Is Nipro Corporation (NPRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nipro Corporation (NPRRF) research center and poll results.
OTC : NPRRF
Nipro Corporation
$9.96 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 364.44
- Market Capitalization
- $1.62B
- P/E Ratio
- 19.23
- Dividend Yield
- 1.82%
- Price Target
- Year High
- $9.96
- Year Low
- $8.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.96
2026-07-14
Close Price
$9.96
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.23
Average
8.59
Maximum
9.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.96 | $9.96 | 400 |
| 2026-07-13 | 9.96 | $9.96 | 400 |
| 2026-07-10 | 9.96 | $9.96 | 400 |
| 2026-07-09 | 9.96 | $9.96 | 400 |
| 2026-07-08 | 9.96 | $9.96 | — |
| 2026-07-07 | 9.96 | $9.96 | — |
| 2026-07-06 | 9.96 | $9.96 | 400 |
| 2026-07-02 | 9.96 | $9.96 | 400 |
| 2026-07-01 | 9.96 | $9.96 | 400 |
| 2026-06-30 | 9.96 | $9.96 | 400 |
| 2026-06-29 | 9.96 | $9.96 | 400 |
| 2026-06-26 | 9.96 | $9.96 | 400 |
| 2026-06-25 | 9.96 | $9.96 | 400 |
| 2026-06-24 | 9.96 | $9.96 | 400 |
| 2026-06-23 | 9.96 | $9.96 | 400 |
| 2026-06-22 | 9.96 | $9.96 | 400 |
| 2026-06-18 | 9.96 | $9.96 | 400 |
| 2026-06-17 | 9.96 | $9.96 | 400 |
| 2026-06-16 | 9.96 | $9.96 | 400 |
| 2026-06-15 | 9.96 | $9.96 | 400 |
| 2026-06-12 | 9.96 | $9.96 | 400 |
| 2026-06-11 | 9.96 | $9.96 | 400 |
| 2026-06-10 | 9.96 | $9.96 | 400 |
| 2026-06-09 | 9.96 | $9.96 | 400 |
| 2026-06-08 | 9.96 | $9.96 | — |
| 2026-06-05 | 9.96 | $9.96 | 400 |
| 2026-06-04 | 9.96 | $9.96 | 400 |
| 2026-06-03 | 9.96 | $9.96 | 400 |
| 2026-06-02 | 9.96 | $9.96 | 400 |
| 2026-06-01 | 9.96 | $9.96 | 400 |
| 2026-05-29 | 9.96 | $9.96 | 400 |
| 2026-05-28 | 9.96 | $9.96 | 400 |
| 2026-05-27 | 9.96 | $9.96 | 400 |
| 2026-05-26 | 9.96 | $9.96 | — |
| 2026-05-22 | 9.96 | $9.96 | 400 |
| 2026-05-21 | 9.96 | $9.96 | 400 |
| 2026-05-20 | 9.96 | $9.96 | 400 |
| 2026-05-19 | 9.96 | $9.96 | 400 |
| 2026-05-18 | 9.96 | $9.96 | 400 |
| 2026-05-15 | 9.96 | $9.96 | — |
| 2026-05-14 | 9.96 | $9.96 | 400 |
| 2026-05-13 | 9.96 | $9.96 | 400 |
| 2026-05-12 | 9.96 | $9.96 | 400 |
| 2026-05-11 | 9.96 | $9.96 | 400 |
| 2026-05-08 | 9.96 | $9.96 | 400 |
| 2026-05-07 | 9.96 | $9.96 | — |
| 2026-05-06 | 9.96 | $9.96 | 400 |
| 2026-05-05 | 9.96 | $9.96 | 400 |
| 2026-05-04 | 9.96 | $9.96 | 400 |
| 2026-05-01 | 9.96 | $9.96 | 400 |
| 2026-04-30 | 9.96 | $9.96 | 400 |
| 2026-04-29 | 9.96 | $9.96 | 400 |
| 2026-04-28 | 9.96 | $9.96 | 400 |
| 2026-04-27 | 9.96 | $9.96 | 400 |
| 2026-04-24 | 9.96 | $9.96 | 400 |
| 2026-04-23 | 9.96 | $9.96 | 400 |
| 2026-04-22 | 9.96 | $9.96 | 400 |
| 2026-04-21 | 9.96 | $9.96 | 400 |
| 2026-04-20 | 9.96 | $9.96 | — |
| 2026-04-17 | 9.96 | $9.96 | 400 |
| 2026-04-16 | 9.96 | $9.96 | 400 |
| 2026-04-15 | 9.96 | $9.96 | 400 |
| 2026-04-14 | 9.96 | $9.96 | 400 |
| 2026-04-13 | 9.96 | $9.96 | 400 |
| 2026-04-10 | 9.96 | $9.96 | 400 |
| 2026-04-09 | 9.96 | $9.96 | 400 |
| 2026-04-08 | 9.96 | $9.96 | 400 |
| 2026-04-07 | 9.96 | $9.96 | 400 |
| 2026-04-06 | 9.96 | $9.96 | 400 |
| 2026-04-02 | 9.96 | $9.96 | 400 |
| 2026-04-01 | 9.96 | $9.96 | 400 |
| 2026-03-31 | 9.96 | $9.96 | 400 |
| 2026-03-30 | 9.95 | $9.96 | 400 |
| 2026-03-27 | 9.86 | $9.96 | 400 |
| 2026-03-26 | 9.77 | $9.96 | 400 |
| 2026-03-25 | 9.69 | $9.96 | 400 |
| 2026-03-24 | 9.60 | $9.96 | 400 |
| 2026-03-23 | 9.51 | $9.96 | 400 |
| 2026-03-20 | 9.43 | $9.96 | 400 |
| 2026-03-19 | 9.34 | $9.96 | 400 |
| 2026-03-18 | 9.25 | $9.96 | 400 |
| 2026-03-17 | 9.17 | $9.96 | 400 |
| 2026-03-16 | 9.08 | $9.96 | — |
| 2026-03-13 | 9.00 | $9.96 | 400 |
| 2026-03-12 | 8.91 | $9.96 | 400 |
| 2026-03-11 | 8.82 | $9.96 | 400 |
| 2026-03-10 | 8.74 | $9.96 | 400 |
| 2026-03-09 | 8.65 | $9.96 | 400 |
| 2026-03-06 | 8.56 | $9.96 | 400 |
| 2026-03-05 | 8.48 | $9.96 | 400 |
| 2026-03-04 | 8.39 | $9.96 | 400 |
| 2026-03-03 | 8.30 | $9.69 | 400 |
| 2026-03-02 | 8.23 | $8.23 | 1150 |
| 2026-02-27 | 8.23 | $8.23 | 1150 |
| 2026-02-26 | 8.23 | $8.23 | 1150 |
| 2026-02-25 | 8.23 | $8.23 | 1150 |
| 2026-02-24 | 8.23 | $8.23 | 1150 |
| 2026-02-23 | 8.23 | $8.23 | 1150 |
| 2026-02-20 | 8.23 | $8.23 | — |
| 2026-02-19 | 8.23 | $8.23 | — |
| 2026-02-18 | 8.23 | $8.23 | — |
| 2026-02-17 | 8.23 | $8.23 | — |
| 2026-02-13 | 8.23 | $8.23 | — |
| 2026-02-12 | 8.23 | $8.23 | — |
| 2026-02-11 | 8.23 | $8.23 | — |
| 2026-02-10 | 8.23 | $8.23 | — |
| 2026-02-09 | 8.23 | $8.23 | — |
| 2026-02-06 | 8.23 | $8.23 | — |
| 2026-02-05 | 8.23 | $8.23 | 1150 |
| 2026-02-04 | 8.23 | $8.23 | 1150 |
| 2026-02-03 | 8.23 | $8.23 | 1150 |
| 2026-02-02 | 8.23 | $8.23 | — |
| 2026-01-30 | 8.23 | $8.23 | — |
| 2026-01-29 | 8.23 | $8.23 | 1150 |
| 2026-01-28 | 8.23 | $8.23 | 1150 |
| 2026-01-27 | 8.23 | $8.23 | 1150 |
| 2026-01-26 | 8.23 | $8.23 | 1150 |
| 2026-01-23 | 8.23 | $8.23 | 1150 |
| 2026-01-22 | 8.23 | $8.23 | 1150 |
| 2026-01-21 | 8.23 | $8.23 | 1150 |
| 2026-01-20 | 8.23 | $8.23 | 1150 |
| 2026-01-16 | 8.23 | $8.23 | 1150 |
| 2026-01-15 | 8.23 | $8.23 | 1150 |
| 2026-01-14 | 8.23 | $8.23 | 1150 |
| 2026-01-13 | 8.23 | $8.23 | 1150 |
| 2026-01-12 | 8.23 | $8.23 | 1150 |
| 2026-01-09 | 8.23 | $8.23 | 1150 |
| 2026-01-08 | 8.23 | $8.23 | 1150 |
| 2026-01-07 | 8.23 | $8.23 | 1150 |
| 2026-01-06 | 8.23 | $8.23 | — |
| 2026-01-05 | 8.23 | $8.23 | 1150 |
| 2026-01-02 | 8.23 | $8.23 | 1150 |
| 2025-12-31 | 8.23 | $8.23 | 1150 |
| 2025-12-30 | 8.23 | $8.23 | 1150 |
| 2025-12-29 | 8.23 | $8.23 | 1150 |
| 2025-12-26 | 8.23 | $8.23 | 1150 |
| 2025-12-24 | 8.23 | $8.23 | — |
| 2025-12-23 | 8.23 | $8.23 | 1150 |
| 2025-12-22 | 8.23 | $8.23 | 1150 |
| 2025-12-19 | 8.23 | $8.23 | 1150 |
| 2025-12-18 | 8.23 | $8.23 | 1150 |
| 2025-12-17 | 8.23 | $8.23 | 1150 |
| 2025-12-16 | 8.23 | $8.23 | 1150 |
| 2025-12-15 | 8.23 | $8.23 | — |
| 2025-12-12 | 8.23 | $8.23 | — |
| 2025-12-11 | 8.23 | $8.23 | — |
| 2025-12-10 | 8.23 | $8.23 | 1150 |
| 2025-12-09 | 8.23 | $8.23 | 1150 |
| 2025-12-08 | 8.23 | $8.23 | 1150 |
| 2025-12-05 | 8.23 | $8.23 | 1150 |
| 2025-12-04 | 8.23 | $8.23 | 1150 |
| 2025-12-03 | 8.23 | $8.23 | 1150 |
| 2025-12-02 | 8.23 | $8.23 | 1150 |
| 2025-12-01 | 8.23 | $8.23 | 1150 |
| 2025-11-28 | 8.23 | $8.23 | — |
| 2025-11-26 | 8.23 | $8.23 | 1150 |
| 2025-11-25 | 8.23 | $8.23 | — |
| 2025-11-24 | 8.23 | $8.23 | 1150 |
| 2025-11-21 | 8.23 | $8.23 | 1150 |
| 2025-11-20 | 8.23 | $8.23 | 1150 |
| 2025-11-19 | 8.23 | $8.23 | 1150 |
| 2025-11-18 | 8.23 | $8.23 | 1150 |
| 2025-11-17 | 8.23 | $8.23 | 1150 |
| 2025-11-14 | 8.23 | $8.23 | 1150 |
| 2025-11-13 | 8.23 | $8.23 | 1150 |
| 2025-11-12 | 8.23 | $8.23 | 1150 |
| 2025-11-11 | 8.23 | $8.23 | 1150 |
| 2025-11-10 | 8.23 | $8.23 | 1150 |
| 2025-11-07 | 8.23 | $8.23 | 1150 |
| 2025-11-06 | 8.23 | $8.23 | 1150 |
| 2025-11-05 | 8.23 | $8.23 | 1150 |
| 2025-11-04 | 8.23 | $8.23 | 1150 |
| 2025-11-03 | 8.23 | $8.23 | 1150 |
| 2025-10-31 | 8.23 | $8.23 | 1150 |
| 2025-10-30 | 8.23 | $8.23 | 1150 |
| 2025-10-29 | 8.23 | $8.23 | 1150 |
| 2025-10-28 | 8.23 | $8.23 | — |
| 2025-10-27 | 8.23 | $8.23 | — |
| 2025-10-24 | 8.23 | $8.23 | — |
| 2025-10-23 | 8.23 | $8.23 | — |
| 2025-10-22 | 8.23 | $8.23 | — |
| 2025-10-21 | 8.23 | $8.23 | — |
| 2025-10-20 | 8.23 | $8.23 | — |
| 2025-10-17 | 8.23 | $8.23 | — |
| 2025-10-16 | 8.23 | $8.23 | — |
| 2025-10-15 | 8.23 | $8.23 | — |
| 2025-10-14 | 8.23 | $8.23 | — |
| 2025-10-13 | 8.23 | $8.23 | — |
| 2025-10-10 | 8.23 | $8.23 | — |
| 2025-10-09 | 8.23 | $8.23 | — |
| 2025-10-08 | 8.23 | $8.23 | — |
| 2025-10-07 | 8.23 | $8.23 | — |
| 2025-10-06 | 8.23 | $8.23 | — |
| 2025-10-03 | 8.23 | $8.23 | — |
| 2025-10-02 | 8.23 | $8.23 | — |
| 2025-10-01 | 8.23 | $8.23 | — |
| 2025-09-30 | 8.23 | $8.23 | — |
| 2025-09-29 | 8.23 | $8.23 | — |
| 2025-09-26 | 8.23 | $8.23 | — |
| 2025-09-25 | 8.23 | $8.23 | — |
| 2025-09-24 | 8.23 | $8.23 | — |
| 2025-09-23 | 8.23 | $8.23 | 1150 |
| 2025-09-22 | 8.23 | $8.23 | — |
| 2025-09-19 | 8.23 | $8.23 | — |
| 2025-09-18 | 8.23 | $8.23 | — |
| 2025-09-17 | 8.23 | $8.23 | — |
| 2025-09-16 | 8.23 | $8.23 | — |
| 2025-09-15 | 8.23 | $8.23 | 1150 |
| 2025-09-12 | 8.23 | $8.23 | — |
| 2025-09-11 | 8.23 | $8.23 | — |
| 2025-09-10 | 8.23 | $8.23 | — |
| 2025-09-09 | 8.23 | $8.23 | — |
| 2025-09-08 | 8.23 | $8.23 | — |
| 2025-09-05 | 8.23 | $8.23 | — |
| 2025-09-04 | 8.23 | $8.23 | — |
| 2025-09-03 | 8.23 | $8.23 | — |
| 2025-09-02 | 8.23 | $8.23 | — |
| 2025-08-29 | 8.23 | $8.23 | — |
| 2025-08-28 | 8.23 | $8.23 | — |
| 2025-08-27 | 8.23 | $8.23 | — |
| 2025-08-26 | 8.23 | $8.23 | — |
| 2025-08-25 | 8.23 | $8.23 | — |
| 2025-08-22 | 8.23 | $8.23 | 1150 |
| 2025-08-21 | 8.23 | $8.23 | 1150 |
| 2025-08-20 | 8.23 | $8.23 | 1150 |
| 2025-08-19 | 8.23 | $8.23 | 1150 |
| 2025-08-18 | 8.23 | $8.23 | — |
| 2025-08-15 | 8.23 | $8.23 | — |
| 2025-08-14 | 8.23 | $8.23 | — |
| 2025-08-13 | 8.23 | $8.23 | — |
| 2025-08-12 | 8.23 | $8.23 | — |
| 2025-08-11 | 8.23 | $8.23 | — |
| 2025-08-08 | 8.23 | $8.23 | — |
| 2025-08-07 | 8.23 | $8.23 | — |
| 2025-08-06 | 8.23 | $8.23 | — |
| 2025-08-05 | 8.23 | $8.23 | — |
| 2025-08-04 | 8.23 | $8.23 | — |
| 2025-08-01 | 8.23 | $8.23 | — |
| 2025-07-31 | 8.23 | $8.23 | — |
| 2025-07-30 | 8.23 | $8.23 | — |
| 2025-07-29 | 8.23 | $8.23 | — |
| 2025-07-28 | 8.23 | $8.23 | 1150 |
| 2025-07-25 | 8.23 | $8.23 | — |
| 2025-07-24 | 8.23 | $8.23 | — |
| 2025-07-23 | 8.23 | $8.23 | — |
| 2025-07-22 | 8.23 | $8.23 | — |
| 2025-07-21 | 8.23 | $8.23 | 1150 |
| 2025-07-18 | 8.23 | $8.23 | 1150 |
| 2025-07-17 | 8.23 | $8.23 | 1150 |
| 2025-07-16 | 8.23 | $8.23 | 1150 |
| 2025-07-15 | 8.23 | $8.23 | 1150 |
| 2025-07-14 | 8.24 | $8.23 | 1150 |
| 2025-07-11 | 8.26 | $8.23 | 1150 |
| 2025-07-10 | 8.27 | $8.23 | — |
| 2025-07-09 | 8.28 | $8.23 | 1150 |
| 2025-07-08 | 8.30 | $8.23 | 1150 |
| 2025-07-07 | 8.31 | $8.23 | 1150 |
| 2025-07-03 | 8.32 | $8.23 | — |
| 2025-07-02 | 8.34 | $8.23 | 1150 |
| 2025-07-01 | 8.35 | $8.23 | — |
| 2025-06-30 | 8.37 | $8.23 | — |
| 2025-06-27 | 8.38 | $8.23 | — |
| 2025-06-26 | 8.39 | $8.23 | — |
| 2025-06-25 | 8.41 | $8.23 | — |
| 2025-06-24 | 8.42 | $8.23 | — |
| 2025-06-23 | 8.43 | $8.23 | — |
| 2025-02-18 | 8.45 | $8.23 | — |
| 2025-02-14 | 8.46 | $8.23 | — |
| 2025-02-13 | 8.47 | $8.23 | — |
| 2025-02-12 | 8.49 | $8.23 | 2000 |
| 2025-02-11 | 8.50 | $8.50 | — |
| 2025-02-10 | 8.50 | $8.50 | — |
| 2025-02-07 | 8.50 | $8.50 | — |
| 2025-02-06 | 8.50 | $8.50 | — |
| 2025-02-05 | 8.50 | $8.50 | — |
| 2025-02-04 | 8.50 | $8.50 | — |
| 2025-02-03 | 8.50 | $8.50 | — |
| 2025-01-31 | 8.50 | $8.50 | — |
| 2025-01-30 | 8.50 | $8.50 | — |
| 2025-01-29 | 8.50 | $8.50 | — |
| 2025-01-28 | 8.50 | $8.50 | — |
| 2025-01-27 | 8.50 | $8.50 | — |
| 2025-01-24 | 8.50 | $8.50 | — |
| 2025-01-23 | 8.50 | $8.50 | — |
| 2025-01-22 | 8.50 | $8.50 | — |
| 2025-01-21 | 8.50 | $8.50 | — |
| 2025-01-17 | 8.50 | $8.50 | — |
| 2025-01-16 | 8.50 | $8.50 | — |
| 2025-01-15 | 8.50 | $8.50 | — |
| 2025-01-14 | 8.50 | $8.50 | — |
| 2025-01-13 | 8.50 | $8.50 | — |
| 2025-01-10 | 8.50 | $8.50 | — |
| 2025-01-08 | 8.50 | $8.50 | — |
| 2025-01-07 | 8.50 | $8.50 | — |
| 2025-01-06 | 8.50 | $8.50 | — |
| 2025-01-03 | 8.50 | $8.50 | — |
| 2025-01-02 | 8.50 | $8.50 | — |
| 2024-12-31 | 8.50 | $8.50 | — |
| 2024-12-30 | 8.50 | $8.50 | — |
| 2024-12-27 | 8.50 | $8.50 | — |
| 2024-12-26 | 8.50 | $8.50 | — |
| 2024-12-24 | 8.50 | $8.50 | — |
| 2024-12-23 | 8.50 | $8.50 | — |
| 2024-12-20 | 8.50 | $8.50 | — |
| 2024-12-19 | 8.50 | $8.50 | — |
| 2024-12-18 | 8.50 | $8.50 | — |
| 2024-12-17 | 8.50 | $8.50 | — |
| 2024-12-16 | 8.50 | $8.50 | — |
| 2024-12-13 | 8.50 | $8.50 | — |
| 2024-12-12 | 8.50 | $8.50 | — |
| 2024-12-11 | 8.50 | $8.50 | — |
| 2024-12-10 | 8.50 | $8.50 | — |
| 2024-12-09 | 8.50 | $8.50 | — |
| 2024-12-06 | 8.50 | $8.50 | — |
| 2024-11-20 | 8.50 | $8.50 | — |
| 2024-11-19 | 8.50 | $8.50 | — |
| 2024-11-18 | 8.50 | $8.50 | — |
| 2024-11-15 | 8.50 | $8.50 | — |
| 2024-11-14 | 8.50 | $8.50 | — |
| 2024-11-13 | 8.50 | $8.50 | — |
| 2024-11-12 | 8.50 | $8.50 | — |
| 2024-11-11 | 8.50 | $8.50 | — |
| 2024-11-08 | 8.50 | $8.50 | — |
| 2024-11-07 | 8.50 | $8.50 | — |
| 2024-11-06 | 8.50 | $8.50 | — |
| 2024-11-05 | 8.50 | $8.50 | — |
| 2024-11-04 | 8.50 | $8.50 | — |
| 2024-11-01 | 8.50 | $8.50 | — |
| 2024-10-31 | 8.50 | $8.50 | — |
| 2024-10-30 | 8.50 | $8.50 | — |
| 2024-10-29 | 8.50 | $8.50 | — |
| 2024-10-28 | 8.50 | $8.50 | — |
| 2024-10-25 | 8.50 | $8.50 | — |
| 2024-10-24 | 8.50 | $8.50 | — |
| 2024-10-23 | 8.50 | $8.50 | — |
| 2024-10-22 | 8.50 | $8.50 | — |
| 2024-10-21 | 8.50 | $8.50 | — |
| 2024-10-18 | 8.50 | $8.50 | — |
| 2024-10-17 | 8.50 | $8.50 | — |
| 2024-10-16 | 8.50 | $8.50 | — |
| 2024-10-15 | 8.50 | $8.50 | — |
| 2024-10-14 | 8.50 | $8.50 | — |
| 2024-10-11 | 8.50 | $8.50 | — |
| 2024-10-10 | 8.50 | $8.50 | — |
| 2024-10-09 | 8.50 | $8.50 | — |
| 2024-10-08 | 8.50 | $8.50 | — |
| 2024-10-07 | 8.50 | $8.50 | — |
| 2024-10-04 | 8.50 | $8.50 | — |
| 2024-10-03 | 8.50 | $8.50 | — |
| 2024-10-02 | 8.50 | $8.50 | — |
| 2024-10-01 | 8.50 | $8.50 | — |
| 2024-09-30 | 8.50 | $8.50 | — |
| 2024-09-27 | 8.50 | $8.50 | — |
| 2024-09-26 | 8.50 | $8.50 | — |
| 2024-09-25 | 8.50 | $8.50 | — |
| 2024-09-24 | 8.50 | $8.50 | — |
| 2024-09-23 | 8.50 | $8.50 | — |
| 2024-09-20 | 8.50 | $8.50 | — |
| 2024-09-19 | 8.50 | $8.50 | — |
| 2024-09-18 | 8.50 | $8.50 | — |
| 2024-09-17 | 8.50 | $8.50 | — |
| 2024-09-16 | 8.50 | $8.50 | — |
| 2024-09-13 | 8.50 | $8.50 | — |
| 2024-09-12 | 8.50 | $8.50 | — |
| 2024-09-11 | 8.50 | $8.50 | — |
| 2024-09-10 | 8.50 | $8.50 | — |
| 2024-09-09 | 8.50 | $8.50 | — |
| 2024-09-06 | 8.50 | $8.50 | — |
| 2024-09-05 | 8.50 | $8.50 | — |
| 2024-09-04 | 8.50 | $8.50 | — |
| 2024-09-03 | 8.50 | $8.50 | — |
| 2024-08-30 | 8.50 | $8.50 | — |
| 2024-08-29 | 8.50 | $8.50 | — |
| 2024-08-28 | 8.50 | $8.50 | — |
| 2024-08-27 | 8.50 | $8.50 | — |
| 2024-08-26 | 8.50 | $8.50 | — |
| 2024-08-23 | 8.50 | $8.50 | — |
| 2024-08-22 | 8.50 | $8.50 | — |
| 2024-08-21 | 8.50 | $8.50 | — |
| 2024-08-20 | 8.50 | $8.50 | — |
| 2024-08-19 | 8.50 | $8.50 | — |
| 2024-08-16 | 8.50 | $8.50 | — |
| 2024-08-15 | 8.50 | $8.50 | — |
| 2024-08-14 | 8.50 | $8.50 | — |
| 2024-08-13 | 8.50 | $8.50 | — |
| 2024-08-12 | 8.50 | $8.50 | — |
| 2024-08-09 | 8.50 | $8.50 | — |
| 2024-08-08 | 8.50 | $8.50 | — |
| 2024-08-07 | 8.50 | $8.50 | — |
| 2024-08-06 | 8.50 | $8.50 | — |
| 2024-08-05 | 8.50 | $8.50 | — |
| 2024-08-02 | 8.50 | $8.50 | — |
| 2024-08-01 | 8.50 | $8.50 | — |
| 2024-07-31 | 8.50 | $8.50 | — |
| 2024-07-30 | 8.50 | $8.50 | — |
| 2024-07-29 | 8.50 | $8.50 | — |
| 2024-07-26 | 8.50 | $8.50 | — |
| 2024-07-25 | 8.50 | $8.50 | — |
| 2024-07-24 | 8.50 | $8.50 | — |
| 2024-07-23 | 8.50 | $8.50 | — |
| 2024-07-22 | 8.50 | $8.50 | — |
| 2024-07-19 | 8.50 | $8.50 | — |
| 2024-07-18 | 8.50 | $8.50 | — |
| 2024-07-17 | 8.50 | $8.50 | — |
| 2024-07-16 | 8.50 | $8.50 | — |
| 2024-07-15 | 8.50 | $8.50 | — |
| 2024-07-12 | 8.50 | $8.50 | — |
| 2024-07-11 | 8.50 | $8.50 | — |
| 2024-07-10 | 8.50 | $8.50 | — |
| 2024-07-09 | 8.50 | $8.50 | — |
| 2024-07-08 | 8.50 | $8.50 | — |
| 2024-07-05 | 8.50 | $8.50 | — |
| 2024-07-03 | 8.50 | $8.50 | — |
| 2024-07-02 | 8.50 | $8.50 | — |
| 2024-07-01 | 8.50 | $8.50 | — |
| 2024-06-28 | 8.50 | $8.50 | — |
| 2024-06-27 | 8.50 | $8.50 | — |
| 2024-06-26 | 8.50 | $8.50 | — |
| 2024-06-25 | 8.50 | $8.50 | — |
| 2024-06-24 | 8.50 | $8.50 | — |
| 2024-06-21 | 8.50 | $8.50 | — |
| 2024-06-20 | 8.50 | $8.50 | — |
| 2024-06-18 | 8.50 | $8.50 | — |
| 2024-06-17 | 8.50 | $8.50 | — |
| 2024-06-14 | 8.50 | $8.50 | — |
| 2024-06-13 | 8.50 | $8.50 | — |
| 2024-06-12 | 8.50 | $8.50 | — |
| 2024-06-11 | 8.50 | $8.50 | — |
| 2024-06-10 | 8.50 | $8.50 | — |
| 2024-06-07 | 8.50 | $8.50 | — |
| 2024-06-06 | 8.50 | $8.50 | — |
| 2024-06-05 | 8.50 | $8.50 | — |
| 2024-06-04 | 8.50 | $8.50 | — |
| 2024-06-03 | 8.50 | $8.50 | — |
| 2024-05-31 | 8.50 | $8.50 | — |
| 2024-05-30 | 8.50 | $8.50 | — |
| 2024-05-29 | 8.50 | $8.50 | — |
| 2024-05-28 | 8.50 | $8.50 | — |
| 2024-05-24 | 8.50 | $8.50 | — |
| 2024-05-23 | 8.50 | $8.50 | — |
| 2024-05-22 | 8.50 | $8.50 | — |
| 2024-05-21 | 8.50 | $8.50 | — |
| 2024-05-20 | 8.50 | $8.50 | — |
| 2024-05-17 | 8.50 | $8.50 | — |
| 2024-05-16 | 8.50 | $8.50 | — |
| 2024-05-15 | 8.50 | $8.50 | — |
| 2024-05-14 | 8.50 | $8.50 | — |
| 2024-05-13 | 8.50 | $8.50 | — |
| 2024-05-10 | 8.50 | $8.50 | — |
| 2024-05-09 | 8.50 | $8.50 | — |
| 2024-05-08 | 8.50 | $8.50 | — |
| 2024-05-07 | 8.50 | $8.50 | — |
| 2024-05-06 | 8.50 | $8.50 | — |
| 2024-05-03 | 8.50 | $8.50 | — |
| 2024-05-02 | 8.50 | $8.50 | — |
| 2024-05-01 | 8.50 | $8.50 | — |
| 2024-04-30 | 8.50 | $8.50 | — |
| 2024-04-29 | 8.50 | $8.50 | — |
| 2024-04-26 | 8.50 | $8.50 | — |
| 2024-04-25 | 8.50 | $8.50 | — |
| 2024-04-24 | 8.50 | $8.50 | — |
| 2024-04-23 | 8.50 | $8.50 | — |
| 2024-04-22 | 8.51 | $8.50 | — |
| 2024-04-19 | 8.51 | $8.50 | — |
| 2024-04-18 | 8.51 | $8.50 | — |
| 2024-04-17 | 8.51 | $8.50 | — |
| 2024-04-16 | 8.51 | $8.50 | — |
| 2024-04-15 | 8.51 | $8.50 | — |
| 2024-04-12 | 8.51 | $8.50 | — |
| 2024-04-11 | 8.51 | $8.50 | — |
| 2024-04-10 | 8.51 | $8.50 | — |
| 2024-04-09 | 8.51 | $8.50 | — |
| 2024-04-08 | 8.51 | $8.50 | — |
| 2024-04-05 | 8.51 | $8.50 | — |
| 2024-04-04 | 8.51 | $8.50 | — |
| 2024-04-03 | 8.51 | $8.50 | — |
| 2024-04-02 | 8.51 | $8.50 | — |
| 2024-04-01 | 8.51 | $8.50 | — |
| 2024-03-28 | 8.51 | $8.50 | — |
| 2024-03-27 | 8.51 | $8.50 | — |
| 2024-03-26 | 8.51 | $8.56 | — |
| 2024-03-25 | 8.50 | $8.56 | — |
| 2023-03-24 | 8.50 | $8.50 | — |
| 2023-03-23 | 8.50 | $8.50 | — |
| 2023-03-22 | 8.50 | $8.50 | — |
| 2023-03-21 | 8.50 | $8.50 | — |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.50 | — |
| 2023-03-16 | 8.50 | $8.50 | — |
| 2023-03-15 | 8.50 | $8.50 | — |
| 2023-03-14 | 8.50 | $8.50 | — |
| 2023-03-13 | 8.50 | $8.50 | — |
| 2023-03-10 | 8.50 | $8.50 | — |
| 2023-03-09 | 8.50 | $8.50 | — |
| 2023-03-08 | 8.50 | $8.50 | — |
| 2023-03-07 | 8.50 | $8.50 | — |
| 2023-03-06 | 8.50 | $8.50 | — |
| 2023-03-03 | 8.50 | $8.50 | — |
| 2023-03-02 | 8.50 | $8.50 | — |
| 2023-03-01 | 8.50 | $8.50 | — |
| 2023-02-28 | 8.50 | $8.50 | — |
| 2023-02-27 | 8.50 | $8.50 | — |
| 2023-02-24 | 8.50 | $8.50 | — |
| 2023-02-23 | 8.50 | $8.50 | — |
| 2023-02-22 | 8.50 | $8.50 | — |
| 2023-02-21 | 8.50 | $8.50 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.50 | — |
| 2023-02-15 | 8.50 | $8.50 | — |
| 2023-02-14 | 8.50 | $8.50 | — |
| 2023-02-13 | 8.50 | $8.50 | — |
| 2023-02-10 | 8.50 | $8.50 | — |
| 2023-02-09 | 8.50 | $8.50 | — |
| 2023-02-08 | 8.50 | $8.50 | — |
| 2023-02-07 | 8.50 | $8.50 | — |
| 2023-02-06 | 8.50 | $8.50 | — |
| 2023-02-03 | 8.50 | $8.50 | — |
| 2023-02-02 | 8.50 | $8.50 | — |
| 2023-02-01 | 8.50 | $8.50 | — |
| 2023-01-31 | 8.50 | $8.50 | — |
| 2023-01-30 | 8.50 | $8.50 | — |
| 2023-01-27 | 8.50 | $8.50 | — |
| 2023-01-26 | 8.50 | $8.50 | — |
| 2023-01-25 | 8.50 | $8.50 | — |
| 2023-01-24 | 8.50 | $8.50 | — |
| 2023-01-23 | 8.50 | $8.50 | — |
| 2023-01-20 | 8.50 | $8.50 | — |
| 2023-01-19 | 8.50 | $8.50 | — |
| 2023-01-18 | 8.50 | $8.50 | — |
| 2023-01-17 | 8.50 | $8.50 | — |
| 2023-01-13 | 8.50 | $8.50 | — |
| 2023-01-12 | 8.50 | $8.50 | — |
| 2023-01-11 | 8.50 | $8.50 | — |
| 2023-01-10 | 8.50 | $8.50 | — |
| 2023-01-09 | 8.50 | $8.50 | — |
| 2023-01-06 | 8.50 | $8.50 | — |
| 2023-01-05 | 8.50 | $8.50 | — |
| 2023-01-04 | 8.50 | $8.50 | — |
| 2023-01-03 | 8.50 | $8.50 | — |
| 2022-12-30 | 8.50 | $8.50 | — |
| 2022-12-29 | 8.50 | $8.50 | — |
| 2022-12-28 | 8.50 | $8.50 | — |
| 2022-12-27 | 8.50 | $8.50 | — |
| 2022-12-23 | 8.50 | $8.50 | — |
| 2022-12-22 | 8.50 | $8.50 | — |
| 2022-12-21 | 8.50 | $8.50 | — |
| 2022-12-20 | 8.50 | $8.50 | — |
| 2022-12-19 | 8.50 | $8.50 | — |
| 2022-12-16 | 8.50 | $8.50 | — |
| 2022-12-15 | 8.50 | $8.50 | — |
| 2022-12-14 | 8.50 | $8.50 | — |
| 2022-12-13 | 8.50 | $8.50 | — |
| 2022-12-12 | 8.50 | $8.50 | — |
| 2022-12-09 | 8.50 | $8.50 | — |
| 2022-12-08 | 8.50 | $8.50 | — |
| 2022-12-07 | 8.50 | $8.50 | — |
| 2022-12-06 | 8.50 | $8.50 | — |
| 2022-12-05 | 8.50 | $8.50 | — |
| 2022-12-02 | 8.50 | $8.50 | — |
| 2022-12-01 | 8.50 | $8.50 | — |
| 2022-11-30 | 8.50 | $8.50 | — |
| 2022-11-29 | 8.50 | $8.50 | — |
| 2022-11-28 | 8.50 | $8.50 | — |
| 2022-11-25 | 8.50 | $8.50 | — |
| 2022-11-23 | 8.50 | $8.50 | — |
| 2022-11-22 | 8.50 | $8.50 | — |
| 2022-11-21 | 8.50 | $8.50 | — |
| 2022-11-18 | 8.50 | $8.50 | — |
| 2022-11-17 | 8.50 | $8.50 | — |
| 2022-11-16 | 8.50 | $8.50 | — |
| 2022-11-15 | 8.50 | $8.50 | — |
| 2022-11-14 | 8.50 | $8.50 | — |
| 2022-11-11 | 8.50 | $8.50 | — |
| 2022-11-10 | 8.50 | $8.50 | — |
| 2022-11-09 | 8.50 | $8.50 | — |
| 2022-11-08 | 8.50 | $8.50 | — |
| 2022-11-07 | 8.50 | $8.50 | — |
| 2022-11-04 | 8.50 | $8.50 | — |
| 2022-11-03 | 8.50 | $8.50 | — |
| 2022-11-02 | 8.50 | $8.50 | — |
| 2022-11-01 | 8.50 | $8.50 | — |
| 2022-10-31 | 8.50 | $8.50 | — |
| 2022-10-28 | 8.50 | $8.50 | — |
| 2022-10-27 | 8.50 | $8.50 | — |
| 2022-10-26 | 8.50 | $8.50 | — |
| 2022-10-25 | 8.50 | $8.50 | — |
| 2022-10-24 | 8.50 | $8.50 | — |
| 2022-10-21 | 8.50 | $8.50 | — |
| 2022-10-20 | 8.50 | $8.50 | — |
| 2022-10-19 | 8.50 | $8.50 | — |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.50 | $8.50 | — |
| 2022-10-12 | 8.50 | $8.50 | — |
| 2022-10-11 | 8.50 | $8.50 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.50 | $8.50 | — |
| 2022-10-06 | 8.50 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.50 | — |
| 2022-10-04 | 8.50 | $8.50 | — |
| 2022-10-03 | 8.50 | $8.50 | — |
| 2022-09-30 | 8.50 | $8.50 | — |
| 2022-09-29 | 8.50 | $8.50 | — |
| 2022-09-28 | 8.50 | $8.50 | — |
| 2022-09-27 | 8.50 | $8.50 | — |
| 2022-09-26 | 8.50 | $8.50 | — |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.50 | $8.50 | — |
| 2022-09-19 | 8.50 | $8.50 | — |
| 2022-09-16 | 8.50 | $8.50 | — |
| 2022-09-15 | 8.50 | $8.50 | — |
| 2022-09-14 | 8.50 | $8.50 | — |
| 2022-09-13 | 8.50 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.50 | $8.50 | — |
| 2022-09-08 | 8.50 | $8.50 | — |
| 2022-09-07 | 8.50 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.50 | — |
| 2022-09-02 | 8.50 | $8.50 | — |
| 2022-09-01 | 8.50 | $8.50 | — |
| 2022-08-31 | 8.50 | $8.50 | — |
| 2022-08-30 | 8.50 | $8.50 | — |
| 2022-08-29 | 8.50 | $8.50 | — |
| 2022-08-26 | 8.50 | $8.50 | — |
| 2022-08-25 | 8.50 | $8.50 | — |
| 2022-08-24 | 8.50 | $8.50 | — |
| 2022-08-23 | 8.50 | $8.50 | — |
| 2022-08-22 | 8.50 | $8.50 | — |
| 2022-08-19 | 8.50 | $8.50 | — |
| 2022-08-18 | 8.50 | $8.50 | — |
| 2022-08-17 | 8.50 | $8.50 | — |
| 2022-08-16 | 8.50 | $8.50 | — |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | — |
| 2022-08-10 | 8.50 | $8.50 | — |
| 2022-08-09 | 8.50 | $8.50 | — |
| 2022-08-08 | 8.50 | $8.50 | — |
| 2022-08-05 | 8.50 | $8.50 | — |
| 2022-08-04 | 8.50 | $8.50 | — |
| 2022-08-03 | 8.50 | $8.50 | — |
| 2022-08-02 | 8.50 | $8.50 | — |
| 2022-08-01 | 8.50 | $8.50 | — |
| 2022-07-29 | 8.50 | $8.50 | — |
| 2022-07-28 | 8.50 | $8.50 | — |
| 2022-07-27 | 8.50 | $8.50 | — |
| 2022-07-26 | 8.50 | $8.50 | — |
| 2022-07-25 | 8.50 | $8.50 | — |
| 2022-07-22 | 8.50 | $8.50 | — |
| 2022-07-21 | 8.50 | $8.50 | — |
| 2022-07-20 | 8.50 | $8.50 | — |
| 2022-07-19 | 8.50 | $8.50 | — |
| 2022-07-18 | 8.50 | $8.50 | — |
| 2022-07-15 | 8.50 | $8.50 | — |
| 2022-07-14 | 8.50 | $8.50 | — |
| 2022-07-13 | 8.50 | $8.50 | — |
| 2022-07-12 | 8.50 | $8.50 | — |
| 2022-07-11 | 8.50 | $8.50 | — |
| 2022-07-08 | 8.50 | $8.50 | — |
| 2022-07-07 | 8.50 | $8.50 | — |
| 2022-07-06 | 8.50 | $8.50 | — |
| 2022-07-05 | 8.50 | $8.50 | — |
| 2022-07-01 | 8.50 | $8.50 | — |
| 2022-06-30 | 8.50 | $8.50 | — |
| 2022-06-29 | 8.50 | $8.50 | — |
| 2022-06-28 | 8.50 | $8.50 | — |
| 2022-06-27 | 8.50 | $8.50 | — |
| 2022-06-24 | 8.50 | $8.50 | — |
| 2022-06-23 | 8.50 | $8.50 | — |
| 2022-06-22 | 8.50 | $8.50 | — |
| 2022-06-21 | 8.50 | $8.50 | — |
| 2022-06-17 | 8.50 | $8.50 | — |
| 2022-06-16 | 8.50 | $8.50 | — |
| 2022-06-15 | 8.50 | $8.50 | — |
| 2022-06-14 | 8.50 | $8.50 | — |
| 2022-06-13 | 8.50 | $8.50 | — |
| 2022-06-10 | 8.50 | $8.50 | — |
| 2022-06-09 | 8.50 | $8.50 | — |
| 2022-06-08 | 8.50 | $8.50 | — |
| 2022-06-07 | 8.50 | $8.50 | — |
| 2022-06-06 | 8.50 | $8.50 | — |
| 2022-06-03 | 8.50 | $8.50 | — |
| 2022-06-02 | 8.50 | $8.50 | — |
| 2022-06-01 | 8.50 | $8.50 | — |
| 2022-05-31 | 8.50 | $8.50 | — |
| 2022-05-27 | 8.50 | $8.50 | — |
| 2022-05-26 | 8.50 | $8.50 | — |
| 2022-05-25 | 8.50 | $8.50 | — |
| 2022-05-24 | 8.50 | $8.50 | — |
| 2022-05-23 | 8.50 | $8.50 | — |
| 2022-05-20 | 8.50 | $8.50 | — |
| 2022-05-19 | 8.50 | $8.50 | — |
| 2022-05-18 | 8.50 | $8.50 | — |
| 2022-05-17 | 8.50 | $8.50 | — |
| 2022-05-16 | 8.50 | $8.50 | — |
| 2022-05-13 | 8.50 | $8.50 | — |
| 2022-05-12 | 8.50 | $8.50 | — |
| 2022-05-11 | 8.50 | $8.50 | — |
| 2022-05-10 | 8.50 | $8.50 | — |
| 2022-05-09 | 8.50 | $8.50 | — |
| 2022-05-06 | 8.50 | $8.50 | — |
| 2022-05-05 | 8.50 | $8.50 | — |
| 2022-05-04 | 8.50 | $8.50 | — |
| 2022-05-03 | 8.50 | $8.50 | — |
| 2022-05-02 | 8.50 | $8.50 | — |
| 2022-04-29 | 8.50 | $8.50 | — |
| 2022-04-28 | 8.50 | $8.50 | — |
| 2022-04-27 | 8.50 | $8.50 | — |
| 2022-04-26 | 8.50 | $8.50 | — |
| 2022-04-25 | 8.50 | $8.50 | — |
| 2022-04-22 | 8.50 | $8.50 | — |
| 2022-04-21 | 8.50 | $8.50 | — |
| 2022-04-20 | 8.50 | $8.50 | — |
| 2022-04-19 | 8.51 | $8.50 | — |
| 2022-04-18 | 8.51 | $8.50 | — |
| 2022-04-14 | 8.51 | $8.50 | — |
| 2022-04-13 | 8.52 | $8.50 | — |
| 2022-04-12 | 8.52 | $8.50 | — |
| 2022-04-11 | 8.52 | $8.50 | — |
| 2022-04-08 | 8.52 | $8.50 | — |
| 2022-04-07 | 8.53 | $8.50 | — |
| 2022-04-06 | 8.53 | $8.50 | — |
| 2022-04-05 | 8.53 | $8.50 | — |
| 2022-04-04 | 8.54 | $8.50 | — |
| 2022-04-01 | 8.54 | $8.50 | — |
| 2022-03-31 | 8.54 | $8.50 | — |
| 2022-03-30 | 8.55 | $8.50 | — |
| 2022-03-29 | 8.55 | $8.50 | — |
| 2022-03-28 | 8.55 | $8.50 | — |
| 2022-03-25 | 8.55 | $8.50 | — |
| 2022-03-24 | 8.56 | $8.50 | 1150 |
| 2022-03-23 | 8.56 | $8.56 | — |
| 2022-03-22 | 8.56 | $8.56 | — |
| 2022-03-21 | 8.56 | $8.56 | — |
| 2022-03-18 | 8.56 | $8.56 | — |
| 2022-03-17 | 8.56 | $8.56 | — |
| 2022-03-16 | 8.56 | $8.56 | — |
| 2022-03-15 | 8.56 | $8.56 | — |
| 2022-03-14 | 8.56 | $8.56 | — |
| 2022-03-11 | 8.56 | $8.56 | — |
| 2022-03-10 | 8.56 | $8.56 | — |
| 2022-03-09 | 8.56 | $8.56 | — |
| 2022-03-08 | 8.56 | $8.56 | — |
| 2022-03-07 | 8.56 | $8.56 | — |
| 2022-03-04 | 8.56 | $8.56 | — |
| 2022-03-03 | 8.56 | $8.56 | — |
| 2022-03-02 | 8.56 | $8.56 | — |
| 2022-03-01 | 8.56 | $8.56 | — |
| 2022-02-28 | 8.56 | $8.56 | — |
| 2022-02-25 | 8.56 | $8.56 | — |
| 2022-02-24 | 8.56 | $8.56 | — |
| 2022-02-23 | 8.56 | $8.56 | — |
| 2022-02-22 | 8.56 | $8.56 | — |
| 2022-02-18 | 8.56 | $8.56 | — |
| 2022-02-17 | 8.56 | $8.56 | — |
| 2022-02-16 | 8.56 | $8.56 | — |
| 2022-02-15 | 8.56 | $8.56 | — |
| 2022-02-14 | 8.56 | $8.56 | — |
| 2022-02-11 | 8.56 | $8.56 | — |
| 2022-02-10 | 8.56 | $8.56 | — |
| 2022-02-09 | 8.56 | $8.56 | — |
| 2022-02-08 | 8.56 | $8.56 | — |
| 2022-02-07 | 8.56 | $8.56 | — |
| 2022-02-04 | 8.56 | $8.56 | — |
| 2022-02-03 | 8.56 | $8.56 | — |
| 2022-02-02 | 8.56 | $8.56 | — |
| 2022-02-01 | 8.56 | $8.56 | — |
| 2022-01-31 | 8.56 | $8.56 | — |
| 2022-01-28 | 8.56 | $8.56 | — |
| 2022-01-27 | 8.56 | $8.56 | — |
| 2022-01-26 | 8.56 | $8.56 | — |
| 2022-01-25 | 8.56 | $8.56 | — |
| 2022-01-24 | 8.56 | $8.56 | — |
| 2022-01-21 | 8.56 | $8.56 | — |
| 2022-01-20 | 8.56 | $8.56 | — |
| 2022-01-19 | 8.56 | $8.56 | — |
| 2022-01-18 | 8.56 | $8.56 | — |
| 2022-01-14 | 8.56 | $8.56 | — |
| 2022-01-13 | 8.56 | $8.56 | — |
| 2022-01-12 | 8.56 | $8.56 | — |
| 2022-01-11 | 8.56 | $8.56 | — |
| 2022-01-10 | 8.56 | $8.56 | — |
| 2022-01-07 | 8.56 | $8.56 | — |
| 2022-01-06 | 8.56 | $8.56 | — |
| 2022-01-05 | 8.56 | $8.56 | — |
| 2022-01-04 | 8.56 | $8.56 | — |
| 2022-01-03 | 8.56 | $8.56 | — |
| 2021-12-31 | 8.56 | $8.56 | — |
| 2021-12-30 | 8.56 | $8.56 | — |
| 2021-12-29 | 8.56 | $8.56 | — |
| 2021-12-28 | 8.56 | $8.56 | — |
| 2021-12-27 | 8.56 | $8.56 | — |
| 2021-12-23 | 8.56 | $8.56 | — |
| 2021-12-22 | 8.56 | $8.56 | — |
| 2021-12-21 | 8.56 | $8.56 | — |
| 2021-12-20 | 8.56 | $8.56 | — |
| 2021-12-17 | 8.56 | $8.56 | — |
| 2021-12-16 | 8.56 | $8.56 | — |
| 2021-12-15 | 8.56 | $8.56 | — |
| 2021-12-14 | 8.56 | $8.56 | — |
| 2021-12-13 | 8.56 | $8.56 | — |
| 2021-12-10 | 8.56 | $8.56 | — |
| 2021-12-09 | 8.56 | $8.56 | — |
| 2021-12-08 | 8.56 | $8.56 | — |
| 2021-12-07 | 8.56 | $8.56 | — |
| 2021-12-06 | 8.56 | $8.56 | — |
| 2021-12-03 | 8.56 | $8.56 | — |
| 2021-12-02 | 8.56 | $8.56 | — |
| 2021-12-01 | 8.56 | $8.56 | — |
| 2021-11-30 | 8.56 | $8.56 | — |
| 2021-11-29 | 8.56 | $8.56 | — |
| 2021-11-26 | 8.56 | $8.56 | — |
| 2021-11-24 | 8.56 | $8.56 | — |
| 2021-11-23 | 8.56 | $8.56 | — |
| 2021-11-22 | 8.56 | $8.56 | — |
| 2021-11-19 | 8.56 | $8.56 | — |
| 2021-11-18 | 8.56 | $8.56 | — |
| 2021-11-17 | 8.56 | $8.56 | — |
| 2021-11-16 | 8.56 | $8.56 | — |
| 2021-11-15 | 8.56 | $8.56 | — |
| 2021-11-12 | 8.56 | $8.56 | — |
| 2021-11-11 | 8.56 | $8.56 | — |
| 2021-11-10 | 8.56 | $8.56 | — |
| 2021-11-09 | 8.56 | $8.56 | — |
| 2021-11-08 | 8.56 | $8.56 | — |
| 2021-11-05 | 8.56 | $8.56 | — |
| 2021-11-04 | 8.56 | $8.56 | — |
| 2021-11-03 | 8.56 | $8.56 | — |
| 2021-11-02 | 8.56 | $8.56 | — |
| 2021-11-01 | 8.56 | $8.56 | — |
| 2021-10-29 | 8.56 | $8.56 | — |
| 2021-10-28 | 8.56 | $8.56 | — |
| 2021-10-27 | 8.56 | $8.56 | — |
| 2021-10-26 | 8.56 | $8.56 | — |
| 2021-10-25 | 8.56 | $8.56 | — |
| 2021-10-22 | 8.56 | $8.56 | — |
| 2021-10-21 | 8.56 | $8.56 | — |
| 2021-10-20 | 8.56 | $8.56 | — |
| 2021-10-19 | 8.56 | $8.56 | — |
| 2021-10-18 | 8.56 | $8.56 | — |
| 2021-10-15 | 8.56 | $8.56 | — |
| 2021-10-14 | 8.56 | $8.56 | — |
| 2021-10-13 | 8.56 | $8.56 | — |
| 2021-10-12 | 8.56 | $8.56 | — |
| 2021-10-11 | 8.56 | $8.56 | — |
| 2021-10-08 | 8.56 | $8.56 | — |
| 2021-10-07 | 8.56 | $8.56 | — |
| 2021-10-06 | 8.56 | $8.56 | — |
| 2021-10-05 | 8.56 | $8.56 | — |
| 2021-10-04 | 8.56 | $8.56 | — |
| 2021-10-01 | 8.56 | $8.56 | — |
| 2021-09-30 | 8.56 | $8.56 | — |
| 2021-09-29 | 8.56 | $8.56 | — |
| 2021-09-28 | 8.56 | $8.56 | — |
| 2021-09-27 | 8.56 | $8.56 | — |
| 2021-09-24 | 8.56 | $8.56 | — |
| 2021-09-23 | 8.56 | $8.56 | — |
| 2021-09-22 | 8.56 | $8.56 | — |
| 2021-09-21 | 8.56 | $8.56 | — |
| 2021-09-20 | 8.56 | $8.56 | — |
| 2021-09-17 | 8.56 | $8.56 | — |
| 2021-09-16 | 8.56 | $8.56 | — |
| 2021-09-15 | 8.56 | $8.56 | — |
| 2021-09-14 | 8.56 | $8.56 | — |
| 2021-09-13 | 8.56 | $8.56 | — |
| 2021-09-10 | 8.56 | $8.56 | — |
| 2021-09-09 | 8.56 | $8.56 | — |
| 2021-09-08 | 8.56 | $8.56 | — |
| 2021-09-07 | 8.56 | $8.56 | — |
| 2021-09-03 | 8.56 | $8.56 | — |
| 2021-09-02 | 8.56 | $8.56 | — |
| 2021-09-01 | 8.56 | $8.56 | — |
| 2021-08-31 | 8.56 | $8.56 | — |
| 2021-08-30 | 8.56 | $8.56 | — |
| 2021-08-27 | 8.56 | $8.56 | — |
| 2021-08-26 | 8.56 | $8.56 | — |
| 2021-08-25 | 8.56 | $8.56 | — |
| 2021-08-24 | 8.56 | $8.56 | — |
| 2021-08-23 | 8.56 | $8.56 | — |
| 2021-08-20 | 8.56 | $8.56 | — |
| 2021-08-19 | 8.56 | $8.56 | — |
| 2021-08-18 | 8.56 | $8.56 | — |
| 2021-08-17 | 8.56 | $8.56 | — |
| 2021-08-16 | 8.56 | $8.56 | — |
| 2021-08-13 | 8.56 | $8.56 | — |
| 2021-08-12 | 8.56 | $8.56 | — |
| 2021-08-11 | 8.56 | $8.56 | — |
| 2021-08-10 | 8.56 | $8.56 | — |
| 2021-08-09 | 8.56 | $8.56 | — |
| 2021-08-06 | 8.56 | $8.56 | — |
| 2021-08-05 | 8.56 | $8.56 | — |
| 2021-08-04 | 8.56 | $8.56 | — |
| 2021-08-03 | 8.56 | $8.56 | — |
| 2021-08-02 | 8.56 | $8.56 | — |
| 2021-07-30 | 8.56 | $8.56 | — |
| 2021-07-29 | 8.56 | $8.56 | — |
| 2021-07-28 | 8.56 | $8.56 | — |
| 2021-07-27 | 8.56 | $8.56 | — |
| 2021-07-26 | 8.56 | $8.56 | — |
| 2021-07-23 | 8.56 | $8.56 | — |
| 2021-07-22 | 8.56 | $8.56 | — |
| 2021-07-21 | 8.56 | $8.56 | — |
| 2021-07-20 | 8.56 | $8.56 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.96
2026-07-14
Close Price
$9.96
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.23
Average
8.59
Maximum
9.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.96 | $9.96 | 400 |
| 2026-07-13 | 9.96 | $9.96 | 400 |
| 2026-07-10 | 9.96 | $9.96 | 400 |
| 2026-07-09 | 9.96 | $9.96 | 400 |
| 2026-07-08 | 9.96 | $9.96 | — |
| 2026-07-07 | 9.96 | $9.96 | — |
| 2026-07-06 | 9.96 | $9.96 | 400 |
| 2026-07-02 | 9.96 | $9.96 | 400 |
| 2026-07-01 | 9.96 | $9.96 | 400 |
| 2026-06-30 | 9.96 | $9.96 | 400 |
| 2026-06-29 | 9.96 | $9.96 | 400 |
| 2026-06-26 | 9.96 | $9.96 | 400 |
| 2026-06-25 | 9.96 | $9.96 | 400 |
| 2026-06-24 | 9.96 | $9.96 | 400 |
| 2026-06-23 | 9.96 | $9.96 | 400 |
| 2026-06-22 | 9.96 | $9.96 | 400 |
| 2026-06-18 | 9.96 | $9.96 | 400 |
| 2026-06-17 | 9.96 | $9.96 | 400 |
| 2026-06-16 | 9.96 | $9.96 | 400 |
| 2026-06-15 | 9.96 | $9.96 | 400 |
| 2026-06-12 | 9.96 | $9.96 | 400 |
| 2026-06-11 | 9.96 | $9.96 | 400 |
| 2026-06-10 | 9.96 | $9.96 | 400 |
| 2026-06-09 | 9.96 | $9.96 | 400 |
| 2026-06-08 | 9.96 | $9.96 | — |
| 2026-06-05 | 9.96 | $9.96 | 400 |
| 2026-06-04 | 9.96 | $9.96 | 400 |
| 2026-06-03 | 9.96 | $9.96 | 400 |
| 2026-06-02 | 9.96 | $9.96 | 400 |
| 2026-06-01 | 9.96 | $9.96 | 400 |
| 2026-05-29 | 9.96 | $9.96 | 400 |
| 2026-05-28 | 9.96 | $9.96 | 400 |
| 2026-05-27 | 9.96 | $9.96 | 400 |
| 2026-05-26 | 9.96 | $9.96 | — |
| 2026-05-22 | 9.95 | $9.96 | 400 |
| 2026-05-21 | 9.95 | $9.96 | 400 |
| 2026-05-20 | 9.95 | $9.96 | 400 |
| 2026-05-19 | 9.95 | $9.96 | 400 |
| 2026-05-18 | 9.95 | $9.96 | 400 |
| 2026-05-15 | 9.95 | $9.96 | — |
| 2026-05-14 | 9.95 | $9.96 | 400 |
| 2026-05-13 | 9.95 | $9.96 | 400 |
| 2026-05-12 | 9.95 | $9.96 | 400 |
| 2026-05-11 | 9.95 | $9.96 | 400 |
| 2026-05-08 | 9.95 | $9.96 | 400 |
| 2026-05-07 | 9.94 | $9.96 | — |
| 2026-05-06 | 9.94 | $9.96 | 400 |
| 2026-05-05 | 9.94 | $9.96 | 400 |
| 2026-05-04 | 9.94 | $9.96 | 400 |
| 2026-05-01 | 9.94 | $9.96 | 400 |
| 2026-04-30 | 9.93 | $9.96 | 400 |
| 2026-04-29 | 9.93 | $9.96 | 400 |
| 2026-04-28 | 9.93 | $9.96 | 400 |
| 2026-04-27 | 9.92 | $9.96 | 400 |
| 2026-04-24 | 9.92 | $9.96 | 400 |
| 2026-04-23 | 9.92 | $9.96 | 400 |
| 2026-04-22 | 9.91 | $9.96 | 400 |
| 2026-04-21 | 9.91 | $9.96 | 400 |
| 2026-04-20 | 9.90 | $9.96 | — |
| 2026-04-17 | 9.90 | $9.96 | 400 |
| 2026-04-16 | 9.89 | $9.96 | 400 |
| 2026-04-15 | 9.88 | $9.96 | 400 |
| 2026-04-14 | 9.87 | $9.96 | 400 |
| 2026-04-13 | 9.86 | $9.96 | 400 |
| 2026-04-10 | 9.85 | $9.96 | 400 |
| 2026-04-09 | 9.84 | $9.96 | 400 |
| 2026-04-08 | 9.83 | $9.96 | 400 |
| 2026-04-07 | 9.82 | $9.96 | 400 |
| 2026-04-06 | 9.80 | $9.96 | 400 |
| 2026-04-02 | 9.78 | $9.96 | 400 |
| 2026-04-01 | 9.77 | $9.96 | 400 |
| 2026-03-31 | 9.75 | $9.96 | 400 |
| 2026-03-30 | 9.72 | $9.96 | 400 |
| 2026-03-27 | 9.70 | $9.96 | 400 |
| 2026-03-26 | 9.67 | $9.96 | 400 |
| 2026-03-25 | 9.64 | $9.96 | 400 |
| 2026-03-24 | 9.61 | $9.96 | 400 |
| 2026-03-23 | 9.57 | $9.96 | 400 |
| 2026-03-20 | 9.53 | $9.96 | 400 |
| 2026-03-19 | 9.48 | $9.96 | 400 |
| 2026-03-18 | 9.43 | $9.96 | 400 |
| 2026-03-17 | 9.38 | $9.96 | 400 |
| 2026-03-16 | 9.31 | $9.96 | — |
| 2026-03-13 | 9.25 | $9.96 | 400 |
| 2026-03-12 | 9.17 | $9.96 | 400 |
| 2026-03-11 | 9.09 | $9.96 | 400 |
| 2026-03-10 | 9.00 | $9.96 | 400 |
| 2026-03-09 | 8.89 | $9.96 | 400 |
| 2026-03-06 | 8.78 | $9.96 | 400 |
| 2026-03-05 | 8.66 | $9.96 | 400 |
| 2026-03-04 | 8.52 | $9.96 | 400 |
| 2026-03-03 | 8.37 | $9.69 | 400 |
| 2026-03-02 | 8.23 | $8.23 | 1150 |
| 2026-02-27 | 8.23 | $8.23 | 1150 |
| 2026-02-26 | 8.23 | $8.23 | 1150 |
| 2026-02-25 | 8.23 | $8.23 | 1150 |
| 2026-02-24 | 8.23 | $8.23 | 1150 |
| 2026-02-23 | 8.23 | $8.23 | 1150 |
| 2026-02-20 | 8.23 | $8.23 | — |
| 2026-02-19 | 8.23 | $8.23 | — |
| 2026-02-18 | 8.23 | $8.23 | — |
| 2026-02-17 | 8.23 | $8.23 | — |
| 2026-02-13 | 8.23 | $8.23 | — |
| 2026-02-12 | 8.23 | $8.23 | — |
| 2026-02-11 | 8.23 | $8.23 | — |
| 2026-02-10 | 8.23 | $8.23 | — |
| 2026-02-09 | 8.23 | $8.23 | — |
| 2026-02-06 | 8.23 | $8.23 | — |
| 2026-02-05 | 8.23 | $8.23 | 1150 |
| 2026-02-04 | 8.23 | $8.23 | 1150 |
| 2026-02-03 | 8.23 | $8.23 | 1150 |
| 2026-02-02 | 8.23 | $8.23 | — |
| 2026-01-30 | 8.23 | $8.23 | — |
| 2026-01-29 | 8.23 | $8.23 | 1150 |
| 2026-01-28 | 8.23 | $8.23 | 1150 |
| 2026-01-27 | 8.23 | $8.23 | 1150 |
| 2026-01-26 | 8.23 | $8.23 | 1150 |
| 2026-01-23 | 8.23 | $8.23 | 1150 |
| 2026-01-22 | 8.23 | $8.23 | 1150 |
| 2026-01-21 | 8.23 | $8.23 | 1150 |
| 2026-01-20 | 8.23 | $8.23 | 1150 |
| 2026-01-16 | 8.23 | $8.23 | 1150 |
| 2026-01-15 | 8.23 | $8.23 | 1150 |
| 2026-01-14 | 8.23 | $8.23 | 1150 |
| 2026-01-13 | 8.23 | $8.23 | 1150 |
| 2026-01-12 | 8.23 | $8.23 | 1150 |
| 2026-01-09 | 8.23 | $8.23 | 1150 |
| 2026-01-08 | 8.23 | $8.23 | 1150 |
| 2026-01-07 | 8.23 | $8.23 | 1150 |
| 2026-01-06 | 8.23 | $8.23 | — |
| 2026-01-05 | 8.23 | $8.23 | 1150 |
| 2026-01-02 | 8.23 | $8.23 | 1150 |
| 2025-12-31 | 8.23 | $8.23 | 1150 |
| 2025-12-30 | 8.23 | $8.23 | 1150 |
| 2025-12-29 | 8.23 | $8.23 | 1150 |
| 2025-12-26 | 8.23 | $8.23 | 1150 |
| 2025-12-24 | 8.23 | $8.23 | — |
| 2025-12-23 | 8.23 | $8.23 | 1150 |
| 2025-12-22 | 8.23 | $8.23 | 1150 |
| 2025-12-19 | 8.23 | $8.23 | 1150 |
| 2025-12-18 | 8.23 | $8.23 | 1150 |
| 2025-12-17 | 8.23 | $8.23 | 1150 |
| 2025-12-16 | 8.23 | $8.23 | 1150 |
| 2025-12-15 | 8.23 | $8.23 | — |
| 2025-12-12 | 8.23 | $8.23 | — |
| 2025-12-11 | 8.23 | $8.23 | — |
| 2025-12-10 | 8.23 | $8.23 | 1150 |
| 2025-12-09 | 8.23 | $8.23 | 1150 |
| 2025-12-08 | 8.23 | $8.23 | 1150 |
| 2025-12-05 | 8.23 | $8.23 | 1150 |
| 2025-12-04 | 8.23 | $8.23 | 1150 |
| 2025-12-03 | 8.23 | $8.23 | 1150 |
| 2025-12-02 | 8.23 | $8.23 | 1150 |
| 2025-12-01 | 8.23 | $8.23 | 1150 |
| 2025-11-28 | 8.23 | $8.23 | — |
| 2025-11-26 | 8.23 | $8.23 | 1150 |
| 2025-11-25 | 8.23 | $8.23 | — |
| 2025-11-24 | 8.23 | $8.23 | 1150 |
| 2025-11-21 | 8.23 | $8.23 | 1150 |
| 2025-11-20 | 8.23 | $8.23 | 1150 |
| 2025-11-19 | 8.23 | $8.23 | 1150 |
| 2025-11-18 | 8.23 | $8.23 | 1150 |
| 2025-11-17 | 8.23 | $8.23 | 1150 |
| 2025-11-14 | 8.23 | $8.23 | 1150 |
| 2025-11-13 | 8.23 | $8.23 | 1150 |
| 2025-11-12 | 8.23 | $8.23 | 1150 |
| 2025-11-11 | 8.23 | $8.23 | 1150 |
| 2025-11-10 | 8.23 | $8.23 | 1150 |
| 2025-11-07 | 8.23 | $8.23 | 1150 |
| 2025-11-06 | 8.23 | $8.23 | 1150 |
| 2025-11-05 | 8.23 | $8.23 | 1150 |
| 2025-11-04 | 8.23 | $8.23 | 1150 |
| 2025-11-03 | 8.23 | $8.23 | 1150 |
| 2025-10-31 | 8.23 | $8.23 | 1150 |
| 2025-10-30 | 8.23 | $8.23 | 1150 |
| 2025-10-29 | 8.23 | $8.23 | 1150 |
| 2025-10-28 | 8.23 | $8.23 | — |
| 2025-10-27 | 8.23 | $8.23 | — |
| 2025-10-24 | 8.23 | $8.23 | — |
| 2025-10-23 | 8.23 | $8.23 | — |
| 2025-10-22 | 8.23 | $8.23 | — |
| 2025-10-21 | 8.23 | $8.23 | — |
| 2025-10-20 | 8.23 | $8.23 | — |
| 2025-10-17 | 8.23 | $8.23 | — |
| 2025-10-16 | 8.23 | $8.23 | — |
| 2025-10-15 | 8.23 | $8.23 | — |
| 2025-10-14 | 8.23 | $8.23 | — |
| 2025-10-13 | 8.23 | $8.23 | — |
| 2025-10-10 | 8.23 | $8.23 | — |
| 2025-10-09 | 8.23 | $8.23 | — |
| 2025-10-08 | 8.23 | $8.23 | — |
| 2025-10-07 | 8.23 | $8.23 | — |
| 2025-10-06 | 8.23 | $8.23 | — |
| 2025-10-03 | 8.23 | $8.23 | — |
| 2025-10-02 | 8.23 | $8.23 | — |
| 2025-10-01 | 8.23 | $8.23 | — |
| 2025-09-30 | 8.23 | $8.23 | — |
| 2025-09-29 | 8.23 | $8.23 | — |
| 2025-09-26 | 8.23 | $8.23 | — |
| 2025-09-25 | 8.23 | $8.23 | — |
| 2025-09-24 | 8.23 | $8.23 | — |
| 2025-09-23 | 8.23 | $8.23 | 1150 |
| 2025-09-22 | 8.23 | $8.23 | — |
| 2025-09-19 | 8.23 | $8.23 | — |
| 2025-09-18 | 8.23 | $8.23 | — |
| 2025-09-17 | 8.23 | $8.23 | — |
| 2025-09-16 | 8.23 | $8.23 | — |
| 2025-09-15 | 8.23 | $8.23 | 1150 |
| 2025-09-12 | 8.23 | $8.23 | — |
| 2025-09-11 | 8.23 | $8.23 | — |
| 2025-09-10 | 8.23 | $8.23 | — |
| 2025-09-09 | 8.23 | $8.23 | — |
| 2025-09-08 | 8.23 | $8.23 | — |
| 2025-09-05 | 8.23 | $8.23 | — |
| 2025-09-04 | 8.23 | $8.23 | — |
| 2025-09-03 | 8.23 | $8.23 | — |
| 2025-09-02 | 8.23 | $8.23 | — |
| 2025-08-29 | 8.23 | $8.23 | — |
| 2025-08-28 | 8.23 | $8.23 | — |
| 2025-08-27 | 8.23 | $8.23 | — |
| 2025-08-26 | 8.23 | $8.23 | — |
| 2025-08-25 | 8.23 | $8.23 | — |
| 2025-08-22 | 8.23 | $8.23 | 1150 |
| 2025-08-21 | 8.23 | $8.23 | 1150 |
| 2025-08-20 | 8.23 | $8.23 | 1150 |
| 2025-08-19 | 8.23 | $8.23 | 1150 |
| 2025-08-18 | 8.23 | $8.23 | — |
| 2025-08-15 | 8.23 | $8.23 | — |
| 2025-08-14 | 8.23 | $8.23 | — |
| 2025-08-13 | 8.23 | $8.23 | — |
| 2025-08-12 | 8.23 | $8.23 | — |
| 2025-08-11 | 8.24 | $8.23 | — |
| 2025-08-08 | 8.24 | $8.23 | — |
| 2025-08-07 | 8.24 | $8.23 | — |
| 2025-08-06 | 8.24 | $8.23 | — |
| 2025-08-05 | 8.24 | $8.23 | — |
| 2025-08-04 | 8.24 | $8.23 | — |
| 2025-08-01 | 8.24 | $8.23 | — |
| 2025-07-31 | 8.24 | $8.23 | — |
| 2025-07-30 | 8.24 | $8.23 | — |
| 2025-07-29 | 8.24 | $8.23 | — |
| 2025-07-28 | 8.24 | $8.23 | 1150 |
| 2025-07-25 | 8.25 | $8.23 | — |
| 2025-07-24 | 8.25 | $8.23 | — |
| 2025-07-23 | 8.25 | $8.23 | — |
| 2025-07-22 | 8.25 | $8.23 | — |
| 2025-07-21 | 8.25 | $8.23 | 1150 |
| 2025-07-18 | 8.26 | $8.23 | 1150 |
| 2025-07-17 | 8.26 | $8.23 | 1150 |
| 2025-07-16 | 8.26 | $8.23 | 1150 |
| 2025-07-15 | 8.27 | $8.23 | 1150 |
| 2025-07-14 | 8.27 | $8.23 | 1150 |
| 2025-07-11 | 8.27 | $8.23 | 1150 |
| 2025-07-10 | 8.28 | $8.23 | — |
| 2025-07-09 | 8.28 | $8.23 | 1150 |
| 2025-07-08 | 8.29 | $8.23 | 1150 |
| 2025-07-07 | 8.30 | $8.23 | 1150 |
| 2025-07-03 | 8.30 | $8.23 | — |
| 2025-07-02 | 8.31 | $8.23 | 1150 |
| 2025-07-01 | 8.32 | $8.23 | — |
| 2025-06-30 | 8.33 | $8.23 | — |
| 2025-06-27 | 8.34 | $8.23 | — |
| 2025-06-26 | 8.35 | $8.23 | — |
| 2025-06-25 | 8.36 | $8.23 | — |
| 2025-06-24 | 8.38 | $8.23 | — |
| 2025-06-23 | 8.39 | $8.23 | — |
| 2025-02-18 | 8.41 | $8.23 | — |
| 2025-02-14 | 8.43 | $8.23 | — |
| 2025-02-13 | 8.45 | $8.23 | — |
| 2025-02-12 | 8.47 | $8.23 | 2000 |
| 2025-02-11 | 8.50 | $8.50 | — |
| 2025-02-10 | 8.50 | $8.50 | — |
| 2025-02-07 | 8.50 | $8.50 | — |
| 2025-02-06 | 8.50 | $8.50 | — |
| 2025-02-05 | 8.50 | $8.50 | — |
| 2025-02-04 | 8.50 | $8.50 | — |
| 2025-02-03 | 8.50 | $8.50 | — |
| 2025-01-31 | 8.50 | $8.50 | — |
| 2025-01-30 | 8.50 | $8.50 | — |
| 2025-01-29 | 8.50 | $8.50 | — |
| 2025-01-28 | 8.50 | $8.50 | — |
| 2025-01-27 | 8.50 | $8.50 | — |
| 2025-01-24 | 8.50 | $8.50 | — |
| 2025-01-23 | 8.50 | $8.50 | — |
| 2025-01-22 | 8.50 | $8.50 | — |
| 2025-01-21 | 8.50 | $8.50 | — |
| 2025-01-17 | 8.50 | $8.50 | — |
| 2025-01-16 | 8.50 | $8.50 | — |
| 2025-01-15 | 8.50 | $8.50 | — |
| 2025-01-14 | 8.50 | $8.50 | — |
| 2025-01-13 | 8.50 | $8.50 | — |
| 2025-01-10 | 8.50 | $8.50 | — |
| 2025-01-08 | 8.50 | $8.50 | — |
| 2025-01-07 | 8.50 | $8.50 | — |
| 2025-01-06 | 8.50 | $8.50 | — |
| 2025-01-03 | 8.50 | $8.50 | — |
| 2025-01-02 | 8.50 | $8.50 | — |
| 2024-12-31 | 8.50 | $8.50 | — |
| 2024-12-30 | 8.50 | $8.50 | — |
| 2024-12-27 | 8.50 | $8.50 | — |
| 2024-12-26 | 8.50 | $8.50 | — |
| 2024-12-24 | 8.50 | $8.50 | — |
| 2024-12-23 | 8.50 | $8.50 | — |
| 2024-12-20 | 8.50 | $8.50 | — |
| 2024-12-19 | 8.50 | $8.50 | — |
| 2024-12-18 | 8.50 | $8.50 | — |
| 2024-12-17 | 8.50 | $8.50 | — |
| 2024-12-16 | 8.50 | $8.50 | — |
| 2024-12-13 | 8.50 | $8.50 | — |
| 2024-12-12 | 8.50 | $8.50 | — |
| 2024-12-11 | 8.50 | $8.50 | — |
| 2024-12-10 | 8.50 | $8.50 | — |
| 2024-12-09 | 8.50 | $8.50 | — |
| 2024-12-06 | 8.50 | $8.50 | — |
| 2024-11-20 | 8.50 | $8.50 | — |
| 2024-11-19 | 8.50 | $8.50 | — |
| 2024-11-18 | 8.50 | $8.50 | — |
| 2024-11-15 | 8.50 | $8.50 | — |
| 2024-11-14 | 8.50 | $8.50 | — |
| 2024-11-13 | 8.50 | $8.50 | — |
| 2024-11-12 | 8.50 | $8.50 | — |
| 2024-11-11 | 8.50 | $8.50 | — |
| 2024-11-08 | 8.50 | $8.50 | — |
| 2024-11-07 | 8.50 | $8.50 | — |
| 2024-11-06 | 8.50 | $8.50 | — |
| 2024-11-05 | 8.50 | $8.50 | — |
| 2024-11-04 | 8.50 | $8.50 | — |
| 2024-11-01 | 8.50 | $8.50 | — |
| 2024-10-31 | 8.50 | $8.50 | — |
| 2024-10-30 | 8.50 | $8.50 | — |
| 2024-10-29 | 8.50 | $8.50 | — |
| 2024-10-28 | 8.50 | $8.50 | — |
| 2024-10-25 | 8.50 | $8.50 | — |
| 2024-10-24 | 8.50 | $8.50 | — |
| 2024-10-23 | 8.50 | $8.50 | — |
| 2024-10-22 | 8.50 | $8.50 | — |
| 2024-10-21 | 8.50 | $8.50 | — |
| 2024-10-18 | 8.50 | $8.50 | — |
| 2024-10-17 | 8.50 | $8.50 | — |
| 2024-10-16 | 8.50 | $8.50 | — |
| 2024-10-15 | 8.50 | $8.50 | — |
| 2024-10-14 | 8.50 | $8.50 | — |
| 2024-10-11 | 8.50 | $8.50 | — |
| 2024-10-10 | 8.50 | $8.50 | — |
| 2024-10-09 | 8.50 | $8.50 | — |
| 2024-10-08 | 8.50 | $8.50 | — |
| 2024-10-07 | 8.50 | $8.50 | — |
| 2024-10-04 | 8.50 | $8.50 | — |
| 2024-10-03 | 8.50 | $8.50 | — |
| 2024-10-02 | 8.50 | $8.50 | — |
| 2024-10-01 | 8.50 | $8.50 | — |
| 2024-09-30 | 8.50 | $8.50 | — |
| 2024-09-27 | 8.50 | $8.50 | — |
| 2024-09-26 | 8.50 | $8.50 | — |
| 2024-09-25 | 8.50 | $8.50 | — |
| 2024-09-24 | 8.50 | $8.50 | — |
| 2024-09-23 | 8.50 | $8.50 | — |
| 2024-09-20 | 8.50 | $8.50 | — |
| 2024-09-19 | 8.50 | $8.50 | — |
| 2024-09-18 | 8.50 | $8.50 | — |
| 2024-09-17 | 8.50 | $8.50 | — |
| 2024-09-16 | 8.50 | $8.50 | — |
| 2024-09-13 | 8.50 | $8.50 | — |
| 2024-09-12 | 8.50 | $8.50 | — |
| 2024-09-11 | 8.50 | $8.50 | — |
| 2024-09-10 | 8.50 | $8.50 | — |
| 2024-09-09 | 8.50 | $8.50 | — |
| 2024-09-06 | 8.50 | $8.50 | — |
| 2024-09-05 | 8.50 | $8.50 | — |
| 2024-09-04 | 8.50 | $8.50 | — |
| 2024-09-03 | 8.50 | $8.50 | — |
| 2024-08-30 | 8.50 | $8.50 | — |
| 2024-08-29 | 8.50 | $8.50 | — |
| 2024-08-28 | 8.50 | $8.50 | — |
| 2024-08-27 | 8.50 | $8.50 | — |
| 2024-08-26 | 8.50 | $8.50 | — |
| 2024-08-23 | 8.50 | $8.50 | — |
| 2024-08-22 | 8.50 | $8.50 | — |
| 2024-08-21 | 8.50 | $8.50 | — |
| 2024-08-20 | 8.50 | $8.50 | — |
| 2024-08-19 | 8.50 | $8.50 | — |
| 2024-08-16 | 8.50 | $8.50 | — |
| 2024-08-15 | 8.50 | $8.50 | — |
| 2024-08-14 | 8.50 | $8.50 | — |
| 2024-08-13 | 8.50 | $8.50 | — |
| 2024-08-12 | 8.50 | $8.50 | — |
| 2024-08-09 | 8.50 | $8.50 | — |
| 2024-08-08 | 8.50 | $8.50 | — |
| 2024-08-07 | 8.50 | $8.50 | — |
| 2024-08-06 | 8.50 | $8.50 | — |
| 2024-08-05 | 8.50 | $8.50 | — |
| 2024-08-02 | 8.50 | $8.50 | — |
| 2024-08-01 | 8.50 | $8.50 | — |
| 2024-07-31 | 8.50 | $8.50 | — |
| 2024-07-30 | 8.50 | $8.50 | — |
| 2024-07-29 | 8.50 | $8.50 | — |
| 2024-07-26 | 8.50 | $8.50 | — |
| 2024-07-25 | 8.50 | $8.50 | — |
| 2024-07-24 | 8.50 | $8.50 | — |
| 2024-07-23 | 8.50 | $8.50 | — |
| 2024-07-22 | 8.50 | $8.50 | — |
| 2024-07-19 | 8.50 | $8.50 | — |
| 2024-07-18 | 8.50 | $8.50 | — |
| 2024-07-17 | 8.50 | $8.50 | — |
| 2024-07-16 | 8.50 | $8.50 | — |
| 2024-07-15 | 8.50 | $8.50 | — |
| 2024-07-12 | 8.50 | $8.50 | — |
| 2024-07-11 | 8.50 | $8.50 | — |
| 2024-07-10 | 8.50 | $8.50 | — |
| 2024-07-09 | 8.50 | $8.50 | — |
| 2024-07-08 | 8.50 | $8.50 | — |
| 2024-07-05 | 8.50 | $8.50 | — |
| 2024-07-03 | 8.50 | $8.50 | — |
| 2024-07-02 | 8.50 | $8.50 | — |
| 2024-07-01 | 8.50 | $8.50 | — |
| 2024-06-28 | 8.50 | $8.50 | — |
| 2024-06-27 | 8.50 | $8.50 | — |
| 2024-06-26 | 8.50 | $8.50 | — |
| 2024-06-25 | 8.50 | $8.50 | — |
| 2024-06-24 | 8.50 | $8.50 | — |
| 2024-06-21 | 8.50 | $8.50 | — |
| 2024-06-20 | 8.50 | $8.50 | — |
| 2024-06-18 | 8.50 | $8.50 | — |
| 2024-06-17 | 8.50 | $8.50 | — |
| 2024-06-14 | 8.50 | $8.50 | — |
| 2024-06-13 | 8.50 | $8.50 | — |
| 2024-06-12 | 8.50 | $8.50 | — |
| 2024-06-11 | 8.50 | $8.50 | — |
| 2024-06-10 | 8.50 | $8.50 | — |
| 2024-06-07 | 8.50 | $8.50 | — |
| 2024-06-06 | 8.50 | $8.50 | — |
| 2024-06-05 | 8.50 | $8.50 | — |
| 2024-06-04 | 8.50 | $8.50 | — |
| 2024-06-03 | 8.50 | $8.50 | — |
| 2024-05-31 | 8.50 | $8.50 | — |
| 2024-05-30 | 8.50 | $8.50 | — |
| 2024-05-29 | 8.50 | $8.50 | — |
| 2024-05-28 | 8.50 | $8.50 | — |
| 2024-05-24 | 8.50 | $8.50 | — |
| 2024-05-23 | 8.50 | $8.50 | — |
| 2024-05-22 | 8.50 | $8.50 | — |
| 2024-05-21 | 8.50 | $8.50 | — |
| 2024-05-20 | 8.50 | $8.50 | — |
| 2024-05-17 | 8.50 | $8.50 | — |
| 2024-05-16 | 8.50 | $8.50 | — |
| 2024-05-15 | 8.50 | $8.50 | — |
| 2024-05-14 | 8.50 | $8.50 | — |
| 2024-05-13 | 8.50 | $8.50 | — |
| 2024-05-10 | 8.50 | $8.50 | — |
| 2024-05-09 | 8.50 | $8.50 | — |
| 2024-05-08 | 8.50 | $8.50 | — |
| 2024-05-07 | 8.50 | $8.50 | — |
| 2024-05-06 | 8.50 | $8.50 | — |
| 2024-05-03 | 8.50 | $8.50 | — |
| 2024-05-02 | 8.50 | $8.50 | — |
| 2024-05-01 | 8.50 | $8.50 | — |
| 2024-04-30 | 8.50 | $8.50 | — |
| 2024-04-29 | 8.50 | $8.50 | — |
| 2024-04-26 | 8.50 | $8.50 | — |
| 2024-04-25 | 8.50 | $8.50 | — |
| 2024-04-24 | 8.50 | $8.50 | — |
| 2024-04-23 | 8.50 | $8.50 | — |
| 2024-04-22 | 8.50 | $8.50 | — |
| 2024-04-19 | 8.50 | $8.50 | — |
| 2024-04-18 | 8.50 | $8.50 | — |
| 2024-04-17 | 8.50 | $8.50 | — |
| 2024-04-16 | 8.50 | $8.50 | — |
| 2024-04-15 | 8.50 | $8.50 | — |
| 2024-04-12 | 8.50 | $8.50 | — |
| 2024-04-11 | 8.50 | $8.50 | — |
| 2024-04-10 | 8.50 | $8.50 | — |
| 2024-04-09 | 8.50 | $8.50 | — |
| 2024-04-08 | 8.50 | $8.50 | — |
| 2024-04-05 | 8.51 | $8.50 | — |
| 2024-04-04 | 8.51 | $8.50 | — |
| 2024-04-03 | 8.51 | $8.50 | — |
| 2024-04-02 | 8.51 | $8.50 | — |
| 2024-04-01 | 8.51 | $8.50 | — |
| 2024-03-28 | 8.51 | $8.50 | — |
| 2024-03-27 | 8.51 | $8.50 | — |
| 2024-03-26 | 8.51 | $8.56 | — |
| 2024-03-25 | 8.51 | $8.56 | — |
| 2023-03-24 | 8.50 | $8.50 | — |
| 2023-03-23 | 8.50 | $8.50 | — |
| 2023-03-22 | 8.50 | $8.50 | — |
| 2023-03-21 | 8.50 | $8.50 | — |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.50 | — |
| 2023-03-16 | 8.50 | $8.50 | — |
| 2023-03-15 | 8.50 | $8.50 | — |
| 2023-03-14 | 8.50 | $8.50 | — |
| 2023-03-13 | 8.50 | $8.50 | — |
| 2023-03-10 | 8.50 | $8.50 | — |
| 2023-03-09 | 8.50 | $8.50 | — |
| 2023-03-08 | 8.50 | $8.50 | — |
| 2023-03-07 | 8.50 | $8.50 | — |
| 2023-03-06 | 8.50 | $8.50 | — |
| 2023-03-03 | 8.50 | $8.50 | — |
| 2023-03-02 | 8.50 | $8.50 | — |
| 2023-03-01 | 8.50 | $8.50 | — |
| 2023-02-28 | 8.50 | $8.50 | — |
| 2023-02-27 | 8.50 | $8.50 | — |
| 2023-02-24 | 8.50 | $8.50 | — |
| 2023-02-23 | 8.50 | $8.50 | — |
| 2023-02-22 | 8.50 | $8.50 | — |
| 2023-02-21 | 8.50 | $8.50 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.50 | — |
| 2023-02-15 | 8.50 | $8.50 | — |
| 2023-02-14 | 8.50 | $8.50 | — |
| 2023-02-13 | 8.50 | $8.50 | — |
| 2023-02-10 | 8.50 | $8.50 | — |
| 2023-02-09 | 8.50 | $8.50 | — |
| 2023-02-08 | 8.50 | $8.50 | — |
| 2023-02-07 | 8.50 | $8.50 | — |
| 2023-02-06 | 8.50 | $8.50 | — |
| 2023-02-03 | 8.50 | $8.50 | — |
| 2023-02-02 | 8.50 | $8.50 | — |
| 2023-02-01 | 8.50 | $8.50 | — |
| 2023-01-31 | 8.50 | $8.50 | — |
| 2023-01-30 | 8.50 | $8.50 | — |
| 2023-01-27 | 8.50 | $8.50 | — |
| 2023-01-26 | 8.50 | $8.50 | — |
| 2023-01-25 | 8.50 | $8.50 | — |
| 2023-01-24 | 8.50 | $8.50 | — |
| 2023-01-23 | 8.50 | $8.50 | — |
| 2023-01-20 | 8.50 | $8.50 | — |
| 2023-01-19 | 8.50 | $8.50 | — |
| 2023-01-18 | 8.50 | $8.50 | — |
| 2023-01-17 | 8.50 | $8.50 | — |
| 2023-01-13 | 8.50 | $8.50 | — |
| 2023-01-12 | 8.50 | $8.50 | — |
| 2023-01-11 | 8.50 | $8.50 | — |
| 2023-01-10 | 8.50 | $8.50 | — |
| 2023-01-09 | 8.50 | $8.50 | — |
| 2023-01-06 | 8.50 | $8.50 | — |
| 2023-01-05 | 8.50 | $8.50 | — |
| 2023-01-04 | 8.50 | $8.50 | — |
| 2023-01-03 | 8.50 | $8.50 | — |
| 2022-12-30 | 8.50 | $8.50 | — |
| 2022-12-29 | 8.50 | $8.50 | — |
| 2022-12-28 | 8.50 | $8.50 | — |
| 2022-12-27 | 8.50 | $8.50 | — |
| 2022-12-23 | 8.50 | $8.50 | — |
| 2022-12-22 | 8.50 | $8.50 | — |
| 2022-12-21 | 8.50 | $8.50 | — |
| 2022-12-20 | 8.50 | $8.50 | — |
| 2022-12-19 | 8.50 | $8.50 | — |
| 2022-12-16 | 8.50 | $8.50 | — |
| 2022-12-15 | 8.50 | $8.50 | — |
| 2022-12-14 | 8.50 | $8.50 | — |
| 2022-12-13 | 8.50 | $8.50 | — |
| 2022-12-12 | 8.50 | $8.50 | — |
| 2022-12-09 | 8.50 | $8.50 | — |
| 2022-12-08 | 8.50 | $8.50 | — |
| 2022-12-07 | 8.50 | $8.50 | — |
| 2022-12-06 | 8.50 | $8.50 | — |
| 2022-12-05 | 8.50 | $8.50 | — |
| 2022-12-02 | 8.50 | $8.50 | — |
| 2022-12-01 | 8.50 | $8.50 | — |
| 2022-11-30 | 8.50 | $8.50 | — |
| 2022-11-29 | 8.50 | $8.50 | — |
| 2022-11-28 | 8.50 | $8.50 | — |
| 2022-11-25 | 8.50 | $8.50 | — |
| 2022-11-23 | 8.50 | $8.50 | — |
| 2022-11-22 | 8.50 | $8.50 | — |
| 2022-11-21 | 8.50 | $8.50 | — |
| 2022-11-18 | 8.50 | $8.50 | — |
| 2022-11-17 | 8.50 | $8.50 | — |
| 2022-11-16 | 8.50 | $8.50 | — |
| 2022-11-15 | 8.50 | $8.50 | — |
| 2022-11-14 | 8.50 | $8.50 | — |
| 2022-11-11 | 8.50 | $8.50 | — |
| 2022-11-10 | 8.50 | $8.50 | — |
| 2022-11-09 | 8.50 | $8.50 | — |
| 2022-11-08 | 8.50 | $8.50 | — |
| 2022-11-07 | 8.50 | $8.50 | — |
| 2022-11-04 | 8.50 | $8.50 | — |
| 2022-11-03 | 8.50 | $8.50 | — |
| 2022-11-02 | 8.50 | $8.50 | — |
| 2022-11-01 | 8.50 | $8.50 | — |
| 2022-10-31 | 8.50 | $8.50 | — |
| 2022-10-28 | 8.50 | $8.50 | — |
| 2022-10-27 | 8.50 | $8.50 | — |
| 2022-10-26 | 8.50 | $8.50 | — |
| 2022-10-25 | 8.50 | $8.50 | — |
| 2022-10-24 | 8.50 | $8.50 | — |
| 2022-10-21 | 8.50 | $8.50 | — |
| 2022-10-20 | 8.50 | $8.50 | — |
| 2022-10-19 | 8.50 | $8.50 | — |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.50 | $8.50 | — |
| 2022-10-12 | 8.50 | $8.50 | — |
| 2022-10-11 | 8.50 | $8.50 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.50 | $8.50 | — |
| 2022-10-06 | 8.50 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.50 | — |
| 2022-10-04 | 8.50 | $8.50 | — |
| 2022-10-03 | 8.50 | $8.50 | — |
| 2022-09-30 | 8.50 | $8.50 | — |
| 2022-09-29 | 8.50 | $8.50 | — |
| 2022-09-28 | 8.50 | $8.50 | — |
| 2022-09-27 | 8.50 | $8.50 | — |
| 2022-09-26 | 8.50 | $8.50 | — |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.50 | $8.50 | — |
| 2022-09-19 | 8.50 | $8.50 | — |
| 2022-09-16 | 8.50 | $8.50 | — |
| 2022-09-15 | 8.50 | $8.50 | — |
| 2022-09-14 | 8.50 | $8.50 | — |
| 2022-09-13 | 8.50 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.50 | $8.50 | — |
| 2022-09-08 | 8.50 | $8.50 | — |
| 2022-09-07 | 8.50 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.50 | — |
| 2022-09-02 | 8.50 | $8.50 | — |
| 2022-09-01 | 8.50 | $8.50 | — |
| 2022-08-31 | 8.50 | $8.50 | — |
| 2022-08-30 | 8.50 | $8.50 | — |
| 2022-08-29 | 8.50 | $8.50 | — |
| 2022-08-26 | 8.50 | $8.50 | — |
| 2022-08-25 | 8.50 | $8.50 | — |
| 2022-08-24 | 8.50 | $8.50 | — |
| 2022-08-23 | 8.50 | $8.50 | — |
| 2022-08-22 | 8.50 | $8.50 | — |
| 2022-08-19 | 8.50 | $8.50 | — |
| 2022-08-18 | 8.50 | $8.50 | — |
| 2022-08-17 | 8.50 | $8.50 | — |
| 2022-08-16 | 8.50 | $8.50 | — |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | — |
| 2022-08-10 | 8.50 | $8.50 | — |
| 2022-08-09 | 8.50 | $8.50 | — |
| 2022-08-08 | 8.50 | $8.50 | — |
| 2022-08-05 | 8.50 | $8.50 | — |
| 2022-08-04 | 8.50 | $8.50 | — |
| 2022-08-03 | 8.50 | $8.50 | — |
| 2022-08-02 | 8.50 | $8.50 | — |
| 2022-08-01 | 8.50 | $8.50 | — |
| 2022-07-29 | 8.50 | $8.50 | — |
| 2022-07-28 | 8.50 | $8.50 | — |
| 2022-07-27 | 8.50 | $8.50 | — |
| 2022-07-26 | 8.50 | $8.50 | — |
| 2022-07-25 | 8.50 | $8.50 | — |
| 2022-07-22 | 8.50 | $8.50 | — |
| 2022-07-21 | 8.50 | $8.50 | — |
| 2022-07-20 | 8.50 | $8.50 | — |
| 2022-07-19 | 8.50 | $8.50 | — |
| 2022-07-18 | 8.50 | $8.50 | — |
| 2022-07-15 | 8.50 | $8.50 | — |
| 2022-07-14 | 8.50 | $8.50 | — |
| 2022-07-13 | 8.50 | $8.50 | — |
| 2022-07-12 | 8.50 | $8.50 | — |
| 2022-07-11 | 8.50 | $8.50 | — |
| 2022-07-08 | 8.50 | $8.50 | — |
| 2022-07-07 | 8.50 | $8.50 | — |
| 2022-07-06 | 8.50 | $8.50 | — |
| 2022-07-05 | 8.50 | $8.50 | — |
| 2022-07-01 | 8.50 | $8.50 | — |
| 2022-06-30 | 8.50 | $8.50 | — |
| 2022-06-29 | 8.50 | $8.50 | — |
| 2022-06-28 | 8.50 | $8.50 | — |
| 2022-06-27 | 8.50 | $8.50 | — |
| 2022-06-24 | 8.50 | $8.50 | — |
| 2022-06-23 | 8.50 | $8.50 | — |
| 2022-06-22 | 8.50 | $8.50 | — |
| 2022-06-21 | 8.50 | $8.50 | — |
| 2022-06-17 | 8.50 | $8.50 | — |
| 2022-06-16 | 8.50 | $8.50 | — |
| 2022-06-15 | 8.50 | $8.50 | — |
| 2022-06-14 | 8.50 | $8.50 | — |
| 2022-06-13 | 8.50 | $8.50 | — |
| 2022-06-10 | 8.50 | $8.50 | — |
| 2022-06-09 | 8.50 | $8.50 | — |
| 2022-06-08 | 8.50 | $8.50 | — |
| 2022-06-07 | 8.50 | $8.50 | — |
| 2022-06-06 | 8.50 | $8.50 | — |
| 2022-06-03 | 8.50 | $8.50 | — |
| 2022-06-02 | 8.50 | $8.50 | — |
| 2022-06-01 | 8.50 | $8.50 | — |
| 2022-05-31 | 8.50 | $8.50 | — |
| 2022-05-27 | 8.50 | $8.50 | — |
| 2022-05-26 | 8.50 | $8.50 | — |
| 2022-05-25 | 8.50 | $8.50 | — |
| 2022-05-24 | 8.50 | $8.50 | — |
| 2022-05-23 | 8.50 | $8.50 | — |
| 2022-05-20 | 8.50 | $8.50 | — |
| 2022-05-19 | 8.50 | $8.50 | — |
| 2022-05-18 | 8.50 | $8.50 | — |
| 2022-05-17 | 8.50 | $8.50 | — |
| 2022-05-16 | 8.50 | $8.50 | — |
| 2022-05-13 | 8.50 | $8.50 | — |
| 2022-05-12 | 8.50 | $8.50 | — |
| 2022-05-11 | 8.50 | $8.50 | — |
| 2022-05-10 | 8.50 | $8.50 | — |
| 2022-05-09 | 8.50 | $8.50 | — |
| 2022-05-06 | 8.50 | $8.50 | — |
| 2022-05-05 | 8.50 | $8.50 | — |
| 2022-05-04 | 8.50 | $8.50 | — |
| 2022-05-03 | 8.50 | $8.50 | — |
| 2022-05-02 | 8.50 | $8.50 | — |
| 2022-04-29 | 8.50 | $8.50 | — |
| 2022-04-28 | 8.50 | $8.50 | — |
| 2022-04-27 | 8.51 | $8.50 | — |
| 2022-04-26 | 8.51 | $8.50 | — |
| 2022-04-25 | 8.51 | $8.50 | — |
| 2022-04-22 | 8.51 | $8.50 | — |
| 2022-04-21 | 8.51 | $8.50 | — |
| 2022-04-20 | 8.51 | $8.50 | — |
| 2022-04-19 | 8.51 | $8.50 | — |
| 2022-04-18 | 8.51 | $8.50 | — |
| 2022-04-14 | 8.51 | $8.50 | — |
| 2022-04-13 | 8.51 | $8.50 | — |
| 2022-04-12 | 8.51 | $8.50 | — |
| 2022-04-11 | 8.52 | $8.50 | — |
| 2022-04-08 | 8.52 | $8.50 | — |
| 2022-04-07 | 8.52 | $8.50 | — |
| 2022-04-06 | 8.52 | $8.50 | — |
| 2022-04-05 | 8.52 | $8.50 | — |
| 2022-04-04 | 8.53 | $8.50 | — |
| 2022-04-01 | 8.53 | $8.50 | — |
| 2022-03-31 | 8.53 | $8.50 | — |
| 2022-03-30 | 8.54 | $8.50 | — |
| 2022-03-29 | 8.54 | $8.50 | — |
| 2022-03-28 | 8.54 | $8.50 | — |
| 2022-03-25 | 8.55 | $8.50 | — |
| 2022-03-24 | 8.55 | $8.50 | 1150 |
| 2022-03-23 | 8.56 | $8.56 | — |
| 2022-03-22 | 8.56 | $8.56 | — |
| 2022-03-21 | 8.56 | $8.56 | — |
| 2022-03-18 | 8.56 | $8.56 | — |
| 2022-03-17 | 8.56 | $8.56 | — |
| 2022-03-16 | 8.56 | $8.56 | — |
| 2022-03-15 | 8.56 | $8.56 | — |
| 2022-03-14 | 8.56 | $8.56 | — |
| 2022-03-11 | 8.56 | $8.56 | — |
| 2022-03-10 | 8.56 | $8.56 | — |
| 2022-03-09 | 8.56 | $8.56 | — |
| 2022-03-08 | 8.56 | $8.56 | — |
| 2022-03-07 | 8.56 | $8.56 | — |
| 2022-03-04 | 8.56 | $8.56 | — |
| 2022-03-03 | 8.56 | $8.56 | — |
| 2022-03-02 | 8.56 | $8.56 | — |
| 2022-03-01 | 8.56 | $8.56 | — |
| 2022-02-28 | 8.56 | $8.56 | — |
| 2022-02-25 | 8.56 | $8.56 | — |
| 2022-02-24 | 8.56 | $8.56 | — |
| 2022-02-23 | 8.56 | $8.56 | — |
| 2022-02-22 | 8.56 | $8.56 | — |
| 2022-02-18 | 8.56 | $8.56 | — |
| 2022-02-17 | 8.56 | $8.56 | — |
| 2022-02-16 | 8.56 | $8.56 | — |
| 2022-02-15 | 8.56 | $8.56 | — |
| 2022-02-14 | 8.56 | $8.56 | — |
| 2022-02-11 | 8.56 | $8.56 | — |
| 2022-02-10 | 8.56 | $8.56 | — |
| 2022-02-09 | 8.56 | $8.56 | — |
| 2022-02-08 | 8.56 | $8.56 | — |
| 2022-02-07 | 8.56 | $8.56 | — |
| 2022-02-04 | 8.56 | $8.56 | — |
| 2022-02-03 | 8.56 | $8.56 | — |
| 2022-02-02 | 8.56 | $8.56 | — |
| 2022-02-01 | 8.56 | $8.56 | — |
| 2022-01-31 | 8.56 | $8.56 | — |
| 2022-01-28 | 8.56 | $8.56 | — |
| 2022-01-27 | 8.56 | $8.56 | — |
| 2022-01-26 | 8.56 | $8.56 | — |
| 2022-01-25 | 8.56 | $8.56 | — |
| 2022-01-24 | 8.56 | $8.56 | — |
| 2022-01-21 | 8.56 | $8.56 | — |
| 2022-01-20 | 8.56 | $8.56 | — |
| 2022-01-19 | 8.56 | $8.56 | — |
| 2022-01-18 | 8.56 | $8.56 | — |
| 2022-01-14 | 8.56 | $8.56 | — |
| 2022-01-13 | 8.56 | $8.56 | — |
| 2022-01-12 | 8.56 | $8.56 | — |
| 2022-01-11 | 8.56 | $8.56 | — |
| 2022-01-10 | 8.56 | $8.56 | — |
| 2022-01-07 | 8.56 | $8.56 | — |
| 2022-01-06 | 8.56 | $8.56 | — |
| 2022-01-05 | 8.56 | $8.56 | — |
| 2022-01-04 | 8.56 | $8.56 | — |
| 2022-01-03 | 8.56 | $8.56 | — |
| 2021-12-31 | 8.56 | $8.56 | — |
| 2021-12-30 | 8.56 | $8.56 | — |
| 2021-12-29 | 8.56 | $8.56 | — |
| 2021-12-28 | 8.56 | $8.56 | — |
| 2021-12-27 | 8.56 | $8.56 | — |
| 2021-12-23 | 8.56 | $8.56 | — |
| 2021-12-22 | 8.56 | $8.56 | — |
| 2021-12-21 | 8.56 | $8.56 | — |
| 2021-12-20 | 8.56 | $8.56 | — |
| 2021-12-17 | 8.56 | $8.56 | — |
| 2021-12-16 | 8.56 | $8.56 | — |
| 2021-12-15 | 8.56 | $8.56 | — |
| 2021-12-14 | 8.56 | $8.56 | — |
| 2021-12-13 | 8.56 | $8.56 | — |
| 2021-12-10 | 8.56 | $8.56 | — |
| 2021-12-09 | 8.56 | $8.56 | — |
| 2021-12-08 | 8.56 | $8.56 | — |
| 2021-12-07 | 8.56 | $8.56 | — |
| 2021-12-06 | 8.56 | $8.56 | — |
| 2021-12-03 | 8.56 | $8.56 | — |
| 2021-12-02 | 8.56 | $8.56 | — |
| 2021-12-01 | 8.56 | $8.56 | — |
| 2021-11-30 | 8.56 | $8.56 | — |
| 2021-11-29 | 8.56 | $8.56 | — |
| 2021-11-26 | 8.56 | $8.56 | — |
| 2021-11-24 | 8.56 | $8.56 | — |
| 2021-11-23 | 8.56 | $8.56 | — |
| 2021-11-22 | 8.56 | $8.56 | — |
| 2021-11-19 | 8.56 | $8.56 | — |
| 2021-11-18 | 8.56 | $8.56 | — |
| 2021-11-17 | 8.56 | $8.56 | — |
| 2021-11-16 | 8.56 | $8.56 | — |
| 2021-11-15 | 8.56 | $8.56 | — |
| 2021-11-12 | 8.56 | $8.56 | — |
| 2021-11-11 | 8.56 | $8.56 | — |
| 2021-11-10 | 8.56 | $8.56 | — |
| 2021-11-09 | 8.56 | $8.56 | — |
| 2021-11-08 | 8.56 | $8.56 | — |
| 2021-11-05 | 8.56 | $8.56 | — |
| 2021-11-04 | 8.56 | $8.56 | — |
| 2021-11-03 | 8.56 | $8.56 | — |
| 2021-11-02 | 8.56 | $8.56 | — |
| 2021-11-01 | 8.56 | $8.56 | — |
| 2021-10-29 | 8.56 | $8.56 | — |
| 2021-10-28 | 8.56 | $8.56 | — |
| 2021-10-27 | 8.56 | $8.56 | — |
| 2021-10-26 | 8.56 | $8.56 | — |
| 2021-10-25 | 8.56 | $8.56 | — |
| 2021-10-22 | 8.56 | $8.56 | — |
| 2021-10-21 | 8.56 | $8.56 | — |
| 2021-10-20 | 8.56 | $8.56 | — |
| 2021-10-19 | 8.56 | $8.56 | — |
| 2021-10-18 | 8.56 | $8.56 | — |
| 2021-10-15 | 8.56 | $8.56 | — |
| 2021-10-14 | 8.56 | $8.56 | — |
| 2021-10-13 | 8.56 | $8.56 | — |
| 2021-10-12 | 8.56 | $8.56 | — |
| 2021-10-11 | 8.56 | $8.56 | — |
| 2021-10-08 | 8.56 | $8.56 | — |
| 2021-10-07 | 8.56 | $8.56 | — |
| 2021-10-06 | 8.56 | $8.56 | — |
| 2021-10-05 | 8.56 | $8.56 | — |
| 2021-10-04 | 8.56 | $8.56 | — |
| 2021-10-01 | 8.56 | $8.56 | — |
| 2021-09-30 | 8.56 | $8.56 | — |
| 2021-09-29 | 8.56 | $8.56 | — |
| 2021-09-28 | 8.56 | $8.56 | — |
| 2021-09-27 | 8.56 | $8.56 | — |
| 2021-09-24 | 8.56 | $8.56 | — |
| 2021-09-23 | 8.56 | $8.56 | — |
| 2021-09-22 | 8.56 | $8.56 | — |
| 2021-09-21 | 8.56 | $8.56 | — |
| 2021-09-20 | 8.56 | $8.56 | — |
| 2021-09-17 | 8.56 | $8.56 | — |
| 2021-09-16 | 8.56 | $8.56 | — |
| 2021-09-15 | 8.56 | $8.56 | — |
| 2021-09-14 | 8.56 | $8.56 | — |
| 2021-09-13 | 8.56 | $8.56 | — |
| 2021-09-10 | 8.56 | $8.56 | — |
| 2021-09-09 | 8.56 | $8.56 | — |
| 2021-09-08 | 8.56 | $8.56 | — |
| 2021-09-07 | 8.56 | $8.56 | — |
| 2021-09-03 | 8.56 | $8.56 | — |
| 2021-09-02 | 8.56 | $8.56 | — |
| 2021-09-01 | 8.56 | $8.56 | — |
| 2021-08-31 | 8.56 | $8.56 | — |
| 2021-08-30 | 8.56 | $8.56 | — |
| 2021-08-27 | 8.56 | $8.56 | — |
| 2021-08-26 | 8.56 | $8.56 | — |
| 2021-08-25 | 8.56 | $8.56 | — |
| 2021-08-24 | 8.56 | $8.56 | — |
| 2021-08-23 | 8.56 | $8.56 | — |
| 2021-08-20 | 8.56 | $8.56 | — |
| 2021-08-19 | 8.56 | $8.56 | — |
| 2021-08-18 | 8.56 | $8.56 | — |
| 2021-08-17 | 8.56 | $8.56 | — |
| 2021-08-16 | 8.56 | $8.56 | — |
| 2021-08-13 | 8.56 | $8.56 | — |
| 2021-08-12 | 8.56 | $8.56 | — |
| 2021-08-11 | 8.56 | $8.56 | — |
| 2021-08-10 | 8.56 | $8.56 | — |
| 2021-08-09 | 8.56 | $8.56 | — |
| 2021-08-06 | 8.56 | $8.56 | — |
| 2021-08-05 | 8.56 | $8.56 | — |
| 2021-08-04 | 8.56 | $8.56 | — |
| 2021-08-03 | 8.56 | $8.56 | — |
| 2021-08-02 | 8.56 | $8.56 | — |
| 2021-07-30 | 8.56 | $8.56 | — |
| 2021-07-29 | 8.56 | $8.56 | — |
| 2021-07-28 | 8.56 | $8.56 | — |
| 2021-07-27 | 8.56 | $8.56 | — |
| 2021-07-26 | 8.56 | $8.56 | — |
| 2021-07-23 | 8.56 | $8.56 | — |
| 2021-07-22 | 8.56 | $8.56 | — |
| 2021-07-21 | 8.56 | $8.56 | — |
| 2021-07-20 | 8.56 | $8.56 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
9.96
2026-07-14
Close Price
$9.96
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.23
Average
8.60
Maximum
9.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.96 | $9.96 | 400 |
| 2026-07-13 | 9.96 | $9.96 | 400 |
| 2026-07-10 | 9.96 | $9.96 | 400 |
| 2026-07-09 | 9.96 | $9.96 | 400 |
| 2026-07-08 | 9.96 | $9.96 | — |
| 2026-07-07 | 9.96 | $9.96 | — |
| 2026-07-06 | 9.96 | $9.96 | 400 |
| 2026-07-02 | 9.96 | $9.96 | 400 |
| 2026-07-01 | 9.96 | $9.96 | 400 |
| 2026-06-30 | 9.96 | $9.96 | 400 |
| 2026-06-29 | 9.96 | $9.96 | 400 |
| 2026-06-26 | 9.96 | $9.96 | 400 |
| 2026-06-25 | 9.96 | $9.96 | 400 |
| 2026-06-24 | 9.96 | $9.96 | 400 |
| 2026-06-23 | 9.96 | $9.96 | 400 |
| 2026-06-22 | 9.96 | $9.96 | 400 |
| 2026-06-18 | 9.96 | $9.96 | 400 |
| 2026-06-17 | 9.96 | $9.96 | 400 |
| 2026-06-16 | 9.96 | $9.96 | 400 |
| 2026-06-15 | 9.96 | $9.96 | 400 |
| 2026-06-12 | 9.96 | $9.96 | 400 |
| 2026-06-11 | 9.96 | $9.96 | 400 |
| 2026-06-10 | 9.96 | $9.96 | 400 |
| 2026-06-09 | 9.96 | $9.96 | 400 |
| 2026-06-08 | 9.96 | $9.96 | — |
| 2026-06-05 | 9.96 | $9.96 | 400 |
| 2026-06-04 | 9.96 | $9.96 | 400 |
| 2026-06-03 | 9.96 | $9.96 | 400 |
| 2026-06-02 | 9.96 | $9.96 | 400 |
| 2026-06-01 | 9.96 | $9.96 | 400 |
| 2026-05-29 | 9.96 | $9.96 | 400 |
| 2026-05-28 | 9.96 | $9.96 | 400 |
| 2026-05-27 | 9.96 | $9.96 | 400 |
| 2026-05-26 | 9.96 | $9.96 | — |
| 2026-05-22 | 9.96 | $9.96 | 400 |
| 2026-05-21 | 9.96 | $9.96 | 400 |
| 2026-05-20 | 9.96 | $9.96 | 400 |
| 2026-05-19 | 9.96 | $9.96 | 400 |
| 2026-05-18 | 9.96 | $9.96 | 400 |
| 2026-05-15 | 9.96 | $9.96 | — |
| 2026-05-14 | 9.96 | $9.96 | 400 |
| 2026-05-13 | 9.96 | $9.96 | 400 |
| 2026-05-12 | 9.96 | $9.96 | 400 |
| 2026-05-11 | 9.96 | $9.96 | 400 |
| 2026-05-08 | 9.96 | $9.96 | 400 |
| 2026-05-07 | 9.96 | $9.96 | — |
| 2026-05-06 | 9.96 | $9.96 | 400 |
| 2026-05-05 | 9.96 | $9.96 | 400 |
| 2026-05-04 | 9.96 | $9.96 | 400 |
| 2026-05-01 | 9.96 | $9.96 | 400 |
| 2026-04-30 | 9.96 | $9.96 | 400 |
| 2026-04-29 | 9.96 | $9.96 | 400 |
| 2026-04-28 | 9.96 | $9.96 | 400 |
| 2026-04-27 | 9.96 | $9.96 | 400 |
| 2026-04-24 | 9.96 | $9.96 | 400 |
| 2026-04-23 | 9.96 | $9.96 | 400 |
| 2026-04-22 | 9.96 | $9.96 | 400 |
| 2026-04-21 | 9.96 | $9.96 | 400 |
| 2026-04-20 | 9.96 | $9.96 | — |
| 2026-04-17 | 9.96 | $9.96 | 400 |
| 2026-04-16 | 9.96 | $9.96 | 400 |
| 2026-04-15 | 9.96 | $9.96 | 400 |
| 2026-04-14 | 9.96 | $9.96 | 400 |
| 2026-04-13 | 9.96 | $9.96 | 400 |
| 2026-04-10 | 9.96 | $9.96 | 400 |
| 2026-04-09 | 9.96 | $9.96 | 400 |
| 2026-04-08 | 9.96 | $9.96 | 400 |
| 2026-04-07 | 9.96 | $9.96 | 400 |
| 2026-04-06 | 9.96 | $9.96 | 400 |
| 2026-04-02 | 9.96 | $9.96 | 400 |
| 2026-04-01 | 9.96 | $9.96 | 400 |
| 2026-03-31 | 9.96 | $9.96 | 400 |
| 2026-03-30 | 9.96 | $9.96 | 400 |
| 2026-03-27 | 9.95 | $9.96 | 400 |
| 2026-03-26 | 9.93 | $9.96 | 400 |
| 2026-03-25 | 9.91 | $9.96 | 400 |
| 2026-03-24 | 9.87 | $9.96 | 400 |
| 2026-03-23 | 9.83 | $9.96 | 400 |
| 2026-03-20 | 9.78 | $9.96 | 400 |
| 2026-03-19 | 9.72 | $9.96 | 400 |
| 2026-03-18 | 9.65 | $9.96 | 400 |
| 2026-03-17 | 9.58 | $9.96 | 400 |
| 2026-03-16 | 9.49 | $9.96 | — |
| 2026-03-13 | 9.40 | $9.96 | 400 |
| 2026-03-12 | 9.30 | $9.96 | 400 |
| 2026-03-11 | 9.19 | $9.96 | 400 |
| 2026-03-10 | 9.08 | $9.96 | 400 |
| 2026-03-09 | 8.95 | $9.96 | 400 |
| 2026-03-06 | 8.82 | $9.96 | 400 |
| 2026-03-05 | 8.68 | $9.96 | 400 |
| 2026-03-04 | 8.53 | $9.96 | 400 |
| 2026-03-03 | 8.37 | $9.69 | 400 |
| 2026-03-02 | 8.23 | $8.23 | 1150 |
| 2026-02-27 | 8.23 | $8.23 | 1150 |
| 2026-02-26 | 8.23 | $8.23 | 1150 |
| 2026-02-25 | 8.23 | $8.23 | 1150 |
| 2026-02-24 | 8.23 | $8.23 | 1150 |
| 2026-02-23 | 8.23 | $8.23 | 1150 |
| 2026-02-20 | 8.23 | $8.23 | — |
| 2026-02-19 | 8.23 | $8.23 | — |
| 2026-02-18 | 8.23 | $8.23 | — |
| 2026-02-17 | 8.23 | $8.23 | — |
| 2026-02-13 | 8.23 | $8.23 | — |
| 2026-02-12 | 8.23 | $8.23 | — |
| 2026-02-11 | 8.23 | $8.23 | — |
| 2026-02-10 | 8.23 | $8.23 | — |
| 2026-02-09 | 8.23 | $8.23 | — |
| 2026-02-06 | 8.23 | $8.23 | — |
| 2026-02-05 | 8.23 | $8.23 | 1150 |
| 2026-02-04 | 8.23 | $8.23 | 1150 |
| 2026-02-03 | 8.23 | $8.23 | 1150 |
| 2026-02-02 | 8.23 | $8.23 | — |
| 2026-01-30 | 8.23 | $8.23 | — |
| 2026-01-29 | 8.23 | $8.23 | 1150 |
| 2026-01-28 | 8.23 | $8.23 | 1150 |
| 2026-01-27 | 8.23 | $8.23 | 1150 |
| 2026-01-26 | 8.23 | $8.23 | 1150 |
| 2026-01-23 | 8.23 | $8.23 | 1150 |
| 2026-01-22 | 8.23 | $8.23 | 1150 |
| 2026-01-21 | 8.23 | $8.23 | 1150 |
| 2026-01-20 | 8.23 | $8.23 | 1150 |
| 2026-01-16 | 8.23 | $8.23 | 1150 |
| 2026-01-15 | 8.23 | $8.23 | 1150 |
| 2026-01-14 | 8.23 | $8.23 | 1150 |
| 2026-01-13 | 8.23 | $8.23 | 1150 |
| 2026-01-12 | 8.23 | $8.23 | 1150 |
| 2026-01-09 | 8.23 | $8.23 | 1150 |
| 2026-01-08 | 8.23 | $8.23 | 1150 |
| 2026-01-07 | 8.23 | $8.23 | 1150 |
| 2026-01-06 | 8.23 | $8.23 | — |
| 2026-01-05 | 8.23 | $8.23 | 1150 |
| 2026-01-02 | 8.23 | $8.23 | 1150 |
| 2025-12-31 | 8.23 | $8.23 | 1150 |
| 2025-12-30 | 8.23 | $8.23 | 1150 |
| 2025-12-29 | 8.23 | $8.23 | 1150 |
| 2025-12-26 | 8.23 | $8.23 | 1150 |
| 2025-12-24 | 8.23 | $8.23 | — |
| 2025-12-23 | 8.23 | $8.23 | 1150 |
| 2025-12-22 | 8.23 | $8.23 | 1150 |
| 2025-12-19 | 8.23 | $8.23 | 1150 |
| 2025-12-18 | 8.23 | $8.23 | 1150 |
| 2025-12-17 | 8.23 | $8.23 | 1150 |
| 2025-12-16 | 8.23 | $8.23 | 1150 |
| 2025-12-15 | 8.23 | $8.23 | — |
| 2025-12-12 | 8.23 | $8.23 | — |
| 2025-12-11 | 8.23 | $8.23 | — |
| 2025-12-10 | 8.23 | $8.23 | 1150 |
| 2025-12-09 | 8.23 | $8.23 | 1150 |
| 2025-12-08 | 8.23 | $8.23 | 1150 |
| 2025-12-05 | 8.23 | $8.23 | 1150 |
| 2025-12-04 | 8.23 | $8.23 | 1150 |
| 2025-12-03 | 8.23 | $8.23 | 1150 |
| 2025-12-02 | 8.23 | $8.23 | 1150 |
| 2025-12-01 | 8.23 | $8.23 | 1150 |
| 2025-11-28 | 8.23 | $8.23 | — |
| 2025-11-26 | 8.23 | $8.23 | 1150 |
| 2025-11-25 | 8.23 | $8.23 | — |
| 2025-11-24 | 8.23 | $8.23 | 1150 |
| 2025-11-21 | 8.23 | $8.23 | 1150 |
| 2025-11-20 | 8.23 | $8.23 | 1150 |
| 2025-11-19 | 8.23 | $8.23 | 1150 |
| 2025-11-18 | 8.23 | $8.23 | 1150 |
| 2025-11-17 | 8.23 | $8.23 | 1150 |
| 2025-11-14 | 8.23 | $8.23 | 1150 |
| 2025-11-13 | 8.23 | $8.23 | 1150 |
| 2025-11-12 | 8.23 | $8.23 | 1150 |
| 2025-11-11 | 8.23 | $8.23 | 1150 |
| 2025-11-10 | 8.23 | $8.23 | 1150 |
| 2025-11-07 | 8.23 | $8.23 | 1150 |
| 2025-11-06 | 8.23 | $8.23 | 1150 |
| 2025-11-05 | 8.23 | $8.23 | 1150 |
| 2025-11-04 | 8.23 | $8.23 | 1150 |
| 2025-11-03 | 8.23 | $8.23 | 1150 |
| 2025-10-31 | 8.23 | $8.23 | 1150 |
| 2025-10-30 | 8.23 | $8.23 | 1150 |
| 2025-10-29 | 8.23 | $8.23 | 1150 |
| 2025-10-28 | 8.23 | $8.23 | — |
| 2025-10-27 | 8.23 | $8.23 | — |
| 2025-10-24 | 8.23 | $8.23 | — |
| 2025-10-23 | 8.23 | $8.23 | — |
| 2025-10-22 | 8.23 | $8.23 | — |
| 2025-10-21 | 8.23 | $8.23 | — |
| 2025-10-20 | 8.23 | $8.23 | — |
| 2025-10-17 | 8.23 | $8.23 | — |
| 2025-10-16 | 8.23 | $8.23 | — |
| 2025-10-15 | 8.23 | $8.23 | — |
| 2025-10-14 | 8.23 | $8.23 | — |
| 2025-10-13 | 8.23 | $8.23 | — |
| 2025-10-10 | 8.23 | $8.23 | — |
| 2025-10-09 | 8.23 | $8.23 | — |
| 2025-10-08 | 8.23 | $8.23 | — |
| 2025-10-07 | 8.23 | $8.23 | — |
| 2025-10-06 | 8.23 | $8.23 | — |
| 2025-10-03 | 8.23 | $8.23 | — |
| 2025-10-02 | 8.23 | $8.23 | — |
| 2025-10-01 | 8.23 | $8.23 | — |
| 2025-09-30 | 8.23 | $8.23 | — |
| 2025-09-29 | 8.23 | $8.23 | — |
| 2025-09-26 | 8.23 | $8.23 | — |
| 2025-09-25 | 8.23 | $8.23 | — |
| 2025-09-24 | 8.23 | $8.23 | — |
| 2025-09-23 | 8.23 | $8.23 | 1150 |
| 2025-09-22 | 8.23 | $8.23 | — |
| 2025-09-19 | 8.23 | $8.23 | — |
| 2025-09-18 | 8.23 | $8.23 | — |
| 2025-09-17 | 8.23 | $8.23 | — |
| 2025-09-16 | 8.23 | $8.23 | — |
| 2025-09-15 | 8.23 | $8.23 | 1150 |
| 2025-09-12 | 8.23 | $8.23 | — |
| 2025-09-11 | 8.23 | $8.23 | — |
| 2025-09-10 | 8.23 | $8.23 | — |
| 2025-09-09 | 8.23 | $8.23 | — |
| 2025-09-08 | 8.23 | $8.23 | — |
| 2025-09-05 | 8.23 | $8.23 | — |
| 2025-09-04 | 8.23 | $8.23 | — |
| 2025-09-03 | 8.23 | $8.23 | — |
| 2025-09-02 | 8.23 | $8.23 | — |
| 2025-08-29 | 8.23 | $8.23 | — |
| 2025-08-28 | 8.23 | $8.23 | — |
| 2025-08-27 | 8.23 | $8.23 | — |
| 2025-08-26 | 8.23 | $8.23 | — |
| 2025-08-25 | 8.23 | $8.23 | — |
| 2025-08-22 | 8.23 | $8.23 | 1150 |
| 2025-08-21 | 8.23 | $8.23 | 1150 |
| 2025-08-20 | 8.23 | $8.23 | 1150 |
| 2025-08-19 | 8.23 | $8.23 | 1150 |
| 2025-08-18 | 8.23 | $8.23 | — |
| 2025-08-15 | 8.23 | $8.23 | — |
| 2025-08-14 | 8.23 | $8.23 | — |
| 2025-08-13 | 8.23 | $8.23 | — |
| 2025-08-12 | 8.23 | $8.23 | — |
| 2025-08-11 | 8.23 | $8.23 | — |
| 2025-08-08 | 8.23 | $8.23 | — |
| 2025-08-07 | 8.23 | $8.23 | — |
| 2025-08-06 | 8.23 | $8.23 | — |
| 2025-08-05 | 8.23 | $8.23 | — |
| 2025-08-04 | 8.23 | $8.23 | — |
| 2025-08-01 | 8.23 | $8.23 | — |
| 2025-07-31 | 8.23 | $8.23 | — |
| 2025-07-30 | 8.23 | $8.23 | — |
| 2025-07-29 | 8.23 | $8.23 | — |
| 2025-07-28 | 8.23 | $8.23 | 1150 |
| 2025-07-25 | 8.23 | $8.23 | — |
| 2025-07-24 | 8.23 | $8.23 | — |
| 2025-07-23 | 8.23 | $8.23 | — |
| 2025-07-22 | 8.23 | $8.23 | — |
| 2025-07-21 | 8.23 | $8.23 | 1150 |
| 2025-07-18 | 8.23 | $8.23 | 1150 |
| 2025-07-17 | 8.23 | $8.23 | 1150 |
| 2025-07-16 | 8.23 | $8.23 | 1150 |
| 2025-07-15 | 8.23 | $8.23 | 1150 |
| 2025-07-14 | 8.23 | $8.23 | 1150 |
| 2025-07-11 | 8.23 | $8.23 | 1150 |
| 2025-07-10 | 8.24 | $8.23 | — |
| 2025-07-09 | 8.24 | $8.23 | 1150 |
| 2025-07-08 | 8.25 | $8.23 | 1150 |
| 2025-07-07 | 8.26 | $8.23 | 1150 |
| 2025-07-03 | 8.27 | $8.23 | — |
| 2025-07-02 | 8.28 | $8.23 | 1150 |
| 2025-07-01 | 8.29 | $8.23 | — |
| 2025-06-30 | 8.30 | $8.23 | — |
| 2025-06-27 | 8.31 | $8.23 | — |
| 2025-06-26 | 8.33 | $8.23 | — |
| 2025-06-25 | 8.35 | $8.23 | — |
| 2025-06-24 | 8.37 | $8.23 | — |
| 2025-06-23 | 8.38 | $8.23 | — |
| 2025-02-18 | 8.40 | $8.23 | — |
| 2025-02-14 | 8.43 | $8.23 | — |
| 2025-02-13 | 8.45 | $8.23 | — |
| 2025-02-12 | 8.47 | $8.23 | 2000 |
| 2025-02-11 | 8.50 | $8.50 | — |
| 2025-02-10 | 8.50 | $8.50 | — |
| 2025-02-07 | 8.50 | $8.50 | — |
| 2025-02-06 | 8.50 | $8.50 | — |
| 2025-02-05 | 8.50 | $8.50 | — |
| 2025-02-04 | 8.50 | $8.50 | — |
| 2025-02-03 | 8.50 | $8.50 | — |
| 2025-01-31 | 8.50 | $8.50 | — |
| 2025-01-30 | 8.50 | $8.50 | — |
| 2025-01-29 | 8.50 | $8.50 | — |
| 2025-01-28 | 8.50 | $8.50 | — |
| 2025-01-27 | 8.50 | $8.50 | — |
| 2025-01-24 | 8.50 | $8.50 | — |
| 2025-01-23 | 8.50 | $8.50 | — |
| 2025-01-22 | 8.50 | $8.50 | — |
| 2025-01-21 | 8.50 | $8.50 | — |
| 2025-01-17 | 8.50 | $8.50 | — |
| 2025-01-16 | 8.50 | $8.50 | — |
| 2025-01-15 | 8.50 | $8.50 | — |
| 2025-01-14 | 8.50 | $8.50 | — |
| 2025-01-13 | 8.50 | $8.50 | — |
| 2025-01-10 | 8.50 | $8.50 | — |
| 2025-01-08 | 8.50 | $8.50 | — |
| 2025-01-07 | 8.50 | $8.50 | — |
| 2025-01-06 | 8.50 | $8.50 | — |
| 2025-01-03 | 8.50 | $8.50 | — |
| 2025-01-02 | 8.50 | $8.50 | — |
| 2024-12-31 | 8.50 | $8.50 | — |
| 2024-12-30 | 8.50 | $8.50 | — |
| 2024-12-27 | 8.50 | $8.50 | — |
| 2024-12-26 | 8.50 | $8.50 | — |
| 2024-12-24 | 8.50 | $8.50 | — |
| 2024-12-23 | 8.50 | $8.50 | — |
| 2024-12-20 | 8.50 | $8.50 | — |
| 2024-12-19 | 8.50 | $8.50 | — |
| 2024-12-18 | 8.50 | $8.50 | — |
| 2024-12-17 | 8.50 | $8.50 | — |
| 2024-12-16 | 8.50 | $8.50 | — |
| 2024-12-13 | 8.50 | $8.50 | — |
| 2024-12-12 | 8.50 | $8.50 | — |
| 2024-12-11 | 8.50 | $8.50 | — |
| 2024-12-10 | 8.50 | $8.50 | — |
| 2024-12-09 | 8.50 | $8.50 | — |
| 2024-12-06 | 8.50 | $8.50 | — |
| 2024-11-20 | 8.50 | $8.50 | — |
| 2024-11-19 | 8.50 | $8.50 | — |
| 2024-11-18 | 8.50 | $8.50 | — |
| 2024-11-15 | 8.50 | $8.50 | — |
| 2024-11-14 | 8.50 | $8.50 | — |
| 2024-11-13 | 8.50 | $8.50 | — |
| 2024-11-12 | 8.50 | $8.50 | — |
| 2024-11-11 | 8.50 | $8.50 | — |
| 2024-11-08 | 8.50 | $8.50 | — |
| 2024-11-07 | 8.50 | $8.50 | — |
| 2024-11-06 | 8.50 | $8.50 | — |
| 2024-11-05 | 8.50 | $8.50 | — |
| 2024-11-04 | 8.50 | $8.50 | — |
| 2024-11-01 | 8.50 | $8.50 | — |
| 2024-10-31 | 8.50 | $8.50 | — |
| 2024-10-30 | 8.50 | $8.50 | — |
| 2024-10-29 | 8.50 | $8.50 | — |
| 2024-10-28 | 8.50 | $8.50 | — |
| 2024-10-25 | 8.50 | $8.50 | — |
| 2024-10-24 | 8.50 | $8.50 | — |
| 2024-10-23 | 8.50 | $8.50 | — |
| 2024-10-22 | 8.50 | $8.50 | — |
| 2024-10-21 | 8.50 | $8.50 | — |
| 2024-10-18 | 8.50 | $8.50 | — |
| 2024-10-17 | 8.50 | $8.50 | — |
| 2024-10-16 | 8.50 | $8.50 | — |
| 2024-10-15 | 8.50 | $8.50 | — |
| 2024-10-14 | 8.50 | $8.50 | — |
| 2024-10-11 | 8.50 | $8.50 | — |
| 2024-10-10 | 8.50 | $8.50 | — |
| 2024-10-09 | 8.50 | $8.50 | — |
| 2024-10-08 | 8.50 | $8.50 | — |
| 2024-10-07 | 8.50 | $8.50 | — |
| 2024-10-04 | 8.50 | $8.50 | — |
| 2024-10-03 | 8.50 | $8.50 | — |
| 2024-10-02 | 8.50 | $8.50 | — |
| 2024-10-01 | 8.50 | $8.50 | — |
| 2024-09-30 | 8.50 | $8.50 | — |
| 2024-09-27 | 8.50 | $8.50 | — |
| 2024-09-26 | 8.50 | $8.50 | — |
| 2024-09-25 | 8.50 | $8.50 | — |
| 2024-09-24 | 8.50 | $8.50 | — |
| 2024-09-23 | 8.50 | $8.50 | — |
| 2024-09-20 | 8.50 | $8.50 | — |
| 2024-09-19 | 8.50 | $8.50 | — |
| 2024-09-18 | 8.50 | $8.50 | — |
| 2024-09-17 | 8.50 | $8.50 | — |
| 2024-09-16 | 8.50 | $8.50 | — |
| 2024-09-13 | 8.50 | $8.50 | — |
| 2024-09-12 | 8.50 | $8.50 | — |
| 2024-09-11 | 8.50 | $8.50 | — |
| 2024-09-10 | 8.50 | $8.50 | — |
| 2024-09-09 | 8.50 | $8.50 | — |
| 2024-09-06 | 8.50 | $8.50 | — |
| 2024-09-05 | 8.50 | $8.50 | — |
| 2024-09-04 | 8.50 | $8.50 | — |
| 2024-09-03 | 8.50 | $8.50 | — |
| 2024-08-30 | 8.50 | $8.50 | — |
| 2024-08-29 | 8.50 | $8.50 | — |
| 2024-08-28 | 8.50 | $8.50 | — |
| 2024-08-27 | 8.50 | $8.50 | — |
| 2024-08-26 | 8.50 | $8.50 | — |
| 2024-08-23 | 8.50 | $8.50 | — |
| 2024-08-22 | 8.50 | $8.50 | — |
| 2024-08-21 | 8.50 | $8.50 | — |
| 2024-08-20 | 8.50 | $8.50 | — |
| 2024-08-19 | 8.50 | $8.50 | — |
| 2024-08-16 | 8.50 | $8.50 | — |
| 2024-08-15 | 8.50 | $8.50 | — |
| 2024-08-14 | 8.50 | $8.50 | — |
| 2024-08-13 | 8.50 | $8.50 | — |
| 2024-08-12 | 8.50 | $8.50 | — |
| 2024-08-09 | 8.50 | $8.50 | — |
| 2024-08-08 | 8.50 | $8.50 | — |
| 2024-08-07 | 8.50 | $8.50 | — |
| 2024-08-06 | 8.50 | $8.50 | — |
| 2024-08-05 | 8.50 | $8.50 | — |
| 2024-08-02 | 8.50 | $8.50 | — |
| 2024-08-01 | 8.50 | $8.50 | — |
| 2024-07-31 | 8.50 | $8.50 | — |
| 2024-07-30 | 8.50 | $8.50 | — |
| 2024-07-29 | 8.50 | $8.50 | — |
| 2024-07-26 | 8.50 | $8.50 | — |
| 2024-07-25 | 8.50 | $8.50 | — |
| 2024-07-24 | 8.50 | $8.50 | — |
| 2024-07-23 | 8.50 | $8.50 | — |
| 2024-07-22 | 8.50 | $8.50 | — |
| 2024-07-19 | 8.50 | $8.50 | — |
| 2024-07-18 | 8.50 | $8.50 | — |
| 2024-07-17 | 8.50 | $8.50 | — |
| 2024-07-16 | 8.50 | $8.50 | — |
| 2024-07-15 | 8.50 | $8.50 | — |
| 2024-07-12 | 8.50 | $8.50 | — |
| 2024-07-11 | 8.50 | $8.50 | — |
| 2024-07-10 | 8.50 | $8.50 | — |
| 2024-07-09 | 8.50 | $8.50 | — |
| 2024-07-08 | 8.50 | $8.50 | — |
| 2024-07-05 | 8.50 | $8.50 | — |
| 2024-07-03 | 8.50 | $8.50 | — |
| 2024-07-02 | 8.50 | $8.50 | — |
| 2024-07-01 | 8.50 | $8.50 | — |
| 2024-06-28 | 8.50 | $8.50 | — |
| 2024-06-27 | 8.50 | $8.50 | — |
| 2024-06-26 | 8.50 | $8.50 | — |
| 2024-06-25 | 8.50 | $8.50 | — |
| 2024-06-24 | 8.50 | $8.50 | — |
| 2024-06-21 | 8.50 | $8.50 | — |
| 2024-06-20 | 8.50 | $8.50 | — |
| 2024-06-18 | 8.50 | $8.50 | — |
| 2024-06-17 | 8.50 | $8.50 | — |
| 2024-06-14 | 8.50 | $8.50 | — |
| 2024-06-13 | 8.50 | $8.50 | — |
| 2024-06-12 | 8.50 | $8.50 | — |
| 2024-06-11 | 8.50 | $8.50 | — |
| 2024-06-10 | 8.50 | $8.50 | — |
| 2024-06-07 | 8.50 | $8.50 | — |
| 2024-06-06 | 8.50 | $8.50 | — |
| 2024-06-05 | 8.50 | $8.50 | — |
| 2024-06-04 | 8.50 | $8.50 | — |
| 2024-06-03 | 8.50 | $8.50 | — |
| 2024-05-31 | 8.50 | $8.50 | — |
| 2024-05-30 | 8.50 | $8.50 | — |
| 2024-05-29 | 8.50 | $8.50 | — |
| 2024-05-28 | 8.50 | $8.50 | — |
| 2024-05-24 | 8.50 | $8.50 | — |
| 2024-05-23 | 8.50 | $8.50 | — |
| 2024-05-22 | 8.50 | $8.50 | — |
| 2024-05-21 | 8.50 | $8.50 | — |
| 2024-05-20 | 8.50 | $8.50 | — |
| 2024-05-17 | 8.50 | $8.50 | — |
| 2024-05-16 | 8.50 | $8.50 | — |
| 2024-05-15 | 8.50 | $8.50 | — |
| 2024-05-14 | 8.50 | $8.50 | — |
| 2024-05-13 | 8.50 | $8.50 | — |
| 2024-05-10 | 8.50 | $8.50 | — |
| 2024-05-09 | 8.50 | $8.50 | — |
| 2024-05-08 | 8.50 | $8.50 | — |
| 2024-05-07 | 8.50 | $8.50 | — |
| 2024-05-06 | 8.50 | $8.50 | — |
| 2024-05-03 | 8.50 | $8.50 | — |
| 2024-05-02 | 8.50 | $8.50 | — |
| 2024-05-01 | 8.50 | $8.50 | — |
| 2024-04-30 | 8.50 | $8.50 | — |
| 2024-04-29 | 8.50 | $8.50 | — |
| 2024-04-26 | 8.50 | $8.50 | — |
| 2024-04-25 | 8.50 | $8.50 | — |
| 2024-04-24 | 8.50 | $8.50 | — |
| 2024-04-23 | 8.50 | $8.50 | — |
| 2024-04-22 | 8.50 | $8.50 | — |
| 2024-04-19 | 8.50 | $8.50 | — |
| 2024-04-18 | 8.50 | $8.50 | — |
| 2024-04-17 | 8.50 | $8.50 | — |
| 2024-04-16 | 8.50 | $8.50 | — |
| 2024-04-15 | 8.50 | $8.50 | — |
| 2024-04-12 | 8.50 | $8.50 | — |
| 2024-04-11 | 8.50 | $8.50 | — |
| 2024-04-10 | 8.51 | $8.50 | — |
| 2024-04-09 | 8.51 | $8.50 | — |
| 2024-04-08 | 8.51 | $8.50 | — |
| 2024-04-05 | 8.51 | $8.50 | — |
| 2024-04-04 | 8.51 | $8.50 | — |
| 2024-04-03 | 8.51 | $8.50 | — |
| 2024-04-02 | 8.51 | $8.50 | — |
| 2024-04-01 | 8.51 | $8.50 | — |
| 2024-03-28 | 8.51 | $8.50 | — |
| 2024-03-27 | 8.51 | $8.50 | — |
| 2024-03-26 | 8.51 | $8.56 | — |
| 2024-03-25 | 8.51 | $8.56 | — |
| 2023-03-24 | 8.50 | $8.50 | — |
| 2023-03-23 | 8.50 | $8.50 | — |
| 2023-03-22 | 8.50 | $8.50 | — |
| 2023-03-21 | 8.50 | $8.50 | — |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.50 | — |
| 2023-03-16 | 8.50 | $8.50 | — |
| 2023-03-15 | 8.50 | $8.50 | — |
| 2023-03-14 | 8.50 | $8.50 | — |
| 2023-03-13 | 8.50 | $8.50 | — |
| 2023-03-10 | 8.50 | $8.50 | — |
| 2023-03-09 | 8.50 | $8.50 | — |
| 2023-03-08 | 8.50 | $8.50 | — |
| 2023-03-07 | 8.50 | $8.50 | — |
| 2023-03-06 | 8.50 | $8.50 | — |
| 2023-03-03 | 8.50 | $8.50 | — |
| 2023-03-02 | 8.50 | $8.50 | — |
| 2023-03-01 | 8.50 | $8.50 | — |
| 2023-02-28 | 8.50 | $8.50 | — |
| 2023-02-27 | 8.50 | $8.50 | — |
| 2023-02-24 | 8.50 | $8.50 | — |
| 2023-02-23 | 8.50 | $8.50 | — |
| 2023-02-22 | 8.50 | $8.50 | — |
| 2023-02-21 | 8.50 | $8.50 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.50 | — |
| 2023-02-15 | 8.50 | $8.50 | — |
| 2023-02-14 | 8.50 | $8.50 | — |
| 2023-02-13 | 8.50 | $8.50 | — |
| 2023-02-10 | 8.50 | $8.50 | — |
| 2023-02-09 | 8.50 | $8.50 | — |
| 2023-02-08 | 8.50 | $8.50 | — |
| 2023-02-07 | 8.50 | $8.50 | — |
| 2023-02-06 | 8.50 | $8.50 | — |
| 2023-02-03 | 8.50 | $8.50 | — |
| 2023-02-02 | 8.50 | $8.50 | — |
| 2023-02-01 | 8.50 | $8.50 | — |
| 2023-01-31 | 8.50 | $8.50 | — |
| 2023-01-30 | 8.50 | $8.50 | — |
| 2023-01-27 | 8.50 | $8.50 | — |
| 2023-01-26 | 8.50 | $8.50 | — |
| 2023-01-25 | 8.50 | $8.50 | — |
| 2023-01-24 | 8.50 | $8.50 | — |
| 2023-01-23 | 8.50 | $8.50 | — |
| 2023-01-20 | 8.50 | $8.50 | — |
| 2023-01-19 | 8.50 | $8.50 | — |
| 2023-01-18 | 8.50 | $8.50 | — |
| 2023-01-17 | 8.50 | $8.50 | — |
| 2023-01-13 | 8.50 | $8.50 | — |
| 2023-01-12 | 8.50 | $8.50 | — |
| 2023-01-11 | 8.50 | $8.50 | — |
| 2023-01-10 | 8.50 | $8.50 | — |
| 2023-01-09 | 8.50 | $8.50 | — |
| 2023-01-06 | 8.50 | $8.50 | — |
| 2023-01-05 | 8.50 | $8.50 | — |
| 2023-01-04 | 8.50 | $8.50 | — |
| 2023-01-03 | 8.50 | $8.50 | — |
| 2022-12-30 | 8.50 | $8.50 | — |
| 2022-12-29 | 8.50 | $8.50 | — |
| 2022-12-28 | 8.50 | $8.50 | — |
| 2022-12-27 | 8.50 | $8.50 | — |
| 2022-12-23 | 8.50 | $8.50 | — |
| 2022-12-22 | 8.50 | $8.50 | — |
| 2022-12-21 | 8.50 | $8.50 | — |
| 2022-12-20 | 8.50 | $8.50 | — |
| 2022-12-19 | 8.50 | $8.50 | — |
| 2022-12-16 | 8.50 | $8.50 | — |
| 2022-12-15 | 8.50 | $8.50 | — |
| 2022-12-14 | 8.50 | $8.50 | — |
| 2022-12-13 | 8.50 | $8.50 | — |
| 2022-12-12 | 8.50 | $8.50 | — |
| 2022-12-09 | 8.50 | $8.50 | — |
| 2022-12-08 | 8.50 | $8.50 | — |
| 2022-12-07 | 8.50 | $8.50 | — |
| 2022-12-06 | 8.50 | $8.50 | — |
| 2022-12-05 | 8.50 | $8.50 | — |
| 2022-12-02 | 8.50 | $8.50 | — |
| 2022-12-01 | 8.50 | $8.50 | — |
| 2022-11-30 | 8.50 | $8.50 | — |
| 2022-11-29 | 8.50 | $8.50 | — |
| 2022-11-28 | 8.50 | $8.50 | — |
| 2022-11-25 | 8.50 | $8.50 | — |
| 2022-11-23 | 8.50 | $8.50 | — |
| 2022-11-22 | 8.50 | $8.50 | — |
| 2022-11-21 | 8.50 | $8.50 | — |
| 2022-11-18 | 8.50 | $8.50 | — |
| 2022-11-17 | 8.50 | $8.50 | — |
| 2022-11-16 | 8.50 | $8.50 | — |
| 2022-11-15 | 8.50 | $8.50 | — |
| 2022-11-14 | 8.50 | $8.50 | — |
| 2022-11-11 | 8.50 | $8.50 | — |
| 2022-11-10 | 8.50 | $8.50 | — |
| 2022-11-09 | 8.50 | $8.50 | — |
| 2022-11-08 | 8.50 | $8.50 | — |
| 2022-11-07 | 8.50 | $8.50 | — |
| 2022-11-04 | 8.50 | $8.50 | — |
| 2022-11-03 | 8.50 | $8.50 | — |
| 2022-11-02 | 8.50 | $8.50 | — |
| 2022-11-01 | 8.50 | $8.50 | — |
| 2022-10-31 | 8.50 | $8.50 | — |
| 2022-10-28 | 8.50 | $8.50 | — |
| 2022-10-27 | 8.50 | $8.50 | — |
| 2022-10-26 | 8.50 | $8.50 | — |
| 2022-10-25 | 8.50 | $8.50 | — |
| 2022-10-24 | 8.50 | $8.50 | — |
| 2022-10-21 | 8.50 | $8.50 | — |
| 2022-10-20 | 8.50 | $8.50 | — |
| 2022-10-19 | 8.50 | $8.50 | — |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.50 | $8.50 | — |
| 2022-10-12 | 8.50 | $8.50 | — |
| 2022-10-11 | 8.50 | $8.50 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.50 | $8.50 | — |
| 2022-10-06 | 8.50 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.50 | — |
| 2022-10-04 | 8.50 | $8.50 | — |
| 2022-10-03 | 8.50 | $8.50 | — |
| 2022-09-30 | 8.50 | $8.50 | — |
| 2022-09-29 | 8.50 | $8.50 | — |
| 2022-09-28 | 8.50 | $8.50 | — |
| 2022-09-27 | 8.50 | $8.50 | — |
| 2022-09-26 | 8.50 | $8.50 | — |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.50 | $8.50 | — |
| 2022-09-19 | 8.50 | $8.50 | — |
| 2022-09-16 | 8.50 | $8.50 | — |
| 2022-09-15 | 8.50 | $8.50 | — |
| 2022-09-14 | 8.50 | $8.50 | — |
| 2022-09-13 | 8.50 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.50 | $8.50 | — |
| 2022-09-08 | 8.50 | $8.50 | — |
| 2022-09-07 | 8.50 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.50 | — |
| 2022-09-02 | 8.50 | $8.50 | — |
| 2022-09-01 | 8.50 | $8.50 | — |
| 2022-08-31 | 8.50 | $8.50 | — |
| 2022-08-30 | 8.50 | $8.50 | — |
| 2022-08-29 | 8.50 | $8.50 | — |
| 2022-08-26 | 8.50 | $8.50 | — |
| 2022-08-25 | 8.50 | $8.50 | — |
| 2022-08-24 | 8.50 | $8.50 | — |
| 2022-08-23 | 8.50 | $8.50 | — |
| 2022-08-22 | 8.50 | $8.50 | — |
| 2022-08-19 | 8.50 | $8.50 | — |
| 2022-08-18 | 8.50 | $8.50 | — |
| 2022-08-17 | 8.50 | $8.50 | — |
| 2022-08-16 | 8.50 | $8.50 | — |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | — |
| 2022-08-10 | 8.50 | $8.50 | — |
| 2022-08-09 | 8.50 | $8.50 | — |
| 2022-08-08 | 8.50 | $8.50 | — |
| 2022-08-05 | 8.50 | $8.50 | — |
| 2022-08-04 | 8.50 | $8.50 | — |
| 2022-08-03 | 8.50 | $8.50 | — |
| 2022-08-02 | 8.50 | $8.50 | — |
| 2022-08-01 | 8.50 | $8.50 | — |
| 2022-07-29 | 8.50 | $8.50 | — |
| 2022-07-28 | 8.50 | $8.50 | — |
| 2022-07-27 | 8.50 | $8.50 | — |
| 2022-07-26 | 8.50 | $8.50 | — |
| 2022-07-25 | 8.50 | $8.50 | — |
| 2022-07-22 | 8.50 | $8.50 | — |
| 2022-07-21 | 8.50 | $8.50 | — |
| 2022-07-20 | 8.50 | $8.50 | — |
| 2022-07-19 | 8.50 | $8.50 | — |
| 2022-07-18 | 8.50 | $8.50 | — |
| 2022-07-15 | 8.50 | $8.50 | — |
| 2022-07-14 | 8.50 | $8.50 | — |
| 2022-07-13 | 8.50 | $8.50 | — |
| 2022-07-12 | 8.50 | $8.50 | — |
| 2022-07-11 | 8.50 | $8.50 | — |
| 2022-07-08 | 8.50 | $8.50 | — |
| 2022-07-07 | 8.50 | $8.50 | — |
| 2022-07-06 | 8.50 | $8.50 | — |
| 2022-07-05 | 8.50 | $8.50 | — |
| 2022-07-01 | 8.50 | $8.50 | — |
| 2022-06-30 | 8.50 | $8.50 | — |
| 2022-06-29 | 8.50 | $8.50 | — |
| 2022-06-28 | 8.50 | $8.50 | — |
| 2022-06-27 | 8.50 | $8.50 | — |
| 2022-06-24 | 8.50 | $8.50 | — |
| 2022-06-23 | 8.50 | $8.50 | — |
| 2022-06-22 | 8.50 | $8.50 | — |
| 2022-06-21 | 8.50 | $8.50 | — |
| 2022-06-17 | 8.50 | $8.50 | — |
| 2022-06-16 | 8.50 | $8.50 | — |
| 2022-06-15 | 8.50 | $8.50 | — |
| 2022-06-14 | 8.50 | $8.50 | — |
| 2022-06-13 | 8.50 | $8.50 | — |
| 2022-06-10 | 8.50 | $8.50 | — |
| 2022-06-09 | 8.50 | $8.50 | — |
| 2022-06-08 | 8.50 | $8.50 | — |
| 2022-06-07 | 8.50 | $8.50 | — |
| 2022-06-06 | 8.50 | $8.50 | — |
| 2022-06-03 | 8.50 | $8.50 | — |
| 2022-06-02 | 8.50 | $8.50 | — |
| 2022-06-01 | 8.50 | $8.50 | — |
| 2022-05-31 | 8.50 | $8.50 | — |
| 2022-05-27 | 8.50 | $8.50 | — |
| 2022-05-26 | 8.50 | $8.50 | — |
| 2022-05-25 | 8.50 | $8.50 | — |
| 2022-05-24 | 8.50 | $8.50 | — |
| 2022-05-23 | 8.50 | $8.50 | — |
| 2022-05-20 | 8.50 | $8.50 | — |
| 2022-05-19 | 8.50 | $8.50 | — |
| 2022-05-18 | 8.50 | $8.50 | — |
| 2022-05-17 | 8.50 | $8.50 | — |
| 2022-05-16 | 8.50 | $8.50 | — |
| 2022-05-13 | 8.50 | $8.50 | — |
| 2022-05-12 | 8.50 | $8.50 | — |
| 2022-05-11 | 8.50 | $8.50 | — |
| 2022-05-10 | 8.50 | $8.50 | — |
| 2022-05-09 | 8.50 | $8.50 | — |
| 2022-05-06 | 8.50 | $8.50 | — |
| 2022-05-05 | 8.50 | $8.50 | — |
| 2022-05-04 | 8.50 | $8.50 | — |
| 2022-05-03 | 8.50 | $8.50 | — |
| 2022-05-02 | 8.50 | $8.50 | — |
| 2022-04-29 | 8.50 | $8.50 | — |
| 2022-04-28 | 8.50 | $8.50 | — |
| 2022-04-27 | 8.50 | $8.50 | — |
| 2022-04-26 | 8.50 | $8.50 | — |
| 2022-04-25 | 8.50 | $8.50 | — |
| 2022-04-22 | 8.50 | $8.50 | — |
| 2022-04-21 | 8.50 | $8.50 | — |
| 2022-04-20 | 8.50 | $8.50 | — |
| 2022-04-19 | 8.50 | $8.50 | — |
| 2022-04-18 | 8.50 | $8.50 | — |
| 2022-04-14 | 8.50 | $8.50 | — |
| 2022-04-13 | 8.50 | $8.50 | — |
| 2022-04-12 | 8.51 | $8.50 | — |
| 2022-04-11 | 8.51 | $8.50 | — |
| 2022-04-08 | 8.51 | $8.50 | — |
| 2022-04-07 | 8.51 | $8.50 | — |
| 2022-04-06 | 8.52 | $8.50 | — |
| 2022-04-05 | 8.52 | $8.50 | — |
| 2022-04-04 | 8.52 | $8.50 | — |
| 2022-04-01 | 8.53 | $8.50 | — |
| 2022-03-31 | 8.53 | $8.50 | — |
| 2022-03-30 | 8.53 | $8.50 | — |
| 2022-03-29 | 8.54 | $8.50 | — |
| 2022-03-28 | 8.54 | $8.50 | — |
| 2022-03-25 | 8.55 | $8.50 | — |
| 2022-03-24 | 8.55 | $8.50 | 1150 |
| 2022-03-23 | 8.56 | $8.56 | — |
| 2022-03-22 | 8.56 | $8.56 | — |
| 2022-03-21 | 8.56 | $8.56 | — |
| 2022-03-18 | 8.56 | $8.56 | — |
| 2022-03-17 | 8.56 | $8.56 | — |
| 2022-03-16 | 8.56 | $8.56 | — |
| 2022-03-15 | 8.56 | $8.56 | — |
| 2022-03-14 | 8.56 | $8.56 | — |
| 2022-03-11 | 8.56 | $8.56 | — |
| 2022-03-10 | 8.56 | $8.56 | — |
| 2022-03-09 | 8.56 | $8.56 | — |
| 2022-03-08 | 8.56 | $8.56 | — |
| 2022-03-07 | 8.56 | $8.56 | — |
| 2022-03-04 | 8.56 | $8.56 | — |
| 2022-03-03 | 8.56 | $8.56 | — |
| 2022-03-02 | 8.56 | $8.56 | — |
| 2022-03-01 | 8.56 | $8.56 | — |
| 2022-02-28 | 8.56 | $8.56 | — |
| 2022-02-25 | 8.56 | $8.56 | — |
| 2022-02-24 | 8.56 | $8.56 | — |
| 2022-02-23 | 8.56 | $8.56 | — |
| 2022-02-22 | 8.56 | $8.56 | — |
| 2022-02-18 | 8.56 | $8.56 | — |
| 2022-02-17 | 8.56 | $8.56 | — |
| 2022-02-16 | 8.56 | $8.56 | — |
| 2022-02-15 | 8.56 | $8.56 | — |
| 2022-02-14 | 8.56 | $8.56 | — |
| 2022-02-11 | 8.56 | $8.56 | — |
| 2022-02-10 | 8.56 | $8.56 | — |
| 2022-02-09 | 8.56 | $8.56 | — |
| 2022-02-08 | 8.56 | $8.56 | — |
| 2022-02-07 | 8.56 | $8.56 | — |
| 2022-02-04 | 8.56 | $8.56 | — |
| 2022-02-03 | 8.56 | $8.56 | — |
| 2022-02-02 | 8.56 | $8.56 | — |
| 2022-02-01 | 8.56 | $8.56 | — |
| 2022-01-31 | 8.56 | $8.56 | — |
| 2022-01-28 | 8.56 | $8.56 | — |
| 2022-01-27 | 8.56 | $8.56 | — |
| 2022-01-26 | 8.56 | $8.56 | — |
| 2022-01-25 | 8.56 | $8.56 | — |
| 2022-01-24 | 8.56 | $8.56 | — |
| 2022-01-21 | 8.56 | $8.56 | — |
| 2022-01-20 | 8.56 | $8.56 | — |
| 2022-01-19 | 8.56 | $8.56 | — |
| 2022-01-18 | 8.56 | $8.56 | — |
| 2022-01-14 | 8.56 | $8.56 | — |
| 2022-01-13 | 8.56 | $8.56 | — |
| 2022-01-12 | 8.56 | $8.56 | — |
| 2022-01-11 | 8.56 | $8.56 | — |
| 2022-01-10 | 8.56 | $8.56 | — |
| 2022-01-07 | 8.56 | $8.56 | — |
| 2022-01-06 | 8.56 | $8.56 | — |
| 2022-01-05 | 8.56 | $8.56 | — |
| 2022-01-04 | 8.56 | $8.56 | — |
| 2022-01-03 | 8.56 | $8.56 | — |
| 2021-12-31 | 8.56 | $8.56 | — |
| 2021-12-30 | 8.56 | $8.56 | — |
| 2021-12-29 | 8.56 | $8.56 | — |
| 2021-12-28 | 8.56 | $8.56 | — |
| 2021-12-27 | 8.56 | $8.56 | — |
| 2021-12-23 | 8.56 | $8.56 | — |
| 2021-12-22 | 8.56 | $8.56 | — |
| 2021-12-21 | 8.56 | $8.56 | — |
| 2021-12-20 | 8.56 | $8.56 | — |
| 2021-12-17 | 8.56 | $8.56 | — |
| 2021-12-16 | 8.56 | $8.56 | — |
| 2021-12-15 | 8.56 | $8.56 | — |
| 2021-12-14 | 8.56 | $8.56 | — |
| 2021-12-13 | 8.56 | $8.56 | — |
| 2021-12-10 | 8.56 | $8.56 | — |
| 2021-12-09 | 8.56 | $8.56 | — |
| 2021-12-08 | 8.56 | $8.56 | — |
| 2021-12-07 | 8.56 | $8.56 | — |
| 2021-12-06 | 8.56 | $8.56 | — |
| 2021-12-03 | 8.56 | $8.56 | — |
| 2021-12-02 | 8.56 | $8.56 | — |
| 2021-12-01 | 8.56 | $8.56 | — |
| 2021-11-30 | 8.56 | $8.56 | — |
| 2021-11-29 | 8.56 | $8.56 | — |
| 2021-11-26 | 8.56 | $8.56 | — |
| 2021-11-24 | 8.56 | $8.56 | — |
| 2021-11-23 | 8.56 | $8.56 | — |
| 2021-11-22 | 8.56 | $8.56 | — |
| 2021-11-19 | 8.56 | $8.56 | — |
| 2021-11-18 | 8.56 | $8.56 | — |
| 2021-11-17 | 8.56 | $8.56 | — |
| 2021-11-16 | 8.56 | $8.56 | — |
| 2021-11-15 | 8.56 | $8.56 | — |
| 2021-11-12 | 8.56 | $8.56 | — |
| 2021-11-11 | 8.56 | $8.56 | — |
| 2021-11-10 | 8.56 | $8.56 | — |
| 2021-11-09 | 8.56 | $8.56 | — |
| 2021-11-08 | 8.56 | $8.56 | — |
| 2021-11-05 | 8.56 | $8.56 | — |
| 2021-11-04 | 8.56 | $8.56 | — |
| 2021-11-03 | 8.56 | $8.56 | — |
| 2021-11-02 | 8.56 | $8.56 | — |
| 2021-11-01 | 8.56 | $8.56 | — |
| 2021-10-29 | 8.56 | $8.56 | — |
| 2021-10-28 | 8.56 | $8.56 | — |
| 2021-10-27 | 8.56 | $8.56 | — |
| 2021-10-26 | 8.56 | $8.56 | — |
| 2021-10-25 | 8.56 | $8.56 | — |
| 2021-10-22 | 8.56 | $8.56 | — |
| 2021-10-21 | 8.56 | $8.56 | — |
| 2021-10-20 | 8.56 | $8.56 | — |
| 2021-10-19 | 8.56 | $8.56 | — |
| 2021-10-18 | 8.56 | $8.56 | — |
| 2021-10-15 | 8.56 | $8.56 | — |
| 2021-10-14 | 8.56 | $8.56 | — |
| 2021-10-13 | 8.56 | $8.56 | — |
| 2021-10-12 | 8.56 | $8.56 | — |
| 2021-10-11 | 8.56 | $8.56 | — |
| 2021-10-08 | 8.56 | $8.56 | — |
| 2021-10-07 | 8.56 | $8.56 | — |
| 2021-10-06 | 8.56 | $8.56 | — |
| 2021-10-05 | 8.56 | $8.56 | — |
| 2021-10-04 | 8.56 | $8.56 | — |
| 2021-10-01 | 8.56 | $8.56 | — |
| 2021-09-30 | 8.56 | $8.56 | — |
| 2021-09-29 | 8.56 | $8.56 | — |
| 2021-09-28 | 8.56 | $8.56 | — |
| 2021-09-27 | 8.56 | $8.56 | — |
| 2021-09-24 | 8.56 | $8.56 | — |
| 2021-09-23 | 8.56 | $8.56 | — |
| 2021-09-22 | 8.56 | $8.56 | — |
| 2021-09-21 | 8.56 | $8.56 | — |
| 2021-09-20 | 8.56 | $8.56 | — |
| 2021-09-17 | 8.56 | $8.56 | — |
| 2021-09-16 | 8.56 | $8.56 | — |
| 2021-09-15 | 8.56 | $8.56 | — |
| 2021-09-14 | 8.56 | $8.56 | — |
| 2021-09-13 | 8.56 | $8.56 | — |
| 2021-09-10 | 8.56 | $8.56 | — |
| 2021-09-09 | 8.56 | $8.56 | — |
| 2021-09-08 | 8.56 | $8.56 | — |
| 2021-09-07 | 8.56 | $8.56 | — |
| 2021-09-03 | 8.56 | $8.56 | — |
| 2021-09-02 | 8.56 | $8.56 | — |
| 2021-09-01 | 8.56 | $8.56 | — |
| 2021-08-31 | 8.56 | $8.56 | — |
| 2021-08-30 | 8.56 | $8.56 | — |
| 2021-08-27 | 8.56 | $8.56 | — |
| 2021-08-26 | 8.56 | $8.56 | — |
| 2021-08-25 | 8.56 | $8.56 | — |
| 2021-08-24 | 8.56 | $8.56 | — |
| 2021-08-23 | 8.56 | $8.56 | — |
| 2021-08-20 | 8.56 | $8.56 | — |
| 2021-08-19 | 8.56 | $8.56 | — |
| 2021-08-18 | 8.56 | $8.56 | — |
| 2021-08-17 | 8.56 | $8.56 | — |
| 2021-08-16 | 8.56 | $8.56 | — |
| 2021-08-13 | 8.56 | $8.56 | — |
| 2021-08-12 | 8.56 | $8.56 | — |
| 2021-08-11 | 8.56 | $8.56 | — |
| 2021-08-10 | 8.56 | $8.56 | — |
| 2021-08-09 | 8.56 | $8.56 | — |
| 2021-08-06 | 8.56 | $8.56 | — |
| 2021-08-05 | 8.56 | $8.56 | — |
| 2021-08-04 | 8.56 | $8.56 | — |
| 2021-08-03 | 8.56 | $8.56 | — |
| 2021-08-02 | 8.56 | $8.56 | — |
| 2021-07-30 | 8.56 | $8.56 | — |
| 2021-07-29 | 8.56 | $8.56 | — |
| 2021-07-28 | 8.56 | $8.56 | — |
| 2021-07-27 | 8.56 | $8.56 | — |
| 2021-07-26 | 8.56 | $8.56 | — |
| 2021-07-23 | 8.56 | $8.56 | — |
| 2021-07-22 | 8.56 | $8.56 | — |
| 2021-07-21 | 8.56 | $8.56 | — |
| 2021-07-20 | 8.56 | $8.56 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.96
2026-07-14
Close Price
$9.96
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.20
Average
8.61
Maximum
10.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.96 | $9.96 | 400 |
| 2026-07-13 | 9.96 | $9.96 | 400 |
| 2026-07-10 | 9.96 | $9.96 | 400 |
| 2026-07-09 | 9.96 | $9.96 | 400 |
| 2026-07-08 | 9.96 | $9.96 | — |
| 2026-07-07 | 9.96 | $9.96 | — |
| 2026-07-06 | 9.96 | $9.96 | 400 |
| 2026-07-02 | 9.96 | $9.96 | 400 |
| 2026-07-01 | 9.96 | $9.96 | 400 |
| 2026-06-30 | 9.96 | $9.96 | 400 |
| 2026-06-29 | 9.96 | $9.96 | 400 |
| 2026-06-26 | 9.96 | $9.96 | 400 |
| 2026-06-25 | 9.96 | $9.96 | 400 |
| 2026-06-24 | 9.96 | $9.96 | 400 |
| 2026-06-23 | 9.96 | $9.96 | 400 |
| 2026-06-22 | 9.97 | $9.96 | 400 |
| 2026-06-18 | 9.97 | $9.96 | 400 |
| 2026-06-17 | 9.97 | $9.96 | 400 |
| 2026-06-16 | 9.97 | $9.96 | 400 |
| 2026-06-15 | 9.97 | $9.96 | 400 |
| 2026-06-12 | 9.97 | $9.96 | 400 |
| 2026-06-11 | 9.97 | $9.96 | 400 |
| 2026-06-10 | 9.97 | $9.96 | 400 |
| 2026-06-09 | 9.97 | $9.96 | 400 |
| 2026-06-08 | 9.97 | $9.96 | — |
| 2026-06-05 | 9.97 | $9.96 | 400 |
| 2026-06-04 | 9.97 | $9.96 | 400 |
| 2026-06-03 | 9.97 | $9.96 | 400 |
| 2026-06-02 | 9.97 | $9.96 | 400 |
| 2026-06-01 | 9.98 | $9.96 | 400 |
| 2026-05-29 | 9.98 | $9.96 | 400 |
| 2026-05-28 | 9.98 | $9.96 | 400 |
| 2026-05-27 | 9.98 | $9.96 | 400 |
| 2026-05-26 | 9.98 | $9.96 | — |
| 2026-05-22 | 9.98 | $9.96 | 400 |
| 2026-05-21 | 9.99 | $9.96 | 400 |
| 2026-05-20 | 9.99 | $9.96 | 400 |
| 2026-05-19 | 9.99 | $9.96 | 400 |
| 2026-05-18 | 9.99 | $9.96 | 400 |
| 2026-05-15 | 10.00 | $9.96 | — |
| 2026-05-14 | 10.00 | $9.96 | 400 |
| 2026-05-13 | 10.00 | $9.96 | 400 |
| 2026-05-12 | 10.00 | $9.96 | 400 |
| 2026-05-11 | 10.01 | $9.96 | 400 |
| 2026-05-08 | 10.01 | $9.96 | 400 |
| 2026-05-07 | 10.02 | $9.96 | — |
| 2026-05-06 | 10.02 | $9.96 | 400 |
| 2026-05-05 | 10.02 | $9.96 | 400 |
| 2026-05-04 | 10.03 | $9.96 | 400 |
| 2026-05-01 | 10.03 | $9.96 | 400 |
| 2026-04-30 | 10.04 | $9.96 | 400 |
| 2026-04-29 | 10.04 | $9.96 | 400 |
| 2026-04-28 | 10.05 | $9.96 | 400 |
| 2026-04-27 | 10.06 | $9.96 | 400 |
| 2026-04-24 | 10.06 | $9.96 | 400 |
| 2026-04-23 | 10.07 | $9.96 | 400 |
| 2026-04-22 | 10.08 | $9.96 | 400 |
| 2026-04-21 | 10.08 | $9.96 | 400 |
| 2026-04-20 | 10.09 | $9.96 | — |
| 2026-04-17 | 10.10 | $9.96 | 400 |
| 2026-04-16 | 10.11 | $9.96 | 400 |
| 2026-04-15 | 10.11 | $9.96 | 400 |
| 2026-04-14 | 10.12 | $9.96 | 400 |
| 2026-04-13 | 10.13 | $9.96 | 400 |
| 2026-04-10 | 10.14 | $9.96 | 400 |
| 2026-04-09 | 10.14 | $9.96 | 400 |
| 2026-04-08 | 10.15 | $9.96 | 400 |
| 2026-04-07 | 10.16 | $9.96 | 400 |
| 2026-04-06 | 10.16 | $9.96 | 400 |
| 2026-04-02 | 10.17 | $9.96 | 400 |
| 2026-04-01 | 10.17 | $9.96 | 400 |
| 2026-03-31 | 10.17 | $9.96 | 400 |
| 2026-03-30 | 10.17 | $9.96 | 400 |
| 2026-03-27 | 10.17 | $9.96 | 400 |
| 2026-03-26 | 10.16 | $9.96 | 400 |
| 2026-03-25 | 10.15 | $9.96 | 400 |
| 2026-03-24 | 10.14 | $9.96 | 400 |
| 2026-03-23 | 10.12 | $9.96 | 400 |
| 2026-03-20 | 10.10 | $9.96 | 400 |
| 2026-03-19 | 10.07 | $9.96 | 400 |
| 2026-03-18 | 10.03 | $9.96 | 400 |
| 2026-03-17 | 9.98 | $9.96 | 400 |
| 2026-03-16 | 9.92 | $9.96 | — |
| 2026-03-13 | 9.85 | $9.96 | 400 |
| 2026-03-12 | 9.76 | $9.96 | 400 |
| 2026-03-11 | 9.66 | $9.96 | 400 |
| 2026-03-10 | 9.53 | $9.96 | 400 |
| 2026-03-09 | 9.38 | $9.96 | 400 |
| 2026-03-06 | 9.21 | $9.96 | 400 |
| 2026-03-05 | 9.01 | $9.96 | 400 |
| 2026-03-04 | 8.77 | $9.96 | 400 |
| 2026-03-03 | 8.49 | $9.69 | 400 |
| 2026-03-02 | 8.23 | $8.23 | 1150 |
| 2026-02-27 | 8.23 | $8.23 | 1150 |
| 2026-02-26 | 8.23 | $8.23 | 1150 |
| 2026-02-25 | 8.23 | $8.23 | 1150 |
| 2026-02-24 | 8.23 | $8.23 | 1150 |
| 2026-02-23 | 8.23 | $8.23 | 1150 |
| 2026-02-20 | 8.23 | $8.23 | — |
| 2026-02-19 | 8.23 | $8.23 | — |
| 2026-02-18 | 8.23 | $8.23 | — |
| 2026-02-17 | 8.23 | $8.23 | — |
| 2026-02-13 | 8.23 | $8.23 | — |
| 2026-02-12 | 8.23 | $8.23 | — |
| 2026-02-11 | 8.23 | $8.23 | — |
| 2026-02-10 | 8.23 | $8.23 | — |
| 2026-02-09 | 8.23 | $8.23 | — |
| 2026-02-06 | 8.23 | $8.23 | — |
| 2026-02-05 | 8.23 | $8.23 | 1150 |
| 2026-02-04 | 8.23 | $8.23 | 1150 |
| 2026-02-03 | 8.23 | $8.23 | 1150 |
| 2026-02-02 | 8.23 | $8.23 | — |
| 2026-01-30 | 8.23 | $8.23 | — |
| 2026-01-29 | 8.23 | $8.23 | 1150 |
| 2026-01-28 | 8.23 | $8.23 | 1150 |
| 2026-01-27 | 8.23 | $8.23 | 1150 |
| 2026-01-26 | 8.23 | $8.23 | 1150 |
| 2026-01-23 | 8.23 | $8.23 | 1150 |
| 2026-01-22 | 8.23 | $8.23 | 1150 |
| 2026-01-21 | 8.23 | $8.23 | 1150 |
| 2026-01-20 | 8.23 | $8.23 | 1150 |
| 2026-01-16 | 8.23 | $8.23 | 1150 |
| 2026-01-15 | 8.23 | $8.23 | 1150 |
| 2026-01-14 | 8.23 | $8.23 | 1150 |
| 2026-01-13 | 8.23 | $8.23 | 1150 |
| 2026-01-12 | 8.23 | $8.23 | 1150 |
| 2026-01-09 | 8.23 | $8.23 | 1150 |
| 2026-01-08 | 8.23 | $8.23 | 1150 |
| 2026-01-07 | 8.23 | $8.23 | 1150 |
| 2026-01-06 | 8.23 | $8.23 | — |
| 2026-01-05 | 8.23 | $8.23 | 1150 |
| 2026-01-02 | 8.23 | $8.23 | 1150 |
| 2025-12-31 | 8.23 | $8.23 | 1150 |
| 2025-12-30 | 8.23 | $8.23 | 1150 |
| 2025-12-29 | 8.23 | $8.23 | 1150 |
| 2025-12-26 | 8.23 | $8.23 | 1150 |
| 2025-12-24 | 8.23 | $8.23 | — |
| 2025-12-23 | 8.23 | $8.23 | 1150 |
| 2025-12-22 | 8.23 | $8.23 | 1150 |
| 2025-12-19 | 8.23 | $8.23 | 1150 |
| 2025-12-18 | 8.23 | $8.23 | 1150 |
| 2025-12-17 | 8.23 | $8.23 | 1150 |
| 2025-12-16 | 8.23 | $8.23 | 1150 |
| 2025-12-15 | 8.23 | $8.23 | — |
| 2025-12-12 | 8.23 | $8.23 | — |
| 2025-12-11 | 8.23 | $8.23 | — |
| 2025-12-10 | 8.23 | $8.23 | 1150 |
| 2025-12-09 | 8.23 | $8.23 | 1150 |
| 2025-12-08 | 8.23 | $8.23 | 1150 |
| 2025-12-05 | 8.23 | $8.23 | 1150 |
| 2025-12-04 | 8.23 | $8.23 | 1150 |
| 2025-12-03 | 8.23 | $8.23 | 1150 |
| 2025-12-02 | 8.23 | $8.23 | 1150 |
| 2025-12-01 | 8.23 | $8.23 | 1150 |
| 2025-11-28 | 8.23 | $8.23 | — |
| 2025-11-26 | 8.23 | $8.23 | 1150 |
| 2025-11-25 | 8.23 | $8.23 | — |
| 2025-11-24 | 8.23 | $8.23 | 1150 |
| 2025-11-21 | 8.23 | $8.23 | 1150 |
| 2025-11-20 | 8.23 | $8.23 | 1150 |
| 2025-11-19 | 8.23 | $8.23 | 1150 |
| 2025-11-18 | 8.23 | $8.23 | 1150 |
| 2025-11-17 | 8.23 | $8.23 | 1150 |
| 2025-11-14 | 8.23 | $8.23 | 1150 |
| 2025-11-13 | 8.23 | $8.23 | 1150 |
| 2025-11-12 | 8.23 | $8.23 | 1150 |
| 2025-11-11 | 8.23 | $8.23 | 1150 |
| 2025-11-10 | 8.23 | $8.23 | 1150 |
| 2025-11-07 | 8.23 | $8.23 | 1150 |
| 2025-11-06 | 8.23 | $8.23 | 1150 |
| 2025-11-05 | 8.23 | $8.23 | 1150 |
| 2025-11-04 | 8.23 | $8.23 | 1150 |
| 2025-11-03 | 8.23 | $8.23 | 1150 |
| 2025-10-31 | 8.23 | $8.23 | 1150 |
| 2025-10-30 | 8.23 | $8.23 | 1150 |
| 2025-10-29 | 8.23 | $8.23 | 1150 |
| 2025-10-28 | 8.23 | $8.23 | — |
| 2025-10-27 | 8.23 | $8.23 | — |
| 2025-10-24 | 8.23 | $8.23 | — |
| 2025-10-23 | 8.23 | $8.23 | — |
| 2025-10-22 | 8.23 | $8.23 | — |
| 2025-10-21 | 8.23 | $8.23 | — |
| 2025-10-20 | 8.23 | $8.23 | — |
| 2025-10-17 | 8.23 | $8.23 | — |
| 2025-10-16 | 8.23 | $8.23 | — |
| 2025-10-15 | 8.23 | $8.23 | — |
| 2025-10-14 | 8.23 | $8.23 | — |
| 2025-10-13 | 8.23 | $8.23 | — |
| 2025-10-10 | 8.23 | $8.23 | — |
| 2025-10-09 | 8.23 | $8.23 | — |
| 2025-10-08 | 8.23 | $8.23 | — |
| 2025-10-07 | 8.23 | $8.23 | — |
| 2025-10-06 | 8.23 | $8.23 | — |
| 2025-10-03 | 8.23 | $8.23 | — |
| 2025-10-02 | 8.23 | $8.23 | — |
| 2025-10-01 | 8.23 | $8.23 | — |
| 2025-09-30 | 8.23 | $8.23 | — |
| 2025-09-29 | 8.23 | $8.23 | — |
| 2025-09-26 | 8.23 | $8.23 | — |
| 2025-09-25 | 8.23 | $8.23 | — |
| 2025-09-24 | 8.23 | $8.23 | — |
| 2025-09-23 | 8.23 | $8.23 | 1150 |
| 2025-09-22 | 8.23 | $8.23 | — |
| 2025-09-19 | 8.23 | $8.23 | — |
| 2025-09-18 | 8.23 | $8.23 | — |
| 2025-09-17 | 8.23 | $8.23 | — |
| 2025-09-16 | 8.23 | $8.23 | — |
| 2025-09-15 | 8.23 | $8.23 | 1150 |
| 2025-09-12 | 8.23 | $8.23 | — |
| 2025-09-11 | 8.23 | $8.23 | — |
| 2025-09-10 | 8.23 | $8.23 | — |
| 2025-09-09 | 8.23 | $8.23 | — |
| 2025-09-08 | 8.23 | $8.23 | — |
| 2025-09-05 | 8.23 | $8.23 | — |
| 2025-09-04 | 8.23 | $8.23 | — |
| 2025-09-03 | 8.23 | $8.23 | — |
| 2025-09-02 | 8.23 | $8.23 | — |
| 2025-08-29 | 8.22 | $8.23 | — |
| 2025-08-28 | 8.22 | $8.23 | — |
| 2025-08-27 | 8.22 | $8.23 | — |
| 2025-08-26 | 8.22 | $8.23 | — |
| 2025-08-25 | 8.22 | $8.23 | — |
| 2025-08-22 | 8.22 | $8.23 | 1150 |
| 2025-08-21 | 8.22 | $8.23 | 1150 |
| 2025-08-20 | 8.22 | $8.23 | 1150 |
| 2025-08-19 | 8.22 | $8.23 | 1150 |
| 2025-08-18 | 8.22 | $8.23 | — |
| 2025-08-15 | 8.22 | $8.23 | — |
| 2025-08-14 | 8.22 | $8.23 | — |
| 2025-08-13 | 8.22 | $8.23 | — |
| 2025-08-12 | 8.22 | $8.23 | — |
| 2025-08-11 | 8.22 | $8.23 | — |
| 2025-08-08 | 8.21 | $8.23 | — |
| 2025-08-07 | 8.21 | $8.23 | — |
| 2025-08-06 | 8.21 | $8.23 | — |
| 2025-08-05 | 8.21 | $8.23 | — |
| 2025-08-04 | 8.21 | $8.23 | — |
| 2025-08-01 | 8.21 | $8.23 | — |
| 2025-07-31 | 8.21 | $8.23 | — |
| 2025-07-30 | 8.21 | $8.23 | — |
| 2025-07-29 | 8.21 | $8.23 | — |
| 2025-07-28 | 8.20 | $8.23 | 1150 |
| 2025-07-25 | 8.20 | $8.23 | — |
| 2025-07-24 | 8.20 | $8.23 | — |
| 2025-07-23 | 8.20 | $8.23 | — |
| 2025-07-22 | 8.20 | $8.23 | — |
| 2025-07-21 | 8.20 | $8.23 | 1150 |
| 2025-07-18 | 8.20 | $8.23 | 1150 |
| 2025-07-17 | 8.20 | $8.23 | 1150 |
| 2025-07-16 | 8.20 | $8.23 | 1150 |
| 2025-07-15 | 8.20 | $8.23 | 1150 |
| 2025-07-14 | 8.20 | $8.23 | 1150 |
| 2025-07-11 | 8.20 | $8.23 | 1150 |
| 2025-07-10 | 8.20 | $8.23 | — |
| 2025-07-09 | 8.20 | $8.23 | 1150 |
| 2025-07-08 | 8.20 | $8.23 | 1150 |
| 2025-07-07 | 8.21 | $8.23 | 1150 |
| 2025-07-03 | 8.21 | $8.23 | — |
| 2025-07-02 | 8.22 | $8.23 | 1150 |
| 2025-07-01 | 8.23 | $8.23 | — |
| 2025-06-30 | 8.23 | $8.23 | — |
| 2025-06-27 | 8.25 | $8.23 | — |
| 2025-06-26 | 8.26 | $8.23 | — |
| 2025-06-25 | 8.27 | $8.23 | — |
| 2025-06-24 | 8.29 | $8.23 | — |
| 2025-06-23 | 8.32 | $8.23 | — |
| 2025-02-18 | 8.34 | $8.23 | — |
| 2025-02-14 | 8.37 | $8.23 | — |
| 2025-02-13 | 8.41 | $8.23 | — |
| 2025-02-12 | 8.45 | $8.23 | 2000 |
| 2025-02-11 | 8.50 | $8.50 | — |
| 2025-02-10 | 8.50 | $8.50 | — |
| 2025-02-07 | 8.50 | $8.50 | — |
| 2025-02-06 | 8.50 | $8.50 | — |
| 2025-02-05 | 8.50 | $8.50 | — |
| 2025-02-04 | 8.50 | $8.50 | — |
| 2025-02-03 | 8.50 | $8.50 | — |
| 2025-01-31 | 8.50 | $8.50 | — |
| 2025-01-30 | 8.50 | $8.50 | — |
| 2025-01-29 | 8.50 | $8.50 | — |
| 2025-01-28 | 8.50 | $8.50 | — |
| 2025-01-27 | 8.50 | $8.50 | — |
| 2025-01-24 | 8.50 | $8.50 | — |
| 2025-01-23 | 8.50 | $8.50 | — |
| 2025-01-22 | 8.50 | $8.50 | — |
| 2025-01-21 | 8.50 | $8.50 | — |
| 2025-01-17 | 8.50 | $8.50 | — |
| 2025-01-16 | 8.50 | $8.50 | — |
| 2025-01-15 | 8.50 | $8.50 | — |
| 2025-01-14 | 8.50 | $8.50 | — |
| 2025-01-13 | 8.50 | $8.50 | — |
| 2025-01-10 | 8.50 | $8.50 | — |
| 2025-01-08 | 8.50 | $8.50 | — |
| 2025-01-07 | 8.50 | $8.50 | — |
| 2025-01-06 | 8.50 | $8.50 | — |
| 2025-01-03 | 8.50 | $8.50 | — |
| 2025-01-02 | 8.50 | $8.50 | — |
| 2024-12-31 | 8.50 | $8.50 | — |
| 2024-12-30 | 8.50 | $8.50 | — |
| 2024-12-27 | 8.50 | $8.50 | — |
| 2024-12-26 | 8.50 | $8.50 | — |
| 2024-12-24 | 8.50 | $8.50 | — |
| 2024-12-23 | 8.50 | $8.50 | — |
| 2024-12-20 | 8.50 | $8.50 | — |
| 2024-12-19 | 8.50 | $8.50 | — |
| 2024-12-18 | 8.50 | $8.50 | — |
| 2024-12-17 | 8.50 | $8.50 | — |
| 2024-12-16 | 8.50 | $8.50 | — |
| 2024-12-13 | 8.50 | $8.50 | — |
| 2024-12-12 | 8.50 | $8.50 | — |
| 2024-12-11 | 8.50 | $8.50 | — |
| 2024-12-10 | 8.50 | $8.50 | — |
| 2024-12-09 | 8.50 | $8.50 | — |
| 2024-12-06 | 8.50 | $8.50 | — |
| 2024-11-20 | 8.50 | $8.50 | — |
| 2024-11-19 | 8.50 | $8.50 | — |
| 2024-11-18 | 8.50 | $8.50 | — |
| 2024-11-15 | 8.50 | $8.50 | — |
| 2024-11-14 | 8.50 | $8.50 | — |
| 2024-11-13 | 8.50 | $8.50 | — |
| 2024-11-12 | 8.50 | $8.50 | — |
| 2024-11-11 | 8.50 | $8.50 | — |
| 2024-11-08 | 8.50 | $8.50 | — |
| 2024-11-07 | 8.50 | $8.50 | — |
| 2024-11-06 | 8.50 | $8.50 | — |
| 2024-11-05 | 8.50 | $8.50 | — |
| 2024-11-04 | 8.50 | $8.50 | — |
| 2024-11-01 | 8.50 | $8.50 | — |
| 2024-10-31 | 8.50 | $8.50 | — |
| 2024-10-30 | 8.50 | $8.50 | — |
| 2024-10-29 | 8.50 | $8.50 | — |
| 2024-10-28 | 8.50 | $8.50 | — |
| 2024-10-25 | 8.50 | $8.50 | — |
| 2024-10-24 | 8.50 | $8.50 | — |
| 2024-10-23 | 8.50 | $8.50 | — |
| 2024-10-22 | 8.50 | $8.50 | — |
| 2024-10-21 | 8.50 | $8.50 | — |
| 2024-10-18 | 8.50 | $8.50 | — |
| 2024-10-17 | 8.50 | $8.50 | — |
| 2024-10-16 | 8.50 | $8.50 | — |
| 2024-10-15 | 8.50 | $8.50 | — |
| 2024-10-14 | 8.50 | $8.50 | — |
| 2024-10-11 | 8.50 | $8.50 | — |
| 2024-10-10 | 8.50 | $8.50 | — |
| 2024-10-09 | 8.50 | $8.50 | — |
| 2024-10-08 | 8.50 | $8.50 | — |
| 2024-10-07 | 8.50 | $8.50 | — |
| 2024-10-04 | 8.50 | $8.50 | — |
| 2024-10-03 | 8.50 | $8.50 | — |
| 2024-10-02 | 8.50 | $8.50 | — |
| 2024-10-01 | 8.50 | $8.50 | — |
| 2024-09-30 | 8.50 | $8.50 | — |
| 2024-09-27 | 8.50 | $8.50 | — |
| 2024-09-26 | 8.50 | $8.50 | — |
| 2024-09-25 | 8.50 | $8.50 | — |
| 2024-09-24 | 8.50 | $8.50 | — |
| 2024-09-23 | 8.50 | $8.50 | — |
| 2024-09-20 | 8.50 | $8.50 | — |
| 2024-09-19 | 8.50 | $8.50 | — |
| 2024-09-18 | 8.50 | $8.50 | — |
| 2024-09-17 | 8.50 | $8.50 | — |
| 2024-09-16 | 8.50 | $8.50 | — |
| 2024-09-13 | 8.50 | $8.50 | — |
| 2024-09-12 | 8.50 | $8.50 | — |
| 2024-09-11 | 8.50 | $8.50 | — |
| 2024-09-10 | 8.50 | $8.50 | — |
| 2024-09-09 | 8.50 | $8.50 | — |
| 2024-09-06 | 8.50 | $8.50 | — |
| 2024-09-05 | 8.50 | $8.50 | — |
| 2024-09-04 | 8.50 | $8.50 | — |
| 2024-09-03 | 8.50 | $8.50 | — |
| 2024-08-30 | 8.50 | $8.50 | — |
| 2024-08-29 | 8.50 | $8.50 | — |
| 2024-08-28 | 8.50 | $8.50 | — |
| 2024-08-27 | 8.50 | $8.50 | — |
| 2024-08-26 | 8.50 | $8.50 | — |
| 2024-08-23 | 8.50 | $8.50 | — |
| 2024-08-22 | 8.50 | $8.50 | — |
| 2024-08-21 | 8.50 | $8.50 | — |
| 2024-08-20 | 8.50 | $8.50 | — |
| 2024-08-19 | 8.50 | $8.50 | — |
| 2024-08-16 | 8.50 | $8.50 | — |
| 2024-08-15 | 8.50 | $8.50 | — |
| 2024-08-14 | 8.50 | $8.50 | — |
| 2024-08-13 | 8.50 | $8.50 | — |
| 2024-08-12 | 8.50 | $8.50 | — |
| 2024-08-09 | 8.50 | $8.50 | — |
| 2024-08-08 | 8.50 | $8.50 | — |
| 2024-08-07 | 8.50 | $8.50 | — |
| 2024-08-06 | 8.50 | $8.50 | — |
| 2024-08-05 | 8.50 | $8.50 | — |
| 2024-08-02 | 8.50 | $8.50 | — |
| 2024-08-01 | 8.50 | $8.50 | — |
| 2024-07-31 | 8.50 | $8.50 | — |
| 2024-07-30 | 8.50 | $8.50 | — |
| 2024-07-29 | 8.50 | $8.50 | — |
| 2024-07-26 | 8.50 | $8.50 | — |
| 2024-07-25 | 8.50 | $8.50 | — |
| 2024-07-24 | 8.50 | $8.50 | — |
| 2024-07-23 | 8.50 | $8.50 | — |
| 2024-07-22 | 8.50 | $8.50 | — |
| 2024-07-19 | 8.50 | $8.50 | — |
| 2024-07-18 | 8.50 | $8.50 | — |
| 2024-07-17 | 8.50 | $8.50 | — |
| 2024-07-16 | 8.50 | $8.50 | — |
| 2024-07-15 | 8.50 | $8.50 | — |
| 2024-07-12 | 8.50 | $8.50 | — |
| 2024-07-11 | 8.50 | $8.50 | — |
| 2024-07-10 | 8.50 | $8.50 | — |
| 2024-07-09 | 8.50 | $8.50 | — |
| 2024-07-08 | 8.50 | $8.50 | — |
| 2024-07-05 | 8.50 | $8.50 | — |
| 2024-07-03 | 8.50 | $8.50 | — |
| 2024-07-02 | 8.50 | $8.50 | — |
| 2024-07-01 | 8.50 | $8.50 | — |
| 2024-06-28 | 8.50 | $8.50 | — |
| 2024-06-27 | 8.50 | $8.50 | — |
| 2024-06-26 | 8.50 | $8.50 | — |
| 2024-06-25 | 8.50 | $8.50 | — |
| 2024-06-24 | 8.50 | $8.50 | — |
| 2024-06-21 | 8.50 | $8.50 | — |
| 2024-06-20 | 8.50 | $8.50 | — |
| 2024-06-18 | 8.50 | $8.50 | — |
| 2024-06-17 | 8.50 | $8.50 | — |
| 2024-06-14 | 8.50 | $8.50 | — |
| 2024-06-13 | 8.50 | $8.50 | — |
| 2024-06-12 | 8.50 | $8.50 | — |
| 2024-06-11 | 8.50 | $8.50 | — |
| 2024-06-10 | 8.50 | $8.50 | — |
| 2024-06-07 | 8.50 | $8.50 | — |
| 2024-06-06 | 8.50 | $8.50 | — |
| 2024-06-05 | 8.50 | $8.50 | — |
| 2024-06-04 | 8.50 | $8.50 | — |
| 2024-06-03 | 8.50 | $8.50 | — |
| 2024-05-31 | 8.50 | $8.50 | — |
| 2024-05-30 | 8.50 | $8.50 | — |
| 2024-05-29 | 8.50 | $8.50 | — |
| 2024-05-28 | 8.50 | $8.50 | — |
| 2024-05-24 | 8.50 | $8.50 | — |
| 2024-05-23 | 8.50 | $8.50 | — |
| 2024-05-22 | 8.50 | $8.50 | — |
| 2024-05-21 | 8.50 | $8.50 | — |
| 2024-05-20 | 8.50 | $8.50 | — |
| 2024-05-17 | 8.50 | $8.50 | — |
| 2024-05-16 | 8.50 | $8.50 | — |
| 2024-05-15 | 8.50 | $8.50 | — |
| 2024-05-14 | 8.50 | $8.50 | — |
| 2024-05-13 | 8.50 | $8.50 | — |
| 2024-05-10 | 8.50 | $8.50 | — |
| 2024-05-09 | 8.50 | $8.50 | — |
| 2024-05-08 | 8.50 | $8.50 | — |
| 2024-05-07 | 8.50 | $8.50 | — |
| 2024-05-06 | 8.50 | $8.50 | — |
| 2024-05-03 | 8.50 | $8.50 | — |
| 2024-05-02 | 8.50 | $8.50 | — |
| 2024-05-01 | 8.50 | $8.50 | — |
| 2024-04-30 | 8.50 | $8.50 | — |
| 2024-04-29 | 8.50 | $8.50 | — |
| 2024-04-26 | 8.50 | $8.50 | — |
| 2024-04-25 | 8.50 | $8.50 | — |
| 2024-04-24 | 8.50 | $8.50 | — |
| 2024-04-23 | 8.50 | $8.50 | — |
| 2024-04-22 | 8.50 | $8.50 | — |
| 2024-04-19 | 8.50 | $8.50 | — |
| 2024-04-18 | 8.50 | $8.50 | — |
| 2024-04-17 | 8.50 | $8.50 | — |
| 2024-04-16 | 8.50 | $8.50 | — |
| 2024-04-15 | 8.50 | $8.50 | — |
| 2024-04-12 | 8.50 | $8.50 | — |
| 2024-04-11 | 8.50 | $8.50 | — |
| 2024-04-10 | 8.50 | $8.50 | — |
| 2024-04-09 | 8.50 | $8.50 | — |
| 2024-04-08 | 8.51 | $8.50 | — |
| 2024-04-05 | 8.51 | $8.50 | — |
| 2024-04-04 | 8.51 | $8.50 | — |
| 2024-04-03 | 8.51 | $8.50 | — |
| 2024-04-02 | 8.51 | $8.50 | — |
| 2024-04-01 | 8.51 | $8.50 | — |
| 2024-03-28 | 8.51 | $8.50 | — |
| 2024-03-27 | 8.52 | $8.50 | — |
| 2024-03-26 | 8.52 | $8.56 | — |
| 2024-03-25 | 8.51 | $8.56 | — |
| 2023-03-24 | 8.50 | $8.50 | — |
| 2023-03-23 | 8.50 | $8.50 | — |
| 2023-03-22 | 8.50 | $8.50 | — |
| 2023-03-21 | 8.50 | $8.50 | — |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.50 | — |
| 2023-03-16 | 8.50 | $8.50 | — |
| 2023-03-15 | 8.50 | $8.50 | — |
| 2023-03-14 | 8.50 | $8.50 | — |
| 2023-03-13 | 8.50 | $8.50 | — |
| 2023-03-10 | 8.50 | $8.50 | — |
| 2023-03-09 | 8.50 | $8.50 | — |
| 2023-03-08 | 8.50 | $8.50 | — |
| 2023-03-07 | 8.50 | $8.50 | — |
| 2023-03-06 | 8.50 | $8.50 | — |
| 2023-03-03 | 8.50 | $8.50 | — |
| 2023-03-02 | 8.50 | $8.50 | — |
| 2023-03-01 | 8.50 | $8.50 | — |
| 2023-02-28 | 8.50 | $8.50 | — |
| 2023-02-27 | 8.50 | $8.50 | — |
| 2023-02-24 | 8.50 | $8.50 | — |
| 2023-02-23 | 8.50 | $8.50 | — |
| 2023-02-22 | 8.50 | $8.50 | — |
| 2023-02-21 | 8.50 | $8.50 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.50 | — |
| 2023-02-15 | 8.50 | $8.50 | — |
| 2023-02-14 | 8.50 | $8.50 | — |
| 2023-02-13 | 8.50 | $8.50 | — |
| 2023-02-10 | 8.50 | $8.50 | — |
| 2023-02-09 | 8.50 | $8.50 | — |
| 2023-02-08 | 8.50 | $8.50 | — |
| 2023-02-07 | 8.50 | $8.50 | — |
| 2023-02-06 | 8.50 | $8.50 | — |
| 2023-02-03 | 8.50 | $8.50 | — |
| 2023-02-02 | 8.50 | $8.50 | — |
| 2023-02-01 | 8.50 | $8.50 | — |
| 2023-01-31 | 8.50 | $8.50 | — |
| 2023-01-30 | 8.50 | $8.50 | — |
| 2023-01-27 | 8.50 | $8.50 | — |
| 2023-01-26 | 8.50 | $8.50 | — |
| 2023-01-25 | 8.50 | $8.50 | — |
| 2023-01-24 | 8.50 | $8.50 | — |
| 2023-01-23 | 8.50 | $8.50 | — |
| 2023-01-20 | 8.50 | $8.50 | — |
| 2023-01-19 | 8.50 | $8.50 | — |
| 2023-01-18 | 8.50 | $8.50 | — |
| 2023-01-17 | 8.50 | $8.50 | — |
| 2023-01-13 | 8.50 | $8.50 | — |
| 2023-01-12 | 8.50 | $8.50 | — |
| 2023-01-11 | 8.50 | $8.50 | — |
| 2023-01-10 | 8.50 | $8.50 | — |
| 2023-01-09 | 8.50 | $8.50 | — |
| 2023-01-06 | 8.50 | $8.50 | — |
| 2023-01-05 | 8.50 | $8.50 | — |
| 2023-01-04 | 8.50 | $8.50 | — |
| 2023-01-03 | 8.50 | $8.50 | — |
| 2022-12-30 | 8.50 | $8.50 | — |
| 2022-12-29 | 8.50 | $8.50 | — |
| 2022-12-28 | 8.50 | $8.50 | — |
| 2022-12-27 | 8.50 | $8.50 | — |
| 2022-12-23 | 8.50 | $8.50 | — |
| 2022-12-22 | 8.50 | $8.50 | — |
| 2022-12-21 | 8.50 | $8.50 | — |
| 2022-12-20 | 8.50 | $8.50 | — |
| 2022-12-19 | 8.50 | $8.50 | — |
| 2022-12-16 | 8.50 | $8.50 | — |
| 2022-12-15 | 8.50 | $8.50 | — |
| 2022-12-14 | 8.50 | $8.50 | — |
| 2022-12-13 | 8.50 | $8.50 | — |
| 2022-12-12 | 8.50 | $8.50 | — |
| 2022-12-09 | 8.50 | $8.50 | — |
| 2022-12-08 | 8.50 | $8.50 | — |
| 2022-12-07 | 8.50 | $8.50 | — |
| 2022-12-06 | 8.50 | $8.50 | — |
| 2022-12-05 | 8.50 | $8.50 | — |
| 2022-12-02 | 8.50 | $8.50 | — |
| 2022-12-01 | 8.50 | $8.50 | — |
| 2022-11-30 | 8.50 | $8.50 | — |
| 2022-11-29 | 8.50 | $8.50 | — |
| 2022-11-28 | 8.50 | $8.50 | — |
| 2022-11-25 | 8.50 | $8.50 | — |
| 2022-11-23 | 8.50 | $8.50 | — |
| 2022-11-22 | 8.50 | $8.50 | — |
| 2022-11-21 | 8.50 | $8.50 | — |
| 2022-11-18 | 8.50 | $8.50 | — |
| 2022-11-17 | 8.50 | $8.50 | — |
| 2022-11-16 | 8.50 | $8.50 | — |
| 2022-11-15 | 8.50 | $8.50 | — |
| 2022-11-14 | 8.50 | $8.50 | — |
| 2022-11-11 | 8.50 | $8.50 | — |
| 2022-11-10 | 8.50 | $8.50 | — |
| 2022-11-09 | 8.50 | $8.50 | — |
| 2022-11-08 | 8.50 | $8.50 | — |
| 2022-11-07 | 8.50 | $8.50 | — |
| 2022-11-04 | 8.50 | $8.50 | — |
| 2022-11-03 | 8.50 | $8.50 | — |
| 2022-11-02 | 8.50 | $8.50 | — |
| 2022-11-01 | 8.50 | $8.50 | — |
| 2022-10-31 | 8.50 | $8.50 | — |
| 2022-10-28 | 8.50 | $8.50 | — |
| 2022-10-27 | 8.50 | $8.50 | — |
| 2022-10-26 | 8.50 | $8.50 | — |
| 2022-10-25 | 8.50 | $8.50 | — |
| 2022-10-24 | 8.50 | $8.50 | — |
| 2022-10-21 | 8.50 | $8.50 | — |
| 2022-10-20 | 8.50 | $8.50 | — |
| 2022-10-19 | 8.50 | $8.50 | — |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.50 | $8.50 | — |
| 2022-10-12 | 8.50 | $8.50 | — |
| 2022-10-11 | 8.50 | $8.50 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.50 | $8.50 | — |
| 2022-10-06 | 8.50 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.50 | — |
| 2022-10-04 | 8.50 | $8.50 | — |
| 2022-10-03 | 8.50 | $8.50 | — |
| 2022-09-30 | 8.50 | $8.50 | — |
| 2022-09-29 | 8.50 | $8.50 | — |
| 2022-09-28 | 8.50 | $8.50 | — |
| 2022-09-27 | 8.50 | $8.50 | — |
| 2022-09-26 | 8.50 | $8.50 | — |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.50 | $8.50 | — |
| 2022-09-19 | 8.50 | $8.50 | — |
| 2022-09-16 | 8.50 | $8.50 | — |
| 2022-09-15 | 8.50 | $8.50 | — |
| 2022-09-14 | 8.50 | $8.50 | — |
| 2022-09-13 | 8.50 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.50 | $8.50 | — |
| 2022-09-08 | 8.50 | $8.50 | — |
| 2022-09-07 | 8.50 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.50 | — |
| 2022-09-02 | 8.50 | $8.50 | — |
| 2022-09-01 | 8.50 | $8.50 | — |
| 2022-08-31 | 8.50 | $8.50 | — |
| 2022-08-30 | 8.50 | $8.50 | — |
| 2022-08-29 | 8.50 | $8.50 | — |
| 2022-08-26 | 8.50 | $8.50 | — |
| 2022-08-25 | 8.50 | $8.50 | — |
| 2022-08-24 | 8.50 | $8.50 | — |
| 2022-08-23 | 8.50 | $8.50 | — |
| 2022-08-22 | 8.50 | $8.50 | — |
| 2022-08-19 | 8.50 | $8.50 | — |
| 2022-08-18 | 8.50 | $8.50 | — |
| 2022-08-17 | 8.50 | $8.50 | — |
| 2022-08-16 | 8.50 | $8.50 | — |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | — |
| 2022-08-10 | 8.50 | $8.50 | — |
| 2022-08-09 | 8.50 | $8.50 | — |
| 2022-08-08 | 8.50 | $8.50 | — |
| 2022-08-05 | 8.50 | $8.50 | — |
| 2022-08-04 | 8.50 | $8.50 | — |
| 2022-08-03 | 8.50 | $8.50 | — |
| 2022-08-02 | 8.50 | $8.50 | — |
| 2022-08-01 | 8.50 | $8.50 | — |
| 2022-07-29 | 8.50 | $8.50 | — |
| 2022-07-28 | 8.50 | $8.50 | — |
| 2022-07-27 | 8.50 | $8.50 | — |
| 2022-07-26 | 8.50 | $8.50 | — |
| 2022-07-25 | 8.50 | $8.50 | — |
| 2022-07-22 | 8.50 | $8.50 | — |
| 2022-07-21 | 8.50 | $8.50 | — |
| 2022-07-20 | 8.50 | $8.50 | — |
| 2022-07-19 | 8.50 | $8.50 | — |
| 2022-07-18 | 8.50 | $8.50 | — |
| 2022-07-15 | 8.50 | $8.50 | — |
| 2022-07-14 | 8.50 | $8.50 | — |
| 2022-07-13 | 8.50 | $8.50 | — |
| 2022-07-12 | 8.50 | $8.50 | — |
| 2022-07-11 | 8.50 | $8.50 | — |
| 2022-07-08 | 8.50 | $8.50 | — |
| 2022-07-07 | 8.50 | $8.50 | — |
| 2022-07-06 | 8.50 | $8.50 | — |
| 2022-07-05 | 8.50 | $8.50 | — |
| 2022-07-01 | 8.50 | $8.50 | — |
| 2022-06-30 | 8.50 | $8.50 | — |
| 2022-06-29 | 8.50 | $8.50 | — |
| 2022-06-28 | 8.50 | $8.50 | — |
| 2022-06-27 | 8.50 | $8.50 | — |
| 2022-06-24 | 8.50 | $8.50 | — |
| 2022-06-23 | 8.50 | $8.50 | — |
| 2022-06-22 | 8.50 | $8.50 | — |
| 2022-06-21 | 8.50 | $8.50 | — |
| 2022-06-17 | 8.50 | $8.50 | — |
| 2022-06-16 | 8.50 | $8.50 | — |
| 2022-06-15 | 8.50 | $8.50 | — |
| 2022-06-14 | 8.50 | $8.50 | — |
| 2022-06-13 | 8.50 | $8.50 | — |
| 2022-06-10 | 8.50 | $8.50 | — |
| 2022-06-09 | 8.50 | $8.50 | — |
| 2022-06-08 | 8.50 | $8.50 | — |
| 2022-06-07 | 8.50 | $8.50 | — |
| 2022-06-06 | 8.50 | $8.50 | — |
| 2022-06-03 | 8.50 | $8.50 | — |
| 2022-06-02 | 8.50 | $8.50 | — |
| 2022-06-01 | 8.50 | $8.50 | — |
| 2022-05-31 | 8.50 | $8.50 | — |
| 2022-05-27 | 8.50 | $8.50 | — |
| 2022-05-26 | 8.50 | $8.50 | — |
| 2022-05-25 | 8.50 | $8.50 | — |
| 2022-05-24 | 8.50 | $8.50 | — |
| 2022-05-23 | 8.50 | $8.50 | — |
| 2022-05-20 | 8.50 | $8.50 | — |
| 2022-05-19 | 8.50 | $8.50 | — |
| 2022-05-18 | 8.50 | $8.50 | — |
| 2022-05-17 | 8.50 | $8.50 | — |
| 2022-05-16 | 8.50 | $8.50 | — |
| 2022-05-13 | 8.50 | $8.50 | — |
| 2022-05-12 | 8.50 | $8.50 | — |
| 2022-05-11 | 8.50 | $8.50 | — |
| 2022-05-10 | 8.50 | $8.50 | — |
| 2022-05-09 | 8.50 | $8.50 | — |
| 2022-05-06 | 8.49 | $8.50 | — |
| 2022-05-05 | 8.49 | $8.50 | — |
| 2022-05-04 | 8.49 | $8.50 | — |
| 2022-05-03 | 8.49 | $8.50 | — |
| 2022-05-02 | 8.49 | $8.50 | — |
| 2022-04-29 | 8.49 | $8.50 | — |
| 2022-04-28 | 8.49 | $8.50 | — |
| 2022-04-27 | 8.49 | $8.50 | — |
| 2022-04-26 | 8.49 | $8.50 | — |
| 2022-04-25 | 8.49 | $8.50 | — |
| 2022-04-22 | 8.49 | $8.50 | — |
| 2022-04-21 | 8.49 | $8.50 | — |
| 2022-04-20 | 8.49 | $8.50 | — |
| 2022-04-19 | 8.49 | $8.50 | — |
| 2022-04-18 | 8.49 | $8.50 | — |
| 2022-04-14 | 8.49 | $8.50 | — |
| 2022-04-13 | 8.49 | $8.50 | — |
| 2022-04-12 | 8.50 | $8.50 | — |
| 2022-04-11 | 8.50 | $8.50 | — |
| 2022-04-08 | 8.50 | $8.50 | — |
| 2022-04-07 | 8.50 | $8.50 | — |
| 2022-04-06 | 8.50 | $8.50 | — |
| 2022-04-05 | 8.50 | $8.50 | — |
| 2022-04-04 | 8.51 | $8.50 | — |
| 2022-04-01 | 8.51 | $8.50 | — |
| 2022-03-31 | 8.51 | $8.50 | — |
| 2022-03-30 | 8.52 | $8.50 | — |
| 2022-03-29 | 8.52 | $8.50 | — |
| 2022-03-28 | 8.53 | $8.50 | — |
| 2022-03-25 | 8.54 | $8.50 | — |
| 2022-03-24 | 8.55 | $8.50 | 1150 |
| 2022-03-23 | 8.56 | $8.56 | — |
| 2022-03-22 | 8.56 | $8.56 | — |
| 2022-03-21 | 8.56 | $8.56 | — |
| 2022-03-18 | 8.56 | $8.56 | — |
| 2022-03-17 | 8.56 | $8.56 | — |
| 2022-03-16 | 8.56 | $8.56 | — |
| 2022-03-15 | 8.56 | $8.56 | — |
| 2022-03-14 | 8.56 | $8.56 | — |
| 2022-03-11 | 8.56 | $8.56 | — |
| 2022-03-10 | 8.56 | $8.56 | — |
| 2022-03-09 | 8.56 | $8.56 | — |
| 2022-03-08 | 8.56 | $8.56 | — |
| 2022-03-07 | 8.56 | $8.56 | — |
| 2022-03-04 | 8.56 | $8.56 | — |
| 2022-03-03 | 8.56 | $8.56 | — |
| 2022-03-02 | 8.56 | $8.56 | — |
| 2022-03-01 | 8.56 | $8.56 | — |
| 2022-02-28 | 8.56 | $8.56 | — |
| 2022-02-25 | 8.56 | $8.56 | — |
| 2022-02-24 | 8.56 | $8.56 | — |
| 2022-02-23 | 8.56 | $8.56 | — |
| 2022-02-22 | 8.56 | $8.56 | — |
| 2022-02-18 | 8.56 | $8.56 | — |
| 2022-02-17 | 8.56 | $8.56 | — |
| 2022-02-16 | 8.56 | $8.56 | — |
| 2022-02-15 | 8.56 | $8.56 | — |
| 2022-02-14 | 8.56 | $8.56 | — |
| 2022-02-11 | 8.56 | $8.56 | — |
| 2022-02-10 | 8.56 | $8.56 | — |
| 2022-02-09 | 8.56 | $8.56 | — |
| 2022-02-08 | 8.56 | $8.56 | — |
| 2022-02-07 | 8.56 | $8.56 | — |
| 2022-02-04 | 8.56 | $8.56 | — |
| 2022-02-03 | 8.56 | $8.56 | — |
| 2022-02-02 | 8.56 | $8.56 | — |
| 2022-02-01 | 8.56 | $8.56 | — |
| 2022-01-31 | 8.56 | $8.56 | — |
| 2022-01-28 | 8.56 | $8.56 | — |
| 2022-01-27 | 8.56 | $8.56 | — |
| 2022-01-26 | 8.56 | $8.56 | — |
| 2022-01-25 | 8.56 | $8.56 | — |
| 2022-01-24 | 8.56 | $8.56 | — |
| 2022-01-21 | 8.56 | $8.56 | — |
| 2022-01-20 | 8.56 | $8.56 | — |
| 2022-01-19 | 8.56 | $8.56 | — |
| 2022-01-18 | 8.56 | $8.56 | — |
| 2022-01-14 | 8.56 | $8.56 | — |
| 2022-01-13 | 8.56 | $8.56 | — |
| 2022-01-12 | 8.56 | $8.56 | — |
| 2022-01-11 | 8.56 | $8.56 | — |
| 2022-01-10 | 8.56 | $8.56 | — |
| 2022-01-07 | 8.56 | $8.56 | — |
| 2022-01-06 | 8.56 | $8.56 | — |
| 2022-01-05 | 8.56 | $8.56 | — |
| 2022-01-04 | 8.56 | $8.56 | — |
| 2022-01-03 | 8.56 | $8.56 | — |
| 2021-12-31 | 8.56 | $8.56 | — |
| 2021-12-30 | 8.56 | $8.56 | — |
| 2021-12-29 | 8.56 | $8.56 | — |
| 2021-12-28 | 8.56 | $8.56 | — |
| 2021-12-27 | 8.56 | $8.56 | — |
| 2021-12-23 | 8.56 | $8.56 | — |
| 2021-12-22 | 8.56 | $8.56 | — |
| 2021-12-21 | 8.56 | $8.56 | — |
| 2021-12-20 | 8.56 | $8.56 | — |
| 2021-12-17 | 8.56 | $8.56 | — |
| 2021-12-16 | 8.56 | $8.56 | — |
| 2021-12-15 | 8.56 | $8.56 | — |
| 2021-12-14 | 8.56 | $8.56 | — |
| 2021-12-13 | 8.56 | $8.56 | — |
| 2021-12-10 | 8.56 | $8.56 | — |
| 2021-12-09 | 8.56 | $8.56 | — |
| 2021-12-08 | 8.56 | $8.56 | — |
| 2021-12-07 | 8.56 | $8.56 | — |
| 2021-12-06 | 8.56 | $8.56 | — |
| 2021-12-03 | 8.56 | $8.56 | — |
| 2021-12-02 | 8.56 | $8.56 | — |
| 2021-12-01 | 8.56 | $8.56 | — |
| 2021-11-30 | 8.56 | $8.56 | — |
| 2021-11-29 | 8.56 | $8.56 | — |
| 2021-11-26 | 8.56 | $8.56 | — |
| 2021-11-24 | 8.56 | $8.56 | — |
| 2021-11-23 | 8.56 | $8.56 | — |
| 2021-11-22 | 8.56 | $8.56 | — |
| 2021-11-19 | 8.56 | $8.56 | — |
| 2021-11-18 | 8.56 | $8.56 | — |
| 2021-11-17 | 8.56 | $8.56 | — |
| 2021-11-16 | 8.56 | $8.56 | — |
| 2021-11-15 | 8.56 | $8.56 | — |
| 2021-11-12 | 8.56 | $8.56 | — |
| 2021-11-11 | 8.56 | $8.56 | — |
| 2021-11-10 | 8.56 | $8.56 | — |
| 2021-11-09 | 8.56 | $8.56 | — |
| 2021-11-08 | 8.56 | $8.56 | — |
| 2021-11-05 | 8.56 | $8.56 | — |
| 2021-11-04 | 8.56 | $8.56 | — |
| 2021-11-03 | 8.56 | $8.56 | — |
| 2021-11-02 | 8.56 | $8.56 | — |
| 2021-11-01 | 8.56 | $8.56 | — |
| 2021-10-29 | 8.56 | $8.56 | — |
| 2021-10-28 | 8.56 | $8.56 | — |
| 2021-10-27 | 8.56 | $8.56 | — |
| 2021-10-26 | 8.56 | $8.56 | — |
| 2021-10-25 | 8.56 | $8.56 | — |
| 2021-10-22 | 8.56 | $8.56 | — |
| 2021-10-21 | 8.56 | $8.56 | — |
| 2021-10-20 | 8.56 | $8.56 | — |
| 2021-10-19 | 8.56 | $8.56 | — |
| 2021-10-18 | 8.56 | $8.56 | — |
| 2021-10-15 | 8.56 | $8.56 | — |
| 2021-10-14 | 8.56 | $8.56 | — |
| 2021-10-13 | 8.56 | $8.56 | — |
| 2021-10-12 | 8.56 | $8.56 | — |
| 2021-10-11 | 8.56 | $8.56 | — |
| 2021-10-08 | 8.56 | $8.56 | — |
| 2021-10-07 | 8.56 | $8.56 | — |
| 2021-10-06 | 8.56 | $8.56 | — |
| 2021-10-05 | 8.56 | $8.56 | — |
| 2021-10-04 | 8.56 | $8.56 | — |
| 2021-10-01 | 8.56 | $8.56 | — |
| 2021-09-30 | 8.56 | $8.56 | — |
| 2021-09-29 | 8.56 | $8.56 | — |
| 2021-09-28 | 8.56 | $8.56 | — |
| 2021-09-27 | 8.56 | $8.56 | — |
| 2021-09-24 | 8.56 | $8.56 | — |
| 2021-09-23 | 8.56 | $8.56 | — |
| 2021-09-22 | 8.56 | $8.56 | — |
| 2021-09-21 | 8.56 | $8.56 | — |
| 2021-09-20 | 8.56 | $8.56 | — |
| 2021-09-17 | 8.56 | $8.56 | — |
| 2021-09-16 | 8.56 | $8.56 | — |
| 2021-09-15 | 8.56 | $8.56 | — |
| 2021-09-14 | 8.56 | $8.56 | — |
| 2021-09-13 | 8.56 | $8.56 | — |
| 2021-09-10 | 8.56 | $8.56 | — |
| 2021-09-09 | 8.56 | $8.56 | — |
| 2021-09-08 | 8.56 | $8.56 | — |
| 2021-09-07 | 8.56 | $8.56 | — |
| 2021-09-03 | 8.56 | $8.56 | — |
| 2021-09-02 | 8.56 | $8.56 | — |
| 2021-09-01 | 8.56 | $8.56 | — |
| 2021-08-31 | 8.56 | $8.56 | — |
| 2021-08-30 | 8.56 | $8.56 | — |
| 2021-08-27 | 8.56 | $8.56 | — |
| 2021-08-26 | 8.56 | $8.56 | — |
| 2021-08-25 | 8.56 | $8.56 | — |
| 2021-08-24 | 8.56 | $8.56 | — |
| 2021-08-23 | 8.56 | $8.56 | — |
| 2021-08-20 | 8.56 | $8.56 | — |
| 2021-08-19 | 8.56 | $8.56 | — |
| 2021-08-18 | 8.56 | $8.56 | — |
| 2021-08-17 | 8.56 | $8.56 | — |
| 2021-08-16 | 8.56 | $8.56 | — |
| 2021-08-13 | 8.56 | $8.56 | — |
| 2021-08-12 | 8.56 | $8.56 | — |
| 2021-08-11 | 8.56 | $8.56 | — |
| 2021-08-10 | 8.56 | $8.56 | — |
| 2021-08-09 | 8.56 | $8.56 | — |
| 2021-08-06 | 8.56 | $8.56 | — |
| 2021-08-05 | 8.56 | $8.56 | — |
| 2021-08-04 | 8.56 | $8.56 | — |
| 2021-08-03 | 8.56 | $8.56 | — |
| 2021-08-02 | 8.56 | $8.56 | — |
| 2021-07-30 | 8.56 | $8.56 | — |
| 2021-07-29 | 8.56 | $8.56 | — |
| 2021-07-28 | 8.56 | $8.56 | — |
| 2021-07-27 | 8.56 | $8.56 | — |
| 2021-07-26 | 8.56 | $8.56 | — |
| 2021-07-23 | 8.56 | $8.56 | — |
| 2021-07-22 | 8.56 | $8.56 | — |
| 2021-07-21 | 8.56 | $8.56 | — |
| 2021-07-20 | 8.56 | $8.56 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.96
2026-07-14
Close Price
$9.96
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.18
Average
8.61
Maximum
10.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.96 | $9.96 | 400 |
| 2026-07-13 | 9.96 | $9.96 | 400 |
| 2026-07-10 | 9.96 | $9.96 | 400 |
| 2026-07-09 | 9.96 | $9.96 | 400 |
| 2026-07-08 | 9.95 | $9.96 | — |
| 2026-07-07 | 9.95 | $9.96 | — |
| 2026-07-06 | 9.95 | $9.96 | 400 |
| 2026-07-02 | 9.95 | $9.96 | 400 |
| 2026-07-01 | 9.95 | $9.96 | 400 |
| 2026-06-30 | 9.95 | $9.96 | 400 |
| 2026-06-29 | 9.95 | $9.96 | 400 |
| 2026-06-26 | 9.95 | $9.96 | 400 |
| 2026-06-25 | 9.95 | $9.96 | 400 |
| 2026-06-24 | 9.95 | $9.96 | 400 |
| 2026-06-23 | 9.95 | $9.96 | 400 |
| 2026-06-22 | 9.95 | $9.96 | 400 |
| 2026-06-18 | 9.95 | $9.96 | 400 |
| 2026-06-17 | 9.95 | $9.96 | 400 |
| 2026-06-16 | 9.95 | $9.96 | 400 |
| 2026-06-15 | 9.95 | $9.96 | 400 |
| 2026-06-12 | 9.95 | $9.96 | 400 |
| 2026-06-11 | 9.94 | $9.96 | 400 |
| 2026-06-10 | 9.94 | $9.96 | 400 |
| 2026-06-09 | 9.94 | $9.96 | 400 |
| 2026-06-08 | 9.94 | $9.96 | — |
| 2026-06-05 | 9.94 | $9.96 | 400 |
| 2026-06-04 | 9.94 | $9.96 | 400 |
| 2026-06-03 | 9.94 | $9.96 | 400 |
| 2026-06-02 | 9.94 | $9.96 | 400 |
| 2026-06-01 | 9.94 | $9.96 | 400 |
| 2026-05-29 | 9.94 | $9.96 | 400 |
| 2026-05-28 | 9.93 | $9.96 | 400 |
| 2026-05-27 | 9.93 | $9.96 | 400 |
| 2026-05-26 | 9.93 | $9.96 | — |
| 2026-05-22 | 9.93 | $9.96 | 400 |
| 2026-05-21 | 9.93 | $9.96 | 400 |
| 2026-05-20 | 9.93 | $9.96 | 400 |
| 2026-05-19 | 9.93 | $9.96 | 400 |
| 2026-05-18 | 9.93 | $9.96 | 400 |
| 2026-05-15 | 9.93 | $9.96 | — |
| 2026-05-14 | 9.93 | $9.96 | 400 |
| 2026-05-13 | 9.93 | $9.96 | 400 |
| 2026-05-12 | 9.92 | $9.96 | 400 |
| 2026-05-11 | 9.92 | $9.96 | 400 |
| 2026-05-08 | 9.92 | $9.96 | 400 |
| 2026-05-07 | 9.92 | $9.96 | — |
| 2026-05-06 | 9.92 | $9.96 | 400 |
| 2026-05-05 | 9.93 | $9.96 | 400 |
| 2026-05-04 | 9.93 | $9.96 | 400 |
| 2026-05-01 | 9.93 | $9.96 | 400 |
| 2026-04-30 | 9.93 | $9.96 | 400 |
| 2026-04-29 | 9.93 | $9.96 | 400 |
| 2026-04-28 | 9.93 | $9.96 | 400 |
| 2026-04-27 | 9.94 | $9.96 | 400 |
| 2026-04-24 | 9.94 | $9.96 | 400 |
| 2026-04-23 | 9.95 | $9.96 | 400 |
| 2026-04-22 | 9.95 | $9.96 | 400 |
| 2026-04-21 | 9.96 | $9.96 | 400 |
| 2026-04-20 | 9.97 | $9.96 | — |
| 2026-04-17 | 9.97 | $9.96 | 400 |
| 2026-04-16 | 9.98 | $9.96 | 400 |
| 2026-04-15 | 9.99 | $9.96 | 400 |
| 2026-04-14 | 10.00 | $9.96 | 400 |
| 2026-04-13 | 10.02 | $9.96 | 400 |
| 2026-04-10 | 10.03 | $9.96 | 400 |
| 2026-04-09 | 10.05 | $9.96 | 400 |
| 2026-04-08 | 10.06 | $9.96 | 400 |
| 2026-04-07 | 10.08 | $9.96 | 400 |
| 2026-04-06 | 10.10 | $9.96 | 400 |
| 2026-04-02 | 10.12 | $9.96 | 400 |
| 2026-04-01 | 10.13 | $9.96 | 400 |
| 2026-03-31 | 10.15 | $9.96 | 400 |
| 2026-03-30 | 10.17 | $9.96 | 400 |
| 2026-03-27 | 10.19 | $9.96 | 400 |
| 2026-03-26 | 10.21 | $9.96 | 400 |
| 2026-03-25 | 10.23 | $9.96 | 400 |
| 2026-03-24 | 10.25 | $9.96 | 400 |
| 2026-03-23 | 10.26 | $9.96 | 400 |
| 2026-03-20 | 10.26 | $9.96 | 400 |
| 2026-03-19 | 10.27 | $9.96 | 400 |
| 2026-03-18 | 10.26 | $9.96 | 400 |
| 2026-03-17 | 10.24 | $9.96 | 400 |
| 2026-03-16 | 10.21 | $9.96 | — |
| 2026-03-13 | 10.17 | $9.96 | 400 |
| 2026-03-12 | 10.10 | $9.96 | 400 |
| 2026-03-11 | 10.01 | $9.96 | 400 |
| 2026-03-10 | 9.89 | $9.96 | 400 |
| 2026-03-09 | 9.74 | $9.96 | 400 |
| 2026-03-06 | 9.54 | $9.96 | 400 |
| 2026-03-05 | 9.29 | $9.96 | 400 |
| 2026-03-04 | 8.99 | $9.96 | 400 |
| 2026-03-03 | 8.61 | $9.69 | 400 |
| 2026-03-02 | 8.23 | $8.23 | 1150 |
| 2026-02-27 | 8.23 | $8.23 | 1150 |
| 2026-02-26 | 8.23 | $8.23 | 1150 |
| 2026-02-25 | 8.23 | $8.23 | 1150 |
| 2026-02-24 | 8.23 | $8.23 | 1150 |
| 2026-02-23 | 8.23 | $8.23 | 1150 |
| 2026-02-20 | 8.23 | $8.23 | — |
| 2026-02-19 | 8.23 | $8.23 | — |
| 2026-02-18 | 8.23 | $8.23 | — |
| 2026-02-17 | 8.23 | $8.23 | — |
| 2026-02-13 | 8.23 | $8.23 | — |
| 2026-02-12 | 8.23 | $8.23 | — |
| 2026-02-11 | 8.23 | $8.23 | — |
| 2026-02-10 | 8.23 | $8.23 | — |
| 2026-02-09 | 8.23 | $8.23 | — |
| 2026-02-06 | 8.23 | $8.23 | — |
| 2026-02-05 | 8.23 | $8.23 | 1150 |
| 2026-02-04 | 8.23 | $8.23 | 1150 |
| 2026-02-03 | 8.23 | $8.23 | 1150 |
| 2026-02-02 | 8.23 | $8.23 | — |
| 2026-01-30 | 8.23 | $8.23 | — |
| 2026-01-29 | 8.23 | $8.23 | 1150 |
| 2026-01-28 | 8.23 | $8.23 | 1150 |
| 2026-01-27 | 8.23 | $8.23 | 1150 |
| 2026-01-26 | 8.23 | $8.23 | 1150 |
| 2026-01-23 | 8.23 | $8.23 | 1150 |
| 2026-01-22 | 8.23 | $8.23 | 1150 |
| 2026-01-21 | 8.23 | $8.23 | 1150 |
| 2026-01-20 | 8.23 | $8.23 | 1150 |
| 2026-01-16 | 8.23 | $8.23 | 1150 |
| 2026-01-15 | 8.23 | $8.23 | 1150 |
| 2026-01-14 | 8.23 | $8.23 | 1150 |
| 2026-01-13 | 8.23 | $8.23 | 1150 |
| 2026-01-12 | 8.23 | $8.23 | 1150 |
| 2026-01-09 | 8.23 | $8.23 | 1150 |
| 2026-01-08 | 8.23 | $8.23 | 1150 |
| 2026-01-07 | 8.23 | $8.23 | 1150 |
| 2026-01-06 | 8.23 | $8.23 | — |
| 2026-01-05 | 8.23 | $8.23 | 1150 |
| 2026-01-02 | 8.23 | $8.23 | 1150 |
| 2025-12-31 | 8.23 | $8.23 | 1150 |
| 2025-12-30 | 8.23 | $8.23 | 1150 |
| 2025-12-29 | 8.23 | $8.23 | 1150 |
| 2025-12-26 | 8.23 | $8.23 | 1150 |
| 2025-12-24 | 8.23 | $8.23 | — |
| 2025-12-23 | 8.23 | $8.23 | 1150 |
| 2025-12-22 | 8.23 | $8.23 | 1150 |
| 2025-12-19 | 8.23 | $8.23 | 1150 |
| 2025-12-18 | 8.23 | $8.23 | 1150 |
| 2025-12-17 | 8.23 | $8.23 | 1150 |
| 2025-12-16 | 8.23 | $8.23 | 1150 |
| 2025-12-15 | 8.23 | $8.23 | — |
| 2025-12-12 | 8.23 | $8.23 | — |
| 2025-12-11 | 8.23 | $8.23 | — |
| 2025-12-10 | 8.23 | $8.23 | 1150 |
| 2025-12-09 | 8.23 | $8.23 | 1150 |
| 2025-12-08 | 8.23 | $8.23 | 1150 |
| 2025-12-05 | 8.23 | $8.23 | 1150 |
| 2025-12-04 | 8.23 | $8.23 | 1150 |
| 2025-12-03 | 8.23 | $8.23 | 1150 |
| 2025-12-02 | 8.23 | $8.23 | 1150 |
| 2025-12-01 | 8.23 | $8.23 | 1150 |
| 2025-11-28 | 8.23 | $8.23 | — |
| 2025-11-26 | 8.23 | $8.23 | 1150 |
| 2025-11-25 | 8.23 | $8.23 | — |
| 2025-11-24 | 8.23 | $8.23 | 1150 |
| 2025-11-21 | 8.23 | $8.23 | 1150 |
| 2025-11-20 | 8.23 | $8.23 | 1150 |
| 2025-11-19 | 8.23 | $8.23 | 1150 |
| 2025-11-18 | 8.23 | $8.23 | 1150 |
| 2025-11-17 | 8.23 | $8.23 | 1150 |
| 2025-11-14 | 8.23 | $8.23 | 1150 |
| 2025-11-13 | 8.23 | $8.23 | 1150 |
| 2025-11-12 | 8.23 | $8.23 | 1150 |
| 2025-11-11 | 8.23 | $8.23 | 1150 |
| 2025-11-10 | 8.23 | $8.23 | 1150 |
| 2025-11-07 | 8.23 | $8.23 | 1150 |
| 2025-11-06 | 8.23 | $8.23 | 1150 |
| 2025-11-05 | 8.23 | $8.23 | 1150 |
| 2025-11-04 | 8.23 | $8.23 | 1150 |
| 2025-11-03 | 8.23 | $8.23 | 1150 |
| 2025-10-31 | 8.23 | $8.23 | 1150 |
| 2025-10-30 | 8.23 | $8.23 | 1150 |
| 2025-10-29 | 8.23 | $8.23 | 1150 |
| 2025-10-28 | 8.23 | $8.23 | — |
| 2025-10-27 | 8.23 | $8.23 | — |
| 2025-10-24 | 8.23 | $8.23 | — |
| 2025-10-23 | 8.23 | $8.23 | — |
| 2025-10-22 | 8.23 | $8.23 | — |
| 2025-10-21 | 8.23 | $8.23 | — |
| 2025-10-20 | 8.23 | $8.23 | — |
| 2025-10-17 | 8.23 | $8.23 | — |
| 2025-10-16 | 8.23 | $8.23 | — |
| 2025-10-15 | 8.23 | $8.23 | — |
| 2025-10-14 | 8.23 | $8.23 | — |
| 2025-10-13 | 8.23 | $8.23 | — |
| 2025-10-10 | 8.23 | $8.23 | — |
| 2025-10-09 | 8.23 | $8.23 | — |
| 2025-10-08 | 8.23 | $8.23 | — |
| 2025-10-07 | 8.23 | $8.23 | — |
| 2025-10-06 | 8.23 | $8.23 | — |
| 2025-10-03 | 8.23 | $8.23 | — |
| 2025-10-02 | 8.23 | $8.23 | — |
| 2025-10-01 | 8.23 | $8.23 | — |
| 2025-09-30 | 8.23 | $8.23 | — |
| 2025-09-29 | 8.23 | $8.23 | — |
| 2025-09-26 | 8.23 | $8.23 | — |
| 2025-09-25 | 8.23 | $8.23 | — |
| 2025-09-24 | 8.23 | $8.23 | — |
| 2025-09-23 | 8.23 | $8.23 | 1150 |
| 2025-09-22 | 8.23 | $8.23 | — |
| 2025-09-19 | 8.23 | $8.23 | — |
| 2025-09-18 | 8.23 | $8.23 | — |
| 2025-09-17 | 8.23 | $8.23 | — |
| 2025-09-16 | 8.23 | $8.23 | — |
| 2025-09-15 | 8.23 | $8.23 | 1150 |
| 2025-09-12 | 8.23 | $8.23 | — |
| 2025-09-11 | 8.23 | $8.23 | — |
| 2025-09-10 | 8.23 | $8.23 | — |
| 2025-09-09 | 8.23 | $8.23 | — |
| 2025-09-08 | 8.23 | $8.23 | — |
| 2025-09-05 | 8.23 | $8.23 | — |
| 2025-09-04 | 8.23 | $8.23 | — |
| 2025-09-03 | 8.23 | $8.23 | — |
| 2025-09-02 | 8.24 | $8.23 | — |
| 2025-08-29 | 8.24 | $8.23 | — |
| 2025-08-28 | 8.24 | $8.23 | — |
| 2025-08-27 | 8.24 | $8.23 | — |
| 2025-08-26 | 8.24 | $8.23 | — |
| 2025-08-25 | 8.24 | $8.23 | — |
| 2025-08-22 | 8.24 | $8.23 | 1150 |
| 2025-08-21 | 8.24 | $8.23 | 1150 |
| 2025-08-20 | 8.24 | $8.23 | 1150 |
| 2025-08-19 | 8.24 | $8.23 | 1150 |
| 2025-08-18 | 8.24 | $8.23 | — |
| 2025-08-15 | 8.24 | $8.23 | — |
| 2025-08-14 | 8.23 | $8.23 | — |
| 2025-08-13 | 8.23 | $8.23 | — |
| 2025-08-12 | 8.23 | $8.23 | — |
| 2025-08-11 | 8.23 | $8.23 | — |
| 2025-08-08 | 8.23 | $8.23 | — |
| 2025-08-07 | 8.23 | $8.23 | — |
| 2025-08-06 | 8.23 | $8.23 | — |
| 2025-08-05 | 8.23 | $8.23 | — |
| 2025-08-04 | 8.23 | $8.23 | — |
| 2025-08-01 | 8.23 | $8.23 | — |
| 2025-07-31 | 8.23 | $8.23 | — |
| 2025-07-30 | 8.23 | $8.23 | — |
| 2025-07-29 | 8.22 | $8.23 | — |
| 2025-07-28 | 8.22 | $8.23 | 1150 |
| 2025-07-25 | 8.22 | $8.23 | — |
| 2025-07-24 | 8.22 | $8.23 | — |
| 2025-07-23 | 8.21 | $8.23 | — |
| 2025-07-22 | 8.21 | $8.23 | — |
| 2025-07-21 | 8.21 | $8.23 | 1150 |
| 2025-07-18 | 8.21 | $8.23 | 1150 |
| 2025-07-17 | 8.20 | $8.23 | 1150 |
| 2025-07-16 | 8.20 | $8.23 | 1150 |
| 2025-07-15 | 8.20 | $8.23 | 1150 |
| 2025-07-14 | 8.19 | $8.23 | 1150 |
| 2025-07-11 | 8.19 | $8.23 | 1150 |
| 2025-07-10 | 8.19 | $8.23 | — |
| 2025-07-09 | 8.19 | $8.23 | 1150 |
| 2025-07-08 | 8.18 | $8.23 | 1150 |
| 2025-07-07 | 8.18 | $8.23 | 1150 |
| 2025-07-03 | 8.18 | $8.23 | — |
| 2025-07-02 | 8.18 | $8.23 | 1150 |
| 2025-07-01 | 8.19 | $8.23 | — |
| 2025-06-30 | 8.19 | $8.23 | — |
| 2025-06-27 | 8.20 | $8.23 | — |
| 2025-06-26 | 8.21 | $8.23 | — |
| 2025-06-25 | 8.22 | $8.23 | — |
| 2025-06-24 | 8.24 | $8.23 | — |
| 2025-06-23 | 8.26 | $8.23 | — |
| 2025-02-18 | 8.29 | $8.23 | — |
| 2025-02-14 | 8.33 | $8.23 | — |
| 2025-02-13 | 8.37 | $8.23 | — |
| 2025-02-12 | 8.43 | $8.23 | 2000 |
| 2025-02-11 | 8.50 | $8.50 | — |
| 2025-02-10 | 8.50 | $8.50 | — |
| 2025-02-07 | 8.50 | $8.50 | — |
| 2025-02-06 | 8.50 | $8.50 | — |
| 2025-02-05 | 8.50 | $8.50 | — |
| 2025-02-04 | 8.50 | $8.50 | — |
| 2025-02-03 | 8.50 | $8.50 | — |
| 2025-01-31 | 8.50 | $8.50 | — |
| 2025-01-30 | 8.50 | $8.50 | — |
| 2025-01-29 | 8.50 | $8.50 | — |
| 2025-01-28 | 8.50 | $8.50 | — |
| 2025-01-27 | 8.50 | $8.50 | — |
| 2025-01-24 | 8.50 | $8.50 | — |
| 2025-01-23 | 8.50 | $8.50 | — |
| 2025-01-22 | 8.50 | $8.50 | — |
| 2025-01-21 | 8.50 | $8.50 | — |
| 2025-01-17 | 8.50 | $8.50 | — |
| 2025-01-16 | 8.50 | $8.50 | — |
| 2025-01-15 | 8.50 | $8.50 | — |
| 2025-01-14 | 8.50 | $8.50 | — |
| 2025-01-13 | 8.50 | $8.50 | — |
| 2025-01-10 | 8.50 | $8.50 | — |
| 2025-01-08 | 8.50 | $8.50 | — |
| 2025-01-07 | 8.50 | $8.50 | — |
| 2025-01-06 | 8.50 | $8.50 | — |
| 2025-01-03 | 8.50 | $8.50 | — |
| 2025-01-02 | 8.50 | $8.50 | — |
| 2024-12-31 | 8.50 | $8.50 | — |
| 2024-12-30 | 8.50 | $8.50 | — |
| 2024-12-27 | 8.50 | $8.50 | — |
| 2024-12-26 | 8.50 | $8.50 | — |
| 2024-12-24 | 8.50 | $8.50 | — |
| 2024-12-23 | 8.50 | $8.50 | — |
| 2024-12-20 | 8.50 | $8.50 | — |
| 2024-12-19 | 8.50 | $8.50 | — |
| 2024-12-18 | 8.50 | $8.50 | — |
| 2024-12-17 | 8.50 | $8.50 | — |
| 2024-12-16 | 8.50 | $8.50 | — |
| 2024-12-13 | 8.50 | $8.50 | — |
| 2024-12-12 | 8.50 | $8.50 | — |
| 2024-12-11 | 8.50 | $8.50 | — |
| 2024-12-10 | 8.50 | $8.50 | — |
| 2024-12-09 | 8.50 | $8.50 | — |
| 2024-12-06 | 8.50 | $8.50 | — |
| 2024-11-20 | 8.50 | $8.50 | — |
| 2024-11-19 | 8.50 | $8.50 | — |
| 2024-11-18 | 8.50 | $8.50 | — |
| 2024-11-15 | 8.50 | $8.50 | — |
| 2024-11-14 | 8.50 | $8.50 | — |
| 2024-11-13 | 8.50 | $8.50 | — |
| 2024-11-12 | 8.50 | $8.50 | — |
| 2024-11-11 | 8.50 | $8.50 | — |
| 2024-11-08 | 8.50 | $8.50 | — |
| 2024-11-07 | 8.50 | $8.50 | — |
| 2024-11-06 | 8.50 | $8.50 | — |
| 2024-11-05 | 8.50 | $8.50 | — |
| 2024-11-04 | 8.50 | $8.50 | — |
| 2024-11-01 | 8.50 | $8.50 | — |
| 2024-10-31 | 8.50 | $8.50 | — |
| 2024-10-30 | 8.50 | $8.50 | — |
| 2024-10-29 | 8.50 | $8.50 | — |
| 2024-10-28 | 8.50 | $8.50 | — |
| 2024-10-25 | 8.50 | $8.50 | — |
| 2024-10-24 | 8.50 | $8.50 | — |
| 2024-10-23 | 8.50 | $8.50 | — |
| 2024-10-22 | 8.50 | $8.50 | — |
| 2024-10-21 | 8.50 | $8.50 | — |
| 2024-10-18 | 8.50 | $8.50 | — |
| 2024-10-17 | 8.50 | $8.50 | — |
| 2024-10-16 | 8.50 | $8.50 | — |
| 2024-10-15 | 8.50 | $8.50 | — |
| 2024-10-14 | 8.50 | $8.50 | — |
| 2024-10-11 | 8.50 | $8.50 | — |
| 2024-10-10 | 8.50 | $8.50 | — |
| 2024-10-09 | 8.50 | $8.50 | — |
| 2024-10-08 | 8.50 | $8.50 | — |
| 2024-10-07 | 8.50 | $8.50 | — |
| 2024-10-04 | 8.50 | $8.50 | — |
| 2024-10-03 | 8.50 | $8.50 | — |
| 2024-10-02 | 8.50 | $8.50 | — |
| 2024-10-01 | 8.50 | $8.50 | — |
| 2024-09-30 | 8.50 | $8.50 | — |
| 2024-09-27 | 8.50 | $8.50 | — |
| 2024-09-26 | 8.50 | $8.50 | — |
| 2024-09-25 | 8.50 | $8.50 | — |
| 2024-09-24 | 8.50 | $8.50 | — |
| 2024-09-23 | 8.50 | $8.50 | — |
| 2024-09-20 | 8.50 | $8.50 | — |
| 2024-09-19 | 8.50 | $8.50 | — |
| 2024-09-18 | 8.50 | $8.50 | — |
| 2024-09-17 | 8.50 | $8.50 | — |
| 2024-09-16 | 8.50 | $8.50 | — |
| 2024-09-13 | 8.50 | $8.50 | — |
| 2024-09-12 | 8.50 | $8.50 | — |
| 2024-09-11 | 8.50 | $8.50 | — |
| 2024-09-10 | 8.50 | $8.50 | — |
| 2024-09-09 | 8.50 | $8.50 | — |
| 2024-09-06 | 8.50 | $8.50 | — |
| 2024-09-05 | 8.50 | $8.50 | — |
| 2024-09-04 | 8.50 | $8.50 | — |
| 2024-09-03 | 8.50 | $8.50 | — |
| 2024-08-30 | 8.50 | $8.50 | — |
| 2024-08-29 | 8.50 | $8.50 | — |
| 2024-08-28 | 8.50 | $8.50 | — |
| 2024-08-27 | 8.50 | $8.50 | — |
| 2024-08-26 | 8.50 | $8.50 | — |
| 2024-08-23 | 8.50 | $8.50 | — |
| 2024-08-22 | 8.50 | $8.50 | — |
| 2024-08-21 | 8.50 | $8.50 | — |
| 2024-08-20 | 8.50 | $8.50 | — |
| 2024-08-19 | 8.50 | $8.50 | — |
| 2024-08-16 | 8.50 | $8.50 | — |
| 2024-08-15 | 8.50 | $8.50 | — |
| 2024-08-14 | 8.50 | $8.50 | — |
| 2024-08-13 | 8.50 | $8.50 | — |
| 2024-08-12 | 8.50 | $8.50 | — |
| 2024-08-09 | 8.50 | $8.50 | — |
| 2024-08-08 | 8.50 | $8.50 | — |
| 2024-08-07 | 8.50 | $8.50 | — |
| 2024-08-06 | 8.50 | $8.50 | — |
| 2024-08-05 | 8.50 | $8.50 | — |
| 2024-08-02 | 8.50 | $8.50 | — |
| 2024-08-01 | 8.50 | $8.50 | — |
| 2024-07-31 | 8.50 | $8.50 | — |
| 2024-07-30 | 8.50 | $8.50 | — |
| 2024-07-29 | 8.50 | $8.50 | — |
| 2024-07-26 | 8.50 | $8.50 | — |
| 2024-07-25 | 8.50 | $8.50 | — |
| 2024-07-24 | 8.50 | $8.50 | — |
| 2024-07-23 | 8.50 | $8.50 | — |
| 2024-07-22 | 8.50 | $8.50 | — |
| 2024-07-19 | 8.50 | $8.50 | — |
| 2024-07-18 | 8.50 | $8.50 | — |
| 2024-07-17 | 8.50 | $8.50 | — |
| 2024-07-16 | 8.50 | $8.50 | — |
| 2024-07-15 | 8.50 | $8.50 | — |
| 2024-07-12 | 8.50 | $8.50 | — |
| 2024-07-11 | 8.50 | $8.50 | — |
| 2024-07-10 | 8.50 | $8.50 | — |
| 2024-07-09 | 8.50 | $8.50 | — |
| 2024-07-08 | 8.50 | $8.50 | — |
| 2024-07-05 | 8.50 | $8.50 | — |
| 2024-07-03 | 8.50 | $8.50 | — |
| 2024-07-02 | 8.50 | $8.50 | — |
| 2024-07-01 | 8.50 | $8.50 | — |
| 2024-06-28 | 8.50 | $8.50 | — |
| 2024-06-27 | 8.50 | $8.50 | — |
| 2024-06-26 | 8.50 | $8.50 | — |
| 2024-06-25 | 8.50 | $8.50 | — |
| 2024-06-24 | 8.50 | $8.50 | — |
| 2024-06-21 | 8.50 | $8.50 | — |
| 2024-06-20 | 8.50 | $8.50 | — |
| 2024-06-18 | 8.50 | $8.50 | — |
| 2024-06-17 | 8.50 | $8.50 | — |
| 2024-06-14 | 8.50 | $8.50 | — |
| 2024-06-13 | 8.50 | $8.50 | — |
| 2024-06-12 | 8.50 | $8.50 | — |
| 2024-06-11 | 8.50 | $8.50 | — |
| 2024-06-10 | 8.50 | $8.50 | — |
| 2024-06-07 | 8.50 | $8.50 | — |
| 2024-06-06 | 8.50 | $8.50 | — |
| 2024-06-05 | 8.50 | $8.50 | — |
| 2024-06-04 | 8.50 | $8.50 | — |
| 2024-06-03 | 8.50 | $8.50 | — |
| 2024-05-31 | 8.50 | $8.50 | — |
| 2024-05-30 | 8.50 | $8.50 | — |
| 2024-05-29 | 8.50 | $8.50 | — |
| 2024-05-28 | 8.50 | $8.50 | — |
| 2024-05-24 | 8.50 | $8.50 | — |
| 2024-05-23 | 8.50 | $8.50 | — |
| 2024-05-22 | 8.50 | $8.50 | — |
| 2024-05-21 | 8.50 | $8.50 | — |
| 2024-05-20 | 8.50 | $8.50 | — |
| 2024-05-17 | 8.50 | $8.50 | — |
| 2024-05-16 | 8.50 | $8.50 | — |
| 2024-05-15 | 8.50 | $8.50 | — |
| 2024-05-14 | 8.50 | $8.50 | — |
| 2024-05-13 | 8.50 | $8.50 | — |
| 2024-05-10 | 8.50 | $8.50 | — |
| 2024-05-09 | 8.50 | $8.50 | — |
| 2024-05-08 | 8.50 | $8.50 | — |
| 2024-05-07 | 8.50 | $8.50 | — |
| 2024-05-06 | 8.50 | $8.50 | — |
| 2024-05-03 | 8.50 | $8.50 | — |
| 2024-05-02 | 8.50 | $8.50 | — |
| 2024-05-01 | 8.50 | $8.50 | — |
| 2024-04-30 | 8.50 | $8.50 | — |
| 2024-04-29 | 8.50 | $8.50 | — |
| 2024-04-26 | 8.50 | $8.50 | — |
| 2024-04-25 | 8.50 | $8.50 | — |
| 2024-04-24 | 8.50 | $8.50 | — |
| 2024-04-23 | 8.50 | $8.50 | — |
| 2024-04-22 | 8.50 | $8.50 | — |
| 2024-04-19 | 8.50 | $8.50 | — |
| 2024-04-18 | 8.50 | $8.50 | — |
| 2024-04-17 | 8.50 | $8.50 | — |
| 2024-04-16 | 8.50 | $8.50 | — |
| 2024-04-15 | 8.50 | $8.50 | — |
| 2024-04-12 | 8.50 | $8.50 | — |
| 2024-04-11 | 8.50 | $8.50 | — |
| 2024-04-10 | 8.50 | $8.50 | — |
| 2024-04-09 | 8.50 | $8.50 | — |
| 2024-04-08 | 8.50 | $8.50 | — |
| 2024-04-05 | 8.51 | $8.50 | — |
| 2024-04-04 | 8.51 | $8.50 | — |
| 2024-04-03 | 8.51 | $8.50 | — |
| 2024-04-02 | 8.51 | $8.50 | — |
| 2024-04-01 | 8.51 | $8.50 | — |
| 2024-03-28 | 8.52 | $8.50 | — |
| 2024-03-27 | 8.52 | $8.50 | — |
| 2024-03-26 | 8.53 | $8.56 | — |
| 2024-03-25 | 8.52 | $8.56 | — |
| 2023-03-24 | 8.50 | $8.50 | — |
| 2023-03-23 | 8.50 | $8.50 | — |
| 2023-03-22 | 8.50 | $8.50 | — |
| 2023-03-21 | 8.50 | $8.50 | — |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.50 | — |
| 2023-03-16 | 8.50 | $8.50 | — |
| 2023-03-15 | 8.50 | $8.50 | — |
| 2023-03-14 | 8.50 | $8.50 | — |
| 2023-03-13 | 8.50 | $8.50 | — |
| 2023-03-10 | 8.50 | $8.50 | — |
| 2023-03-09 | 8.50 | $8.50 | — |
| 2023-03-08 | 8.50 | $8.50 | — |
| 2023-03-07 | 8.50 | $8.50 | — |
| 2023-03-06 | 8.50 | $8.50 | — |
| 2023-03-03 | 8.50 | $8.50 | — |
| 2023-03-02 | 8.50 | $8.50 | — |
| 2023-03-01 | 8.50 | $8.50 | — |
| 2023-02-28 | 8.50 | $8.50 | — |
| 2023-02-27 | 8.50 | $8.50 | — |
| 2023-02-24 | 8.50 | $8.50 | — |
| 2023-02-23 | 8.50 | $8.50 | — |
| 2023-02-22 | 8.50 | $8.50 | — |
| 2023-02-21 | 8.50 | $8.50 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.50 | — |
| 2023-02-15 | 8.50 | $8.50 | — |
| 2023-02-14 | 8.50 | $8.50 | — |
| 2023-02-13 | 8.50 | $8.50 | — |
| 2023-02-10 | 8.50 | $8.50 | — |
| 2023-02-09 | 8.50 | $8.50 | — |
| 2023-02-08 | 8.50 | $8.50 | — |
| 2023-02-07 | 8.50 | $8.50 | — |
| 2023-02-06 | 8.50 | $8.50 | — |
| 2023-02-03 | 8.50 | $8.50 | — |
| 2023-02-02 | 8.50 | $8.50 | — |
| 2023-02-01 | 8.50 | $8.50 | — |
| 2023-01-31 | 8.50 | $8.50 | — |
| 2023-01-30 | 8.50 | $8.50 | — |
| 2023-01-27 | 8.50 | $8.50 | — |
| 2023-01-26 | 8.50 | $8.50 | — |
| 2023-01-25 | 8.50 | $8.50 | — |
| 2023-01-24 | 8.50 | $8.50 | — |
| 2023-01-23 | 8.50 | $8.50 | — |
| 2023-01-20 | 8.50 | $8.50 | — |
| 2023-01-19 | 8.50 | $8.50 | — |
| 2023-01-18 | 8.50 | $8.50 | — |
| 2023-01-17 | 8.50 | $8.50 | — |
| 2023-01-13 | 8.50 | $8.50 | — |
| 2023-01-12 | 8.50 | $8.50 | — |
| 2023-01-11 | 8.50 | $8.50 | — |
| 2023-01-10 | 8.50 | $8.50 | — |
| 2023-01-09 | 8.50 | $8.50 | — |
| 2023-01-06 | 8.50 | $8.50 | — |
| 2023-01-05 | 8.50 | $8.50 | — |
| 2023-01-04 | 8.50 | $8.50 | — |
| 2023-01-03 | 8.50 | $8.50 | — |
| 2022-12-30 | 8.50 | $8.50 | — |
| 2022-12-29 | 8.50 | $8.50 | — |
| 2022-12-28 | 8.50 | $8.50 | — |
| 2022-12-27 | 8.50 | $8.50 | — |
| 2022-12-23 | 8.50 | $8.50 | — |
| 2022-12-22 | 8.50 | $8.50 | — |
| 2022-12-21 | 8.50 | $8.50 | — |
| 2022-12-20 | 8.50 | $8.50 | — |
| 2022-12-19 | 8.50 | $8.50 | — |
| 2022-12-16 | 8.50 | $8.50 | — |
| 2022-12-15 | 8.50 | $8.50 | — |
| 2022-12-14 | 8.50 | $8.50 | — |
| 2022-12-13 | 8.50 | $8.50 | — |
| 2022-12-12 | 8.50 | $8.50 | — |
| 2022-12-09 | 8.50 | $8.50 | — |
| 2022-12-08 | 8.50 | $8.50 | — |
| 2022-12-07 | 8.50 | $8.50 | — |
| 2022-12-06 | 8.50 | $8.50 | — |
| 2022-12-05 | 8.50 | $8.50 | — |
| 2022-12-02 | 8.50 | $8.50 | — |
| 2022-12-01 | 8.50 | $8.50 | — |
| 2022-11-30 | 8.50 | $8.50 | — |
| 2022-11-29 | 8.50 | $8.50 | — |
| 2022-11-28 | 8.50 | $8.50 | — |
| 2022-11-25 | 8.50 | $8.50 | — |
| 2022-11-23 | 8.50 | $8.50 | — |
| 2022-11-22 | 8.50 | $8.50 | — |
| 2022-11-21 | 8.50 | $8.50 | — |
| 2022-11-18 | 8.50 | $8.50 | — |
| 2022-11-17 | 8.50 | $8.50 | — |
| 2022-11-16 | 8.50 | $8.50 | — |
| 2022-11-15 | 8.50 | $8.50 | — |
| 2022-11-14 | 8.50 | $8.50 | — |
| 2022-11-11 | 8.50 | $8.50 | — |
| 2022-11-10 | 8.50 | $8.50 | — |
| 2022-11-09 | 8.50 | $8.50 | — |
| 2022-11-08 | 8.50 | $8.50 | — |
| 2022-11-07 | 8.50 | $8.50 | — |
| 2022-11-04 | 8.50 | $8.50 | — |
| 2022-11-03 | 8.50 | $8.50 | — |
| 2022-11-02 | 8.50 | $8.50 | — |
| 2022-11-01 | 8.50 | $8.50 | — |
| 2022-10-31 | 8.50 | $8.50 | — |
| 2022-10-28 | 8.50 | $8.50 | — |
| 2022-10-27 | 8.50 | $8.50 | — |
| 2022-10-26 | 8.50 | $8.50 | — |
| 2022-10-25 | 8.50 | $8.50 | — |
| 2022-10-24 | 8.50 | $8.50 | — |
| 2022-10-21 | 8.50 | $8.50 | — |
| 2022-10-20 | 8.50 | $8.50 | — |
| 2022-10-19 | 8.50 | $8.50 | — |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.50 | $8.50 | — |
| 2022-10-12 | 8.50 | $8.50 | — |
| 2022-10-11 | 8.50 | $8.50 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.50 | $8.50 | — |
| 2022-10-06 | 8.50 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.50 | — |
| 2022-10-04 | 8.50 | $8.50 | — |
| 2022-10-03 | 8.50 | $8.50 | — |
| 2022-09-30 | 8.50 | $8.50 | — |
| 2022-09-29 | 8.50 | $8.50 | — |
| 2022-09-28 | 8.50 | $8.50 | — |
| 2022-09-27 | 8.50 | $8.50 | — |
| 2022-09-26 | 8.50 | $8.50 | — |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.50 | $8.50 | — |
| 2022-09-19 | 8.50 | $8.50 | — |
| 2022-09-16 | 8.50 | $8.50 | — |
| 2022-09-15 | 8.50 | $8.50 | — |
| 2022-09-14 | 8.50 | $8.50 | — |
| 2022-09-13 | 8.50 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.50 | $8.50 | — |
| 2022-09-08 | 8.50 | $8.50 | — |
| 2022-09-07 | 8.50 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.50 | — |
| 2022-09-02 | 8.50 | $8.50 | — |
| 2022-09-01 | 8.50 | $8.50 | — |
| 2022-08-31 | 8.50 | $8.50 | — |
| 2022-08-30 | 8.50 | $8.50 | — |
| 2022-08-29 | 8.50 | $8.50 | — |
| 2022-08-26 | 8.50 | $8.50 | — |
| 2022-08-25 | 8.50 | $8.50 | — |
| 2022-08-24 | 8.50 | $8.50 | — |
| 2022-08-23 | 8.50 | $8.50 | — |
| 2022-08-22 | 8.50 | $8.50 | — |
| 2022-08-19 | 8.50 | $8.50 | — |
| 2022-08-18 | 8.50 | $8.50 | — |
| 2022-08-17 | 8.50 | $8.50 | — |
| 2022-08-16 | 8.50 | $8.50 | — |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | — |
| 2022-08-10 | 8.50 | $8.50 | — |
| 2022-08-09 | 8.50 | $8.50 | — |
| 2022-08-08 | 8.50 | $8.50 | — |
| 2022-08-05 | 8.50 | $8.50 | — |
| 2022-08-04 | 8.50 | $8.50 | — |
| 2022-08-03 | 8.50 | $8.50 | — |
| 2022-08-02 | 8.50 | $8.50 | — |
| 2022-08-01 | 8.50 | $8.50 | — |
| 2022-07-29 | 8.50 | $8.50 | — |
| 2022-07-28 | 8.50 | $8.50 | — |
| 2022-07-27 | 8.50 | $8.50 | — |
| 2022-07-26 | 8.50 | $8.50 | — |
| 2022-07-25 | 8.50 | $8.50 | — |
| 2022-07-22 | 8.50 | $8.50 | — |
| 2022-07-21 | 8.50 | $8.50 | — |
| 2022-07-20 | 8.50 | $8.50 | — |
| 2022-07-19 | 8.50 | $8.50 | — |
| 2022-07-18 | 8.50 | $8.50 | — |
| 2022-07-15 | 8.50 | $8.50 | — |
| 2022-07-14 | 8.50 | $8.50 | — |
| 2022-07-13 | 8.50 | $8.50 | — |
| 2022-07-12 | 8.50 | $8.50 | — |
| 2022-07-11 | 8.50 | $8.50 | — |
| 2022-07-08 | 8.50 | $8.50 | — |
| 2022-07-07 | 8.50 | $8.50 | — |
| 2022-07-06 | 8.50 | $8.50 | — |
| 2022-07-05 | 8.50 | $8.50 | — |
| 2022-07-01 | 8.50 | $8.50 | — |
| 2022-06-30 | 8.50 | $8.50 | — |
| 2022-06-29 | 8.50 | $8.50 | — |
| 2022-06-28 | 8.50 | $8.50 | — |
| 2022-06-27 | 8.50 | $8.50 | — |
| 2022-06-24 | 8.50 | $8.50 | — |
| 2022-06-23 | 8.50 | $8.50 | — |
| 2022-06-22 | 8.50 | $8.50 | — |
| 2022-06-21 | 8.50 | $8.50 | — |
| 2022-06-17 | 8.50 | $8.50 | — |
| 2022-06-16 | 8.50 | $8.50 | — |
| 2022-06-15 | 8.50 | $8.50 | — |
| 2022-06-14 | 8.50 | $8.50 | — |
| 2022-06-13 | 8.50 | $8.50 | — |
| 2022-06-10 | 8.50 | $8.50 | — |
| 2022-06-09 | 8.50 | $8.50 | — |
| 2022-06-08 | 8.50 | $8.50 | — |
| 2022-06-07 | 8.50 | $8.50 | — |
| 2022-06-06 | 8.50 | $8.50 | — |
| 2022-06-03 | 8.50 | $8.50 | — |
| 2022-06-02 | 8.50 | $8.50 | — |
| 2022-06-01 | 8.50 | $8.50 | — |
| 2022-05-31 | 8.50 | $8.50 | — |
| 2022-05-27 | 8.50 | $8.50 | — |
| 2022-05-26 | 8.50 | $8.50 | — |
| 2022-05-25 | 8.50 | $8.50 | — |
| 2022-05-24 | 8.50 | $8.50 | — |
| 2022-05-23 | 8.50 | $8.50 | — |
| 2022-05-20 | 8.50 | $8.50 | — |
| 2022-05-19 | 8.50 | $8.50 | — |
| 2022-05-18 | 8.50 | $8.50 | — |
| 2022-05-17 | 8.50 | $8.50 | — |
| 2022-05-16 | 8.50 | $8.50 | — |
| 2022-05-13 | 8.50 | $8.50 | — |
| 2022-05-12 | 8.50 | $8.50 | — |
| 2022-05-11 | 8.50 | $8.50 | — |
| 2022-05-10 | 8.50 | $8.50 | — |
| 2022-05-09 | 8.50 | $8.50 | — |
| 2022-05-06 | 8.50 | $8.50 | — |
| 2022-05-05 | 8.50 | $8.50 | — |
| 2022-05-04 | 8.50 | $8.50 | — |
| 2022-05-03 | 8.50 | $8.50 | — |
| 2022-05-02 | 8.50 | $8.50 | — |
| 2022-04-29 | 8.50 | $8.50 | — |
| 2022-04-28 | 8.50 | $8.50 | — |
| 2022-04-27 | 8.50 | $8.50 | — |
| 2022-04-26 | 8.49 | $8.50 | — |
| 2022-04-25 | 8.49 | $8.50 | — |
| 2022-04-22 | 8.49 | $8.50 | — |
| 2022-04-21 | 8.49 | $8.50 | — |
| 2022-04-20 | 8.49 | $8.50 | — |
| 2022-04-19 | 8.49 | $8.50 | — |
| 2022-04-18 | 8.49 | $8.50 | — |
| 2022-04-14 | 8.49 | $8.50 | — |
| 2022-04-13 | 8.49 | $8.50 | — |
| 2022-04-12 | 8.49 | $8.50 | — |
| 2022-04-11 | 8.49 | $8.50 | — |
| 2022-04-08 | 8.49 | $8.50 | — |
| 2022-04-07 | 8.49 | $8.50 | — |
| 2022-04-06 | 8.49 | $8.50 | — |
| 2022-04-05 | 8.49 | $8.50 | — |
| 2022-04-04 | 8.49 | $8.50 | — |
| 2022-04-01 | 8.50 | $8.50 | — |
| 2022-03-31 | 8.50 | $8.50 | — |
| 2022-03-30 | 8.51 | $8.50 | — |
| 2022-03-29 | 8.51 | $8.50 | — |
| 2022-03-28 | 8.52 | $8.50 | — |
| 2022-03-25 | 8.53 | $8.50 | — |
| 2022-03-24 | 8.54 | $8.50 | 1150 |
| 2022-03-23 | 8.56 | $8.56 | — |
| 2022-03-22 | 8.56 | $8.56 | — |
| 2022-03-21 | 8.56 | $8.56 | — |
| 2022-03-18 | 8.56 | $8.56 | — |
| 2022-03-17 | 8.56 | $8.56 | — |
| 2022-03-16 | 8.56 | $8.56 | — |
| 2022-03-15 | 8.56 | $8.56 | — |
| 2022-03-14 | 8.56 | $8.56 | — |
| 2022-03-11 | 8.56 | $8.56 | — |
| 2022-03-10 | 8.56 | $8.56 | — |
| 2022-03-09 | 8.56 | $8.56 | — |
| 2022-03-08 | 8.56 | $8.56 | — |
| 2022-03-07 | 8.56 | $8.56 | — |
| 2022-03-04 | 8.56 | $8.56 | — |
| 2022-03-03 | 8.56 | $8.56 | — |
| 2022-03-02 | 8.56 | $8.56 | — |
| 2022-03-01 | 8.56 | $8.56 | — |
| 2022-02-28 | 8.56 | $8.56 | — |
| 2022-02-25 | 8.56 | $8.56 | — |
| 2022-02-24 | 8.56 | $8.56 | — |
| 2022-02-23 | 8.56 | $8.56 | — |
| 2022-02-22 | 8.56 | $8.56 | — |
| 2022-02-18 | 8.56 | $8.56 | — |
| 2022-02-17 | 8.56 | $8.56 | — |
| 2022-02-16 | 8.56 | $8.56 | — |
| 2022-02-15 | 8.56 | $8.56 | — |
| 2022-02-14 | 8.56 | $8.56 | — |
| 2022-02-11 | 8.56 | $8.56 | — |
| 2022-02-10 | 8.56 | $8.56 | — |
| 2022-02-09 | 8.56 | $8.56 | — |
| 2022-02-08 | 8.56 | $8.56 | — |
| 2022-02-07 | 8.56 | $8.56 | — |
| 2022-02-04 | 8.56 | $8.56 | — |
| 2022-02-03 | 8.56 | $8.56 | — |
| 2022-02-02 | 8.56 | $8.56 | — |
| 2022-02-01 | 8.56 | $8.56 | — |
| 2022-01-31 | 8.56 | $8.56 | — |
| 2022-01-28 | 8.56 | $8.56 | — |
| 2022-01-27 | 8.56 | $8.56 | — |
| 2022-01-26 | 8.56 | $8.56 | — |
| 2022-01-25 | 8.56 | $8.56 | — |
| 2022-01-24 | 8.56 | $8.56 | — |
| 2022-01-21 | 8.56 | $8.56 | — |
| 2022-01-20 | 8.56 | $8.56 | — |
| 2022-01-19 | 8.56 | $8.56 | — |
| 2022-01-18 | 8.56 | $8.56 | — |
| 2022-01-14 | 8.56 | $8.56 | — |
| 2022-01-13 | 8.56 | $8.56 | — |
| 2022-01-12 | 8.56 | $8.56 | — |
| 2022-01-11 | 8.56 | $8.56 | — |
| 2022-01-10 | 8.56 | $8.56 | — |
| 2022-01-07 | 8.56 | $8.56 | — |
| 2022-01-06 | 8.56 | $8.56 | — |
| 2022-01-05 | 8.56 | $8.56 | — |
| 2022-01-04 | 8.56 | $8.56 | — |
| 2022-01-03 | 8.56 | $8.56 | — |
| 2021-12-31 | 8.56 | $8.56 | — |
| 2021-12-30 | 8.56 | $8.56 | — |
| 2021-12-29 | 8.56 | $8.56 | — |
| 2021-12-28 | 8.56 | $8.56 | — |
| 2021-12-27 | 8.56 | $8.56 | — |
| 2021-12-23 | 8.56 | $8.56 | — |
| 2021-12-22 | 8.56 | $8.56 | — |
| 2021-12-21 | 8.56 | $8.56 | — |
| 2021-12-20 | 8.56 | $8.56 | — |
| 2021-12-17 | 8.56 | $8.56 | — |
| 2021-12-16 | 8.56 | $8.56 | — |
| 2021-12-15 | 8.56 | $8.56 | — |
| 2021-12-14 | 8.56 | $8.56 | — |
| 2021-12-13 | 8.56 | $8.56 | — |
| 2021-12-10 | 8.56 | $8.56 | — |
| 2021-12-09 | 8.56 | $8.56 | — |
| 2021-12-08 | 8.56 | $8.56 | — |
| 2021-12-07 | 8.56 | $8.56 | — |
| 2021-12-06 | 8.56 | $8.56 | — |
| 2021-12-03 | 8.56 | $8.56 | — |
| 2021-12-02 | 8.56 | $8.56 | — |
| 2021-12-01 | 8.56 | $8.56 | — |
| 2021-11-30 | 8.56 | $8.56 | — |
| 2021-11-29 | 8.56 | $8.56 | — |
| 2021-11-26 | 8.56 | $8.56 | — |
| 2021-11-24 | 8.56 | $8.56 | — |
| 2021-11-23 | 8.56 | $8.56 | — |
| 2021-11-22 | 8.56 | $8.56 | — |
| 2021-11-19 | 8.56 | $8.56 | — |
| 2021-11-18 | 8.56 | $8.56 | — |
| 2021-11-17 | 8.56 | $8.56 | — |
| 2021-11-16 | 8.56 | $8.56 | — |
| 2021-11-15 | 8.56 | $8.56 | — |
| 2021-11-12 | 8.56 | $8.56 | — |
| 2021-11-11 | 8.56 | $8.56 | — |
| 2021-11-10 | 8.56 | $8.56 | — |
| 2021-11-09 | 8.56 | $8.56 | — |
| 2021-11-08 | 8.56 | $8.56 | — |
| 2021-11-05 | 8.56 | $8.56 | — |
| 2021-11-04 | 8.56 | $8.56 | — |
| 2021-11-03 | 8.56 | $8.56 | — |
| 2021-11-02 | 8.56 | $8.56 | — |
| 2021-11-01 | 8.56 | $8.56 | — |
| 2021-10-29 | 8.56 | $8.56 | — |
| 2021-10-28 | 8.56 | $8.56 | — |
| 2021-10-27 | 8.56 | $8.56 | — |
| 2021-10-26 | 8.56 | $8.56 | — |
| 2021-10-25 | 8.56 | $8.56 | — |
| 2021-10-22 | 8.56 | $8.56 | — |
| 2021-10-21 | 8.56 | $8.56 | — |
| 2021-10-20 | 8.56 | $8.56 | — |
| 2021-10-19 | 8.56 | $8.56 | — |
| 2021-10-18 | 8.56 | $8.56 | — |
| 2021-10-15 | 8.56 | $8.56 | — |
| 2021-10-14 | 8.56 | $8.56 | — |
| 2021-10-13 | 8.56 | $8.56 | — |
| 2021-10-12 | 8.56 | $8.56 | — |
| 2021-10-11 | 8.56 | $8.56 | — |
| 2021-10-08 | 8.56 | $8.56 | — |
| 2021-10-07 | 8.56 | $8.56 | — |
| 2021-10-06 | 8.56 | $8.56 | — |
| 2021-10-05 | 8.56 | $8.56 | — |
| 2021-10-04 | 8.56 | $8.56 | — |
| 2021-10-01 | 8.56 | $8.56 | — |
| 2021-09-30 | 8.56 | $8.56 | — |
| 2021-09-29 | 8.56 | $8.56 | — |
| 2021-09-28 | 8.56 | $8.56 | — |
| 2021-09-27 | 8.56 | $8.56 | — |
| 2021-09-24 | 8.56 | $8.56 | — |
| 2021-09-23 | 8.56 | $8.56 | — |
| 2021-09-22 | 8.56 | $8.56 | — |
| 2021-09-21 | 8.56 | $8.56 | — |
| 2021-09-20 | 8.56 | $8.56 | — |
| 2021-09-17 | 8.56 | $8.56 | — |
| 2021-09-16 | 8.56 | $8.56 | — |
| 2021-09-15 | 8.56 | $8.56 | — |
| 2021-09-14 | 8.56 | $8.56 | — |
| 2021-09-13 | 8.56 | $8.56 | — |
| 2021-09-10 | 8.56 | $8.56 | — |
| 2021-09-09 | 8.56 | $8.56 | — |
| 2021-09-08 | 8.56 | $8.56 | — |
| 2021-09-07 | 8.56 | $8.56 | — |
| 2021-09-03 | 8.56 | $8.56 | — |
| 2021-09-02 | 8.56 | $8.56 | — |
| 2021-09-01 | 8.56 | $8.56 | — |
| 2021-08-31 | 8.56 | $8.56 | — |
| 2021-08-30 | 8.56 | $8.56 | — |
| 2021-08-27 | 8.56 | $8.56 | — |
| 2021-08-26 | 8.56 | $8.56 | — |
| 2021-08-25 | 8.56 | $8.56 | — |
| 2021-08-24 | 8.56 | $8.56 | — |
| 2021-08-23 | 8.56 | $8.56 | — |
| 2021-08-20 | 8.56 | $8.56 | — |
| 2021-08-19 | 8.56 | $8.56 | — |
| 2021-08-18 | 8.56 | $8.56 | — |
| 2021-08-17 | 8.56 | $8.56 | — |
| 2021-08-16 | 8.56 | $8.56 | — |
| 2021-08-13 | 8.56 | $8.56 | — |
| 2021-08-12 | 8.56 | $8.56 | — |
| 2021-08-11 | 8.56 | $8.56 | — |
| 2021-08-10 | 8.56 | $8.56 | — |
| 2021-08-09 | 8.56 | $8.56 | — |
| 2021-08-06 | 8.56 | $8.56 | — |
| 2021-08-05 | 8.56 | $8.56 | — |
| 2021-08-04 | 8.56 | $8.56 | — |
| 2021-08-03 | 8.56 | $8.56 | — |
| 2021-08-02 | 8.56 | $8.56 | — |
| 2021-07-30 | 8.56 | $8.56 | — |
| 2021-07-29 | 8.56 | $8.56 | — |
| 2021-07-28 | 8.56 | $8.56 | — |
| 2021-07-27 | 8.56 | $8.56 | — |
| 2021-07-26 | 8.56 | $8.56 | — |
| 2021-07-23 | 8.56 | $8.56 | — |
| 2021-07-22 | 8.56 | $8.56 | — |
| 2021-07-21 | 8.56 | $8.56 | — |
| 2021-07-20 | 8.56 | $8.56 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$9.96
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
21.37
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $9.96 | 400 |
| 2026-07-13 | 100.00 | $9.96 | 400 |
| 2026-07-10 | 100.00 | $9.96 | 400 |
| 2026-07-09 | 100.00 | $9.96 | 400 |
| 2026-07-08 | 100.00 | $9.96 | — |
| 2026-07-07 | 100.00 | $9.96 | — |
| 2026-07-06 | 100.00 | $9.96 | 400 |
| 2026-07-02 | 100.00 | $9.96 | 400 |
| 2026-07-01 | 100.00 | $9.96 | 400 |
| 2026-06-30 | 100.00 | $9.96 | 400 |
| 2026-06-29 | 100.00 | $9.96 | 400 |
| 2026-06-26 | 100.00 | $9.96 | 400 |
| 2026-06-25 | 100.00 | $9.96 | 400 |
| 2026-06-24 | 100.00 | $9.96 | 400 |
| 2026-06-23 | 100.00 | $9.96 | 400 |
| 2026-06-22 | 100.00 | $9.96 | 400 |
| 2026-06-18 | 100.00 | $9.96 | 400 |
| 2026-06-17 | 100.00 | $9.96 | 400 |
| 2026-06-16 | 100.00 | $9.96 | 400 |
| 2026-06-15 | 100.00 | $9.96 | 400 |
| 2026-06-12 | 100.00 | $9.96 | 400 |
| 2026-06-11 | 100.00 | $9.96 | 400 |
| 2026-06-10 | 100.00 | $9.96 | 400 |
| 2026-06-09 | 100.00 | $9.96 | 400 |
| 2026-06-08 | 100.00 | $9.96 | — |
| 2026-06-05 | 100.00 | $9.96 | 400 |
| 2026-06-04 | 100.00 | $9.96 | 400 |
| 2026-06-03 | 100.00 | $9.96 | 400 |
| 2026-06-02 | 100.00 | $9.96 | 400 |
| 2026-06-01 | 100.00 | $9.96 | 400 |
| 2026-05-29 | 100.00 | $9.96 | 400 |
| 2026-05-28 | 100.00 | $9.96 | 400 |
| 2026-05-27 | 100.00 | $9.96 | 400 |
| 2026-05-26 | 100.00 | $9.96 | — |
| 2026-05-22 | 100.00 | $9.96 | 400 |
| 2026-05-21 | 100.00 | $9.96 | 400 |
| 2026-05-20 | 100.00 | $9.96 | 400 |
| 2026-05-19 | 100.00 | $9.96 | 400 |
| 2026-05-18 | 100.00 | $9.96 | 400 |
| 2026-05-15 | 100.00 | $9.96 | — |
| 2026-05-14 | 100.00 | $9.96 | 400 |
| 2026-05-13 | 100.00 | $9.96 | 400 |
| 2026-05-12 | 100.00 | $9.96 | 400 |
| 2026-05-11 | 100.00 | $9.96 | 400 |
| 2026-05-08 | 100.00 | $9.96 | 400 |
| 2026-05-07 | 100.00 | $9.96 | — |
| 2026-05-06 | 100.00 | $9.96 | 400 |
| 2026-05-05 | 100.00 | $9.96 | 400 |
| 2026-05-04 | 100.00 | $9.96 | 400 |
| 2026-05-01 | 100.00 | $9.96 | 400 |
| 2026-04-30 | 100.00 | $9.96 | 400 |
| 2026-04-29 | 100.00 | $9.96 | 400 |
| 2026-04-28 | 100.00 | $9.96 | 400 |
| 2026-04-27 | 100.00 | $9.96 | 400 |
| 2026-04-24 | 100.00 | $9.96 | 400 |
| 2026-04-23 | 100.00 | $9.96 | 400 |
| 2026-04-22 | 100.00 | $9.96 | 400 |
| 2026-04-21 | 100.00 | $9.96 | 400 |
| 2026-04-20 | 100.00 | $9.96 | — |
| 2026-04-17 | 100.00 | $9.96 | 400 |
| 2026-04-16 | 100.00 | $9.96 | 400 |
| 2026-04-15 | 100.00 | $9.96 | 400 |
| 2026-04-14 | 100.00 | $9.96 | 400 |
| 2026-04-13 | 100.00 | $9.96 | 400 |
| 2026-04-10 | 100.00 | $9.96 | 400 |
| 2026-04-09 | 100.00 | $9.96 | 400 |
| 2026-04-08 | 100.00 | $9.96 | 400 |
| 2026-04-07 | 100.00 | $9.96 | 400 |
| 2026-04-06 | 100.00 | $9.96 | 400 |
| 2026-04-02 | 100.00 | $9.96 | 400 |
| 2026-04-01 | 100.00 | $9.96 | 400 |
| 2026-03-31 | 100.00 | $9.96 | 400 |
| 2026-03-30 | 100.00 | $9.96 | 400 |
| 2026-03-27 | 100.00 | $9.96 | 400 |
| 2026-03-26 | 100.00 | $9.96 | 400 |
| 2026-03-25 | 100.00 | $9.96 | 400 |
| 2026-03-24 | 100.00 | $9.96 | 400 |
| 2026-03-23 | 100.00 | $9.96 | 400 |
| 2026-03-20 | 100.00 | $9.96 | 400 |
| 2026-03-19 | 100.00 | $9.96 | 400 |
| 2026-03-18 | 100.00 | $9.96 | 400 |
| 2026-03-17 | 100.00 | $9.96 | 400 |
| 2026-03-16 | 100.00 | $9.96 | — |
| 2026-03-13 | 100.00 | $9.96 | 400 |
| 2026-03-12 | 100.00 | $9.96 | 400 |
| 2026-03-11 | 100.00 | $9.96 | 400 |
| 2026-03-10 | 100.00 | $9.96 | 400 |
| 2026-03-09 | 100.00 | $9.96 | 400 |
| 2026-03-06 | 100.00 | $9.96 | 400 |
| 2026-03-05 | 100.00 | $9.96 | 400 |
| 2026-03-04 | 100.00 | $9.96 | 400 |
| 2026-03-03 | 100.00 | $9.69 | 400 |
| 2026-03-02 | 0.00 | $8.23 | 1150 |
| 2026-02-27 | 0.00 | $8.23 | 1150 |
| 2026-02-26 | 0.00 | $8.23 | 1150 |
| 2026-02-25 | 0.00 | $8.23 | 1150 |
| 2026-02-24 | 0.00 | $8.23 | 1150 |
| 2026-02-23 | 0.00 | $8.23 | 1150 |
| 2026-02-20 | 0.00 | $8.23 | — |
| 2026-02-19 | 0.00 | $8.23 | — |
| 2026-02-18 | 0.00 | $8.23 | — |
| 2026-02-17 | 0.00 | $8.23 | — |
| 2026-02-13 | 0.00 | $8.23 | — |
| 2026-02-12 | 0.00 | $8.23 | — |
| 2026-02-11 | 0.00 | $8.23 | — |
| 2026-02-10 | 0.00 | $8.23 | — |
| 2026-02-09 | 0.00 | $8.23 | — |
| 2026-02-06 | 0.00 | $8.23 | — |
| 2026-02-05 | 0.00 | $8.23 | 1150 |
| 2026-02-04 | 0.00 | $8.23 | 1150 |
| 2026-02-03 | 0.00 | $8.23 | 1150 |
| 2026-02-02 | 0.00 | $8.23 | — |
| 2026-01-30 | 0.00 | $8.23 | — |
| 2026-01-29 | 0.00 | $8.23 | 1150 |
| 2026-01-28 | 0.00 | $8.23 | 1150 |
| 2026-01-27 | 0.00 | $8.23 | 1150 |
| 2026-01-26 | 0.00 | $8.23 | 1150 |
| 2026-01-23 | 0.00 | $8.23 | 1150 |
| 2026-01-22 | 0.00 | $8.23 | 1150 |
| 2026-01-21 | 0.00 | $8.23 | 1150 |
| 2026-01-20 | 0.00 | $8.23 | 1150 |
| 2026-01-16 | 0.00 | $8.23 | 1150 |
| 2026-01-15 | 0.00 | $8.23 | 1150 |
| 2026-01-14 | 0.00 | $8.23 | 1150 |
| 2026-01-13 | 0.00 | $8.23 | 1150 |
| 2026-01-12 | 0.00 | $8.23 | 1150 |
| 2026-01-09 | 0.00 | $8.23 | 1150 |
| 2026-01-08 | 0.00 | $8.23 | 1150 |
| 2026-01-07 | 0.00 | $8.23 | 1150 |
| 2026-01-06 | 0.00 | $8.23 | — |
| 2026-01-05 | 0.00 | $8.23 | 1150 |
| 2026-01-02 | 0.00 | $8.23 | 1150 |
| 2025-12-31 | 0.00 | $8.23 | 1150 |
| 2025-12-30 | 0.00 | $8.23 | 1150 |
| 2025-12-29 | 0.00 | $8.23 | 1150 |
| 2025-12-26 | 0.00 | $8.23 | 1150 |
| 2025-12-24 | 0.00 | $8.23 | — |
| 2025-12-23 | 0.00 | $8.23 | 1150 |
| 2025-12-22 | 0.00 | $8.23 | 1150 |
| 2025-12-19 | 0.00 | $8.23 | 1150 |
| 2025-12-18 | 0.00 | $8.23 | 1150 |
| 2025-12-17 | 0.00 | $8.23 | 1150 |
| 2025-12-16 | 0.00 | $8.23 | 1150 |
| 2025-12-15 | 0.00 | $8.23 | — |
| 2025-12-12 | 0.00 | $8.23 | — |
| 2025-12-11 | 0.00 | $8.23 | — |
| 2025-12-10 | 0.00 | $8.23 | 1150 |
| 2025-12-09 | 0.00 | $8.23 | 1150 |
| 2025-12-08 | 0.00 | $8.23 | 1150 |
| 2025-12-05 | 0.00 | $8.23 | 1150 |
| 2025-12-04 | 0.00 | $8.23 | 1150 |
| 2025-12-03 | 0.00 | $8.23 | 1150 |
| 2025-12-02 | 0.00 | $8.23 | 1150 |
| 2025-12-01 | 0.00 | $8.23 | 1150 |
| 2025-11-28 | 0.00 | $8.23 | — |
| 2025-11-26 | 0.00 | $8.23 | 1150 |
| 2025-11-25 | 0.00 | $8.23 | — |
| 2025-11-24 | 0.00 | $8.23 | 1150 |
| 2025-11-21 | 0.00 | $8.23 | 1150 |
| 2025-11-20 | 0.00 | $8.23 | 1150 |
| 2025-11-19 | 0.00 | $8.23 | 1150 |
| 2025-11-18 | 0.00 | $8.23 | 1150 |
| 2025-11-17 | 0.00 | $8.23 | 1150 |
| 2025-11-14 | 0.00 | $8.23 | 1150 |
| 2025-11-13 | 0.00 | $8.23 | 1150 |
| 2025-11-12 | 0.00 | $8.23 | 1150 |
| 2025-11-11 | 0.00 | $8.23 | 1150 |
| 2025-11-10 | 0.00 | $8.23 | 1150 |
| 2025-11-07 | 0.00 | $8.23 | 1150 |
| 2025-11-06 | 0.00 | $8.23 | 1150 |
| 2025-11-05 | 0.00 | $8.23 | 1150 |
| 2025-11-04 | 0.00 | $8.23 | 1150 |
| 2025-11-03 | 0.00 | $8.23 | 1150 |
| 2025-10-31 | 0.00 | $8.23 | 1150 |
| 2025-10-30 | 0.00 | $8.23 | 1150 |
| 2025-10-29 | 0.00 | $8.23 | 1150 |
| 2025-10-28 | 0.00 | $8.23 | — |
| 2025-10-27 | 0.00 | $8.23 | — |
| 2025-10-24 | 0.00 | $8.23 | — |
| 2025-10-23 | 0.00 | $8.23 | — |
| 2025-10-22 | 0.00 | $8.23 | — |
| 2025-10-21 | 0.00 | $8.23 | — |
| 2025-10-20 | 0.00 | $8.23 | — |
| 2025-10-17 | 0.00 | $8.23 | — |
| 2025-10-16 | 0.00 | $8.23 | — |
| 2025-10-15 | 0.00 | $8.23 | — |
| 2025-10-14 | 0.00 | $8.23 | — |
| 2025-10-13 | 0.00 | $8.23 | — |
| 2025-10-10 | 0.00 | $8.23 | — |
| 2025-10-09 | 0.00 | $8.23 | — |
| 2025-10-08 | 0.00 | $8.23 | — |
| 2025-10-07 | 0.00 | $8.23 | — |
| 2025-10-06 | 0.00 | $8.23 | — |
| 2025-10-03 | 0.00 | $8.23 | — |
| 2025-10-02 | 0.00 | $8.23 | — |
| 2025-10-01 | 0.00 | $8.23 | — |
| 2025-09-30 | 0.00 | $8.23 | — |
| 2025-09-29 | 0.00 | $8.23 | — |
| 2025-09-26 | 0.00 | $8.23 | — |
| 2025-09-25 | 0.00 | $8.23 | — |
| 2025-09-24 | 0.00 | $8.23 | — |
| 2025-09-23 | 0.00 | $8.23 | 1150 |
| 2025-09-22 | 0.00 | $8.23 | — |
| 2025-09-19 | 0.00 | $8.23 | — |
| 2025-09-18 | 0.00 | $8.23 | — |
| 2025-09-17 | 0.00 | $8.23 | — |
| 2025-09-16 | 0.00 | $8.23 | — |
| 2025-09-15 | 0.00 | $8.23 | 1150 |
| 2025-09-12 | 0.00 | $8.23 | — |
| 2025-09-11 | 0.00 | $8.23 | — |
| 2025-09-10 | 0.00 | $8.23 | — |
| 2025-09-09 | 0.00 | $8.23 | — |
| 2025-09-08 | 0.00 | $8.23 | — |
| 2025-09-05 | 0.00 | $8.23 | — |
| 2025-09-04 | 0.00 | $8.23 | — |
| 2025-09-03 | 0.00 | $8.23 | — |
| 2025-09-02 | 0.00 | $8.23 | — |
| 2025-08-29 | 0.00 | $8.23 | — |
| 2025-08-28 | 0.00 | $8.23 | — |
| 2025-08-27 | 0.00 | $8.23 | — |
| 2025-08-26 | 0.00 | $8.23 | — |
| 2025-08-25 | 0.00 | $8.23 | — |
| 2025-08-22 | 0.00 | $8.23 | 1150 |
| 2025-08-21 | 0.00 | $8.23 | 1150 |
| 2025-08-20 | 0.00 | $8.23 | 1150 |
| 2025-08-19 | 0.00 | $8.23 | 1150 |
| 2025-08-18 | 0.00 | $8.23 | — |
| 2025-08-15 | 0.00 | $8.23 | — |
| 2025-08-14 | 0.00 | $8.23 | — |
| 2025-08-13 | 0.00 | $8.23 | — |
| 2025-08-12 | 0.00 | $8.23 | — |
| 2025-08-11 | 0.00 | $8.23 | — |
| 2025-08-08 | 0.00 | $8.23 | — |
| 2025-08-07 | 0.00 | $8.23 | — |
| 2025-08-06 | 0.00 | $8.23 | — |
| 2025-08-05 | 0.00 | $8.23 | — |
| 2025-08-04 | 0.00 | $8.23 | — |
| 2025-08-01 | 0.00 | $8.23 | — |
| 2025-07-31 | 0.00 | $8.23 | — |
| 2025-07-30 | 0.00 | $8.23 | — |
| 2025-07-29 | 0.00 | $8.23 | — |
| 2025-07-28 | 0.00 | $8.23 | 1150 |
| 2025-07-25 | 0.00 | $8.23 | — |
| 2025-07-24 | 0.00 | $8.23 | — |
| 2025-07-23 | 0.00 | $8.23 | — |
| 2025-07-22 | 0.00 | $8.23 | — |
| 2025-07-21 | 0.00 | $8.23 | 1150 |
| 2025-07-18 | 0.00 | $8.23 | 1150 |
| 2025-07-17 | 0.00 | $8.23 | 1150 |
| 2025-07-16 | 0.00 | $8.23 | 1150 |
| 2025-07-15 | 0.00 | $8.23 | 1150 |
| 2025-07-14 | 0.00 | $8.23 | 1150 |
| 2025-07-11 | 0.00 | $8.23 | 1150 |
| 2025-07-10 | 0.00 | $8.23 | — |
| 2025-07-09 | 0.00 | $8.23 | 1150 |
| 2025-07-08 | 0.00 | $8.23 | 1150 |
| 2025-07-07 | 0.00 | $8.23 | 1150 |
| 2025-07-03 | 0.00 | $8.23 | — |
| 2025-07-02 | 0.00 | $8.23 | 1150 |
| 2025-07-01 | 0.00 | $8.23 | — |
| 2025-06-30 | 0.00 | $8.23 | — |
| 2025-06-27 | 0.00 | $8.23 | — |
| 2025-06-26 | 0.00 | $8.23 | — |
| 2025-06-25 | 0.00 | $8.23 | — |
| 2025-06-24 | 0.00 | $8.23 | — |
| 2025-06-23 | 0.00 | $8.23 | — |
| 2025-02-18 | 0.00 | $8.23 | — |
| 2025-02-14 | 0.00 | $8.23 | — |
| 2025-02-13 | 0.00 | $8.23 | — |
| 2025-02-12 | 0.00 | $8.23 | 2000 |
| 2025-02-11 | 47.44 | $8.50 | — |
| 2025-02-10 | 47.44 | $8.50 | — |
| 2025-02-07 | 47.44 | $8.50 | — |
| 2025-02-06 | 47.44 | $8.50 | — |
| 2025-02-05 | 47.44 | $8.50 | — |
| 2025-02-04 | 47.44 | $8.50 | — |
| 2025-02-03 | 47.44 | $8.50 | — |
| 2025-01-31 | 47.44 | $8.50 | — |
| 2025-01-30 | 47.44 | $8.50 | — |
| 2025-01-29 | 47.44 | $8.50 | — |
| 2025-01-28 | 47.44 | $8.50 | — |
| 2025-01-27 | 47.44 | $8.50 | — |
| 2025-01-24 | 47.44 | $8.50 | — |
| 2025-01-23 | 47.44 | $8.50 | — |
| 2025-01-22 | 47.44 | $8.50 | — |
| 2025-01-21 | 47.44 | $8.50 | — |
| 2025-01-17 | 47.44 | $8.50 | — |
| 2025-01-16 | 47.44 | $8.50 | — |
| 2025-01-15 | 47.44 | $8.50 | — |
| 2025-01-14 | 47.44 | $8.50 | — |
| 2025-01-13 | 47.44 | $8.50 | — |
| 2025-01-10 | 47.44 | $8.50 | — |
| 2025-01-08 | 47.44 | $8.50 | — |
| 2025-01-07 | 47.44 | $8.50 | — |
| 2025-01-06 | 47.44 | $8.50 | — |
| 2025-01-03 | 47.44 | $8.50 | — |
| 2025-01-02 | 47.44 | $8.50 | — |
| 2024-12-31 | 47.44 | $8.50 | — |
| 2024-12-30 | 47.44 | $8.50 | — |
| 2024-12-27 | 47.44 | $8.50 | — |
| 2024-12-26 | 47.44 | $8.50 | — |
| 2024-12-24 | 47.44 | $8.50 | — |
| 2024-12-23 | 47.44 | $8.50 | — |
| 2024-12-20 | 47.44 | $8.50 | — |
| 2024-12-19 | 47.44 | $8.50 | — |
| 2024-12-18 | 47.44 | $8.50 | — |
| 2024-12-17 | 47.44 | $8.50 | — |
| 2024-12-16 | 47.44 | $8.50 | — |
| 2024-12-13 | 47.44 | $8.50 | — |
| 2024-12-12 | 47.44 | $8.50 | — |
| 2024-12-11 | 47.44 | $8.50 | — |
| 2024-12-10 | 47.44 | $8.50 | — |
| 2024-12-09 | 47.44 | $8.50 | — |
| 2024-12-06 | 47.44 | $8.50 | — |
| 2024-11-20 | 47.44 | $8.50 | — |
| 2024-11-19 | 47.44 | $8.50 | — |
| 2024-11-18 | 47.44 | $8.50 | — |
| 2024-11-15 | 47.44 | $8.50 | — |
| 2024-11-14 | 47.44 | $8.50 | — |
| 2024-11-13 | 47.44 | $8.50 | — |
| 2024-11-12 | 47.44 | $8.50 | — |
| 2024-11-11 | 47.44 | $8.50 | — |
| 2024-11-08 | 47.44 | $8.50 | — |
| 2024-11-07 | 47.44 | $8.50 | — |
| 2024-11-06 | 47.44 | $8.50 | — |
| 2024-11-05 | 47.44 | $8.50 | — |
| 2024-11-04 | 47.44 | $8.50 | — |
| 2024-11-01 | 47.44 | $8.50 | — |
| 2024-10-31 | 47.44 | $8.50 | — |
| 2024-10-30 | 47.44 | $8.50 | — |
| 2024-10-29 | 47.44 | $8.50 | — |
| 2024-10-28 | 47.44 | $8.50 | — |
| 2024-10-25 | 47.44 | $8.50 | — |
| 2024-10-24 | 47.44 | $8.50 | — |
| 2024-10-23 | 47.44 | $8.50 | — |
| 2024-10-22 | 47.44 | $8.50 | — |
| 2024-10-21 | 47.44 | $8.50 | — |
| 2024-10-18 | 47.44 | $8.50 | — |
| 2024-10-17 | 47.44 | $8.50 | — |
| 2024-10-16 | 47.44 | $8.50 | — |
| 2024-10-15 | 47.44 | $8.50 | — |
| 2024-10-14 | 47.44 | $8.50 | — |
| 2024-10-11 | 47.44 | $8.50 | — |
| 2024-10-10 | 47.44 | $8.50 | — |
| 2024-10-09 | 47.44 | $8.50 | — |
| 2024-10-08 | 47.44 | $8.50 | — |
| 2024-10-07 | 47.44 | $8.50 | — |
| 2024-10-04 | 47.44 | $8.50 | — |
| 2024-10-03 | 47.44 | $8.50 | — |
| 2024-10-02 | 47.44 | $8.50 | — |
| 2024-10-01 | 47.44 | $8.50 | — |
| 2024-09-30 | 47.44 | $8.50 | — |
| 2024-09-27 | 47.44 | $8.50 | — |
| 2024-09-26 | 47.44 | $8.50 | — |
| 2024-09-25 | 47.44 | $8.50 | — |
| 2024-09-24 | 47.44 | $8.50 | — |
| 2024-09-23 | 47.44 | $8.50 | — |
| 2024-09-20 | 47.44 | $8.50 | — |
| 2024-09-19 | 47.44 | $8.50 | — |
| 2024-09-18 | 47.44 | $8.50 | — |
| 2024-09-17 | 47.44 | $8.50 | — |
| 2024-09-16 | 47.44 | $8.50 | — |
| 2024-09-13 | 47.44 | $8.50 | — |
| 2024-09-12 | 47.44 | $8.50 | — |
| 2024-09-11 | 47.44 | $8.50 | — |
| 2024-09-10 | 47.44 | $8.50 | — |
| 2024-09-09 | 47.44 | $8.50 | — |
| 2024-09-06 | 47.44 | $8.50 | — |
| 2024-09-05 | 47.44 | $8.50 | — |
| 2024-09-04 | 47.44 | $8.50 | — |
| 2024-09-03 | 47.44 | $8.50 | — |
| 2024-08-30 | 47.44 | $8.50 | — |
| 2024-08-29 | 47.44 | $8.50 | — |
| 2024-08-28 | 47.44 | $8.50 | — |
| 2024-08-27 | 47.44 | $8.50 | — |
| 2024-08-26 | 47.44 | $8.50 | — |
| 2024-08-23 | 47.44 | $8.50 | — |
| 2024-08-22 | 47.44 | $8.50 | — |
| 2024-08-21 | 47.44 | $8.50 | — |
| 2024-08-20 | 47.44 | $8.50 | — |
| 2024-08-19 | 47.44 | $8.50 | — |
| 2024-08-16 | 47.44 | $8.50 | — |
| 2024-08-15 | 47.44 | $8.50 | — |
| 2024-08-14 | 47.44 | $8.50 | — |
| 2024-08-13 | 47.44 | $8.50 | — |
| 2024-08-12 | 47.44 | $8.50 | — |
| 2024-08-09 | 47.44 | $8.50 | — |
| 2024-08-08 | 47.44 | $8.50 | — |
| 2024-08-07 | 47.44 | $8.50 | — |
| 2024-08-06 | 47.44 | $8.50 | — |
| 2024-08-05 | 47.44 | $8.50 | — |
| 2024-08-02 | 47.44 | $8.50 | — |
| 2024-08-01 | 47.44 | $8.50 | — |
| 2024-07-31 | 47.44 | $8.50 | — |
| 2024-07-30 | 47.44 | $8.50 | — |
| 2024-07-29 | 47.44 | $8.50 | — |
| 2024-07-26 | 47.44 | $8.50 | — |
| 2024-07-25 | 47.44 | $8.50 | — |
| 2024-07-24 | 47.44 | $8.50 | — |
| 2024-07-23 | 47.44 | $8.50 | — |
| 2024-07-22 | 47.44 | $8.50 | — |
| 2024-07-19 | 47.44 | $8.50 | — |
| 2024-07-18 | 47.44 | $8.50 | — |
| 2024-07-17 | 47.44 | $8.50 | — |
| 2024-07-16 | 47.44 | $8.50 | — |
| 2024-07-15 | 47.44 | $8.50 | — |
| 2024-07-12 | 47.44 | $8.50 | — |
| 2024-07-11 | 47.44 | $8.50 | — |
| 2024-07-10 | 47.44 | $8.50 | — |
| 2024-07-09 | 47.44 | $8.50 | — |
| 2024-07-08 | 47.44 | $8.50 | — |
| 2024-07-05 | 47.44 | $8.50 | — |
| 2024-07-03 | 47.44 | $8.50 | — |
| 2024-07-02 | 47.44 | $8.50 | — |
| 2024-07-01 | 47.44 | $8.50 | — |
| 2024-06-28 | 47.44 | $8.50 | — |
| 2024-06-27 | 47.44 | $8.50 | — |
| 2024-06-26 | 47.44 | $8.50 | — |
| 2024-06-25 | 47.44 | $8.50 | — |
| 2024-06-24 | 47.44 | $8.50 | — |
| 2024-06-21 | 47.44 | $8.50 | — |
| 2024-06-20 | 47.44 | $8.50 | — |
| 2024-06-18 | 47.44 | $8.50 | — |
| 2024-06-17 | 47.44 | $8.50 | — |
| 2024-06-14 | 47.44 | $8.50 | — |
| 2024-06-13 | 47.44 | $8.50 | — |
| 2024-06-12 | 47.44 | $8.50 | — |
| 2024-06-11 | 47.44 | $8.50 | — |
| 2024-06-10 | 47.44 | $8.50 | — |
| 2024-06-07 | 47.44 | $8.50 | — |
| 2024-06-06 | 47.44 | $8.50 | — |
| 2024-06-05 | 47.44 | $8.50 | — |
| 2024-06-04 | 47.44 | $8.50 | — |
| 2024-06-03 | 47.44 | $8.50 | — |
| 2024-05-31 | 47.44 | $8.50 | — |
| 2024-05-30 | 47.44 | $8.50 | — |
| 2024-05-29 | 47.44 | $8.50 | — |
| 2024-05-28 | 47.44 | $8.50 | — |
| 2024-05-24 | 47.44 | $8.50 | — |
| 2024-05-23 | 47.44 | $8.50 | — |
| 2024-05-22 | 47.44 | $8.50 | — |
| 2024-05-21 | 47.44 | $8.50 | — |
| 2024-05-20 | 47.44 | $8.50 | — |
| 2024-05-17 | 47.44 | $8.50 | — |
| 2024-05-16 | 47.44 | $8.50 | — |
| 2024-05-15 | 47.44 | $8.50 | — |
| 2024-05-14 | 47.44 | $8.50 | — |
| 2024-05-13 | 47.44 | $8.50 | — |
| 2024-05-10 | 47.44 | $8.50 | — |
| 2024-05-09 | 47.44 | $8.50 | — |
| 2024-05-08 | 47.44 | $8.50 | — |
| 2024-05-07 | 47.44 | $8.50 | — |
| 2024-05-06 | 47.44 | $8.50 | — |
| 2024-05-03 | 47.44 | $8.50 | — |
| 2024-05-02 | 47.44 | $8.50 | — |
| 2024-05-01 | 47.44 | $8.50 | — |
| 2024-04-30 | 47.44 | $8.50 | — |
| 2024-04-29 | 47.44 | $8.50 | — |
| 2024-04-26 | 47.44 | $8.50 | — |
| 2024-04-25 | 47.44 | $8.50 | — |
| 2024-04-24 | 47.44 | $8.50 | — |
| 2024-04-23 | 47.44 | $8.50 | — |
| 2024-04-22 | 47.44 | $8.50 | — |
| 2024-04-19 | 47.44 | $8.50 | — |
| 2024-04-18 | 47.44 | $8.50 | — |
| 2024-04-17 | 47.44 | $8.50 | — |
| 2024-04-16 | 47.44 | $8.50 | — |
| 2024-04-15 | 47.44 | $8.50 | — |
| 2024-04-12 | 47.44 | $8.50 | — |
| 2024-04-11 | 47.44 | $8.50 | — |
| 2024-04-10 | 47.44 | $8.50 | — |
| 2024-04-09 | 47.44 | $8.50 | — |
| 2024-04-08 | 47.44 | $8.50 | — |
| 2024-04-05 | 47.44 | $8.50 | — |
| 2024-04-04 | 47.44 | $8.50 | — |
| 2024-04-03 | 47.44 | $8.50 | — |
| 2024-04-02 | 47.44 | $8.50 | — |
| 2024-04-01 | 47.44 | $8.50 | — |
| 2024-03-28 | 47.44 | $8.50 | — |
| 2024-03-27 | 47.44 | $8.50 | — |
| 2024-03-26 | 100.00 | $8.56 | — |
| 2024-03-25 | 100.00 | $8.56 | — |
| 2023-03-24 | 0.00 | $8.50 | — |
| 2023-03-23 | 0.00 | $8.50 | — |
| 2023-03-22 | 0.00 | $8.50 | — |
| 2023-03-21 | 0.00 | $8.50 | — |
| 2023-03-20 | 0.00 | $8.50 | — |
| 2023-03-17 | 0.00 | $8.50 | — |
| 2023-03-16 | 0.00 | $8.50 | — |
| 2023-03-15 | 0.00 | $8.50 | — |
| 2023-03-14 | 0.00 | $8.50 | — |
| 2023-03-13 | 0.00 | $8.50 | — |
| 2023-03-10 | 0.00 | $8.50 | — |
| 2023-03-09 | 0.00 | $8.50 | — |
| 2023-03-08 | 0.00 | $8.50 | — |
| 2023-03-07 | 0.00 | $8.50 | — |
| 2023-03-06 | 0.00 | $8.50 | — |
| 2023-03-03 | 0.00 | $8.50 | — |
| 2023-03-02 | 0.00 | $8.50 | — |
| 2023-03-01 | 0.00 | $8.50 | — |
| 2023-02-28 | 0.00 | $8.50 | — |
| 2023-02-27 | 0.00 | $8.50 | — |
| 2023-02-24 | 0.00 | $8.50 | — |
| 2023-02-23 | 0.00 | $8.50 | — |
| 2023-02-22 | 0.00 | $8.50 | — |
| 2023-02-21 | 0.00 | $8.50 | — |
| 2023-02-17 | 0.00 | $8.50 | — |
| 2023-02-16 | 0.00 | $8.50 | — |
| 2023-02-15 | 0.00 | $8.50 | — |
| 2023-02-14 | 0.00 | $8.50 | — |
| 2023-02-13 | 0.00 | $8.50 | — |
| 2023-02-10 | 0.00 | $8.50 | — |
| 2023-02-09 | 0.00 | $8.50 | — |
| 2023-02-08 | 0.00 | $8.50 | — |
| 2023-02-07 | 0.00 | $8.50 | — |
| 2023-02-06 | 0.00 | $8.50 | — |
| 2023-02-03 | 0.00 | $8.50 | — |
| 2023-02-02 | 0.00 | $8.50 | — |
| 2023-02-01 | 0.00 | $8.50 | — |
| 2023-01-31 | 0.00 | $8.50 | — |
| 2023-01-30 | 0.00 | $8.50 | — |
| 2023-01-27 | 0.00 | $8.50 | — |
| 2023-01-26 | 0.00 | $8.50 | — |
| 2023-01-25 | 0.00 | $8.50 | — |
| 2023-01-24 | 0.00 | $8.50 | — |
| 2023-01-23 | 0.00 | $8.50 | — |
| 2023-01-20 | 0.00 | $8.50 | — |
| 2023-01-19 | 0.00 | $8.50 | — |
| 2023-01-18 | 0.00 | $8.50 | — |
| 2023-01-17 | 0.00 | $8.50 | — |
| 2023-01-13 | 0.00 | $8.50 | — |
| 2023-01-12 | 0.00 | $8.50 | — |
| 2023-01-11 | 0.00 | $8.50 | — |
| 2023-01-10 | 0.00 | $8.50 | — |
| 2023-01-09 | 0.00 | $8.50 | — |
| 2023-01-06 | 0.00 | $8.50 | — |
| 2023-01-05 | 0.00 | $8.50 | — |
| 2023-01-04 | 0.00 | $8.50 | — |
| 2023-01-03 | 0.00 | $8.50 | — |
| 2022-12-30 | 0.00 | $8.50 | — |
| 2022-12-29 | 0.00 | $8.50 | — |
| 2022-12-28 | 0.00 | $8.50 | — |
| 2022-12-27 | 0.00 | $8.50 | — |
| 2022-12-23 | 0.00 | $8.50 | — |
| 2022-12-22 | 0.00 | $8.50 | — |
| 2022-12-21 | 0.00 | $8.50 | — |
| 2022-12-20 | 0.00 | $8.50 | — |
| 2022-12-19 | 0.00 | $8.50 | — |
| 2022-12-16 | 0.00 | $8.50 | — |
| 2022-12-15 | 0.00 | $8.50 | — |
| 2022-12-14 | 0.00 | $8.50 | — |
| 2022-12-13 | 0.00 | $8.50 | — |
| 2022-12-12 | 0.00 | $8.50 | — |
| 2022-12-09 | 0.00 | $8.50 | — |
| 2022-12-08 | 0.00 | $8.50 | — |
| 2022-12-07 | 0.00 | $8.50 | — |
| 2022-12-06 | 0.00 | $8.50 | — |
| 2022-12-05 | 0.00 | $8.50 | — |
| 2022-12-02 | 0.00 | $8.50 | — |
| 2022-12-01 | 0.00 | $8.50 | — |
| 2022-11-30 | 0.00 | $8.50 | — |
| 2022-11-29 | 0.00 | $8.50 | — |
| 2022-11-28 | 0.00 | $8.50 | — |
| 2022-11-25 | 0.00 | $8.50 | — |
| 2022-11-23 | 0.00 | $8.50 | — |
| 2022-11-22 | 0.00 | $8.50 | — |
| 2022-11-21 | 0.00 | $8.50 | — |
| 2022-11-18 | 0.00 | $8.50 | — |
| 2022-11-17 | 0.00 | $8.50 | — |
| 2022-11-16 | 0.00 | $8.50 | — |
| 2022-11-15 | 0.00 | $8.50 | — |
| 2022-11-14 | 0.00 | $8.50 | — |
| 2022-11-11 | 0.00 | $8.50 | — |
| 2022-11-10 | 0.00 | $8.50 | — |
| 2022-11-09 | 0.00 | $8.50 | — |
| 2022-11-08 | 0.00 | $8.50 | — |
| 2022-11-07 | 0.00 | $8.50 | — |
| 2022-11-04 | 0.00 | $8.50 | — |
| 2022-11-03 | 0.00 | $8.50 | — |
| 2022-11-02 | 0.00 | $8.50 | — |
| 2022-11-01 | 0.00 | $8.50 | — |
| 2022-10-31 | 0.00 | $8.50 | — |
| 2022-10-28 | 0.00 | $8.50 | — |
| 2022-10-27 | 0.00 | $8.50 | — |
| 2022-10-26 | 0.00 | $8.50 | — |
| 2022-10-25 | 0.00 | $8.50 | — |
| 2022-10-24 | 0.00 | $8.50 | — |
| 2022-10-21 | 0.00 | $8.50 | — |
| 2022-10-20 | 0.00 | $8.50 | — |
| 2022-10-19 | 0.00 | $8.50 | — |
| 2022-10-18 | 0.00 | $8.50 | — |
| 2022-10-17 | 0.00 | $8.50 | — |
| 2022-10-14 | 0.00 | $8.50 | — |
| 2022-10-13 | 0.00 | $8.50 | — |
| 2022-10-12 | 0.00 | $8.50 | — |
| 2022-10-11 | 0.00 | $8.50 | — |
| 2022-10-10 | 0.00 | $8.50 | — |
| 2022-10-07 | 0.00 | $8.50 | — |
| 2022-10-06 | 0.00 | $8.50 | — |
| 2022-10-05 | 0.00 | $8.50 | — |
| 2022-10-04 | 0.00 | $8.50 | — |
| 2022-10-03 | 0.00 | $8.50 | — |
| 2022-09-30 | 0.00 | $8.50 | — |
| 2022-09-29 | 0.00 | $8.50 | — |
| 2022-09-28 | 0.00 | $8.50 | — |
| 2022-09-27 | 0.00 | $8.50 | — |
| 2022-09-26 | 0.00 | $8.50 | — |
| 2022-09-23 | 0.00 | $8.50 | — |
| 2022-09-22 | 0.00 | $8.50 | — |
| 2022-09-21 | 0.00 | $8.50 | — |
| 2022-09-20 | 0.00 | $8.50 | — |
| 2022-09-19 | 0.00 | $8.50 | — |
| 2022-09-16 | 0.00 | $8.50 | — |
| 2022-09-15 | 0.00 | $8.50 | — |
| 2022-09-14 | 0.00 | $8.50 | — |
| 2022-09-13 | 0.00 | $8.50 | — |
| 2022-09-12 | 0.00 | $8.50 | — |
| 2022-09-09 | 0.00 | $8.50 | — |
| 2022-09-08 | 0.00 | $8.50 | — |
| 2022-09-07 | 0.00 | $8.50 | — |
| 2022-09-06 | 0.00 | $8.50 | — |
| 2022-09-02 | 0.00 | $8.50 | — |
| 2022-09-01 | 0.00 | $8.50 | — |
| 2022-08-31 | 0.00 | $8.50 | — |
| 2022-08-30 | 0.00 | $8.50 | — |
| 2022-08-29 | 0.00 | $8.50 | — |
| 2022-08-26 | 0.00 | $8.50 | — |
| 2022-08-25 | 0.00 | $8.50 | — |
| 2022-08-24 | 0.00 | $8.50 | — |
| 2022-08-23 | 0.00 | $8.50 | — |
| 2022-08-22 | 0.00 | $8.50 | — |
| 2022-08-19 | 0.00 | $8.50 | — |
| 2022-08-18 | 0.00 | $8.50 | — |
| 2022-08-17 | 0.00 | $8.50 | — |
| 2022-08-16 | 0.00 | $8.50 | — |
| 2022-08-15 | 0.00 | $8.50 | — |
| 2022-08-12 | 0.00 | $8.50 | — |
| 2022-08-11 | 0.00 | $8.50 | — |
| 2022-08-10 | 0.00 | $8.50 | — |
| 2022-08-09 | 0.00 | $8.50 | — |
| 2022-08-08 | 0.00 | $8.50 | — |
| 2022-08-05 | 0.00 | $8.50 | — |
| 2022-08-04 | 0.00 | $8.50 | — |
| 2022-08-03 | 0.00 | $8.50 | — |
| 2022-08-02 | 0.00 | $8.50 | — |
| 2022-08-01 | 0.00 | $8.50 | — |
| 2022-07-29 | 0.00 | $8.50 | — |
| 2022-07-28 | 0.00 | $8.50 | — |
| 2022-07-27 | 0.00 | $8.50 | — |
| 2022-07-26 | 0.00 | $8.50 | — |
| 2022-07-25 | 0.00 | $8.50 | — |
| 2022-07-22 | 0.00 | $8.50 | — |
| 2022-07-21 | 0.00 | $8.50 | — |
| 2022-07-20 | 0.00 | $8.50 | — |
| 2022-07-19 | 0.00 | $8.50 | — |
| 2022-07-18 | 0.00 | $8.50 | — |
| 2022-07-15 | 0.00 | $8.50 | — |
| 2022-07-14 | 0.00 | $8.50 | — |
| 2022-07-13 | 0.00 | $8.50 | — |
| 2022-07-12 | 0.00 | $8.50 | — |
| 2022-07-11 | 0.00 | $8.50 | — |
| 2022-07-08 | 0.00 | $8.50 | — |
| 2022-07-07 | 0.00 | $8.50 | — |
| 2022-07-06 | 0.00 | $8.50 | — |
| 2022-07-05 | 0.00 | $8.50 | — |
| 2022-07-01 | 0.00 | $8.50 | — |
| 2022-06-30 | 0.00 | $8.50 | — |
| 2022-06-29 | 0.00 | $8.50 | — |
| 2022-06-28 | 0.00 | $8.50 | — |
| 2022-06-27 | 0.00 | $8.50 | — |
| 2022-06-24 | 0.00 | $8.50 | — |
| 2022-06-23 | 0.00 | $8.50 | — |
| 2022-06-22 | 0.00 | $8.50 | — |
| 2022-06-21 | 0.00 | $8.50 | — |
| 2022-06-17 | 0.00 | $8.50 | — |
| 2022-06-16 | 0.00 | $8.50 | — |
| 2022-06-15 | 0.00 | $8.50 | — |
| 2022-06-14 | 0.00 | $8.50 | — |
| 2022-06-13 | 0.00 | $8.50 | — |
| 2022-06-10 | 0.00 | $8.50 | — |
| 2022-06-09 | 0.00 | $8.50 | — |
| 2022-06-08 | 0.00 | $8.50 | — |
| 2022-06-07 | 0.00 | $8.50 | — |
| 2022-06-06 | 0.00 | $8.50 | — |
| 2022-06-03 | 0.00 | $8.50 | — |
| 2022-06-02 | 0.00 | $8.50 | — |
| 2022-06-01 | 0.00 | $8.50 | — |
| 2022-05-31 | 0.00 | $8.50 | — |
| 2022-05-27 | 0.00 | $8.50 | — |
| 2022-05-26 | 0.00 | $8.50 | — |
| 2022-05-25 | 0.00 | $8.50 | — |
| 2022-05-24 | 0.00 | $8.50 | — |
| 2022-05-23 | 0.00 | $8.50 | — |
| 2022-05-20 | 0.00 | $8.50 | — |
| 2022-05-19 | 0.00 | $8.50 | — |
| 2022-05-18 | 0.00 | $8.50 | — |
| 2022-05-17 | 0.00 | $8.50 | — |
| 2022-05-16 | 0.00 | $8.50 | — |
| 2022-05-13 | 0.00 | $8.50 | — |
| 2022-05-12 | 0.00 | $8.50 | — |
| 2022-05-11 | 0.00 | $8.50 | — |
| 2022-05-10 | 0.00 | $8.50 | — |
| 2022-05-09 | 0.00 | $8.50 | — |
| 2022-05-06 | 0.00 | $8.50 | — |
| 2022-05-05 | 0.00 | $8.50 | — |
| 2022-05-04 | 0.00 | $8.50 | — |
| 2022-05-03 | 0.00 | $8.50 | — |
| 2022-05-02 | 0.00 | $8.50 | — |
| 2022-04-29 | 0.00 | $8.50 | — |
| 2022-04-28 | 0.00 | $8.50 | — |
| 2022-04-27 | 0.00 | $8.50 | — |
| 2022-04-26 | 0.00 | $8.50 | — |
| 2022-04-25 | 0.00 | $8.50 | — |
| 2022-04-22 | 0.00 | $8.50 | — |
| 2022-04-21 | 0.00 | $8.50 | — |
| 2022-04-20 | 0.00 | $8.50 | — |
| 2022-04-19 | 0.00 | $8.50 | — |
| 2022-04-18 | 0.00 | $8.50 | — |
| 2022-04-14 | 0.00 | $8.50 | — |
| 2022-04-13 | 0.00 | $8.50 | — |
| 2022-04-12 | 0.00 | $8.50 | — |
| 2022-04-11 | 0.00 | $8.50 | — |
| 2022-04-08 | 0.00 | $8.50 | — |
| 2022-04-07 | 0.00 | $8.50 | — |
| 2022-04-06 | 0.00 | $8.50 | — |
| 2022-04-05 | 0.00 | $8.50 | — |
| 2022-04-04 | 0.00 | $8.50 | — |
| 2022-04-01 | 0.00 | $8.50 | — |
| 2022-03-31 | 0.00 | $8.50 | — |
| 2022-03-30 | 0.00 | $8.50 | — |
| 2022-03-29 | 0.00 | $8.50 | — |
| 2022-03-28 | 0.00 | $8.50 | — |
| 2022-03-25 | 0.00 | $8.50 | — |
| 2022-03-24 | 0.00 | $8.50 | 1150 |
| 2022-03-23 | 0.00 | $8.56 | — |
| 2022-03-22 | 0.00 | $8.56 | — |
| 2022-03-21 | 0.00 | $8.56 | — |
| 2022-03-18 | 0.00 | $8.56 | — |
| 2022-03-17 | 0.00 | $8.56 | — |
| 2022-03-16 | 0.00 | $8.56 | — |
| 2022-03-15 | 0.00 | $8.56 | — |
| 2022-03-14 | 0.00 | $8.56 | — |
| 2022-03-11 | 0.00 | $8.56 | — |
| 2022-03-10 | 0.00 | $8.56 | — |
| 2022-03-09 | 0.00 | $8.56 | — |
| 2022-03-08 | 0.00 | $8.56 | — |
| 2022-03-07 | 0.00 | $8.56 | — |
| 2022-03-04 | 0.00 | $8.56 | — |
| 2022-03-03 | 0.00 | $8.56 | — |
| 2022-03-02 | 0.00 | $8.56 | — |
| 2022-03-01 | 0.00 | $8.56 | — |
| 2022-02-28 | 0.00 | $8.56 | — |
| 2022-02-25 | 0.00 | $8.56 | — |
| 2022-02-24 | 0.00 | $8.56 | — |
| 2022-02-23 | 0.00 | $8.56 | — |
| 2022-02-22 | 0.00 | $8.56 | — |
| 2022-02-18 | 0.00 | $8.56 | — |
| 2022-02-17 | 0.00 | $8.56 | — |
| 2022-02-16 | 0.00 | $8.56 | — |
| 2022-02-15 | 0.00 | $8.56 | — |
| 2022-02-14 | 0.00 | $8.56 | — |
| 2022-02-11 | 0.00 | $8.56 | — |
| 2022-02-10 | 0.00 | $8.56 | — |
| 2022-02-09 | 0.00 | $8.56 | — |
| 2022-02-08 | 0.00 | $8.56 | — |
| 2022-02-07 | 0.00 | $8.56 | — |
| 2022-02-04 | 0.00 | $8.56 | — |
| 2022-02-03 | 0.00 | $8.56 | — |
| 2022-02-02 | 0.00 | $8.56 | — |
| 2022-02-01 | 0.00 | $8.56 | — |
| 2022-01-31 | 0.00 | $8.56 | — |
| 2022-01-28 | 0.00 | $8.56 | — |
| 2022-01-27 | 0.00 | $8.56 | — |
| 2022-01-26 | 0.00 | $8.56 | — |
| 2022-01-25 | 0.00 | $8.56 | — |
| 2022-01-24 | 0.00 | $8.56 | — |
| 2022-01-21 | 0.00 | $8.56 | — |
| 2022-01-20 | 0.00 | $8.56 | — |
| 2022-01-19 | 0.00 | $8.56 | — |
| 2022-01-18 | 0.00 | $8.56 | — |
| 2022-01-14 | 0.00 | $8.56 | — |
| 2022-01-13 | 0.00 | $8.56 | — |
| 2022-01-12 | 0.00 | $8.56 | — |
| 2022-01-11 | 0.00 | $8.56 | — |
| 2022-01-10 | 0.00 | $8.56 | — |
| 2022-01-07 | 0.00 | $8.56 | — |
| 2022-01-06 | 0.00 | $8.56 | — |
| 2022-01-05 | 0.00 | $8.56 | — |
| 2022-01-04 | 0.00 | $8.56 | — |
| 2022-01-03 | 0.00 | $8.56 | — |
| 2021-12-31 | 0.00 | $8.56 | — |
| 2021-12-30 | 0.00 | $8.56 | — |
| 2021-12-29 | 0.00 | $8.56 | — |
| 2021-12-28 | 0.00 | $8.56 | — |
| 2021-12-27 | 0.00 | $8.56 | — |
| 2021-12-23 | 0.00 | $8.56 | — |
| 2021-12-22 | 0.00 | $8.56 | — |
| 2021-12-21 | 0.00 | $8.56 | — |
| 2021-12-20 | 0.00 | $8.56 | — |
| 2021-12-17 | 0.00 | $8.56 | — |
| 2021-12-16 | 0.00 | $8.56 | — |
| 2021-12-15 | 0.00 | $8.56 | — |
| 2021-12-14 | 0.00 | $8.56 | — |
| 2021-12-13 | 0.00 | $8.56 | — |
| 2021-12-10 | 0.00 | $8.56 | — |
| 2021-12-09 | 0.00 | $8.56 | — |
| 2021-12-08 | 0.00 | $8.56 | — |
| 2021-12-07 | 0.00 | $8.56 | — |
| 2021-12-06 | 0.00 | $8.56 | — |
| 2021-12-03 | 0.00 | $8.56 | — |
| 2021-12-02 | 0.00 | $8.56 | — |
| 2021-12-01 | 0.00 | $8.56 | — |
| 2021-11-30 | 0.00 | $8.56 | — |
| 2021-11-29 | 0.00 | $8.56 | — |
| 2021-11-26 | 0.00 | $8.56 | — |
| 2021-11-24 | 0.00 | $8.56 | — |
| 2021-11-23 | 0.00 | $8.56 | — |
| 2021-11-22 | 0.00 | $8.56 | — |
| 2021-11-19 | 0.00 | $8.56 | — |
| 2021-11-18 | 0.00 | $8.56 | — |
| 2021-11-17 | 0.00 | $8.56 | — |
| 2021-11-16 | 0.00 | $8.56 | — |
| 2021-11-15 | 0.00 | $8.56 | — |
| 2021-11-12 | 0.00 | $8.56 | — |
| 2021-11-11 | 0.00 | $8.56 | — |
| 2021-11-10 | 0.00 | $8.56 | — |
| 2021-11-09 | 0.00 | $8.56 | — |
| 2021-11-08 | 0.00 | $8.56 | — |
| 2021-11-05 | 0.00 | $8.56 | — |
| 2021-11-04 | 0.00 | $8.56 | — |
| 2021-11-03 | 0.00 | $8.56 | — |
| 2021-11-02 | 0.00 | $8.56 | — |
| 2021-11-01 | 0.00 | $8.56 | — |
| 2021-10-29 | 0.00 | $8.56 | — |
| 2021-10-28 | 0.00 | $8.56 | — |
| 2021-10-27 | 0.00 | $8.56 | — |
| 2021-10-26 | 0.00 | $8.56 | — |
| 2021-10-25 | 0.00 | $8.56 | — |
| 2021-10-22 | 0.00 | $8.56 | — |
| 2021-10-21 | 0.00 | $8.56 | — |
| 2021-10-20 | 0.00 | $8.56 | — |
| 2021-10-19 | 0.00 | $8.56 | — |
| 2021-10-18 | 0.00 | $8.56 | — |
| 2021-10-15 | 0.00 | $8.56 | — |
| 2021-10-14 | 0.00 | $8.56 | — |
| 2021-10-13 | 0.00 | $8.56 | — |
| 2021-10-12 | 0.00 | $8.56 | — |
| 2021-10-11 | 0.00 | $8.56 | — |
| 2021-10-08 | 0.00 | $8.56 | — |
| 2021-10-07 | 0.00 | $8.56 | — |
| 2021-10-06 | 0.00 | $8.56 | — |
| 2021-10-05 | 0.00 | $8.56 | — |
| 2021-10-04 | 0.00 | $8.56 | — |
| 2021-10-01 | 0.00 | $8.56 | — |
| 2021-09-30 | 0.00 | $8.56 | — |
| 2021-09-29 | 0.00 | $8.56 | — |
| 2021-09-28 | 0.00 | $8.56 | — |
| 2021-09-27 | 0.00 | $8.56 | — |
| 2021-09-24 | 0.00 | $8.56 | — |
| 2021-09-23 | 0.00 | $8.56 | — |
| 2021-09-22 | 0.00 | $8.56 | — |
| 2021-09-21 | 0.00 | $8.56 | — |
| 2021-09-20 | 0.00 | $8.56 | — |
| 2021-09-17 | 0.00 | $8.56 | — |
| 2021-09-16 | 0.00 | $8.56 | — |
| 2021-09-15 | 0.00 | $8.56 | — |
| 2021-09-14 | 0.00 | $8.56 | — |
| 2021-09-13 | 0.00 | $8.56 | — |
| 2021-09-10 | 0.00 | $8.56 | — |
| 2021-09-09 | 0.00 | $8.56 | — |
| 2021-09-08 | 0.00 | $8.56 | — |
| 2021-09-07 | 0.00 | $8.56 | — |
| 2021-09-03 | 0.00 | $8.56 | — |
| 2021-09-02 | 0.00 | $8.56 | — |
| 2021-09-01 | 0.00 | $8.56 | — |
| 2021-08-31 | 0.00 | $8.56 | — |
| 2021-08-30 | 0.00 | $8.56 | — |
| 2021-08-27 | 0.00 | $8.56 | — |
| 2021-08-26 | 0.00 | $8.56 | — |
| 2021-08-25 | 0.00 | $8.56 | — |
| 2021-08-24 | 0.00 | $8.56 | — |
| 2021-08-23 | 0.00 | $8.56 | — |
| 2021-08-20 | 0.00 | $8.56 | — |
| 2021-08-19 | 0.00 | $8.56 | — |
| 2021-08-18 | 0.00 | $8.56 | — |
| 2021-08-17 | 0.00 | $8.56 | — |
| 2021-08-16 | 0.00 | $8.56 | — |
| 2021-08-13 | 0.00 | $8.56 | — |
| 2021-08-12 | 0.00 | $8.56 | — |
| 2021-08-11 | 0.00 | $8.56 | — |
| 2021-08-10 | 0.00 | $8.56 | — |
| 2021-08-09 | 0.00 | $8.56 | — |
| 2021-08-06 | 0.00 | $8.56 | — |
| 2021-08-05 | 0.00 | $8.56 | — |
| 2021-08-04 | 0.00 | $8.56 | — |
| 2021-08-03 | 0.00 | $8.56 | — |
| 2021-08-02 | 0.00 | $8.56 | — |
| 2021-07-30 | 0.00 | $8.56 | — |
| 2021-07-29 | 0.00 | $8.56 | — |
| 2021-07-28 | 0.00 | $8.56 | — |
| 2021-07-27 | 0.00 | $8.56 | — |
| 2021-07-26 | 0.00 | $8.56 | — |
| 2021-07-23 | 0.00 | $8.56 | — |
| 2021-07-22 | 0.00 | $8.56 | — |
| 2021-07-21 | 0.00 | $8.56 | — |
| 2021-07-20 | 0.00 | $8.56 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-30
Close Price
$9.96
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.00 | $9.96 | 400 |
| 2026-03-27 | 0.00 | $9.96 | 400 |
| 2026-03-26 | 0.00 | $9.96 | 400 |
| 2026-03-25 | 0.00 | $9.96 | 400 |
| 2026-03-24 | 0.00 | $9.96 | 400 |
| 2026-03-23 | 0.00 | $9.96 | 400 |
| 2026-03-20 | 0.00 | $9.96 | 400 |
| 2026-03-19 | 0.00 | $9.96 | 400 |
| 2026-03-18 | 0.00 | $9.96 | 400 |
| 2026-03-17 | 0.00 | $9.96 | 400 |
| 2026-03-16 | 0.00 | $9.96 | — |
| 2026-03-13 | 0.00 | $9.96 | 400 |
| 2026-03-12 | 0.00 | $9.96 | 400 |
| 2026-03-11 | 0.00 | $9.96 | 400 |
| 2026-03-10 | 0.00 | $9.96 | 400 |
| 2026-03-09 | 0.00 | $9.96 | 400 |
| 2026-03-06 | 0.00 | $9.96 | 400 |
| 2026-03-05 | 0.00 | $9.96 | 400 |
| 2026-03-04 | 0.00 | $9.96 | 400 |
| 2026-03-03 | 0.00 | $9.69 | 400 |
| 2025-07-14 | -100.00 | $8.23 | 1150 |
| 2025-07-11 | -100.00 | $8.23 | 1150 |
| 2025-07-10 | -100.00 | $8.23 | — |
| 2025-07-09 | -100.00 | $8.23 | 1150 |
| 2025-07-08 | -100.00 | $8.23 | 1150 |
| 2025-07-07 | -100.00 | $8.23 | 1150 |
| 2025-07-03 | -100.00 | $8.23 | — |
| 2025-07-02 | -100.00 | $8.23 | 1150 |
| 2025-07-01 | -100.00 | $8.23 | — |
| 2025-06-30 | -100.00 | $8.23 | — |
| 2025-06-27 | -100.00 | $8.23 | — |
| 2025-06-26 | -100.00 | $8.23 | — |
| 2025-06-25 | -100.00 | $8.23 | — |
| 2025-06-24 | -100.00 | $8.23 | — |
| 2025-06-23 | -100.00 | $8.23 | — |
| 2025-02-18 | -100.00 | $8.23 | — |
| 2025-02-14 | -100.00 | $8.23 | — |
| 2025-02-13 | -100.00 | $8.23 | — |
| 2025-02-12 | -100.00 | $8.23 | 2000 |
| 2024-04-23 | -100.00 | $8.50 | — |
| 2024-04-22 | -100.00 | $8.50 | — |
| 2024-04-19 | -100.00 | $8.50 | — |
| 2024-04-18 | -100.00 | $8.50 | — |
| 2024-04-17 | -100.00 | $8.50 | — |
| 2024-04-16 | -100.00 | $8.50 | — |
| 2024-04-15 | -100.00 | $8.50 | — |
| 2024-04-12 | -100.00 | $8.50 | — |
| 2024-04-11 | -100.00 | $8.50 | — |
| 2024-04-10 | -100.00 | $8.50 | — |
| 2024-04-09 | -100.00 | $8.50 | — |
| 2024-04-08 | -100.00 | $8.50 | — |
| 2024-04-05 | -100.00 | $8.50 | — |
| 2024-04-04 | -100.00 | $8.50 | — |
| 2024-04-03 | -100.00 | $8.50 | — |
| 2024-04-02 | -100.00 | $8.50 | — |
| 2024-04-01 | -100.00 | $8.50 | — |
| 2024-03-28 | -100.00 | $8.50 | — |
| 2024-03-27 | -100.00 | $8.50 | — |
| 2024-03-26 | 0.00 | $8.56 | — |
| 2024-03-25 | 0.00 | $8.56 | — |
| 2022-04-20 | -100.00 | $8.50 | — |
| 2022-04-19 | -100.00 | $8.50 | — |
| 2022-04-18 | -100.00 | $8.50 | — |
| 2022-04-14 | -100.00 | $8.50 | — |
| 2022-04-13 | -100.00 | $8.50 | — |
| 2022-04-12 | -100.00 | $8.50 | — |
| 2022-04-11 | -100.00 | $8.50 | — |
| 2022-04-08 | -100.00 | $8.50 | — |
| 2022-04-07 | -100.00 | $8.50 | — |
| 2022-04-06 | -100.00 | $8.50 | — |
| 2022-04-05 | -100.00 | $8.50 | — |
| 2022-04-04 | -100.00 | $8.50 | — |
| 2022-04-01 | -100.00 | $8.50 | — |
| 2022-03-31 | -100.00 | $8.50 | — |
| 2022-03-30 | -100.00 | $8.50 | — |
| 2022-03-29 | -100.00 | $8.50 | — |
| 2022-03-28 | -100.00 | $8.50 | — |
| 2022-03-25 | -100.00 | $8.50 | — |
| 2022-03-24 | -100.00 | $8.50 | 1150 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$9.96
Vol: 400Average Directional Index - Detailed Analysis
Minimum
5.13
Average
76.00
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $9.96 | 400 |
| 2026-07-13 | 100.00 | $9.96 | 400 |
| 2026-07-10 | 100.00 | $9.96 | 400 |
| 2026-07-09 | 100.00 | $9.96 | 400 |
| 2026-07-08 | 100.00 | $9.96 | — |
| 2026-07-07 | 100.00 | $9.96 | — |
| 2026-07-06 | 100.00 | $9.96 | 400 |
| 2026-07-02 | 100.00 | $9.96 | 400 |
| 2026-07-01 | 100.00 | $9.96 | 400 |
| 2026-06-30 | 100.00 | $9.96 | 400 |
| 2026-06-29 | 100.00 | $9.96 | 400 |
| 2026-06-26 | 100.00 | $9.96 | 400 |
| 2026-06-25 | 100.00 | $9.96 | 400 |
| 2026-06-24 | 100.00 | $9.96 | 400 |
| 2026-06-23 | 100.00 | $9.96 | 400 |
| 2026-06-22 | 100.00 | $9.96 | 400 |
| 2026-06-18 | 100.00 | $9.96 | 400 |
| 2026-06-17 | 100.00 | $9.96 | 400 |
| 2026-06-16 | 100.00 | $9.96 | 400 |
| 2026-06-15 | 100.00 | $9.96 | 400 |
| 2026-06-12 | 100.00 | $9.96 | 400 |
| 2026-06-11 | 100.00 | $9.96 | 400 |
| 2026-06-10 | 100.00 | $9.96 | 400 |
| 2026-06-09 | 100.00 | $9.96 | 400 |
| 2026-06-08 | 100.00 | $9.96 | — |
| 2026-06-05 | 100.00 | $9.96 | 400 |
| 2026-06-04 | 100.00 | $9.96 | 400 |
| 2026-06-03 | 100.00 | $9.96 | 400 |
| 2026-06-02 | 100.00 | $9.96 | 400 |
| 2026-06-01 | 100.00 | $9.96 | 400 |
| 2026-05-29 | 100.00 | $9.96 | 400 |
| 2026-05-28 | 100.00 | $9.96 | 400 |
| 2026-05-27 | 100.00 | $9.96 | 400 |
| 2026-05-26 | 100.00 | $9.96 | — |
| 2026-05-22 | 100.00 | $9.96 | 400 |
| 2026-05-21 | 100.00 | $9.96 | 400 |
| 2026-05-20 | 100.00 | $9.96 | 400 |
| 2026-05-19 | 100.00 | $9.96 | 400 |
| 2026-05-18 | 100.00 | $9.96 | 400 |
| 2026-05-15 | 100.00 | $9.96 | — |
| 2026-05-14 | 100.00 | $9.96 | 400 |
| 2026-05-13 | 100.00 | $9.96 | 400 |
| 2026-05-12 | 100.00 | $9.96 | 400 |
| 2026-05-11 | 100.00 | $9.96 | 400 |
| 2026-05-08 | 100.00 | $9.96 | 400 |
| 2026-05-07 | 100.00 | $9.96 | — |
| 2026-05-06 | 100.00 | $9.96 | 400 |
| 2026-05-05 | 100.00 | $9.96 | 400 |
| 2026-05-04 | 100.00 | $9.96 | 400 |
| 2026-05-01 | 100.00 | $9.96 | 400 |
| 2026-04-30 | 100.00 | $9.96 | 400 |
| 2026-04-29 | 100.00 | $9.96 | 400 |
| 2026-04-28 | 100.00 | $9.96 | 400 |
| 2026-04-27 | 100.00 | $9.96 | 400 |
| 2026-04-24 | 100.00 | $9.96 | 400 |
| 2026-04-23 | 100.00 | $9.96 | 400 |
| 2026-04-22 | 100.00 | $9.96 | 400 |
| 2026-04-21 | 100.00 | $9.96 | 400 |
| 2026-04-20 | 100.00 | $9.96 | — |
| 2026-04-17 | 100.00 | $9.96 | 400 |
| 2026-04-16 | 100.00 | $9.96 | 400 |
| 2026-04-15 | 100.00 | $9.96 | 400 |
| 2026-04-14 | 100.00 | $9.96 | 400 |
| 2026-04-13 | 99.99 | $9.96 | 400 |
| 2026-04-10 | 99.99 | $9.96 | 400 |
| 2026-04-09 | 99.99 | $9.96 | 400 |
| 2026-04-08 | 99.99 | $9.96 | 400 |
| 2026-04-07 | 99.99 | $9.96 | 400 |
| 2026-04-06 | 99.99 | $9.96 | 400 |
| 2026-04-02 | 99.99 | $9.96 | 400 |
| 2026-04-01 | 99.99 | $9.96 | 400 |
| 2026-03-31 | 99.99 | $9.96 | 400 |
| 2026-03-30 | 99.99 | $9.96 | 400 |
| 2026-03-27 | 99.99 | $9.96 | 400 |
| 2026-03-26 | 99.99 | $9.96 | 400 |
| 2026-03-25 | 99.99 | $9.96 | 400 |
| 2026-03-24 | 99.99 | $9.96 | 400 |
| 2026-03-23 | 99.99 | $9.96 | 400 |
| 2026-03-20 | 99.99 | $9.96 | 400 |
| 2026-03-19 | 99.99 | $9.96 | 400 |
| 2026-03-18 | 99.99 | $9.96 | 400 |
| 2026-03-17 | 99.99 | $9.96 | 400 |
| 2026-03-16 | 99.99 | $9.96 | — |
| 2026-03-13 | 99.99 | $9.96 | 400 |
| 2026-03-12 | 99.99 | $9.96 | 400 |
| 2026-03-11 | 99.99 | $9.96 | 400 |
| 2026-03-10 | 99.99 | $9.96 | 400 |
| 2026-03-09 | 99.99 | $9.96 | 400 |
| 2026-03-06 | 99.99 | $9.96 | 400 |
| 2026-03-05 | 99.99 | $9.96 | 400 |
| 2026-03-04 | 99.99 | $9.96 | 400 |
| 2026-03-03 | 99.99 | $9.69 | 400 |
| 2026-03-02 | 99.99 | $8.23 | 1150 |
| 2026-02-27 | 99.99 | $8.23 | 1150 |
| 2026-02-26 | 99.99 | $8.23 | 1150 |
| 2026-02-25 | 99.99 | $8.23 | 1150 |
| 2026-02-24 | 99.99 | $8.23 | 1150 |
| 2026-02-23 | 99.99 | $8.23 | 1150 |
| 2026-02-20 | 99.99 | $8.23 | — |
| 2026-02-19 | 99.98 | $8.23 | — |
| 2026-02-18 | 99.98 | $8.23 | — |
| 2026-02-17 | 99.98 | $8.23 | — |
| 2026-02-13 | 99.98 | $8.23 | — |
| 2026-02-12 | 99.98 | $8.23 | — |
| 2026-02-11 | 99.98 | $8.23 | — |
| 2026-02-10 | 99.98 | $8.23 | — |
| 2026-02-09 | 99.98 | $8.23 | — |
| 2026-02-06 | 99.98 | $8.23 | — |
| 2026-02-05 | 99.98 | $8.23 | 1150 |
| 2026-02-04 | 99.97 | $8.23 | 1150 |
| 2026-02-03 | 99.97 | $8.23 | 1150 |
| 2026-02-02 | 99.97 | $8.23 | — |
| 2026-01-30 | 99.97 | $8.23 | — |
| 2026-01-29 | 99.97 | $8.23 | 1150 |
| 2026-01-28 | 99.97 | $8.23 | 1150 |
| 2026-01-27 | 99.97 | $8.23 | 1150 |
| 2026-01-26 | 99.96 | $8.23 | 1150 |
| 2026-01-23 | 99.96 | $8.23 | 1150 |
| 2026-01-22 | 99.96 | $8.23 | 1150 |
| 2026-01-21 | 99.96 | $8.23 | 1150 |
| 2026-01-20 | 99.96 | $8.23 | 1150 |
| 2026-01-16 | 99.95 | $8.23 | 1150 |
| 2026-01-15 | 99.95 | $8.23 | 1150 |
| 2026-01-14 | 99.95 | $8.23 | 1150 |
| 2026-01-13 | 99.95 | $8.23 | 1150 |
| 2026-01-12 | 99.94 | $8.23 | 1150 |
| 2026-01-09 | 99.94 | $8.23 | 1150 |
| 2026-01-08 | 99.94 | $8.23 | 1150 |
| 2026-01-07 | 99.93 | $8.23 | 1150 |
| 2026-01-06 | 99.93 | $8.23 | — |
| 2026-01-05 | 99.93 | $8.23 | 1150 |
| 2026-01-02 | 99.92 | $8.23 | 1150 |
| 2025-12-31 | 99.92 | $8.23 | 1150 |
| 2025-12-30 | 99.92 | $8.23 | 1150 |
| 2025-12-29 | 99.91 | $8.23 | 1150 |
| 2025-12-26 | 99.91 | $8.23 | 1150 |
| 2025-12-24 | 99.90 | $8.23 | — |
| 2025-12-23 | 99.90 | $8.23 | 1150 |
| 2025-12-22 | 99.89 | $8.23 | 1150 |
| 2025-12-19 | 99.88 | $8.23 | 1150 |
| 2025-12-18 | 99.88 | $8.23 | 1150 |
| 2025-12-17 | 99.87 | $8.23 | 1150 |
| 2025-12-16 | 99.87 | $8.23 | 1150 |
| 2025-12-15 | 99.86 | $8.23 | — |
| 2025-12-12 | 99.85 | $8.23 | — |
| 2025-12-11 | 99.84 | $8.23 | — |
| 2025-12-10 | 99.84 | $8.23 | 1150 |
| 2025-12-09 | 99.83 | $8.23 | 1150 |
| 2025-12-08 | 99.82 | $8.23 | 1150 |
| 2025-12-05 | 99.81 | $8.23 | 1150 |
| 2025-12-04 | 99.80 | $8.23 | 1150 |
| 2025-12-03 | 99.79 | $8.23 | 1150 |
| 2025-12-02 | 99.78 | $8.23 | 1150 |
| 2025-12-01 | 99.76 | $8.23 | 1150 |
| 2025-11-28 | 99.75 | $8.23 | — |
| 2025-11-26 | 99.74 | $8.23 | 1150 |
| 2025-11-25 | 99.73 | $8.23 | — |
| 2025-11-24 | 99.71 | $8.23 | 1150 |
| 2025-11-21 | 99.70 | $8.23 | 1150 |
| 2025-11-20 | 99.68 | $8.23 | 1150 |
| 2025-11-19 | 99.66 | $8.23 | 1150 |
| 2025-11-18 | 99.65 | $8.23 | 1150 |
| 2025-11-17 | 99.63 | $8.23 | 1150 |
| 2025-11-14 | 99.61 | $8.23 | 1150 |
| 2025-11-13 | 99.59 | $8.23 | 1150 |
| 2025-11-12 | 99.56 | $8.23 | 1150 |
| 2025-11-11 | 99.54 | $8.23 | 1150 |
| 2025-11-10 | 99.52 | $8.23 | 1150 |
| 2025-11-07 | 99.49 | $8.23 | 1150 |
| 2025-11-06 | 99.47 | $8.23 | 1150 |
| 2025-11-05 | 99.44 | $8.23 | 1150 |
| 2025-11-04 | 99.41 | $8.23 | 1150 |
| 2025-11-03 | 99.38 | $8.23 | 1150 |
| 2025-10-31 | 99.34 | $8.23 | 1150 |
| 2025-10-30 | 99.31 | $8.23 | 1150 |
| 2025-10-29 | 99.27 | $8.23 | 1150 |
| 2025-10-28 | 99.24 | $8.23 | — |
| 2025-10-27 | 99.19 | $8.23 | — |
| 2025-10-24 | 99.15 | $8.23 | — |
| 2025-10-23 | 99.11 | $8.23 | — |
| 2025-10-22 | 99.06 | $8.23 | — |
| 2025-10-21 | 99.01 | $8.23 | — |
| 2025-10-20 | 98.96 | $8.23 | — |
| 2025-10-17 | 98.91 | $8.23 | — |
| 2025-10-16 | 98.85 | $8.23 | — |
| 2025-10-15 | 98.79 | $8.23 | — |
| 2025-10-14 | 98.72 | $8.23 | — |
| 2025-10-13 | 98.66 | $8.23 | — |
| 2025-10-10 | 98.59 | $8.23 | — |
| 2025-10-09 | 98.51 | $8.23 | — |
| 2025-10-08 | 98.43 | $8.23 | — |
| 2025-10-07 | 98.35 | $8.23 | — |
| 2025-10-06 | 98.26 | $8.23 | — |
| 2025-10-03 | 98.17 | $8.23 | — |
| 2025-10-02 | 98.08 | $8.23 | — |
| 2025-10-01 | 97.97 | $8.23 | — |
| 2025-09-30 | 97.87 | $8.23 | — |
| 2025-09-29 | 97.76 | $8.23 | — |
| 2025-09-26 | 97.64 | $8.23 | — |
| 2025-09-25 | 97.51 | $8.23 | — |
| 2025-09-24 | 97.38 | $8.23 | — |
| 2025-09-23 | 97.24 | $8.23 | 1150 |
| 2025-09-22 | 97.10 | $8.23 | — |
| 2025-09-19 | 96.95 | $8.23 | — |
| 2025-09-18 | 96.79 | $8.23 | — |
| 2025-09-17 | 96.62 | $8.23 | — |
| 2025-09-16 | 96.44 | $8.23 | — |
| 2025-09-15 | 96.25 | $8.23 | 1150 |
| 2025-09-12 | 96.05 | $8.23 | — |
| 2025-09-11 | 95.85 | $8.23 | — |
| 2025-09-10 | 95.63 | $8.23 | — |
| 2025-09-09 | 95.40 | $8.23 | — |
| 2025-09-08 | 95.16 | $8.23 | — |
| 2025-09-05 | 94.90 | $8.23 | — |
| 2025-09-04 | 94.63 | $8.23 | — |
| 2025-09-03 | 94.35 | $8.23 | — |
| 2025-09-02 | 94.05 | $8.23 | — |
| 2025-08-29 | 93.74 | $8.23 | — |
| 2025-08-28 | 93.41 | $8.23 | — |
| 2025-08-27 | 93.06 | $8.23 | — |
| 2025-08-26 | 92.70 | $8.23 | — |
| 2025-08-25 | 92.32 | $8.23 | — |
| 2025-08-22 | 91.91 | $8.23 | 1150 |
| 2025-08-21 | 91.48 | $8.23 | 1150 |
| 2025-08-20 | 91.04 | $8.23 | 1150 |
| 2025-08-19 | 90.57 | $8.23 | 1150 |
| 2025-08-18 | 90.07 | $8.23 | — |
| 2025-08-15 | 89.55 | $8.23 | — |
| 2025-08-14 | 89.00 | $8.23 | — |
| 2025-08-13 | 88.42 | $8.23 | — |
| 2025-08-12 | 87.81 | $8.23 | — |
| 2025-08-11 | 87.17 | $8.23 | — |
| 2025-08-08 | 86.49 | $8.23 | — |
| 2025-08-07 | 85.78 | $8.23 | — |
| 2025-08-06 | 85.03 | $8.23 | — |
| 2025-08-05 | 84.24 | $8.23 | — |
| 2025-08-04 | 83.41 | $8.23 | — |
| 2025-08-01 | 82.54 | $8.23 | — |
| 2025-07-31 | 81.62 | $8.23 | — |
| 2025-07-30 | 80.65 | $8.23 | — |
| 2025-07-29 | 79.64 | $8.23 | — |
| 2025-07-28 | 78.56 | $8.23 | 1150 |
| 2025-07-25 | 77.44 | $8.23 | — |
| 2025-07-24 | 76.25 | $8.23 | — |
| 2025-07-23 | 75.00 | $8.23 | — |
| 2025-07-22 | 73.68 | $8.23 | — |
| 2025-07-21 | 72.30 | $8.23 | 1150 |
| 2025-07-18 | 70.84 | $8.23 | 1150 |
| 2025-07-17 | 69.30 | $8.23 | 1150 |
| 2025-07-16 | 67.69 | $8.23 | 1150 |
| 2025-07-15 | 65.99 | $8.23 | 1150 |
| 2025-07-14 | 64.20 | $8.23 | 1150 |
| 2025-07-11 | 62.31 | $8.23 | 1150 |
| 2025-07-10 | 60.33 | $8.23 | — |
| 2025-07-09 | 58.24 | $8.23 | 1150 |
| 2025-07-08 | 56.05 | $8.23 | 1150 |
| 2025-07-07 | 53.73 | $8.23 | 1150 |
| 2025-07-03 | 51.30 | $8.23 | — |
| 2025-07-02 | 48.73 | $8.23 | 1150 |
| 2025-07-01 | 46.04 | $8.23 | — |
| 2025-06-30 | 43.20 | $8.23 | — |
| 2025-06-27 | 40.21 | $8.23 | — |
| 2025-06-26 | 37.06 | $8.23 | — |
| 2025-06-25 | 33.75 | $8.23 | — |
| 2025-06-24 | 30.26 | $8.23 | — |
| 2025-06-23 | 26.59 | $8.23 | — |
| 2025-02-18 | 22.73 | $8.23 | — |
| 2025-02-14 | 18.66 | $8.23 | — |
| 2025-02-13 | 14.38 | $8.23 | — |
| 2025-02-12 | 9.87 | $8.23 | 2000 |
| 2025-02-11 | 5.13 | $8.50 | — |
| 2025-02-10 | 5.13 | $8.50 | — |
| 2025-02-07 | 5.13 | $8.50 | — |
| 2025-02-06 | 5.13 | $8.50 | — |
| 2025-02-05 | 5.13 | $8.50 | — |
| 2025-02-04 | 5.13 | $8.50 | — |
| 2025-02-03 | 5.13 | $8.50 | — |
| 2025-01-31 | 5.13 | $8.50 | — |
| 2025-01-30 | 5.13 | $8.50 | — |
| 2025-01-29 | 5.13 | $8.50 | — |
| 2025-01-28 | 5.13 | $8.50 | — |
| 2025-01-27 | 5.13 | $8.50 | — |
| 2025-01-24 | 5.13 | $8.50 | — |
| 2025-01-23 | 5.13 | $8.50 | — |
| 2025-01-22 | 5.13 | $8.50 | — |
| 2025-01-21 | 5.13 | $8.50 | — |
| 2025-01-17 | 5.13 | $8.50 | — |
| 2025-01-16 | 5.13 | $8.50 | — |
| 2025-01-15 | 5.13 | $8.50 | — |
| 2025-01-14 | 5.13 | $8.50 | — |
| 2025-01-13 | 5.13 | $8.50 | — |
| 2025-01-10 | 5.13 | $8.50 | — |
| 2025-01-08 | 5.13 | $8.50 | — |
| 2025-01-07 | 5.13 | $8.50 | — |
| 2025-01-06 | 5.13 | $8.50 | — |
| 2025-01-03 | 5.13 | $8.50 | — |
| 2025-01-02 | 5.13 | $8.50 | — |
| 2024-12-31 | 5.13 | $8.50 | — |
| 2024-12-30 | 5.13 | $8.50 | — |
| 2024-12-27 | 5.13 | $8.50 | — |
| 2024-12-26 | 5.13 | $8.50 | — |
| 2024-12-24 | 5.13 | $8.50 | — |
| 2024-12-23 | 5.14 | $8.50 | — |
| 2024-12-20 | 5.14 | $8.50 | — |
| 2024-12-19 | 5.14 | $8.50 | — |
| 2024-12-18 | 5.14 | $8.50 | — |
| 2024-12-17 | 5.14 | $8.50 | — |
| 2024-12-16 | 5.14 | $8.50 | — |
| 2024-12-13 | 5.14 | $8.50 | — |
| 2024-12-12 | 5.14 | $8.50 | — |
| 2024-12-11 | 5.14 | $8.50 | — |
| 2024-12-10 | 5.14 | $8.50 | — |
| 2024-12-09 | 5.14 | $8.50 | — |
| 2024-12-06 | 5.14 | $8.50 | — |
| 2024-11-20 | 5.14 | $8.50 | — |
| 2024-11-19 | 5.14 | $8.50 | — |
| 2024-11-18 | 5.15 | $8.50 | — |
| 2024-11-15 | 5.15 | $8.50 | — |
| 2024-11-14 | 5.15 | $8.50 | — |
| 2024-11-13 | 5.15 | $8.50 | — |
| 2024-11-12 | 5.15 | $8.50 | — |
| 2024-11-11 | 5.15 | $8.50 | — |
| 2024-11-08 | 5.15 | $8.50 | — |
| 2024-11-07 | 5.15 | $8.50 | — |
| 2024-11-06 | 5.16 | $8.50 | — |
| 2024-11-05 | 5.16 | $8.50 | — |
| 2024-11-04 | 5.16 | $8.50 | — |
| 2024-11-01 | 5.16 | $8.50 | — |
| 2024-10-31 | 5.16 | $8.50 | — |
| 2024-10-30 | 5.17 | $8.50 | — |
| 2024-10-29 | 5.17 | $8.50 | — |
| 2024-10-28 | 5.17 | $8.50 | — |
| 2024-10-25 | 5.17 | $8.50 | — |
| 2024-10-24 | 5.17 | $8.50 | — |
| 2024-10-23 | 5.18 | $8.50 | — |
| 2024-10-22 | 5.18 | $8.50 | — |
| 2024-10-21 | 5.18 | $8.50 | — |
| 2024-10-18 | 5.19 | $8.50 | — |
| 2024-10-17 | 5.19 | $8.50 | — |
| 2024-10-16 | 5.19 | $8.50 | — |
| 2024-10-15 | 5.20 | $8.50 | — |
| 2024-10-14 | 5.20 | $8.50 | — |
| 2024-10-11 | 5.20 | $8.50 | — |
| 2024-10-10 | 5.21 | $8.50 | — |
| 2024-10-09 | 5.21 | $8.50 | — |
| 2024-10-08 | 5.22 | $8.50 | — |
| 2024-10-07 | 5.22 | $8.50 | — |
| 2024-10-04 | 5.23 | $8.50 | — |
| 2024-10-03 | 5.23 | $8.50 | — |
| 2024-10-02 | 5.24 | $8.50 | — |
| 2024-10-01 | 5.24 | $8.50 | — |
| 2024-09-30 | 5.25 | $8.50 | — |
| 2024-09-27 | 5.26 | $8.50 | — |
| 2024-09-26 | 5.26 | $8.50 | — |
| 2024-09-25 | 5.27 | $8.50 | — |
| 2024-09-24 | 5.28 | $8.50 | — |
| 2024-09-23 | 5.29 | $8.50 | — |
| 2024-09-20 | 5.29 | $8.50 | — |
| 2024-09-19 | 5.30 | $8.50 | — |
| 2024-09-18 | 5.31 | $8.50 | — |
| 2024-09-17 | 5.32 | $8.50 | — |
| 2024-09-16 | 5.33 | $8.50 | — |
| 2024-09-13 | 5.34 | $8.50 | — |
| 2024-09-12 | 5.35 | $8.50 | — |
| 2024-09-11 | 5.37 | $8.50 | — |
| 2024-09-10 | 5.38 | $8.50 | — |
| 2024-09-09 | 5.39 | $8.50 | — |
| 2024-09-06 | 5.41 | $8.50 | — |
| 2024-09-05 | 5.42 | $8.50 | — |
| 2024-09-04 | 5.44 | $8.50 | — |
| 2024-09-03 | 5.45 | $8.50 | — |
| 2024-08-30 | 5.47 | $8.50 | — |
| 2024-08-29 | 5.49 | $8.50 | — |
| 2024-08-28 | 5.51 | $8.50 | — |
| 2024-08-27 | 5.53 | $8.50 | — |
| 2024-08-26 | 5.55 | $8.50 | — |
| 2024-08-23 | 5.57 | $8.50 | — |
| 2024-08-22 | 5.60 | $8.50 | — |
| 2024-08-21 | 5.62 | $8.50 | — |
| 2024-08-20 | 5.65 | $8.50 | — |
| 2024-08-19 | 5.67 | $8.50 | — |
| 2024-08-16 | 5.70 | $8.50 | — |
| 2024-08-15 | 5.73 | $8.50 | — |
| 2024-08-14 | 5.76 | $8.50 | — |
| 2024-08-13 | 5.80 | $8.50 | — |
| 2024-08-12 | 5.83 | $8.50 | — |
| 2024-08-09 | 5.87 | $8.50 | — |
| 2024-08-08 | 5.91 | $8.50 | — |
| 2024-08-07 | 5.95 | $8.50 | — |
| 2024-08-06 | 6.00 | $8.50 | — |
| 2024-08-05 | 6.04 | $8.50 | — |
| 2024-08-02 | 6.09 | $8.50 | — |
| 2024-08-01 | 6.14 | $8.50 | — |
| 2024-07-31 | 6.19 | $8.50 | — |
| 2024-07-30 | 6.25 | $8.50 | — |
| 2024-07-29 | 6.31 | $8.50 | — |
| 2024-07-26 | 6.37 | $8.50 | — |
| 2024-07-25 | 6.44 | $8.50 | — |
| 2024-07-24 | 6.51 | $8.50 | — |
| 2024-07-23 | 6.58 | $8.50 | — |
| 2024-07-22 | 6.65 | $8.50 | — |
| 2024-07-19 | 6.74 | $8.50 | — |
| 2024-07-18 | 6.82 | $8.50 | — |
| 2024-07-17 | 6.91 | $8.50 | — |
| 2024-07-16 | 7.00 | $8.50 | — |
| 2024-07-15 | 7.10 | $8.50 | — |
| 2024-07-12 | 7.21 | $8.50 | — |
| 2024-07-11 | 7.32 | $8.50 | — |
| 2024-07-10 | 7.43 | $8.50 | — |
| 2024-07-09 | 7.55 | $8.50 | — |
| 2024-07-08 | 7.68 | $8.50 | — |
| 2024-07-05 | 7.81 | $8.50 | — |
| 2024-07-03 | 7.96 | $8.50 | — |
| 2024-07-02 | 8.11 | $8.50 | — |
| 2024-07-01 | 8.26 | $8.50 | — |
| 2024-06-28 | 8.43 | $8.50 | — |
| 2024-06-27 | 8.60 | $8.50 | — |
| 2024-06-26 | 8.78 | $8.50 | — |
| 2024-06-25 | 8.98 | $8.50 | — |
| 2024-06-24 | 9.18 | $8.50 | — |
| 2024-06-21 | 9.39 | $8.50 | — |
| 2024-06-20 | 9.62 | $8.50 | — |
| 2024-06-18 | 9.85 | $8.50 | — |
| 2024-06-17 | 10.10 | $8.50 | — |
| 2024-06-14 | 10.36 | $8.50 | — |
| 2024-06-13 | 10.64 | $8.50 | — |
| 2024-06-12 | 10.93 | $8.50 | — |
| 2024-06-11 | 11.24 | $8.50 | — |
| 2024-06-10 | 11.56 | $8.50 | — |
| 2024-06-07 | 11.90 | $8.50 | — |
| 2024-06-06 | 12.25 | $8.50 | — |
| 2024-06-05 | 12.63 | $8.50 | — |
| 2024-06-04 | 13.02 | $8.50 | — |
| 2024-06-03 | 13.44 | $8.50 | — |
| 2024-05-31 | 13.88 | $8.50 | — |
| 2024-05-30 | 14.34 | $8.50 | — |
| 2024-05-29 | 14.82 | $8.50 | — |
| 2024-05-28 | 15.33 | $8.50 | — |
| 2024-05-24 | 15.87 | $8.50 | — |
| 2024-05-23 | 16.43 | $8.50 | — |
| 2024-05-22 | 17.03 | $8.50 | — |
| 2024-05-21 | 17.66 | $8.50 | — |
| 2024-05-20 | 18.32 | $8.50 | — |
| 2024-05-17 | 19.01 | $8.50 | — |
| 2024-05-16 | 19.74 | $8.50 | — |
| 2024-05-15 | 20.51 | $8.50 | — |
| 2024-05-14 | 21.32 | $8.50 | — |
| 2024-05-13 | 22.17 | $8.50 | — |
| 2024-05-10 | 23.07 | $8.50 | — |
| 2024-05-09 | 24.01 | $8.50 | — |
| 2024-05-08 | 25.01 | $8.50 | — |
| 2024-05-07 | 26.05 | $8.50 | — |
| 2024-05-06 | 27.16 | $8.50 | — |
| 2024-05-03 | 28.31 | $8.50 | — |
| 2024-05-02 | 29.54 | $8.50 | — |
| 2024-05-01 | 30.82 | $8.50 | — |
| 2024-04-30 | 32.17 | $8.50 | — |
| 2024-04-29 | 33.60 | $8.50 | — |
| 2024-04-26 | 35.09 | $8.50 | — |
| 2024-04-25 | 36.67 | $8.50 | — |
| 2024-04-24 | 38.33 | $8.50 | — |
| 2024-04-23 | 40.08 | $8.50 | — |
| 2024-04-22 | 41.92 | $8.50 | — |
| 2024-04-19 | 43.86 | $8.50 | — |
| 2024-04-18 | 45.89 | $8.50 | — |
| 2024-04-17 | 48.04 | $8.50 | — |
| 2024-04-16 | 50.30 | $8.50 | — |
| 2024-04-15 | 52.68 | $8.50 | — |
| 2024-04-12 | 55.18 | $8.50 | — |
| 2024-04-11 | 57.81 | $8.50 | — |
| 2024-04-10 | 60.59 | $8.50 | — |
| 2024-04-09 | 63.51 | $8.50 | — |
| 2024-04-08 | 66.58 | $8.50 | — |
| 2024-04-05 | 69.81 | $8.50 | — |
| 2024-04-04 | 73.22 | $8.50 | — |
| 2024-04-03 | 76.80 | $8.50 | — |
| 2024-04-02 | 80.57 | $8.50 | — |
| 2024-04-01 | 84.54 | $8.50 | — |
| 2024-03-28 | 88.72 | $8.50 | — |
| 2024-03-27 | 93.12 | $8.50 | — |
| 2024-03-26 | 97.76 | $8.56 | — |
| 2024-03-25 | 97.64 | $8.56 | — |
| 2023-03-24 | 97.51 | $8.50 | — |
| 2023-03-23 | 97.51 | $8.50 | — |
| 2023-03-22 | 97.51 | $8.50 | — |
| 2023-03-21 | 97.51 | $8.50 | — |
| 2023-03-20 | 97.51 | $8.50 | — |
| 2023-03-17 | 97.51 | $8.50 | — |
| 2023-03-16 | 97.51 | $8.50 | — |
| 2023-03-15 | 97.51 | $8.50 | — |
| 2023-03-14 | 97.51 | $8.50 | — |
| 2023-03-13 | 97.51 | $8.50 | — |
| 2023-03-10 | 97.51 | $8.50 | — |
| 2023-03-09 | 97.51 | $8.50 | — |
| 2023-03-08 | 97.51 | $8.50 | — |
| 2023-03-07 | 97.51 | $8.50 | — |
| 2023-03-06 | 97.51 | $8.50 | — |
| 2023-03-03 | 97.51 | $8.50 | — |
| 2023-03-02 | 97.51 | $8.50 | — |
| 2023-03-01 | 97.51 | $8.50 | — |
| 2023-02-28 | 97.51 | $8.50 | — |
| 2023-02-27 | 97.51 | $8.50 | — |
| 2023-02-24 | 97.51 | $8.50 | — |
| 2023-02-23 | 97.51 | $8.50 | — |
| 2023-02-22 | 97.51 | $8.50 | — |
| 2023-02-21 | 97.51 | $8.50 | — |
| 2023-02-17 | 97.51 | $8.50 | — |
| 2023-02-16 | 97.51 | $8.50 | — |
| 2023-02-15 | 97.51 | $8.50 | — |
| 2023-02-14 | 97.51 | $8.50 | — |
| 2023-02-13 | 97.51 | $8.50 | — |
| 2023-02-10 | 97.51 | $8.50 | — |
| 2023-02-09 | 97.51 | $8.50 | — |
| 2023-02-08 | 97.51 | $8.50 | — |
| 2023-02-07 | 97.51 | $8.50 | — |
| 2023-02-06 | 97.51 | $8.50 | — |
| 2023-02-03 | 97.51 | $8.50 | — |
| 2023-02-02 | 97.51 | $8.50 | — |
| 2023-02-01 | 97.51 | $8.50 | — |
| 2023-01-31 | 97.51 | $8.50 | — |
| 2023-01-30 | 97.51 | $8.50 | — |
| 2023-01-27 | 97.51 | $8.50 | — |
| 2023-01-26 | 97.51 | $8.50 | — |
| 2023-01-25 | 97.51 | $8.50 | — |
| 2023-01-24 | 97.51 | $8.50 | — |
| 2023-01-23 | 97.51 | $8.50 | — |
| 2023-01-20 | 97.51 | $8.50 | — |
| 2023-01-19 | 97.51 | $8.50 | — |
| 2023-01-18 | 97.51 | $8.50 | — |
| 2023-01-17 | 97.51 | $8.50 | — |
| 2023-01-13 | 97.51 | $8.50 | — |
| 2023-01-12 | 97.51 | $8.50 | — |
| 2023-01-11 | 97.51 | $8.50 | — |
| 2023-01-10 | 97.51 | $8.50 | — |
| 2023-01-09 | 97.51 | $8.50 | — |
| 2023-01-06 | 97.51 | $8.50 | — |
| 2023-01-05 | 97.51 | $8.50 | — |
| 2023-01-04 | 97.51 | $8.50 | — |
| 2023-01-03 | 97.51 | $8.50 | — |
| 2022-12-30 | 97.51 | $8.50 | — |
| 2022-12-29 | 97.51 | $8.50 | — |
| 2022-12-28 | 97.51 | $8.50 | — |
| 2022-12-27 | 97.51 | $8.50 | — |
| 2022-12-23 | 97.51 | $8.50 | — |
| 2022-12-22 | 97.51 | $8.50 | — |
| 2022-12-21 | 97.51 | $8.50 | — |
| 2022-12-20 | 97.51 | $8.50 | — |
| 2022-12-19 | 97.51 | $8.50 | — |
| 2022-12-16 | 97.51 | $8.50 | — |
| 2022-12-15 | 97.51 | $8.50 | — |
| 2022-12-14 | 97.51 | $8.50 | — |
| 2022-12-13 | 97.51 | $8.50 | — |
| 2022-12-12 | 97.51 | $8.50 | — |
| 2022-12-09 | 97.51 | $8.50 | — |
| 2022-12-08 | 97.51 | $8.50 | — |
| 2022-12-07 | 97.51 | $8.50 | — |
| 2022-12-06 | 97.51 | $8.50 | — |
| 2022-12-05 | 97.51 | $8.50 | — |
| 2022-12-02 | 97.51 | $8.50 | — |
| 2022-12-01 | 97.51 | $8.50 | — |
| 2022-11-30 | 97.51 | $8.50 | — |
| 2022-11-29 | 97.51 | $8.50 | — |
| 2022-11-28 | 97.51 | $8.50 | — |
| 2022-11-25 | 97.51 | $8.50 | — |
| 2022-11-23 | 97.51 | $8.50 | — |
| 2022-11-22 | 97.51 | $8.50 | — |
| 2022-11-21 | 97.51 | $8.50 | — |
| 2022-11-18 | 97.51 | $8.50 | — |
| 2022-11-17 | 97.51 | $8.50 | — |
| 2022-11-16 | 97.51 | $8.50 | — |
| 2022-11-15 | 97.51 | $8.50 | — |
| 2022-11-14 | 97.51 | $8.50 | — |
| 2022-11-11 | 97.51 | $8.50 | — |
| 2022-11-10 | 97.51 | $8.50 | — |
| 2022-11-09 | 97.51 | $8.50 | — |
| 2022-11-08 | 97.51 | $8.50 | — |
| 2022-11-07 | 97.51 | $8.50 | — |
| 2022-11-04 | 97.51 | $8.50 | — |
| 2022-11-03 | 97.51 | $8.50 | — |
| 2022-11-02 | 97.51 | $8.50 | — |
| 2022-11-01 | 97.51 | $8.50 | — |
| 2022-10-31 | 97.51 | $8.50 | — |
| 2022-10-28 | 97.51 | $8.50 | — |
| 2022-10-27 | 97.51 | $8.50 | — |
| 2022-10-26 | 97.51 | $8.50 | — |
| 2022-10-25 | 97.51 | $8.50 | — |
| 2022-10-24 | 97.51 | $8.50 | — |
| 2022-10-21 | 97.51 | $8.50 | — |
| 2022-10-20 | 97.51 | $8.50 | — |
| 2022-10-19 | 97.51 | $8.50 | — |
| 2022-10-18 | 97.51 | $8.50 | — |
| 2022-10-17 | 97.52 | $8.50 | — |
| 2022-10-14 | 97.52 | $8.50 | — |
| 2022-10-13 | 97.52 | $8.50 | — |
| 2022-10-12 | 97.52 | $8.50 | — |
| 2022-10-11 | 97.52 | $8.50 | — |
| 2022-10-10 | 97.52 | $8.50 | — |
| 2022-10-07 | 97.52 | $8.50 | — |
| 2022-10-06 | 97.52 | $8.50 | — |
| 2022-10-05 | 97.52 | $8.50 | — |
| 2022-10-04 | 97.52 | $8.50 | — |
| 2022-10-03 | 97.52 | $8.50 | — |
| 2022-09-30 | 97.52 | $8.50 | — |
| 2022-09-29 | 97.52 | $8.50 | — |
| 2022-09-28 | 97.52 | $8.50 | — |
| 2022-09-27 | 97.52 | $8.50 | — |
| 2022-09-26 | 97.52 | $8.50 | — |
| 2022-09-23 | 97.52 | $8.50 | — |
| 2022-09-22 | 97.52 | $8.50 | — |
| 2022-09-21 | 97.52 | $8.50 | — |
| 2022-09-20 | 97.52 | $8.50 | — |
| 2022-09-19 | 97.52 | $8.50 | — |
| 2022-09-16 | 97.52 | $8.50 | — |
| 2022-09-15 | 97.52 | $8.50 | — |
| 2022-09-14 | 97.52 | $8.50 | — |
| 2022-09-13 | 97.52 | $8.50 | — |
| 2022-09-12 | 97.52 | $8.50 | — |
| 2022-09-09 | 97.52 | $8.50 | — |
| 2022-09-08 | 97.52 | $8.50 | — |
| 2022-09-07 | 97.52 | $8.50 | — |
| 2022-09-06 | 97.52 | $8.50 | — |
| 2022-09-02 | 97.52 | $8.50 | — |
| 2022-09-01 | 97.52 | $8.50 | — |
| 2022-08-31 | 97.52 | $8.50 | — |
| 2022-08-30 | 97.52 | $8.50 | — |
| 2022-08-29 | 97.52 | $8.50 | — |
| 2022-08-26 | 97.52 | $8.50 | — |
| 2022-08-25 | 97.52 | $8.50 | — |
| 2022-08-24 | 97.52 | $8.50 | — |
| 2022-08-23 | 97.52 | $8.50 | — |
| 2022-08-22 | 97.53 | $8.50 | — |
| 2022-08-19 | 97.53 | $8.50 | — |
| 2022-08-18 | 97.53 | $8.50 | — |
| 2022-08-17 | 97.53 | $8.50 | — |
| 2022-08-16 | 97.53 | $8.50 | — |
| 2022-08-15 | 97.53 | $8.50 | — |
| 2022-08-12 | 97.53 | $8.50 | — |
| 2022-08-11 | 97.53 | $8.50 | — |
| 2022-08-10 | 97.53 | $8.50 | — |
| 2022-08-09 | 97.53 | $8.50 | — |
| 2022-08-08 | 97.53 | $8.50 | — |
| 2022-08-05 | 97.53 | $8.50 | — |
| 2022-08-04 | 97.54 | $8.50 | — |
| 2022-08-03 | 97.54 | $8.50 | — |
| 2022-08-02 | 97.54 | $8.50 | — |
| 2022-08-01 | 97.54 | $8.50 | — |
| 2022-07-29 | 97.54 | $8.50 | — |
| 2022-07-28 | 97.54 | $8.50 | — |
| 2022-07-27 | 97.54 | $8.50 | — |
| 2022-07-26 | 97.55 | $8.50 | — |
| 2022-07-25 | 97.55 | $8.50 | — |
| 2022-07-22 | 97.55 | $8.50 | — |
| 2022-07-21 | 97.55 | $8.50 | — |
| 2022-07-20 | 97.55 | $8.50 | — |
| 2022-07-19 | 97.55 | $8.50 | — |
| 2022-07-18 | 97.56 | $8.50 | — |
| 2022-07-15 | 97.56 | $8.50 | — |
| 2022-07-14 | 97.56 | $8.50 | — |
| 2022-07-13 | 97.56 | $8.50 | — |
| 2022-07-12 | 97.57 | $8.50 | — |
| 2022-07-11 | 97.57 | $8.50 | — |
| 2022-07-08 | 97.57 | $8.50 | — |
| 2022-07-07 | 97.58 | $8.50 | — |
| 2022-07-06 | 97.58 | $8.50 | — |
| 2022-07-05 | 97.58 | $8.50 | — |
| 2022-07-01 | 97.59 | $8.50 | — |
| 2022-06-30 | 97.59 | $8.50 | — |
| 2022-06-29 | 97.59 | $8.50 | — |
| 2022-06-28 | 97.60 | $8.50 | — |
| 2022-06-27 | 97.60 | $8.50 | — |
| 2022-06-24 | 97.61 | $8.50 | — |
| 2022-06-23 | 97.61 | $8.50 | — |
| 2022-06-22 | 97.62 | $8.50 | — |
| 2022-06-21 | 97.62 | $8.50 | — |
| 2022-06-17 | 97.63 | $8.50 | — |
| 2022-06-16 | 97.63 | $8.50 | — |
| 2022-06-15 | 97.64 | $8.50 | — |
| 2022-06-14 | 97.65 | $8.50 | — |
| 2022-06-13 | 97.65 | $8.50 | — |
| 2022-06-10 | 97.66 | $8.50 | — |
| 2022-06-09 | 97.67 | $8.50 | — |
| 2022-06-08 | 97.68 | $8.50 | — |
| 2022-06-07 | 97.69 | $8.50 | — |
| 2022-06-06 | 97.69 | $8.50 | — |
| 2022-06-03 | 97.70 | $8.50 | — |
| 2022-06-02 | 97.71 | $8.50 | — |
| 2022-06-01 | 97.72 | $8.50 | — |
| 2022-05-31 | 97.74 | $8.50 | — |
| 2022-05-27 | 97.75 | $8.50 | — |
| 2022-05-26 | 97.76 | $8.50 | — |
| 2022-05-25 | 97.77 | $8.50 | — |
| 2022-05-24 | 97.79 | $8.50 | — |
| 2022-05-23 | 97.80 | $8.50 | — |
| 2022-05-20 | 97.82 | $8.50 | — |
| 2022-05-19 | 97.83 | $8.50 | — |
| 2022-05-18 | 97.85 | $8.50 | — |
| 2022-05-17 | 97.87 | $8.50 | — |
| 2022-05-16 | 97.88 | $8.50 | — |
| 2022-05-13 | 97.90 | $8.50 | — |
| 2022-05-12 | 97.92 | $8.50 | — |
| 2022-05-11 | 97.95 | $8.50 | — |
| 2022-05-10 | 97.97 | $8.50 | — |
| 2022-05-09 | 97.99 | $8.50 | — |
| 2022-05-06 | 98.02 | $8.50 | — |
| 2022-05-05 | 98.05 | $8.50 | — |
| 2022-05-04 | 98.07 | $8.50 | — |
| 2022-05-03 | 98.10 | $8.50 | — |
| 2022-05-02 | 98.13 | $8.50 | — |
| 2022-04-29 | 98.17 | $8.50 | — |
| 2022-04-28 | 98.20 | $8.50 | — |
| 2022-04-27 | 98.24 | $8.50 | — |
| 2022-04-26 | 98.27 | $8.50 | — |
| 2022-04-25 | 98.31 | $8.50 | — |
| 2022-04-22 | 98.36 | $8.50 | — |
| 2022-04-21 | 98.40 | $8.50 | — |
| 2022-04-20 | 98.45 | $8.50 | — |
| 2022-04-19 | 98.50 | $8.50 | — |
| 2022-04-18 | 98.55 | $8.50 | — |
| 2022-04-14 | 98.60 | $8.50 | — |
| 2022-04-13 | 98.66 | $8.50 | — |
| 2022-04-12 | 98.72 | $8.50 | — |
| 2022-04-11 | 98.79 | $8.50 | — |
| 2022-04-08 | 98.85 | $8.50 | — |
| 2022-04-07 | 98.92 | $8.50 | — |
| 2022-04-06 | 99.00 | $8.50 | — |
| 2022-04-05 | 99.07 | $8.50 | — |
| 2022-04-04 | 99.16 | $8.50 | — |
| 2022-04-01 | 99.24 | $8.50 | — |
| 2022-03-31 | 99.33 | $8.50 | — |
| 2022-03-30 | 99.43 | $8.50 | — |
| 2022-03-29 | 99.53 | $8.50 | — |
| 2022-03-28 | 99.64 | $8.50 | — |
| 2022-03-25 | 99.75 | $8.50 | — |
| 2022-03-24 | 99.87 | $8.50 | 1150 |
| 2022-03-23 | 99.99 | $8.56 | — |
| 2022-03-22 | 99.99 | $8.56 | — |
| 2022-03-21 | 99.99 | $8.56 | — |
| 2022-03-18 | 99.99 | $8.56 | — |
| 2022-03-17 | 99.99 | $8.56 | — |
| 2022-03-16 | 99.99 | $8.56 | — |
| 2022-03-15 | 99.99 | $8.56 | — |
| 2022-03-14 | 99.99 | $8.56 | — |
| 2022-03-11 | 99.99 | $8.56 | — |
| 2022-03-10 | 99.99 | $8.56 | — |
| 2022-03-09 | 99.98 | $8.56 | — |
| 2022-03-08 | 99.98 | $8.56 | — |
| 2022-03-07 | 99.98 | $8.56 | — |
| 2022-03-04 | 99.98 | $8.56 | — |
| 2022-03-03 | 99.98 | $8.56 | — |
| 2022-03-02 | 99.98 | $8.56 | — |
| 2022-03-01 | 99.98 | $8.56 | — |
| 2022-02-28 | 99.98 | $8.56 | — |
| 2022-02-25 | 99.98 | $8.56 | — |
| 2022-02-24 | 99.98 | $8.56 | — |
| 2022-02-23 | 99.97 | $8.56 | — |
| 2022-02-22 | 99.97 | $8.56 | — |
| 2022-02-18 | 99.97 | $8.56 | — |
| 2022-02-17 | 99.97 | $8.56 | — |
| 2022-02-16 | 99.97 | $8.56 | — |
| 2022-02-15 | 99.97 | $8.56 | — |
| 2022-02-14 | 99.96 | $8.56 | — |
| 2022-02-11 | 99.96 | $8.56 | — |
| 2022-02-10 | 99.96 | $8.56 | — |
| 2022-02-09 | 99.96 | $8.56 | — |
| 2022-02-08 | 99.96 | $8.56 | — |
| 2022-02-07 | 99.95 | $8.56 | — |
| 2022-02-04 | 99.95 | $8.56 | — |
| 2022-02-03 | 99.95 | $8.56 | — |
| 2022-02-02 | 99.95 | $8.56 | — |
| 2022-02-01 | 99.94 | $8.56 | — |
| 2022-01-31 | 99.94 | $8.56 | — |
| 2022-01-28 | 99.94 | $8.56 | — |
| 2022-01-27 | 99.93 | $8.56 | — |
| 2022-01-26 | 99.93 | $8.56 | — |
| 2022-01-25 | 99.93 | $8.56 | — |
| 2022-01-24 | 99.92 | $8.56 | — |
| 2022-01-21 | 99.92 | $8.56 | — |
| 2022-01-20 | 99.92 | $8.56 | — |
| 2022-01-19 | 99.91 | $8.56 | — |
| 2022-01-18 | 99.91 | $8.56 | — |
| 2022-01-14 | 99.90 | $8.56 | — |
| 2022-01-13 | 99.90 | $8.56 | — |
| 2022-01-12 | 99.89 | $8.56 | — |
| 2022-01-11 | 99.89 | $8.56 | — |
| 2022-01-10 | 99.88 | $8.56 | — |
| 2022-01-07 | 99.87 | $8.56 | — |
| 2022-01-06 | 99.87 | $8.56 | — |
| 2022-01-05 | 99.86 | $8.56 | — |
| 2022-01-04 | 99.85 | $8.56 | — |
| 2022-01-03 | 99.84 | $8.56 | — |
| 2021-12-31 | 99.84 | $8.56 | — |
| 2021-12-30 | 99.83 | $8.56 | — |
| 2021-12-29 | 99.82 | $8.56 | — |
| 2021-12-28 | 99.81 | $8.56 | — |
| 2021-12-27 | 99.80 | $8.56 | — |
| 2021-12-23 | 99.79 | $8.56 | — |
| 2021-12-22 | 99.78 | $8.56 | — |
| 2021-12-21 | 99.77 | $8.56 | — |
| 2021-12-20 | 99.75 | $8.56 | — |
| 2021-12-17 | 99.74 | $8.56 | — |
| 2021-12-16 | 99.73 | $8.56 | — |
| 2021-12-15 | 99.71 | $8.56 | — |
| 2021-12-14 | 99.70 | $8.56 | — |
| 2021-12-13 | 99.68 | $8.56 | — |
| 2021-12-10 | 99.66 | $8.56 | — |
| 2021-12-09 | 99.65 | $8.56 | — |
| 2021-12-08 | 99.63 | $8.56 | — |
| 2021-12-07 | 99.61 | $8.56 | — |
| 2021-12-06 | 99.59 | $8.56 | — |
| 2021-12-03 | 99.57 | $8.56 | — |
| 2021-12-02 | 99.54 | $8.56 | — |
| 2021-12-01 | 99.52 | $8.56 | — |
| 2021-11-30 | 99.49 | $8.56 | — |
| 2021-11-29 | 99.47 | $8.56 | — |
| 2021-11-26 | 99.44 | $8.56 | — |
| 2021-11-24 | 99.41 | $8.56 | — |
| 2021-11-23 | 99.38 | $8.56 | — |
| 2021-11-22 | 99.35 | $8.56 | — |
| 2021-11-19 | 99.31 | $8.56 | — |
| 2021-11-18 | 99.27 | $8.56 | — |
| 2021-11-17 | 99.24 | $8.56 | — |
| 2021-11-16 | 99.20 | $8.56 | — |
| 2021-11-15 | 99.15 | $8.56 | — |
| 2021-11-12 | 99.11 | $8.56 | — |
| 2021-11-11 | 99.06 | $8.56 | — |
| 2021-11-10 | 99.01 | $8.56 | — |
| 2021-11-09 | 98.96 | $8.56 | — |
| 2021-11-08 | 98.91 | $8.56 | — |
| 2021-11-05 | 98.85 | $8.56 | — |
| 2021-11-04 | 98.79 | $8.56 | — |
| 2021-11-03 | 98.73 | $8.56 | — |
| 2021-11-02 | 98.66 | $8.56 | — |
| 2021-11-01 | 98.59 | $8.56 | — |
| 2021-10-29 | 98.51 | $8.56 | — |
| 2021-10-28 | 98.44 | $8.56 | — |
| 2021-10-27 | 98.35 | $8.56 | — |
| 2021-10-26 | 98.27 | $8.56 | — |
| 2021-10-25 | 98.17 | $8.56 | — |
| 2021-10-22 | 98.08 | $8.56 | — |
| 2021-10-21 | 97.98 | $8.56 | — |
| 2021-10-20 | 97.87 | $8.56 | — |
| 2021-10-19 | 97.76 | $8.56 | — |
| 2021-10-18 | 97.64 | $8.56 | — |
| 2021-10-15 | 97.52 | $8.56 | — |
| 2021-10-14 | 97.39 | $8.56 | — |
| 2021-10-13 | 97.25 | $8.56 | — |
| 2021-10-12 | 97.10 | $8.56 | — |
| 2021-10-11 | 96.95 | $8.56 | — |
| 2021-10-08 | 96.79 | $8.56 | — |
| 2021-10-07 | 96.62 | $8.56 | — |
| 2021-10-06 | 96.44 | $8.56 | — |
| 2021-10-05 | 96.26 | $8.56 | — |
| 2021-10-04 | 96.06 | $8.56 | — |
| 2021-10-01 | 95.85 | $8.56 | — |
| 2021-09-30 | 95.63 | $8.56 | — |
| 2021-09-29 | 95.40 | $8.56 | — |
| 2021-09-28 | 95.16 | $8.56 | — |
| 2021-09-27 | 94.91 | $8.56 | — |
| 2021-09-24 | 94.64 | $8.56 | — |
| 2021-09-23 | 94.36 | $8.56 | — |
| 2021-09-22 | 94.06 | $8.56 | — |
| 2021-09-21 | 93.75 | $8.56 | — |
| 2021-09-20 | 93.42 | $8.56 | — |
| 2021-09-17 | 93.07 | $8.56 | — |
| 2021-09-16 | 92.71 | $8.56 | — |
| 2021-09-15 | 92.32 | $8.56 | — |
| 2021-09-14 | 91.92 | $8.56 | — |
| 2021-09-13 | 91.50 | $8.56 | — |
| 2021-09-10 | 91.05 | $8.56 | — |
| 2021-09-09 | 90.58 | $8.56 | — |
| 2021-09-08 | 90.08 | $8.56 | — |
| 2021-09-07 | 89.56 | $8.56 | — |
| 2021-09-03 | 89.01 | $8.56 | — |
| 2021-09-02 | 88.43 | $8.56 | — |
| 2021-09-01 | 87.82 | $8.56 | — |
| 2021-08-31 | 87.18 | $8.56 | — |
| 2021-08-30 | 86.51 | $8.56 | — |
| 2021-08-27 | 85.80 | $8.56 | — |
| 2021-08-26 | 85.05 | $8.56 | — |
| 2021-08-25 | 84.26 | $8.56 | — |
| 2021-08-24 | 83.43 | $8.56 | — |
| 2021-08-23 | 82.56 | $8.56 | — |
| 2021-08-20 | 81.64 | $8.56 | — |
| 2021-08-19 | 80.68 | $8.56 | — |
| 2021-08-18 | 79.66 | $8.56 | — |
| 2021-08-17 | 78.59 | $8.56 | — |
| 2021-08-16 | 77.46 | $8.56 | — |
| 2021-08-13 | 76.28 | $8.56 | — |
| 2021-08-12 | 75.03 | $8.56 | — |
| 2021-08-11 | 73.71 | $8.56 | — |
| 2021-08-10 | 72.33 | $8.56 | — |
| 2021-08-09 | 70.87 | $8.56 | — |
| 2021-08-06 | 69.34 | $8.56 | — |
| 2021-08-05 | 67.73 | $8.56 | — |
| 2021-08-04 | 66.03 | $8.56 | — |
| 2021-08-03 | 64.24 | $8.56 | — |
| 2021-08-02 | 62.36 | $8.56 | — |
| 2021-07-30 | 60.38 | $8.56 | — |
| 2021-07-29 | 58.29 | $8.56 | — |
| 2021-07-28 | 56.10 | $8.56 | — |
| 2021-07-27 | 53.79 | $8.56 | — |
| 2021-07-26 | 51.35 | $8.56 | — |
| 2021-07-23 | 48.79 | $8.56 | — |
| 2021-07-22 | 46.10 | $8.56 | — |
| 2021-07-21 | 43.26 | $8.56 | — |
| 2021-07-20 | 40.28 | $8.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected