 118201 |
| 2024-04-23 | 160.04 | $151.31 | 135024 |
| 2024-04-22 | 160.47 | $148.63 | 163312 |
| 2024-04-19 | 161.15 | $149.02 | 108923 |
| 2024-04-18 | 161.94 | $149.26 | 90442 |
| 2024-04-17 | 162.46 | $152.03 | 111900 |
| 2024-04-16 | 162.65 | $155.05 | 97700 |
| 2024-04-15 | 162.63 | $157.40 | 59001 |
| 2024-04-12 | 162.56 | $157.43 | 64218 |
| 2024-04-11 | 162.44 | $159.97 | 104700 |
| 2024-04-10 | 162.30 | $160.26 | 84948 |
| 2024-04-09 | 162.18 | $165.52 | 82533 |
| 2024-04-08 | 161.71 | $166.27 | 63900 |
| 2024-04-05 | 161.47 | $169.63 | 100700 |
| 2024-04-04 | 160.73 | $168.00 | 163300 |
| 2024-04-03 | 159.96 | $166.28 | 84900 |
| 2024-04-02 | 159.18 | $163.37 | 207542 |
| 2024-04-01 | 158.67 | $165.04 | 67900 |
| 2024-03-28 | 158.19 | $168.77 | 125600 |
| 2024-03-27 | 157.54 | $167.05 | 101114 |
| 2024-03-26 | 157.15 | $160.47 | 57800 |
| 2024-03-25 | 156.93 | $159.97 | 72700 |
| 2024-03-22 | 156.87 | $162.14 | 64619 |
| 2024-03-21 | 156.70 | $164.84 | 82949 |
| 2024-03-20 | 156.31 | $159.77 | 60700 |
| 2024-03-19 | 156.10 | $155.71 | 54500 |
| 2024-03-18 | 155.87 | $154.71 | 76800 |
| 2024-03-15 | 156.41 | $156.05 | 189300 |
| 2024-03-14 | 156.85 | $154.90 | 140749 |
| 2024-03-13 | 157.03 | $157.31 | 86836 |
| 2024-03-12 | 156.95 | $157.83 | 65200 |
| 2024-03-11 | 157.20 | $156.16 | 82540 |
| 2024-03-08 | 157.35 | $161.39 | 162700 |
| 2024-03-07 | 157.13 | $154.78 | 81712 |
| 2024-03-06 | 157.09 | $152.62 | 126429 |
| 2024-03-05 | 157.26 | $150.67 | 93900 |
| 2024-03-04 | 157.49 | $153.16 | 81004 |
| 2024-03-01 | 157.71 | $155.52 | 91600 |
| 2024-02-29 | 157.72 | $155.82 | 96046 |
| 2024-02-28 | 157.40 | $159.14 | 85600 |
| 2024-02-27 | 157.21 | $156.20 | 69646 |
| 2024-02-26 | 157.21 | $158.77 | 60900 |
| 2024-02-23 | 157.17 | $158.60 | 91240 |
| 2024-02-22 | 157.19 | $157.05 | 115435 |
| 2024-02-21 | 157.10 | $155.65 | 131200 |
| 2024-02-20 | 157.03 | $151.04 | 360800 |
| 2024-02-16 | 157.16 | $165.51 | 130410 |
| 2024-02-15 | 156.38 | $164.91 | 119300 |
| 2024-02-14 | 155.66 | $158.55 | 77542 |
| 2024-02-13 | 154.90 | $155.62 | 111331 |
| 2024-02-12 | 154.30 | $162.85 | 94919 |
| 2024-02-09 | 153.36 | $159.07 | 55028 |
| 2024-02-08 | 152.63 | $157.14 | 58300 |
| 2024-02-07 | 151.95 | $153.93 | 100046 |
| 2024-02-06 | 151.40 | $156.08 | 61825 |
| 2024-02-05 | 150.83 | $155.13 | 56600 |
| 2024-02-02 | 150.31 | $157.63 | 125743 |
| 2024-02-01 | 149.89 | $155.67 | 68500 |
| 2024-01-31 | 149.62 | $149.38 | 68221 |
| 2024-01-30 | 149.94 | $155.34 | 61200 |
| 2024-01-29 | 150.01 | $156.32 | 86600 |
| 2024-01-26 | 150.14 | $157.99 | 63143 |
| 2024-01-25 | 150.24 | $158.85 | 79105 |
| 2024-01-24 | 150.24 | $155.31 | 88732 |
| 2024-01-23 | 150.24 | $154.34 | 86600 |
| 2024-01-22 | 150.21 | $153.60 | 102121 |
| 2024-01-19 | 150.14 | $149.85 | 104204 |
| 2024-01-18 | 150.25 | $150.53 | 153813 |
| 2024-01-17 | 150.28 | $143.37 | 68800 |
| 2024-01-16 | 150.63 | $143.62 | 71823 |
| 2024-01-12 | 150.79 | $144.00 | 58500 |
| 2024-01-11 | 150.61 | $144.61 | 72900 |
| 2024-01-10 | 150.17 | $143.37 | 66841 |
| 2024-01-09 | 149.88 | $143.06 | 82800 |
| 2024-01-08 | 149.49 | $144.72 | 98905 |
| 2024-01-05 | 148.99 | $144.71 | 101805 |
| 2024-01-04 | 148.28 | $149.23 | 69415 |
| 2024-01-03 | 147.42 | $150.15 | 88507 |
| 2024-01-02 | 146.57 | $155.77 | 135205 |
| 2023-12-29 | 145.36 | $156.74 | 59100 |
| 2023-12-28 | 143.95 | $158.91 | 68325 |
| 2023-12-27 | 142.43 | $160.12 | 60317 |
| 2023-12-26 | 140.81 | $158.87 | 54314 |
| 2023-12-22 | 139.30 | $155.30 | 41500 |
| 2023-12-21 | 137.96 | $153.73 | 88800 |
| 2023-12-20 | 136.70 | $152.09 | 111000 |
| 2023-12-19 | 135.47 | $152.12 | 122213 |
| 2023-12-18 | 134.18 | $151.01 | 148500 |
| 2023-12-15 | 132.90 | $150.50 | 536300 |
| 2023-12-14 | 131.58 | $146.69 | 138448 |
| 2023-12-13 | 130.58 | $140.49 | 129900 |
| 2023-12-12 | 130.02 | $135.91 | 72100 |
| 2023-12-11 | 129.41 | $137.50 | 107400 |
| 2023-12-08 | 128.54 | $135.16 | 82513 |
| 2023-12-07 | 127.79 | $134.77 | 151214 |
| 2023-12-06 | 126.91 | $130.55 | 73500 |
| 2023-12-05 | 126.29 | $132.00 | 93500 |
| 2023-12-04 | 125.71 | $133.16 | 78938 |
| 2023-12-01 | 124.98 | $131.59 | 93000 |
| 2023-11-30 | 124.21 | $128.43 | 95107 |
| 2023-11-29 | 123.62 | $128.51 | 89039 |
| 2023-11-28 | 122.74 | $127.75 | 89400 |
| 2023-11-27 | 122.11 | $128.75 | 54500 |
| 2023-11-24 | 121.39 | $128.45 | 24000 |
| 2023-11-22 | 120.82 | $128.55 | 82611 |
| 2023-11-21 | 120.22 | $127.49 | 94300 |
| 2023-11-20 | 119.75 | $126.38 | 71800 |
| 2023-11-17 | 119.28 | $125.30 | 67400 |
| 2023-11-16 | 118.84 | $124.08 | 76040 |
| 2023-11-15 | 118.56 | $126.79 | 83139 |
| 2023-11-14 | 118.28 | $129.28 | 83900 |
| 2023-11-13 | 118.14 | $123.73 | 67802 |
| 2023-11-10 | 118.21 | $120.15 | 79000 |
| 2023-11-09 | 118.33 | $120.09 | 101600 |
| 2023-11-08 | 118.55 | $117.20 | 44002 |
| 2023-11-07 | 118.91 | $118.11 | 52700 |
| 2023-11-06 | 119.16 | $120.36 | 62300 |
| 2023-11-03 | 119.33 | $118.66 | 72200 |
| 2023-11-02 | 119.52 | $116.11 | 77600 |
| 2023-11-01 | 119.79 | $116.60 | 123200 |
| 2023-10-31 | 120.04 | $111.06 | 145410 |
| 2023-10-30 | 120.45 | $115.04 | 70513 |
| 2023-10-27 | 120.79 | $114.40 | 70601 |
| 2023-10-26 | 121.13 | $116.94 | 80900 |
| 2023-10-25 | 121.46 | $116.67 | 75713 |
| 2023-10-24 | 121.79 | $117.95 | 50300 |
| 2023-10-23 | 121.90 | $117.03 | 79200 |
| 2023-10-20 | 122.08 | $116.55 | 118505 |
| 2023-10-19 | 122.29 | $118.54 | 117400 |
| 2023-10-18 | 122.45 | $121.09 | 84835 |
| 2023-10-17 | 122.45 | $126.43 | 94100 |
| 2023-10-16 | 122.42 | $125.16 | 77428 |
| 2023-10-13 | 122.38 | $122.61 | 71931 |
| 2023-10-12 | 122.56 | $124.50 | 50522 |
| 2023-10-11 | 122.66 | $124.36 | 38400 |
| 2023-10-10 | 122.64 | $123.12 | 38306 |
| 2023-10-09 | 122.76 | $123.73 | 35300 |
| 2023-10-06 | 122.89 | $122.44 | 58716 |
| 2023-10-05 | 123.00 | $121.58 | 68000 |
| 2023-10-04 | 123.17 | $121.57 | 49637 |
| 2023-10-03 | 123.52 | $119.29 | 52641 |
| 2023-10-02 | 124.01 | $121.86 | 84300 |
| 2023-09-29 | 124.80 | $121.19 | 79928 |
| 2023-09-28 | 125.56 | $123.46 | 111907 |
| 2023-09-27 | 126.21 | $123.30 | 63200 |
| 2023-09-26 | 126.75 | $120.23 | 96734 |
| 2023-09-25 | 127.39 | $120.66 | 52100 |
| 2023-09-22 | 127.94 | $120.62 | 64928 |
| 2023-09-21 | 128.41 | $121.87 | 55931 |
| 2023-09-20 | 128.79 | $121.05 | 80384 |
| 2023-09-19 | 129.12 | $125.83 | 67000 |
| 2023-09-18 | 129.18 | $124.40 | 61803 |
| 2023-09-15 | 129.26 | $126.15 | 275244 |
| 2023-09-14 | 129.37 | $126.55 | 78300 |
| 2023-09-13 | 129.57 | $123.90 | 72800 |
| 2023-09-12 | 129.92 | $125.51 | 47100 |
| 2023-09-11 | 130.23 | $126.39 | 84412 |
| 2023-09-08 | 130.62 | $124.51 | 59438 |
| 2023-09-07 | 131.09 | $124.99 | 91846 |
| 2023-09-06 | 131.43 | $128.67 | 76524 |
| 2023-09-05 | 131.30 | $129.13 | 90742 |
| 2023-09-01 | 131.74 | $137.59 | 53500 |
| 2023-08-31 | 131.70 | $136.39 | 61400 |
| 2023-08-30 | 131.79 | $136.36 | 46700 |
| 2023-08-29 | 131.92 | $134.16 | 49200 |
| 2023-08-28 | 132.23 | $133.01 | 39026 |
| 2023-08-25 | 132.52 | $131.70 | 45300 |
| 2023-08-24 | 132.76 | $130.08 | 78100 |
| 2023-08-23 | 133.07 | $129.42 | 56000 |
| 2023-08-22 | 133.42 | $127.59 | 56000 |
| 2023-08-21 | 133.92 | $127.10 | 70000 |
| 2023-08-18 | 134.42 | $126.06 | 105749 |
| 2023-08-17 | 134.97 | $128.25 | 53400 |
| 2023-08-16 | 135.65 | $130.55 | 50900 |
| 2023-08-15 | 136.24 | $130.92 | 42903 |
| 2023-08-14 | 136.86 | $131.73 | 78319 |
| 2023-08-11 | 137.32 | $134.13 | 112427 |
| 2023-08-10 | 137.56 | $133.98 | 109500 |
| 2023-08-09 | 137.81 | $131.80 | 120202 |
| 2023-08-08 | 138.09 | $126.01 | 189800 |
| 2023-08-07 | 138.54 | $137.97 | 97905 |
| 2023-08-04 | 138.37 | $136.85 | 72500 |
| 2023-08-03 | 138.15 | $138.05 | 39028 |
| 2023-08-02 | 137.89 | $138.97 | 50900 |
| 2023-08-01 | 137.62 | $140.36 | 60500 |
| 2023-07-31 | 137.31 | $138.78 | 45634 |
| 2023-07-28 | 137.05 | $136.53 | 40500 |
| 2023-07-27 | 136.90 | $136.36 | 77000 |
| 2023-07-26 | 136.56 | $136.36 | 72600 |
| 2023-07-25 | 136.13 | $137.56 | 60234 |
| 2023-07-24 | 135.65 | $137.10 | 86517 |
| 2023-07-21 | 135.08 | $137.15 | 68000 |
| 2023-07-20 | 134.56 | $141.75 | 91924 |
| 2023-07-19 | 133.80 | $142.36 | 110042 |
| 2023-07-18 | 132.99 | $143.35 | 76000 |
| 2023-07-17 | 132.24 | $140.96 | 140325 |
| 2023-07-14 | 131.52 | $139.02 | 76800 |
| 2023-07-13 | 130.86 | $138.99 | 94700 |
| 2023-07-12 | 130.13 | $137.38 | 118600 |
| 2023-07-11 | 129.25 | $134.99 | 65841 |
| 2023-07-10 | 128.45 | $134.55 | 88000 |
| 2023-07-07 | 127.69 | $132.52 | 105500 |
| 2023-07-06 | 126.97 | $132.79 | 93400 |
| 2023-07-05 | 125.96 | $133.62 | 117000 |
| 2023-07-03 | 124.63 | $134.11 | 56200 |
| 2023-06-30 | 123.36 | $133.53 | 157549 |
| 2023-06-29 | 121.78 | $133.56 | 146600 |
| 2023-06-28 | 120.16 | $129.54 | 130040 |
| 2023-06-27 | 118.85 | $127.71 | 76605 |
| 2023-06-26 | 117.71 | $127.95 | 117900 |
| 2023-06-23 | 116.45 | $125.81 | 316531 |
| 2023-06-22 | 115.15 | $126.65 | 168319 |
| 2023-06-21 | 113.84 | $126.62 | 148800 |
| 2023-06-20 | 112.50 | $126.18 | 257908 |
| 2023-06-16 | 111.18 | $128.29 | 509609 |
| 2023-06-15 | 109.73 | $126.62 | 176013 |
| 2023-06-14 | 108.28 | $125.72 | 227640 |
| 2023-06-13 | 106.69 | $124.54 | 196200 |
| 2023-06-12 | 105.20 | $119.77 | 126000 |
| 2023-06-09 | 103.92 | $118.93 | 128007 |
| 2023-06-08 | 102.68 | $119.25 | 143136 |
| 2023-06-07 | 101.48 | $118.14 | 170700 |
| 2023-06-06 | 100.34 | $112.57 | 196100 |
| 2023-06-05 | 99.49 | $107.05 | 201915 |
| 2023-06-02 | 99.08 | $108.75 | 101000 |
| 2023-06-01 | 98.50 | $101.96 | 124113 |
| 2023-05-31 | 98.43 | $101.08 | 169631 |
| 2023-05-30 | 98.33 | $103.50 | 103900 |
| 2023-05-26 | 97.84 | $104.73 | 125728 |
| 2023-05-25 | 97.32 | $102.92 | 105908 |
| 2023-05-24 | 96.94 | $99.65 | 151000 |
| 2023-05-23 | 96.57 | $100.46 | 148800 |
| 2023-05-22 | 96.33 | $99.93 | 182527 |
| 2023-05-19 | 96.21 | $99.68 | 138704 |
| 2023-05-18 | 96.11 | $99.42 | 84619 |
| 2023-05-17 | 96.02 | $97.47 | 101205 |
| 2023-05-16 | 96.03 | $93.91 | 67900 |
| 2023-05-15 | 96.24 | $94.80 | 43300 |
| 2023-05-12 | 96.46 | $94.22 | 77741 |
| 2023-05-11 | 96.64 | $94.20 | 72240 |
| 2023-05-10 | 96.82 | $95.06 | 71800 |
| 2023-05-09 | 96.99 | $95.41 | 75608 |
| 2023-05-08 | 97.15 | $95.57 | 107500 |
| 2023-05-05 | 97.28 | $98.88 | 82732 |
| 2023-05-04 | 97.15 | $97.08 | 165800 |
| 2023-05-03 | 97.18 | $100.66 | 132617 |
| 2023-05-02 | 97.13 | $99.00 | 181010 |
| 2023-05-01 | 97.34 | $93.74 | 162300 |
| 2023-04-28 | 97.85 | $94.27 | 102930 |
| 2023-04-27 | 98.24 | $95.40 | 173400 |
| 2023-04-26 | 98.54 | $92.30 | 120300 |
| 2023-04-25 | 98.96 | $95.52 | 69300 |
| 2023-04-24 | 99.16 | $97.61 | 42200 |
| 2023-04-21 | 99.15 | $97.73 | 90142 |
| 2023-04-20 | 99.13 | $97.50 | 132500 |
| 2023-04-19 | 99.08 | $97.70 | 85700 |
| 2023-04-18 | 99.14 | $98.21 | 64347 |
| 2023-04-17 | 99.05 | $99.23 | 47800 |
| 2023-04-14 | 98.87 | $97.64 | 73200 |
| 2023-04-13 | 98.86 | $97.83 | 91734 |
| 2023-04-12 | 98.77 | $98.59 | 67412 |
| 2023-04-11 | 98.62 | $98.57 | 97743 |
| 2023-04-10 | 98.32 | $98.20 | 106503 |
| 2023-04-06 | 98.21 | $96.23 | 91600 |
| 2023-04-05 | 98.35 | $97.69 | 105048 |
| 2023-04-04 | 98.52 | $99.63 | 75700 |
| 2023-04-03 | 98.64 | $103.17 | 65342 |
| 2023-03-31 | 98.76 | $103.89 | 125400 |
| 2023-03-30 | 99.13 | $102.11 | 68100 |
| 2023-03-29 | 99.57 | $101.52 | 64700 |
| 2023-03-28 | 99.99 | $100.70 | 151900 |
| 2023-03-27 | 100.33 | $99.41 | 79802 |
| 2023-03-24 | 100.97 | $97.49 | 126009 |
| 2023-03-23 | 101.60 | $97.28 | 82918 |
| 2023-03-22 | 102.23 | $96.43 | 101900 |
| 2023-03-21 | 102.93 | $99.00 | 115200 |
| 2023-03-20 | 103.38 | $96.30 | 105100 |
| 2023-03-17 | 104.55 | $95.67 | 319926 |
| 2023-03-16 | 105.61 | $97.52 | 138946 |
| 2023-03-15 | 106.55 | $95.94 | 233000 |
| 2023-03-14 | 107.57 | $95.64 | 141200 |
| 2023-03-13 | 108.58 | $92.61 | 98029 |
| 2023-03-10 | 109.64 | $95.98 | 136600 |
| 2023-03-09 | 110.59 | $99.09 | 187912 |
| 2023-03-08 | 111.41 | $101.01 | 196115 |
| 2023-03-07 | 112.32 | $102.01 | 221300 |
| 2023-03-06 | 113.15 | $105.57 | 176413 |
| 2023-03-03 | 113.88 | $111.41 | 59200 |
| 2023-03-02 | 114.33 | $110.73 | 66837 |
| 2023-03-01 | 114.77 | $110.10 | 76200 |
| 2023-02-28 | 115.32 | $107.50 | 163806 |
| 2023-02-27 | 115.85 | $112.11 | 85139 |
| 2023-02-24 | 116.00 | $110.06 | 84800 |
| 2023-02-23 | 116.29 | $109.87 | 143100 |
| 2023-02-22 | 116.55 | $110.44 | 156000 |
| 2023-02-21 | 116.89 | $108.05 | 252629 |
| 2023-02-17 | 117.26 | $119.61 | 89100 |
| 2023-02-16 | 116.96 | $116.87 | 69831 |
| 2023-02-15 | 116.69 | $116.49 | 56000 |
| 2023-02-14 | 116.64 | $116.15 | 62100 |
| 2023-02-13 | 116.69 | $115.97 | 68000 |
| 2023-02-10 | 116.77 | $113.86 | 84500 |
| 2023-02-09 | 117.00 | $114.82 | 64400 |
| 2023-02-08 | 117.07 | $115.52 | 129237 |
| 2023-02-07 | 117.05 | $119.29 | 68147 |
| 2023-02-06 | 116.75 | $118.48 | 72100 |
| 2023-02-03 | 116.41 | $120.24 | 115300 |
| 2023-02-02 | 115.83 | $120.37 | 92708 |
| 2023-02-01 | 115.33 | $119.53 | 132200 |
| 2023-01-31 | 114.78 | $121.07 | 109141 |
| 2023-01-30 | 114.16 | $118.10 | 83235 |
| 2023-01-27 | 113.81 | $115.25 | 77500 |
| 2023-01-26 | 113.51 | $115.77 | 64500 |
| 2023-01-25 | 113.28 | $115.20 | 54149 |
| 2023-01-24 | 113.07 | $117.22 | 35600 |
| 2023-01-23 | 112.78 | $115.30 | 43700 |
| 2023-01-20 | 112.67 | $113.73 | 79423 |
| 2023-01-19 | 112.51 | $111.41 | 74321 |
| 2023-01-18 | 112.22 | $115.54 | 123400 |
| 2023-01-17 | 111.73 | $117.15 | 79202 |
| 2023-01-13 | 111.18 | $117.60 | 66100 |
| 2023-01-12 | 110.70 | $118.45 | 62100 |
| 2023-01-11 | 110.35 | $116.25 | 68219 |
| 2023-01-10 | 110.09 | $115.11 | 97230 |
| 2023-01-09 | 109.83 | $113.14 | 97221 |
| 2023-01-06 | 109.77 | $111.72 | 56500 |
| 2023-01-05 | 109.81 | $108.76 | 37300 |
| 2023-01-04 | 110.13 | $110.20 | 86000 |
| 2023-01-03 | 110.41 | $108.65 | 90302 |
| 2022-12-30 | 110.97 | $108.69 | 69540 |
| 2022-12-29 | 111.48 | $110.97 | 106500 |
| 2022-12-28 | 111.87 | $109.25 | 97700 |
| 2022-12-27 | 112.16 | $111.31 | 89235 |
| 2022-12-23 | 112.41 | $110.95 | 116700 |
| 2022-12-22 | 112.84 | $111.49 | 197900 |
| 2022-12-21 | 113.19 | $113.01 | 133024 |
| 2022-12-20 | 113.47 | $110.47 | 184946 |
| 2022-12-19 | 113.86 | $105.71 | 144427 |
| 2022-12-16 | 114.50 | $105.68 | 895729 |
| 2022-12-15 | 115.24 | $106.15 | 126800 |
| 2022-12-14 | 115.99 | $107.94 | 97100 |
| 2022-12-13 | 116.76 | $111.47 | 88600 |
| 2022-12-12 | 117.27 | $111.18 | 64338 |
| 2022-12-09 | 117.78 | $109.79 | 65800 |
| 2022-12-08 | 118.43 | $112.09 | 73328 |
| 2022-12-07 | 118.69 | $112.35 | 90000 |
| 2022-12-06 | 119.08 | $115.24 | 86900 |
| 2022-12-05 | 119.37 | $115.85 | 93300 |
| 2022-12-02 | 119.62 | $119.83 | 62400 |
| 2022-12-01 | 119.55 | $118.83 | 54629 |
| 2022-11-30 | 119.15 | $118.80 | 124516 |
| 2022-11-29 | 118.83 | $115.07 | 60634 |
| 2022-11-28 | 118.40 | $116.22 | 50317 |
| 2022-11-25 | 117.95 | $119.55 | 24148 |
| 2022-11-23 | 117.15 | $118.55 | 52400 |
| 2022-11-22 | 116.25 | $118.60 | 128000 |
| 2022-11-21 | 115.22 | $118.29 | 225300 |
| 2022-11-18 | 114.04 | $118.49 | 131200 |
| 2022-11-17 | 113.04 | $120.50 | 168600 |
| 2022-11-16 | 111.76 | $121.11 | 103848 |
| 2022-11-15 | 110.52 | $123.33 | 151500 |
| 2022-11-14 | 109.12 | $121.73 | 62423 |
| 2022-11-11 | 107.61 | $121.28 | 74628 |
| 2022-11-10 | 105.98 | $122.90 | 100000 |
| 2022-11-09 | 104.37 | $117.34 | 77000 |
| 2022-11-08 | 102.87 | $120.12 | 80243 |
| 2022-11-07 | 101.32 | $121.02 | 76600 |
| 2022-11-04 | 99.71 | $120.88 | 171800 |
| 2022-11-03 | 98.06 | $118.44 | 232929 |
| 2022-11-02 | 96.69 | $110.77 | 123500 |
| 2022-11-01 | 95.70 | $112.31 | 287414 |
| 2022-10-31 | 94.63 | $106.50 | 186700 |
| 2022-10-28 | 93.67 | $107.36 | 176500 |
| 2022-10-27 | 92.55 | $103.48 | 159200 |
| 2022-10-26 | 91.63 | $100.53 | 98044 |
| 2022-10-25 | 90.93 | $98.00 | 58423 |
| 2022-10-24 | 90.30 | $94.76 | 135900 |
| 2022-10-21 | 89.86 | $98.41 | 105800 |
| 2022-10-20 | 89.26 | $94.85 | 116000 |
| 2022-10-19 | 88.94 | $96.45 | 173919 |
| 2022-10-18 | 88.63 | $95.17 | 79408 |
| 2022-10-17 | 88.47 | $91.69 | 64200 |
| 2022-10-14 | 88.50 | $88.55 | 47500 |
| 2022-10-13 | 88.56 | $90.79 | 55000 |
| 2022-10-12 | 88.55 | $87.27 | 33200 |
| 2022-10-11 | 88.70 | $89.26 | 79004 |
| 2022-10-10 | 88.75 | $88.81 | 36412 |
| 2022-10-07 | 88.95 | $87.70 | 61200 |
| 2022-10-06 | 89.14 | $91.09 | 66112 |
| 2022-10-05 | 89.12 | $90.93 | 59211 |
| 2022-10-04 | 89.10 | $91.03 | 53400 |
| 2022-10-03 | 88.98 | $87.27 | 50326 |
| 2022-09-30 | 89.05 | $84.98 | 99231 |
| 2022-09-29 | 89.28 | $84.98 | 64500 |
| 2022-09-28 | 89.56 | $86.58 | 83900 |
| 2022-09-27 | 89.87 | $85.37 | 50700 |
| 2022-09-26 | 90.37 | $86.01 | 73838 |
| 2022-09-23 | 90.84 | $86.46 | 67628 |
| 2022-09-22 | 91.55 | $88.34 | 76814 |
| 2022-09-21 | 92.07 | $90.39 | 74509 |
| 2022-09-20 | 92.46 | $91.92 | 90901 |
| 2022-09-19 | 92.76 | $92.21 | 76400 |
| 2022-09-16 | 93.24 | $89.89 | 197445 |
| 2022-09-15 | 93.94 | $90.51 | 109930 |
| 2022-09-14 | 94.51 | $90.25 | 115100 |
| 2022-09-13 | 95.18 | $90.22 | 94800 |
| 2022-09-12 | 95.83 | $92.85 | 49600 |
| 2022-09-09 | 96.38 | $91.52 | 44000 |
| 2022-09-08 | 96.94 | $90.63 | 79900 |
| 2022-09-07 | 97.46 | $90.62 | 124200 |
| 2022-09-06 | 97.86 | $88.55 | 97700 |
| 2022-09-02 | 98.34 | $88.75 | 32644 |
| 2022-09-01 | 98.84 | $89.48 | 45400 |
| 2022-08-31 | 99.23 | $90.56 | 46000 |
| 2022-08-30 | 99.57 | $92.80 | 55100 |
| 2022-08-29 | 99.72 | $95.38 | 40422 |
| 2022-08-26 | 99.59 | $95.50 | 67635 |
| 2022-08-25 | 99.49 | $100.70 | 64041 |
| 2022-08-24 | 99.04 | $98.72 | 58400 |
| 2022-08-23 | 98.65 | $98.16 | 47104 |
| 2022-08-22 | 98.16 | $97.92 | 47802 |
| 2022-08-19 | 97.68 | $101.85 | 114810 |
| 2022-08-18 | 96.96 | $103.79 | 93100 |
| 2022-08-17 | 96.17 | $101.95 | 83200 |
| 2022-08-16 | 95.45 | $103.61 | 57137 |
| 2022-08-15 | 94.57 | $103.21 | 64100 |
| 2022-08-12 | 93.50 | $103.86 | 74918 |
| 2022-08-11 | 92.39 | $102.68 | 49500 |
| 2022-08-10 | 91.23 | $101.05 | 82925 |
| 2022-08-09 | 90.17 | $98.66 | 64300 |
| 2022-08-08 | 89.19 | $98.20 | 72300 |
| 2022-08-05 | 88.24 | $98.64 | 58938 |
| 2022-08-04 | 87.29 | $97.30 | 55300 |
| 2022-08-03 | 86.41 | $97.45 | 84600 |
| 2022-08-02 | 85.39 | $95.76 | 88614 |
| 2022-08-01 | 84.53 | $92.83 | 101900 |
| 2022-07-29 | 83.97 | $93.48 | 67119 |
| 2022-07-28 | 83.39 | $91.67 | 57400 |
| 2022-07-27 | 82.92 | $90.98 | 55700 |
| 2022-07-26 | 82.53 | $88.29 | 82733 |
| 2022-07-25 | 82.33 | $88.32 | 47426 |
| 2022-07-22 | 82.06 | $87.51 | 56600 |
| 2022-07-21 | 81.69 | $87.91 | 71516 |
| 2022-07-20 | 81.40 | $87.56 | 103247 |
| 2022-07-19 | 81.18 | $85.98 | 97200 |
| 2022-07-18 | 81.05 | $81.94 | 74300 |
| 2022-07-15 | 81.07 | $81.50 | 67100 |
| 2022-07-14 | 81.37 | $79.62 | 169700 |
| 2022-07-13 | 81.78 | $79.75 | 63146 |
| 2022-07-12 | 82.17 | $79.11 | 67017 |
| 2022-07-11 | 82.83 | $79.21 | 59900 |
| 2022-07-08 | 83.66 | $79.53 | 104400 |
| 2022-07-07 | 84.50 | $79.78 | 118912 |
| 2022-07-06 | 85.46 | $77.03 | 296642 |
| 2022-07-05 | 86.57 | $78.64 | 211940 |
| 2022-07-01 | 87.54 | $81.58 | 189736 |
| 2022-06-30 | 88.41 | $81.93 | 123200 |
| 2022-06-29 | 89.18 | $82.15 | 55742 |
| 2022-06-28 | 89.86 | $83.24 | 59700 |
| 2022-06-27 | 90.61 | $84.37 | 120000 |
| 2022-06-24 | 91.26 | $82.95 | 217349 |
| 2022-06-23 | 91.83 | $80.10 | 138900 |
| 2022-06-22 | 92.54 | $82.06 | 149100 |
| 2022-06-21 | 93.13 | $83.15 | 115217 |
| 2022-06-17 | 93.57 | $83.30 | 203620 |
| 2022-06-16 | 94.18 | $82.49 | 112000 |
| 2022-06-15 | 94.96 | $87.50 | 122600 |
| 2022-06-14 | 95.64 | $87.82 | 84400 |
| 2022-06-13 | 96.10 | $87.43 | 68500 |
| 2022-06-10 | 96.54 | $92.33 | 47200 |
| 2022-06-09 | 96.57 | $95.75 | 40400 |
| 2022-06-08 | 96.32 | $96.34 | 52300 |
| 2022-06-07 | 96.08 | $99.00 | 53521 |
| 2022-06-06 | 95.75 | $99.25 | 59800 |
| 2022-06-03 | 95.37 | $98.07 | 40900 |
| 2022-06-02 | 95.14 | $98.95 | 69025 |
| 2022-06-01 | 94.99 | $97.25 | 51517 |
| 2022-05-31 | 94.70 | $95.76 | 109819 |
| 2022-05-27 | 94.44 | $98.41 | 30431 |
| 2022-05-26 | 94.18 | $97.25 | 46447 |
| 2022-05-25 | 94.09 | $94.41 | 69400 |
| 2022-05-24 | 94.07 | $94.18 | 59400 |
| 2022-05-23 | 94.05 | $94.00 | 63508 |
| 2022-05-20 | 94.22 | $91.91 | 122600 |
| 2022-05-19 | 94.56 | $95.46 | 83100 |
| 2022-05-18 | 94.80 | $98.12 | 119536 |
| 2022-05-17 | 94.96 | $101.16 | 93248 |
| 2022-05-16 | 94.86 | $97.03 | 100838 |
| 2022-05-13 | 94.84 | $96.10 | 116200 |
| 2022-05-12 | 94.93 | $92.93 | 73625 |
| 2022-05-11 | 95.15 | $90.81 | 69600 |
| 2022-05-10 | 95.42 | $91.47 | 95039 |
| 2022-05-09 | 95.59 | $92.41 | 76637 |
| 2022-05-06 | 95.69 | $91.64 | 59000 |
| 2022-05-05 | 95.83 | $93.50 | 77600 |
| 2022-05-04 | 95.81 | $96.02 | 82117 |
| 2022-05-03 | 95.74 | $91.48 | 69947 |
| 2022-05-02 | 96.12 | $90.58 | 112929 |
| 2022-04-29 | 96.60 | $93.21 | 78516 |
| 2022-04-28 | 96.82 | $95.30 | 45200 |
| 2022-04-27 | 96.96 | $94.10 | 84200 |
| 2022-04-26 | 97.27 | $93.85 | 139028 |
| 2022-04-25 | 97.51 | $97.41 | 67636 |
| 2022-04-22 | 97.78 | $98.61 | 63733 |
| 2022-04-21 | 97.94 | $100.24 | 61200 |
| 2022-04-20 | 97.96 | $101.37 | 50917 |
| 2022-04-19 | 98.06 | $99.12 | 118547 |
| 2022-04-18 | 98.42 | $96.59 | 77700 |
| 2022-04-14 | 98.99 | $97.93 | 76432 |
| 2022-04-13 | 99.45 | $97.35 | 68900 |
| 2022-04-12 | 99.90 | $96.25 | 89300 |
| 2022-04-11 | 100.27 | $94.85 | 67045 |
| 2022-04-08 | 100.64 | $94.44 | 114700 |
| 2022-04-07 | 100.98 | $94.37 | 138841 |
| 2022-04-06 | 101.32 | $93.18 | 90538 |
| 2022-04-05 | 101.76 | $94.55 | 112700 |
| 2022-04-04 | 101.85 | $99.04 | 76600 |
| 2022-04-01 | 101.73 | $100.21 | 126100 |
| 2022-03-31 | 101.87 | $97.73 | 115949 |
| 2022-03-30 | 102.42 | $98.00 | 59010 |
| 2022-03-29 | 102.90 | $100.27 | 108200 |
| 2022-03-28 | 103.16 | $98.66 | 76230 |
| 2022-03-25 | 103.75 | $102.80 | 82010 |
| 2022-03-24 | 104.07 | $101.84 | 78100 |
| 2022-03-23 | 104.30 | $100.65 | 104100 |
| 2022-03-22 | 104.65 | $103.31 | 179100 |
| 2022-03-21 | 105.09 | $106.35 | 90505 |
| 2022-03-18 | 105.32 | $108.07 | 177928 |
| 2022-03-17 | 105.43 | $107.00 | 61600 |
| 2022-03-16 | 105.62 | $106.51 | 68800 |
| 2022-03-15 | 105.72 | $103.51 | 102616 |
| 2022-03-14 | 105.82 | $102.38 | 84521 |
| 2022-03-11 | 105.90 | $101.18 | 53347 |
| 2022-03-10 | 105.94 | $101.08 | 61900 |
| 2022-03-09 | 106.03 | $101.96 | 121700 |
| 2022-03-08 | 106.04 | $96.36 | 135543 |
| 2022-03-07 | 106.24 | $96.76 | 117100 |
| 2022-03-04 | 106.44 | $103.00 | 95900 |
| 2022-03-03 | 106.51 | $108.75 | 94000 |
| 2022-03-02 | 106.35 | $107.65 | 81000 |
| 2022-03-01 | 106.25 | $105.33 | 110800 |
| 2022-02-28 | 106.24 | $110.44 | 122915 |
| 2022-02-25 | 105.86 | $109.24 | 74300 |
| 2022-02-24 | 105.56 | $106.54 | 130700 |
| 2022-02-23 | 105.58 | $107.58 | 113000 |
| 2022-02-22 | 105.61 | $112.05 | 180739 |
| 2022-02-18 | 105.52 | $111.09 | 304800 |
| 2022-02-17 | 105.39 | $110.21 | 85901 |
| 2022-02-16 | 105.33 | $110.86 | 78700 |
| 2022-02-15 | 105.34 | $108.39 | 96618 |
| 2022-02-14 | 105.64 | $105.46 | 113000 |
| 2022-02-11 | 106.20 | $104.02 | 161400 |
| 2022-02-10 | 106.84 | $102.00 | 102800 |
| 2022-02-09 | 107.46 | $102.96 | 137012 |
| 2022-02-08 | 108.02 | $102.07 | 161336 |
| 2022-02-07 | 108.58 | $100.39 | 121500 |
| 2022-02-04 | 109.30 | $100.67 | 138700 |
| 2022-02-03 | 110.08 | $104.45 | 97711 |
| 2022-02-02 | 110.44 | $105.51 | 93700 |
| 2022-02-01 | 110.75 | $105.80 | 102200 |
| 2022-01-31 | 110.95 | $105.02 | 141141 |
| 2022-01-28 | 111.20 | $102.82 | 74231 |
| 2022-01-27 | 111.56 | $103.33 | 132600 |
| 2022-01-26 | 112.01 | $106.92 | 90949 |
| 2022-01-25 | 112.26 | $108.20 | 90000 |
| 2022-01-24 | 112.45 | $110.28 | 229515 |
| 2022-01-21 | 112.45 | $108.43 | 187946 |
| 2022-01-20 | 112.49 | $108.99 | 92205 |
| 2022-01-19 | 112.36 | $111.00 | 114442 |
| 2022-01-18 | 111.94 | $114.53 | 94500 |
| 2022-01-14 | 111.54 | $116.51 | 261700 |
| 2022-01-13 | 111.06 | $116.99 | 90900 |
| 2022-01-12 | 110.62 | $114.42 | 96700 |
| 2022-01-11 | 110.21 | $113.99 | 104437 |
| 2022-01-10 | 109.84 | $113.30 | 124930 |
| 2022-01-07 | 109.53 | $114.93 | 195400 |
| 2022-01-06 | 109.12 | $116.08 | 202036 |
| 2022-01-05 | 108.72 | $111.66 | 97304 |
| 2022-01-04 | 108.59 | $111.81 | 56004 |
| 2022-01-03 | 108.47 | $109.74 | 58700 |
| 2021-12-31 | 108.39 | $110.07 | 43623 |
| 2021-12-30 | 108.23 | $109.94 | 54321 |
| 2021-12-29 | 107.84 | $112.36 | 43935 |
| 2021-12-28 | 107.33 | $112.06 | 42120 |
| 2021-12-27 | 106.95 | $111.89 | 74600 |
| 2021-12-23 | 106.67 | $110.32 | 61900 |
| 2021-12-22 | 106.71 | $109.15 | 67100 |
| 2021-12-21 | 106.82 | $106.35 | 111944 |
| 2021-12-20 | 107.00 | $102.72 | 143442 |
| 2021-12-17 | 107.22 | $106.59 | 295995 |
| 2021-12-16 | 107.30 | $106.75 | 167007 |
| 2021-12-15 | 107.41 | $108.31 | 217506 |
| 2021-12-14 | 107.51 | $106.21 | 121200 |
| 2021-12-13 | 107.66 | $106.57 | 80318 |
| 2021-12-10 | 107.85 | $107.05 | 45407 |
| 2021-12-09 | 108.03 | $106.76 | 63400 |
| 2021-12-08 | 108.11 | $108.03 | 103600 |
| 2021-12-07 | 108.06 | $109.19 | 155946 |
| 2021-12-06 | 107.84 | $109.33 | 150415 |
| 2021-12-03 | 107.39 | $108.20 | 161126 |
| 2021-12-02 | 106.59 | $106.76 | 164200 |
| 2021-12-01 | 105.87 | $102.27 | 118528 |
| 2021-11-30 | 105.38 | $102.00 | 128000 |
| 2021-11-29 | 104.90 | $104.64 | 70300 |
| 2021-11-26 | 104.15 | $106.10 | 58205 |
| 2021-11-24 | 103.32 | $111.24 | 98700 |
| 2021-11-23 | 102.14 | $111.36 | 114136 |
| 2021-11-22 | 101.00 | $109.83 | 111600 |
| 2021-11-19 | 99.96 | $107.25 | 104500 |
| 2021-11-18 | 99.01 | $108.18 | 102700 |
| 2021-11-17 | 98.01 | $108.90 | 105900 |
| 2021-11-16 | 96.94 | $110.25 | 184000 |
| 2021-11-15 | 95.71 | $109.20 | 106936 |
| 2021-11-12 | 94.58 | $110.50 | 88200 |
| 2021-11-11 | 93.43 | $110.55 | 74600 |
| 2021-11-10 | 92.24 | $108.45 | 153622 |
| 2021-11-09 | 91.07 | $106.91 | 139048 |
| 2021-11-08 | 90.11 | $104.93 | 275400 |
| 2021-11-05 | 89.26 | $100.23 | 501937 |
| 2021-11-04 | 88.68 | $92.18 | 63100 |
| 2021-11-03 | 88.57 | $92.50 | 78518 |
| 2021-11-02 | 88.36 | $92.35 | 44318 |
| 2021-11-01 | 88.19 | $92.43 | 71514 |
| 2021-10-29 | 88.01 | $89.66 | 38636 |
| 2021-10-28 | 87.99 | $89.44 | 51000 |
| 2021-10-27 | 87.87 | $87.77 | 43723 |
| 2021-10-26 | 87.87 | $88.50 | 42603 |
| 2021-10-25 | 87.80 | $89.11 | 53320 |
| 2021-10-22 | 87.69 | $88.19 | 30538 |
| 2021-10-21 | 87.56 | $88.15 | 41436 |
| 2021-10-20 | 87.44 | $87.45 | 60322 |
| 2021-10-19 | 87.22 | $85.70 | 54000 |
| 2021-10-18 | 86.96 | $86.63 | 64600 |
| 2021-10-15 | 86.68 | $87.39 | 100400 |
| 2021-10-14 | 86.50 | $86.74 | 56300 |
| 2021-10-13 | 86.28 | $85.13 | 59000 |
| 2021-10-12 | 86.17 | $87.69 | 48028 |
| 2021-10-11 | 85.87 | $87.89 | 33600 |
| 2021-10-08 | 85.62 | $88.73 | 30500 |
| 2021-10-07 | 85.33 | $89.97 | 84200 |
| 2021-10-06 | 85.00 | $88.34 | 64300 |
| 2021-10-05 | 84.77 | $88.95 | 89700 |
| 2021-10-04 | 84.50 | $88.75 | 97226 |
| 2021-10-01 | 84.36 | $89.26 | 72631 |
| 2021-09-30 | 84.20 | $87.12 | 80800 |
| 2021-09-29 | 84.13 | $87.76 | 47900 |
| 2021-09-28 | 84.02 | $87.09 | 81600 |
| 2021-09-27 | 84.01 | $86.79 | 75217 |
| 2021-09-24 | 84.03 | $85.58 | 83200 |
| 2021-09-23 | 83.99 | $85.77 | 92942 |
| 2021-09-22 | 83.98 | $83.03 | 78113 |
| 2021-09-21 | 84.13 | $80.50 | 100500 |
| 2021-09-20 | 84.36 | $81.07 | 84136 |
| 2021-09-17 | 84.51 | $83.87 | 273944 |
| 2021-09-16 | 84.51 | $82.31 | 52000 |
| 2021-09-15 | 84.62 | $82.96 | 54440 |
| 2021-09-14 | 84.77 | $81.56 | 87604 |
| 2021-09-13 | 85.09 | $83.04 | 47028 |
| 2021-09-10 | 85.35 | $82.93 | 48200 |
| 2021-09-09 | 85.63 | $83.31 | 85031 |
| 2021-09-08 | 85.91 | $83.75 | 83000 |
| 2021-09-07 | 86.06 | $83.61 | 44917 |
| 2021-09-03 | 86.18 | $85.92 | 68030 |
| 2021-09-02 | 86.21 | $86.05 | 52900 |
| 2021-09-01 | 86.19 | $85.66 | 71700 |
| 2021-08-31 | 86.17 | $85.51 | 68600 |
| 2021-08-30 | 86.22 | $86.90 | 32434 |
| 2021-08-27 | 86.48 | $87.26 | 69319 |
| 2021-08-26 | 86.78 | $84.73 | 46534 |
| 2021-08-25 | 87.21 | $85.62 | 45000 |
| 2021-08-24 | 87.51 | $86.11 | 50600 |
| 2021-08-23 | 87.77 | $84.93 | 51700 |
| 2021-08-20 | 88.12 | $84.20 | 222700 |
| 2021-08-19 | 88.42 | $83.91 | 85900 |
| 2021-08-18 | 88.73 | $84.52 | 56111 |
| 2021-08-17 | 89.14 | $85.80 | 44800 |
| 2021-08-16 | 89.40 | $88.09 | 56800 |
| 2021-08-13 | 89.36 | $88.28 | 43013 |
| 2021-08-12 | 89.49 | $88.50 | 71200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
329.56
2026-08-10
Close Price
$332.52
Vol: 249887
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
82.25
Average
155.49
Maximum
354.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 329.56 | $332.52 | 249887 |
| 2026-08-07 | 329.25 | $332.98 | 109600 |
| 2026-08-06 | 328.86 | $336.37 | 199300 |
| 2026-08-05 | 328.07 | $328.53 | 265928 |
| 2026-08-04 | 328.02 | $334.84 | 391200 |
| 2026-08-03 | 327.30 | $334.11 | 290900 |
| 2026-07-31 | 326.59 | $313.92 | 184134 |
| 2026-07-30 | 327.92 | $312.95 | 158107 |
| 2026-07-29 | 329.49 | $296.12 | 294100 |
| 2026-07-28 | 333.01 | $313.65 | 224633 |
| 2026-07-27 | 335.05 | $329.00 | 234301 |
| 2026-07-24 | 335.68 | $333.88 | 285842 |
| 2026-07-23 | 335.87 | $336.95 | 152738 |
| 2026-07-22 | 335.76 | $334.49 | 174100 |
| 2026-07-21 | 335.89 | $338.85 | 192500 |
| 2026-07-20 | 335.58 | $324.64 | 227000 |
| 2026-07-17 | 336.73 | $322.68 | 282937 |
| 2026-07-16 | 338.21 | $323.39 | 228800 |
| 2026-07-15 | 339.77 | $328.60 | 215709 |
| 2026-07-14 | 340.95 | $332.14 | 205100 |
| 2026-07-13 | 341.87 | $326.02 | 171300 |
| 2026-07-10 | 343.54 | $330.92 | 332600 |
| 2026-07-09 | 344.87 | $330.28 | 343900 |
| 2026-07-08 | 346.41 | $319.59 | 317648 |
| 2026-07-07 | 349.23 | $323.45 | 243800 |
| 2026-07-06 | 351.94 | $341.29 | 251640 |
| 2026-07-02 | 353.06 | $335.50 | 424036 |
| 2026-07-01 | 354.91 | $360.78 | 244747 |
| 2026-06-30 | 354.29 | $376.93 | 301800 |
| 2026-06-29 | 351.91 | $372.50 | 411905 |
| 2026-06-26 | 349.74 | $379.26 | 1.5M |
| 2026-06-25 | 346.64 | $380.22 | 301808 |
| 2026-06-24 | 343.10 | $367.00 | 356004 |
| 2026-06-23 | 340.59 | $367.37 | 374226 |
| 2026-06-22 | 337.77 | $387.65 | 204428 |
| 2026-06-18 | 332.52 | $379.65 | 504347 |
| 2026-06-17 | 327.56 | $363.62 | 272638 |
| 2026-06-16 | 323.76 | $358.19 | 276823 |
| 2026-06-15 | 320.13 | $351.71 | 254523 |
| 2026-06-12 | 316.81 | $334.60 | 237300 |
| 2026-06-11 | 314.94 | $335.01 | 186106 |
| 2026-06-10 | 312.83 | $321.70 | 180900 |
| 2026-06-09 | 311.89 | $329.43 | 250448 |
| 2026-06-08 | 310.05 | $322.82 | 214200 |
| 2026-06-05 | 308.70 | $312.14 | 182725 |
| 2026-06-04 | 308.34 | $317.41 | 169100 |
| 2026-06-03 | 307.38 | $317.20 | 175100 |
| 2026-06-02 | 306.35 | $316.20 | 156004 |
| 2026-06-01 | 305.31 | $305.54 | 131700 |
| 2026-05-29 | 305.29 | $306.99 | 203640 |
| 2026-05-28 | 305.11 | $314.16 | 122400 |
| 2026-05-27 | 304.16 | $316.42 | 120500 |
| 2026-05-26 | 302.87 | $318.11 | 102407 |
| 2026-05-22 | 301.26 | $308.25 | 166900 |
| 2026-05-21 | 300.53 | $302.86 | 196533 |
| 2026-05-20 | 300.28 | $305.45 | 185349 |
| 2026-05-19 | 299.74 | $298.80 | 318612 |
| 2026-05-18 | 299.84 | $306.67 | 254543 |
| 2026-05-15 | 299.12 | $311.74 | 193116 |
| 2026-05-14 | 297.79 | $323.30 | 277029 |
| 2026-05-13 | 295.10 | $317.78 | 243125 |
| 2026-05-12 | 292.71 | $310.20 | 206600 |
| 2026-05-11 | 290.87 | $315.08 | 253600 |
| 2026-05-08 | 288.33 | $309.22 | 268400 |
| 2026-05-07 | 286.13 | $300.76 | 187300 |
| 2026-05-06 | 284.59 | $306.49 | 186400 |
| 2026-05-05 | 282.28 | $300.10 | 346100 |
| 2026-05-04 | 280.41 | $289.51 | 311400 |
| 2026-05-01 | 279.45 | $285.94 | 206500 |
| 2026-04-30 | 278.76 | $291.55 | 321600 |
| 2026-04-29 | 277.42 | $280.84 | 274939 |
| 2026-04-28 | 277.06 | $287.98 | 220630 |
| 2026-04-27 | 275.91 | $293.12 | 260800 |
| 2026-04-24 | 274.10 | $294.49 | 316206 |
| 2026-04-23 | 271.95 | $288.78 | 220925 |
| 2026-04-22 | 270.18 | $283.80 | 193241 |
| 2026-04-21 | 268.74 | $282.00 | 210500 |
| 2026-04-20 | 267.35 | $283.38 | 197705 |
| 2026-04-17 | 265.66 | $281.67 | 205124 |
| 2026-04-16 | 263.97 | $271.75 | 257044 |
| 2026-04-15 | 263.16 | $265.72 | 386519 |
| 2026-04-14 | 262.89 | $278.15 | 296234 |
| 2026-04-13 | 261.28 | $285.06 | 364000 |
| 2026-04-10 | 258.78 | $278.07 | 270000 |
| 2026-04-09 | 256.75 | $278.81 | 298118 |
| 2026-04-08 | 254.42 | $273.80 | 291612 |
| 2026-04-07 | 252.38 | $254.61 | 364153 |
| 2026-04-06 | 252.15 | $253.77 | 278600 |
| 2026-04-02 | 251.98 | $252.21 | 307632 |
| 2026-04-01 | 251.95 | $254.20 | 242500 |
| 2026-03-31 | 251.72 | $250.65 | 306612 |
| 2026-03-30 | 251.83 | $240.45 | 264310 |
| 2026-03-27 | 253.03 | $247.47 | 319100 |
| 2026-03-26 | 253.61 | $249.19 | 166300 |
| 2026-03-25 | 254.08 | $257.06 | 163938 |
| 2026-03-24 | 253.76 | $257.18 | 130500 |
| 2026-03-23 | 253.40 | $253.45 | 316001 |
| 2026-03-20 | 253.40 | $247.96 | 437331 |
| 2026-03-19 | 253.97 | $250.71 | 174086 |
| 2026-03-18 | 254.32 | $250.59 | 268834 |
| 2026-03-17 | 254.71 | $253.79 | 139400 |
| 2026-03-16 | 254.80 | $247.34 | 192200 |
| 2026-03-13 | 255.59 | $240.71 | 296427 |
| 2026-03-12 | 257.16 | $244.47 | 172300 |
| 2026-03-11 | 258.49 | $254.49 | 190000 |
| 2026-03-10 | 258.91 | $254.81 | 280821 |
| 2026-03-09 | 259.34 | $249.70 | 422700 |
| 2026-03-06 | 260.36 | $246.65 | 200200 |
| 2026-03-05 | 261.80 | $257.35 | 194505 |
| 2026-03-04 | 262.27 | $262.67 | 158742 |
| 2026-03-03 | 262.23 | $256.73 | 137249 |
| 2026-03-02 | 262.81 | $264.05 | 140200 |
| 2026-02-27 | 262.68 | $258.65 | 227600 |
| 2026-02-26 | 263.10 | $257.30 | 311200 |
| 2026-02-25 | 263.71 | $266.75 | 217000 |
| 2026-02-24 | 263.39 | $278.00 | 195921 |
| 2026-02-23 | 261.86 | $275.37 | 162805 |
| 2026-02-20 | 260.43 | $274.57 | 345261 |
| 2026-02-19 | 258.94 | $277.49 | 191100 |
| 2026-02-18 | 256.99 | $271.26 | 312400 |
| 2026-02-17 | 255.49 | $269.38 | 186500 |
| 2026-02-13 | 254.03 | $272.63 | 131500 |
| 2026-02-12 | 252.07 | $271.21 | 322037 |
| 2026-02-11 | 250.06 | $277.17 | 285725 |
| 2026-02-10 | 247.20 | $271.35 | 221004 |
| 2026-02-09 | 244.66 | $271.42 | 352700 |
| 2026-02-06 | 241.84 | $267.57 | 299900 |
| 2026-02-05 | 239.13 | $255.78 | 199931 |
| 2026-02-04 | 237.38 | $252.97 | 325700 |
| 2026-02-03 | 235.74 | $245.49 | 309802 |
| 2026-02-02 | 234.72 | $244.96 | 166826 |
| 2026-01-30 | 233.64 | $238.78 | 214300 |
| 2026-01-29 | 233.10 | $240.00 | 194200 |
| 2026-01-28 | 232.37 | $233.93 | 195300 |
| 2026-01-27 | 232.20 | $238.26 | 124900 |
| 2026-01-26 | 231.57 | $237.13 | 163426 |
| 2026-01-23 | 230.98 | $235.14 | 112100 |
| 2026-01-22 | 230.54 | $240.30 | 136700 |
| 2026-01-21 | 229.52 | $239.06 | 196800 |
| 2026-01-20 | 228.51 | $234.01 | 161545 |
| 2026-01-16 | 227.93 | $243.35 | 156524 |
| 2026-01-15 | 226.31 | $241.74 | 219328 |
| 2026-01-14 | 224.69 | $229.69 | 210828 |
| 2026-01-13 | 224.16 | $235.12 | 139000 |
| 2026-01-12 | 223.01 | $235.42 | 171000 |
| 2026-01-09 | 221.70 | $233.27 | 203941 |
| 2026-01-08 | 220.48 | $229.74 | 145900 |
| 2026-01-07 | 219.51 | $221.66 | 141544 |
| 2026-01-06 | 219.28 | $225.99 | 200000 |
| 2026-01-05 | 218.57 | $222.20 | 180000 |
| 2026-01-02 | 218.19 | $219.21 | 107022 |
| 2025-12-31 | 218.08 | $214.13 | 134020 |
| 2025-12-30 | 218.50 | $218.93 | 150300 |
| 2025-12-29 | 218.45 | $220.37 | 144400 |
| 2025-12-26 | 218.25 | $223.90 | 123834 |
| 2025-12-24 | 217.66 | $224.44 | 158032 |
| 2025-12-23 | 216.94 | $223.06 | 187000 |
| 2025-12-22 | 216.30 | $218.77 | 269242 |
| 2025-12-19 | 216.04 | $207.11 | 407200 |
| 2025-12-18 | 216.98 | $205.37 | 139500 |
| 2025-12-17 | 218.20 | $205.19 | 339700 |
| 2025-12-16 | 219.57 | $215.49 | 230800 |
| 2025-12-15 | 220.00 | $218.03 | 154000 |
| 2025-12-12 | 220.21 | $218.78 | 111504 |
| 2025-12-11 | 220.36 | $224.52 | 106105 |
| 2025-12-10 | 219.92 | $219.67 | 164000 |
| 2025-12-09 | 219.95 | $215.31 | 196600 |
| 2025-12-08 | 220.44 | $222.14 | 193100 |
| 2025-12-05 | 220.26 | $226.64 | 128246 |
| 2025-12-04 | 219.59 | $225.83 | 177400 |
| 2025-12-03 | 218.93 | $225.28 | 135900 |
| 2025-12-02 | 218.26 | $220.32 | 136400 |
| 2025-12-01 | 218.04 | $218.32 | 162842 |
| 2025-11-28 | 218.01 | $222.85 | 87711 |
| 2025-11-26 | 217.51 | $223.33 | 302413 |
| 2025-11-25 | 216.89 | $224.72 | 154800 |
| 2025-11-24 | 216.07 | $218.43 | 142500 |
| 2025-11-21 | 215.82 | $215.67 | 203400 |
| 2025-11-20 | 215.84 | $208.40 | 175800 |
| 2025-11-19 | 216.62 | $209.70 | 187700 |
| 2025-11-18 | 217.35 | $202.55 | 131400 |
| 2025-11-17 | 218.90 | $204.73 | 127048 |
| 2025-11-14 | 220.40 | $209.86 | 188800 |
| 2025-11-13 | 221.51 | $210.65 | 218800 |
| 2025-11-12 | 222.65 | $219.09 | 248711 |
| 2025-11-11 | 223.02 | $214.09 | 179100 |
| 2025-11-10 | 223.96 | $214.62 | 245144 |
| 2025-11-07 | 224.95 | $213.07 | 194042 |
| 2025-11-06 | 226.20 | $212.70 | 209400 |
| 2025-11-05 | 227.62 | $227.47 | 168142 |
| 2025-11-04 | 227.63 | $219.82 | 225200 |
| 2025-11-03 | 228.46 | $233.87 | 258302 |
| 2025-10-31 | 227.89 | $232.01 | 411700 |
| 2025-10-30 | 227.45 | $225.95 | 204800 |
| 2025-10-29 | 227.61 | $227.28 | 285800 |
| 2025-10-28 | 227.64 | $226.19 | 171800 |
| 2025-10-27 | 227.80 | $229.78 | 216100 |
| 2025-10-24 | 227.59 | $233.39 | 110017 |
| 2025-10-23 | 226.98 | $231.80 | 158200 |
| 2025-10-22 | 226.47 | $229.13 | 171500 |
| 2025-10-21 | 226.19 | $231.82 | 92037 |
| 2025-10-20 | 225.60 | $234.03 | 81546 |
| 2025-10-17 | 224.71 | $228.78 | 208700 |
| 2025-10-16 | 224.28 | $229.12 | 198937 |
| 2025-10-15 | 223.77 | $229.07 | 182018 |
| 2025-10-14 | 223.21 | $226.63 | 199523 |
| 2025-10-13 | 222.85 | $220.71 | 247000 |
| 2025-10-10 | 223.08 | $215.12 | 320800 |
| 2025-10-09 | 223.92 | $219.20 | 172300 |
| 2025-10-08 | 224.41 | $224.08 | 242600 |
| 2025-10-07 | 224.45 | $223.42 | 209100 |
| 2025-10-06 | 224.56 | $233.51 | 233500 |
| 2025-10-03 | 223.61 | $228.23 | 272300 |
| 2025-10-02 | 223.13 | $228.19 | 178343 |
| 2025-10-01 | 222.59 | $228.92 | 185900 |
| 2025-09-30 | 221.93 | $226.00 | 239216 |
| 2025-09-29 | 221.50 | $220.40 | 199349 |
| 2025-09-26 | 221.62 | $222.03 | 156002 |
| 2025-09-25 | 221.57 | $220.88 | 130018 |
| 2025-09-24 | 221.64 | $218.91 | 50600 |
| 2025-09-23 | 221.93 | $223.98 | 83000 |
| 2025-09-22 | 221.72 | $225.09 | 91431 |
| 2025-09-19 | 221.36 | $224.95 | 315900 |
| 2025-09-18 | 220.98 | $227.40 | 95300 |
| 2025-09-17 | 220.31 | $217.89 | 131718 |
| 2025-09-16 | 220.56 | $217.21 | 108414 |
| 2025-09-15 | 220.92 | $223.40 | 103327 |
| 2025-09-12 | 220.65 | $222.16 | 105914 |
| 2025-09-11 | 220.50 | $228.57 | 101228 |
| 2025-09-10 | 219.65 | $221.03 | 71800 |
| 2025-09-09 | 219.50 | $216.70 | 81900 |
| 2025-09-08 | 219.80 | $221.24 | 96400 |
| 2025-09-05 | 219.64 | $219.39 | 76800 |
| 2025-09-04 | 219.67 | $216.85 | 94100 |
| 2025-09-03 | 219.97 | $211.78 | 102616 |
| 2025-09-02 | 220.83 | $215.25 | 95200 |
| 2025-08-29 | 221.42 | $218.77 | 104200 |
| 2025-08-28 | 221.69 | $226.34 | 119800 |
| 2025-08-27 | 221.20 | $226.20 | 84100 |
| 2025-08-26 | 220.68 | $227.31 | 101447 |
| 2025-08-25 | 219.98 | $224.95 | 97204 |
| 2025-08-22 | 219.46 | $227.49 | 158500 |
| 2025-08-21 | 218.61 | $219.82 | 164945 |
| 2025-08-20 | 218.49 | $222.48 | 138625 |
| 2025-08-19 | 218.06 | $226.55 | 87202 |
| 2025-08-18 | 217.17 | $226.89 | 91453 |
| 2025-08-15 | 216.15 | $222.87 | 122348 |
| 2025-08-14 | 215.44 | $224.54 | 97321 |
| 2025-08-13 | 214.48 | $231.56 | 115900 |
| 2025-08-12 | 212.69 | $227.45 | 158000 |
| 2025-08-11 | 211.13 | $218.09 | 154549 |
| 2025-08-08 | 210.40 | $214.02 | 101200 |
| 2025-08-07 | 210.02 | $215.50 | 152400 |
| 2025-08-06 | 209.44 | $220.90 | 124155 |
| 2025-08-05 | 208.23 | $224.08 | 287830 |
| 2025-08-04 | 206.57 | $214.88 | 189311 |
| 2025-08-01 | 205.69 | $209.91 | 172631 |
| 2025-07-31 | 205.25 | $212.41 | 90200 |
| 2025-07-30 | 204.49 | $213.90 | 179300 |
| 2025-07-29 | 203.50 | $214.71 | 200744 |
| 2025-07-28 | 202.32 | $211.62 | 102332 |
| 2025-07-25 | 201.35 | $207.97 | 46910 |
| 2025-07-24 | 200.65 | $206.14 | 74700 |
| 2025-07-23 | 200.07 | $206.44 | 83341 |
| 2025-07-22 | 199.40 | $201.47 | 128813 |
| 2025-07-21 | 199.18 | $202.52 | 102800 |
| 2025-07-18 | 198.83 | $204.49 | 71500 |
| 2025-07-17 | 198.23 | $205.79 | 134044 |
| 2025-07-16 | 197.44 | $203.94 | 97140 |
| 2025-07-15 | 196.75 | $201.62 | 123800 |
| 2025-07-14 | 196.24 | $203.96 | 117839 |
| 2025-07-11 | 195.43 | $204.36 | 88423 |
| 2025-07-10 | 194.49 | $204.93 | 126300 |
| 2025-07-09 | 193.39 | $201.70 | 91509 |
| 2025-07-08 | 192.52 | $199.75 | 122800 |
| 2025-07-07 | 191.75 | $198.82 | 115904 |
| 2025-07-03 | 191.01 | $203.29 | 57300 |
| 2025-07-02 | 189.72 | $201.54 | 166000 |
| 2025-07-01 | 188.47 | $195.22 | 154935 |
| 2025-06-30 | 187.76 | $191.55 | 204148 |
| 2025-06-27 | 187.36 | $191.24 | 280601 |
| 2025-06-26 | 186.96 | $191.72 | 148800 |
| 2025-06-25 | 186.45 | $188.43 | 146700 |
| 2025-06-24 | 186.25 | $189.99 | 92648 |
| 2025-06-23 | 185.85 | $187.25 | 119939 |
| 2025-06-20 | 185.70 | $182.75 | 236104 |
| 2025-06-18 | 186.02 | $185.86 | 134146 |
| 2025-06-17 | 186.03 | $189.02 | 93302 |
| 2025-06-16 | 185.72 | $191.12 | 112100 |
| 2025-06-13 | 185.15 | $187.96 | 132313 |
| 2025-06-12 | 184.85 | $192.50 | 103526 |
| 2025-06-11 | 184.05 | $193.10 | 121215 |
| 2025-06-10 | 183.10 | $190.34 | 147800 |
| 2025-06-09 | 182.33 | $191.32 | 213971 |
| 2025-06-06 | 181.39 | $192.87 | 107117 |
| 2025-06-05 | 180.18 | $189.42 | 111948 |
| 2025-06-04 | 179.21 | $188.88 | 156223 |
| 2025-06-03 | 178.19 | $187.13 | 148811 |
| 2025-06-02 | 177.25 | $183.05 | 176700 |
| 2025-05-30 | 176.63 | $185.14 | 227845 |
| 2025-05-29 | 175.74 | $184.53 | 540900 |
| 2025-05-28 | 174.81 | $180.89 | 78938 |
| 2025-05-27 | 174.17 | $182.32 | 87629 |
| 2025-05-23 | 173.32 | $175.60 | 70300 |
| 2025-05-22 | 173.08 | $178.64 | 79200 |
| 2025-05-21 | 172.49 | $180.39 | 154400 |
| 2025-05-20 | 171.66 | $185.16 | 116536 |
| 2025-05-19 | 170.24 | $184.97 | 102511 |
| 2025-05-16 | 168.69 | $184.70 | 118516 |
| 2025-05-15 | 167.00 | $181.55 | 109200 |
| 2025-05-14 | 165.47 | $181.56 | 101407 |
| 2025-05-13 | 163.78 | $186.50 | 144804 |
| 2025-05-12 | 161.38 | $181.99 | 144049 |
| 2025-05-09 | 159.21 | $174.41 | 144322 |
| 2025-05-08 | 157.62 | $180.26 | 180335 |
| 2025-05-07 | 155.23 | $173.00 | 259646 |
| 2025-05-06 | 153.36 | $166.45 | 173142 |
| 2025-05-05 | 151.98 | $155.77 | 165444 |
| 2025-05-02 | 151.59 | $157.66 | 103500 |
| 2025-05-01 | 150.95 | $152.87 | 125900 |
| 2025-04-30 | 150.74 | $149.40 | 163500 |
| 2025-04-29 | 150.88 | $151.86 | 79136 |
| 2025-04-28 | 150.78 | $150.94 | 102500 |
| 2025-04-25 | 150.77 | $149.15 | 106621 |
| 2025-04-24 | 150.94 | $149.10 | 438435 |
| 2025-04-23 | 151.13 | $145.38 | 196200 |
| 2025-04-22 | 151.73 | $141.15 | 93340 |
| 2025-04-21 | 152.85 | $137.38 | 104806 |
| 2025-04-17 | 154.48 | $144.28 | 136000 |
| 2025-04-16 | 155.55 | $143.63 | 125141 |
| 2025-04-15 | 156.80 | $147.22 | 110006 |
| 2025-04-14 | 157.81 | $146.47 | 107700 |
| 2025-04-11 | 159.01 | $147.11 | 87637 |
| 2025-04-10 | 160.26 | $145.82 | 120946 |
| 2025-04-09 | 161.78 | $155.00 | 217501 |
| 2025-04-08 | 162.49 | $137.27 | 158300 |
| 2025-04-07 | 165.15 | $141.92 | 170800 |
| 2025-04-04 | 167.59 | $142.79 | 211136 |
| 2025-04-03 | 170.20 | $148.98 | 187700 |
| 2025-04-02 | 172.44 | $164.92 | 118500 |
| 2025-04-01 | 173.23 | $159.87 | 118918 |
| 2025-03-31 | 174.63 | $161.79 | 444824 |
| 2025-03-28 | 175.98 | $163.24 | 119100 |
| 2025-03-27 | 177.33 | $174.49 | 122400 |
| 2025-03-26 | 177.62 | $174.37 | 78500 |
| 2025-03-25 | 177.97 | $179.48 | 113900 |
| 2025-03-24 | 177.81 | $179.88 | 76312 |
| 2025-03-21 | 177.59 | $172.26 | 237435 |
| 2025-03-20 | 178.15 | $173.97 | 72100 |
| 2025-03-19 | 178.59 | $175.76 | 80436 |
| 2025-03-18 | 178.89 | $172.03 | 222300 |
| 2025-03-17 | 179.61 | $178.04 | 122043 |
| 2025-03-14 | 179.78 | $175.66 | 108506 |
| 2025-03-13 | 180.21 | $169.38 | 169900 |
| 2025-03-12 | 181.35 | $170.47 | 158719 |
| 2025-03-11 | 182.50 | $170.15 | 138500 |
| 2025-03-10 | 183.80 | $169.23 | 106200 |
| 2025-03-07 | 185.33 | $176.72 | 113043 |
| 2025-03-06 | 186.23 | $175.49 | 93632 |
| 2025-03-05 | 187.37 | $177.44 | 98513 |
| 2025-03-04 | 188.41 | $174.75 | 136700 |
| 2025-03-03 | 189.85 | $178.07 | 151540 |
| 2025-02-28 | 191.09 | $182.08 | 245900 |
| 2025-02-27 | 192.04 | $186.00 | 142100 |
| 2025-02-26 | 192.67 | $195.24 | 140700 |
| 2025-02-25 | 192.40 | $199.78 | 130614 |
| 2025-02-24 | 191.62 | $198.49 | 106834 |
| 2025-02-21 | 190.90 | $200.29 | 163903 |
| 2025-02-20 | 189.91 | $206.88 | 143300 |
| 2025-02-19 | 188.13 | $207.46 | 293700 |
| 2025-02-18 | 186.09 | $195.40 | 138200 |
| 2025-02-14 | 185.11 | $192.96 | 67805 |
| 2025-02-13 | 184.29 | $190.43 | 103639 |
| 2025-02-12 | 183.64 | $187.49 | 170800 |
| 2025-02-11 | 183.24 | $191.40 | 106917 |
| 2025-02-10 | 182.38 | $192.10 | 76700 |
| 2025-02-07 | 181.35 | $188.13 | 79800 |
| 2025-02-06 | 180.64 | $190.04 | 155105 |
| 2025-02-05 | 179.65 | $188.09 | 63403 |
| 2025-02-04 | 178.76 | $184.77 | 84936 |
| 2025-02-03 | 178.13 | $183.50 | 87506 |
| 2025-01-31 | 177.56 | $185.70 | 127100 |
| 2025-01-30 | 176.71 | $186.74 | 85828 |
| 2025-01-29 | 175.65 | $182.90 | 153900 |
| 2025-01-28 | 174.89 | $181.64 | 94000 |
| 2025-01-27 | 174.18 | $177.83 | 165100 |
| 2025-01-24 | 173.79 | $179.34 | 83000 |
| 2025-01-23 | 173.21 | $178.45 | 89235 |
| 2025-01-22 | 172.65 | $178.04 | 86332 |
| 2025-01-21 | 172.09 | $176.35 | 56700 |
| 2025-01-17 | 171.64 | $173.40 | 61400 |
| 2025-01-16 | 171.45 | $171.23 | 82600 |
| 2025-01-15 | 171.48 | $168.35 | 95600 |
| 2025-01-14 | 171.81 | $166.69 | 91100 |
| 2025-01-13 | 172.35 | $163.53 | 93500 |
| 2025-01-10 | 173.27 | $161.21 | 135400 |
| 2025-01-08 | 174.54 | $164.68 | 113807 |
| 2025-01-07 | 175.58 | $168.50 | 103300 |
| 2025-01-06 | 176.33 | $169.84 | 66618 |
| 2025-01-03 | 177.01 | $170.90 | 67100 |
| 2025-01-02 | 177.65 | $169.17 | 53013 |
| 2024-12-31 | 178.55 | $172.45 | 56628 |
| 2024-12-30 | 179.19 | $172.30 | 51900 |
| 2024-12-27 | 179.91 | $173.54 | 72800 |
| 2024-12-26 | 180.58 | $176.09 | 50115 |
| 2024-12-24 | 181.06 | $174.73 | 30704 |
| 2024-12-23 | 181.72 | $170.87 | 95422 |
| 2024-12-20 | 182.86 | $173.22 | 303800 |
| 2024-12-19 | 183.88 | $175.40 | 108633 |
| 2024-12-18 | 184.77 | $175.86 | 196000 |
| 2024-12-17 | 185.71 | $187.20 | 103704 |
| 2024-12-16 | 185.55 | $191.14 | 94600 |
| 2024-12-13 | 184.96 | $189.31 | 93700 |
| 2024-12-12 | 184.51 | $190.76 | 86800 |
| 2024-12-11 | 183.85 | $190.47 | 111700 |
| 2024-12-10 | 183.15 | $188.97 | 115600 |
| 2024-12-09 | 182.54 | $194.29 | 134302 |
| 2024-12-06 | 181.30 | $193.00 | 405111 |
| 2024-12-05 | 180.07 | $195.16 | 229200 |
| 2024-12-04 | 178.48 | $194.50 | 118018 |
| 2024-12-03 | 176.79 | $191.63 | 181600 |
| 2024-12-02 | 175.23 | $193.94 | 160600 |
| 2024-11-29 | 173.26 | $189.10 | 80200 |
| 2024-11-27 | 171.60 | $188.02 | 106433 |
| 2024-11-26 | 169.87 | $187.65 | 118521 |
| 2024-11-25 | 168.00 | $189.03 | 149200 |
| 2024-11-22 | 165.78 | $184.22 | 178300 |
| 2024-11-21 | 163.84 | $180.13 | 91142 |
| 2024-11-20 | 162.13 | $174.34 | 186200 |
| 2024-11-19 | 160.84 | $173.50 | 166928 |
| 2024-11-18 | 159.51 | $170.01 | 116305 |
| 2024-11-15 | 158.40 | $165.78 | 167500 |
| 2024-11-14 | 157.63 | $163.64 | 92300 |
| 2024-11-13 | 156.99 | $162.67 | 58027 |
| 2024-11-12 | 156.40 | $163.24 | 91248 |
| 2024-11-11 | 155.67 | $166.00 | 103229 |
| 2024-11-08 | 154.59 | $163.56 | 128600 |
| 2024-11-07 | 153.64 | $163.54 | 116004 |
| 2024-11-06 | 152.60 | $165.85 | 258300 |
| 2024-11-05 | 151.21 | $148.75 | 208137 |
| 2024-11-04 | 151.47 | $146.64 | 210729 |
| 2024-11-01 | 151.97 | $147.32 | 92641 |
| 2024-10-31 | 152.46 | $145.61 | 82344 |
| 2024-10-30 | 153.18 | $147.99 | 105800 |
| 2024-10-29 | 153.73 | $149.29 | 82100 |
| 2024-10-28 | 154.20 | $149.37 | 56400 |
| 2024-10-25 | 154.71 | $148.86 | 31613 |
| 2024-10-24 | 155.32 | $149.29 | 59500 |
| 2024-10-23 | 155.96 | $148.75 | 56800 |
| 2024-10-22 | 156.72 | $149.36 | 75604 |
| 2024-10-21 | 157.49 | $152.47 | 62000 |
| 2024-10-18 | 158.02 | $156.38 | 57728 |
| 2024-10-17 | 158.19 | $158.17 | 53300 |
| 2024-10-16 | 158.19 | $157.03 | 147200 |
| 2024-10-15 | 158.32 | $153.42 | 198693 |
| 2024-10-14 | 158.83 | $161.20 | 56225 |
| 2024-10-11 | 158.58 | $161.67 | 55609 |
| 2024-10-10 | 158.26 | $158.00 | 68148 |
| 2024-10-09 | 158.29 | $161.72 | 56348 |
| 2024-10-08 | 157.92 | $160.47 | 63800 |
| 2024-10-07 | 157.66 | $161.14 | 70514 |
| 2024-10-04 | 157.29 | $157.85 | 47800 |
| 2024-10-03 | 157.23 | $155.98 | 57135 |
| 2024-10-02 | 157.36 | $158.97 | 75541 |
| 2024-10-01 | 157.19 | $158.45 | 67300 |
| 2024-09-30 | 157.06 | $162.18 | 64000 |
| 2024-09-27 | 156.52 | $161.80 | 73415 |
| 2024-09-26 | 155.96 | $160.83 | 71634 |
| 2024-09-25 | 155.45 | $158.07 | 57600 |
| 2024-09-24 | 155.18 | $159.64 | 41100 |
| 2024-09-23 | 154.71 | $158.57 | 65700 |
| 2024-09-20 | 154.30 | $159.34 | 337100 |
| 2024-09-19 | 153.77 | $162.36 | 77000 |
| 2024-09-18 | 152.87 | $156.77 | 85100 |
| 2024-09-17 | 152.45 | $157.17 | 108800 |
| 2024-09-16 | 151.96 | $154.57 | 63509 |
| 2024-09-13 | 151.68 | $153.68 | 70244 |
| 2024-09-12 | 151.47 | $148.62 | 42607 |
| 2024-09-11 | 151.77 | $146.62 | 73110 |
| 2024-09-10 | 152.32 | $145.64 | 72100 |
| 2024-09-09 | 153.02 | $145.53 | 119913 |
| 2024-09-06 | 153.81 | $145.47 | 83400 |
| 2024-09-05 | 154.68 | $147.92 | 70500 |
| 2024-09-04 | 155.40 | $147.98 | 102014 |
| 2024-09-03 | 156.18 | $151.25 | 74200 |
| 2024-08-30 | 156.69 | $160.83 | 64900 |
| 2024-08-29 | 156.26 | $158.92 | 58348 |
| 2024-08-28 | 155.98 | $157.85 | 54900 |
| 2024-08-27 | 155.78 | $157.79 | 53422 |
| 2024-08-26 | 155.57 | $160.01 | 56500 |
| 2024-08-23 | 155.10 | $160.34 | 80900 |
| 2024-08-22 | 154.55 | $154.67 | 52912 |
| 2024-08-21 | 154.54 | $156.28 | 41042 |
| 2024-08-20 | 154.36 | $152.58 | 48000 |
| 2024-08-19 | 154.54 | $154.49 | 70817 |
| 2024-08-16 | 154.55 | $152.80 | 67500 |
| 2024-08-15 | 154.73 | $153.37 | 63100 |
| 2024-08-14 | 154.88 | $150.94 | 56600 |
| 2024-08-13 | 155.29 | $151.46 | 73466 |
| 2024-08-12 | 155.70 | $146.50 | 60936 |
| 2024-08-09 | 156.66 | $149.48 | 91004 |
| 2024-08-08 | 157.42 | $151.18 | 104500 |
| 2024-08-07 | 158.08 | $147.67 | 170800 |
| 2024-08-06 | 159.17 | $152.39 | 156447 |
| 2024-08-05 | 159.89 | $146.02 | 213200 |
| 2024-08-02 | 161.35 | $153.37 | 118800 |
| 2024-08-01 | 162.19 | $162.74 | 91100 |
| 2024-07-31 | 162.13 | $170.94 | 111419 |
| 2024-07-30 | 161.20 | $168.94 | 61100 |
| 2024-07-29 | 160.38 | $170.53 | 80325 |
| 2024-07-26 | 159.32 | $171.51 | 56908 |
| 2024-07-25 | 158.03 | $167.18 | 96626 |
| 2024-07-24 | 157.07 | $163.72 | 137300 |
| 2024-07-23 | 156.37 | $170.84 | 82300 |
| 2024-07-22 | 154.85 | $165.12 | 87300 |
| 2024-07-19 | 153.77 | $162.09 | 83327 |
| 2024-07-18 | 152.89 | $161.99 | 155500 |
| 2024-07-17 | 151.93 | $167.26 | 104044 |
| 2024-07-16 | 150.32 | $170.04 | 141400 |
| 2024-07-15 | 148.24 | $159.51 | 97635 |
| 2024-07-12 | 147.06 | $154.90 | 67040 |
| 2024-07-11 | 146.23 | $153.17 | 78025 |
| 2024-07-10 | 145.50 | $146.70 | 40520 |
| 2024-07-09 | 145.37 | $143.26 | 42000 |
| 2024-07-08 | 145.60 | $144.85 | 41300 |
| 2024-07-05 | 145.68 | $143.40 | 44127 |
| 2024-07-03 | 145.91 | $144.76 | 29300 |
| 2024-07-02 | 146.04 | $143.53 | 52500 |
| 2024-07-01 | 146.30 | $141.73 | 109721 |
| 2024-06-28 | 146.78 | $145.57 | 369816 |
| 2024-06-27 | 146.91 | $144.35 | 61800 |
| 2024-06-26 | 147.18 | $143.25 | 78900 |
| 2024-06-25 | 147.59 | $143.92 | 87269 |
| 2024-06-24 | 147.98 | $146.28 | 82942 |
| 2024-06-21 | 148.16 | $144.87 | 294800 |
| 2024-06-20 | 148.50 | $146.91 | 66313 |
| 2024-06-18 | 148.67 | $148.85 | 70049 |
| 2024-06-17 | 148.65 | $147.60 | 81014 |
| 2024-06-14 | 148.76 | $144.72 | 77532 |
| 2024-06-13 | 149.19 | $149.04 | 84100 |
| 2024-06-12 | 149.20 | $149.02 | 121000 |
| 2024-06-11 | 149.22 | $145.68 | 110406 |
| 2024-06-10 | 149.60 | $147.16 | 143333 |
| 2024-06-07 | 149.85 | $148.73 | 67100 |
| 2024-06-06 | 149.97 | $151.40 | 109345 |
| 2024-06-05 | 149.82 | $151.85 | 82421 |
| 2024-06-04 | 149.61 | $148.65 | 74800 |
| 2024-06-03 | 149.71 | $150.57 | 124604 |
| 2024-05-31 | 149.62 | $153.26 | 191812 |
| 2024-05-30 | 149.23 | $147.57 | 145000 |
| 2024-05-29 | 149.41 | $144.83 | 99100 |
| 2024-05-28 | 149.89 | $146.83 | 73543 |
| 2024-05-24 | 150.21 | $147.95 | 63911 |
| 2024-05-23 | 150.45 | $146.59 | 81226 |
| 2024-05-22 | 150.86 | $149.32 | 185632 |
| 2024-05-21 | 151.02 | $149.66 | 79900 |
| 2024-05-20 | 151.16 | $150.75 | 86936 |
| 2024-05-17 | 151.20 | $150.26 | 67723 |
| 2024-05-16 | 151.30 | $149.51 | 116108 |
| 2024-05-15 | 151.49 | $153.60 | 118041 |
| 2024-05-14 | 151.27 | $148.74 | 71311 |
| 2024-05-13 | 151.54 | $147.98 | 93400 |
| 2024-05-10 | 151.91 | $152.06 | 119900 |
| 2024-05-09 | 151.89 | $148.74 | 93700 |
| 2024-05-08 | 152.23 | $147.28 | 121209 |
| 2024-05-07 | 152.75 | $145.33 | 278300 |
| 2024-05-06 | 153.53 | $153.48 | 94329 |
| 2024-05-03 | 153.53 | $152.00 | 56500 |
| 2024-05-02 | 153.69 | $152.50 | 86600 |
| 2024-05-01 | 153.82 | $149.12 | 70031 |
| 2024-04-30 | 154.32 | $150.13 | 95900 |
| 2024-04-29 | 154.76 | $151.90 | 126146 |
| 2024-04-26 | 155.06 | $150.64 | 117400 |
| 2024-04-25 | 155.52 | $149.38 | 87800 |
| 2024-04-24 | 156.17 | $151.03 | 118201 |
| 2024-04-23 | 156.71 | $151.31 | 135024 |
| 2024-04-22 | 157.28 | $148.63 | 163312 |
| 2024-04-19 | 158.19 | $149.02 | 108923 |
| 2024-04-18 | 159.15 | $149.26 | 90442 |
| 2024-04-17 | 160.19 | $152.03 | 111900 |
| 2024-04-16 | 161.05 | $155.05 | 97700 |
| 2024-04-15 | 161.68 | $157.40 | 59001 |
| 2024-04-12 | 162.14 | $157.43 | 64218 |
| 2024-04-11 | 162.63 | $159.97 | 104700 |
| 2024-04-10 | 162.91 | $160.26 | 84948 |
| 2024-04-09 | 163.19 | $165.52 | 82533 |
| 2024-04-08 | 162.95 | $166.27 | 63900 |
| 2024-04-05 | 162.60 | $169.63 | 100700 |
| 2024-04-04 | 161.85 | $168.00 | 163300 |
| 2024-04-03 | 161.21 | $166.28 | 84900 |
| 2024-04-02 | 160.67 | $163.37 | 207542 |
| 2024-04-01 | 160.39 | $165.04 | 67900 |
| 2024-03-28 | 159.90 | $168.77 | 125600 |
| 2024-03-27 | 158.97 | $167.05 | 101114 |
| 2024-03-26 | 158.12 | $160.47 | 57800 |
| 2024-03-25 | 157.87 | $159.97 | 72700 |
| 2024-03-22 | 157.65 | $162.14 | 64619 |
| 2024-03-21 | 157.17 | $164.84 | 82949 |
| 2024-03-20 | 156.37 | $159.77 | 60700 |
| 2024-03-19 | 156.01 | $155.71 | 54500 |
| 2024-03-18 | 156.04 | $154.71 | 76800 |
| 2024-03-15 | 156.18 | $156.05 | 189300 |
| 2024-03-14 | 156.19 | $154.90 | 140749 |
| 2024-03-13 | 156.33 | $157.31 | 86836 |
| 2024-03-12 | 156.23 | $157.83 | 65200 |
| 2024-03-11 | 156.06 | $156.16 | 82540 |
| 2024-03-08 | 156.05 | $161.39 | 162700 |
| 2024-03-07 | 155.48 | $154.78 | 81712 |
| 2024-03-06 | 155.56 | $152.62 | 126429 |
| 2024-03-05 | 155.87 | $150.67 | 93900 |
| 2024-03-04 | 156.42 | $153.16 | 81004 |
| 2024-03-01 | 156.76 | $155.52 | 91600 |
| 2024-02-29 | 156.89 | $155.82 | 96046 |
| 2024-02-28 | 157.00 | $159.14 | 85600 |
| 2024-02-27 | 156.78 | $156.20 | 69646 |
| 2024-02-26 | 156.84 | $158.77 | 60900 |
| 2024-02-23 | 156.63 | $158.60 | 91240 |
| 2024-02-22 | 156.43 | $157.05 | 115435 |
| 2024-02-21 | 156.36 | $155.65 | 131200 |
| 2024-02-20 | 156.43 | $151.04 | 360800 |
| 2024-02-16 | 157.00 | $165.51 | 130410 |
| 2024-02-15 | 156.11 | $164.91 | 119300 |
| 2024-02-14 | 155.18 | $158.55 | 77542 |
| 2024-02-13 | 154.83 | $155.62 | 111331 |
| 2024-02-12 | 154.74 | $162.85 | 94919 |
| 2024-02-09 | 153.89 | $159.07 | 55028 |
| 2024-02-08 | 153.34 | $157.14 | 58300 |
| 2024-02-07 | 152.94 | $153.93 | 100046 |
| 2024-02-06 | 152.84 | $156.08 | 61825 |
| 2024-02-05 | 152.50 | $155.13 | 56600 |
| 2024-02-02 | 152.22 | $157.63 | 125743 |
| 2024-02-01 | 151.65 | $155.67 | 68500 |
| 2024-01-31 | 151.23 | $149.38 | 68221 |
| 2024-01-30 | 151.42 | $155.34 | 61200 |
| 2024-01-29 | 151.01 | $156.32 | 86600 |
| 2024-01-26 | 150.45 | $157.99 | 63143 |
| 2024-01-25 | 149.66 | $158.85 | 79105 |
| 2024-01-24 | 148.69 | $155.31 | 88732 |
| 2024-01-23 | 147.99 | $154.34 | 86600 |
| 2024-01-22 | 147.32 | $153.60 | 102121 |
| 2024-01-19 | 146.66 | $149.85 | 104204 |
| 2024-01-18 | 146.33 | $150.53 | 153813 |
| 2024-01-17 | 145.89 | $143.37 | 68800 |
| 2024-01-16 | 146.15 | $143.62 | 71823 |
| 2024-01-12 | 146.42 | $144.00 | 58500 |
| 2024-01-11 | 146.67 | $144.61 | 72900 |
| 2024-01-10 | 146.89 | $143.37 | 66841 |
| 2024-01-09 | 147.26 | $143.06 | 82800 |
| 2024-01-08 | 147.70 | $144.72 | 98905 |
| 2024-01-05 | 148.02 | $144.71 | 101805 |
| 2024-01-04 | 148.36 | $149.23 | 69415 |
| 2024-01-03 | 148.27 | $150.15 | 88507 |
| 2024-01-02 | 148.07 | $155.77 | 135205 |
| 2023-12-29 | 147.26 | $156.74 | 59100 |
| 2023-12-28 | 146.27 | $158.91 | 68325 |
| 2023-12-27 | 144.94 | $160.12 | 60317 |
| 2023-12-26 | 143.34 | $158.87 | 54314 |
| 2023-12-22 | 141.70 | $155.30 | 41500 |
| 2023-12-21 | 140.27 | $153.73 | 88800 |
| 2023-12-20 | 138.86 | $152.09 | 111000 |
| 2023-12-19 | 137.46 | $152.12 | 122213 |
| 2023-12-18 | 135.92 | $151.01 | 148500 |
| 2023-12-15 | 134.33 | $150.50 | 536300 |
| 2023-12-14 | 132.63 | $146.69 | 138448 |
| 2023-12-13 | 131.15 | $140.49 | 129900 |
| 2023-12-12 | 130.17 | $135.91 | 72100 |
| 2023-12-11 | 129.56 | $137.50 | 107400 |
| 2023-12-08 | 128.72 | $135.16 | 82513 |
| 2023-12-07 | 128.05 | $134.77 | 151214 |
| 2023-12-06 | 127.34 | $130.55 | 73500 |
| 2023-12-05 | 127.00 | $132.00 | 93500 |
| 2023-12-04 | 126.48 | $133.16 | 78938 |
| 2023-12-01 | 125.77 | $131.59 | 93000 |
| 2023-11-30 | 125.16 | $128.43 | 95107 |
| 2023-11-29 | 124.82 | $128.51 | 89039 |
| 2023-11-28 | 124.43 | $127.75 | 89400 |
| 2023-11-27 | 124.08 | $128.75 | 54500 |
| 2023-11-24 | 123.59 | $128.45 | 24000 |
| 2023-11-22 | 123.07 | $128.55 | 82611 |
| 2023-11-21 | 122.50 | $127.49 | 94300 |
| 2023-11-20 | 121.97 | $126.38 | 71800 |
| 2023-11-17 | 121.51 | $125.30 | 67400 |
| 2023-11-16 | 121.11 | $124.08 | 76040 |
| 2023-11-15 | 120.79 | $126.79 | 83139 |
| 2023-11-14 | 120.16 | $129.28 | 83900 |
| 2023-11-13 | 119.20 | $123.73 | 67802 |
| 2023-11-10 | 118.73 | $120.15 | 79000 |
| 2023-11-09 | 118.58 | $120.09 | 101600 |
| 2023-11-08 | 118.42 | $117.20 | 44002 |
| 2023-11-07 | 118.55 | $118.11 | 52700 |
| 2023-11-06 | 118.59 | $120.36 | 62300 |
| 2023-11-03 | 118.41 | $118.66 | 72200 |
| 2023-11-02 | 118.38 | $116.11 | 77600 |
| 2023-11-01 | 118.62 | $116.60 | 123200 |
| 2023-10-31 | 118.83 | $111.06 | 145410 |
| 2023-10-30 | 119.65 | $115.04 | 70513 |
| 2023-10-27 | 120.13 | $114.40 | 70601 |
| 2023-10-26 | 120.74 | $116.94 | 80900 |
| 2023-10-25 | 121.14 | $116.67 | 75713 |
| 2023-10-24 | 121.61 | $117.95 | 50300 |
| 2023-10-23 | 121.99 | $117.03 | 79200 |
| 2023-10-20 | 122.52 | $116.55 | 118505 |
| 2023-10-19 | 123.14 | $118.54 | 117400 |
| 2023-10-18 | 123.63 | $121.09 | 84835 |
| 2023-10-17 | 123.89 | $126.43 | 94100 |
| 2023-10-16 | 123.63 | $125.16 | 77428 |
| 2023-10-13 | 123.47 | $122.61 | 71931 |
| 2023-10-12 | 123.56 | $124.50 | 50522 |
| 2023-10-11 | 123.46 | $124.36 | 38400 |
| 2023-10-10 | 123.36 | $123.12 | 38306 |
| 2023-10-09 | 123.39 | $123.73 | 35300 |
| 2023-10-06 | 123.35 | $122.44 | 58716 |
| 2023-10-05 | 123.45 | $121.58 | 68000 |
| 2023-10-04 | 123.64 | $121.57 | 49637 |
| 2023-10-03 | 123.86 | $119.29 | 52641 |
| 2023-10-02 | 124.34 | $121.86 | 84300 |
| 2023-09-29 | 124.61 | $121.19 | 79928 |
| 2023-09-28 | 124.97 | $123.46 | 111907 |
| 2023-09-27 | 125.12 | $123.30 | 63200 |
| 2023-09-26 | 125.32 | $120.23 | 96734 |
| 2023-09-25 | 125.85 | $120.66 | 52100 |
| 2023-09-22 | 126.40 | $120.62 | 64928 |
| 2023-09-21 | 127.01 | $121.87 | 55931 |
| 2023-09-20 | 127.55 | $121.05 | 80384 |
| 2023-09-19 | 128.23 | $125.83 | 67000 |
| 2023-09-18 | 128.48 | $124.40 | 61803 |
| 2023-09-15 | 128.91 | $126.15 | 275244 |
| 2023-09-14 | 129.20 | $126.55 | 78300 |
| 2023-09-13 | 129.48 | $123.90 | 72800 |
| 2023-09-12 | 130.07 | $125.51 | 47100 |
| 2023-09-11 | 130.55 | $126.39 | 84412 |
| 2023-09-08 | 130.99 | $124.51 | 59438 |
| 2023-09-07 | 131.67 | $124.99 | 91846 |
| 2023-09-06 | 132.38 | $128.67 | 76524 |
| 2023-09-05 | 132.77 | $129.13 | 90742 |
| 2023-09-01 | 133.15 | $137.59 | 53500 |
| 2023-08-31 | 132.68 | $136.39 | 61400 |
| 2023-08-30 | 132.29 | $136.36 | 46700 |
| 2023-08-29 | 131.86 | $134.16 | 49200 |
| 2023-08-28 | 131.62 | $133.01 | 39026 |
| 2023-08-25 | 131.47 | $131.70 | 45300 |
| 2023-08-24 | 131.45 | $130.08 | 78100 |
| 2023-08-23 | 131.60 | $129.42 | 56000 |
| 2023-08-22 | 131.82 | $127.59 | 56000 |
| 2023-08-21 | 132.27 | $127.10 | 70000 |
| 2023-08-18 | 132.81 | $126.06 | 105749 |
| 2023-08-17 | 133.53 | $128.25 | 53400 |
| 2023-08-16 | 134.08 | $130.55 | 50900 |
| 2023-08-15 | 134.45 | $130.92 | 42903 |
| 2023-08-14 | 134.82 | $131.73 | 78319 |
| 2023-08-11 | 135.15 | $134.13 | 112427 |
| 2023-08-10 | 135.26 | $133.98 | 109500 |
| 2023-08-09 | 135.39 | $131.80 | 120202 |
| 2023-08-08 | 135.77 | $126.01 | 189800 |
| 2023-08-07 | 136.80 | $137.97 | 97905 |
| 2023-08-04 | 136.67 | $136.85 | 72500 |
| 2023-08-03 | 136.65 | $138.05 | 39028 |
| 2023-08-02 | 136.51 | $138.97 | 50900 |
| 2023-08-01 | 136.25 | $140.36 | 60500 |
| 2023-07-31 | 135.82 | $138.78 | 45634 |
| 2023-07-28 | 135.50 | $136.53 | 40500 |
| 2023-07-27 | 135.40 | $136.36 | 77000 |
| 2023-07-26 | 135.29 | $136.36 | 72600 |
| 2023-07-25 | 135.18 | $137.56 | 60234 |
| 2023-07-24 | 134.93 | $137.10 | 86517 |
| 2023-07-21 | 134.70 | $137.15 | 68000 |
| 2023-07-20 | 134.44 | $141.75 | 91924 |
| 2023-07-19 | 133.68 | $142.36 | 110042 |
| 2023-07-18 | 132.76 | $143.35 | 76000 |
| 2023-07-17 | 131.65 | $140.96 | 140325 |
| 2023-07-14 | 130.67 | $139.02 | 76800 |
| 2023-07-13 | 129.79 | $138.99 | 94700 |
| 2023-07-12 | 128.82 | $137.38 | 118600 |
| 2023-07-11 | 127.92 | $134.99 | 65841 |
| 2023-07-10 | 127.17 | $134.55 | 88000 |
| 2023-07-07 | 126.40 | $132.52 | 105500 |
| 2023-07-06 | 125.75 | $132.79 | 93400 |
| 2023-07-05 | 125.01 | $133.62 | 117000 |
| 2023-07-03 | 124.10 | $134.11 | 56200 |
| 2023-06-30 | 123.05 | $133.53 | 157549 |
| 2023-06-29 | 121.95 | $133.56 | 146600 |
| 2023-06-28 | 120.73 | $129.54 | 130040 |
| 2023-06-27 | 119.80 | $127.71 | 76605 |
| 2023-06-26 | 118.97 | $127.95 | 117900 |
| 2023-06-23 | 118.02 | $125.81 | 316531 |
| 2023-06-22 | 117.20 | $126.65 | 168319 |
| 2023-06-21 | 116.21 | $126.62 | 148800 |
| 2023-06-20 | 115.11 | $126.18 | 257908 |
| 2023-06-16 | 113.94 | $128.29 | 509609 |
| 2023-06-15 | 112.43 | $126.62 | 176013 |
| 2023-06-14 | 110.94 | $125.72 | 227640 |
| 2023-06-13 | 109.39 | $124.54 | 196200 |
| 2023-06-12 | 107.79 | $119.77 | 126000 |
| 2023-06-09 | 106.53 | $118.93 | 128007 |
| 2023-06-08 | 105.22 | $119.25 | 143136 |
| 2023-06-07 | 103.75 | $118.14 | 170700 |
| 2023-06-06 | 102.23 | $112.57 | 196100 |
| 2023-06-05 | 101.14 | $107.05 | 201915 |
| 2023-06-02 | 100.52 | $108.75 | 101000 |
| 2023-06-01 | 99.66 | $101.96 | 124113 |
| 2023-05-31 | 99.41 | $101.08 | 169631 |
| 2023-05-30 | 99.24 | $103.50 | 103900 |
| 2023-05-26 | 98.79 | $104.73 | 125728 |
| 2023-05-25 | 98.16 | $102.92 | 105908 |
| 2023-05-24 | 97.66 | $99.65 | 151000 |
| 2023-05-23 | 97.45 | $100.46 | 148800 |
| 2023-05-22 | 97.14 | $99.93 | 182527 |
| 2023-05-19 | 96.84 | $99.68 | 138704 |
| 2023-05-18 | 96.54 | $99.42 | 84619 |
| 2023-05-17 | 96.24 | $97.47 | 101205 |
| 2023-05-16 | 96.11 | $93.91 | 67900 |
| 2023-05-15 | 96.34 | $94.80 | 43300 |
| 2023-05-12 | 96.51 | $94.22 | 77741 |
| 2023-05-11 | 96.75 | $94.20 | 72240 |
| 2023-05-10 | 97.02 | $95.06 | 71800 |
| 2023-05-09 | 97.22 | $95.41 | 75608 |
| 2023-05-08 | 97.41 | $95.57 | 107500 |
| 2023-05-05 | 97.61 | $98.88 | 82732 |
| 2023-05-04 | 97.47 | $97.08 | 165800 |
| 2023-05-03 | 97.51 | $100.66 | 132617 |
| 2023-05-02 | 97.18 | $99.00 | 181010 |
| 2023-05-01 | 96.99 | $93.74 | 162300 |
| 2023-04-28 | 97.33 | $94.27 | 102930 |
| 2023-04-27 | 97.66 | $95.40 | 173400 |
| 2023-04-26 | 97.89 | $92.30 | 120300 |
| 2023-04-25 | 98.48 | $95.52 | 69300 |
| 2023-04-24 | 98.80 | $97.61 | 42200 |
| 2023-04-21 | 98.92 | $97.73 | 90142 |
| 2023-04-20 | 99.05 | $97.50 | 132500 |
| 2023-04-19 | 99.21 | $97.70 | 85700 |
| 2023-04-18 | 99.37 | $98.21 | 64347 |
| 2023-04-17 | 99.49 | $99.23 | 47800 |
| 2023-04-14 | 99.52 | $97.64 | 73200 |
| 2023-04-13 | 99.71 | $97.83 | 91734 |
| 2023-04-12 | 99.91 | $98.59 | 67412 |
| 2023-04-11 | 100.05 | $98.57 | 97743 |
| 2023-04-10 | 100.21 | $98.20 | 106503 |
| 2023-04-06 | 100.42 | $96.23 | 91600 |
| 2023-04-05 | 100.86 | $97.69 | 105048 |
| 2023-04-04 | 101.19 | $99.63 | 75700 |
| 2023-04-03 | 101.36 | $103.17 | 65342 |
| 2023-03-31 | 101.16 | $103.89 | 125400 |
| 2023-03-30 | 100.88 | $102.11 | 68100 |
| 2023-03-29 | 100.75 | $101.52 | 64700 |
| 2023-03-28 | 100.67 | $100.70 | 151900 |
| 2023-03-27 | 100.66 | $99.41 | 79802 |
| 2023-03-24 | 100.80 | $97.49 | 126009 |
| 2023-03-23 | 101.14 | $97.28 | 82918 |
| 2023-03-22 | 101.55 | $96.43 | 101900 |
| 2023-03-21 | 102.09 | $99.00 | 115200 |
| 2023-03-20 | 102.41 | $96.30 | 105100 |
| 2023-03-17 | 103.06 | $95.67 | 319926 |
| 2023-03-16 | 103.84 | $97.52 | 138946 |
| 2023-03-15 | 104.50 | $95.94 | 233000 |
| 2023-03-14 | 105.40 | $95.64 | 141200 |
| 2023-03-13 | 106.43 | $92.61 | 98029 |
| 2023-03-10 | 107.88 | $95.98 | 136600 |
| 2023-03-09 | 109.14 | $99.09 | 187912 |
| 2023-03-08 | 110.19 | $101.01 | 196115 |
| 2023-03-07 | 111.16 | $102.01 | 221300 |
| 2023-03-06 | 112.12 | $105.57 | 176413 |
| 2023-03-03 | 112.81 | $111.41 | 59200 |
| 2023-03-02 | 112.96 | $110.73 | 66837 |
| 2023-03-01 | 113.20 | $110.10 | 76200 |
| 2023-02-28 | 113.52 | $107.50 | 163806 |
| 2023-02-27 | 114.15 | $112.11 | 85139 |
| 2023-02-24 | 114.37 | $110.06 | 84800 |
| 2023-02-23 | 114.82 | $109.87 | 143100 |
| 2023-02-22 | 115.35 | $110.44 | 156000 |
| 2023-02-21 | 115.86 | $108.05 | 252629 |
| 2023-02-17 | 116.68 | $119.61 | 89100 |
| 2023-02-16 | 116.38 | $116.87 | 69831 |
| 2023-02-15 | 116.32 | $116.49 | 56000 |
| 2023-02-14 | 116.31 | $116.15 | 62100 |
| 2023-02-13 | 116.32 | $115.97 | 68000 |
| 2023-02-10 | 116.36 | $113.86 | 84500 |
| 2023-02-09 | 116.62 | $114.82 | 64400 |
| 2023-02-08 | 116.81 | $115.52 | 129237 |
| 2023-02-07 | 116.95 | $119.29 | 68147 |
| 2023-02-06 | 116.70 | $118.48 | 72100 |
| 2023-02-03 | 116.52 | $120.24 | 115300 |
| 2023-02-02 | 116.12 | $120.37 | 92708 |
| 2023-02-01 | 115.68 | $119.53 | 132200 |
| 2023-01-31 | 115.27 | $121.07 | 109141 |
| 2023-01-30 | 114.66 | $118.10 | 83235 |
| 2023-01-27 | 114.30 | $115.25 | 77500 |
| 2023-01-26 | 114.20 | $115.77 | 64500 |
| 2023-01-25 | 114.03 | $115.20 | 54149 |
| 2023-01-24 | 113.91 | $117.22 | 35600 |
| 2023-01-23 | 113.56 | $115.30 | 43700 |
| 2023-01-20 | 113.38 | $113.73 | 79423 |
| 2023-01-19 | 113.34 | $111.41 | 74321 |
| 2023-01-18 | 113.54 | $115.54 | 123400 |
| 2023-01-17 | 113.33 | $117.15 | 79202 |
| 2023-01-13 | 112.93 | $117.60 | 66100 |
| 2023-01-12 | 112.44 | $118.45 | 62100 |
| 2023-01-11 | 111.81 | $116.25 | 68219 |
| 2023-01-10 | 111.34 | $115.11 | 97230 |
| 2023-01-09 | 110.94 | $113.14 | 97221 |
| 2023-01-06 | 110.71 | $111.72 | 56500 |
| 2023-01-05 | 110.61 | $108.76 | 37300 |
| 2023-01-04 | 110.80 | $110.20 | 86000 |
| 2023-01-03 | 110.86 | $108.65 | 90302 |
| 2022-12-30 | 111.10 | $108.69 | 69540 |
| 2022-12-29 | 111.35 | $110.97 | 106500 |
| 2022-12-28 | 111.39 | $109.25 | 97700 |
| 2022-12-27 | 111.61 | $111.31 | 89235 |
| 2022-12-23 | 111.65 | $110.95 | 116700 |
| 2022-12-22 | 111.72 | $111.49 | 197900 |
| 2022-12-21 | 111.74 | $113.01 | 133024 |
| 2022-12-20 | 111.61 | $110.47 | 184946 |
| 2022-12-19 | 111.73 | $105.71 | 144427 |
| 2022-12-16 | 112.36 | $105.68 | 895729 |
| 2022-12-15 | 113.07 | $106.15 | 126800 |
| 2022-12-14 | 113.80 | $107.94 | 97100 |
| 2022-12-13 | 114.41 | $111.47 | 88600 |
| 2022-12-12 | 114.72 | $111.18 | 64338 |
| 2022-12-09 | 115.09 | $109.79 | 65800 |
| 2022-12-08 | 115.65 | $112.09 | 73328 |
| 2022-12-07 | 116.03 | $112.35 | 90000 |
| 2022-12-06 | 116.42 | $115.24 | 86900 |
| 2022-12-05 | 116.54 | $115.85 | 93300 |
| 2022-12-02 | 116.61 | $119.83 | 62400 |
| 2022-12-01 | 116.27 | $118.83 | 54629 |
| 2022-11-30 | 116.00 | $118.80 | 124516 |
| 2022-11-29 | 115.71 | $115.07 | 60634 |
| 2022-11-28 | 115.78 | $116.22 | 50317 |
| 2022-11-25 | 115.73 | $119.55 | 24148 |
| 2022-11-23 | 115.33 | $118.55 | 52400 |
| 2022-11-22 | 114.99 | $118.60 | 128000 |
| 2022-11-21 | 114.61 | $118.29 | 225300 |
| 2022-11-18 | 114.22 | $118.49 | 131200 |
| 2022-11-17 | 113.77 | $120.50 | 168600 |
| 2022-11-16 | 113.06 | $121.11 | 103848 |
| 2022-11-15 | 112.22 | $123.33 | 151500 |
| 2022-11-14 | 111.05 | $121.73 | 62423 |
| 2022-11-11 | 109.92 | $121.28 | 74628 |
| 2022-11-10 | 108.73 | $122.90 | 100000 |
| 2022-11-09 | 107.23 | $117.34 | 77000 |
| 2022-11-08 | 106.17 | $120.12 | 80243 |
| 2022-11-07 | 104.70 | $121.02 | 76600 |
| 2022-11-04 | 102.98 | $120.88 | 171800 |
| 2022-11-03 | 101.10 | $118.44 | 232929 |
| 2022-11-02 | 99.28 | $110.77 | 123500 |
| 2022-11-01 | 98.07 | $112.31 | 287414 |
| 2022-10-31 | 96.57 | $106.50 | 186700 |
| 2022-10-28 | 95.52 | $107.36 | 176500 |
| 2022-10-27 | 94.27 | $103.48 | 159200 |
| 2022-10-26 | 93.31 | $100.53 | 98044 |
| 2022-10-25 | 92.54 | $98.00 | 58423 |
| 2022-10-24 | 91.97 | $94.76 | 135900 |
| 2022-10-21 | 91.68 | $98.41 | 105800 |
| 2022-10-20 | 90.97 | $94.85 | 116000 |
| 2022-10-19 | 90.56 | $96.45 | 173919 |
| 2022-10-18 | 89.94 | $95.17 | 79408 |
| 2022-10-17 | 89.39 | $91.69 | 64200 |
| 2022-10-14 | 89.15 | $88.55 | 47500 |
| 2022-10-13 | 89.21 | $90.79 | 55000 |
| 2022-10-12 | 89.04 | $87.27 | 33200 |
| 2022-10-11 | 89.23 | $89.26 | 79004 |
| 2022-10-10 | 89.23 | $88.81 | 36412 |
| 2022-10-07 | 89.27 | $87.70 | 61200 |
| 2022-10-06 | 89.43 | $91.09 | 66112 |
| 2022-10-05 | 89.26 | $90.93 | 59211 |
| 2022-10-04 | 89.08 | $91.03 | 53400 |
| 2022-10-03 | 88.88 | $87.27 | 50326 |
| 2022-09-30 | 89.05 | $84.98 | 99231 |
| 2022-09-29 | 89.48 | $84.98 | 64500 |
| 2022-09-28 | 89.95 | $86.58 | 83900 |
| 2022-09-27 | 90.31 | $85.37 | 50700 |
| 2022-09-26 | 90.83 | $86.01 | 73838 |
| 2022-09-23 | 91.33 | $86.46 | 67628 |
| 2022-09-22 | 91.85 | $88.34 | 76814 |
| 2022-09-21 | 92.21 | $90.39 | 74509 |
| 2022-09-20 | 92.41 | $91.92 | 90901 |
| 2022-09-19 | 92.46 | $92.21 | 76400 |
| 2022-09-16 | 92.48 | $89.89 | 197445 |
| 2022-09-15 | 92.76 | $90.51 | 109930 |
| 2022-09-14 | 92.99 | $90.25 | 115100 |
| 2022-09-13 | 93.28 | $90.22 | 94800 |
| 2022-09-12 | 93.61 | $92.85 | 49600 |
| 2022-09-09 | 93.68 | $91.52 | 44000 |
| 2022-09-08 | 93.91 | $90.63 | 79900 |
| 2022-09-07 | 94.26 | $90.62 | 124200 |
| 2022-09-06 | 94.64 | $88.55 | 97700 |
| 2022-09-02 | 95.28 | $88.75 | 32644 |
| 2022-09-01 | 95.97 | $89.48 | 45400 |
| 2022-08-31 | 96.65 | $90.56 | 46000 |
| 2022-08-30 | 97.29 | $92.80 | 55100 |
| 2022-08-29 | 97.77 | $95.38 | 40422 |
| 2022-08-26 | 98.02 | $95.50 | 67635 |
| 2022-08-25 | 98.28 | $100.70 | 64041 |
| 2022-08-24 | 98.03 | $98.72 | 58400 |
| 2022-08-23 | 97.96 | $98.16 | 47104 |
| 2022-08-22 | 97.94 | $97.92 | 47802 |
| 2022-08-19 | 97.94 | $101.85 | 114810 |
| 2022-08-18 | 97.53 | $103.79 | 93100 |
| 2022-08-17 | 96.87 | $101.95 | 83200 |
| 2022-08-16 | 96.33 | $103.61 | 57137 |
| 2022-08-15 | 95.56 | $103.21 | 64100 |
| 2022-08-12 | 94.76 | $103.86 | 74918 |
| 2022-08-11 | 93.80 | $102.68 | 49500 |
| 2022-08-10 | 92.87 | $101.05 | 82925 |
| 2022-08-09 | 92.01 | $98.66 | 64300 |
| 2022-08-08 | 91.31 | $98.20 | 72300 |
| 2022-08-05 | 90.58 | $98.64 | 58938 |
| 2022-08-04 | 89.73 | $97.30 | 55300 |
| 2022-08-03 | 88.93 | $97.45 | 84600 |
| 2022-08-02 | 88.04 | $95.76 | 88614 |
| 2022-08-01 | 87.22 | $92.83 | 101900 |
| 2022-07-29 | 86.63 | $93.48 | 67119 |
| 2022-07-28 | 85.91 | $91.67 | 57400 |
| 2022-07-27 | 85.31 | $90.98 | 55700 |
| 2022-07-26 | 84.71 | $88.29 | 82733 |
| 2022-07-25 | 84.33 | $88.32 | 47426 |
| 2022-07-22 | 83.92 | $87.51 | 56600 |
| 2022-07-21 | 83.54 | $87.91 | 71516 |
| 2022-07-20 | 83.08 | $87.56 | 103247 |
| 2022-07-19 | 82.60 | $85.98 | 97200 |
| 2022-07-18 | 82.25 | $81.94 | 74300 |
| 2022-07-15 | 82.28 | $81.50 | 67100 |
| 2022-07-14 | 82.36 | $79.62 | 169700 |
| 2022-07-13 | 82.65 | $79.75 | 63146 |
| 2022-07-12 | 82.96 | $79.11 | 67017 |
| 2022-07-11 | 83.36 | $79.21 | 59900 |
| 2022-07-08 | 83.80 | $79.53 | 104400 |
| 2022-07-07 | 84.25 | $79.78 | 118912 |
| 2022-07-06 | 84.72 | $77.03 | 296642 |
| 2022-07-05 | 85.53 | $78.64 | 211940 |
| 2022-07-01 | 86.25 | $81.58 | 189736 |
| 2022-06-30 | 86.75 | $81.93 | 123200 |
| 2022-06-29 | 87.25 | $82.15 | 55742 |
| 2022-06-28 | 87.79 | $83.24 | 59700 |
| 2022-06-27 | 88.27 | $84.37 | 120000 |
| 2022-06-24 | 88.68 | $82.95 | 217349 |
| 2022-06-23 | 89.28 | $80.10 | 138900 |
| 2022-06-22 | 90.25 | $82.06 | 149100 |
| 2022-06-21 | 91.11 | $83.15 | 115217 |
| 2022-06-17 | 91.95 | $83.30 | 203620 |
| 2022-06-16 | 92.86 | $82.49 | 112000 |
| 2022-06-15 | 93.95 | $87.50 | 122600 |
| 2022-06-14 | 94.63 | $87.82 | 84400 |
| 2022-06-13 | 95.35 | $87.43 | 68500 |
| 2022-06-10 | 96.18 | $92.33 | 47200 |
| 2022-06-09 | 96.59 | $95.75 | 40400 |
| 2022-06-08 | 96.68 | $96.34 | 52300 |
| 2022-06-07 | 96.71 | $99.00 | 53521 |
| 2022-06-06 | 96.47 | $99.25 | 59800 |
| 2022-06-03 | 96.18 | $98.07 | 40900 |
| 2022-06-02 | 95.98 | $98.95 | 69025 |
| 2022-06-01 | 95.67 | $97.25 | 51517 |
| 2022-05-31 | 95.50 | $95.76 | 109819 |
| 2022-05-27 | 95.48 | $98.41 | 30431 |
| 2022-05-26 | 95.17 | $97.25 | 46447 |
| 2022-05-25 | 94.95 | $94.41 | 69400 |
| 2022-05-24 | 95.00 | $94.18 | 59400 |
| 2022-05-23 | 95.09 | $94.00 | 63508 |
| 2022-05-20 | 95.20 | $91.91 | 122600 |
| 2022-05-19 | 95.55 | $95.46 | 83100 |
| 2022-05-18 | 95.56 | $98.12 | 119536 |
| 2022-05-17 | 95.29 | $101.16 | 93248 |
| 2022-05-16 | 94.67 | $97.03 | 100838 |
| 2022-05-13 | 94.43 | $96.10 | 116200 |
| 2022-05-12 | 94.25 | $92.93 | 73625 |
| 2022-05-11 | 94.39 | $90.81 | 69600 |
| 2022-05-10 | 94.77 | $91.47 | 95039 |
| 2022-05-09 | 95.11 | $92.41 | 76637 |
| 2022-05-06 | 95.40 | $91.64 | 59000 |
| 2022-05-05 | 95.79 | $93.50 | 77600 |
| 2022-05-04 | 96.03 | $96.02 | 82117 |
| 2022-05-03 | 96.03 | $91.48 | 69947 |
| 2022-05-02 | 96.51 | $90.58 | 112929 |
| 2022-04-29 | 97.14 | $93.21 | 78516 |
| 2022-04-28 | 97.55 | $95.30 | 45200 |
| 2022-04-27 | 97.79 | $94.10 | 84200 |
| 2022-04-26 | 98.18 | $93.85 | 139028 |
| 2022-04-25 | 98.63 | $97.41 | 67636 |
| 2022-04-22 | 98.76 | $98.61 | 63733 |
| 2022-04-21 | 98.78 | $100.24 | 61200 |
| 2022-04-20 | 98.62 | $101.37 | 50917 |
| 2022-04-19 | 98.33 | $99.12 | 118547 |
| 2022-04-18 | 98.25 | $96.59 | 77700 |
| 2022-04-14 | 98.43 | $97.93 | 76432 |
| 2022-04-13 | 98.48 | $97.35 | 68900 |
| 2022-04-12 | 98.60 | $96.25 | 89300 |
| 2022-04-11 | 98.84 | $94.85 | 67045 |
| 2022-04-08 | 99.27 | $94.44 | 114700 |
| 2022-04-07 | 99.77 | $94.37 | 138841 |
| 2022-04-06 | 100.34 | $93.18 | 90538 |
| 2022-04-05 | 101.10 | $94.55 | 112700 |
| 2022-04-04 | 101.78 | $99.04 | 76600 |
| 2022-04-01 | 102.07 | $100.21 | 126100 |
| 2022-03-31 | 102.27 | $97.73 | 115949 |
| 2022-03-30 | 102.75 | $98.00 | 59010 |
| 2022-03-29 | 103.25 | $100.27 | 108200 |
| 2022-03-28 | 103.56 | $98.66 | 76230 |
| 2022-03-25 | 104.08 | $102.80 | 82010 |
| 2022-03-24 | 104.21 | $101.84 | 78100 |
| 2022-03-23 | 104.46 | $100.65 | 104100 |
| 2022-03-22 | 104.86 | $103.31 | 179100 |
| 2022-03-21 | 105.03 | $106.35 | 90505 |
| 2022-03-18 | 104.89 | $108.07 | 177928 |
| 2022-03-17 | 104.55 | $107.00 | 61600 |
| 2022-03-16 | 104.29 | $106.51 | 68800 |
| 2022-03-15 | 104.06 | $103.51 | 102616 |
| 2022-03-14 | 104.12 | $102.38 | 84521 |
| 2022-03-11 | 104.30 | $101.18 | 53347 |
| 2022-03-10 | 104.63 | $101.08 | 61900 |
| 2022-03-09 | 105.00 | $101.96 | 121700 |
| 2022-03-08 | 105.32 | $96.36 | 135543 |
| 2022-03-07 | 106.27 | $96.76 | 117100 |
| 2022-03-04 | 107.27 | $103.00 | 95900 |
| 2022-03-03 | 107.72 | $108.75 | 94000 |
| 2022-03-02 | 107.61 | $107.65 | 81000 |
| 2022-03-01 | 107.60 | $105.33 | 110800 |
| 2022-02-28 | 107.84 | $110.44 | 122915 |
| 2022-02-25 | 107.57 | $109.24 | 74300 |
| 2022-02-24 | 107.39 | $106.54 | 130700 |
| 2022-02-23 | 107.48 | $107.58 | 113000 |
| 2022-02-22 | 107.47 | $112.05 | 180739 |
| 2022-02-18 | 106.99 | $111.09 | 304800 |
| 2022-02-17 | 106.56 | $110.21 | 85901 |
| 2022-02-16 | 106.17 | $110.86 | 78700 |
| 2022-02-15 | 105.68 | $108.39 | 96618 |
| 2022-02-14 | 105.39 | $105.46 | 113000 |
| 2022-02-11 | 105.39 | $104.02 | 161400 |
| 2022-02-10 | 105.53 | $102.00 | 102800 |
| 2022-02-09 | 105.90 | $102.96 | 137012 |
| 2022-02-08 | 106.21 | $102.07 | 161336 |
| 2022-02-07 | 106.65 | $100.39 | 121500 |
| 2022-02-04 | 107.30 | $100.67 | 138700 |
| 2022-02-03 | 108.00 | $104.45 | 97711 |
| 2022-02-02 | 108.38 | $105.51 | 93700 |
| 2022-02-01 | 108.68 | $105.80 | 102200 |
| 2022-01-31 | 108.98 | $105.02 | 141141 |
| 2022-01-28 | 109.40 | $102.82 | 74231 |
| 2022-01-27 | 110.09 | $103.33 | 132600 |
| 2022-01-26 | 110.80 | $106.92 | 90949 |
| 2022-01-25 | 111.21 | $108.20 | 90000 |
| 2022-01-24 | 111.53 | $110.28 | 229515 |
| 2022-01-21 | 111.66 | $108.43 | 187946 |
| 2022-01-20 | 112.00 | $108.99 | 92205 |
| 2022-01-19 | 112.32 | $111.00 | 114442 |
| 2022-01-18 | 112.45 | $114.53 | 94500 |
| 2022-01-14 | 112.24 | $116.51 | 261700 |
| 2022-01-13 | 111.79 | $116.99 | 90900 |
| 2022-01-12 | 111.24 | $114.42 | 96700 |
| 2022-01-11 | 110.90 | $113.99 | 104437 |
| 2022-01-10 | 110.58 | $113.30 | 124930 |
| 2022-01-07 | 110.29 | $114.93 | 195400 |
| 2022-01-06 | 109.80 | $116.08 | 202036 |
| 2022-01-05 | 109.14 | $111.66 | 97304 |
| 2022-01-04 | 108.88 | $111.81 | 56004 |
| 2022-01-03 | 108.57 | $109.74 | 58700 |
| 2021-12-31 | 108.44 | $110.07 | 43623 |
| 2021-12-30 | 108.27 | $109.94 | 54321 |
| 2021-12-29 | 108.10 | $112.36 | 43935 |
| 2021-12-28 | 107.65 | $112.06 | 42120 |
| 2021-12-27 | 107.19 | $111.89 | 74600 |
| 2021-12-23 | 106.69 | $110.32 | 61900 |
| 2021-12-22 | 106.31 | $109.15 | 67100 |
| 2021-12-21 | 106.01 | $106.35 | 111944 |
| 2021-12-20 | 105.97 | $102.72 | 143442 |
| 2021-12-17 | 106.32 | $106.59 | 295995 |
| 2021-12-16 | 106.29 | $106.75 | 167007 |
| 2021-12-15 | 106.24 | $108.31 | 217506 |
| 2021-12-14 | 106.02 | $106.21 | 121200 |
| 2021-12-13 | 106.00 | $106.57 | 80318 |
| 2021-12-10 | 105.94 | $107.05 | 45407 |
| 2021-12-09 | 105.82 | $106.76 | 63400 |
| 2021-12-08 | 105.72 | $108.03 | 103600 |
| 2021-12-07 | 105.48 | $109.19 | 155946 |
| 2021-12-06 | 105.09 | $109.33 | 150415 |
| 2021-12-03 | 104.64 | $108.20 | 161126 |
| 2021-12-02 | 104.27 | $106.76 | 164200 |
| 2021-12-01 | 104.01 | $102.27 | 118528 |
| 2021-11-30 | 104.19 | $102.00 | 128000 |
| 2021-11-29 | 104.42 | $104.64 | 70300 |
| 2021-11-26 | 104.40 | $106.10 | 58205 |
| 2021-11-24 | 104.22 | $111.24 | 98700 |
| 2021-11-23 | 103.48 | $111.36 | 114136 |
| 2021-11-22 | 102.65 | $109.83 | 111600 |
| 2021-11-19 | 101.89 | $107.25 | 104500 |
| 2021-11-18 | 101.33 | $108.18 | 102700 |
| 2021-11-17 | 100.61 | $108.90 | 105900 |
| 2021-11-16 | 99.74 | $110.25 | 184000 |
| 2021-11-15 | 98.63 | $109.20 | 106936 |
| 2021-11-12 | 97.52 | $110.50 | 88200 |
| 2021-11-11 | 96.15 | $110.55 | 74600 |
| 2021-11-10 | 94.64 | $108.45 | 153622 |
| 2021-11-09 | 93.18 | $106.91 | 139048 |
| 2021-11-08 | 91.74 | $104.93 | 275400 |
| 2021-11-05 | 90.35 | $100.23 | 501937 |
| 2021-11-04 | 89.31 | $92.18 | 63100 |
| 2021-11-03 | 89.00 | $92.50 | 78518 |
| 2021-11-02 | 88.64 | $92.35 | 44318 |
| 2021-11-01 | 88.25 | $92.43 | 71514 |
| 2021-10-29 | 87.80 | $89.66 | 38636 |
| 2021-10-28 | 87.61 | $89.44 | 51000 |
| 2021-10-27 | 87.42 | $87.77 | 43723 |
| 2021-10-26 | 87.38 | $88.50 | 42603 |
| 2021-10-25 | 87.26 | $89.11 | 53320 |
| 2021-10-22 | 87.07 | $88.19 | 30538 |
| 2021-10-21 | 86.95 | $88.15 | 41436 |
| 2021-10-20 | 86.82 | $87.45 | 60322 |
| 2021-10-19 | 86.76 | $85.70 | 54000 |
| 2021-10-18 | 86.87 | $86.63 | 64600 |
| 2021-10-15 | 86.89 | $87.39 | 100400 |
| 2021-10-14 | 86.84 | $86.74 | 56300 |
| 2021-10-13 | 86.85 | $85.13 | 59000 |
| 2021-10-12 | 87.03 | $87.69 | 48028 |
| 2021-10-11 | 86.96 | $87.89 | 33600 |
| 2021-10-08 | 86.86 | $88.73 | 30500 |
| 2021-10-07 | 86.67 | $89.97 | 84200 |
| 2021-10-06 | 86.32 | $88.34 | 64300 |
| 2021-10-05 | 86.11 | $88.95 | 89700 |
| 2021-10-04 | 85.81 | $88.75 | 97226 |
| 2021-10-01 | 85.50 | $89.26 | 72631 |
| 2021-09-30 | 85.10 | $87.12 | 80800 |
| 2021-09-29 | 84.89 | $87.76 | 47900 |
| 2021-09-28 | 84.59 | $87.09 | 81600 |
| 2021-09-27 | 84.33 | $86.79 | 75217 |
| 2021-09-24 | 84.07 | $85.58 | 83200 |
| 2021-09-23 | 83.91 | $85.77 | 92942 |
| 2021-09-22 | 83.71 | $83.03 | 78113 |
| 2021-09-21 | 83.78 | $80.50 | 100500 |
| 2021-09-20 | 84.13 | $81.07 | 84136 |
| 2021-09-17 | 84.45 | $83.87 | 273944 |
| 2021-09-16 | 84.51 | $82.31 | 52000 |
| 2021-09-15 | 84.74 | $82.96 | 54440 |
| 2021-09-14 | 84.93 | $81.56 | 87604 |
| 2021-09-13 | 85.29 | $83.04 | 47028 |
| 2021-09-10 | 85.52 | $82.93 | 48200 |
| 2021-09-09 | 85.79 | $83.31 | 85031 |
| 2021-09-08 | 86.06 | $83.75 | 83000 |
| 2021-09-07 | 86.30 | $83.61 | 44917 |
| 2021-09-03 | 86.58 | $85.92 | 68030 |
| 2021-09-02 | 86.65 | $86.05 | 52900 |
| 2021-09-01 | 86.72 | $85.66 | 71700 |
| 2021-08-31 | 86.83 | $85.51 | 68600 |
| 2021-08-30 | 86.97 | $86.90 | 32434 |
| 2021-08-27 | 86.97 | $87.26 | 69319 |
| 2021-08-26 | 86.94 | $84.73 | 46534 |
| 2021-08-25 | 87.17 | $85.62 | 45000 |
| 2021-08-24 | 87.34 | $86.11 | 50600 |
| 2021-08-23 | 87.47 | $84.93 | 51700 |
| 2021-08-20 | 87.73 | $84.20 | 222700 |
| 2021-08-19 | 88.11 | $83.91 | 85900 |
| 2021-08-18 | 88.55 | $84.52 | 56111 |
| 2021-08-17 | 88.97 | $85.80 | 44800 |
| 2021-08-16 | 89.31 | $88.09 | 56800 |
| 2021-08-13 | 89.43 | $88.28 | 43013 |
| 2021-08-12 | 89.56 | $88.50 | 71200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
327.10
2026-08-10
Close Price
$332.52
Vol: 249887
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
80.38
Average
156.10
Maximum
363.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 327.10 | $332.52 | 249887 |
| 2026-08-07 | 326.55 | $332.98 | 109600 |
| 2026-08-06 | 325.94 | $336.37 | 199300 |
| 2026-08-05 | 324.98 | $328.53 | 265928 |
| 2026-08-04 | 324.72 | $334.84 | 391200 |
| 2026-08-03 | 323.81 | $334.11 | 290900 |
| 2026-07-31 | 323.01 | $313.92 | 184134 |
| 2026-07-30 | 324.23 | $312.95 | 158107 |
| 2026-07-29 | 325.77 | $296.12 | 294100 |
| 2026-07-28 | 329.29 | $313.65 | 224633 |
| 2026-07-27 | 331.43 | $329.00 | 234301 |
| 2026-07-24 | 332.35 | $333.88 | 285842 |
| 2026-07-23 | 333.02 | $336.95 | 152738 |
| 2026-07-22 | 333.54 | $334.49 | 174100 |
| 2026-07-21 | 334.45 | $338.85 | 192500 |
| 2026-07-20 | 335.18 | $324.64 | 227000 |
| 2026-07-17 | 337.52 | $322.68 | 282937 |
| 2026-07-16 | 340.25 | $323.39 | 228800 |
| 2026-07-15 | 343.08 | $328.60 | 215709 |
| 2026-07-14 | 345.51 | $332.14 | 205100 |
| 2026-07-13 | 347.63 | $326.02 | 171300 |
| 2026-07-10 | 350.37 | $330.92 | 332600 |
| 2026-07-09 | 352.59 | $330.28 | 343900 |
| 2026-07-08 | 354.88 | $319.59 | 317648 |
| 2026-07-07 | 358.20 | $323.45 | 243800 |
| 2026-07-06 | 361.09 | $341.29 | 251640 |
| 2026-07-02 | 362.18 | $335.50 | 424036 |
| 2026-07-01 | 363.73 | $360.78 | 244747 |
| 2026-06-30 | 362.66 | $376.93 | 301800 |
| 2026-06-29 | 359.71 | $372.50 | 411905 |
| 2026-06-26 | 356.87 | $379.26 | 1.5M |
| 2026-06-25 | 353.07 | $380.22 | 301808 |
| 2026-06-24 | 348.89 | $367.00 | 356004 |
| 2026-06-23 | 345.72 | $367.37 | 374226 |
| 2026-06-22 | 342.24 | $387.65 | 204428 |
| 2026-06-18 | 336.43 | $379.65 | 504347 |
| 2026-06-17 | 331.02 | $363.62 | 272638 |
| 2026-06-16 | 326.84 | $358.19 | 276823 |
| 2026-06-15 | 322.92 | $351.71 | 254523 |
| 2026-06-12 | 319.43 | $334.60 | 237300 |
| 2026-06-11 | 317.52 | $335.01 | 186106 |
| 2026-06-10 | 315.48 | $321.70 | 180900 |
| 2026-06-09 | 314.66 | $329.43 | 250448 |
| 2026-06-08 | 313.04 | $322.82 | 214200 |
| 2026-06-05 | 311.97 | $312.14 | 182725 |
| 2026-06-04 | 311.88 | $317.41 | 169100 |
| 2026-06-03 | 311.22 | $317.20 | 175100 |
| 2026-06-02 | 310.51 | $316.20 | 156004 |
| 2026-06-01 | 309.76 | $305.54 | 131700 |
| 2026-05-29 | 309.94 | $306.99 | 203640 |
| 2026-05-28 | 309.91 | $314.16 | 122400 |
| 2026-05-27 | 309.03 | $316.42 | 120500 |
| 2026-05-26 | 307.80 | $318.11 | 102407 |
| 2026-05-22 | 306.29 | $308.25 | 166900 |
| 2026-05-21 | 305.66 | $302.86 | 196533 |
| 2026-05-20 | 305.47 | $305.45 | 185349 |
| 2026-05-19 | 304.93 | $298.80 | 318612 |
| 2026-05-18 | 304.95 | $306.67 | 254543 |
| 2026-05-15 | 304.11 | $311.74 | 193116 |
| 2026-05-14 | 302.64 | $323.30 | 277029 |
| 2026-05-13 | 299.82 | $317.78 | 243125 |
| 2026-05-12 | 297.28 | $310.20 | 206600 |
| 2026-05-11 | 295.31 | $315.08 | 253600 |
| 2026-05-08 | 292.73 | $309.22 | 268400 |
| 2026-05-07 | 290.56 | $300.76 | 187300 |
| 2026-05-06 | 289.10 | $306.49 | 186400 |
| 2026-05-05 | 286.93 | $300.10 | 346100 |
| 2026-05-04 | 285.15 | $289.51 | 311400 |
| 2026-05-01 | 284.22 | $285.94 | 206500 |
| 2026-04-30 | 283.46 | $291.55 | 321600 |
| 2026-04-29 | 281.99 | $280.84 | 274939 |
| 2026-04-28 | 281.39 | $287.98 | 220630 |
| 2026-04-27 | 279.89 | $293.12 | 260800 |
| 2026-04-24 | 277.69 | $294.49 | 316206 |
| 2026-04-23 | 275.13 | $288.78 | 220925 |
| 2026-04-22 | 272.97 | $283.80 | 193241 |
| 2026-04-21 | 271.16 | $282.00 | 210500 |
| 2026-04-20 | 269.38 | $283.38 | 197705 |
| 2026-04-17 | 267.30 | $281.67 | 205124 |
| 2026-04-16 | 265.24 | $271.75 | 257044 |
| 2026-04-15 | 264.02 | $265.72 | 386519 |
| 2026-04-14 | 263.32 | $278.15 | 296234 |
| 2026-04-13 | 261.29 | $285.06 | 364000 |
| 2026-04-10 | 258.39 | $278.07 | 270000 |
| 2026-04-09 | 255.99 | $278.81 | 298118 |
| 2026-04-08 | 253.41 | $273.80 | 291612 |
| 2026-04-07 | 251.22 | $254.61 | 364153 |
| 2026-04-06 | 250.83 | $253.77 | 278600 |
| 2026-04-02 | 250.48 | $252.21 | 307632 |
| 2026-04-01 | 250.31 | $254.20 | 242500 |
| 2026-03-31 | 249.99 | $250.65 | 306612 |
| 2026-03-30 | 250.04 | $240.45 | 264310 |
| 2026-03-27 | 251.17 | $247.47 | 319100 |
| 2026-03-26 | 251.68 | $249.19 | 166300 |
| 2026-03-25 | 252.07 | $257.06 | 163938 |
| 2026-03-24 | 251.76 | $257.18 | 130500 |
| 2026-03-23 | 251.53 | $253.45 | 316001 |
| 2026-03-20 | 251.77 | $247.96 | 437331 |
| 2026-03-19 | 252.65 | $250.71 | 174086 |
| 2026-03-18 | 253.40 | $250.59 | 268834 |
| 2026-03-17 | 254.26 | $253.79 | 139400 |
| 2026-03-16 | 254.88 | $247.34 | 192200 |
| 2026-03-13 | 256.25 | $240.71 | 296427 |
| 2026-03-12 | 258.39 | $244.47 | 172300 |
| 2026-03-11 | 260.32 | $254.49 | 190000 |
| 2026-03-10 | 261.39 | $254.81 | 280821 |
| 2026-03-09 | 262.50 | $249.70 | 422700 |
| 2026-03-06 | 264.18 | $246.65 | 200200 |
| 2026-03-05 | 266.20 | $257.35 | 194505 |
| 2026-03-04 | 267.18 | $262.67 | 158742 |
| 2026-03-03 | 267.57 | $256.73 | 137249 |
| 2026-03-02 | 268.47 | $264.05 | 140200 |
| 2026-02-27 | 268.55 | $258.65 | 227600 |
| 2026-02-26 | 269.06 | $257.30 | 311200 |
| 2026-02-25 | 269.58 | $266.75 | 217000 |
| 2026-02-24 | 269.07 | $278.00 | 195921 |
| 2026-02-23 | 267.29 | $275.37 | 162805 |
| 2026-02-20 | 265.57 | $274.57 | 345261 |
| 2026-02-19 | 263.77 | $277.49 | 191100 |
| 2026-02-18 | 261.50 | $271.26 | 312400 |
| 2026-02-17 | 259.65 | $269.38 | 186500 |
| 2026-02-13 | 257.85 | $272.63 | 131500 |
| 2026-02-12 | 255.60 | $271.21 | 322037 |
| 2026-02-11 | 253.29 | $277.17 | 285725 |
| 2026-02-10 | 250.20 | $271.35 | 221004 |
| 2026-02-09 | 247.50 | $271.42 | 352700 |
| 2026-02-06 | 244.62 | $267.57 | 299900 |
| 2026-02-05 | 241.91 | $255.78 | 199931 |
| 2026-02-04 | 240.17 | $252.97 | 325700 |
| 2026-02-03 | 238.57 | $245.49 | 309802 |
| 2026-02-02 | 237.57 | $244.96 | 166826 |
| 2026-01-30 | 236.50 | $238.78 | 214300 |
| 2026-01-29 | 235.90 | $240.00 | 194200 |
| 2026-01-28 | 235.08 | $233.93 | 195300 |
| 2026-01-27 | 234.78 | $238.26 | 124900 |
| 2026-01-26 | 233.99 | $237.13 | 163426 |
| 2026-01-23 | 233.25 | $235.14 | 112100 |
| 2026-01-22 | 232.65 | $240.30 | 136700 |
| 2026-01-21 | 231.45 | $239.06 | 196800 |
| 2026-01-20 | 230.21 | $234.01 | 161545 |
| 2026-01-16 | 229.33 | $243.35 | 156524 |
| 2026-01-15 | 227.37 | $241.74 | 219328 |
| 2026-01-14 | 225.43 | $229.69 | 210828 |
| 2026-01-13 | 224.59 | $235.12 | 139000 |
| 2026-01-12 | 223.16 | $235.42 | 171000 |
| 2026-01-09 | 221.64 | $233.27 | 203941 |
| 2026-01-08 | 220.27 | $229.74 | 145900 |
| 2026-01-07 | 219.16 | $221.66 | 141544 |
| 2026-01-06 | 218.82 | $225.99 | 200000 |
| 2026-01-05 | 218.08 | $222.20 | 180000 |
| 2026-01-02 | 217.71 | $219.21 | 107022 |
| 2025-12-31 | 217.66 | $214.13 | 134020 |
| 2025-12-30 | 218.12 | $218.93 | 150300 |
| 2025-12-29 | 218.12 | $220.37 | 144400 |
| 2025-12-26 | 217.99 | $223.90 | 123834 |
| 2025-12-24 | 217.53 | $224.44 | 158032 |
| 2025-12-23 | 217.01 | $223.06 | 187000 |
| 2025-12-22 | 216.61 | $218.77 | 269242 |
| 2025-12-19 | 216.60 | $207.11 | 407200 |
| 2025-12-18 | 217.70 | $205.37 | 139500 |
| 2025-12-17 | 218.99 | $205.19 | 339700 |
| 2025-12-16 | 220.29 | $215.49 | 230800 |
| 2025-12-15 | 220.55 | $218.03 | 154000 |
| 2025-12-12 | 220.53 | $218.78 | 111504 |
| 2025-12-11 | 220.41 | $224.52 | 106105 |
| 2025-12-10 | 219.71 | $219.67 | 164000 |
| 2025-12-09 | 219.44 | $215.31 | 196600 |
| 2025-12-08 | 219.59 | $222.14 | 193100 |
| 2025-12-05 | 219.05 | $226.64 | 128246 |
| 2025-12-04 | 218.00 | $225.83 | 177400 |
| 2025-12-03 | 217.05 | $225.28 | 135900 |
| 2025-12-02 | 216.12 | $220.32 | 136400 |
| 2025-12-01 | 215.73 | $218.32 | 162842 |
| 2025-11-28 | 215.59 | $222.85 | 87711 |
| 2025-11-26 | 215.04 | $223.33 | 302413 |
| 2025-11-25 | 214.46 | $224.72 | 154800 |
| 2025-11-24 | 213.75 | $218.43 | 142500 |
| 2025-11-21 | 213.70 | $215.67 | 203400 |
| 2025-11-20 | 213.99 | $208.40 | 175800 |
| 2025-11-19 | 215.09 | $209.70 | 187700 |
| 2025-11-18 | 216.16 | $202.55 | 131400 |
| 2025-11-17 | 218.04 | $204.73 | 127048 |
| 2025-11-14 | 219.86 | $209.86 | 188800 |
| 2025-11-13 | 221.28 | $210.65 | 218800 |
| 2025-11-12 | 222.72 | $219.09 | 248711 |
| 2025-11-11 | 223.39 | $214.09 | 179100 |
| 2025-11-10 | 224.61 | $214.62 | 245144 |
| 2025-11-07 | 225.80 | $213.07 | 194042 |
| 2025-11-06 | 227.15 | $212.70 | 209400 |
| 2025-11-05 | 228.56 | $227.47 | 168142 |
| 2025-11-04 | 228.55 | $219.82 | 225200 |
| 2025-11-03 | 229.29 | $233.87 | 258302 |
| 2025-10-31 | 228.69 | $232.01 | 411700 |
| 2025-10-30 | 228.25 | $225.95 | 204800 |
| 2025-10-29 | 228.39 | $227.28 | 285800 |
| 2025-10-28 | 228.42 | $226.19 | 171800 |
| 2025-10-27 | 228.55 | $229.78 | 216100 |
| 2025-10-24 | 228.29 | $233.39 | 110017 |
| 2025-10-23 | 227.64 | $231.80 | 158200 |
| 2025-10-22 | 227.08 | $229.13 | 171500 |
| 2025-10-21 | 226.73 | $231.82 | 92037 |
| 2025-10-20 | 226.09 | $234.03 | 81546 |
| 2025-10-17 | 225.19 | $228.78 | 208700 |
| 2025-10-16 | 224.77 | $229.12 | 198937 |
| 2025-10-15 | 224.32 | $229.07 | 182018 |
| 2025-10-14 | 223.81 | $226.63 | 199523 |
| 2025-10-13 | 223.50 | $220.71 | 247000 |
| 2025-10-10 | 223.76 | $215.12 | 320800 |
| 2025-10-09 | 224.58 | $219.20 | 172300 |
| 2025-10-08 | 225.07 | $224.08 | 242600 |
| 2025-10-07 | 225.07 | $223.42 | 209100 |
| 2025-10-06 | 225.10 | $233.51 | 233500 |
| 2025-10-03 | 224.12 | $228.23 | 272300 |
| 2025-10-02 | 223.59 | $228.19 | 178343 |
| 2025-10-01 | 223.02 | $228.92 | 185900 |
| 2025-09-30 | 222.29 | $226.00 | 239216 |
| 2025-09-29 | 221.79 | $220.40 | 199349 |
| 2025-09-26 | 221.82 | $222.03 | 156002 |
| 2025-09-25 | 221.71 | $220.88 | 130018 |
| 2025-09-24 | 221.73 | $218.91 | 50600 |
| 2025-09-23 | 221.99 | $223.98 | 83000 |
| 2025-09-22 | 221.76 | $225.09 | 91431 |
| 2025-09-19 | 221.44 | $224.95 | 315900 |
| 2025-09-18 | 221.11 | $227.40 | 95300 |
| 2025-09-17 | 220.53 | $217.89 | 131718 |
| 2025-09-16 | 220.89 | $217.21 | 108414 |
| 2025-09-15 | 221.36 | $223.40 | 103327 |
| 2025-09-12 | 221.24 | $222.16 | 105914 |
| 2025-09-11 | 221.25 | $228.57 | 101228 |
| 2025-09-10 | 220.66 | $221.03 | 71800 |
| 2025-09-09 | 220.82 | $216.70 | 81900 |
| 2025-09-08 | 221.40 | $221.24 | 96400 |
| 2025-09-05 | 221.52 | $219.39 | 76800 |
| 2025-09-04 | 221.79 | $216.85 | 94100 |
| 2025-09-03 | 222.32 | $211.78 | 102616 |
| 2025-09-02 | 223.39 | $215.25 | 95200 |
| 2025-08-29 | 224.13 | $218.77 | 104200 |
| 2025-08-28 | 224.50 | $226.34 | 119800 |
| 2025-08-27 | 224.07 | $226.20 | 84100 |
| 2025-08-26 | 223.61 | $227.31 | 101447 |
| 2025-08-25 | 222.97 | $224.95 | 97204 |
| 2025-08-22 | 222.50 | $227.49 | 158500 |
| 2025-08-21 | 221.69 | $219.82 | 164945 |
| 2025-08-20 | 221.55 | $222.48 | 138625 |
| 2025-08-19 | 221.08 | $226.55 | 87202 |
| 2025-08-18 | 220.10 | $226.89 | 91453 |
| 2025-08-15 | 218.97 | $222.87 | 122348 |
| 2025-08-14 | 218.14 | $224.54 | 97321 |
| 2025-08-13 | 217.06 | $231.56 | 115900 |
| 2025-08-12 | 215.17 | $227.45 | 158000 |
| 2025-08-11 | 213.56 | $218.09 | 154549 |
| 2025-08-08 | 212.77 | $214.02 | 101200 |
| 2025-08-07 | 212.33 | $215.50 | 152400 |
| 2025-08-06 | 211.69 | $220.90 | 124155 |
| 2025-08-05 | 210.45 | $224.08 | 287830 |
| 2025-08-04 | 208.78 | $214.88 | 189311 |
| 2025-08-01 | 207.92 | $209.91 | 172631 |
| 2025-07-31 | 207.50 | $212.41 | 90200 |
| 2025-07-30 | 206.79 | $213.90 | 179300 |
| 2025-07-29 | 205.85 | $214.71 | 200744 |
| 2025-07-28 | 204.72 | $211.62 | 102332 |
| 2025-07-25 | 203.79 | $207.97 | 46910 |
| 2025-07-24 | 203.13 | $206.14 | 74700 |
| 2025-07-23 | 202.55 | $206.44 | 83341 |
| 2025-07-22 | 201.88 | $201.47 | 128813 |
| 2025-07-21 | 201.60 | $202.52 | 102800 |
| 2025-07-18 | 201.14 | $204.49 | 71500 |
| 2025-07-17 | 200.39 | $205.79 | 134044 |
| 2025-07-16 | 199.45 | $203.94 | 97140 |
| 2025-07-15 | 198.61 | $201.62 | 123800 |
| 2025-07-14 | 197.94 | $203.96 | 117839 |
| 2025-07-11 | 196.98 | $204.36 | 88423 |
| 2025-07-10 | 195.94 | $204.93 | 126300 |
| 2025-07-09 | 194.77 | $201.70 | 91509 |
| 2025-07-08 | 193.86 | $199.75 | 122800 |
| 2025-07-07 | 193.10 | $198.82 | 115904 |
| 2025-07-03 | 192.39 | $203.29 | 57300 |
| 2025-07-02 | 191.18 | $201.54 | 166000 |
| 2025-07-01 | 190.07 | $195.22 | 154935 |
| 2025-06-30 | 189.50 | $191.55 | 204148 |
| 2025-06-27 | 189.26 | $191.24 | 280601 |
| 2025-06-26 | 189.01 | $191.72 | 148800 |
| 2025-06-25 | 188.66 | $188.43 | 146700 |
| 2025-06-24 | 188.60 | $189.99 | 92648 |
| 2025-06-23 | 188.32 | $187.25 | 119939 |
| 2025-06-20 | 188.26 | $182.75 | 236104 |
| 2025-06-18 | 188.62 | $185.86 | 134146 |
| 2025-06-17 | 188.67 | $189.02 | 93302 |
| 2025-06-16 | 188.41 | $191.12 | 112100 |
| 2025-06-13 | 187.92 | $187.96 | 132313 |
| 2025-06-12 | 187.70 | $192.50 | 103526 |
| 2025-06-11 | 186.99 | $193.10 | 121215 |
| 2025-06-10 | 186.19 | $190.34 | 147800 |
| 2025-06-09 | 185.62 | $191.32 | 213971 |
| 2025-06-06 | 184.88 | $192.87 | 107117 |
| 2025-06-05 | 183.92 | $189.42 | 111948 |
| 2025-06-04 | 183.22 | $188.88 | 156223 |
| 2025-06-03 | 182.46 | $187.13 | 148811 |
| 2025-06-02 | 181.72 | $183.05 | 176700 |
| 2025-05-30 | 181.24 | $185.14 | 227845 |
| 2025-05-29 | 180.42 | $184.53 | 540900 |
| 2025-05-28 | 179.48 | $180.89 | 78938 |
| 2025-05-27 | 178.75 | $182.32 | 87629 |
| 2025-05-23 | 177.74 | $175.60 | 70300 |
| 2025-05-22 | 177.24 | $178.64 | 79200 |
| 2025-05-21 | 176.31 | $180.39 | 154400 |
| 2025-05-20 | 175.05 | $185.16 | 116536 |
| 2025-05-19 | 173.12 | $184.97 | 102511 |
| 2025-05-16 | 170.99 | $184.70 | 118516 |
| 2025-05-15 | 168.69 | $181.55 | 109200 |
| 2025-05-14 | 166.51 | $181.56 | 101407 |
| 2025-05-13 | 164.16 | $186.50 | 144804 |
| 2025-05-12 | 161.15 | $181.99 | 144049 |
| 2025-05-09 | 158.41 | $174.41 | 144322 |
| 2025-05-08 | 156.25 | $180.26 | 180335 |
| 2025-05-07 | 153.41 | $173.00 | 259646 |
| 2025-05-06 | 151.10 | $166.45 | 173142 |
| 2025-05-05 | 149.29 | $155.77 | 165444 |
| 2025-05-02 | 148.44 | $157.66 | 103500 |
| 2025-05-01 | 147.36 | $152.87 | 125900 |
| 2025-04-30 | 146.80 | $149.40 | 163500 |
| 2025-04-29 | 146.62 | $151.86 | 79136 |
| 2025-04-28 | 146.26 | $150.94 | 102500 |
| 2025-04-25 | 146.04 | $149.15 | 106621 |
| 2025-04-24 | 146.11 | $149.10 | 438435 |
| 2025-04-23 | 146.30 | $145.38 | 196200 |
| 2025-04-22 | 147.01 | $141.15 | 93340 |
| 2025-04-21 | 148.31 | $137.38 | 104806 |
| 2025-04-17 | 150.14 | $144.28 | 136000 |
| 2025-04-16 | 151.45 | $143.63 | 125141 |
| 2025-04-15 | 152.97 | $147.22 | 110006 |
| 2025-04-14 | 154.27 | $146.47 | 107700 |
| 2025-04-11 | 155.79 | $147.11 | 87637 |
| 2025-04-10 | 157.39 | $145.82 | 120946 |
| 2025-04-09 | 159.22 | $155.00 | 217501 |
| 2025-04-08 | 160.25 | $137.27 | 158300 |
| 2025-04-07 | 163.13 | $141.92 | 170800 |
| 2025-04-04 | 165.69 | $142.79 | 211136 |
| 2025-04-03 | 168.34 | $148.98 | 187700 |
| 2025-04-02 | 170.52 | $164.92 | 118500 |
| 2025-04-01 | 171.24 | $159.87 | 118918 |
| 2025-03-31 | 172.51 | $161.79 | 444824 |
| 2025-03-28 | 173.68 | $163.24 | 119100 |
| 2025-03-27 | 174.79 | $174.49 | 122400 |
| 2025-03-26 | 174.90 | $174.37 | 78500 |
| 2025-03-25 | 175.11 | $179.48 | 113900 |
| 2025-03-24 | 174.93 | $179.88 | 76312 |
| 2025-03-21 | 174.81 | $172.26 | 237435 |
| 2025-03-20 | 175.54 | $173.97 | 72100 |
| 2025-03-19 | 176.26 | $175.76 | 80436 |
| 2025-03-18 | 176.97 | $172.03 | 222300 |
| 2025-03-17 | 178.14 | $178.04 | 122043 |
| 2025-03-14 | 178.82 | $175.66 | 108506 |
| 2025-03-13 | 179.79 | $169.38 | 169900 |
| 2025-03-12 | 181.44 | $170.47 | 158719 |
| 2025-03-11 | 183.09 | $170.15 | 138500 |
| 2025-03-10 | 184.87 | $169.23 | 106200 |
| 2025-03-07 | 186.83 | $176.72 | 113043 |
| 2025-03-06 | 188.15 | $175.49 | 93632 |
| 2025-03-05 | 189.64 | $177.44 | 98513 |
| 2025-03-04 | 190.97 | $174.75 | 136700 |
| 2025-03-03 | 192.61 | $178.07 | 151540 |
| 2025-02-28 | 193.97 | $182.08 | 245900 |
| 2025-02-27 | 194.96 | $186.00 | 142100 |
| 2025-02-26 | 195.57 | $195.24 | 140700 |
| 2025-02-25 | 195.24 | $199.78 | 130614 |
| 2025-02-24 | 194.36 | $198.49 | 106834 |
| 2025-02-21 | 193.52 | $200.29 | 163903 |
| 2025-02-20 | 192.40 | $206.88 | 143300 |
| 2025-02-19 | 190.52 | $207.46 | 293700 |
| 2025-02-18 | 188.44 | $195.40 | 138200 |
| 2025-02-14 | 187.40 | $192.96 | 67805 |
| 2025-02-13 | 186.48 | $190.43 | 103639 |
| 2025-02-12 | 185.71 | $187.49 | 170800 |
| 2025-02-11 | 185.11 | $191.40 | 106917 |
| 2025-02-10 | 184.01 | $192.10 | 76700 |
| 2025-02-07 | 182.70 | $188.13 | 79800 |
| 2025-02-06 | 181.65 | $190.04 | 155105 |
| 2025-02-05 | 180.31 | $188.09 | 63403 |
| 2025-02-04 | 179.08 | $184.77 | 84936 |
| 2025-02-03 | 178.10 | $183.50 | 87506 |
| 2025-01-31 | 177.17 | $185.70 | 127100 |
| 2025-01-30 | 175.96 | $186.74 | 85828 |
| 2025-01-29 | 174.59 | $182.90 | 153900 |
| 2025-01-28 | 173.54 | $181.64 | 94000 |
| 2025-01-27 | 172.58 | $177.83 | 165100 |
| 2025-01-24 | 171.97 | $179.34 | 83000 |
| 2025-01-23 | 171.18 | $178.45 | 89235 |
| 2025-01-22 | 170.45 | $178.04 | 86332 |
| 2025-01-21 | 169.74 | $176.35 | 56700 |
| 2025-01-17 | 169.20 | $173.40 | 61400 |
| 2025-01-16 | 168.99 | $171.23 | 82600 |
| 2025-01-15 | 169.09 | $168.35 | 95600 |
| 2025-01-14 | 169.57 | $166.69 | 91100 |
| 2025-01-13 | 170.32 | $163.53 | 93500 |
| 2025-01-10 | 171.49 | $161.21 | 135400 |
| 2025-01-08 | 173.02 | $164.68 | 113807 |
| 2025-01-07 | 174.36 | $168.50 | 103300 |
| 2025-01-06 | 175.45 | $169.84 | 66618 |
| 2025-01-03 | 176.54 | $170.90 | 67100 |
| 2025-01-02 | 177.64 | $169.17 | 53013 |
| 2024-12-31 | 179.01 | $172.45 | 56628 |
| 2024-12-30 | 180.17 | $172.30 | 51900 |
| 2024-12-27 | 181.42 | $173.54 | 72800 |
| 2024-12-26 | 182.62 | $176.09 | 50115 |
| 2024-12-24 | 183.64 | $174.73 | 30704 |
| 2024-12-23 | 184.85 | $170.87 | 95422 |
| 2024-12-20 | 186.50 | $173.22 | 303800 |
| 2024-12-19 | 187.95 | $175.40 | 108633 |
| 2024-12-18 | 189.19 | $175.86 | 196000 |
| 2024-12-17 | 190.38 | $187.20 | 103704 |
| 2024-12-16 | 190.41 | $191.14 | 94600 |
| 2024-12-13 | 189.93 | $189.31 | 93700 |
| 2024-12-12 | 189.51 | $190.76 | 86800 |
| 2024-12-11 | 188.82 | $190.47 | 111700 |
| 2024-12-10 | 188.03 | $188.97 | 115600 |
| 2024-12-09 | 187.27 | $194.29 | 134302 |
| 2024-12-06 | 185.86 | $193.00 | 405111 |
| 2024-12-05 | 184.43 | $195.16 | 229200 |
| 2024-12-04 | 182.65 | $194.50 | 118018 |
| 2024-12-03 | 180.72 | $191.63 | 181600 |
| 2024-12-02 | 178.85 | $193.94 | 160600 |
| 2024-11-29 | 176.54 | $189.10 | 80200 |
| 2024-11-27 | 174.48 | $188.02 | 106433 |
| 2024-11-26 | 172.33 | $187.65 | 118521 |
| 2024-11-25 | 170.04 | $189.03 | 149200 |
| 2024-11-22 | 167.42 | $184.22 | 178300 |
| 2024-11-21 | 165.09 | $180.13 | 91142 |
| 2024-11-20 | 163.01 | $174.34 | 186200 |
| 2024-11-19 | 161.36 | $173.50 | 166928 |
| 2024-11-18 | 159.67 | $170.01 | 116305 |
| 2024-11-15 | 158.23 | $165.78 | 167500 |
| 2024-11-14 | 157.15 | $163.64 | 92300 |
| 2024-11-13 | 156.25 | $162.67 | 58027 |
| 2024-11-12 | 155.41 | $163.24 | 91248 |
| 2024-11-11 | 154.47 | $166.00 | 103229 |
| 2024-11-08 | 153.25 | $163.56 | 128600 |
| 2024-11-07 | 152.25 | $163.54 | 116004 |
| 2024-11-06 | 151.22 | $165.85 | 258300 |
| 2024-11-05 | 149.95 | $148.75 | 208137 |
| 2024-11-04 | 150.37 | $146.64 | 210729 |
| 2024-11-01 | 151.06 | $147.32 | 92641 |
| 2024-10-31 | 151.74 | $145.61 | 82344 |
| 2024-10-30 | 152.62 | $147.99 | 105800 |
| 2024-10-29 | 153.34 | $149.29 | 82100 |
| 2024-10-28 | 153.97 | $149.37 | 56400 |
| 2024-10-25 | 154.65 | $148.86 | 31613 |
| 2024-10-24 | 155.45 | $149.29 | 59500 |
| 2024-10-23 | 156.26 | $148.75 | 56800 |
| 2024-10-22 | 157.16 | $149.36 | 75604 |
| 2024-10-21 | 158.06 | $152.47 | 62000 |
| 2024-10-18 | 158.69 | $156.38 | 57728 |
| 2024-10-17 | 158.96 | $158.17 | 53300 |
| 2024-10-16 | 159.08 | $157.03 | 147200 |
| 2024-10-15 | 159.31 | $153.42 | 198693 |
| 2024-10-14 | 159.90 | $161.20 | 56225 |
| 2024-10-11 | 159.72 | $161.67 | 55609 |
| 2024-10-10 | 159.45 | $158.00 | 68148 |
| 2024-10-09 | 159.49 | $161.72 | 56348 |
| 2024-10-08 | 159.10 | $160.47 | 63800 |
| 2024-10-07 | 158.76 | $161.14 | 70514 |
| 2024-10-04 | 158.29 | $157.85 | 47800 |
| 2024-10-03 | 158.06 | $155.98 | 57135 |
| 2024-10-02 | 157.98 | $158.97 | 75541 |
| 2024-10-01 | 157.56 | $158.45 | 67300 |
| 2024-09-30 | 157.16 | $162.18 | 64000 |
| 2024-09-27 | 156.39 | $161.80 | 73415 |
| 2024-09-26 | 155.65 | $160.83 | 71634 |
| 2024-09-25 | 154.98 | $158.07 | 57600 |
| 2024-09-24 | 154.58 | $159.64 | 41100 |
| 2024-09-23 | 154.02 | $158.57 | 65700 |
| 2024-09-20 | 153.58 | $159.34 | 337100 |
| 2024-09-19 | 153.04 | $162.36 | 77000 |
| 2024-09-18 | 152.19 | $156.77 | 85100 |
| 2024-09-17 | 151.85 | $157.17 | 108800 |
| 2024-09-16 | 151.46 | $154.57 | 63509 |
| 2024-09-13 | 151.30 | $153.68 | 70244 |
| 2024-09-12 | 151.23 | $148.62 | 42607 |
| 2024-09-11 | 151.66 | $146.62 | 73110 |
| 2024-09-10 | 152.29 | $145.64 | 72100 |
| 2024-09-09 | 153.03 | $145.53 | 119913 |
| 2024-09-06 | 153.79 | $145.47 | 83400 |
| 2024-09-05 | 154.59 | $147.92 | 70500 |
| 2024-09-04 | 155.15 | $147.98 | 102014 |
| 2024-09-03 | 155.73 | $151.25 | 74200 |
| 2024-08-30 | 155.97 | $160.83 | 64900 |
| 2024-08-29 | 155.26 | $158.92 | 58348 |
| 2024-08-28 | 154.75 | $157.85 | 54900 |
| 2024-08-27 | 154.41 | $157.79 | 53422 |
| 2024-08-26 | 154.13 | $160.01 | 56500 |
| 2024-08-23 | 153.68 | $160.34 | 80900 |
| 2024-08-22 | 153.26 | $154.67 | 52912 |
| 2024-08-21 | 153.44 | $156.28 | 41042 |
| 2024-08-20 | 153.49 | $152.58 | 48000 |
| 2024-08-19 | 153.99 | $154.49 | 70817 |
| 2024-08-16 | 154.36 | $152.80 | 67500 |
| 2024-08-15 | 154.93 | $153.37 | 63100 |
| 2024-08-14 | 155.49 | $150.94 | 56600 |
| 2024-08-13 | 156.35 | $151.46 | 73466 |
| 2024-08-12 | 157.26 | $146.50 | 60936 |
| 2024-08-09 | 158.70 | $149.48 | 91004 |
| 2024-08-08 | 159.88 | $151.18 | 104500 |
| 2024-08-07 | 160.91 | $147.67 | 170800 |
| 2024-08-06 | 162.27 | $152.39 | 156447 |
| 2024-08-05 | 163.14 | $146.02 | 213200 |
| 2024-08-02 | 164.61 | $153.37 | 118800 |
| 2024-08-01 | 165.33 | $162.74 | 91100 |
| 2024-07-31 | 165.07 | $170.94 | 111419 |
| 2024-07-30 | 163.90 | $168.94 | 61100 |
| 2024-07-29 | 162.79 | $170.53 | 80325 |
| 2024-07-26 | 161.42 | $171.51 | 56908 |
| 2024-07-25 | 159.81 | $167.18 | 96626 |
| 2024-07-24 | 158.51 | $163.72 | 137300 |
| 2024-07-23 | 157.44 | $170.84 | 82300 |
| 2024-07-22 | 155.58 | $165.12 | 87300 |
| 2024-07-19 | 154.17 | $162.09 | 83327 |
| 2024-07-18 | 152.97 | $161.99 | 155500 |
| 2024-07-17 | 151.72 | $167.26 | 104044 |
| 2024-07-16 | 149.87 | $170.04 | 141400 |
| 2024-07-15 | 147.64 | $159.51 | 97635 |
| 2024-07-12 | 146.36 | $154.90 | 67040 |
| 2024-07-11 | 145.49 | $153.17 | 78025 |
| 2024-07-10 | 144.76 | $146.70 | 40520 |
| 2024-07-09 | 144.64 | $143.26 | 42000 |
| 2024-07-08 | 144.87 | $144.85 | 41300 |
| 2024-07-05 | 144.98 | $143.40 | 44127 |
| 2024-07-03 | 145.27 | $144.76 | 29300 |
| 2024-07-02 | 145.45 | $143.53 | 52500 |
| 2024-07-01 | 145.78 | $141.73 | 109721 |
| 2024-06-28 | 146.34 | $145.57 | 369816 |
| 2024-06-27 | 146.54 | $144.35 | 61800 |
| 2024-06-26 | 146.86 | $143.25 | 78900 |
| 2024-06-25 | 147.31 | $143.92 | 87269 |
| 2024-06-24 | 147.70 | $146.28 | 82942 |
| 2024-06-21 | 147.88 | $144.87 | 294800 |
| 2024-06-20 | 148.21 | $146.91 | 66313 |
| 2024-06-18 | 148.35 | $148.85 | 70049 |
| 2024-06-17 | 148.33 | $147.60 | 81014 |
| 2024-06-14 | 148.43 | $144.72 | 77532 |
| 2024-06-13 | 148.83 | $149.04 | 84100 |
| 2024-06-12 | 148.84 | $149.02 | 121000 |
| 2024-06-11 | 148.85 | $145.68 | 110406 |
| 2024-06-10 | 149.19 | $147.16 | 143333 |
| 2024-06-07 | 149.42 | $148.73 | 67100 |
| 2024-06-06 | 149.49 | $151.40 | 109345 |
| 2024-06-05 | 149.29 | $151.85 | 82421 |
| 2024-06-04 | 149.02 | $148.65 | 74800 |
| 2024-06-03 | 149.07 | $150.57 | 124604 |
| 2024-05-31 | 148.95 | $153.26 | 191812 |
| 2024-05-30 | 148.57 | $147.57 | 145000 |
| 2024-05-29 | 148.74 | $144.83 | 99100 |
| 2024-05-28 | 149.19 | $146.83 | 73543 |
| 2024-05-24 | 149.48 | $147.95 | 63911 |
| 2024-05-23 | 149.67 | $146.59 | 81226 |
| 2024-05-22 | 150.01 | $149.32 | 185632 |
| 2024-05-21 | 150.09 | $149.66 | 79900 |
| 2024-05-20 | 150.15 | $150.75 | 86936 |
| 2024-05-17 | 150.09 | $150.26 | 67723 |
| 2024-05-16 | 150.08 | $149.51 | 116108 |
| 2024-05-15 | 150.14 | $153.60 | 118041 |
| 2024-05-14 | 149.80 | $148.74 | 71311 |
| 2024-05-13 | 149.95 | $147.98 | 93400 |
| 2024-05-10 | 150.22 | $152.06 | 119900 |
| 2024-05-09 | 150.13 | $148.74 | 93700 |
| 2024-05-08 | 150.40 | $147.28 | 121209 |
| 2024-05-07 | 150.88 | $145.33 | 278300 |
| 2024-05-06 | 151.64 | $153.48 | 94329 |
| 2024-05-03 | 151.69 | $152.00 | 56500 |
| 2024-05-02 | 151.95 | $152.50 | 86600 |
| 2024-05-01 | 152.25 | $149.12 | 70031 |
| 2024-04-30 | 152.95 | $150.13 | 95900 |
| 2024-04-29 | 153.61 | $151.90 | 126146 |
| 2024-04-26 | 154.17 | $150.64 | 117400 |
| 2024-04-25 | 154.94 | $149.38 | 87800 |
| 2024-04-24 | 155.91 | $151.03 | 118201 |
| 2024-04-23 | 156.77 | $151.31 | 135024 |
| 2024-04-22 | 157.64 | $148.63 | 163312 |
| 2024-04-19 | 158.83 | $149.02 | 108923 |
| 2024-04-18 | 160.06 | $149.26 | 90442 |
| 2024-04-17 | 161.32 | $152.03 | 111900 |
| 2024-04-16 | 162.33 | $155.05 | 97700 |
| 2024-04-15 | 163.05 | $157.40 | 59001 |
| 2024-04-12 | 163.54 | $157.43 | 64218 |
| 2024-04-11 | 164.02 | $159.97 | 104700 |
| 2024-04-10 | 164.24 | $160.26 | 84948 |
| 2024-04-09 | 164.43 | $165.52 | 82533 |
| 2024-04-08 | 164.06 | $166.27 | 63900 |
| 2024-04-05 | 163.61 | $169.63 | 100700 |
| 2024-04-04 | 162.76 | $168.00 | 163300 |
| 2024-04-03 | 161.99 | $166.28 | 84900 |
| 2024-04-02 | 161.32 | $163.37 | 207542 |
| 2024-04-01 | 160.87 | $165.04 | 67900 |
| 2024-03-28 | 160.22 | $168.77 | 125600 |
| 2024-03-27 | 159.15 | $167.05 | 101114 |
| 2024-03-26 | 158.20 | $160.47 | 57800 |
| 2024-03-25 | 157.87 | $159.97 | 72700 |
| 2024-03-22 | 157.57 | $162.14 | 64619 |
| 2024-03-21 | 157.05 | $164.84 | 82949 |
| 2024-03-20 | 156.24 | $159.77 | 60700 |
| 2024-03-19 | 155.89 | $155.71 | 54500 |
| 2024-03-18 | 155.91 | $154.71 | 76800 |
| 2024-03-15 | 156.07 | $156.05 | 189300 |
| 2024-03-14 | 156.15 | $154.90 | 140749 |
| 2024-03-13 | 156.35 | $157.31 | 86836 |
| 2024-03-12 | 156.31 | $157.83 | 65200 |
| 2024-03-11 | 156.25 | $156.16 | 82540 |
| 2024-03-08 | 156.37 | $161.39 | 162700 |
| 2024-03-07 | 155.96 | $154.78 | 81712 |
| 2024-03-06 | 156.18 | $152.62 | 126429 |
| 2024-03-05 | 156.62 | $150.67 | 93900 |
| 2024-03-04 | 157.27 | $153.16 | 81004 |
| 2024-03-01 | 157.71 | $155.52 | 91600 |
| 2024-02-29 | 157.92 | $155.82 | 96046 |
| 2024-02-28 | 158.07 | $159.14 | 85600 |
| 2024-02-27 | 157.88 | $156.20 | 69646 |
| 2024-02-26 | 157.98 | $158.77 | 60900 |
| 2024-02-23 | 157.83 | $158.60 | 91240 |
| 2024-02-22 | 157.69 | $157.05 | 115435 |
| 2024-02-21 | 157.70 | $155.65 | 131200 |
| 2024-02-20 | 157.83 | $151.04 | 360800 |
| 2024-02-16 | 158.41 | $165.51 | 130410 |
| 2024-02-15 | 157.54 | $164.91 | 119300 |
| 2024-02-14 | 156.66 | $158.55 | 77542 |
| 2024-02-13 | 156.31 | $155.62 | 111331 |
| 2024-02-12 | 156.19 | $162.85 | 94919 |
| 2024-02-09 | 155.28 | $159.07 | 55028 |
| 2024-02-08 | 154.67 | $157.14 | 58300 |
| 2024-02-07 | 154.18 | $153.93 | 100046 |
| 2024-02-06 | 153.93 | $156.08 | 61825 |
| 2024-02-05 | 153.43 | $155.13 | 56600 |
| 2024-02-02 | 152.98 | $157.63 | 125743 |
| 2024-02-01 | 152.24 | $155.67 | 68500 |
| 2024-01-31 | 151.66 | $149.38 | 68221 |
| 2024-01-30 | 151.72 | $155.34 | 61200 |
| 2024-01-29 | 151.21 | $156.32 | 86600 |
| 2024-01-26 | 150.62 | $157.99 | 63143 |
| 2024-01-25 | 149.88 | $158.85 | 79105 |
| 2024-01-24 | 149.06 | $155.31 | 88732 |
| 2024-01-23 | 148.58 | $154.34 | 86600 |
| 2024-01-22 | 148.19 | $153.60 | 102121 |
| 2024-01-19 | 147.86 | $149.85 | 104204 |
| 2024-01-18 | 147.89 | $150.53 | 153813 |
| 2024-01-17 | 147.87 | $143.37 | 68800 |
| 2024-01-16 | 148.56 | $143.62 | 71823 |
| 2024-01-12 | 149.24 | $144.00 | 58500 |
| 2024-01-11 | 149.87 | $144.61 | 72900 |
| 2024-01-10 | 150.40 | $143.37 | 66841 |
| 2024-01-09 | 151.02 | $143.06 | 82800 |
| 2024-01-08 | 151.64 | $144.72 | 98905 |
| 2024-01-05 | 152.04 | $144.71 | 101805 |
| 2024-01-04 | 152.38 | $149.23 | 69415 |
| 2024-01-03 | 152.21 | $150.15 | 88507 |
| 2024-01-02 | 151.87 | $155.77 | 135205 |
| 2023-12-29 | 150.88 | $156.74 | 59100 |
| 2023-12-28 | 149.66 | $158.91 | 68325 |
| 2023-12-27 | 148.09 | $160.12 | 60317 |
| 2023-12-26 | 146.25 | $158.87 | 54314 |
| 2023-12-22 | 144.39 | $155.30 | 41500 |
| 2023-12-21 | 142.73 | $153.73 | 88800 |
| 2023-12-20 | 141.11 | $152.09 | 111000 |
| 2023-12-19 | 139.53 | $152.12 | 122213 |
| 2023-12-18 | 137.82 | $151.01 | 148500 |
| 2023-12-15 | 136.10 | $150.50 | 536300 |
| 2023-12-14 | 134.29 | $146.69 | 138448 |
| 2023-12-13 | 132.76 | $140.49 | 129900 |
| 2023-12-12 | 131.76 | $135.91 | 72100 |
| 2023-12-11 | 131.14 | $137.50 | 107400 |
| 2023-12-08 | 130.29 | $135.16 | 82513 |
| 2023-12-07 | 129.59 | $134.77 | 151214 |
| 2023-12-06 | 128.84 | $130.55 | 73500 |
| 2023-12-05 | 128.43 | $132.00 | 93500 |
| 2023-12-04 | 127.83 | $133.16 | 78938 |
| 2023-12-01 | 127.06 | $131.59 | 93000 |
| 2023-11-30 | 126.35 | $128.43 | 95107 |
| 2023-11-29 | 125.89 | $128.51 | 89039 |
| 2023-11-28 | 125.35 | $127.75 | 89400 |
| 2023-11-27 | 124.81 | $128.75 | 54500 |
| 2023-11-24 | 124.11 | $128.45 | 24000 |
| 2023-11-22 | 123.38 | $128.55 | 82611 |
| 2023-11-21 | 122.59 | $127.49 | 94300 |
| 2023-11-20 | 121.85 | $126.38 | 71800 |
| 2023-11-17 | 121.17 | $125.30 | 67400 |
| 2023-11-16 | 120.56 | $124.08 | 76040 |
| 2023-11-15 | 120.03 | $126.79 | 83139 |
| 2023-11-14 | 119.22 | $129.28 | 83900 |
| 2023-11-13 | 118.16 | $123.73 | 67802 |
| 2023-11-10 | 117.63 | $120.15 | 79000 |
| 2023-11-09 | 117.46 | $120.09 | 101600 |
| 2023-11-08 | 117.31 | $117.20 | 44002 |
| 2023-11-07 | 117.48 | $118.11 | 52700 |
| 2023-11-06 | 117.58 | $120.36 | 62300 |
| 2023-11-03 | 117.48 | $118.66 | 72200 |
| 2023-11-02 | 117.56 | $116.11 | 77600 |
| 2023-11-01 | 117.91 | $116.60 | 123200 |
| 2023-10-31 | 118.24 | $111.06 | 145410 |
| 2023-10-30 | 119.13 | $115.04 | 70513 |
| 2023-10-27 | 119.68 | $114.40 | 70601 |
| 2023-10-26 | 120.32 | $116.94 | 80900 |
| 2023-10-25 | 120.75 | $116.67 | 75713 |
| 2023-10-24 | 121.24 | $117.95 | 50300 |
| 2023-10-23 | 121.62 | $117.03 | 79200 |
| 2023-10-20 | 122.10 | $116.55 | 118505 |
| 2023-10-19 | 122.64 | $118.54 | 117400 |
| 2023-10-18 | 123.02 | $121.09 | 84835 |
| 2023-10-17 | 123.15 | $126.43 | 94100 |
| 2023-10-16 | 122.76 | $125.16 | 77428 |
| 2023-10-13 | 122.50 | $122.61 | 71931 |
| 2023-10-12 | 122.49 | $124.50 | 50522 |
| 2023-10-11 | 122.32 | $124.36 | 38400 |
| 2023-10-10 | 122.16 | $123.12 | 38306 |
| 2023-10-09 | 122.12 | $123.73 | 35300 |
| 2023-10-06 | 122.04 | $122.44 | 58716 |
| 2023-10-05 | 122.09 | $121.58 | 68000 |
| 2023-10-04 | 122.25 | $121.57 | 49637 |
| 2023-10-03 | 122.43 | $119.29 | 52641 |
| 2023-10-02 | 122.88 | $121.86 | 84300 |
| 2023-09-29 | 123.16 | $121.19 | 79928 |
| 2023-09-28 | 123.58 | $123.46 | 111907 |
| 2023-09-27 | 123.84 | $123.30 | 63200 |
| 2023-09-26 | 124.17 | $120.23 | 96734 |
| 2023-09-25 | 124.85 | $120.66 | 52100 |
| 2023-09-22 | 125.54 | $120.62 | 64928 |
| 2023-09-21 | 126.28 | $121.87 | 55931 |
| 2023-09-20 | 126.94 | $121.05 | 80384 |
| 2023-09-19 | 127.71 | $125.83 | 67000 |
| 2023-09-18 | 128.03 | $124.40 | 61803 |
| 2023-09-15 | 128.49 | $126.15 | 275244 |
| 2023-09-14 | 128.80 | $126.55 | 78300 |
| 2023-09-13 | 129.09 | $123.90 | 72800 |
| 2023-09-12 | 129.66 | $125.51 | 47100 |
| 2023-09-11 | 130.11 | $126.39 | 84412 |
| 2023-09-08 | 130.51 | $124.51 | 59438 |
| 2023-09-07 | 131.14 | $124.99 | 91846 |
| 2023-09-06 | 131.75 | $128.67 | 76524 |
| 2023-09-05 | 132.00 | $129.13 | 90742 |
| 2023-09-01 | 132.25 | $137.59 | 53500 |
| 2023-08-31 | 131.69 | $136.39 | 61400 |
| 2023-08-30 | 131.25 | $136.36 | 46700 |
| 2023-08-29 | 130.83 | $134.16 | 49200 |
| 2023-08-28 | 130.65 | $133.01 | 39026 |
| 2023-08-25 | 130.60 | $131.70 | 45300 |
| 2023-08-24 | 130.70 | $130.08 | 78100 |
| 2023-08-23 | 130.98 | $129.42 | 56000 |
| 2023-08-22 | 131.36 | $127.59 | 56000 |
| 2023-08-21 | 131.97 | $127.10 | 70000 |
| 2023-08-18 | 132.66 | $126.06 | 105749 |
| 2023-08-17 | 133.51 | $128.25 | 53400 |
| 2023-08-16 | 134.22 | $130.55 | 50900 |
| 2023-08-15 | 134.76 | $130.92 | 42903 |
| 2023-08-14 | 135.32 | $131.73 | 78319 |
| 2023-08-11 | 135.86 | $134.13 | 112427 |
| 2023-08-10 | 136.18 | $133.98 | 109500 |
| 2023-08-09 | 136.55 | $131.80 | 120202 |
| 2023-08-08 | 137.15 | $126.01 | 189800 |
| 2023-08-07 | 138.34 | $137.97 | 97905 |
| 2023-08-04 | 138.38 | $136.85 | 72500 |
| 2023-08-03 | 138.50 | $138.05 | 39028 |
| 2023-08-02 | 138.49 | $138.97 | 50900 |
| 2023-08-01 | 138.36 | $140.36 | 60500 |
| 2023-07-31 | 138.07 | $138.78 | 45634 |
| 2023-07-28 | 137.90 | $136.53 | 40500 |
| 2023-07-27 | 137.94 | $136.36 | 77000 |
| 2023-07-26 | 137.96 | $136.36 | 72600 |
| 2023-07-25 | 137.94 | $137.56 | 60234 |
| 2023-07-24 | 137.75 | $137.10 | 86517 |
| 2023-07-21 | 137.56 | $137.15 | 68000 |
| 2023-07-20 | 137.32 | $141.75 | 91924 |
| 2023-07-19 | 136.56 | $142.36 | 110042 |
| 2023-07-18 | 135.67 | $143.35 | 76000 |
| 2023-07-17 | 134.61 | $140.96 | 140325 |
| 2023-07-14 | 133.71 | $139.02 | 76800 |
| 2023-07-13 | 132.93 | $138.99 | 94700 |
| 2023-07-12 | 132.09 | $137.38 | 118600 |
| 2023-07-11 | 131.31 | $134.99 | 65841 |
| 2023-07-10 | 130.69 | $134.55 | 88000 |
| 2023-07-07 | 130.04 | $132.52 | 105500 |
| 2023-07-06 | 129.51 | $132.79 | 93400 |
| 2023-07-05 | 128.86 | $133.62 | 117000 |
| 2023-07-03 | 128.00 | $134.11 | 56200 |
| 2023-06-30 | 126.98 | $133.53 | 157549 |
| 2023-06-29 | 125.86 | $133.56 | 146600 |
| 2023-06-28 | 124.58 | $129.54 | 130040 |
| 2023-06-27 | 123.56 | $127.71 | 76605 |
| 2023-06-26 | 122.61 | $127.95 | 117900 |
| 2023-06-23 | 121.52 | $125.81 | 316531 |
| 2023-06-22 | 120.50 | $126.65 | 168319 |
| 2023-06-21 | 119.28 | $126.62 | 148800 |
| 2023-06-20 | 117.94 | $126.18 | 257908 |
| 2023-06-16 | 116.51 | $128.29 | 509609 |
| 2023-06-15 | 114.74 | $126.62 | 176013 |
| 2023-06-14 | 112.99 | $125.72 | 227640 |
| 2023-06-13 | 111.18 | $124.54 | 196200 |
| 2023-06-12 | 109.34 | $119.77 | 126000 |
| 2023-06-09 | 107.83 | $118.93 | 128007 |
| 2023-06-08 | 106.28 | $119.25 | 143136 |
| 2023-06-07 | 104.59 | $118.14 | 170700 |
| 2023-06-06 | 102.89 | $112.57 | 196100 |
| 2023-06-05 | 101.65 | $107.05 | 201915 |
| 2023-06-02 | 100.89 | $108.75 | 101000 |
| 2023-06-01 | 99.91 | $101.96 | 124113 |
| 2023-05-31 | 99.58 | $101.08 | 169631 |
| 2023-05-30 | 99.31 | $103.50 | 103900 |
| 2023-05-26 | 98.77 | $104.73 | 125728 |
| 2023-05-25 | 98.07 | $102.92 | 105908 |
| 2023-05-24 | 97.50 | $99.65 | 151000 |
| 2023-05-23 | 97.21 | $100.46 | 148800 |
| 2023-05-22 | 96.81 | $99.93 | 182527 |
| 2023-05-19 | 96.46 | $99.68 | 138704 |
| 2023-05-18 | 96.12 | $99.42 | 84619 |
| 2023-05-17 | 95.79 | $97.47 | 101205 |
| 2023-05-16 | 95.66 | $93.91 | 67900 |
| 2023-05-15 | 95.88 | $94.80 | 43300 |
| 2023-05-12 | 96.04 | $94.22 | 77741 |
| 2023-05-11 | 96.27 | $94.20 | 72240 |
| 2023-05-10 | 96.52 | $95.06 | 71800 |
| 2023-05-09 | 96.70 | $95.41 | 75608 |
| 2023-05-08 | 96.87 | $95.57 | 107500 |
| 2023-05-05 | 97.03 | $98.88 | 82732 |
| 2023-05-04 | 96.86 | $97.08 | 165800 |
| 2023-05-03 | 96.87 | $100.66 | 132617 |
| 2023-05-02 | 96.54 | $99.00 | 181010 |
| 2023-05-01 | 96.38 | $93.74 | 162300 |
| 2023-04-28 | 96.77 | $94.27 | 102930 |
| 2023-04-27 | 97.15 | $95.40 | 173400 |
| 2023-04-26 | 97.45 | $92.30 | 120300 |
| 2023-04-25 | 98.08 | $95.52 | 69300 |
| 2023-04-24 | 98.43 | $97.61 | 42200 |
| 2023-04-21 | 98.58 | $97.73 | 90142 |
| 2023-04-20 | 98.71 | $97.50 | 132500 |
| 2023-04-19 | 98.86 | $97.70 | 85700 |
| 2023-04-18 | 99.00 | $98.21 | 64347 |
| 2023-04-17 | 99.08 | $99.23 | 47800 |
| 2023-04-14 | 99.04 | $97.64 | 73200 |
| 2023-04-13 | 99.16 | $97.83 | 91734 |
| 2023-04-12 | 99.25 | $98.59 | 67412 |
| 2023-04-11 | 99.25 | $98.57 | 97743 |
| 2023-04-10 | 99.23 | $98.20 | 106503 |
| 2023-04-06 | 99.23 | $96.23 | 91600 |
| 2023-04-05 | 99.43 | $97.69 | 105048 |
| 2023-04-04 | 99.51 | $99.63 | 75700 |
| 2023-04-03 | 99.41 | $103.17 | 65342 |
| 2023-03-31 | 98.99 | $103.89 | 125400 |
| 2023-03-30 | 98.54 | $102.11 | 68100 |
| 2023-03-29 | 98.30 | $101.52 | 64700 |
| 2023-03-28 | 98.15 | $100.70 | 151900 |
| 2023-03-27 | 98.12 | $99.41 | 79802 |
| 2023-03-24 | 98.27 | $97.49 | 126009 |
| 2023-03-23 | 98.66 | $97.28 | 82918 |
| 2023-03-22 | 99.13 | $96.43 | 101900 |
| 2023-03-21 | 99.75 | $99.00 | 115200 |
| 2023-03-20 | 100.17 | $96.30 | 105100 |
| 2023-03-17 | 100.95 | $95.67 | 319926 |
| 2023-03-16 | 101.90 | $97.52 | 138946 |
| 2023-03-15 | 102.76 | $95.94 | 233000 |
| 2023-03-14 | 103.87 | $95.64 | 141200 |
| 2023-03-13 | 105.10 | $92.61 | 98029 |
| 2023-03-10 | 106.72 | $95.98 | 136600 |
| 2023-03-09 | 108.11 | $99.09 | 187912 |
| 2023-03-08 | 109.28 | $101.01 | 196115 |
| 2023-03-07 | 110.36 | $102.01 | 221300 |
| 2023-03-06 | 111.42 | $105.57 | 176413 |
| 2023-03-03 | 112.21 | $111.41 | 59200 |
| 2023-03-02 | 112.49 | $110.73 | 66837 |
| 2023-03-01 | 112.88 | $110.10 | 76200 |
| 2023-02-28 | 113.37 | $107.50 | 163806 |
| 2023-02-27 | 114.17 | $112.11 | 85139 |
| 2023-02-24 | 114.54 | $110.06 | 84800 |
| 2023-02-23 | 115.13 | $109.87 | 143100 |
| 2023-02-22 | 115.77 | $110.44 | 156000 |
| 2023-02-21 | 116.38 | $108.05 | 252629 |
| 2023-02-17 | 117.26 | $119.61 | 89100 |
| 2023-02-16 | 117.01 | $116.87 | 69831 |
| 2023-02-15 | 116.99 | $116.49 | 56000 |
| 2023-02-14 | 117.00 | $116.15 | 62100 |
| 2023-02-13 | 117.05 | $115.97 | 68000 |
| 2023-02-10 | 117.13 | $113.86 | 84500 |
| 2023-02-09 | 117.43 | $114.82 | 64400 |
| 2023-02-08 | 117.65 | $115.52 | 129237 |
| 2023-02-07 | 117.79 | $119.29 | 68147 |
| 2023-02-06 | 117.55 | $118.48 | 72100 |
| 2023-02-03 | 117.35 | $120.24 | 115300 |
| 2023-02-02 | 116.93 | $120.37 | 92708 |
| 2023-02-01 | 116.45 | $119.53 | 132200 |
| 2023-01-31 | 116.00 | $121.07 | 109141 |
| 2023-01-30 | 115.34 | $118.10 | 83235 |
| 2023-01-27 | 114.93 | $115.25 | 77500 |
| 2023-01-26 | 114.77 | $115.77 | 64500 |
| 2023-01-25 | 114.53 | $115.20 | 54149 |
| 2023-01-24 | 114.33 | $117.22 | 35600 |
| 2023-01-23 | 113.90 | $115.30 | 43700 |
| 2023-01-20 | 113.65 | $113.73 | 79423 |
| 2023-01-19 | 113.54 | $111.41 | 74321 |
| 2023-01-18 | 113.61 | $115.54 | 123400 |
| 2023-01-17 | 113.25 | $117.15 | 79202 |
| 2023-01-13 | 112.68 | $117.60 | 66100 |
| 2023-01-12 | 112.02 | $118.45 | 62100 |
| 2023-01-11 | 111.25 | $116.25 | 68219 |
| 2023-01-10 | 110.67 | $115.11 | 97230 |
| 2023-01-09 | 110.16 | $113.14 | 97221 |
| 2023-01-06 | 109.84 | $111.72 | 56500 |
| 2023-01-05 | 109.66 | $108.76 | 37300 |
| 2023-01-04 | 109.79 | $110.20 | 86000 |
| 2023-01-03 | 109.81 | $108.65 | 90302 |
| 2022-12-30 | 110.03 | $108.69 | 69540 |
| 2022-12-29 | 110.30 | $110.97 | 106500 |
| 2022-12-28 | 110.38 | $109.25 | 97700 |
| 2022-12-27 | 110.66 | $111.31 | 89235 |
| 2022-12-23 | 110.76 | $110.95 | 116700 |
| 2022-12-22 | 110.94 | $111.49 | 197900 |
| 2022-12-21 | 111.11 | $113.01 | 133024 |
| 2022-12-20 | 111.15 | $110.47 | 184946 |
| 2022-12-19 | 111.47 | $105.71 | 144427 |
| 2022-12-16 | 112.31 | $105.68 | 895729 |
| 2022-12-15 | 113.22 | $106.15 | 126800 |
| 2022-12-14 | 114.16 | $107.94 | 97100 |
| 2022-12-13 | 115.00 | $111.47 | 88600 |
| 2022-12-12 | 115.55 | $111.18 | 64338 |
| 2022-12-09 | 116.18 | $109.79 | 65800 |
| 2022-12-08 | 117.00 | $112.09 | 73328 |
| 2022-12-07 | 117.63 | $112.35 | 90000 |
| 2022-12-06 | 118.27 | $115.24 | 86900 |
| 2022-12-05 | 118.66 | $115.85 | 93300 |
| 2022-12-02 | 119.02 | $119.83 | 62400 |
| 2022-12-01 | 119.00 | $118.83 | 54629 |
| 2022-11-30 | 119.03 | $118.80 | 124516 |
| 2022-11-29 | 119.03 | $115.07 | 60634 |
| 2022-11-28 | 119.35 | $116.22 | 50317 |
| 2022-11-25 | 119.51 | $119.55 | 24148 |
| 2022-11-23 | 119.28 | $118.55 | 52400 |
| 2022-11-22 | 119.06 | $118.60 | 128000 |
| 2022-11-21 | 118.74 | $118.29 | 225300 |
| 2022-11-18 | 118.34 | $118.49 | 131200 |
| 2022-11-17 | 117.82 | $120.50 | 168600 |
| 2022-11-16 | 116.98 | $121.11 | 103848 |
| 2022-11-15 | 115.98 | $123.33 | 151500 |
| 2022-11-14 | 114.62 | $121.73 | 62423 |
| 2022-11-11 | 113.28 | $121.28 | 74628 |
| 2022-11-10 | 111.82 | $122.90 | 100000 |
| 2022-11-09 | 110.06 | $117.34 | 77000 |
| 2022-11-08 | 108.68 | $120.12 | 80243 |
| 2022-11-07 | 106.89 | $121.02 | 76600 |
| 2022-11-04 | 104.86 | $120.88 | 171800 |
| 2022-11-03 | 102.68 | $118.44 | 232929 |
| 2022-11-02 | 100.61 | $110.77 | 123500 |
| 2022-11-01 | 99.18 | $112.31 | 287414 |
| 2022-10-31 | 97.49 | $106.50 | 186700 |
| 2022-10-28 | 96.27 | $107.36 | 176500 |
| 2022-10-27 | 94.86 | $103.48 | 159200 |
| 2022-10-26 | 93.73 | $100.53 | 98044 |
| 2022-10-25 | 92.82 | $98.00 | 58423 |
| 2022-10-24 | 92.08 | $94.76 | 135900 |
| 2022-10-21 | 91.62 | $98.41 | 105800 |
| 2022-10-20 | 90.75 | $94.85 | 116000 |
| 2022-10-19 | 90.18 | $96.45 | 173919 |
| 2022-10-18 | 89.44 | $95.17 | 79408 |
| 2022-10-17 | 88.80 | $91.69 | 64200 |
| 2022-10-14 | 88.50 | $88.55 | 47500 |
| 2022-10-13 | 88.50 | $90.79 | 55000 |
| 2022-10-12 | 88.28 | $87.27 | 33200 |
| 2022-10-11 | 88.42 | $89.26 | 79004 |
| 2022-10-10 | 88.37 | $88.81 | 36412 |
| 2022-10-07 | 88.38 | $87.70 | 61200 |
| 2022-10-06 | 88.52 | $91.09 | 66112 |
| 2022-10-05 | 88.33 | $90.93 | 59211 |
| 2022-10-04 | 88.16 | $91.03 | 53400 |
| 2022-10-03 | 87.96 | $87.27 | 50326 |
| 2022-09-30 | 88.13 | $84.98 | 99231 |
| 2022-09-29 | 88.54 | $84.98 | 64500 |
| 2022-09-28 | 88.98 | $86.58 | 83900 |
| 2022-09-27 | 89.29 | $85.37 | 50700 |
| 2022-09-26 | 89.77 | $86.01 | 73838 |
| 2022-09-23 | 90.23 | $86.46 | 67628 |
| 2022-09-22 | 90.71 | $88.34 | 76814 |
| 2022-09-21 | 91.07 | $90.39 | 74509 |
| 2022-09-20 | 91.27 | $91.92 | 90901 |
| 2022-09-19 | 91.35 | $92.21 | 76400 |
| 2022-09-16 | 91.44 | $89.89 | 197445 |
| 2022-09-15 | 91.83 | $90.51 | 109930 |
| 2022-09-14 | 92.21 | $90.25 | 115100 |
| 2022-09-13 | 92.68 | $90.22 | 94800 |
| 2022-09-12 | 93.21 | $92.85 | 49600 |
| 2022-09-09 | 93.55 | $91.52 | 44000 |
| 2022-09-08 | 94.07 | $90.63 | 79900 |
| 2022-09-07 | 94.72 | $90.62 | 124200 |
| 2022-09-06 | 95.41 | $88.55 | 97700 |
| 2022-09-02 | 96.34 | $88.75 | 32644 |
| 2022-09-01 | 97.30 | $89.48 | 45400 |
| 2022-08-31 | 98.23 | $90.56 | 46000 |
| 2022-08-30 | 99.09 | $92.80 | 55100 |
| 2022-08-29 | 99.74 | $95.38 | 40422 |
| 2022-08-26 | 100.15 | $95.50 | 67635 |
| 2022-08-25 | 100.53 | $100.70 | 64041 |
| 2022-08-24 | 100.37 | $98.72 | 58400 |
| 2022-08-23 | 100.36 | $98.16 | 47104 |
| 2022-08-22 | 100.36 | $97.92 | 47802 |
| 2022-08-19 | 100.34 | $101.85 | 114810 |
| 2022-08-18 | 99.87 | $103.79 | 93100 |
| 2022-08-17 | 99.15 | $101.95 | 83200 |
| 2022-08-16 | 98.53 | $103.61 | 57137 |
| 2022-08-15 | 97.67 | $103.21 | 64100 |
| 2022-08-12 | 96.74 | $103.86 | 74918 |
| 2022-08-11 | 95.65 | $102.68 | 49500 |
| 2022-08-10 | 94.56 | $101.05 | 82925 |
| 2022-08-09 | 93.52 | $98.66 | 64300 |
| 2022-08-08 | 92.62 | $98.20 | 72300 |
| 2022-08-05 | 91.67 | $98.64 | 58938 |
| 2022-08-04 | 90.59 | $97.30 | 55300 |
| 2022-08-03 | 89.55 | $97.45 | 84600 |
| 2022-08-02 | 88.40 | $95.76 | 88614 |
| 2022-08-01 | 87.33 | $92.83 | 101900 |
| 2022-07-29 | 86.49 | $93.48 | 67119 |
| 2022-07-28 | 85.53 | $91.67 | 57400 |
| 2022-07-27 | 84.70 | $90.98 | 55700 |
| 2022-07-26 | 83.89 | $88.29 | 82733 |
| 2022-07-25 | 83.32 | $88.32 | 47426 |
| 2022-07-22 | 82.73 | $87.51 | 56600 |
| 2022-07-21 | 82.17 | $87.91 | 71516 |
| 2022-07-20 | 81.55 | $87.56 | 103247 |
| 2022-07-19 | 80.95 | $85.98 | 97200 |
| 2022-07-18 | 80.48 | $81.94 | 74300 |
| 2022-07-15 | 80.40 | $81.50 | 67100 |
| 2022-07-14 | 80.38 | $79.62 | 169700 |
| 2022-07-13 | 80.59 | $79.75 | 63146 |
| 2022-07-12 | 80.82 | $79.11 | 67017 |
| 2022-07-11 | 81.17 | $79.21 | 59900 |
| 2022-07-08 | 81.60 | $79.53 | 104400 |
| 2022-07-07 | 82.07 | $79.78 | 118912 |
| 2022-07-06 | 82.61 | $77.03 | 296642 |
| 2022-07-05 | 83.52 | $78.64 | 211940 |
| 2022-07-01 | 84.37 | $81.58 | 189736 |
| 2022-06-30 | 85.02 | $81.93 | 123200 |
| 2022-06-29 | 85.71 | $82.15 | 55742 |
| 2022-06-28 | 86.44 | $83.24 | 59700 |
| 2022-06-27 | 87.14 | $84.37 | 120000 |
| 2022-06-24 | 87.80 | $82.95 | 217349 |
| 2022-06-23 | 88.65 | $80.10 | 138900 |
| 2022-06-22 | 89.83 | $82.06 | 149100 |
| 2022-06-21 | 90.88 | $83.15 | 115217 |
| 2022-06-17 | 91.88 | $83.30 | 203620 |
| 2022-06-16 | 92.91 | $82.49 | 112000 |
| 2022-06-15 | 94.10 | $87.50 | 122600 |
| 2022-06-14 | 94.88 | $87.82 | 84400 |
| 2022-06-13 | 95.66 | $87.43 | 68500 |
| 2022-06-10 | 96.53 | $92.33 | 47200 |
| 2022-06-09 | 96.94 | $95.75 | 40400 |
| 2022-06-08 | 96.99 | $96.34 | 52300 |
| 2022-06-07 | 96.96 | $99.00 | 53521 |
| 2022-06-06 | 96.65 | $99.25 | 59800 |
| 2022-06-03 | 96.28 | $98.07 | 40900 |
| 2022-06-02 | 96.01 | $98.95 | 69025 |
| 2022-06-01 | 95.63 | $97.25 | 51517 |
| 2022-05-31 | 95.39 | $95.76 | 109819 |
| 2022-05-27 | 95.26 | $98.41 | 30431 |
| 2022-05-26 | 94.86 | $97.25 | 46447 |
| 2022-05-25 | 94.56 | $94.41 | 69400 |
| 2022-05-24 | 94.52 | $94.18 | 59400 |
| 2022-05-23 | 94.51 | $94.00 | 63508 |
| 2022-05-20 | 94.53 | $91.91 | 122600 |
| 2022-05-19 | 94.79 | $95.46 | 83100 |
| 2022-05-18 | 94.72 | $98.12 | 119536 |
| 2022-05-17 | 94.42 | $101.16 | 93248 |
| 2022-05-16 | 93.82 | $97.03 | 100838 |
| 2022-05-13 | 93.61 | $96.10 | 116200 |
| 2022-05-12 | 93.50 | $92.93 | 73625 |
| 2022-05-11 | 93.71 | $90.81 | 69600 |
| 2022-05-10 | 94.15 | $91.47 | 95039 |
| 2022-05-09 | 94.54 | $92.41 | 76637 |
| 2022-05-06 | 94.86 | $91.64 | 59000 |
| 2022-05-05 | 95.26 | $93.50 | 77600 |
| 2022-05-04 | 95.48 | $96.02 | 82117 |
| 2022-05-03 | 95.45 | $91.48 | 69947 |
| 2022-05-02 | 95.89 | $90.58 | 112929 |
| 2022-04-29 | 96.46 | $93.21 | 78516 |
| 2022-04-28 | 96.81 | $95.30 | 45200 |
| 2022-04-27 | 96.97 | $94.10 | 84200 |
| 2022-04-26 | 97.27 | $93.85 | 139028 |
| 2022-04-25 | 97.62 | $97.41 | 67636 |
| 2022-04-22 | 97.65 | $98.61 | 63733 |
| 2022-04-21 | 97.59 | $100.24 | 61200 |
| 2022-04-20 | 97.37 | $101.37 | 50917 |
| 2022-04-19 | 97.06 | $99.12 | 118547 |
| 2022-04-18 | 96.99 | $96.59 | 77700 |
| 2022-04-14 | 97.22 | $97.93 | 76432 |
| 2022-04-13 | 97.36 | $97.35 | 68900 |
| 2022-04-12 | 97.60 | $96.25 | 89300 |
| 2022-04-11 | 97.99 | $94.85 | 67045 |
| 2022-04-08 | 98.54 | $94.44 | 114700 |
| 2022-04-07 | 99.16 | $94.37 | 138841 |
| 2022-04-06 | 99.82 | $93.18 | 90538 |
| 2022-04-05 | 100.64 | $94.55 | 112700 |
| 2022-04-04 | 101.34 | $99.04 | 76600 |
| 2022-04-01 | 101.59 | $100.21 | 126100 |
| 2022-03-31 | 101.75 | $97.73 | 115949 |
| 2022-03-30 | 102.20 | $98.00 | 59010 |
| 2022-03-29 | 102.66 | $100.27 | 108200 |
| 2022-03-28 | 102.94 | $98.66 | 76230 |
| 2022-03-25 | 103.42 | $102.80 | 82010 |
| 2022-03-24 | 103.54 | $101.84 | 78100 |
| 2022-03-23 | 103.78 | $100.65 | 104100 |
| 2022-03-22 | 104.16 | $103.31 | 179100 |
| 2022-03-21 | 104.33 | $106.35 | 90505 |
| 2022-03-18 | 104.23 | $108.07 | 177928 |
| 2022-03-17 | 103.98 | $107.00 | 61600 |
| 2022-03-16 | 103.85 | $106.51 | 68800 |
| 2022-03-15 | 103.77 | $103.51 | 102616 |
| 2022-03-14 | 103.99 | $102.38 | 84521 |
| 2022-03-11 | 104.33 | $101.18 | 53347 |
| 2022-03-10 | 104.78 | $101.08 | 61900 |
| 2022-03-09 | 105.25 | $101.96 | 121700 |
| 2022-03-08 | 105.64 | $96.36 | 135543 |
| 2022-03-07 | 106.58 | $96.76 | 117100 |
| 2022-03-04 | 107.50 | $103.00 | 95900 |
| 2022-03-03 | 107.84 | $108.75 | 94000 |
| 2022-03-02 | 107.61 | $107.65 | 81000 |
| 2022-03-01 | 107.48 | $105.33 | 110800 |
| 2022-02-28 | 107.56 | $110.44 | 122915 |
| 2022-02-25 | 107.13 | $109.24 | 74300 |
| 2022-02-24 | 106.77 | $106.54 | 130700 |
| 2022-02-23 | 106.68 | $107.58 | 113000 |
| 2022-02-22 | 106.50 | $112.05 | 180739 |
| 2022-02-18 | 105.87 | $111.09 | 304800 |
| 2022-02-17 | 105.33 | $110.21 | 85901 |
| 2022-02-16 | 104.87 | $110.86 | 78700 |
| 2022-02-15 | 104.34 | $108.39 | 96618 |
| 2022-02-14 | 104.08 | $105.46 | 113000 |
| 2022-02-11 | 104.15 | $104.02 | 161400 |
| 2022-02-10 | 104.42 | $102.00 | 102800 |
| 2022-02-09 | 104.94 | $102.96 | 137012 |
| 2022-02-08 | 105.42 | $102.07 | 161336 |
| 2022-02-07 | 106.04 | $100.39 | 121500 |
| 2022-02-04 | 106.89 | $100.67 | 138700 |
| 2022-02-03 | 107.78 | $104.45 | 97711 |
| 2022-02-02 | 108.35 | $105.51 | 93700 |
| 2022-02-01 | 108.85 | $105.80 | 102200 |
| 2022-01-31 | 109.34 | $105.02 | 141141 |
| 2022-01-28 | 109.93 | $102.82 | 74231 |
| 2022-01-27 | 110.76 | $103.33 | 132600 |
| 2022-01-26 | 111.59 | $106.92 | 90949 |
| 2022-01-25 | 112.10 | $108.20 | 90000 |
| 2022-01-24 | 112.50 | $110.28 | 229515 |
| 2022-01-21 | 112.71 | $108.43 | 187946 |
| 2022-01-20 | 113.10 | $108.99 | 92205 |
| 2022-01-19 | 113.42 | $111.00 | 114442 |
| 2022-01-18 | 113.51 | $114.53 | 94500 |
| 2022-01-14 | 113.22 | $116.51 | 261700 |
| 2022-01-13 | 112.70 | $116.99 | 90900 |
| 2022-01-12 | 112.10 | $114.42 | 96700 |
| 2022-01-11 | 111.70 | $113.99 | 104437 |
| 2022-01-10 | 111.30 | $113.30 | 124930 |
| 2022-01-07 | 110.94 | $114.93 | 195400 |
| 2022-01-06 | 110.39 | $116.08 | 202036 |
| 2022-01-05 | 109.69 | $111.66 | 97304 |
| 2022-01-04 | 109.40 | $111.81 | 56004 |
| 2022-01-03 | 109.08 | $109.74 | 58700 |
| 2021-12-31 | 108.95 | $110.07 | 43623 |
| 2021-12-30 | 108.77 | $109.94 | 54321 |
| 2021-12-29 | 108.57 | $112.36 | 43935 |
| 2021-12-28 | 108.09 | $112.06 | 42120 |
| 2021-12-27 | 107.61 | $111.89 | 74600 |
| 2021-12-23 | 107.11 | $110.32 | 61900 |
| 2021-12-22 | 106.77 | $109.15 | 67100 |
| 2021-12-21 | 106.54 | $106.35 | 111944 |
| 2021-12-20 | 106.61 | $102.72 | 143442 |
| 2021-12-17 | 107.03 | $106.59 | 295995 |
| 2021-12-16 | 107.10 | $106.75 | 167007 |
| 2021-12-15 | 107.17 | $108.31 | 217506 |
| 2021-12-14 | 107.09 | $106.21 | 121200 |
| 2021-12-13 | 107.23 | $106.57 | 80318 |
| 2021-12-10 | 107.35 | $107.05 | 45407 |
| 2021-12-09 | 107.44 | $106.76 | 63400 |
| 2021-12-08 | 107.57 | $108.03 | 103600 |
| 2021-12-07 | 107.57 | $109.19 | 155946 |
| 2021-12-06 | 107.44 | $109.33 | 150415 |
| 2021-12-03 | 107.26 | $108.20 | 161126 |
| 2021-12-02 | 107.11 | $106.76 | 164200 |
| 2021-12-01 | 107.02 | $102.27 | 118528 |
| 2021-11-30 | 107.32 | $102.00 | 128000 |
| 2021-11-29 | 107.59 | $104.64 | 70300 |
| 2021-11-26 | 107.55 | $106.10 | 58205 |
| 2021-11-24 | 107.28 | $111.24 | 98700 |
| 2021-11-23 | 106.42 | $111.36 | 114136 |
| 2021-11-22 | 105.43 | $109.83 | 111600 |
| 2021-11-19 | 104.49 | $107.25 | 104500 |
| 2021-11-18 | 103.70 | $108.18 | 102700 |
| 2021-11-17 | 102.74 | $108.90 | 105900 |
| 2021-11-16 | 101.60 | $110.25 | 184000 |
| 2021-11-15 | 100.21 | $109.20 | 106936 |
| 2021-11-12 | 98.82 | $110.50 | 88200 |
| 2021-11-11 | 97.19 | $110.55 | 74600 |
| 2021-11-10 | 95.45 | $108.45 | 153622 |
| 2021-11-09 | 93.79 | $106.91 | 139048 |
| 2021-11-08 | 92.19 | $104.93 | 275400 |
| 2021-11-05 | 90.70 | $100.23 | 501937 |
| 2021-11-04 | 89.60 | $92.18 | 63100 |
| 2021-11-03 | 89.26 | $92.50 | 78518 |
| 2021-11-02 | 88.86 | $92.35 | 44318 |
| 2021-11-01 | 88.47 | $92.43 | 71514 |
| 2021-10-29 | 88.05 | $89.66 | 38636 |
| 2021-10-28 | 87.89 | $89.44 | 51000 |
| 2021-10-27 | 87.74 | $87.77 | 43723 |
| 2021-10-26 | 87.75 | $88.50 | 42603 |
| 2021-10-25 | 87.68 | $89.11 | 53320 |
| 2021-10-22 | 87.55 | $88.19 | 30538 |
| 2021-10-21 | 87.49 | $88.15 | 41436 |
| 2021-10-20 | 87.42 | $87.45 | 60322 |
| 2021-10-19 | 87.40 | $85.70 | 54000 |
| 2021-10-18 | 87.51 | $86.63 | 64600 |
| 2021-10-15 | 87.52 | $87.39 | 100400 |
| 2021-10-14 | 87.43 | $86.74 | 56300 |
| 2021-10-13 | 87.39 | $85.13 | 59000 |
| 2021-10-12 | 87.49 | $87.69 | 48028 |
| 2021-10-11 | 87.32 | $87.89 | 33600 |
| 2021-10-08 | 87.10 | $88.73 | 30500 |
| 2021-10-07 | 86.78 | $89.97 | 84200 |
| 2021-10-06 | 86.30 | $88.34 | 64300 |
| 2021-10-05 | 85.96 | $88.95 | 89700 |
| 2021-10-04 | 85.54 | $88.75 | 97226 |
| 2021-10-01 | 85.12 | $89.26 | 72631 |
| 2021-09-30 | 84.64 | $87.12 | 80800 |
| 2021-09-29 | 84.36 | $87.76 | 47900 |
| 2021-09-28 | 84.00 | $87.09 | 81600 |
| 2021-09-27 | 83.70 | $86.79 | 75217 |
| 2021-09-24 | 83.44 | $85.58 | 83200 |
| 2021-09-23 | 83.29 | $85.77 | 92942 |
| 2021-09-22 | 83.12 | $83.03 | 78113 |
| 2021-09-21 | 83.22 | $80.50 | 100500 |
| 2021-09-20 | 83.59 | $81.07 | 84136 |
| 2021-09-17 | 83.92 | $83.87 | 273944 |
| 2021-09-16 | 83.98 | $82.31 | 52000 |
| 2021-09-15 | 84.20 | $82.96 | 54440 |
| 2021-09-14 | 84.37 | $81.56 | 87604 |
| 2021-09-13 | 84.71 | $83.04 | 47028 |
| 2021-09-10 | 84.93 | $82.93 | 48200 |
| 2021-09-09 | 85.19 | $83.31 | 85031 |
| 2021-09-08 | 85.43 | $83.75 | 83000 |
| 2021-09-07 | 85.65 | $83.61 | 44917 |
| 2021-09-03 | 85.90 | $85.92 | 68030 |
| 2021-09-02 | 85.93 | $86.05 | 52900 |
| 2021-09-01 | 85.94 | $85.66 | 71700 |
| 2021-08-31 | 85.99 | $85.51 | 68600 |
| 2021-08-30 | 86.06 | $86.90 | 32434 |
| 2021-08-27 | 86.02 | $87.26 | 69319 |
| 2021-08-26 | 85.97 | $84.73 | 46534 |
| 2021-08-25 | 86.21 | $85.62 | 45000 |
| 2021-08-24 | 86.39 | $86.11 | 50600 |
| 2021-08-23 | 86.54 | $84.93 | 51700 |
| 2021-08-20 | 86.85 | $84.20 | 222700 |
| 2021-08-19 | 87.25 | $83.91 | 85900 |
| 2021-08-18 | 87.71 | $84.52 | 56111 |
| 2021-08-17 | 88.15 | $85.80 | 44800 |
| 2021-08-16 | 88.49 | $88.09 | 56800 |
| 2021-08-13 | 88.61 | $88.28 | 43013 |
| 2021-08-12 | 88.73 | $88.50 | 71200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
327.13
2026-08-10
Close Price
$332.52
Vol: 249887
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
77.92
Average
157.31
Maximum
378.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 327.13 | $332.52 | 249887 |
| 2026-08-07 | 326.25 | $332.98 | 109600 |
| 2026-08-06 | 325.15 | $336.37 | 199300 |
| 2026-08-05 | 323.18 | $328.53 | 265928 |
| 2026-08-04 | 322.57 | $334.84 | 391200 |
| 2026-08-03 | 320.56 | $334.11 | 290900 |
| 2026-07-31 | 318.42 | $313.92 | 184134 |
| 2026-07-30 | 320.22 | $312.95 | 158107 |
| 2026-07-29 | 322.56 | $296.12 | 294100 |
| 2026-07-28 | 328.86 | $313.65 | 224633 |
| 2026-07-27 | 332.50 | $329.00 | 234301 |
| 2026-07-24 | 333.50 | $333.88 | 285842 |
| 2026-07-23 | 333.65 | $336.95 | 152738 |
| 2026-07-22 | 333.19 | $334.49 | 174100 |
| 2026-07-21 | 333.19 | $338.85 | 192500 |
| 2026-07-20 | 332.28 | $324.64 | 227000 |
| 2026-07-17 | 334.24 | $322.68 | 282937 |
| 2026-07-16 | 336.93 | $323.39 | 228800 |
| 2026-07-15 | 339.92 | $328.60 | 215709 |
| 2026-07-14 | 342.28 | $332.14 | 205100 |
| 2026-07-13 | 344.28 | $326.02 | 171300 |
| 2026-07-10 | 347.87 | $330.92 | 332600 |
| 2026-07-09 | 350.98 | $330.28 | 343900 |
| 2026-07-08 | 354.70 | $319.59 | 317648 |
| 2026-07-07 | 361.21 | $323.45 | 243800 |
| 2026-07-06 | 367.90 | $341.29 | 251640 |
| 2026-07-02 | 371.83 | $335.50 | 424036 |
| 2026-07-01 | 377.50 | $360.78 | 244747 |
| 2026-06-30 | 378.64 | $376.93 | 301800 |
| 2026-06-29 | 376.44 | $372.50 | 411905 |
| 2026-06-26 | 374.69 | $379.26 | 1.5M |
| 2026-06-25 | 371.10 | $380.22 | 301808 |
| 2026-06-24 | 366.60 | $367.00 | 356004 |
| 2026-06-23 | 364.04 | $367.37 | 374226 |
| 2026-06-22 | 360.88 | $387.65 | 204428 |
| 2026-06-18 | 352.81 | $379.65 | 504347 |
| 2026-06-17 | 345.02 | $363.62 | 272638 |
| 2026-06-16 | 339.26 | $358.19 | 276823 |
| 2026-06-15 | 333.65 | $351.71 | 254523 |
| 2026-06-12 | 328.42 | $334.60 | 237300 |
| 2026-06-11 | 325.90 | $335.01 | 186106 |
| 2026-06-10 | 322.83 | $321.70 | 180900 |
| 2026-06-09 | 322.01 | $329.43 | 250448 |
| 2026-06-08 | 319.39 | $322.82 | 214200 |
| 2026-06-05 | 317.68 | $312.14 | 182725 |
| 2026-06-04 | 317.90 | $317.41 | 169100 |
| 2026-06-03 | 317.00 | $317.20 | 175100 |
| 2026-06-02 | 315.94 | $316.20 | 156004 |
| 2026-06-01 | 314.88 | $305.54 | 131700 |
| 2026-05-29 | 315.84 | $306.99 | 203640 |
| 2026-05-28 | 316.59 | $314.16 | 122400 |
| 2026-05-27 | 315.89 | $316.42 | 120500 |
| 2026-05-26 | 314.55 | $318.11 | 102407 |
| 2026-05-22 | 312.57 | $308.25 | 166900 |
| 2026-05-21 | 312.29 | $302.86 | 196533 |
| 2026-05-20 | 313.04 | $305.45 | 185349 |
| 2026-05-19 | 313.29 | $298.80 | 318612 |
| 2026-05-18 | 314.91 | $306.67 | 254543 |
| 2026-05-15 | 315.06 | $311.74 | 193116 |
| 2026-05-14 | 314.08 | $323.30 | 277029 |
| 2026-05-13 | 310.43 | $317.78 | 243125 |
| 2026-05-12 | 307.27 | $310.20 | 206600 |
| 2026-05-11 | 305.12 | $315.08 | 253600 |
| 2026-05-08 | 301.52 | $309.22 | 268400 |
| 2026-05-07 | 298.51 | $300.76 | 187300 |
| 2026-05-06 | 296.73 | $306.49 | 186400 |
| 2026-05-05 | 293.40 | $300.10 | 346100 |
| 2026-05-04 | 290.82 | $289.51 | 311400 |
| 2026-05-01 | 290.00 | $285.94 | 206500 |
| 2026-04-30 | 289.74 | $291.55 | 321600 |
| 2026-04-29 | 288.20 | $280.84 | 274939 |
| 2026-04-28 | 288.62 | $287.98 | 220630 |
| 2026-04-27 | 287.54 | $293.12 | 260800 |
| 2026-04-24 | 285.14 | $294.49 | 316206 |
| 2026-04-23 | 282.01 | $288.78 | 220925 |
| 2026-04-22 | 279.52 | $283.80 | 193241 |
| 2026-04-21 | 277.64 | $282.00 | 210500 |
| 2026-04-20 | 275.78 | $283.38 | 197705 |
| 2026-04-17 | 273.29 | $281.67 | 205124 |
| 2026-04-16 | 270.73 | $271.75 | 257044 |
| 2026-04-15 | 269.80 | $265.72 | 386519 |
| 2026-04-14 | 269.96 | $278.15 | 296234 |
| 2026-04-13 | 267.49 | $285.06 | 364000 |
| 2026-04-10 | 263.14 | $278.07 | 270000 |
| 2026-04-09 | 259.54 | $278.81 | 298118 |
| 2026-04-08 | 255.19 | $273.80 | 291612 |
| 2026-04-07 | 251.19 | $254.61 | 364153 |
| 2026-04-06 | 250.59 | $253.77 | 278600 |
| 2026-04-02 | 250.09 | $252.21 | 307632 |
| 2026-04-01 | 249.84 | $254.20 | 242500 |
| 2026-03-31 | 249.14 | $250.65 | 306612 |
| 2026-03-30 | 249.10 | $240.45 | 264310 |
| 2026-03-27 | 251.20 | $247.47 | 319100 |
| 2026-03-26 | 252.18 | $249.19 | 166300 |
| 2026-03-25 | 252.96 | $257.06 | 163938 |
| 2026-03-24 | 252.22 | $257.18 | 130500 |
| 2026-03-23 | 251.33 | $253.45 | 316001 |
| 2026-03-20 | 251.11 | $247.96 | 437331 |
| 2026-03-19 | 252.01 | $250.71 | 174086 |
| 2026-03-18 | 252.49 | $250.59 | 268834 |
| 2026-03-17 | 253.08 | $253.79 | 139400 |
| 2026-03-16 | 253.11 | $247.34 | 192200 |
| 2026-03-13 | 254.50 | $240.71 | 296427 |
| 2026-03-12 | 257.52 | $244.47 | 172300 |
| 2026-03-11 | 260.23 | $254.49 | 190000 |
| 2026-03-10 | 261.25 | $254.81 | 280821 |
| 2026-03-09 | 262.36 | $249.70 | 422700 |
| 2026-03-06 | 264.71 | $246.65 | 200200 |
| 2026-03-05 | 268.05 | $257.35 | 194505 |
| 2026-03-04 | 269.65 | $262.67 | 158742 |
| 2026-03-03 | 270.34 | $256.73 | 137249 |
| 2026-03-02 | 272.35 | $264.05 | 140200 |
| 2026-02-27 | 273.09 | $258.65 | 227600 |
| 2026-02-26 | 275.04 | $257.30 | 311200 |
| 2026-02-25 | 277.52 | $266.75 | 217000 |
| 2026-02-24 | 278.33 | $278.00 | 195921 |
| 2026-02-23 | 276.83 | $275.37 | 162805 |
| 2026-02-20 | 275.56 | $274.57 | 345261 |
| 2026-02-19 | 274.17 | $277.49 | 191100 |
| 2026-02-18 | 271.87 | $271.26 | 312400 |
| 2026-02-17 | 270.44 | $269.38 | 186500 |
| 2026-02-13 | 269.08 | $272.63 | 131500 |
| 2026-02-12 | 266.75 | $271.21 | 322037 |
| 2026-02-11 | 264.27 | $277.17 | 285725 |
| 2026-02-10 | 260.06 | $271.35 | 221004 |
| 2026-02-09 | 256.33 | $271.42 | 352700 |
| 2026-02-06 | 251.92 | $267.57 | 299900 |
| 2026-02-05 | 247.57 | $255.78 | 199931 |
| 2026-02-04 | 244.95 | $252.97 | 325700 |
| 2026-02-03 | 242.46 | $245.49 | 309802 |
| 2026-02-02 | 241.12 | $244.96 | 166826 |
| 2026-01-30 | 239.64 | $238.78 | 214300 |
| 2026-01-29 | 239.18 | $240.00 | 194200 |
| 2026-01-28 | 238.37 | $233.93 | 195300 |
| 2026-01-27 | 238.67 | $238.26 | 124900 |
| 2026-01-26 | 238.08 | $237.13 | 163426 |
| 2026-01-23 | 237.59 | $235.14 | 112100 |
| 2026-01-22 | 237.42 | $240.30 | 136700 |
| 2026-01-21 | 236.08 | $239.06 | 196800 |
| 2026-01-20 | 234.77 | $234.01 | 161545 |
| 2026-01-16 | 234.27 | $243.35 | 156524 |
| 2026-01-15 | 231.69 | $241.74 | 219328 |
| 2026-01-14 | 229.01 | $229.69 | 210828 |
| 2026-01-13 | 228.41 | $235.12 | 139000 |
| 2026-01-12 | 226.55 | $235.42 | 171000 |
| 2026-01-09 | 224.31 | $233.27 | 203941 |
| 2026-01-08 | 222.15 | $229.74 | 145900 |
| 2026-01-07 | 220.37 | $221.66 | 141544 |
| 2026-01-06 | 220.01 | $225.99 | 200000 |
| 2026-01-05 | 218.67 | $222.20 | 180000 |
| 2026-01-02 | 217.92 | $219.21 | 107022 |
| 2025-12-31 | 217.68 | $214.13 | 134020 |
| 2025-12-30 | 218.47 | $218.93 | 150300 |
| 2025-12-29 | 218.37 | $220.37 | 144400 |
| 2025-12-26 | 217.96 | $223.90 | 123834 |
| 2025-12-24 | 216.74 | $224.44 | 158032 |
| 2025-12-23 | 215.22 | $223.06 | 187000 |
| 2025-12-22 | 213.75 | $218.77 | 269242 |
| 2025-12-19 | 212.96 | $207.11 | 407200 |
| 2025-12-18 | 214.51 | $205.37 | 139500 |
| 2025-12-17 | 216.70 | $205.19 | 339700 |
| 2025-12-16 | 219.28 | $215.49 | 230800 |
| 2025-12-15 | 220.11 | $218.03 | 154000 |
| 2025-12-12 | 220.53 | $218.78 | 111504 |
| 2025-12-11 | 220.87 | $224.52 | 106105 |
| 2025-12-10 | 220.04 | $219.67 | 164000 |
| 2025-12-09 | 220.11 | $215.31 | 196600 |
| 2025-12-08 | 221.10 | $222.14 | 193100 |
| 2025-12-05 | 220.82 | $226.64 | 128246 |
| 2025-12-04 | 219.53 | $225.83 | 177400 |
| 2025-12-03 | 218.21 | $225.28 | 135900 |
| 2025-12-02 | 216.80 | $220.32 | 136400 |
| 2025-12-01 | 216.21 | $218.32 | 162842 |
| 2025-11-28 | 215.96 | $222.85 | 87711 |
| 2025-11-26 | 214.73 | $223.33 | 302413 |
| 2025-11-25 | 213.21 | $224.72 | 154800 |
| 2025-11-24 | 211.17 | $218.43 | 142500 |
| 2025-11-21 | 210.16 | $215.67 | 203400 |
| 2025-11-20 | 209.59 | $208.40 | 175800 |
| 2025-11-19 | 210.50 | $209.70 | 187700 |
| 2025-11-18 | 211.32 | $202.55 | 131400 |
| 2025-11-17 | 213.80 | $204.73 | 127048 |
| 2025-11-14 | 216.24 | $209.86 | 188800 |
| 2025-11-13 | 218.02 | $210.65 | 218800 |
| 2025-11-12 | 219.94 | $219.09 | 248711 |
| 2025-11-11 | 220.41 | $214.09 | 179100 |
| 2025-11-10 | 222.01 | $214.62 | 245144 |
| 2025-11-07 | 223.77 | $213.07 | 194042 |
| 2025-11-06 | 226.15 | $212.70 | 209400 |
| 2025-11-05 | 228.99 | $227.47 | 168142 |
| 2025-11-04 | 229.16 | $219.82 | 225200 |
| 2025-11-03 | 230.97 | $233.87 | 258302 |
| 2025-10-31 | 230.09 | $232.01 | 411700 |
| 2025-10-30 | 229.45 | $225.95 | 204800 |
| 2025-10-29 | 229.98 | $227.28 | 285800 |
| 2025-10-28 | 230.30 | $226.19 | 171800 |
| 2025-10-27 | 230.88 | $229.78 | 216100 |
| 2025-10-24 | 230.79 | $233.39 | 110017 |
| 2025-10-23 | 229.91 | $231.80 | 158200 |
| 2025-10-22 | 229.20 | $229.13 | 171500 |
| 2025-10-21 | 228.93 | $231.82 | 92037 |
| 2025-10-20 | 228.03 | $234.03 | 81546 |
| 2025-10-17 | 226.51 | $228.78 | 208700 |
| 2025-10-16 | 225.84 | $229.12 | 198937 |
| 2025-10-15 | 224.99 | $229.07 | 182018 |
| 2025-10-14 | 224.00 | $226.63 | 199523 |
| 2025-10-13 | 223.37 | $220.71 | 247000 |
| 2025-10-10 | 223.87 | $215.12 | 320800 |
| 2025-10-09 | 225.63 | $219.20 | 172300 |
| 2025-10-08 | 226.80 | $224.08 | 242600 |
| 2025-10-07 | 227.13 | $223.42 | 209100 |
| 2025-10-06 | 227.62 | $233.51 | 233500 |
| 2025-10-03 | 226.06 | $228.23 | 272300 |
| 2025-10-02 | 225.35 | $228.19 | 178343 |
| 2025-10-01 | 224.52 | $228.92 | 185900 |
| 2025-09-30 | 223.39 | $226.00 | 239216 |
| 2025-09-29 | 222.68 | $220.40 | 199349 |
| 2025-09-26 | 223.04 | $222.03 | 156002 |
| 2025-09-25 | 223.10 | $220.88 | 130018 |
| 2025-09-24 | 223.41 | $218.91 | 50600 |
| 2025-09-23 | 224.17 | $223.98 | 83000 |
| 2025-09-22 | 223.97 | $225.09 | 91431 |
| 2025-09-19 | 223.50 | $224.95 | 315900 |
| 2025-09-18 | 222.97 | $227.40 | 95300 |
| 2025-09-17 | 221.83 | $217.89 | 131718 |
| 2025-09-16 | 222.50 | $217.21 | 108414 |
| 2025-09-15 | 223.41 | $223.40 | 103327 |
| 2025-09-12 | 223.15 | $222.16 | 105914 |
| 2025-09-11 | 223.10 | $228.57 | 101228 |
| 2025-09-10 | 221.67 | $221.03 | 71800 |
| 2025-09-09 | 221.59 | $216.70 | 81900 |
| 2025-09-08 | 222.40 | $221.24 | 96400 |
| 2025-09-05 | 222.37 | $219.39 | 76800 |
| 2025-09-04 | 222.71 | $216.85 | 94100 |
| 2025-09-03 | 223.62 | $211.78 | 102616 |
| 2025-09-02 | 225.73 | $215.25 | 95200 |
| 2025-08-29 | 227.42 | $218.77 | 104200 |
| 2025-08-28 | 228.61 | $226.34 | 119800 |
| 2025-08-27 | 228.36 | $226.20 | 84100 |
| 2025-08-26 | 228.06 | $227.31 | 101447 |
| 2025-08-25 | 227.45 | $224.95 | 97204 |
| 2025-08-22 | 227.19 | $227.49 | 158500 |
| 2025-08-21 | 226.31 | $219.82 | 164945 |
| 2025-08-20 | 226.86 | $222.48 | 138625 |
| 2025-08-19 | 226.91 | $226.55 | 87202 |
| 2025-08-18 | 226.05 | $226.89 | 91453 |
| 2025-08-15 | 224.94 | $222.87 | 122348 |
| 2025-08-14 | 224.45 | $224.54 | 97321 |
| 2025-08-13 | 223.48 | $231.56 | 115900 |
| 2025-08-12 | 220.83 | $227.45 | 158000 |
| 2025-08-11 | 218.58 | $218.09 | 154549 |
| 2025-08-08 | 217.90 | $214.02 | 101200 |
| 2025-08-07 | 217.93 | $215.50 | 152400 |
| 2025-08-06 | 217.61 | $220.90 | 124155 |
| 2025-08-05 | 216.05 | $224.08 | 287830 |
| 2025-08-04 | 213.54 | $214.88 | 189311 |
| 2025-08-01 | 212.53 | $209.91 | 172631 |
| 2025-07-31 | 212.36 | $212.41 | 90200 |
| 2025-07-30 | 211.60 | $213.90 | 179300 |
| 2025-07-29 | 210.37 | $214.71 | 200744 |
| 2025-07-28 | 208.73 | $211.62 | 102332 |
| 2025-07-25 | 207.45 | $207.97 | 46910 |
| 2025-07-24 | 206.69 | $206.14 | 74700 |
| 2025-07-23 | 206.17 | $206.44 | 83341 |
| 2025-07-22 | 205.47 | $201.47 | 128813 |
| 2025-07-21 | 205.68 | $202.52 | 102800 |
| 2025-07-18 | 205.66 | $204.49 | 71500 |
| 2025-07-17 | 205.19 | $205.79 | 134044 |
| 2025-07-16 | 204.33 | $203.94 | 97140 |
| 2025-07-15 | 203.68 | $201.62 | 123800 |
| 2025-07-14 | 203.39 | $203.96 | 117839 |
| 2025-07-11 | 202.52 | $204.36 | 88423 |
| 2025-07-10 | 201.38 | $204.93 | 126300 |
| 2025-07-09 | 199.91 | $201.70 | 91509 |
| 2025-07-08 | 198.84 | $199.75 | 122800 |
| 2025-07-07 | 197.99 | $198.82 | 115904 |
| 2025-07-03 | 197.16 | $203.29 | 57300 |
| 2025-07-02 | 195.22 | $201.54 | 166000 |
| 2025-07-01 | 193.31 | $195.22 | 154935 |
| 2025-06-30 | 192.40 | $191.55 | 204148 |
| 2025-06-27 | 192.09 | $191.24 | 280601 |
| 2025-06-26 | 191.77 | $191.72 | 148800 |
| 2025-06-25 | 191.27 | $188.43 | 146700 |
| 2025-06-24 | 191.36 | $189.99 | 92648 |
| 2025-06-23 | 191.11 | $187.25 | 119939 |
| 2025-06-20 | 191.37 | $182.75 | 236104 |
| 2025-06-18 | 192.59 | $185.86 | 134146 |
| 2025-06-17 | 193.32 | $189.02 | 93302 |
| 2025-06-16 | 193.45 | $191.12 | 112100 |
| 2025-06-13 | 193.13 | $187.96 | 132313 |
| 2025-06-12 | 193.38 | $192.50 | 103526 |
| 2025-06-11 | 192.67 | $193.10 | 121215 |
| 2025-06-10 | 191.67 | $190.34 | 147800 |
| 2025-06-09 | 191.05 | $191.32 | 213971 |
| 2025-06-06 | 190.07 | $192.87 | 107117 |
| 2025-06-05 | 188.57 | $189.42 | 111948 |
| 2025-06-04 | 187.50 | $188.88 | 156223 |
| 2025-06-03 | 186.34 | $187.13 | 148811 |
| 2025-06-02 | 185.32 | $183.05 | 176700 |
| 2025-05-30 | 184.94 | $185.14 | 227845 |
| 2025-05-29 | 184.03 | $184.53 | 540900 |
| 2025-05-28 | 183.05 | $180.89 | 78938 |
| 2025-05-27 | 182.64 | $182.32 | 87629 |
| 2025-05-23 | 181.81 | $175.60 | 70300 |
| 2025-05-22 | 182.23 | $178.64 | 79200 |
| 2025-05-21 | 182.02 | $180.39 | 154400 |
| 2025-05-20 | 181.36 | $185.16 | 116536 |
| 2025-05-19 | 179.54 | $184.97 | 102511 |
| 2025-05-16 | 177.41 | $184.70 | 118516 |
| 2025-05-15 | 174.96 | $181.55 | 109200 |
| 2025-05-14 | 172.74 | $181.56 | 101407 |
| 2025-05-13 | 170.12 | $186.50 | 144804 |
| 2025-05-12 | 166.00 | $181.99 | 144049 |
| 2025-05-09 | 162.15 | $174.41 | 144322 |
| 2025-05-08 | 159.26 | $180.26 | 180335 |
| 2025-05-07 | 154.66 | $173.00 | 259646 |
| 2025-05-06 | 150.86 | $166.45 | 173142 |
| 2025-05-05 | 147.84 | $155.77 | 165444 |
| 2025-05-02 | 146.61 | $157.66 | 103500 |
| 2025-05-01 | 144.81 | $152.87 | 125900 |
| 2025-04-30 | 143.75 | $149.40 | 163500 |
| 2025-04-29 | 143.30 | $151.86 | 79136 |
| 2025-04-28 | 142.30 | $150.94 | 102500 |
| 2025-04-25 | 141.37 | $149.15 | 106621 |
| 2025-04-24 | 140.72 | $149.10 | 438435 |
| 2025-04-23 | 140.03 | $145.38 | 196200 |
| 2025-04-22 | 140.08 | $141.15 | 93340 |
| 2025-04-21 | 141.08 | $137.38 | 104806 |
| 2025-04-17 | 143.09 | $144.28 | 136000 |
| 2025-04-16 | 144.04 | $143.63 | 125141 |
| 2025-04-15 | 145.34 | $147.22 | 110006 |
| 2025-04-14 | 146.15 | $146.47 | 107700 |
| 2025-04-11 | 147.31 | $147.11 | 87637 |
| 2025-04-10 | 148.59 | $145.82 | 120946 |
| 2025-04-09 | 150.40 | $155.00 | 217501 |
| 2025-04-08 | 150.63 | $137.27 | 158300 |
| 2025-04-07 | 154.69 | $141.92 | 170800 |
| 2025-04-04 | 158.47 | $142.79 | 211136 |
| 2025-04-03 | 162.74 | $148.98 | 187700 |
| 2025-04-02 | 166.42 | $164.92 | 118500 |
| 2025-04-01 | 167.37 | $159.87 | 118918 |
| 2025-03-31 | 169.56 | $161.79 | 444824 |
| 2025-03-28 | 171.73 | $163.24 | 119100 |
| 2025-03-27 | 173.97 | $174.49 | 122400 |
| 2025-03-26 | 174.21 | $174.37 | 78500 |
| 2025-03-25 | 174.54 | $179.48 | 113900 |
| 2025-03-24 | 173.86 | $179.88 | 76312 |
| 2025-03-21 | 173.01 | $172.26 | 237435 |
| 2025-03-20 | 173.64 | $173.97 | 72100 |
| 2025-03-19 | 174.05 | $175.76 | 80436 |
| 2025-03-18 | 174.17 | $172.03 | 222300 |
| 2025-03-17 | 175.12 | $178.04 | 122043 |
| 2025-03-14 | 174.97 | $175.66 | 108506 |
| 2025-03-13 | 175.33 | $169.38 | 169900 |
| 2025-03-12 | 177.10 | $170.47 | 158719 |
| 2025-03-11 | 178.94 | $170.15 | 138500 |
| 2025-03-10 | 181.17 | $169.23 | 106200 |
| 2025-03-07 | 183.96 | $176.72 | 113043 |
| 2025-03-06 | 185.63 | $175.49 | 93632 |
| 2025-03-05 | 187.83 | $177.44 | 98513 |
| 2025-03-04 | 189.96 | $174.75 | 136700 |
| 2025-03-03 | 193.00 | $178.07 | 151540 |
| 2025-02-28 | 195.82 | $182.08 | 245900 |
| 2025-02-27 | 198.21 | $186.00 | 142100 |
| 2025-02-26 | 200.13 | $195.24 | 140700 |
| 2025-02-25 | 200.38 | $199.78 | 130614 |
| 2025-02-24 | 199.66 | $198.49 | 106834 |
| 2025-02-21 | 199.06 | $200.29 | 163903 |
| 2025-02-20 | 197.94 | $206.88 | 143300 |
| 2025-02-19 | 195.22 | $207.46 | 293700 |
| 2025-02-18 | 191.89 | $195.40 | 138200 |
| 2025-02-14 | 190.55 | $192.96 | 67805 |
| 2025-02-13 | 189.47 | $190.43 | 103639 |
| 2025-02-12 | 188.72 | $187.49 | 170800 |
| 2025-02-11 | 188.44 | $191.40 | 106917 |
| 2025-02-10 | 187.27 | $192.10 | 76700 |
| 2025-02-07 | 185.74 | $188.13 | 79800 |
| 2025-02-06 | 184.77 | $190.04 | 155105 |
| 2025-02-05 | 183.23 | $188.09 | 63403 |
| 2025-02-04 | 181.83 | $184.77 | 84936 |
| 2025-02-03 | 180.89 | $183.50 | 87506 |
| 2025-01-31 | 180.05 | $185.70 | 127100 |
| 2025-01-30 | 178.60 | $186.74 | 85828 |
| 2025-01-29 | 176.68 | $182.90 | 153900 |
| 2025-01-28 | 175.26 | $181.64 | 94000 |
| 2025-01-27 | 173.88 | $177.83 | 165100 |
| 2025-01-24 | 173.08 | $179.34 | 83000 |
| 2025-01-23 | 171.84 | $178.45 | 89235 |
| 2025-01-22 | 170.59 | $178.04 | 86332 |
| 2025-01-21 | 169.24 | $176.35 | 56700 |
| 2025-01-17 | 168.04 | $173.40 | 61400 |
| 2025-01-16 | 167.29 | $171.23 | 82600 |
| 2025-01-15 | 166.90 | $168.35 | 95600 |
| 2025-01-14 | 167.08 | $166.69 | 91100 |
| 2025-01-13 | 167.66 | $163.53 | 93500 |
| 2025-01-10 | 169.02 | $161.21 | 135400 |
| 2025-01-08 | 171.11 | $164.68 | 113807 |
| 2025-01-07 | 172.83 | $168.50 | 103300 |
| 2025-01-06 | 174.03 | $169.84 | 66618 |
| 2025-01-03 | 175.15 | $170.90 | 67100 |
| 2025-01-02 | 176.24 | $169.17 | 53013 |
| 2024-12-31 | 177.88 | $172.45 | 56628 |
| 2024-12-30 | 179.09 | $172.30 | 51900 |
| 2024-12-27 | 180.53 | $173.54 | 72800 |
| 2024-12-26 | 181.94 | $176.09 | 50115 |
| 2024-12-24 | 183.03 | $174.73 | 30704 |
| 2024-12-23 | 184.57 | $170.87 | 95422 |
| 2024-12-20 | 187.15 | $173.22 | 303800 |
| 2024-12-19 | 189.63 | $175.40 | 108633 |
| 2024-12-18 | 192.03 | $175.86 | 196000 |
| 2024-12-17 | 194.67 | $187.20 | 103704 |
| 2024-12-16 | 195.29 | $191.14 | 94600 |
| 2024-12-13 | 195.14 | $189.31 | 93700 |
| 2024-12-12 | 195.30 | $190.76 | 86800 |
| 2024-12-11 | 195.12 | $190.47 | 111700 |
| 2024-12-10 | 194.91 | $188.97 | 115600 |
| 2024-12-09 | 194.92 | $194.29 | 134302 |
| 2024-12-06 | 193.75 | $193.00 | 405111 |
| 2024-12-05 | 192.60 | $195.16 | 229200 |
| 2024-12-04 | 190.74 | $194.50 | 118018 |
| 2024-12-03 | 188.66 | $191.63 | 181600 |
| 2024-12-02 | 186.79 | $193.94 | 160600 |
| 2024-11-29 | 184.07 | $189.10 | 80200 |
| 2024-11-27 | 181.87 | $188.02 | 106433 |
| 2024-11-26 | 179.49 | $187.65 | 118521 |
| 2024-11-25 | 176.76 | $189.03 | 149200 |
| 2024-11-22 | 173.26 | $184.22 | 178300 |
| 2024-11-21 | 170.16 | $180.13 | 91142 |
| 2024-11-20 | 167.40 | $174.34 | 186200 |
| 2024-11-19 | 165.38 | $173.50 | 166928 |
| 2024-11-18 | 163.19 | $170.01 | 116305 |
| 2024-11-15 | 161.37 | $165.78 | 167500 |
| 2024-11-14 | 160.13 | $163.64 | 92300 |
| 2024-11-13 | 159.13 | $162.67 | 58027 |
| 2024-11-12 | 158.16 | $163.24 | 91248 |
| 2024-11-11 | 156.90 | $166.00 | 103229 |
| 2024-11-08 | 154.86 | $163.56 | 128600 |
| 2024-11-07 | 153.00 | $163.54 | 116004 |
| 2024-11-06 | 150.84 | $165.85 | 258300 |
| 2024-11-05 | 147.87 | $148.75 | 208137 |
| 2024-11-04 | 148.04 | $146.64 | 210729 |
| 2024-11-01 | 148.69 | $147.32 | 92641 |
| 2024-10-31 | 149.32 | $145.61 | 82344 |
| 2024-10-30 | 150.44 | $147.99 | 105800 |
| 2024-10-29 | 151.24 | $149.29 | 82100 |
| 2024-10-28 | 151.91 | $149.37 | 56400 |
| 2024-10-25 | 152.69 | $148.86 | 31613 |
| 2024-10-24 | 153.71 | $149.29 | 59500 |
| 2024-10-23 | 154.81 | $148.75 | 56800 |
| 2024-10-22 | 156.20 | $149.36 | 75604 |
| 2024-10-21 | 157.70 | $152.47 | 62000 |
| 2024-10-18 | 158.78 | $156.38 | 57728 |
| 2024-10-17 | 159.20 | $158.17 | 53300 |
| 2024-10-16 | 159.31 | $157.03 | 147200 |
| 2024-10-15 | 159.68 | $153.42 | 198693 |
| 2024-10-14 | 160.85 | $161.20 | 56225 |
| 2024-10-11 | 160.56 | $161.67 | 55609 |
| 2024-10-10 | 160.12 | $158.00 | 68148 |
| 2024-10-09 | 160.37 | $161.72 | 56348 |
| 2024-10-08 | 159.87 | $160.47 | 63800 |
| 2024-10-07 | 159.54 | $161.14 | 70514 |
| 2024-10-04 | 159.00 | $157.85 | 47800 |
| 2024-10-03 | 159.07 | $155.98 | 57135 |
| 2024-10-02 | 159.52 | $158.97 | 75541 |
| 2024-10-01 | 159.41 | $158.45 | 67300 |
| 2024-09-30 | 159.38 | $162.18 | 64000 |
| 2024-09-27 | 158.55 | $161.80 | 73415 |
| 2024-09-26 | 157.65 | $160.83 | 71634 |
| 2024-09-25 | 156.80 | $158.07 | 57600 |
| 2024-09-24 | 156.39 | $159.64 | 41100 |
| 2024-09-23 | 155.58 | $158.57 | 65700 |
| 2024-09-20 | 154.86 | $159.34 | 337100 |
| 2024-09-19 | 153.86 | $162.36 | 77000 |
| 2024-09-18 | 152.06 | $156.77 | 85100 |
| 2024-09-17 | 151.15 | $157.17 | 108800 |
| 2024-09-16 | 150.02 | $154.57 | 63509 |
| 2024-09-13 | 149.27 | $153.68 | 70244 |
| 2024-09-12 | 148.59 | $148.62 | 42607 |
| 2024-09-11 | 148.89 | $146.62 | 73110 |
| 2024-09-10 | 149.67 | $145.64 | 72100 |
| 2024-09-09 | 150.80 | $145.53 | 119913 |
| 2024-09-06 | 152.14 | $145.47 | 83400 |
| 2024-09-05 | 153.72 | $147.92 | 70500 |
| 2024-09-04 | 155.05 | $147.98 | 102014 |
| 2024-09-03 | 156.57 | $151.25 | 74200 |
| 2024-08-30 | 157.65 | $160.83 | 64900 |
| 2024-08-29 | 156.88 | $158.92 | 58348 |
| 2024-08-28 | 156.39 | $157.85 | 54900 |
| 2024-08-27 | 156.03 | $157.79 | 53422 |
| 2024-08-26 | 155.64 | $160.01 | 56500 |
| 2024-08-23 | 154.71 | $160.34 | 80900 |
| 2024-08-22 | 153.57 | $154.67 | 52912 |
| 2024-08-21 | 153.44 | $156.28 | 41042 |
| 2024-08-20 | 152.96 | $152.58 | 48000 |
| 2024-08-19 | 153.18 | $154.49 | 70817 |
| 2024-08-16 | 153.05 | $152.80 | 67500 |
| 2024-08-15 | 153.26 | $153.37 | 63100 |
| 2024-08-14 | 153.40 | $150.94 | 56600 |
| 2024-08-13 | 154.07 | $151.46 | 73466 |
| 2024-08-12 | 154.75 | $146.50 | 60936 |
| 2024-08-09 | 156.58 | $149.48 | 91004 |
| 2024-08-08 | 158.09 | $151.18 | 104500 |
| 2024-08-07 | 159.47 | $147.67 | 170800 |
| 2024-08-06 | 161.81 | $152.39 | 156447 |
| 2024-08-05 | 163.51 | $146.02 | 213200 |
| 2024-08-02 | 166.81 | $153.37 | 118800 |
| 2024-08-01 | 169.07 | $162.74 | 91100 |
| 2024-07-31 | 169.68 | $170.94 | 111419 |
| 2024-07-30 | 168.62 | $168.94 | 61100 |
| 2024-07-29 | 167.77 | $170.53 | 80325 |
| 2024-07-26 | 166.41 | $171.51 | 56908 |
| 2024-07-25 | 164.59 | $167.18 | 96626 |
| 2024-07-24 | 163.35 | $163.72 | 137300 |
| 2024-07-23 | 162.61 | $170.84 | 82300 |
| 2024-07-22 | 160.23 | $165.12 | 87300 |
| 2024-07-19 | 158.63 | $162.09 | 83327 |
| 2024-07-18 | 157.39 | $161.99 | 155500 |
| 2024-07-17 | 155.95 | $167.26 | 104044 |
| 2024-07-16 | 153.14 | $170.04 | 141400 |
| 2024-07-15 | 149.29 | $159.51 | 97635 |
| 2024-07-12 | 147.03 | $154.90 | 67040 |
| 2024-07-11 | 145.37 | $153.17 | 78025 |
| 2024-07-10 | 143.82 | $146.70 | 40520 |
| 2024-07-09 | 143.39 | $143.26 | 42000 |
| 2024-07-08 | 143.63 | $144.85 | 41300 |
| 2024-07-05 | 143.58 | $143.40 | 44127 |
| 2024-07-03 | 143.83 | $144.76 | 29300 |
| 2024-07-02 | 143.86 | $143.53 | 52500 |
| 2024-07-01 | 144.16 | $141.73 | 109721 |
| 2024-06-28 | 144.89 | $145.57 | 369816 |
| 2024-06-27 | 144.95 | $144.35 | 61800 |
| 2024-06-26 | 145.28 | $143.25 | 78900 |
| 2024-06-25 | 145.91 | $143.92 | 87269 |
| 2024-06-24 | 146.50 | $146.28 | 82942 |
| 2024-06-21 | 146.71 | $144.87 | 294800 |
| 2024-06-20 | 147.25 | $146.91 | 66313 |
| 2024-06-18 | 147.45 | $148.85 | 70049 |
| 2024-06-17 | 147.28 | $147.60 | 81014 |
| 2024-06-14 | 147.36 | $144.72 | 77532 |
| 2024-06-13 | 148.06 | $149.04 | 84100 |
| 2024-06-12 | 147.98 | $149.02 | 121000 |
| 2024-06-11 | 147.89 | $145.68 | 110406 |
| 2024-06-10 | 148.49 | $147.16 | 143333 |
| 2024-06-07 | 148.89 | $148.73 | 67100 |
| 2024-06-06 | 149.02 | $151.40 | 109345 |
| 2024-06-05 | 148.62 | $151.85 | 82421 |
| 2024-06-04 | 148.07 | $148.65 | 74800 |
| 2024-06-03 | 148.11 | $150.57 | 124604 |
| 2024-05-31 | 147.76 | $153.26 | 191812 |
| 2024-05-30 | 146.79 | $147.57 | 145000 |
| 2024-05-29 | 146.89 | $144.83 | 99100 |
| 2024-05-28 | 147.58 | $146.83 | 73543 |
| 2024-05-24 | 147.99 | $147.95 | 63911 |
| 2024-05-23 | 148.23 | $146.59 | 81226 |
| 2024-05-22 | 148.81 | $149.32 | 185632 |
| 2024-05-21 | 148.91 | $149.66 | 79900 |
| 2024-05-20 | 148.98 | $150.75 | 86936 |
| 2024-05-17 | 148.84 | $150.26 | 67723 |
| 2024-05-16 | 148.78 | $149.51 | 116108 |
| 2024-05-15 | 148.90 | $153.60 | 118041 |
| 2024-05-14 | 148.18 | $148.74 | 71311 |
| 2024-05-13 | 148.39 | $147.98 | 93400 |
| 2024-05-10 | 148.80 | $152.06 | 119900 |
| 2024-05-09 | 148.45 | $148.74 | 93700 |
| 2024-05-08 | 148.75 | $147.28 | 121209 |
| 2024-05-07 | 149.42 | $145.33 | 278300 |
| 2024-05-06 | 150.63 | $153.48 | 94329 |
| 2024-05-03 | 150.34 | $152.00 | 56500 |
| 2024-05-02 | 150.33 | $152.50 | 86600 |
| 2024-05-01 | 150.22 | $149.12 | 70031 |
| 2024-04-30 | 150.83 | $150.13 | 95900 |
| 2024-04-29 | 151.35 | $151.90 | 126146 |
| 2024-04-26 | 151.59 | $150.64 | 117400 |
| 2024-04-25 | 152.16 | $149.38 | 87800 |
| 2024-04-24 | 153.10 | $151.03 | 118201 |
| 2024-04-23 | 153.85 | $151.31 | 135024 |
| 2024-04-22 | 154.69 | $148.63 | 163312 |
| 2024-04-19 | 156.24 | $149.02 | 108923 |
| 2024-04-18 | 157.96 | $149.26 | 90442 |
| 2024-04-17 | 159.92 | $152.03 | 111900 |
| 2024-04-16 | 161.61 | $155.05 | 97700 |
| 2024-04-15 | 162.93 | $157.40 | 59001 |
| 2024-04-12 | 163.96 | $157.43 | 64218 |
| 2024-04-11 | 165.15 | $159.97 | 104700 |
| 2024-04-10 | 165.97 | $160.26 | 84948 |
| 2024-04-09 | 166.85 | $165.52 | 82533 |
| 2024-04-08 | 166.75 | $166.27 | 63900 |
| 2024-04-05 | 166.45 | $169.63 | 100700 |
| 2024-04-04 | 165.37 | $168.00 | 163300 |
| 2024-04-03 | 164.45 | $166.28 | 84900 |
| 2024-04-02 | 163.72 | $163.37 | 207542 |
| 2024-04-01 | 163.48 | $165.04 | 67900 |
| 2024-03-28 | 162.82 | $168.77 | 125600 |
| 2024-03-27 | 161.26 | $167.05 | 101114 |
| 2024-03-26 | 159.80 | $160.47 | 57800 |
| 2024-03-25 | 159.49 | $159.97 | 72700 |
| 2024-03-22 | 159.21 | $162.14 | 64619 |
| 2024-03-21 | 158.43 | $164.84 | 82949 |
| 2024-03-20 | 156.95 | $159.77 | 60700 |
| 2024-03-19 | 156.30 | $155.71 | 54500 |
| 2024-03-18 | 156.39 | $154.71 | 76800 |
| 2024-03-15 | 156.71 | $156.05 | 189300 |
| 2024-03-14 | 156.79 | $154.90 | 140749 |
| 2024-03-13 | 157.12 | $157.31 | 86836 |
| 2024-03-12 | 157.00 | $157.83 | 65200 |
| 2024-03-11 | 156.74 | $156.16 | 82540 |
| 2024-03-08 | 156.80 | $161.39 | 162700 |
| 2024-03-07 | 155.75 | $154.78 | 81712 |
| 2024-03-06 | 155.93 | $152.62 | 126429 |
| 2024-03-05 | 156.58 | $150.67 | 93900 |
| 2024-03-04 | 157.75 | $153.16 | 81004 |
| 2024-03-01 | 158.58 | $155.52 | 91600 |
| 2024-02-29 | 159.03 | $155.82 | 96046 |
| 2024-02-28 | 159.48 | $159.14 | 85600 |
| 2024-02-27 | 159.29 | $156.20 | 69646 |
| 2024-02-26 | 159.68 | $158.77 | 60900 |
| 2024-02-23 | 159.57 | $158.60 | 91240 |
| 2024-02-22 | 159.46 | $157.05 | 115435 |
| 2024-02-21 | 159.65 | $155.65 | 131200 |
| 2024-02-20 | 160.15 | $151.04 | 360800 |
| 2024-02-16 | 161.68 | $165.51 | 130410 |
| 2024-02-15 | 160.38 | $164.91 | 119300 |
| 2024-02-14 | 158.97 | $158.55 | 77542 |
| 2024-02-13 | 158.66 | $155.62 | 111331 |
| 2024-02-12 | 158.90 | $162.85 | 94919 |
| 2024-02-09 | 157.63 | $159.07 | 55028 |
| 2024-02-08 | 156.93 | $157.14 | 58300 |
| 2024-02-07 | 156.51 | $153.93 | 100046 |
| 2024-02-06 | 156.68 | $156.08 | 61825 |
| 2024-02-05 | 156.40 | $155.13 | 56600 |
| 2024-02-02 | 156.26 | $157.63 | 125743 |
| 2024-02-01 | 155.54 | $155.67 | 68500 |
| 2024-01-31 | 155.11 | $149.38 | 68221 |
| 2024-01-30 | 155.90 | $155.34 | 61200 |
| 2024-01-29 | 155.55 | $156.32 | 86600 |
| 2024-01-26 | 154.91 | $157.99 | 63143 |
| 2024-01-25 | 153.79 | $158.85 | 79105 |
| 2024-01-24 | 152.29 | $155.31 | 88732 |
| 2024-01-23 | 151.28 | $154.34 | 86600 |
| 2024-01-22 | 150.29 | $153.60 | 102121 |
| 2024-01-19 | 149.28 | $149.85 | 104204 |
| 2024-01-18 | 148.88 | $150.53 | 153813 |
| 2024-01-17 | 148.27 | $143.37 | 68800 |
| 2024-01-16 | 149.05 | $143.62 | 71823 |
| 2024-01-12 | 149.88 | $144.00 | 58500 |
| 2024-01-11 | 150.76 | $144.61 | 72900 |
| 2024-01-10 | 151.62 | $143.37 | 66841 |
| 2024-01-09 | 152.86 | $143.06 | 82800 |
| 2024-01-08 | 154.33 | $144.72 | 98905 |
| 2024-01-05 | 155.66 | $144.71 | 101805 |
| 2024-01-04 | 157.16 | $149.23 | 69415 |
| 2024-01-03 | 157.90 | $150.15 | 88507 |
| 2024-01-02 | 158.52 | $155.77 | 135205 |
| 2023-12-29 | 158.00 | $156.74 | 59100 |
| 2023-12-28 | 157.14 | $158.91 | 68325 |
| 2023-12-27 | 155.62 | $160.12 | 60317 |
| 2023-12-26 | 153.55 | $158.87 | 54314 |
| 2023-12-22 | 151.35 | $155.30 | 41500 |
| 2023-12-21 | 149.51 | $153.73 | 88800 |
| 2023-12-20 | 147.65 | $152.09 | 111000 |
| 2023-12-19 | 145.79 | $152.12 | 122213 |
| 2023-12-18 | 143.58 | $151.01 | 148500 |
| 2023-12-15 | 141.20 | $150.50 | 536300 |
| 2023-12-14 | 138.52 | $146.69 | 138448 |
| 2023-12-13 | 136.18 | $140.49 | 129900 |
| 2023-12-12 | 134.75 | $135.91 | 72100 |
| 2023-12-11 | 134.02 | $137.50 | 107400 |
| 2023-12-08 | 132.82 | $135.16 | 82513 |
| 2023-12-07 | 131.89 | $134.77 | 151214 |
| 2023-12-06 | 130.88 | $130.55 | 73500 |
| 2023-12-05 | 130.58 | $132.00 | 93500 |
| 2023-12-04 | 129.91 | $133.16 | 78938 |
| 2023-12-01 | 128.86 | $131.59 | 93000 |
| 2023-11-30 | 127.96 | $128.43 | 95107 |
| 2023-11-29 | 127.57 | $128.51 | 89039 |
| 2023-11-28 | 127.08 | $127.75 | 89400 |
| 2023-11-27 | 126.66 | $128.75 | 54500 |
| 2023-11-24 | 125.95 | $128.45 | 24000 |
| 2023-11-22 | 125.17 | $128.55 | 82611 |
| 2023-11-21 | 124.24 | $127.49 | 94300 |
| 2023-11-20 | 123.37 | $126.38 | 71800 |
| 2023-11-17 | 122.59 | $125.30 | 67400 |
| 2023-11-16 | 121.90 | $124.08 | 76040 |
| 2023-11-15 | 121.36 | $126.79 | 83139 |
| 2023-11-14 | 120.16 | $129.28 | 83900 |
| 2023-11-13 | 118.24 | $123.73 | 67802 |
| 2023-11-10 | 117.18 | $120.15 | 79000 |
| 2023-11-09 | 116.72 | $120.09 | 101600 |
| 2023-11-08 | 116.21 | $117.20 | 44002 |
| 2023-11-07 | 116.23 | $118.11 | 52700 |
| 2023-11-06 | 116.08 | $120.36 | 62300 |
| 2023-11-03 | 115.44 | $118.66 | 72200 |
| 2023-11-02 | 115.08 | $116.11 | 77600 |
| 2023-11-01 | 115.21 | $116.60 | 123200 |
| 2023-10-31 | 115.27 | $111.06 | 145410 |
| 2023-10-30 | 116.54 | $115.04 | 70513 |
| 2023-10-27 | 117.18 | $114.40 | 70601 |
| 2023-10-26 | 118.07 | $116.94 | 80900 |
| 2023-10-25 | 118.59 | $116.67 | 75713 |
| 2023-10-24 | 119.27 | $117.95 | 50300 |
| 2023-10-23 | 119.79 | $117.03 | 79200 |
| 2023-10-20 | 120.60 | $116.55 | 118505 |
| 2023-10-19 | 121.66 | $118.54 | 117400 |
| 2023-10-18 | 122.47 | $121.09 | 84835 |
| 2023-10-17 | 122.88 | $126.43 | 94100 |
| 2023-10-16 | 122.24 | $125.16 | 77428 |
| 2023-10-13 | 121.77 | $122.61 | 71931 |
| 2023-10-12 | 121.78 | $124.50 | 50522 |
| 2023-10-11 | 121.39 | $124.36 | 38400 |
| 2023-10-10 | 120.98 | $123.12 | 38306 |
| 2023-10-09 | 120.78 | $123.73 | 35300 |
| 2023-10-06 | 120.44 | $122.44 | 58716 |
| 2023-10-05 | 120.32 | $121.58 | 68000 |
| 2023-10-04 | 120.39 | $121.57 | 49637 |
| 2023-10-03 | 120.48 | $119.29 | 52641 |
| 2023-10-02 | 121.09 | $121.86 | 84300 |
| 2023-09-29 | 121.27 | $121.19 | 79928 |
| 2023-09-28 | 121.63 | $123.46 | 111907 |
| 2023-09-27 | 121.60 | $123.30 | 63200 |
| 2023-09-26 | 121.61 | $120.23 | 96734 |
| 2023-09-25 | 122.29 | $120.66 | 52100 |
| 2023-09-22 | 123.01 | $120.62 | 64928 |
| 2023-09-21 | 123.87 | $121.87 | 55931 |
| 2023-09-20 | 124.62 | $121.05 | 80384 |
| 2023-09-19 | 125.69 | $125.83 | 67000 |
| 2023-09-18 | 125.92 | $124.40 | 61803 |
| 2023-09-15 | 126.51 | $126.15 | 275244 |
| 2023-09-14 | 126.84 | $126.55 | 78300 |
| 2023-09-13 | 127.15 | $123.90 | 72800 |
| 2023-09-12 | 128.08 | $125.51 | 47100 |
| 2023-09-11 | 128.83 | $126.39 | 84412 |
| 2023-09-08 | 129.53 | $124.51 | 59438 |
| 2023-09-07 | 130.74 | $124.99 | 91846 |
| 2023-09-06 | 132.05 | $128.67 | 76524 |
| 2023-09-05 | 132.79 | $129.13 | 90742 |
| 2023-09-01 | 133.56 | $137.59 | 53500 |
| 2023-08-31 | 132.67 | $136.39 | 61400 |
| 2023-08-30 | 131.89 | $136.36 | 46700 |
| 2023-08-29 | 130.99 | $134.16 | 49200 |
| 2023-08-28 | 130.41 | $133.01 | 39026 |
| 2023-08-25 | 129.99 | $131.70 | 45300 |
| 2023-08-24 | 129.79 | $130.08 | 78100 |
| 2023-08-23 | 129.90 | $129.42 | 56000 |
| 2023-08-22 | 130.18 | $127.59 | 56000 |
| 2023-08-21 | 130.90 | $127.10 | 70000 |
| 2023-08-18 | 131.85 | $126.06 | 105749 |
| 2023-08-17 | 133.17 | $128.25 | 53400 |
| 2023-08-16 | 134.24 | $130.55 | 50900 |
| 2023-08-15 | 135.00 | $130.92 | 42903 |
| 2023-08-14 | 135.80 | $131.73 | 78319 |
| 2023-08-11 | 136.56 | $134.13 | 112427 |
| 2023-08-10 | 136.92 | $133.98 | 109500 |
| 2023-08-09 | 137.36 | $131.80 | 120202 |
| 2023-08-08 | 138.33 | $126.01 | 189800 |
| 2023-08-07 | 140.65 | $137.97 | 97905 |
| 2023-08-04 | 140.81 | $136.85 | 72500 |
| 2023-08-03 | 141.21 | $138.05 | 39028 |
| 2023-08-02 | 141.39 | $138.97 | 50900 |
| 2023-08-01 | 141.39 | $140.36 | 60500 |
| 2023-07-31 | 141.06 | $138.78 | 45634 |
| 2023-07-28 | 140.99 | $136.53 | 40500 |
| 2023-07-27 | 141.35 | $136.36 | 77000 |
| 2023-07-26 | 141.77 | $136.36 | 72600 |
| 2023-07-25 | 142.23 | $137.56 | 60234 |
| 2023-07-24 | 142.47 | $137.10 | 86517 |
| 2023-07-21 | 142.81 | $137.15 | 68000 |
| 2023-07-20 | 143.15 | $141.75 | 91924 |
| 2023-07-19 | 142.53 | $142.36 | 110042 |
| 2023-07-18 | 141.63 | $143.35 | 76000 |
| 2023-07-17 | 140.34 | $140.96 | 140325 |
| 2023-07-14 | 139.29 | $139.02 | 76800 |
| 2023-07-13 | 138.44 | $138.99 | 94700 |
| 2023-07-12 | 137.41 | $137.38 | 118600 |
| 2023-07-11 | 136.51 | $134.99 | 65841 |
| 2023-07-10 | 135.93 | $134.55 | 88000 |
| 2023-07-07 | 135.30 | $132.52 | 105500 |
| 2023-07-06 | 134.95 | $132.79 | 93400 |
| 2023-07-05 | 134.43 | $133.62 | 117000 |
| 2023-07-03 | 133.61 | $134.11 | 56200 |
| 2023-06-30 | 132.51 | $133.53 | 157549 |
| 2023-06-29 | 131.30 | $133.56 | 146600 |
| 2023-06-28 | 129.84 | $129.54 | 130040 |
| 2023-06-27 | 128.94 | $127.71 | 76605 |
| 2023-06-26 | 128.24 | $127.95 | 117900 |
| 2023-06-23 | 127.32 | $125.81 | 316531 |
| 2023-06-22 | 126.66 | $126.65 | 168319 |
| 2023-06-21 | 125.67 | $126.62 | 148800 |
| 2023-06-20 | 124.47 | $126.18 | 257908 |
| 2023-06-16 | 123.13 | $128.29 | 509609 |
| 2023-06-15 | 121.07 | $126.62 | 176013 |
| 2023-06-14 | 119.00 | $125.72 | 227640 |
| 2023-06-13 | 116.73 | $124.54 | 196200 |
| 2023-06-12 | 114.32 | $119.77 | 126000 |
| 2023-06-09 | 112.48 | $118.93 | 128007 |
| 2023-06-08 | 110.50 | $119.25 | 143136 |
| 2023-06-07 | 108.10 | $118.14 | 170700 |
| 2023-06-06 | 105.53 | $112.57 | 196100 |
| 2023-06-05 | 103.70 | $107.05 | 201915 |
| 2023-06-02 | 102.72 | $108.75 | 101000 |
| 2023-06-01 | 101.22 | $101.96 | 124113 |
| 2023-05-31 | 100.90 | $101.08 | 169631 |
| 2023-05-30 | 100.70 | $103.50 | 103900 |
| 2023-05-26 | 99.96 | $104.73 | 125728 |
| 2023-05-25 | 98.83 | $102.92 | 105908 |
| 2023-05-24 | 97.90 | $99.65 | 151000 |
| 2023-05-23 | 97.51 | $100.46 | 148800 |
| 2023-05-22 | 96.88 | $99.93 | 182527 |
| 2023-05-19 | 96.27 | $99.68 | 138704 |
| 2023-05-18 | 95.61 | $99.42 | 84619 |
| 2023-05-17 | 94.91 | $97.47 | 101205 |
| 2023-05-16 | 94.51 | $93.91 | 67900 |
| 2023-05-15 | 94.80 | $94.80 | 43300 |
| 2023-05-12 | 94.97 | $94.22 | 77741 |
| 2023-05-11 | 95.29 | $94.20 | 72240 |
| 2023-05-10 | 95.67 | $95.06 | 71800 |
| 2023-05-09 | 95.94 | $95.41 | 75608 |
| 2023-05-08 | 96.19 | $95.57 | 107500 |
| 2023-05-05 | 96.44 | $98.88 | 82732 |
| 2023-05-04 | 96.05 | $97.08 | 165800 |
| 2023-05-03 | 95.99 | $100.66 | 132617 |
| 2023-05-02 | 95.16 | $99.00 | 181010 |
| 2023-05-01 | 94.57 | $93.74 | 162300 |
| 2023-04-28 | 95.00 | $94.27 | 102930 |
| 2023-04-27 | 95.40 | $95.40 | 173400 |
| 2023-04-26 | 95.64 | $92.30 | 120300 |
| 2023-04-25 | 96.58 | $95.52 | 69300 |
| 2023-04-24 | 97.00 | $97.61 | 42200 |
| 2023-04-21 | 97.06 | $97.73 | 90142 |
| 2023-04-20 | 97.11 | $97.50 | 132500 |
| 2023-04-19 | 97.24 | $97.70 | 85700 |
| 2023-04-18 | 97.35 | $98.21 | 64347 |
| 2023-04-17 | 97.38 | $99.23 | 47800 |
| 2023-04-14 | 97.21 | $97.64 | 73200 |
| 2023-04-13 | 97.36 | $97.83 | 91734 |
| 2023-04-12 | 97.51 | $98.59 | 67412 |
| 2023-04-11 | 97.54 | $98.57 | 97743 |
| 2023-04-10 | 97.58 | $98.20 | 106503 |
| 2023-04-06 | 97.73 | $96.23 | 91600 |
| 2023-04-05 | 98.33 | $97.69 | 105048 |
| 2023-04-04 | 98.73 | $99.63 | 75700 |
| 2023-04-03 | 98.80 | $103.17 | 65342 |
| 2023-03-31 | 98.15 | $103.89 | 125400 |
| 2023-03-30 | 97.26 | $102.11 | 68100 |
| 2023-03-29 | 96.62 | $101.52 | 64700 |
| 2023-03-28 | 96.02 | $100.70 | 151900 |
| 2023-03-27 | 95.52 | $99.41 | 79802 |
| 2023-03-24 | 95.25 | $97.49 | 126009 |
| 2023-03-23 | 95.36 | $97.28 | 82918 |
| 2023-03-22 | 95.56 | $96.43 | 101900 |
| 2023-03-21 | 96.01 | $99.00 | 115200 |
| 2023-03-20 | 96.02 | $96.30 | 105100 |
| 2023-03-17 | 96.63 | $95.67 | 319926 |
| 2023-03-16 | 97.51 | $97.52 | 138946 |
| 2023-03-15 | 98.18 | $95.94 | 233000 |
| 2023-03-14 | 99.31 | $95.64 | 141200 |
| 2023-03-13 | 100.73 | $92.61 | 98029 |
| 2023-03-10 | 103.03 | $95.98 | 136600 |
| 2023-03-09 | 105.03 | $99.09 | 187912 |
| 2023-03-08 | 106.71 | $101.01 | 196115 |
| 2023-03-07 | 108.28 | $102.01 | 221300 |
| 2023-03-06 | 109.90 | $105.57 | 176413 |
| 2023-03-03 | 111.05 | $111.41 | 59200 |
| 2023-03-02 | 111.16 | $110.73 | 66837 |
| 2023-03-01 | 111.44 | $110.10 | 76200 |
| 2023-02-28 | 111.90 | $107.50 | 163806 |
| 2023-02-27 | 113.00 | $112.11 | 85139 |
| 2023-02-24 | 113.31 | $110.06 | 84800 |
| 2023-02-23 | 114.11 | $109.87 | 143100 |
| 2023-02-22 | 115.07 | $110.44 | 156000 |
| 2023-02-21 | 116.08 | $108.05 | 252629 |
| 2023-02-17 | 117.75 | $119.61 | 89100 |
| 2023-02-16 | 117.24 | $116.87 | 69831 |
| 2023-02-15 | 117.23 | $116.49 | 56000 |
| 2023-02-14 | 117.29 | $116.15 | 62100 |
| 2023-02-13 | 117.43 | $115.97 | 68000 |
| 2023-02-10 | 117.62 | $113.86 | 84500 |
| 2023-02-09 | 118.27 | $114.82 | 64400 |
| 2023-02-08 | 118.83 | $115.52 | 129237 |
| 2023-02-07 | 119.31 | $119.29 | 68147 |
| 2023-02-06 | 119.07 | $118.48 | 72100 |
| 2023-02-03 | 118.94 | $120.24 | 115300 |
| 2023-02-02 | 118.41 | $120.37 | 92708 |
| 2023-02-01 | 117.76 | $119.53 | 132200 |
| 2023-01-31 | 117.17 | $121.07 | 109141 |
| 2023-01-30 | 116.15 | $118.10 | 83235 |
| 2023-01-27 | 115.58 | $115.25 | 77500 |
| 2023-01-26 | 115.51 | $115.77 | 64500 |
| 2023-01-25 | 115.32 | $115.20 | 54149 |
| 2023-01-24 | 115.21 | $117.22 | 35600 |
| 2023-01-23 | 114.65 | $115.30 | 43700 |
| 2023-01-20 | 114.40 | $113.73 | 79423 |
| 2023-01-19 | 114.43 | $111.41 | 74321 |
| 2023-01-18 | 114.95 | $115.54 | 123400 |
| 2023-01-17 | 114.68 | $117.15 | 79202 |
| 2023-01-13 | 114.02 | $117.60 | 66100 |
| 2023-01-12 | 113.15 | $118.45 | 62100 |
| 2023-01-11 | 111.96 | $116.25 | 68219 |
| 2023-01-10 | 111.04 | $115.11 | 97230 |
| 2023-01-09 | 110.22 | $113.14 | 97221 |
| 2023-01-06 | 109.68 | $111.72 | 56500 |
| 2023-01-05 | 109.36 | $108.76 | 37300 |
| 2023-01-04 | 109.61 | $110.20 | 86000 |
| 2023-01-03 | 109.61 | $108.65 | 90302 |
| 2022-12-30 | 109.95 | $108.69 | 69540 |
| 2022-12-29 | 110.34 | $110.97 | 106500 |
| 2022-12-28 | 110.31 | $109.25 | 97700 |
| 2022-12-27 | 110.64 | $111.31 | 89235 |
| 2022-12-23 | 110.61 | $110.95 | 116700 |
| 2022-12-22 | 110.64 | $111.49 | 197900 |
| 2022-12-21 | 110.58 | $113.01 | 133024 |
| 2022-12-20 | 110.19 | $110.47 | 184946 |
| 2022-12-19 | 110.28 | $105.71 | 144427 |
| 2022-12-16 | 111.40 | $105.68 | 895729 |
| 2022-12-15 | 112.70 | $106.15 | 126800 |
| 2022-12-14 | 114.12 | $107.94 | 97100 |
| 2022-12-13 | 115.38 | $111.47 | 88600 |
| 2022-12-12 | 116.11 | $111.18 | 64338 |
| 2022-12-09 | 117.00 | $109.79 | 65800 |
| 2022-12-08 | 118.31 | $112.09 | 73328 |
| 2022-12-07 | 119.35 | $112.35 | 90000 |
| 2022-12-06 | 120.47 | $115.24 | 86900 |
| 2022-12-05 | 121.14 | $115.85 | 93300 |
| 2022-12-02 | 121.77 | $119.83 | 62400 |
| 2022-12-01 | 121.64 | $118.83 | 54629 |
| 2022-11-30 | 121.66 | $118.80 | 124516 |
| 2022-11-29 | 121.67 | $115.07 | 60634 |
| 2022-11-28 | 122.43 | $116.22 | 50317 |
| 2022-11-25 | 123.04 | $119.55 | 24148 |
| 2022-11-23 | 123.01 | $118.55 | 52400 |
| 2022-11-22 | 123.14 | $118.60 | 128000 |
| 2022-11-21 | 123.23 | $118.29 | 225300 |
| 2022-11-18 | 123.37 | $118.49 | 131200 |
| 2022-11-17 | 123.43 | $120.50 | 168600 |
| 2022-11-16 | 123.03 | $121.11 | 103848 |
| 2022-11-15 | 122.39 | $123.33 | 151500 |
| 2022-11-14 | 121.12 | $121.73 | 62423 |
| 2022-11-11 | 119.93 | $121.28 | 74628 |
| 2022-11-10 | 118.59 | $122.90 | 100000 |
| 2022-11-09 | 116.64 | $117.34 | 77000 |
| 2022-11-08 | 115.51 | $120.12 | 80243 |
| 2022-11-07 | 113.55 | $121.02 | 76600 |
| 2022-11-04 | 111.05 | $120.88 | 171800 |
| 2022-11-03 | 108.13 | $118.44 | 232929 |
| 2022-11-02 | 105.22 | $110.77 | 123500 |
| 2022-11-01 | 103.43 | $112.31 | 287414 |
| 2022-10-31 | 100.99 | $106.50 | 186700 |
| 2022-10-28 | 99.36 | $107.36 | 176500 |
| 2022-10-27 | 97.28 | $103.48 | 159200 |
| 2022-10-26 | 95.66 | $100.53 | 98044 |
| 2022-10-25 | 94.38 | $98.00 | 58423 |
| 2022-10-24 | 93.43 | $94.76 | 135900 |
| 2022-10-21 | 92.99 | $98.41 | 105800 |
| 2022-10-20 | 91.71 | $94.85 | 116000 |
| 2022-10-19 | 90.97 | $96.45 | 173919 |
| 2022-10-18 | 89.78 | $95.17 | 79408 |
| 2022-10-17 | 88.66 | $91.69 | 64200 |
| 2022-10-14 | 88.10 | $88.55 | 47500 |
| 2022-10-13 | 88.11 | $90.79 | 55000 |
| 2022-10-12 | 87.67 | $87.27 | 33200 |
| 2022-10-11 | 87.89 | $89.26 | 79004 |
| 2022-10-10 | 87.75 | $88.81 | 36412 |
| 2022-10-07 | 87.68 | $87.70 | 61200 |
| 2022-10-06 | 87.84 | $91.09 | 66112 |
| 2022-10-05 | 87.32 | $90.93 | 59211 |
| 2022-10-04 | 86.77 | $91.03 | 53400 |
| 2022-10-03 | 86.12 | $87.27 | 50326 |
| 2022-09-30 | 86.16 | $84.98 | 99231 |
| 2022-09-29 | 86.72 | $84.98 | 64500 |
| 2022-09-28 | 87.37 | $86.58 | 83900 |
| 2022-09-27 | 87.81 | $85.37 | 50700 |
| 2022-09-26 | 88.59 | $86.01 | 73838 |
| 2022-09-23 | 89.37 | $86.46 | 67628 |
| 2022-09-22 | 90.19 | $88.34 | 76814 |
| 2022-09-21 | 90.75 | $90.39 | 74509 |
| 2022-09-20 | 90.98 | $91.92 | 90901 |
| 2022-09-19 | 90.93 | $92.21 | 76400 |
| 2022-09-16 | 90.82 | $89.89 | 197445 |
| 2022-09-15 | 91.20 | $90.51 | 109930 |
| 2022-09-14 | 91.50 | $90.25 | 115100 |
| 2022-09-13 | 91.93 | $90.22 | 94800 |
| 2022-09-12 | 92.43 | $92.85 | 49600 |
| 2022-09-09 | 92.46 | $91.52 | 44000 |
| 2022-09-08 | 92.79 | $90.63 | 79900 |
| 2022-09-07 | 93.36 | $90.62 | 124200 |
| 2022-09-06 | 94.03 | $88.55 | 97700 |
| 2022-09-02 | 95.25 | $88.75 | 32644 |
| 2022-09-01 | 96.62 | $89.48 | 45400 |
| 2022-08-31 | 98.06 | $90.56 | 46000 |
| 2022-08-30 | 99.49 | $92.80 | 55100 |
| 2022-08-29 | 100.67 | $95.38 | 40422 |
| 2022-08-26 | 101.47 | $95.50 | 67635 |
| 2022-08-25 | 102.37 | $100.70 | 64041 |
| 2022-08-24 | 102.29 | $98.72 | 58400 |
| 2022-08-23 | 102.59 | $98.16 | 47104 |
| 2022-08-22 | 103.04 | $97.92 | 47802 |
| 2022-08-19 | 103.58 | $101.85 | 114810 |
| 2022-08-18 | 103.35 | $103.79 | 93100 |
| 2022-08-17 | 102.64 | $101.95 | 83200 |
| 2022-08-16 | 102.18 | $103.61 | 57137 |
| 2022-08-15 | 101.26 | $103.21 | 64100 |
| 2022-08-12 | 100.25 | $103.86 | 74918 |
| 2022-08-11 | 98.92 | $102.68 | 49500 |
| 2022-08-10 | 97.58 | $101.05 | 82925 |
| 2022-08-09 | 96.36 | $98.66 | 64300 |
| 2022-08-08 | 95.42 | $98.20 | 72300 |
| 2022-08-05 | 94.40 | $98.64 | 58938 |
| 2022-08-04 | 93.10 | $97.30 | 55300 |
| 2022-08-03 | 91.86 | $97.45 | 84600 |
| 2022-08-02 | 90.38 | $95.76 | 88614 |
| 2022-08-01 | 89.00 | $92.83 | 101900 |
| 2022-07-29 | 88.01 | $93.48 | 67119 |
| 2022-07-28 | 86.71 | $91.67 | 57400 |
| 2022-07-27 | 85.58 | $90.98 | 55700 |
| 2022-07-26 | 84.42 | $88.29 | 82733 |
| 2022-07-25 | 83.63 | $88.32 | 47426 |
| 2022-07-22 | 82.72 | $87.51 | 56600 |
| 2022-07-21 | 81.84 | $87.91 | 71516 |
| 2022-07-20 | 80.74 | $87.56 | 103247 |
| 2022-07-19 | 79.55 | $85.98 | 97200 |
| 2022-07-18 | 78.51 | $81.94 | 74300 |
| 2022-07-15 | 78.19 | $81.50 | 67100 |
| 2022-07-14 | 77.92 | $79.62 | 169700 |
| 2022-07-13 | 78.03 | $79.75 | 63146 |
| 2022-07-12 | 78.15 | $79.11 | 67017 |
| 2022-07-11 | 78.46 | $79.21 | 59900 |
| 2022-07-08 | 78.81 | $79.53 | 104400 |
| 2022-07-07 | 79.19 | $79.78 | 118912 |
| 2022-07-06 | 79.60 | $77.03 | 296642 |
| 2022-07-05 | 80.68 | $78.64 | 211940 |
| 2022-07-01 | 81.62 | $81.58 | 189736 |
| 2022-06-30 | 82.11 | $81.93 | 123200 |
| 2022-06-29 | 82.64 | $82.15 | 55742 |
| 2022-06-28 | 83.23 | $83.24 | 59700 |
| 2022-06-27 | 83.70 | $84.37 | 120000 |
| 2022-06-24 | 84.04 | $82.95 | 217349 |
| 2022-06-23 | 84.76 | $80.10 | 138900 |
| 2022-06-22 | 86.22 | $82.06 | 149100 |
| 2022-06-21 | 87.52 | $83.15 | 115217 |
| 2022-06-17 | 88.82 | $83.30 | 203620 |
| 2022-06-16 | 90.31 | $82.49 | 112000 |
| 2022-06-15 | 92.23 | $87.50 | 122600 |
| 2022-06-14 | 93.40 | $87.82 | 84400 |
| 2022-06-13 | 94.71 | $87.43 | 68500 |
| 2022-06-10 | 96.31 | $92.33 | 47200 |
| 2022-06-09 | 97.13 | $95.75 | 40400 |
| 2022-06-08 | 97.36 | $96.34 | 52300 |
| 2022-06-07 | 97.51 | $99.00 | 53521 |
| 2022-06-06 | 97.11 | $99.25 | 59800 |
| 2022-06-03 | 96.59 | $98.07 | 40900 |
| 2022-06-02 | 96.24 | $98.95 | 69025 |
| 2022-06-01 | 95.64 | $97.25 | 51517 |
| 2022-05-31 | 95.30 | $95.76 | 109819 |
| 2022-05-27 | 95.23 | $98.41 | 30431 |
| 2022-05-26 | 94.59 | $97.25 | 46447 |
| 2022-05-25 | 94.09 | $94.41 | 69400 |
| 2022-05-24 | 94.11 | $94.18 | 59400 |
| 2022-05-23 | 94.19 | $94.00 | 63508 |
| 2022-05-20 | 94.32 | $91.91 | 122600 |
| 2022-05-19 | 94.92 | $95.46 | 83100 |
| 2022-05-18 | 94.88 | $98.12 | 119536 |
| 2022-05-17 | 94.26 | $101.16 | 93248 |
| 2022-05-16 | 92.92 | $97.03 | 100838 |
| 2022-05-13 | 92.24 | $96.10 | 116200 |
| 2022-05-12 | 91.66 | $92.93 | 73625 |
| 2022-05-11 | 91.66 | $90.81 | 69600 |
| 2022-05-10 | 92.13 | $91.47 | 95039 |
| 2022-05-09 | 92.54 | $92.41 | 76637 |
| 2022-05-06 | 92.84 | $91.64 | 59000 |
| 2022-05-05 | 93.37 | $93.50 | 77600 |
| 2022-05-04 | 93.59 | $96.02 | 82117 |
| 2022-05-03 | 93.34 | $91.48 | 69947 |
| 2022-05-02 | 94.01 | $90.58 | 112929 |
| 2022-04-29 | 95.00 | $93.21 | 78516 |
| 2022-04-28 | 95.60 | $95.30 | 45200 |
| 2022-04-27 | 95.87 | $94.10 | 84200 |
| 2022-04-26 | 96.44 | $93.85 | 139028 |
| 2022-04-25 | 97.17 | $97.41 | 67636 |
| 2022-04-22 | 97.28 | $98.61 | 63733 |
| 2022-04-21 | 97.15 | $100.24 | 61200 |
| 2022-04-20 | 96.67 | $101.37 | 50917 |
| 2022-04-19 | 95.89 | $99.12 | 118547 |
| 2022-04-18 | 95.47 | $96.59 | 77700 |
| 2022-04-14 | 95.52 | $97.93 | 76432 |
| 2022-04-13 | 95.32 | $97.35 | 68900 |
| 2022-04-12 | 95.23 | $96.25 | 89300 |
| 2022-04-11 | 95.37 | $94.85 | 67045 |
| 2022-04-08 | 95.84 | $94.44 | 114700 |
| 2022-04-07 | 96.50 | $94.37 | 138841 |
| 2022-04-06 | 97.29 | $93.18 | 90538 |
| 2022-04-05 | 98.48 | $94.55 | 112700 |
| 2022-04-04 | 99.58 | $99.04 | 76600 |
| 2022-04-01 | 99.93 | $100.21 | 126100 |
| 2022-03-31 | 100.09 | $97.73 | 115949 |
| 2022-03-30 | 100.82 | $98.00 | 59010 |
| 2022-03-29 | 101.62 | $100.27 | 108200 |
| 2022-03-28 | 102.07 | $98.66 | 76230 |
| 2022-03-25 | 102.95 | $102.80 | 82010 |
| 2022-03-24 | 103.10 | $101.84 | 78100 |
| 2022-03-23 | 103.48 | $100.65 | 104100 |
| 2022-03-22 | 104.18 | $103.31 | 179100 |
| 2022-03-21 | 104.44 | $106.35 | 90505 |
| 2022-03-18 | 104.09 | $108.07 | 177928 |
| 2022-03-17 | 103.34 | $107.00 | 61600 |
| 2022-03-16 | 102.70 | $106.51 | 68800 |
| 2022-03-15 | 102.06 | $103.51 | 102616 |
| 2022-03-14 | 101.97 | $102.38 | 84521 |
| 2022-03-11 | 102.11 | $101.18 | 53347 |
| 2022-03-10 | 102.53 | $101.08 | 61900 |
| 2022-03-09 | 103.06 | $101.96 | 121700 |
| 2022-03-08 | 103.50 | $96.36 | 135543 |
| 2022-03-07 | 105.19 | $96.76 | 117100 |
| 2022-03-04 | 107.08 | $103.00 | 95900 |
| 2022-03-03 | 107.96 | $108.75 | 94000 |
| 2022-03-02 | 107.77 | $107.65 | 81000 |
| 2022-03-01 | 107.77 | $105.33 | 110800 |
| 2022-02-28 | 108.27 | $110.44 | 122915 |
| 2022-02-25 | 107.77 | $109.24 | 74300 |
| 2022-02-24 | 107.44 | $106.54 | 130700 |
| 2022-02-23 | 107.62 | $107.58 | 113000 |
| 2022-02-22 | 107.61 | $112.05 | 180739 |
| 2022-02-18 | 106.66 | $111.09 | 304800 |
| 2022-02-17 | 105.77 | $110.21 | 85901 |
| 2022-02-16 | 104.91 | $110.86 | 78700 |
| 2022-02-15 | 103.79 | $108.39 | 96618 |
| 2022-02-14 | 103.03 | $105.46 | 113000 |
| 2022-02-11 | 102.76 | $104.02 | 161400 |
| 2022-02-10 | 102.77 | $102.00 | 102800 |
| 2022-02-09 | 103.23 | $102.96 | 137012 |
| 2022-02-08 | 103.56 | $102.07 | 161336 |
| 2022-02-07 | 104.16 | $100.39 | 121500 |
| 2022-02-04 | 105.21 | $100.67 | 138700 |
| 2022-02-03 | 106.39 | $104.45 | 97711 |
| 2022-02-02 | 106.97 | $105.51 | 93700 |
| 2022-02-01 | 107.42 | $105.80 | 102200 |
| 2022-01-31 | 107.89 | $105.02 | 141141 |
| 2022-01-28 | 108.61 | $102.82 | 74231 |
| 2022-01-27 | 109.92 | $103.33 | 132600 |
| 2022-01-26 | 111.32 | $106.92 | 90949 |
| 2022-01-25 | 112.19 | $108.20 | 90000 |
| 2022-01-24 | 112.93 | $110.28 | 229515 |
| 2022-01-21 | 113.34 | $108.43 | 187946 |
| 2022-01-20 | 114.20 | $108.99 | 92205 |
| 2022-01-19 | 115.06 | $111.00 | 114442 |
| 2022-01-18 | 115.63 | $114.53 | 94500 |
| 2022-01-14 | 115.52 | $116.51 | 261700 |
| 2022-01-13 | 114.97 | $116.99 | 90900 |
| 2022-01-12 | 114.21 | $114.42 | 96700 |
| 2022-01-11 | 113.85 | $113.99 | 104437 |
| 2022-01-10 | 113.51 | $113.30 | 124930 |
| 2022-01-07 | 113.25 | $114.93 | 195400 |
| 2022-01-06 | 112.58 | $116.08 | 202036 |
| 2022-01-05 | 111.55 | $111.66 | 97304 |
| 2022-01-04 | 111.28 | $111.81 | 56004 |
| 2022-01-03 | 110.91 | $109.74 | 58700 |
| 2021-12-31 | 110.91 | $110.07 | 43623 |
| 2021-12-30 | 110.83 | $109.94 | 54321 |
| 2021-12-29 | 110.75 | $112.36 | 43935 |
| 2021-12-28 | 110.13 | $112.06 | 42120 |
| 2021-12-27 | 109.47 | $111.89 | 74600 |
| 2021-12-23 | 108.72 | $110.32 | 61900 |
| 2021-12-22 | 108.16 | $109.15 | 67100 |
| 2021-12-21 | 107.76 | $106.35 | 111944 |
| 2021-12-20 | 107.87 | $102.72 | 143442 |
| 2021-12-17 | 108.76 | $106.59 | 295995 |
| 2021-12-16 | 108.96 | $106.75 | 167007 |
| 2021-12-15 | 109.14 | $108.31 | 217506 |
| 2021-12-14 | 109.01 | $106.21 | 121200 |
| 2021-12-13 | 109.29 | $106.57 | 80318 |
| 2021-12-10 | 109.51 | $107.05 | 45407 |
| 2021-12-09 | 109.65 | $106.76 | 63400 |
| 2021-12-08 | 109.86 | $108.03 | 103600 |
| 2021-12-07 | 109.81 | $109.19 | 155946 |
| 2021-12-06 | 109.48 | $109.33 | 150415 |
| 2021-12-03 | 109.05 | $108.20 | 161126 |
| 2021-12-02 | 108.77 | $106.76 | 164200 |
| 2021-12-01 | 108.72 | $102.27 | 118528 |
| 2021-11-30 | 109.58 | $102.00 | 128000 |
| 2021-11-29 | 110.61 | $104.64 | 70300 |
| 2021-11-26 | 111.21 | $106.10 | 58205 |
| 2021-11-24 | 111.57 | $111.24 | 98700 |
| 2021-11-23 | 110.87 | $111.36 | 114136 |
| 2021-11-22 | 109.99 | $109.83 | 111600 |
| 2021-11-19 | 109.25 | $107.25 | 104500 |
| 2021-11-18 | 108.89 | $108.18 | 102700 |
| 2021-11-17 | 108.25 | $108.90 | 105900 |
| 2021-11-16 | 107.31 | $110.25 | 184000 |
| 2021-11-15 | 105.89 | $109.20 | 106936 |
| 2021-11-12 | 104.43 | $110.50 | 88200 |
| 2021-11-11 | 102.42 | $110.55 | 74600 |
| 2021-11-10 | 100.05 | $108.45 | 153622 |
| 2021-11-09 | 97.72 | $106.91 | 139048 |
| 2021-11-08 | 95.30 | $104.93 | 275400 |
| 2021-11-05 | 92.90 | $100.23 | 501937 |
| 2021-11-04 | 91.09 | $92.18 | 63100 |
| 2021-11-03 | 90.67 | $92.50 | 78518 |
| 2021-11-02 | 90.11 | $92.35 | 44318 |
| 2021-11-01 | 89.48 | $92.43 | 71514 |
| 2021-10-29 | 88.73 | $89.66 | 38636 |
| 2021-10-28 | 88.44 | $89.44 | 51000 |
| 2021-10-27 | 88.14 | $87.77 | 43723 |
| 2021-10-26 | 88.14 | $88.50 | 42603 |
| 2021-10-25 | 87.99 | $89.11 | 53320 |
| 2021-10-22 | 87.67 | $88.19 | 30538 |
| 2021-10-21 | 87.50 | $88.15 | 41436 |
| 2021-10-20 | 87.31 | $87.45 | 60322 |
| 2021-10-19 | 87.23 | $85.70 | 54000 |
| 2021-10-18 | 87.50 | $86.63 | 64600 |
| 2021-10-15 | 87.61 | $87.39 | 100400 |
| 2021-10-14 | 87.59 | $86.74 | 56300 |
| 2021-10-13 | 87.69 | $85.13 | 59000 |
| 2021-10-12 | 88.14 | $87.69 | 48028 |
| 2021-10-11 | 88.11 | $87.89 | 33600 |
| 2021-10-08 | 88.04 | $88.73 | 30500 |
| 2021-10-07 | 87.77 | $89.97 | 84200 |
| 2021-10-06 | 87.19 | $88.34 | 64300 |
| 2021-10-05 | 86.86 | $88.95 | 89700 |
| 2021-10-04 | 86.34 | $88.75 | 97226 |
| 2021-10-01 | 85.77 | $89.26 | 72631 |
| 2021-09-30 | 85.01 | $87.12 | 80800 |
| 2021-09-29 | 84.58 | $87.76 | 47900 |
| 2021-09-28 | 83.94 | $87.09 | 81600 |
| 2021-09-27 | 83.34 | $86.79 | 75217 |
| 2021-09-24 | 82.72 | $85.58 | 83200 |
| 2021-09-23 | 82.26 | $85.77 | 92942 |
| 2021-09-22 | 81.70 | $83.03 | 78113 |
| 2021-09-21 | 81.63 | $80.50 | 100500 |
| 2021-09-20 | 82.09 | $81.07 | 84136 |
| 2021-09-17 | 82.52 | $83.87 | 273944 |
| 2021-09-16 | 82.44 | $82.31 | 52000 |
| 2021-09-15 | 82.69 | $82.96 | 54440 |
| 2021-09-14 | 82.85 | $81.56 | 87604 |
| 2021-09-13 | 83.34 | $83.04 | 47028 |
| 2021-09-10 | 83.60 | $82.93 | 48200 |
| 2021-09-09 | 83.95 | $83.31 | 85031 |
| 2021-09-08 | 84.28 | $83.75 | 83000 |
| 2021-09-07 | 84.57 | $83.61 | 44917 |
| 2021-09-03 | 84.96 | $85.92 | 68030 |
| 2021-09-02 | 84.93 | $86.05 | 52900 |
| 2021-09-01 | 84.87 | $85.66 | 71700 |
| 2021-08-31 | 84.90 | $85.51 | 68600 |
| 2021-08-30 | 84.98 | $86.90 | 32434 |
| 2021-08-27 | 84.78 | $87.26 | 69319 |
| 2021-08-26 | 84.49 | $84.73 | 46534 |
| 2021-08-25 | 84.70 | $85.62 | 45000 |
| 2021-08-24 | 84.76 | $86.11 | 50600 |
| 2021-08-23 | 84.75 | $84.93 | 51700 |
| 2021-08-20 | 85.00 | $84.20 | 222700 |
| 2021-08-19 | 85.45 | $83.91 | 85900 |
| 2021-08-18 | 86.06 | $84.52 | 56111 |
| 2021-08-17 | 86.64 | $85.80 | 44800 |
| 2021-08-16 | 87.07 | $88.09 | 56800 |
| 2021-08-13 | 87.09 | $88.28 | 43013 |
| 2021-08-12 | 87.08 | $88.50 | 71200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
326.42
2026-08-10
Close Price
$332.52
Vol: 249887
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
77.26
Average
157.31
Maximum
384.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 326.42 | $332.52 | 249887 |
| 2026-08-07 | 324.90 | $332.98 | 109600 |
| 2026-08-06 | 322.95 | $336.37 | 199300 |
| 2026-08-05 | 319.57 | $328.53 | 265928 |
| 2026-08-04 | 318.02 | $334.84 | 391200 |
| 2026-08-03 | 314.23 | $334.11 | 290900 |
| 2026-07-31 | 310.00 | $313.92 | 184134 |
| 2026-07-30 | 311.39 | $312.95 | 158107 |
| 2026-07-29 | 313.57 | $296.12 | 294100 |
| 2026-07-28 | 321.70 | $313.65 | 224633 |
| 2026-07-27 | 326.19 | $329.00 | 234301 |
| 2026-07-24 | 326.90 | $333.88 | 285842 |
| 2026-07-23 | 326.31 | $336.95 | 152738 |
| 2026-07-22 | 324.73 | $334.49 | 174100 |
| 2026-07-21 | 323.70 | $338.85 | 192500 |
| 2026-07-20 | 321.20 | $324.64 | 227000 |
| 2026-07-17 | 322.79 | $322.68 | 282937 |
| 2026-07-16 | 325.50 | $323.39 | 228800 |
| 2026-07-15 | 328.71 | $328.60 | 215709 |
| 2026-07-14 | 331.09 | $332.14 | 205100 |
| 2026-07-13 | 332.97 | $326.02 | 171300 |
| 2026-07-10 | 337.29 | $330.92 | 332600 |
| 2026-07-09 | 341.08 | $330.28 | 343900 |
| 2026-07-08 | 345.93 | $319.59 | 317648 |
| 2026-07-07 | 355.22 | $323.45 | 243800 |
| 2026-07-06 | 365.25 | $341.29 | 251640 |
| 2026-07-02 | 371.70 | $335.50 | 424036 |
| 2026-07-01 | 381.18 | $360.78 | 244747 |
| 2026-06-30 | 384.47 | $376.93 | 301800 |
| 2026-06-29 | 383.06 | $372.50 | 411905 |
| 2026-06-26 | 382.42 | $379.26 | 1.5M |
| 2026-06-25 | 379.16 | $380.22 | 301808 |
| 2026-06-24 | 374.56 | $367.00 | 356004 |
| 2026-06-23 | 372.79 | $367.37 | 374226 |
| 2026-06-22 | 370.19 | $387.65 | 204428 |
| 2026-06-18 | 360.29 | $379.65 | 504347 |
| 2026-06-17 | 350.46 | $363.62 | 272638 |
| 2026-06-16 | 343.32 | $358.19 | 276823 |
| 2026-06-15 | 336.14 | $351.71 | 254523 |
| 2026-06-12 | 329.28 | $334.60 | 237300 |
| 2026-06-11 | 326.20 | $335.01 | 186106 |
| 2026-06-10 | 322.20 | $321.70 | 180900 |
| 2026-06-09 | 321.43 | $329.43 | 250448 |
| 2026-06-08 | 317.96 | $322.82 | 214200 |
| 2026-06-05 | 315.75 | $312.14 | 182725 |
| 2026-06-04 | 316.35 | $317.41 | 169100 |
| 2026-06-03 | 315.33 | $317.20 | 175100 |
| 2026-06-02 | 314.08 | $316.20 | 156004 |
| 2026-06-01 | 312.80 | $305.54 | 131700 |
| 2026-05-29 | 314.52 | $306.99 | 203640 |
| 2026-05-28 | 316.06 | $314.16 | 122400 |
| 2026-05-27 | 315.57 | $316.42 | 120500 |
| 2026-05-26 | 314.13 | $318.11 | 102407 |
| 2026-05-22 | 311.73 | $308.25 | 166900 |
| 2026-05-21 | 311.82 | $302.86 | 196533 |
| 2026-05-20 | 313.51 | $305.45 | 185349 |
| 2026-05-19 | 314.61 | $298.80 | 318612 |
| 2026-05-18 | 317.90 | $306.67 | 254543 |
| 2026-05-15 | 319.23 | $311.74 | 193116 |
| 2026-05-14 | 319.04 | $323.30 | 277029 |
| 2026-05-13 | 314.93 | $317.78 | 243125 |
| 2026-05-12 | 311.47 | $310.20 | 206600 |
| 2026-05-11 | 309.46 | $315.08 | 253600 |
| 2026-05-08 | 305.27 | $309.22 | 268400 |
| 2026-05-07 | 301.84 | $300.76 | 187300 |
| 2026-05-06 | 300.18 | $306.49 | 186400 |
| 2026-05-05 | 296.18 | $300.10 | 346100 |
| 2026-05-04 | 293.19 | $289.51 | 311400 |
| 2026-05-01 | 292.75 | $285.94 | 206500 |
| 2026-04-30 | 293.22 | $291.55 | 321600 |
| 2026-04-29 | 291.85 | $280.84 | 274939 |
| 2026-04-28 | 293.43 | $287.98 | 220630 |
| 2026-04-27 | 292.92 | $293.12 | 260800 |
| 2026-04-24 | 290.50 | $294.49 | 316206 |
| 2026-04-23 | 286.95 | $288.78 | 220925 |
| 2026-04-22 | 284.27 | $283.80 | 193241 |
| 2026-04-21 | 282.43 | $282.00 | 210500 |
| 2026-04-20 | 280.63 | $283.38 | 197705 |
| 2026-04-17 | 277.85 | $281.67 | 205124 |
| 2026-04-16 | 274.88 | $271.75 | 257044 |
| 2026-04-15 | 274.28 | $265.72 | 386519 |
| 2026-04-14 | 275.34 | $278.15 | 296234 |
| 2026-04-13 | 272.58 | $285.06 | 364000 |
| 2026-04-10 | 266.91 | $278.07 | 270000 |
| 2026-04-09 | 262.14 | $278.81 | 298118 |
| 2026-04-08 | 256.03 | $273.80 | 291612 |
| 2026-04-07 | 250.16 | $254.61 | 364153 |
| 2026-04-06 | 249.10 | $253.77 | 278600 |
| 2026-04-02 | 248.10 | $252.21 | 307632 |
| 2026-04-01 | 247.42 | $254.20 | 242500 |
| 2026-03-31 | 246.01 | $250.65 | 306612 |
| 2026-03-30 | 245.47 | $240.45 | 264310 |
| 2026-03-27 | 248.11 | $247.47 | 319100 |
| 2026-03-26 | 249.16 | $249.19 | 166300 |
| 2026-03-25 | 249.93 | $257.06 | 163938 |
| 2026-03-24 | 248.44 | $257.18 | 130500 |
| 2026-03-23 | 246.64 | $253.45 | 316001 |
| 2026-03-20 | 245.69 | $247.96 | 437331 |
| 2026-03-19 | 246.36 | $250.71 | 174086 |
| 2026-03-18 | 246.38 | $250.59 | 268834 |
| 2026-03-17 | 246.53 | $253.79 | 139400 |
| 2026-03-16 | 245.78 | $247.34 | 192200 |
| 2026-03-13 | 247.01 | $240.71 | 296427 |
| 2026-03-12 | 250.69 | $244.47 | 172300 |
| 2026-03-11 | 254.06 | $254.49 | 190000 |
| 2026-03-10 | 255.04 | $254.81 | 280821 |
| 2026-03-09 | 256.17 | $249.70 | 422700 |
| 2026-03-06 | 259.20 | $246.65 | 200200 |
| 2026-03-05 | 263.86 | $257.35 | 194505 |
| 2026-03-04 | 266.15 | $262.67 | 158742 |
| 2026-03-03 | 267.20 | $256.73 | 137249 |
| 2026-03-02 | 270.32 | $264.05 | 140200 |
| 2026-02-27 | 271.72 | $258.65 | 227600 |
| 2026-02-26 | 275.04 | $257.30 | 311200 |
| 2026-02-25 | 279.39 | $266.75 | 217000 |
| 2026-02-24 | 281.53 | $278.00 | 195921 |
| 2026-02-23 | 280.40 | $275.37 | 162805 |
| 2026-02-20 | 279.66 | $274.57 | 345261 |
| 2026-02-19 | 278.81 | $277.49 | 191100 |
| 2026-02-18 | 276.65 | $271.26 | 312400 |
| 2026-02-17 | 275.78 | $269.38 | 186500 |
| 2026-02-13 | 275.10 | $272.63 | 131500 |
| 2026-02-12 | 273.03 | $271.21 | 322037 |
| 2026-02-11 | 270.74 | $277.17 | 285725 |
| 2026-02-10 | 265.85 | $271.35 | 221004 |
| 2026-02-09 | 261.54 | $271.42 | 352700 |
| 2026-02-06 | 256.09 | $267.57 | 299900 |
| 2026-02-05 | 250.53 | $255.78 | 199931 |
| 2026-02-04 | 247.36 | $252.97 | 325700 |
| 2026-02-03 | 244.28 | $245.49 | 309802 |
| 2026-02-02 | 242.81 | $244.96 | 166826 |
| 2026-01-30 | 241.10 | $238.78 | 214300 |
| 2026-01-29 | 240.90 | $240.00 | 194200 |
| 2026-01-28 | 240.18 | $233.93 | 195300 |
| 2026-01-27 | 241.14 | $238.26 | 124900 |
| 2026-01-26 | 240.85 | $237.13 | 163426 |
| 2026-01-23 | 240.75 | $235.14 | 112100 |
| 2026-01-22 | 241.17 | $240.30 | 136700 |
| 2026-01-21 | 239.93 | $239.06 | 196800 |
| 2026-01-20 | 238.70 | $234.01 | 161545 |
| 2026-01-16 | 238.69 | $243.35 | 156524 |
| 2026-01-15 | 235.62 | $241.74 | 219328 |
| 2026-01-14 | 232.30 | $229.69 | 210828 |
| 2026-01-13 | 231.97 | $235.12 | 139000 |
| 2026-01-12 | 229.78 | $235.42 | 171000 |
| 2026-01-09 | 226.95 | $233.27 | 203941 |
| 2026-01-08 | 224.12 | $229.74 | 145900 |
| 2026-01-07 | 221.76 | $221.66 | 141544 |
| 2026-01-06 | 221.40 | $225.99 | 200000 |
| 2026-01-05 | 219.58 | $222.20 | 180000 |
| 2026-01-02 | 218.56 | $219.21 | 107022 |
| 2025-12-31 | 218.24 | $214.13 | 134020 |
| 2025-12-30 | 219.47 | $218.93 | 150300 |
| 2025-12-29 | 219.43 | $220.37 | 144400 |
| 2025-12-26 | 218.92 | $223.90 | 123834 |
| 2025-12-24 | 217.17 | $224.44 | 158032 |
| 2025-12-23 | 214.88 | $223.06 | 187000 |
| 2025-12-22 | 212.55 | $218.77 | 269242 |
| 2025-12-19 | 211.11 | $207.11 | 407200 |
| 2025-12-18 | 213.09 | $205.37 | 139500 |
| 2025-12-17 | 216.09 | $205.19 | 339700 |
| 2025-12-16 | 219.81 | $215.49 | 230800 |
| 2025-12-15 | 221.10 | $218.03 | 154000 |
| 2025-12-12 | 221.85 | $218.78 | 111504 |
| 2025-12-11 | 222.50 | $224.52 | 106105 |
| 2025-12-10 | 221.47 | $219.67 | 164000 |
| 2025-12-09 | 221.72 | $215.31 | 196600 |
| 2025-12-08 | 223.39 | $222.14 | 193100 |
| 2025-12-05 | 223.24 | $226.64 | 128246 |
| 2025-12-04 | 221.59 | $225.83 | 177400 |
| 2025-12-03 | 219.83 | $225.28 | 135900 |
| 2025-12-02 | 217.84 | $220.32 | 136400 |
| 2025-12-01 | 216.99 | $218.32 | 162842 |
| 2025-11-28 | 216.60 | $222.85 | 87711 |
| 2025-11-26 | 214.71 | $223.33 | 302413 |
| 2025-11-25 | 212.28 | $224.72 | 154800 |
| 2025-11-24 | 208.94 | $218.43 | 142500 |
| 2025-11-21 | 206.93 | $215.67 | 203400 |
| 2025-11-20 | 205.44 | $208.40 | 175800 |
| 2025-11-19 | 206.04 | $209.70 | 187700 |
| 2025-11-18 | 206.47 | $202.55 | 131400 |
| 2025-11-17 | 209.36 | $204.73 | 127048 |
| 2025-11-14 | 212.29 | $209.86 | 188800 |
| 2025-11-13 | 214.33 | $210.65 | 218800 |
| 2025-11-12 | 216.63 | $219.09 | 248711 |
| 2025-11-11 | 216.84 | $214.09 | 179100 |
| 2025-11-10 | 218.73 | $214.62 | 245144 |
| 2025-11-07 | 220.93 | $213.07 | 194042 |
| 2025-11-06 | 224.13 | $212.70 | 209400 |
| 2025-11-05 | 228.17 | $227.47 | 168142 |
| 2025-11-04 | 228.42 | $219.82 | 225200 |
| 2025-11-03 | 231.13 | $233.87 | 258302 |
| 2025-10-31 | 229.97 | $232.01 | 411700 |
| 2025-10-30 | 229.12 | $225.95 | 204800 |
| 2025-10-29 | 229.98 | $227.28 | 285800 |
| 2025-10-28 | 230.58 | $226.19 | 171800 |
| 2025-10-27 | 231.63 | $229.78 | 216100 |
| 2025-10-24 | 231.73 | $233.39 | 110017 |
| 2025-10-23 | 230.67 | $231.80 | 158200 |
| 2025-10-22 | 229.84 | $229.13 | 171500 |
| 2025-10-21 | 229.65 | $231.82 | 92037 |
| 2025-10-20 | 228.52 | $234.03 | 81546 |
| 2025-10-17 | 226.42 | $228.78 | 208700 |
| 2025-10-16 | 225.50 | $229.12 | 198937 |
| 2025-10-15 | 224.27 | $229.07 | 182018 |
| 2025-10-14 | 222.78 | $226.63 | 199523 |
| 2025-10-13 | 221.73 | $220.71 | 247000 |
| 2025-10-10 | 222.35 | $215.12 | 320800 |
| 2025-10-09 | 224.87 | $219.20 | 172300 |
| 2025-10-08 | 226.64 | $224.08 | 242600 |
| 2025-10-07 | 227.23 | $223.42 | 209100 |
| 2025-10-06 | 228.13 | $233.51 | 233500 |
| 2025-10-03 | 226.00 | $228.23 | 272300 |
| 2025-10-02 | 225.05 | $228.19 | 178343 |
| 2025-10-01 | 223.89 | $228.92 | 185900 |
| 2025-09-30 | 222.23 | $226.00 | 239216 |
| 2025-09-29 | 221.13 | $220.40 | 199349 |
| 2025-09-26 | 221.56 | $222.03 | 156002 |
| 2025-09-25 | 221.57 | $220.88 | 130018 |
| 2025-09-24 | 221.95 | $218.91 | 50600 |
| 2025-09-23 | 223.03 | $223.98 | 83000 |
| 2025-09-22 | 222.74 | $225.09 | 91431 |
| 2025-09-19 | 222.02 | $224.95 | 315900 |
| 2025-09-18 | 221.18 | $227.40 | 95300 |
| 2025-09-17 | 219.38 | $217.89 | 131718 |
| 2025-09-16 | 220.21 | $217.21 | 108414 |
| 2025-09-15 | 221.44 | $223.40 | 103327 |
| 2025-09-12 | 220.97 | $222.16 | 105914 |
| 2025-09-11 | 220.79 | $228.57 | 101228 |
| 2025-09-10 | 218.55 | $221.03 | 71800 |
| 2025-09-09 | 218.21 | $216.70 | 81900 |
| 2025-09-08 | 219.17 | $221.24 | 96400 |
| 2025-09-05 | 218.93 | $219.39 | 76800 |
| 2025-09-04 | 219.22 | $216.85 | 94100 |
| 2025-09-03 | 220.38 | $211.78 | 102616 |
| 2025-09-02 | 223.39 | $215.25 | 95200 |
| 2025-08-29 | 225.94 | $218.77 | 104200 |
| 2025-08-28 | 227.89 | $226.34 | 119800 |
| 2025-08-27 | 227.80 | $226.20 | 84100 |
| 2025-08-26 | 227.67 | $227.31 | 101447 |
| 2025-08-25 | 227.09 | $224.95 | 97204 |
| 2025-08-22 | 227.05 | $227.49 | 158500 |
| 2025-08-21 | 226.13 | $219.82 | 164945 |
| 2025-08-20 | 227.35 | $222.48 | 138625 |
| 2025-08-19 | 227.91 | $226.55 | 87202 |
| 2025-08-18 | 227.19 | $226.89 | 91453 |
| 2025-08-15 | 226.11 | $222.87 | 122348 |
| 2025-08-14 | 225.96 | $224.54 | 97321 |
| 2025-08-13 | 225.15 | $231.56 | 115900 |
| 2025-08-12 | 221.82 | $227.45 | 158000 |
| 2025-08-11 | 218.98 | $218.09 | 154549 |
| 2025-08-08 | 218.39 | $214.02 | 101200 |
| 2025-08-07 | 218.88 | $215.50 | 152400 |
| 2025-08-06 | 218.92 | $220.90 | 124155 |
| 2025-08-05 | 217.15 | $224.08 | 287830 |
| 2025-08-04 | 213.91 | $214.88 | 189311 |
| 2025-08-01 | 212.80 | $209.91 | 172631 |
| 2025-07-31 | 212.93 | $212.41 | 90200 |
| 2025-07-30 | 212.23 | $213.90 | 179300 |
| 2025-07-29 | 210.82 | $214.71 | 200744 |
| 2025-07-28 | 208.77 | $211.62 | 102332 |
| 2025-07-25 | 207.19 | $207.97 | 46910 |
| 2025-07-24 | 206.35 | $206.14 | 74700 |
| 2025-07-23 | 205.85 | $206.44 | 83341 |
| 2025-07-22 | 205.09 | $201.47 | 128813 |
| 2025-07-21 | 205.68 | $202.52 | 102800 |
| 2025-07-18 | 205.99 | $204.49 | 71500 |
| 2025-07-17 | 205.68 | $205.79 | 134044 |
| 2025-07-16 | 204.81 | $203.94 | 97140 |
| 2025-07-15 | 204.25 | $201.62 | 123800 |
| 2025-07-14 | 204.24 | $203.96 | 117839 |
| 2025-07-11 | 203.39 | $204.36 | 88423 |
| 2025-07-10 | 202.16 | $204.93 | 126300 |
| 2025-07-09 | 200.39 | $201.70 | 91509 |
| 2025-07-08 | 199.19 | $199.75 | 122800 |
| 2025-07-07 | 198.27 | $198.82 | 115904 |
| 2025-07-03 | 197.39 | $203.29 | 57300 |
| 2025-07-02 | 194.83 | $201.54 | 166000 |
| 2025-07-01 | 192.21 | $195.22 | 154935 |
| 2025-06-30 | 190.98 | $191.55 | 204148 |
| 2025-06-27 | 190.61 | $191.24 | 280601 |
| 2025-06-26 | 190.23 | $191.72 | 148800 |
| 2025-06-25 | 189.57 | $188.43 | 146700 |
| 2025-06-24 | 189.78 | $189.99 | 92648 |
| 2025-06-23 | 189.51 | $187.25 | 119939 |
| 2025-06-20 | 190.01 | $182.75 | 236104 |
| 2025-06-18 | 191.99 | $185.86 | 134146 |
| 2025-06-17 | 193.36 | $189.02 | 93302 |
| 2025-06-16 | 193.96 | $191.12 | 112100 |
| 2025-06-13 | 193.93 | $187.96 | 132313 |
| 2025-06-12 | 194.81 | $192.50 | 103526 |
| 2025-06-11 | 194.34 | $193.10 | 121215 |
| 2025-06-10 | 193.47 | $190.34 | 147800 |
| 2025-06-09 | 193.18 | $191.32 | 213971 |
| 2025-06-06 | 192.40 | $192.87 | 107117 |
| 2025-06-05 | 190.85 | $189.42 | 111948 |
| 2025-06-04 | 189.93 | $188.88 | 156223 |
| 2025-06-03 | 188.88 | $187.13 | 148811 |
| 2025-06-02 | 188.04 | $183.05 | 176700 |
| 2025-05-30 | 188.19 | $185.14 | 227845 |
| 2025-05-29 | 187.60 | $184.53 | 540900 |
| 2025-05-28 | 186.94 | $180.89 | 78938 |
| 2025-05-27 | 187.17 | $182.32 | 87629 |
| 2025-05-23 | 186.85 | $175.60 | 70300 |
| 2025-05-22 | 188.45 | $178.64 | 79200 |
| 2025-05-21 | 189.28 | $180.39 | 154400 |
| 2025-05-20 | 189.55 | $185.16 | 116536 |
| 2025-05-19 | 188.19 | $184.97 | 102511 |
| 2025-05-16 | 186.41 | $184.70 | 118516 |
| 2025-05-15 | 184.14 | $181.55 | 109200 |
| 2025-05-14 | 182.19 | $181.56 | 101407 |
| 2025-05-13 | 179.63 | $186.50 | 144804 |
| 2025-05-12 | 174.79 | $181.99 | 144049 |
| 2025-05-09 | 170.18 | $174.41 | 144322 |
| 2025-05-08 | 166.84 | $180.26 | 180335 |
| 2025-05-07 | 160.83 | $173.00 | 259646 |
| 2025-05-06 | 155.75 | $166.45 | 173142 |
| 2025-05-05 | 151.61 | $155.77 | 165444 |
| 2025-05-02 | 149.94 | $157.66 | 103500 |
| 2025-05-01 | 147.32 | $152.87 | 125900 |
| 2025-04-30 | 145.69 | $149.40 | 163500 |
| 2025-04-29 | 144.84 | $151.86 | 79136 |
| 2025-04-28 | 143.10 | $150.94 | 102500 |
| 2025-04-25 | 141.35 | $149.15 | 106621 |
| 2025-04-24 | 139.88 | $149.10 | 438435 |
| 2025-04-23 | 138.22 | $145.38 | 196200 |
| 2025-04-22 | 137.51 | $141.15 | 93340 |
| 2025-04-21 | 138.13 | $137.38 | 104806 |
| 2025-04-17 | 140.22 | $144.28 | 136000 |
| 2025-04-16 | 140.74 | $143.63 | 125141 |
| 2025-04-15 | 141.74 | $147.22 | 110006 |
| 2025-04-14 | 141.97 | $146.47 | 107700 |
| 2025-04-11 | 142.66 | $147.11 | 87637 |
| 2025-04-10 | 143.46 | $145.82 | 120946 |
| 2025-04-09 | 145.02 | $155.00 | 217501 |
| 2025-04-08 | 144.20 | $137.27 | 158300 |
| 2025-04-07 | 148.99 | $141.92 | 170800 |
| 2025-04-04 | 153.53 | $142.79 | 211136 |
| 2025-04-03 | 158.92 | $148.98 | 187700 |
| 2025-04-02 | 163.65 | $164.92 | 118500 |
| 2025-04-01 | 164.46 | $159.87 | 118918 |
| 2025-03-31 | 167.14 | $161.79 | 444824 |
| 2025-03-28 | 169.87 | $163.24 | 119100 |
| 2025-03-27 | 172.81 | $174.49 | 122400 |
| 2025-03-26 | 172.87 | $174.37 | 78500 |
| 2025-03-25 | 173.04 | $179.48 | 113900 |
| 2025-03-24 | 171.69 | $179.88 | 76312 |
| 2025-03-21 | 169.97 | $172.26 | 237435 |
| 2025-03-20 | 170.37 | $173.97 | 72100 |
| 2025-03-19 | 170.40 | $175.76 | 80436 |
| 2025-03-18 | 169.95 | $172.03 | 222300 |
| 2025-03-17 | 170.68 | $178.04 | 122043 |
| 2025-03-14 | 169.76 | $175.66 | 108506 |
| 2025-03-13 | 169.50 | $169.38 | 169900 |
| 2025-03-12 | 171.28 | $170.47 | 158719 |
| 2025-03-11 | 173.21 | $170.15 | 138500 |
| 2025-03-10 | 175.76 | $169.23 | 106200 |
| 2025-03-07 | 179.23 | $176.72 | 113043 |
| 2025-03-06 | 181.17 | $175.49 | 93632 |
| 2025-03-05 | 183.96 | $177.44 | 98513 |
| 2025-03-04 | 186.79 | $174.75 | 136700 |
| 2025-03-03 | 191.09 | $178.07 | 151540 |
| 2025-02-28 | 195.27 | $182.08 | 245900 |
| 2025-02-27 | 199.06 | $186.00 | 142100 |
| 2025-02-26 | 202.35 | $195.24 | 140700 |
| 2025-02-25 | 203.35 | $199.78 | 130614 |
| 2025-02-24 | 203.01 | $198.49 | 106834 |
| 2025-02-21 | 202.88 | $200.29 | 163903 |
| 2025-02-20 | 202.04 | $206.88 | 143300 |
| 2025-02-19 | 198.80 | $207.46 | 293700 |
| 2025-02-18 | 194.57 | $195.40 | 138200 |
| 2025-02-14 | 193.13 | $192.96 | 67805 |
| 2025-02-13 | 192.07 | $190.43 | 103639 |
| 2025-02-12 | 191.49 | $187.49 | 170800 |
| 2025-02-11 | 191.64 | $191.40 | 106917 |
| 2025-02-10 | 190.49 | $192.10 | 76700 |
| 2025-02-07 | 188.79 | $188.13 | 79800 |
| 2025-02-06 | 187.90 | $190.04 | 155105 |
| 2025-02-05 | 186.13 | $188.09 | 63403 |
| 2025-02-04 | 184.52 | $184.77 | 84936 |
| 2025-02-03 | 183.55 | $183.50 | 87506 |
| 2025-01-31 | 182.72 | $185.70 | 127100 |
| 2025-01-30 | 180.95 | $186.74 | 85828 |
| 2025-01-29 | 178.43 | $182.90 | 153900 |
| 2025-01-28 | 176.54 | $181.64 | 94000 |
| 2025-01-27 | 174.62 | $177.83 | 165100 |
| 2025-01-24 | 173.48 | $179.34 | 83000 |
| 2025-01-23 | 171.62 | $178.45 | 89235 |
| 2025-01-22 | 169.66 | $178.04 | 86332 |
| 2025-01-21 | 167.42 | $176.35 | 56700 |
| 2025-01-17 | 165.29 | $173.40 | 61400 |
| 2025-01-16 | 163.68 | $171.23 | 82600 |
| 2025-01-15 | 162.50 | $168.35 | 95600 |
| 2025-01-14 | 162.06 | $166.69 | 91100 |
| 2025-01-13 | 162.15 | $163.53 | 93500 |
| 2025-01-10 | 163.37 | $161.21 | 135400 |
| 2025-01-08 | 165.69 | $164.68 | 113807 |
| 2025-01-07 | 167.51 | $168.50 | 103300 |
| 2025-01-06 | 168.61 | $169.84 | 66618 |
| 2025-01-03 | 169.60 | $170.90 | 67100 |
| 2025-01-02 | 170.55 | $169.17 | 53013 |
| 2024-12-31 | 172.34 | $172.45 | 56628 |
| 2024-12-30 | 173.54 | $172.30 | 51900 |
| 2024-12-27 | 175.11 | $173.54 | 72800 |
| 2024-12-26 | 176.68 | $176.09 | 50115 |
| 2024-12-24 | 177.83 | $174.73 | 30704 |
| 2024-12-23 | 179.70 | $170.87 | 95422 |
| 2024-12-20 | 183.21 | $173.22 | 303800 |
| 2024-12-19 | 186.75 | $175.40 | 108633 |
| 2024-12-18 | 190.33 | $175.86 | 196000 |
| 2024-12-17 | 194.49 | $187.20 | 103704 |
| 2024-12-16 | 195.89 | $191.14 | 94600 |
| 2024-12-13 | 196.24 | $189.31 | 93700 |
| 2024-12-12 | 197.13 | $190.76 | 86800 |
| 2024-12-11 | 197.62 | $190.47 | 111700 |
| 2024-12-10 | 198.16 | $188.97 | 115600 |
| 2024-12-09 | 199.14 | $194.29 | 134302 |
| 2024-12-06 | 198.48 | $193.00 | 405111 |
| 2024-12-05 | 197.90 | $195.16 | 229200 |
| 2024-12-04 | 196.34 | $194.50 | 118018 |
| 2024-12-03 | 194.45 | $191.63 | 181600 |
| 2024-12-02 | 192.87 | $193.94 | 160600 |
| 2024-11-29 | 190.03 | $189.10 | 80200 |
| 2024-11-27 | 187.94 | $188.02 | 106433 |
| 2024-11-26 | 185.55 | $187.65 | 118521 |
| 2024-11-25 | 182.60 | $189.03 | 149200 |
| 2024-11-22 | 178.42 | $184.22 | 178300 |
| 2024-11-21 | 174.71 | $180.13 | 91142 |
| 2024-11-20 | 171.38 | $174.34 | 186200 |
| 2024-11-19 | 169.05 | $173.50 | 166928 |
| 2024-11-18 | 166.39 | $170.01 | 116305 |
| 2024-11-15 | 164.19 | $165.78 | 167500 |
| 2024-11-14 | 162.78 | $163.64 | 92300 |
| 2024-11-13 | 161.69 | $162.67 | 58027 |
| 2024-11-12 | 160.61 | $163.24 | 91248 |
| 2024-11-11 | 159.08 | $166.00 | 103229 |
| 2024-11-08 | 156.31 | $163.56 | 128600 |
| 2024-11-07 | 153.68 | $163.54 | 116004 |
| 2024-11-06 | 150.50 | $165.85 | 258300 |
| 2024-11-05 | 145.90 | $148.75 | 208137 |
| 2024-11-04 | 145.77 | $146.64 | 210729 |
| 2024-11-01 | 146.33 | $147.32 | 92641 |
| 2024-10-31 | 146.86 | $145.61 | 82344 |
| 2024-10-30 | 148.11 | $147.99 | 105800 |
| 2024-10-29 | 148.93 | $149.29 | 82100 |
| 2024-10-28 | 149.56 | $149.37 | 56400 |
| 2024-10-25 | 150.36 | $148.86 | 31613 |
| 2024-10-24 | 151.53 | $149.29 | 59500 |
| 2024-10-23 | 152.87 | $148.75 | 56800 |
| 2024-10-22 | 154.70 | $149.36 | 75604 |
| 2024-10-21 | 156.76 | $152.47 | 62000 |
| 2024-10-18 | 158.28 | $156.38 | 57728 |
| 2024-10-17 | 158.91 | $158.17 | 53300 |
| 2024-10-16 | 159.10 | $157.03 | 147200 |
| 2024-10-15 | 159.68 | $153.42 | 198693 |
| 2024-10-14 | 161.51 | $161.20 | 56225 |
| 2024-10-11 | 161.26 | $161.67 | 55609 |
| 2024-10-10 | 160.78 | $158.00 | 68148 |
| 2024-10-09 | 161.32 | $161.72 | 56348 |
| 2024-10-08 | 160.77 | $160.47 | 63800 |
| 2024-10-07 | 160.47 | $161.14 | 70514 |
| 2024-10-04 | 159.87 | $157.85 | 47800 |
| 2024-10-03 | 160.14 | $155.98 | 57135 |
| 2024-10-02 | 161.04 | $158.97 | 75541 |
| 2024-10-01 | 161.14 | $158.45 | 67300 |
| 2024-09-30 | 161.40 | $162.18 | 64000 |
| 2024-09-27 | 160.48 | $161.80 | 73415 |
| 2024-09-26 | 159.44 | $160.83 | 71634 |
| 2024-09-25 | 158.45 | $158.07 | 57600 |
| 2024-09-24 | 158.08 | $159.64 | 41100 |
| 2024-09-23 | 157.11 | $158.57 | 65700 |
| 2024-09-20 | 156.23 | $159.34 | 337100 |
| 2024-09-19 | 154.90 | $162.36 | 77000 |
| 2024-09-18 | 152.32 | $156.77 | 85100 |
| 2024-09-17 | 150.94 | $157.17 | 108800 |
| 2024-09-16 | 149.16 | $154.57 | 63509 |
| 2024-09-13 | 147.83 | $153.68 | 70244 |
| 2024-09-12 | 146.54 | $148.62 | 42607 |
| 2024-09-11 | 146.62 | $146.62 | 73110 |
| 2024-09-10 | 147.40 | $145.64 | 72100 |
| 2024-09-09 | 148.72 | $145.53 | 119913 |
| 2024-09-06 | 150.40 | $145.47 | 83400 |
| 2024-09-05 | 152.50 | $147.92 | 70500 |
| 2024-09-04 | 154.30 | $147.98 | 102014 |
| 2024-09-03 | 156.49 | $151.25 | 74200 |
| 2024-08-30 | 158.12 | $160.83 | 64900 |
| 2024-08-29 | 157.06 | $158.92 | 58348 |
| 2024-08-28 | 156.37 | $157.85 | 54900 |
| 2024-08-27 | 155.87 | $157.79 | 53422 |
| 2024-08-26 | 155.27 | $160.01 | 56500 |
| 2024-08-23 | 153.84 | $160.34 | 80900 |
| 2024-08-22 | 152.02 | $154.67 | 52912 |
| 2024-08-21 | 151.61 | $156.28 | 41042 |
| 2024-08-20 | 150.63 | $152.58 | 48000 |
| 2024-08-19 | 150.66 | $154.49 | 70817 |
| 2024-08-16 | 150.12 | $152.80 | 67500 |
| 2024-08-15 | 150.05 | $153.37 | 63100 |
| 2024-08-14 | 149.83 | $150.94 | 56600 |
| 2024-08-13 | 150.39 | $151.46 | 73466 |
| 2024-08-12 | 150.95 | $146.50 | 60936 |
| 2024-08-09 | 153.26 | $149.48 | 91004 |
| 2024-08-08 | 155.16 | $151.18 | 104500 |
| 2024-08-07 | 156.96 | $147.67 | 170800 |
| 2024-08-06 | 160.28 | $152.39 | 156447 |
| 2024-08-05 | 162.82 | $146.02 | 213200 |
| 2024-08-02 | 167.89 | $153.37 | 118800 |
| 2024-08-01 | 171.67 | $162.74 | 91100 |
| 2024-07-31 | 173.22 | $170.94 | 111419 |
| 2024-07-30 | 172.39 | $168.94 | 61100 |
| 2024-07-29 | 171.91 | $170.53 | 80325 |
| 2024-07-26 | 170.70 | $171.51 | 56908 |
| 2024-07-25 | 168.79 | $167.18 | 96626 |
| 2024-07-24 | 167.72 | $163.72 | 137300 |
| 2024-07-23 | 167.41 | $170.84 | 82300 |
| 2024-07-22 | 164.66 | $165.12 | 87300 |
| 2024-07-19 | 163.01 | $162.09 | 83327 |
| 2024-07-18 | 161.87 | $161.99 | 155500 |
| 2024-07-17 | 160.41 | $167.26 | 104044 |
| 2024-07-16 | 156.89 | $170.04 | 141400 |
| 2024-07-15 | 151.65 | $159.51 | 97635 |
| 2024-07-12 | 148.56 | $154.90 | 67040 |
| 2024-07-11 | 146.23 | $153.17 | 78025 |
| 2024-07-10 | 143.95 | $146.70 | 40520 |
| 2024-07-09 | 143.23 | $143.26 | 42000 |
| 2024-07-08 | 143.47 | $144.85 | 41300 |
| 2024-07-05 | 143.27 | $143.40 | 44127 |
| 2024-07-03 | 143.52 | $144.76 | 29300 |
| 2024-07-02 | 143.41 | $143.53 | 52500 |
| 2024-07-01 | 143.70 | $141.73 | 109721 |
| 2024-06-28 | 144.64 | $145.57 | 369816 |
| 2024-06-27 | 144.60 | $144.35 | 61800 |
| 2024-06-26 | 144.96 | $143.25 | 78900 |
| 2024-06-25 | 145.76 | $143.92 | 87269 |
| 2024-06-24 | 146.55 | $146.28 | 82942 |
| 2024-06-21 | 146.78 | $144.87 | 294800 |
| 2024-06-20 | 147.53 | $146.91 | 66313 |
| 2024-06-18 | 147.79 | $148.85 | 70049 |
| 2024-06-17 | 147.52 | $147.60 | 81014 |
| 2024-06-14 | 147.58 | $144.72 | 77532 |
| 2024-06-13 | 148.59 | $149.04 | 84100 |
| 2024-06-12 | 148.45 | $149.02 | 121000 |
| 2024-06-11 | 148.30 | $145.68 | 110406 |
| 2024-06-10 | 149.19 | $147.16 | 143333 |
| 2024-06-07 | 149.79 | $148.73 | 67100 |
| 2024-06-06 | 150.04 | $151.40 | 109345 |
| 2024-06-05 | 149.50 | $151.85 | 82421 |
| 2024-06-04 | 148.70 | $148.65 | 74800 |
| 2024-06-03 | 148.74 | $150.57 | 124604 |
| 2024-05-31 | 148.20 | $153.26 | 191812 |
| 2024-05-30 | 146.70 | $147.57 | 145000 |
| 2024-05-29 | 146.70 | $144.83 | 99100 |
| 2024-05-28 | 147.60 | $146.83 | 73543 |
| 2024-05-24 | 148.08 | $147.95 | 63911 |
| 2024-05-23 | 148.34 | $146.59 | 81226 |
| 2024-05-22 | 149.10 | $149.32 | 185632 |
| 2024-05-21 | 149.18 | $149.66 | 79900 |
| 2024-05-20 | 149.20 | $150.75 | 86936 |
| 2024-05-17 | 148.89 | $150.26 | 67723 |
| 2024-05-16 | 148.70 | $149.51 | 116108 |
| 2024-05-15 | 148.72 | $153.60 | 118041 |
| 2024-05-14 | 147.49 | $148.74 | 71311 |
| 2024-05-13 | 147.57 | $147.98 | 93400 |
| 2024-05-10 | 147.94 | $152.06 | 119900 |
| 2024-05-09 | 147.15 | $148.74 | 93700 |
| 2024-05-08 | 147.29 | $147.28 | 121209 |
| 2024-05-07 | 147.96 | $145.33 | 278300 |
| 2024-05-06 | 149.45 | $153.48 | 94329 |
| 2024-05-03 | 148.73 | $152.00 | 56500 |
| 2024-05-02 | 148.38 | $152.50 | 86600 |
| 2024-05-01 | 147.84 | $149.12 | 70031 |
| 2024-04-30 | 148.31 | $150.13 | 95900 |
| 2024-04-29 | 148.64 | $151.90 | 126146 |
| 2024-04-26 | 148.54 | $150.64 | 117400 |
| 2024-04-25 | 148.88 | $149.38 | 87800 |
| 2024-04-24 | 149.77 | $151.03 | 118201 |
| 2024-04-23 | 150.39 | $151.31 | 135024 |
| 2024-04-22 | 151.13 | $148.63 | 163312 |
| 2024-04-19 | 152.94 | $149.02 | 108923 |
| 2024-04-18 | 155.08 | $149.26 | 90442 |
| 2024-04-17 | 157.65 | $152.03 | 111900 |
| 2024-04-16 | 159.93 | $155.05 | 97700 |
| 2024-04-15 | 161.77 | $157.40 | 59001 |
| 2024-04-12 | 163.26 | $157.43 | 64218 |
| 2024-04-11 | 165.06 | $159.97 | 104700 |
| 2024-04-10 | 166.42 | $160.26 | 84948 |
| 2024-04-09 | 167.95 | $165.52 | 82533 |
| 2024-04-08 | 168.10 | $166.27 | 63900 |
| 2024-04-05 | 167.99 | $169.63 | 100700 |
| 2024-04-04 | 166.74 | $168.00 | 163300 |
| 2024-04-03 | 165.69 | $166.28 | 84900 |
| 2024-04-02 | 164.90 | $163.37 | 207542 |
| 2024-04-01 | 164.82 | $165.04 | 67900 |
| 2024-03-28 | 164.14 | $168.77 | 125600 |
| 2024-03-27 | 162.09 | $167.05 | 101114 |
| 2024-03-26 | 160.11 | $160.47 | 57800 |
| 2024-03-25 | 159.75 | $159.97 | 72700 |
| 2024-03-22 | 159.46 | $162.14 | 64619 |
| 2024-03-21 | 158.39 | $164.84 | 82949 |
| 2024-03-20 | 156.23 | $159.77 | 60700 |
| 2024-03-19 | 155.21 | $155.71 | 54500 |
| 2024-03-18 | 155.25 | $154.71 | 76800 |
| 2024-03-15 | 155.62 | $156.05 | 189300 |
| 2024-03-14 | 155.66 | $154.90 | 140749 |
| 2024-03-13 | 156.07 | $157.31 | 86836 |
| 2024-03-12 | 155.82 | $157.83 | 65200 |
| 2024-03-11 | 155.35 | $156.16 | 82540 |
| 2024-03-08 | 155.32 | $161.39 | 162700 |
| 2024-03-07 | 153.63 | $154.78 | 81712 |
| 2024-03-06 | 153.68 | $152.62 | 126429 |
| 2024-03-05 | 154.45 | $150.67 | 93900 |
| 2024-03-04 | 156.02 | $153.16 | 81004 |
| 2024-03-01 | 157.15 | $155.52 | 91600 |
| 2024-02-29 | 157.77 | $155.82 | 96046 |
| 2024-02-28 | 158.43 | $159.14 | 85600 |
| 2024-02-27 | 158.17 | $156.20 | 69646 |
| 2024-02-26 | 158.76 | $158.77 | 60900 |
| 2024-02-23 | 158.65 | $158.60 | 91240 |
| 2024-02-22 | 158.55 | $157.05 | 115435 |
| 2024-02-21 | 158.89 | $155.65 | 131200 |
| 2024-02-20 | 159.73 | $151.04 | 360800 |
| 2024-02-16 | 162.17 | $165.51 | 130410 |
| 2024-02-15 | 160.52 | $164.91 | 119300 |
| 2024-02-14 | 158.66 | $158.55 | 77542 |
| 2024-02-13 | 158.36 | $155.62 | 111331 |
| 2024-02-12 | 158.88 | $162.85 | 94919 |
| 2024-02-09 | 157.20 | $159.07 | 55028 |
| 2024-02-08 | 156.30 | $157.14 | 58300 |
| 2024-02-07 | 155.79 | $153.93 | 100046 |
| 2024-02-06 | 156.16 | $156.08 | 61825 |
| 2024-02-05 | 155.89 | $155.13 | 56600 |
| 2024-02-02 | 155.82 | $157.63 | 125743 |
| 2024-02-01 | 154.92 | $155.67 | 68500 |
| 2024-01-31 | 154.40 | $149.38 | 68221 |
| 2024-01-30 | 155.73 | $155.34 | 61200 |
| 2024-01-29 | 155.42 | $156.32 | 86600 |
| 2024-01-26 | 154.68 | $157.99 | 63143 |
| 2024-01-25 | 153.21 | $158.85 | 79105 |
| 2024-01-24 | 151.12 | $155.31 | 88732 |
| 2024-01-23 | 149.67 | $154.34 | 86600 |
| 2024-01-22 | 148.18 | $153.60 | 102121 |
| 2024-01-19 | 146.60 | $149.85 | 104204 |
| 2024-01-18 | 145.87 | $150.53 | 153813 |
| 2024-01-17 | 144.76 | $143.37 | 68800 |
| 2024-01-16 | 145.69 | $143.62 | 71823 |
| 2024-01-12 | 146.74 | $144.00 | 58500 |
| 2024-01-11 | 147.90 | $144.61 | 72900 |
| 2024-01-10 | 149.11 | $143.37 | 66841 |
| 2024-01-09 | 150.96 | $143.06 | 82800 |
| 2024-01-08 | 153.26 | $144.72 | 98905 |
| 2024-01-05 | 155.49 | $144.71 | 101805 |
| 2024-01-04 | 158.12 | $149.23 | 69415 |
| 2024-01-03 | 159.80 | $150.15 | 88507 |
| 2024-01-02 | 161.44 | $155.77 | 135205 |
| 2023-12-29 | 161.52 | $156.74 | 59100 |
| 2023-12-28 | 161.15 | $158.91 | 68325 |
| 2023-12-27 | 159.87 | $160.12 | 60317 |
| 2023-12-26 | 157.77 | $158.87 | 54314 |
| 2023-12-22 | 155.46 | $155.30 | 41500 |
| 2023-12-21 | 153.63 | $153.73 | 88800 |
| 2023-12-20 | 151.76 | $152.09 | 111000 |
| 2023-12-19 | 149.87 | $152.12 | 122213 |
| 2023-12-18 | 147.42 | $151.01 | 148500 |
| 2023-12-15 | 144.67 | $150.50 | 536300 |
| 2023-12-14 | 141.38 | $146.69 | 138448 |
| 2023-12-13 | 138.48 | $140.49 | 129900 |
| 2023-12-12 | 136.83 | $135.91 | 72100 |
| 2023-12-11 | 136.20 | $137.50 | 107400 |
| 2023-12-08 | 134.86 | $135.16 | 82513 |
| 2023-12-07 | 133.91 | $134.77 | 151214 |
| 2023-12-06 | 132.80 | $130.55 | 73500 |
| 2023-12-05 | 132.74 | $132.00 | 93500 |
| 2023-12-04 | 132.14 | $133.16 | 78938 |
| 2023-12-01 | 130.99 | $131.59 | 93000 |
| 2023-11-30 | 130.03 | $128.43 | 95107 |
| 2023-11-29 | 129.80 | $128.51 | 89039 |
| 2023-11-28 | 129.45 | $127.75 | 89400 |
| 2023-11-27 | 129.20 | $128.75 | 54500 |
| 2023-11-24 | 128.54 | $128.45 | 24000 |
| 2023-11-22 | 127.77 | $128.55 | 82611 |
| 2023-11-21 | 126.76 | $127.49 | 94300 |
| 2023-11-20 | 125.81 | $126.38 | 71800 |
| 2023-11-17 | 124.97 | $125.30 | 67400 |
| 2023-11-16 | 124.26 | $124.08 | 76040 |
| 2023-11-15 | 123.73 | $126.79 | 83139 |
| 2023-11-14 | 122.21 | $129.28 | 83900 |
| 2023-11-13 | 119.54 | $123.73 | 67802 |
| 2023-11-10 | 118.05 | $120.15 | 79000 |
| 2023-11-09 | 117.36 | $120.09 | 101600 |
| 2023-11-08 | 116.56 | $117.20 | 44002 |
| 2023-11-07 | 116.52 | $118.11 | 52700 |
| 2023-11-06 | 116.20 | $120.36 | 62300 |
| 2023-11-03 | 115.13 | $118.66 | 72200 |
| 2023-11-02 | 114.39 | $116.11 | 77600 |
| 2023-11-01 | 114.34 | $116.60 | 123200 |
| 2023-10-31 | 114.17 | $111.06 | 145410 |
| 2023-10-30 | 115.75 | $115.04 | 70513 |
| 2023-10-27 | 116.47 | $114.40 | 70601 |
| 2023-10-26 | 117.59 | $116.94 | 80900 |
| 2023-10-25 | 118.17 | $116.67 | 75713 |
| 2023-10-24 | 119.00 | $117.95 | 50300 |
| 2023-10-23 | 119.64 | $117.03 | 79200 |
| 2023-10-20 | 120.73 | $116.55 | 118505 |
| 2023-10-19 | 122.22 | $118.54 | 117400 |
| 2023-10-18 | 123.42 | $121.09 | 84835 |
| 2023-10-17 | 124.08 | $126.43 | 94100 |
| 2023-10-16 | 123.19 | $125.16 | 77428 |
| 2023-10-13 | 122.52 | $122.61 | 71931 |
| 2023-10-12 | 122.51 | $124.50 | 50522 |
| 2023-10-11 | 121.91 | $124.36 | 38400 |
| 2023-10-10 | 121.25 | $123.12 | 38306 |
| 2023-10-09 | 120.85 | $123.73 | 35300 |
| 2023-10-06 | 120.20 | $122.44 | 58716 |
| 2023-10-05 | 119.85 | $121.58 | 68000 |
| 2023-10-04 | 119.73 | $121.57 | 49637 |
| 2023-10-03 | 119.63 | $119.29 | 52641 |
| 2023-10-02 | 120.28 | $121.86 | 84300 |
| 2023-09-29 | 120.29 | $121.19 | 79928 |
| 2023-09-28 | 120.56 | $123.46 | 111907 |
| 2023-09-27 | 120.22 | $123.30 | 63200 |
| 2023-09-26 | 119.91 | $120.23 | 96734 |
| 2023-09-25 | 120.56 | $120.66 | 52100 |
| 2023-09-22 | 121.27 | $120.62 | 64928 |
| 2023-09-21 | 122.20 | $121.87 | 55931 |
| 2023-09-20 | 122.98 | $121.05 | 80384 |
| 2023-09-19 | 124.25 | $125.83 | 67000 |
| 2023-09-18 | 124.32 | $124.40 | 61803 |
| 2023-09-15 | 124.90 | $126.15 | 275244 |
| 2023-09-14 | 125.10 | $126.55 | 78300 |
| 2023-09-13 | 125.25 | $123.90 | 72800 |
| 2023-09-12 | 126.33 | $125.51 | 47100 |
| 2023-09-11 | 127.16 | $126.39 | 84412 |
| 2023-09-08 | 127.94 | $124.51 | 59438 |
| 2023-09-07 | 129.51 | $124.99 | 91846 |
| 2023-09-06 | 131.29 | $128.67 | 76524 |
| 2023-09-05 | 132.32 | $129.13 | 90742 |
| 2023-09-01 | 133.42 | $137.59 | 53500 |
| 2023-08-31 | 132.09 | $136.39 | 61400 |
| 2023-08-30 | 130.85 | $136.36 | 46700 |
| 2023-08-29 | 129.38 | $134.16 | 49200 |
| 2023-08-28 | 128.30 | $133.01 | 39026 |
| 2023-08-25 | 127.38 | $131.70 | 45300 |
| 2023-08-24 | 126.72 | $130.08 | 78100 |
| 2023-08-23 | 126.48 | $129.42 | 56000 |
| 2023-08-22 | 126.45 | $127.59 | 56000 |
| 2023-08-21 | 127.05 | $127.10 | 70000 |
| 2023-08-18 | 127.99 | $126.06 | 105749 |
| 2023-08-17 | 129.52 | $128.25 | 53400 |
| 2023-08-16 | 130.72 | $130.55 | 50900 |
| 2023-08-15 | 131.50 | $130.92 | 42903 |
| 2023-08-14 | 132.36 | $131.73 | 78319 |
| 2023-08-11 | 133.18 | $134.13 | 112427 |
| 2023-08-10 | 133.45 | $133.98 | 109500 |
| 2023-08-09 | 133.84 | $131.80 | 120202 |
| 2023-08-08 | 135.01 | $126.01 | 189800 |
| 2023-08-07 | 138.28 | $137.97 | 97905 |
| 2023-08-04 | 138.48 | $136.85 | 72500 |
| 2023-08-03 | 139.05 | $138.05 | 39028 |
| 2023-08-02 | 139.34 | $138.97 | 50900 |
| 2023-08-01 | 139.37 | $140.36 | 60500 |
| 2023-07-31 | 138.94 | $138.78 | 45634 |
| 2023-07-28 | 138.89 | $136.53 | 40500 |
| 2023-07-27 | 139.50 | $136.36 | 77000 |
| 2023-07-26 | 140.25 | $136.36 | 72600 |
| 2023-07-25 | 141.12 | $137.56 | 60234 |
| 2023-07-24 | 141.73 | $137.10 | 86517 |
| 2023-07-21 | 142.56 | $137.15 | 68000 |
| 2023-07-20 | 143.46 | $141.75 | 91924 |
| 2023-07-19 | 143.02 | $142.36 | 110042 |
| 2023-07-18 | 142.20 | $143.35 | 76000 |
| 2023-07-17 | 140.78 | $140.96 | 140325 |
| 2023-07-14 | 139.71 | $139.02 | 76800 |
| 2023-07-13 | 138.94 | $138.99 | 94700 |
| 2023-07-12 | 137.90 | $137.38 | 118600 |
| 2023-07-11 | 137.06 | $134.99 | 65841 |
| 2023-07-10 | 136.70 | $134.55 | 88000 |
| 2023-07-07 | 136.29 | $132.52 | 105500 |
| 2023-07-06 | 136.34 | $132.79 | 93400 |
| 2023-07-05 | 136.19 | $133.62 | 117000 |
| 2023-07-03 | 135.65 | $134.11 | 56200 |
| 2023-06-30 | 134.70 | $133.53 | 157549 |
| 2023-06-29 | 133.61 | $133.56 | 146600 |
| 2023-06-28 | 132.16 | $129.54 | 130040 |
| 2023-06-27 | 131.54 | $127.71 | 76605 |
| 2023-06-26 | 131.24 | $127.95 | 117900 |
| 2023-06-23 | 130.67 | $125.81 | 316531 |
| 2023-06-22 | 130.52 | $126.65 | 168319 |
| 2023-06-21 | 129.93 | $126.62 | 148800 |
| 2023-06-20 | 129.09 | $126.18 | 257908 |
| 2023-06-16 | 128.05 | $128.29 | 509609 |
| 2023-06-15 | 125.97 | $126.62 | 176013 |
| 2023-06-14 | 123.82 | $125.72 | 227640 |
| 2023-06-13 | 121.36 | $124.54 | 196200 |
| 2023-06-12 | 118.61 | $119.77 | 126000 |
| 2023-06-09 | 116.65 | $118.93 | 128007 |
| 2023-06-08 | 114.43 | $119.25 | 143136 |
| 2023-06-07 | 111.52 | $118.14 | 170700 |
| 2023-06-06 | 108.25 | $112.57 | 196100 |
| 2023-06-05 | 105.97 | $107.05 | 201915 |
| 2023-06-02 | 104.88 | $108.75 | 101000 |
| 2023-06-01 | 102.97 | $101.96 | 124113 |
| 2023-05-31 | 102.75 | $101.08 | 169631 |
| 2023-05-30 | 102.74 | $103.50 | 103900 |
| 2023-05-26 | 101.91 | $104.73 | 125728 |
| 2023-05-25 | 100.49 | $102.92 | 105908 |
| 2023-05-24 | 99.30 | $99.65 | 151000 |
| 2023-05-23 | 98.87 | $100.46 | 148800 |
| 2023-05-22 | 98.08 | $99.93 | 182527 |
| 2023-05-19 | 97.27 | $99.68 | 138704 |
| 2023-05-18 | 96.36 | $99.42 | 84619 |
| 2023-05-17 | 95.33 | $97.47 | 101205 |
| 2023-05-16 | 94.71 | $93.91 | 67900 |
| 2023-05-15 | 95.09 | $94.80 | 43300 |
| 2023-05-12 | 95.28 | $94.22 | 77741 |
| 2023-05-11 | 95.71 | $94.20 | 72240 |
| 2023-05-10 | 96.25 | $95.06 | 71800 |
| 2023-05-09 | 96.65 | $95.41 | 75608 |
| 2023-05-08 | 97.03 | $95.57 | 107500 |
| 2023-05-05 | 97.44 | $98.88 | 82732 |
| 2023-05-04 | 96.89 | $97.08 | 165800 |
| 2023-05-03 | 96.81 | $100.66 | 132617 |
| 2023-05-02 | 95.58 | $99.00 | 181010 |
| 2023-05-01 | 94.63 | $93.74 | 162300 |
| 2023-04-28 | 95.15 | $94.27 | 102930 |
| 2023-04-27 | 95.64 | $95.40 | 173400 |
| 2023-04-26 | 95.90 | $92.30 | 120300 |
| 2023-04-25 | 97.22 | $95.52 | 69300 |
| 2023-04-24 | 97.82 | $97.61 | 42200 |
| 2023-04-21 | 97.91 | $97.73 | 90142 |
| 2023-04-20 | 97.98 | $97.50 | 132500 |
| 2023-04-19 | 98.15 | $97.70 | 85700 |
| 2023-04-18 | 98.31 | $98.21 | 64347 |
| 2023-04-17 | 98.35 | $99.23 | 47800 |
| 2023-04-14 | 98.09 | $97.64 | 73200 |
| 2023-04-13 | 98.29 | $97.83 | 91734 |
| 2023-04-12 | 98.49 | $98.59 | 67412 |
| 2023-04-11 | 98.51 | $98.57 | 97743 |
| 2023-04-10 | 98.55 | $98.20 | 106503 |
| 2023-04-06 | 98.73 | $96.23 | 91600 |
| 2023-04-05 | 99.59 | $97.69 | 105048 |
| 2023-04-04 | 100.19 | $99.63 | 75700 |
| 2023-04-03 | 100.32 | $103.17 | 65342 |
| 2023-03-31 | 99.37 | $103.89 | 125400 |
| 2023-03-30 | 98.00 | $102.11 | 68100 |
| 2023-03-29 | 96.93 | $101.52 | 64700 |
| 2023-03-28 | 95.85 | $100.70 | 151900 |
| 2023-03-27 | 94.84 | $99.41 | 79802 |
| 2023-03-24 | 94.08 | $97.49 | 126009 |
| 2023-03-23 | 93.84 | $97.28 | 82918 |
| 2023-03-22 | 93.68 | $96.43 | 101900 |
| 2023-03-21 | 93.83 | $99.00 | 115200 |
| 2023-03-20 | 93.30 | $96.30 | 105100 |
| 2023-03-17 | 93.60 | $95.67 | 319926 |
| 2023-03-16 | 94.26 | $97.52 | 138946 |
| 2023-03-15 | 94.58 | $95.94 | 233000 |
| 2023-03-14 | 95.57 | $95.64 | 141200 |
| 2023-03-13 | 96.98 | $92.61 | 98029 |
| 2023-03-10 | 99.75 | $95.98 | 136600 |
| 2023-03-09 | 102.14 | $99.09 | 187912 |
| 2023-03-08 | 104.15 | $101.01 | 196115 |
| 2023-03-07 | 106.04 | $102.01 | 221300 |
| 2023-03-06 | 108.09 | $105.57 | 176413 |
| 2023-03-03 | 109.50 | $111.41 | 59200 |
| 2023-03-02 | 109.41 | $110.73 | 66837 |
| 2023-03-01 | 109.55 | $110.10 | 76200 |
| 2023-02-28 | 109.96 | $107.50 | 163806 |
| 2023-02-27 | 111.32 | $112.11 | 85139 |
| 2023-02-24 | 111.54 | $110.06 | 84800 |
| 2023-02-23 | 112.49 | $109.87 | 143100 |
| 2023-02-22 | 113.74 | $110.44 | 156000 |
| 2023-02-21 | 115.09 | $108.05 | 252629 |
| 2023-02-17 | 117.50 | $119.61 | 89100 |
| 2023-02-16 | 116.77 | $116.87 | 69831 |
| 2023-02-15 | 116.75 | $116.49 | 56000 |
| 2023-02-14 | 116.83 | $116.15 | 62100 |
| 2023-02-13 | 117.04 | $115.97 | 68000 |
| 2023-02-10 | 117.34 | $113.86 | 84500 |
| 2023-02-09 | 118.37 | $114.82 | 64400 |
| 2023-02-08 | 119.30 | $115.52 | 129237 |
| 2023-02-07 | 120.18 | $119.29 | 68147 |
| 2023-02-06 | 120.03 | $118.48 | 72100 |
| 2023-02-03 | 120.07 | $120.24 | 115300 |
| 2023-02-02 | 119.52 | $120.37 | 92708 |
| 2023-02-01 | 118.78 | $119.53 | 132200 |
| 2023-01-31 | 118.10 | $121.07 | 109141 |
| 2023-01-30 | 116.77 | $118.10 | 83235 |
| 2023-01-27 | 116.06 | $115.25 | 77500 |
| 2023-01-26 | 116.08 | $115.77 | 64500 |
| 2023-01-25 | 115.92 | $115.20 | 54149 |
| 2023-01-24 | 115.89 | $117.22 | 35600 |
| 2023-01-23 | 115.19 | $115.30 | 43700 |
| 2023-01-20 | 114.93 | $113.73 | 79423 |
| 2023-01-19 | 115.08 | $111.41 | 74321 |
| 2023-01-18 | 115.99 | $115.54 | 123400 |
| 2023-01-17 | 115.77 | $117.15 | 79202 |
| 2023-01-13 | 114.96 | $117.60 | 66100 |
| 2023-01-12 | 113.81 | $118.45 | 62100 |
| 2023-01-11 | 112.14 | $116.25 | 68219 |
| 2023-01-10 | 110.78 | $115.11 | 97230 |
| 2023-01-09 | 109.50 | $113.14 | 97221 |
| 2023-01-06 | 108.58 | $111.72 | 56500 |
| 2023-01-05 | 107.93 | $108.76 | 37300 |
| 2023-01-04 | 108.10 | $110.20 | 86000 |
| 2023-01-03 | 107.88 | $108.65 | 90302 |
| 2022-12-30 | 108.13 | $108.69 | 69540 |
| 2022-12-29 | 108.46 | $110.97 | 106500 |
| 2022-12-28 | 108.17 | $109.25 | 97700 |
| 2022-12-27 | 108.39 | $111.31 | 89235 |
| 2022-12-23 | 108.05 | $110.95 | 116700 |
| 2022-12-22 | 107.78 | $111.49 | 197900 |
| 2022-12-21 | 107.32 | $113.01 | 133024 |
| 2022-12-20 | 106.34 | $110.47 | 184946 |
| 2022-12-19 | 105.99 | $105.71 | 144427 |
| 2022-12-16 | 107.14 | $105.68 | 895729 |
| 2022-12-15 | 108.59 | $106.15 | 126800 |
| 2022-12-14 | 110.27 | $107.94 | 97100 |
| 2022-12-13 | 111.78 | $111.47 | 88600 |
| 2022-12-12 | 112.54 | $111.18 | 64338 |
| 2022-12-09 | 113.57 | $109.79 | 65800 |
| 2022-12-08 | 115.29 | $112.09 | 73328 |
| 2022-12-07 | 116.65 | $112.35 | 90000 |
| 2022-12-06 | 118.23 | $115.24 | 86900 |
| 2022-12-05 | 119.22 | $115.85 | 93300 |
| 2022-12-02 | 120.20 | $119.83 | 62400 |
| 2022-12-01 | 120.11 | $118.83 | 54629 |
| 2022-11-30 | 120.27 | $118.80 | 124516 |
| 2022-11-29 | 120.43 | $115.07 | 60634 |
| 2022-11-28 | 121.75 | $116.22 | 50317 |
| 2022-11-25 | 122.94 | $119.55 | 24148 |
| 2022-11-23 | 123.27 | $118.55 | 52400 |
| 2022-11-22 | 123.89 | $118.60 | 128000 |
| 2022-11-21 | 124.55 | $118.29 | 225300 |
| 2022-11-18 | 125.34 | $118.49 | 131200 |
| 2022-11-17 | 126.13 | $120.50 | 168600 |
| 2022-11-16 | 126.32 | $121.11 | 103848 |
| 2022-11-15 | 126.22 | $123.33 | 151500 |
| 2022-11-14 | 125.26 | $121.73 | 62423 |
| 2022-11-11 | 124.44 | $121.28 | 74628 |
| 2022-11-10 | 123.43 | $122.90 | 100000 |
| 2022-11-09 | 121.54 | $117.34 | 77000 |
| 2022-11-08 | 120.85 | $120.12 | 80243 |
| 2022-11-07 | 118.97 | $121.02 | 76600 |
| 2022-11-04 | 116.25 | $120.88 | 171800 |
| 2022-11-03 | 112.84 | $118.44 | 232929 |
| 2022-11-02 | 109.35 | $110.77 | 123500 |
| 2022-11-01 | 107.40 | $112.31 | 287414 |
| 2022-10-31 | 104.45 | $106.50 | 186700 |
| 2022-10-28 | 102.61 | $107.36 | 176500 |
| 2022-10-27 | 100.02 | $103.48 | 159200 |
| 2022-10-26 | 98.03 | $100.53 | 98044 |
| 2022-10-25 | 96.50 | $98.00 | 58423 |
| 2022-10-24 | 95.38 | $94.76 | 135900 |
| 2022-10-21 | 95.02 | $98.41 | 105800 |
| 2022-10-20 | 93.38 | $94.85 | 116000 |
| 2022-10-19 | 92.49 | $96.45 | 173919 |
| 2022-10-18 | 90.87 | $95.17 | 79408 |
| 2022-10-17 | 89.30 | $91.69 | 64200 |
| 2022-10-14 | 88.49 | $88.55 | 47500 |
| 2022-10-13 | 88.50 | $90.79 | 55000 |
| 2022-10-12 | 87.81 | $87.27 | 33200 |
| 2022-10-11 | 88.09 | $89.26 | 79004 |
| 2022-10-10 | 87.82 | $88.81 | 36412 |
| 2022-10-07 | 87.65 | $87.70 | 61200 |
| 2022-10-06 | 87.81 | $91.09 | 66112 |
| 2022-10-05 | 86.95 | $90.93 | 59211 |
| 2022-10-04 | 85.97 | $91.03 | 53400 |
| 2022-10-03 | 84.79 | $87.27 | 50326 |
| 2022-09-30 | 84.57 | $84.98 | 99231 |
| 2022-09-29 | 85.08 | $84.98 | 64500 |
| 2022-09-28 | 85.75 | $86.58 | 83900 |
| 2022-09-27 | 86.10 | $85.37 | 50700 |
| 2022-09-26 | 86.96 | $86.01 | 73838 |
| 2022-09-23 | 87.83 | $86.46 | 67628 |
| 2022-09-22 | 88.80 | $88.34 | 76814 |
| 2022-09-21 | 89.41 | $90.39 | 74509 |
| 2022-09-20 | 89.53 | $91.92 | 90901 |
| 2022-09-19 | 89.24 | $92.21 | 76400 |
| 2022-09-16 | 88.81 | $89.89 | 197445 |
| 2022-09-15 | 89.07 | $90.51 | 109930 |
| 2022-09-14 | 89.23 | $90.25 | 115100 |
| 2022-09-13 | 89.54 | $90.22 | 94800 |
| 2022-09-12 | 89.97 | $92.85 | 49600 |
| 2022-09-09 | 89.71 | $91.52 | 44000 |
| 2022-09-08 | 89.84 | $90.63 | 79900 |
| 2022-09-07 | 90.33 | $90.62 | 124200 |
| 2022-09-06 | 90.97 | $88.55 | 97700 |
| 2022-09-02 | 92.45 | $88.75 | 32644 |
| 2022-09-01 | 94.21 | $89.48 | 45400 |
| 2022-08-31 | 96.14 | $90.56 | 46000 |
| 2022-08-30 | 98.16 | $92.80 | 55100 |
| 2022-08-29 | 99.90 | $95.38 | 40422 |
| 2022-08-26 | 101.19 | $95.50 | 67635 |
| 2022-08-25 | 102.68 | $100.70 | 64041 |
| 2022-08-24 | 102.81 | $98.72 | 58400 |
| 2022-08-23 | 103.54 | $98.16 | 47104 |
| 2022-08-22 | 104.55 | $97.92 | 47802 |
| 2022-08-19 | 105.79 | $101.85 | 114810 |
| 2022-08-18 | 105.98 | $103.79 | 93100 |
| 2022-08-17 | 105.50 | $101.95 | 83200 |
| 2022-08-16 | 105.41 | $103.61 | 57137 |
| 2022-08-15 | 104.68 | $103.21 | 64100 |
| 2022-08-12 | 103.83 | $103.86 | 74918 |
| 2022-08-11 | 102.49 | $102.68 | 49500 |
| 2022-08-10 | 101.14 | $101.05 | 82925 |
| 2022-08-09 | 99.92 | $98.66 | 64300 |
| 2022-08-08 | 99.11 | $98.20 | 72300 |
| 2022-08-05 | 98.19 | $98.64 | 58938 |
| 2022-08-04 | 96.85 | $97.30 | 55300 |
| 2022-08-03 | 95.56 | $97.45 | 84600 |
| 2022-08-02 | 93.88 | $95.76 | 88614 |
| 2022-08-01 | 92.30 | $92.83 | 101900 |
| 2022-07-29 | 91.25 | $93.48 | 67119 |
| 2022-07-28 | 89.72 | $91.67 | 57400 |
| 2022-07-27 | 88.38 | $90.98 | 55700 |
| 2022-07-26 | 86.94 | $88.29 | 82733 |
| 2022-07-25 | 86.02 | $88.32 | 47426 |
| 2022-07-22 | 84.86 | $87.51 | 56600 |
| 2022-07-21 | 83.70 | $87.91 | 71516 |
| 2022-07-20 | 82.16 | $87.56 | 103247 |
| 2022-07-19 | 80.40 | $85.98 | 97200 |
| 2022-07-18 | 78.78 | $81.94 | 74300 |
| 2022-07-15 | 78.12 | $81.50 | 67100 |
| 2022-07-14 | 77.50 | $79.62 | 169700 |
| 2022-07-13 | 77.38 | $79.75 | 63146 |
| 2022-07-12 | 77.26 | $79.11 | 67017 |
| 2022-07-11 | 77.37 | $79.21 | 59900 |
| 2022-07-08 | 77.53 | $79.53 | 104400 |
| 2022-07-07 | 77.69 | $79.78 | 118912 |
| 2022-07-06 | 77.88 | $77.03 | 296642 |
| 2022-07-05 | 79.05 | $78.64 | 211940 |
| 2022-07-01 | 80.03 | $81.58 | 189736 |
| 2022-06-30 | 80.37 | $81.93 | 123200 |
| 2022-06-29 | 80.73 | $82.15 | 55742 |
| 2022-06-28 | 81.17 | $83.24 | 59700 |
| 2022-06-27 | 81.43 | $84.37 | 120000 |
| 2022-06-24 | 81.46 | $82.95 | 217349 |
| 2022-06-23 | 82.02 | $80.10 | 138900 |
| 2022-06-22 | 83.68 | $82.06 | 149100 |
| 2022-06-21 | 85.15 | $83.15 | 115217 |
| 2022-06-17 | 86.66 | $83.30 | 203620 |
| 2022-06-16 | 88.50 | $82.49 | 112000 |
| 2022-06-15 | 91.05 | $87.50 | 122600 |
| 2022-06-14 | 92.60 | $87.82 | 84400 |
| 2022-06-13 | 94.41 | $87.43 | 68500 |
| 2022-06-10 | 96.75 | $92.33 | 47200 |
| 2022-06-09 | 98.03 | $95.75 | 40400 |
| 2022-06-08 | 98.51 | $96.34 | 52300 |
| 2022-06-07 | 98.88 | $99.00 | 53521 |
| 2022-06-06 | 98.47 | $99.25 | 59800 |
| 2022-06-03 | 97.87 | $98.07 | 40900 |
| 2022-06-02 | 97.50 | $98.95 | 69025 |
| 2022-06-01 | 96.74 | $97.25 | 51517 |
| 2022-05-31 | 96.36 | $95.76 | 109819 |
| 2022-05-27 | 96.34 | $98.41 | 30431 |
| 2022-05-26 | 95.48 | $97.25 | 46447 |
| 2022-05-25 | 94.80 | $94.41 | 69400 |
| 2022-05-24 | 94.86 | $94.18 | 59400 |
| 2022-05-23 | 95.01 | $94.00 | 63508 |
| 2022-05-20 | 95.25 | $91.91 | 122600 |
| 2022-05-19 | 96.20 | $95.46 | 83100 |
| 2022-05-18 | 96.23 | $98.12 | 119536 |
| 2022-05-17 | 95.42 | $101.16 | 93248 |
| 2022-05-16 | 93.47 | $97.03 | 100838 |
| 2022-05-13 | 92.42 | $96.10 | 116200 |
| 2022-05-12 | 91.45 | $92.93 | 73625 |
| 2022-05-11 | 91.30 | $90.81 | 69600 |
| 2022-05-10 | 91.82 | $91.47 | 95039 |
| 2022-05-09 | 92.27 | $92.41 | 76637 |
| 2022-05-06 | 92.55 | $91.64 | 59000 |
| 2022-05-05 | 93.17 | $93.50 | 77600 |
| 2022-05-04 | 93.36 | $96.02 | 82117 |
| 2022-05-03 | 92.83 | $91.48 | 69947 |
| 2022-05-02 | 93.65 | $90.58 | 112929 |
| 2022-04-29 | 94.96 | $93.21 | 78516 |
| 2022-04-28 | 95.74 | $95.30 | 45200 |
| 2022-04-27 | 96.06 | $94.10 | 84200 |
| 2022-04-26 | 96.84 | $93.85 | 139028 |
| 2022-04-25 | 97.88 | $97.41 | 67636 |
| 2022-04-22 | 98.04 | $98.61 | 63733 |
| 2022-04-21 | 97.85 | $100.24 | 61200 |
| 2022-04-20 | 97.12 | $101.37 | 50917 |
| 2022-04-19 | 95.89 | $99.12 | 118547 |
| 2022-04-18 | 95.13 | $96.59 | 77700 |
| 2022-04-14 | 95.03 | $97.93 | 76432 |
| 2022-04-13 | 94.52 | $97.35 | 68900 |
| 2022-04-12 | 94.13 | $96.25 | 89300 |
| 2022-04-11 | 94.05 | $94.85 | 67045 |
| 2022-04-08 | 94.44 | $94.44 | 114700 |
| 2022-04-07 | 95.09 | $94.37 | 138841 |
| 2022-04-06 | 95.96 | $93.18 | 90538 |
| 2022-04-05 | 97.44 | $94.55 | 112700 |
| 2022-04-04 | 98.85 | $99.04 | 76600 |
| 2022-04-01 | 99.18 | $100.21 | 126100 |
| 2022-03-31 | 99.23 | $97.73 | 115949 |
| 2022-03-30 | 100.12 | $98.00 | 59010 |
| 2022-03-29 | 101.14 | $100.27 | 108200 |
| 2022-03-28 | 101.68 | $98.66 | 76230 |
| 2022-03-25 | 102.88 | $102.80 | 82010 |
| 2022-03-24 | 103.04 | $101.84 | 78100 |
| 2022-03-23 | 103.54 | $100.65 | 104100 |
| 2022-03-22 | 104.55 | $103.31 | 179100 |
| 2022-03-21 | 104.93 | $106.35 | 90505 |
| 2022-03-18 | 104.44 | $108.07 | 177928 |
| 2022-03-17 | 103.31 | $107.00 | 61600 |
| 2022-03-16 | 102.28 | $106.51 | 68800 |
| 2022-03-15 | 101.19 | $103.51 | 102616 |
| 2022-03-14 | 100.86 | $102.38 | 84521 |
| 2022-03-11 | 100.84 | $101.18 | 53347 |
| 2022-03-10 | 101.23 | $101.08 | 61900 |
| 2022-03-09 | 101.77 | $101.96 | 121700 |
| 2022-03-08 | 102.18 | $96.36 | 135543 |
| 2022-03-07 | 104.49 | $96.76 | 117100 |
| 2022-03-04 | 107.19 | $103.00 | 95900 |
| 2022-03-03 | 108.51 | $108.75 | 94000 |
| 2022-03-02 | 108.29 | $107.65 | 81000 |
| 2022-03-01 | 108.37 | $105.33 | 110800 |
| 2022-02-28 | 109.19 | $110.44 | 122915 |
| 2022-02-25 | 108.55 | $109.24 | 74300 |
| 2022-02-24 | 108.15 | $106.54 | 130700 |
| 2022-02-23 | 108.50 | $107.58 | 113000 |
| 2022-02-22 | 108.59 | $112.05 | 180739 |
| 2022-02-18 | 107.28 | $111.09 | 304800 |
| 2022-02-17 | 105.98 | $110.21 | 85901 |
| 2022-02-16 | 104.68 | $110.86 | 78700 |
| 2022-02-15 | 102.91 | $108.39 | 96618 |
| 2022-02-14 | 101.57 | $105.46 | 113000 |
| 2022-02-11 | 100.89 | $104.02 | 161400 |
| 2022-02-10 | 100.58 | $102.00 | 102800 |
| 2022-02-09 | 100.88 | $102.96 | 137012 |
| 2022-02-08 | 101.00 | $102.07 | 161336 |
| 2022-02-07 | 101.48 | $100.39 | 121500 |
| 2022-02-04 | 102.65 | $100.67 | 138700 |
| 2022-02-03 | 104.03 | $104.45 | 97711 |
| 2022-02-02 | 104.56 | $105.51 | 93700 |
| 2022-02-01 | 104.92 | $105.80 | 102200 |
| 2022-01-31 | 105.30 | $105.02 | 141141 |
| 2022-01-28 | 106.05 | $102.82 | 74231 |
| 2022-01-27 | 107.69 | $103.33 | 132600 |
| 2022-01-26 | 109.56 | $106.92 | 90949 |
| 2022-01-25 | 110.70 | $108.20 | 90000 |
| 2022-01-24 | 111.71 | $110.28 | 229515 |
| 2022-01-21 | 112.27 | $108.43 | 187946 |
| 2022-01-20 | 113.53 | $108.99 | 92205 |
| 2022-01-19 | 114.87 | $111.00 | 114442 |
| 2022-01-18 | 115.84 | $114.53 | 94500 |
| 2022-01-14 | 115.88 | $116.51 | 261700 |
| 2022-01-13 | 115.26 | $116.99 | 90900 |
| 2022-01-12 | 114.31 | $114.42 | 96700 |
| 2022-01-11 | 113.94 | $113.99 | 104437 |
| 2022-01-10 | 113.60 | $113.30 | 124930 |
| 2022-01-07 | 113.37 | $114.93 | 195400 |
| 2022-01-06 | 112.54 | $116.08 | 202036 |
| 2022-01-05 | 111.14 | $111.66 | 97304 |
| 2022-01-04 | 110.80 | $111.81 | 56004 |
| 2022-01-03 | 110.33 | $109.74 | 58700 |
| 2021-12-31 | 110.40 | $110.07 | 43623 |
| 2021-12-30 | 110.35 | $109.94 | 54321 |
| 2021-12-29 | 110.31 | $112.36 | 43935 |
| 2021-12-28 | 109.48 | $112.06 | 42120 |
| 2021-12-27 | 108.54 | $111.89 | 74600 |
| 2021-12-23 | 107.43 | $110.32 | 61900 |
| 2021-12-22 | 106.58 | $109.15 | 67100 |
| 2021-12-21 | 105.90 | $106.35 | 111944 |
| 2021-12-20 | 105.97 | $102.72 | 143442 |
| 2021-12-17 | 107.20 | $106.59 | 295995 |
| 2021-12-16 | 107.46 | $106.75 | 167007 |
| 2021-12-15 | 107.72 | $108.31 | 217506 |
| 2021-12-14 | 107.53 | $106.21 | 121200 |
| 2021-12-13 | 107.94 | $106.57 | 80318 |
| 2021-12-10 | 108.31 | $107.05 | 45407 |
| 2021-12-09 | 108.58 | $106.76 | 63400 |
| 2021-12-08 | 108.98 | $108.03 | 103600 |
| 2021-12-07 | 109.03 | $109.19 | 155946 |
| 2021-12-06 | 108.69 | $109.33 | 150415 |
| 2021-12-03 | 108.19 | $108.20 | 161126 |
| 2021-12-02 | 107.91 | $106.76 | 164200 |
| 2021-12-01 | 107.98 | $102.27 | 118528 |
| 2021-11-30 | 109.44 | $102.00 | 128000 |
| 2021-11-29 | 111.25 | $104.64 | 70300 |
| 2021-11-26 | 112.55 | $106.10 | 58205 |
| 2021-11-24 | 113.59 | $111.24 | 98700 |
| 2021-11-23 | 113.13 | $111.36 | 114136 |
| 2021-11-22 | 112.44 | $109.83 | 111600 |
| 2021-11-19 | 111.97 | $107.25 | 104500 |
| 2021-11-18 | 112.12 | $108.18 | 102700 |
| 2021-11-17 | 111.89 | $108.90 | 105900 |
| 2021-11-16 | 111.26 | $110.25 | 184000 |
| 2021-11-15 | 109.95 | $109.20 | 106936 |
| 2021-11-12 | 108.57 | $110.50 | 88200 |
| 2021-11-11 | 106.36 | $110.55 | 74600 |
| 2021-11-10 | 103.54 | $108.45 | 153622 |
| 2021-11-09 | 100.69 | $106.91 | 139048 |
| 2021-11-08 | 97.62 | $104.93 | 275400 |
| 2021-11-05 | 94.45 | $100.23 | 501937 |
| 2021-11-04 | 92.03 | $92.18 | 63100 |
| 2021-11-03 | 91.60 | $92.50 | 78518 |
| 2021-11-02 | 90.94 | $92.35 | 44318 |
| 2021-11-01 | 90.17 | $92.43 | 71514 |
| 2021-10-29 | 89.18 | $89.66 | 38636 |
| 2021-10-28 | 88.83 | $89.44 | 51000 |
| 2021-10-27 | 88.47 | $87.77 | 43723 |
| 2021-10-26 | 88.55 | $88.50 | 42603 |
| 2021-10-25 | 88.40 | $89.11 | 53320 |
| 2021-10-22 | 88.01 | $88.19 | 30538 |
| 2021-10-21 | 87.82 | $88.15 | 41436 |
| 2021-10-20 | 87.59 | $87.45 | 60322 |
| 2021-10-19 | 87.52 | $85.70 | 54000 |
| 2021-10-18 | 87.98 | $86.63 | 64600 |
| 2021-10-15 | 88.24 | $87.39 | 100400 |
| 2021-10-14 | 88.30 | $86.74 | 56300 |
| 2021-10-13 | 88.57 | $85.13 | 59000 |
| 2021-10-12 | 89.38 | $87.69 | 48028 |
| 2021-10-11 | 89.53 | $87.89 | 33600 |
| 2021-10-08 | 89.63 | $88.73 | 30500 |
| 2021-10-07 | 89.46 | $89.97 | 84200 |
| 2021-10-06 | 88.83 | $88.34 | 64300 |
| 2021-10-05 | 88.54 | $88.95 | 89700 |
| 2021-10-04 | 87.98 | $88.75 | 97226 |
| 2021-10-01 | 87.34 | $89.26 | 72631 |
| 2021-09-30 | 86.37 | $87.12 | 80800 |
| 2021-09-29 | 85.86 | $87.76 | 47900 |
| 2021-09-28 | 85.02 | $87.09 | 81600 |
| 2021-09-27 | 84.21 | $86.79 | 75217 |
| 2021-09-24 | 83.31 | $85.58 | 83200 |
| 2021-09-23 | 82.61 | $85.77 | 92942 |
| 2021-09-22 | 81.72 | $83.03 | 78113 |
| 2021-09-21 | 81.51 | $80.50 | 100500 |
| 2021-09-20 | 82.08 | $81.07 | 84136 |
| 2021-09-17 | 82.62 | $83.87 | 273944 |
| 2021-09-16 | 82.40 | $82.31 | 52000 |
| 2021-09-15 | 82.66 | $82.96 | 54440 |
| 2021-09-14 | 82.79 | $81.56 | 87604 |
| 2021-09-13 | 83.40 | $83.04 | 47028 |
| 2021-09-10 | 83.71 | $82.93 | 48200 |
| 2021-09-09 | 84.14 | $83.31 | 85031 |
| 2021-09-08 | 84.55 | $83.75 | 83000 |
| 2021-09-07 | 84.94 | $83.61 | 44917 |
| 2021-09-03 | 85.46 | $85.92 | 68030 |
| 2021-09-02 | 85.38 | $86.05 | 52900 |
| 2021-09-01 | 85.25 | $85.66 | 71700 |
| 2021-08-31 | 85.24 | $85.51 | 68600 |
| 2021-08-30 | 85.29 | $86.90 | 32434 |
| 2021-08-27 | 84.92 | $87.26 | 69319 |
| 2021-08-26 | 84.38 | $84.73 | 46534 |
| 2021-08-25 | 84.55 | $85.62 | 45000 |
| 2021-08-24 | 84.51 | $86.11 | 50600 |
| 2021-08-23 | 84.32 | $84.93 | 51700 |
| 2021-08-20 | 84.51 | $84.20 | 222700 |
| 2021-08-19 | 85.00 | $83.91 | 85900 |
| 2021-08-18 | 85.72 | $84.52 | 56111 |
| 2021-08-17 | 86.43 | $85.80 | 44800 |
| 2021-08-16 | 86.92 | $88.09 | 56800 |
| 2021-08-13 | 86.81 | $88.28 | 43013 |
| 2021-08-12 | 86.65 | $88.50 | 71200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.06
2026-08-10
Close Price
$332.52
Vol: 249887
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.71
Average
53.14
Maximum
81.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.06 | $332.52 | 249887 |
| 2026-08-07 | 51.22 | $332.98 | 109600 |
| 2026-08-06 | 52.38 | $336.37 | 199300 |
| 2026-08-05 | 49.89 | $328.53 | 265928 |
| 2026-08-04 | 51.96 | $334.84 | 391200 |
| 2026-08-03 | 51.74 | $334.11 | 290900 |
| 2026-07-31 | 45.11 | $313.92 | 184134 |
| 2026-07-30 | 44.76 | $312.95 | 158107 |
| 2026-07-29 | 38.34 | $296.12 | 294100 |
| 2026-07-28 | 43.32 | $313.65 | 224633 |
| 2026-07-27 | 48.57 | $329.00 | 234301 |
| 2026-07-24 | 50.42 | $333.88 | 285842 |
| 2026-07-23 | 51.59 | $336.95 | 152738 |
| 2026-07-22 | 50.72 | $334.49 | 174100 |
| 2026-07-21 | 52.30 | $338.85 | 192500 |
| 2026-07-20 | 47.19 | $324.64 | 227000 |
| 2026-07-17 | 46.44 | $322.68 | 282937 |
| 2026-07-16 | 46.67 | $323.39 | 228800 |
| 2026-07-15 | 48.33 | $328.60 | 215709 |
| 2026-07-14 | 49.46 | $332.14 | 205100 |
| 2026-07-13 | 47.43 | $326.02 | 171300 |
| 2026-07-10 | 48.93 | $330.92 | 332600 |
| 2026-07-09 | 48.73 | $330.28 | 343900 |
| 2026-07-08 | 45.32 | $319.59 | 317648 |
| 2026-07-07 | 46.38 | $323.45 | 243800 |
| 2026-07-06 | 51.67 | $341.29 | 251640 |
| 2026-07-02 | 49.91 | $335.50 | 424036 |
| 2026-07-01 | 58.79 | $360.78 | 244747 |
| 2026-06-30 | 65.91 | $376.93 | 301800 |
| 2026-06-29 | 64.80 | $372.50 | 411905 |
| 2026-06-26 | 68.01 | $379.26 | 1.5M |
| 2026-06-25 | 68.47 | $380.22 | 301808 |
| 2026-06-24 | 65.42 | $367.00 | 356004 |
| 2026-06-23 | 65.59 | $367.37 | 374226 |
| 2026-06-22 | 75.75 | $387.65 | 204428 |
| 2026-06-18 | 74.26 | $379.65 | 504347 |
| 2026-06-17 | 70.84 | $363.62 | 272638 |
| 2026-06-16 | 69.53 | $358.19 | 276823 |
| 2026-06-15 | 67.91 | $351.71 | 254523 |
| 2026-06-12 | 62.95 | $334.60 | 237300 |
| 2026-06-11 | 63.17 | $335.01 | 186106 |
| 2026-06-10 | 58.67 | $321.70 | 180900 |
| 2026-06-09 | 62.91 | $329.43 | 250448 |
| 2026-06-08 | 60.60 | $322.82 | 214200 |
| 2026-06-05 | 56.43 | $312.14 | 182725 |
| 2026-06-04 | 59.37 | $317.41 | 169100 |
| 2026-06-03 | 59.29 | $317.20 | 175100 |
| 2026-06-02 | 58.93 | $316.20 | 156004 |
| 2026-06-01 | 54.79 | $305.54 | 131700 |
| 2026-05-29 | 55.51 | $306.99 | 203640 |
| 2026-05-28 | 59.18 | $314.16 | 122400 |
| 2026-05-27 | 60.37 | $316.42 | 120500 |
| 2026-05-26 | 61.25 | $318.11 | 102407 |
| 2026-05-22 | 57.85 | $308.25 | 166900 |
| 2026-05-21 | 55.84 | $302.86 | 196533 |
| 2026-05-20 | 57.08 | $305.45 | 185349 |
| 2026-05-19 | 54.62 | $298.80 | 318612 |
| 2026-05-18 | 58.39 | $306.67 | 254543 |
| 2026-05-15 | 60.96 | $311.74 | 193116 |
| 2026-05-14 | 67.41 | $323.30 | 277029 |
| 2026-05-13 | 65.77 | $317.78 | 243125 |
| 2026-05-12 | 63.36 | $310.20 | 206600 |
| 2026-05-11 | 66.21 | $315.08 | 253600 |
| 2026-05-08 | 64.38 | $309.22 | 268400 |
| 2026-05-07 | 61.53 | $300.76 | 187300 |
| 2026-05-06 | 64.87 | $306.49 | 186400 |
| 2026-05-05 | 62.73 | $300.10 | 346100 |
| 2026-05-04 | 58.76 | $289.51 | 311400 |
| 2026-05-01 | 57.31 | $285.94 | 206500 |
| 2026-04-30 | 60.49 | $291.55 | 321600 |
| 2026-04-29 | 56.07 | $280.84 | 274939 |
| 2026-04-28 | 60.35 | $287.98 | 220630 |
| 2026-04-27 | 63.67 | $293.12 | 260800 |
| 2026-04-24 | 64.57 | $294.49 | 316206 |
| 2026-04-23 | 62.47 | $288.78 | 220925 |
| 2026-04-22 | 60.53 | $283.80 | 193241 |
| 2026-04-21 | 59.82 | $282.00 | 210500 |
| 2026-04-20 | 60.62 | $283.38 | 197705 |
| 2026-04-17 | 59.99 | $281.67 | 205124 |
| 2026-04-16 | 56.13 | $271.75 | 257044 |
| 2026-04-15 | 53.55 | $265.72 | 386519 |
| 2026-04-14 | 60.53 | $278.15 | 296234 |
| 2026-04-13 | 65.01 | $285.06 | 364000 |
| 2026-04-10 | 62.34 | $278.07 | 270000 |
| 2026-04-09 | 62.82 | $278.81 | 298118 |
| 2026-04-08 | 60.87 | $273.80 | 291612 |
| 2026-04-07 | 51.62 | $254.61 | 364153 |
| 2026-04-06 | 51.14 | $253.77 | 278600 |
| 2026-04-02 | 50.27 | $252.21 | 307632 |
| 2026-04-01 | 51.38 | $254.20 | 242500 |
| 2026-03-31 | 49.49 | $250.65 | 306612 |
| 2026-03-30 | 43.50 | $240.45 | 264310 |
| 2026-03-27 | 47.16 | $247.47 | 319100 |
| 2026-03-26 | 48.10 | $249.19 | 166300 |
| 2026-03-25 | 52.67 | $257.06 | 163938 |
| 2026-03-24 | 52.74 | $257.18 | 130500 |
| 2026-03-23 | 50.74 | $253.45 | 316001 |
| 2026-03-20 | 47.63 | $247.96 | 437331 |
| 2026-03-19 | 49.10 | $250.71 | 174086 |
| 2026-03-18 | 49.04 | $250.59 | 268834 |
| 2026-03-17 | 50.69 | $253.79 | 139400 |
| 2026-03-16 | 47.29 | $247.34 | 192200 |
| 2026-03-13 | 43.50 | $240.71 | 296427 |
| 2026-03-12 | 45.25 | $244.47 | 172300 |
| 2026-03-11 | 50.40 | $254.49 | 190000 |
| 2026-03-10 | 50.58 | $254.81 | 280821 |
| 2026-03-09 | 47.84 | $249.70 | 422700 |
| 2026-03-06 | 46.14 | $246.65 | 200200 |
| 2026-03-05 | 51.75 | $257.35 | 194505 |
| 2026-03-04 | 54.89 | $262.67 | 158742 |
| 2026-03-03 | 51.78 | $256.73 | 137249 |
| 2026-03-02 | 56.33 | $264.05 | 140200 |
| 2026-02-27 | 53.47 | $258.65 | 227600 |
| 2026-02-26 | 52.73 | $257.30 | 311200 |
| 2026-02-25 | 58.94 | $266.75 | 217000 |
| 2026-02-24 | 67.99 | $278.00 | 195921 |
| 2026-02-23 | 66.86 | $275.37 | 162805 |
| 2026-02-20 | 66.52 | $274.57 | 345261 |
| 2026-02-19 | 68.98 | $277.49 | 191100 |
| 2026-02-18 | 66.46 | $271.26 | 312400 |
| 2026-02-17 | 65.66 | $269.38 | 186500 |
| 2026-02-13 | 68.34 | $272.63 | 131500 |
| 2026-02-12 | 67.79 | $271.21 | 322037 |
| 2026-02-11 | 72.79 | $277.17 | 285725 |
| 2026-02-10 | 70.79 | $271.35 | 221004 |
| 2026-02-09 | 70.85 | $271.42 | 352700 |
| 2026-02-06 | 69.51 | $267.57 | 299900 |
| 2026-02-05 | 64.82 | $255.78 | 199931 |
| 2026-02-04 | 63.55 | $252.97 | 325700 |
| 2026-02-03 | 59.89 | $245.49 | 309802 |
| 2026-02-02 | 59.62 | $244.96 | 166826 |
| 2026-01-30 | 56.32 | $238.78 | 214300 |
| 2026-01-29 | 57.20 | $240.00 | 194200 |
| 2026-01-28 | 53.81 | $233.93 | 195300 |
| 2026-01-27 | 56.86 | $238.26 | 124900 |
| 2026-01-26 | 56.24 | $237.13 | 163426 |
| 2026-01-23 | 55.17 | $235.14 | 112100 |
| 2026-01-22 | 58.71 | $240.30 | 136700 |
| 2026-01-21 | 58.10 | $239.06 | 196800 |
| 2026-01-20 | 55.54 | $234.01 | 161545 |
| 2026-01-16 | 62.21 | $243.35 | 156524 |
| 2026-01-15 | 61.45 | $241.74 | 219328 |
| 2026-01-14 | 55.04 | $229.69 | 210828 |
| 2026-01-13 | 59.26 | $235.12 | 139000 |
| 2026-01-12 | 59.50 | $235.42 | 171000 |
| 2026-01-09 | 58.35 | $233.27 | 203941 |
| 2026-01-08 | 56.43 | $229.74 | 145900 |
| 2026-01-07 | 51.58 | $221.66 | 141544 |
| 2026-01-06 | 54.68 | $225.99 | 200000 |
| 2026-01-05 | 52.29 | $222.20 | 180000 |
| 2026-01-02 | 50.33 | $219.21 | 107022 |
| 2025-12-31 | 46.81 | $214.13 | 134020 |
| 2025-12-30 | 49.99 | $218.93 | 150300 |
| 2025-12-29 | 50.98 | $220.37 | 144400 |
| 2025-12-26 | 53.45 | $223.90 | 123834 |
| 2025-12-24 | 53.82 | $224.44 | 158032 |
| 2025-12-23 | 53.02 | $223.06 | 187000 |
| 2025-12-22 | 50.46 | $218.77 | 269242 |
| 2025-12-19 | 42.37 | $207.11 | 407200 |
| 2025-12-18 | 41.00 | $205.37 | 139500 |
| 2025-12-17 | 40.86 | $205.19 | 339700 |
| 2025-12-16 | 46.81 | $215.49 | 230800 |
| 2025-12-15 | 48.46 | $218.03 | 154000 |
| 2025-12-12 | 48.94 | $218.78 | 111504 |
| 2025-12-11 | 52.78 | $224.52 | 106105 |
| 2025-12-10 | 49.61 | $219.67 | 164000 |
| 2025-12-09 | 46.54 | $215.31 | 196600 |
| 2025-12-08 | 51.17 | $222.14 | 193100 |
| 2025-12-05 | 54.58 | $226.64 | 128246 |
| 2025-12-04 | 54.05 | $225.83 | 177400 |
| 2025-12-03 | 53.71 | $225.28 | 135900 |
| 2025-12-02 | 50.54 | $220.32 | 136400 |
| 2025-12-01 | 49.21 | $218.32 | 162842 |
| 2025-11-28 | 52.24 | $222.85 | 87711 |
| 2025-11-26 | 52.56 | $223.33 | 302413 |
| 2025-11-25 | 53.48 | $224.72 | 154800 |
| 2025-11-24 | 49.71 | $218.43 | 142500 |
| 2025-11-21 | 47.96 | $215.67 | 203400 |
| 2025-11-20 | 42.98 | $208.40 | 175800 |
| 2025-11-19 | 43.69 | $209.70 | 187700 |
| 2025-11-18 | 38.37 | $202.55 | 131400 |
| 2025-11-17 | 39.45 | $204.73 | 127048 |
| 2025-11-14 | 42.09 | $209.86 | 188800 |
| 2025-11-13 | 42.51 | $210.65 | 218800 |
| 2025-11-12 | 47.27 | $219.09 | 248711 |
| 2025-11-11 | 43.73 | $214.09 | 179100 |
| 2025-11-10 | 44.02 | $214.62 | 245144 |
| 2025-11-07 | 42.94 | $213.07 | 194042 |
| 2025-11-06 | 42.69 | $212.70 | 209400 |
| 2025-11-05 | 51.24 | $227.47 | 168142 |
| 2025-11-04 | 45.91 | $219.82 | 225200 |
| 2025-11-03 | 56.72 | $233.87 | 258302 |
| 2025-10-31 | 55.40 | $232.01 | 411700 |
| 2025-10-30 | 50.75 | $225.95 | 204800 |
| 2025-10-29 | 51.88 | $227.28 | 285800 |
| 2025-10-28 | 51.03 | $226.19 | 171800 |
| 2025-10-27 | 54.01 | $229.78 | 216100 |
| 2025-10-24 | 57.20 | $233.39 | 110017 |
| 2025-10-23 | 56.11 | $231.80 | 158200 |
| 2025-10-22 | 54.26 | $229.13 | 171500 |
| 2025-10-21 | 56.54 | $231.82 | 92037 |
| 2025-10-20 | 58.46 | $234.03 | 81546 |
| 2025-10-17 | 55.02 | $228.78 | 208700 |
| 2025-10-16 | 55.30 | $229.12 | 198937 |
| 2025-10-15 | 55.27 | $229.07 | 182018 |
| 2025-10-14 | 53.73 | $226.63 | 199523 |
| 2025-10-13 | 49.76 | $220.71 | 247000 |
| 2025-10-10 | 45.56 | $215.12 | 320800 |
| 2025-10-09 | 48.36 | $219.20 | 172300 |
| 2025-10-08 | 52.00 | $224.08 | 242600 |
| 2025-10-07 | 51.53 | $223.42 | 209100 |
| 2025-10-06 | 60.02 | $233.51 | 233500 |
| 2025-10-03 | 56.45 | $228.23 | 272300 |
| 2025-10-02 | 56.42 | $228.19 | 178343 |
| 2025-10-01 | 57.06 | $228.92 | 185900 |
| 2025-09-30 | 55.14 | $226.00 | 239216 |
| 2025-09-29 | 51.16 | $220.40 | 199349 |
| 2025-09-26 | 52.44 | $222.03 | 156002 |
| 2025-09-25 | 51.63 | $220.88 | 130018 |
| 2025-09-24 | 50.24 | $218.91 | 50600 |
| 2025-09-23 | 54.03 | $223.98 | 83000 |
| 2025-09-22 | 54.89 | $225.09 | 91431 |
| 2025-09-19 | 54.81 | $224.95 | 315900 |
| 2025-09-18 | 56.61 | $227.40 | 95300 |
| 2025-09-17 | 50.62 | $217.89 | 131718 |
| 2025-09-16 | 50.16 | $217.21 | 108414 |
| 2025-09-15 | 54.63 | $223.40 | 103327 |
| 2025-09-12 | 53.84 | $222.16 | 105914 |
| 2025-09-11 | 58.83 | $228.57 | 101228 |
| 2025-09-10 | 54.08 | $221.03 | 71800 |
| 2025-09-09 | 50.99 | $216.70 | 81900 |
| 2025-09-08 | 54.65 | $221.24 | 96400 |
| 2025-09-05 | 53.35 | $219.39 | 76800 |
| 2025-09-04 | 51.55 | $216.85 | 94100 |
| 2025-09-03 | 47.72 | $211.78 | 102616 |
| 2025-09-02 | 50.30 | $215.25 | 95200 |
| 2025-08-29 | 53.08 | $218.77 | 104200 |
| 2025-08-28 | 59.82 | $226.34 | 119800 |
| 2025-08-27 | 59.73 | $226.20 | 84100 |
| 2025-08-26 | 60.75 | $227.31 | 101447 |
| 2025-08-25 | 59.35 | $224.95 | 97204 |
| 2025-08-22 | 61.60 | $227.49 | 158500 |
| 2025-08-21 | 56.90 | $219.82 | 164945 |
| 2025-08-20 | 59.29 | $222.48 | 138625 |
| 2025-08-19 | 63.15 | $226.55 | 87202 |
| 2025-08-18 | 63.48 | $226.89 | 91453 |
| 2025-08-15 | 61.22 | $222.87 | 122348 |
| 2025-08-14 | 62.75 | $224.54 | 97321 |
| 2025-08-13 | 69.73 | $231.56 | 115900 |
| 2025-08-12 | 67.73 | $227.45 | 158000 |
| 2025-08-11 | 62.37 | $218.09 | 154549 |
| 2025-08-08 | 59.59 | $214.02 | 101200 |
| 2025-08-07 | 61.15 | $215.50 | 152400 |
| 2025-08-06 | 67.25 | $220.90 | 124155 |
| 2025-08-05 | 71.22 | $224.08 | 287830 |
| 2025-08-04 | 65.64 | $214.88 | 189311 |
| 2025-08-01 | 61.84 | $209.91 | 172631 |
| 2025-07-31 | 65.29 | $212.41 | 90200 |
| 2025-07-30 | 67.42 | $213.90 | 179300 |
| 2025-07-29 | 68.57 | $214.71 | 200744 |
| 2025-07-28 | 66.49 | $211.62 | 102332 |
| 2025-07-25 | 63.81 | $207.97 | 46910 |
| 2025-07-24 | 62.37 | $206.14 | 74700 |
| 2025-07-23 | 62.76 | $206.44 | 83341 |
| 2025-07-22 | 58.72 | $201.47 | 128813 |
| 2025-07-21 | 60.02 | $202.52 | 102800 |
| 2025-07-18 | 62.50 | $204.49 | 71500 |
| 2025-07-17 | 64.17 | $205.79 | 134044 |
| 2025-07-16 | 62.83 | $203.94 | 97140 |
| 2025-07-15 | 61.10 | $201.62 | 123800 |
| 2025-07-14 | 63.95 | $203.96 | 117839 |
| 2025-07-11 | 64.44 | $204.36 | 88423 |
| 2025-07-10 | 65.11 | $204.93 | 126300 |
| 2025-07-09 | 63.03 | $201.70 | 91509 |
| 2025-07-08 | 61.73 | $199.75 | 122800 |
| 2025-07-07 | 61.10 | $198.82 | 115904 |
| 2025-07-03 | 66.01 | $203.29 | 57300 |
| 2025-07-02 | 64.97 | $201.54 | 166000 |
| 2025-07-01 | 60.83 | $195.22 | 154935 |
| 2025-06-30 | 58.10 | $191.55 | 204148 |
| 2025-06-27 | 57.86 | $191.24 | 280601 |
| 2025-06-26 | 58.34 | $191.72 | 148800 |
| 2025-06-25 | 55.95 | $188.43 | 146700 |
| 2025-06-24 | 57.44 | $189.99 | 92648 |
| 2025-06-23 | 55.46 | $187.25 | 119939 |
| 2025-06-20 | 51.99 | $182.75 | 236104 |
| 2025-06-18 | 54.79 | $185.86 | 134146 |
| 2025-06-17 | 57.81 | $189.02 | 93302 |
| 2025-06-16 | 59.88 | $191.12 | 112100 |
| 2025-06-13 | 57.71 | $187.96 | 132313 |
| 2025-06-12 | 62.32 | $192.50 | 103526 |
| 2025-06-11 | 62.95 | $193.10 | 121215 |
| 2025-06-10 | 61.24 | $190.34 | 147800 |
| 2025-06-09 | 62.21 | $191.32 | 213971 |
| 2025-06-06 | 63.73 | $192.87 | 107117 |
| 2025-06-05 | 61.75 | $189.42 | 111948 |
| 2025-06-04 | 61.44 | $188.88 | 156223 |
| 2025-06-03 | 60.44 | $187.13 | 148811 |
| 2025-06-02 | 58.05 | $183.05 | 176700 |
| 2025-05-30 | 59.81 | $185.14 | 227845 |
| 2025-05-29 | 59.47 | $184.53 | 540900 |
| 2025-05-28 | 57.42 | $180.89 | 78938 |
| 2025-05-27 | 58.52 | $182.32 | 87629 |
| 2025-05-23 | 54.63 | $175.60 | 70300 |
| 2025-05-22 | 56.93 | $178.64 | 79200 |
| 2025-05-21 | 58.27 | $180.39 | 154400 |
| 2025-05-20 | 62.05 | $185.16 | 116536 |
| 2025-05-19 | 61.96 | $184.97 | 102511 |
| 2025-05-16 | 61.83 | $184.70 | 118516 |
| 2025-05-15 | 60.37 | $181.55 | 109200 |
| 2025-05-14 | 60.37 | $181.56 | 101407 |
| 2025-05-13 | 63.85 | $186.50 | 144804 |
| 2025-05-12 | 61.95 | $181.99 | 144049 |
| 2025-05-09 | 58.46 | $174.41 | 144322 |
| 2025-05-08 | 62.67 | $180.26 | 180335 |
| 2025-05-07 | 59.21 | $173.00 | 259646 |
| 2025-05-06 | 55.69 | $166.45 | 173142 |
| 2025-05-05 | 48.86 | $155.77 | 165444 |
| 2025-05-02 | 50.16 | $157.66 | 103500 |
| 2025-05-01 | 46.74 | $152.87 | 125900 |
| 2025-04-30 | 44.11 | $149.40 | 163500 |
| 2025-04-29 | 45.63 | $151.86 | 79136 |
| 2025-04-28 | 44.95 | $150.94 | 102500 |
| 2025-04-25 | 43.66 | $149.15 | 106621 |
| 2025-04-24 | 43.63 | $149.10 | 438435 |
| 2025-04-23 | 41.03 | $145.38 | 196200 |
| 2025-04-22 | 37.95 | $141.15 | 93340 |
| 2025-04-21 | 35.07 | $137.38 | 104806 |
| 2025-04-17 | 38.14 | $144.28 | 136000 |
| 2025-04-16 | 37.65 | $143.63 | 125141 |
| 2025-04-15 | 39.28 | $147.22 | 110006 |
| 2025-04-14 | 38.76 | $146.47 | 107700 |
| 2025-04-11 | 39.03 | $147.11 | 87637 |
| 2025-04-10 | 38.19 | $145.82 | 120946 |
| 2025-04-09 | 42.11 | $155.00 | 217501 |
| 2025-04-08 | 28.71 | $137.27 | 158300 |
| 2025-04-07 | 30.47 | $141.92 | 170800 |
| 2025-04-04 | 30.80 | $142.79 | 211136 |
| 2025-04-03 | 33.28 | $148.98 | 187700 |
| 2025-04-02 | 41.40 | $164.92 | 118500 |
| 2025-04-01 | 36.75 | $159.87 | 118918 |
| 2025-03-31 | 37.84 | $161.79 | 444824 |
| 2025-03-28 | 38.66 | $163.24 | 119100 |
| 2025-03-27 | 45.99 | $174.49 | 122400 |
| 2025-03-26 | 45.88 | $174.37 | 78500 |
| 2025-03-25 | 49.76 | $179.48 | 113900 |
| 2025-03-24 | 50.07 | $179.88 | 76312 |
| 2025-03-21 | 43.62 | $172.26 | 237435 |
| 2025-03-20 | 44.86 | $173.97 | 72100 |
| 2025-03-19 | 46.16 | $175.76 | 80436 |
| 2025-03-18 | 42.88 | $172.03 | 222300 |
| 2025-03-17 | 47.29 | $178.04 | 122043 |
| 2025-03-14 | 45.17 | $175.66 | 108506 |
| 2025-03-13 | 39.03 | $169.38 | 169900 |
| 2025-03-12 | 39.76 | $170.47 | 158719 |
| 2025-03-11 | 39.44 | $170.15 | 138500 |
| 2025-03-10 | 38.56 | $169.23 | 106200 |
| 2025-03-07 | 43.47 | $176.72 | 113043 |
| 2025-03-06 | 42.33 | $175.49 | 93632 |
| 2025-03-05 | 43.66 | $177.44 | 98513 |
| 2025-03-04 | 41.23 | $174.75 | 136700 |
| 2025-03-03 | 43.43 | $178.07 | 151540 |
| 2025-02-28 | 46.25 | $182.08 | 245900 |
| 2025-02-27 | 49.23 | $186.00 | 142100 |
| 2025-02-26 | 57.51 | $195.24 | 140700 |
| 2025-02-25 | 62.41 | $199.78 | 130614 |
| 2025-02-24 | 61.52 | $198.49 | 106834 |
| 2025-02-21 | 63.50 | $200.29 | 163903 |
| 2025-02-20 | 71.52 | $206.88 | 143300 |
| 2025-02-19 | 72.28 | $207.46 | 293700 |
| 2025-02-18 | 64.88 | $195.40 | 138200 |
| 2025-02-14 | 62.99 | $192.96 | 67805 |
| 2025-02-13 | 60.90 | $190.43 | 103639 |
| 2025-02-12 | 58.32 | $187.49 | 170800 |
| 2025-02-11 | 63.64 | $191.40 | 106917 |
| 2025-02-10 | 64.64 | $192.10 | 76700 |
| 2025-02-07 | 61.36 | $188.13 | 79800 |
| 2025-02-06 | 64.08 | $190.04 | 155105 |
| 2025-02-05 | 62.46 | $188.09 | 63403 |
| 2025-02-04 | 59.52 | $184.77 | 84936 |
| 2025-02-03 | 58.34 | $183.50 | 87506 |
| 2025-01-31 | 61.29 | $185.70 | 127100 |
| 2025-01-30 | 62.72 | $186.74 | 85828 |
| 2025-01-29 | 59.41 | $182.90 | 153900 |
| 2025-01-28 | 58.25 | $181.64 | 94000 |
| 2025-01-27 | 54.52 | $177.83 | 165100 |
| 2025-01-24 | 56.42 | $179.34 | 83000 |
| 2025-01-23 | 55.55 | $178.45 | 89235 |
| 2025-01-22 | 55.16 | $178.04 | 86332 |
| 2025-01-21 | 53.57 | $176.35 | 56700 |
| 2025-01-17 | 50.67 | $173.40 | 61400 |
| 2025-01-16 | 48.41 | $171.23 | 82600 |
| 2025-01-15 | 45.25 | $168.35 | 95600 |
| 2025-01-14 | 43.35 | $166.69 | 91100 |
| 2025-01-13 | 39.56 | $163.53 | 93500 |
| 2025-01-10 | 36.61 | $161.21 | 135400 |
| 2025-01-08 | 39.34 | $164.68 | 113807 |
| 2025-01-07 | 42.68 | $168.50 | 103300 |
| 2025-01-06 | 43.92 | $169.84 | 66618 |
| 2025-01-03 | 44.90 | $170.90 | 67100 |
| 2025-01-02 | 42.92 | $169.17 | 53013 |
| 2024-12-31 | 45.89 | $172.45 | 56628 |
| 2024-12-30 | 45.73 | $172.30 | 51900 |
| 2024-12-27 | 46.83 | $173.54 | 72800 |
| 2024-12-26 | 49.16 | $176.09 | 50115 |
| 2024-12-24 | 47.85 | $174.73 | 30704 |
| 2024-12-23 | 43.95 | $170.87 | 95422 |
| 2024-12-20 | 45.93 | $173.22 | 303800 |
| 2024-12-19 | 47.84 | $175.40 | 108633 |
| 2024-12-18 | 48.24 | $175.86 | 196000 |
| 2024-12-17 | 60.04 | $187.20 | 103704 |
| 2024-12-16 | 65.31 | $191.14 | 94600 |
| 2024-12-13 | 63.91 | $189.31 | 93700 |
| 2024-12-12 | 65.91 | $190.76 | 86800 |
| 2024-12-11 | 65.71 | $190.47 | 111700 |
| 2024-12-10 | 64.67 | $188.97 | 115600 |
| 2024-12-09 | 72.02 | $194.29 | 134302 |
| 2024-12-06 | 71.27 | $193.00 | 405111 |
| 2024-12-05 | 74.45 | $195.16 | 229200 |
| 2024-12-04 | 74.11 | $194.50 | 118018 |
| 2024-12-03 | 72.63 | $191.63 | 181600 |
| 2024-12-02 | 75.96 | $193.94 | 160600 |
| 2024-11-29 | 73.54 | $189.10 | 80200 |
| 2024-11-27 | 72.97 | $188.02 | 106433 |
| 2024-11-26 | 72.77 | $187.65 | 118521 |
| 2024-11-25 | 74.66 | $189.03 | 149200 |
| 2024-11-22 | 72.28 | $184.22 | 178300 |
| 2024-11-21 | 70.01 | $180.13 | 91142 |
| 2024-11-20 | 66.28 | $174.34 | 186200 |
| 2024-11-19 | 65.70 | $173.50 | 166928 |
| 2024-11-18 | 63.16 | $170.01 | 116305 |
| 2024-11-15 | 59.75 | $165.78 | 167500 |
| 2024-11-14 | 57.87 | $163.64 | 92300 |
| 2024-11-13 | 57.00 | $162.67 | 58027 |
| 2024-11-12 | 57.66 | $163.24 | 91248 |
| 2024-11-11 | 60.91 | $166.00 | 103229 |
| 2024-11-08 | 58.97 | $163.56 | 128600 |
| 2024-11-07 | 58.95 | $163.54 | 116004 |
| 2024-11-06 | 61.56 | $165.85 | 258300 |
| 2024-11-05 | 44.17 | $148.75 | 208137 |
| 2024-11-04 | 41.04 | $146.64 | 210729 |
| 2024-11-01 | 41.75 | $147.32 | 92641 |
| 2024-10-31 | 39.22 | $145.61 | 82344 |
| 2024-10-30 | 41.61 | $147.99 | 105800 |
| 2024-10-29 | 42.97 | $149.29 | 82100 |
| 2024-10-28 | 43.06 | $149.37 | 56400 |
| 2024-10-25 | 42.39 | $148.86 | 31613 |
| 2024-10-24 | 42.79 | $149.29 | 59500 |
| 2024-10-23 | 42.14 | $148.75 | 56800 |
| 2024-10-22 | 42.66 | $149.36 | 75604 |
| 2024-10-21 | 45.40 | $152.47 | 62000 |
| 2024-10-18 | 49.16 | $156.38 | 57728 |
| 2024-10-17 | 51.00 | $158.17 | 53300 |
| 2024-10-16 | 49.87 | $157.03 | 147200 |
| 2024-10-15 | 46.11 | $153.42 | 198693 |
| 2024-10-14 | 54.47 | $161.20 | 56225 |
| 2024-10-11 | 55.04 | $161.67 | 55609 |
| 2024-10-10 | 51.24 | $158.00 | 68148 |
| 2024-10-09 | 55.78 | $161.72 | 56348 |
| 2024-10-08 | 54.50 | $160.47 | 63800 |
| 2024-10-07 | 55.32 | $161.14 | 70514 |
| 2024-10-04 | 51.94 | $157.85 | 47800 |
| 2024-10-03 | 49.90 | $155.98 | 57135 |
| 2024-10-02 | 53.34 | $158.97 | 75541 |
| 2024-10-01 | 52.80 | $158.45 | 67300 |
| 2024-09-30 | 57.31 | $162.18 | 64000 |
| 2024-09-27 | 56.96 | $161.80 | 73415 |
| 2024-09-26 | 56.07 | $160.83 | 71634 |
| 2024-09-25 | 53.48 | $158.07 | 57600 |
| 2024-09-24 | 55.24 | $159.64 | 41100 |
| 2024-09-23 | 54.26 | $158.57 | 65700 |
| 2024-09-20 | 55.08 | $159.34 | 337100 |
| 2024-09-19 | 58.37 | $162.36 | 77000 |
| 2024-09-18 | 53.49 | $156.77 | 85100 |
| 2024-09-17 | 53.92 | $157.17 | 108800 |
| 2024-09-16 | 51.51 | $154.57 | 63509 |
| 2024-09-13 | 50.67 | $153.68 | 70244 |
| 2024-09-12 | 45.59 | $148.62 | 42607 |
| 2024-09-11 | 43.41 | $146.62 | 73110 |
| 2024-09-10 | 42.33 | $145.64 | 72100 |
| 2024-09-09 | 42.21 | $145.53 | 119913 |
| 2024-09-06 | 42.15 | $145.47 | 83400 |
| 2024-09-05 | 43.95 | $147.92 | 70500 |
| 2024-09-04 | 44.00 | $147.98 | 102014 |
| 2024-09-03 | 46.39 | $151.25 | 74200 |
| 2024-08-30 | 54.66 | $160.83 | 64900 |
| 2024-08-29 | 53.07 | $158.92 | 58348 |
| 2024-08-28 | 52.18 | $157.85 | 54900 |
| 2024-08-27 | 52.13 | $157.79 | 53422 |
| 2024-08-26 | 54.05 | $160.01 | 56500 |
| 2024-08-23 | 54.34 | $160.34 | 80900 |
| 2024-08-22 | 50.08 | $154.67 | 52912 |
| 2024-08-21 | 51.37 | $156.28 | 41042 |
| 2024-08-20 | 48.47 | $152.58 | 48000 |
| 2024-08-19 | 49.93 | $154.49 | 70817 |
| 2024-08-16 | 48.62 | $152.80 | 67500 |
| 2024-08-15 | 49.03 | $153.37 | 63100 |
| 2024-08-14 | 47.24 | $150.94 | 56600 |
| 2024-08-13 | 47.58 | $151.46 | 73466 |
| 2024-08-12 | 43.91 | $146.50 | 60936 |
| 2024-08-09 | 45.74 | $149.48 | 91004 |
| 2024-08-08 | 46.79 | $151.18 | 104500 |
| 2024-08-07 | 44.27 | $147.67 | 170800 |
| 2024-08-06 | 47.12 | $152.39 | 156447 |
| 2024-08-05 | 42.36 | $146.02 | 213200 |
| 2024-08-02 | 47.00 | $153.37 | 118800 |
| 2024-08-01 | 54.19 | $162.74 | 91100 |
| 2024-07-31 | 62.09 | $170.94 | 111419 |
| 2024-07-30 | 60.76 | $168.94 | 61100 |
| 2024-07-29 | 62.41 | $170.53 | 80325 |
| 2024-07-26 | 63.42 | $171.51 | 56908 |
| 2024-07-25 | 60.76 | $167.18 | 96626 |
| 2024-07-24 | 58.47 | $163.72 | 137300 |
| 2024-07-23 | 66.00 | $170.84 | 82300 |
| 2024-07-22 | 62.29 | $165.12 | 87300 |
| 2024-07-19 | 60.11 | $162.09 | 83327 |
| 2024-07-18 | 60.03 | $161.99 | 155500 |
| 2024-07-17 | 66.06 | $167.26 | 104044 |
| 2024-07-16 | 69.56 | $170.04 | 141400 |
| 2024-07-15 | 62.39 | $159.51 | 97635 |
| 2024-07-12 | 58.31 | $154.90 | 67040 |
| 2024-07-11 | 56.63 | $153.17 | 78025 |
| 2024-07-10 | 49.38 | $146.70 | 40520 |
| 2024-07-09 | 44.72 | $143.26 | 42000 |
| 2024-07-08 | 46.61 | $144.85 | 41300 |
| 2024-07-05 | 44.58 | $143.40 | 44127 |
| 2024-07-03 | 46.14 | $144.76 | 29300 |
| 2024-07-02 | 44.47 | $143.53 | 52500 |
| 2024-07-01 | 41.97 | $141.73 | 109721 |
| 2024-06-28 | 46.19 | $145.57 | 369816 |
| 2024-06-27 | 44.50 | $144.35 | 61800 |
| 2024-06-26 | 42.98 | $143.25 | 78900 |
| 2024-06-25 | 43.67 | $143.92 | 87269 |
| 2024-06-24 | 46.17 | $146.28 | 82942 |
| 2024-06-21 | 44.37 | $144.87 | 294800 |
| 2024-06-20 | 46.51 | $146.91 | 66313 |
| 2024-06-18 | 48.63 | $148.85 | 70049 |
| 2024-06-17 | 47.16 | $147.60 | 81014 |
| 2024-06-14 | 43.61 | $144.72 | 77532 |
| 2024-06-13 | 48.22 | $149.04 | 84100 |
| 2024-06-12 | 48.20 | $149.02 | 121000 |
| 2024-06-11 | 44.07 | $145.68 | 110406 |
| 2024-06-10 | 45.60 | $147.16 | 143333 |
| 2024-06-07 | 47.25 | $148.73 | 67100 |
| 2024-06-06 | 50.19 | $151.40 | 109345 |
| 2024-06-05 | 50.70 | $151.85 | 82421 |
| 2024-06-04 | 47.10 | $148.65 | 74800 |
| 2024-06-03 | 49.14 | $150.57 | 124604 |
| 2024-05-31 | 52.16 | $153.26 | 191812 |
| 2024-05-30 | 45.43 | $147.57 | 145000 |
| 2024-05-29 | 41.68 | $144.83 | 99100 |
| 2024-05-28 | 43.77 | $146.83 | 73543 |
| 2024-05-24 | 44.97 | $147.95 | 63911 |
| 2024-05-23 | 43.17 | $146.59 | 81226 |
| 2024-05-22 | 46.03 | $149.32 | 185632 |
| 2024-05-21 | 46.40 | $149.66 | 79900 |
| 2024-05-20 | 47.54 | $150.75 | 86936 |
| 2024-05-17 | 46.98 | $150.26 | 67723 |
| 2024-05-16 | 46.15 | $149.51 | 116108 |
| 2024-05-15 | 50.24 | $153.60 | 118041 |
| 2024-05-14 | 44.71 | $148.74 | 71311 |
| 2024-05-13 | 43.78 | $147.98 | 93400 |
| 2024-05-10 | 47.88 | $152.06 | 119900 |
| 2024-05-09 | 43.81 | $148.74 | 93700 |
| 2024-05-08 | 41.92 | $147.28 | 121209 |
| 2024-05-07 | 39.33 | $145.33 | 278300 |
| 2024-05-06 | 47.80 | $153.48 | 94329 |
| 2024-05-03 | 45.79 | $152.00 | 56500 |
| 2024-05-02 | 46.36 | $152.50 | 86600 |
| 2024-05-01 | 41.66 | $149.12 | 70031 |
| 2024-04-30 | 42.72 | $150.13 | 95900 |
| 2024-04-29 | 44.62 | $151.90 | 126146 |
| 2024-04-26 | 42.91 | $150.64 | 117400 |
| 2024-04-25 | 41.18 | $149.38 | 87800 |
| 2024-04-24 | 42.79 | $151.03 | 118201 |
| 2024-04-23 | 43.06 | $151.31 | 135024 |
| 2024-04-22 | 39.57 | $148.63 | 163312 |
| 2024-04-19 | 39.91 | $149.02 | 108923 |
| 2024-04-18 | 40.11 | $149.26 | 90442 |
| 2024-04-17 | 42.45 | $152.03 | 111900 |
| 2024-04-16 | 45.17 | $155.05 | 97700 |
| 2024-04-15 | 47.42 | $157.40 | 59001 |
| 2024-04-12 | 47.45 | $157.43 | 64218 |
| 2024-04-11 | 49.88 | $159.97 | 104700 |
| 2024-04-10 | 50.15 | $160.26 | 84948 |
| 2024-04-09 | 55.48 | $165.52 | 82533 |
| 2024-04-08 | 56.29 | $166.27 | 63900 |
| 2024-04-05 | 60.03 | $169.63 | 100700 |
| 2024-04-04 | 58.77 | $168.00 | 163300 |
| 2024-04-03 | 57.42 | $166.28 | 84900 |
| 2024-04-02 | 55.07 | $163.37 | 207542 |
| 2024-04-01 | 56.78 | $165.04 | 67900 |
| 2024-03-28 | 60.79 | $168.77 | 125600 |
| 2024-03-27 | 59.54 | $167.05 | 101114 |
| 2024-03-26 | 54.22 | $160.47 | 57800 |
| 2024-03-25 | 53.79 | $159.97 | 72700 |
| 2024-03-22 | 56.00 | $162.14 | 64619 |
| 2024-03-21 | 58.85 | $164.84 | 82949 |
| 2024-03-20 | 54.73 | $159.77 | 60700 |
| 2024-03-19 | 51.00 | $155.71 | 54500 |
| 2024-03-18 | 50.03 | $154.71 | 76800 |
| 2024-03-15 | 51.32 | $156.05 | 189300 |
| 2024-03-14 | 50.28 | $154.90 | 140749 |
| 2024-03-13 | 52.51 | $157.31 | 86836 |
| 2024-03-12 | 53.00 | $157.83 | 65200 |
| 2024-03-11 | 51.64 | $156.16 | 82540 |
| 2024-03-08 | 56.50 | $161.39 | 162700 |
| 2024-03-07 | 50.96 | $154.78 | 81712 |
| 2024-03-06 | 48.94 | $152.62 | 126429 |
| 2024-03-05 | 47.07 | $150.67 | 93900 |
| 2024-03-04 | 49.26 | $153.16 | 81004 |
| 2024-03-01 | 51.41 | $155.52 | 91600 |
| 2024-02-29 | 51.68 | $155.82 | 96046 |
| 2024-02-28 | 54.73 | $159.14 | 85600 |
| 2024-02-27 | 52.36 | $156.20 | 69646 |
| 2024-02-26 | 54.74 | $158.77 | 60900 |
| 2024-02-23 | 54.61 | $158.60 | 91240 |
| 2024-02-22 | 53.46 | $157.05 | 115435 |
| 2024-02-21 | 52.42 | $155.65 | 131200 |
| 2024-02-20 | 48.86 | $151.04 | 360800 |
| 2024-02-16 | 62.90 | $165.51 | 130410 |
| 2024-02-15 | 62.47 | $164.91 | 119300 |
| 2024-02-14 | 57.58 | $158.55 | 77542 |
| 2024-02-13 | 55.02 | $155.62 | 111331 |
| 2024-02-12 | 64.10 | $162.85 | 94919 |
| 2024-02-09 | 60.90 | $159.07 | 55028 |
| 2024-02-08 | 59.13 | $157.14 | 58300 |
| 2024-02-07 | 55.97 | $153.93 | 100046 |
| 2024-02-06 | 58.86 | $156.08 | 61825 |
| 2024-02-05 | 57.95 | $155.13 | 56600 |
| 2024-02-02 | 61.35 | $157.63 | 125743 |
| 2024-02-01 | 59.58 | $155.67 | 68500 |
| 2024-01-31 | 53.05 | $149.38 | 68221 |
| 2024-01-30 | 62.08 | $155.34 | 61200 |
| 2024-01-29 | 63.78 | $156.32 | 86600 |
| 2024-01-26 | 66.73 | $157.99 | 63143 |
| 2024-01-25 | 68.27 | $158.85 | 79105 |
| 2024-01-24 | 65.11 | $155.31 | 88732 |
| 2024-01-23 | 64.19 | $154.34 | 86600 |
| 2024-01-22 | 63.48 | $153.60 | 102121 |
| 2024-01-19 | 59.66 | $149.85 | 104204 |
| 2024-01-18 | 60.76 | $150.53 | 153813 |
| 2024-01-17 | 51.94 | $143.37 | 68800 |
| 2024-01-16 | 52.33 | $143.62 | 71823 |
| 2024-01-12 | 52.90 | $144.00 | 58500 |
| 2024-01-11 | 53.80 | $144.61 | 72900 |
| 2024-01-10 | 52.23 | $143.37 | 66841 |
| 2024-01-09 | 51.84 | $143.06 | 82800 |
| 2024-01-08 | 54.08 | $144.72 | 98905 |
| 2024-01-05 | 54.07 | $144.71 | 101805 |
| 2024-01-04 | 60.48 | $149.23 | 69415 |
| 2024-01-03 | 61.90 | $150.15 | 88507 |
| 2024-01-02 | 71.67 | $155.77 | 135205 |
| 2023-12-29 | 73.57 | $156.74 | 59100 |
| 2023-12-28 | 77.97 | $158.91 | 68325 |
| 2023-12-27 | 80.52 | $160.12 | 60317 |
| 2023-12-26 | 79.88 | $158.87 | 54314 |
| 2023-12-22 | 77.89 | $155.30 | 41500 |
| 2023-12-21 | 76.93 | $153.73 | 88800 |
| 2023-12-20 | 75.90 | $152.09 | 111000 |
| 2023-12-19 | 75.96 | $152.12 | 122213 |
| 2023-12-18 | 75.28 | $151.01 | 148500 |
| 2023-12-15 | 74.98 | $150.50 | 536300 |
| 2023-12-14 | 72.56 | $146.69 | 138448 |
| 2023-12-13 | 67.74 | $140.49 | 129900 |
| 2023-12-12 | 63.21 | $135.91 | 72100 |
| 2023-12-11 | 66.28 | $137.50 | 107400 |
| 2023-12-08 | 63.83 | $135.16 | 82513 |
| 2023-12-07 | 63.40 | $134.77 | 151214 |
| 2023-12-06 | 58.41 | $130.55 | 73500 |
| 2023-12-05 | 61.13 | $132.00 | 93500 |
| 2023-12-04 | 63.38 | $133.16 | 78938 |
| 2023-12-01 | 61.57 | $131.59 | 93000 |
| 2023-11-30 | 57.54 | $128.43 | 95107 |
| 2023-11-29 | 57.69 | $128.51 | 89039 |
| 2023-11-28 | 56.70 | $127.75 | 89400 |
| 2023-11-27 | 58.40 | $128.75 | 54500 |
| 2023-11-24 | 58.05 | $128.45 | 24000 |
| 2023-11-22 | 58.20 | $128.55 | 82611 |
| 2023-11-21 | 57.02 | $127.49 | 94300 |
| 2023-11-20 | 55.77 | $126.38 | 71800 |
| 2023-11-17 | 54.55 | $125.30 | 67400 |
| 2023-11-16 | 53.17 | $124.08 | 76040 |
| 2023-11-15 | 56.82 | $126.79 | 83139 |
| 2023-11-14 | 60.45 | $129.28 | 83900 |
| 2023-11-13 | 54.27 | $123.73 | 67802 |
| 2023-11-10 | 49.42 | $120.15 | 79000 |
| 2023-11-09 | 49.34 | $120.09 | 101600 |
| 2023-11-08 | 45.09 | $117.20 | 44002 |
| 2023-11-07 | 46.25 | $118.11 | 52700 |
| 2023-11-06 | 49.22 | $120.36 | 62300 |
| 2023-11-03 | 46.77 | $118.66 | 72200 |
| 2023-11-02 | 42.83 | $116.11 | 77600 |
| 2023-11-01 | 43.41 | $116.60 | 123200 |
| 2023-10-31 | 33.65 | $111.06 | 145410 |
| 2023-10-30 | 38.14 | $115.04 | 70513 |
| 2023-10-27 | 36.85 | $114.40 | 70601 |
| 2023-10-26 | 39.99 | $116.94 | 80900 |
| 2023-10-25 | 39.47 | $116.67 | 75713 |
| 2023-10-24 | 41.08 | $117.95 | 50300 |
| 2023-10-23 | 39.39 | $117.03 | 79200 |
| 2023-10-20 | 38.52 | $116.55 | 118505 |
| 2023-10-19 | 40.83 | $118.54 | 117400 |
| 2023-10-18 | 44.04 | $121.09 | 84835 |
| 2023-10-17 | 52.22 | $126.43 | 94100 |
| 2023-10-16 | 50.13 | $125.16 | 77428 |
| 2023-10-13 | 45.59 | $122.61 | 71931 |
| 2023-10-12 | 48.71 | $124.50 | 50522 |
| 2023-10-11 | 48.46 | $124.36 | 38400 |
| 2023-10-10 | 46.27 | $123.12 | 38306 |
| 2023-10-09 | 47.21 | $123.73 | 35300 |
| 2023-10-06 | 44.97 | $122.44 | 58716 |
| 2023-10-05 | 43.45 | $121.58 | 68000 |
| 2023-10-04 | 43.43 | $121.57 | 49637 |
| 2023-10-03 | 39.42 | $119.29 | 52641 |
| 2023-10-02 | 42.66 | $121.86 | 84300 |
| 2023-09-29 | 41.47 | $121.19 | 79928 |
| 2023-09-28 | 44.43 | $123.46 | 111907 |
| 2023-09-27 | 44.17 | $123.30 | 63200 |
| 2023-09-26 | 38.80 | $120.23 | 96734 |
| 2023-09-25 | 39.30 | $120.66 | 52100 |
| 2023-09-22 | 39.23 | $120.62 | 64928 |
| 2023-09-21 | 40.61 | $121.87 | 55931 |
| 2023-09-20 | 39.28 | $121.05 | 80384 |
| 2023-09-19 | 44.86 | $125.83 | 67000 |
| 2023-09-18 | 42.54 | $124.40 | 61803 |
| 2023-09-15 | 44.73 | $126.15 | 275244 |
| 2023-09-14 | 45.23 | $126.55 | 78300 |
| 2023-09-13 | 41.04 | $123.90 | 72800 |
| 2023-09-12 | 42.94 | $125.51 | 47100 |
| 2023-09-11 | 43.99 | $126.39 | 84412 |
| 2023-09-08 | 41.05 | $124.51 | 59438 |
| 2023-09-07 | 41.58 | $124.99 | 91846 |
| 2023-09-06 | 45.89 | $128.67 | 76524 |
| 2023-09-05 | 46.47 | $129.13 | 90742 |
| 2023-09-01 | 59.40 | $137.59 | 53500 |
| 2023-08-31 | 57.81 | $136.39 | 61400 |
| 2023-08-30 | 57.78 | $136.36 | 46700 |
| 2023-08-29 | 54.86 | $134.16 | 49200 |
| 2023-08-28 | 53.26 | $133.01 | 39026 |
| 2023-08-25 | 51.40 | $131.70 | 45300 |
| 2023-08-24 | 49.01 | $130.08 | 78100 |
| 2023-08-23 | 48.02 | $129.42 | 56000 |
| 2023-08-22 | 45.21 | $127.59 | 56000 |
| 2023-08-21 | 44.45 | $127.10 | 70000 |
| 2023-08-18 | 42.85 | $126.06 | 105749 |
| 2023-08-17 | 45.47 | $128.25 | 53400 |
| 2023-08-16 | 48.43 | $130.55 | 50900 |
| 2023-08-15 | 48.92 | $130.92 | 42903 |
| 2023-08-14 | 49.96 | $131.73 | 78319 |
| 2023-08-11 | 53.15 | $134.13 | 112427 |
| 2023-08-10 | 52.97 | $133.98 | 109500 |
| 2023-08-09 | 50.37 | $131.80 | 120202 |
| 2023-08-08 | 42.29 | $126.01 | 189800 |
| 2023-08-07 | 62.12 | $137.97 | 97905 |
| 2023-08-04 | 60.47 | $136.85 | 72500 |
| 2023-08-03 | 63.28 | $138.05 | 39028 |
| 2023-08-02 | 65.49 | $138.97 | 50900 |
| 2023-08-01 | 68.95 | $140.36 | 60500 |
| 2023-07-31 | 67.07 | $138.78 | 45634 |
| 2023-07-28 | 64.14 | $136.53 | 40500 |
| 2023-07-27 | 63.91 | $136.36 | 77000 |
| 2023-07-26 | 63.91 | $136.36 | 72600 |
| 2023-07-25 | 66.64 | $137.56 | 60234 |
| 2023-07-24 | 66.11 | $137.10 | 86517 |
| 2023-07-21 | 66.22 | $137.15 | 68000 |
| 2023-07-20 | 77.27 | $141.75 | 91924 |
| 2023-07-19 | 78.93 | $142.36 | 110042 |
| 2023-07-18 | 81.64 | $143.35 | 76000 |
| 2023-07-17 | 80.07 | $140.96 | 140325 |
| 2023-07-14 | 78.67 | $139.02 | 76800 |
| 2023-07-13 | 78.65 | $138.99 | 94700 |
| 2023-07-12 | 77.46 | $137.38 | 118600 |
| 2023-07-11 | 75.53 | $134.99 | 65841 |
| 2023-07-10 | 75.16 | $134.55 | 88000 |
| 2023-07-07 | 73.40 | $132.52 | 105500 |
| 2023-07-06 | 74.07 | $132.79 | 93400 |
| 2023-07-05 | 76.08 | $133.62 | 117000 |
| 2023-07-03 | 77.25 | $134.11 | 56200 |
| 2023-06-30 | 76.85 | $133.53 | 157549 |
| 2023-06-29 | 76.92 | $133.56 | 146600 |
| 2023-06-28 | 74.04 | $129.54 | 130040 |
| 2023-06-27 | 72.56 | $127.71 | 76605 |
| 2023-06-26 | 73.08 | $127.95 | 117900 |
| 2023-06-23 | 71.34 | $125.81 | 316531 |
| 2023-06-22 | 73.10 | $126.65 | 168319 |
| 2023-06-21 | 73.08 | $126.62 | 148800 |
| 2023-06-20 | 72.76 | $126.18 | 257908 |
| 2023-06-16 | 76.89 | $128.29 | 509609 |
| 2023-06-15 | 75.86 | $126.62 | 176013 |
| 2023-06-14 | 75.30 | $125.72 | 227640 |
| 2023-06-13 | 74.56 | $124.54 | 196200 |
| 2023-06-12 | 71.25 | $119.77 | 126000 |
| 2023-06-09 | 70.61 | $118.93 | 128007 |
| 2023-06-08 | 71.18 | $119.25 | 143136 |
| 2023-06-07 | 70.39 | $118.14 | 170700 |
| 2023-06-06 | 65.92 | $112.57 | 196100 |
| 2023-06-05 | 60.29 | $107.05 | 201915 |
| 2023-06-02 | 63.35 | $108.75 | 101000 |
| 2023-06-01 | 54.59 | $101.96 | 124113 |
| 2023-05-31 | 53.21 | $101.08 | 169631 |
| 2023-05-30 | 57.79 | $103.50 | 103900 |
| 2023-05-26 | 60.30 | $104.73 | 125728 |
| 2023-05-25 | 57.74 | $102.92 | 105908 |
| 2023-05-24 | 52.47 | $99.65 | 151000 |
| 2023-05-23 | 54.05 | $100.46 | 148800 |
| 2023-05-22 | 53.17 | $99.93 | 182527 |
| 2023-05-19 | 52.77 | $99.68 | 138704 |
| 2023-05-18 | 52.36 | $99.42 | 84619 |
| 2023-05-17 | 49.25 | $97.47 | 101205 |
| 2023-05-16 | 42.75 | $93.91 | 67900 |
| 2023-05-15 | 44.09 | $94.80 | 43300 |
| 2023-05-12 | 42.98 | $94.22 | 77741 |
| 2023-05-11 | 42.94 | $94.20 | 72240 |
| 2023-05-10 | 44.11 | $95.06 | 71800 |
| 2023-05-09 | 44.58 | $95.41 | 75608 |
| 2023-05-08 | 44.79 | $95.57 | 107500 |
| 2023-05-05 | 49.29 | $98.88 | 82732 |
| 2023-05-04 | 46.51 | $97.08 | 165800 |
| 2023-05-03 | 51.87 | $100.66 | 132617 |
| 2023-05-02 | 49.30 | $99.00 | 181010 |
| 2023-05-01 | 39.57 | $93.74 | 162300 |
| 2023-04-28 | 40.31 | $94.27 | 102930 |
| 2023-04-27 | 41.90 | $95.40 | 173400 |
| 2023-04-26 | 35.25 | $92.30 | 120300 |
| 2023-04-25 | 39.74 | $95.52 | 69300 |
| 2023-04-24 | 43.12 | $97.61 | 42200 |
| 2023-04-21 | 43.32 | $97.73 | 90142 |
| 2023-04-20 | 42.84 | $97.50 | 132500 |
| 2023-04-19 | 43.14 | $97.70 | 85700 |
| 2023-04-18 | 43.90 | $98.21 | 64347 |
| 2023-04-17 | 45.42 | $99.23 | 47800 |
| 2023-04-14 | 42.47 | $97.64 | 73200 |
| 2023-04-13 | 42.74 | $97.83 | 91734 |
| 2023-04-12 | 43.76 | $98.59 | 67412 |
| 2023-04-11 | 43.73 | $98.57 | 97743 |
| 2023-04-10 | 43.13 | $98.20 | 106503 |
| 2023-04-06 | 39.89 | $96.23 | 91600 |
| 2023-04-05 | 41.55 | $97.69 | 105048 |
| 2023-04-04 | 43.87 | $99.63 | 75700 |
| 2023-04-03 | 48.55 | $103.17 | 65342 |
| 2023-03-31 | 49.57 | $103.89 | 125400 |
| 2023-03-30 | 46.95 | $102.11 | 68100 |
| 2023-03-29 | 46.07 | $101.52 | 64700 |
| 2023-03-28 | 44.85 | $100.70 | 151900 |
| 2023-03-27 | 42.93 | $99.41 | 79802 |
| 2023-03-24 | 39.98 | $97.49 | 126009 |
| 2023-03-23 | 39.65 | $97.28 | 82918 |
| 2023-03-22 | 38.37 | $96.43 | 101900 |
| 2023-03-21 | 40.87 | $99.00 | 115200 |
| 2023-03-20 | 36.77 | $96.30 | 105100 |
| 2023-03-17 | 35.78 | $95.67 | 319926 |
| 2023-03-16 | 37.41 | $97.52 | 138946 |
| 2023-03-15 | 35.01 | $95.94 | 233000 |
| 2023-03-14 | 34.56 | $95.64 | 141200 |
| 2023-03-13 | 29.87 | $92.61 | 98029 |
| 2023-03-10 | 32.32 | $95.98 | 136600 |
| 2023-03-09 | 34.81 | $99.09 | 187912 |
| 2023-03-08 | 36.47 | $101.01 | 196115 |
| 2023-03-07 | 37.35 | $102.01 | 221300 |
| 2023-03-06 | 40.65 | $105.57 | 176413 |
| 2023-03-03 | 47.16 | $111.41 | 59200 |
| 2023-03-02 | 46.21 | $110.73 | 66837 |
| 2023-03-01 | 45.34 | $110.10 | 76200 |
| 2023-02-28 | 41.65 | $107.50 | 163806 |
| 2023-02-27 | 47.00 | $112.11 | 85139 |
| 2023-02-24 | 43.96 | $110.06 | 84800 |
| 2023-02-23 | 43.68 | $109.87 | 143100 |
| 2023-02-22 | 44.32 | $110.44 | 156000 |
| 2023-02-21 | 40.86 | $108.05 | 252629 |
| 2023-02-17 | 57.16 | $119.61 | 89100 |
| 2023-02-16 | 52.93 | $116.87 | 69831 |
| 2023-02-15 | 52.31 | $116.49 | 56000 |
| 2023-02-14 | 51.77 | $116.15 | 62100 |
| 2023-02-13 | 51.49 | $115.97 | 68000 |
| 2023-02-10 | 48.19 | $113.86 | 84500 |
| 2023-02-09 | 49.65 | $114.82 | 64400 |
| 2023-02-08 | 50.72 | $115.52 | 129237 |
| 2023-02-07 | 56.97 | $119.29 | 68147 |
| 2023-02-06 | 55.86 | $118.48 | 72100 |
| 2023-02-03 | 59.01 | $120.24 | 115300 |
| 2023-02-02 | 59.24 | $120.37 | 92708 |
| 2023-02-01 | 58.22 | $119.53 | 132200 |
| 2023-01-31 | 60.87 | $121.07 | 109141 |
| 2023-01-30 | 57.32 | $118.10 | 83235 |
| 2023-01-27 | 53.46 | $115.25 | 77500 |
| 2023-01-26 | 54.31 | $115.77 | 64500 |
| 2023-01-25 | 53.54 | $115.20 | 54149 |
| 2023-01-24 | 56.76 | $117.22 | 35600 |
| 2023-01-23 | 54.28 | $115.30 | 43700 |
| 2023-01-20 | 52.15 | $113.73 | 79423 |
| 2023-01-19 | 48.80 | $111.41 | 74321 |
| 2023-01-18 | 55.35 | $115.54 | 123400 |
| 2023-01-17 | 58.25 | $117.15 | 79202 |
| 2023-01-13 | 59.07 | $117.60 | 66100 |
| 2023-01-12 | 60.61 | $118.45 | 62100 |
| 2023-01-11 | 57.92 | $116.25 | 68219 |
| 2023-01-10 | 56.46 | $115.11 | 97230 |
| 2023-01-09 | 53.83 | $113.14 | 97221 |
| 2023-01-06 | 51.83 | $111.72 | 56500 |
| 2023-01-05 | 47.33 | $108.76 | 37300 |
| 2023-01-04 | 49.47 | $110.20 | 86000 |
| 2023-01-03 | 47.02 | $108.65 | 90302 |
| 2022-12-30 | 47.07 | $108.69 | 69540 |
| 2022-12-29 | 50.31 | $110.97 | 106500 |
| 2022-12-28 | 47.73 | $109.25 | 97700 |
| 2022-12-27 | 50.73 | $111.31 | 89235 |
| 2022-12-23 | 50.21 | $110.95 | 116700 |
| 2022-12-22 | 50.98 | $111.49 | 197900 |
| 2022-12-21 | 53.14 | $113.01 | 133024 |
| 2022-12-20 | 49.75 | $110.47 | 184946 |
| 2022-12-19 | 42.34 | $105.71 | 144427 |
| 2022-12-16 | 42.28 | $105.68 | 895729 |
| 2022-12-15 | 42.85 | $106.15 | 126800 |
| 2022-12-14 | 45.02 | $107.94 | 97100 |
| 2022-12-13 | 49.75 | $111.47 | 88600 |
| 2022-12-12 | 49.33 | $111.18 | 64338 |
| 2022-12-09 | 47.35 | $109.79 | 65800 |
| 2022-12-08 | 50.45 | $112.09 | 73328 |
| 2022-12-07 | 50.81 | $112.35 | 90000 |
| 2022-12-06 | 54.92 | $115.24 | 86900 |
| 2022-12-05 | 55.82 | $115.85 | 93300 |
| 2022-12-02 | 62.17 | $119.83 | 62400 |
| 2022-12-01 | 61.12 | $118.83 | 54629 |
| 2022-11-30 | 61.09 | $118.80 | 124516 |
| 2022-11-29 | 57.05 | $115.07 | 60634 |
| 2022-11-28 | 58.84 | $116.22 | 50317 |
| 2022-11-25 | 64.39 | $119.55 | 24148 |
| 2022-11-23 | 63.40 | $118.55 | 52400 |
| 2022-11-22 | 63.49 | $118.60 | 128000 |
| 2022-11-21 | 63.20 | $118.29 | 225300 |
| 2022-11-18 | 63.51 | $118.49 | 131200 |
| 2022-11-17 | 66.56 | $120.50 | 168600 |
| 2022-11-16 | 67.50 | $121.11 | 103848 |
| 2022-11-15 | 70.95 | $123.33 | 151500 |
| 2022-11-14 | 69.90 | $121.73 | 62423 |
| 2022-11-11 | 69.60 | $121.28 | 74628 |
| 2022-11-10 | 72.01 | $122.90 | 100000 |
| 2022-11-09 | 68.45 | $117.34 | 77000 |
| 2022-11-08 | 72.86 | $120.12 | 80243 |
| 2022-11-07 | 74.33 | $121.02 | 76600 |
| 2022-11-04 | 74.25 | $120.88 | 171800 |
| 2022-11-03 | 72.91 | $118.44 | 232929 |
| 2022-11-02 | 67.91 | $110.77 | 123500 |
| 2022-11-01 | 70.39 | $112.31 | 287414 |
| 2022-10-31 | 65.93 | $106.50 | 186700 |
| 2022-10-28 | 67.36 | $107.36 | 176500 |
| 2022-10-27 | 64.03 | $103.48 | 159200 |
| 2022-10-26 | 61.16 | $100.53 | 98044 |
| 2022-10-25 | 58.47 | $98.00 | 58423 |
| 2022-10-24 | 54.65 | $94.76 | 135900 |
| 2022-10-21 | 60.62 | $98.41 | 105800 |
| 2022-10-20 | 56.18 | $94.85 | 116000 |
| 2022-10-19 | 59.02 | $96.45 | 173919 |
| 2022-10-18 | 57.39 | $95.17 | 79408 |
| 2022-10-17 | 52.48 | $91.69 | 64200 |
| 2022-10-14 | 47.27 | $88.55 | 47500 |
| 2022-10-13 | 51.06 | $90.79 | 55000 |
| 2022-10-12 | 44.41 | $87.27 | 33200 |
| 2022-10-11 | 47.91 | $89.26 | 79004 |
| 2022-10-10 | 47.01 | $88.81 | 36412 |
| 2022-10-07 | 44.78 | $87.70 | 61200 |
| 2022-10-06 | 51.00 | $91.09 | 66112 |
| 2022-10-05 | 50.70 | $90.93 | 59211 |
| 2022-10-04 | 50.88 | $91.03 | 53400 |
| 2022-10-03 | 43.32 | $87.27 | 50326 |
| 2022-09-30 | 37.78 | $84.98 | 99231 |
| 2022-09-29 | 37.78 | $84.98 | 64500 |
| 2022-09-28 | 40.26 | $86.58 | 83900 |
| 2022-09-27 | 37.30 | $85.37 | 50700 |
| 2022-09-26 | 38.25 | $86.01 | 73838 |
| 2022-09-23 | 38.92 | $86.46 | 67628 |
| 2022-09-22 | 41.79 | $88.34 | 76814 |
| 2022-09-21 | 45.26 | $90.39 | 74509 |
| 2022-09-20 | 48.09 | $91.92 | 90901 |
| 2022-09-19 | 48.64 | $92.21 | 76400 |
| 2022-09-16 | 43.78 | $89.89 | 197445 |
| 2022-09-15 | 44.86 | $90.51 | 109930 |
| 2022-09-14 | 44.31 | $90.25 | 115100 |
| 2022-09-13 | 44.25 | $90.22 | 94800 |
| 2022-09-12 | 48.66 | $92.85 | 49600 |
| 2022-09-09 | 46.08 | $91.52 | 44000 |
| 2022-09-08 | 44.29 | $90.63 | 79900 |
| 2022-09-07 | 44.27 | $90.62 | 124200 |
| 2022-09-06 | 40.12 | $88.55 | 97700 |
| 2022-09-02 | 40.40 | $88.75 | 32644 |
| 2022-09-01 | 41.39 | $89.48 | 45400 |
| 2022-08-31 | 42.86 | $90.56 | 46000 |
| 2022-08-30 | 46.09 | $92.80 | 55100 |
| 2022-08-29 | 50.24 | $95.38 | 40422 |
| 2022-08-26 | 50.44 | $95.50 | 67635 |
| 2022-08-25 | 60.36 | $100.70 | 64041 |
| 2022-08-24 | 57.33 | $98.72 | 58400 |
| 2022-08-23 | 56.43 | $98.16 | 47104 |
| 2022-08-22 | 56.06 | $97.92 | 47802 |
| 2022-08-19 | 64.75 | $101.85 | 114810 |
| 2022-08-18 | 69.82 | $103.79 | 93100 |
| 2022-08-17 | 67.53 | $101.95 | 83200 |
| 2022-08-16 | 72.24 | $103.61 | 57137 |
| 2022-08-15 | 71.79 | $103.21 | 64100 |
| 2022-08-12 | 73.63 | $103.86 | 74918 |
| 2022-08-11 | 72.41 | $102.68 | 49500 |
| 2022-08-10 | 70.62 | $101.05 | 82925 |
| 2022-08-09 | 67.71 | $98.66 | 64300 |
| 2022-08-08 | 67.12 | $98.20 | 72300 |
| 2022-08-05 | 68.26 | $98.64 | 58938 |
| 2022-08-04 | 66.61 | $97.30 | 55300 |
| 2022-08-03 | 66.98 | $97.45 | 84600 |
| 2022-08-02 | 64.90 | $95.76 | 88614 |
| 2022-08-01 | 60.82 | $92.83 | 101900 |
| 2022-07-29 | 62.35 | $93.48 | 67119 |
| 2022-07-28 | 59.67 | $91.67 | 57400 |
| 2022-07-27 | 58.61 | $90.98 | 55700 |
| 2022-07-26 | 54.12 | $88.29 | 82733 |
| 2022-07-25 | 54.18 | $88.32 | 47426 |
| 2022-07-22 | 52.79 | $87.51 | 56600 |
| 2022-07-21 | 53.55 | $87.91 | 71516 |
| 2022-07-20 | 52.99 | $87.56 | 103247 |
| 2022-07-19 | 50.40 | $85.98 | 97200 |
| 2022-07-18 | 42.73 | $81.94 | 74300 |
| 2022-07-15 | 41.80 | $81.50 | 67100 |
| 2022-07-14 | 37.70 | $79.62 | 169700 |
| 2022-07-13 | 37.87 | $79.75 | 63146 |
| 2022-07-12 | 36.49 | $79.11 | 67017 |
| 2022-07-11 | 36.61 | $79.21 | 59900 |
| 2022-07-08 | 36.98 | $79.53 | 104400 |
| 2022-07-07 | 37.26 | $79.78 | 118912 |
| 2022-07-06 | 31.84 | $77.03 | 296642 |
| 2022-07-05 | 33.45 | $78.64 | 211940 |
| 2022-07-01 | 36.66 | $81.58 | 189736 |
| 2022-06-30 | 37.06 | $81.93 | 123200 |
| 2022-06-29 | 37.31 | $82.15 | 55742 |
| 2022-06-28 | 38.51 | $83.24 | 59700 |
| 2022-06-27 | 39.76 | $84.37 | 120000 |
| 2022-06-24 | 37.32 | $82.95 | 217349 |
| 2022-06-23 | 32.07 | $80.10 | 138900 |
| 2022-06-22 | 33.93 | $82.06 | 149100 |
| 2022-06-21 | 35.00 | $83.15 | 115217 |
| 2022-06-17 | 35.14 | $83.30 | 203620 |
| 2022-06-16 | 33.74 | $82.49 | 112000 |
| 2022-06-15 | 38.67 | $87.50 | 122600 |
| 2022-06-14 | 39.01 | $87.82 | 84400 |
| 2022-06-13 | 38.37 | $87.43 | 68500 |
| 2022-06-10 | 43.85 | $92.33 | 47200 |
| 2022-06-09 | 48.44 | $95.75 | 40400 |
| 2022-06-08 | 49.28 | $96.34 | 52300 |
| 2022-06-07 | 53.26 | $99.00 | 53521 |
| 2022-06-06 | 53.65 | $99.25 | 59800 |
| 2022-06-03 | 52.09 | $98.07 | 40900 |
| 2022-06-02 | 53.36 | $98.95 | 69025 |
| 2022-06-01 | 51.17 | $97.25 | 51517 |
| 2022-05-31 | 49.19 | $95.76 | 109819 |
| 2022-05-27 | 52.81 | $98.41 | 30431 |
| 2022-05-26 | 51.32 | $97.25 | 46447 |
| 2022-05-25 | 47.45 | $94.41 | 69400 |
| 2022-05-24 | 47.13 | $94.18 | 59400 |
| 2022-05-23 | 46.89 | $94.00 | 63508 |
| 2022-05-20 | 44.05 | $91.91 | 122600 |
| 2022-05-19 | 48.20 | $95.46 | 83100 |
| 2022-05-18 | 51.67 | $98.12 | 119536 |
| 2022-05-17 | 56.04 | $101.16 | 93248 |
| 2022-05-16 | 50.65 | $97.03 | 100838 |
| 2022-05-13 | 49.32 | $96.10 | 116200 |
| 2022-05-12 | 44.48 | $92.93 | 73625 |
| 2022-05-11 | 40.89 | $90.81 | 69600 |
| 2022-05-10 | 41.69 | $91.47 | 95039 |
| 2022-05-09 | 42.82 | $92.41 | 76637 |
| 2022-05-06 | 41.58 | $91.64 | 59000 |
| 2022-05-05 | 43.75 | $93.50 | 77600 |
| 2022-05-04 | 46.88 | $96.02 | 82117 |
| 2022-05-03 | 39.45 | $91.48 | 69947 |
| 2022-05-02 | 37.81 | $90.58 | 112929 |
| 2022-04-29 | 40.88 | $93.21 | 78516 |
| 2022-04-28 | 43.55 | $95.30 | 45200 |
| 2022-04-27 | 41.47 | $94.10 | 84200 |
| 2022-04-26 | 41.04 | $93.85 | 139028 |
| 2022-04-25 | 45.58 | $97.41 | 67636 |
| 2022-04-22 | 47.26 | $98.61 | 63733 |
| 2022-04-21 | 49.61 | $100.24 | 61200 |
| 2022-04-20 | 51.29 | $101.37 | 50917 |
| 2022-04-19 | 47.95 | $99.12 | 118547 |
| 2022-04-18 | 43.84 | $96.59 | 77700 |
| 2022-04-14 | 45.66 | $97.93 | 76432 |
| 2022-04-13 | 44.72 | $97.35 | 68900 |
| 2022-04-12 | 42.94 | $96.25 | 89300 |
| 2022-04-11 | 40.62 | $94.85 | 67045 |
| 2022-04-08 | 39.95 | $94.44 | 114700 |
| 2022-04-07 | 39.84 | $94.37 | 138841 |
| 2022-04-06 | 37.98 | $93.18 | 90538 |
| 2022-04-05 | 39.31 | $94.55 | 112700 |
| 2022-04-04 | 44.10 | $99.04 | 76600 |
| 2022-04-01 | 45.47 | $100.21 | 126100 |
| 2022-03-31 | 41.83 | $97.73 | 115949 |
| 2022-03-30 | 42.12 | $98.00 | 59010 |
| 2022-03-29 | 44.60 | $100.27 | 108200 |
| 2022-03-28 | 42.31 | $98.66 | 76230 |
| 2022-03-25 | 47.06 | $102.80 | 82010 |
| 2022-03-24 | 45.71 | $101.84 | 78100 |
| 2022-03-23 | 44.04 | $100.65 | 104100 |
| 2022-03-22 | 47.12 | $103.31 | 179100 |
| 2022-03-21 | 51.00 | $106.35 | 90505 |
| 2022-03-18 | 53.35 | $108.07 | 177928 |
| 2022-03-17 | 52.04 | $107.00 | 61600 |
| 2022-03-16 | 51.45 | $106.51 | 68800 |
| 2022-03-15 | 47.69 | $103.51 | 102616 |
| 2022-03-14 | 46.20 | $102.38 | 84521 |
| 2022-03-11 | 44.60 | $101.18 | 53347 |
| 2022-03-10 | 44.47 | $101.08 | 61900 |
| 2022-03-09 | 45.36 | $101.96 | 121700 |
| 2022-03-08 | 37.83 | $96.36 | 135543 |
| 2022-03-07 | 38.19 | $96.76 | 117100 |
| 2022-03-04 | 44.40 | $103.00 | 95900 |
| 2022-03-03 | 51.78 | $108.75 | 94000 |
| 2022-03-02 | 50.28 | $107.65 | 81000 |
| 2022-03-01 | 46.97 | $105.33 | 110800 |
| 2022-02-28 | 54.57 | $110.44 | 122915 |
| 2022-02-25 | 52.87 | $109.24 | 74300 |
| 2022-02-24 | 48.77 | $106.54 | 130700 |
| 2022-02-23 | 50.37 | $107.58 | 113000 |
| 2022-02-22 | 58.18 | $112.05 | 180739 |
| 2022-02-18 | 56.81 | $111.09 | 304800 |
| 2022-02-17 | 55.55 | $110.21 | 85901 |
| 2022-02-16 | 56.71 | $110.86 | 78700 |
| 2022-02-15 | 53.17 | $108.39 | 96618 |
| 2022-02-14 | 48.40 | $105.46 | 113000 |
| 2022-02-11 | 45.83 | $104.02 | 161400 |
| 2022-02-10 | 41.98 | $102.00 | 102800 |
| 2022-02-09 | 43.37 | $102.96 | 137012 |
| 2022-02-08 | 41.66 | $102.07 | 161336 |
| 2022-02-07 | 38.33 | $100.39 | 121500 |
| 2022-02-04 | 38.68 | $100.67 | 138700 |
| 2022-02-03 | 43.81 | $104.45 | 97711 |
| 2022-02-02 | 45.41 | $105.51 | 93700 |
| 2022-02-01 | 45.85 | $105.80 | 102200 |
| 2022-01-31 | 44.49 | $105.02 | 141141 |
| 2022-01-28 | 40.48 | $102.82 | 74231 |
| 2022-01-27 | 41.13 | $103.33 | 132600 |
| 2022-01-26 | 46.12 | $106.92 | 90949 |
| 2022-01-25 | 48.09 | $108.20 | 90000 |
| 2022-01-24 | 51.49 | $110.28 | 229515 |
| 2022-01-21 | 48.41 | $108.43 | 187946 |
| 2022-01-20 | 49.31 | $108.99 | 92205 |
| 2022-01-19 | 52.66 | $111.00 | 114442 |
| 2022-01-18 | 59.38 | $114.53 | 94500 |
| 2022-01-14 | 63.71 | $116.51 | 261700 |
| 2022-01-13 | 64.80 | $116.99 | 90900 |
| 2022-01-12 | 61.44 | $114.42 | 96700 |
| 2022-01-11 | 60.85 | $113.99 | 104437 |
| 2022-01-10 | 59.91 | $113.30 | 124930 |
| 2022-01-07 | 63.32 | $114.93 | 195400 |
| 2022-01-06 | 65.83 | $116.08 | 202036 |
| 2022-01-05 | 60.05 | $111.66 | 97304 |
| 2022-01-04 | 60.38 | $111.81 | 56004 |
| 2022-01-03 | 57.31 | $109.74 | 58700 |
| 2021-12-31 | 57.99 | $110.07 | 43623 |
| 2021-12-30 | 57.80 | $109.94 | 54321 |
| 2021-12-29 | 62.76 | $112.36 | 43935 |
| 2021-12-28 | 62.38 | $112.06 | 42120 |
| 2021-12-27 | 62.17 | $111.89 | 74600 |
| 2021-12-23 | 60.24 | $110.32 | 61900 |
| 2021-12-22 | 58.76 | $109.15 | 67100 |
| 2021-12-21 | 54.92 | $106.35 | 111944 |
| 2021-12-20 | 49.10 | $102.72 | 143442 |
| 2021-12-17 | 56.49 | $106.59 | 295995 |
| 2021-12-16 | 56.83 | $106.75 | 167007 |
| 2021-12-15 | 60.14 | $108.31 | 217506 |
| 2021-12-14 | 56.93 | $106.21 | 121200 |
| 2021-12-13 | 57.69 | $106.57 | 80318 |
| 2021-12-10 | 58.68 | $107.05 | 45407 |
| 2021-12-09 | 58.27 | $106.76 | 63400 |
| 2021-12-08 | 60.78 | $108.03 | 103600 |
| 2021-12-07 | 63.14 | $109.19 | 155946 |
| 2021-12-06 | 63.42 | $109.33 | 150415 |
| 2021-12-03 | 62.12 | $108.20 | 161126 |
| 2021-12-02 | 60.42 | $106.76 | 164200 |
| 2021-12-01 | 54.34 | $102.27 | 118528 |
| 2021-11-30 | 53.94 | $102.00 | 128000 |
| 2021-11-29 | 58.77 | $104.64 | 70300 |
| 2021-11-26 | 61.67 | $106.10 | 58205 |
| 2021-11-24 | 73.87 | $111.24 | 98700 |
| 2021-11-23 | 74.20 | $111.36 | 114136 |
| 2021-11-22 | 72.74 | $109.83 | 111600 |
| 2021-11-19 | 70.04 | $107.25 | 104500 |
| 2021-11-18 | 72.50 | $108.18 | 102700 |
| 2021-11-17 | 74.43 | $108.90 | 105900 |
| 2021-11-16 | 78.13 | $110.25 | 184000 |
| 2021-11-15 | 77.30 | $109.20 | 106936 |
| 2021-11-12 | 80.93 | $110.50 | 88200 |
| 2021-11-11 | 81.07 | $110.55 | 74600 |
| 2021-11-10 | 79.67 | $108.45 | 153622 |
| 2021-11-09 | 78.57 | $106.91 | 139048 |
| 2021-11-08 | 77.06 | $104.93 | 275400 |
| 2021-11-05 | 72.71 | $100.23 | 501937 |
| 2021-11-04 | 60.52 | $92.18 | 63100 |
| 2021-11-03 | 61.56 | $92.50 | 78518 |
| 2021-11-02 | 61.27 | $92.35 | 44318 |
| 2021-11-01 | 61.51 | $92.43 | 71514 |
| 2021-10-29 | 55.82 | $89.66 | 38636 |
| 2021-10-28 | 55.32 | $89.44 | 51000 |
| 2021-10-27 | 51.37 | $87.77 | 43723 |
| 2021-10-26 | 53.33 | $88.50 | 42603 |
| 2021-10-25 | 54.99 | $89.11 | 53320 |
| 2021-10-22 | 52.88 | $88.19 | 30538 |
| 2021-10-21 | 52.79 | $88.15 | 41436 |
| 2021-10-20 | 51.22 | $87.45 | 60322 |
| 2021-10-19 | 47.03 | $85.70 | 54000 |
| 2021-10-18 | 49.16 | $86.63 | 64600 |
| 2021-10-15 | 50.96 | $87.39 | 100400 |
| 2021-10-14 | 49.46 | $86.74 | 56300 |
| 2021-10-13 | 45.55 | $85.13 | 59000 |
| 2021-10-12 | 51.58 | $87.69 | 48028 |
| 2021-10-11 | 52.09 | $87.89 | 33600 |
| 2021-10-08 | 54.24 | $88.73 | 30500 |
| 2021-10-07 | 57.57 | $89.97 | 84200 |
| 2021-10-06 | 54.04 | $88.34 | 64300 |
| 2021-10-05 | 55.69 | $88.95 | 89700 |
| 2021-10-04 | 55.26 | $88.75 | 97226 |
| 2021-10-01 | 56.57 | $89.26 | 72631 |
| 2021-09-30 | 52.04 | $87.12 | 80800 |
| 2021-09-29 | 53.63 | $87.76 | 47900 |
| 2021-09-28 | 52.18 | $87.09 | 81600 |
| 2021-09-27 | 51.53 | $86.79 | 75217 |
| 2021-09-24 | 48.89 | $85.58 | 83200 |
| 2021-09-23 | 49.29 | $85.77 | 92942 |
| 2021-09-22 | 42.86 | $83.03 | 78113 |
| 2021-09-21 | 35.70 | $80.50 | 100500 |
| 2021-09-20 | 36.69 | $81.07 | 84136 |
| 2021-09-17 | 42.09 | $83.87 | 273944 |
| 2021-09-16 | 37.20 | $82.31 | 52000 |
| 2021-09-15 | 38.48 | $82.96 | 54440 |
| 2021-09-14 | 33.79 | $81.56 | 87604 |
| 2021-09-13 | 36.59 | $83.04 | 47028 |
| 2021-09-10 | 36.22 | $82.93 | 48200 |
| 2021-09-09 | 36.93 | $83.31 | 85031 |
| 2021-09-08 | 37.75 | $83.75 | 83000 |
| 2021-09-07 | 37.33 | $83.61 | 44917 |
| 2021-09-03 | 41.75 | $85.92 | 68030 |
| 2021-09-02 | 42.02 | $86.05 | 52900 |
| 2021-09-01 | 40.95 | $85.66 | 71700 |
| 2021-08-31 | 40.54 | $85.51 | 68600 |
| 2021-08-30 | 43.12 | $86.90 | 32434 |
| 2021-08-27 | 43.81 | $87.26 | 69319 |
| 2021-08-26 | 37.13 | $84.73 | 46534 |
| 2021-08-25 | 38.67 | $85.62 | 45000 |
| 2021-08-24 | 39.52 | $86.11 | 50600 |
| 2021-08-23 | 36.30 | $84.93 | 51700 |
| 2021-08-20 | 34.24 | $84.20 | 222700 |
| 2021-08-19 | 33.43 | $83.91 | 85900 |
| 2021-08-18 | 34.28 | $84.52 | 56111 |
| 2021-08-17 | 36.10 | $85.80 | 44800 |
| 2021-08-16 | 39.68 | $88.09 | 56800 |
| 2021-08-13 | 39.99 | $88.28 | 43013 |
| 2021-08-12 | 40.34 | $88.50 | 71200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.83
2026-08-10
Close Price
$332.52
Vol: 249887
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -28.83 | $332.52 | 249887 |
| 2026-08-07 | -27.98 | $332.98 | 109600 |
| 2026-08-06 | -21.72 | $336.37 | 199300 |
| 2026-08-05 | -36.20 | $328.53 | 265928 |
| 2026-08-04 | -17.08 | $334.84 | 391200 |
| 2026-08-03 | -18.56 | $334.11 | 290900 |
| 2026-07-31 | -61.75 | $313.92 | 184134 |
| 2026-07-30 | -73.35 | $312.95 | 158107 |
| 2026-07-29 | -97.38 | $296.12 | 294100 |
| 2026-07-28 | -92.49 | $313.65 | 224633 |
| 2026-07-27 | -72.26 | $329.00 | 234301 |
| 2026-07-24 | -65.82 | $333.88 | 285842 |
| 2026-07-23 | -62.80 | $336.95 | 152738 |
| 2026-07-22 | -65.96 | $334.49 | 174100 |
| 2026-07-21 | -60.36 | $338.85 | 192500 |
| 2026-07-20 | -79.76 | $324.64 | 227000 |
| 2026-07-17 | -82.14 | $322.68 | 282937 |
| 2026-07-16 | -88.96 | $323.39 | 228800 |
| 2026-07-15 | -82.04 | $328.60 | 215709 |
| 2026-07-14 | -77.35 | $332.14 | 205100 |
| 2026-07-13 | -85.47 | $326.02 | 171300 |
| 2026-07-10 | -78.96 | $330.92 | 332600 |
| 2026-07-09 | -79.81 | $330.28 | 343900 |
| 2026-07-08 | -93.75 | $319.59 | 317648 |
| 2026-07-07 | -88.30 | $323.45 | 243800 |
| 2026-07-06 | -60.77 | $341.29 | 251640 |
| 2026-07-02 | -67.93 | $335.50 | 424036 |
| 2026-07-01 | -36.66 | $360.78 | 244747 |
| 2026-06-30 | -15.64 | $376.93 | 301800 |
| 2026-06-29 | -18.30 | $372.50 | 411905 |
| 2026-06-26 | -11.40 | $379.26 | 1.5M |
| 2026-06-25 | -10.42 | $380.22 | 301808 |
| 2026-06-24 | -23.92 | $367.00 | 356004 |
| 2026-06-23 | -23.54 | $367.37 | 374226 |
| 2026-06-22 | -2.83 | $387.65 | 204428 |
| 2026-06-18 | -4.28 | $379.65 | 504347 |
| 2026-06-17 | -5.31 | $363.62 | 272638 |
| 2026-06-16 | -4.80 | $358.19 | 276823 |
| 2026-06-15 | -1.43 | $351.71 | 254523 |
| 2026-06-12 | -14.87 | $334.60 | 237300 |
| 2026-06-11 | -13.32 | $335.01 | 186106 |
| 2026-06-10 | -40.47 | $321.70 | 180900 |
| 2026-06-09 | -14.54 | $329.43 | 250448 |
| 2026-06-08 | -12.07 | $322.82 | 214200 |
| 2026-06-05 | -43.06 | $312.14 | 182725 |
| 2026-06-04 | -27.77 | $317.41 | 169100 |
| 2026-06-03 | -28.38 | $317.20 | 175100 |
| 2026-06-02 | -19.75 | $316.20 | 156004 |
| 2026-06-01 | -39.29 | $305.54 | 131700 |
| 2026-05-29 | -36.63 | $306.99 | 203640 |
| 2026-05-28 | -23.49 | $314.16 | 122400 |
| 2026-05-27 | -19.35 | $316.42 | 120500 |
| 2026-05-26 | -16.25 | $318.11 | 102407 |
| 2026-05-22 | -34.32 | $308.25 | 166900 |
| 2026-05-21 | -44.20 | $302.86 | 196533 |
| 2026-05-20 | -39.45 | $305.45 | 185349 |
| 2026-05-19 | -51.64 | $298.80 | 318612 |
| 2026-05-18 | -37.22 | $306.67 | 254543 |
| 2026-05-15 | -27.93 | $311.74 | 193116 |
| 2026-05-14 | -6.74 | $323.30 | 277029 |
| 2026-05-13 | -2.06 | $317.78 | 243125 |
| 2026-05-12 | -15.00 | $310.20 | 206600 |
| 2026-05-11 | -6.59 | $315.08 | 253600 |
| 2026-05-08 | -3.92 | $309.22 | 268400 |
| 2026-05-07 | -19.03 | $300.76 | 187300 |
| 2026-05-06 | -7.01 | $306.49 | 186400 |
| 2026-05-05 | -10.27 | $300.10 | 346100 |
| 2026-05-04 | -21.96 | $289.51 | 311400 |
| 2026-05-01 | -26.66 | $285.94 | 206500 |
| 2026-04-30 | -16.30 | $291.55 | 321600 |
| 2026-04-29 | -35.44 | $280.84 | 274939 |
| 2026-04-28 | -21.29 | $287.98 | 220630 |
| 2026-04-27 | -12.07 | $293.12 | 260800 |
| 2026-04-24 | -4.94 | $294.49 | 316206 |
| 2026-04-23 | -3.02 | $288.78 | 220925 |
| 2026-04-22 | -4.63 | $283.80 | 193241 |
| 2026-04-21 | -8.39 | $282.00 | 210500 |
| 2026-04-20 | -4.79 | $283.38 | 197705 |
| 2026-04-17 | -8.39 | $281.67 | 205124 |
| 2026-04-16 | -29.25 | $271.75 | 257044 |
| 2026-04-15 | -41.93 | $265.72 | 386519 |
| 2026-04-14 | -15.79 | $278.15 | 296234 |
| 2026-04-13 | 0.00 | $285.06 | 364000 |
| 2026-04-10 | -9.86 | $278.07 | 270000 |
| 2026-04-09 | -8.35 | $278.81 | 298118 |
| 2026-04-08 | -6.75 | $273.80 | 291612 |
| 2026-04-07 | -29.08 | $254.61 | 364153 |
| 2026-04-06 | -31.93 | $253.77 | 278600 |
| 2026-04-02 | -37.22 | $252.21 | 307632 |
| 2026-04-01 | -30.47 | $254.20 | 242500 |
| 2026-03-31 | -42.52 | $250.65 | 306612 |
| 2026-03-30 | -77.13 | $240.45 | 264310 |
| 2026-03-27 | -57.31 | $247.47 | 319100 |
| 2026-03-26 | -51.97 | $249.19 | 166300 |
| 2026-03-25 | -37.50 | $257.06 | 163938 |
| 2026-03-24 | -53.09 | $257.18 | 130500 |
| 2026-03-23 | -60.54 | $253.45 | 316001 |
| 2026-03-20 | -71.52 | $247.96 | 437331 |
| 2026-03-19 | -66.02 | $250.71 | 174086 |
| 2026-03-18 | -66.26 | $250.59 | 268834 |
| 2026-03-17 | -61.85 | $253.79 | 139400 |
| 2026-03-16 | -74.11 | $247.34 | 192200 |
| 2026-03-13 | -86.70 | $240.71 | 296427 |
| 2026-03-12 | -88.67 | $244.47 | 172300 |
| 2026-03-11 | -67.46 | $254.49 | 190000 |
| 2026-03-10 | -66.78 | $254.81 | 280821 |
| 2026-03-09 | -77.60 | $249.70 | 422700 |
| 2026-03-06 | -95.57 | $246.65 | 200200 |
| 2026-03-05 | -76.76 | $257.35 | 194505 |
| 2026-03-04 | -59.65 | $262.67 | 158742 |
| 2026-03-03 | -65.17 | $256.73 | 137249 |
| 2026-03-02 | -45.56 | $264.05 | 140200 |
| 2026-02-27 | -53.84 | $258.65 | 227600 |
| 2026-02-26 | -56.46 | $257.30 | 311200 |
| 2026-02-25 | -34.78 | $266.75 | 217000 |
| 2026-02-24 | -14.82 | $278.00 | 195921 |
| 2026-02-23 | -19.49 | $275.37 | 162805 |
| 2026-02-20 | -20.91 | $274.57 | 345261 |
| 2026-02-19 | -15.72 | $277.49 | 191100 |
| 2026-02-18 | -26.78 | $271.26 | 312400 |
| 2026-02-17 | -29.79 | $269.38 | 186500 |
| 2026-02-13 | -24.00 | $272.63 | 131500 |
| 2026-02-12 | -26.53 | $271.21 | 322037 |
| 2026-02-11 | -3.14 | $277.17 | 285725 |
| 2026-02-10 | -8.72 | $271.35 | 221004 |
| 2026-02-09 | -4.50 | $271.42 | 352700 |
| 2026-02-06 | -5.85 | $267.57 | 299900 |
| 2026-02-05 | -4.80 | $255.78 | 199931 |
| 2026-02-04 | -5.71 | $252.97 | 325700 |
| 2026-02-03 | -9.72 | $245.49 | 309802 |
| 2026-02-02 | -5.05 | $244.96 | 166826 |
| 2026-01-30 | -22.90 | $238.78 | 214300 |
| 2026-01-29 | -19.17 | $240.00 | 194200 |
| 2026-01-28 | -37.75 | $233.93 | 195300 |
| 2026-01-27 | -24.49 | $238.26 | 124900 |
| 2026-01-26 | -27.95 | $237.13 | 163426 |
| 2026-01-23 | -34.05 | $235.14 | 112100 |
| 2026-01-22 | -18.25 | $240.30 | 136700 |
| 2026-01-21 | -19.12 | $239.06 | 196800 |
| 2026-01-20 | -29.16 | $234.01 | 161545 |
| 2026-01-16 | -6.93 | $243.35 | 156524 |
| 2026-01-15 | -3.01 | $241.74 | 219328 |
| 2026-01-14 | -26.12 | $229.69 | 210828 |
| 2026-01-13 | -10.88 | $235.12 | 139000 |
| 2026-01-12 | -6.47 | $235.42 | 171000 |
| 2026-01-09 | -8.19 | $233.27 | 203941 |
| 2026-01-08 | -2.19 | $229.74 | 145900 |
| 2026-01-07 | -24.80 | $221.66 | 141544 |
| 2026-01-06 | -10.34 | $225.99 | 200000 |
| 2026-01-05 | -25.35 | $222.20 | 180000 |
| 2026-01-02 | -37.19 | $219.21 | 107022 |
| 2025-12-31 | -57.31 | $214.13 | 134020 |
| 2025-12-30 | -38.30 | $218.93 | 150300 |
| 2025-12-29 | -32.59 | $220.37 | 144400 |
| 2025-12-26 | -18.61 | $223.90 | 123834 |
| 2025-12-24 | -16.48 | $224.44 | 158032 |
| 2025-12-23 | -21.94 | $223.06 | 187000 |
| 2025-12-22 | -38.93 | $218.77 | 269242 |
| 2025-12-19 | -85.11 | $207.11 | 407200 |
| 2025-12-18 | -92.00 | $205.37 | 139500 |
| 2025-12-17 | -88.61 | $205.19 | 339700 |
| 2025-12-16 | -49.29 | $215.49 | 230800 |
| 2025-12-15 | -39.74 | $218.03 | 154000 |
| 2025-12-12 | -36.92 | $218.78 | 111504 |
| 2025-12-11 | -15.34 | $224.52 | 106105 |
| 2025-12-10 | -33.57 | $219.67 | 164000 |
| 2025-12-09 | -49.96 | $215.31 | 196600 |
| 2025-12-08 | -24.29 | $222.14 | 193100 |
| 2025-12-05 | -5.67 | $226.64 | 128246 |
| 2025-12-04 | -18.19 | $225.83 | 177400 |
| 2025-12-03 | -20.08 | $225.28 | 135900 |
| 2025-12-02 | -60.92 | $220.32 | 136400 |
| 2025-12-01 | -65.19 | $218.32 | 162842 |
| 2025-11-28 | -55.52 | $222.85 | 87711 |
| 2025-11-26 | -54.50 | $223.33 | 302413 |
| 2025-11-25 | -51.54 | $224.72 | 154800 |
| 2025-11-24 | -64.95 | $218.43 | 142500 |
| 2025-11-21 | -70.84 | $215.67 | 203400 |
| 2025-11-20 | -86.35 | $208.40 | 175800 |
| 2025-11-19 | -83.58 | $209.70 | 187700 |
| 2025-11-18 | -98.83 | $202.55 | 131400 |
| 2025-11-17 | -98.70 | $204.73 | 127048 |
| 2025-11-14 | -92.20 | $209.86 | 188800 |
| 2025-11-13 | -95.86 | $210.65 | 218800 |
| 2025-11-12 | -74.70 | $219.09 | 248711 |
| 2025-11-11 | -87.24 | $214.09 | 179100 |
| 2025-11-10 | -85.91 | $214.62 | 245144 |
| 2025-11-07 | -89.79 | $213.07 | 194042 |
| 2025-11-06 | -99.51 | $212.70 | 209400 |
| 2025-11-05 | -59.54 | $227.47 | 168142 |
| 2025-11-04 | -80.81 | $219.82 | 225200 |
| 2025-11-03 | -12.23 | $233.87 | 258302 |
| 2025-10-31 | -20.03 | $232.01 | 411700 |
| 2025-10-30 | -45.41 | $225.95 | 204800 |
| 2025-10-29 | -39.84 | $227.28 | 285800 |
| 2025-10-28 | -44.41 | $226.19 | 171800 |
| 2025-10-27 | -29.37 | $229.78 | 216100 |
| 2025-10-24 | -11.58 | $233.39 | 110017 |
| 2025-10-23 | -18.44 | $231.80 | 158200 |
| 2025-10-22 | -29.98 | $229.13 | 171500 |
| 2025-10-21 | -18.36 | $231.82 | 92037 |
| 2025-10-20 | -8.18 | $234.03 | 81546 |
| 2025-10-17 | -28.01 | $228.78 | 208700 |
| 2025-10-16 | -26.46 | $229.12 | 198937 |
| 2025-10-15 | -26.69 | $229.07 | 182018 |
| 2025-10-14 | -37.77 | $226.63 | 199523 |
| 2025-10-13 | -64.64 | $220.71 | 247000 |
| 2025-10-10 | -90.01 | $215.12 | 320800 |
| 2025-10-09 | -80.60 | $219.20 | 172300 |
| 2025-10-08 | -55.63 | $224.08 | 242600 |
| 2025-10-07 | -59.01 | $223.42 | 209100 |
| 2025-10-06 | -5.83 | $233.51 | 233500 |
| 2025-10-03 | -33.30 | $228.23 | 272300 |
| 2025-10-02 | -24.76 | $228.19 | 178343 |
| 2025-10-01 | -11.02 | $228.92 | 185900 |
| 2025-09-30 | -17.21 | $226.00 | 239216 |
| 2025-09-29 | -48.71 | $220.40 | 199349 |
| 2025-09-26 | -39.54 | $222.03 | 156002 |
| 2025-09-25 | -46.84 | $220.88 | 130018 |
| 2025-09-24 | -57.75 | $218.91 | 50600 |
| 2025-09-23 | -29.68 | $223.98 | 83000 |
| 2025-09-22 | -23.53 | $225.09 | 91431 |
| 2025-09-19 | -29.68 | $224.95 | 315900 |
| 2025-09-18 | -17.08 | $227.40 | 95300 |
| 2025-09-17 | -66.00 | $217.89 | 131718 |
| 2025-09-16 | -69.50 | $217.21 | 108414 |
| 2025-09-15 | -37.65 | $223.40 | 103327 |
| 2025-09-12 | -44.03 | $222.16 | 105914 |
| 2025-09-11 | -11.06 | $228.57 | 101228 |
| 2025-09-10 | -52.81 | $221.03 | 71800 |
| 2025-09-09 | -73.77 | $216.70 | 81900 |
| 2025-09-08 | -51.79 | $221.24 | 96400 |
| 2025-09-05 | -60.75 | $219.39 | 76800 |
| 2025-09-04 | -73.04 | $216.85 | 94100 |
| 2025-09-03 | -97.58 | $211.78 | 102616 |
| 2025-09-02 | -87.34 | $215.25 | 95200 |
| 2025-08-29 | -58.69 | $218.77 | 104200 |
| 2025-08-28 | -20.31 | $226.34 | 119800 |
| 2025-08-27 | -20.82 | $226.20 | 84100 |
| 2025-08-26 | -16.79 | $227.31 | 101447 |
| 2025-08-25 | -25.35 | $224.95 | 97204 |
| 2025-08-22 | -16.14 | $227.49 | 158500 |
| 2025-08-21 | -43.96 | $219.82 | 164945 |
| 2025-08-20 | -33.51 | $222.48 | 138625 |
| 2025-08-19 | -18.06 | $226.55 | 87202 |
| 2025-08-18 | -15.68 | $226.89 | 91453 |
| 2025-08-15 | -28.16 | $222.87 | 122348 |
| 2025-08-14 | -22.97 | $224.54 | 97321 |
| 2025-08-13 | -1.18 | $231.56 | 115900 |
| 2025-08-12 | -6.84 | $227.45 | 158000 |
| 2025-08-11 | -37.49 | $218.09 | 154549 |
| 2025-08-08 | -50.82 | $214.02 | 101200 |
| 2025-08-07 | -45.97 | $215.50 | 152400 |
| 2025-08-06 | -28.29 | $220.90 | 124155 |
| 2025-08-05 | -17.45 | $224.08 | 287830 |
| 2025-08-04 | -19.58 | $214.88 | 189311 |
| 2025-08-01 | -42.83 | $209.91 | 172631 |
| 2025-07-31 | -30.96 | $212.41 | 90200 |
| 2025-07-30 | -21.45 | $213.90 | 179300 |
| 2025-07-29 | -0.51 | $214.71 | 200744 |
| 2025-07-28 | -2.06 | $211.62 | 102332 |
| 2025-07-25 | -2.97 | $207.97 | 46910 |
| 2025-07-24 | -6.40 | $206.14 | 74700 |
| 2025-07-23 | -4.16 | $206.44 | 83341 |
| 2025-07-22 | -27.90 | $201.47 | 128813 |
| 2025-07-21 | -17.31 | $202.52 | 102800 |
| 2025-07-18 | -10.19 | $204.49 | 71500 |
| 2025-07-17 | -5.49 | $205.79 | 134044 |
| 2025-07-16 | -11.25 | $203.94 | 97140 |
| 2025-07-15 | -19.72 | $201.62 | 123800 |
| 2025-07-14 | -11.18 | $203.96 | 117839 |
| 2025-07-11 | -9.72 | $204.36 | 88423 |
| 2025-07-10 | -7.63 | $204.93 | 126300 |
| 2025-07-09 | -6.72 | $201.70 | 91509 |
| 2025-07-08 | -14.97 | $199.75 | 122800 |
| 2025-07-07 | -18.90 | $198.82 | 115904 |
| 2025-07-03 | 0.00 | $203.29 | 57300 |
| 2025-07-02 | -0.91 | $201.54 | 166000 |
| 2025-07-01 | -14.58 | $195.22 | 154935 |
| 2025-06-30 | -20.56 | $191.55 | 204148 |
| 2025-06-27 | -22.41 | $191.24 | 280601 |
| 2025-06-26 | -19.55 | $191.72 | 148800 |
| 2025-06-25 | -39.15 | $188.43 | 146700 |
| 2025-06-24 | -28.37 | $189.99 | 92648 |
| 2025-06-23 | -36.27 | $187.25 | 119939 |
| 2025-06-20 | -57.32 | $182.75 | 236104 |
| 2025-06-18 | -42.77 | $185.86 | 134146 |
| 2025-06-17 | -27.98 | $189.02 | 93302 |
| 2025-06-16 | -18.16 | $191.12 | 112100 |
| 2025-06-13 | -32.94 | $187.96 | 132313 |
| 2025-06-12 | -11.70 | $192.50 | 103526 |
| 2025-06-11 | -8.89 | $193.10 | 121215 |
| 2025-06-10 | -21.81 | $190.34 | 147800 |
| 2025-06-09 | -17.22 | $191.32 | 213971 |
| 2025-06-06 | -3.56 | $192.87 | 107117 |
| 2025-06-05 | -3.90 | $189.42 | 111948 |
| 2025-06-04 | -1.34 | $188.88 | 156223 |
| 2025-06-03 | -0.38 | $187.13 | 148811 |
| 2025-06-02 | -11.50 | $183.05 | 176700 |
| 2025-05-30 | -5.35 | $185.14 | 227845 |
| 2025-05-29 | -6.23 | $184.53 | 540900 |
| 2025-05-28 | -15.00 | $180.89 | 78938 |
| 2025-05-27 | -11.46 | $182.32 | 87629 |
| 2025-05-23 | -28.06 | $175.60 | 70300 |
| 2025-05-22 | -20.55 | $178.64 | 79200 |
| 2025-05-21 | -14.55 | $180.39 | 154400 |
| 2025-05-20 | -3.98 | $185.16 | 116536 |
| 2025-05-19 | -4.09 | $184.97 | 102511 |
| 2025-05-16 | -4.42 | $184.70 | 118516 |
| 2025-05-15 | -10.59 | $181.55 | 109200 |
| 2025-05-14 | -10.57 | $181.56 | 101407 |
| 2025-05-13 | -0.90 | $186.50 | 144804 |
| 2025-05-12 | -6.22 | $181.99 | 144049 |
| 2025-05-09 | -14.67 | $174.41 | 144322 |
| 2025-05-08 | -1.73 | $180.26 | 180335 |
| 2025-05-07 | -1.28 | $173.00 | 259646 |
| 2025-05-06 | -7.01 | $166.45 | 173142 |
| 2025-05-05 | -12.32 | $155.77 | 165444 |
| 2025-05-02 | -4.88 | $157.66 | 103500 |
| 2025-05-01 | -23.74 | $152.87 | 125900 |
| 2025-04-30 | -50.42 | $149.40 | 163500 |
| 2025-04-29 | -42.75 | $151.86 | 79136 |
| 2025-04-28 | -45.62 | $150.94 | 102500 |
| 2025-04-25 | -62.59 | $149.15 | 106621 |
| 2025-04-24 | -63.33 | $149.10 | 438435 |
| 2025-04-23 | -75.46 | $145.38 | 196200 |
| 2025-04-22 | -84.20 | $141.15 | 93340 |
| 2025-04-21 | -91.99 | $137.38 | 104806 |
| 2025-04-17 | -77.74 | $144.28 | 136000 |
| 2025-04-16 | -79.08 | $143.63 | 125141 |
| 2025-04-15 | -71.66 | $147.22 | 110006 |
| 2025-04-14 | -73.21 | $146.47 | 107700 |
| 2025-04-11 | -71.89 | $147.11 | 87637 |
| 2025-04-10 | -74.56 | $145.82 | 120946 |
| 2025-04-09 | -55.60 | $155.00 | 217501 |
| 2025-04-08 | -92.21 | $137.27 | 158300 |
| 2025-04-07 | -82.61 | $141.92 | 170800 |
| 2025-04-04 | -83.33 | $142.79 | 211136 |
| 2025-04-03 | -95.28 | $148.98 | 187700 |
| 2025-04-02 | -65.49 | $164.92 | 118500 |
| 2025-04-01 | -84.94 | $159.87 | 118918 |
| 2025-03-31 | -77.54 | $161.79 | 444824 |
| 2025-03-28 | -98.06 | $163.24 | 119100 |
| 2025-03-27 | -62.58 | $174.49 | 122400 |
| 2025-03-26 | -72.34 | $174.37 | 78500 |
| 2025-03-25 | -63.85 | $179.48 | 113900 |
| 2025-03-24 | -62.79 | $179.88 | 76312 |
| 2025-03-21 | -84.52 | $172.26 | 237435 |
| 2025-03-20 | -83.50 | $173.97 | 72100 |
| 2025-03-19 | -79.36 | $175.76 | 80436 |
| 2025-03-18 | -89.11 | $172.03 | 222300 |
| 2025-03-17 | -76.52 | $178.04 | 122043 |
| 2025-03-14 | -81.51 | $175.66 | 108506 |
| 2025-03-13 | -94.66 | $169.38 | 169900 |
| 2025-03-12 | -92.38 | $170.47 | 158719 |
| 2025-03-11 | -93.05 | $170.15 | 138500 |
| 2025-03-10 | -96.18 | $169.23 | 106200 |
| 2025-03-07 | -87.66 | $176.72 | 113043 |
| 2025-03-06 | -90.51 | $175.49 | 93632 |
| 2025-03-05 | -85.99 | $177.44 | 98513 |
| 2025-03-04 | -92.22 | $174.75 | 136700 |
| 2025-03-03 | -93.66 | $178.07 | 151540 |
| 2025-02-28 | -92.51 | $182.08 | 245900 |
| 2025-02-27 | -85.90 | $186.00 | 142100 |
| 2025-02-26 | -55.29 | $195.24 | 140700 |
| 2025-02-25 | -39.54 | $199.78 | 130614 |
| 2025-02-24 | -40.89 | $198.49 | 106834 |
| 2025-02-21 | -36.32 | $200.29 | 163903 |
| 2025-02-20 | -19.57 | $206.88 | 143300 |
| 2025-02-19 | -17.96 | $207.46 | 293700 |
| 2025-02-18 | -2.26 | $195.40 | 138200 |
| 2025-02-14 | 0.00 | $192.96 | 67805 |
| 2025-02-13 | -8.96 | $190.43 | 103639 |
| 2025-02-12 | -20.37 | $187.49 | 170800 |
| 2025-02-11 | -4.80 | $191.40 | 106917 |
| 2025-02-10 | -1.91 | $192.10 | 76700 |
| 2025-02-07 | -7.34 | $188.13 | 79800 |
| 2025-02-06 | -1.39 | $190.04 | 155105 |
| 2025-02-05 | -2.74 | $188.09 | 63403 |
| 2025-02-04 | -11.00 | $184.77 | 84936 |
| 2025-02-03 | -15.25 | $183.50 | 87506 |
| 2025-01-31 | -7.88 | $185.70 | 127100 |
| 2025-01-30 | -4.39 | $186.74 | 85828 |
| 2025-01-29 | -2.57 | $182.90 | 153900 |
| 2025-01-28 | -0.34 | $181.64 | 94000 |
| 2025-01-27 | -7.72 | $177.83 | 165100 |
| 2025-01-24 | -0.61 | $179.34 | 83000 |
| 2025-01-23 | -3.11 | $178.45 | 89235 |
| 2025-01-22 | -1.64 | $178.04 | 86332 |
| 2025-01-21 | -14.20 | $176.35 | 56700 |
| 2025-01-17 | -51.24 | $173.40 | 61400 |
| 2025-01-16 | -58.69 | $171.23 | 82600 |
| 2025-01-15 | -69.69 | $168.35 | 95600 |
| 2025-01-14 | -74.66 | $166.69 | 91100 |
| 2025-01-13 | -84.46 | $163.53 | 93500 |
| 2025-01-10 | -91.37 | $161.21 | 135400 |
| 2025-01-08 | -95.90 | $164.68 | 113807 |
| 2025-01-07 | -95.65 | $168.50 | 103300 |
| 2025-01-06 | -95.00 | $169.84 | 66618 |
| 2025-01-03 | -91.41 | $170.90 | 67100 |
| 2025-01-02 | -98.97 | $169.17 | 53013 |
| 2024-12-31 | -91.62 | $172.45 | 56628 |
| 2024-12-30 | -92.16 | $172.30 | 51900 |
| 2024-12-27 | -88.18 | $173.54 | 72800 |
| 2024-12-26 | -78.97 | $176.09 | 50115 |
| 2024-12-24 | -83.88 | $174.73 | 30704 |
| 2024-12-23 | -99.12 | $170.87 | 95422 |
| 2024-12-20 | -95.85 | $173.22 | 303800 |
| 2024-12-19 | -96.74 | $175.40 | 108633 |
| 2024-12-18 | -82.36 | $175.86 | 196000 |
| 2024-12-17 | -34.05 | $187.20 | 103704 |
| 2024-12-16 | -20.63 | $191.14 | 94600 |
| 2024-12-13 | -25.07 | $189.31 | 93700 |
| 2024-12-12 | -19.63 | $190.76 | 86800 |
| 2024-12-11 | -20.42 | $190.47 | 111700 |
| 2024-12-10 | -24.52 | $188.97 | 115600 |
| 2024-12-09 | -9.98 | $194.29 | 134302 |
| 2024-12-06 | -12.14 | $193.00 | 405111 |
| 2024-12-05 | -0.35 | $195.16 | 229200 |
| 2024-12-04 | -0.46 | $194.50 | 118018 |
| 2024-12-03 | -4.27 | $191.63 | 181600 |
| 2024-12-02 | -0.24 | $193.94 | 160600 |
| 2024-11-29 | -3.62 | $189.10 | 80200 |
| 2024-11-27 | -4.29 | $188.02 | 106433 |
| 2024-11-26 | -4.98 | $187.65 | 118521 |
| 2024-11-25 | -2.40 | $189.03 | 149200 |
| 2024-11-22 | -3.77 | $184.22 | 178300 |
| 2024-11-21 | -1.29 | $180.13 | 91142 |
| 2024-11-20 | -1.08 | $174.34 | 186200 |
| 2024-11-19 | -1.37 | $173.50 | 166928 |
| 2024-11-18 | -3.36 | $170.01 | 116305 |
| 2024-11-15 | -15.63 | $165.78 | 167500 |
| 2024-11-14 | -21.83 | $163.64 | 92300 |
| 2024-11-13 | -24.64 | $162.67 | 58027 |
| 2024-11-12 | -22.99 | $163.24 | 91248 |
| 2024-11-11 | -14.99 | $166.00 | 103229 |
| 2024-11-08 | -22.06 | $163.56 | 128600 |
| 2024-11-07 | -22.12 | $163.54 | 116004 |
| 2024-11-06 | -15.42 | $165.85 | 258300 |
| 2024-11-05 | -55.11 | $148.75 | 208137 |
| 2024-11-04 | -93.59 | $146.64 | 210729 |
| 2024-11-01 | -89.83 | $147.32 | 92641 |
| 2024-10-31 | -99.94 | $145.61 | 82344 |
| 2024-10-30 | -91.70 | $147.99 | 105800 |
| 2024-10-29 | -84.05 | $149.29 | 82100 |
| 2024-10-28 | -83.58 | $149.37 | 56400 |
| 2024-10-25 | -86.58 | $148.86 | 31613 |
| 2024-10-24 | -85.93 | $149.29 | 59500 |
| 2024-10-23 | -88.73 | $148.75 | 56800 |
| 2024-10-22 | -97.57 | $149.36 | 75604 |
| 2024-10-21 | -89.61 | $152.47 | 62000 |
| 2024-10-18 | -63.40 | $156.38 | 57728 |
| 2024-10-17 | -51.41 | $158.17 | 53300 |
| 2024-10-16 | -59.05 | $157.03 | 147200 |
| 2024-10-15 | -83.24 | $153.42 | 198693 |
| 2024-10-14 | -40.63 | $161.20 | 56225 |
| 2024-10-11 | -30.11 | $161.67 | 55609 |
| 2024-10-10 | -52.48 | $158.00 | 68148 |
| 2024-10-09 | -21.29 | $161.72 | 56348 |
| 2024-10-08 | -22.39 | $160.47 | 63800 |
| 2024-10-07 | -19.60 | $161.14 | 70514 |
| 2024-10-04 | -33.32 | $157.85 | 47800 |
| 2024-10-03 | -41.12 | $155.98 | 57135 |
| 2024-10-02 | -28.65 | $158.97 | 75541 |
| 2024-10-01 | -30.82 | $158.45 | 67300 |
| 2024-09-30 | -15.26 | $162.18 | 64000 |
| 2024-09-27 | -16.85 | $161.80 | 73415 |
| 2024-09-26 | -9.58 | $160.83 | 71634 |
| 2024-09-25 | -22.70 | $158.07 | 57600 |
| 2024-09-24 | -15.21 | $159.64 | 41100 |
| 2024-09-23 | -23.10 | $158.57 | 65700 |
| 2024-09-20 | -19.56 | $159.34 | 337100 |
| 2024-09-19 | -5.66 | $162.36 | 77000 |
| 2024-09-18 | -31.39 | $156.77 | 85100 |
| 2024-09-17 | -29.54 | $157.17 | 108800 |
| 2024-09-16 | -41.51 | $154.57 | 63509 |
| 2024-09-13 | -45.61 | $153.68 | 70244 |
| 2024-09-12 | -68.89 | $148.62 | 42607 |
| 2024-09-11 | -78.09 | $146.62 | 73110 |
| 2024-09-10 | -87.09 | $145.64 | 72100 |
| 2024-09-09 | -87.63 | $145.53 | 119913 |
| 2024-09-06 | -99.78 | $145.47 | 83400 |
| 2024-09-05 | -88.73 | $147.92 | 70500 |
| 2024-09-04 | -88.39 | $147.98 | 102014 |
| 2024-09-03 | -69.88 | $151.25 | 74200 |
| 2024-08-30 | -13.49 | $160.83 | 64900 |
| 2024-08-29 | -22.83 | $158.92 | 58348 |
| 2024-08-28 | -50.39 | $157.85 | 54900 |
| 2024-08-27 | -55.58 | $157.79 | 53422 |
| 2024-08-26 | -48.85 | $160.01 | 56500 |
| 2024-08-23 | -47.85 | $160.34 | 80900 |
| 2024-08-22 | -65.03 | $154.67 | 52912 |
| 2024-08-21 | -60.15 | $156.28 | 41042 |
| 2024-08-20 | -71.36 | $152.58 | 48000 |
| 2024-08-19 | -65.58 | $154.49 | 70817 |
| 2024-08-16 | -70.70 | $152.80 | 67500 |
| 2024-08-15 | -68.97 | $153.37 | 63100 |
| 2024-08-14 | -76.33 | $150.94 | 56600 |
| 2024-08-13 | -74.76 | $151.46 | 73466 |
| 2024-08-12 | -89.79 | $146.50 | 60936 |
| 2024-08-09 | -80.76 | $149.48 | 91004 |
| 2024-08-08 | -75.61 | $151.18 | 104500 |
| 2024-08-07 | -86.24 | $147.67 | 170800 |
| 2024-08-06 | -71.94 | $152.39 | 156447 |
| 2024-08-05 | -90.50 | $146.02 | 213200 |
| 2024-08-02 | -68.41 | $153.37 | 118800 |
| 2024-08-01 | -38.99 | $162.74 | 91100 |
| 2024-07-31 | -15.11 | $170.94 | 111419 |
| 2024-07-30 | -13.89 | $168.94 | 61100 |
| 2024-07-29 | -8.73 | $170.53 | 80325 |
| 2024-07-26 | -4.87 | $171.51 | 56908 |
| 2024-07-25 | -16.08 | $167.18 | 96626 |
| 2024-07-24 | -26.03 | $163.72 | 137300 |
| 2024-07-23 | -2.60 | $170.84 | 82300 |
| 2024-07-22 | -20.69 | $165.12 | 87300 |
| 2024-07-19 | -30.75 | $162.09 | 83327 |
| 2024-07-18 | -31.09 | $161.99 | 155500 |
| 2024-07-17 | -13.58 | $167.26 | 104044 |
| 2024-07-16 | -4.35 | $170.04 | 141400 |
| 2024-07-15 | -8.70 | $159.51 | 97635 |
| 2024-07-12 | -17.46 | $154.90 | 67040 |
| 2024-07-11 | -10.03 | $153.17 | 78025 |
| 2024-07-10 | -46.89 | $146.70 | 40520 |
| 2024-07-09 | -80.35 | $143.26 | 42000 |
| 2024-07-08 | -64.88 | $144.85 | 41300 |
| 2024-07-05 | -81.55 | $143.40 | 44127 |
| 2024-07-03 | -69.94 | $144.76 | 29300 |
| 2024-07-02 | -80.44 | $143.53 | 52500 |
| 2024-07-01 | -96.34 | $141.73 | 109721 |
| 2024-06-28 | -74.12 | $145.57 | 369816 |
| 2024-06-27 | -84.11 | $144.35 | 61800 |
| 2024-06-26 | -93.12 | $143.25 | 78900 |
| 2024-06-25 | -91.14 | $143.92 | 87269 |
| 2024-06-24 | -71.90 | $146.28 | 82942 |
| 2024-06-21 | -84.05 | $144.87 | 294800 |
| 2024-06-20 | -66.47 | $146.91 | 66313 |
| 2024-06-18 | -49.74 | $148.85 | 70049 |
| 2024-06-17 | -60.52 | $147.60 | 81014 |
| 2024-06-14 | -86.24 | $144.72 | 77532 |
| 2024-06-13 | -55.74 | $149.04 | 84100 |
| 2024-06-12 | -55.94 | $149.02 | 121000 |
| 2024-06-11 | -89.31 | $145.68 | 110406 |
| 2024-06-10 | -74.53 | $147.16 | 143333 |
| 2024-06-07 | -58.84 | $148.73 | 67100 |
| 2024-06-06 | -32.17 | $151.40 | 109345 |
| 2024-06-05 | -27.29 | $151.85 | 82421 |
| 2024-06-04 | -49.14 | $148.65 | 74800 |
| 2024-06-03 | -38.40 | $150.57 | 124604 |
| 2024-05-31 | -17.95 | $153.26 | 191812 |
| 2024-05-30 | -61.22 | $147.57 | 145000 |
| 2024-05-29 | -82.05 | $144.83 | 99100 |
| 2024-05-28 | -66.84 | $146.83 | 73543 |
| 2024-05-24 | -58.33 | $147.95 | 63911 |
| 2024-05-23 | -68.67 | $146.59 | 81226 |
| 2024-05-22 | -47.91 | $149.32 | 185632 |
| 2024-05-21 | -45.32 | $149.66 | 79900 |
| 2024-05-20 | -37.03 | $150.75 | 86936 |
| 2024-05-17 | -40.76 | $150.26 | 67723 |
| 2024-05-16 | -46.46 | $149.51 | 116108 |
| 2024-05-15 | -15.36 | $153.60 | 118041 |
| 2024-05-14 | -55.63 | $148.74 | 71311 |
| 2024-05-13 | -61.01 | $147.98 | 93400 |
| 2024-05-10 | -42.78 | $152.06 | 119900 |
| 2024-05-09 | -64.33 | $148.74 | 93700 |
| 2024-05-08 | -73.69 | $147.28 | 121209 |
| 2024-05-07 | -85.04 | $145.33 | 278300 |
| 2024-05-06 | -69.72 | $153.48 | 94329 |
| 2024-05-03 | -79.54 | $152.00 | 56500 |
| 2024-05-02 | -77.41 | $152.50 | 86600 |
| 2024-05-01 | -91.98 | $149.12 | 70031 |
| 2024-04-30 | -87.63 | $150.13 | 95900 |
| 2024-04-29 | -80.00 | $151.90 | 126146 |
| 2024-04-26 | -85.43 | $150.64 | 117400 |
| 2024-04-25 | -94.45 | $149.38 | 87800 |
| 2024-04-24 | -87.12 | $151.03 | 118201 |
| 2024-04-23 | -85.87 | $151.31 | 135024 |
| 2024-04-22 | -99.73 | $148.63 | 163312 |
| 2024-04-19 | -97.96 | $149.02 | 108923 |
| 2024-04-18 | -98.30 | $149.26 | 90442 |
| 2024-04-17 | -99.36 | $152.03 | 111900 |
| 2024-04-16 | -88.78 | $155.05 | 97700 |
| 2024-04-15 | -81.43 | $157.40 | 59001 |
| 2024-04-12 | -73.55 | $157.43 | 64218 |
| 2024-04-11 | -59.41 | $159.97 | 104700 |
| 2024-04-10 | -57.80 | $160.26 | 84948 |
| 2024-04-09 | -28.51 | $165.52 | 82533 |
| 2024-04-08 | -24.33 | $166.27 | 63900 |
| 2024-04-05 | -5.62 | $169.63 | 100700 |
| 2024-04-04 | -14.70 | $168.00 | 163300 |
| 2024-04-03 | -21.58 | $166.28 | 84900 |
| 2024-04-02 | -35.99 | $163.37 | 207542 |
| 2024-04-01 | -27.72 | $165.04 | 67900 |
| 2024-03-28 | -9.26 | $168.77 | 125600 |
| 2024-03-27 | 0.00 | $167.05 | 101114 |
| 2024-03-26 | -35.58 | $160.47 | 57800 |
| 2024-03-25 | -38.79 | $159.97 | 72700 |
| 2024-03-22 | -24.86 | $162.14 | 64619 |
| 2024-03-21 | -0.76 | $164.84 | 82949 |
| 2024-03-20 | -15.34 | $159.77 | 60700 |
| 2024-03-19 | -46.04 | $155.71 | 54500 |
| 2024-03-18 | -31.47 | $154.71 | 76800 |
| 2024-03-15 | -39.38 | $156.05 | 189300 |
| 2024-03-14 | -45.26 | $154.90 | 140749 |
| 2024-03-13 | -36.40 | $157.31 | 86836 |
| 2024-03-12 | -34.49 | $157.83 | 65200 |
| 2024-03-11 | -40.63 | $156.16 | 82540 |
| 2024-03-08 | -21.40 | $161.39 | 162700 |
| 2024-03-07 | -45.70 | $154.78 | 81712 |
| 2024-03-06 | -53.64 | $152.62 | 126429 |
| 2024-03-05 | -60.81 | $150.67 | 93900 |
| 2024-03-04 | -51.65 | $153.16 | 81004 |
| 2024-03-01 | -42.98 | $155.52 | 91600 |
| 2024-02-29 | -41.88 | $155.82 | 96046 |
| 2024-02-28 | -29.67 | $159.14 | 85600 |
| 2024-02-27 | -40.48 | $156.20 | 69646 |
| 2024-02-26 | -31.03 | $158.77 | 60900 |
| 2024-02-23 | -31.65 | $158.60 | 91240 |
| 2024-02-22 | -37.35 | $157.05 | 115435 |
| 2024-02-21 | -42.50 | $155.65 | 131200 |
| 2024-02-20 | -59.45 | $151.04 | 360800 |
| 2024-02-16 | -9.31 | $165.51 | 130410 |
| 2024-02-15 | -10.98 | $164.91 | 119300 |
| 2024-02-14 | -28.76 | $158.55 | 77542 |
| 2024-02-13 | -37.63 | $155.62 | 111331 |
| 2024-02-12 | -6.36 | $162.85 | 94919 |
| 2024-02-09 | -5.10 | $159.07 | 55028 |
| 2024-02-08 | -15.35 | $157.14 | 58300 |
| 2024-02-07 | -32.40 | $153.93 | 100046 |
| 2024-02-06 | -20.68 | $156.08 | 61825 |
| 2024-02-05 | -25.65 | $155.13 | 56600 |
| 2024-02-02 | -12.57 | $157.63 | 125743 |
| 2024-02-01 | -22.83 | $155.67 | 68500 |
| 2024-01-31 | -55.76 | $149.38 | 68221 |
| 2024-01-30 | -24.56 | $155.34 | 61200 |
| 2024-01-29 | -19.42 | $156.32 | 86600 |
| 2024-01-26 | -12.29 | $157.99 | 63143 |
| 2024-01-25 | -13.56 | $158.85 | 79105 |
| 2024-01-24 | -30.63 | $155.31 | 88732 |
| 2024-01-23 | -35.31 | $154.34 | 86600 |
| 2024-01-22 | -38.88 | $153.60 | 102121 |
| 2024-01-19 | -56.97 | $149.85 | 104204 |
| 2024-01-18 | -53.69 | $150.53 | 153813 |
| 2024-01-17 | -88.23 | $143.37 | 68800 |
| 2024-01-16 | -87.02 | $143.62 | 71823 |
| 2024-01-12 | -85.19 | $144.00 | 58500 |
| 2024-01-11 | -65.08 | $144.61 | 72900 |
| 2024-01-10 | -69.81 | $143.37 | 66841 |
| 2024-01-09 | -68.23 | $143.06 | 82800 |
| 2024-01-08 | -61.33 | $144.72 | 98905 |
| 2024-01-05 | -53.88 | $144.71 | 101805 |
| 2024-01-04 | -39.51 | $149.23 | 69415 |
| 2024-01-03 | -36.59 | $150.15 | 88507 |
| 2024-01-02 | -18.72 | $155.77 | 135205 |
| 2023-12-29 | -14.37 | $156.74 | 59100 |
| 2023-12-28 | -8.03 | $158.91 | 68325 |
| 2023-12-27 | -4.47 | $160.12 | 60317 |
| 2023-12-26 | -1.08 | $158.87 | 54314 |
| 2023-12-22 | -6.20 | $155.30 | 41500 |
| 2023-12-21 | -11.35 | $153.73 | 88800 |
| 2023-12-20 | -16.73 | $152.09 | 111000 |
| 2023-12-19 | -2.87 | $152.12 | 122213 |
| 2023-12-18 | -3.07 | $151.01 | 148500 |
| 2023-12-15 | -1.46 | $150.50 | 536300 |
| 2023-12-14 | 0.00 | $146.69 | 138448 |
| 2023-12-13 | -5.26 | $140.49 | 129900 |
| 2023-12-12 | -15.76 | $135.91 | 72100 |
| 2023-12-11 | -1.60 | $137.50 | 107400 |
| 2023-12-08 | -6.02 | $135.16 | 82513 |
| 2023-12-07 | -2.55 | $134.77 | 151214 |
| 2023-12-06 | -24.97 | $130.55 | 73500 |
| 2023-12-05 | -9.84 | $132.00 | 93500 |
| 2023-12-04 | -3.13 | $133.16 | 78938 |
| 2023-12-01 | -1.75 | $131.59 | 93000 |
| 2023-11-30 | -10.94 | $128.43 | 95107 |
| 2023-11-29 | -7.83 | $128.51 | 89039 |
| 2023-11-28 | -9.71 | $127.75 | 89400 |
| 2023-11-27 | -5.54 | $128.75 | 54500 |
| 2023-11-24 | -6.68 | $128.45 | 24000 |
| 2023-11-22 | -6.22 | $128.55 | 82611 |
| 2023-11-21 | -10.31 | $127.49 | 94300 |
| 2023-11-20 | -14.96 | $126.38 | 71800 |
| 2023-11-17 | -19.48 | $125.30 | 67400 |
| 2023-11-16 | -24.59 | $124.08 | 76040 |
| 2023-11-15 | -13.24 | $126.79 | 83139 |
| 2023-11-14 | -2.56 | $129.28 | 83900 |
| 2023-11-13 | -22.69 | $123.73 | 67802 |
| 2023-11-10 | -38.37 | $120.15 | 79000 |
| 2023-11-09 | -38.63 | $120.09 | 101600 |
| 2023-11-08 | -51.29 | $117.20 | 44002 |
| 2023-11-07 | -47.31 | $118.11 | 52700 |
| 2023-11-06 | -37.45 | $120.36 | 62300 |
| 2023-11-03 | -44.90 | $118.66 | 72200 |
| 2023-11-02 | -56.07 | $116.11 | 77600 |
| 2023-11-01 | -53.92 | $116.60 | 123200 |
| 2023-10-31 | -78.19 | $111.06 | 145410 |
| 2023-10-30 | -89.43 | $115.04 | 70513 |
| 2023-10-27 | -98.64 | $114.40 | 70601 |
| 2023-10-26 | -88.60 | $116.94 | 80900 |
| 2023-10-25 | -90.60 | $116.67 | 75713 |
| 2023-10-24 | -81.13 | $117.95 | 50300 |
| 2023-10-23 | -87.93 | $117.03 | 79200 |
| 2023-10-20 | -93.99 | $116.55 | 118505 |
| 2023-10-19 | -94.10 | $118.54 | 117400 |
| 2023-10-18 | -70.96 | $121.09 | 84835 |
| 2023-10-17 | -22.50 | $126.43 | 94100 |
| 2023-10-16 | -23.23 | $125.16 | 77428 |
| 2023-10-13 | -54.62 | $122.61 | 71931 |
| 2023-10-12 | -36.44 | $124.50 | 50522 |
| 2023-10-11 | -37.79 | $124.36 | 38400 |
| 2023-10-10 | -49.71 | $123.12 | 38306 |
| 2023-10-09 | -43.85 | $123.73 | 35300 |
| 2023-10-06 | -56.25 | $122.44 | 58716 |
| 2023-10-05 | -64.52 | $121.58 | 68000 |
| 2023-10-04 | -66.97 | $121.57 | 49637 |
| 2023-10-03 | -99.61 | $119.29 | 52641 |
| 2023-10-02 | -86.69 | $121.86 | 84300 |
| 2023-09-29 | -91.68 | $121.19 | 79928 |
| 2023-09-28 | -79.42 | $123.46 | 111907 |
| 2023-09-27 | -80.28 | $123.30 | 63200 |
| 2023-09-26 | -96.87 | $120.23 | 96734 |
| 2023-09-25 | -94.54 | $120.66 | 52100 |
| 2023-09-22 | -94.76 | $120.62 | 64928 |
| 2023-09-21 | -88.01 | $121.87 | 55931 |
| 2023-09-20 | -100.00 | $121.05 | 80384 |
| 2023-09-19 | -82.36 | $125.83 | 67000 |
| 2023-09-18 | -91.92 | $124.40 | 61803 |
| 2023-09-15 | -80.23 | $126.15 | 275244 |
| 2023-09-14 | -77.56 | $126.55 | 78300 |
| 2023-09-13 | -95.26 | $123.90 | 72800 |
| 2023-09-12 | -88.15 | $125.51 | 47100 |
| 2023-09-11 | -82.02 | $126.39 | 84412 |
| 2023-09-08 | -95.12 | $124.51 | 59438 |
| 2023-09-07 | -98.36 | $124.99 | 91846 |
| 2023-09-06 | -73.57 | $128.67 | 76524 |
| 2023-09-05 | -64.64 | $129.13 | 90742 |
| 2023-09-01 | -10.25 | $137.59 | 53500 |
| 2023-08-31 | -18.29 | $136.39 | 61400 |
| 2023-08-30 | -18.49 | $136.36 | 46700 |
| 2023-08-29 | -41.49 | $134.16 | 49200 |
| 2023-08-28 | -48.24 | $133.01 | 39026 |
| 2023-08-25 | -55.93 | $131.70 | 45300 |
| 2023-08-24 | -65.43 | $130.08 | 78100 |
| 2023-08-23 | -69.31 | $129.42 | 56000 |
| 2023-08-22 | -80.05 | $127.59 | 56000 |
| 2023-08-21 | -82.92 | $127.10 | 70000 |
| 2023-08-18 | -89.03 | $126.06 | 105749 |
| 2023-08-17 | -78.32 | $128.25 | 53400 |
| 2023-08-16 | -66.37 | $130.55 | 50900 |
| 2023-08-15 | -64.41 | $130.92 | 42903 |
| 2023-08-14 | -63.52 | $131.73 | 78319 |
| 2023-08-11 | -51.91 | $134.13 | 112427 |
| 2023-08-10 | -52.64 | $133.98 | 109500 |
| 2023-08-09 | -63.18 | $131.80 | 120202 |
| 2023-08-08 | -91.20 | $126.01 | 189800 |
| 2023-08-07 | -65.62 | $137.97 | 97905 |
| 2023-08-04 | -60.50 | $136.85 | 72500 |
| 2023-08-03 | -51.44 | $138.05 | 39028 |
| 2023-08-02 | -40.18 | $138.97 | 50900 |
| 2023-08-01 | -30.70 | $140.36 | 60500 |
| 2023-07-31 | -41.47 | $138.78 | 45634 |
| 2023-07-28 | -56.82 | $136.53 | 40500 |
| 2023-07-27 | -55.88 | $136.36 | 77000 |
| 2023-07-26 | -49.53 | $136.36 | 72600 |
| 2023-07-25 | -41.62 | $137.56 | 60234 |
| 2023-07-24 | -39.86 | $137.10 | 86517 |
| 2023-07-21 | -37.70 | $137.15 | 68000 |
| 2023-07-20 | -15.21 | $141.75 | 91924 |
| 2023-07-19 | -12.22 | $142.36 | 110042 |
| 2023-07-18 | -7.38 | $143.35 | 76000 |
| 2023-07-17 | -8.82 | $140.96 | 140325 |
| 2023-07-14 | -2.98 | $139.02 | 76800 |
| 2023-07-13 | -0.65 | $138.99 | 94700 |
| 2023-07-12 | -5.62 | $137.38 | 118600 |
| 2023-07-11 | -8.22 | $134.99 | 65841 |
| 2023-07-10 | -3.26 | $134.55 | 88000 |
| 2023-07-07 | -14.10 | $132.52 | 105500 |
| 2023-07-06 | -10.82 | $132.79 | 93400 |
| 2023-07-05 | -5.46 | $133.62 | 117000 |
| 2023-07-03 | -3.42 | $134.11 | 56200 |
| 2023-06-30 | -4.06 | $133.53 | 157549 |
| 2023-06-29 | -1.38 | $133.56 | 146600 |
| 2023-06-28 | -0.71 | $129.54 | 130040 |
| 2023-06-27 | -4.75 | $127.71 | 76605 |
| 2023-06-26 | -3.92 | $127.95 | 117900 |
| 2023-06-23 | -10.52 | $125.81 | 316531 |
| 2023-06-22 | -7.41 | $126.65 | 168319 |
| 2023-06-21 | -6.91 | $126.62 | 148800 |
| 2023-06-20 | -8.34 | $126.18 | 257908 |
| 2023-06-16 | -1.47 | $128.29 | 509609 |
| 2023-06-15 | -0.20 | $126.62 | 176013 |
| 2023-06-14 | -2.70 | $125.72 | 227640 |
| 2023-06-13 | -1.99 | $124.54 | 196200 |
| 2023-06-12 | -5.38 | $119.77 | 126000 |
| 2023-06-09 | -1.76 | $118.93 | 128007 |
| 2023-06-08 | -0.54 | $119.25 | 143136 |
| 2023-06-07 | -1.70 | $118.14 | 170700 |
| 2023-06-06 | -3.01 | $112.57 | 196100 |
| 2023-06-05 | -11.24 | $107.05 | 201915 |
| 2023-06-02 | -0.32 | $108.75 | 101000 |
| 2023-06-01 | -28.33 | $101.96 | 124113 |
| 2023-05-31 | -35.55 | $101.08 | 169631 |
| 2023-05-30 | -15.68 | $103.50 | 103900 |
| 2023-05-26 | -5.58 | $104.73 | 125728 |
| 2023-05-25 | -4.63 | $102.92 | 105908 |
| 2023-05-24 | -35.59 | $99.65 | 151000 |
| 2023-05-23 | -25.82 | $100.46 | 148800 |
| 2023-05-22 | -30.48 | $99.93 | 182527 |
| 2023-05-19 | -32.69 | $99.68 | 138704 |
| 2023-05-18 | -34.98 | $99.42 | 84619 |
| 2023-05-17 | -52.16 | $97.47 | 101205 |
| 2023-05-16 | -83.52 | $93.91 | 67900 |
| 2023-05-15 | -75.68 | $94.80 | 43300 |
| 2023-05-12 | -80.79 | $94.22 | 77741 |
| 2023-05-11 | -80.97 | $94.20 | 72240 |
| 2023-05-10 | -73.39 | $95.06 | 71800 |
| 2023-05-09 | -70.31 | $95.41 | 75608 |
| 2023-05-08 | -68.90 | $95.57 | 107500 |
| 2023-05-05 | -39.74 | $98.88 | 82732 |
| 2023-05-04 | -55.59 | $97.08 | 165800 |
| 2023-05-03 | -24.05 | $100.66 | 132617 |
| 2023-05-02 | -36.96 | $99.00 | 181010 |
| 2023-05-01 | -86.55 | $93.74 | 162300 |
| 2023-04-28 | -82.36 | $94.27 | 102930 |
| 2023-04-27 | -73.42 | $95.40 | 173400 |
| 2023-04-26 | -97.94 | $92.30 | 120300 |
| 2023-04-25 | -97.45 | $95.52 | 69300 |
| 2023-04-24 | -81.73 | $97.61 | 42200 |
| 2023-04-21 | -74.09 | $97.73 | 90142 |
| 2023-04-20 | -76.55 | $97.50 | 132500 |
| 2023-04-19 | -74.41 | $97.70 | 85700 |
| 2023-04-18 | -68.98 | $98.21 | 64347 |
| 2023-04-17 | -58.10 | $99.23 | 47800 |
| 2023-04-14 | -72.28 | $97.64 | 73200 |
| 2023-04-13 | -63.19 | $97.83 | 91734 |
| 2023-04-12 | -48.88 | $98.59 | 67412 |
| 2023-04-11 | -49.04 | $98.57 | 97743 |
| 2023-04-10 | -50.08 | $98.20 | 106503 |
| 2023-04-06 | -65.30 | $96.23 | 91600 |
| 2023-04-05 | -54.02 | $97.69 | 105048 |
| 2023-04-04 | -39.03 | $99.63 | 75700 |
| 2023-04-03 | -19.28 | $103.17 | 65342 |
| 2023-03-31 | -37.24 | $103.89 | 125400 |
| 2023-03-30 | -47.52 | $102.11 | 68100 |
| 2023-03-29 | -50.51 | $101.52 | 64700 |
| 2023-03-28 | -54.66 | $100.70 | 151900 |
| 2023-03-27 | -64.80 | $99.41 | 79802 |
| 2023-03-24 | -73.61 | $97.49 | 126009 |
| 2023-03-23 | -74.58 | $97.28 | 82918 |
| 2023-03-22 | -78.48 | $96.43 | 101900 |
| 2023-03-21 | -66.68 | $99.00 | 115200 |
| 2023-03-20 | -82.45 | $96.30 | 105100 |
| 2023-03-17 | -86.30 | $95.67 | 319926 |
| 2023-03-16 | -79.85 | $97.52 | 138946 |
| 2023-03-15 | -85.36 | $95.94 | 233000 |
| 2023-03-14 | -86.41 | $95.64 | 141200 |
| 2023-03-13 | -96.97 | $92.61 | 98029 |
| 2023-03-10 | -98.23 | $95.98 | 136600 |
| 2023-03-09 | -96.78 | $99.09 | 187912 |
| 2023-03-08 | -95.81 | $101.01 | 196115 |
| 2023-03-07 | -99.57 | $102.01 | 221300 |
| 2023-03-06 | -91.84 | $105.57 | 176413 |
| 2023-03-03 | -63.17 | $111.41 | 59200 |
| 2023-03-02 | -68.01 | $110.73 | 66837 |
| 2023-03-01 | -72.03 | $110.10 | 76200 |
| 2023-02-28 | -88.63 | $107.50 | 163806 |
| 2023-02-27 | -59.20 | $112.11 | 85139 |
| 2023-02-24 | -72.29 | $110.06 | 84800 |
| 2023-02-23 | -73.50 | $109.87 | 143100 |
| 2023-02-22 | -69.86 | $110.44 | 156000 |
| 2023-02-21 | -85.12 | $108.05 | 252629 |
| 2023-02-17 | -19.91 | $119.61 | 89100 |
| 2023-02-16 | -44.26 | $116.87 | 69831 |
| 2023-02-15 | -47.99 | $116.49 | 56000 |
| 2023-02-14 | -51.32 | $116.15 | 62100 |
| 2023-02-13 | -53.09 | $115.97 | 68000 |
| 2023-02-10 | -73.80 | $113.86 | 84500 |
| 2023-02-09 | -64.38 | $114.82 | 64400 |
| 2023-02-08 | -57.51 | $115.52 | 129237 |
| 2023-02-07 | -20.51 | $119.29 | 68147 |
| 2023-02-06 | -28.46 | $118.48 | 72100 |
| 2023-02-03 | -9.76 | $120.24 | 115300 |
| 2023-02-02 | -8.00 | $120.37 | 92708 |
| 2023-02-01 | -14.32 | $119.53 | 132200 |
| 2023-01-31 | -1.85 | $121.07 | 109141 |
| 2023-01-30 | -3.49 | $118.10 | 83235 |
| 2023-01-27 | -28.95 | $115.25 | 77500 |
| 2023-01-26 | -24.31 | $115.77 | 64500 |
| 2023-01-25 | -29.40 | $115.20 | 54149 |
| 2023-01-24 | -11.35 | $117.22 | 35600 |
| 2023-01-23 | -28.51 | $115.30 | 43700 |
| 2023-01-20 | -42.54 | $113.73 | 79423 |
| 2023-01-19 | -56.50 | $111.41 | 74321 |
| 2023-01-18 | -21.71 | $115.54 | 123400 |
| 2023-01-17 | -8.20 | $117.15 | 79202 |
| 2023-01-13 | -5.44 | $117.60 | 66100 |
| 2023-01-12 | 0.00 | $118.45 | 62100 |
| 2023-01-11 | -1.33 | $116.25 | 68219 |
| 2023-01-10 | -4.00 | $115.11 | 97230 |
| 2023-01-09 | -7.17 | $113.14 | 97221 |
| 2023-01-06 | -23.36 | $111.72 | 56500 |
| 2023-01-05 | -51.14 | $108.76 | 37300 |
| 2023-01-04 | -41.59 | $110.20 | 86000 |
| 2023-01-03 | -60.21 | $108.65 | 90302 |
| 2022-12-30 | -63.79 | $108.69 | 69540 |
| 2022-12-29 | -51.19 | $110.97 | 106500 |
| 2022-12-28 | -60.70 | $109.25 | 97700 |
| 2022-12-27 | -49.31 | $111.31 | 89235 |
| 2022-12-23 | -51.30 | $110.95 | 116700 |
| 2022-12-22 | -48.31 | $111.49 | 197900 |
| 2022-12-21 | -40.18 | $113.01 | 133024 |
| 2022-12-20 | -54.16 | $110.47 | 184946 |
| 2022-12-19 | -80.35 | $105.71 | 144427 |
| 2022-12-16 | -83.03 | $105.68 | 895729 |
| 2022-12-15 | -92.58 | $106.15 | 126800 |
| 2022-12-14 | -96.01 | $107.94 | 97100 |
| 2022-12-13 | -88.19 | $111.47 | 88600 |
| 2022-12-12 | -89.77 | $111.18 | 64338 |
| 2022-12-09 | -99.17 | $109.79 | 65800 |
| 2022-12-08 | -96.83 | $112.09 | 73328 |
| 2022-12-07 | -99.22 | $112.35 | 90000 |
| 2022-12-06 | -84.10 | $115.24 | 86900 |
| 2022-12-05 | -79.97 | $115.85 | 93300 |
| 2022-12-02 | -53.04 | $119.83 | 62400 |
| 2022-12-01 | -48.68 | $118.83 | 54629 |
| 2022-11-30 | -48.84 | $118.80 | 124516 |
| 2022-11-29 | -62.16 | $115.07 | 60634 |
| 2022-11-28 | -51.05 | $116.22 | 50317 |
| 2022-11-25 | -34.58 | $119.55 | 24148 |
| 2022-11-23 | -34.42 | $118.55 | 52400 |
| 2022-11-22 | -29.62 | $118.60 | 128000 |
| 2022-11-21 | -27.53 | $118.29 | 225300 |
| 2022-11-18 | -26.94 | $118.49 | 131200 |
| 2022-11-17 | -21.04 | $120.50 | 168600 |
| 2022-11-16 | -19.25 | $121.11 | 103848 |
| 2022-11-15 | -12.74 | $123.33 | 151500 |
| 2022-11-14 | -7.77 | $121.73 | 62423 |
| 2022-11-11 | -8.30 | $121.28 | 74628 |
| 2022-11-10 | -3.34 | $122.90 | 100000 |
| 2022-11-09 | -13.67 | $117.34 | 77000 |
| 2022-11-08 | -6.09 | $120.12 | 80243 |
| 2022-11-07 | -2.67 | $121.02 | 76600 |
| 2022-11-04 | -2.63 | $120.88 | 171800 |
| 2022-11-03 | -0.61 | $118.44 | 232929 |
| 2022-11-02 | -12.53 | $110.77 | 123500 |
| 2022-11-01 | -0.71 | $112.31 | 287414 |
| 2022-10-31 | -7.64 | $106.50 | 186700 |
| 2022-10-28 | -3.82 | $107.36 | 176500 |
| 2022-10-27 | -3.29 | $103.48 | 159200 |
| 2022-10-26 | -2.83 | $100.53 | 98044 |
| 2022-10-25 | -8.21 | $98.00 | 58423 |
| 2022-10-24 | -28.99 | $94.76 | 135900 |
| 2022-10-21 | -4.23 | $98.41 | 105800 |
| 2022-10-20 | -21.13 | $94.85 | 116000 |
| 2022-10-19 | -9.82 | $96.45 | 173919 |
| 2022-10-18 | -4.57 | $95.17 | 79408 |
| 2022-10-17 | -16.49 | $91.69 | 64200 |
| 2022-10-14 | -49.27 | $88.55 | 47500 |
| 2022-10-13 | -25.89 | $90.79 | 55000 |
| 2022-10-12 | -62.63 | $87.27 | 33200 |
| 2022-10-11 | -41.86 | $89.26 | 79004 |
| 2022-10-10 | -46.56 | $88.81 | 36412 |
| 2022-10-07 | -58.14 | $87.70 | 61200 |
| 2022-10-06 | -22.76 | $91.09 | 66112 |
| 2022-10-05 | -24.43 | $90.93 | 59211 |
| 2022-10-04 | -23.38 | $91.03 | 53400 |
| 2022-10-03 | -62.63 | $87.27 | 50326 |
| 2022-09-30 | -86.53 | $84.98 | 99231 |
| 2022-09-29 | -86.53 | $84.98 | 64500 |
| 2022-09-28 | -74.25 | $86.58 | 83900 |
| 2022-09-27 | -92.45 | $85.37 | 50700 |
| 2022-09-26 | -92.92 | $86.01 | 73838 |
| 2022-09-23 | -92.10 | $86.46 | 67628 |
| 2022-09-22 | -84.67 | $88.34 | 76814 |
| 2022-09-21 | -71.30 | $90.39 | 74509 |
| 2022-09-20 | -61.32 | $91.92 | 90901 |
| 2022-09-19 | -59.43 | $92.21 | 76400 |
| 2022-09-16 | -77.00 | $89.89 | 197445 |
| 2022-09-15 | -75.85 | $90.51 | 109930 |
| 2022-09-14 | -77.24 | $90.25 | 115100 |
| 2022-09-13 | -77.40 | $90.22 | 94800 |
| 2022-09-12 | -63.35 | $92.85 | 49600 |
| 2022-09-09 | -70.46 | $91.52 | 44000 |
| 2022-09-08 | -75.21 | $90.63 | 79900 |
| 2022-09-07 | -75.27 | $90.62 | 124200 |
| 2022-09-06 | -86.32 | $88.55 | 97700 |
| 2022-09-02 | -94.61 | $88.75 | 32644 |
| 2022-09-01 | -93.15 | $89.48 | 45400 |
| 2022-08-31 | -99.51 | $90.56 | 46000 |
| 2022-08-30 | -98.11 | $92.80 | 55100 |
| 2022-08-29 | -82.13 | $95.38 | 40422 |
| 2022-08-26 | -69.25 | $95.50 | 67635 |
| 2022-08-25 | -30.15 | $100.70 | 64041 |
| 2022-08-24 | -41.42 | $98.72 | 58400 |
| 2022-08-23 | -41.75 | $98.16 | 47104 |
| 2022-08-22 | -41.10 | $97.92 | 47802 |
| 2022-08-19 | -16.50 | $101.85 | 114810 |
| 2022-08-18 | -5.06 | $103.79 | 93100 |
| 2022-08-17 | -14.10 | $101.95 | 83200 |
| 2022-08-16 | -5.37 | $103.61 | 57137 |
| 2022-08-15 | -6.62 | $103.21 | 64100 |
| 2022-08-12 | -3.33 | $103.86 | 74918 |
| 2022-08-11 | -4.35 | $102.68 | 49500 |
| 2022-08-10 | -0.56 | $101.05 | 82925 |
| 2022-08-09 | -3.27 | $98.66 | 64300 |
| 2022-08-08 | -5.40 | $98.20 | 72300 |
| 2022-08-05 | -1.13 | $98.64 | 58938 |
| 2022-08-04 | -7.46 | $97.30 | 55300 |
| 2022-08-03 | -6.75 | $97.45 | 84600 |
| 2022-08-02 | -8.19 | $95.76 | 88614 |
| 2022-08-01 | -6.55 | $92.83 | 101900 |
| 2022-07-29 | -0.74 | $93.48 | 67119 |
| 2022-07-28 | -0.77 | $91.67 | 57400 |
| 2022-07-27 | -4.13 | $90.98 | 55700 |
| 2022-07-26 | -8.37 | $88.29 | 82733 |
| 2022-07-25 | -6.38 | $88.32 | 47426 |
| 2022-07-22 | -12.61 | $87.51 | 56600 |
| 2022-07-21 | -0.17 | $87.91 | 71516 |
| 2022-07-20 | -3.14 | $87.56 | 103247 |
| 2022-07-19 | -6.99 | $85.98 | 97200 |
| 2022-07-18 | -45.18 | $81.94 | 74300 |
| 2022-07-15 | -49.34 | $81.50 | 67100 |
| 2022-07-14 | -72.18 | $79.62 | 169700 |
| 2022-07-13 | -71.14 | $79.75 | 63146 |
| 2022-07-12 | -78.42 | $79.11 | 67017 |
| 2022-07-11 | -83.28 | $79.21 | 59900 |
| 2022-07-08 | -83.54 | $79.53 | 104400 |
| 2022-07-07 | -83.96 | $79.78 | 118912 |
| 2022-07-06 | -96.26 | $77.03 | 296642 |
| 2022-07-05 | -94.54 | $78.64 | 211940 |
| 2022-07-01 | -91.62 | $81.58 | 189736 |
| 2022-06-30 | -89.88 | $81.93 | 123200 |
| 2022-06-29 | -88.78 | $82.15 | 55742 |
| 2022-06-28 | -83.34 | $83.24 | 59700 |
| 2022-06-27 | -77.71 | $84.37 | 120000 |
| 2022-06-24 | -84.79 | $82.95 | 217349 |
| 2022-06-23 | -99.00 | $80.10 | 138900 |
| 2022-06-22 | -95.01 | $82.06 | 149100 |
| 2022-06-21 | -95.45 | $83.15 | 115217 |
| 2022-06-17 | -94.60 | $83.30 | 203620 |
| 2022-06-16 | -99.54 | $82.49 | 112000 |
| 2022-06-15 | -91.45 | $87.50 | 122600 |
| 2022-06-14 | -89.52 | $87.82 | 84400 |
| 2022-06-13 | -98.01 | $87.43 | 68500 |
| 2022-06-10 | -82.73 | $92.33 | 47200 |
| 2022-06-09 | -55.40 | $95.75 | 40400 |
| 2022-06-08 | -50.68 | $96.34 | 52300 |
| 2022-06-07 | -27.84 | $99.00 | 53521 |
| 2022-06-06 | -25.95 | $99.25 | 59800 |
| 2022-06-03 | -34.87 | $98.07 | 40900 |
| 2022-06-02 | -28.21 | $98.95 | 69025 |
| 2022-06-01 | -41.07 | $97.25 | 51517 |
| 2022-05-31 | -52.34 | $95.76 | 109819 |
| 2022-05-27 | -30.07 | $98.41 | 30431 |
| 2022-05-26 | -38.24 | $97.25 | 46447 |
| 2022-05-25 | -58.24 | $94.41 | 69400 |
| 2022-05-24 | -59.86 | $94.18 | 59400 |
| 2022-05-23 | -61.13 | $94.00 | 63508 |
| 2022-05-20 | -75.85 | $91.91 | 122600 |
| 2022-05-19 | -50.85 | $95.46 | 83100 |
| 2022-05-18 | -32.11 | $98.12 | 119536 |
| 2022-05-17 | -10.39 | $101.16 | 93248 |
| 2022-05-16 | -39.58 | $97.03 | 100838 |
| 2022-05-13 | -46.15 | $96.10 | 116200 |
| 2022-05-12 | -68.55 | $92.93 | 73625 |
| 2022-05-11 | -83.53 | $90.81 | 69600 |
| 2022-05-10 | -78.87 | $91.47 | 95039 |
| 2022-05-09 | -72.23 | $92.41 | 76637 |
| 2022-05-06 | -77.67 | $91.64 | 59000 |
| 2022-05-05 | -64.52 | $93.50 | 77600 |
| 2022-05-04 | -46.71 | $96.02 | 82117 |
| 2022-05-03 | -78.80 | $91.48 | 69947 |
| 2022-05-02 | -85.16 | $90.58 | 112929 |
| 2022-04-29 | -90.06 | $93.21 | 78516 |
| 2022-04-28 | -70.08 | $95.30 | 45200 |
| 2022-04-27 | -81.55 | $94.10 | 84200 |
| 2022-04-26 | -83.94 | $93.85 | 139028 |
| 2022-04-25 | -49.90 | $97.41 | 67636 |
| 2022-04-22 | -42.29 | $98.61 | 63733 |
| 2022-04-21 | -27.69 | $100.24 | 61200 |
| 2022-04-20 | -18.80 | $101.37 | 50917 |
| 2022-04-19 | -55.93 | $99.12 | 118547 |
| 2022-04-18 | -73.23 | $96.59 | 77700 |
| 2022-04-14 | -65.11 | $97.93 | 76432 |
| 2022-04-13 | -68.63 | $97.35 | 68900 |
| 2022-04-12 | -75.29 | $96.25 | 89300 |
| 2022-04-11 | -83.77 | $94.85 | 67045 |
| 2022-04-08 | -86.25 | $94.44 | 114700 |
| 2022-04-07 | -86.67 | $94.37 | 138841 |
| 2022-04-06 | -95.21 | $93.18 | 90538 |
| 2022-04-05 | -97.31 | $94.55 | 112700 |
| 2022-04-04 | -65.76 | $99.04 | 76600 |
| 2022-04-01 | -57.78 | $100.21 | 126100 |
| 2022-03-31 | -74.69 | $97.73 | 115949 |
| 2022-03-30 | -73.25 | $98.00 | 59010 |
| 2022-03-29 | -58.08 | $100.27 | 108200 |
| 2022-03-28 | -71.84 | $98.66 | 76230 |
| 2022-03-25 | -47.33 | $102.80 | 82010 |
| 2022-03-24 | -53.09 | $101.84 | 78100 |
| 2022-03-23 | -60.23 | $100.65 | 104100 |
| 2022-03-22 | -51.94 | $103.31 | 179100 |
| 2022-03-21 | -39.77 | $106.35 | 90505 |
| 2022-03-18 | -31.36 | $108.07 | 177928 |
| 2022-03-17 | -36.59 | $107.00 | 61600 |
| 2022-03-16 | -38.98 | $106.51 | 68800 |
| 2022-03-15 | -53.64 | $103.51 | 102616 |
| 2022-03-14 | -59.16 | $102.38 | 84521 |
| 2022-03-11 | -65.02 | $101.18 | 53347 |
| 2022-03-10 | -65.51 | $101.08 | 61900 |
| 2022-03-09 | -61.21 | $101.96 | 121700 |
| 2022-03-08 | -88.57 | $96.36 | 135543 |
| 2022-03-07 | -97.58 | $96.76 | 117100 |
| 2022-03-04 | -73.89 | $103.00 | 95900 |
| 2022-03-03 | -36.91 | $108.75 | 94000 |
| 2022-03-02 | -43.99 | $107.65 | 81000 |
| 2022-03-01 | -58.91 | $105.33 | 110800 |
| 2022-02-28 | -26.05 | $110.44 | 122915 |
| 2022-02-25 | -33.76 | $109.24 | 74300 |
| 2022-02-24 | -51.13 | $106.54 | 130700 |
| 2022-02-23 | -44.44 | $107.58 | 113000 |
| 2022-02-22 | -15.69 | $112.05 | 180739 |
| 2022-02-18 | -11.18 | $111.09 | 304800 |
| 2022-02-17 | -12.36 | $110.21 | 85901 |
| 2022-02-16 | -14.12 | $110.86 | 78700 |
| 2022-02-15 | -40.64 | $108.39 | 96618 |
| 2022-02-14 | -62.03 | $105.46 | 113000 |
| 2022-02-11 | -72.82 | $104.02 | 161400 |
| 2022-02-10 | -83.63 | $102.00 | 102800 |
| 2022-02-09 | -78.49 | $102.96 | 137012 |
| 2022-02-08 | -83.25 | $102.07 | 161336 |
| 2022-02-07 | -92.24 | $100.39 | 121500 |
| 2022-02-04 | -94.12 | $100.67 | 138700 |
| 2022-02-03 | -73.59 | $104.45 | 97711 |
| 2022-02-02 | -67.67 | $105.51 | 93700 |
| 2022-02-01 | -66.05 | $105.80 | 102200 |
| 2022-01-31 | -70.41 | $105.02 | 141141 |
| 2022-01-28 | -82.69 | $102.82 | 74231 |
| 2022-01-27 | -96.10 | $103.33 | 132600 |
| 2022-01-26 | -81.69 | $106.92 | 90949 |
| 2022-01-25 | -71.93 | $108.20 | 90000 |
| 2022-01-24 | -61.25 | $110.28 | 229515 |
| 2022-01-21 | -89.41 | $108.43 | 187946 |
| 2022-01-20 | -76.60 | $108.99 | 92205 |
| 2022-01-19 | -47.12 | $111.00 | 114442 |
| 2022-01-18 | -18.24 | $114.53 | 94500 |
| 2022-01-14 | -6.59 | $116.51 | 261700 |
| 2022-01-13 | -3.02 | $116.99 | 90900 |
| 2022-01-12 | -16.27 | $114.42 | 96700 |
| 2022-01-11 | -18.88 | $113.99 | 104437 |
| 2022-01-10 | -23.07 | $113.30 | 124930 |
| 2022-01-07 | -13.18 | $114.93 | 195400 |
| 2022-01-06 | -0.13 | $116.08 | 202036 |
| 2022-01-05 | -14.30 | $111.66 | 97304 |
| 2022-01-04 | -13.13 | $111.81 | 56004 |
| 2022-01-03 | -29.22 | $109.74 | 58700 |
| 2021-12-31 | -26.65 | $110.07 | 43623 |
| 2021-12-30 | -27.66 | $109.94 | 54321 |
| 2021-12-29 | -8.86 | $112.36 | 43935 |
| 2021-12-28 | -7.45 | $112.06 | 42120 |
| 2021-12-27 | -4.90 | $111.89 | 74600 |
| 2021-12-23 | -18.16 | $110.32 | 61900 |
| 2021-12-22 | -28.04 | $109.15 | 67100 |
| 2021-12-21 | -51.69 | $106.35 | 111944 |
| 2021-12-20 | -82.35 | $102.72 | 143442 |
| 2021-12-17 | -51.99 | $106.59 | 295995 |
| 2021-12-16 | -50.57 | $106.75 | 167007 |
| 2021-12-15 | -36.78 | $108.31 | 217506 |
| 2021-12-14 | -55.35 | $106.21 | 121200 |
| 2021-12-13 | -52.17 | $106.57 | 80318 |
| 2021-12-10 | -47.92 | $107.05 | 45407 |
| 2021-12-09 | -50.49 | $106.76 | 63400 |
| 2021-12-08 | -39.26 | $108.03 | 103600 |
| 2021-12-07 | -29.00 | $109.19 | 155946 |
| 2021-12-06 | -26.95 | $109.33 | 150415 |
| 2021-12-03 | -17.45 | $108.20 | 161126 |
| 2021-12-02 | -23.41 | $106.76 | 164200 |
| 2021-12-01 | -42.02 | $102.27 | 118528 |
| 2021-11-30 | -43.14 | $102.00 | 128000 |
| 2021-11-29 | -32.20 | $104.64 | 70300 |
| 2021-11-26 | -26.15 | $106.10 | 58205 |
| 2021-11-24 | -4.70 | $111.24 | 98700 |
| 2021-11-23 | -4.22 | $111.36 | 114136 |
| 2021-11-22 | -10.36 | $109.83 | 111600 |
| 2021-11-19 | -20.71 | $107.25 | 104500 |
| 2021-11-18 | -16.98 | $108.18 | 102700 |
| 2021-11-17 | -13.59 | $108.90 | 105900 |
| 2021-11-16 | -7.91 | $110.25 | 184000 |
| 2021-11-15 | -10.34 | $109.20 | 106936 |
| 2021-11-12 | -5.51 | $110.50 | 88200 |
| 2021-11-11 | -2.27 | $110.55 | 74600 |
| 2021-11-10 | -5.52 | $108.45 | 153622 |
| 2021-11-09 | -1.78 | $106.91 | 139048 |
| 2021-11-08 | -2.24 | $104.93 | 275400 |
| 2021-11-05 | -2.72 | $100.23 | 501937 |
| 2021-11-04 | -18.92 | $92.18 | 63100 |
| 2021-11-03 | -15.38 | $92.50 | 78518 |
| 2021-11-02 | -17.04 | $92.35 | 44318 |
| 2021-11-01 | -9.76 | $92.43 | 71514 |
| 2021-10-29 | -29.68 | $89.66 | 38636 |
| 2021-10-28 | -32.89 | $89.44 | 51000 |
| 2021-10-27 | -57.31 | $87.77 | 43723 |
| 2021-10-26 | -46.64 | $88.50 | 42603 |
| 2021-10-25 | -37.72 | $89.11 | 53320 |
| 2021-10-22 | -51.17 | $88.19 | 30538 |
| 2021-10-21 | -51.75 | $88.15 | 41436 |
| 2021-10-20 | -53.00 | $87.45 | 60322 |
| 2021-10-19 | -52.68 | $85.70 | 54000 |
| 2021-10-18 | -44.31 | $86.63 | 64600 |
| 2021-10-15 | -36.16 | $87.39 | 100400 |
| 2021-10-14 | -41.63 | $86.74 | 56300 |
| 2021-10-13 | -55.17 | $85.13 | 59000 |
| 2021-10-12 | -33.64 | $87.69 | 48028 |
| 2021-10-11 | -31.96 | $87.89 | 33600 |
| 2021-10-08 | -24.89 | $88.73 | 30500 |
| 2021-10-07 | -14.47 | $89.97 | 84200 |
| 2021-10-06 | -18.74 | $88.34 | 64300 |
| 2021-10-05 | -12.94 | $88.95 | 89700 |
| 2021-10-04 | -14.84 | $88.75 | 97226 |
| 2021-10-01 | -9.99 | $89.26 | 72631 |
| 2021-09-30 | -18.67 | $87.12 | 80800 |
| 2021-09-29 | -9.65 | $87.76 | 47900 |
| 2021-09-28 | -17.25 | $87.09 | 81600 |
| 2021-09-27 | -20.66 | $86.79 | 75217 |
| 2021-09-24 | -29.51 | $85.58 | 83200 |
| 2021-09-23 | -27.20 | $85.77 | 92942 |
| 2021-09-22 | -60.61 | $83.03 | 78113 |
| 2021-09-21 | -91.46 | $80.50 | 100500 |
| 2021-09-20 | -84.51 | $81.07 | 84136 |
| 2021-09-17 | -59.51 | $83.87 | 273944 |
| 2021-09-16 | -81.99 | $82.31 | 52000 |
| 2021-09-15 | -72.62 | $82.96 | 54440 |
| 2021-09-14 | -96.12 | $81.56 | 87604 |
| 2021-09-13 | -87.04 | $83.04 | 47028 |
| 2021-09-10 | -90.41 | $82.93 | 48200 |
| 2021-09-09 | -85.39 | $83.31 | 85031 |
| 2021-09-08 | -79.21 | $83.75 | 83000 |
| 2021-09-07 | -88.11 | $83.61 | 44917 |
| 2021-09-03 | -52.90 | $85.92 | 68030 |
| 2021-09-02 | -50.91 | $86.05 | 52900 |
| 2021-09-01 | -56.86 | $85.66 | 71700 |
| 2021-08-31 | -59.15 | $85.51 | 68600 |
| 2021-08-30 | -60.64 | $86.90 | 32434 |
| 2021-08-27 | -65.61 | $87.26 | 69319 |
| 2021-08-26 | -85.25 | $84.73 | 46534 |
| 2021-08-25 | -78.34 | $85.62 | 45000 |
| 2021-08-24 | -74.53 | $86.11 | 50600 |
| 2021-08-23 | -83.70 | $84.93 | 51700 |
| 2021-08-20 | -89.36 | $84.20 | 222700 |
| 2021-08-19 | -91.61 | $83.91 | 85900 |
| 2021-08-18 | -95.56 | $84.52 | 56111 |
| 2021-08-17 | -84.63 | $85.80 | 44800 |
| 2021-08-16 | -65.07 | $88.09 | 56800 |
| 2021-08-13 | -63.45 | $88.28 | 43013 |
| 2021-08-12 | -61.57 | $88.50 | 71200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.25
2026-08-10
Close Price
$332.52
Vol: 249887Average Directional Index - Detailed Analysis
Minimum
8.13
Average
21.05
Maximum
48.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.25 | $332.52 | 249887 |
| 2026-08-07 | 12.83 | $332.98 | 109600 |
| 2026-08-06 | 13.32 | $336.37 | 199300 |
| 2026-08-05 | 13.84 | $328.53 | 265928 |
| 2026-08-04 | 14.39 | $334.84 | 391200 |
| 2026-08-03 | 15.13 | $334.11 | 290900 |
| 2026-07-31 | 15.61 | $313.92 | 184134 |
| 2026-07-30 | 15.63 | $312.95 | 158107 |
| 2026-07-29 | 15.26 | $296.12 | 294100 |
| 2026-07-28 | 14.77 | $313.65 | 224633 |
| 2026-07-27 | 14.83 | $329.00 | 234301 |
| 2026-07-24 | 15.06 | $333.88 | 285842 |
| 2026-07-23 | 15.84 | $336.95 | 152738 |
| 2026-07-22 | 16.54 | $334.49 | 174100 |
| 2026-07-21 | 17.36 | $338.85 | 192500 |
| 2026-07-20 | 18.12 | $324.64 | 227000 |
| 2026-07-17 | 18.93 | $322.68 | 282937 |
| 2026-07-16 | 19.05 | $323.39 | 228800 |
| 2026-07-15 | 19.64 | $328.60 | 215709 |
| 2026-07-14 | 20.43 | $332.14 | 205100 |
| 2026-07-13 | 21.25 | $326.02 | 171300 |
| 2026-07-10 | 21.98 | $330.92 | 332600 |
| 2026-07-09 | 22.87 | $330.28 | 343900 |
| 2026-07-08 | 23.69 | $319.59 | 317648 |
| 2026-07-07 | 24.17 | $323.45 | 243800 |
| 2026-07-06 | 24.89 | $341.29 | 251640 |
| 2026-07-02 | 26.17 | $335.50 | 424036 |
| 2026-07-01 | 27.52 | $360.78 | 244747 |
| 2026-06-30 | 27.76 | $376.93 | 301800 |
| 2026-06-29 | 27.26 | $372.50 | 411905 |
| 2026-06-26 | 26.86 | $379.26 | 1.5M |
| 2026-06-25 | 26.28 | $380.22 | 301808 |
| 2026-06-24 | 25.41 | $367.00 | 356004 |
| 2026-06-23 | 24.79 | $367.37 | 374226 |
| 2026-06-22 | 24.11 | $387.65 | 204428 |
| 2026-06-18 | 22.56 | $379.65 | 504347 |
| 2026-06-17 | 21.08 | $363.62 | 272638 |
| 2026-06-16 | 19.90 | $358.19 | 276823 |
| 2026-06-15 | 18.84 | $351.71 | 254523 |
| 2026-06-12 | 17.99 | $334.60 | 237300 |
| 2026-06-11 | 17.48 | $335.01 | 186106 |
| 2026-06-10 | 17.03 | $321.70 | 180900 |
| 2026-06-09 | 16.57 | $329.43 | 250448 |
| 2026-06-08 | 16.30 | $322.82 | 214200 |
| 2026-06-05 | 16.49 | $312.14 | 182725 |
| 2026-06-04 | 16.97 | $317.41 | 169100 |
| 2026-06-03 | 17.22 | $317.20 | 175100 |
| 2026-06-02 | 17.48 | $316.20 | 156004 |
| 2026-06-01 | 17.92 | $305.54 | 131700 |
| 2026-05-29 | 18.82 | $306.99 | 203640 |
| 2026-05-28 | 19.14 | $314.16 | 122400 |
| 2026-05-27 | 19.29 | $316.42 | 120500 |
| 2026-05-26 | 19.16 | $318.11 | 102407 |
| 2026-05-22 | 19.15 | $308.25 | 166900 |
| 2026-05-21 | 19.50 | $302.86 | 196533 |
| 2026-05-20 | 20.09 | $305.45 | 185349 |
| 2026-05-19 | 20.59 | $298.80 | 318612 |
| 2026-05-18 | 21.22 | $306.67 | 254543 |
| 2026-05-15 | 21.28 | $311.74 | 193116 |
| 2026-05-14 | 21.06 | $323.30 | 277029 |
| 2026-05-13 | 20.12 | $317.78 | 243125 |
| 2026-05-12 | 19.44 | $310.20 | 206600 |
| 2026-05-11 | 18.84 | $315.08 | 253600 |
| 2026-05-08 | 18.09 | $309.22 | 268400 |
| 2026-05-07 | 17.61 | $300.76 | 187300 |
| 2026-05-06 | 17.15 | $306.49 | 186400 |
| 2026-05-05 | 16.55 | $300.10 | 346100 |
| 2026-05-04 | 16.13 | $289.51 | 311400 |
| 2026-05-01 | 16.36 | $285.94 | 206500 |
| 2026-04-30 | 16.10 | $291.55 | 321600 |
| 2026-04-29 | 15.83 | $280.84 | 274939 |
| 2026-04-28 | 15.79 | $287.98 | 220630 |
| 2026-04-27 | 15.11 | $293.12 | 260800 |
| 2026-04-24 | 14.39 | $294.49 | 316206 |
| 2026-04-23 | 13.77 | $288.78 | 220925 |
| 2026-04-22 | 13.42 | $283.80 | 193241 |
| 2026-04-21 | 13.28 | $282.00 | 210500 |
| 2026-04-20 | 13.12 | $283.38 | 197705 |
| 2026-04-17 | 13.03 | $281.67 | 205124 |
| 2026-04-16 | 12.94 | $271.75 | 257044 |
| 2026-04-15 | 13.41 | $265.72 | 386519 |
| 2026-04-14 | 13.91 | $278.15 | 296234 |
| 2026-04-13 | 13.39 | $285.06 | 364000 |
| 2026-04-10 | 12.87 | $278.07 | 270000 |
| 2026-04-09 | 12.50 | $278.81 | 298118 |
| 2026-04-08 | 12.11 | $273.80 | 291612 |
| 2026-04-07 | 11.97 | $254.61 | 364153 |
| 2026-04-06 | 12.30 | $253.77 | 278600 |
| 2026-04-02 | 12.46 | $252.21 | 307632 |
| 2026-04-01 | 12.63 | $254.20 | 242500 |
| 2026-03-31 | 13.25 | $250.65 | 306612 |
| 2026-03-30 | 13.24 | $240.45 | 264310 |
| 2026-03-27 | 13.23 | $247.47 | 319100 |
| 2026-03-26 | 13.56 | $249.19 | 166300 |
| 2026-03-25 | 14.06 | $257.06 | 163938 |
| 2026-03-24 | 14.51 | $257.18 | 130500 |
| 2026-03-23 | 15.03 | $253.45 | 316001 |
| 2026-03-20 | 15.70 | $247.96 | 437331 |
| 2026-03-19 | 16.15 | $250.71 | 174086 |
| 2026-03-18 | 16.63 | $250.59 | 268834 |
| 2026-03-17 | 17.49 | $253.79 | 139400 |
| 2026-03-16 | 18.27 | $247.34 | 192200 |
| 2026-03-13 | 18.78 | $240.71 | 296427 |
| 2026-03-12 | 19.32 | $244.47 | 172300 |
| 2026-03-11 | 20.21 | $254.49 | 190000 |
| 2026-03-10 | 21.01 | $254.81 | 280821 |
| 2026-03-09 | 21.75 | $249.70 | 422700 |
| 2026-03-06 | 22.68 | $246.65 | 200200 |
| 2026-03-05 | 23.75 | $257.35 | 194505 |
| 2026-03-04 | 24.33 | $262.67 | 158742 |
| 2026-03-03 | 24.82 | $256.73 | 137249 |
| 2026-03-02 | 25.60 | $264.05 | 140200 |
| 2026-02-27 | 26.20 | $258.65 | 227600 |
| 2026-02-26 | 27.20 | $257.30 | 311200 |
| 2026-02-25 | 27.76 | $266.75 | 217000 |
| 2026-02-24 | 27.42 | $278.00 | 195921 |
| 2026-02-23 | 26.16 | $275.37 | 162805 |
| 2026-02-20 | 24.95 | $274.57 | 345261 |
| 2026-02-19 | 23.68 | $277.49 | 191100 |
| 2026-02-18 | 22.14 | $271.26 | 312400 |
| 2026-02-17 | 20.52 | $269.38 | 186500 |
| 2026-02-13 | 19.28 | $272.63 | 131500 |
| 2026-02-12 | 17.97 | $271.21 | 322037 |
| 2026-02-11 | 16.32 | $277.17 | 285725 |
| 2026-02-10 | 14.85 | $271.35 | 221004 |
| 2026-02-09 | 13.44 | $271.42 | 352700 |
| 2026-02-06 | 12.05 | $267.57 | 299900 |
| 2026-02-05 | 10.73 | $255.78 | 199931 |
| 2026-02-04 | 10.01 | $252.97 | 325700 |
| 2026-02-03 | 9.41 | $245.49 | 309802 |
| 2026-02-02 | 9.20 | $244.96 | 166826 |
| 2026-01-30 | 9.15 | $238.78 | 214300 |
| 2026-01-29 | 9.49 | $240.00 | 194200 |
| 2026-01-28 | 9.94 | $233.93 | 195300 |
| 2026-01-27 | 10.42 | $238.26 | 124900 |
| 2026-01-26 | 10.67 | $237.13 | 163426 |
| 2026-01-23 | 10.88 | $235.14 | 112100 |
| 2026-01-22 | 11.11 | $240.30 | 136700 |
| 2026-01-21 | 10.95 | $239.06 | 196800 |
| 2026-01-20 | 11.05 | $234.01 | 161545 |
| 2026-01-16 | 11.10 | $243.35 | 156524 |
| 2026-01-15 | 10.70 | $241.74 | 219328 |
| 2026-01-14 | 10.49 | $229.69 | 210828 |
| 2026-01-13 | 10.80 | $235.12 | 139000 |
| 2026-01-12 | 10.40 | $235.42 | 171000 |
| 2026-01-09 | 10.07 | $233.27 | 203941 |
| 2026-01-08 | 9.83 | $229.74 | 145900 |
| 2026-01-07 | 9.99 | $221.66 | 141544 |
| 2026-01-06 | 10.47 | $225.99 | 200000 |
| 2026-01-05 | 10.97 | $222.20 | 180000 |
| 2026-01-02 | 11.07 | $219.21 | 107022 |
| 2025-12-31 | 11.45 | $214.13 | 134020 |
| 2025-12-30 | 11.86 | $218.93 | 150300 |
| 2025-12-29 | 12.34 | $220.37 | 144400 |
| 2025-12-26 | 12.66 | $223.90 | 123834 |
| 2025-12-24 | 12.77 | $224.44 | 158032 |
| 2025-12-23 | 12.81 | $223.06 | 187000 |
| 2025-12-22 | 12.91 | $218.77 | 269242 |
| 2025-12-19 | 13.45 | $207.11 | 407200 |
| 2025-12-18 | 13.37 | $205.37 | 139500 |
| 2025-12-17 | 13.33 | $205.19 | 339700 |
| 2025-12-16 | 13.30 | $215.49 | 230800 |
| 2025-12-15 | 13.95 | $218.03 | 154000 |
| 2025-12-12 | 14.36 | $218.78 | 111504 |
| 2025-12-11 | 14.63 | $224.52 | 106105 |
| 2025-12-10 | 14.71 | $219.67 | 164000 |
| 2025-12-09 | 15.13 | $215.31 | 196600 |
| 2025-12-08 | 15.26 | $222.14 | 193100 |
| 2025-12-05 | 14.64 | $226.64 | 128246 |
| 2025-12-04 | 14.12 | $225.83 | 177400 |
| 2025-12-03 | 13.58 | $225.28 | 135900 |
| 2025-12-02 | 13.17 | $220.32 | 136400 |
| 2025-12-01 | 12.98 | $218.32 | 162842 |
| 2025-11-28 | 12.78 | $222.85 | 87711 |
| 2025-11-26 | 12.19 | $223.33 | 302413 |
| 2025-11-25 | 11.44 | $224.72 | 154800 |
| 2025-11-24 | 10.65 | $218.43 | 142500 |
| 2025-11-21 | 10.22 | $215.67 | 203400 |
| 2025-11-20 | 10.02 | $208.40 | 175800 |
| 2025-11-19 | 9.80 | $209.70 | 187700 |
| 2025-11-18 | 10.14 | $202.55 | 131400 |
| 2025-11-17 | 10.55 | $204.73 | 127048 |
| 2025-11-14 | 11.06 | $209.86 | 188800 |
| 2025-11-13 | 11.39 | $210.65 | 218800 |
| 2025-11-12 | 11.48 | $219.09 | 248711 |
| 2025-11-11 | 11.03 | $214.09 | 179100 |
| 2025-11-10 | 10.97 | $214.62 | 245144 |
| 2025-11-07 | 10.90 | $213.07 | 194042 |
| 2025-11-06 | 11.14 | $212.70 | 209400 |
| 2025-11-05 | 11.06 | $227.47 | 168142 |
| 2025-11-04 | 10.45 | $219.82 | 225200 |
| 2025-11-03 | 9.82 | $233.87 | 258302 |
| 2025-10-31 | 10.33 | $232.01 | 411700 |
| 2025-10-30 | 10.81 | $225.95 | 204800 |
| 2025-10-29 | 11.01 | $227.28 | 285800 |
| 2025-10-28 | 11.28 | $226.19 | 171800 |
| 2025-10-27 | 11.30 | $229.78 | 216100 |
| 2025-10-24 | 11.77 | $233.39 | 110017 |
| 2025-10-23 | 12.00 | $231.80 | 158200 |
| 2025-10-22 | 12.42 | $229.13 | 171500 |
| 2025-10-21 | 12.89 | $231.82 | 92037 |
| 2025-10-20 | 13.17 | $234.03 | 81546 |
| 2025-10-17 | 13.37 | $228.78 | 208700 |
| 2025-10-16 | 14.05 | $229.12 | 198937 |
| 2025-10-15 | 14.31 | $229.07 | 182018 |
| 2025-10-14 | 14.58 | $226.63 | 199523 |
| 2025-10-13 | 15.23 | $220.71 | 247000 |
| 2025-10-10 | 15.86 | $215.12 | 320800 |
| 2025-10-09 | 16.28 | $219.20 | 172300 |
| 2025-10-08 | 16.99 | $224.08 | 242600 |
| 2025-10-07 | 17.40 | $223.42 | 209100 |
| 2025-10-06 | 17.80 | $233.51 | 233500 |
| 2025-10-03 | 17.66 | $228.23 | 272300 |
| 2025-10-02 | 17.40 | $228.19 | 178343 |
| 2025-10-01 | 17.29 | $228.92 | 185900 |
| 2025-09-30 | 17.30 | $226.00 | 239216 |
| 2025-09-29 | 17.72 | $220.40 | 199349 |
| 2025-09-26 | 18.48 | $222.03 | 156002 |
| 2025-09-25 | 19.02 | $220.88 | 130018 |
| 2025-09-24 | 19.80 | $218.91 | 50600 |
| 2025-09-23 | 20.31 | $223.98 | 83000 |
| 2025-09-22 | 20.35 | $225.09 | 91431 |
| 2025-09-19 | 20.59 | $224.95 | 315900 |
| 2025-09-18 | 20.66 | $227.40 | 95300 |
| 2025-09-17 | 20.72 | $217.89 | 131718 |
| 2025-09-16 | 21.17 | $217.21 | 108414 |
| 2025-09-15 | 21.72 | $223.40 | 103327 |
| 2025-09-12 | 21.82 | $222.16 | 105914 |
| 2025-09-11 | 21.83 | $228.57 | 101228 |
| 2025-09-10 | 21.84 | $221.03 | 71800 |
| 2025-09-09 | 22.45 | $216.70 | 81900 |
| 2025-09-08 | 23.10 | $221.24 | 96400 |
| 2025-09-05 | 23.52 | $219.39 | 76800 |
| 2025-09-04 | 24.19 | $216.85 | 94100 |
| 2025-09-03 | 25.13 | $211.78 | 102616 |
| 2025-09-02 | 26.26 | $215.25 | 95200 |
| 2025-08-29 | 27.16 | $218.77 | 104200 |
| 2025-08-28 | 27.71 | $226.34 | 119800 |
| 2025-08-27 | 27.47 | $226.20 | 84100 |
| 2025-08-26 | 27.32 | $227.31 | 101447 |
| 2025-08-25 | 27.16 | $224.95 | 97204 |
| 2025-08-22 | 27.01 | $227.49 | 158500 |
| 2025-08-21 | 26.85 | $219.82 | 164945 |
| 2025-08-20 | 27.11 | $222.48 | 138625 |
| 2025-08-19 | 27.06 | $226.55 | 87202 |
| 2025-08-18 | 26.80 | $226.89 | 91453 |
| 2025-08-15 | 26.61 | $222.87 | 122348 |
| 2025-08-14 | 26.55 | $224.54 | 97321 |
| 2025-08-13 | 26.19 | $231.56 | 115900 |
| 2025-08-12 | 25.43 | $227.45 | 158000 |
| 2025-08-11 | 24.82 | $218.09 | 154549 |
| 2025-08-08 | 24.74 | $214.02 | 101200 |
| 2025-08-07 | 24.67 | $215.50 | 152400 |
| 2025-08-06 | 24.36 | $220.90 | 124155 |
| 2025-08-05 | 23.42 | $224.08 | 287830 |
| 2025-08-04 | 22.42 | $214.88 | 189311 |
| 2025-08-01 | 22.20 | $209.91 | 172631 |
| 2025-07-31 | 22.46 | $212.41 | 90200 |
| 2025-07-30 | 21.90 | $213.90 | 179300 |
| 2025-07-29 | 20.88 | $214.71 | 200744 |
| 2025-07-28 | 20.13 | $211.62 | 102332 |
| 2025-07-25 | 19.58 | $207.97 | 46910 |
| 2025-07-24 | 19.33 | $206.14 | 74700 |
| 2025-07-23 | 19.25 | $206.44 | 83341 |
| 2025-07-22 | 19.16 | $201.47 | 128813 |
| 2025-07-21 | 19.45 | $202.52 | 102800 |
| 2025-07-18 | 19.36 | $204.49 | 71500 |
| 2025-07-17 | 19.10 | $205.79 | 134044 |
| 2025-07-16 | 18.81 | $203.94 | 97140 |
| 2025-07-15 | 18.81 | $201.62 | 123800 |
| 2025-07-14 | 18.41 | $203.96 | 117839 |
| 2025-07-11 | 18.13 | $204.36 | 88423 |
| 2025-07-10 | 17.82 | $204.93 | 126300 |
| 2025-07-09 | 17.50 | $201.70 | 91509 |
| 2025-07-08 | 17.66 | $199.75 | 122800 |
| 2025-07-07 | 17.69 | $198.82 | 115904 |
| 2025-07-03 | 17.71 | $203.29 | 57300 |
| 2025-07-02 | 17.24 | $201.54 | 166000 |
| 2025-07-01 | 16.87 | $195.22 | 154935 |
| 2025-06-30 | 16.83 | $191.55 | 204148 |
| 2025-06-27 | 17.30 | $191.24 | 280601 |
| 2025-06-26 | 17.80 | $191.72 | 148800 |
| 2025-06-25 | 18.43 | $188.43 | 146700 |
| 2025-06-24 | 19.27 | $189.99 | 92648 |
| 2025-06-23 | 19.94 | $187.25 | 119939 |
| 2025-06-20 | 20.98 | $182.75 | 236104 |
| 2025-06-18 | 21.90 | $185.86 | 134146 |
| 2025-06-17 | 22.46 | $189.02 | 93302 |
| 2025-06-16 | 22.63 | $191.12 | 112100 |
| 2025-06-13 | 22.69 | $187.96 | 132313 |
| 2025-06-12 | 22.86 | $192.50 | 103526 |
| 2025-06-11 | 22.58 | $193.10 | 121215 |
| 2025-06-10 | 22.29 | $190.34 | 147800 |
| 2025-06-09 | 22.12 | $191.32 | 213971 |
| 2025-06-06 | 21.66 | $192.87 | 107117 |
| 2025-06-05 | 21.27 | $189.42 | 111948 |
| 2025-06-04 | 21.12 | $188.88 | 156223 |
| 2025-06-03 | 21.04 | $187.13 | 148811 |
| 2025-06-02 | 21.09 | $183.05 | 176700 |
| 2025-05-30 | 21.37 | $185.14 | 227845 |
| 2025-05-29 | 21.43 | $184.53 | 540900 |
| 2025-05-28 | 21.56 | $180.89 | 78938 |
| 2025-05-27 | 21.82 | $182.32 | 87629 |
| 2025-05-23 | 22.12 | $175.60 | 70300 |
| 2025-05-22 | 22.87 | $178.64 | 79200 |
| 2025-05-21 | 23.24 | $180.39 | 154400 |
| 2025-05-20 | 23.46 | $185.16 | 116536 |
| 2025-05-19 | 23.25 | $184.97 | 102511 |
| 2025-05-16 | 23.04 | $184.70 | 118516 |
| 2025-05-15 | 22.82 | $181.55 | 109200 |
| 2025-05-14 | 22.69 | $181.56 | 101407 |
| 2025-05-13 | 22.50 | $186.50 | 144804 |
| 2025-05-12 | 22.16 | $181.99 | 144049 |
| 2025-05-09 | 21.91 | $174.41 | 144322 |
| 2025-05-08 | 21.86 | $180.26 | 180335 |
| 2025-05-07 | 21.71 | $173.00 | 259646 |
| 2025-05-06 | 21.99 | $166.45 | 173142 |
| 2025-05-05 | 22.59 | $155.77 | 165444 |
| 2025-05-02 | 23.48 | $157.66 | 103500 |
| 2025-05-01 | 24.43 | $152.87 | 125900 |
| 2025-04-30 | 25.12 | $149.40 | 163500 |
| 2025-04-29 | 25.43 | $151.86 | 79136 |
| 2025-04-28 | 25.90 | $150.94 | 102500 |
| 2025-04-25 | 26.31 | $149.15 | 106621 |
| 2025-04-24 | 26.58 | $149.10 | 438435 |
| 2025-04-23 | 26.83 | $145.38 | 196200 |
| 2025-04-22 | 27.28 | $141.15 | 93340 |
| 2025-04-21 | 26.99 | $137.38 | 104806 |
| 2025-04-17 | 26.52 | $144.28 | 136000 |
| 2025-04-16 | 26.40 | $143.63 | 125141 |
| 2025-04-15 | 26.28 | $147.22 | 110006 |
| 2025-04-14 | 26.47 | $146.47 | 107700 |
| 2025-04-11 | 26.68 | $147.11 | 87637 |
| 2025-04-10 | 26.72 | $145.82 | 120946 |
| 2025-04-09 | 26.88 | $155.00 | 217501 |
| 2025-04-08 | 27.04 | $137.27 | 158300 |
| 2025-04-07 | 26.17 | $141.92 | 170800 |
| 2025-04-04 | 25.25 | $142.79 | 211136 |
| 2025-04-03 | 23.96 | $148.98 | 187700 |
| 2025-04-02 | 23.10 | $164.92 | 118500 |
| 2025-04-01 | 22.69 | $159.87 | 118918 |
| 2025-03-31 | 21.90 | $161.79 | 444824 |
| 2025-03-28 | 21.07 | $163.24 | 119100 |
| 2025-03-27 | 20.58 | $174.49 | 122400 |
| 2025-03-26 | 20.66 | $174.37 | 78500 |
| 2025-03-25 | 20.89 | $179.48 | 113900 |
| 2025-03-24 | 21.53 | $179.88 | 76312 |
| 2025-03-21 | 22.10 | $172.26 | 237435 |
| 2025-03-20 | 21.93 | $173.97 | 72100 |
| 2025-03-19 | 21.98 | $175.76 | 80436 |
| 2025-03-18 | 22.04 | $172.03 | 222300 |
| 2025-03-17 | 22.09 | $178.04 | 122043 |
| 2025-03-14 | 22.57 | $175.66 | 108506 |
| 2025-03-13 | 22.79 | $169.38 | 169900 |
| 2025-03-12 | 22.48 | $170.47 | 158719 |
| 2025-03-11 | 22.34 | $170.15 | 138500 |
| 2025-03-10 | 22.18 | $169.23 | 106200 |
| 2025-03-07 | 22.06 | $176.72 | 113043 |
| 2025-03-06 | 22.23 | $175.49 | 93632 |
| 2025-03-05 | 22.60 | $177.44 | 98513 |
| 2025-03-04 | 23.02 | $174.75 | 136700 |
| 2025-03-03 | 23.47 | $178.07 | 151540 |
| 2025-02-28 | 24.24 | $182.08 | 245900 |
| 2025-02-27 | 25.35 | $186.00 | 142100 |
| 2025-02-26 | 26.29 | $195.24 | 140700 |
| 2025-02-25 | 26.33 | $199.78 | 130614 |
| 2025-02-24 | 25.84 | $198.49 | 106834 |
| 2025-02-21 | 25.34 | $200.29 | 163903 |
| 2025-02-20 | 24.38 | $206.88 | 143300 |
| 2025-02-19 | 22.71 | $207.46 | 293700 |
| 2025-02-18 | 20.95 | $195.40 | 138200 |
| 2025-02-14 | 20.22 | $192.96 | 67805 |
| 2025-02-13 | 19.72 | $190.43 | 103639 |
| 2025-02-12 | 19.39 | $187.49 | 170800 |
| 2025-02-11 | 19.27 | $191.40 | 106917 |
| 2025-02-10 | 18.61 | $192.10 | 76700 |
| 2025-02-07 | 17.92 | $188.13 | 79800 |
| 2025-02-06 | 17.40 | $190.04 | 155105 |
| 2025-02-05 | 16.85 | $188.09 | 63403 |
| 2025-02-04 | 16.42 | $184.77 | 84936 |
| 2025-02-03 | 16.25 | $183.50 | 87506 |
| 2025-01-31 | 16.18 | $185.70 | 127100 |
| 2025-01-30 | 15.75 | $186.74 | 85828 |
| 2025-01-29 | 15.30 | $182.90 | 153900 |
| 2025-01-28 | 15.26 | $181.64 | 94000 |
| 2025-01-27 | 15.42 | $177.83 | 165100 |
| 2025-01-24 | 15.91 | $179.34 | 83000 |
| 2025-01-23 | 16.15 | $178.45 | 89235 |
| 2025-01-22 | 16.44 | $178.04 | 86332 |
| 2025-01-21 | 16.83 | $176.35 | 56700 |
| 2025-01-17 | 17.35 | $173.40 | 61400 |
| 2025-01-16 | 18.24 | $171.23 | 82600 |
| 2025-01-15 | 18.91 | $168.35 | 95600 |
| 2025-01-14 | 19.55 | $166.69 | 91100 |
| 2025-01-13 | 19.78 | $163.53 | 93500 |
| 2025-01-10 | 19.52 | $161.21 | 135400 |
| 2025-01-08 | 19.03 | $164.68 | 113807 |
| 2025-01-07 | 18.97 | $168.50 | 103300 |
| 2025-01-06 | 19.31 | $169.84 | 66618 |
| 2025-01-03 | 19.97 | $170.90 | 67100 |
| 2025-01-02 | 20.37 | $169.17 | 53013 |
| 2024-12-31 | 20.85 | $172.45 | 56628 |
| 2024-12-30 | 21.77 | $172.30 | 51900 |
| 2024-12-27 | 22.62 | $173.54 | 72800 |
| 2024-12-26 | 23.68 | $176.09 | 50115 |
| 2024-12-24 | 24.92 | $174.73 | 30704 |
| 2024-12-23 | 26.06 | $170.87 | 95422 |
| 2024-12-20 | 26.99 | $173.22 | 303800 |
| 2024-12-19 | 28.14 | $175.40 | 108633 |
| 2024-12-18 | 29.61 | $175.86 | 196000 |
| 2024-12-17 | 31.06 | $187.20 | 103704 |
| 2024-12-16 | 30.87 | $191.14 | 94600 |
| 2024-12-13 | 30.47 | $189.31 | 93700 |
| 2024-12-12 | 30.13 | $190.76 | 86800 |
| 2024-12-11 | 29.66 | $190.47 | 111700 |
| 2024-12-10 | 29.06 | $188.97 | 115600 |
| 2024-12-09 | 28.42 | $194.29 | 134302 |
| 2024-12-06 | 27.20 | $193.00 | 405111 |
| 2024-12-05 | 25.96 | $195.16 | 229200 |
| 2024-12-04 | 24.76 | $194.50 | 118018 |
| 2024-12-03 | 23.55 | $191.63 | 181600 |
| 2024-12-02 | 22.31 | $193.94 | 160600 |
| 2024-11-29 | 21.00 | $189.10 | 80200 |
| 2024-11-27 | 19.80 | $188.02 | 106433 |
| 2024-11-26 | 18.70 | $187.65 | 118521 |
| 2024-11-25 | 17.58 | $189.03 | 149200 |
| 2024-11-22 | 16.39 | $184.22 | 178300 |
| 2024-11-21 | 15.40 | $180.13 | 91142 |
| 2024-11-20 | 14.71 | $174.34 | 186200 |
| 2024-11-19 | 14.46 | $173.50 | 166928 |
| 2024-11-18 | 14.27 | $170.01 | 116305 |
| 2024-11-15 | 14.37 | $165.78 | 167500 |
| 2024-11-14 | 14.93 | $163.64 | 92300 |
| 2024-11-13 | 15.67 | $162.67 | 58027 |
| 2024-11-12 | 16.34 | $163.24 | 91248 |
| 2024-11-11 | 16.99 | $166.00 | 103229 |
| 2024-11-08 | 17.46 | $163.56 | 128600 |
| 2024-11-07 | 18.08 | $163.54 | 116004 |
| 2024-11-06 | 18.77 | $165.85 | 258300 |
| 2024-11-05 | 19.50 | $148.75 | 208137 |
| 2024-11-04 | 18.31 | $146.64 | 210729 |
| 2024-11-01 | 17.90 | $147.32 | 92641 |
| 2024-10-31 | 17.35 | $145.61 | 82344 |
| 2024-10-30 | 16.77 | $147.99 | 105800 |
| 2024-10-29 | 16.38 | $149.29 | 82100 |
| 2024-10-28 | 15.80 | $149.37 | 56400 |
| 2024-10-25 | 15.41 | $148.86 | 31613 |
| 2024-10-24 | 15.00 | $149.29 | 59500 |
| 2024-10-23 | 14.04 | $148.75 | 56800 |
| 2024-10-22 | 13.03 | $149.36 | 75604 |
| 2024-10-21 | 12.17 | $152.47 | 62000 |
| 2024-10-18 | 11.57 | $156.38 | 57728 |
| 2024-10-17 | 11.29 | $158.17 | 53300 |
| 2024-10-16 | 11.07 | $157.03 | 147200 |
| 2024-10-15 | 10.85 | $153.42 | 198693 |
| 2024-10-14 | 10.61 | $161.20 | 56225 |
| 2024-10-11 | 10.93 | $161.67 | 55609 |
| 2024-10-10 | 11.27 | $158.00 | 68148 |
| 2024-10-09 | 11.66 | $161.72 | 56348 |
| 2024-10-08 | 12.07 | $160.47 | 63800 |
| 2024-10-07 | 12.36 | $161.14 | 70514 |
| 2024-10-04 | 12.83 | $157.85 | 47800 |
| 2024-10-03 | 12.97 | $155.98 | 57135 |
| 2024-10-02 | 13.35 | $158.97 | 75541 |
| 2024-10-01 | 13.33 | $158.45 | 67300 |
| 2024-09-30 | 13.29 | $162.18 | 64000 |
| 2024-09-27 | 13.04 | $161.80 | 73415 |
| 2024-09-26 | 12.54 | $160.83 | 71634 |
| 2024-09-25 | 12.33 | $158.07 | 57600 |
| 2024-09-24 | 12.42 | $159.64 | 41100 |
| 2024-09-23 | 12.30 | $158.57 | 65700 |
| 2024-09-20 | 12.18 | $159.34 | 337100 |
| 2024-09-19 | 12.02 | $162.36 | 77000 |
| 2024-09-18 | 11.74 | $156.77 | 85100 |
| 2024-09-17 | 11.50 | $157.17 | 108800 |
| 2024-09-16 | 11.48 | $154.57 | 63509 |
| 2024-09-13 | 11.92 | $153.68 | 70244 |
| 2024-09-12 | 12.45 | $148.62 | 42607 |
| 2024-09-11 | 12.55 | $146.62 | 73110 |
| 2024-09-10 | 12.37 | $145.64 | 72100 |
| 2024-09-09 | 12.35 | $145.53 | 119913 |
| 2024-09-06 | 12.28 | $145.47 | 83400 |
| 2024-09-05 | 12.44 | $147.92 | 70500 |
| 2024-09-04 | 12.53 | $147.98 | 102014 |
| 2024-09-03 | 12.80 | $151.25 | 74200 |
| 2024-08-30 | 13.32 | $160.83 | 64900 |
| 2024-08-29 | 13.23 | $158.92 | 58348 |
| 2024-08-28 | 13.16 | $157.85 | 54900 |
| 2024-08-27 | 13.28 | $157.79 | 53422 |
| 2024-08-26 | 13.40 | $160.01 | 56500 |
| 2024-08-23 | 13.07 | $160.34 | 80900 |
| 2024-08-22 | 12.78 | $154.67 | 52912 |
| 2024-08-21 | 13.10 | $156.28 | 41042 |
| 2024-08-20 | 13.45 | $152.58 | 48000 |
| 2024-08-19 | 14.05 | $154.49 | 70817 |
| 2024-08-16 | 14.61 | $152.80 | 67500 |
| 2024-08-15 | 15.19 | $153.37 | 63100 |
| 2024-08-14 | 15.82 | $150.94 | 56600 |
| 2024-08-13 | 16.53 | $151.46 | 73466 |
| 2024-08-12 | 17.24 | $146.50 | 60936 |
| 2024-08-09 | 17.85 | $149.48 | 91004 |
| 2024-08-08 | 18.76 | $151.18 | 104500 |
| 2024-08-07 | 19.74 | $147.67 | 170800 |
| 2024-08-06 | 20.77 | $152.39 | 156447 |
| 2024-08-05 | 21.79 | $146.02 | 213200 |
| 2024-08-02 | 22.29 | $153.37 | 118800 |
| 2024-08-01 | 23.33 | $162.74 | 91100 |
| 2024-07-31 | 23.51 | $170.94 | 111419 |
| 2024-07-30 | 22.54 | $168.94 | 61100 |
| 2024-07-29 | 21.77 | $170.53 | 80325 |
| 2024-07-26 | 20.93 | $171.51 | 56908 |
| 2024-07-25 | 19.86 | $167.18 | 96626 |
| 2024-07-24 | 18.78 | $163.72 | 137300 |
| 2024-07-23 | 17.76 | $170.84 | 82300 |
| 2024-07-22 | 16.68 | $165.12 | 87300 |
| 2024-07-19 | 15.97 | $162.09 | 83327 |
| 2024-07-18 | 15.45 | $161.99 | 155500 |
| 2024-07-17 | 14.64 | $167.26 | 104044 |
| 2024-07-16 | 12.88 | $170.04 | 141400 |
| 2024-07-15 | 11.02 | $159.51 | 97635 |
| 2024-07-12 | 9.79 | $154.90 | 67040 |
| 2024-07-11 | 8.81 | $153.17 | 78025 |
| 2024-07-10 | 8.13 | $146.70 | 40520 |
| 2024-07-09 | 8.40 | $143.26 | 42000 |
| 2024-07-08 | 8.59 | $144.85 | 41300 |
| 2024-07-05 | 8.93 | $143.40 | 44127 |
| 2024-07-03 | 8.97 | $144.76 | 29300 |
| 2024-07-02 | 9.07 | $143.53 | 52500 |
| 2024-07-01 | 8.92 | $141.73 | 109721 |
| 2024-06-28 | 8.76 | $145.57 | 369816 |
| 2024-06-27 | 8.91 | $144.35 | 61800 |
| 2024-06-26 | 8.74 | $143.25 | 78900 |
| 2024-06-25 | 8.48 | $143.92 | 87269 |
| 2024-06-24 | 8.28 | $146.28 | 82942 |
| 2024-06-21 | 8.15 | $144.87 | 294800 |
| 2024-06-20 | 8.13 | $146.91 | 66313 |
| 2024-06-18 | 8.37 | $148.85 | 70049 |
| 2024-06-17 | 8.78 | $147.60 | 81014 |
| 2024-06-14 | 8.97 | $144.72 | 77532 |
| 2024-06-13 | 8.96 | $149.04 | 84100 |
| 2024-06-12 | 9.30 | $149.02 | 121000 |
| 2024-06-11 | 9.50 | $145.68 | 110406 |
| 2024-06-10 | 9.56 | $147.16 | 143333 |
| 2024-06-07 | 9.88 | $148.73 | 67100 |
| 2024-06-06 | 10.29 | $151.40 | 109345 |
| 2024-06-05 | 10.37 | $151.85 | 82421 |
| 2024-06-04 | 10.61 | $148.65 | 74800 |
| 2024-06-03 | 10.97 | $150.57 | 124604 |
| 2024-05-31 | 10.98 | $153.26 | 191812 |
| 2024-05-30 | 11.15 | $147.57 | 145000 |
| 2024-05-29 | 11.34 | $144.83 | 99100 |
| 2024-05-28 | 11.29 | $146.83 | 73543 |
| 2024-05-24 | 11.48 | $147.95 | 63911 |
| 2024-05-23 | 11.58 | $146.59 | 81226 |
| 2024-05-22 | 11.69 | $149.32 | 185632 |
| 2024-05-21 | 11.77 | $149.66 | 79900 |
| 2024-05-20 | 12.36 | $150.75 | 86936 |
| 2024-05-17 | 12.94 | $150.26 | 67723 |
| 2024-05-16 | 13.34 | $149.51 | 116108 |
| 2024-05-15 | 13.76 | $153.60 | 118041 |
| 2024-05-14 | 14.43 | $148.74 | 71311 |
| 2024-05-13 | 14.52 | $147.98 | 93400 |
| 2024-05-10 | 14.72 | $152.06 | 119900 |
| 2024-05-09 | 14.86 | $148.74 | 93700 |
| 2024-05-08 | 14.60 | $147.28 | 121209 |
| 2024-05-07 | 13.99 | $145.33 | 278300 |
| 2024-05-06 | 13.36 | $153.48 | 94329 |
| 2024-05-03 | 13.99 | $152.00 | 56500 |
| 2024-05-02 | 14.61 | $152.50 | 86600 |
| 2024-05-01 | 14.85 | $149.12 | 70031 |
| 2024-04-30 | 14.86 | $150.13 | 95900 |
| 2024-04-29 | 15.05 | $151.90 | 126146 |
| 2024-04-26 | 15.38 | $150.64 | 117400 |
| 2024-04-25 | 15.62 | $149.38 | 87800 |
| 2024-04-24 | 15.49 | $151.03 | 118201 |
| 2024-04-23 | 15.44 | $151.31 | 135024 |
| 2024-04-22 | 15.17 | $148.63 | 163312 |
| 2024-04-19 | 14.72 | $149.02 | 108923 |
| 2024-04-18 | 14.24 | $149.26 | 90442 |
| 2024-04-17 | 13.77 | $152.03 | 111900 |
| 2024-04-16 | 13.60 | $155.05 | 97700 |
| 2024-04-15 | 13.54 | $157.40 | 59001 |
| 2024-04-12 | 13.84 | $157.43 | 64218 |
| 2024-04-11 | 14.15 | $159.97 | 104700 |
| 2024-04-10 | 14.82 | $160.26 | 84948 |
| 2024-04-09 | 15.52 | $165.52 | 82533 |
| 2024-04-08 | 15.73 | $166.27 | 63900 |
| 2024-04-05 | 15.53 | $169.63 | 100700 |
| 2024-04-04 | 15.11 | $168.00 | 163300 |
| 2024-04-03 | 14.71 | $166.28 | 84900 |
| 2024-04-02 | 14.50 | $163.37 | 207542 |
| 2024-04-01 | 14.43 | $165.04 | 67900 |
| 2024-03-28 | 14.15 | $168.77 | 125600 |
| 2024-03-27 | 13.45 | $167.05 | 101114 |
| 2024-03-26 | 13.05 | $160.47 | 57800 |
| 2024-03-25 | 13.20 | $159.97 | 72700 |
| 2024-03-22 | 13.37 | $162.14 | 64619 |
| 2024-03-21 | 13.30 | $164.84 | 82949 |
| 2024-03-20 | 13.34 | $159.77 | 60700 |
| 2024-03-19 | 13.87 | $155.71 | 54500 |
| 2024-03-18 | 14.30 | $154.71 | 76800 |
| 2024-03-15 | 14.75 | $156.05 | 189300 |
| 2024-03-14 | 15.21 | $154.90 | 140749 |
| 2024-03-13 | 15.74 | $157.31 | 86836 |
| 2024-03-12 | 16.57 | $157.83 | 65200 |
| 2024-03-11 | 17.39 | $156.16 | 82540 |
| 2024-03-08 | 18.25 | $161.39 | 162700 |
| 2024-03-07 | 19.08 | $154.78 | 81712 |
| 2024-03-06 | 19.56 | $152.62 | 126429 |
| 2024-03-05 | 20.02 | $150.67 | 93900 |
| 2024-03-04 | 20.22 | $153.16 | 81004 |
| 2024-03-01 | 20.63 | $155.52 | 91600 |
| 2024-02-29 | 21.23 | $155.82 | 96046 |
| 2024-02-28 | 21.98 | $159.14 | 85600 |
| 2024-02-27 | 22.62 | $156.20 | 69646 |
| 2024-02-26 | 23.48 | $158.77 | 60900 |
| 2024-02-23 | 24.30 | $158.60 | 91240 |
| 2024-02-22 | 25.18 | $157.05 | 115435 |
| 2024-02-21 | 25.82 | $155.65 | 131200 |
| 2024-02-20 | 26.33 | $151.04 | 360800 |
| 2024-02-16 | 26.82 | $165.51 | 130410 |
| 2024-02-15 | 26.64 | $164.91 | 119300 |
| 2024-02-14 | 26.44 | $158.55 | 77542 |
| 2024-02-13 | 27.02 | $155.62 | 111331 |
| 2024-02-12 | 27.70 | $162.85 | 94919 |
| 2024-02-09 | 27.47 | $159.07 | 55028 |
| 2024-02-08 | 27.79 | $157.14 | 58300 |
| 2024-02-07 | 28.37 | $153.93 | 100046 |
| 2024-02-06 | 28.94 | $156.08 | 61825 |
| 2024-02-05 | 29.40 | $155.13 | 56600 |
| 2024-02-02 | 29.93 | $157.63 | 125743 |
| 2024-02-01 | 30.39 | $155.67 | 68500 |
| 2024-01-31 | 31.09 | $149.38 | 68221 |
| 2024-01-30 | 31.85 | $155.34 | 61200 |
| 2024-01-29 | 31.83 | $156.32 | 86600 |
| 2024-01-26 | 31.70 | $157.99 | 63143 |
| 2024-01-25 | 31.23 | $158.85 | 79105 |
| 2024-01-24 | 30.69 | $155.31 | 88732 |
| 2024-01-23 | 30.45 | $154.34 | 86600 |
| 2024-01-22 | 30.27 | $153.60 | 102121 |
| 2024-01-19 | 30.16 | $149.85 | 104204 |
| 2024-01-18 | 30.36 | $150.53 | 153813 |
| 2024-01-17 | 30.57 | $143.37 | 68800 |
| 2024-01-16 | 31.72 | $143.62 | 71823 |
| 2024-01-12 | 32.81 | $144.00 | 58500 |
| 2024-01-11 | 33.69 | $144.61 | 72900 |
| 2024-01-10 | 34.99 | $143.37 | 66841 |
| 2024-01-09 | 36.48 | $143.06 | 82800 |
| 2024-01-08 | 38.06 | $144.72 | 98905 |
| 2024-01-05 | 39.39 | $144.71 | 101805 |
| 2024-01-04 | 40.55 | $149.23 | 69415 |
| 2024-01-03 | 41.03 | $150.15 | 88507 |
| 2024-01-02 | 41.42 | $155.77 | 135205 |
| 2023-12-29 | 40.86 | $156.74 | 59100 |
| 2023-12-28 | 39.59 | $158.91 | 68325 |
| 2023-12-27 | 38.23 | $160.12 | 60317 |
| 2023-12-26 | 36.39 | $158.87 | 54314 |
| 2023-12-22 | 34.55 | $155.30 | 41500 |
| 2023-12-21 | 32.74 | $153.73 | 88800 |
| 2023-12-20 | 30.93 | $152.09 | 111000 |
| 2023-12-19 | 29.03 | $152.12 | 122213 |
| 2023-12-18 | 27.25 | $151.01 | 148500 |
| 2023-12-15 | 25.45 | $150.50 | 536300 |
| 2023-12-14 | 23.62 | $146.69 | 138448 |
| 2023-12-13 | 21.97 | $140.49 | 129900 |
| 2023-12-12 | 20.71 | $135.91 | 72100 |
| 2023-12-11 | 19.74 | $137.50 | 107400 |
| 2023-12-08 | 18.78 | $135.16 | 82513 |
| 2023-12-07 | 17.97 | $134.77 | 151214 |
| 2023-12-06 | 17.29 | $130.55 | 73500 |
| 2023-12-05 | 16.55 | $132.00 | 93500 |
| 2023-12-04 | 16.00 | $133.16 | 78938 |
| 2023-12-01 | 15.43 | $131.59 | 93000 |
| 2023-11-30 | 15.09 | $128.43 | 95107 |
| 2023-11-29 | 15.12 | $128.51 | 89039 |
| 2023-11-28 | 15.14 | $127.75 | 89400 |
| 2023-11-27 | 15.43 | $128.75 | 54500 |
| 2023-11-24 | 15.73 | $128.45 | 24000 |
| 2023-11-22 | 15.80 | $128.55 | 82611 |
| 2023-11-21 | 15.87 | $127.49 | 94300 |
| 2023-11-20 | 16.12 | $126.38 | 71800 |
| 2023-11-17 | 16.75 | $125.30 | 67400 |
| 2023-11-16 | 17.33 | $124.08 | 76040 |
| 2023-11-15 | 17.94 | $126.79 | 83139 |
| 2023-11-14 | 18.07 | $129.28 | 83900 |
| 2023-11-13 | 18.15 | $123.73 | 67802 |
| 2023-11-10 | 19.05 | $120.15 | 79000 |
| 2023-11-09 | 19.61 | $120.09 | 101600 |
| 2023-11-08 | 19.98 | $117.20 | 44002 |
| 2023-11-07 | 19.98 | $118.11 | 52700 |
| 2023-11-06 | 20.00 | $120.36 | 62300 |
| 2023-11-03 | 20.02 | $118.66 | 72200 |
| 2023-11-02 | 20.15 | $116.11 | 77600 |
| 2023-11-01 | 19.93 | $116.60 | 123200 |
| 2023-10-31 | 19.47 | $111.06 | 145410 |
| 2023-10-30 | 18.10 | $115.04 | 70513 |
| 2023-10-27 | 17.50 | $114.40 | 70601 |
| 2023-10-26 | 16.97 | $116.94 | 80900 |
| 2023-10-25 | 16.67 | $116.67 | 75713 |
| 2023-10-24 | 16.20 | $117.95 | 50300 |
| 2023-10-23 | 15.94 | $117.03 | 79200 |
| 2023-10-20 | 15.67 | $116.55 | 118505 |
| 2023-10-19 | 15.20 | $118.54 | 117400 |
| 2023-10-18 | 15.10 | $121.09 | 84835 |
| 2023-10-17 | 15.38 | $126.43 | 94100 |
| 2023-10-16 | 15.94 | $125.16 | 77428 |
| 2023-10-13 | 16.24 | $122.61 | 71931 |
| 2023-10-12 | 16.42 | $124.50 | 50522 |
| 2023-10-11 | 16.67 | $124.36 | 38400 |
| 2023-10-10 | 17.12 | $123.12 | 38306 |
| 2023-10-09 | 17.61 | $123.73 | 35300 |
| 2023-10-06 | 18.01 | $122.44 | 58716 |
| 2023-10-05 | 18.41 | $121.58 | 68000 |
| 2023-10-04 | 18.49 | $121.57 | 49637 |
| 2023-10-03 | 18.32 | $119.29 | 52641 |
| 2023-10-02 | 18.35 | $121.86 | 84300 |
| 2023-09-29 | 18.49 | $121.19 | 79928 |
| 2023-09-28 | 18.83 | $123.46 | 111907 |
| 2023-09-27 | 19.37 | $123.30 | 63200 |
| 2023-09-26 | 19.75 | $120.23 | 96734 |
| 2023-09-25 | 19.47 | $120.66 | 52100 |
| 2023-09-22 | 19.20 | $120.62 | 64928 |
| 2023-09-21 | 18.94 | $121.87 | 55931 |
| 2023-09-20 | 18.68 | $121.05 | 80384 |
| 2023-09-19 | 18.58 | $125.83 | 67000 |
| 2023-09-18 | 18.88 | $124.40 | 61803 |
| 2023-09-15 | 19.25 | $126.15 | 275244 |
| 2023-09-14 | 19.37 | $126.55 | 78300 |
| 2023-09-13 | 19.46 | $123.90 | 72800 |
| 2023-09-12 | 19.47 | $125.51 | 47100 |
| 2023-09-11 | 19.76 | $126.39 | 84412 |
| 2023-09-08 | 19.98 | $124.51 | 59438 |
| 2023-09-07 | 20.00 | $124.99 | 91846 |
| 2023-09-06 | 20.13 | $128.67 | 76524 |
| 2023-09-05 | 20.65 | $129.13 | 90742 |
| 2023-09-01 | 21.33 | $137.59 | 53500 |
| 2023-08-31 | 21.48 | $136.39 | 61400 |
| 2023-08-30 | 21.79 | $136.36 | 46700 |
| 2023-08-29 | 22.13 | $134.16 | 49200 |
| 2023-08-28 | 22.95 | $133.01 | 39026 |
| 2023-08-25 | 23.93 | $131.70 | 45300 |
| 2023-08-24 | 25.14 | $130.08 | 78100 |
| 2023-08-23 | 26.25 | $129.42 | 56000 |
| 2023-08-22 | 27.23 | $127.59 | 56000 |
| 2023-08-21 | 28.26 | $127.10 | 70000 |
| 2023-08-18 | 28.73 | $126.06 | 105749 |
| 2023-08-17 | 29.28 | $128.25 | 53400 |
| 2023-08-16 | 30.17 | $130.55 | 50900 |
| 2023-08-15 | 31.42 | $130.92 | 42903 |
| 2023-08-14 | 32.57 | $131.73 | 78319 |
| 2023-08-11 | 33.84 | $134.13 | 112427 |
| 2023-08-10 | 35.48 | $133.98 | 109500 |
| 2023-08-09 | 37.06 | $131.80 | 120202 |
| 2023-08-08 | 38.61 | $126.01 | 189800 |
| 2023-08-07 | 39.72 | $137.97 | 97905 |
| 2023-08-04 | 40.54 | $136.85 | 72500 |
| 2023-08-03 | 41.49 | $138.05 | 39028 |
| 2023-08-02 | 42.49 | $138.97 | 50900 |
| 2023-08-01 | 42.80 | $140.36 | 60500 |
| 2023-07-31 | 43.23 | $138.78 | 45634 |
| 2023-07-28 | 43.85 | $136.53 | 40500 |
| 2023-07-27 | 44.56 | $136.36 | 77000 |
| 2023-07-26 | 45.51 | $136.36 | 72600 |
| 2023-07-25 | 46.51 | $137.56 | 60234 |
| 2023-07-24 | 47.30 | $137.10 | 86517 |
| 2023-07-21 | 48.05 | $137.15 | 68000 |
| 2023-07-20 | 48.75 | $141.75 | 91924 |
| 2023-07-19 | 48.35 | $142.36 | 110042 |
| 2023-07-18 | 47.94 | $143.35 | 76000 |
| 2023-07-17 | 47.32 | $140.96 | 140325 |
| 2023-07-14 | 46.83 | $139.02 | 76800 |
| 2023-07-13 | 46.58 | $138.99 | 94700 |
| 2023-07-12 | 46.18 | $137.38 | 118600 |
| 2023-07-11 | 45.82 | $134.99 | 65841 |
| 2023-07-10 | 45.59 | $134.55 | 88000 |
| 2023-07-07 | 45.53 | $132.52 | 105500 |
| 2023-07-06 | 45.27 | $132.79 | 93400 |
| 2023-07-05 | 45.05 | $133.62 | 117000 |
| 2023-07-03 | 44.46 | $134.11 | 56200 |
| 2023-06-30 | 43.73 | $133.53 | 157549 |
| 2023-06-29 | 42.57 | $133.56 | 146600 |
| 2023-06-28 | 41.40 | $129.54 | 130040 |
| 2023-06-27 | 40.43 | $127.71 | 76605 |
| 2023-06-26 | 39.46 | $127.95 | 117900 |
| 2023-06-23 | 38.45 | $125.81 | 316531 |
| 2023-06-22 | 37.58 | $126.65 | 168319 |
| 2023-06-21 | 36.36 | $126.62 | 148800 |
| 2023-06-20 | 35.18 | $126.18 | 257908 |
| 2023-06-16 | 33.89 | $128.29 | 509609 |
| 2023-06-15 | 32.49 | $126.62 | 176013 |
| 2023-06-14 | 31.13 | $125.72 | 227640 |
| 2023-06-13 | 29.64 | $124.54 | 196200 |
| 2023-06-12 | 28.16 | $119.77 | 126000 |
| 2023-06-09 | 26.86 | $118.93 | 128007 |
| 2023-06-08 | 25.65 | $119.25 | 143136 |
| 2023-06-07 | 24.22 | $118.14 | 170700 |
| 2023-06-06 | 22.76 | $112.57 | 196100 |
| 2023-06-05 | 21.66 | $107.05 | 201915 |
| 2023-06-02 | 20.99 | $108.75 | 101000 |
| 2023-06-01 | 20.28 | $101.96 | 124113 |
| 2023-05-31 | 20.43 | $101.08 | 169631 |
| 2023-05-30 | 20.59 | $103.50 | 103900 |
| 2023-05-26 | 19.98 | $104.73 | 125728 |
| 2023-05-25 | 19.35 | $102.92 | 105908 |
| 2023-05-24 | 19.00 | $99.65 | 151000 |
| 2023-05-23 | 19.09 | $100.46 | 148800 |
| 2023-05-22 | 19.13 | $99.93 | 182527 |
| 2023-05-19 | 19.59 | $99.68 | 138704 |
| 2023-05-18 | 19.98 | $99.42 | 84619 |
| 2023-05-17 | 20.71 | $97.47 | 101205 |
| 2023-05-16 | 21.72 | $93.91 | 67900 |
| 2023-05-15 | 21.98 | $94.80 | 43300 |
| 2023-05-12 | 22.35 | $94.22 | 77741 |
| 2023-05-11 | 22.73 | $94.20 | 72240 |
| 2023-05-10 | 22.90 | $95.06 | 71800 |
| 2023-05-09 | 23.08 | $95.41 | 75608 |
| 2023-05-08 | 23.55 | $95.57 | 107500 |
| 2023-05-05 | 24.12 | $98.88 | 82732 |
| 2023-05-04 | 24.99 | $97.08 | 165800 |
| 2023-05-03 | 25.91 | $100.66 | 132617 |
| 2023-05-02 | 27.20 | $99.00 | 181010 |
| 2023-05-01 | 27.91 | $93.74 | 162300 |
| 2023-04-28 | 27.55 | $94.27 | 102930 |
| 2023-04-27 | 27.25 | $95.40 | 173400 |
| 2023-04-26 | 26.51 | $92.30 | 120300 |
| 2023-04-25 | 25.61 | $95.52 | 69300 |
| 2023-04-24 | 25.13 | $97.61 | 42200 |
| 2023-04-21 | 24.85 | $97.73 | 90142 |
| 2023-04-20 | 24.57 | $97.50 | 132500 |
| 2023-04-19 | 24.38 | $97.70 | 85700 |
| 2023-04-18 | 24.25 | $98.21 | 64347 |
| 2023-04-17 | 24.29 | $99.23 | 47800 |
| 2023-04-14 | 24.33 | $97.64 | 73200 |
| 2023-04-13 | 24.29 | $97.83 | 91734 |
| 2023-04-12 | 24.34 | $98.59 | 67412 |
| 2023-04-11 | 24.43 | $98.57 | 97743 |
| 2023-04-10 | 24.65 | $98.20 | 106503 |
| 2023-04-06 | 24.52 | $96.23 | 91600 |
| 2023-04-05 | 24.38 | $97.69 | 105048 |
| 2023-04-04 | 24.43 | $99.63 | 75700 |
| 2023-04-03 | 24.63 | $103.17 | 65342 |
| 2023-03-31 | 25.27 | $103.89 | 125400 |
| 2023-03-30 | 26.09 | $102.11 | 68100 |
| 2023-03-29 | 26.63 | $101.52 | 64700 |
| 2023-03-28 | 27.13 | $100.70 | 151900 |
| 2023-03-27 | 27.65 | $99.41 | 79802 |
| 2023-03-24 | 27.81 | $97.49 | 126009 |
| 2023-03-23 | 27.44 | $97.28 | 82918 |
| 2023-03-22 | 27.10 | $96.43 | 101900 |
| 2023-03-21 | 26.81 | $99.00 | 115200 |
| 2023-03-20 | 26.68 | $96.30 | 105100 |
| 2023-03-17 | 26.35 | $95.67 | 319926 |
| 2023-03-16 | 25.55 | $97.52 | 138946 |
| 2023-03-15 | 24.71 | $95.94 | 233000 |
| 2023-03-14 | 23.46 | $95.64 | 141200 |
| 2023-03-13 | 22.27 | $92.61 | 98029 |
| 2023-03-10 | 20.61 | $95.98 | 136600 |
| 2023-03-09 | 19.14 | $99.09 | 187912 |
| 2023-03-08 | 17.84 | $101.01 | 196115 |
| 2023-03-07 | 16.63 | $102.01 | 221300 |
| 2023-03-06 | 15.53 | $105.57 | 176413 |
| 2023-03-03 | 14.61 | $111.41 | 59200 |
| 2023-03-02 | 14.27 | $110.73 | 66837 |
| 2023-03-01 | 13.76 | $110.10 | 76200 |
| 2023-02-28 | 13.16 | $107.50 | 163806 |
| 2023-02-27 | 12.61 | $112.11 | 85139 |
| 2023-02-24 | 12.37 | $110.06 | 84800 |
| 2023-02-23 | 11.69 | $109.87 | 143100 |
| 2023-02-22 | 10.98 | $110.44 | 156000 |
| 2023-02-21 | 10.23 | $108.05 | 252629 |
| 2023-02-17 | 9.44 | $119.61 | 89100 |
| 2023-02-16 | 9.66 | $116.87 | 69831 |
| 2023-02-15 | 9.78 | $116.49 | 56000 |
| 2023-02-14 | 9.78 | $116.15 | 62100 |
| 2023-02-13 | 9.76 | $115.97 | 68000 |
| 2023-02-10 | 9.98 | $113.86 | 84500 |
| 2023-02-09 | 9.77 | $114.82 | 64400 |
| 2023-02-08 | 9.84 | $115.52 | 129237 |
| 2023-02-07 | 10.11 | $119.29 | 68147 |
| 2023-02-06 | 10.53 | $118.48 | 72100 |
| 2023-02-03 | 11.08 | $120.24 | 115300 |
| 2023-02-02 | 11.09 | $120.37 | 92708 |
| 2023-02-01 | 11.10 | $119.53 | 132200 |
| 2023-01-31 | 11.15 | $121.07 | 109141 |
| 2023-01-30 | 11.20 | $118.10 | 83235 |
| 2023-01-27 | 11.76 | $115.25 | 77500 |
| 2023-01-26 | 12.07 | $115.77 | 64500 |
| 2023-01-25 | 12.64 | $115.20 | 54149 |
| 2023-01-24 | 12.94 | $117.22 | 35600 |
| 2023-01-23 | 13.21 | $115.30 | 43700 |
| 2023-01-20 | 13.75 | $113.73 | 79423 |
| 2023-01-19 | 14.20 | $111.41 | 74321 |
| 2023-01-18 | 14.67 | $115.54 | 123400 |
| 2023-01-17 | 14.90 | $117.15 | 79202 |
| 2023-01-13 | 14.92 | $117.60 | 66100 |
| 2023-01-12 | 14.81 | $118.45 | 62100 |
| 2023-01-11 | 14.70 | $116.25 | 68219 |
| 2023-01-10 | 14.90 | $115.11 | 97230 |
| 2023-01-09 | 15.23 | $113.14 | 97221 |
| 2023-01-06 | 15.97 | $111.72 | 56500 |
| 2023-01-05 | 16.75 | $108.76 | 37300 |
| 2023-01-04 | 17.13 | $110.20 | 86000 |
| 2023-01-03 | 17.55 | $108.65 | 90302 |
| 2022-12-30 | 17.84 | $108.69 | 69540 |
| 2022-12-29 | 18.33 | $110.97 | 106500 |
| 2022-12-28 | 19.05 | $109.25 | 97700 |
| 2022-12-27 | 19.81 | $111.31 | 89235 |
| 2022-12-23 | 20.79 | $110.95 | 116700 |
| 2022-12-22 | 21.88 | $111.49 | 197900 |
| 2022-12-21 | 22.99 | $113.01 | 133024 |
| 2022-12-20 | 23.83 | $110.47 | 184946 |
| 2022-12-19 | 25.03 | $105.71 | 144427 |
| 2022-12-16 | 25.85 | $105.68 | 895729 |
| 2022-12-15 | 26.47 | $106.15 | 126800 |
| 2022-12-14 | 27.50 | $107.94 | 97100 |
| 2022-12-13 | 28.92 | $111.47 | 88600 |
| 2022-12-12 | 29.78 | $111.18 | 64338 |
| 2022-12-09 | 31.04 | $109.79 | 65800 |
| 2022-12-08 | 32.30 | $112.09 | 73328 |
| 2022-12-07 | 33.27 | $112.35 | 90000 |
| 2022-12-06 | 34.16 | $115.24 | 86900 |
| 2022-12-05 | 34.67 | $115.85 | 93300 |
| 2022-12-02 | 35.13 | $119.83 | 62400 |
| 2022-12-01 | 35.03 | $118.83 | 54629 |
| 2022-11-30 | 34.94 | $118.80 | 124516 |
| 2022-11-29 | 34.97 | $115.07 | 60634 |
| 2022-11-28 | 35.31 | $116.22 | 50317 |
| 2022-11-25 | 35.45 | $119.55 | 24148 |
| 2022-11-23 | 35.02 | $118.55 | 52400 |
| 2022-11-22 | 34.57 | $118.60 | 128000 |
| 2022-11-21 | 34.17 | $118.29 | 225300 |
| 2022-11-18 | 33.80 | $118.49 | 131200 |
| 2022-11-17 | 33.25 | $120.50 | 168600 |
| 2022-11-16 | 32.86 | $121.11 | 103848 |
| 2022-11-15 | 31.93 | $123.33 | 151500 |
| 2022-11-14 | 30.77 | $121.73 | 62423 |
| 2022-11-11 | 29.88 | $121.28 | 74628 |
| 2022-11-10 | 28.74 | $122.90 | 100000 |
| 2022-11-09 | 27.55 | $117.34 | 77000 |
| 2022-11-08 | 26.60 | $120.12 | 80243 |
| 2022-11-07 | 25.14 | $121.02 | 76600 |
| 2022-11-04 | 23.31 | $120.88 | 171800 |
| 2022-11-03 | 21.39 | $118.44 | 232929 |
| 2022-11-02 | 19.56 | $110.77 | 123500 |
| 2022-11-01 | 17.95 | $112.31 | 287414 |
| 2022-10-31 | 16.41 | $106.50 | 186700 |
| 2022-10-28 | 15.22 | $107.36 | 176500 |
| 2022-10-27 | 13.97 | $103.48 | 159200 |
| 2022-10-26 | 13.13 | $100.53 | 98044 |
| 2022-10-25 | 12.67 | $98.00 | 58423 |
| 2022-10-24 | 12.61 | $94.76 | 135900 |
| 2022-10-21 | 12.43 | $98.41 | 105800 |
| 2022-10-20 | 11.98 | $94.85 | 116000 |
| 2022-10-19 | 11.91 | $96.45 | 173919 |
| 2022-10-18 | 11.65 | $95.17 | 79408 |
| 2022-10-17 | 11.75 | $91.69 | 64200 |
| 2022-10-14 | 12.12 | $88.55 | 47500 |
| 2022-10-13 | 12.42 | $90.79 | 55000 |
| 2022-10-12 | 12.61 | $87.27 | 33200 |
| 2022-10-11 | 13.12 | $89.26 | 79004 |
| 2022-10-10 | 13.80 | $88.81 | 36412 |
| 2022-10-07 | 14.24 | $87.70 | 61200 |
| 2022-10-06 | 14.70 | $91.09 | 66112 |
| 2022-10-05 | 15.12 | $90.93 | 59211 |
| 2022-10-04 | 15.70 | $91.03 | 53400 |
| 2022-10-03 | 16.41 | $87.27 | 50326 |
| 2022-09-30 | 16.85 | $84.98 | 99231 |
| 2022-09-29 | 16.96 | $84.98 | 64500 |
| 2022-09-28 | 16.70 | $86.58 | 83900 |
| 2022-09-27 | 16.52 | $85.37 | 50700 |
| 2022-09-26 | 16.38 | $86.01 | 73838 |
| 2022-09-23 | 16.41 | $86.46 | 67628 |
| 2022-09-22 | 16.43 | $88.34 | 76814 |
| 2022-09-21 | 16.94 | $90.39 | 74509 |
| 2022-09-20 | 17.78 | $91.92 | 90901 |
| 2022-09-19 | 18.51 | $92.21 | 76400 |
| 2022-09-16 | 19.28 | $89.89 | 197445 |
| 2022-09-15 | 19.52 | $90.51 | 109930 |
| 2022-09-14 | 20.08 | $90.25 | 115100 |
| 2022-09-13 | 20.57 | $90.22 | 94800 |
| 2022-09-12 | 21.31 | $92.85 | 49600 |
| 2022-09-09 | 22.41 | $91.52 | 44000 |
| 2022-09-08 | 23.44 | $90.63 | 79900 |
| 2022-09-07 | 24.23 | $90.62 | 124200 |
| 2022-09-06 | 25.06 | $88.55 | 97700 |
| 2022-09-02 | 25.74 | $88.75 | 32644 |
| 2022-09-01 | 26.77 | $89.48 | 45400 |
| 2022-08-31 | 27.57 | $90.56 | 46000 |
| 2022-08-30 | 28.79 | $92.80 | 55100 |
| 2022-08-29 | 30.13 | $95.38 | 40422 |
| 2022-08-26 | 31.27 | $95.50 | 67635 |
| 2022-08-25 | 32.20 | $100.70 | 64041 |
| 2022-08-24 | 32.24 | $98.72 | 58400 |
| 2022-08-23 | 32.55 | $98.16 | 47104 |
| 2022-08-22 | 32.91 | $97.92 | 47802 |
| 2022-08-19 | 33.28 | $101.85 | 114810 |
| 2022-08-18 | 32.71 | $103.79 | 93100 |
| 2022-08-17 | 31.99 | $101.95 | 83200 |
| 2022-08-16 | 31.47 | $103.61 | 57137 |
| 2022-08-15 | 30.33 | $103.21 | 64100 |
| 2022-08-12 | 29.13 | $103.86 | 74918 |
| 2022-08-11 | 27.86 | $102.68 | 49500 |
| 2022-08-10 | 26.62 | $101.05 | 82925 |
| 2022-08-09 | 25.58 | $98.66 | 64300 |
| 2022-08-08 | 24.78 | $98.20 | 72300 |
| 2022-08-05 | 23.82 | $98.64 | 58938 |
| 2022-08-04 | 22.87 | $97.30 | 55300 |
| 2022-08-03 | 22.05 | $97.45 | 84600 |
| 2022-08-02 | 21.05 | $95.76 | 88614 |
| 2022-08-01 | 20.16 | $92.83 | 101900 |
| 2022-07-29 | 19.71 | $93.48 | 67119 |
| 2022-07-28 | 19.29 | $91.67 | 57400 |
| 2022-07-27 | 19.15 | $90.98 | 55700 |
| 2022-07-26 | 19.02 | $88.29 | 82733 |
| 2022-07-25 | 19.26 | $88.32 | 47426 |
| 2022-07-22 | 19.70 | $87.51 | 56600 |
| 2022-07-21 | 20.15 | $87.91 | 71516 |
| 2022-07-20 | 20.86 | $87.56 | 103247 |
| 2022-07-19 | 21.56 | $85.98 | 97200 |
| 2022-07-18 | 22.57 | $81.94 | 74300 |
| 2022-07-15 | 23.23 | $81.50 | 67100 |
| 2022-07-14 | 23.57 | $79.62 | 169700 |
| 2022-07-13 | 23.41 | $79.75 | 63146 |
| 2022-07-12 | 23.25 | $79.11 | 67017 |
| 2022-07-11 | 23.14 | $79.21 | 59900 |
| 2022-07-08 | 22.87 | $79.53 | 104400 |
| 2022-07-07 | 22.59 | $79.78 | 118912 |
| 2022-07-06 | 22.33 | $77.03 | 296642 |
| 2022-07-05 | 21.47 | $78.64 | 211940 |
| 2022-07-01 | 20.71 | $81.58 | 189736 |
| 2022-06-30 | 20.25 | $81.93 | 123200 |
| 2022-06-29 | 19.59 | $82.15 | 55742 |
| 2022-06-28 | 19.00 | $83.24 | 59700 |
| 2022-06-27 | 18.62 | $84.37 | 120000 |
| 2022-06-24 | 17.80 | $82.95 | 217349 |
| 2022-06-23 | 16.82 | $80.10 | 138900 |
| 2022-06-22 | 15.67 | $82.06 | 149100 |
| 2022-06-21 | 14.59 | $83.15 | 115217 |
| 2022-06-17 | 13.65 | $83.30 | 203620 |
| 2022-06-16 | 12.57 | $82.49 | 112000 |
| 2022-06-15 | 11.44 | $87.50 | 122600 |
| 2022-06-14 | 10.72 | $87.82 | 84400 |
| 2022-06-13 | 9.83 | $87.43 | 68500 |
| 2022-06-10 | 9.02 | $92.33 | 47200 |
| 2022-06-09 | 8.74 | $95.75 | 40400 |
| 2022-06-08 | 9.04 | $96.34 | 52300 |
| 2022-06-07 | 9.43 | $99.00 | 53521 |
| 2022-06-06 | 9.62 | $99.25 | 59800 |
| 2022-06-03 | 9.90 | $98.07 | 40900 |
| 2022-06-02 | 10.31 | $98.95 | 69025 |
| 2022-06-01 | 10.75 | $97.25 | 51517 |
| 2022-05-31 | 11.23 | $95.76 | 109819 |
| 2022-05-27 | 11.60 | $98.41 | 30431 |
| 2022-05-26 | 11.92 | $97.25 | 46447 |
| 2022-05-25 | 12.49 | $94.41 | 69400 |
| 2022-05-24 | 12.88 | $94.18 | 59400 |
| 2022-05-23 | 13.03 | $94.00 | 63508 |
| 2022-05-20 | 13.35 | $91.91 | 122600 |
| 2022-05-19 | 13.69 | $95.46 | 83100 |
| 2022-05-18 | 14.14 | $98.12 | 119536 |
| 2022-05-17 | 13.95 | $101.16 | 93248 |
| 2022-05-16 | 13.92 | $97.03 | 100838 |
| 2022-05-13 | 14.61 | $96.10 | 116200 |
| 2022-05-12 | 15.25 | $92.93 | 73625 |
| 2022-05-11 | 15.32 | $90.81 | 69600 |
| 2022-05-10 | 15.39 | $91.47 | 95039 |
| 2022-05-09 | 15.22 | $92.41 | 76637 |
| 2022-05-06 | 15.26 | $91.64 | 59000 |
| 2022-05-05 | 15.24 | $93.50 | 77600 |
| 2022-05-04 | 15.44 | $96.02 | 82117 |
| 2022-05-03 | 15.66 | $91.48 | 69947 |
| 2022-05-02 | 14.91 | $90.58 | 112929 |
| 2022-04-29 | 14.12 | $93.21 | 78516 |
| 2022-04-28 | 13.90 | $95.30 | 45200 |
| 2022-04-27 | 13.50 | $94.10 | 84200 |
| 2022-04-26 | 13.12 | $93.85 | 139028 |
| 2022-04-25 | 12.74 | $97.41 | 67636 |
| 2022-04-22 | 12.60 | $98.61 | 63733 |
| 2022-04-21 | 12.91 | $100.24 | 61200 |
| 2022-04-20 | 13.56 | $101.37 | 50917 |
| 2022-04-19 | 14.22 | $99.12 | 118547 |
| 2022-04-18 | 14.54 | $96.59 | 77700 |
| 2022-04-14 | 14.59 | $97.93 | 76432 |
| 2022-04-13 | 14.91 | $97.35 | 68900 |
| 2022-04-12 | 15.09 | $96.25 | 89300 |
| 2022-04-11 | 15.28 | $94.85 | 67045 |
| 2022-04-08 | 15.15 | $94.44 | 114700 |
| 2022-04-07 | 15.02 | $94.37 | 138841 |
| 2022-04-06 | 14.46 | $93.18 | 90538 |
| 2022-04-05 | 13.77 | $94.55 | 112700 |
| 2022-04-04 | 13.25 | $99.04 | 76600 |
| 2022-04-01 | 13.08 | $100.21 | 126100 |
| 2022-03-31 | 12.90 | $97.73 | 115949 |
| 2022-03-30 | 12.37 | $98.00 | 59010 |
| 2022-03-29 | 11.93 | $100.27 | 108200 |
| 2022-03-28 | 11.74 | $98.66 | 76230 |
| 2022-03-25 | 11.50 | $102.80 | 82010 |
| 2022-03-24 | 11.78 | $101.84 | 78100 |
| 2022-03-23 | 11.86 | $100.65 | 104100 |
| 2022-03-22 | 11.96 | $103.31 | 179100 |
| 2022-03-21 | 12.48 | $106.35 | 90505 |
| 2022-03-18 | 12.81 | $108.07 | 177928 |
| 2022-03-17 | 13.18 | $107.00 | 61600 |
| 2022-03-16 | 13.65 | $106.51 | 68800 |
| 2022-03-15 | 14.35 | $103.51 | 102616 |
| 2022-03-14 | 14.78 | $102.38 | 84521 |
| 2022-03-11 | 14.94 | $101.18 | 53347 |
| 2022-03-10 | 15.14 | $101.08 | 61900 |
| 2022-03-09 | 15.09 | $101.96 | 121700 |
| 2022-03-08 | 15.03 | $96.36 | 135543 |
| 2022-03-07 | 14.20 | $96.76 | 117100 |
| 2022-03-04 | 13.55 | $103.00 | 95900 |
| 2022-03-03 | 13.55 | $108.75 | 94000 |
| 2022-03-02 | 14.15 | $107.65 | 81000 |
| 2022-03-01 | 14.79 | $105.33 | 110800 |
| 2022-02-28 | 15.46 | $110.44 | 122915 |
| 2022-02-25 | 15.61 | $109.24 | 74300 |
| 2022-02-24 | 15.95 | $106.54 | 130700 |
| 2022-02-23 | 16.68 | $107.58 | 113000 |
| 2022-02-22 | 16.94 | $112.05 | 180739 |
| 2022-02-18 | 16.73 | $111.09 | 304800 |
| 2022-02-17 | 16.80 | $110.21 | 85901 |
| 2022-02-16 | 16.99 | $110.86 | 78700 |
| 2022-02-15 | 17.24 | $108.39 | 96618 |
| 2022-02-14 | 17.93 | $105.46 | 113000 |
| 2022-02-11 | 18.53 | $104.02 | 161400 |
| 2022-02-10 | 18.86 | $102.00 | 102800 |
| 2022-02-09 | 18.93 | $102.96 | 137012 |
| 2022-02-08 | 19.15 | $102.07 | 161336 |
| 2022-02-07 | 19.22 | $100.39 | 121500 |
| 2022-02-04 | 19.01 | $100.67 | 138700 |
| 2022-02-03 | 18.88 | $104.45 | 97711 |
| 2022-02-02 | 19.40 | $105.51 | 93700 |
| 2022-02-01 | 19.95 | $105.80 | 102200 |
| 2022-01-31 | 20.53 | $105.02 | 141141 |
| 2022-01-28 | 20.80 | $102.82 | 74231 |
| 2022-01-27 | 20.68 | $103.33 | 132600 |
| 2022-01-26 | 21.00 | $106.92 | 90949 |
| 2022-01-25 | 21.71 | $108.20 | 90000 |
| 2022-01-24 | 22.30 | $110.28 | 229515 |
| 2022-01-21 | 23.11 | $108.43 | 187946 |
| 2022-01-20 | 24.27 | $108.99 | 92205 |
| 2022-01-19 | 25.42 | $111.00 | 114442 |
| 2022-01-18 | 26.21 | $114.53 | 94500 |
| 2022-01-14 | 26.21 | $116.51 | 261700 |
| 2022-01-13 | 26.07 | $116.99 | 90900 |
| 2022-01-12 | 25.95 | $114.42 | 96700 |
| 2022-01-11 | 26.15 | $113.99 | 104437 |
| 2022-01-10 | 26.52 | $113.30 | 124930 |
| 2022-01-07 | 26.72 | $114.93 | 195400 |
| 2022-01-06 | 26.51 | $116.08 | 202036 |
| 2022-01-05 | 26.41 | $111.66 | 97304 |
| 2022-01-04 | 26.77 | $111.81 | 56004 |
| 2022-01-03 | 27.33 | $109.74 | 58700 |
| 2021-12-31 | 27.99 | $110.07 | 43623 |
| 2021-12-30 | 28.52 | $109.94 | 54321 |
| 2021-12-29 | 28.89 | $112.36 | 43935 |
| 2021-12-28 | 28.96 | $112.06 | 42120 |
| 2021-12-27 | 29.09 | $111.89 | 74600 |
| 2021-12-23 | 29.35 | $110.32 | 61900 |
| 2021-12-22 | 29.82 | $109.15 | 67100 |
| 2021-12-21 | 30.51 | $106.35 | 111944 |
| 2021-12-20 | 31.62 | $102.72 | 143442 |
| 2021-12-17 | 33.09 | $106.59 | 295995 |
| 2021-12-16 | 33.57 | $106.75 | 167007 |
| 2021-12-15 | 33.84 | $108.31 | 217506 |
| 2021-12-14 | 34.29 | $106.21 | 121200 |
| 2021-12-13 | 34.75 | $106.57 | 80318 |
| 2021-12-10 | 35.44 | $107.05 | 45407 |
| 2021-12-09 | 35.98 | $106.76 | 63400 |
| 2021-12-08 | 36.59 | $108.03 | 103600 |
| 2021-12-07 | 37.00 | $109.19 | 155946 |
| 2021-12-06 | 37.21 | $109.33 | 150415 |
| 2021-12-03 | 37.72 | $108.20 | 161126 |
| 2021-12-02 | 38.46 | $106.76 | 164200 |
| 2021-12-01 | 39.36 | $102.27 | 118528 |
| 2021-11-30 | 40.50 | $102.00 | 128000 |
| 2021-11-29 | 41.96 | $104.64 | 70300 |
| 2021-11-26 | 42.83 | $106.10 | 58205 |
| 2021-11-24 | 43.76 | $111.24 | 98700 |
| 2021-11-23 | 43.43 | $111.36 | 114136 |
| 2021-11-22 | 42.92 | $109.83 | 111600 |
| 2021-11-19 | 42.46 | $107.25 | 104500 |
| 2021-11-18 | 42.22 | $108.18 | 102700 |
| 2021-11-17 | 41.96 | $108.90 | 105900 |
| 2021-11-16 | 41.50 | $110.25 | 184000 |
| 2021-11-15 | 41.01 | $109.20 | 106936 |
| 2021-11-12 | 40.00 | $110.50 | 88200 |
| 2021-11-11 | 38.53 | $110.55 | 74600 |
| 2021-11-10 | 37.02 | $108.45 | 153622 |
| 2021-11-09 | 35.51 | $106.91 | 139048 |
| 2021-11-08 | 34.07 | $104.93 | 275400 |
| 2021-11-05 | 32.68 | $100.23 | 501937 |
| 2021-11-04 | 31.59 | $92.18 | 63100 |
| 2021-11-03 | 31.38 | $92.50 | 78518 |
| 2021-11-02 | 31.15 | $92.35 | 44318 |
| 2021-11-01 | 30.81 | $92.43 | 71514 |
| 2021-10-29 | 30.54 | $89.66 | 38636 |
| 2021-10-28 | 30.67 | $89.44 | 51000 |
| 2021-10-27 | 30.95 | $87.77 | 43723 |
| 2021-10-26 | 31.37 | $88.50 | 42603 |
| 2021-10-25 | 31.56 | $89.11 | 53320 |
| 2021-10-22 | 31.78 | $88.19 | 30538 |
| 2021-10-21 | 32.10 | $88.15 | 41436 |
| 2021-10-20 | 32.55 | $87.45 | 60322 |
| 2021-10-19 | 33.18 | $85.70 | 54000 |
| 2021-10-18 | 33.99 | $86.63 | 64600 |
| 2021-10-15 | 34.73 | $87.39 | 100400 |
| 2021-10-14 | 35.18 | $86.74 | 56300 |
| 2021-10-13 | 36.00 | $85.13 | 59000 |
| 2021-10-12 | 36.85 | $87.69 | 48028 |
| 2021-10-11 | 37.17 | $87.89 | 33600 |
| 2021-10-08 | 37.34 | $88.73 | 30500 |
| 2021-10-07 | 37.33 | $89.97 | 84200 |
| 2021-10-06 | 37.21 | $88.34 | 64300 |
| 2021-10-05 | 37.47 | $88.95 | 89700 |
| 2021-10-04 | 37.39 | $88.75 | 97226 |
| 2021-10-01 | 37.04 | $89.26 | 72631 |
| 2021-09-30 | 36.67 | $87.12 | 80800 |
| 2021-09-29 | 36.45 | $87.76 | 47900 |
| 2021-09-28 | 36.27 | $87.09 | 81600 |
| 2021-09-27 | 36.12 | $86.79 | 75217 |
| 2021-09-24 | 35.96 | $85.58 | 83200 |
| 2021-09-23 | 35.95 | $85.77 | 92942 |
| 2021-09-22 | 35.93 | $83.03 | 78113 |
| 2021-09-21 | 36.27 | $80.50 | 100500 |
| 2021-09-20 | 36.83 | $81.07 | 84136 |
| 2021-09-17 | 37.41 | $83.87 | 273944 |
| 2021-09-16 | 37.73 | $82.31 | 52000 |
| 2021-09-15 | 38.19 | $82.96 | 54440 |
| 2021-09-14 | 38.68 | $81.56 | 87604 |
| 2021-09-13 | 39.15 | $83.04 | 47028 |
| 2021-09-10 | 39.50 | $82.93 | 48200 |
| 2021-09-09 | 39.78 | $83.31 | 85031 |
| 2021-09-08 | 39.97 | $83.75 | 83000 |
| 2021-09-07 | 40.20 | $83.61 | 44917 |
| 2021-09-03 | 40.25 | $85.92 | 68030 |
| 2021-09-02 | 40.10 | $86.05 | 52900 |
| 2021-09-01 | 39.84 | $85.66 | 71700 |
| 2021-08-31 | 39.58 | $85.51 | 68600 |
| 2021-08-30 | 39.11 | $86.90 | 32434 |
| 2021-08-27 | 38.33 | $87.26 | 69319 |
| 2021-08-26 | 37.53 | $84.73 | 46534 |
| 2021-08-25 | 36.78 | $85.62 | 45000 |
| 2021-08-24 | 35.87 | $86.11 | 50600 |
| 2021-08-23 | 34.92 | $84.93 | 51700 |
| 2021-08-20 | 33.99 | $84.20 | 222700 |
| 2021-08-19 | 33.01 | $83.91 | 85900 |
| 2021-08-18 | 32.03 | $84.52 | 56111 |
| 2021-08-17 | 30.83 | $85.80 | 44800 |
| 2021-08-16 | 29.44 | $88.09 | 56800 |
| 2021-08-13 | 27.74 | $88.28 | 43013 |
| 2021-08-12 | 25.96 | $88.50 | 71200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected