Is NSK Ltd. (NPSKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our NSK Ltd. (NPSKF) research center and poll results.
OTC : NPSKF
NSK Ltd.
$7.25 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 27
- Market Capitalization
- $3.55B
- P/E Ratio
- 23.48
- Dividend Yield
- 3.10%
- Price Target
- Year High
- $8.76
- Year Low
- $4.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $2.30
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
7.25
2026-07-14
Close Price
$7.25
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.50
Average
5.78
Maximum
8.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.25 | $7.25 | 1 |
| 2026-07-13 | 7.25 | $7.25 | 1 |
| 2026-07-10 | 7.25 | $7.25 | 1 |
| 2026-07-09 | 7.25 | $7.25 | 1 |
| 2026-07-08 | 7.25 | $7.25 | — |
| 2026-07-07 | 7.25 | $7.25 | — |
| 2026-07-06 | 7.28 | $7.25 | 1 |
| 2026-07-02 | 7.32 | $7.25 | 1 |
| 2026-07-01 | 7.35 | $7.25 | 1 |
| 2026-06-30 | 7.39 | $7.25 | 1 |
| 2026-06-29 | 7.42 | $7.25 | 1 |
| 2026-06-26 | 7.45 | $7.25 | 1 |
| 2026-06-25 | 7.49 | $7.25 | 1 |
| 2026-06-24 | 7.52 | $7.25 | 1 |
| 2026-06-23 | 7.56 | $7.25 | 1 |
| 2026-06-22 | 7.59 | $7.25 | 1 |
| 2026-06-18 | 7.62 | $7.25 | 1 |
| 2026-06-17 | 7.66 | $7.25 | 125 |
| 2026-06-16 | 7.69 | $7.25 | 125 |
| 2026-06-15 | 7.73 | $7.25 | 125 |
| 2026-06-12 | 7.76 | $7.25 | 125 |
| 2026-06-11 | 7.79 | $7.25 | 125 |
| 2026-06-10 | 7.83 | $7.25 | 125 |
| 2026-06-09 | 7.86 | $7.25 | 125 |
| 2026-06-08 | 7.90 | $7.25 | 1680 |
| 2026-06-05 | 7.93 | $7.93 | 11 |
| 2026-06-04 | 7.93 | $7.93 | 11 |
| 2026-06-03 | 7.93 | $7.93 | 11 |
| 2026-06-02 | 7.93 | $7.93 | 11 |
| 2026-06-01 | 7.93 | $7.93 | 11 |
| 2026-05-29 | 7.93 | $7.93 | 11 |
| 2026-05-28 | 7.93 | $7.93 | 11 |
| 2026-05-27 | 7.93 | $7.93 | 11 |
| 2026-05-26 | 7.93 | $7.93 | — |
| 2026-05-22 | 7.93 | $7.93 | 11 |
| 2026-05-21 | 7.93 | $7.93 | 11 |
| 2026-05-20 | 7.93 | $7.93 | 11 |
| 2026-05-19 | 7.93 | $7.93 | 11 |
| 2026-05-18 | 7.93 | $7.93 | 11 |
| 2026-05-15 | 7.93 | $7.93 | — |
| 2026-05-14 | 7.93 | $7.93 | 11 |
| 2026-05-13 | 7.93 | $7.93 | 11 |
| 2026-05-12 | 7.93 | $7.93 | 11 |
| 2026-05-11 | 7.93 | $7.93 | 11 |
| 2026-05-08 | 7.93 | $7.93 | 11 |
| 2026-05-07 | 7.93 | $7.93 | — |
| 2026-05-06 | 7.93 | $7.93 | 11 |
| 2026-05-05 | 7.93 | $7.93 | 11 |
| 2026-05-04 | 7.93 | $7.93 | — |
| 2026-05-01 | 7.93 | $7.93 | 11 |
| 2026-04-30 | 7.93 | $7.93 | 11 |
| 2026-04-29 | 7.93 | $7.93 | 11 |
| 2026-04-28 | 7.93 | $7.93 | 11 |
| 2026-04-27 | 7.93 | $7.93 | 11 |
| 2026-04-24 | 7.93 | $7.93 | 11 |
| 2026-04-23 | 7.93 | $7.93 | 11 |
| 2026-04-22 | 7.93 | $7.93 | 11 |
| 2026-04-21 | 7.93 | $7.93 | 11 |
| 2026-04-20 | 7.93 | $7.93 | — |
| 2026-04-17 | 7.93 | $7.93 | 5001 |
| 2026-04-16 | 7.93 | $7.93 | 5001 |
| 2026-04-15 | 7.93 | $7.93 | 5001 |
| 2026-04-14 | 7.93 | $7.93 | 5001 |
| 2026-04-13 | 7.93 | $7.93 | 5001 |
| 2026-04-10 | 7.93 | $7.93 | 5001 |
| 2026-04-09 | 7.93 | $7.93 | 5001 |
| 2026-04-08 | 7.93 | $7.93 | 5001 |
| 2026-04-07 | 7.93 | $7.93 | 5001 |
| 2026-04-06 | 7.93 | $7.93 | 5001 |
| 2026-04-02 | 7.93 | $7.93 | 5001 |
| 2026-04-01 | 7.93 | $7.93 | 5001 |
| 2026-03-31 | 7.93 | $7.93 | 5001 |
| 2026-03-30 | 7.76 | $7.93 | 5001 |
| 2026-03-27 | 7.59 | $7.93 | 5001 |
| 2026-03-26 | 7.42 | $7.93 | 5001 |
| 2026-03-25 | 7.24 | $7.93 | 5001 |
| 2026-03-24 | 7.07 | $7.93 | 5001 |
| 2026-03-23 | 6.90 | $7.93 | 5001 |
| 2026-03-20 | 6.73 | $7.93 | 5001 |
| 2026-03-19 | 6.56 | $7.93 | 5001 |
| 2026-03-18 | 6.39 | $7.93 | 5001 |
| 2026-03-17 | 6.22 | $7.93 | 5001 |
| 2026-03-16 | 6.27 | $7.93 | — |
| 2026-03-13 | 6.10 | $7.93 | 5001 |
| 2026-03-12 | 5.92 | $7.93 | 5001 |
| 2026-03-11 | 5.75 | $7.93 | 5001 |
| 2026-03-10 | 5.58 | $7.93 | 5001 |
| 2026-03-09 | 5.41 | $7.93 | 5001 |
| 2026-03-06 | 5.24 | $7.93 | 5001 |
| 2026-03-05 | 5.07 | $7.93 | 5001 |
| 2026-03-04 | 4.90 | $7.93 | 5002 |
| 2026-03-03 | 4.88 | $4.50 | 100 |
| 2026-03-02 | 4.88 | $4.50 | 100 |
| 2026-02-27 | 4.88 | $4.50 | 100 |
| 2026-02-26 | 4.88 | $4.50 | 100 |
| 2026-02-25 | 4.88 | $4.50 | 100 |
| 2026-02-24 | 4.88 | $4.50 | 100 |
| 2026-02-23 | 4.88 | $4.50 | 100 |
| 2026-02-20 | 4.88 | $4.50 | — |
| 2026-02-19 | 4.88 | $4.50 | — |
| 2026-02-18 | 4.88 | $4.50 | — |
| 2026-02-17 | 4.88 | $8.98 | 111 |
| 2026-02-13 | 4.65 | $4.50 | — |
| 2026-02-12 | 4.65 | $4.50 | — |
| 2026-02-11 | 4.65 | $4.50 | — |
| 2026-02-10 | 4.65 | $4.50 | — |
| 2026-02-09 | 4.65 | $4.50 | — |
| 2026-02-06 | 4.65 | $4.50 | — |
| 2026-02-05 | 4.65 | $4.50 | 100 |
| 2026-02-04 | 4.65 | $4.50 | 100 |
| 2026-02-03 | 4.65 | $7.54 | 100 |
| 2026-02-02 | 4.50 | $4.50 | — |
| 2026-01-30 | 4.50 | $4.50 | — |
| 2026-01-29 | 4.50 | $4.50 | 12 |
| 2026-01-28 | 4.50 | $4.50 | 12 |
| 2026-01-27 | 4.50 | $4.50 | 12 |
| 2026-01-26 | 4.50 | $4.50 | 12 |
| 2026-01-23 | 4.50 | $4.50 | 12 |
| 2026-01-22 | 4.50 | $4.50 | 12 |
| 2026-01-21 | 4.50 | $4.50 | 12 |
| 2026-01-20 | 4.50 | $4.50 | 12 |
| 2026-01-16 | 4.50 | $4.50 | 12 |
| 2026-01-15 | 4.50 | $4.50 | 12 |
| 2026-01-14 | 4.50 | $4.50 | 12 |
| 2026-01-13 | 4.50 | $4.50 | 12 |
| 2026-01-12 | 4.50 | $4.50 | 12 |
| 2026-01-09 | 4.50 | $4.50 | 12 |
| 2026-01-08 | 4.50 | $4.50 | 12 |
| 2026-01-07 | 4.50 | $4.50 | 12 |
| 2026-01-06 | 4.50 | $4.50 | — |
| 2026-01-05 | 4.50 | $4.50 | 12 |
| 2026-01-02 | 4.50 | $4.50 | 12 |
| 2025-12-31 | 4.50 | $4.50 | 12 |
| 2025-12-30 | 4.50 | $4.50 | 12 |
| 2025-12-29 | 4.50 | $4.50 | 12 |
| 2025-12-26 | 4.50 | $4.50 | 12 |
| 2025-12-24 | 4.50 | $4.50 | — |
| 2025-12-23 | 4.50 | $4.50 | 12 |
| 2025-12-22 | 4.50 | $4.50 | 12 |
| 2025-12-19 | 4.50 | $4.50 | 12 |
| 2025-12-18 | 4.50 | $4.50 | 12 |
| 2025-12-17 | 4.50 | $4.50 | 12 |
| 2025-12-16 | 4.50 | $4.50 | 12 |
| 2025-12-15 | 4.50 | $4.50 | — |
| 2025-12-12 | 4.50 | $4.50 | — |
| 2025-12-11 | 4.50 | $4.50 | — |
| 2025-12-10 | 4.50 | $4.50 | 12 |
| 2025-12-09 | 4.50 | $4.50 | 12 |
| 2025-12-08 | 4.50 | $4.50 | 12 |
| 2025-12-05 | 4.50 | $4.50 | 12 |
| 2025-12-04 | 4.50 | $4.50 | 12 |
| 2025-12-03 | 4.50 | $4.50 | 12 |
| 2025-12-02 | 4.50 | $4.50 | 12 |
| 2025-12-01 | 4.50 | $4.50 | 12 |
| 2025-11-28 | 4.50 | $4.50 | 12 |
| 2025-11-26 | 4.50 | $4.50 | 12 |
| 2025-11-25 | 4.50 | $4.50 | — |
| 2025-11-24 | 4.50 | $4.50 | 12 |
| 2025-11-21 | 4.50 | $4.50 | 12 |
| 2025-11-20 | 4.50 | $4.50 | 12 |
| 2025-11-19 | 4.50 | $4.50 | 12 |
| 2025-11-18 | 4.50 | $4.50 | 12 |
| 2025-11-17 | 4.50 | $4.50 | 12 |
| 2025-11-14 | 4.50 | $4.50 | 12 |
| 2025-11-13 | 4.50 | $4.50 | 12 |
| 2025-11-12 | 4.50 | $4.50 | 12 |
| 2025-11-11 | 4.50 | $4.50 | 12 |
| 2025-11-10 | 4.50 | $4.50 | 12 |
| 2025-11-07 | 4.50 | $4.50 | 12 |
| 2025-11-06 | 4.50 | $4.50 | 12 |
| 2025-11-05 | 4.50 | $4.50 | 12 |
| 2025-11-04 | 4.50 | $4.50 | 12 |
| 2025-11-03 | 4.50 | $4.50 | 12 |
| 2025-10-31 | 4.50 | $4.50 | 12 |
| 2025-10-30 | 4.50 | $4.50 | 12 |
| 2025-10-29 | 4.50 | $4.50 | 12 |
| 2025-10-28 | 4.50 | $4.50 | — |
| 2025-10-27 | 4.50 | $4.50 | — |
| 2025-10-24 | 4.50 | $4.50 | — |
| 2025-10-23 | 4.50 | $4.50 | — |
| 2025-10-22 | 4.50 | $4.50 | — |
| 2025-10-21 | 4.50 | $4.50 | — |
| 2025-10-20 | 4.50 | $4.50 | — |
| 2025-10-17 | 4.50 | $4.50 | — |
| 2025-10-16 | 4.50 | $4.50 | — |
| 2025-10-15 | 4.50 | $4.50 | — |
| 2025-10-14 | 4.50 | $4.50 | — |
| 2025-10-13 | 4.50 | $4.50 | — |
| 2025-10-10 | 4.50 | $4.50 | — |
| 2025-10-09 | 4.50 | $4.50 | — |
| 2025-10-08 | 4.50 | $4.50 | — |
| 2025-10-07 | 4.50 | $4.50 | — |
| 2025-10-06 | 4.50 | $4.50 | — |
| 2025-10-03 | 4.50 | $4.50 | — |
| 2025-10-02 | 4.50 | $4.50 | — |
| 2025-10-01 | 4.50 | $4.50 | — |
| 2025-09-30 | 4.50 | $4.50 | — |
| 2025-09-29 | 4.50 | $4.50 | — |
| 2025-09-26 | 4.50 | $4.50 | — |
| 2025-09-25 | 4.50 | $4.50 | — |
| 2025-09-24 | 4.50 | $4.50 | — |
| 2025-09-23 | 4.50 | $4.50 | — |
| 2025-09-22 | 4.50 | $4.50 | — |
| 2025-09-19 | 4.50 | $4.50 | — |
| 2025-09-18 | 4.50 | $4.50 | — |
| 2025-09-17 | 4.50 | $4.50 | — |
| 2025-09-16 | 4.50 | $4.50 | — |
| 2025-09-15 | 4.50 | $4.50 | — |
| 2025-09-12 | 4.50 | $4.50 | — |
| 2025-09-11 | 4.50 | $4.50 | — |
| 2025-09-10 | 4.50 | $4.50 | — |
| 2025-09-09 | 4.50 | $4.50 | — |
| 2025-09-08 | 4.50 | $4.50 | — |
| 2025-09-05 | 4.50 | $4.50 | — |
| 2025-09-04 | 4.50 | $4.50 | — |
| 2025-09-03 | 4.50 | $4.50 | — |
| 2025-09-02 | 4.50 | $4.50 | — |
| 2025-08-29 | 4.50 | $4.50 | — |
| 2025-08-28 | 4.50 | $4.50 | — |
| 2025-08-27 | 4.50 | $4.50 | — |
| 2025-08-26 | 4.50 | $4.50 | — |
| 2025-08-25 | 4.50 | $4.50 | — |
| 2025-08-22 | 4.50 | $4.50 | — |
| 2025-08-21 | 4.50 | $4.50 | — |
| 2025-08-20 | 4.50 | $4.50 | — |
| 2025-08-19 | 4.50 | $4.50 | — |
| 2025-08-18 | 4.50 | $4.50 | — |
| 2025-08-15 | 4.50 | $4.50 | — |
| 2025-08-14 | 4.50 | $4.50 | — |
| 2025-08-13 | 4.50 | $4.50 | — |
| 2025-08-12 | 4.50 | $4.50 | — |
| 2025-08-11 | 4.50 | $4.50 | — |
| 2025-08-08 | 4.50 | $4.50 | — |
| 2025-08-07 | 4.50 | $4.50 | — |
| 2025-08-06 | 4.50 | $4.50 | — |
| 2025-08-05 | 4.50 | $4.50 | — |
| 2025-08-04 | 4.50 | $4.50 | — |
| 2025-08-01 | 4.50 | $4.50 | — |
| 2025-07-31 | 4.50 | $4.50 | — |
| 2025-07-30 | 4.50 | $4.50 | — |
| 2025-07-29 | 4.50 | $4.50 | — |
| 2025-07-28 | 4.50 | $4.50 | — |
| 2025-07-25 | 4.50 | $4.50 | — |
| 2025-07-24 | 4.50 | $4.50 | — |
| 2025-07-23 | 4.50 | $4.50 | — |
| 2025-07-22 | 4.50 | $4.50 | — |
| 2025-07-21 | 4.50 | $4.50 | — |
| 2025-07-18 | 4.50 | $4.50 | — |
| 2025-07-17 | 4.50 | $4.50 | — |
| 2025-07-16 | 4.50 | $4.50 | — |
| 2025-07-15 | 4.50 | $4.50 | — |
| 2025-07-14 | 4.50 | $4.50 | — |
| 2025-07-11 | 4.50 | $4.50 | — |
| 2025-07-10 | 4.50 | $4.50 | — |
| 2025-07-09 | 4.50 | $4.50 | — |
| 2025-07-08 | 4.50 | $4.50 | — |
| 2025-07-07 | 4.50 | $4.50 | — |
| 2025-07-03 | 4.50 | $4.50 | — |
| 2025-07-02 | 4.50 | $4.50 | — |
| 2025-07-01 | 4.50 | $4.50 | — |
| 2025-06-30 | 4.50 | $4.50 | — |
| 2025-06-27 | 4.50 | $4.50 | — |
| 2025-06-26 | 4.50 | $4.50 | — |
| 2025-06-25 | 4.50 | $4.50 | — |
| 2025-06-24 | 4.50 | $4.50 | — |
| 2025-06-23 | 4.50 | $4.50 | — |
| 2025-06-20 | 4.50 | $4.50 | — |
| 2025-06-18 | 4.50 | $4.50 | — |
| 2025-06-17 | 4.50 | $4.50 | — |
| 2025-06-16 | 4.50 | $4.50 | — |
| 2025-06-13 | 4.50 | $4.50 | — |
| 2025-06-12 | 4.50 | $4.50 | — |
| 2025-06-11 | 4.50 | $4.50 | — |
| 2025-06-10 | 4.50 | $4.50 | — |
| 2025-06-09 | 4.50 | $4.50 | — |
| 2025-06-06 | 4.50 | $4.50 | — |
| 2025-06-05 | 4.50 | $4.50 | — |
| 2025-06-04 | 4.50 | $4.50 | — |
| 2025-06-03 | 4.50 | $4.50 | — |
| 2025-06-02 | 4.50 | $4.50 | — |
| 2025-05-30 | 4.50 | $4.50 | — |
| 2025-05-29 | 4.50 | $4.50 | — |
| 2025-05-28 | 4.50 | $4.50 | — |
| 2025-05-27 | 4.50 | $4.50 | — |
| 2025-05-23 | 4.50 | $4.50 | — |
| 2025-05-22 | 4.50 | $4.50 | — |
| 2025-05-21 | 4.50 | $4.50 | — |
| 2025-05-20 | 4.50 | $4.50 | — |
| 2025-05-19 | 4.50 | $4.50 | — |
| 2025-05-16 | 4.50 | $4.50 | — |
| 2025-05-15 | 4.50 | $4.50 | — |
| 2025-05-14 | 4.50 | $4.50 | — |
| 2025-05-13 | 4.50 | $4.50 | — |
| 2025-05-12 | 4.50 | $4.50 | — |
| 2025-05-09 | 4.50 | $4.50 | — |
| 2025-05-08 | 4.50 | $4.50 | — |
| 2025-05-07 | 4.50 | $4.50 | — |
| 2025-05-06 | 4.50 | $4.50 | — |
| 2025-05-05 | 4.50 | $4.50 | — |
| 2025-05-02 | 4.50 | $4.50 | — |
| 2025-05-01 | 4.50 | $4.50 | — |
| 2025-04-30 | 4.50 | $4.50 | — |
| 2025-04-29 | 4.50 | $4.50 | — |
| 2025-04-28 | 4.50 | $4.50 | — |
| 2025-04-25 | 4.50 | $4.50 | — |
| 2025-04-24 | 4.50 | $4.50 | — |
| 2025-04-23 | 4.50 | $4.50 | — |
| 2025-04-22 | 4.50 | $4.50 | — |
| 2025-04-21 | 4.50 | $4.50 | — |
| 2025-04-17 | 4.50 | $4.50 | — |
| 2025-04-16 | 4.50 | $4.50 | — |
| 2025-04-15 | 4.50 | $4.50 | — |
| 2025-04-14 | 4.50 | $4.50 | — |
| 2025-04-11 | 4.50 | $4.50 | — |
| 2025-04-10 | 4.50 | $4.50 | — |
| 2025-04-09 | 4.50 | $4.50 | — |
| 2025-04-08 | 4.50 | $4.50 | — |
| 2025-04-07 | 4.50 | $4.50 | — |
| 2025-04-04 | 4.50 | $4.50 | — |
| 2025-04-03 | 4.50 | $4.50 | — |
| 2025-04-02 | 4.50 | $4.50 | — |
| 2025-04-01 | 4.50 | $4.50 | — |
| 2025-03-31 | 4.50 | $4.50 | — |
| 2025-03-28 | 4.50 | $4.50 | — |
| 2025-03-27 | 4.50 | $4.50 | — |
| 2025-03-26 | 4.50 | $4.50 | — |
| 2025-03-25 | 4.50 | $4.50 | — |
| 2025-03-24 | 4.50 | $4.50 | — |
| 2025-03-21 | 4.50 | $4.50 | — |
| 2025-03-20 | 4.50 | $4.50 | — |
| 2025-03-19 | 4.50 | $4.50 | — |
| 2025-03-18 | 4.50 | $4.50 | — |
| 2025-03-17 | 4.50 | $4.50 | — |
| 2025-03-14 | 4.50 | $4.50 | — |
| 2025-03-13 | 4.50 | $4.50 | — |
| 2025-03-12 | 4.50 | $4.50 | — |
| 2025-03-11 | 4.50 | $4.50 | — |
| 2025-03-10 | 4.50 | $4.50 | — |
| 2025-03-07 | 4.50 | $4.50 | — |
| 2025-03-06 | 4.50 | $4.50 | — |
| 2025-03-05 | 4.50 | $4.50 | — |
| 2025-03-04 | 4.50 | $4.50 | — |
| 2025-03-03 | 4.50 | $4.50 | — |
| 2025-02-28 | 4.50 | $4.50 | — |
| 2025-02-27 | 4.50 | $4.50 | — |
| 2025-02-26 | 4.50 | $4.50 | — |
| 2025-02-25 | 4.50 | $4.50 | — |
| 2025-02-24 | 4.50 | $4.50 | — |
| 2025-02-21 | 4.50 | $4.50 | — |
| 2025-02-20 | 4.50 | $4.50 | — |
| 2025-02-19 | 4.50 | $4.50 | — |
| 2025-02-18 | 4.50 | $4.50 | — |
| 2025-02-14 | 4.50 | $4.50 | — |
| 2025-02-13 | 4.50 | $4.50 | — |
| 2025-02-12 | 4.50 | $4.50 | — |
| 2025-02-11 | 4.50 | $4.50 | — |
| 2025-02-10 | 4.50 | $4.50 | — |
| 2025-02-07 | 4.50 | $4.50 | — |
| 2025-02-06 | 4.50 | $4.50 | — |
| 2025-02-05 | 4.50 | $4.50 | — |
| 2025-02-04 | 4.50 | $4.50 | — |
| 2025-02-03 | 4.50 | $4.50 | — |
| 2025-01-31 | 4.50 | $4.50 | — |
| 2025-01-30 | 4.50 | $4.50 | — |
| 2025-01-29 | 4.50 | $4.50 | — |
| 2025-01-28 | 4.50 | $4.50 | — |
| 2025-01-27 | 4.50 | $4.50 | — |
| 2025-01-24 | 4.50 | $4.50 | — |
| 2025-01-23 | 4.50 | $4.50 | — |
| 2025-01-22 | 4.50 | $4.50 | — |
| 2025-01-21 | 4.50 | $4.50 | — |
| 2025-01-17 | 4.50 | $4.50 | — |
| 2025-01-16 | 4.50 | $4.50 | — |
| 2025-01-15 | 4.50 | $4.50 | — |
| 2025-01-14 | 4.50 | $4.50 | — |
| 2025-01-13 | 4.50 | $4.50 | — |
| 2025-01-10 | 4.50 | $4.50 | — |
| 2025-01-08 | 4.50 | $4.50 | — |
| 2025-01-07 | 4.50 | $4.50 | — |
| 2025-01-06 | 4.50 | $4.50 | — |
| 2025-01-03 | 4.50 | $4.50 | — |
| 2025-01-02 | 4.50 | $4.50 | — |
| 2024-12-31 | 4.50 | $4.50 | — |
| 2024-12-30 | 4.50 | $4.50 | — |
| 2024-12-27 | 4.50 | $4.50 | — |
| 2024-12-26 | 4.50 | $4.50 | — |
| 2024-12-24 | 4.50 | $4.50 | — |
| 2024-12-23 | 4.50 | $4.50 | — |
| 2024-12-20 | 4.50 | $4.50 | — |
| 2024-12-19 | 4.50 | $4.50 | — |
| 2024-12-18 | 4.50 | $4.50 | — |
| 2024-12-17 | 4.50 | $4.50 | — |
| 2024-12-16 | 4.50 | $4.50 | — |
| 2024-12-13 | 4.50 | $4.50 | — |
| 2024-12-12 | 4.50 | $4.50 | — |
| 2024-12-11 | 4.50 | $4.50 | — |
| 2024-12-10 | 4.50 | $4.50 | — |
| 2024-12-09 | 4.58 | $4.50 | — |
| 2024-12-06 | 4.65 | $4.50 | — |
| 2024-12-05 | 4.73 | $4.50 | — |
| 2024-12-04 | 4.80 | $4.50 | — |
| 2024-12-03 | 4.88 | $4.50 | — |
| 2024-12-02 | 4.95 | $4.50 | — |
| 2024-11-29 | 5.03 | $4.50 | — |
| 2024-11-27 | 5.10 | $4.50 | — |
| 2024-11-26 | 5.18 | $4.50 | — |
| 2024-11-25 | 5.25 | $4.50 | — |
| 2024-11-22 | 5.33 | $4.50 | — |
| 2024-11-21 | 5.40 | $4.50 | — |
| 2024-11-20 | 5.48 | $4.50 | — |
| 2024-11-19 | 5.55 | $4.50 | — |
| 2024-11-18 | 5.63 | $4.50 | — |
| 2024-11-15 | 5.70 | $4.50 | — |
| 2024-11-14 | 5.78 | $4.50 | — |
| 2024-11-13 | 5.85 | $4.50 | — |
| 2024-11-12 | 5.93 | $4.50 | 4500 |
| 2024-11-11 | 6.00 | $6.00 | — |
| 2024-11-08 | 6.00 | $6.00 | — |
| 2024-11-07 | 6.00 | $6.00 | — |
| 2024-11-06 | 6.00 | $6.00 | — |
| 2024-11-05 | 6.00 | $6.00 | — |
| 2024-11-04 | 6.00 | $6.00 | — |
| 2024-11-01 | 6.00 | $6.00 | — |
| 2024-10-31 | 6.00 | $6.00 | — |
| 2024-10-30 | 6.00 | $6.00 | — |
| 2024-10-29 | 6.00 | $6.00 | — |
| 2024-10-28 | 6.00 | $6.00 | — |
| 2024-10-25 | 6.00 | $6.00 | — |
| 2024-10-24 | 6.00 | $6.00 | — |
| 2024-10-23 | 6.00 | $6.00 | — |
| 2024-10-22 | 6.00 | $6.00 | — |
| 2024-10-21 | 6.00 | $6.00 | — |
| 2024-10-18 | 6.00 | $6.00 | — |
| 2024-10-17 | 6.00 | $6.00 | — |
| 2024-10-16 | 6.00 | $6.00 | — |
| 2024-10-15 | 6.00 | $6.00 | — |
| 2024-10-14 | 6.00 | $6.00 | — |
| 2024-10-11 | 6.00 | $6.00 | — |
| 2024-10-10 | 6.00 | $6.00 | — |
| 2024-10-09 | 6.00 | $6.00 | — |
| 2024-10-08 | 6.00 | $6.00 | — |
| 2024-10-07 | 6.00 | $6.00 | — |
| 2024-10-04 | 6.00 | $6.00 | — |
| 2024-10-03 | 6.00 | $6.00 | — |
| 2024-10-02 | 6.00 | $6.00 | — |
| 2024-10-01 | 6.00 | $6.00 | — |
| 2024-09-30 | 6.00 | $6.00 | — |
| 2024-09-27 | 6.00 | $6.00 | — |
| 2024-09-26 | 6.00 | $6.00 | — |
| 2024-09-25 | 6.00 | $6.00 | — |
| 2024-09-24 | 6.00 | $6.00 | — |
| 2024-09-23 | 6.00 | $6.00 | — |
| 2024-09-20 | 6.00 | $6.00 | — |
| 2024-09-19 | 6.00 | $6.00 | — |
| 2024-09-18 | 6.00 | $6.00 | — |
| 2024-09-17 | 6.00 | $6.00 | — |
| 2024-09-16 | 6.00 | $6.00 | — |
| 2024-09-13 | 6.00 | $6.00 | — |
| 2024-09-12 | 6.00 | $6.00 | — |
| 2024-09-11 | 6.00 | $6.00 | — |
| 2024-09-10 | 6.00 | $6.00 | — |
| 2024-09-09 | 6.00 | $6.00 | — |
| 2024-09-06 | 6.00 | $6.00 | — |
| 2024-09-05 | 6.00 | $6.00 | — |
| 2024-09-04 | 6.00 | $6.00 | — |
| 2024-09-03 | 6.00 | $6.00 | — |
| 2024-08-30 | 6.00 | $6.00 | — |
| 2024-08-29 | 6.00 | $6.00 | — |
| 2024-08-28 | 6.00 | $6.00 | — |
| 2024-08-27 | 6.00 | $6.00 | — |
| 2024-08-26 | 6.00 | $6.00 | — |
| 2024-08-23 | 6.00 | $6.00 | — |
| 2024-08-22 | 6.00 | $6.00 | — |
| 2024-08-21 | 6.00 | $6.00 | — |
| 2024-08-20 | 6.00 | $6.00 | — |
| 2024-08-19 | 6.00 | $6.00 | — |
| 2024-08-16 | 6.00 | $6.00 | — |
| 2024-08-15 | 6.00 | $6.00 | — |
| 2024-08-14 | 6.00 | $6.00 | — |
| 2024-08-13 | 6.00 | $6.00 | — |
| 2024-08-12 | 6.00 | $6.00 | — |
| 2024-08-09 | 6.00 | $6.00 | — |
| 2024-08-08 | 6.00 | $6.00 | — |
| 2024-08-07 | 6.00 | $6.00 | — |
| 2024-08-06 | 6.00 | $6.00 | — |
| 2024-08-05 | 6.00 | $6.00 | — |
| 2024-08-02 | 6.00 | $6.00 | — |
| 2024-08-01 | 6.00 | $6.00 | — |
| 2024-07-31 | 6.00 | $6.00 | — |
| 2024-07-30 | 6.00 | $6.00 | — |
| 2024-07-29 | 6.00 | $6.00 | — |
| 2024-07-26 | 6.00 | $6.00 | — |
| 2024-07-25 | 6.00 | $6.00 | — |
| 2024-07-24 | 6.00 | $6.00 | — |
| 2024-07-23 | 6.00 | $6.00 | — |
| 2024-07-22 | 6.00 | $6.00 | — |
| 2024-07-19 | 6.00 | $6.00 | — |
| 2024-07-18 | 5.93 | $6.00 | — |
| 2024-07-17 | 5.93 | $6.00 | — |
| 2024-07-16 | 5.93 | $6.00 | — |
| 2024-07-15 | 5.93 | $6.00 | — |
| 2024-07-12 | 5.93 | $6.00 | — |
| 2024-07-11 | 5.93 | $6.00 | — |
| 2024-07-10 | 5.93 | $6.00 | — |
| 2024-07-09 | 5.93 | $6.00 | — |
| 2024-07-08 | 5.93 | $6.00 | — |
| 2024-07-05 | 5.93 | $6.00 | — |
| 2024-07-03 | 5.93 | $6.00 | — |
| 2024-07-02 | 5.93 | $6.00 | — |
| 2024-07-01 | 5.93 | $6.00 | — |
| 2024-06-28 | 5.93 | $6.00 | — |
| 2024-06-27 | 5.93 | $6.00 | — |
| 2024-06-26 | 5.93 | $6.00 | — |
| 2024-06-25 | 5.93 | $6.00 | — |
| 2024-06-24 | 5.93 | $6.00 | — |
| 2024-06-21 | 5.93 | $6.00 | — |
| 2024-06-20 | 5.93 | $4.55 | 1004 |
| 2024-06-18 | 6.00 | $6.00 | — |
| 2024-06-17 | 6.00 | $6.00 | — |
| 2024-06-14 | 6.00 | $6.00 | — |
| 2024-06-13 | 6.00 | $6.00 | — |
| 2024-06-12 | 6.00 | $6.00 | — |
| 2024-06-11 | 6.00 | $6.00 | — |
| 2024-06-10 | 6.00 | $6.00 | — |
| 2024-06-07 | 6.00 | $6.00 | — |
| 2024-06-06 | 6.00 | $6.00 | — |
| 2024-06-05 | 6.00 | $6.00 | — |
| 2024-06-04 | 6.00 | $6.00 | — |
| 2024-06-03 | 6.00 | $6.00 | — |
| 2024-05-31 | 6.00 | $6.00 | — |
| 2024-05-30 | 6.00 | $6.00 | — |
| 2024-05-29 | 6.00 | $6.00 | — |
| 2024-05-28 | 6.00 | $6.00 | — |
| 2024-05-24 | 6.00 | $6.00 | — |
| 2024-05-23 | 6.00 | $6.00 | — |
| 2024-05-22 | 6.00 | $6.00 | — |
| 2024-05-21 | 6.00 | $6.00 | — |
| 2024-05-20 | 6.00 | $6.00 | — |
| 2024-05-17 | 6.00 | $6.00 | — |
| 2024-05-16 | 6.00 | $6.00 | — |
| 2024-05-15 | 6.00 | $6.00 | — |
| 2024-05-14 | 6.00 | $6.00 | — |
| 2024-05-13 | 6.00 | $6.00 | — |
| 2024-05-10 | 6.00 | $6.00 | — |
| 2024-05-09 | 6.00 | $6.00 | — |
| 2024-05-08 | 6.00 | $6.00 | — |
| 2024-05-07 | 6.00 | $6.00 | — |
| 2024-05-06 | 6.00 | $6.00 | — |
| 2024-05-03 | 6.00 | $6.00 | — |
| 2024-05-02 | 6.00 | $6.00 | — |
| 2024-05-01 | 6.00 | $6.00 | — |
| 2024-04-30 | 6.00 | $6.00 | — |
| 2024-04-29 | 6.00 | $6.00 | — |
| 2024-04-26 | 6.00 | $6.00 | — |
| 2024-04-25 | 6.00 | $6.00 | — |
| 2024-04-24 | 6.00 | $6.00 | — |
| 2024-04-23 | 6.00 | $6.00 | — |
| 2024-04-22 | 6.00 | $6.00 | — |
| 2024-04-19 | 6.00 | $6.00 | — |
| 2024-04-18 | 6.00 | $6.00 | — |
| 2024-04-17 | 6.00 | $6.00 | — |
| 2024-04-16 | 6.00 | $6.00 | — |
| 2024-04-15 | 6.00 | $6.00 | — |
| 2024-04-12 | 6.00 | $6.00 | — |
| 2024-04-11 | 6.00 | $6.00 | — |
| 2024-04-10 | 6.00 | $6.00 | — |
| 2024-04-09 | 6.00 | $6.00 | — |
| 2024-04-08 | 6.00 | $6.00 | — |
| 2024-04-05 | 6.00 | $6.00 | — |
| 2024-04-04 | 6.00 | $6.00 | — |
| 2024-04-03 | 6.00 | $6.00 | — |
| 2024-04-02 | 6.00 | $6.00 | — |
| 2024-04-01 | 6.00 | $6.00 | — |
| 2024-03-28 | 6.00 | $6.00 | — |
| 2024-03-27 | 6.00 | $6.00 | — |
| 2024-03-26 | 6.00 | $6.00 | — |
| 2024-03-25 | 6.00 | $6.00 | — |
| 2024-03-22 | 6.00 | $6.00 | — |
| 2024-03-21 | 6.00 | $6.00 | — |
| 2024-03-20 | 6.00 | $6.00 | — |
| 2024-03-19 | 6.00 | $6.00 | — |
| 2024-03-18 | 6.00 | $6.00 | — |
| 2024-03-15 | 6.00 | $6.00 | — |
| 2024-03-14 | 6.00 | $6.00 | — |
| 2024-03-13 | 6.00 | $6.00 | — |
| 2024-03-12 | 6.00 | $6.00 | — |
| 2024-03-11 | 6.00 | $6.00 | — |
| 2024-03-08 | 6.00 | $6.00 | — |
| 2024-03-07 | 6.00 | $6.00 | — |
| 2024-03-06 | 6.00 | $6.00 | — |
| 2024-03-05 | 6.00 | $6.00 | — |
| 2024-03-04 | 6.00 | $6.00 | — |
| 2024-03-01 | 6.00 | $6.00 | — |
| 2024-02-29 | 6.00 | $6.00 | — |
| 2024-02-28 | 6.00 | $6.00 | — |
| 2024-02-27 | 6.00 | $6.00 | — |
| 2024-02-26 | 6.00 | $6.00 | — |
| 2024-02-23 | 6.00 | $6.00 | — |
| 2024-02-22 | 6.00 | $6.00 | — |
| 2024-02-21 | 6.00 | $6.00 | — |
| 2024-02-20 | 6.00 | $6.00 | — |
| 2024-02-16 | 6.00 | $6.00 | — |
| 2024-02-15 | 6.00 | $6.00 | — |
| 2024-02-14 | 6.00 | $6.00 | — |
| 2024-02-13 | 6.00 | $6.00 | — |
| 2024-02-12 | 6.00 | $6.00 | — |
| 2024-02-09 | 6.00 | $6.00 | — |
| 2024-02-08 | 6.00 | $6.00 | — |
| 2024-02-07 | 6.00 | $6.00 | — |
| 2024-02-06 | 6.00 | $6.00 | — |
| 2024-02-05 | 6.00 | $6.00 | — |
| 2024-02-02 | 6.00 | $6.00 | — |
| 2024-02-01 | 6.00 | $6.00 | — |
| 2024-01-31 | 6.00 | $6.00 | — |
| 2024-01-30 | 6.00 | $6.00 | — |
| 2024-01-29 | 6.00 | $6.00 | — |
| 2024-01-26 | 6.00 | $6.00 | — |
| 2024-01-25 | 6.00 | $6.00 | — |
| 2024-01-24 | 6.00 | $6.00 | — |
| 2024-01-23 | 6.00 | $6.00 | — |
| 2024-01-22 | 6.00 | $6.00 | — |
| 2024-01-19 | 6.00 | $6.00 | — |
| 2024-01-18 | 6.00 | $6.00 | — |
| 2024-01-17 | 6.00 | $6.00 | — |
| 2024-01-16 | 6.00 | $6.00 | — |
| 2024-01-12 | 6.00 | $6.00 | — |
| 2024-01-11 | 6.00 | $6.00 | — |
| 2024-01-10 | 6.00 | $6.00 | — |
| 2024-01-09 | 6.00 | $6.00 | — |
| 2024-01-08 | 6.00 | $6.00 | — |
| 2024-01-05 | 6.00 | $6.00 | — |
| 2024-01-04 | 6.00 | $6.00 | — |
| 2024-01-03 | 6.00 | $6.00 | — |
| 2024-01-02 | 6.00 | $6.00 | — |
| 2023-12-29 | 6.00 | $6.00 | — |
| 2023-12-28 | 6.00 | $6.00 | — |
| 2023-12-27 | 6.00 | $6.00 | — |
| 2023-12-26 | 6.00 | $6.00 | — |
| 2023-12-22 | 6.00 | $6.00 | — |
| 2023-12-21 | 6.00 | $6.00 | — |
| 2023-12-20 | 6.00 | $6.00 | — |
| 2023-12-19 | 6.00 | $6.00 | — |
| 2023-12-18 | 6.00 | $6.00 | — |
| 2023-12-15 | 6.00 | $6.00 | — |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.00 | $6.00 | — |
| 2023-12-08 | 6.00 | $6.00 | — |
| 2023-12-07 | 6.00 | $6.00 | — |
| 2023-12-06 | 6.00 | $6.00 | — |
| 2023-12-05 | 6.00 | $6.00 | — |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.00 | $6.00 | — |
| 2023-11-30 | 6.00 | $6.00 | — |
| 2023-11-29 | 6.00 | $6.00 | — |
| 2023-11-28 | 6.00 | $6.00 | — |
| 2023-11-27 | 6.00 | $6.00 | — |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 6.00 | $6.00 | — |
| 2023-11-20 | 6.00 | $6.00 | — |
| 2023-11-17 | 6.00 | $6.00 | — |
| 2023-11-16 | 6.00 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 6.00 | $6.00 | — |
| 2023-11-13 | 6.00 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | — |
| 2023-11-07 | 6.00 | $6.00 | — |
| 2023-11-06 | 6.00 | $6.00 | — |
| 2023-11-03 | 6.00 | $6.00 | — |
| 2023-11-02 | 6.00 | $6.00 | — |
| 2023-11-01 | 6.00 | $6.00 | — |
| 2023-10-31 | 6.00 | $6.00 | — |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 6.00 | $6.00 | — |
| 2023-10-17 | 6.00 | $6.00 | — |
| 2023-10-16 | 6.00 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 6.00 | $6.00 | — |
| 2023-10-11 | 6.00 | $6.00 | — |
| 2023-10-10 | 6.00 | $6.00 | — |
| 2023-10-09 | 6.00 | $6.00 | — |
| 2023-10-06 | 6.00 | $6.00 | — |
| 2023-10-05 | 6.00 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.00 | $6.00 | — |
| 2023-10-02 | 6.00 | $6.00 | — |
| 2023-09-29 | 6.00 | $6.00 | — |
| 2023-09-28 | 6.00 | $6.00 | — |
| 2023-09-27 | 6.00 | $6.00 | — |
| 2023-09-26 | 6.00 | $6.00 | — |
| 2023-09-25 | 6.00 | $6.00 | — |
| 2023-09-22 | 6.00 | $6.00 | — |
| 2023-09-21 | 6.00 | $6.00 | — |
| 2023-09-20 | 6.00 | $6.00 | — |
| 2023-09-19 | 6.00 | $6.00 | — |
| 2023-09-18 | 6.00 | $6.00 | — |
| 2023-09-15 | 6.00 | $6.00 | — |
| 2023-09-14 | 6.00 | $6.00 | — |
| 2023-09-13 | 6.00 | $6.00 | — |
| 2023-09-12 | 6.00 | $6.00 | — |
| 2023-09-11 | 6.00 | $6.00 | — |
| 2023-09-08 | 6.00 | $6.00 | — |
| 2023-09-07 | 6.00 | $6.00 | — |
| 2023-09-06 | 6.00 | $6.00 | — |
| 2023-09-05 | 6.00 | $6.00 | — |
| 2023-09-01 | 6.00 | $6.00 | — |
| 2023-08-31 | 6.00 | $6.00 | — |
| 2023-08-30 | 6.00 | $6.00 | — |
| 2023-08-29 | 6.00 | $6.00 | — |
| 2023-08-28 | 6.00 | $6.00 | — |
| 2023-08-25 | 6.00 | $6.00 | — |
| 2023-08-24 | 6.00 | $6.00 | — |
| 2023-08-23 | 6.00 | $6.00 | — |
| 2023-08-22 | 6.00 | $6.00 | — |
| 2023-08-21 | 6.00 | $6.00 | — |
| 2023-08-18 | 6.00 | $6.00 | — |
| 2023-08-17 | 6.00 | $6.00 | — |
| 2023-08-16 | 6.00 | $6.00 | — |
| 2023-08-15 | 6.00 | $6.00 | — |
| 2023-08-14 | 6.00 | $6.00 | — |
| 2023-08-11 | 6.00 | $6.00 | — |
| 2023-08-10 | 6.00 | $6.00 | — |
| 2023-08-09 | 6.00 | $6.00 | — |
| 2023-08-08 | 6.00 | $6.00 | — |
| 2023-08-07 | 6.00 | $6.00 | — |
| 2023-08-04 | 6.00 | $6.00 | — |
| 2023-08-03 | 6.00 | $6.00 | — |
| 2023-08-02 | 6.00 | $6.00 | — |
| 2023-08-01 | 6.00 | $6.00 | — |
| 2023-07-31 | 6.00 | $6.00 | — |
| 2023-07-28 | 6.00 | $6.00 | — |
| 2023-07-27 | 6.00 | $6.00 | — |
| 2023-07-26 | 6.00 | $6.00 | — |
| 2023-07-25 | 6.00 | $6.00 | — |
| 2023-07-24 | 6.00 | $6.00 | — |
| 2023-07-21 | 6.00 | $6.00 | — |
| 2023-07-20 | 6.00 | $6.00 | — |
| 2023-07-19 | 6.00 | $6.00 | — |
| 2023-07-18 | 6.00 | $6.00 | — |
| 2023-07-17 | 6.00 | $6.00 | — |
| 2023-07-14 | 6.00 | $6.00 | — |
| 2023-07-13 | 6.00 | $6.00 | — |
| 2023-07-12 | 6.00 | $6.00 | — |
| 2023-07-11 | 6.00 | $6.00 | — |
| 2023-07-10 | 6.00 | $6.00 | — |
| 2023-07-07 | 6.00 | $6.00 | — |
| 2023-07-06 | 6.00 | $6.00 | — |
| 2023-07-05 | 6.00 | $6.00 | — |
| 2023-07-03 | 6.00 | $6.00 | — |
| 2023-06-30 | 6.00 | $6.00 | — |
| 2023-06-29 | 6.00 | $6.00 | — |
| 2023-06-28 | 6.00 | $6.00 | — |
| 2023-06-27 | 6.00 | $6.00 | — |
| 2023-06-26 | 6.00 | $6.00 | — |
| 2023-06-23 | 6.00 | $6.00 | — |
| 2023-06-22 | 6.00 | $6.00 | — |
| 2023-06-21 | 6.00 | $6.00 | — |
| 2023-06-20 | 6.00 | $6.00 | — |
| 2023-06-16 | 6.00 | $6.00 | — |
| 2023-06-15 | 6.00 | $6.00 | — |
| 2023-06-14 | 6.00 | $6.00 | — |
| 2023-06-13 | 6.00 | $6.00 | — |
| 2023-06-12 | 6.00 | $6.00 | — |
| 2023-06-09 | 6.00 | $6.00 | — |
| 2023-06-08 | 5.98 | $6.00 | — |
| 2023-06-07 | 5.95 | $6.00 | — |
| 2023-06-06 | 5.93 | $6.00 | — |
| 2023-06-05 | 5.90 | $6.00 | — |
| 2023-06-02 | 5.88 | $6.00 | — |
| 2023-06-01 | 5.85 | $6.00 | — |
| 2023-05-31 | 5.83 | $6.00 | — |
| 2023-05-30 | 5.80 | $6.00 | — |
| 2023-05-26 | 5.78 | $6.00 | — |
| 2023-05-25 | 5.75 | $6.00 | — |
| 2023-05-24 | 5.73 | $6.00 | — |
| 2023-05-23 | 5.70 | $6.00 | — |
| 2023-05-22 | 5.68 | $6.00 | — |
| 2023-05-19 | 5.65 | $6.00 | — |
| 2023-05-18 | 5.63 | $6.00 | — |
| 2023-05-17 | 5.60 | $6.00 | — |
| 2023-05-16 | 5.58 | $6.00 | — |
| 2023-05-15 | 5.55 | $6.00 | — |
| 2023-05-12 | 5.53 | $6.00 | 300 |
| 2023-05-11 | 5.50 | $5.50 | — |
| 2023-05-10 | 5.50 | $5.50 | — |
| 2023-05-09 | 5.50 | $5.50 | — |
| 2023-05-08 | 5.50 | $5.50 | — |
| 2023-05-05 | 5.50 | $5.50 | — |
| 2023-05-04 | 5.50 | $5.50 | — |
| 2023-05-03 | 5.50 | $5.50 | — |
| 2023-05-02 | 5.50 | $5.50 | — |
| 2023-05-01 | 5.50 | $5.50 | — |
| 2023-04-28 | 5.50 | $5.50 | — |
| 2023-04-27 | 5.50 | $5.50 | — |
| 2023-04-26 | 5.50 | $5.50 | — |
| 2023-04-25 | 5.50 | $5.50 | — |
| 2023-04-24 | 5.50 | $5.50 | — |
| 2023-04-21 | 5.50 | $5.50 | — |
| 2023-04-20 | 5.50 | $5.50 | — |
| 2023-04-19 | 5.50 | $5.50 | — |
| 2023-04-18 | 5.50 | $5.50 | — |
| 2023-04-17 | 5.50 | $5.50 | — |
| 2023-04-14 | 5.50 | $5.50 | — |
| 2023-04-13 | 5.50 | $5.50 | — |
| 2023-04-12 | 5.50 | $5.50 | — |
| 2023-04-11 | 5.50 | $5.50 | — |
| 2023-04-10 | 5.50 | $5.50 | — |
| 2023-04-06 | 5.50 | $5.50 | — |
| 2023-04-05 | 5.50 | $5.50 | — |
| 2023-04-04 | 5.50 | $5.50 | — |
| 2023-04-03 | 5.50 | $5.50 | — |
| 2023-03-31 | 5.50 | $5.50 | — |
| 2023-03-30 | 5.50 | $5.50 | — |
| 2023-03-29 | 5.50 | $5.50 | — |
| 2023-03-28 | 5.50 | $5.50 | — |
| 2023-03-27 | 5.50 | $5.50 | — |
| 2023-03-24 | 5.50 | $5.50 | — |
| 2023-03-23 | 5.50 | $5.50 | — |
| 2023-03-22 | 5.50 | $5.50 | — |
| 2023-03-21 | 5.50 | $5.50 | — |
| 2023-03-20 | 5.50 | $5.50 | — |
| 2023-03-17 | 5.50 | $5.50 | — |
| 2023-03-16 | 5.50 | $5.50 | — |
| 2023-03-15 | 5.50 | $5.50 | — |
| 2023-03-14 | 5.50 | $5.50 | — |
| 2023-03-13 | 5.50 | $5.50 | — |
| 2023-03-10 | 5.50 | $5.50 | — |
| 2023-03-09 | 5.50 | $5.50 | — |
| 2023-03-08 | 5.50 | $5.50 | — |
| 2023-03-07 | 5.50 | $5.50 | — |
| 2023-03-06 | 5.50 | $5.50 | — |
| 2023-03-03 | 5.50 | $5.50 | — |
| 2023-03-02 | 5.50 | $5.50 | — |
| 2023-03-01 | 5.50 | $5.50 | — |
| 2023-02-28 | 5.49 | $5.50 | — |
| 2023-02-27 | 5.49 | $5.50 | — |
| 2023-02-24 | 5.48 | $5.50 | — |
| 2023-02-23 | 5.47 | $5.50 | — |
| 2023-02-22 | 5.46 | $5.50 | — |
| 2023-02-21 | 5.46 | $5.50 | — |
| 2023-02-17 | 5.45 | $5.50 | — |
| 2023-02-16 | 5.44 | $5.50 | — |
| 2023-02-15 | 5.43 | $5.50 | — |
| 2023-02-14 | 5.43 | $5.50 | — |
| 2023-02-13 | 5.42 | $5.50 | — |
| 2023-02-10 | 5.41 | $5.50 | — |
| 2023-02-09 | 5.40 | $5.50 | — |
| 2023-02-08 | 5.40 | $5.50 | — |
| 2023-02-07 | 5.39 | $5.50 | — |
| 2023-02-06 | 5.38 | $5.50 | — |
| 2023-02-03 | 5.37 | $5.50 | — |
| 2023-02-02 | 5.37 | $5.50 | — |
| 2023-02-01 | 5.36 | $5.53 | 2000 |
| 2023-01-31 | 5.35 | $5.35 | — |
| 2023-01-30 | 5.35 | $5.35 | — |
| 2023-01-27 | 5.35 | $5.35 | — |
| 2023-01-26 | 5.35 | $5.35 | — |
| 2023-01-25 | 5.35 | $5.35 | — |
| 2023-01-24 | 5.35 | $5.35 | — |
| 2023-01-23 | 5.35 | $5.35 | — |
| 2023-01-20 | 5.35 | $5.35 | — |
| 2023-01-19 | 5.35 | $5.35 | — |
| 2023-01-18 | 5.35 | $5.35 | — |
| 2023-01-17 | 5.35 | $5.35 | — |
| 2023-01-13 | 5.35 | $5.35 | — |
| 2023-01-12 | 5.35 | $5.35 | — |
| 2023-01-11 | 5.35 | $5.35 | — |
| 2023-01-10 | 5.35 | $5.35 | — |
| 2023-01-09 | 5.35 | $5.35 | — |
| 2023-01-06 | 5.35 | $5.35 | — |
| 2023-01-05 | 5.35 | $5.35 | — |
| 2023-01-04 | 5.35 | $5.35 | — |
| 2023-01-03 | 5.35 | $5.35 | — |
| 2022-12-30 | 5.35 | $5.35 | — |
| 2022-12-29 | 5.35 | $5.35 | — |
| 2022-12-28 | 5.35 | $5.35 | — |
| 2022-12-27 | 5.35 | $5.35 | — |
| 2022-12-23 | 5.35 | $5.35 | — |
| 2022-12-22 | 5.35 | $5.35 | — |
| 2022-12-21 | 5.35 | $5.35 | — |
| 2022-12-20 | 5.35 | $5.35 | — |
| 2022-12-19 | 5.35 | $5.35 | — |
| 2022-12-16 | 5.35 | $5.35 | — |
| 2022-12-15 | 5.35 | $5.35 | — |
| 2022-12-14 | 5.35 | $5.35 | — |
| 2022-12-13 | 5.35 | $5.35 | — |
| 2022-12-12 | 5.35 | $5.35 | — |
| 2022-12-09 | 5.35 | $5.35 | — |
| 2022-12-08 | 5.35 | $5.35 | — |
| 2022-12-07 | 5.35 | $5.35 | — |
| 2022-12-06 | 5.35 | $5.35 | — |
| 2022-12-05 | 5.35 | $5.35 | — |
| 2022-12-02 | 5.35 | $5.35 | — |
| 2022-12-01 | 5.35 | $5.35 | — |
| 2022-11-30 | 5.35 | $5.35 | — |
| 2022-11-29 | 5.35 | $5.35 | — |
| 2022-11-28 | 5.35 | $5.35 | — |
| 2022-11-25 | 5.35 | $5.35 | — |
| 2022-11-23 | 5.35 | $5.35 | — |
| 2022-11-22 | 5.35 | $5.35 | — |
| 2022-11-21 | 5.35 | $5.35 | — |
| 2022-11-18 | 5.35 | $5.35 | — |
| 2022-11-17 | 5.35 | $5.35 | — |
| 2022-11-16 | 5.35 | $5.35 | — |
| 2022-11-15 | 5.35 | $5.35 | — |
| 2022-11-14 | 5.35 | $5.35 | — |
| 2022-11-11 | 5.35 | $5.35 | — |
| 2022-11-10 | 5.35 | $5.35 | — |
| 2022-11-09 | 5.35 | $5.35 | — |
| 2022-11-08 | 5.35 | $5.35 | — |
| 2022-11-07 | 5.35 | $5.35 | — |
| 2022-11-04 | 5.35 | $5.35 | — |
| 2022-11-03 | 5.35 | $5.35 | — |
| 2022-11-02 | 5.35 | $5.35 | — |
| 2022-11-01 | 5.35 | $5.35 | — |
| 2022-10-31 | 5.35 | $5.35 | — |
| 2022-10-28 | 5.35 | $5.35 | — |
| 2022-10-27 | 5.35 | $5.35 | — |
| 2022-10-26 | 5.35 | $5.35 | — |
| 2022-10-25 | 5.35 | $5.35 | — |
| 2022-10-24 | 5.35 | $5.35 | — |
| 2022-10-21 | 5.35 | $5.35 | — |
| 2022-10-20 | 5.35 | $5.35 | — |
| 2022-10-19 | 5.35 | $5.35 | — |
| 2022-10-18 | 5.35 | $5.35 | — |
| 2022-10-17 | 5.35 | $5.35 | — |
| 2022-10-14 | 5.35 | $5.35 | — |
| 2022-10-13 | 5.35 | $5.35 | — |
| 2022-10-12 | 5.35 | $5.35 | — |
| 2022-10-11 | 5.35 | $5.35 | — |
| 2022-10-10 | 5.35 | $5.35 | — |
| 2022-10-07 | 5.35 | $5.35 | — |
| 2022-10-06 | 5.35 | $5.35 | — |
| 2022-10-05 | 5.35 | $5.35 | — |
| 2022-10-04 | 5.35 | $5.35 | — |
| 2022-10-03 | 5.35 | $5.35 | — |
| 2022-09-30 | 5.35 | $5.35 | — |
| 2022-09-29 | 5.35 | $5.35 | — |
| 2022-09-28 | 5.35 | $5.35 | — |
| 2022-09-27 | 5.35 | $5.35 | — |
| 2022-09-26 | 5.35 | $5.35 | — |
| 2022-09-23 | 5.35 | $5.35 | — |
| 2022-09-22 | 5.35 | $5.35 | — |
| 2022-09-21 | 5.35 | $5.35 | — |
| 2022-09-20 | 5.35 | $5.35 | — |
| 2022-09-19 | 5.35 | $5.35 | — |
| 2022-09-16 | 5.35 | $5.35 | — |
| 2022-09-15 | 5.35 | $5.35 | — |
| 2022-09-14 | 5.35 | $5.35 | — |
| 2022-09-13 | 5.35 | $5.35 | — |
| 2022-09-12 | 5.35 | $5.35 | — |
| 2022-09-09 | 5.35 | $5.35 | — |
| 2022-09-08 | 5.35 | $5.35 | — |
| 2022-09-07 | 5.35 | $5.35 | — |
| 2022-09-06 | 5.35 | $5.35 | — |
| 2022-09-02 | 5.35 | $5.35 | — |
| 2022-09-01 | 5.35 | $5.35 | — |
| 2022-08-31 | 5.35 | $5.35 | — |
| 2022-08-30 | 5.35 | $5.35 | — |
| 2022-08-29 | 5.35 | $5.35 | — |
| 2022-08-26 | 5.35 | $5.35 | — |
| 2022-08-25 | 5.35 | $5.35 | — |
| 2022-08-24 | 5.39 | $5.35 | — |
| 2022-08-23 | 5.42 | $5.35 | — |
| 2022-08-22 | 5.46 | $5.35 | — |
| 2022-08-19 | 5.49 | $5.35 | — |
| 2022-08-18 | 5.53 | $5.35 | — |
| 2022-08-17 | 5.56 | $5.35 | — |
| 2022-08-16 | 5.60 | $5.35 | — |
| 2022-08-15 | 5.63 | $5.35 | — |
| 2022-08-12 | 5.67 | $5.35 | — |
| 2022-08-11 | 5.71 | $5.35 | — |
| 2022-08-10 | 5.74 | $5.35 | — |
| 2022-08-09 | 5.78 | $5.35 | — |
| 2022-08-08 | 5.81 | $5.35 | — |
| 2022-08-05 | 5.85 | $5.35 | — |
| 2022-08-04 | 5.88 | $5.35 | — |
| 2022-08-03 | 5.92 | $5.35 | — |
| 2022-08-02 | 5.95 | $5.35 | — |
| 2022-08-01 | 5.99 | $5.35 | — |
| 2022-07-29 | 6.02 | $5.35 | 6000 |
| 2022-07-28 | 6.06 | $6.06 | — |
| 2022-07-27 | 6.06 | $6.06 | — |
| 2022-07-26 | 6.06 | $6.06 | — |
| 2022-07-25 | 6.06 | $6.06 | — |
| 2022-07-22 | 6.06 | $6.06 | — |
| 2022-07-21 | 6.06 | $6.06 | — |
| 2022-07-20 | 6.06 | $6.06 | — |
| 2022-07-19 | 6.06 | $6.06 | — |
| 2022-07-18 | 6.06 | $6.06 | — |
| 2022-07-15 | 6.06 | $6.06 | — |
| 2022-07-14 | 6.06 | $6.06 | — |
| 2022-07-13 | 6.06 | $6.06 | — |
| 2022-07-12 | 6.06 | $6.06 | — |
| 2022-07-11 | 6.06 | $6.06 | — |
| 2022-07-08 | 6.06 | $6.06 | — |
| 2022-07-07 | 6.06 | $6.06 | — |
| 2022-07-06 | 6.06 | $6.06 | — |
| 2022-07-05 | 6.06 | $6.06 | — |
| 2022-07-01 | 6.06 | $6.06 | — |
| 2022-06-30 | 6.06 | $6.06 | — |
| 2022-06-29 | 6.06 | $6.06 | — |
| 2022-06-28 | 6.06 | $6.06 | — |
| 2022-06-27 | 6.06 | $6.06 | — |
| 2022-06-24 | 6.06 | $6.06 | — |
| 2022-06-23 | 6.06 | $6.06 | — |
| 2022-06-22 | 6.06 | $6.06 | — |
| 2022-06-21 | 6.06 | $6.06 | — |
| 2022-06-17 | 6.06 | $6.06 | — |
| 2022-06-16 | 6.06 | $6.06 | — |
| 2022-06-15 | 6.06 | $6.06 | — |
| 2022-06-14 | 6.06 | $6.06 | — |
| 2022-06-13 | 6.06 | $6.06 | — |
| 2022-06-10 | 6.06 | $6.06 | — |
| 2022-06-09 | 6.06 | $6.06 | — |
| 2022-06-08 | 6.06 | $6.06 | — |
| 2022-06-07 | 6.06 | $6.06 | — |
| 2022-06-06 | 6.06 | $6.06 | — |
| 2022-06-03 | 6.06 | $6.06 | — |
| 2022-06-02 | 6.06 | $6.06 | — |
| 2022-06-01 | 6.06 | $6.06 | — |
| 2022-05-31 | 6.06 | $6.06 | — |
| 2022-05-27 | 6.06 | $6.06 | — |
| 2022-05-26 | 6.06 | $6.06 | — |
| 2022-05-25 | 6.06 | $6.06 | — |
| 2022-05-24 | 6.06 | $6.06 | — |
| 2022-05-23 | 6.06 | $6.06 | — |
| 2022-05-20 | 6.06 | $6.06 | — |
| 2022-05-19 | 6.06 | $6.06 | — |
| 2022-05-18 | 6.06 | $6.06 | — |
| 2022-05-17 | 6.06 | $6.06 | — |
| 2022-05-16 | 6.06 | $6.06 | — |
| 2022-05-13 | 6.06 | $6.06 | — |
| 2022-05-12 | 6.06 | $6.06 | — |
| 2022-05-11 | 6.06 | $6.06 | — |
| 2022-05-10 | 6.06 | $6.06 | — |
| 2022-05-09 | 6.06 | $6.06 | — |
| 2022-05-06 | 6.06 | $6.06 | — |
| 2022-05-05 | 6.06 | $6.06 | — |
| 2022-05-04 | 6.06 | $6.06 | — |
| 2022-05-03 | 6.06 | $6.06 | — |
| 2022-05-02 | 6.06 | $6.06 | — |
| 2022-04-29 | 6.06 | $6.06 | — |
| 2022-04-28 | 6.06 | $6.06 | — |
| 2022-04-27 | 6.06 | $6.06 | — |
| 2022-04-26 | 6.06 | $6.06 | — |
| 2022-04-25 | 6.06 | $6.06 | — |
| 2022-04-22 | 6.06 | $6.06 | — |
| 2022-04-21 | 6.06 | $6.06 | — |
| 2022-04-20 | 6.06 | $6.06 | — |
| 2022-04-19 | 6.06 | $6.06 | — |
| 2022-04-18 | 6.08 | $6.06 | — |
| 2022-04-14 | 6.09 | $6.06 | — |
| 2022-04-13 | 6.11 | $6.06 | — |
| 2022-04-12 | 6.12 | $6.06 | — |
| 2022-04-11 | 6.14 | $6.06 | — |
| 2022-04-08 | 6.15 | $6.06 | — |
| 2022-04-07 | 6.17 | $6.06 | — |
| 2022-04-06 | 6.18 | $6.06 | — |
| 2022-04-05 | 6.20 | $6.06 | — |
| 2022-04-04 | 6.22 | $6.06 | — |
| 2022-04-01 | 6.23 | $6.06 | — |
| 2022-03-31 | 6.25 | $6.06 | — |
| 2022-03-30 | 6.26 | $6.06 | — |
| 2022-03-29 | 6.28 | $6.06 | — |
| 2022-03-28 | 6.29 | $6.06 | — |
| 2022-03-25 | 6.31 | $6.06 | — |
| 2022-03-24 | 6.32 | $6.06 | — |
| 2022-03-23 | 6.34 | $6.06 | — |
| 2022-03-22 | 6.35 | $6.06 | 5501 |
| 2022-03-21 | 6.37 | $6.37 | — |
| 2022-03-18 | 6.37 | $6.37 | — |
| 2022-03-17 | 6.37 | $6.37 | — |
| 2022-03-16 | 6.37 | $6.37 | — |
| 2022-03-15 | 6.37 | $6.37 | — |
| 2022-03-14 | 6.37 | $6.37 | — |
| 2022-03-11 | 6.37 | $6.37 | — |
| 2022-03-10 | 6.37 | $6.37 | — |
| 2022-03-09 | 6.35 | $6.37 | — |
| 2022-03-08 | 6.34 | $6.37 | — |
| 2022-03-07 | 6.32 | $6.37 | — |
| 2022-03-04 | 6.31 | $6.37 | — |
| 2022-03-03 | 6.29 | $6.37 | — |
| 2022-03-02 | 6.27 | $6.37 | — |
| 2022-03-01 | 6.26 | $6.37 | — |
| 2022-02-28 | 6.26 | $6.37 | — |
| 2022-02-25 | 6.29 | $6.37 | — |
| 2022-02-24 | 6.32 | $6.37 | — |
| 2022-02-23 | 6.35 | $6.37 | — |
| 2022-02-22 | 6.38 | $6.37 | — |
| 2022-02-18 | 6.40 | $6.37 | — |
| 2022-02-17 | 6.43 | $6.37 | — |
| 2022-02-16 | 6.46 | $6.37 | — |
| 2022-02-15 | 6.49 | $6.37 | — |
| 2022-02-14 | 6.52 | $6.37 | — |
| 2022-02-11 | 6.54 | $6.37 | — |
| 2022-02-10 | 6.57 | $6.37 | 118 |
| 2022-02-09 | 6.60 | $6.05 | — |
| 2022-02-08 | 6.64 | $6.05 | — |
| 2022-02-07 | 6.69 | $6.05 | — |
| 2022-02-04 | 6.73 | $6.05 | — |
| 2022-02-03 | 6.76 | $6.05 | — |
| 2022-02-02 | 6.78 | $6.05 | — |
| 2022-02-01 | 6.81 | $6.05 | 200 |
| 2022-01-31 | 6.83 | $6.50 | 7800 |
| 2022-01-28 | 6.84 | $6.93 | — |
| 2022-01-27 | 6.82 | $6.93 | — |
| 2022-01-26 | 6.80 | $6.93 | — |
| 2022-01-25 | 6.78 | $6.93 | — |
| 2022-01-24 | 6.76 | $6.93 | — |
| 2022-01-21 | 6.74 | $6.93 | — |
| 2022-01-20 | 6.72 | $6.93 | — |
| 2022-01-19 | 6.70 | $6.93 | — |
| 2022-01-18 | 6.68 | $6.93 | — |
| 2022-01-14 | 6.66 | $6.93 | — |
| 2022-01-13 | 6.65 | $6.93 | — |
| 2022-01-12 | 6.63 | $6.93 | — |
| 2022-01-11 | 6.61 | $6.93 | — |
| 2022-01-10 | 6.59 | $6.93 | — |
| 2022-01-07 | 6.57 | $6.93 | 100 |
| 2022-01-06 | 6.55 | $6.55 | — |
| 2022-01-05 | 6.55 | $6.55 | — |
| 2022-01-04 | 6.55 | $6.55 | — |
| 2022-01-03 | 6.55 | $6.55 | — |
| 2021-12-31 | 6.55 | $6.55 | — |
| 2021-12-30 | 6.55 | $6.55 | — |
| 2021-12-29 | 6.55 | $6.55 | — |
| 2021-12-28 | 6.55 | $6.55 | — |
| 2021-12-27 | 6.55 | $6.55 | — |
| 2021-12-23 | 6.55 | $6.55 | — |
| 2021-12-22 | 6.55 | $6.55 | — |
| 2021-12-21 | 6.55 | $6.55 | — |
| 2021-12-20 | 6.55 | $6.55 | — |
| 2021-12-17 | 6.58 | $6.55 | — |
| 2021-12-16 | 6.60 | $6.55 | — |
| 2021-12-15 | 6.63 | $6.55 | — |
| 2021-12-14 | 6.66 | $6.55 | — |
| 2021-12-13 | 6.68 | $6.55 | — |
| 2021-12-10 | 6.71 | $6.55 | — |
| 2021-12-09 | 6.74 | $6.55 | — |
| 2021-12-08 | 6.76 | $6.55 | — |
| 2021-12-07 | 6.79 | $6.55 | — |
| 2021-12-06 | 6.82 | $6.55 | — |
| 2021-12-03 | 6.84 | $6.55 | — |
| 2021-12-02 | 6.87 | $6.55 | — |
| 2021-12-01 | 6.89 | $6.55 | — |
| 2021-11-30 | 6.92 | $6.55 | — |
| 2021-11-29 | 6.95 | $6.55 | — |
| 2021-11-26 | 6.97 | $6.55 | — |
| 2021-11-24 | 7.00 | $6.55 | — |
| 2021-11-23 | 7.03 | $6.55 | — |
| 2021-11-22 | 7.05 | $6.55 | 300 |
| 2021-11-19 | 7.08 | $7.08 | — |
| 2021-11-18 | 7.08 | $7.08 | — |
| 2021-11-17 | 7.08 | $7.08 | — |
| 2021-11-16 | 7.08 | $7.08 | — |
| 2021-11-15 | 7.08 | $7.08 | — |
| 2021-11-12 | 7.08 | $7.08 | — |
| 2021-11-11 | 7.08 | $7.08 | — |
| 2021-11-10 | 7.08 | $7.08 | — |
| 2021-11-09 | 7.08 | $7.08 | — |
| 2021-11-08 | 7.08 | $7.08 | — |
| 2021-11-05 | 7.08 | $7.08 | — |
| 2021-11-04 | 7.08 | $7.08 | — |
| 2021-11-03 | 7.08 | $7.08 | — |
| 2021-11-02 | 7.08 | $7.08 | — |
| 2021-11-01 | 7.08 | $7.08 | — |
| 2021-10-29 | 7.08 | $7.08 | — |
| 2021-10-28 | 7.08 | $7.08 | — |
| 2021-10-27 | 7.08 | $7.08 | — |
| 2021-10-26 | 7.08 | $7.08 | — |
| 2021-10-25 | 7.08 | $7.08 | — |
| 2021-10-22 | 7.08 | $7.08 | — |
| 2021-10-21 | 7.08 | $7.08 | — |
| 2021-10-20 | 7.08 | $7.08 | — |
| 2021-10-19 | 7.08 | $7.08 | — |
| 2021-10-18 | 7.08 | $7.08 | — |
| 2021-10-15 | 7.08 | $7.08 | — |
| 2021-10-14 | 7.08 | $7.08 | — |
| 2021-10-13 | 7.08 | $7.08 | — |
| 2021-10-12 | 7.08 | $7.08 | — |
| 2021-10-11 | 7.08 | $7.08 | — |
| 2021-10-08 | 7.08 | $7.08 | — |
| 2021-10-07 | 7.08 | $7.08 | — |
| 2021-10-06 | 7.08 | $7.08 | — |
| 2021-10-05 | 7.14 | $7.08 | — |
| 2021-10-04 | 7.19 | $7.08 | — |
| 2021-10-01 | 7.25 | $7.08 | — |
| 2021-09-30 | 7.30 | $7.08 | — |
| 2021-09-29 | 7.36 | $7.08 | — |
| 2021-09-28 | 7.42 | $7.08 | — |
| 2021-09-27 | 7.47 | $7.08 | — |
| 2021-09-24 | 7.53 | $7.08 | — |
| 2021-09-23 | 7.58 | $7.08 | — |
| 2021-09-22 | 7.64 | $7.08 | — |
| 2021-09-21 | 7.70 | $7.08 | — |
| 2021-09-20 | 7.75 | $7.08 | — |
| 2021-09-17 | 7.81 | $7.08 | — |
| 2021-09-16 | 7.86 | $7.08 | — |
| 2021-09-15 | 7.92 | $7.08 | — |
| 2021-09-14 | 7.98 | $7.08 | — |
| 2021-09-13 | 8.03 | $7.08 | — |
| 2021-09-10 | 8.09 | $7.08 | — |
| 2021-09-09 | 8.14 | $7.08 | 13000 |
| 2021-09-08 | 8.20 | $8.20 | — |
| 2021-09-07 | 8.20 | $8.20 | — |
| 2021-09-03 | 8.20 | $8.20 | — |
| 2021-09-02 | 8.20 | $8.20 | — |
| 2021-09-01 | 8.20 | $8.20 | — |
| 2021-08-31 | 8.20 | $8.20 | — |
| 2021-08-30 | 8.20 | $8.20 | — |
| 2021-08-27 | 8.20 | $8.20 | — |
| 2021-08-26 | 8.20 | $8.20 | — |
| 2021-08-25 | 8.20 | $8.20 | — |
| 2021-08-24 | 8.20 | $8.20 | — |
| 2021-08-23 | 8.20 | $8.20 | — |
| 2021-08-20 | 8.20 | $8.20 | — |
| 2021-08-19 | 8.20 | $8.20 | — |
| 2021-08-18 | 8.12 | $8.20 | — |
| 2021-08-17 | 8.04 | $8.20 | — |
| 2021-08-16 | 7.96 | $8.20 | — |
| 2021-08-13 | 7.88 | $8.20 | — |
| 2021-08-12 | 7.80 | $8.20 | — |
| 2021-08-11 | 7.72 | $8.20 | — |
| 2021-08-10 | 7.64 | $8.20 | — |
| 2021-08-09 | 7.56 | $8.20 | — |
| 2021-08-06 | 7.48 | $8.20 | — |
| 2021-08-05 | 7.40 | $8.20 | — |
| 2021-08-04 | 7.32 | $8.20 | — |
| 2021-08-03 | 7.24 | $8.20 | — |
| 2021-08-02 | 7.16 | $8.20 | — |
| 2021-07-30 | 7.08 | $8.20 | — |
| 2021-07-29 | 7.00 | $8.20 | — |
| 2021-07-28 | 6.92 | $8.20 | — |
| 2021-07-27 | 6.84 | $8.20 | — |
| 2021-07-26 | 6.76 | $8.20 | — |
| 2021-07-23 | 6.68 | $8.20 | 900 |
| 2021-07-22 | 6.60 | $6.60 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.31
2026-07-14
Close Price
$7.25
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.50
Average
5.78
Maximum
8.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.31 | $7.25 | 1 |
| 2026-07-13 | 7.31 | $7.25 | 1 |
| 2026-07-10 | 7.32 | $7.25 | 1 |
| 2026-07-09 | 7.32 | $7.25 | 1 |
| 2026-07-08 | 7.33 | $7.25 | — |
| 2026-07-07 | 7.34 | $7.25 | — |
| 2026-07-06 | 7.35 | $7.25 | 1 |
| 2026-07-02 | 7.36 | $7.25 | 1 |
| 2026-07-01 | 7.37 | $7.25 | 1 |
| 2026-06-30 | 7.39 | $7.25 | 1 |
| 2026-06-29 | 7.40 | $7.25 | 1 |
| 2026-06-26 | 7.42 | $7.25 | 1 |
| 2026-06-25 | 7.43 | $7.25 | 1 |
| 2026-06-24 | 7.45 | $7.25 | 1 |
| 2026-06-23 | 7.47 | $7.25 | 1 |
| 2026-06-22 | 7.50 | $7.25 | 1 |
| 2026-06-18 | 7.52 | $7.25 | 1 |
| 2026-06-17 | 7.55 | $7.25 | 125 |
| 2026-06-16 | 7.59 | $7.25 | 125 |
| 2026-06-15 | 7.62 | $7.25 | 125 |
| 2026-06-12 | 7.66 | $7.25 | 125 |
| 2026-06-11 | 7.70 | $7.25 | 125 |
| 2026-06-10 | 7.75 | $7.25 | 125 |
| 2026-06-09 | 7.80 | $7.25 | 125 |
| 2026-06-08 | 7.86 | $7.25 | 1680 |
| 2026-06-05 | 7.93 | $7.93 | 11 |
| 2026-06-04 | 7.93 | $7.93 | 11 |
| 2026-06-03 | 7.92 | $7.93 | 11 |
| 2026-06-02 | 7.92 | $7.93 | 11 |
| 2026-06-01 | 7.92 | $7.93 | 11 |
| 2026-05-29 | 7.92 | $7.93 | 11 |
| 2026-05-28 | 7.92 | $7.93 | 11 |
| 2026-05-27 | 7.92 | $7.93 | 11 |
| 2026-05-26 | 7.92 | $7.93 | — |
| 2026-05-22 | 7.92 | $7.93 | 11 |
| 2026-05-21 | 7.92 | $7.93 | 11 |
| 2026-05-20 | 7.92 | $7.93 | 11 |
| 2026-05-19 | 7.92 | $7.93 | 11 |
| 2026-05-18 | 7.91 | $7.93 | 11 |
| 2026-05-15 | 7.91 | $7.93 | — |
| 2026-05-14 | 7.91 | $7.93 | 11 |
| 2026-05-13 | 7.91 | $7.93 | 11 |
| 2026-05-12 | 7.91 | $7.93 | 11 |
| 2026-05-11 | 7.90 | $7.93 | 11 |
| 2026-05-08 | 7.90 | $7.93 | 11 |
| 2026-05-07 | 7.90 | $7.93 | — |
| 2026-05-06 | 7.89 | $7.93 | 11 |
| 2026-05-05 | 7.89 | $7.93 | 11 |
| 2026-05-04 | 7.89 | $7.93 | — |
| 2026-05-01 | 7.88 | $7.93 | 11 |
| 2026-04-30 | 7.88 | $7.93 | 11 |
| 2026-04-29 | 7.87 | $7.93 | 11 |
| 2026-04-28 | 7.86 | $7.93 | 11 |
| 2026-04-27 | 7.86 | $7.93 | 11 |
| 2026-04-24 | 7.85 | $7.93 | 11 |
| 2026-04-23 | 7.84 | $7.93 | 11 |
| 2026-04-22 | 7.83 | $7.93 | 11 |
| 2026-04-21 | 7.82 | $7.93 | 11 |
| 2026-04-20 | 7.81 | $7.93 | — |
| 2026-04-17 | 7.80 | $7.93 | 5001 |
| 2026-04-16 | 7.78 | $7.93 | 5001 |
| 2026-04-15 | 7.77 | $7.93 | 5001 |
| 2026-04-14 | 7.75 | $7.93 | 5001 |
| 2026-04-13 | 7.73 | $7.93 | 5001 |
| 2026-04-10 | 7.71 | $7.93 | 5001 |
| 2026-04-09 | 7.69 | $7.93 | 5001 |
| 2026-04-08 | 7.67 | $7.93 | 5001 |
| 2026-04-07 | 7.64 | $7.93 | 5001 |
| 2026-04-06 | 7.61 | $7.93 | 5001 |
| 2026-04-02 | 7.57 | $7.93 | 5001 |
| 2026-04-01 | 7.54 | $7.93 | 5001 |
| 2026-03-31 | 7.49 | $7.93 | 5001 |
| 2026-03-30 | 7.45 | $7.93 | 5001 |
| 2026-03-27 | 7.40 | $7.93 | 5001 |
| 2026-03-26 | 7.34 | $7.93 | 5001 |
| 2026-03-25 | 7.28 | $7.93 | 5001 |
| 2026-03-24 | 7.21 | $7.93 | 5001 |
| 2026-03-23 | 7.13 | $7.93 | 5001 |
| 2026-03-20 | 7.05 | $7.93 | 5001 |
| 2026-03-19 | 6.96 | $7.93 | 5001 |
| 2026-03-18 | 6.86 | $7.93 | 5001 |
| 2026-03-17 | 6.74 | $7.93 | 5001 |
| 2026-03-16 | 6.62 | $7.93 | — |
| 2026-03-13 | 6.48 | $7.93 | 5001 |
| 2026-03-12 | 6.33 | $7.93 | 5001 |
| 2026-03-11 | 6.16 | $7.93 | 5001 |
| 2026-03-10 | 5.97 | $7.93 | 5001 |
| 2026-03-09 | 5.77 | $7.93 | 5001 |
| 2026-03-06 | 5.54 | $7.93 | 5001 |
| 2026-03-05 | 5.29 | $7.93 | 5001 |
| 2026-03-04 | 5.01 | $7.93 | 5002 |
| 2026-03-03 | 4.70 | $4.50 | 100 |
| 2026-03-02 | 4.72 | $4.50 | 100 |
| 2026-02-27 | 4.74 | $4.50 | 100 |
| 2026-02-26 | 4.77 | $4.50 | 100 |
| 2026-02-25 | 4.80 | $4.50 | 100 |
| 2026-02-24 | 4.83 | $4.50 | 100 |
| 2026-02-23 | 4.86 | $4.50 | 100 |
| 2026-02-20 | 4.90 | $4.50 | — |
| 2026-02-19 | 4.95 | $4.50 | — |
| 2026-02-18 | 4.99 | $4.50 | — |
| 2026-02-17 | 5.04 | $8.98 | 111 |
| 2026-02-13 | 4.63 | $4.50 | — |
| 2026-02-12 | 4.64 | $4.50 | — |
| 2026-02-11 | 4.66 | $4.50 | — |
| 2026-02-10 | 4.68 | $4.50 | — |
| 2026-02-09 | 4.69 | $4.50 | — |
| 2026-02-06 | 4.71 | $4.50 | — |
| 2026-02-05 | 4.74 | $4.50 | 100 |
| 2026-02-04 | 4.76 | $4.50 | 100 |
| 2026-02-03 | 4.79 | $7.54 | 100 |
| 2026-02-02 | 4.50 | $4.50 | — |
| 2026-01-30 | 4.50 | $4.50 | — |
| 2026-01-29 | 4.50 | $4.50 | 12 |
| 2026-01-28 | 4.50 | $4.50 | 12 |
| 2026-01-27 | 4.50 | $4.50 | 12 |
| 2026-01-26 | 4.50 | $4.50 | 12 |
| 2026-01-23 | 4.50 | $4.50 | 12 |
| 2026-01-22 | 4.50 | $4.50 | 12 |
| 2026-01-21 | 4.50 | $4.50 | 12 |
| 2026-01-20 | 4.50 | $4.50 | 12 |
| 2026-01-16 | 4.50 | $4.50 | 12 |
| 2026-01-15 | 4.50 | $4.50 | 12 |
| 2026-01-14 | 4.50 | $4.50 | 12 |
| 2026-01-13 | 4.50 | $4.50 | 12 |
| 2026-01-12 | 4.50 | $4.50 | 12 |
| 2026-01-09 | 4.50 | $4.50 | 12 |
| 2026-01-08 | 4.50 | $4.50 | 12 |
| 2026-01-07 | 4.50 | $4.50 | 12 |
| 2026-01-06 | 4.50 | $4.50 | — |
| 2026-01-05 | 4.50 | $4.50 | 12 |
| 2026-01-02 | 4.50 | $4.50 | 12 |
| 2025-12-31 | 4.50 | $4.50 | 12 |
| 2025-12-30 | 4.50 | $4.50 | 12 |
| 2025-12-29 | 4.50 | $4.50 | 12 |
| 2025-12-26 | 4.50 | $4.50 | 12 |
| 2025-12-24 | 4.50 | $4.50 | — |
| 2025-12-23 | 4.50 | $4.50 | 12 |
| 2025-12-22 | 4.50 | $4.50 | 12 |
| 2025-12-19 | 4.50 | $4.50 | 12 |
| 2025-12-18 | 4.50 | $4.50 | 12 |
| 2025-12-17 | 4.50 | $4.50 | 12 |
| 2025-12-16 | 4.50 | $4.50 | 12 |
| 2025-12-15 | 4.50 | $4.50 | — |
| 2025-12-12 | 4.50 | $4.50 | — |
| 2025-12-11 | 4.50 | $4.50 | — |
| 2025-12-10 | 4.50 | $4.50 | 12 |
| 2025-12-09 | 4.50 | $4.50 | 12 |
| 2025-12-08 | 4.50 | $4.50 | 12 |
| 2025-12-05 | 4.50 | $4.50 | 12 |
| 2025-12-04 | 4.50 | $4.50 | 12 |
| 2025-12-03 | 4.50 | $4.50 | 12 |
| 2025-12-02 | 4.50 | $4.50 | 12 |
| 2025-12-01 | 4.50 | $4.50 | 12 |
| 2025-11-28 | 4.50 | $4.50 | 12 |
| 2025-11-26 | 4.50 | $4.50 | 12 |
| 2025-11-25 | 4.50 | $4.50 | — |
| 2025-11-24 | 4.50 | $4.50 | 12 |
| 2025-11-21 | 4.50 | $4.50 | 12 |
| 2025-11-20 | 4.50 | $4.50 | 12 |
| 2025-11-19 | 4.50 | $4.50 | 12 |
| 2025-11-18 | 4.50 | $4.50 | 12 |
| 2025-11-17 | 4.50 | $4.50 | 12 |
| 2025-11-14 | 4.50 | $4.50 | 12 |
| 2025-11-13 | 4.50 | $4.50 | 12 |
| 2025-11-12 | 4.50 | $4.50 | 12 |
| 2025-11-11 | 4.50 | $4.50 | 12 |
| 2025-11-10 | 4.50 | $4.50 | 12 |
| 2025-11-07 | 4.50 | $4.50 | 12 |
| 2025-11-06 | 4.50 | $4.50 | 12 |
| 2025-11-05 | 4.50 | $4.50 | 12 |
| 2025-11-04 | 4.50 | $4.50 | 12 |
| 2025-11-03 | 4.50 | $4.50 | 12 |
| 2025-10-31 | 4.50 | $4.50 | 12 |
| 2025-10-30 | 4.50 | $4.50 | 12 |
| 2025-10-29 | 4.50 | $4.50 | 12 |
| 2025-10-28 | 4.50 | $4.50 | — |
| 2025-10-27 | 4.50 | $4.50 | — |
| 2025-10-24 | 4.50 | $4.50 | — |
| 2025-10-23 | 4.50 | $4.50 | — |
| 2025-10-22 | 4.50 | $4.50 | — |
| 2025-10-21 | 4.50 | $4.50 | — |
| 2025-10-20 | 4.50 | $4.50 | — |
| 2025-10-17 | 4.50 | $4.50 | — |
| 2025-10-16 | 4.50 | $4.50 | — |
| 2025-10-15 | 4.50 | $4.50 | — |
| 2025-10-14 | 4.50 | $4.50 | — |
| 2025-10-13 | 4.50 | $4.50 | — |
| 2025-10-10 | 4.50 | $4.50 | — |
| 2025-10-09 | 4.50 | $4.50 | — |
| 2025-10-08 | 4.50 | $4.50 | — |
| 2025-10-07 | 4.50 | $4.50 | — |
| 2025-10-06 | 4.50 | $4.50 | — |
| 2025-10-03 | 4.50 | $4.50 | — |
| 2025-10-02 | 4.50 | $4.50 | — |
| 2025-10-01 | 4.50 | $4.50 | — |
| 2025-09-30 | 4.50 | $4.50 | — |
| 2025-09-29 | 4.50 | $4.50 | — |
| 2025-09-26 | 4.50 | $4.50 | — |
| 2025-09-25 | 4.50 | $4.50 | — |
| 2025-09-24 | 4.50 | $4.50 | — |
| 2025-09-23 | 4.50 | $4.50 | — |
| 2025-09-22 | 4.50 | $4.50 | — |
| 2025-09-19 | 4.50 | $4.50 | — |
| 2025-09-18 | 4.50 | $4.50 | — |
| 2025-09-17 | 4.50 | $4.50 | — |
| 2025-09-16 | 4.50 | $4.50 | — |
| 2025-09-15 | 4.50 | $4.50 | — |
| 2025-09-12 | 4.50 | $4.50 | — |
| 2025-09-11 | 4.50 | $4.50 | — |
| 2025-09-10 | 4.50 | $4.50 | — |
| 2025-09-09 | 4.50 | $4.50 | — |
| 2025-09-08 | 4.50 | $4.50 | — |
| 2025-09-05 | 4.50 | $4.50 | — |
| 2025-09-04 | 4.50 | $4.50 | — |
| 2025-09-03 | 4.50 | $4.50 | — |
| 2025-09-02 | 4.50 | $4.50 | — |
| 2025-08-29 | 4.50 | $4.50 | — |
| 2025-08-28 | 4.50 | $4.50 | — |
| 2025-08-27 | 4.50 | $4.50 | — |
| 2025-08-26 | 4.50 | $4.50 | — |
| 2025-08-25 | 4.50 | $4.50 | — |
| 2025-08-22 | 4.50 | $4.50 | — |
| 2025-08-21 | 4.50 | $4.50 | — |
| 2025-08-20 | 4.50 | $4.50 | — |
| 2025-08-19 | 4.50 | $4.50 | — |
| 2025-08-18 | 4.50 | $4.50 | — |
| 2025-08-15 | 4.50 | $4.50 | — |
| 2025-08-14 | 4.50 | $4.50 | — |
| 2025-08-13 | 4.50 | $4.50 | — |
| 2025-08-12 | 4.50 | $4.50 | — |
| 2025-08-11 | 4.50 | $4.50 | — |
| 2025-08-08 | 4.50 | $4.50 | — |
| 2025-08-07 | 4.50 | $4.50 | — |
| 2025-08-06 | 4.50 | $4.50 | — |
| 2025-08-05 | 4.50 | $4.50 | — |
| 2025-08-04 | 4.50 | $4.50 | — |
| 2025-08-01 | 4.50 | $4.50 | — |
| 2025-07-31 | 4.50 | $4.50 | — |
| 2025-07-30 | 4.50 | $4.50 | — |
| 2025-07-29 | 4.50 | $4.50 | — |
| 2025-07-28 | 4.50 | $4.50 | — |
| 2025-07-25 | 4.50 | $4.50 | — |
| 2025-07-24 | 4.50 | $4.50 | — |
| 2025-07-23 | 4.50 | $4.50 | — |
| 2025-07-22 | 4.50 | $4.50 | — |
| 2025-07-21 | 4.50 | $4.50 | — |
| 2025-07-18 | 4.50 | $4.50 | — |
| 2025-07-17 | 4.50 | $4.50 | — |
| 2025-07-16 | 4.50 | $4.50 | — |
| 2025-07-15 | 4.50 | $4.50 | — |
| 2025-07-14 | 4.50 | $4.50 | — |
| 2025-07-11 | 4.50 | $4.50 | — |
| 2025-07-10 | 4.50 | $4.50 | — |
| 2025-07-09 | 4.50 | $4.50 | — |
| 2025-07-08 | 4.50 | $4.50 | — |
| 2025-07-07 | 4.50 | $4.50 | — |
| 2025-07-03 | 4.50 | $4.50 | — |
| 2025-07-02 | 4.50 | $4.50 | — |
| 2025-07-01 | 4.50 | $4.50 | — |
| 2025-06-30 | 4.50 | $4.50 | — |
| 2025-06-27 | 4.50 | $4.50 | — |
| 2025-06-26 | 4.50 | $4.50 | — |
| 2025-06-25 | 4.50 | $4.50 | — |
| 2025-06-24 | 4.50 | $4.50 | — |
| 2025-06-23 | 4.50 | $4.50 | — |
| 2025-06-20 | 4.50 | $4.50 | — |
| 2025-06-18 | 4.50 | $4.50 | — |
| 2025-06-17 | 4.50 | $4.50 | — |
| 2025-06-16 | 4.50 | $4.50 | — |
| 2025-06-13 | 4.50 | $4.50 | — |
| 2025-06-12 | 4.50 | $4.50 | — |
| 2025-06-11 | 4.50 | $4.50 | — |
| 2025-06-10 | 4.50 | $4.50 | — |
| 2025-06-09 | 4.50 | $4.50 | — |
| 2025-06-06 | 4.50 | $4.50 | — |
| 2025-06-05 | 4.50 | $4.50 | — |
| 2025-06-04 | 4.50 | $4.50 | — |
| 2025-06-03 | 4.50 | $4.50 | — |
| 2025-06-02 | 4.50 | $4.50 | — |
| 2025-05-30 | 4.50 | $4.50 | — |
| 2025-05-29 | 4.50 | $4.50 | — |
| 2025-05-28 | 4.50 | $4.50 | — |
| 2025-05-27 | 4.50 | $4.50 | — |
| 2025-05-23 | 4.50 | $4.50 | — |
| 2025-05-22 | 4.50 | $4.50 | — |
| 2025-05-21 | 4.50 | $4.50 | — |
| 2025-05-20 | 4.50 | $4.50 | — |
| 2025-05-19 | 4.50 | $4.50 | — |
| 2025-05-16 | 4.50 | $4.50 | — |
| 2025-05-15 | 4.50 | $4.50 | — |
| 2025-05-14 | 4.50 | $4.50 | — |
| 2025-05-13 | 4.50 | $4.50 | — |
| 2025-05-12 | 4.50 | $4.50 | — |
| 2025-05-09 | 4.50 | $4.50 | — |
| 2025-05-08 | 4.50 | $4.50 | — |
| 2025-05-07 | 4.50 | $4.50 | — |
| 2025-05-06 | 4.50 | $4.50 | — |
| 2025-05-05 | 4.50 | $4.50 | — |
| 2025-05-02 | 4.50 | $4.50 | — |
| 2025-05-01 | 4.50 | $4.50 | — |
| 2025-04-30 | 4.50 | $4.50 | — |
| 2025-04-29 | 4.50 | $4.50 | — |
| 2025-04-28 | 4.50 | $4.50 | — |
| 2025-04-25 | 4.50 | $4.50 | — |
| 2025-04-24 | 4.50 | $4.50 | — |
| 2025-04-23 | 4.50 | $4.50 | — |
| 2025-04-22 | 4.50 | $4.50 | — |
| 2025-04-21 | 4.50 | $4.50 | — |
| 2025-04-17 | 4.50 | $4.50 | — |
| 2025-04-16 | 4.50 | $4.50 | — |
| 2025-04-15 | 4.50 | $4.50 | — |
| 2025-04-14 | 4.50 | $4.50 | — |
| 2025-04-11 | 4.50 | $4.50 | — |
| 2025-04-10 | 4.50 | $4.50 | — |
| 2025-04-09 | 4.50 | $4.50 | — |
| 2025-04-08 | 4.50 | $4.50 | — |
| 2025-04-07 | 4.50 | $4.50 | — |
| 2025-04-04 | 4.50 | $4.50 | — |
| 2025-04-03 | 4.50 | $4.50 | — |
| 2025-04-02 | 4.50 | $4.50 | — |
| 2025-04-01 | 4.50 | $4.50 | — |
| 2025-03-31 | 4.50 | $4.50 | — |
| 2025-03-28 | 4.50 | $4.50 | — |
| 2025-03-27 | 4.50 | $4.50 | — |
| 2025-03-26 | 4.50 | $4.50 | — |
| 2025-03-25 | 4.50 | $4.50 | — |
| 2025-03-24 | 4.50 | $4.50 | — |
| 2025-03-21 | 4.50 | $4.50 | — |
| 2025-03-20 | 4.50 | $4.50 | — |
| 2025-03-19 | 4.50 | $4.50 | — |
| 2025-03-18 | 4.50 | $4.50 | — |
| 2025-03-17 | 4.50 | $4.50 | — |
| 2025-03-14 | 4.50 | $4.50 | — |
| 2025-03-13 | 4.50 | $4.50 | — |
| 2025-03-12 | 4.50 | $4.50 | — |
| 2025-03-11 | 4.50 | $4.50 | — |
| 2025-03-10 | 4.50 | $4.50 | — |
| 2025-03-07 | 4.50 | $4.50 | — |
| 2025-03-06 | 4.50 | $4.50 | — |
| 2025-03-05 | 4.50 | $4.50 | — |
| 2025-03-04 | 4.50 | $4.50 | — |
| 2025-03-03 | 4.50 | $4.50 | — |
| 2025-02-28 | 4.50 | $4.50 | — |
| 2025-02-27 | 4.50 | $4.50 | — |
| 2025-02-26 | 4.50 | $4.50 | — |
| 2025-02-25 | 4.50 | $4.50 | — |
| 2025-02-24 | 4.50 | $4.50 | — |
| 2025-02-21 | 4.50 | $4.50 | — |
| 2025-02-20 | 4.50 | $4.50 | — |
| 2025-02-19 | 4.50 | $4.50 | — |
| 2025-02-18 | 4.50 | $4.50 | — |
| 2025-02-14 | 4.50 | $4.50 | — |
| 2025-02-13 | 4.50 | $4.50 | — |
| 2025-02-12 | 4.50 | $4.50 | — |
| 2025-02-11 | 4.50 | $4.50 | — |
| 2025-02-10 | 4.50 | $4.50 | — |
| 2025-02-07 | 4.50 | $4.50 | — |
| 2025-02-06 | 4.50 | $4.50 | — |
| 2025-02-05 | 4.51 | $4.50 | — |
| 2025-02-04 | 4.51 | $4.50 | — |
| 2025-02-03 | 4.51 | $4.50 | — |
| 2025-01-31 | 4.51 | $4.50 | — |
| 2025-01-30 | 4.51 | $4.50 | — |
| 2025-01-29 | 4.51 | $4.50 | — |
| 2025-01-28 | 4.51 | $4.50 | — |
| 2025-01-27 | 4.51 | $4.50 | — |
| 2025-01-24 | 4.51 | $4.50 | — |
| 2025-01-23 | 4.51 | $4.50 | — |
| 2025-01-22 | 4.51 | $4.50 | — |
| 2025-01-21 | 4.52 | $4.50 | — |
| 2025-01-17 | 4.52 | $4.50 | — |
| 2025-01-16 | 4.52 | $4.50 | — |
| 2025-01-15 | 4.52 | $4.50 | — |
| 2025-01-14 | 4.52 | $4.50 | — |
| 2025-01-13 | 4.52 | $4.50 | — |
| 2025-01-10 | 4.53 | $4.50 | — |
| 2025-01-08 | 4.53 | $4.50 | — |
| 2025-01-07 | 4.53 | $4.50 | — |
| 2025-01-06 | 4.54 | $4.50 | — |
| 2025-01-03 | 4.54 | $4.50 | — |
| 2025-01-02 | 4.55 | $4.50 | — |
| 2024-12-31 | 4.55 | $4.50 | — |
| 2024-12-30 | 4.56 | $4.50 | — |
| 2024-12-27 | 4.56 | $4.50 | — |
| 2024-12-26 | 4.57 | $4.50 | — |
| 2024-12-24 | 4.57 | $4.50 | — |
| 2024-12-23 | 4.58 | $4.50 | — |
| 2024-12-20 | 4.59 | $4.50 | — |
| 2024-12-19 | 4.60 | $4.50 | — |
| 2024-12-18 | 4.61 | $4.50 | — |
| 2024-12-17 | 4.62 | $4.50 | — |
| 2024-12-16 | 4.64 | $4.50 | — |
| 2024-12-13 | 4.65 | $4.50 | — |
| 2024-12-12 | 4.67 | $4.50 | — |
| 2024-12-11 | 4.68 | $4.50 | — |
| 2024-12-10 | 4.70 | $4.50 | — |
| 2024-12-09 | 4.72 | $4.50 | — |
| 2024-12-06 | 4.75 | $4.50 | — |
| 2024-12-05 | 4.77 | $4.50 | — |
| 2024-12-04 | 4.80 | $4.50 | — |
| 2024-12-03 | 4.83 | $4.50 | — |
| 2024-12-02 | 4.87 | $4.50 | — |
| 2024-11-29 | 4.91 | $4.50 | — |
| 2024-11-27 | 4.95 | $4.50 | — |
| 2024-11-26 | 5.00 | $4.50 | — |
| 2024-11-25 | 5.05 | $4.50 | — |
| 2024-11-22 | 5.11 | $4.50 | — |
| 2024-11-21 | 5.17 | $4.50 | — |
| 2024-11-20 | 5.24 | $4.50 | — |
| 2024-11-19 | 5.32 | $4.50 | — |
| 2024-11-18 | 5.41 | $4.50 | — |
| 2024-11-15 | 5.51 | $4.50 | — |
| 2024-11-14 | 5.61 | $4.50 | — |
| 2024-11-13 | 5.73 | $4.50 | — |
| 2024-11-12 | 5.86 | $4.50 | 4500 |
| 2024-11-11 | 6.00 | $6.00 | — |
| 2024-11-08 | 6.00 | $6.00 | — |
| 2024-11-07 | 6.00 | $6.00 | — |
| 2024-11-06 | 6.00 | $6.00 | — |
| 2024-11-05 | 6.00 | $6.00 | — |
| 2024-11-04 | 6.00 | $6.00 | — |
| 2024-11-01 | 6.00 | $6.00 | — |
| 2024-10-31 | 6.00 | $6.00 | — |
| 2024-10-30 | 6.00 | $6.00 | — |
| 2024-10-29 | 6.00 | $6.00 | — |
| 2024-10-28 | 6.00 | $6.00 | — |
| 2024-10-25 | 6.00 | $6.00 | — |
| 2024-10-24 | 6.00 | $6.00 | — |
| 2024-10-23 | 6.00 | $6.00 | — |
| 2024-10-22 | 6.00 | $6.00 | — |
| 2024-10-21 | 6.00 | $6.00 | — |
| 2024-10-18 | 6.00 | $6.00 | — |
| 2024-10-17 | 6.00 | $6.00 | — |
| 2024-10-16 | 6.00 | $6.00 | — |
| 2024-10-15 | 6.00 | $6.00 | — |
| 2024-10-14 | 6.00 | $6.00 | — |
| 2024-10-11 | 6.00 | $6.00 | — |
| 2024-10-10 | 6.00 | $6.00 | — |
| 2024-10-09 | 6.00 | $6.00 | — |
| 2024-10-08 | 6.00 | $6.00 | — |
| 2024-10-07 | 6.00 | $6.00 | — |
| 2024-10-04 | 6.00 | $6.00 | — |
| 2024-10-03 | 6.00 | $6.00 | — |
| 2024-10-02 | 6.00 | $6.00 | — |
| 2024-10-01 | 6.00 | $6.00 | — |
| 2024-09-30 | 6.00 | $6.00 | — |
| 2024-09-27 | 6.00 | $6.00 | — |
| 2024-09-26 | 6.00 | $6.00 | — |
| 2024-09-25 | 6.00 | $6.00 | — |
| 2024-09-24 | 6.00 | $6.00 | — |
| 2024-09-23 | 6.00 | $6.00 | — |
| 2024-09-20 | 6.00 | $6.00 | — |
| 2024-09-19 | 6.00 | $6.00 | — |
| 2024-09-18 | 6.00 | $6.00 | — |
| 2024-09-17 | 6.00 | $6.00 | — |
| 2024-09-16 | 6.00 | $6.00 | — |
| 2024-09-13 | 6.00 | $6.00 | — |
| 2024-09-12 | 6.00 | $6.00 | — |
| 2024-09-11 | 6.00 | $6.00 | — |
| 2024-09-10 | 6.00 | $6.00 | — |
| 2024-09-09 | 6.00 | $6.00 | — |
| 2024-09-06 | 6.00 | $6.00 | — |
| 2024-09-05 | 6.00 | $6.00 | — |
| 2024-09-04 | 6.00 | $6.00 | — |
| 2024-09-03 | 6.00 | $6.00 | — |
| 2024-08-30 | 6.00 | $6.00 | — |
| 2024-08-29 | 6.00 | $6.00 | — |
| 2024-08-28 | 6.00 | $6.00 | — |
| 2024-08-27 | 6.00 | $6.00 | — |
| 2024-08-26 | 6.00 | $6.00 | — |
| 2024-08-23 | 6.00 | $6.00 | — |
| 2024-08-22 | 6.00 | $6.00 | — |
| 2024-08-21 | 6.00 | $6.00 | — |
| 2024-08-20 | 6.00 | $6.00 | — |
| 2024-08-19 | 6.00 | $6.00 | — |
| 2024-08-16 | 6.00 | $6.00 | — |
| 2024-08-15 | 6.00 | $6.00 | — |
| 2024-08-14 | 6.00 | $6.00 | — |
| 2024-08-13 | 6.00 | $6.00 | — |
| 2024-08-12 | 6.00 | $6.00 | — |
| 2024-08-09 | 6.00 | $6.00 | — |
| 2024-08-08 | 6.00 | $6.00 | — |
| 2024-08-07 | 5.99 | $6.00 | — |
| 2024-08-06 | 5.99 | $6.00 | — |
| 2024-08-05 | 5.99 | $6.00 | — |
| 2024-08-02 | 5.99 | $6.00 | — |
| 2024-08-01 | 5.99 | $6.00 | — |
| 2024-07-31 | 5.99 | $6.00 | — |
| 2024-07-30 | 5.99 | $6.00 | — |
| 2024-07-29 | 5.99 | $6.00 | — |
| 2024-07-26 | 5.99 | $6.00 | — |
| 2024-07-25 | 5.99 | $6.00 | — |
| 2024-07-24 | 5.99 | $6.00 | — |
| 2024-07-23 | 5.98 | $6.00 | — |
| 2024-07-22 | 5.98 | $6.00 | — |
| 2024-07-19 | 5.98 | $6.00 | — |
| 2024-07-18 | 5.98 | $6.00 | — |
| 2024-07-17 | 5.98 | $6.00 | — |
| 2024-07-16 | 5.97 | $6.00 | — |
| 2024-07-15 | 5.97 | $6.00 | — |
| 2024-07-12 | 5.97 | $6.00 | — |
| 2024-07-11 | 5.97 | $6.00 | — |
| 2024-07-10 | 5.96 | $6.00 | — |
| 2024-07-09 | 5.96 | $6.00 | — |
| 2024-07-08 | 5.95 | $6.00 | — |
| 2024-07-05 | 5.95 | $6.00 | — |
| 2024-07-03 | 5.94 | $6.00 | — |
| 2024-07-02 | 5.94 | $6.00 | — |
| 2024-07-01 | 5.93 | $6.00 | — |
| 2024-06-28 | 5.92 | $6.00 | — |
| 2024-06-27 | 5.92 | $6.00 | — |
| 2024-06-26 | 5.91 | $6.00 | — |
| 2024-06-25 | 5.90 | $6.00 | — |
| 2024-06-24 | 5.89 | $6.00 | — |
| 2024-06-21 | 5.88 | $6.00 | — |
| 2024-06-20 | 5.86 | $4.55 | 1004 |
| 2024-06-18 | 6.00 | $6.00 | — |
| 2024-06-17 | 6.00 | $6.00 | — |
| 2024-06-14 | 6.00 | $6.00 | — |
| 2024-06-13 | 6.00 | $6.00 | — |
| 2024-06-12 | 6.00 | $6.00 | — |
| 2024-06-11 | 6.00 | $6.00 | — |
| 2024-06-10 | 6.00 | $6.00 | — |
| 2024-06-07 | 6.00 | $6.00 | — |
| 2024-06-06 | 6.00 | $6.00 | — |
| 2024-06-05 | 6.00 | $6.00 | — |
| 2024-06-04 | 6.00 | $6.00 | — |
| 2024-06-03 | 6.00 | $6.00 | — |
| 2024-05-31 | 6.00 | $6.00 | — |
| 2024-05-30 | 6.00 | $6.00 | — |
| 2024-05-29 | 6.00 | $6.00 | — |
| 2024-05-28 | 6.00 | $6.00 | — |
| 2024-05-24 | 6.00 | $6.00 | — |
| 2024-05-23 | 6.00 | $6.00 | — |
| 2024-05-22 | 6.00 | $6.00 | — |
| 2024-05-21 | 6.00 | $6.00 | — |
| 2024-05-20 | 6.00 | $6.00 | — |
| 2024-05-17 | 6.00 | $6.00 | — |
| 2024-05-16 | 6.00 | $6.00 | — |
| 2024-05-15 | 6.00 | $6.00 | — |
| 2024-05-14 | 6.00 | $6.00 | — |
| 2024-05-13 | 6.00 | $6.00 | — |
| 2024-05-10 | 6.00 | $6.00 | — |
| 2024-05-09 | 6.00 | $6.00 | — |
| 2024-05-08 | 6.00 | $6.00 | — |
| 2024-05-07 | 6.00 | $6.00 | — |
| 2024-05-06 | 6.00 | $6.00 | — |
| 2024-05-03 | 6.00 | $6.00 | — |
| 2024-05-02 | 6.00 | $6.00 | — |
| 2024-05-01 | 6.00 | $6.00 | — |
| 2024-04-30 | 6.00 | $6.00 | — |
| 2024-04-29 | 6.00 | $6.00 | — |
| 2024-04-26 | 6.00 | $6.00 | — |
| 2024-04-25 | 6.00 | $6.00 | — |
| 2024-04-24 | 6.00 | $6.00 | — |
| 2024-04-23 | 6.00 | $6.00 | — |
| 2024-04-22 | 6.00 | $6.00 | — |
| 2024-04-19 | 6.00 | $6.00 | — |
| 2024-04-18 | 6.00 | $6.00 | — |
| 2024-04-17 | 6.00 | $6.00 | — |
| 2024-04-16 | 6.00 | $6.00 | — |
| 2024-04-15 | 6.00 | $6.00 | — |
| 2024-04-12 | 6.00 | $6.00 | — |
| 2024-04-11 | 6.00 | $6.00 | — |
| 2024-04-10 | 6.00 | $6.00 | — |
| 2024-04-09 | 6.00 | $6.00 | — |
| 2024-04-08 | 6.00 | $6.00 | — |
| 2024-04-05 | 6.00 | $6.00 | — |
| 2024-04-04 | 6.00 | $6.00 | — |
| 2024-04-03 | 6.00 | $6.00 | — |
| 2024-04-02 | 6.00 | $6.00 | — |
| 2024-04-01 | 6.00 | $6.00 | — |
| 2024-03-28 | 6.00 | $6.00 | — |
| 2024-03-27 | 6.00 | $6.00 | — |
| 2024-03-26 | 6.00 | $6.00 | — |
| 2024-03-25 | 6.00 | $6.00 | — |
| 2024-03-22 | 6.00 | $6.00 | — |
| 2024-03-21 | 6.00 | $6.00 | — |
| 2024-03-20 | 6.00 | $6.00 | — |
| 2024-03-19 | 6.00 | $6.00 | — |
| 2024-03-18 | 6.00 | $6.00 | — |
| 2024-03-15 | 6.00 | $6.00 | — |
| 2024-03-14 | 6.00 | $6.00 | — |
| 2024-03-13 | 6.00 | $6.00 | — |
| 2024-03-12 | 6.00 | $6.00 | — |
| 2024-03-11 | 6.00 | $6.00 | — |
| 2024-03-08 | 6.00 | $6.00 | — |
| 2024-03-07 | 6.00 | $6.00 | — |
| 2024-03-06 | 6.00 | $6.00 | — |
| 2024-03-05 | 6.00 | $6.00 | — |
| 2024-03-04 | 6.00 | $6.00 | — |
| 2024-03-01 | 6.00 | $6.00 | — |
| 2024-02-29 | 6.00 | $6.00 | — |
| 2024-02-28 | 6.00 | $6.00 | — |
| 2024-02-27 | 6.00 | $6.00 | — |
| 2024-02-26 | 6.00 | $6.00 | — |
| 2024-02-23 | 6.00 | $6.00 | — |
| 2024-02-22 | 6.00 | $6.00 | — |
| 2024-02-21 | 6.00 | $6.00 | — |
| 2024-02-20 | 6.00 | $6.00 | — |
| 2024-02-16 | 6.00 | $6.00 | — |
| 2024-02-15 | 6.00 | $6.00 | — |
| 2024-02-14 | 6.00 | $6.00 | — |
| 2024-02-13 | 6.00 | $6.00 | — |
| 2024-02-12 | 6.00 | $6.00 | — |
| 2024-02-09 | 6.00 | $6.00 | — |
| 2024-02-08 | 6.00 | $6.00 | — |
| 2024-02-07 | 6.00 | $6.00 | — |
| 2024-02-06 | 6.00 | $6.00 | — |
| 2024-02-05 | 6.00 | $6.00 | — |
| 2024-02-02 | 6.00 | $6.00 | — |
| 2024-02-01 | 6.00 | $6.00 | — |
| 2024-01-31 | 6.00 | $6.00 | — |
| 2024-01-30 | 6.00 | $6.00 | — |
| 2024-01-29 | 6.00 | $6.00 | — |
| 2024-01-26 | 6.00 | $6.00 | — |
| 2024-01-25 | 6.00 | $6.00 | — |
| 2024-01-24 | 6.00 | $6.00 | — |
| 2024-01-23 | 6.00 | $6.00 | — |
| 2024-01-22 | 6.00 | $6.00 | — |
| 2024-01-19 | 6.00 | $6.00 | — |
| 2024-01-18 | 6.00 | $6.00 | — |
| 2024-01-17 | 6.00 | $6.00 | — |
| 2024-01-16 | 6.00 | $6.00 | — |
| 2024-01-12 | 6.00 | $6.00 | — |
| 2024-01-11 | 6.00 | $6.00 | — |
| 2024-01-10 | 6.00 | $6.00 | — |
| 2024-01-09 | 6.00 | $6.00 | — |
| 2024-01-08 | 6.00 | $6.00 | — |
| 2024-01-05 | 6.00 | $6.00 | — |
| 2024-01-04 | 6.00 | $6.00 | — |
| 2024-01-03 | 6.00 | $6.00 | — |
| 2024-01-02 | 6.00 | $6.00 | — |
| 2023-12-29 | 6.00 | $6.00 | — |
| 2023-12-28 | 6.00 | $6.00 | — |
| 2023-12-27 | 6.00 | $6.00 | — |
| 2023-12-26 | 6.00 | $6.00 | — |
| 2023-12-22 | 6.00 | $6.00 | — |
| 2023-12-21 | 6.00 | $6.00 | — |
| 2023-12-20 | 6.00 | $6.00 | — |
| 2023-12-19 | 6.00 | $6.00 | — |
| 2023-12-18 | 6.00 | $6.00 | — |
| 2023-12-15 | 6.00 | $6.00 | — |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.00 | $6.00 | — |
| 2023-12-08 | 6.00 | $6.00 | — |
| 2023-12-07 | 6.00 | $6.00 | — |
| 2023-12-06 | 6.00 | $6.00 | — |
| 2023-12-05 | 6.00 | $6.00 | — |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.00 | $6.00 | — |
| 2023-11-30 | 6.00 | $6.00 | — |
| 2023-11-29 | 6.00 | $6.00 | — |
| 2023-11-28 | 6.00 | $6.00 | — |
| 2023-11-27 | 6.00 | $6.00 | — |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 6.00 | $6.00 | — |
| 2023-11-20 | 6.00 | $6.00 | — |
| 2023-11-17 | 6.00 | $6.00 | — |
| 2023-11-16 | 6.00 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 6.00 | $6.00 | — |
| 2023-11-13 | 6.00 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | — |
| 2023-11-07 | 6.00 | $6.00 | — |
| 2023-11-06 | 6.00 | $6.00 | — |
| 2023-11-03 | 6.00 | $6.00 | — |
| 2023-11-02 | 6.00 | $6.00 | — |
| 2023-11-01 | 6.00 | $6.00 | — |
| 2023-10-31 | 6.00 | $6.00 | — |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 6.00 | $6.00 | — |
| 2023-10-17 | 6.00 | $6.00 | — |
| 2023-10-16 | 6.00 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 6.00 | $6.00 | — |
| 2023-10-11 | 6.00 | $6.00 | — |
| 2023-10-10 | 6.00 | $6.00 | — |
| 2023-10-09 | 6.00 | $6.00 | — |
| 2023-10-06 | 6.00 | $6.00 | — |
| 2023-10-05 | 6.00 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.00 | $6.00 | — |
| 2023-10-02 | 6.00 | $6.00 | — |
| 2023-09-29 | 6.00 | $6.00 | — |
| 2023-09-28 | 6.00 | $6.00 | — |
| 2023-09-27 | 6.00 | $6.00 | — |
| 2023-09-26 | 6.00 | $6.00 | — |
| 2023-09-25 | 6.00 | $6.00 | — |
| 2023-09-22 | 6.00 | $6.00 | — |
| 2023-09-21 | 6.00 | $6.00 | — |
| 2023-09-20 | 6.00 | $6.00 | — |
| 2023-09-19 | 6.00 | $6.00 | — |
| 2023-09-18 | 6.00 | $6.00 | — |
| 2023-09-15 | 6.00 | $6.00 | — |
| 2023-09-14 | 6.00 | $6.00 | — |
| 2023-09-13 | 6.00 | $6.00 | — |
| 2023-09-12 | 6.00 | $6.00 | — |
| 2023-09-11 | 6.00 | $6.00 | — |
| 2023-09-08 | 6.00 | $6.00 | — |
| 2023-09-07 | 6.00 | $6.00 | — |
| 2023-09-06 | 6.00 | $6.00 | — |
| 2023-09-05 | 6.00 | $6.00 | — |
| 2023-09-01 | 6.00 | $6.00 | — |
| 2023-08-31 | 6.00 | $6.00 | — |
| 2023-08-30 | 6.00 | $6.00 | — |
| 2023-08-29 | 6.00 | $6.00 | — |
| 2023-08-28 | 6.00 | $6.00 | — |
| 2023-08-25 | 6.00 | $6.00 | — |
| 2023-08-24 | 6.00 | $6.00 | — |
| 2023-08-23 | 6.00 | $6.00 | — |
| 2023-08-22 | 6.00 | $6.00 | — |
| 2023-08-21 | 6.00 | $6.00 | — |
| 2023-08-18 | 6.00 | $6.00 | — |
| 2023-08-17 | 6.00 | $6.00 | — |
| 2023-08-16 | 6.00 | $6.00 | — |
| 2023-08-15 | 6.00 | $6.00 | — |
| 2023-08-14 | 6.00 | $6.00 | — |
| 2023-08-11 | 6.00 | $6.00 | — |
| 2023-08-10 | 6.00 | $6.00 | — |
| 2023-08-09 | 6.00 | $6.00 | — |
| 2023-08-08 | 6.00 | $6.00 | — |
| 2023-08-07 | 6.00 | $6.00 | — |
| 2023-08-04 | 6.00 | $6.00 | — |
| 2023-08-03 | 6.00 | $6.00 | — |
| 2023-08-02 | 6.00 | $6.00 | — |
| 2023-08-01 | 6.00 | $6.00 | — |
| 2023-07-31 | 6.00 | $6.00 | — |
| 2023-07-28 | 6.00 | $6.00 | — |
| 2023-07-27 | 6.00 | $6.00 | — |
| 2023-07-26 | 6.00 | $6.00 | — |
| 2023-07-25 | 6.00 | $6.00 | — |
| 2023-07-24 | 6.00 | $6.00 | — |
| 2023-07-21 | 6.00 | $6.00 | — |
| 2023-07-20 | 6.00 | $6.00 | — |
| 2023-07-19 | 6.00 | $6.00 | — |
| 2023-07-18 | 5.99 | $6.00 | — |
| 2023-07-17 | 5.99 | $6.00 | — |
| 2023-07-14 | 5.99 | $6.00 | — |
| 2023-07-13 | 5.99 | $6.00 | — |
| 2023-07-12 | 5.99 | $6.00 | — |
| 2023-07-11 | 5.99 | $6.00 | — |
| 2023-07-10 | 5.99 | $6.00 | — |
| 2023-07-07 | 5.99 | $6.00 | — |
| 2023-07-06 | 5.99 | $6.00 | — |
| 2023-07-05 | 5.99 | $6.00 | — |
| 2023-07-03 | 5.98 | $6.00 | — |
| 2023-06-30 | 5.98 | $6.00 | — |
| 2023-06-29 | 5.98 | $6.00 | — |
| 2023-06-28 | 5.98 | $6.00 | — |
| 2023-06-27 | 5.98 | $6.00 | — |
| 2023-06-26 | 5.98 | $6.00 | — |
| 2023-06-23 | 5.97 | $6.00 | — |
| 2023-06-22 | 5.97 | $6.00 | — |
| 2023-06-21 | 5.97 | $6.00 | — |
| 2023-06-20 | 5.96 | $6.00 | — |
| 2023-06-16 | 5.96 | $6.00 | — |
| 2023-06-15 | 5.95 | $6.00 | — |
| 2023-06-14 | 5.95 | $6.00 | — |
| 2023-06-13 | 5.94 | $6.00 | — |
| 2023-06-12 | 5.94 | $6.00 | — |
| 2023-06-09 | 5.93 | $6.00 | — |
| 2023-06-08 | 5.93 | $6.00 | — |
| 2023-06-07 | 5.92 | $6.00 | — |
| 2023-06-06 | 5.91 | $6.00 | — |
| 2023-06-05 | 5.90 | $6.00 | — |
| 2023-06-02 | 5.89 | $6.00 | — |
| 2023-06-01 | 5.88 | $6.00 | — |
| 2023-05-31 | 5.86 | $6.00 | — |
| 2023-05-30 | 5.85 | $6.00 | — |
| 2023-05-26 | 5.83 | $6.00 | — |
| 2023-05-25 | 5.82 | $6.00 | — |
| 2023-05-24 | 5.80 | $6.00 | — |
| 2023-05-23 | 5.78 | $6.00 | — |
| 2023-05-22 | 5.75 | $6.00 | — |
| 2023-05-19 | 5.73 | $6.00 | — |
| 2023-05-18 | 5.70 | $6.00 | — |
| 2023-05-17 | 5.66 | $6.00 | — |
| 2023-05-16 | 5.63 | $6.00 | — |
| 2023-05-15 | 5.59 | $6.00 | — |
| 2023-05-12 | 5.55 | $6.00 | 300 |
| 2023-05-11 | 5.50 | $5.50 | — |
| 2023-05-10 | 5.50 | $5.50 | — |
| 2023-05-09 | 5.50 | $5.50 | — |
| 2023-05-08 | 5.50 | $5.50 | — |
| 2023-05-05 | 5.50 | $5.50 | — |
| 2023-05-04 | 5.50 | $5.50 | — |
| 2023-05-03 | 5.50 | $5.50 | — |
| 2023-05-02 | 5.50 | $5.50 | — |
| 2023-05-01 | 5.50 | $5.50 | — |
| 2023-04-28 | 5.50 | $5.50 | — |
| 2023-04-27 | 5.50 | $5.50 | — |
| 2023-04-26 | 5.50 | $5.50 | — |
| 2023-04-25 | 5.50 | $5.50 | — |
| 2023-04-24 | 5.50 | $5.50 | — |
| 2023-04-21 | 5.50 | $5.50 | — |
| 2023-04-20 | 5.50 | $5.50 | — |
| 2023-04-19 | 5.50 | $5.50 | — |
| 2023-04-18 | 5.50 | $5.50 | — |
| 2023-04-17 | 5.50 | $5.50 | — |
| 2023-04-14 | 5.50 | $5.50 | — |
| 2023-04-13 | 5.50 | $5.50 | — |
| 2023-04-12 | 5.50 | $5.50 | — |
| 2023-04-11 | 5.50 | $5.50 | — |
| 2023-04-10 | 5.50 | $5.50 | — |
| 2023-04-06 | 5.50 | $5.50 | — |
| 2023-04-05 | 5.50 | $5.50 | — |
| 2023-04-04 | 5.50 | $5.50 | — |
| 2023-04-03 | 5.50 | $5.50 | — |
| 2023-03-31 | 5.50 | $5.50 | — |
| 2023-03-30 | 5.50 | $5.50 | — |
| 2023-03-29 | 5.50 | $5.50 | — |
| 2023-03-28 | 5.50 | $5.50 | — |
| 2023-03-27 | 5.50 | $5.50 | — |
| 2023-03-24 | 5.50 | $5.50 | — |
| 2023-03-23 | 5.50 | $5.50 | — |
| 2023-03-22 | 5.50 | $5.50 | — |
| 2023-03-21 | 5.50 | $5.50 | — |
| 2023-03-20 | 5.49 | $5.50 | — |
| 2023-03-17 | 5.49 | $5.50 | — |
| 2023-03-16 | 5.49 | $5.50 | — |
| 2023-03-15 | 5.49 | $5.50 | — |
| 2023-03-14 | 5.49 | $5.50 | — |
| 2023-03-13 | 5.49 | $5.50 | — |
| 2023-03-10 | 5.49 | $5.50 | — |
| 2023-03-09 | 5.49 | $5.50 | — |
| 2023-03-08 | 5.49 | $5.50 | — |
| 2023-03-07 | 5.49 | $5.50 | — |
| 2023-03-06 | 5.49 | $5.50 | — |
| 2023-03-03 | 5.48 | $5.50 | — |
| 2023-03-02 | 5.48 | $5.50 | — |
| 2023-03-01 | 5.48 | $5.50 | — |
| 2023-02-28 | 5.48 | $5.50 | — |
| 2023-02-27 | 5.48 | $5.50 | — |
| 2023-02-24 | 5.47 | $5.50 | — |
| 2023-02-23 | 5.47 | $5.50 | — |
| 2023-02-22 | 5.47 | $5.50 | — |
| 2023-02-21 | 5.46 | $5.50 | — |
| 2023-02-17 | 5.46 | $5.50 | — |
| 2023-02-16 | 5.46 | $5.50 | — |
| 2023-02-15 | 5.45 | $5.50 | — |
| 2023-02-14 | 5.45 | $5.50 | — |
| 2023-02-13 | 5.44 | $5.50 | — |
| 2023-02-10 | 5.43 | $5.50 | — |
| 2023-02-09 | 5.43 | $5.50 | — |
| 2023-02-08 | 5.42 | $5.50 | — |
| 2023-02-07 | 5.41 | $5.50 | — |
| 2023-02-06 | 5.40 | $5.50 | — |
| 2023-02-03 | 5.39 | $5.50 | — |
| 2023-02-02 | 5.38 | $5.50 | — |
| 2023-02-01 | 5.37 | $5.53 | 2000 |
| 2023-01-31 | 5.35 | $5.35 | — |
| 2023-01-30 | 5.35 | $5.35 | — |
| 2023-01-27 | 5.35 | $5.35 | — |
| 2023-01-26 | 5.35 | $5.35 | — |
| 2023-01-25 | 5.35 | $5.35 | — |
| 2023-01-24 | 5.35 | $5.35 | — |
| 2023-01-23 | 5.35 | $5.35 | — |
| 2023-01-20 | 5.35 | $5.35 | — |
| 2023-01-19 | 5.35 | $5.35 | — |
| 2023-01-18 | 5.35 | $5.35 | — |
| 2023-01-17 | 5.35 | $5.35 | — |
| 2023-01-13 | 5.35 | $5.35 | — |
| 2023-01-12 | 5.35 | $5.35 | — |
| 2023-01-11 | 5.35 | $5.35 | — |
| 2023-01-10 | 5.35 | $5.35 | — |
| 2023-01-09 | 5.35 | $5.35 | — |
| 2023-01-06 | 5.35 | $5.35 | — |
| 2023-01-05 | 5.35 | $5.35 | — |
| 2023-01-04 | 5.35 | $5.35 | — |
| 2023-01-03 | 5.35 | $5.35 | — |
| 2022-12-30 | 5.35 | $5.35 | — |
| 2022-12-29 | 5.35 | $5.35 | — |
| 2022-12-28 | 5.35 | $5.35 | — |
| 2022-12-27 | 5.35 | $5.35 | — |
| 2022-12-23 | 5.35 | $5.35 | — |
| 2022-12-22 | 5.35 | $5.35 | — |
| 2022-12-21 | 5.35 | $5.35 | — |
| 2022-12-20 | 5.35 | $5.35 | — |
| 2022-12-19 | 5.35 | $5.35 | — |
| 2022-12-16 | 5.35 | $5.35 | — |
| 2022-12-15 | 5.35 | $5.35 | — |
| 2022-12-14 | 5.35 | $5.35 | — |
| 2022-12-13 | 5.35 | $5.35 | — |
| 2022-12-12 | 5.35 | $5.35 | — |
| 2022-12-09 | 5.35 | $5.35 | — |
| 2022-12-08 | 5.35 | $5.35 | — |
| 2022-12-07 | 5.35 | $5.35 | — |
| 2022-12-06 | 5.35 | $5.35 | — |
| 2022-12-05 | 5.35 | $5.35 | — |
| 2022-12-02 | 5.35 | $5.35 | — |
| 2022-12-01 | 5.35 | $5.35 | — |
| 2022-11-30 | 5.35 | $5.35 | — |
| 2022-11-29 | 5.35 | $5.35 | — |
| 2022-11-28 | 5.35 | $5.35 | — |
| 2022-11-25 | 5.35 | $5.35 | — |
| 2022-11-23 | 5.35 | $5.35 | — |
| 2022-11-22 | 5.35 | $5.35 | — |
| 2022-11-21 | 5.35 | $5.35 | — |
| 2022-11-18 | 5.35 | $5.35 | — |
| 2022-11-17 | 5.35 | $5.35 | — |
| 2022-11-16 | 5.35 | $5.35 | — |
| 2022-11-15 | 5.35 | $5.35 | — |
| 2022-11-14 | 5.35 | $5.35 | — |
| 2022-11-11 | 5.35 | $5.35 | — |
| 2022-11-10 | 5.35 | $5.35 | — |
| 2022-11-09 | 5.35 | $5.35 | — |
| 2022-11-08 | 5.35 | $5.35 | — |
| 2022-11-07 | 5.35 | $5.35 | — |
| 2022-11-04 | 5.35 | $5.35 | — |
| 2022-11-03 | 5.35 | $5.35 | — |
| 2022-11-02 | 5.35 | $5.35 | — |
| 2022-11-01 | 5.35 | $5.35 | — |
| 2022-10-31 | 5.35 | $5.35 | — |
| 2022-10-28 | 5.35 | $5.35 | — |
| 2022-10-27 | 5.35 | $5.35 | — |
| 2022-10-26 | 5.35 | $5.35 | — |
| 2022-10-25 | 5.35 | $5.35 | — |
| 2022-10-24 | 5.35 | $5.35 | — |
| 2022-10-21 | 5.35 | $5.35 | — |
| 2022-10-20 | 5.35 | $5.35 | — |
| 2022-10-19 | 5.35 | $5.35 | — |
| 2022-10-18 | 5.35 | $5.35 | — |
| 2022-10-17 | 5.35 | $5.35 | — |
| 2022-10-14 | 5.35 | $5.35 | — |
| 2022-10-13 | 5.35 | $5.35 | — |
| 2022-10-12 | 5.35 | $5.35 | — |
| 2022-10-11 | 5.35 | $5.35 | — |
| 2022-10-10 | 5.35 | $5.35 | — |
| 2022-10-07 | 5.35 | $5.35 | — |
| 2022-10-06 | 5.36 | $5.35 | — |
| 2022-10-05 | 5.36 | $5.35 | — |
| 2022-10-04 | 5.36 | $5.35 | — |
| 2022-10-03 | 5.36 | $5.35 | — |
| 2022-09-30 | 5.36 | $5.35 | — |
| 2022-09-29 | 5.36 | $5.35 | — |
| 2022-09-28 | 5.36 | $5.35 | — |
| 2022-09-27 | 5.36 | $5.35 | — |
| 2022-09-26 | 5.36 | $5.35 | — |
| 2022-09-23 | 5.36 | $5.35 | — |
| 2022-09-22 | 5.36 | $5.35 | — |
| 2022-09-21 | 5.37 | $5.35 | — |
| 2022-09-20 | 5.37 | $5.35 | — |
| 2022-09-19 | 5.37 | $5.35 | — |
| 2022-09-16 | 5.37 | $5.35 | — |
| 2022-09-15 | 5.37 | $5.35 | — |
| 2022-09-14 | 5.38 | $5.35 | — |
| 2022-09-13 | 5.38 | $5.35 | — |
| 2022-09-12 | 5.38 | $5.35 | — |
| 2022-09-09 | 5.39 | $5.35 | — |
| 2022-09-08 | 5.39 | $5.35 | — |
| 2022-09-07 | 5.39 | $5.35 | — |
| 2022-09-06 | 5.40 | $5.35 | — |
| 2022-09-02 | 5.40 | $5.35 | — |
| 2022-09-01 | 5.41 | $5.35 | — |
| 2022-08-31 | 5.41 | $5.35 | — |
| 2022-08-30 | 5.42 | $5.35 | — |
| 2022-08-29 | 5.43 | $5.35 | — |
| 2022-08-26 | 5.44 | $5.35 | — |
| 2022-08-25 | 5.45 | $5.35 | — |
| 2022-08-24 | 5.46 | $5.35 | — |
| 2022-08-23 | 5.47 | $5.35 | — |
| 2022-08-22 | 5.48 | $5.35 | — |
| 2022-08-19 | 5.49 | $5.35 | — |
| 2022-08-18 | 5.51 | $5.35 | — |
| 2022-08-17 | 5.52 | $5.35 | — |
| 2022-08-16 | 5.54 | $5.35 | — |
| 2022-08-15 | 5.56 | $5.35 | — |
| 2022-08-12 | 5.59 | $5.35 | — |
| 2022-08-11 | 5.61 | $5.35 | — |
| 2022-08-10 | 5.64 | $5.35 | — |
| 2022-08-09 | 5.67 | $5.35 | — |
| 2022-08-08 | 5.70 | $5.35 | — |
| 2022-08-05 | 5.74 | $5.35 | — |
| 2022-08-04 | 5.78 | $5.35 | — |
| 2022-08-03 | 5.83 | $5.35 | — |
| 2022-08-02 | 5.88 | $5.35 | — |
| 2022-08-01 | 5.93 | $5.35 | — |
| 2022-07-29 | 5.99 | $5.35 | 6000 |
| 2022-07-28 | 6.06 | $6.06 | — |
| 2022-07-27 | 6.06 | $6.06 | — |
| 2022-07-26 | 6.06 | $6.06 | — |
| 2022-07-25 | 6.06 | $6.06 | — |
| 2022-07-22 | 6.06 | $6.06 | — |
| 2022-07-21 | 6.06 | $6.06 | — |
| 2022-07-20 | 6.06 | $6.06 | — |
| 2022-07-19 | 6.06 | $6.06 | — |
| 2022-07-18 | 6.06 | $6.06 | — |
| 2022-07-15 | 6.06 | $6.06 | — |
| 2022-07-14 | 6.06 | $6.06 | — |
| 2022-07-13 | 6.06 | $6.06 | — |
| 2022-07-12 | 6.06 | $6.06 | — |
| 2022-07-11 | 6.06 | $6.06 | — |
| 2022-07-08 | 6.06 | $6.06 | — |
| 2022-07-07 | 6.06 | $6.06 | — |
| 2022-07-06 | 6.06 | $6.06 | — |
| 2022-07-05 | 6.06 | $6.06 | — |
| 2022-07-01 | 6.06 | $6.06 | — |
| 2022-06-30 | 6.06 | $6.06 | — |
| 2022-06-29 | 6.06 | $6.06 | — |
| 2022-06-28 | 6.06 | $6.06 | — |
| 2022-06-27 | 6.06 | $6.06 | — |
| 2022-06-24 | 6.06 | $6.06 | — |
| 2022-06-23 | 6.06 | $6.06 | — |
| 2022-06-22 | 6.06 | $6.06 | — |
| 2022-06-21 | 6.06 | $6.06 | — |
| 2022-06-17 | 6.06 | $6.06 | — |
| 2022-06-16 | 6.06 | $6.06 | — |
| 2022-06-15 | 6.06 | $6.06 | — |
| 2022-06-14 | 6.06 | $6.06 | — |
| 2022-06-13 | 6.06 | $6.06 | — |
| 2022-06-10 | 6.06 | $6.06 | — |
| 2022-06-09 | 6.06 | $6.06 | — |
| 2022-06-08 | 6.06 | $6.06 | — |
| 2022-06-07 | 6.06 | $6.06 | — |
| 2022-06-06 | 6.06 | $6.06 | — |
| 2022-06-03 | 6.06 | $6.06 | — |
| 2022-06-02 | 6.06 | $6.06 | — |
| 2022-06-01 | 6.06 | $6.06 | — |
| 2022-05-31 | 6.06 | $6.06 | — |
| 2022-05-27 | 6.06 | $6.06 | — |
| 2022-05-26 | 6.06 | $6.06 | — |
| 2022-05-25 | 6.06 | $6.06 | — |
| 2022-05-24 | 6.06 | $6.06 | — |
| 2022-05-23 | 6.06 | $6.06 | — |
| 2022-05-20 | 6.06 | $6.06 | — |
| 2022-05-19 | 6.06 | $6.06 | — |
| 2022-05-18 | 6.07 | $6.06 | — |
| 2022-05-17 | 6.07 | $6.06 | — |
| 2022-05-16 | 6.07 | $6.06 | — |
| 2022-05-13 | 6.07 | $6.06 | — |
| 2022-05-12 | 6.07 | $6.06 | — |
| 2022-05-11 | 6.07 | $6.06 | — |
| 2022-05-10 | 6.07 | $6.06 | — |
| 2022-05-09 | 6.07 | $6.06 | — |
| 2022-05-06 | 6.07 | $6.06 | — |
| 2022-05-05 | 6.07 | $6.06 | — |
| 2022-05-04 | 6.07 | $6.06 | — |
| 2022-05-03 | 6.08 | $6.06 | — |
| 2022-05-02 | 6.08 | $6.06 | — |
| 2022-04-29 | 6.08 | $6.06 | — |
| 2022-04-28 | 6.08 | $6.06 | — |
| 2022-04-27 | 6.08 | $6.06 | — |
| 2022-04-26 | 6.09 | $6.06 | — |
| 2022-04-25 | 6.09 | $6.06 | — |
| 2022-04-22 | 6.09 | $6.06 | — |
| 2022-04-21 | 6.09 | $6.06 | — |
| 2022-04-20 | 6.10 | $6.06 | — |
| 2022-04-19 | 6.10 | $6.06 | — |
| 2022-04-18 | 6.11 | $6.06 | — |
| 2022-04-14 | 6.11 | $6.06 | — |
| 2022-04-13 | 6.12 | $6.06 | — |
| 2022-04-12 | 6.12 | $6.06 | — |
| 2022-04-11 | 6.13 | $6.06 | — |
| 2022-04-08 | 6.14 | $6.06 | — |
| 2022-04-07 | 6.15 | $6.06 | — |
| 2022-04-06 | 6.15 | $6.06 | — |
| 2022-04-05 | 6.16 | $6.06 | — |
| 2022-04-04 | 6.18 | $6.06 | — |
| 2022-04-01 | 6.19 | $6.06 | — |
| 2022-03-31 | 6.20 | $6.06 | — |
| 2022-03-30 | 6.22 | $6.06 | — |
| 2022-03-29 | 6.23 | $6.06 | — |
| 2022-03-28 | 6.25 | $6.06 | — |
| 2022-03-25 | 6.27 | $6.06 | — |
| 2022-03-24 | 6.29 | $6.06 | — |
| 2022-03-23 | 6.32 | $6.06 | — |
| 2022-03-22 | 6.34 | $6.06 | 5501 |
| 2022-03-21 | 6.37 | $6.37 | — |
| 2022-03-18 | 6.37 | $6.37 | — |
| 2022-03-17 | 6.38 | $6.37 | — |
| 2022-03-16 | 6.38 | $6.37 | — |
| 2022-03-15 | 6.38 | $6.37 | — |
| 2022-03-14 | 6.38 | $6.37 | — |
| 2022-03-11 | 6.38 | $6.37 | — |
| 2022-03-10 | 6.38 | $6.37 | — |
| 2022-03-09 | 6.38 | $6.37 | — |
| 2022-03-08 | 6.38 | $6.37 | — |
| 2022-03-07 | 6.38 | $6.37 | — |
| 2022-03-04 | 6.38 | $6.37 | — |
| 2022-03-03 | 6.38 | $6.37 | — |
| 2022-03-02 | 6.38 | $6.37 | — |
| 2022-03-01 | 6.39 | $6.37 | — |
| 2022-02-28 | 6.39 | $6.37 | — |
| 2022-02-25 | 6.39 | $6.37 | — |
| 2022-02-24 | 6.39 | $6.37 | — |
| 2022-02-23 | 6.39 | $6.37 | — |
| 2022-02-22 | 6.40 | $6.37 | — |
| 2022-02-18 | 6.40 | $6.37 | — |
| 2022-02-17 | 6.40 | $6.37 | — |
| 2022-02-16 | 6.41 | $6.37 | — |
| 2022-02-15 | 6.41 | $6.37 | — |
| 2022-02-14 | 6.41 | $6.37 | — |
| 2022-02-11 | 6.42 | $6.37 | — |
| 2022-02-10 | 6.42 | $6.37 | 118 |
| 2022-02-09 | 6.43 | $6.05 | — |
| 2022-02-08 | 6.47 | $6.05 | — |
| 2022-02-07 | 6.51 | $6.05 | — |
| 2022-02-04 | 6.56 | $6.05 | — |
| 2022-02-03 | 6.62 | $6.05 | — |
| 2022-02-02 | 6.68 | $6.05 | — |
| 2022-02-01 | 6.74 | $6.05 | 200 |
| 2022-01-31 | 6.82 | $6.50 | 7800 |
| 2022-01-28 | 6.85 | $6.93 | — |
| 2022-01-27 | 6.84 | $6.93 | — |
| 2022-01-26 | 6.83 | $6.93 | — |
| 2022-01-25 | 6.82 | $6.93 | — |
| 2022-01-24 | 6.81 | $6.93 | — |
| 2022-01-21 | 6.80 | $6.93 | — |
| 2022-01-20 | 6.78 | $6.93 | — |
| 2022-01-19 | 6.77 | $6.93 | — |
| 2022-01-18 | 6.75 | $6.93 | — |
| 2022-01-14 | 6.73 | $6.93 | — |
| 2022-01-13 | 6.71 | $6.93 | — |
| 2022-01-12 | 6.69 | $6.93 | — |
| 2022-01-11 | 6.66 | $6.93 | — |
| 2022-01-10 | 6.64 | $6.93 | — |
| 2022-01-07 | 6.61 | $6.93 | 100 |
| 2022-01-06 | 6.57 | $6.55 | — |
| 2022-01-05 | 6.57 | $6.55 | — |
| 2022-01-04 | 6.58 | $6.55 | — |
| 2022-01-03 | 6.58 | $6.55 | — |
| 2021-12-31 | 6.58 | $6.55 | — |
| 2021-12-30 | 6.59 | $6.55 | — |
| 2021-12-29 | 6.59 | $6.55 | — |
| 2021-12-28 | 6.59 | $6.55 | — |
| 2021-12-27 | 6.60 | $6.55 | — |
| 2021-12-23 | 6.60 | $6.55 | — |
| 2021-12-22 | 6.61 | $6.55 | — |
| 2021-12-21 | 6.62 | $6.55 | — |
| 2021-12-20 | 6.62 | $6.55 | — |
| 2021-12-17 | 6.63 | $6.55 | — |
| 2021-12-16 | 6.64 | $6.55 | — |
| 2021-12-15 | 6.65 | $6.55 | — |
| 2021-12-14 | 6.66 | $6.55 | — |
| 2021-12-13 | 6.67 | $6.55 | — |
| 2021-12-10 | 6.68 | $6.55 | — |
| 2021-12-09 | 6.70 | $6.55 | — |
| 2021-12-08 | 6.71 | $6.55 | — |
| 2021-12-07 | 6.73 | $6.55 | — |
| 2021-12-06 | 6.75 | $6.55 | — |
| 2021-12-03 | 6.77 | $6.55 | — |
| 2021-12-02 | 6.79 | $6.55 | — |
| 2021-12-01 | 6.82 | $6.55 | — |
| 2021-11-30 | 6.84 | $6.55 | — |
| 2021-11-29 | 6.87 | $6.55 | — |
| 2021-11-26 | 6.91 | $6.55 | — |
| 2021-11-24 | 6.95 | $6.55 | — |
| 2021-11-23 | 6.99 | $6.55 | — |
| 2021-11-22 | 7.03 | $6.55 | 300 |
| 2021-11-19 | 7.09 | $7.08 | — |
| 2021-11-18 | 7.09 | $7.08 | — |
| 2021-11-17 | 7.09 | $7.08 | — |
| 2021-11-16 | 7.09 | $7.08 | — |
| 2021-11-15 | 7.09 | $7.08 | — |
| 2021-11-12 | 7.09 | $7.08 | — |
| 2021-11-11 | 7.09 | $7.08 | — |
| 2021-11-10 | 7.09 | $7.08 | — |
| 2021-11-09 | 7.09 | $7.08 | — |
| 2021-11-08 | 7.09 | $7.08 | — |
| 2021-11-05 | 7.10 | $7.08 | — |
| 2021-11-04 | 7.10 | $7.08 | — |
| 2021-11-03 | 7.10 | $7.08 | — |
| 2021-11-02 | 7.10 | $7.08 | — |
| 2021-11-01 | 7.10 | $7.08 | — |
| 2021-10-29 | 7.11 | $7.08 | — |
| 2021-10-28 | 7.11 | $7.08 | — |
| 2021-10-27 | 7.11 | $7.08 | — |
| 2021-10-26 | 7.12 | $7.08 | — |
| 2021-10-25 | 7.12 | $7.08 | — |
| 2021-10-22 | 7.12 | $7.08 | — |
| 2021-10-21 | 7.13 | $7.08 | — |
| 2021-10-20 | 7.13 | $7.08 | — |
| 2021-10-19 | 7.14 | $7.08 | — |
| 2021-10-18 | 7.14 | $7.08 | — |
| 2021-10-15 | 7.15 | $7.08 | — |
| 2021-10-14 | 7.16 | $7.08 | — |
| 2021-10-13 | 7.17 | $7.08 | — |
| 2021-10-12 | 7.18 | $7.08 | — |
| 2021-10-11 | 7.19 | $7.08 | — |
| 2021-10-08 | 7.20 | $7.08 | — |
| 2021-10-07 | 7.21 | $7.08 | — |
| 2021-10-06 | 7.22 | $7.08 | — |
| 2021-10-05 | 7.24 | $7.08 | — |
| 2021-10-04 | 7.26 | $7.08 | — |
| 2021-10-01 | 7.27 | $7.08 | — |
| 2021-09-30 | 7.29 | $7.08 | — |
| 2021-09-29 | 7.32 | $7.08 | — |
| 2021-09-28 | 7.34 | $7.08 | — |
| 2021-09-27 | 7.37 | $7.08 | — |
| 2021-09-24 | 7.40 | $7.08 | — |
| 2021-09-23 | 7.43 | $7.08 | — |
| 2021-09-22 | 7.47 | $7.08 | — |
| 2021-09-21 | 7.51 | $7.08 | — |
| 2021-09-20 | 7.56 | $7.08 | — |
| 2021-09-17 | 7.61 | $7.08 | — |
| 2021-09-16 | 7.66 | $7.08 | — |
| 2021-09-15 | 7.72 | $7.08 | — |
| 2021-09-14 | 7.79 | $7.08 | — |
| 2021-09-13 | 7.87 | $7.08 | — |
| 2021-09-10 | 7.95 | $7.08 | — |
| 2021-09-09 | 8.04 | $7.08 | 13000 |
| 2021-09-08 | 8.14 | $8.20 | — |
| 2021-09-07 | 8.14 | $8.20 | — |
| 2021-09-03 | 8.13 | $8.20 | — |
| 2021-09-02 | 8.12 | $8.20 | — |
| 2021-09-01 | 8.11 | $8.20 | — |
| 2021-08-31 | 8.10 | $8.20 | — |
| 2021-08-30 | 8.09 | $8.20 | — |
| 2021-08-27 | 8.08 | $8.20 | — |
| 2021-08-26 | 8.07 | $8.20 | — |
| 2021-08-25 | 8.06 | $8.20 | — |
| 2021-08-24 | 8.04 | $8.20 | — |
| 2021-08-23 | 8.02 | $8.20 | — |
| 2021-08-20 | 8.00 | $8.20 | — |
| 2021-08-19 | 7.98 | $8.20 | — |
| 2021-08-18 | 7.96 | $8.20 | — |
| 2021-08-17 | 7.94 | $8.20 | — |
| 2021-08-16 | 7.91 | $8.20 | — |
| 2021-08-13 | 7.88 | $8.20 | — |
| 2021-08-12 | 7.84 | $8.20 | — |
| 2021-08-11 | 7.81 | $8.20 | — |
| 2021-08-10 | 7.76 | $8.20 | — |
| 2021-08-09 | 7.72 | $8.20 | — |
| 2021-08-06 | 7.67 | $8.20 | — |
| 2021-08-05 | 7.61 | $8.20 | — |
| 2021-08-04 | 7.55 | $8.20 | — |
| 2021-08-03 | 7.48 | $8.20 | — |
| 2021-08-02 | 7.41 | $8.20 | — |
| 2021-07-30 | 7.32 | $8.20 | — |
| 2021-07-29 | 7.23 | $8.20 | — |
| 2021-07-28 | 7.13 | $8.20 | — |
| 2021-07-27 | 7.02 | $8.20 | — |
| 2021-07-26 | 6.89 | $8.20 | — |
| 2021-07-23 | 6.75 | $8.20 | 900 |
| 2021-07-22 | 6.60 | $6.60 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
7.25
2026-07-14
Close Price
$7.25
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.50
Average
5.79
Maximum
8.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.25 | $7.25 | 1 |
| 2026-07-13 | 7.25 | $7.25 | 1 |
| 2026-07-10 | 7.25 | $7.25 | 1 |
| 2026-07-09 | 7.25 | $7.25 | 1 |
| 2026-07-08 | 7.25 | $7.25 | — |
| 2026-07-07 | 7.25 | $7.25 | — |
| 2026-07-06 | 7.25 | $7.25 | 1 |
| 2026-07-02 | 7.26 | $7.25 | 1 |
| 2026-07-01 | 7.27 | $7.25 | 1 |
| 2026-06-30 | 7.28 | $7.25 | 1 |
| 2026-06-29 | 7.30 | $7.25 | 1 |
| 2026-06-26 | 7.32 | $7.25 | 1 |
| 2026-06-25 | 7.34 | $7.25 | 1 |
| 2026-06-24 | 7.37 | $7.25 | 1 |
| 2026-06-23 | 7.40 | $7.25 | 1 |
| 2026-06-22 | 7.43 | $7.25 | 1 |
| 2026-06-18 | 7.46 | $7.25 | 1 |
| 2026-06-17 | 7.50 | $7.25 | 125 |
| 2026-06-16 | 7.54 | $7.25 | 125 |
| 2026-06-15 | 7.59 | $7.25 | 125 |
| 2026-06-12 | 7.64 | $7.25 | 125 |
| 2026-06-11 | 7.69 | $7.25 | 125 |
| 2026-06-10 | 7.75 | $7.25 | 125 |
| 2026-06-09 | 7.80 | $7.25 | 125 |
| 2026-06-08 | 7.87 | $7.25 | 1680 |
| 2026-06-05 | 7.93 | $7.93 | 11 |
| 2026-06-04 | 7.93 | $7.93 | 11 |
| 2026-06-03 | 7.93 | $7.93 | 11 |
| 2026-06-02 | 7.93 | $7.93 | 11 |
| 2026-06-01 | 7.93 | $7.93 | 11 |
| 2026-05-29 | 7.93 | $7.93 | 11 |
| 2026-05-28 | 7.93 | $7.93 | 11 |
| 2026-05-27 | 7.93 | $7.93 | 11 |
| 2026-05-26 | 7.93 | $7.93 | — |
| 2026-05-22 | 7.93 | $7.93 | 11 |
| 2026-05-21 | 7.93 | $7.93 | 11 |
| 2026-05-20 | 7.93 | $7.93 | 11 |
| 2026-05-19 | 7.93 | $7.93 | 11 |
| 2026-05-18 | 7.93 | $7.93 | 11 |
| 2026-05-15 | 7.93 | $7.93 | — |
| 2026-05-14 | 7.93 | $7.93 | 11 |
| 2026-05-13 | 7.93 | $7.93 | 11 |
| 2026-05-12 | 7.93 | $7.93 | 11 |
| 2026-05-11 | 7.93 | $7.93 | 11 |
| 2026-05-08 | 7.93 | $7.93 | 11 |
| 2026-05-07 | 7.93 | $7.93 | — |
| 2026-05-06 | 7.93 | $7.93 | 11 |
| 2026-05-05 | 7.93 | $7.93 | 11 |
| 2026-05-04 | 7.93 | $7.93 | — |
| 2026-05-01 | 7.93 | $7.93 | 11 |
| 2026-04-30 | 7.93 | $7.93 | 11 |
| 2026-04-29 | 7.93 | $7.93 | 11 |
| 2026-04-28 | 7.93 | $7.93 | 11 |
| 2026-04-27 | 7.93 | $7.93 | 11 |
| 2026-04-24 | 7.93 | $7.93 | 11 |
| 2026-04-23 | 7.93 | $7.93 | 11 |
| 2026-04-22 | 7.93 | $7.93 | 11 |
| 2026-04-21 | 7.93 | $7.93 | 11 |
| 2026-04-20 | 7.93 | $7.93 | — |
| 2026-04-17 | 7.93 | $7.93 | 5001 |
| 2026-04-16 | 7.93 | $7.93 | 5001 |
| 2026-04-15 | 7.93 | $7.93 | 5001 |
| 2026-04-14 | 7.93 | $7.93 | 5001 |
| 2026-04-13 | 7.93 | $7.93 | 5001 |
| 2026-04-10 | 7.93 | $7.93 | 5001 |
| 2026-04-09 | 7.93 | $7.93 | 5001 |
| 2026-04-08 | 7.93 | $7.93 | 5001 |
| 2026-04-07 | 7.93 | $7.93 | 5001 |
| 2026-04-06 | 7.93 | $7.93 | 5001 |
| 2026-04-02 | 7.93 | $7.93 | 5001 |
| 2026-04-01 | 7.93 | $7.93 | 5001 |
| 2026-03-31 | 7.93 | $7.93 | 5001 |
| 2026-03-30 | 7.91 | $7.93 | 5001 |
| 2026-03-27 | 7.88 | $7.93 | 5001 |
| 2026-03-26 | 7.83 | $7.93 | 5001 |
| 2026-03-25 | 7.77 | $7.93 | 5001 |
| 2026-03-24 | 7.69 | $7.93 | 5001 |
| 2026-03-23 | 7.59 | $7.93 | 5001 |
| 2026-03-20 | 7.47 | $7.93 | 5001 |
| 2026-03-19 | 7.34 | $7.93 | 5001 |
| 2026-03-18 | 7.20 | $7.93 | 5001 |
| 2026-03-17 | 7.03 | $7.93 | 5001 |
| 2026-03-16 | 6.87 | $7.93 | — |
| 2026-03-13 | 6.70 | $7.93 | 5001 |
| 2026-03-12 | 6.51 | $7.93 | 5001 |
| 2026-03-11 | 6.30 | $7.93 | 5001 |
| 2026-03-10 | 6.08 | $7.93 | 5001 |
| 2026-03-09 | 5.84 | $7.93 | 5001 |
| 2026-03-06 | 5.58 | $7.93 | 5001 |
| 2026-03-05 | 5.31 | $7.93 | 5001 |
| 2026-03-04 | 5.02 | $7.93 | 5002 |
| 2026-03-03 | 4.73 | $4.50 | 100 |
| 2026-03-02 | 4.76 | $4.50 | 100 |
| 2026-02-27 | 4.80 | $4.50 | 100 |
| 2026-02-26 | 4.84 | $4.50 | 100 |
| 2026-02-25 | 4.87 | $4.50 | 100 |
| 2026-02-24 | 4.91 | $4.50 | 100 |
| 2026-02-23 | 4.94 | $4.50 | 100 |
| 2026-02-20 | 4.98 | $4.50 | — |
| 2026-02-19 | 5.01 | $4.50 | — |
| 2026-02-18 | 5.05 | $4.50 | — |
| 2026-02-17 | 5.09 | $8.98 | 111 |
| 2026-02-13 | 4.67 | $4.50 | — |
| 2026-02-12 | 4.69 | $4.50 | — |
| 2026-02-11 | 4.70 | $4.50 | — |
| 2026-02-10 | 4.72 | $4.50 | — |
| 2026-02-09 | 4.73 | $4.50 | — |
| 2026-02-06 | 4.75 | $4.50 | — |
| 2026-02-05 | 4.76 | $4.50 | 100 |
| 2026-02-04 | 4.78 | $4.50 | 100 |
| 2026-02-03 | 4.79 | $7.54 | 100 |
| 2026-02-02 | 4.50 | $4.50 | — |
| 2026-01-30 | 4.50 | $4.50 | — |
| 2026-01-29 | 4.50 | $4.50 | 12 |
| 2026-01-28 | 4.50 | $4.50 | 12 |
| 2026-01-27 | 4.50 | $4.50 | 12 |
| 2026-01-26 | 4.50 | $4.50 | 12 |
| 2026-01-23 | 4.50 | $4.50 | 12 |
| 2026-01-22 | 4.50 | $4.50 | 12 |
| 2026-01-21 | 4.50 | $4.50 | 12 |
| 2026-01-20 | 4.50 | $4.50 | 12 |
| 2026-01-16 | 4.50 | $4.50 | 12 |
| 2026-01-15 | 4.50 | $4.50 | 12 |
| 2026-01-14 | 4.50 | $4.50 | 12 |
| 2026-01-13 | 4.50 | $4.50 | 12 |
| 2026-01-12 | 4.50 | $4.50 | 12 |
| 2026-01-09 | 4.50 | $4.50 | 12 |
| 2026-01-08 | 4.50 | $4.50 | 12 |
| 2026-01-07 | 4.50 | $4.50 | 12 |
| 2026-01-06 | 4.50 | $4.50 | — |
| 2026-01-05 | 4.50 | $4.50 | 12 |
| 2026-01-02 | 4.50 | $4.50 | 12 |
| 2025-12-31 | 4.50 | $4.50 | 12 |
| 2025-12-30 | 4.50 | $4.50 | 12 |
| 2025-12-29 | 4.50 | $4.50 | 12 |
| 2025-12-26 | 4.50 | $4.50 | 12 |
| 2025-12-24 | 4.50 | $4.50 | — |
| 2025-12-23 | 4.50 | $4.50 | 12 |
| 2025-12-22 | 4.50 | $4.50 | 12 |
| 2025-12-19 | 4.50 | $4.50 | 12 |
| 2025-12-18 | 4.50 | $4.50 | 12 |
| 2025-12-17 | 4.50 | $4.50 | 12 |
| 2025-12-16 | 4.50 | $4.50 | 12 |
| 2025-12-15 | 4.50 | $4.50 | — |
| 2025-12-12 | 4.50 | $4.50 | — |
| 2025-12-11 | 4.50 | $4.50 | — |
| 2025-12-10 | 4.50 | $4.50 | 12 |
| 2025-12-09 | 4.50 | $4.50 | 12 |
| 2025-12-08 | 4.50 | $4.50 | 12 |
| 2025-12-05 | 4.50 | $4.50 | 12 |
| 2025-12-04 | 4.50 | $4.50 | 12 |
| 2025-12-03 | 4.50 | $4.50 | 12 |
| 2025-12-02 | 4.50 | $4.50 | 12 |
| 2025-12-01 | 4.50 | $4.50 | 12 |
| 2025-11-28 | 4.50 | $4.50 | 12 |
| 2025-11-26 | 4.50 | $4.50 | 12 |
| 2025-11-25 | 4.50 | $4.50 | — |
| 2025-11-24 | 4.50 | $4.50 | 12 |
| 2025-11-21 | 4.50 | $4.50 | 12 |
| 2025-11-20 | 4.50 | $4.50 | 12 |
| 2025-11-19 | 4.50 | $4.50 | 12 |
| 2025-11-18 | 4.50 | $4.50 | 12 |
| 2025-11-17 | 4.50 | $4.50 | 12 |
| 2025-11-14 | 4.50 | $4.50 | 12 |
| 2025-11-13 | 4.50 | $4.50 | 12 |
| 2025-11-12 | 4.50 | $4.50 | 12 |
| 2025-11-11 | 4.50 | $4.50 | 12 |
| 2025-11-10 | 4.50 | $4.50 | 12 |
| 2025-11-07 | 4.50 | $4.50 | 12 |
| 2025-11-06 | 4.50 | $4.50 | 12 |
| 2025-11-05 | 4.50 | $4.50 | 12 |
| 2025-11-04 | 4.50 | $4.50 | 12 |
| 2025-11-03 | 4.50 | $4.50 | 12 |
| 2025-10-31 | 4.50 | $4.50 | 12 |
| 2025-10-30 | 4.50 | $4.50 | 12 |
| 2025-10-29 | 4.50 | $4.50 | 12 |
| 2025-10-28 | 4.50 | $4.50 | — |
| 2025-10-27 | 4.50 | $4.50 | — |
| 2025-10-24 | 4.50 | $4.50 | — |
| 2025-10-23 | 4.50 | $4.50 | — |
| 2025-10-22 | 4.50 | $4.50 | — |
| 2025-10-21 | 4.50 | $4.50 | — |
| 2025-10-20 | 4.50 | $4.50 | — |
| 2025-10-17 | 4.50 | $4.50 | — |
| 2025-10-16 | 4.50 | $4.50 | — |
| 2025-10-15 | 4.50 | $4.50 | — |
| 2025-10-14 | 4.50 | $4.50 | — |
| 2025-10-13 | 4.50 | $4.50 | — |
| 2025-10-10 | 4.50 | $4.50 | — |
| 2025-10-09 | 4.50 | $4.50 | — |
| 2025-10-08 | 4.50 | $4.50 | — |
| 2025-10-07 | 4.50 | $4.50 | — |
| 2025-10-06 | 4.50 | $4.50 | — |
| 2025-10-03 | 4.50 | $4.50 | — |
| 2025-10-02 | 4.50 | $4.50 | — |
| 2025-10-01 | 4.50 | $4.50 | — |
| 2025-09-30 | 4.50 | $4.50 | — |
| 2025-09-29 | 4.50 | $4.50 | — |
| 2025-09-26 | 4.50 | $4.50 | — |
| 2025-09-25 | 4.50 | $4.50 | — |
| 2025-09-24 | 4.50 | $4.50 | — |
| 2025-09-23 | 4.50 | $4.50 | — |
| 2025-09-22 | 4.50 | $4.50 | — |
| 2025-09-19 | 4.50 | $4.50 | — |
| 2025-09-18 | 4.50 | $4.50 | — |
| 2025-09-17 | 4.50 | $4.50 | — |
| 2025-09-16 | 4.50 | $4.50 | — |
| 2025-09-15 | 4.50 | $4.50 | — |
| 2025-09-12 | 4.50 | $4.50 | — |
| 2025-09-11 | 4.50 | $4.50 | — |
| 2025-09-10 | 4.50 | $4.50 | — |
| 2025-09-09 | 4.50 | $4.50 | — |
| 2025-09-08 | 4.50 | $4.50 | — |
| 2025-09-05 | 4.50 | $4.50 | — |
| 2025-09-04 | 4.50 | $4.50 | — |
| 2025-09-03 | 4.50 | $4.50 | — |
| 2025-09-02 | 4.50 | $4.50 | — |
| 2025-08-29 | 4.50 | $4.50 | — |
| 2025-08-28 | 4.50 | $4.50 | — |
| 2025-08-27 | 4.50 | $4.50 | — |
| 2025-08-26 | 4.50 | $4.50 | — |
| 2025-08-25 | 4.50 | $4.50 | — |
| 2025-08-22 | 4.50 | $4.50 | — |
| 2025-08-21 | 4.50 | $4.50 | — |
| 2025-08-20 | 4.50 | $4.50 | — |
| 2025-08-19 | 4.50 | $4.50 | — |
| 2025-08-18 | 4.50 | $4.50 | — |
| 2025-08-15 | 4.50 | $4.50 | — |
| 2025-08-14 | 4.50 | $4.50 | — |
| 2025-08-13 | 4.50 | $4.50 | — |
| 2025-08-12 | 4.50 | $4.50 | — |
| 2025-08-11 | 4.50 | $4.50 | — |
| 2025-08-08 | 4.50 | $4.50 | — |
| 2025-08-07 | 4.50 | $4.50 | — |
| 2025-08-06 | 4.50 | $4.50 | — |
| 2025-08-05 | 4.50 | $4.50 | — |
| 2025-08-04 | 4.50 | $4.50 | — |
| 2025-08-01 | 4.50 | $4.50 | — |
| 2025-07-31 | 4.50 | $4.50 | — |
| 2025-07-30 | 4.50 | $4.50 | — |
| 2025-07-29 | 4.50 | $4.50 | — |
| 2025-07-28 | 4.50 | $4.50 | — |
| 2025-07-25 | 4.50 | $4.50 | — |
| 2025-07-24 | 4.50 | $4.50 | — |
| 2025-07-23 | 4.50 | $4.50 | — |
| 2025-07-22 | 4.50 | $4.50 | — |
| 2025-07-21 | 4.50 | $4.50 | — |
| 2025-07-18 | 4.50 | $4.50 | — |
| 2025-07-17 | 4.50 | $4.50 | — |
| 2025-07-16 | 4.50 | $4.50 | — |
| 2025-07-15 | 4.50 | $4.50 | — |
| 2025-07-14 | 4.50 | $4.50 | — |
| 2025-07-11 | 4.50 | $4.50 | — |
| 2025-07-10 | 4.50 | $4.50 | — |
| 2025-07-09 | 4.50 | $4.50 | — |
| 2025-07-08 | 4.50 | $4.50 | — |
| 2025-07-07 | 4.50 | $4.50 | — |
| 2025-07-03 | 4.50 | $4.50 | — |
| 2025-07-02 | 4.50 | $4.50 | — |
| 2025-07-01 | 4.50 | $4.50 | — |
| 2025-06-30 | 4.50 | $4.50 | — |
| 2025-06-27 | 4.50 | $4.50 | — |
| 2025-06-26 | 4.50 | $4.50 | — |
| 2025-06-25 | 4.50 | $4.50 | — |
| 2025-06-24 | 4.50 | $4.50 | — |
| 2025-06-23 | 4.50 | $4.50 | — |
| 2025-06-20 | 4.50 | $4.50 | — |
| 2025-06-18 | 4.50 | $4.50 | — |
| 2025-06-17 | 4.50 | $4.50 | — |
| 2025-06-16 | 4.50 | $4.50 | — |
| 2025-06-13 | 4.50 | $4.50 | — |
| 2025-06-12 | 4.50 | $4.50 | — |
| 2025-06-11 | 4.50 | $4.50 | — |
| 2025-06-10 | 4.50 | $4.50 | — |
| 2025-06-09 | 4.50 | $4.50 | — |
| 2025-06-06 | 4.50 | $4.50 | — |
| 2025-06-05 | 4.50 | $4.50 | — |
| 2025-06-04 | 4.50 | $4.50 | — |
| 2025-06-03 | 4.50 | $4.50 | — |
| 2025-06-02 | 4.50 | $4.50 | — |
| 2025-05-30 | 4.50 | $4.50 | — |
| 2025-05-29 | 4.50 | $4.50 | — |
| 2025-05-28 | 4.50 | $4.50 | — |
| 2025-05-27 | 4.50 | $4.50 | — |
| 2025-05-23 | 4.50 | $4.50 | — |
| 2025-05-22 | 4.50 | $4.50 | — |
| 2025-05-21 | 4.50 | $4.50 | — |
| 2025-05-20 | 4.50 | $4.50 | — |
| 2025-05-19 | 4.50 | $4.50 | — |
| 2025-05-16 | 4.50 | $4.50 | — |
| 2025-05-15 | 4.50 | $4.50 | — |
| 2025-05-14 | 4.50 | $4.50 | — |
| 2025-05-13 | 4.50 | $4.50 | — |
| 2025-05-12 | 4.50 | $4.50 | — |
| 2025-05-09 | 4.50 | $4.50 | — |
| 2025-05-08 | 4.50 | $4.50 | — |
| 2025-05-07 | 4.50 | $4.50 | — |
| 2025-05-06 | 4.50 | $4.50 | — |
| 2025-05-05 | 4.50 | $4.50 | — |
| 2025-05-02 | 4.50 | $4.50 | — |
| 2025-05-01 | 4.50 | $4.50 | — |
| 2025-04-30 | 4.50 | $4.50 | — |
| 2025-04-29 | 4.50 | $4.50 | — |
| 2025-04-28 | 4.50 | $4.50 | — |
| 2025-04-25 | 4.50 | $4.50 | — |
| 2025-04-24 | 4.50 | $4.50 | — |
| 2025-04-23 | 4.50 | $4.50 | — |
| 2025-04-22 | 4.50 | $4.50 | — |
| 2025-04-21 | 4.50 | $4.50 | — |
| 2025-04-17 | 4.50 | $4.50 | — |
| 2025-04-16 | 4.50 | $4.50 | — |
| 2025-04-15 | 4.50 | $4.50 | — |
| 2025-04-14 | 4.50 | $4.50 | — |
| 2025-04-11 | 4.50 | $4.50 | — |
| 2025-04-10 | 4.50 | $4.50 | — |
| 2025-04-09 | 4.50 | $4.50 | — |
| 2025-04-08 | 4.50 | $4.50 | — |
| 2025-04-07 | 4.50 | $4.50 | — |
| 2025-04-04 | 4.50 | $4.50 | — |
| 2025-04-03 | 4.50 | $4.50 | — |
| 2025-04-02 | 4.50 | $4.50 | — |
| 2025-04-01 | 4.50 | $4.50 | — |
| 2025-03-31 | 4.50 | $4.50 | — |
| 2025-03-28 | 4.50 | $4.50 | — |
| 2025-03-27 | 4.50 | $4.50 | — |
| 2025-03-26 | 4.50 | $4.50 | — |
| 2025-03-25 | 4.50 | $4.50 | — |
| 2025-03-24 | 4.50 | $4.50 | — |
| 2025-03-21 | 4.50 | $4.50 | — |
| 2025-03-20 | 4.50 | $4.50 | — |
| 2025-03-19 | 4.50 | $4.50 | — |
| 2025-03-18 | 4.50 | $4.50 | — |
| 2025-03-17 | 4.50 | $4.50 | — |
| 2025-03-14 | 4.50 | $4.50 | — |
| 2025-03-13 | 4.50 | $4.50 | — |
| 2025-03-12 | 4.50 | $4.50 | — |
| 2025-03-11 | 4.50 | $4.50 | — |
| 2025-03-10 | 4.50 | $4.50 | — |
| 2025-03-07 | 4.50 | $4.50 | — |
| 2025-03-06 | 4.50 | $4.50 | — |
| 2025-03-05 | 4.50 | $4.50 | — |
| 2025-03-04 | 4.50 | $4.50 | — |
| 2025-03-03 | 4.50 | $4.50 | — |
| 2025-02-28 | 4.50 | $4.50 | — |
| 2025-02-27 | 4.50 | $4.50 | — |
| 2025-02-26 | 4.50 | $4.50 | — |
| 2025-02-25 | 4.50 | $4.50 | — |
| 2025-02-24 | 4.50 | $4.50 | — |
| 2025-02-21 | 4.50 | $4.50 | — |
| 2025-02-20 | 4.50 | $4.50 | — |
| 2025-02-19 | 4.50 | $4.50 | — |
| 2025-02-18 | 4.50 | $4.50 | — |
| 2025-02-14 | 4.50 | $4.50 | — |
| 2025-02-13 | 4.50 | $4.50 | — |
| 2025-02-12 | 4.50 | $4.50 | — |
| 2025-02-11 | 4.50 | $4.50 | — |
| 2025-02-10 | 4.50 | $4.50 | — |
| 2025-02-07 | 4.50 | $4.50 | — |
| 2025-02-06 | 4.50 | $4.50 | — |
| 2025-02-05 | 4.50 | $4.50 | — |
| 2025-02-04 | 4.50 | $4.50 | — |
| 2025-02-03 | 4.50 | $4.50 | — |
| 2025-01-31 | 4.50 | $4.50 | — |
| 2025-01-30 | 4.50 | $4.50 | — |
| 2025-01-29 | 4.50 | $4.50 | — |
| 2025-01-28 | 4.50 | $4.50 | — |
| 2025-01-27 | 4.50 | $4.50 | — |
| 2025-01-24 | 4.50 | $4.50 | — |
| 2025-01-23 | 4.50 | $4.50 | — |
| 2025-01-22 | 4.50 | $4.50 | — |
| 2025-01-21 | 4.50 | $4.50 | — |
| 2025-01-17 | 4.50 | $4.50 | — |
| 2025-01-16 | 4.50 | $4.50 | — |
| 2025-01-15 | 4.50 | $4.50 | — |
| 2025-01-14 | 4.50 | $4.50 | — |
| 2025-01-13 | 4.50 | $4.50 | — |
| 2025-01-10 | 4.50 | $4.50 | — |
| 2025-01-08 | 4.50 | $4.50 | — |
| 2025-01-07 | 4.50 | $4.50 | — |
| 2025-01-06 | 4.50 | $4.50 | — |
| 2025-01-03 | 4.50 | $4.50 | — |
| 2025-01-02 | 4.50 | $4.50 | — |
| 2024-12-31 | 4.50 | $4.50 | — |
| 2024-12-30 | 4.50 | $4.50 | — |
| 2024-12-27 | 4.50 | $4.50 | — |
| 2024-12-26 | 4.50 | $4.50 | — |
| 2024-12-24 | 4.50 | $4.50 | — |
| 2024-12-23 | 4.50 | $4.50 | — |
| 2024-12-20 | 4.50 | $4.50 | — |
| 2024-12-19 | 4.50 | $4.50 | — |
| 2024-12-18 | 4.50 | $4.50 | — |
| 2024-12-17 | 4.50 | $4.50 | — |
| 2024-12-16 | 4.50 | $4.50 | — |
| 2024-12-13 | 4.50 | $4.50 | — |
| 2024-12-12 | 4.50 | $4.50 | — |
| 2024-12-11 | 4.50 | $4.50 | — |
| 2024-12-10 | 4.50 | $4.50 | — |
| 2024-12-09 | 4.51 | $4.50 | — |
| 2024-12-06 | 4.52 | $4.50 | — |
| 2024-12-05 | 4.54 | $4.50 | — |
| 2024-12-04 | 4.57 | $4.50 | — |
| 2024-12-03 | 4.61 | $4.50 | — |
| 2024-12-02 | 4.65 | $4.50 | — |
| 2024-11-29 | 4.70 | $4.50 | — |
| 2024-11-27 | 4.76 | $4.50 | — |
| 2024-11-26 | 4.82 | $4.50 | — |
| 2024-11-25 | 4.89 | $4.50 | — |
| 2024-11-22 | 4.97 | $4.50 | — |
| 2024-11-21 | 5.06 | $4.50 | — |
| 2024-11-20 | 5.15 | $4.50 | — |
| 2024-11-19 | 5.25 | $4.50 | — |
| 2024-11-18 | 5.36 | $4.50 | — |
| 2024-11-15 | 5.47 | $4.50 | — |
| 2024-11-14 | 5.59 | $4.50 | — |
| 2024-11-13 | 5.72 | $4.50 | — |
| 2024-11-12 | 5.86 | $4.50 | 4500 |
| 2024-11-11 | 6.00 | $6.00 | — |
| 2024-11-08 | 6.00 | $6.00 | — |
| 2024-11-07 | 6.00 | $6.00 | — |
| 2024-11-06 | 6.00 | $6.00 | — |
| 2024-11-05 | 6.00 | $6.00 | — |
| 2024-11-04 | 6.00 | $6.00 | — |
| 2024-11-01 | 6.00 | $6.00 | — |
| 2024-10-31 | 6.00 | $6.00 | — |
| 2024-10-30 | 6.00 | $6.00 | — |
| 2024-10-29 | 6.00 | $6.00 | — |
| 2024-10-28 | 6.00 | $6.00 | — |
| 2024-10-25 | 6.00 | $6.00 | — |
| 2024-10-24 | 6.00 | $6.00 | — |
| 2024-10-23 | 6.00 | $6.00 | — |
| 2024-10-22 | 6.00 | $6.00 | — |
| 2024-10-21 | 6.00 | $6.00 | — |
| 2024-10-18 | 6.00 | $6.00 | — |
| 2024-10-17 | 6.00 | $6.00 | — |
| 2024-10-16 | 6.00 | $6.00 | — |
| 2024-10-15 | 6.00 | $6.00 | — |
| 2024-10-14 | 6.00 | $6.00 | — |
| 2024-10-11 | 6.00 | $6.00 | — |
| 2024-10-10 | 6.00 | $6.00 | — |
| 2024-10-09 | 6.00 | $6.00 | — |
| 2024-10-08 | 6.00 | $6.00 | — |
| 2024-10-07 | 6.00 | $6.00 | — |
| 2024-10-04 | 6.00 | $6.00 | — |
| 2024-10-03 | 6.00 | $6.00 | — |
| 2024-10-02 | 6.00 | $6.00 | — |
| 2024-10-01 | 6.00 | $6.00 | — |
| 2024-09-30 | 6.00 | $6.00 | — |
| 2024-09-27 | 6.00 | $6.00 | — |
| 2024-09-26 | 6.00 | $6.00 | — |
| 2024-09-25 | 6.00 | $6.00 | — |
| 2024-09-24 | 6.00 | $6.00 | — |
| 2024-09-23 | 6.00 | $6.00 | — |
| 2024-09-20 | 6.00 | $6.00 | — |
| 2024-09-19 | 6.00 | $6.00 | — |
| 2024-09-18 | 6.00 | $6.00 | — |
| 2024-09-17 | 6.00 | $6.00 | — |
| 2024-09-16 | 6.00 | $6.00 | — |
| 2024-09-13 | 6.00 | $6.00 | — |
| 2024-09-12 | 6.00 | $6.00 | — |
| 2024-09-11 | 6.00 | $6.00 | — |
| 2024-09-10 | 6.00 | $6.00 | — |
| 2024-09-09 | 6.00 | $6.00 | — |
| 2024-09-06 | 6.00 | $6.00 | — |
| 2024-09-05 | 6.00 | $6.00 | — |
| 2024-09-04 | 6.00 | $6.00 | — |
| 2024-09-03 | 6.00 | $6.00 | — |
| 2024-08-30 | 6.00 | $6.00 | — |
| 2024-08-29 | 6.00 | $6.00 | — |
| 2024-08-28 | 6.00 | $6.00 | — |
| 2024-08-27 | 6.00 | $6.00 | — |
| 2024-08-26 | 6.00 | $6.00 | — |
| 2024-08-23 | 6.00 | $6.00 | — |
| 2024-08-22 | 6.00 | $6.00 | — |
| 2024-08-21 | 6.00 | $6.00 | — |
| 2024-08-20 | 6.00 | $6.00 | — |
| 2024-08-19 | 6.00 | $6.00 | — |
| 2024-08-16 | 6.00 | $6.00 | — |
| 2024-08-15 | 6.00 | $6.00 | — |
| 2024-08-14 | 6.00 | $6.00 | — |
| 2024-08-13 | 6.00 | $6.00 | — |
| 2024-08-12 | 6.00 | $6.00 | — |
| 2024-08-09 | 6.00 | $6.00 | — |
| 2024-08-08 | 6.00 | $6.00 | — |
| 2024-08-07 | 6.00 | $6.00 | — |
| 2024-08-06 | 6.00 | $6.00 | — |
| 2024-08-05 | 6.00 | $6.00 | — |
| 2024-08-02 | 6.00 | $6.00 | — |
| 2024-08-01 | 6.00 | $6.00 | — |
| 2024-07-31 | 6.00 | $6.00 | — |
| 2024-07-30 | 6.00 | $6.00 | — |
| 2024-07-29 | 6.00 | $6.00 | — |
| 2024-07-26 | 6.00 | $6.00 | — |
| 2024-07-25 | 6.00 | $6.00 | — |
| 2024-07-24 | 6.00 | $6.00 | — |
| 2024-07-23 | 6.00 | $6.00 | — |
| 2024-07-22 | 6.00 | $6.00 | — |
| 2024-07-19 | 6.00 | $6.00 | — |
| 2024-07-18 | 5.99 | $6.00 | — |
| 2024-07-17 | 5.99 | $6.00 | — |
| 2024-07-16 | 5.98 | $6.00 | — |
| 2024-07-15 | 5.97 | $6.00 | — |
| 2024-07-12 | 5.97 | $6.00 | — |
| 2024-07-11 | 5.96 | $6.00 | — |
| 2024-07-10 | 5.95 | $6.00 | — |
| 2024-07-09 | 5.94 | $6.00 | — |
| 2024-07-08 | 5.94 | $6.00 | — |
| 2024-07-05 | 5.93 | $6.00 | — |
| 2024-07-03 | 5.92 | $6.00 | — |
| 2024-07-02 | 5.92 | $6.00 | — |
| 2024-07-01 | 5.91 | $6.00 | — |
| 2024-06-28 | 5.90 | $6.00 | — |
| 2024-06-27 | 5.90 | $6.00 | — |
| 2024-06-26 | 5.89 | $6.00 | — |
| 2024-06-25 | 5.88 | $6.00 | — |
| 2024-06-24 | 5.88 | $6.00 | — |
| 2024-06-21 | 5.87 | $6.00 | — |
| 2024-06-20 | 5.86 | $4.55 | 1004 |
| 2024-06-18 | 6.00 | $6.00 | — |
| 2024-06-17 | 6.00 | $6.00 | — |
| 2024-06-14 | 6.00 | $6.00 | — |
| 2024-06-13 | 6.00 | $6.00 | — |
| 2024-06-12 | 6.00 | $6.00 | — |
| 2024-06-11 | 6.00 | $6.00 | — |
| 2024-06-10 | 6.00 | $6.00 | — |
| 2024-06-07 | 6.00 | $6.00 | — |
| 2024-06-06 | 6.00 | $6.00 | — |
| 2024-06-05 | 6.00 | $6.00 | — |
| 2024-06-04 | 6.00 | $6.00 | — |
| 2024-06-03 | 6.00 | $6.00 | — |
| 2024-05-31 | 6.00 | $6.00 | — |
| 2024-05-30 | 6.00 | $6.00 | — |
| 2024-05-29 | 6.00 | $6.00 | — |
| 2024-05-28 | 6.00 | $6.00 | — |
| 2024-05-24 | 6.00 | $6.00 | — |
| 2024-05-23 | 6.00 | $6.00 | — |
| 2024-05-22 | 6.00 | $6.00 | — |
| 2024-05-21 | 6.00 | $6.00 | — |
| 2024-05-20 | 6.00 | $6.00 | — |
| 2024-05-17 | 6.00 | $6.00 | — |
| 2024-05-16 | 6.00 | $6.00 | — |
| 2024-05-15 | 6.00 | $6.00 | — |
| 2024-05-14 | 6.00 | $6.00 | — |
| 2024-05-13 | 6.00 | $6.00 | — |
| 2024-05-10 | 6.00 | $6.00 | — |
| 2024-05-09 | 6.00 | $6.00 | — |
| 2024-05-08 | 6.00 | $6.00 | — |
| 2024-05-07 | 6.00 | $6.00 | — |
| 2024-05-06 | 6.00 | $6.00 | — |
| 2024-05-03 | 6.00 | $6.00 | — |
| 2024-05-02 | 6.00 | $6.00 | — |
| 2024-05-01 | 6.00 | $6.00 | — |
| 2024-04-30 | 6.00 | $6.00 | — |
| 2024-04-29 | 6.00 | $6.00 | — |
| 2024-04-26 | 6.00 | $6.00 | — |
| 2024-04-25 | 6.00 | $6.00 | — |
| 2024-04-24 | 6.00 | $6.00 | — |
| 2024-04-23 | 6.00 | $6.00 | — |
| 2024-04-22 | 6.00 | $6.00 | — |
| 2024-04-19 | 6.00 | $6.00 | — |
| 2024-04-18 | 6.00 | $6.00 | — |
| 2024-04-17 | 6.00 | $6.00 | — |
| 2024-04-16 | 6.00 | $6.00 | — |
| 2024-04-15 | 6.00 | $6.00 | — |
| 2024-04-12 | 6.00 | $6.00 | — |
| 2024-04-11 | 6.00 | $6.00 | — |
| 2024-04-10 | 6.00 | $6.00 | — |
| 2024-04-09 | 6.00 | $6.00 | — |
| 2024-04-08 | 6.00 | $6.00 | — |
| 2024-04-05 | 6.00 | $6.00 | — |
| 2024-04-04 | 6.00 | $6.00 | — |
| 2024-04-03 | 6.00 | $6.00 | — |
| 2024-04-02 | 6.00 | $6.00 | — |
| 2024-04-01 | 6.00 | $6.00 | — |
| 2024-03-28 | 6.00 | $6.00 | — |
| 2024-03-27 | 6.00 | $6.00 | — |
| 2024-03-26 | 6.00 | $6.00 | — |
| 2024-03-25 | 6.00 | $6.00 | — |
| 2024-03-22 | 6.00 | $6.00 | — |
| 2024-03-21 | 6.00 | $6.00 | — |
| 2024-03-20 | 6.00 | $6.00 | — |
| 2024-03-19 | 6.00 | $6.00 | — |
| 2024-03-18 | 6.00 | $6.00 | — |
| 2024-03-15 | 6.00 | $6.00 | — |
| 2024-03-14 | 6.00 | $6.00 | — |
| 2024-03-13 | 6.00 | $6.00 | — |
| 2024-03-12 | 6.00 | $6.00 | — |
| 2024-03-11 | 6.00 | $6.00 | — |
| 2024-03-08 | 6.00 | $6.00 | — |
| 2024-03-07 | 6.00 | $6.00 | — |
| 2024-03-06 | 6.00 | $6.00 | — |
| 2024-03-05 | 6.00 | $6.00 | — |
| 2024-03-04 | 6.00 | $6.00 | — |
| 2024-03-01 | 6.00 | $6.00 | — |
| 2024-02-29 | 6.00 | $6.00 | — |
| 2024-02-28 | 6.00 | $6.00 | — |
| 2024-02-27 | 6.00 | $6.00 | — |
| 2024-02-26 | 6.00 | $6.00 | — |
| 2024-02-23 | 6.00 | $6.00 | — |
| 2024-02-22 | 6.00 | $6.00 | — |
| 2024-02-21 | 6.00 | $6.00 | — |
| 2024-02-20 | 6.00 | $6.00 | — |
| 2024-02-16 | 6.00 | $6.00 | — |
| 2024-02-15 | 6.00 | $6.00 | — |
| 2024-02-14 | 6.00 | $6.00 | — |
| 2024-02-13 | 6.00 | $6.00 | — |
| 2024-02-12 | 6.00 | $6.00 | — |
| 2024-02-09 | 6.00 | $6.00 | — |
| 2024-02-08 | 6.00 | $6.00 | — |
| 2024-02-07 | 6.00 | $6.00 | — |
| 2024-02-06 | 6.00 | $6.00 | — |
| 2024-02-05 | 6.00 | $6.00 | — |
| 2024-02-02 | 6.00 | $6.00 | — |
| 2024-02-01 | 6.00 | $6.00 | — |
| 2024-01-31 | 6.00 | $6.00 | — |
| 2024-01-30 | 6.00 | $6.00 | — |
| 2024-01-29 | 6.00 | $6.00 | — |
| 2024-01-26 | 6.00 | $6.00 | — |
| 2024-01-25 | 6.00 | $6.00 | — |
| 2024-01-24 | 6.00 | $6.00 | — |
| 2024-01-23 | 6.00 | $6.00 | — |
| 2024-01-22 | 6.00 | $6.00 | — |
| 2024-01-19 | 6.00 | $6.00 | — |
| 2024-01-18 | 6.00 | $6.00 | — |
| 2024-01-17 | 6.00 | $6.00 | — |
| 2024-01-16 | 6.00 | $6.00 | — |
| 2024-01-12 | 6.00 | $6.00 | — |
| 2024-01-11 | 6.00 | $6.00 | — |
| 2024-01-10 | 6.00 | $6.00 | — |
| 2024-01-09 | 6.00 | $6.00 | — |
| 2024-01-08 | 6.00 | $6.00 | — |
| 2024-01-05 | 6.00 | $6.00 | — |
| 2024-01-04 | 6.00 | $6.00 | — |
| 2024-01-03 | 6.00 | $6.00 | — |
| 2024-01-02 | 6.00 | $6.00 | — |
| 2023-12-29 | 6.00 | $6.00 | — |
| 2023-12-28 | 6.00 | $6.00 | — |
| 2023-12-27 | 6.00 | $6.00 | — |
| 2023-12-26 | 6.00 | $6.00 | — |
| 2023-12-22 | 6.00 | $6.00 | — |
| 2023-12-21 | 6.00 | $6.00 | — |
| 2023-12-20 | 6.00 | $6.00 | — |
| 2023-12-19 | 6.00 | $6.00 | — |
| 2023-12-18 | 6.00 | $6.00 | — |
| 2023-12-15 | 6.00 | $6.00 | — |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.00 | $6.00 | — |
| 2023-12-08 | 6.00 | $6.00 | — |
| 2023-12-07 | 6.00 | $6.00 | — |
| 2023-12-06 | 6.00 | $6.00 | — |
| 2023-12-05 | 6.00 | $6.00 | — |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.00 | $6.00 | — |
| 2023-11-30 | 6.00 | $6.00 | — |
| 2023-11-29 | 6.00 | $6.00 | — |
| 2023-11-28 | 6.00 | $6.00 | — |
| 2023-11-27 | 6.00 | $6.00 | — |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 6.00 | $6.00 | — |
| 2023-11-20 | 6.00 | $6.00 | — |
| 2023-11-17 | 6.00 | $6.00 | — |
| 2023-11-16 | 6.00 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 6.00 | $6.00 | — |
| 2023-11-13 | 6.00 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | — |
| 2023-11-07 | 6.00 | $6.00 | — |
| 2023-11-06 | 6.00 | $6.00 | — |
| 2023-11-03 | 6.00 | $6.00 | — |
| 2023-11-02 | 6.00 | $6.00 | — |
| 2023-11-01 | 6.00 | $6.00 | — |
| 2023-10-31 | 6.00 | $6.00 | — |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 6.00 | $6.00 | — |
| 2023-10-17 | 6.00 | $6.00 | — |
| 2023-10-16 | 6.00 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 6.00 | $6.00 | — |
| 2023-10-11 | 6.00 | $6.00 | — |
| 2023-10-10 | 6.00 | $6.00 | — |
| 2023-10-09 | 6.00 | $6.00 | — |
| 2023-10-06 | 6.00 | $6.00 | — |
| 2023-10-05 | 6.00 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.00 | $6.00 | — |
| 2023-10-02 | 6.00 | $6.00 | — |
| 2023-09-29 | 6.00 | $6.00 | — |
| 2023-09-28 | 6.00 | $6.00 | — |
| 2023-09-27 | 6.00 | $6.00 | — |
| 2023-09-26 | 6.00 | $6.00 | — |
| 2023-09-25 | 6.00 | $6.00 | — |
| 2023-09-22 | 6.00 | $6.00 | — |
| 2023-09-21 | 6.00 | $6.00 | — |
| 2023-09-20 | 6.00 | $6.00 | — |
| 2023-09-19 | 6.00 | $6.00 | — |
| 2023-09-18 | 6.00 | $6.00 | — |
| 2023-09-15 | 6.00 | $6.00 | — |
| 2023-09-14 | 6.00 | $6.00 | — |
| 2023-09-13 | 6.00 | $6.00 | — |
| 2023-09-12 | 6.00 | $6.00 | — |
| 2023-09-11 | 6.00 | $6.00 | — |
| 2023-09-08 | 6.00 | $6.00 | — |
| 2023-09-07 | 6.00 | $6.00 | — |
| 2023-09-06 | 6.00 | $6.00 | — |
| 2023-09-05 | 6.00 | $6.00 | — |
| 2023-09-01 | 6.00 | $6.00 | — |
| 2023-08-31 | 6.00 | $6.00 | — |
| 2023-08-30 | 6.00 | $6.00 | — |
| 2023-08-29 | 6.00 | $6.00 | — |
| 2023-08-28 | 6.00 | $6.00 | — |
| 2023-08-25 | 6.00 | $6.00 | — |
| 2023-08-24 | 6.00 | $6.00 | — |
| 2023-08-23 | 6.00 | $6.00 | — |
| 2023-08-22 | 6.00 | $6.00 | — |
| 2023-08-21 | 6.00 | $6.00 | — |
| 2023-08-18 | 6.00 | $6.00 | — |
| 2023-08-17 | 6.00 | $6.00 | — |
| 2023-08-16 | 6.00 | $6.00 | — |
| 2023-08-15 | 6.00 | $6.00 | — |
| 2023-08-14 | 6.00 | $6.00 | — |
| 2023-08-11 | 6.00 | $6.00 | — |
| 2023-08-10 | 6.00 | $6.00 | — |
| 2023-08-09 | 6.00 | $6.00 | — |
| 2023-08-08 | 6.00 | $6.00 | — |
| 2023-08-07 | 6.00 | $6.00 | — |
| 2023-08-04 | 6.00 | $6.00 | — |
| 2023-08-03 | 6.00 | $6.00 | — |
| 2023-08-02 | 6.00 | $6.00 | — |
| 2023-08-01 | 6.00 | $6.00 | — |
| 2023-07-31 | 6.00 | $6.00 | — |
| 2023-07-28 | 6.00 | $6.00 | — |
| 2023-07-27 | 6.00 | $6.00 | — |
| 2023-07-26 | 6.00 | $6.00 | — |
| 2023-07-25 | 6.00 | $6.00 | — |
| 2023-07-24 | 6.00 | $6.00 | — |
| 2023-07-21 | 6.00 | $6.00 | — |
| 2023-07-20 | 6.00 | $6.00 | — |
| 2023-07-19 | 6.00 | $6.00 | — |
| 2023-07-18 | 6.00 | $6.00 | — |
| 2023-07-17 | 6.00 | $6.00 | — |
| 2023-07-14 | 6.00 | $6.00 | — |
| 2023-07-13 | 6.00 | $6.00 | — |
| 2023-07-12 | 6.00 | $6.00 | — |
| 2023-07-11 | 6.00 | $6.00 | — |
| 2023-07-10 | 6.00 | $6.00 | — |
| 2023-07-07 | 6.00 | $6.00 | — |
| 2023-07-06 | 6.00 | $6.00 | — |
| 2023-07-05 | 6.00 | $6.00 | — |
| 2023-07-03 | 6.00 | $6.00 | — |
| 2023-06-30 | 6.00 | $6.00 | — |
| 2023-06-29 | 6.00 | $6.00 | — |
| 2023-06-28 | 6.00 | $6.00 | — |
| 2023-06-27 | 6.00 | $6.00 | — |
| 2023-06-26 | 6.00 | $6.00 | — |
| 2023-06-23 | 6.00 | $6.00 | — |
| 2023-06-22 | 6.00 | $6.00 | — |
| 2023-06-21 | 6.00 | $6.00 | — |
| 2023-06-20 | 6.00 | $6.00 | — |
| 2023-06-16 | 6.00 | $6.00 | — |
| 2023-06-15 | 6.00 | $6.00 | — |
| 2023-06-14 | 6.00 | $6.00 | — |
| 2023-06-13 | 6.00 | $6.00 | — |
| 2023-06-12 | 6.00 | $6.00 | — |
| 2023-06-09 | 6.00 | $6.00 | — |
| 2023-06-08 | 6.00 | $6.00 | — |
| 2023-06-07 | 5.99 | $6.00 | — |
| 2023-06-06 | 5.99 | $6.00 | — |
| 2023-06-05 | 5.98 | $6.00 | — |
| 2023-06-02 | 5.96 | $6.00 | — |
| 2023-06-01 | 5.95 | $6.00 | — |
| 2023-05-31 | 5.93 | $6.00 | — |
| 2023-05-30 | 5.91 | $6.00 | — |
| 2023-05-26 | 5.89 | $6.00 | — |
| 2023-05-25 | 5.87 | $6.00 | — |
| 2023-05-24 | 5.84 | $6.00 | — |
| 2023-05-23 | 5.81 | $6.00 | — |
| 2023-05-22 | 5.78 | $6.00 | — |
| 2023-05-19 | 5.75 | $6.00 | — |
| 2023-05-18 | 5.71 | $6.00 | — |
| 2023-05-17 | 5.68 | $6.00 | — |
| 2023-05-16 | 5.64 | $6.00 | — |
| 2023-05-15 | 5.59 | $6.00 | — |
| 2023-05-12 | 5.55 | $6.00 | 300 |
| 2023-05-11 | 5.50 | $5.50 | — |
| 2023-05-10 | 5.50 | $5.50 | — |
| 2023-05-09 | 5.50 | $5.50 | — |
| 2023-05-08 | 5.50 | $5.50 | — |
| 2023-05-05 | 5.50 | $5.50 | — |
| 2023-05-04 | 5.50 | $5.50 | — |
| 2023-05-03 | 5.50 | $5.50 | — |
| 2023-05-02 | 5.50 | $5.50 | — |
| 2023-05-01 | 5.50 | $5.50 | — |
| 2023-04-28 | 5.50 | $5.50 | — |
| 2023-04-27 | 5.50 | $5.50 | — |
| 2023-04-26 | 5.50 | $5.50 | — |
| 2023-04-25 | 5.50 | $5.50 | — |
| 2023-04-24 | 5.50 | $5.50 | — |
| 2023-04-21 | 5.50 | $5.50 | — |
| 2023-04-20 | 5.50 | $5.50 | — |
| 2023-04-19 | 5.50 | $5.50 | — |
| 2023-04-18 | 5.50 | $5.50 | — |
| 2023-04-17 | 5.50 | $5.50 | — |
| 2023-04-14 | 5.50 | $5.50 | — |
| 2023-04-13 | 5.50 | $5.50 | — |
| 2023-04-12 | 5.50 | $5.50 | — |
| 2023-04-11 | 5.50 | $5.50 | — |
| 2023-04-10 | 5.50 | $5.50 | — |
| 2023-04-06 | 5.50 | $5.50 | — |
| 2023-04-05 | 5.50 | $5.50 | — |
| 2023-04-04 | 5.50 | $5.50 | — |
| 2023-04-03 | 5.50 | $5.50 | — |
| 2023-03-31 | 5.50 | $5.50 | — |
| 2023-03-30 | 5.50 | $5.50 | — |
| 2023-03-29 | 5.50 | $5.50 | — |
| 2023-03-28 | 5.50 | $5.50 | — |
| 2023-03-27 | 5.50 | $5.50 | — |
| 2023-03-24 | 5.50 | $5.50 | — |
| 2023-03-23 | 5.50 | $5.50 | — |
| 2023-03-22 | 5.50 | $5.50 | — |
| 2023-03-21 | 5.50 | $5.50 | — |
| 2023-03-20 | 5.50 | $5.50 | — |
| 2023-03-17 | 5.50 | $5.50 | — |
| 2023-03-16 | 5.50 | $5.50 | — |
| 2023-03-15 | 5.50 | $5.50 | — |
| 2023-03-14 | 5.50 | $5.50 | — |
| 2023-03-13 | 5.50 | $5.50 | — |
| 2023-03-10 | 5.50 | $5.50 | — |
| 2023-03-09 | 5.50 | $5.50 | — |
| 2023-03-08 | 5.50 | $5.50 | — |
| 2023-03-07 | 5.50 | $5.50 | — |
| 2023-03-06 | 5.50 | $5.50 | — |
| 2023-03-03 | 5.50 | $5.50 | — |
| 2023-03-02 | 5.50 | $5.50 | — |
| 2023-03-01 | 5.50 | $5.50 | — |
| 2023-02-28 | 5.50 | $5.50 | — |
| 2023-02-27 | 5.50 | $5.50 | — |
| 2023-02-24 | 5.50 | $5.50 | — |
| 2023-02-23 | 5.49 | $5.50 | — |
| 2023-02-22 | 5.49 | $5.50 | — |
| 2023-02-21 | 5.49 | $5.50 | — |
| 2023-02-17 | 5.48 | $5.50 | — |
| 2023-02-16 | 5.48 | $5.50 | — |
| 2023-02-15 | 5.47 | $5.50 | — |
| 2023-02-14 | 5.46 | $5.50 | — |
| 2023-02-13 | 5.45 | $5.50 | — |
| 2023-02-10 | 5.45 | $5.50 | — |
| 2023-02-09 | 5.44 | $5.50 | — |
| 2023-02-08 | 5.43 | $5.50 | — |
| 2023-02-07 | 5.42 | $5.50 | — |
| 2023-02-06 | 5.41 | $5.50 | — |
| 2023-02-03 | 5.39 | $5.50 | — |
| 2023-02-02 | 5.38 | $5.50 | — |
| 2023-02-01 | 5.37 | $5.53 | 2000 |
| 2023-01-31 | 5.35 | $5.35 | — |
| 2023-01-30 | 5.35 | $5.35 | — |
| 2023-01-27 | 5.35 | $5.35 | — |
| 2023-01-26 | 5.35 | $5.35 | — |
| 2023-01-25 | 5.35 | $5.35 | — |
| 2023-01-24 | 5.35 | $5.35 | — |
| 2023-01-23 | 5.35 | $5.35 | — |
| 2023-01-20 | 5.35 | $5.35 | — |
| 2023-01-19 | 5.35 | $5.35 | — |
| 2023-01-18 | 5.35 | $5.35 | — |
| 2023-01-17 | 5.35 | $5.35 | — |
| 2023-01-13 | 5.35 | $5.35 | — |
| 2023-01-12 | 5.35 | $5.35 | — |
| 2023-01-11 | 5.35 | $5.35 | — |
| 2023-01-10 | 5.35 | $5.35 | — |
| 2023-01-09 | 5.35 | $5.35 | — |
| 2023-01-06 | 5.35 | $5.35 | — |
| 2023-01-05 | 5.35 | $5.35 | — |
| 2023-01-04 | 5.35 | $5.35 | — |
| 2023-01-03 | 5.35 | $5.35 | — |
| 2022-12-30 | 5.35 | $5.35 | — |
| 2022-12-29 | 5.35 | $5.35 | — |
| 2022-12-28 | 5.35 | $5.35 | — |
| 2022-12-27 | 5.35 | $5.35 | — |
| 2022-12-23 | 5.35 | $5.35 | — |
| 2022-12-22 | 5.35 | $5.35 | — |
| 2022-12-21 | 5.35 | $5.35 | — |
| 2022-12-20 | 5.35 | $5.35 | — |
| 2022-12-19 | 5.35 | $5.35 | — |
| 2022-12-16 | 5.35 | $5.35 | — |
| 2022-12-15 | 5.35 | $5.35 | — |
| 2022-12-14 | 5.35 | $5.35 | — |
| 2022-12-13 | 5.35 | $5.35 | — |
| 2022-12-12 | 5.35 | $5.35 | — |
| 2022-12-09 | 5.35 | $5.35 | — |
| 2022-12-08 | 5.35 | $5.35 | — |
| 2022-12-07 | 5.35 | $5.35 | — |
| 2022-12-06 | 5.35 | $5.35 | — |
| 2022-12-05 | 5.35 | $5.35 | — |
| 2022-12-02 | 5.35 | $5.35 | — |
| 2022-12-01 | 5.35 | $5.35 | — |
| 2022-11-30 | 5.35 | $5.35 | — |
| 2022-11-29 | 5.35 | $5.35 | — |
| 2022-11-28 | 5.35 | $5.35 | — |
| 2022-11-25 | 5.35 | $5.35 | — |
| 2022-11-23 | 5.35 | $5.35 | — |
| 2022-11-22 | 5.35 | $5.35 | — |
| 2022-11-21 | 5.35 | $5.35 | — |
| 2022-11-18 | 5.35 | $5.35 | — |
| 2022-11-17 | 5.35 | $5.35 | — |
| 2022-11-16 | 5.35 | $5.35 | — |
| 2022-11-15 | 5.35 | $5.35 | — |
| 2022-11-14 | 5.35 | $5.35 | — |
| 2022-11-11 | 5.35 | $5.35 | — |
| 2022-11-10 | 5.35 | $5.35 | — |
| 2022-11-09 | 5.35 | $5.35 | — |
| 2022-11-08 | 5.35 | $5.35 | — |
| 2022-11-07 | 5.35 | $5.35 | — |
| 2022-11-04 | 5.35 | $5.35 | — |
| 2022-11-03 | 5.35 | $5.35 | — |
| 2022-11-02 | 5.35 | $5.35 | — |
| 2022-11-01 | 5.35 | $5.35 | — |
| 2022-10-31 | 5.35 | $5.35 | — |
| 2022-10-28 | 5.35 | $5.35 | — |
| 2022-10-27 | 5.35 | $5.35 | — |
| 2022-10-26 | 5.35 | $5.35 | — |
| 2022-10-25 | 5.35 | $5.35 | — |
| 2022-10-24 | 5.35 | $5.35 | — |
| 2022-10-21 | 5.35 | $5.35 | — |
| 2022-10-20 | 5.35 | $5.35 | — |
| 2022-10-19 | 5.35 | $5.35 | — |
| 2022-10-18 | 5.35 | $5.35 | — |
| 2022-10-17 | 5.35 | $5.35 | — |
| 2022-10-14 | 5.35 | $5.35 | — |
| 2022-10-13 | 5.35 | $5.35 | — |
| 2022-10-12 | 5.35 | $5.35 | — |
| 2022-10-11 | 5.35 | $5.35 | — |
| 2022-10-10 | 5.35 | $5.35 | — |
| 2022-10-07 | 5.35 | $5.35 | — |
| 2022-10-06 | 5.35 | $5.35 | — |
| 2022-10-05 | 5.35 | $5.35 | — |
| 2022-10-04 | 5.35 | $5.35 | — |
| 2022-10-03 | 5.35 | $5.35 | — |
| 2022-09-30 | 5.35 | $5.35 | — |
| 2022-09-29 | 5.35 | $5.35 | — |
| 2022-09-28 | 5.35 | $5.35 | — |
| 2022-09-27 | 5.35 | $5.35 | — |
| 2022-09-26 | 5.35 | $5.35 | — |
| 2022-09-23 | 5.35 | $5.35 | — |
| 2022-09-22 | 5.35 | $5.35 | — |
| 2022-09-21 | 5.35 | $5.35 | — |
| 2022-09-20 | 5.35 | $5.35 | — |
| 2022-09-19 | 5.35 | $5.35 | — |
| 2022-09-16 | 5.35 | $5.35 | — |
| 2022-09-15 | 5.35 | $5.35 | — |
| 2022-09-14 | 5.35 | $5.35 | — |
| 2022-09-13 | 5.35 | $5.35 | — |
| 2022-09-12 | 5.35 | $5.35 | — |
| 2022-09-09 | 5.35 | $5.35 | — |
| 2022-09-08 | 5.35 | $5.35 | — |
| 2022-09-07 | 5.35 | $5.35 | — |
| 2022-09-06 | 5.35 | $5.35 | — |
| 2022-09-02 | 5.35 | $5.35 | — |
| 2022-09-01 | 5.35 | $5.35 | — |
| 2022-08-31 | 5.35 | $5.35 | — |
| 2022-08-30 | 5.35 | $5.35 | — |
| 2022-08-29 | 5.35 | $5.35 | — |
| 2022-08-26 | 5.35 | $5.35 | — |
| 2022-08-25 | 5.35 | $5.35 | — |
| 2022-08-24 | 5.35 | $5.35 | — |
| 2022-08-23 | 5.36 | $5.35 | — |
| 2022-08-22 | 5.37 | $5.35 | — |
| 2022-08-19 | 5.38 | $5.35 | — |
| 2022-08-18 | 5.40 | $5.35 | — |
| 2022-08-17 | 5.42 | $5.35 | — |
| 2022-08-16 | 5.44 | $5.35 | — |
| 2022-08-15 | 5.47 | $5.35 | — |
| 2022-08-12 | 5.50 | $5.35 | — |
| 2022-08-11 | 5.54 | $5.35 | — |
| 2022-08-10 | 5.57 | $5.35 | — |
| 2022-08-09 | 5.61 | $5.35 | — |
| 2022-08-08 | 5.66 | $5.35 | — |
| 2022-08-05 | 5.71 | $5.35 | — |
| 2022-08-04 | 5.76 | $5.35 | — |
| 2022-08-03 | 5.81 | $5.35 | — |
| 2022-08-02 | 5.87 | $5.35 | — |
| 2022-08-01 | 5.93 | $5.35 | — |
| 2022-07-29 | 5.99 | $5.35 | 6000 |
| 2022-07-28 | 6.06 | $6.06 | — |
| 2022-07-27 | 6.06 | $6.06 | — |
| 2022-07-26 | 6.06 | $6.06 | — |
| 2022-07-25 | 6.06 | $6.06 | — |
| 2022-07-22 | 6.06 | $6.06 | — |
| 2022-07-21 | 6.06 | $6.06 | — |
| 2022-07-20 | 6.06 | $6.06 | — |
| 2022-07-19 | 6.06 | $6.06 | — |
| 2022-07-18 | 6.06 | $6.06 | — |
| 2022-07-15 | 6.06 | $6.06 | — |
| 2022-07-14 | 6.06 | $6.06 | — |
| 2022-07-13 | 6.06 | $6.06 | — |
| 2022-07-12 | 6.06 | $6.06 | — |
| 2022-07-11 | 6.06 | $6.06 | — |
| 2022-07-08 | 6.06 | $6.06 | — |
| 2022-07-07 | 6.06 | $6.06 | — |
| 2022-07-06 | 6.06 | $6.06 | — |
| 2022-07-05 | 6.06 | $6.06 | — |
| 2022-07-01 | 6.06 | $6.06 | — |
| 2022-06-30 | 6.06 | $6.06 | — |
| 2022-06-29 | 6.06 | $6.06 | — |
| 2022-06-28 | 6.06 | $6.06 | — |
| 2022-06-27 | 6.06 | $6.06 | — |
| 2022-06-24 | 6.06 | $6.06 | — |
| 2022-06-23 | 6.06 | $6.06 | — |
| 2022-06-22 | 6.06 | $6.06 | — |
| 2022-06-21 | 6.06 | $6.06 | — |
| 2022-06-17 | 6.06 | $6.06 | — |
| 2022-06-16 | 6.06 | $6.06 | — |
| 2022-06-15 | 6.06 | $6.06 | — |
| 2022-06-14 | 6.06 | $6.06 | — |
| 2022-06-13 | 6.06 | $6.06 | — |
| 2022-06-10 | 6.06 | $6.06 | — |
| 2022-06-09 | 6.06 | $6.06 | — |
| 2022-06-08 | 6.06 | $6.06 | — |
| 2022-06-07 | 6.06 | $6.06 | — |
| 2022-06-06 | 6.06 | $6.06 | — |
| 2022-06-03 | 6.06 | $6.06 | — |
| 2022-06-02 | 6.06 | $6.06 | — |
| 2022-06-01 | 6.06 | $6.06 | — |
| 2022-05-31 | 6.06 | $6.06 | — |
| 2022-05-27 | 6.06 | $6.06 | — |
| 2022-05-26 | 6.06 | $6.06 | — |
| 2022-05-25 | 6.06 | $6.06 | — |
| 2022-05-24 | 6.06 | $6.06 | — |
| 2022-05-23 | 6.06 | $6.06 | — |
| 2022-05-20 | 6.06 | $6.06 | — |
| 2022-05-19 | 6.06 | $6.06 | — |
| 2022-05-18 | 6.06 | $6.06 | — |
| 2022-05-17 | 6.06 | $6.06 | — |
| 2022-05-16 | 6.06 | $6.06 | — |
| 2022-05-13 | 6.06 | $6.06 | — |
| 2022-05-12 | 6.06 | $6.06 | — |
| 2022-05-11 | 6.06 | $6.06 | — |
| 2022-05-10 | 6.06 | $6.06 | — |
| 2022-05-09 | 6.06 | $6.06 | — |
| 2022-05-06 | 6.06 | $6.06 | — |
| 2022-05-05 | 6.06 | $6.06 | — |
| 2022-05-04 | 6.06 | $6.06 | — |
| 2022-05-03 | 6.06 | $6.06 | — |
| 2022-05-02 | 6.06 | $6.06 | — |
| 2022-04-29 | 6.06 | $6.06 | — |
| 2022-04-28 | 6.06 | $6.06 | — |
| 2022-04-27 | 6.06 | $6.06 | — |
| 2022-04-26 | 6.06 | $6.06 | — |
| 2022-04-25 | 6.06 | $6.06 | — |
| 2022-04-22 | 6.06 | $6.06 | — |
| 2022-04-21 | 6.06 | $6.06 | — |
| 2022-04-20 | 6.06 | $6.06 | — |
| 2022-04-19 | 6.06 | $6.06 | — |
| 2022-04-18 | 6.06 | $6.06 | — |
| 2022-04-14 | 6.06 | $6.06 | — |
| 2022-04-13 | 6.07 | $6.06 | — |
| 2022-04-12 | 6.07 | $6.06 | — |
| 2022-04-11 | 6.08 | $6.06 | — |
| 2022-04-08 | 6.09 | $6.06 | — |
| 2022-04-07 | 6.10 | $6.06 | — |
| 2022-04-06 | 6.11 | $6.06 | — |
| 2022-04-05 | 6.13 | $6.06 | — |
| 2022-04-04 | 6.14 | $6.06 | — |
| 2022-04-01 | 6.16 | $6.06 | — |
| 2022-03-31 | 6.18 | $6.06 | — |
| 2022-03-30 | 6.19 | $6.06 | — |
| 2022-03-29 | 6.22 | $6.06 | — |
| 2022-03-28 | 6.24 | $6.06 | — |
| 2022-03-25 | 6.26 | $6.06 | — |
| 2022-03-24 | 6.29 | $6.06 | — |
| 2022-03-23 | 6.31 | $6.06 | — |
| 2022-03-22 | 6.34 | $6.06 | 5501 |
| 2022-03-21 | 6.37 | $6.37 | — |
| 2022-03-18 | 6.37 | $6.37 | — |
| 2022-03-17 | 6.37 | $6.37 | — |
| 2022-03-16 | 6.37 | $6.37 | — |
| 2022-03-15 | 6.37 | $6.37 | — |
| 2022-03-14 | 6.37 | $6.37 | — |
| 2022-03-11 | 6.37 | $6.37 | — |
| 2022-03-10 | 6.37 | $6.37 | — |
| 2022-03-09 | 6.37 | $6.37 | — |
| 2022-03-08 | 6.37 | $6.37 | — |
| 2022-03-07 | 6.36 | $6.37 | — |
| 2022-03-04 | 6.35 | $6.37 | — |
| 2022-03-03 | 6.35 | $6.37 | — |
| 2022-03-02 | 6.34 | $6.37 | — |
| 2022-03-01 | 6.33 | $6.37 | — |
| 2022-02-28 | 6.32 | $6.37 | — |
| 2022-02-25 | 6.31 | $6.37 | — |
| 2022-02-24 | 6.31 | $6.37 | — |
| 2022-02-23 | 6.30 | $6.37 | — |
| 2022-02-22 | 6.30 | $6.37 | — |
| 2022-02-18 | 6.31 | $6.37 | — |
| 2022-02-17 | 6.31 | $6.37 | — |
| 2022-02-16 | 6.32 | $6.37 | — |
| 2022-02-15 | 6.33 | $6.37 | — |
| 2022-02-14 | 6.35 | $6.37 | — |
| 2022-02-11 | 6.36 | $6.37 | — |
| 2022-02-10 | 6.38 | $6.37 | 118 |
| 2022-02-09 | 6.40 | $6.05 | — |
| 2022-02-08 | 6.46 | $6.05 | — |
| 2022-02-07 | 6.52 | $6.05 | — |
| 2022-02-04 | 6.59 | $6.05 | — |
| 2022-02-03 | 6.65 | $6.05 | — |
| 2022-02-02 | 6.72 | $6.05 | — |
| 2022-02-01 | 6.80 | $6.05 | 200 |
| 2022-01-31 | 6.87 | $6.50 | 7800 |
| 2022-01-28 | 6.90 | $6.93 | — |
| 2022-01-27 | 6.89 | $6.93 | — |
| 2022-01-26 | 6.88 | $6.93 | — |
| 2022-01-25 | 6.86 | $6.93 | — |
| 2022-01-24 | 6.85 | $6.93 | — |
| 2022-01-21 | 6.83 | $6.93 | — |
| 2022-01-20 | 6.81 | $6.93 | — |
| 2022-01-19 | 6.79 | $6.93 | — |
| 2022-01-18 | 6.77 | $6.93 | — |
| 2022-01-14 | 6.74 | $6.93 | — |
| 2022-01-13 | 6.71 | $6.93 | — |
| 2022-01-12 | 6.68 | $6.93 | — |
| 2022-01-11 | 6.65 | $6.93 | — |
| 2022-01-10 | 6.62 | $6.93 | — |
| 2022-01-07 | 6.59 | $6.93 | 100 |
| 2022-01-06 | 6.55 | $6.55 | — |
| 2022-01-05 | 6.55 | $6.55 | — |
| 2022-01-04 | 6.55 | $6.55 | — |
| 2022-01-03 | 6.55 | $6.55 | — |
| 2021-12-31 | 6.55 | $6.55 | — |
| 2021-12-30 | 6.55 | $6.55 | — |
| 2021-12-29 | 6.55 | $6.55 | — |
| 2021-12-28 | 6.55 | $6.55 | — |
| 2021-12-27 | 6.55 | $6.55 | — |
| 2021-12-23 | 6.55 | $6.55 | — |
| 2021-12-22 | 6.55 | $6.55 | — |
| 2021-12-21 | 6.55 | $6.55 | — |
| 2021-12-20 | 6.55 | $6.55 | — |
| 2021-12-17 | 6.55 | $6.55 | — |
| 2021-12-16 | 6.56 | $6.55 | — |
| 2021-12-15 | 6.57 | $6.55 | — |
| 2021-12-14 | 6.58 | $6.55 | — |
| 2021-12-13 | 6.59 | $6.55 | — |
| 2021-12-10 | 6.60 | $6.55 | — |
| 2021-12-09 | 6.62 | $6.55 | — |
| 2021-12-08 | 6.64 | $6.55 | — |
| 2021-12-07 | 6.66 | $6.55 | — |
| 2021-12-06 | 6.69 | $6.55 | — |
| 2021-12-03 | 6.72 | $6.55 | — |
| 2021-12-02 | 6.75 | $6.55 | — |
| 2021-12-01 | 6.78 | $6.55 | — |
| 2021-11-30 | 6.82 | $6.55 | — |
| 2021-11-29 | 6.85 | $6.55 | — |
| 2021-11-26 | 6.89 | $6.55 | — |
| 2021-11-24 | 6.94 | $6.55 | — |
| 2021-11-23 | 6.98 | $6.55 | — |
| 2021-11-22 | 7.03 | $6.55 | 300 |
| 2021-11-19 | 7.08 | $7.08 | — |
| 2021-11-18 | 7.08 | $7.08 | — |
| 2021-11-17 | 7.08 | $7.08 | — |
| 2021-11-16 | 7.08 | $7.08 | — |
| 2021-11-15 | 7.08 | $7.08 | — |
| 2021-11-12 | 7.08 | $7.08 | — |
| 2021-11-11 | 7.08 | $7.08 | — |
| 2021-11-10 | 7.08 | $7.08 | — |
| 2021-11-09 | 7.08 | $7.08 | — |
| 2021-11-08 | 7.08 | $7.08 | — |
| 2021-11-05 | 7.08 | $7.08 | — |
| 2021-11-04 | 7.08 | $7.08 | — |
| 2021-11-03 | 7.08 | $7.08 | — |
| 2021-11-02 | 7.08 | $7.08 | — |
| 2021-11-01 | 7.08 | $7.08 | — |
| 2021-10-29 | 7.08 | $7.08 | — |
| 2021-10-28 | 7.08 | $7.08 | — |
| 2021-10-27 | 7.08 | $7.08 | — |
| 2021-10-26 | 7.08 | $7.08 | — |
| 2021-10-25 | 7.08 | $7.08 | — |
| 2021-10-22 | 7.08 | $7.08 | — |
| 2021-10-21 | 7.08 | $7.08 | — |
| 2021-10-20 | 7.08 | $7.08 | — |
| 2021-10-19 | 7.08 | $7.08 | — |
| 2021-10-18 | 7.08 | $7.08 | — |
| 2021-10-15 | 7.08 | $7.08 | — |
| 2021-10-14 | 7.08 | $7.08 | — |
| 2021-10-13 | 7.08 | $7.08 | — |
| 2021-10-12 | 7.08 | $7.08 | — |
| 2021-10-11 | 7.08 | $7.08 | — |
| 2021-10-08 | 7.08 | $7.08 | — |
| 2021-10-07 | 7.08 | $7.08 | — |
| 2021-10-06 | 7.08 | $7.08 | — |
| 2021-10-05 | 7.09 | $7.08 | — |
| 2021-10-04 | 7.10 | $7.08 | — |
| 2021-10-01 | 7.11 | $7.08 | — |
| 2021-09-30 | 7.13 | $7.08 | — |
| 2021-09-29 | 7.16 | $7.08 | — |
| 2021-09-28 | 7.19 | $7.08 | — |
| 2021-09-27 | 7.23 | $7.08 | — |
| 2021-09-24 | 7.27 | $7.08 | — |
| 2021-09-23 | 7.32 | $7.08 | — |
| 2021-09-22 | 7.37 | $7.08 | — |
| 2021-09-21 | 7.43 | $7.08 | — |
| 2021-09-20 | 7.50 | $7.08 | — |
| 2021-09-17 | 7.57 | $7.08 | — |
| 2021-09-16 | 7.64 | $7.08 | — |
| 2021-09-15 | 7.72 | $7.08 | — |
| 2021-09-14 | 7.81 | $7.08 | — |
| 2021-09-13 | 7.90 | $7.08 | — |
| 2021-09-10 | 7.99 | $7.08 | — |
| 2021-09-09 | 8.09 | $7.08 | 13000 |
| 2021-09-08 | 8.20 | $8.20 | — |
| 2021-09-07 | 8.20 | $8.20 | — |
| 2021-09-03 | 8.20 | $8.20 | — |
| 2021-09-02 | 8.20 | $8.20 | — |
| 2021-09-01 | 8.20 | $8.20 | — |
| 2021-08-31 | 8.20 | $8.20 | — |
| 2021-08-30 | 8.20 | $8.20 | — |
| 2021-08-27 | 8.20 | $8.20 | — |
| 2021-08-26 | 8.20 | $8.20 | — |
| 2021-08-25 | 8.20 | $8.20 | — |
| 2021-08-24 | 8.20 | $8.20 | — |
| 2021-08-23 | 8.20 | $8.20 | — |
| 2021-08-20 | 8.20 | $8.20 | — |
| 2021-08-19 | 8.20 | $8.20 | — |
| 2021-08-18 | 8.19 | $8.20 | — |
| 2021-08-17 | 8.18 | $8.20 | — |
| 2021-08-16 | 8.15 | $8.20 | — |
| 2021-08-13 | 8.12 | $8.20 | — |
| 2021-08-12 | 8.09 | $8.20 | — |
| 2021-08-11 | 8.04 | $8.20 | — |
| 2021-08-10 | 7.99 | $8.20 | — |
| 2021-08-09 | 7.93 | $8.20 | — |
| 2021-08-06 | 7.86 | $8.20 | — |
| 2021-08-05 | 7.78 | $8.20 | — |
| 2021-08-04 | 7.70 | $8.20 | — |
| 2021-08-03 | 7.61 | $8.20 | — |
| 2021-08-02 | 7.51 | $8.20 | — |
| 2021-07-30 | 7.40 | $8.20 | — |
| 2021-07-29 | 7.29 | $8.20 | — |
| 2021-07-28 | 7.16 | $8.20 | — |
| 2021-07-27 | 7.03 | $8.20 | — |
| 2021-07-26 | 6.90 | $8.20 | — |
| 2021-07-23 | 6.75 | $8.20 | 900 |
| 2021-07-22 | 6.60 | $6.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.18
2026-07-14
Close Price
$7.25
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.32
Average
5.79
Maximum
8.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.18 | $7.25 | 1 |
| 2026-07-13 | 7.17 | $7.25 | 1 |
| 2026-07-10 | 7.17 | $7.25 | 1 |
| 2026-07-09 | 7.17 | $7.25 | 1 |
| 2026-07-08 | 7.17 | $7.25 | — |
| 2026-07-07 | 7.17 | $7.25 | — |
| 2026-07-06 | 7.17 | $7.25 | 1 |
| 2026-07-02 | 7.17 | $7.25 | 1 |
| 2026-07-01 | 7.18 | $7.25 | 1 |
| 2026-06-30 | 7.18 | $7.25 | 1 |
| 2026-06-29 | 7.19 | $7.25 | 1 |
| 2026-06-26 | 7.20 | $7.25 | 1 |
| 2026-06-25 | 7.21 | $7.25 | 1 |
| 2026-06-24 | 7.23 | $7.25 | 1 |
| 2026-06-23 | 7.25 | $7.25 | 1 |
| 2026-06-22 | 7.27 | $7.25 | 1 |
| 2026-06-18 | 7.30 | $7.25 | 1 |
| 2026-06-17 | 7.33 | $7.25 | 125 |
| 2026-06-16 | 7.38 | $7.25 | 125 |
| 2026-06-15 | 7.42 | $7.25 | 125 |
| 2026-06-12 | 7.48 | $7.25 | 125 |
| 2026-06-11 | 7.55 | $7.25 | 125 |
| 2026-06-10 | 7.63 | $7.25 | 125 |
| 2026-06-09 | 7.72 | $7.25 | 125 |
| 2026-06-08 | 7.83 | $7.25 | 1680 |
| 2026-06-05 | 7.95 | $7.93 | 11 |
| 2026-06-04 | 7.96 | $7.93 | 11 |
| 2026-06-03 | 7.96 | $7.93 | 11 |
| 2026-06-02 | 7.96 | $7.93 | 11 |
| 2026-06-01 | 7.96 | $7.93 | 11 |
| 2026-05-29 | 7.96 | $7.93 | 11 |
| 2026-05-28 | 7.97 | $7.93 | 11 |
| 2026-05-27 | 7.97 | $7.93 | 11 |
| 2026-05-26 | 7.97 | $7.93 | — |
| 2026-05-22 | 7.98 | $7.93 | 11 |
| 2026-05-21 | 7.98 | $7.93 | 11 |
| 2026-05-20 | 7.99 | $7.93 | 11 |
| 2026-05-19 | 7.99 | $7.93 | 11 |
| 2026-05-18 | 7.99 | $7.93 | 11 |
| 2026-05-15 | 8.00 | $7.93 | — |
| 2026-05-14 | 8.01 | $7.93 | 11 |
| 2026-05-13 | 8.01 | $7.93 | 11 |
| 2026-05-12 | 8.02 | $7.93 | 11 |
| 2026-05-11 | 8.02 | $7.93 | 11 |
| 2026-05-08 | 8.03 | $7.93 | 11 |
| 2026-05-07 | 8.04 | $7.93 | — |
| 2026-05-06 | 8.05 | $7.93 | 11 |
| 2026-05-05 | 8.06 | $7.93 | 11 |
| 2026-05-04 | 8.06 | $7.93 | — |
| 2026-05-01 | 8.07 | $7.93 | 11 |
| 2026-04-30 | 8.08 | $7.93 | 11 |
| 2026-04-29 | 8.09 | $7.93 | 11 |
| 2026-04-28 | 8.11 | $7.93 | 11 |
| 2026-04-27 | 8.12 | $7.93 | 11 |
| 2026-04-24 | 8.13 | $7.93 | 11 |
| 2026-04-23 | 8.14 | $7.93 | 11 |
| 2026-04-22 | 8.16 | $7.93 | 11 |
| 2026-04-21 | 8.17 | $7.93 | 11 |
| 2026-04-20 | 8.18 | $7.93 | — |
| 2026-04-17 | 8.20 | $7.93 | 5001 |
| 2026-04-16 | 8.21 | $7.93 | 5001 |
| 2026-04-15 | 8.23 | $7.93 | 5001 |
| 2026-04-14 | 8.24 | $7.93 | 5001 |
| 2026-04-13 | 8.25 | $7.93 | 5001 |
| 2026-04-10 | 8.27 | $7.93 | 5001 |
| 2026-04-09 | 8.28 | $7.93 | 5001 |
| 2026-04-08 | 8.29 | $7.93 | 5001 |
| 2026-04-07 | 8.30 | $7.93 | 5001 |
| 2026-04-06 | 8.31 | $7.93 | 5001 |
| 2026-04-02 | 8.32 | $7.93 | 5001 |
| 2026-04-01 | 8.32 | $7.93 | 5001 |
| 2026-03-31 | 8.32 | $7.93 | 5001 |
| 2026-03-30 | 8.31 | $7.93 | 5001 |
| 2026-03-27 | 8.30 | $7.93 | 5001 |
| 2026-03-26 | 8.29 | $7.93 | 5001 |
| 2026-03-25 | 8.26 | $7.93 | 5001 |
| 2026-03-24 | 8.23 | $7.93 | 5001 |
| 2026-03-23 | 8.18 | $7.93 | 5001 |
| 2026-03-20 | 8.13 | $7.93 | 5001 |
| 2026-03-19 | 8.05 | $7.93 | 5001 |
| 2026-03-18 | 7.97 | $7.93 | 5001 |
| 2026-03-17 | 7.86 | $7.93 | 5001 |
| 2026-03-16 | 7.72 | $7.93 | — |
| 2026-03-13 | 7.56 | $7.93 | 5001 |
| 2026-03-12 | 7.37 | $7.93 | 5001 |
| 2026-03-11 | 7.15 | $7.93 | 5001 |
| 2026-03-10 | 6.88 | $7.93 | 5001 |
| 2026-03-09 | 6.56 | $7.93 | 5001 |
| 2026-03-06 | 6.19 | $7.93 | 5001 |
| 2026-03-05 | 5.75 | $7.93 | 5001 |
| 2026-03-04 | 5.24 | $7.93 | 5002 |
| 2026-03-03 | 4.65 | $4.50 | 100 |
| 2026-03-02 | 4.69 | $4.50 | 100 |
| 2026-02-27 | 4.73 | $4.50 | 100 |
| 2026-02-26 | 4.78 | $4.50 | 100 |
| 2026-02-25 | 4.84 | $4.50 | 100 |
| 2026-02-24 | 4.91 | $4.50 | 100 |
| 2026-02-23 | 4.99 | $4.50 | 100 |
| 2026-02-20 | 5.08 | $4.50 | — |
| 2026-02-19 | 5.18 | $4.50 | — |
| 2026-02-18 | 5.30 | $4.50 | — |
| 2026-02-17 | 5.44 | $8.98 | 111 |
| 2026-02-13 | 4.65 | $4.50 | — |
| 2026-02-12 | 4.68 | $4.50 | — |
| 2026-02-11 | 4.71 | $4.50 | — |
| 2026-02-10 | 4.75 | $4.50 | — |
| 2026-02-09 | 4.80 | $4.50 | — |
| 2026-02-06 | 4.85 | $4.50 | — |
| 2026-02-05 | 4.91 | $4.50 | 100 |
| 2026-02-04 | 4.97 | $4.50 | 100 |
| 2026-02-03 | 5.05 | $7.54 | 100 |
| 2026-02-02 | 4.50 | $4.50 | — |
| 2026-01-30 | 4.50 | $4.50 | — |
| 2026-01-29 | 4.50 | $4.50 | 12 |
| 2026-01-28 | 4.50 | $4.50 | 12 |
| 2026-01-27 | 4.50 | $4.50 | 12 |
| 2026-01-26 | 4.50 | $4.50 | 12 |
| 2026-01-23 | 4.50 | $4.50 | 12 |
| 2026-01-22 | 4.50 | $4.50 | 12 |
| 2026-01-21 | 4.50 | $4.50 | 12 |
| 2026-01-20 | 4.50 | $4.50 | 12 |
| 2026-01-16 | 4.50 | $4.50 | 12 |
| 2026-01-15 | 4.50 | $4.50 | 12 |
| 2026-01-14 | 4.50 | $4.50 | 12 |
| 2026-01-13 | 4.50 | $4.50 | 12 |
| 2026-01-12 | 4.50 | $4.50 | 12 |
| 2026-01-09 | 4.50 | $4.50 | 12 |
| 2026-01-08 | 4.50 | $4.50 | 12 |
| 2026-01-07 | 4.50 | $4.50 | 12 |
| 2026-01-06 | 4.50 | $4.50 | — |
| 2026-01-05 | 4.50 | $4.50 | 12 |
| 2026-01-02 | 4.50 | $4.50 | 12 |
| 2025-12-31 | 4.50 | $4.50 | 12 |
| 2025-12-30 | 4.50 | $4.50 | 12 |
| 2025-12-29 | 4.50 | $4.50 | 12 |
| 2025-12-26 | 4.50 | $4.50 | 12 |
| 2025-12-24 | 4.50 | $4.50 | — |
| 2025-12-23 | 4.50 | $4.50 | 12 |
| 2025-12-22 | 4.50 | $4.50 | 12 |
| 2025-12-19 | 4.50 | $4.50 | 12 |
| 2025-12-18 | 4.50 | $4.50 | 12 |
| 2025-12-17 | 4.50 | $4.50 | 12 |
| 2025-12-16 | 4.50 | $4.50 | 12 |
| 2025-12-15 | 4.50 | $4.50 | — |
| 2025-12-12 | 4.50 | $4.50 | — |
| 2025-12-11 | 4.50 | $4.50 | — |
| 2025-12-10 | 4.50 | $4.50 | 12 |
| 2025-12-09 | 4.50 | $4.50 | 12 |
| 2025-12-08 | 4.50 | $4.50 | 12 |
| 2025-12-05 | 4.50 | $4.50 | 12 |
| 2025-12-04 | 4.50 | $4.50 | 12 |
| 2025-12-03 | 4.50 | $4.50 | 12 |
| 2025-12-02 | 4.50 | $4.50 | 12 |
| 2025-12-01 | 4.50 | $4.50 | 12 |
| 2025-11-28 | 4.50 | $4.50 | 12 |
| 2025-11-26 | 4.50 | $4.50 | 12 |
| 2025-11-25 | 4.50 | $4.50 | — |
| 2025-11-24 | 4.50 | $4.50 | 12 |
| 2025-11-21 | 4.50 | $4.50 | 12 |
| 2025-11-20 | 4.50 | $4.50 | 12 |
| 2025-11-19 | 4.50 | $4.50 | 12 |
| 2025-11-18 | 4.50 | $4.50 | 12 |
| 2025-11-17 | 4.50 | $4.50 | 12 |
| 2025-11-14 | 4.50 | $4.50 | 12 |
| 2025-11-13 | 4.50 | $4.50 | 12 |
| 2025-11-12 | 4.50 | $4.50 | 12 |
| 2025-11-11 | 4.50 | $4.50 | 12 |
| 2025-11-10 | 4.50 | $4.50 | 12 |
| 2025-11-07 | 4.50 | $4.50 | 12 |
| 2025-11-06 | 4.50 | $4.50 | 12 |
| 2025-11-05 | 4.50 | $4.50 | 12 |
| 2025-11-04 | 4.50 | $4.50 | 12 |
| 2025-11-03 | 4.50 | $4.50 | 12 |
| 2025-10-31 | 4.50 | $4.50 | 12 |
| 2025-10-30 | 4.50 | $4.50 | 12 |
| 2025-10-29 | 4.50 | $4.50 | 12 |
| 2025-10-28 | 4.50 | $4.50 | — |
| 2025-10-27 | 4.50 | $4.50 | — |
| 2025-10-24 | 4.50 | $4.50 | — |
| 2025-10-23 | 4.50 | $4.50 | — |
| 2025-10-22 | 4.50 | $4.50 | — |
| 2025-10-21 | 4.50 | $4.50 | — |
| 2025-10-20 | 4.50 | $4.50 | — |
| 2025-10-17 | 4.50 | $4.50 | — |
| 2025-10-16 | 4.50 | $4.50 | — |
| 2025-10-15 | 4.50 | $4.50 | — |
| 2025-10-14 | 4.50 | $4.50 | — |
| 2025-10-13 | 4.50 | $4.50 | — |
| 2025-10-10 | 4.50 | $4.50 | — |
| 2025-10-09 | 4.50 | $4.50 | — |
| 2025-10-08 | 4.50 | $4.50 | — |
| 2025-10-07 | 4.50 | $4.50 | — |
| 2025-10-06 | 4.50 | $4.50 | — |
| 2025-10-03 | 4.50 | $4.50 | — |
| 2025-10-02 | 4.50 | $4.50 | — |
| 2025-10-01 | 4.50 | $4.50 | — |
| 2025-09-30 | 4.50 | $4.50 | — |
| 2025-09-29 | 4.50 | $4.50 | — |
| 2025-09-26 | 4.50 | $4.50 | — |
| 2025-09-25 | 4.50 | $4.50 | — |
| 2025-09-24 | 4.50 | $4.50 | — |
| 2025-09-23 | 4.50 | $4.50 | — |
| 2025-09-22 | 4.50 | $4.50 | — |
| 2025-09-19 | 4.50 | $4.50 | — |
| 2025-09-18 | 4.50 | $4.50 | — |
| 2025-09-17 | 4.50 | $4.50 | — |
| 2025-09-16 | 4.50 | $4.50 | — |
| 2025-09-15 | 4.50 | $4.50 | — |
| 2025-09-12 | 4.50 | $4.50 | — |
| 2025-09-11 | 4.50 | $4.50 | — |
| 2025-09-10 | 4.50 | $4.50 | — |
| 2025-09-09 | 4.50 | $4.50 | — |
| 2025-09-08 | 4.50 | $4.50 | — |
| 2025-09-05 | 4.50 | $4.50 | — |
| 2025-09-04 | 4.50 | $4.50 | — |
| 2025-09-03 | 4.50 | $4.50 | — |
| 2025-09-02 | 4.50 | $4.50 | — |
| 2025-08-29 | 4.50 | $4.50 | — |
| 2025-08-28 | 4.50 | $4.50 | — |
| 2025-08-27 | 4.50 | $4.50 | — |
| 2025-08-26 | 4.50 | $4.50 | — |
| 2025-08-25 | 4.50 | $4.50 | — |
| 2025-08-22 | 4.50 | $4.50 | — |
| 2025-08-21 | 4.50 | $4.50 | — |
| 2025-08-20 | 4.50 | $4.50 | — |
| 2025-08-19 | 4.50 | $4.50 | — |
| 2025-08-18 | 4.50 | $4.50 | — |
| 2025-08-15 | 4.50 | $4.50 | — |
| 2025-08-14 | 4.50 | $4.50 | — |
| 2025-08-13 | 4.50 | $4.50 | — |
| 2025-08-12 | 4.50 | $4.50 | — |
| 2025-08-11 | 4.50 | $4.50 | — |
| 2025-08-08 | 4.50 | $4.50 | — |
| 2025-08-07 | 4.50 | $4.50 | — |
| 2025-08-06 | 4.50 | $4.50 | — |
| 2025-08-05 | 4.50 | $4.50 | — |
| 2025-08-04 | 4.50 | $4.50 | — |
| 2025-08-01 | 4.50 | $4.50 | — |
| 2025-07-31 | 4.50 | $4.50 | — |
| 2025-07-30 | 4.50 | $4.50 | — |
| 2025-07-29 | 4.50 | $4.50 | — |
| 2025-07-28 | 4.50 | $4.50 | — |
| 2025-07-25 | 4.50 | $4.50 | — |
| 2025-07-24 | 4.50 | $4.50 | — |
| 2025-07-23 | 4.50 | $4.50 | — |
| 2025-07-22 | 4.50 | $4.50 | — |
| 2025-07-21 | 4.50 | $4.50 | — |
| 2025-07-18 | 4.50 | $4.50 | — |
| 2025-07-17 | 4.50 | $4.50 | — |
| 2025-07-16 | 4.50 | $4.50 | — |
| 2025-07-15 | 4.50 | $4.50 | — |
| 2025-07-14 | 4.50 | $4.50 | — |
| 2025-07-11 | 4.50 | $4.50 | — |
| 2025-07-10 | 4.50 | $4.50 | — |
| 2025-07-09 | 4.50 | $4.50 | — |
| 2025-07-08 | 4.50 | $4.50 | — |
| 2025-07-07 | 4.50 | $4.50 | — |
| 2025-07-03 | 4.50 | $4.50 | — |
| 2025-07-02 | 4.50 | $4.50 | — |
| 2025-07-01 | 4.50 | $4.50 | — |
| 2025-06-30 | 4.50 | $4.50 | — |
| 2025-06-27 | 4.50 | $4.50 | — |
| 2025-06-26 | 4.50 | $4.50 | — |
| 2025-06-25 | 4.50 | $4.50 | — |
| 2025-06-24 | 4.50 | $4.50 | — |
| 2025-06-23 | 4.50 | $4.50 | — |
| 2025-06-20 | 4.50 | $4.50 | — |
| 2025-06-18 | 4.50 | $4.50 | — |
| 2025-06-17 | 4.50 | $4.50 | — |
| 2025-06-16 | 4.50 | $4.50 | — |
| 2025-06-13 | 4.50 | $4.50 | — |
| 2025-06-12 | 4.50 | $4.50 | — |
| 2025-06-11 | 4.50 | $4.50 | — |
| 2025-06-10 | 4.50 | $4.50 | — |
| 2025-06-09 | 4.50 | $4.50 | — |
| 2025-06-06 | 4.50 | $4.50 | — |
| 2025-06-05 | 4.50 | $4.50 | — |
| 2025-06-04 | 4.50 | $4.50 | — |
| 2025-06-03 | 4.50 | $4.50 | — |
| 2025-06-02 | 4.50 | $4.50 | — |
| 2025-05-30 | 4.50 | $4.50 | — |
| 2025-05-29 | 4.50 | $4.50 | — |
| 2025-05-28 | 4.50 | $4.50 | — |
| 2025-05-27 | 4.50 | $4.50 | — |
| 2025-05-23 | 4.50 | $4.50 | — |
| 2025-05-22 | 4.50 | $4.50 | — |
| 2025-05-21 | 4.50 | $4.50 | — |
| 2025-05-20 | 4.50 | $4.50 | — |
| 2025-05-19 | 4.50 | $4.50 | — |
| 2025-05-16 | 4.50 | $4.50 | — |
| 2025-05-15 | 4.50 | $4.50 | — |
| 2025-05-14 | 4.50 | $4.50 | — |
| 2025-05-13 | 4.50 | $4.50 | — |
| 2025-05-12 | 4.50 | $4.50 | — |
| 2025-05-09 | 4.50 | $4.50 | — |
| 2025-05-08 | 4.50 | $4.50 | — |
| 2025-05-07 | 4.50 | $4.50 | — |
| 2025-05-06 | 4.50 | $4.50 | — |
| 2025-05-05 | 4.50 | $4.50 | — |
| 2025-05-02 | 4.50 | $4.50 | — |
| 2025-05-01 | 4.50 | $4.50 | — |
| 2025-04-30 | 4.50 | $4.50 | — |
| 2025-04-29 | 4.50 | $4.50 | — |
| 2025-04-28 | 4.50 | $4.50 | — |
| 2025-04-25 | 4.50 | $4.50 | — |
| 2025-04-24 | 4.50 | $4.50 | — |
| 2025-04-23 | 4.50 | $4.50 | — |
| 2025-04-22 | 4.50 | $4.50 | — |
| 2025-04-21 | 4.50 | $4.50 | — |
| 2025-04-17 | 4.50 | $4.50 | — |
| 2025-04-16 | 4.50 | $4.50 | — |
| 2025-04-15 | 4.50 | $4.50 | — |
| 2025-04-14 | 4.50 | $4.50 | — |
| 2025-04-11 | 4.50 | $4.50 | — |
| 2025-04-10 | 4.50 | $4.50 | — |
| 2025-04-09 | 4.50 | $4.50 | — |
| 2025-04-08 | 4.50 | $4.50 | — |
| 2025-04-07 | 4.50 | $4.50 | — |
| 2025-04-04 | 4.50 | $4.50 | — |
| 2025-04-03 | 4.50 | $4.50 | — |
| 2025-04-02 | 4.50 | $4.50 | — |
| 2025-04-01 | 4.50 | $4.50 | — |
| 2025-03-31 | 4.50 | $4.50 | — |
| 2025-03-28 | 4.50 | $4.50 | — |
| 2025-03-27 | 4.50 | $4.50 | — |
| 2025-03-26 | 4.50 | $4.50 | — |
| 2025-03-25 | 4.50 | $4.50 | — |
| 2025-03-24 | 4.50 | $4.50 | — |
| 2025-03-21 | 4.50 | $4.50 | — |
| 2025-03-20 | 4.50 | $4.50 | — |
| 2025-03-19 | 4.50 | $4.50 | — |
| 2025-03-18 | 4.50 | $4.50 | — |
| 2025-03-17 | 4.50 | $4.50 | — |
| 2025-03-14 | 4.50 | $4.50 | — |
| 2025-03-13 | 4.50 | $4.50 | — |
| 2025-03-12 | 4.50 | $4.50 | — |
| 2025-03-11 | 4.50 | $4.50 | — |
| 2025-03-10 | 4.50 | $4.50 | — |
| 2025-03-07 | 4.50 | $4.50 | — |
| 2025-03-06 | 4.50 | $4.50 | — |
| 2025-03-05 | 4.50 | $4.50 | — |
| 2025-03-04 | 4.49 | $4.50 | — |
| 2025-03-03 | 4.49 | $4.50 | — |
| 2025-02-28 | 4.49 | $4.50 | — |
| 2025-02-27 | 4.49 | $4.50 | — |
| 2025-02-26 | 4.49 | $4.50 | — |
| 2025-02-25 | 4.49 | $4.50 | — |
| 2025-02-24 | 4.49 | $4.50 | — |
| 2025-02-21 | 4.49 | $4.50 | — |
| 2025-02-20 | 4.49 | $4.50 | — |
| 2025-02-19 | 4.49 | $4.50 | — |
| 2025-02-18 | 4.49 | $4.50 | — |
| 2025-02-14 | 4.49 | $4.50 | — |
| 2025-02-13 | 4.49 | $4.50 | — |
| 2025-02-12 | 4.49 | $4.50 | — |
| 2025-02-11 | 4.48 | $4.50 | — |
| 2025-02-10 | 4.48 | $4.50 | — |
| 2025-02-07 | 4.48 | $4.50 | — |
| 2025-02-06 | 4.48 | $4.50 | — |
| 2025-02-05 | 4.48 | $4.50 | — |
| 2025-02-04 | 4.48 | $4.50 | — |
| 2025-02-03 | 4.47 | $4.50 | — |
| 2025-01-31 | 4.47 | $4.50 | — |
| 2025-01-30 | 4.47 | $4.50 | — |
| 2025-01-29 | 4.47 | $4.50 | — |
| 2025-01-28 | 4.46 | $4.50 | — |
| 2025-01-27 | 4.46 | $4.50 | — |
| 2025-01-24 | 4.46 | $4.50 | — |
| 2025-01-23 | 4.46 | $4.50 | — |
| 2025-01-22 | 4.45 | $4.50 | — |
| 2025-01-21 | 4.45 | $4.50 | — |
| 2025-01-17 | 4.45 | $4.50 | — |
| 2025-01-16 | 4.44 | $4.50 | — |
| 2025-01-15 | 4.44 | $4.50 | — |
| 2025-01-14 | 4.43 | $4.50 | — |
| 2025-01-13 | 4.43 | $4.50 | — |
| 2025-01-10 | 4.42 | $4.50 | — |
| 2025-01-08 | 4.42 | $4.50 | — |
| 2025-01-07 | 4.41 | $4.50 | — |
| 2025-01-06 | 4.41 | $4.50 | — |
| 2025-01-03 | 4.40 | $4.50 | — |
| 2025-01-02 | 4.39 | $4.50 | — |
| 2024-12-31 | 4.39 | $4.50 | — |
| 2024-12-30 | 4.38 | $4.50 | — |
| 2024-12-27 | 4.38 | $4.50 | — |
| 2024-12-26 | 4.37 | $4.50 | — |
| 2024-12-24 | 4.36 | $4.50 | — |
| 2024-12-23 | 4.35 | $4.50 | — |
| 2024-12-20 | 4.35 | $4.50 | — |
| 2024-12-19 | 4.34 | $4.50 | — |
| 2024-12-18 | 4.34 | $4.50 | — |
| 2024-12-17 | 4.33 | $4.50 | — |
| 2024-12-16 | 4.33 | $4.50 | — |
| 2024-12-13 | 4.32 | $4.50 | — |
| 2024-12-12 | 4.32 | $4.50 | — |
| 2024-12-11 | 4.32 | $4.50 | — |
| 2024-12-10 | 4.32 | $4.50 | — |
| 2024-12-09 | 4.32 | $4.50 | — |
| 2024-12-06 | 4.32 | $4.50 | — |
| 2024-12-05 | 4.33 | $4.50 | — |
| 2024-12-04 | 4.34 | $4.50 | — |
| 2024-12-03 | 4.36 | $4.50 | — |
| 2024-12-02 | 4.38 | $4.50 | — |
| 2024-11-29 | 4.40 | $4.50 | — |
| 2024-11-27 | 4.44 | $4.50 | — |
| 2024-11-26 | 4.48 | $4.50 | — |
| 2024-11-25 | 4.53 | $4.50 | — |
| 2024-11-22 | 4.59 | $4.50 | — |
| 2024-11-21 | 4.66 | $4.50 | — |
| 2024-11-20 | 4.75 | $4.50 | — |
| 2024-11-19 | 4.85 | $4.50 | — |
| 2024-11-18 | 4.98 | $4.50 | — |
| 2024-11-15 | 5.12 | $4.50 | — |
| 2024-11-14 | 5.29 | $4.50 | — |
| 2024-11-13 | 5.49 | $4.50 | — |
| 2024-11-12 | 5.73 | $4.50 | 4500 |
| 2024-11-11 | 6.00 | $6.00 | — |
| 2024-11-08 | 6.00 | $6.00 | — |
| 2024-11-07 | 6.00 | $6.00 | — |
| 2024-11-06 | 6.00 | $6.00 | — |
| 2024-11-05 | 6.00 | $6.00 | — |
| 2024-11-04 | 6.00 | $6.00 | — |
| 2024-11-01 | 6.00 | $6.00 | — |
| 2024-10-31 | 6.00 | $6.00 | — |
| 2024-10-30 | 6.00 | $6.00 | — |
| 2024-10-29 | 6.00 | $6.00 | — |
| 2024-10-28 | 6.00 | $6.00 | — |
| 2024-10-25 | 6.00 | $6.00 | — |
| 2024-10-24 | 6.00 | $6.00 | — |
| 2024-10-23 | 6.00 | $6.00 | — |
| 2024-10-22 | 6.00 | $6.00 | — |
| 2024-10-21 | 6.00 | $6.00 | — |
| 2024-10-18 | 6.00 | $6.00 | — |
| 2024-10-17 | 6.00 | $6.00 | — |
| 2024-10-16 | 6.00 | $6.00 | — |
| 2024-10-15 | 6.00 | $6.00 | — |
| 2024-10-14 | 6.00 | $6.00 | — |
| 2024-10-11 | 6.00 | $6.00 | — |
| 2024-10-10 | 6.00 | $6.00 | — |
| 2024-10-09 | 6.00 | $6.00 | — |
| 2024-10-08 | 6.00 | $6.00 | — |
| 2024-10-07 | 6.00 | $6.00 | — |
| 2024-10-04 | 6.00 | $6.00 | — |
| 2024-10-03 | 6.00 | $6.00 | — |
| 2024-10-02 | 6.00 | $6.00 | — |
| 2024-10-01 | 6.00 | $6.00 | — |
| 2024-09-30 | 6.00 | $6.00 | — |
| 2024-09-27 | 6.00 | $6.00 | — |
| 2024-09-26 | 6.00 | $6.00 | — |
| 2024-09-25 | 6.00 | $6.00 | — |
| 2024-09-24 | 6.00 | $6.00 | — |
| 2024-09-23 | 6.00 | $6.00 | — |
| 2024-09-20 | 6.00 | $6.00 | — |
| 2024-09-19 | 6.00 | $6.00 | — |
| 2024-09-18 | 6.00 | $6.00 | — |
| 2024-09-17 | 6.00 | $6.00 | — |
| 2024-09-16 | 6.00 | $6.00 | — |
| 2024-09-13 | 6.00 | $6.00 | — |
| 2024-09-12 | 6.00 | $6.00 | — |
| 2024-09-11 | 6.00 | $6.00 | — |
| 2024-09-10 | 6.00 | $6.00 | — |
| 2024-09-09 | 6.00 | $6.00 | — |
| 2024-09-06 | 6.00 | $6.00 | — |
| 2024-09-05 | 6.00 | $6.00 | — |
| 2024-09-04 | 6.00 | $6.00 | — |
| 2024-09-03 | 6.00 | $6.00 | — |
| 2024-08-30 | 6.00 | $6.00 | — |
| 2024-08-29 | 6.00 | $6.00 | — |
| 2024-08-28 | 6.00 | $6.00 | — |
| 2024-08-27 | 6.00 | $6.00 | — |
| 2024-08-26 | 6.00 | $6.00 | — |
| 2024-08-23 | 6.00 | $6.00 | — |
| 2024-08-22 | 6.00 | $6.00 | — |
| 2024-08-21 | 6.00 | $6.00 | — |
| 2024-08-20 | 6.00 | $6.00 | — |
| 2024-08-19 | 6.00 | $6.00 | — |
| 2024-08-16 | 6.00 | $6.00 | — |
| 2024-08-15 | 6.01 | $6.00 | — |
| 2024-08-14 | 6.01 | $6.00 | — |
| 2024-08-13 | 6.01 | $6.00 | — |
| 2024-08-12 | 6.01 | $6.00 | — |
| 2024-08-09 | 6.01 | $6.00 | — |
| 2024-08-08 | 6.01 | $6.00 | — |
| 2024-08-07 | 6.01 | $6.00 | — |
| 2024-08-06 | 6.01 | $6.00 | — |
| 2024-08-05 | 6.01 | $6.00 | — |
| 2024-08-02 | 6.01 | $6.00 | — |
| 2024-08-01 | 6.01 | $6.00 | — |
| 2024-07-31 | 6.01 | $6.00 | — |
| 2024-07-30 | 6.01 | $6.00 | — |
| 2024-07-29 | 6.01 | $6.00 | — |
| 2024-07-26 | 6.01 | $6.00 | — |
| 2024-07-25 | 6.00 | $6.00 | — |
| 2024-07-24 | 6.00 | $6.00 | — |
| 2024-07-23 | 6.00 | $6.00 | — |
| 2024-07-22 | 6.00 | $6.00 | — |
| 2024-07-19 | 6.00 | $6.00 | — |
| 2024-07-18 | 6.00 | $6.00 | — |
| 2024-07-17 | 6.00 | $6.00 | — |
| 2024-07-16 | 5.99 | $6.00 | — |
| 2024-07-15 | 5.99 | $6.00 | — |
| 2024-07-12 | 5.99 | $6.00 | — |
| 2024-07-11 | 5.98 | $6.00 | — |
| 2024-07-10 | 5.97 | $6.00 | — |
| 2024-07-09 | 5.97 | $6.00 | — |
| 2024-07-08 | 5.96 | $6.00 | — |
| 2024-07-05 | 5.95 | $6.00 | — |
| 2024-07-03 | 5.94 | $6.00 | — |
| 2024-07-02 | 5.93 | $6.00 | — |
| 2024-07-01 | 5.92 | $6.00 | — |
| 2024-06-28 | 5.90 | $6.00 | — |
| 2024-06-27 | 5.88 | $6.00 | — |
| 2024-06-26 | 5.86 | $6.00 | — |
| 2024-06-25 | 5.83 | $6.00 | — |
| 2024-06-24 | 5.81 | $6.00 | — |
| 2024-06-21 | 5.77 | $6.00 | — |
| 2024-06-20 | 5.74 | $4.55 | 1004 |
| 2024-06-18 | 6.00 | $6.00 | — |
| 2024-06-17 | 6.00 | $6.00 | — |
| 2024-06-14 | 6.00 | $6.00 | — |
| 2024-06-13 | 6.00 | $6.00 | — |
| 2024-06-12 | 6.00 | $6.00 | — |
| 2024-06-11 | 6.00 | $6.00 | — |
| 2024-06-10 | 6.00 | $6.00 | — |
| 2024-06-07 | 6.00 | $6.00 | — |
| 2024-06-06 | 6.00 | $6.00 | — |
| 2024-06-05 | 6.00 | $6.00 | — |
| 2024-06-04 | 6.00 | $6.00 | — |
| 2024-06-03 | 6.00 | $6.00 | — |
| 2024-05-31 | 6.00 | $6.00 | — |
| 2024-05-30 | 6.00 | $6.00 | — |
| 2024-05-29 | 6.00 | $6.00 | — |
| 2024-05-28 | 6.00 | $6.00 | — |
| 2024-05-24 | 6.00 | $6.00 | — |
| 2024-05-23 | 6.00 | $6.00 | — |
| 2024-05-22 | 6.00 | $6.00 | — |
| 2024-05-21 | 6.00 | $6.00 | — |
| 2024-05-20 | 6.00 | $6.00 | — |
| 2024-05-17 | 6.00 | $6.00 | — |
| 2024-05-16 | 6.00 | $6.00 | — |
| 2024-05-15 | 6.00 | $6.00 | — |
| 2024-05-14 | 6.00 | $6.00 | — |
| 2024-05-13 | 6.00 | $6.00 | — |
| 2024-05-10 | 6.00 | $6.00 | — |
| 2024-05-09 | 6.00 | $6.00 | — |
| 2024-05-08 | 6.00 | $6.00 | — |
| 2024-05-07 | 6.00 | $6.00 | — |
| 2024-05-06 | 6.00 | $6.00 | — |
| 2024-05-03 | 6.00 | $6.00 | — |
| 2024-05-02 | 6.00 | $6.00 | — |
| 2024-05-01 | 6.00 | $6.00 | — |
| 2024-04-30 | 6.00 | $6.00 | — |
| 2024-04-29 | 6.00 | $6.00 | — |
| 2024-04-26 | 6.00 | $6.00 | — |
| 2024-04-25 | 6.00 | $6.00 | — |
| 2024-04-24 | 6.00 | $6.00 | — |
| 2024-04-23 | 6.00 | $6.00 | — |
| 2024-04-22 | 6.00 | $6.00 | — |
| 2024-04-19 | 6.00 | $6.00 | — |
| 2024-04-18 | 6.00 | $6.00 | — |
| 2024-04-17 | 6.00 | $6.00 | — |
| 2024-04-16 | 6.00 | $6.00 | — |
| 2024-04-15 | 6.00 | $6.00 | — |
| 2024-04-12 | 6.00 | $6.00 | — |
| 2024-04-11 | 6.00 | $6.00 | — |
| 2024-04-10 | 6.00 | $6.00 | — |
| 2024-04-09 | 6.00 | $6.00 | — |
| 2024-04-08 | 6.00 | $6.00 | — |
| 2024-04-05 | 6.00 | $6.00 | — |
| 2024-04-04 | 6.00 | $6.00 | — |
| 2024-04-03 | 6.00 | $6.00 | — |
| 2024-04-02 | 6.00 | $6.00 | — |
| 2024-04-01 | 6.00 | $6.00 | — |
| 2024-03-28 | 6.00 | $6.00 | — |
| 2024-03-27 | 6.00 | $6.00 | — |
| 2024-03-26 | 6.00 | $6.00 | — |
| 2024-03-25 | 6.00 | $6.00 | — |
| 2024-03-22 | 6.00 | $6.00 | — |
| 2024-03-21 | 6.00 | $6.00 | — |
| 2024-03-20 | 6.00 | $6.00 | — |
| 2024-03-19 | 6.00 | $6.00 | — |
| 2024-03-18 | 6.00 | $6.00 | — |
| 2024-03-15 | 6.00 | $6.00 | — |
| 2024-03-14 | 6.00 | $6.00 | — |
| 2024-03-13 | 6.00 | $6.00 | — |
| 2024-03-12 | 6.00 | $6.00 | — |
| 2024-03-11 | 6.00 | $6.00 | — |
| 2024-03-08 | 6.00 | $6.00 | — |
| 2024-03-07 | 6.00 | $6.00 | — |
| 2024-03-06 | 6.00 | $6.00 | — |
| 2024-03-05 | 6.00 | $6.00 | — |
| 2024-03-04 | 6.00 | $6.00 | — |
| 2024-03-01 | 6.00 | $6.00 | — |
| 2024-02-29 | 6.00 | $6.00 | — |
| 2024-02-28 | 6.00 | $6.00 | — |
| 2024-02-27 | 6.00 | $6.00 | — |
| 2024-02-26 | 6.00 | $6.00 | — |
| 2024-02-23 | 6.00 | $6.00 | — |
| 2024-02-22 | 6.00 | $6.00 | — |
| 2024-02-21 | 6.00 | $6.00 | — |
| 2024-02-20 | 6.00 | $6.00 | — |
| 2024-02-16 | 6.00 | $6.00 | — |
| 2024-02-15 | 6.00 | $6.00 | — |
| 2024-02-14 | 6.00 | $6.00 | — |
| 2024-02-13 | 6.00 | $6.00 | — |
| 2024-02-12 | 6.00 | $6.00 | — |
| 2024-02-09 | 6.00 | $6.00 | — |
| 2024-02-08 | 6.00 | $6.00 | — |
| 2024-02-07 | 6.00 | $6.00 | — |
| 2024-02-06 | 6.00 | $6.00 | — |
| 2024-02-05 | 6.00 | $6.00 | — |
| 2024-02-02 | 6.00 | $6.00 | — |
| 2024-02-01 | 6.00 | $6.00 | — |
| 2024-01-31 | 6.00 | $6.00 | — |
| 2024-01-30 | 6.00 | $6.00 | — |
| 2024-01-29 | 6.00 | $6.00 | — |
| 2024-01-26 | 6.00 | $6.00 | — |
| 2024-01-25 | 6.00 | $6.00 | — |
| 2024-01-24 | 6.00 | $6.00 | — |
| 2024-01-23 | 6.00 | $6.00 | — |
| 2024-01-22 | 6.00 | $6.00 | — |
| 2024-01-19 | 6.00 | $6.00 | — |
| 2024-01-18 | 6.00 | $6.00 | — |
| 2024-01-17 | 6.00 | $6.00 | — |
| 2024-01-16 | 6.00 | $6.00 | — |
| 2024-01-12 | 6.00 | $6.00 | — |
| 2024-01-11 | 6.00 | $6.00 | — |
| 2024-01-10 | 6.00 | $6.00 | — |
| 2024-01-09 | 6.00 | $6.00 | — |
| 2024-01-08 | 6.00 | $6.00 | — |
| 2024-01-05 | 6.00 | $6.00 | — |
| 2024-01-04 | 6.00 | $6.00 | — |
| 2024-01-03 | 6.00 | $6.00 | — |
| 2024-01-02 | 6.00 | $6.00 | — |
| 2023-12-29 | 6.00 | $6.00 | — |
| 2023-12-28 | 6.00 | $6.00 | — |
| 2023-12-27 | 6.00 | $6.00 | — |
| 2023-12-26 | 6.00 | $6.00 | — |
| 2023-12-22 | 6.00 | $6.00 | — |
| 2023-12-21 | 6.00 | $6.00 | — |
| 2023-12-20 | 6.00 | $6.00 | — |
| 2023-12-19 | 6.00 | $6.00 | — |
| 2023-12-18 | 6.00 | $6.00 | — |
| 2023-12-15 | 6.00 | $6.00 | — |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.00 | $6.00 | — |
| 2023-12-08 | 6.00 | $6.00 | — |
| 2023-12-07 | 6.00 | $6.00 | — |
| 2023-12-06 | 6.00 | $6.00 | — |
| 2023-12-05 | 6.00 | $6.00 | — |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.00 | $6.00 | — |
| 2023-11-30 | 6.00 | $6.00 | — |
| 2023-11-29 | 6.00 | $6.00 | — |
| 2023-11-28 | 6.00 | $6.00 | — |
| 2023-11-27 | 6.00 | $6.00 | — |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 6.00 | $6.00 | — |
| 2023-11-20 | 6.00 | $6.00 | — |
| 2023-11-17 | 6.00 | $6.00 | — |
| 2023-11-16 | 6.00 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 6.00 | $6.00 | — |
| 2023-11-13 | 6.00 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | — |
| 2023-11-07 | 6.00 | $6.00 | — |
| 2023-11-06 | 6.00 | $6.00 | — |
| 2023-11-03 | 6.00 | $6.00 | — |
| 2023-11-02 | 6.00 | $6.00 | — |
| 2023-11-01 | 6.00 | $6.00 | — |
| 2023-10-31 | 6.00 | $6.00 | — |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 6.00 | $6.00 | — |
| 2023-10-17 | 6.00 | $6.00 | — |
| 2023-10-16 | 6.00 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 6.00 | $6.00 | — |
| 2023-10-11 | 6.00 | $6.00 | — |
| 2023-10-10 | 6.00 | $6.00 | — |
| 2023-10-09 | 6.00 | $6.00 | — |
| 2023-10-06 | 6.00 | $6.00 | — |
| 2023-10-05 | 6.00 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.00 | $6.00 | — |
| 2023-10-02 | 6.00 | $6.00 | — |
| 2023-09-29 | 6.00 | $6.00 | — |
| 2023-09-28 | 6.00 | $6.00 | — |
| 2023-09-27 | 6.00 | $6.00 | — |
| 2023-09-26 | 6.00 | $6.00 | — |
| 2023-09-25 | 6.00 | $6.00 | — |
| 2023-09-22 | 6.00 | $6.00 | — |
| 2023-09-21 | 6.00 | $6.00 | — |
| 2023-09-20 | 6.00 | $6.00 | — |
| 2023-09-19 | 6.00 | $6.00 | — |
| 2023-09-18 | 6.00 | $6.00 | — |
| 2023-09-15 | 6.00 | $6.00 | — |
| 2023-09-14 | 6.00 | $6.00 | — |
| 2023-09-13 | 6.00 | $6.00 | — |
| 2023-09-12 | 6.00 | $6.00 | — |
| 2023-09-11 | 6.00 | $6.00 | — |
| 2023-09-08 | 6.00 | $6.00 | — |
| 2023-09-07 | 6.00 | $6.00 | — |
| 2023-09-06 | 6.00 | $6.00 | — |
| 2023-09-05 | 6.00 | $6.00 | — |
| 2023-09-01 | 6.00 | $6.00 | — |
| 2023-08-31 | 6.00 | $6.00 | — |
| 2023-08-30 | 6.00 | $6.00 | — |
| 2023-08-29 | 6.00 | $6.00 | — |
| 2023-08-28 | 6.00 | $6.00 | — |
| 2023-08-25 | 6.00 | $6.00 | — |
| 2023-08-24 | 6.00 | $6.00 | — |
| 2023-08-23 | 6.00 | $6.00 | — |
| 2023-08-22 | 6.00 | $6.00 | — |
| 2023-08-21 | 6.00 | $6.00 | — |
| 2023-08-18 | 6.00 | $6.00 | — |
| 2023-08-17 | 6.00 | $6.00 | — |
| 2023-08-16 | 6.00 | $6.00 | — |
| 2023-08-15 | 6.00 | $6.00 | — |
| 2023-08-14 | 6.00 | $6.00 | — |
| 2023-08-11 | 6.00 | $6.00 | — |
| 2023-08-10 | 6.01 | $6.00 | — |
| 2023-08-09 | 6.01 | $6.00 | — |
| 2023-08-08 | 6.01 | $6.00 | — |
| 2023-08-07 | 6.01 | $6.00 | — |
| 2023-08-04 | 6.01 | $6.00 | — |
| 2023-08-03 | 6.01 | $6.00 | — |
| 2023-08-02 | 6.01 | $6.00 | — |
| 2023-08-01 | 6.01 | $6.00 | — |
| 2023-07-31 | 6.01 | $6.00 | — |
| 2023-07-28 | 6.01 | $6.00 | — |
| 2023-07-27 | 6.01 | $6.00 | — |
| 2023-07-26 | 6.01 | $6.00 | — |
| 2023-07-25 | 6.01 | $6.00 | — |
| 2023-07-24 | 6.01 | $6.00 | — |
| 2023-07-21 | 6.01 | $6.00 | — |
| 2023-07-20 | 6.02 | $6.00 | — |
| 2023-07-19 | 6.02 | $6.00 | — |
| 2023-07-18 | 6.02 | $6.00 | — |
| 2023-07-17 | 6.02 | $6.00 | — |
| 2023-07-14 | 6.02 | $6.00 | — |
| 2023-07-13 | 6.02 | $6.00 | — |
| 2023-07-12 | 6.02 | $6.00 | — |
| 2023-07-11 | 6.03 | $6.00 | — |
| 2023-07-10 | 6.03 | $6.00 | — |
| 2023-07-07 | 6.03 | $6.00 | — |
| 2023-07-06 | 6.03 | $6.00 | — |
| 2023-07-05 | 6.03 | $6.00 | — |
| 2023-07-03 | 6.04 | $6.00 | — |
| 2023-06-30 | 6.04 | $6.00 | — |
| 2023-06-29 | 6.04 | $6.00 | — |
| 2023-06-28 | 6.04 | $6.00 | — |
| 2023-06-27 | 6.04 | $6.00 | — |
| 2023-06-26 | 6.05 | $6.00 | — |
| 2023-06-23 | 6.05 | $6.00 | — |
| 2023-06-22 | 6.05 | $6.00 | — |
| 2023-06-21 | 6.05 | $6.00 | — |
| 2023-06-20 | 6.05 | $6.00 | — |
| 2023-06-16 | 6.06 | $6.00 | — |
| 2023-06-15 | 6.06 | $6.00 | — |
| 2023-06-14 | 6.06 | $6.00 | — |
| 2023-06-13 | 6.06 | $6.00 | — |
| 2023-06-12 | 6.06 | $6.00 | — |
| 2023-06-09 | 6.06 | $6.00 | — |
| 2023-06-08 | 6.06 | $6.00 | — |
| 2023-06-07 | 6.06 | $6.00 | — |
| 2023-06-06 | 6.06 | $6.00 | — |
| 2023-06-05 | 6.05 | $6.00 | — |
| 2023-06-02 | 6.05 | $6.00 | — |
| 2023-06-01 | 6.04 | $6.00 | — |
| 2023-05-31 | 6.03 | $6.00 | — |
| 2023-05-30 | 6.02 | $6.00 | — |
| 2023-05-26 | 6.01 | $6.00 | — |
| 2023-05-25 | 5.99 | $6.00 | — |
| 2023-05-24 | 5.97 | $6.00 | — |
| 2023-05-23 | 5.95 | $6.00 | — |
| 2023-05-22 | 5.92 | $6.00 | — |
| 2023-05-19 | 5.88 | $6.00 | — |
| 2023-05-18 | 5.84 | $6.00 | — |
| 2023-05-17 | 5.79 | $6.00 | — |
| 2023-05-16 | 5.74 | $6.00 | — |
| 2023-05-15 | 5.67 | $6.00 | — |
| 2023-05-12 | 5.59 | $6.00 | 300 |
| 2023-05-11 | 5.50 | $5.50 | — |
| 2023-05-10 | 5.50 | $5.50 | — |
| 2023-05-09 | 5.50 | $5.50 | — |
| 2023-05-08 | 5.50 | $5.50 | — |
| 2023-05-05 | 5.50 | $5.50 | — |
| 2023-05-04 | 5.50 | $5.50 | — |
| 2023-05-03 | 5.50 | $5.50 | — |
| 2023-05-02 | 5.50 | $5.50 | — |
| 2023-05-01 | 5.50 | $5.50 | — |
| 2023-04-28 | 5.50 | $5.50 | — |
| 2023-04-27 | 5.50 | $5.50 | — |
| 2023-04-26 | 5.50 | $5.50 | — |
| 2023-04-25 | 5.50 | $5.50 | — |
| 2023-04-24 | 5.50 | $5.50 | — |
| 2023-04-21 | 5.50 | $5.50 | — |
| 2023-04-20 | 5.50 | $5.50 | — |
| 2023-04-19 | 5.50 | $5.50 | — |
| 2023-04-18 | 5.50 | $5.50 | — |
| 2023-04-17 | 5.50 | $5.50 | — |
| 2023-04-14 | 5.50 | $5.50 | — |
| 2023-04-13 | 5.50 | $5.50 | — |
| 2023-04-12 | 5.50 | $5.50 | — |
| 2023-04-11 | 5.50 | $5.50 | — |
| 2023-04-10 | 5.50 | $5.50 | — |
| 2023-04-06 | 5.51 | $5.50 | — |
| 2023-04-05 | 5.51 | $5.50 | — |
| 2023-04-04 | 5.51 | $5.50 | — |
| 2023-04-03 | 5.51 | $5.50 | — |
| 2023-03-31 | 5.51 | $5.50 | — |
| 2023-03-30 | 5.51 | $5.50 | — |
| 2023-03-29 | 5.51 | $5.50 | — |
| 2023-03-28 | 5.51 | $5.50 | — |
| 2023-03-27 | 5.51 | $5.50 | — |
| 2023-03-24 | 5.51 | $5.50 | — |
| 2023-03-23 | 5.51 | $5.50 | — |
| 2023-03-22 | 5.51 | $5.50 | — |
| 2023-03-21 | 5.51 | $5.50 | — |
| 2023-03-20 | 5.51 | $5.50 | — |
| 2023-03-17 | 5.51 | $5.50 | — |
| 2023-03-16 | 5.51 | $5.50 | — |
| 2023-03-15 | 5.51 | $5.50 | — |
| 2023-03-14 | 5.51 | $5.50 | — |
| 2023-03-13 | 5.52 | $5.50 | — |
| 2023-03-10 | 5.52 | $5.50 | — |
| 2023-03-09 | 5.52 | $5.50 | — |
| 2023-03-08 | 5.52 | $5.50 | — |
| 2023-03-07 | 5.52 | $5.50 | — |
| 2023-03-06 | 5.52 | $5.50 | — |
| 2023-03-03 | 5.52 | $5.50 | — |
| 2023-03-02 | 5.52 | $5.50 | — |
| 2023-03-01 | 5.52 | $5.50 | — |
| 2023-02-28 | 5.52 | $5.50 | — |
| 2023-02-27 | 5.52 | $5.50 | — |
| 2023-02-24 | 5.52 | $5.50 | — |
| 2023-02-23 | 5.52 | $5.50 | — |
| 2023-02-22 | 5.51 | $5.50 | — |
| 2023-02-21 | 5.51 | $5.50 | — |
| 2023-02-17 | 5.51 | $5.50 | — |
| 2023-02-16 | 5.51 | $5.50 | — |
| 2023-02-15 | 5.50 | $5.50 | — |
| 2023-02-14 | 5.50 | $5.50 | — |
| 2023-02-13 | 5.49 | $5.50 | — |
| 2023-02-10 | 5.49 | $5.50 | — |
| 2023-02-09 | 5.48 | $5.50 | — |
| 2023-02-08 | 5.47 | $5.50 | — |
| 2023-02-07 | 5.46 | $5.50 | — |
| 2023-02-06 | 5.44 | $5.50 | — |
| 2023-02-03 | 5.42 | $5.50 | — |
| 2023-02-02 | 5.41 | $5.50 | — |
| 2023-02-01 | 5.38 | $5.53 | 2000 |
| 2023-01-31 | 5.35 | $5.35 | — |
| 2023-01-30 | 5.35 | $5.35 | — |
| 2023-01-27 | 5.35 | $5.35 | — |
| 2023-01-26 | 5.35 | $5.35 | — |
| 2023-01-25 | 5.35 | $5.35 | — |
| 2023-01-24 | 5.35 | $5.35 | — |
| 2023-01-23 | 5.35 | $5.35 | — |
| 2023-01-20 | 5.35 | $5.35 | — |
| 2023-01-19 | 5.35 | $5.35 | — |
| 2023-01-18 | 5.35 | $5.35 | — |
| 2023-01-17 | 5.35 | $5.35 | — |
| 2023-01-13 | 5.35 | $5.35 | — |
| 2023-01-12 | 5.35 | $5.35 | — |
| 2023-01-11 | 5.35 | $5.35 | — |
| 2023-01-10 | 5.35 | $5.35 | — |
| 2023-01-09 | 5.35 | $5.35 | — |
| 2023-01-06 | 5.35 | $5.35 | — |
| 2023-01-05 | 5.35 | $5.35 | — |
| 2023-01-04 | 5.35 | $5.35 | — |
| 2023-01-03 | 5.35 | $5.35 | — |
| 2022-12-30 | 5.35 | $5.35 | — |
| 2022-12-29 | 5.35 | $5.35 | — |
| 2022-12-28 | 5.35 | $5.35 | — |
| 2022-12-27 | 5.35 | $5.35 | — |
| 2022-12-23 | 5.35 | $5.35 | — |
| 2022-12-22 | 5.35 | $5.35 | — |
| 2022-12-21 | 5.35 | $5.35 | — |
| 2022-12-20 | 5.35 | $5.35 | — |
| 2022-12-19 | 5.35 | $5.35 | — |
| 2022-12-16 | 5.35 | $5.35 | — |
| 2022-12-15 | 5.35 | $5.35 | — |
| 2022-12-14 | 5.35 | $5.35 | — |
| 2022-12-13 | 5.35 | $5.35 | — |
| 2022-12-12 | 5.35 | $5.35 | — |
| 2022-12-09 | 5.35 | $5.35 | — |
| 2022-12-08 | 5.35 | $5.35 | — |
| 2022-12-07 | 5.35 | $5.35 | — |
| 2022-12-06 | 5.35 | $5.35 | — |
| 2022-12-05 | 5.35 | $5.35 | — |
| 2022-12-02 | 5.35 | $5.35 | — |
| 2022-12-01 | 5.35 | $5.35 | — |
| 2022-11-30 | 5.35 | $5.35 | — |
| 2022-11-29 | 5.35 | $5.35 | — |
| 2022-11-28 | 5.35 | $5.35 | — |
| 2022-11-25 | 5.35 | $5.35 | — |
| 2022-11-23 | 5.35 | $5.35 | — |
| 2022-11-22 | 5.35 | $5.35 | — |
| 2022-11-21 | 5.35 | $5.35 | — |
| 2022-11-18 | 5.35 | $5.35 | — |
| 2022-11-17 | 5.35 | $5.35 | — |
| 2022-11-16 | 5.35 | $5.35 | — |
| 2022-11-15 | 5.35 | $5.35 | — |
| 2022-11-14 | 5.35 | $5.35 | — |
| 2022-11-11 | 5.35 | $5.35 | — |
| 2022-11-10 | 5.35 | $5.35 | — |
| 2022-11-09 | 5.35 | $5.35 | — |
| 2022-11-08 | 5.35 | $5.35 | — |
| 2022-11-07 | 5.35 | $5.35 | — |
| 2022-11-04 | 5.35 | $5.35 | — |
| 2022-11-03 | 5.35 | $5.35 | — |
| 2022-11-02 | 5.35 | $5.35 | — |
| 2022-11-01 | 5.35 | $5.35 | — |
| 2022-10-31 | 5.34 | $5.35 | — |
| 2022-10-28 | 5.34 | $5.35 | — |
| 2022-10-27 | 5.34 | $5.35 | — |
| 2022-10-26 | 5.34 | $5.35 | — |
| 2022-10-25 | 5.34 | $5.35 | — |
| 2022-10-24 | 5.34 | $5.35 | — |
| 2022-10-21 | 5.34 | $5.35 | — |
| 2022-10-20 | 5.34 | $5.35 | — |
| 2022-10-19 | 5.34 | $5.35 | — |
| 2022-10-18 | 5.34 | $5.35 | — |
| 2022-10-17 | 5.34 | $5.35 | — |
| 2022-10-14 | 5.34 | $5.35 | — |
| 2022-10-13 | 5.34 | $5.35 | — |
| 2022-10-12 | 5.34 | $5.35 | — |
| 2022-10-11 | 5.33 | $5.35 | — |
| 2022-10-10 | 5.33 | $5.35 | — |
| 2022-10-07 | 5.33 | $5.35 | — |
| 2022-10-06 | 5.33 | $5.35 | — |
| 2022-10-05 | 5.33 | $5.35 | — |
| 2022-10-04 | 5.33 | $5.35 | — |
| 2022-10-03 | 5.33 | $5.35 | — |
| 2022-09-30 | 5.32 | $5.35 | — |
| 2022-09-29 | 5.32 | $5.35 | — |
| 2022-09-28 | 5.32 | $5.35 | — |
| 2022-09-27 | 5.32 | $5.35 | — |
| 2022-09-26 | 5.32 | $5.35 | — |
| 2022-09-23 | 5.31 | $5.35 | — |
| 2022-09-22 | 5.31 | $5.35 | — |
| 2022-09-21 | 5.31 | $5.35 | — |
| 2022-09-20 | 5.31 | $5.35 | — |
| 2022-09-19 | 5.30 | $5.35 | — |
| 2022-09-16 | 5.30 | $5.35 | — |
| 2022-09-15 | 5.30 | $5.35 | — |
| 2022-09-14 | 5.29 | $5.35 | — |
| 2022-09-13 | 5.29 | $5.35 | — |
| 2022-09-12 | 5.29 | $5.35 | — |
| 2022-09-09 | 5.28 | $5.35 | — |
| 2022-09-08 | 5.28 | $5.35 | — |
| 2022-09-07 | 5.28 | $5.35 | — |
| 2022-09-06 | 5.28 | $5.35 | — |
| 2022-09-02 | 5.27 | $5.35 | — |
| 2022-09-01 | 5.27 | $5.35 | — |
| 2022-08-31 | 5.27 | $5.35 | — |
| 2022-08-30 | 5.27 | $5.35 | — |
| 2022-08-29 | 5.26 | $5.35 | — |
| 2022-08-26 | 5.26 | $5.35 | — |
| 2022-08-25 | 5.26 | $5.35 | — |
| 2022-08-24 | 5.26 | $5.35 | — |
| 2022-08-23 | 5.27 | $5.35 | — |
| 2022-08-22 | 5.27 | $5.35 | — |
| 2022-08-19 | 5.27 | $5.35 | — |
| 2022-08-18 | 5.28 | $5.35 | — |
| 2022-08-17 | 5.29 | $5.35 | — |
| 2022-08-16 | 5.30 | $5.35 | — |
| 2022-08-15 | 5.32 | $5.35 | — |
| 2022-08-12 | 5.34 | $5.35 | — |
| 2022-08-11 | 5.36 | $5.35 | — |
| 2022-08-10 | 5.39 | $5.35 | — |
| 2022-08-09 | 5.43 | $5.35 | — |
| 2022-08-08 | 5.47 | $5.35 | — |
| 2022-08-05 | 5.52 | $5.35 | — |
| 2022-08-04 | 5.58 | $5.35 | — |
| 2022-08-03 | 5.64 | $5.35 | — |
| 2022-08-02 | 5.73 | $5.35 | — |
| 2022-08-01 | 5.82 | $5.35 | — |
| 2022-07-29 | 5.93 | $5.35 | 6000 |
| 2022-07-28 | 6.06 | $6.06 | — |
| 2022-07-27 | 6.06 | $6.06 | — |
| 2022-07-26 | 6.06 | $6.06 | — |
| 2022-07-25 | 6.06 | $6.06 | — |
| 2022-07-22 | 6.06 | $6.06 | — |
| 2022-07-21 | 6.06 | $6.06 | — |
| 2022-07-20 | 6.06 | $6.06 | — |
| 2022-07-19 | 6.06 | $6.06 | — |
| 2022-07-18 | 6.06 | $6.06 | — |
| 2022-07-15 | 6.06 | $6.06 | — |
| 2022-07-14 | 6.06 | $6.06 | — |
| 2022-07-13 | 6.06 | $6.06 | — |
| 2022-07-12 | 6.06 | $6.06 | — |
| 2022-07-11 | 6.06 | $6.06 | — |
| 2022-07-08 | 6.06 | $6.06 | — |
| 2022-07-07 | 6.06 | $6.06 | — |
| 2022-07-06 | 6.06 | $6.06 | — |
| 2022-07-05 | 6.06 | $6.06 | — |
| 2022-07-01 | 6.06 | $6.06 | — |
| 2022-06-30 | 6.06 | $6.06 | — |
| 2022-06-29 | 6.06 | $6.06 | — |
| 2022-06-28 | 6.06 | $6.06 | — |
| 2022-06-27 | 6.06 | $6.06 | — |
| 2022-06-24 | 6.06 | $6.06 | — |
| 2022-06-23 | 6.06 | $6.06 | — |
| 2022-06-22 | 6.06 | $6.06 | — |
| 2022-06-21 | 6.06 | $6.06 | — |
| 2022-06-17 | 6.06 | $6.06 | — |
| 2022-06-16 | 6.06 | $6.06 | — |
| 2022-06-15 | 6.06 | $6.06 | — |
| 2022-06-14 | 6.06 | $6.06 | — |
| 2022-06-13 | 6.06 | $6.06 | — |
| 2022-06-10 | 6.06 | $6.06 | — |
| 2022-06-09 | 6.05 | $6.06 | — |
| 2022-06-08 | 6.05 | $6.06 | — |
| 2022-06-07 | 6.05 | $6.06 | — |
| 2022-06-06 | 6.05 | $6.06 | — |
| 2022-06-03 | 6.05 | $6.06 | — |
| 2022-06-02 | 6.05 | $6.06 | — |
| 2022-06-01 | 6.05 | $6.06 | — |
| 2022-05-31 | 6.05 | $6.06 | — |
| 2022-05-27 | 6.05 | $6.06 | — |
| 2022-05-26 | 6.05 | $6.06 | — |
| 2022-05-25 | 6.05 | $6.06 | — |
| 2022-05-24 | 6.05 | $6.06 | — |
| 2022-05-23 | 6.05 | $6.06 | — |
| 2022-05-20 | 6.05 | $6.06 | — |
| 2022-05-19 | 6.05 | $6.06 | — |
| 2022-05-18 | 6.04 | $6.06 | — |
| 2022-05-17 | 6.04 | $6.06 | — |
| 2022-05-16 | 6.04 | $6.06 | — |
| 2022-05-13 | 6.04 | $6.06 | — |
| 2022-05-12 | 6.04 | $6.06 | — |
| 2022-05-11 | 6.04 | $6.06 | — |
| 2022-05-10 | 6.04 | $6.06 | — |
| 2022-05-09 | 6.04 | $6.06 | — |
| 2022-05-06 | 6.03 | $6.06 | — |
| 2022-05-05 | 6.03 | $6.06 | — |
| 2022-05-04 | 6.03 | $6.06 | — |
| 2022-05-03 | 6.03 | $6.06 | — |
| 2022-05-02 | 6.03 | $6.06 | — |
| 2022-04-29 | 6.03 | $6.06 | — |
| 2022-04-28 | 6.03 | $6.06 | — |
| 2022-04-27 | 6.02 | $6.06 | — |
| 2022-04-26 | 6.02 | $6.06 | — |
| 2022-04-25 | 6.02 | $6.06 | — |
| 2022-04-22 | 6.02 | $6.06 | — |
| 2022-04-21 | 6.02 | $6.06 | — |
| 2022-04-20 | 6.02 | $6.06 | — |
| 2022-04-19 | 6.02 | $6.06 | — |
| 2022-04-18 | 6.02 | $6.06 | — |
| 2022-04-14 | 6.02 | $6.06 | — |
| 2022-04-13 | 6.02 | $6.06 | — |
| 2022-04-12 | 6.02 | $6.06 | — |
| 2022-04-11 | 6.02 | $6.06 | — |
| 2022-04-08 | 6.03 | $6.06 | — |
| 2022-04-07 | 6.03 | $6.06 | — |
| 2022-04-06 | 6.04 | $6.06 | — |
| 2022-04-05 | 6.05 | $6.06 | — |
| 2022-04-04 | 6.06 | $6.06 | — |
| 2022-04-01 | 6.07 | $6.06 | — |
| 2022-03-31 | 6.08 | $6.06 | — |
| 2022-03-30 | 6.10 | $6.06 | — |
| 2022-03-29 | 6.12 | $6.06 | — |
| 2022-03-28 | 6.14 | $6.06 | — |
| 2022-03-25 | 6.17 | $6.06 | — |
| 2022-03-24 | 6.21 | $6.06 | — |
| 2022-03-23 | 6.25 | $6.06 | — |
| 2022-03-22 | 6.29 | $6.06 | 5501 |
| 2022-03-21 | 6.35 | $6.37 | — |
| 2022-03-18 | 6.35 | $6.37 | — |
| 2022-03-17 | 6.34 | $6.37 | — |
| 2022-03-16 | 6.34 | $6.37 | — |
| 2022-03-15 | 6.34 | $6.37 | — |
| 2022-03-14 | 6.34 | $6.37 | — |
| 2022-03-11 | 6.34 | $6.37 | — |
| 2022-03-10 | 6.33 | $6.37 | — |
| 2022-03-09 | 6.33 | $6.37 | — |
| 2022-03-08 | 6.33 | $6.37 | — |
| 2022-03-07 | 6.32 | $6.37 | — |
| 2022-03-04 | 6.32 | $6.37 | — |
| 2022-03-03 | 6.31 | $6.37 | — |
| 2022-03-02 | 6.31 | $6.37 | — |
| 2022-03-01 | 6.31 | $6.37 | — |
| 2022-02-28 | 6.30 | $6.37 | — |
| 2022-02-25 | 6.29 | $6.37 | — |
| 2022-02-24 | 6.29 | $6.37 | — |
| 2022-02-23 | 6.28 | $6.37 | — |
| 2022-02-22 | 6.28 | $6.37 | — |
| 2022-02-18 | 6.27 | $6.37 | — |
| 2022-02-17 | 6.26 | $6.37 | — |
| 2022-02-16 | 6.25 | $6.37 | — |
| 2022-02-15 | 6.24 | $6.37 | — |
| 2022-02-14 | 6.24 | $6.37 | — |
| 2022-02-11 | 6.23 | $6.37 | — |
| 2022-02-10 | 6.22 | $6.37 | 118 |
| 2022-02-09 | 6.21 | $6.05 | — |
| 2022-02-08 | 6.26 | $6.05 | — |
| 2022-02-07 | 6.33 | $6.05 | — |
| 2022-02-04 | 6.41 | $6.05 | — |
| 2022-02-03 | 6.50 | $6.05 | — |
| 2022-02-02 | 6.61 | $6.05 | — |
| 2022-02-01 | 6.73 | $6.05 | 200 |
| 2022-01-31 | 6.88 | $6.50 | 7800 |
| 2022-01-28 | 6.95 | $6.93 | — |
| 2022-01-27 | 6.94 | $6.93 | — |
| 2022-01-26 | 6.93 | $6.93 | — |
| 2022-01-25 | 6.93 | $6.93 | — |
| 2022-01-24 | 6.91 | $6.93 | — |
| 2022-01-21 | 6.90 | $6.93 | — |
| 2022-01-20 | 6.88 | $6.93 | — |
| 2022-01-19 | 6.86 | $6.93 | — |
| 2022-01-18 | 6.84 | $6.93 | — |
| 2022-01-14 | 6.81 | $6.93 | — |
| 2022-01-13 | 6.78 | $6.93 | — |
| 2022-01-12 | 6.74 | $6.93 | — |
| 2022-01-11 | 6.69 | $6.93 | — |
| 2022-01-10 | 6.64 | $6.93 | — |
| 2022-01-07 | 6.58 | $6.93 | 100 |
| 2022-01-06 | 6.50 | $6.55 | — |
| 2022-01-05 | 6.50 | $6.55 | — |
| 2022-01-04 | 6.50 | $6.55 | — |
| 2022-01-03 | 6.50 | $6.55 | — |
| 2021-12-31 | 6.49 | $6.55 | — |
| 2021-12-30 | 6.49 | $6.55 | — |
| 2021-12-29 | 6.49 | $6.55 | — |
| 2021-12-28 | 6.49 | $6.55 | — |
| 2021-12-27 | 6.49 | $6.55 | — |
| 2021-12-23 | 6.48 | $6.55 | — |
| 2021-12-22 | 6.48 | $6.55 | — |
| 2021-12-21 | 6.48 | $6.55 | — |
| 2021-12-20 | 6.48 | $6.55 | — |
| 2021-12-17 | 6.48 | $6.55 | — |
| 2021-12-16 | 6.48 | $6.55 | — |
| 2021-12-15 | 6.48 | $6.55 | — |
| 2021-12-14 | 6.49 | $6.55 | — |
| 2021-12-13 | 6.49 | $6.55 | — |
| 2021-12-10 | 6.50 | $6.55 | — |
| 2021-12-09 | 6.51 | $6.55 | — |
| 2021-12-08 | 6.52 | $6.55 | — |
| 2021-12-07 | 6.53 | $6.55 | — |
| 2021-12-06 | 6.55 | $6.55 | — |
| 2021-12-03 | 6.57 | $6.55 | — |
| 2021-12-02 | 6.59 | $6.55 | — |
| 2021-12-01 | 6.62 | $6.55 | — |
| 2021-11-30 | 6.66 | $6.55 | — |
| 2021-11-29 | 6.70 | $6.55 | — |
| 2021-11-26 | 6.75 | $6.55 | — |
| 2021-11-24 | 6.81 | $6.55 | — |
| 2021-11-23 | 6.88 | $6.55 | — |
| 2021-11-22 | 6.96 | $6.55 | 300 |
| 2021-11-19 | 7.06 | $7.08 | — |
| 2021-11-18 | 7.06 | $7.08 | — |
| 2021-11-17 | 7.05 | $7.08 | — |
| 2021-11-16 | 7.05 | $7.08 | — |
| 2021-11-15 | 7.05 | $7.08 | — |
| 2021-11-12 | 7.05 | $7.08 | — |
| 2021-11-11 | 7.05 | $7.08 | — |
| 2021-11-10 | 7.04 | $7.08 | — |
| 2021-11-09 | 7.04 | $7.08 | — |
| 2021-11-08 | 7.04 | $7.08 | — |
| 2021-11-05 | 7.04 | $7.08 | — |
| 2021-11-04 | 7.03 | $7.08 | — |
| 2021-11-03 | 7.03 | $7.08 | — |
| 2021-11-02 | 7.03 | $7.08 | — |
| 2021-11-01 | 7.02 | $7.08 | — |
| 2021-10-29 | 7.02 | $7.08 | — |
| 2021-10-28 | 7.01 | $7.08 | — |
| 2021-10-27 | 7.01 | $7.08 | — |
| 2021-10-26 | 7.01 | $7.08 | — |
| 2021-10-25 | 7.00 | $7.08 | — |
| 2021-10-22 | 7.00 | $7.08 | — |
| 2021-10-21 | 7.00 | $7.08 | — |
| 2021-10-20 | 6.99 | $7.08 | — |
| 2021-10-19 | 6.99 | $7.08 | — |
| 2021-10-18 | 6.98 | $7.08 | — |
| 2021-10-15 | 6.98 | $7.08 | — |
| 2021-10-14 | 6.98 | $7.08 | — |
| 2021-10-13 | 6.98 | $7.08 | — |
| 2021-10-12 | 6.97 | $7.08 | — |
| 2021-10-11 | 6.97 | $7.08 | — |
| 2021-10-08 | 6.97 | $7.08 | — |
| 2021-10-07 | 6.97 | $7.08 | — |
| 2021-10-06 | 6.98 | $7.08 | — |
| 2021-10-05 | 6.98 | $7.08 | — |
| 2021-10-04 | 6.99 | $7.08 | — |
| 2021-10-01 | 6.99 | $7.08 | — |
| 2021-09-30 | 7.01 | $7.08 | — |
| 2021-09-29 | 7.02 | $7.08 | — |
| 2021-09-28 | 7.04 | $7.08 | — |
| 2021-09-27 | 7.06 | $7.08 | — |
| 2021-09-24 | 7.09 | $7.08 | — |
| 2021-09-23 | 7.12 | $7.08 | — |
| 2021-09-22 | 7.17 | $7.08 | — |
| 2021-09-21 | 7.22 | $7.08 | — |
| 2021-09-20 | 7.28 | $7.08 | — |
| 2021-09-17 | 7.35 | $7.08 | — |
| 2021-09-16 | 7.43 | $7.08 | — |
| 2021-09-15 | 7.53 | $7.08 | — |
| 2021-09-14 | 7.64 | $7.08 | — |
| 2021-09-13 | 7.78 | $7.08 | — |
| 2021-09-10 | 7.93 | $7.08 | — |
| 2021-09-09 | 8.12 | $7.08 | 13000 |
| 2021-09-08 | 8.33 | $8.20 | — |
| 2021-09-07 | 8.33 | $8.20 | — |
| 2021-09-03 | 8.34 | $8.20 | — |
| 2021-09-02 | 8.35 | $8.20 | — |
| 2021-09-01 | 8.35 | $8.20 | — |
| 2021-08-31 | 8.36 | $8.20 | — |
| 2021-08-30 | 8.37 | $8.20 | — |
| 2021-08-27 | 8.38 | $8.20 | — |
| 2021-08-26 | 8.38 | $8.20 | — |
| 2021-08-25 | 8.39 | $8.20 | — |
| 2021-08-24 | 8.39 | $8.20 | — |
| 2021-08-23 | 8.39 | $8.20 | — |
| 2021-08-20 | 8.40 | $8.20 | — |
| 2021-08-19 | 8.40 | $8.20 | — |
| 2021-08-18 | 8.39 | $8.20 | — |
| 2021-08-17 | 8.39 | $8.20 | — |
| 2021-08-16 | 8.38 | $8.20 | — |
| 2021-08-13 | 8.37 | $8.20 | — |
| 2021-08-12 | 8.35 | $8.20 | — |
| 2021-08-11 | 8.33 | $8.20 | — |
| 2021-08-10 | 8.30 | $8.20 | — |
| 2021-08-09 | 8.27 | $8.20 | — |
| 2021-08-06 | 8.23 | $8.20 | — |
| 2021-08-05 | 8.17 | $8.20 | — |
| 2021-08-04 | 8.11 | $8.20 | — |
| 2021-08-03 | 8.03 | $8.20 | — |
| 2021-08-02 | 7.94 | $8.20 | — |
| 2021-07-30 | 7.82 | $8.20 | — |
| 2021-07-29 | 7.69 | $8.20 | — |
| 2021-07-28 | 7.54 | $8.20 | — |
| 2021-07-27 | 7.35 | $8.20 | — |
| 2021-07-26 | 7.14 | $8.20 | — |
| 2021-07-23 | 6.89 | $8.20 | 900 |
| 2021-07-22 | 6.60 | $6.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.20
2026-07-14
Close Price
$7.25
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.23
Average
5.79
Maximum
8.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.20 | $7.25 | 1 |
| 2026-07-13 | 7.19 | $7.25 | 1 |
| 2026-07-10 | 7.18 | $7.25 | 1 |
| 2026-07-09 | 7.17 | $7.25 | 1 |
| 2026-07-08 | 7.16 | $7.25 | — |
| 2026-07-07 | 7.16 | $7.25 | — |
| 2026-07-06 | 7.15 | $7.25 | 1 |
| 2026-07-02 | 7.14 | $7.25 | 1 |
| 2026-07-01 | 7.13 | $7.25 | 1 |
| 2026-06-30 | 7.12 | $7.25 | 1 |
| 2026-06-29 | 7.12 | $7.25 | 1 |
| 2026-06-26 | 7.11 | $7.25 | 1 |
| 2026-06-25 | 7.11 | $7.25 | 1 |
| 2026-06-24 | 7.11 | $7.25 | 1 |
| 2026-06-23 | 7.12 | $7.25 | 1 |
| 2026-06-22 | 7.13 | $7.25 | 1 |
| 2026-06-18 | 7.14 | $7.25 | 1 |
| 2026-06-17 | 7.17 | $7.25 | 125 |
| 2026-06-16 | 7.20 | $7.25 | 125 |
| 2026-06-15 | 7.24 | $7.25 | 125 |
| 2026-06-12 | 7.30 | $7.25 | 125 |
| 2026-06-11 | 7.37 | $7.25 | 125 |
| 2026-06-10 | 7.46 | $7.25 | 125 |
| 2026-06-09 | 7.58 | $7.25 | 125 |
| 2026-06-08 | 7.72 | $7.25 | 1680 |
| 2026-06-05 | 7.89 | $7.93 | 11 |
| 2026-06-04 | 7.89 | $7.93 | 11 |
| 2026-06-03 | 7.89 | $7.93 | 11 |
| 2026-06-02 | 7.89 | $7.93 | 11 |
| 2026-06-01 | 7.89 | $7.93 | 11 |
| 2026-05-29 | 7.88 | $7.93 | 11 |
| 2026-05-28 | 7.88 | $7.93 | 11 |
| 2026-05-27 | 7.88 | $7.93 | 11 |
| 2026-05-26 | 7.88 | $7.93 | — |
| 2026-05-22 | 7.88 | $7.93 | 11 |
| 2026-05-21 | 7.87 | $7.93 | 11 |
| 2026-05-20 | 7.87 | $7.93 | 11 |
| 2026-05-19 | 7.87 | $7.93 | 11 |
| 2026-05-18 | 7.87 | $7.93 | 11 |
| 2026-05-15 | 7.87 | $7.93 | — |
| 2026-05-14 | 7.87 | $7.93 | 11 |
| 2026-05-13 | 7.86 | $7.93 | 11 |
| 2026-05-12 | 7.86 | $7.93 | 11 |
| 2026-05-11 | 7.86 | $7.93 | 11 |
| 2026-05-08 | 7.86 | $7.93 | 11 |
| 2026-05-07 | 7.86 | $7.93 | — |
| 2026-05-06 | 7.87 | $7.93 | 11 |
| 2026-05-05 | 7.87 | $7.93 | 11 |
| 2026-05-04 | 7.87 | $7.93 | — |
| 2026-05-01 | 7.87 | $7.93 | 11 |
| 2026-04-30 | 7.88 | $7.93 | 11 |
| 2026-04-29 | 7.88 | $7.93 | 11 |
| 2026-04-28 | 7.89 | $7.93 | 11 |
| 2026-04-27 | 7.90 | $7.93 | 11 |
| 2026-04-24 | 7.90 | $7.93 | 11 |
| 2026-04-23 | 7.91 | $7.93 | 11 |
| 2026-04-22 | 7.93 | $7.93 | 11 |
| 2026-04-21 | 7.94 | $7.93 | 11 |
| 2026-04-20 | 7.95 | $7.93 | — |
| 2026-04-17 | 7.97 | $7.93 | 5001 |
| 2026-04-16 | 7.99 | $7.93 | 5001 |
| 2026-04-15 | 8.01 | $7.93 | 5001 |
| 2026-04-14 | 8.03 | $7.93 | 5001 |
| 2026-04-13 | 8.06 | $7.93 | 5001 |
| 2026-04-10 | 8.08 | $7.93 | 5001 |
| 2026-04-09 | 8.11 | $7.93 | 5001 |
| 2026-04-08 | 8.14 | $7.93 | 5001 |
| 2026-04-07 | 8.17 | $7.93 | 5001 |
| 2026-04-06 | 8.21 | $7.93 | 5001 |
| 2026-04-02 | 8.24 | $7.93 | 5001 |
| 2026-04-01 | 8.28 | $7.93 | 5001 |
| 2026-03-31 | 8.31 | $7.93 | 5001 |
| 2026-03-30 | 8.35 | $7.93 | 5001 |
| 2026-03-27 | 8.38 | $7.93 | 5001 |
| 2026-03-26 | 8.42 | $7.93 | 5001 |
| 2026-03-25 | 8.44 | $7.93 | 5001 |
| 2026-03-24 | 8.46 | $7.93 | 5001 |
| 2026-03-23 | 8.47 | $7.93 | 5001 |
| 2026-03-20 | 8.47 | $7.93 | 5001 |
| 2026-03-19 | 8.46 | $7.93 | 5001 |
| 2026-03-18 | 8.43 | $7.93 | 5001 |
| 2026-03-17 | 8.37 | $7.93 | 5001 |
| 2026-03-16 | 8.28 | $7.93 | — |
| 2026-03-13 | 8.16 | $7.93 | 5001 |
| 2026-03-12 | 7.99 | $7.93 | 5001 |
| 2026-03-11 | 7.77 | $7.93 | 5001 |
| 2026-03-10 | 7.48 | $7.93 | 5001 |
| 2026-03-09 | 7.12 | $7.93 | 5001 |
| 2026-03-06 | 6.66 | $7.93 | 5001 |
| 2026-03-05 | 6.09 | $7.93 | 5001 |
| 2026-03-04 | 5.39 | $7.93 | 5002 |
| 2026-03-03 | 4.54 | $4.50 | 100 |
| 2026-03-02 | 4.58 | $4.50 | 100 |
| 2026-02-27 | 4.63 | $4.50 | 100 |
| 2026-02-26 | 4.69 | $4.50 | 100 |
| 2026-02-25 | 4.77 | $4.50 | 100 |
| 2026-02-24 | 4.87 | $4.50 | 100 |
| 2026-02-23 | 4.98 | $4.50 | 100 |
| 2026-02-20 | 5.13 | $4.50 | — |
| 2026-02-19 | 5.29 | $4.50 | — |
| 2026-02-18 | 5.50 | $4.50 | — |
| 2026-02-17 | 5.74 | $8.98 | 111 |
| 2026-02-13 | 4.61 | $4.50 | — |
| 2026-02-12 | 4.65 | $4.50 | — |
| 2026-02-11 | 4.70 | $4.50 | — |
| 2026-02-10 | 4.76 | $4.50 | — |
| 2026-02-09 | 4.83 | $4.50 | — |
| 2026-02-06 | 4.92 | $4.50 | — |
| 2026-02-05 | 5.02 | $4.50 | 100 |
| 2026-02-04 | 5.14 | $4.50 | 100 |
| 2026-02-03 | 5.29 | $7.54 | 100 |
| 2026-02-02 | 4.50 | $4.50 | — |
| 2026-01-30 | 4.50 | $4.50 | — |
| 2026-01-29 | 4.50 | $4.50 | 12 |
| 2026-01-28 | 4.50 | $4.50 | 12 |
| 2026-01-27 | 4.50 | $4.50 | 12 |
| 2026-01-26 | 4.50 | $4.50 | 12 |
| 2026-01-23 | 4.50 | $4.50 | 12 |
| 2026-01-22 | 4.50 | $4.50 | 12 |
| 2026-01-21 | 4.50 | $4.50 | 12 |
| 2026-01-20 | 4.50 | $4.50 | 12 |
| 2026-01-16 | 4.50 | $4.50 | 12 |
| 2026-01-15 | 4.50 | $4.50 | 12 |
| 2026-01-14 | 4.50 | $4.50 | 12 |
| 2026-01-13 | 4.50 | $4.50 | 12 |
| 2026-01-12 | 4.50 | $4.50 | 12 |
| 2026-01-09 | 4.50 | $4.50 | 12 |
| 2026-01-08 | 4.50 | $4.50 | 12 |
| 2026-01-07 | 4.50 | $4.50 | 12 |
| 2026-01-06 | 4.50 | $4.50 | — |
| 2026-01-05 | 4.50 | $4.50 | 12 |
| 2026-01-02 | 4.50 | $4.50 | 12 |
| 2025-12-31 | 4.50 | $4.50 | 12 |
| 2025-12-30 | 4.50 | $4.50 | 12 |
| 2025-12-29 | 4.50 | $4.50 | 12 |
| 2025-12-26 | 4.50 | $4.50 | 12 |
| 2025-12-24 | 4.50 | $4.50 | — |
| 2025-12-23 | 4.50 | $4.50 | 12 |
| 2025-12-22 | 4.50 | $4.50 | 12 |
| 2025-12-19 | 4.50 | $4.50 | 12 |
| 2025-12-18 | 4.50 | $4.50 | 12 |
| 2025-12-17 | 4.50 | $4.50 | 12 |
| 2025-12-16 | 4.50 | $4.50 | 12 |
| 2025-12-15 | 4.50 | $4.50 | — |
| 2025-12-12 | 4.50 | $4.50 | — |
| 2025-12-11 | 4.50 | $4.50 | — |
| 2025-12-10 | 4.50 | $4.50 | 12 |
| 2025-12-09 | 4.50 | $4.50 | 12 |
| 2025-12-08 | 4.50 | $4.50 | 12 |
| 2025-12-05 | 4.50 | $4.50 | 12 |
| 2025-12-04 | 4.50 | $4.50 | 12 |
| 2025-12-03 | 4.50 | $4.50 | 12 |
| 2025-12-02 | 4.50 | $4.50 | 12 |
| 2025-12-01 | 4.50 | $4.50 | 12 |
| 2025-11-28 | 4.50 | $4.50 | 12 |
| 2025-11-26 | 4.50 | $4.50 | 12 |
| 2025-11-25 | 4.50 | $4.50 | — |
| 2025-11-24 | 4.50 | $4.50 | 12 |
| 2025-11-21 | 4.50 | $4.50 | 12 |
| 2025-11-20 | 4.50 | $4.50 | 12 |
| 2025-11-19 | 4.50 | $4.50 | 12 |
| 2025-11-18 | 4.50 | $4.50 | 12 |
| 2025-11-17 | 4.50 | $4.50 | 12 |
| 2025-11-14 | 4.50 | $4.50 | 12 |
| 2025-11-13 | 4.50 | $4.50 | 12 |
| 2025-11-12 | 4.50 | $4.50 | 12 |
| 2025-11-11 | 4.50 | $4.50 | 12 |
| 2025-11-10 | 4.50 | $4.50 | 12 |
| 2025-11-07 | 4.50 | $4.50 | 12 |
| 2025-11-06 | 4.50 | $4.50 | 12 |
| 2025-11-05 | 4.50 | $4.50 | 12 |
| 2025-11-04 | 4.50 | $4.50 | 12 |
| 2025-11-03 | 4.50 | $4.50 | 12 |
| 2025-10-31 | 4.50 | $4.50 | 12 |
| 2025-10-30 | 4.50 | $4.50 | 12 |
| 2025-10-29 | 4.50 | $4.50 | 12 |
| 2025-10-28 | 4.50 | $4.50 | — |
| 2025-10-27 | 4.50 | $4.50 | — |
| 2025-10-24 | 4.50 | $4.50 | — |
| 2025-10-23 | 4.50 | $4.50 | — |
| 2025-10-22 | 4.50 | $4.50 | — |
| 2025-10-21 | 4.50 | $4.50 | — |
| 2025-10-20 | 4.50 | $4.50 | — |
| 2025-10-17 | 4.50 | $4.50 | — |
| 2025-10-16 | 4.50 | $4.50 | — |
| 2025-10-15 | 4.50 | $4.50 | — |
| 2025-10-14 | 4.50 | $4.50 | — |
| 2025-10-13 | 4.50 | $4.50 | — |
| 2025-10-10 | 4.50 | $4.50 | — |
| 2025-10-09 | 4.50 | $4.50 | — |
| 2025-10-08 | 4.50 | $4.50 | — |
| 2025-10-07 | 4.50 | $4.50 | — |
| 2025-10-06 | 4.50 | $4.50 | — |
| 2025-10-03 | 4.50 | $4.50 | — |
| 2025-10-02 | 4.50 | $4.50 | — |
| 2025-10-01 | 4.50 | $4.50 | — |
| 2025-09-30 | 4.50 | $4.50 | — |
| 2025-09-29 | 4.50 | $4.50 | — |
| 2025-09-26 | 4.50 | $4.50 | — |
| 2025-09-25 | 4.50 | $4.50 | — |
| 2025-09-24 | 4.50 | $4.50 | — |
| 2025-09-23 | 4.50 | $4.50 | — |
| 2025-09-22 | 4.50 | $4.50 | — |
| 2025-09-19 | 4.50 | $4.50 | — |
| 2025-09-18 | 4.50 | $4.50 | — |
| 2025-09-17 | 4.50 | $4.50 | — |
| 2025-09-16 | 4.50 | $4.50 | — |
| 2025-09-15 | 4.50 | $4.50 | — |
| 2025-09-12 | 4.50 | $4.50 | — |
| 2025-09-11 | 4.50 | $4.50 | — |
| 2025-09-10 | 4.50 | $4.50 | — |
| 2025-09-09 | 4.50 | $4.50 | — |
| 2025-09-08 | 4.50 | $4.50 | — |
| 2025-09-05 | 4.50 | $4.50 | — |
| 2025-09-04 | 4.50 | $4.50 | — |
| 2025-09-03 | 4.50 | $4.50 | — |
| 2025-09-02 | 4.50 | $4.50 | — |
| 2025-08-29 | 4.50 | $4.50 | — |
| 2025-08-28 | 4.50 | $4.50 | — |
| 2025-08-27 | 4.50 | $4.50 | — |
| 2025-08-26 | 4.50 | $4.50 | — |
| 2025-08-25 | 4.50 | $4.50 | — |
| 2025-08-22 | 4.50 | $4.50 | — |
| 2025-08-21 | 4.50 | $4.50 | — |
| 2025-08-20 | 4.50 | $4.50 | — |
| 2025-08-19 | 4.50 | $4.50 | — |
| 2025-08-18 | 4.50 | $4.50 | — |
| 2025-08-15 | 4.50 | $4.50 | — |
| 2025-08-14 | 4.50 | $4.50 | — |
| 2025-08-13 | 4.50 | $4.50 | — |
| 2025-08-12 | 4.50 | $4.50 | — |
| 2025-08-11 | 4.50 | $4.50 | — |
| 2025-08-08 | 4.50 | $4.50 | — |
| 2025-08-07 | 4.50 | $4.50 | — |
| 2025-08-06 | 4.50 | $4.50 | — |
| 2025-08-05 | 4.50 | $4.50 | — |
| 2025-08-04 | 4.50 | $4.50 | — |
| 2025-08-01 | 4.50 | $4.50 | — |
| 2025-07-31 | 4.50 | $4.50 | — |
| 2025-07-30 | 4.50 | $4.50 | — |
| 2025-07-29 | 4.50 | $4.50 | — |
| 2025-07-28 | 4.50 | $4.50 | — |
| 2025-07-25 | 4.50 | $4.50 | — |
| 2025-07-24 | 4.50 | $4.50 | — |
| 2025-07-23 | 4.50 | $4.50 | — |
| 2025-07-22 | 4.50 | $4.50 | — |
| 2025-07-21 | 4.50 | $4.50 | — |
| 2025-07-18 | 4.50 | $4.50 | — |
| 2025-07-17 | 4.50 | $4.50 | — |
| 2025-07-16 | 4.50 | $4.50 | — |
| 2025-07-15 | 4.50 | $4.50 | — |
| 2025-07-14 | 4.50 | $4.50 | — |
| 2025-07-11 | 4.50 | $4.50 | — |
| 2025-07-10 | 4.50 | $4.50 | — |
| 2025-07-09 | 4.50 | $4.50 | — |
| 2025-07-08 | 4.50 | $4.50 | — |
| 2025-07-07 | 4.50 | $4.50 | — |
| 2025-07-03 | 4.50 | $4.50 | — |
| 2025-07-02 | 4.50 | $4.50 | — |
| 2025-07-01 | 4.50 | $4.50 | — |
| 2025-06-30 | 4.50 | $4.50 | — |
| 2025-06-27 | 4.50 | $4.50 | — |
| 2025-06-26 | 4.50 | $4.50 | — |
| 2025-06-25 | 4.50 | $4.50 | — |
| 2025-06-24 | 4.50 | $4.50 | — |
| 2025-06-23 | 4.50 | $4.50 | — |
| 2025-06-20 | 4.50 | $4.50 | — |
| 2025-06-18 | 4.50 | $4.50 | — |
| 2025-06-17 | 4.50 | $4.50 | — |
| 2025-06-16 | 4.50 | $4.50 | — |
| 2025-06-13 | 4.50 | $4.50 | — |
| 2025-06-12 | 4.50 | $4.50 | — |
| 2025-06-11 | 4.50 | $4.50 | — |
| 2025-06-10 | 4.50 | $4.50 | — |
| 2025-06-09 | 4.50 | $4.50 | — |
| 2025-06-06 | 4.50 | $4.50 | — |
| 2025-06-05 | 4.50 | $4.50 | — |
| 2025-06-04 | 4.50 | $4.50 | — |
| 2025-06-03 | 4.50 | $4.50 | — |
| 2025-06-02 | 4.50 | $4.50 | — |
| 2025-05-30 | 4.50 | $4.50 | — |
| 2025-05-29 | 4.50 | $4.50 | — |
| 2025-05-28 | 4.50 | $4.50 | — |
| 2025-05-27 | 4.50 | $4.50 | — |
| 2025-05-23 | 4.50 | $4.50 | — |
| 2025-05-22 | 4.50 | $4.50 | — |
| 2025-05-21 | 4.50 | $4.50 | — |
| 2025-05-20 | 4.50 | $4.50 | — |
| 2025-05-19 | 4.50 | $4.50 | — |
| 2025-05-16 | 4.50 | $4.50 | — |
| 2025-05-15 | 4.50 | $4.50 | — |
| 2025-05-14 | 4.50 | $4.50 | — |
| 2025-05-13 | 4.50 | $4.50 | — |
| 2025-05-12 | 4.50 | $4.50 | — |
| 2025-05-09 | 4.50 | $4.50 | — |
| 2025-05-08 | 4.50 | $4.50 | — |
| 2025-05-07 | 4.50 | $4.50 | — |
| 2025-05-06 | 4.50 | $4.50 | — |
| 2025-05-05 | 4.50 | $4.50 | — |
| 2025-05-02 | 4.50 | $4.50 | — |
| 2025-05-01 | 4.50 | $4.50 | — |
| 2025-04-30 | 4.50 | $4.50 | — |
| 2025-04-29 | 4.50 | $4.50 | — |
| 2025-04-28 | 4.50 | $4.50 | — |
| 2025-04-25 | 4.50 | $4.50 | — |
| 2025-04-24 | 4.50 | $4.50 | — |
| 2025-04-23 | 4.50 | $4.50 | — |
| 2025-04-22 | 4.50 | $4.50 | — |
| 2025-04-21 | 4.50 | $4.50 | — |
| 2025-04-17 | 4.50 | $4.50 | — |
| 2025-04-16 | 4.50 | $4.50 | — |
| 2025-04-15 | 4.50 | $4.50 | — |
| 2025-04-14 | 4.50 | $4.50 | — |
| 2025-04-11 | 4.50 | $4.50 | — |
| 2025-04-10 | 4.50 | $4.50 | — |
| 2025-04-09 | 4.50 | $4.50 | — |
| 2025-04-08 | 4.50 | $4.50 | — |
| 2025-04-07 | 4.50 | $4.50 | — |
| 2025-04-04 | 4.50 | $4.50 | — |
| 2025-04-03 | 4.50 | $4.50 | — |
| 2025-04-02 | 4.50 | $4.50 | — |
| 2025-04-01 | 4.50 | $4.50 | — |
| 2025-03-31 | 4.50 | $4.50 | — |
| 2025-03-28 | 4.50 | $4.50 | — |
| 2025-03-27 | 4.50 | $4.50 | — |
| 2025-03-26 | 4.50 | $4.50 | — |
| 2025-03-25 | 4.50 | $4.50 | — |
| 2025-03-24 | 4.50 | $4.50 | — |
| 2025-03-21 | 4.50 | $4.50 | — |
| 2025-03-20 | 4.50 | $4.50 | — |
| 2025-03-19 | 4.51 | $4.50 | — |
| 2025-03-18 | 4.51 | $4.50 | — |
| 2025-03-17 | 4.51 | $4.50 | — |
| 2025-03-14 | 4.51 | $4.50 | — |
| 2025-03-13 | 4.51 | $4.50 | — |
| 2025-03-12 | 4.51 | $4.50 | — |
| 2025-03-11 | 4.51 | $4.50 | — |
| 2025-03-10 | 4.51 | $4.50 | — |
| 2025-03-07 | 4.51 | $4.50 | — |
| 2025-03-06 | 4.51 | $4.50 | — |
| 2025-03-05 | 4.51 | $4.50 | — |
| 2025-03-04 | 4.51 | $4.50 | — |
| 2025-03-03 | 4.51 | $4.50 | — |
| 2025-02-28 | 4.51 | $4.50 | — |
| 2025-02-27 | 4.51 | $4.50 | — |
| 2025-02-26 | 4.51 | $4.50 | — |
| 2025-02-25 | 4.51 | $4.50 | — |
| 2025-02-24 | 4.51 | $4.50 | — |
| 2025-02-21 | 4.52 | $4.50 | — |
| 2025-02-20 | 4.52 | $4.50 | — |
| 2025-02-19 | 4.52 | $4.50 | — |
| 2025-02-18 | 4.52 | $4.50 | — |
| 2025-02-14 | 4.52 | $4.50 | — |
| 2025-02-13 | 4.52 | $4.50 | — |
| 2025-02-12 | 4.52 | $4.50 | — |
| 2025-02-11 | 4.52 | $4.50 | — |
| 2025-02-10 | 4.52 | $4.50 | — |
| 2025-02-07 | 4.52 | $4.50 | — |
| 2025-02-06 | 4.52 | $4.50 | — |
| 2025-02-05 | 4.53 | $4.50 | — |
| 2025-02-04 | 4.53 | $4.50 | — |
| 2025-02-03 | 4.53 | $4.50 | — |
| 2025-01-31 | 4.53 | $4.50 | — |
| 2025-01-30 | 4.53 | $4.50 | — |
| 2025-01-29 | 4.53 | $4.50 | — |
| 2025-01-28 | 4.53 | $4.50 | — |
| 2025-01-27 | 4.53 | $4.50 | — |
| 2025-01-24 | 4.53 | $4.50 | — |
| 2025-01-23 | 4.53 | $4.50 | — |
| 2025-01-22 | 4.53 | $4.50 | — |
| 2025-01-21 | 4.53 | $4.50 | — |
| 2025-01-17 | 4.53 | $4.50 | — |
| 2025-01-16 | 4.53 | $4.50 | — |
| 2025-01-15 | 4.53 | $4.50 | — |
| 2025-01-14 | 4.53 | $4.50 | — |
| 2025-01-13 | 4.52 | $4.50 | — |
| 2025-01-10 | 4.52 | $4.50 | — |
| 2025-01-08 | 4.52 | $4.50 | — |
| 2025-01-07 | 4.52 | $4.50 | — |
| 2025-01-06 | 4.51 | $4.50 | — |
| 2025-01-03 | 4.51 | $4.50 | — |
| 2025-01-02 | 4.50 | $4.50 | — |
| 2024-12-31 | 4.50 | $4.50 | — |
| 2024-12-30 | 4.49 | $4.50 | — |
| 2024-12-27 | 4.48 | $4.50 | — |
| 2024-12-26 | 4.47 | $4.50 | — |
| 2024-12-24 | 4.46 | $4.50 | — |
| 2024-12-23 | 4.45 | $4.50 | — |
| 2024-12-20 | 4.44 | $4.50 | — |
| 2024-12-19 | 4.43 | $4.50 | — |
| 2024-12-18 | 4.41 | $4.50 | — |
| 2024-12-17 | 4.40 | $4.50 | — |
| 2024-12-16 | 4.38 | $4.50 | — |
| 2024-12-13 | 4.37 | $4.50 | — |
| 2024-12-12 | 4.35 | $4.50 | — |
| 2024-12-11 | 4.33 | $4.50 | — |
| 2024-12-10 | 4.32 | $4.50 | — |
| 2024-12-09 | 4.30 | $4.50 | — |
| 2024-12-06 | 4.28 | $4.50 | — |
| 2024-12-05 | 4.27 | $4.50 | — |
| 2024-12-04 | 4.25 | $4.50 | — |
| 2024-12-03 | 4.24 | $4.50 | — |
| 2024-12-02 | 4.24 | $4.50 | — |
| 2024-11-29 | 4.23 | $4.50 | — |
| 2024-11-27 | 4.24 | $4.50 | — |
| 2024-11-26 | 4.25 | $4.50 | — |
| 2024-11-25 | 4.28 | $4.50 | — |
| 2024-11-22 | 4.31 | $4.50 | — |
| 2024-11-21 | 4.37 | $4.50 | — |
| 2024-11-20 | 4.44 | $4.50 | — |
| 2024-11-19 | 4.54 | $4.50 | — |
| 2024-11-18 | 4.67 | $4.50 | — |
| 2024-11-15 | 4.83 | $4.50 | — |
| 2024-11-14 | 5.04 | $4.50 | — |
| 2024-11-13 | 5.29 | $4.50 | — |
| 2024-11-12 | 5.61 | $4.50 | 4500 |
| 2024-11-11 | 6.00 | $6.00 | — |
| 2024-11-08 | 6.00 | $6.00 | — |
| 2024-11-07 | 6.00 | $6.00 | — |
| 2024-11-06 | 6.00 | $6.00 | — |
| 2024-11-05 | 6.00 | $6.00 | — |
| 2024-11-04 | 6.00 | $6.00 | — |
| 2024-11-01 | 6.00 | $6.00 | — |
| 2024-10-31 | 6.00 | $6.00 | — |
| 2024-10-30 | 6.00 | $6.00 | — |
| 2024-10-29 | 6.00 | $6.00 | — |
| 2024-10-28 | 6.00 | $6.00 | — |
| 2024-10-25 | 6.00 | $6.00 | — |
| 2024-10-24 | 6.00 | $6.00 | — |
| 2024-10-23 | 6.00 | $6.00 | — |
| 2024-10-22 | 6.00 | $6.00 | — |
| 2024-10-21 | 6.00 | $6.00 | — |
| 2024-10-18 | 6.00 | $6.00 | — |
| 2024-10-17 | 6.00 | $6.00 | — |
| 2024-10-16 | 6.00 | $6.00 | — |
| 2024-10-15 | 6.00 | $6.00 | — |
| 2024-10-14 | 6.00 | $6.00 | — |
| 2024-10-11 | 6.00 | $6.00 | — |
| 2024-10-10 | 6.00 | $6.00 | — |
| 2024-10-09 | 6.00 | $6.00 | — |
| 2024-10-08 | 6.00 | $6.00 | — |
| 2024-10-07 | 6.00 | $6.00 | — |
| 2024-10-04 | 6.00 | $6.00 | — |
| 2024-10-03 | 6.00 | $6.00 | — |
| 2024-10-02 | 6.00 | $6.00 | — |
| 2024-10-01 | 6.00 | $6.00 | — |
| 2024-09-30 | 6.00 | $6.00 | — |
| 2024-09-27 | 6.00 | $6.00 | — |
| 2024-09-26 | 6.00 | $6.00 | — |
| 2024-09-25 | 6.00 | $6.00 | — |
| 2024-09-24 | 6.00 | $6.00 | — |
| 2024-09-23 | 6.00 | $6.00 | — |
| 2024-09-20 | 6.00 | $6.00 | — |
| 2024-09-19 | 6.00 | $6.00 | — |
| 2024-09-18 | 6.00 | $6.00 | — |
| 2024-09-17 | 6.00 | $6.00 | — |
| 2024-09-16 | 6.00 | $6.00 | — |
| 2024-09-13 | 6.00 | $6.00 | — |
| 2024-09-12 | 6.00 | $6.00 | — |
| 2024-09-11 | 6.00 | $6.00 | — |
| 2024-09-10 | 6.00 | $6.00 | — |
| 2024-09-09 | 6.00 | $6.00 | — |
| 2024-09-06 | 6.00 | $6.00 | — |
| 2024-09-05 | 6.00 | $6.00 | — |
| 2024-09-04 | 6.00 | $6.00 | — |
| 2024-09-03 | 6.00 | $6.00 | — |
| 2024-08-30 | 6.00 | $6.00 | — |
| 2024-08-29 | 6.00 | $6.00 | — |
| 2024-08-28 | 6.00 | $6.00 | — |
| 2024-08-27 | 6.00 | $6.00 | — |
| 2024-08-26 | 6.00 | $6.00 | — |
| 2024-08-23 | 6.00 | $6.00 | — |
| 2024-08-22 | 6.00 | $6.00 | — |
| 2024-08-21 | 6.00 | $6.00 | — |
| 2024-08-20 | 6.00 | $6.00 | — |
| 2024-08-19 | 6.00 | $6.00 | — |
| 2024-08-16 | 6.00 | $6.00 | — |
| 2024-08-15 | 6.00 | $6.00 | — |
| 2024-08-14 | 6.00 | $6.00 | — |
| 2024-08-13 | 6.00 | $6.00 | — |
| 2024-08-12 | 6.00 | $6.00 | — |
| 2024-08-09 | 6.01 | $6.00 | — |
| 2024-08-08 | 6.01 | $6.00 | — |
| 2024-08-07 | 6.01 | $6.00 | — |
| 2024-08-06 | 6.01 | $6.00 | — |
| 2024-08-05 | 6.01 | $6.00 | — |
| 2024-08-02 | 6.01 | $6.00 | — |
| 2024-08-01 | 6.01 | $6.00 | — |
| 2024-07-31 | 6.01 | $6.00 | — |
| 2024-07-30 | 6.01 | $6.00 | — |
| 2024-07-29 | 6.01 | $6.00 | — |
| 2024-07-26 | 6.01 | $6.00 | — |
| 2024-07-25 | 6.01 | $6.00 | — |
| 2024-07-24 | 6.02 | $6.00 | — |
| 2024-07-23 | 6.02 | $6.00 | — |
| 2024-07-22 | 6.02 | $6.00 | — |
| 2024-07-19 | 6.02 | $6.00 | — |
| 2024-07-18 | 6.02 | $6.00 | — |
| 2024-07-17 | 6.02 | $6.00 | — |
| 2024-07-16 | 6.01 | $6.00 | — |
| 2024-07-15 | 6.01 | $6.00 | — |
| 2024-07-12 | 6.01 | $6.00 | — |
| 2024-07-11 | 6.01 | $6.00 | — |
| 2024-07-10 | 6.00 | $6.00 | — |
| 2024-07-09 | 6.00 | $6.00 | — |
| 2024-07-08 | 5.99 | $6.00 | — |
| 2024-07-05 | 5.98 | $6.00 | — |
| 2024-07-03 | 5.96 | $6.00 | — |
| 2024-07-02 | 5.95 | $6.00 | — |
| 2024-07-01 | 5.93 | $6.00 | — |
| 2024-06-28 | 5.91 | $6.00 | — |
| 2024-06-27 | 5.88 | $6.00 | — |
| 2024-06-26 | 5.84 | $6.00 | — |
| 2024-06-25 | 5.80 | $6.00 | — |
| 2024-06-24 | 5.75 | $6.00 | — |
| 2024-06-21 | 5.69 | $6.00 | — |
| 2024-06-20 | 5.62 | $4.55 | 1004 |
| 2024-06-18 | 6.00 | $6.00 | — |
| 2024-06-17 | 6.00 | $6.00 | — |
| 2024-06-14 | 6.00 | $6.00 | — |
| 2024-06-13 | 6.00 | $6.00 | — |
| 2024-06-12 | 6.00 | $6.00 | — |
| 2024-06-11 | 6.00 | $6.00 | — |
| 2024-06-10 | 6.00 | $6.00 | — |
| 2024-06-07 | 6.00 | $6.00 | — |
| 2024-06-06 | 6.00 | $6.00 | — |
| 2024-06-05 | 6.00 | $6.00 | — |
| 2024-06-04 | 6.00 | $6.00 | — |
| 2024-06-03 | 6.00 | $6.00 | — |
| 2024-05-31 | 6.00 | $6.00 | — |
| 2024-05-30 | 6.00 | $6.00 | — |
| 2024-05-29 | 6.00 | $6.00 | — |
| 2024-05-28 | 6.00 | $6.00 | — |
| 2024-05-24 | 6.00 | $6.00 | — |
| 2024-05-23 | 6.00 | $6.00 | — |
| 2024-05-22 | 6.00 | $6.00 | — |
| 2024-05-21 | 6.00 | $6.00 | — |
| 2024-05-20 | 6.00 | $6.00 | — |
| 2024-05-17 | 6.00 | $6.00 | — |
| 2024-05-16 | 6.00 | $6.00 | — |
| 2024-05-15 | 6.00 | $6.00 | — |
| 2024-05-14 | 6.00 | $6.00 | — |
| 2024-05-13 | 6.00 | $6.00 | — |
| 2024-05-10 | 6.00 | $6.00 | — |
| 2024-05-09 | 6.00 | $6.00 | — |
| 2024-05-08 | 6.00 | $6.00 | — |
| 2024-05-07 | 6.00 | $6.00 | — |
| 2024-05-06 | 6.00 | $6.00 | — |
| 2024-05-03 | 6.00 | $6.00 | — |
| 2024-05-02 | 6.00 | $6.00 | — |
| 2024-05-01 | 6.00 | $6.00 | — |
| 2024-04-30 | 6.00 | $6.00 | — |
| 2024-04-29 | 6.00 | $6.00 | — |
| 2024-04-26 | 6.00 | $6.00 | — |
| 2024-04-25 | 6.00 | $6.00 | — |
| 2024-04-24 | 6.00 | $6.00 | — |
| 2024-04-23 | 6.00 | $6.00 | — |
| 2024-04-22 | 6.00 | $6.00 | — |
| 2024-04-19 | 6.00 | $6.00 | — |
| 2024-04-18 | 6.00 | $6.00 | — |
| 2024-04-17 | 6.00 | $6.00 | — |
| 2024-04-16 | 6.00 | $6.00 | — |
| 2024-04-15 | 6.00 | $6.00 | — |
| 2024-04-12 | 6.00 | $6.00 | — |
| 2024-04-11 | 6.00 | $6.00 | — |
| 2024-04-10 | 6.00 | $6.00 | — |
| 2024-04-09 | 6.00 | $6.00 | — |
| 2024-04-08 | 6.00 | $6.00 | — |
| 2024-04-05 | 6.00 | $6.00 | — |
| 2024-04-04 | 6.00 | $6.00 | — |
| 2024-04-03 | 6.00 | $6.00 | — |
| 2024-04-02 | 6.00 | $6.00 | — |
| 2024-04-01 | 6.00 | $6.00 | — |
| 2024-03-28 | 6.00 | $6.00 | — |
| 2024-03-27 | 6.00 | $6.00 | — |
| 2024-03-26 | 6.00 | $6.00 | — |
| 2024-03-25 | 6.00 | $6.00 | — |
| 2024-03-22 | 6.00 | $6.00 | — |
| 2024-03-21 | 6.00 | $6.00 | — |
| 2024-03-20 | 6.00 | $6.00 | — |
| 2024-03-19 | 6.00 | $6.00 | — |
| 2024-03-18 | 6.00 | $6.00 | — |
| 2024-03-15 | 6.00 | $6.00 | — |
| 2024-03-14 | 6.00 | $6.00 | — |
| 2024-03-13 | 6.00 | $6.00 | — |
| 2024-03-12 | 6.00 | $6.00 | — |
| 2024-03-11 | 6.00 | $6.00 | — |
| 2024-03-08 | 6.00 | $6.00 | — |
| 2024-03-07 | 6.00 | $6.00 | — |
| 2024-03-06 | 6.00 | $6.00 | — |
| 2024-03-05 | 6.00 | $6.00 | — |
| 2024-03-04 | 6.00 | $6.00 | — |
| 2024-03-01 | 6.00 | $6.00 | — |
| 2024-02-29 | 6.00 | $6.00 | — |
| 2024-02-28 | 6.00 | $6.00 | — |
| 2024-02-27 | 6.00 | $6.00 | — |
| 2024-02-26 | 6.00 | $6.00 | — |
| 2024-02-23 | 6.00 | $6.00 | — |
| 2024-02-22 | 6.00 | $6.00 | — |
| 2024-02-21 | 6.00 | $6.00 | — |
| 2024-02-20 | 6.00 | $6.00 | — |
| 2024-02-16 | 6.00 | $6.00 | — |
| 2024-02-15 | 6.00 | $6.00 | — |
| 2024-02-14 | 6.00 | $6.00 | — |
| 2024-02-13 | 6.00 | $6.00 | — |
| 2024-02-12 | 6.00 | $6.00 | — |
| 2024-02-09 | 6.00 | $6.00 | — |
| 2024-02-08 | 6.00 | $6.00 | — |
| 2024-02-07 | 6.00 | $6.00 | — |
| 2024-02-06 | 6.00 | $6.00 | — |
| 2024-02-05 | 6.00 | $6.00 | — |
| 2024-02-02 | 6.00 | $6.00 | — |
| 2024-02-01 | 6.00 | $6.00 | — |
| 2024-01-31 | 6.00 | $6.00 | — |
| 2024-01-30 | 6.00 | $6.00 | — |
| 2024-01-29 | 6.00 | $6.00 | — |
| 2024-01-26 | 6.00 | $6.00 | — |
| 2024-01-25 | 6.00 | $6.00 | — |
| 2024-01-24 | 6.00 | $6.00 | — |
| 2024-01-23 | 6.00 | $6.00 | — |
| 2024-01-22 | 6.00 | $6.00 | — |
| 2024-01-19 | 6.00 | $6.00 | — |
| 2024-01-18 | 6.00 | $6.00 | — |
| 2024-01-17 | 6.00 | $6.00 | — |
| 2024-01-16 | 6.00 | $6.00 | — |
| 2024-01-12 | 6.00 | $6.00 | — |
| 2024-01-11 | 6.00 | $6.00 | — |
| 2024-01-10 | 6.00 | $6.00 | — |
| 2024-01-09 | 6.00 | $6.00 | — |
| 2024-01-08 | 6.00 | $6.00 | — |
| 2024-01-05 | 6.00 | $6.00 | — |
| 2024-01-04 | 6.00 | $6.00 | — |
| 2024-01-03 | 6.00 | $6.00 | — |
| 2024-01-02 | 6.00 | $6.00 | — |
| 2023-12-29 | 6.00 | $6.00 | — |
| 2023-12-28 | 6.00 | $6.00 | — |
| 2023-12-27 | 6.00 | $6.00 | — |
| 2023-12-26 | 6.00 | $6.00 | — |
| 2023-12-22 | 6.00 | $6.00 | — |
| 2023-12-21 | 6.00 | $6.00 | — |
| 2023-12-20 | 6.00 | $6.00 | — |
| 2023-12-19 | 6.00 | $6.00 | — |
| 2023-12-18 | 6.00 | $6.00 | — |
| 2023-12-15 | 6.00 | $6.00 | — |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.00 | $6.00 | — |
| 2023-12-08 | 6.00 | $6.00 | — |
| 2023-12-07 | 6.00 | $6.00 | — |
| 2023-12-06 | 6.00 | $6.00 | — |
| 2023-12-05 | 6.00 | $6.00 | — |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.00 | $6.00 | — |
| 2023-11-30 | 6.00 | $6.00 | — |
| 2023-11-29 | 6.00 | $6.00 | — |
| 2023-11-28 | 6.00 | $6.00 | — |
| 2023-11-27 | 6.00 | $6.00 | — |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 6.00 | $6.00 | — |
| 2023-11-20 | 6.00 | $6.00 | — |
| 2023-11-17 | 6.00 | $6.00 | — |
| 2023-11-16 | 6.00 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 6.00 | $6.00 | — |
| 2023-11-13 | 6.00 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | — |
| 2023-11-07 | 6.00 | $6.00 | — |
| 2023-11-06 | 6.00 | $6.00 | — |
| 2023-11-03 | 6.00 | $6.00 | — |
| 2023-11-02 | 6.00 | $6.00 | — |
| 2023-11-01 | 6.00 | $6.00 | — |
| 2023-10-31 | 6.00 | $6.00 | — |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 6.00 | $6.00 | — |
| 2023-10-17 | 6.00 | $6.00 | — |
| 2023-10-16 | 6.00 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 6.00 | $6.00 | — |
| 2023-10-11 | 6.00 | $6.00 | — |
| 2023-10-10 | 6.00 | $6.00 | — |
| 2023-10-09 | 6.00 | $6.00 | — |
| 2023-10-06 | 6.00 | $6.00 | — |
| 2023-10-05 | 6.00 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.00 | $6.00 | — |
| 2023-10-02 | 6.00 | $6.00 | — |
| 2023-09-29 | 6.00 | $6.00 | — |
| 2023-09-28 | 6.00 | $6.00 | — |
| 2023-09-27 | 6.00 | $6.00 | — |
| 2023-09-26 | 6.00 | $6.00 | — |
| 2023-09-25 | 6.00 | $6.00 | — |
| 2023-09-22 | 6.00 | $6.00 | — |
| 2023-09-21 | 6.00 | $6.00 | — |
| 2023-09-20 | 6.00 | $6.00 | — |
| 2023-09-19 | 6.00 | $6.00 | — |
| 2023-09-18 | 6.00 | $6.00 | — |
| 2023-09-15 | 6.00 | $6.00 | — |
| 2023-09-14 | 6.00 | $6.00 | — |
| 2023-09-13 | 6.00 | $6.00 | — |
| 2023-09-12 | 6.00 | $6.00 | — |
| 2023-09-11 | 6.00 | $6.00 | — |
| 2023-09-08 | 6.00 | $6.00 | — |
| 2023-09-07 | 6.00 | $6.00 | — |
| 2023-09-06 | 6.00 | $6.00 | — |
| 2023-09-05 | 6.00 | $6.00 | — |
| 2023-09-01 | 6.00 | $6.00 | — |
| 2023-08-31 | 6.00 | $6.00 | — |
| 2023-08-30 | 6.00 | $6.00 | — |
| 2023-08-29 | 6.00 | $6.00 | — |
| 2023-08-28 | 6.00 | $6.00 | — |
| 2023-08-25 | 6.00 | $6.00 | — |
| 2023-08-24 | 6.00 | $6.00 | — |
| 2023-08-23 | 6.00 | $6.00 | — |
| 2023-08-22 | 6.00 | $6.00 | — |
| 2023-08-21 | 6.00 | $6.00 | — |
| 2023-08-18 | 5.99 | $6.00 | — |
| 2023-08-17 | 5.99 | $6.00 | — |
| 2023-08-16 | 5.99 | $6.00 | — |
| 2023-08-15 | 5.99 | $6.00 | — |
| 2023-08-14 | 5.99 | $6.00 | — |
| 2023-08-11 | 5.99 | $6.00 | — |
| 2023-08-10 | 5.99 | $6.00 | — |
| 2023-08-09 | 5.99 | $6.00 | — |
| 2023-08-08 | 5.99 | $6.00 | — |
| 2023-08-07 | 5.99 | $6.00 | — |
| 2023-08-04 | 5.99 | $6.00 | — |
| 2023-08-03 | 5.99 | $6.00 | — |
| 2023-08-02 | 5.99 | $6.00 | — |
| 2023-08-01 | 5.99 | $6.00 | — |
| 2023-07-31 | 5.99 | $6.00 | — |
| 2023-07-28 | 5.99 | $6.00 | — |
| 2023-07-27 | 5.99 | $6.00 | — |
| 2023-07-26 | 5.99 | $6.00 | — |
| 2023-07-25 | 5.99 | $6.00 | — |
| 2023-07-24 | 5.99 | $6.00 | — |
| 2023-07-21 | 5.99 | $6.00 | — |
| 2023-07-20 | 5.99 | $6.00 | — |
| 2023-07-19 | 5.99 | $6.00 | — |
| 2023-07-18 | 5.99 | $6.00 | — |
| 2023-07-17 | 5.99 | $6.00 | — |
| 2023-07-14 | 5.99 | $6.00 | — |
| 2023-07-13 | 5.99 | $6.00 | — |
| 2023-07-12 | 5.99 | $6.00 | — |
| 2023-07-11 | 5.99 | $6.00 | — |
| 2023-07-10 | 5.99 | $6.00 | — |
| 2023-07-07 | 5.99 | $6.00 | — |
| 2023-07-06 | 6.00 | $6.00 | — |
| 2023-07-05 | 6.00 | $6.00 | — |
| 2023-07-03 | 6.00 | $6.00 | — |
| 2023-06-30 | 6.00 | $6.00 | — |
| 2023-06-29 | 6.00 | $6.00 | — |
| 2023-06-28 | 6.01 | $6.00 | — |
| 2023-06-27 | 6.01 | $6.00 | — |
| 2023-06-26 | 6.01 | $6.00 | — |
| 2023-06-23 | 6.02 | $6.00 | — |
| 2023-06-22 | 6.02 | $6.00 | — |
| 2023-06-21 | 6.02 | $6.00 | — |
| 2023-06-20 | 6.03 | $6.00 | — |
| 2023-06-16 | 6.03 | $6.00 | — |
| 2023-06-15 | 6.04 | $6.00 | — |
| 2023-06-14 | 6.04 | $6.00 | — |
| 2023-06-13 | 6.05 | $6.00 | — |
| 2023-06-12 | 6.05 | $6.00 | — |
| 2023-06-09 | 6.06 | $6.00 | — |
| 2023-06-08 | 6.07 | $6.00 | — |
| 2023-06-07 | 6.07 | $6.00 | — |
| 2023-06-06 | 6.08 | $6.00 | — |
| 2023-06-05 | 6.08 | $6.00 | — |
| 2023-06-02 | 6.09 | $6.00 | — |
| 2023-06-01 | 6.09 | $6.00 | — |
| 2023-05-31 | 6.09 | $6.00 | — |
| 2023-05-30 | 6.09 | $6.00 | — |
| 2023-05-26 | 6.08 | $6.00 | — |
| 2023-05-25 | 6.07 | $6.00 | — |
| 2023-05-24 | 6.06 | $6.00 | — |
| 2023-05-23 | 6.04 | $6.00 | — |
| 2023-05-22 | 6.02 | $6.00 | — |
| 2023-05-19 | 5.99 | $6.00 | — |
| 2023-05-18 | 5.94 | $6.00 | — |
| 2023-05-17 | 5.89 | $6.00 | — |
| 2023-05-16 | 5.82 | $6.00 | — |
| 2023-05-15 | 5.73 | $6.00 | — |
| 2023-05-12 | 5.63 | $6.00 | 300 |
| 2023-05-11 | 5.50 | $5.50 | — |
| 2023-05-10 | 5.50 | $5.50 | — |
| 2023-05-09 | 5.50 | $5.50 | — |
| 2023-05-08 | 5.50 | $5.50 | — |
| 2023-05-05 | 5.50 | $5.50 | — |
| 2023-05-04 | 5.50 | $5.50 | — |
| 2023-05-03 | 5.50 | $5.50 | — |
| 2023-05-02 | 5.50 | $5.50 | — |
| 2023-05-01 | 5.50 | $5.50 | — |
| 2023-04-28 | 5.50 | $5.50 | — |
| 2023-04-27 | 5.50 | $5.50 | — |
| 2023-04-26 | 5.50 | $5.50 | — |
| 2023-04-25 | 5.50 | $5.50 | — |
| 2023-04-24 | 5.50 | $5.50 | — |
| 2023-04-21 | 5.50 | $5.50 | — |
| 2023-04-20 | 5.50 | $5.50 | — |
| 2023-04-19 | 5.50 | $5.50 | — |
| 2023-04-18 | 5.50 | $5.50 | — |
| 2023-04-17 | 5.50 | $5.50 | — |
| 2023-04-14 | 5.50 | $5.50 | — |
| 2023-04-13 | 5.50 | $5.50 | — |
| 2023-04-12 | 5.50 | $5.50 | — |
| 2023-04-11 | 5.50 | $5.50 | — |
| 2023-04-10 | 5.50 | $5.50 | — |
| 2023-04-06 | 5.50 | $5.50 | — |
| 2023-04-05 | 5.50 | $5.50 | — |
| 2023-04-04 | 5.50 | $5.50 | — |
| 2023-04-03 | 5.50 | $5.50 | — |
| 2023-03-31 | 5.50 | $5.50 | — |
| 2023-03-30 | 5.50 | $5.50 | — |
| 2023-03-29 | 5.50 | $5.50 | — |
| 2023-03-28 | 5.50 | $5.50 | — |
| 2023-03-27 | 5.50 | $5.50 | — |
| 2023-03-24 | 5.50 | $5.50 | — |
| 2023-03-23 | 5.50 | $5.50 | — |
| 2023-03-22 | 5.50 | $5.50 | — |
| 2023-03-21 | 5.50 | $5.50 | — |
| 2023-03-20 | 5.50 | $5.50 | — |
| 2023-03-17 | 5.50 | $5.50 | — |
| 2023-03-16 | 5.50 | $5.50 | — |
| 2023-03-15 | 5.50 | $5.50 | — |
| 2023-03-14 | 5.50 | $5.50 | — |
| 2023-03-13 | 5.51 | $5.50 | — |
| 2023-03-10 | 5.51 | $5.50 | — |
| 2023-03-09 | 5.51 | $5.50 | — |
| 2023-03-08 | 5.51 | $5.50 | — |
| 2023-03-07 | 5.51 | $5.50 | — |
| 2023-03-06 | 5.51 | $5.50 | — |
| 2023-03-03 | 5.51 | $5.50 | — |
| 2023-03-02 | 5.52 | $5.50 | — |
| 2023-03-01 | 5.52 | $5.50 | — |
| 2023-02-28 | 5.52 | $5.50 | — |
| 2023-02-27 | 5.52 | $5.50 | — |
| 2023-02-24 | 5.52 | $5.50 | — |
| 2023-02-23 | 5.52 | $5.50 | — |
| 2023-02-22 | 5.53 | $5.50 | — |
| 2023-02-21 | 5.53 | $5.50 | — |
| 2023-02-17 | 5.53 | $5.50 | — |
| 2023-02-16 | 5.53 | $5.50 | — |
| 2023-02-15 | 5.53 | $5.50 | — |
| 2023-02-14 | 5.52 | $5.50 | — |
| 2023-02-13 | 5.52 | $5.50 | — |
| 2023-02-10 | 5.51 | $5.50 | — |
| 2023-02-09 | 5.51 | $5.50 | — |
| 2023-02-08 | 5.50 | $5.50 | — |
| 2023-02-07 | 5.49 | $5.50 | — |
| 2023-02-06 | 5.47 | $5.50 | — |
| 2023-02-03 | 5.45 | $5.50 | — |
| 2023-02-02 | 5.43 | $5.50 | — |
| 2023-02-01 | 5.40 | $5.53 | 2000 |
| 2023-01-31 | 5.35 | $5.35 | — |
| 2023-01-30 | 5.35 | $5.35 | — |
| 2023-01-27 | 5.35 | $5.35 | — |
| 2023-01-26 | 5.35 | $5.35 | — |
| 2023-01-25 | 5.35 | $5.35 | — |
| 2023-01-24 | 5.35 | $5.35 | — |
| 2023-01-23 | 5.35 | $5.35 | — |
| 2023-01-20 | 5.35 | $5.35 | — |
| 2023-01-19 | 5.35 | $5.35 | — |
| 2023-01-18 | 5.35 | $5.35 | — |
| 2023-01-17 | 5.35 | $5.35 | — |
| 2023-01-13 | 5.35 | $5.35 | — |
| 2023-01-12 | 5.35 | $5.35 | — |
| 2023-01-11 | 5.35 | $5.35 | — |
| 2023-01-10 | 5.35 | $5.35 | — |
| 2023-01-09 | 5.35 | $5.35 | — |
| 2023-01-06 | 5.35 | $5.35 | — |
| 2023-01-05 | 5.35 | $5.35 | — |
| 2023-01-04 | 5.35 | $5.35 | — |
| 2023-01-03 | 5.35 | $5.35 | — |
| 2022-12-30 | 5.35 | $5.35 | — |
| 2022-12-29 | 5.35 | $5.35 | — |
| 2022-12-28 | 5.35 | $5.35 | — |
| 2022-12-27 | 5.35 | $5.35 | — |
| 2022-12-23 | 5.35 | $5.35 | — |
| 2022-12-22 | 5.35 | $5.35 | — |
| 2022-12-21 | 5.35 | $5.35 | — |
| 2022-12-20 | 5.35 | $5.35 | — |
| 2022-12-19 | 5.35 | $5.35 | — |
| 2022-12-16 | 5.35 | $5.35 | — |
| 2022-12-15 | 5.35 | $5.35 | — |
| 2022-12-14 | 5.35 | $5.35 | — |
| 2022-12-13 | 5.35 | $5.35 | — |
| 2022-12-12 | 5.35 | $5.35 | — |
| 2022-12-09 | 5.35 | $5.35 | — |
| 2022-12-08 | 5.35 | $5.35 | — |
| 2022-12-07 | 5.35 | $5.35 | — |
| 2022-12-06 | 5.35 | $5.35 | — |
| 2022-12-05 | 5.35 | $5.35 | — |
| 2022-12-02 | 5.35 | $5.35 | — |
| 2022-12-01 | 5.35 | $5.35 | — |
| 2022-11-30 | 5.35 | $5.35 | — |
| 2022-11-29 | 5.35 | $5.35 | — |
| 2022-11-28 | 5.35 | $5.35 | — |
| 2022-11-25 | 5.35 | $5.35 | — |
| 2022-11-23 | 5.35 | $5.35 | — |
| 2022-11-22 | 5.35 | $5.35 | — |
| 2022-11-21 | 5.35 | $5.35 | — |
| 2022-11-18 | 5.35 | $5.35 | — |
| 2022-11-17 | 5.35 | $5.35 | — |
| 2022-11-16 | 5.35 | $5.35 | — |
| 2022-11-15 | 5.35 | $5.35 | — |
| 2022-11-14 | 5.35 | $5.35 | — |
| 2022-11-11 | 5.35 | $5.35 | — |
| 2022-11-10 | 5.36 | $5.35 | — |
| 2022-11-09 | 5.36 | $5.35 | — |
| 2022-11-08 | 5.36 | $5.35 | — |
| 2022-11-07 | 5.36 | $5.35 | — |
| 2022-11-04 | 5.36 | $5.35 | — |
| 2022-11-03 | 5.36 | $5.35 | — |
| 2022-11-02 | 5.36 | $5.35 | — |
| 2022-11-01 | 5.36 | $5.35 | — |
| 2022-10-31 | 5.36 | $5.35 | — |
| 2022-10-28 | 5.36 | $5.35 | — |
| 2022-10-27 | 5.36 | $5.35 | — |
| 2022-10-26 | 5.36 | $5.35 | — |
| 2022-10-25 | 5.36 | $5.35 | — |
| 2022-10-24 | 5.36 | $5.35 | — |
| 2022-10-21 | 5.36 | $5.35 | — |
| 2022-10-20 | 5.36 | $5.35 | — |
| 2022-10-19 | 5.36 | $5.35 | — |
| 2022-10-18 | 5.36 | $5.35 | — |
| 2022-10-17 | 5.36 | $5.35 | — |
| 2022-10-14 | 5.36 | $5.35 | — |
| 2022-10-13 | 5.36 | $5.35 | — |
| 2022-10-12 | 5.36 | $5.35 | — |
| 2022-10-11 | 5.36 | $5.35 | — |
| 2022-10-10 | 5.36 | $5.35 | — |
| 2022-10-07 | 5.36 | $5.35 | — |
| 2022-10-06 | 5.36 | $5.35 | — |
| 2022-10-05 | 5.36 | $5.35 | — |
| 2022-10-04 | 5.36 | $5.35 | — |
| 2022-10-03 | 5.36 | $5.35 | — |
| 2022-09-30 | 5.36 | $5.35 | — |
| 2022-09-29 | 5.36 | $5.35 | — |
| 2022-09-28 | 5.36 | $5.35 | — |
| 2022-09-27 | 5.36 | $5.35 | — |
| 2022-09-26 | 5.36 | $5.35 | — |
| 2022-09-23 | 5.36 | $5.35 | — |
| 2022-09-22 | 5.36 | $5.35 | — |
| 2022-09-21 | 5.36 | $5.35 | — |
| 2022-09-20 | 5.36 | $5.35 | — |
| 2022-09-19 | 5.35 | $5.35 | — |
| 2022-09-16 | 5.35 | $5.35 | — |
| 2022-09-15 | 5.35 | $5.35 | — |
| 2022-09-14 | 5.34 | $5.35 | — |
| 2022-09-13 | 5.34 | $5.35 | — |
| 2022-09-12 | 5.34 | $5.35 | — |
| 2022-09-09 | 5.33 | $5.35 | — |
| 2022-09-08 | 5.33 | $5.35 | — |
| 2022-09-07 | 5.32 | $5.35 | — |
| 2022-09-06 | 5.32 | $5.35 | — |
| 2022-09-02 | 5.31 | $5.35 | — |
| 2022-09-01 | 5.30 | $5.35 | — |
| 2022-08-31 | 5.30 | $5.35 | — |
| 2022-08-30 | 5.29 | $5.35 | — |
| 2022-08-29 | 5.28 | $5.35 | — |
| 2022-08-26 | 5.27 | $5.35 | — |
| 2022-08-25 | 5.26 | $5.35 | — |
| 2022-08-24 | 5.26 | $5.35 | — |
| 2022-08-23 | 5.25 | $5.35 | — |
| 2022-08-22 | 5.24 | $5.35 | — |
| 2022-08-19 | 5.23 | $5.35 | — |
| 2022-08-18 | 5.23 | $5.35 | — |
| 2022-08-17 | 5.23 | $5.35 | — |
| 2022-08-16 | 5.22 | $5.35 | — |
| 2022-08-15 | 5.23 | $5.35 | — |
| 2022-08-12 | 5.23 | $5.35 | — |
| 2022-08-11 | 5.24 | $5.35 | — |
| 2022-08-10 | 5.26 | $5.35 | — |
| 2022-08-09 | 5.29 | $5.35 | — |
| 2022-08-08 | 5.32 | $5.35 | — |
| 2022-08-05 | 5.37 | $5.35 | — |
| 2022-08-04 | 5.43 | $5.35 | — |
| 2022-08-03 | 5.51 | $5.35 | — |
| 2022-08-02 | 5.60 | $5.35 | — |
| 2022-08-01 | 5.73 | $5.35 | — |
| 2022-07-29 | 5.88 | $5.35 | 6000 |
| 2022-07-28 | 6.06 | $6.06 | — |
| 2022-07-27 | 6.06 | $6.06 | — |
| 2022-07-26 | 6.06 | $6.06 | — |
| 2022-07-25 | 6.06 | $6.06 | — |
| 2022-07-22 | 6.06 | $6.06 | — |
| 2022-07-21 | 6.06 | $6.06 | — |
| 2022-07-20 | 6.06 | $6.06 | — |
| 2022-07-19 | 6.06 | $6.06 | — |
| 2022-07-18 | 6.06 | $6.06 | — |
| 2022-07-15 | 6.06 | $6.06 | — |
| 2022-07-14 | 6.06 | $6.06 | — |
| 2022-07-13 | 6.06 | $6.06 | — |
| 2022-07-12 | 6.06 | $6.06 | — |
| 2022-07-11 | 6.06 | $6.06 | — |
| 2022-07-08 | 6.06 | $6.06 | — |
| 2022-07-07 | 6.06 | $6.06 | — |
| 2022-07-06 | 6.06 | $6.06 | — |
| 2022-07-05 | 6.06 | $6.06 | — |
| 2022-07-01 | 6.06 | $6.06 | — |
| 2022-06-30 | 6.06 | $6.06 | — |
| 2022-06-29 | 6.06 | $6.06 | — |
| 2022-06-28 | 6.06 | $6.06 | — |
| 2022-06-27 | 6.06 | $6.06 | — |
| 2022-06-24 | 6.06 | $6.06 | — |
| 2022-06-23 | 6.06 | $6.06 | — |
| 2022-06-22 | 6.06 | $6.06 | — |
| 2022-06-21 | 6.06 | $6.06 | — |
| 2022-06-17 | 6.06 | $6.06 | — |
| 2022-06-16 | 6.06 | $6.06 | — |
| 2022-06-15 | 6.07 | $6.06 | — |
| 2022-06-14 | 6.07 | $6.06 | — |
| 2022-06-13 | 6.07 | $6.06 | — |
| 2022-06-10 | 6.07 | $6.06 | — |
| 2022-06-09 | 6.07 | $6.06 | — |
| 2022-06-08 | 6.07 | $6.06 | — |
| 2022-06-07 | 6.07 | $6.06 | — |
| 2022-06-06 | 6.07 | $6.06 | — |
| 2022-06-03 | 6.07 | $6.06 | — |
| 2022-06-02 | 6.07 | $6.06 | — |
| 2022-06-01 | 6.07 | $6.06 | — |
| 2022-05-31 | 6.07 | $6.06 | — |
| 2022-05-27 | 6.07 | $6.06 | — |
| 2022-05-26 | 6.07 | $6.06 | — |
| 2022-05-25 | 6.07 | $6.06 | — |
| 2022-05-24 | 6.07 | $6.06 | — |
| 2022-05-23 | 6.07 | $6.06 | — |
| 2022-05-20 | 6.07 | $6.06 | — |
| 2022-05-19 | 6.07 | $6.06 | — |
| 2022-05-18 | 6.07 | $6.06 | — |
| 2022-05-17 | 6.07 | $6.06 | — |
| 2022-05-16 | 6.07 | $6.06 | — |
| 2022-05-13 | 6.07 | $6.06 | — |
| 2022-05-12 | 6.06 | $6.06 | — |
| 2022-05-11 | 6.06 | $6.06 | — |
| 2022-05-10 | 6.06 | $6.06 | — |
| 2022-05-09 | 6.06 | $6.06 | — |
| 2022-05-06 | 6.06 | $6.06 | — |
| 2022-05-05 | 6.06 | $6.06 | — |
| 2022-05-04 | 6.06 | $6.06 | — |
| 2022-05-03 | 6.06 | $6.06 | — |
| 2022-05-02 | 6.05 | $6.06 | — |
| 2022-04-29 | 6.05 | $6.06 | — |
| 2022-04-28 | 6.05 | $6.06 | — |
| 2022-04-27 | 6.05 | $6.06 | — |
| 2022-04-26 | 6.04 | $6.06 | — |
| 2022-04-25 | 6.04 | $6.06 | — |
| 2022-04-22 | 6.04 | $6.06 | — |
| 2022-04-21 | 6.04 | $6.06 | — |
| 2022-04-20 | 6.03 | $6.06 | — |
| 2022-04-19 | 6.03 | $6.06 | — |
| 2022-04-18 | 6.03 | $6.06 | — |
| 2022-04-14 | 6.02 | $6.06 | — |
| 2022-04-13 | 6.02 | $6.06 | — |
| 2022-04-12 | 6.02 | $6.06 | — |
| 2022-04-11 | 6.02 | $6.06 | — |
| 2022-04-08 | 6.01 | $6.06 | — |
| 2022-04-07 | 6.01 | $6.06 | — |
| 2022-04-06 | 6.02 | $6.06 | — |
| 2022-04-05 | 6.02 | $6.06 | — |
| 2022-04-04 | 6.02 | $6.06 | — |
| 2022-04-01 | 6.03 | $6.06 | — |
| 2022-03-31 | 6.04 | $6.06 | — |
| 2022-03-30 | 6.06 | $6.06 | — |
| 2022-03-29 | 6.08 | $6.06 | — |
| 2022-03-28 | 6.11 | $6.06 | — |
| 2022-03-25 | 6.14 | $6.06 | — |
| 2022-03-24 | 6.18 | $6.06 | — |
| 2022-03-23 | 6.23 | $6.06 | — |
| 2022-03-22 | 6.30 | $6.06 | 5501 |
| 2022-03-21 | 6.38 | $6.37 | — |
| 2022-03-18 | 6.38 | $6.37 | — |
| 2022-03-17 | 6.38 | $6.37 | — |
| 2022-03-16 | 6.38 | $6.37 | — |
| 2022-03-15 | 6.37 | $6.37 | — |
| 2022-03-14 | 6.37 | $6.37 | — |
| 2022-03-11 | 6.37 | $6.37 | — |
| 2022-03-10 | 6.37 | $6.37 | — |
| 2022-03-09 | 6.36 | $6.37 | — |
| 2022-03-08 | 6.36 | $6.37 | — |
| 2022-03-07 | 6.36 | $6.37 | — |
| 2022-03-04 | 6.35 | $6.37 | — |
| 2022-03-03 | 6.34 | $6.37 | — |
| 2022-03-02 | 6.34 | $6.37 | — |
| 2022-03-01 | 6.33 | $6.37 | — |
| 2022-02-28 | 6.32 | $6.37 | — |
| 2022-02-25 | 6.31 | $6.37 | — |
| 2022-02-24 | 6.30 | $6.37 | — |
| 2022-02-23 | 6.28 | $6.37 | — |
| 2022-02-22 | 6.27 | $6.37 | — |
| 2022-02-18 | 6.25 | $6.37 | — |
| 2022-02-17 | 6.23 | $6.37 | — |
| 2022-02-16 | 6.20 | $6.37 | — |
| 2022-02-15 | 6.18 | $6.37 | — |
| 2022-02-14 | 6.15 | $6.37 | — |
| 2022-02-11 | 6.12 | $6.37 | — |
| 2022-02-10 | 6.08 | $6.37 | 118 |
| 2022-02-09 | 6.04 | $6.05 | — |
| 2022-02-08 | 6.09 | $6.05 | — |
| 2022-02-07 | 6.16 | $6.05 | — |
| 2022-02-04 | 6.25 | $6.05 | — |
| 2022-02-03 | 6.37 | $6.05 | — |
| 2022-02-02 | 6.51 | $6.05 | — |
| 2022-02-01 | 6.68 | $6.05 | 200 |
| 2022-01-31 | 6.89 | $6.50 | 7800 |
| 2022-01-28 | 7.01 | $6.93 | — |
| 2022-01-27 | 7.01 | $6.93 | — |
| 2022-01-26 | 7.01 | $6.93 | — |
| 2022-01-25 | 7.01 | $6.93 | — |
| 2022-01-24 | 7.00 | $6.93 | — |
| 2022-01-21 | 7.00 | $6.93 | — |
| 2022-01-20 | 6.99 | $6.93 | — |
| 2022-01-19 | 6.97 | $6.93 | — |
| 2022-01-18 | 6.95 | $6.93 | — |
| 2022-01-14 | 6.93 | $6.93 | — |
| 2022-01-13 | 6.89 | $6.93 | — |
| 2022-01-12 | 6.85 | $6.93 | — |
| 2022-01-11 | 6.80 | $6.93 | — |
| 2022-01-10 | 6.73 | $6.93 | — |
| 2022-01-07 | 6.65 | $6.93 | 100 |
| 2022-01-06 | 6.55 | $6.55 | — |
| 2022-01-05 | 6.54 | $6.55 | — |
| 2022-01-04 | 6.54 | $6.55 | — |
| 2022-01-03 | 6.54 | $6.55 | — |
| 2021-12-31 | 6.53 | $6.55 | — |
| 2021-12-30 | 6.53 | $6.55 | — |
| 2021-12-29 | 6.53 | $6.55 | — |
| 2021-12-28 | 6.52 | $6.55 | — |
| 2021-12-27 | 6.52 | $6.55 | — |
| 2021-12-23 | 6.51 | $6.55 | — |
| 2021-12-22 | 6.50 | $6.55 | — |
| 2021-12-21 | 6.50 | $6.55 | — |
| 2021-12-20 | 6.49 | $6.55 | — |
| 2021-12-17 | 6.49 | $6.55 | — |
| 2021-12-16 | 6.48 | $6.55 | — |
| 2021-12-15 | 6.48 | $6.55 | — |
| 2021-12-14 | 6.47 | $6.55 | — |
| 2021-12-13 | 6.47 | $6.55 | — |
| 2021-12-10 | 6.47 | $6.55 | — |
| 2021-12-09 | 6.47 | $6.55 | — |
| 2021-12-08 | 6.47 | $6.55 | — |
| 2021-12-07 | 6.47 | $6.55 | — |
| 2021-12-06 | 6.48 | $6.55 | — |
| 2021-12-03 | 6.50 | $6.55 | — |
| 2021-12-02 | 6.52 | $6.55 | — |
| 2021-12-01 | 6.54 | $6.55 | — |
| 2021-11-30 | 6.58 | $6.55 | — |
| 2021-11-29 | 6.62 | $6.55 | — |
| 2021-11-26 | 6.68 | $6.55 | — |
| 2021-11-24 | 6.76 | $6.55 | — |
| 2021-11-23 | 6.85 | $6.55 | — |
| 2021-11-22 | 6.96 | $6.55 | 300 |
| 2021-11-19 | 7.10 | $7.08 | — |
| 2021-11-18 | 7.10 | $7.08 | — |
| 2021-11-17 | 7.10 | $7.08 | — |
| 2021-11-16 | 7.10 | $7.08 | — |
| 2021-11-15 | 7.10 | $7.08 | — |
| 2021-11-12 | 7.10 | $7.08 | — |
| 2021-11-11 | 7.09 | $7.08 | — |
| 2021-11-10 | 7.09 | $7.08 | — |
| 2021-11-09 | 7.09 | $7.08 | — |
| 2021-11-08 | 7.09 | $7.08 | — |
| 2021-11-05 | 7.09 | $7.08 | — |
| 2021-11-04 | 7.09 | $7.08 | — |
| 2021-11-03 | 7.08 | $7.08 | — |
| 2021-11-02 | 7.08 | $7.08 | — |
| 2021-11-01 | 7.08 | $7.08 | — |
| 2021-10-29 | 7.07 | $7.08 | — |
| 2021-10-28 | 7.07 | $7.08 | — |
| 2021-10-27 | 7.07 | $7.08 | — |
| 2021-10-26 | 7.06 | $7.08 | — |
| 2021-10-25 | 7.05 | $7.08 | — |
| 2021-10-22 | 7.05 | $7.08 | — |
| 2021-10-21 | 7.04 | $7.08 | — |
| 2021-10-20 | 7.03 | $7.08 | — |
| 2021-10-19 | 7.02 | $7.08 | — |
| 2021-10-18 | 7.01 | $7.08 | — |
| 2021-10-15 | 7.00 | $7.08 | — |
| 2021-10-14 | 6.99 | $7.08 | — |
| 2021-10-13 | 6.98 | $7.08 | — |
| 2021-10-12 | 6.97 | $7.08 | — |
| 2021-10-11 | 6.95 | $7.08 | — |
| 2021-10-08 | 6.94 | $7.08 | — |
| 2021-10-07 | 6.93 | $7.08 | — |
| 2021-10-06 | 6.91 | $7.08 | — |
| 2021-10-05 | 6.90 | $7.08 | — |
| 2021-10-04 | 6.89 | $7.08 | — |
| 2021-10-01 | 6.87 | $7.08 | — |
| 2021-09-30 | 6.86 | $7.08 | — |
| 2021-09-29 | 6.86 | $7.08 | — |
| 2021-09-28 | 6.85 | $7.08 | — |
| 2021-09-27 | 6.85 | $7.08 | — |
| 2021-09-24 | 6.85 | $7.08 | — |
| 2021-09-23 | 6.86 | $7.08 | — |
| 2021-09-22 | 6.88 | $7.08 | — |
| 2021-09-21 | 6.91 | $7.08 | — |
| 2021-09-20 | 6.95 | $7.08 | — |
| 2021-09-17 | 7.01 | $7.08 | — |
| 2021-09-16 | 7.09 | $7.08 | — |
| 2021-09-15 | 7.19 | $7.08 | — |
| 2021-09-14 | 7.31 | $7.08 | — |
| 2021-09-13 | 7.47 | $7.08 | — |
| 2021-09-10 | 7.67 | $7.08 | — |
| 2021-09-09 | 7.91 | $7.08 | 13000 |
| 2021-09-08 | 8.21 | $8.20 | — |
| 2021-09-07 | 8.22 | $8.20 | — |
| 2021-09-03 | 8.23 | $8.20 | — |
| 2021-09-02 | 8.24 | $8.20 | — |
| 2021-09-01 | 8.25 | $8.20 | — |
| 2021-08-31 | 8.26 | $8.20 | — |
| 2021-08-30 | 8.28 | $8.20 | — |
| 2021-08-27 | 8.29 | $8.20 | — |
| 2021-08-26 | 8.31 | $8.20 | — |
| 2021-08-25 | 8.32 | $8.20 | — |
| 2021-08-24 | 8.34 | $8.20 | — |
| 2021-08-23 | 8.36 | $8.20 | — |
| 2021-08-20 | 8.38 | $8.20 | — |
| 2021-08-19 | 8.40 | $8.20 | — |
| 2021-08-18 | 8.41 | $8.20 | — |
| 2021-08-17 | 8.43 | $8.20 | — |
| 2021-08-16 | 8.45 | $8.20 | — |
| 2021-08-13 | 8.46 | $8.20 | — |
| 2021-08-12 | 8.47 | $8.20 | — |
| 2021-08-11 | 8.48 | $8.20 | — |
| 2021-08-10 | 8.48 | $8.20 | — |
| 2021-08-09 | 8.48 | $8.20 | — |
| 2021-08-06 | 8.46 | $8.20 | — |
| 2021-08-05 | 8.44 | $8.20 | — |
| 2021-08-04 | 8.40 | $8.20 | — |
| 2021-08-03 | 8.34 | $8.20 | — |
| 2021-08-02 | 8.26 | $8.20 | — |
| 2021-07-30 | 8.16 | $8.20 | — |
| 2021-07-29 | 8.02 | $8.20 | — |
| 2021-07-28 | 7.85 | $8.20 | — |
| 2021-07-27 | 7.63 | $8.20 | — |
| 2021-07-26 | 7.35 | $8.20 | — |
| 2021-07-23 | 7.02 | $8.20 | 900 |
| 2021-07-22 | 6.60 | $6.60 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.82
2026-07-14
Close Price
$7.25
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.74
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.82 | $7.25 | 1 |
| 2026-07-13 | 22.82 | $7.25 | 1 |
| 2026-07-10 | 22.82 | $7.25 | 1 |
| 2026-07-09 | 22.82 | $7.25 | 1 |
| 2026-07-08 | 22.82 | $7.25 | — |
| 2026-07-07 | 22.82 | $7.25 | — |
| 2026-07-06 | 22.82 | $7.25 | 1 |
| 2026-07-02 | 22.82 | $7.25 | 1 |
| 2026-07-01 | 22.82 | $7.25 | 1 |
| 2026-06-30 | 22.82 | $7.25 | 1 |
| 2026-06-29 | 22.82 | $7.25 | 1 |
| 2026-06-26 | 22.82 | $7.25 | 1 |
| 2026-06-25 | 22.82 | $7.25 | 1 |
| 2026-06-24 | 22.82 | $7.25 | 1 |
| 2026-06-23 | 22.82 | $7.25 | 1 |
| 2026-06-22 | 22.82 | $7.25 | 1 |
| 2026-06-18 | 22.82 | $7.25 | 1 |
| 2026-06-17 | 22.82 | $7.25 | 125 |
| 2026-06-16 | 22.82 | $7.25 | 125 |
| 2026-06-15 | 22.82 | $7.25 | 125 |
| 2026-06-12 | 22.82 | $7.25 | 125 |
| 2026-06-11 | 22.82 | $7.25 | 125 |
| 2026-06-10 | 22.82 | $7.25 | 125 |
| 2026-06-09 | 22.82 | $7.25 | 125 |
| 2026-06-08 | 22.82 | $7.25 | 1680 |
| 2026-06-05 | 64.86 | $7.93 | 11 |
| 2026-06-04 | 64.86 | $7.93 | 11 |
| 2026-06-03 | 64.86 | $7.93 | 11 |
| 2026-06-02 | 64.86 | $7.93 | 11 |
| 2026-06-01 | 64.86 | $7.93 | 11 |
| 2026-05-29 | 64.86 | $7.93 | 11 |
| 2026-05-28 | 64.86 | $7.93 | 11 |
| 2026-05-27 | 64.86 | $7.93 | 11 |
| 2026-05-26 | 64.86 | $7.93 | — |
| 2026-05-22 | 64.86 | $7.93 | 11 |
| 2026-05-21 | 64.86 | $7.93 | 11 |
| 2026-05-20 | 64.86 | $7.93 | 11 |
| 2026-05-19 | 64.86 | $7.93 | 11 |
| 2026-05-18 | 64.86 | $7.93 | 11 |
| 2026-05-15 | 64.86 | $7.93 | — |
| 2026-05-14 | 64.86 | $7.93 | 11 |
| 2026-05-13 | 64.86 | $7.93 | 11 |
| 2026-05-12 | 64.86 | $7.93 | 11 |
| 2026-05-11 | 64.86 | $7.93 | 11 |
| 2026-05-08 | 64.86 | $7.93 | 11 |
| 2026-05-07 | 64.86 | $7.93 | — |
| 2026-05-06 | 64.86 | $7.93 | 11 |
| 2026-05-05 | 64.86 | $7.93 | 11 |
| 2026-05-04 | 64.86 | $7.93 | — |
| 2026-05-01 | 64.86 | $7.93 | 11 |
| 2026-04-30 | 64.86 | $7.93 | 11 |
| 2026-04-29 | 64.86 | $7.93 | 11 |
| 2026-04-28 | 64.86 | $7.93 | 11 |
| 2026-04-27 | 64.86 | $7.93 | 11 |
| 2026-04-24 | 64.86 | $7.93 | 11 |
| 2026-04-23 | 64.86 | $7.93 | 11 |
| 2026-04-22 | 64.86 | $7.93 | 11 |
| 2026-04-21 | 64.86 | $7.93 | 11 |
| 2026-04-20 | 64.86 | $7.93 | — |
| 2026-04-17 | 64.86 | $7.93 | 5001 |
| 2026-04-16 | 64.86 | $7.93 | 5001 |
| 2026-04-15 | 64.86 | $7.93 | 5001 |
| 2026-04-14 | 64.86 | $7.93 | 5001 |
| 2026-04-13 | 64.86 | $7.93 | 5001 |
| 2026-04-10 | 64.86 | $7.93 | 5001 |
| 2026-04-09 | 64.86 | $7.93 | 5001 |
| 2026-04-08 | 64.86 | $7.93 | 5001 |
| 2026-04-07 | 64.86 | $7.93 | 5001 |
| 2026-04-06 | 64.86 | $7.93 | 5001 |
| 2026-04-02 | 64.86 | $7.93 | 5001 |
| 2026-04-01 | 64.86 | $7.93 | 5001 |
| 2026-03-31 | 64.86 | $7.93 | 5001 |
| 2026-03-30 | 64.86 | $7.93 | 5001 |
| 2026-03-27 | 64.86 | $7.93 | 5001 |
| 2026-03-26 | 64.86 | $7.93 | 5001 |
| 2026-03-25 | 64.86 | $7.93 | 5001 |
| 2026-03-24 | 64.86 | $7.93 | 5001 |
| 2026-03-23 | 64.86 | $7.93 | 5001 |
| 2026-03-20 | 64.86 | $7.93 | 5001 |
| 2026-03-19 | 64.86 | $7.93 | 5001 |
| 2026-03-18 | 64.86 | $7.93 | 5001 |
| 2026-03-17 | 64.86 | $7.93 | 5001 |
| 2026-03-16 | 64.86 | $7.93 | — |
| 2026-03-13 | 64.86 | $7.93 | 5001 |
| 2026-03-12 | 64.86 | $7.93 | 5001 |
| 2026-03-11 | 64.86 | $7.93 | 5001 |
| 2026-03-10 | 64.86 | $7.93 | 5001 |
| 2026-03-09 | 64.86 | $7.93 | 5001 |
| 2026-03-06 | 64.86 | $7.93 | 5001 |
| 2026-03-05 | 64.86 | $7.93 | 5001 |
| 2026-03-04 | 64.86 | $7.93 | 5002 |
| 2026-03-03 | 48.72 | $4.50 | 100 |
| 2026-03-02 | 48.72 | $4.50 | 100 |
| 2026-02-27 | 48.72 | $4.50 | 100 |
| 2026-02-26 | 48.72 | $4.50 | 100 |
| 2026-02-25 | 48.72 | $4.50 | 100 |
| 2026-02-24 | 48.72 | $4.50 | 100 |
| 2026-02-23 | 48.72 | $4.50 | 100 |
| 2026-02-20 | 48.72 | $4.50 | — |
| 2026-02-19 | 48.72 | $4.50 | — |
| 2026-02-18 | 48.72 | $4.50 | — |
| 2026-02-17 | 76.03 | $8.98 | 111 |
| 2026-02-13 | 48.72 | $4.50 | — |
| 2026-02-12 | 48.72 | $4.50 | — |
| 2026-02-11 | 48.72 | $4.50 | — |
| 2026-02-10 | 48.72 | $4.50 | — |
| 2026-02-09 | 48.72 | $4.50 | — |
| 2026-02-06 | 48.72 | $4.50 | — |
| 2026-02-05 | 48.72 | $4.50 | 100 |
| 2026-02-04 | 48.72 | $4.50 | 100 |
| 2026-02-03 | 100.00 | $7.54 | 100 |
| 2026-02-02 | 0.57 | $4.50 | — |
| 2026-01-30 | 0.57 | $4.50 | — |
| 2026-01-29 | 0.57 | $4.50 | 12 |
| 2026-01-28 | 0.57 | $4.50 | 12 |
| 2026-01-27 | 0.57 | $4.50 | 12 |
| 2026-01-26 | 0.57 | $4.50 | 12 |
| 2026-01-23 | 0.57 | $4.50 | 12 |
| 2026-01-22 | 0.57 | $4.50 | 12 |
| 2026-01-21 | 0.57 | $4.50 | 12 |
| 2026-01-20 | 0.57 | $4.50 | 12 |
| 2026-01-16 | 0.57 | $4.50 | 12 |
| 2026-01-15 | 0.57 | $4.50 | 12 |
| 2026-01-14 | 0.57 | $4.50 | 12 |
| 2026-01-13 | 0.57 | $4.50 | 12 |
| 2026-01-12 | 0.57 | $4.50 | 12 |
| 2026-01-09 | 0.57 | $4.50 | 12 |
| 2026-01-08 | 0.57 | $4.50 | 12 |
| 2026-01-07 | 0.57 | $4.50 | 12 |
| 2026-01-06 | 0.57 | $4.50 | — |
| 2026-01-05 | 0.57 | $4.50 | 12 |
| 2026-01-02 | 0.57 | $4.50 | 12 |
| 2025-12-31 | 0.57 | $4.50 | 12 |
| 2025-12-30 | 0.57 | $4.50 | 12 |
| 2025-12-29 | 0.57 | $4.50 | 12 |
| 2025-12-26 | 0.57 | $4.50 | 12 |
| 2025-12-24 | 0.57 | $4.50 | — |
| 2025-12-23 | 0.57 | $4.50 | 12 |
| 2025-12-22 | 0.57 | $4.50 | 12 |
| 2025-12-19 | 0.57 | $4.50 | 12 |
| 2025-12-18 | 0.57 | $4.50 | 12 |
| 2025-12-17 | 0.57 | $4.50 | 12 |
| 2025-12-16 | 0.57 | $4.50 | 12 |
| 2025-12-15 | 0.57 | $4.50 | — |
| 2025-12-12 | 0.57 | $4.50 | — |
| 2025-12-11 | 0.57 | $4.50 | — |
| 2025-12-10 | 0.57 | $4.50 | 12 |
| 2025-12-09 | 0.57 | $4.50 | 12 |
| 2025-12-08 | 0.57 | $4.50 | 12 |
| 2025-12-05 | 0.57 | $4.50 | 12 |
| 2025-12-04 | 0.57 | $4.50 | 12 |
| 2025-12-03 | 0.57 | $4.50 | 12 |
| 2025-12-02 | 0.57 | $4.50 | 12 |
| 2025-12-01 | 0.57 | $4.50 | 12 |
| 2025-11-28 | 0.57 | $4.50 | 12 |
| 2025-11-26 | 0.57 | $4.50 | 12 |
| 2025-11-25 | 0.57 | $4.50 | — |
| 2025-11-24 | 0.57 | $4.50 | 12 |
| 2025-11-21 | 0.57 | $4.50 | 12 |
| 2025-11-20 | 0.57 | $4.50 | 12 |
| 2025-11-19 | 0.57 | $4.50 | 12 |
| 2025-11-18 | 0.57 | $4.50 | 12 |
| 2025-11-17 | 0.57 | $4.50 | 12 |
| 2025-11-14 | 0.57 | $4.50 | 12 |
| 2025-11-13 | 0.57 | $4.50 | 12 |
| 2025-11-12 | 0.57 | $4.50 | 12 |
| 2025-11-11 | 0.57 | $4.50 | 12 |
| 2025-11-10 | 0.57 | $4.50 | 12 |
| 2025-11-07 | 0.57 | $4.50 | 12 |
| 2025-11-06 | 0.57 | $4.50 | 12 |
| 2025-11-05 | 0.57 | $4.50 | 12 |
| 2025-11-04 | 0.57 | $4.50 | 12 |
| 2025-11-03 | 0.57 | $4.50 | 12 |
| 2025-10-31 | 0.57 | $4.50 | 12 |
| 2025-10-30 | 0.57 | $4.50 | 12 |
| 2025-10-29 | 0.57 | $4.50 | 12 |
| 2025-10-28 | 0.57 | $4.50 | — |
| 2025-10-27 | 0.57 | $4.50 | — |
| 2025-10-24 | 0.57 | $4.50 | — |
| 2025-10-23 | 0.57 | $4.50 | — |
| 2025-10-22 | 0.57 | $4.50 | — |
| 2025-10-21 | 0.57 | $4.50 | — |
| 2025-10-20 | 0.57 | $4.50 | — |
| 2025-10-17 | 0.57 | $4.50 | — |
| 2025-10-16 | 0.57 | $4.50 | — |
| 2025-10-15 | 0.57 | $4.50 | — |
| 2025-10-14 | 0.57 | $4.50 | — |
| 2025-10-13 | 0.57 | $4.50 | — |
| 2025-10-10 | 0.57 | $4.50 | — |
| 2025-10-09 | 0.57 | $4.50 | — |
| 2025-10-08 | 0.57 | $4.50 | — |
| 2025-10-07 | 0.57 | $4.50 | — |
| 2025-10-06 | 0.57 | $4.50 | — |
| 2025-10-03 | 0.57 | $4.50 | — |
| 2025-10-02 | 0.57 | $4.50 | — |
| 2025-10-01 | 0.57 | $4.50 | — |
| 2025-09-30 | 0.57 | $4.50 | — |
| 2025-09-29 | 0.57 | $4.50 | — |
| 2025-09-26 | 0.57 | $4.50 | — |
| 2025-09-25 | 0.57 | $4.50 | — |
| 2025-09-24 | 0.57 | $4.50 | — |
| 2025-09-23 | 0.57 | $4.50 | — |
| 2025-09-22 | 0.57 | $4.50 | — |
| 2025-09-19 | 0.57 | $4.50 | — |
| 2025-09-18 | 0.57 | $4.50 | — |
| 2025-09-17 | 0.57 | $4.50 | — |
| 2025-09-16 | 0.57 | $4.50 | — |
| 2025-09-15 | 0.57 | $4.50 | — |
| 2025-09-12 | 0.57 | $4.50 | — |
| 2025-09-11 | 0.57 | $4.50 | — |
| 2025-09-10 | 0.57 | $4.50 | — |
| 2025-09-09 | 0.57 | $4.50 | — |
| 2025-09-08 | 0.57 | $4.50 | — |
| 2025-09-05 | 0.57 | $4.50 | — |
| 2025-09-04 | 0.57 | $4.50 | — |
| 2025-09-03 | 0.57 | $4.50 | — |
| 2025-09-02 | 0.57 | $4.50 | — |
| 2025-08-29 | 0.57 | $4.50 | — |
| 2025-08-28 | 0.57 | $4.50 | — |
| 2025-08-27 | 0.57 | $4.50 | — |
| 2025-08-26 | 0.57 | $4.50 | — |
| 2025-08-25 | 0.57 | $4.50 | — |
| 2025-08-22 | 0.57 | $4.50 | — |
| 2025-08-21 | 0.57 | $4.50 | — |
| 2025-08-20 | 0.57 | $4.50 | — |
| 2025-08-19 | 0.57 | $4.50 | — |
| 2025-08-18 | 0.57 | $4.50 | — |
| 2025-08-15 | 0.57 | $4.50 | — |
| 2025-08-14 | 0.57 | $4.50 | — |
| 2025-08-13 | 0.57 | $4.50 | — |
| 2025-08-12 | 0.57 | $4.50 | — |
| 2025-08-11 | 0.57 | $4.50 | — |
| 2025-08-08 | 0.57 | $4.50 | — |
| 2025-08-07 | 0.57 | $4.50 | — |
| 2025-08-06 | 0.57 | $4.50 | — |
| 2025-08-05 | 0.57 | $4.50 | — |
| 2025-08-04 | 0.57 | $4.50 | — |
| 2025-08-01 | 0.57 | $4.50 | — |
| 2025-07-31 | 0.57 | $4.50 | — |
| 2025-07-30 | 0.57 | $4.50 | — |
| 2025-07-29 | 0.57 | $4.50 | — |
| 2025-07-28 | 0.57 | $4.50 | — |
| 2025-07-25 | 0.57 | $4.50 | — |
| 2025-07-24 | 0.57 | $4.50 | — |
| 2025-07-23 | 0.57 | $4.50 | — |
| 2025-07-22 | 0.57 | $4.50 | — |
| 2025-07-21 | 0.57 | $4.50 | — |
| 2025-07-18 | 0.57 | $4.50 | — |
| 2025-07-17 | 0.57 | $4.50 | — |
| 2025-07-16 | 0.57 | $4.50 | — |
| 2025-07-15 | 0.57 | $4.50 | — |
| 2025-07-14 | 0.57 | $4.50 | — |
| 2025-07-11 | 0.57 | $4.50 | — |
| 2025-07-10 | 0.57 | $4.50 | — |
| 2025-07-09 | 0.57 | $4.50 | — |
| 2025-07-08 | 0.57 | $4.50 | — |
| 2025-07-07 | 0.57 | $4.50 | — |
| 2025-07-03 | 0.57 | $4.50 | — |
| 2025-07-02 | 0.57 | $4.50 | — |
| 2025-07-01 | 0.57 | $4.50 | — |
| 2025-06-30 | 0.57 | $4.50 | — |
| 2025-06-27 | 0.57 | $4.50 | — |
| 2025-06-26 | 0.57 | $4.50 | — |
| 2025-06-25 | 0.57 | $4.50 | — |
| 2025-06-24 | 0.57 | $4.50 | — |
| 2025-06-23 | 0.57 | $4.50 | — |
| 2025-06-20 | 0.57 | $4.50 | — |
| 2025-06-18 | 0.57 | $4.50 | — |
| 2025-06-17 | 0.57 | $4.50 | — |
| 2025-06-16 | 0.57 | $4.50 | — |
| 2025-06-13 | 0.57 | $4.50 | — |
| 2025-06-12 | 0.57 | $4.50 | — |
| 2025-06-11 | 0.57 | $4.50 | — |
| 2025-06-10 | 0.57 | $4.50 | — |
| 2025-06-09 | 0.57 | $4.50 | — |
| 2025-06-06 | 0.57 | $4.50 | — |
| 2025-06-05 | 0.57 | $4.50 | — |
| 2025-06-04 | 0.57 | $4.50 | — |
| 2025-06-03 | 0.57 | $4.50 | — |
| 2025-06-02 | 0.57 | $4.50 | — |
| 2025-05-30 | 0.57 | $4.50 | — |
| 2025-05-29 | 0.57 | $4.50 | — |
| 2025-05-28 | 0.57 | $4.50 | — |
| 2025-05-27 | 0.57 | $4.50 | — |
| 2025-05-23 | 0.57 | $4.50 | — |
| 2025-05-22 | 0.57 | $4.50 | — |
| 2025-05-21 | 0.57 | $4.50 | — |
| 2025-05-20 | 0.57 | $4.50 | — |
| 2025-05-19 | 0.57 | $4.50 | — |
| 2025-05-16 | 0.57 | $4.50 | — |
| 2025-05-15 | 0.57 | $4.50 | — |
| 2025-05-14 | 0.57 | $4.50 | — |
| 2025-05-13 | 0.57 | $4.50 | — |
| 2025-05-12 | 0.57 | $4.50 | — |
| 2025-05-09 | 0.57 | $4.50 | — |
| 2025-05-08 | 0.57 | $4.50 | — |
| 2025-05-07 | 0.57 | $4.50 | — |
| 2025-05-06 | 0.57 | $4.50 | — |
| 2025-05-05 | 0.57 | $4.50 | — |
| 2025-05-02 | 0.57 | $4.50 | — |
| 2025-05-01 | 0.57 | $4.50 | — |
| 2025-04-30 | 0.57 | $4.50 | — |
| 2025-04-29 | 0.57 | $4.50 | — |
| 2025-04-28 | 0.57 | $4.50 | — |
| 2025-04-25 | 0.57 | $4.50 | — |
| 2025-04-24 | 0.57 | $4.50 | — |
| 2025-04-23 | 0.57 | $4.50 | — |
| 2025-04-22 | 0.57 | $4.50 | — |
| 2025-04-21 | 0.57 | $4.50 | — |
| 2025-04-17 | 0.57 | $4.50 | — |
| 2025-04-16 | 0.57 | $4.50 | — |
| 2025-04-15 | 0.57 | $4.50 | — |
| 2025-04-14 | 0.57 | $4.50 | — |
| 2025-04-11 | 0.57 | $4.50 | — |
| 2025-04-10 | 0.57 | $4.50 | — |
| 2025-04-09 | 0.57 | $4.50 | — |
| 2025-04-08 | 0.57 | $4.50 | — |
| 2025-04-07 | 0.57 | $4.50 | — |
| 2025-04-04 | 0.57 | $4.50 | — |
| 2025-04-03 | 0.57 | $4.50 | — |
| 2025-04-02 | 0.57 | $4.50 | — |
| 2025-04-01 | 0.57 | $4.50 | — |
| 2025-03-31 | 0.57 | $4.50 | — |
| 2025-03-28 | 0.57 | $4.50 | — |
| 2025-03-27 | 0.57 | $4.50 | — |
| 2025-03-26 | 0.57 | $4.50 | — |
| 2025-03-25 | 0.57 | $4.50 | — |
| 2025-03-24 | 0.57 | $4.50 | — |
| 2025-03-21 | 0.57 | $4.50 | — |
| 2025-03-20 | 0.57 | $4.50 | — |
| 2025-03-19 | 0.57 | $4.50 | — |
| 2025-03-18 | 0.57 | $4.50 | — |
| 2025-03-17 | 0.57 | $4.50 | — |
| 2025-03-14 | 0.57 | $4.50 | — |
| 2025-03-13 | 0.57 | $4.50 | — |
| 2025-03-12 | 0.57 | $4.50 | — |
| 2025-03-11 | 0.57 | $4.50 | — |
| 2025-03-10 | 0.57 | $4.50 | — |
| 2025-03-07 | 0.57 | $4.50 | — |
| 2025-03-06 | 0.57 | $4.50 | — |
| 2025-03-05 | 0.57 | $4.50 | — |
| 2025-03-04 | 0.57 | $4.50 | — |
| 2025-03-03 | 0.57 | $4.50 | — |
| 2025-02-28 | 0.57 | $4.50 | — |
| 2025-02-27 | 0.57 | $4.50 | — |
| 2025-02-26 | 0.57 | $4.50 | — |
| 2025-02-25 | 0.57 | $4.50 | — |
| 2025-02-24 | 0.57 | $4.50 | — |
| 2025-02-21 | 0.57 | $4.50 | — |
| 2025-02-20 | 0.57 | $4.50 | — |
| 2025-02-19 | 0.57 | $4.50 | — |
| 2025-02-18 | 0.57 | $4.50 | — |
| 2025-02-14 | 0.57 | $4.50 | — |
| 2025-02-13 | 0.57 | $4.50 | — |
| 2025-02-12 | 0.57 | $4.50 | — |
| 2025-02-11 | 0.57 | $4.50 | — |
| 2025-02-10 | 0.57 | $4.50 | — |
| 2025-02-07 | 0.57 | $4.50 | — |
| 2025-02-06 | 0.57 | $4.50 | — |
| 2025-02-05 | 0.57 | $4.50 | — |
| 2025-02-04 | 0.57 | $4.50 | — |
| 2025-02-03 | 0.57 | $4.50 | — |
| 2025-01-31 | 0.57 | $4.50 | — |
| 2025-01-30 | 0.57 | $4.50 | — |
| 2025-01-29 | 0.57 | $4.50 | — |
| 2025-01-28 | 0.57 | $4.50 | — |
| 2025-01-27 | 0.57 | $4.50 | — |
| 2025-01-24 | 0.57 | $4.50 | — |
| 2025-01-23 | 0.57 | $4.50 | — |
| 2025-01-22 | 0.57 | $4.50 | — |
| 2025-01-21 | 0.57 | $4.50 | — |
| 2025-01-17 | 0.57 | $4.50 | — |
| 2025-01-16 | 0.57 | $4.50 | — |
| 2025-01-15 | 0.57 | $4.50 | — |
| 2025-01-14 | 0.57 | $4.50 | — |
| 2025-01-13 | 0.57 | $4.50 | — |
| 2025-01-10 | 0.57 | $4.50 | — |
| 2025-01-08 | 0.57 | $4.50 | — |
| 2025-01-07 | 0.57 | $4.50 | — |
| 2025-01-06 | 0.57 | $4.50 | — |
| 2025-01-03 | 0.57 | $4.50 | — |
| 2025-01-02 | 0.57 | $4.50 | — |
| 2024-12-31 | 0.57 | $4.50 | — |
| 2024-12-30 | 0.57 | $4.50 | — |
| 2024-12-27 | 0.57 | $4.50 | — |
| 2024-12-26 | 0.57 | $4.50 | — |
| 2024-12-24 | 0.57 | $4.50 | — |
| 2024-12-23 | 0.57 | $4.50 | — |
| 2024-12-20 | 0.57 | $4.50 | — |
| 2024-12-19 | 0.57 | $4.50 | — |
| 2024-12-18 | 0.57 | $4.50 | — |
| 2024-12-17 | 0.57 | $4.50 | — |
| 2024-12-16 | 0.57 | $4.50 | — |
| 2024-12-13 | 0.57 | $4.50 | — |
| 2024-12-12 | 0.57 | $4.50 | — |
| 2024-12-11 | 0.57 | $4.50 | — |
| 2024-12-10 | 0.57 | $4.50 | — |
| 2024-12-09 | 0.57 | $4.50 | — |
| 2024-12-06 | 0.57 | $4.50 | — |
| 2024-12-05 | 0.57 | $4.50 | — |
| 2024-12-04 | 0.57 | $4.50 | — |
| 2024-12-03 | 0.57 | $4.50 | — |
| 2024-12-02 | 0.57 | $4.50 | — |
| 2024-11-29 | 0.57 | $4.50 | — |
| 2024-11-27 | 0.57 | $4.50 | — |
| 2024-11-26 | 0.57 | $4.50 | — |
| 2024-11-25 | 0.57 | $4.50 | — |
| 2024-11-22 | 0.57 | $4.50 | — |
| 2024-11-21 | 0.57 | $4.50 | — |
| 2024-11-20 | 0.57 | $4.50 | — |
| 2024-11-19 | 0.57 | $4.50 | — |
| 2024-11-18 | 0.57 | $4.50 | — |
| 2024-11-15 | 0.57 | $4.50 | — |
| 2024-11-14 | 0.57 | $4.50 | — |
| 2024-11-13 | 0.57 | $4.50 | — |
| 2024-11-12 | 0.57 | $4.50 | 4500 |
| 2024-11-11 | 51.28 | $6.00 | — |
| 2024-11-08 | 51.28 | $6.00 | — |
| 2024-11-07 | 51.28 | $6.00 | — |
| 2024-11-06 | 51.28 | $6.00 | — |
| 2024-11-05 | 51.28 | $6.00 | — |
| 2024-11-04 | 51.28 | $6.00 | — |
| 2024-11-01 | 51.28 | $6.00 | — |
| 2024-10-31 | 51.28 | $6.00 | — |
| 2024-10-30 | 51.28 | $6.00 | — |
| 2024-10-29 | 51.28 | $6.00 | — |
| 2024-10-28 | 51.28 | $6.00 | — |
| 2024-10-25 | 51.28 | $6.00 | — |
| 2024-10-24 | 51.28 | $6.00 | — |
| 2024-10-23 | 51.28 | $6.00 | — |
| 2024-10-22 | 51.28 | $6.00 | — |
| 2024-10-21 | 51.28 | $6.00 | — |
| 2024-10-18 | 51.28 | $6.00 | — |
| 2024-10-17 | 51.28 | $6.00 | — |
| 2024-10-16 | 51.28 | $6.00 | — |
| 2024-10-15 | 51.28 | $6.00 | — |
| 2024-10-14 | 51.28 | $6.00 | — |
| 2024-10-11 | 51.28 | $6.00 | — |
| 2024-10-10 | 51.28 | $6.00 | — |
| 2024-10-09 | 51.28 | $6.00 | — |
| 2024-10-08 | 51.28 | $6.00 | — |
| 2024-10-07 | 51.28 | $6.00 | — |
| 2024-10-04 | 51.28 | $6.00 | — |
| 2024-10-03 | 51.28 | $6.00 | — |
| 2024-10-02 | 51.28 | $6.00 | — |
| 2024-10-01 | 51.28 | $6.00 | — |
| 2024-09-30 | 51.28 | $6.00 | — |
| 2024-09-27 | 51.28 | $6.00 | — |
| 2024-09-26 | 51.28 | $6.00 | — |
| 2024-09-25 | 51.28 | $6.00 | — |
| 2024-09-24 | 51.28 | $6.00 | — |
| 2024-09-23 | 51.28 | $6.00 | — |
| 2024-09-20 | 51.28 | $6.00 | — |
| 2024-09-19 | 51.28 | $6.00 | — |
| 2024-09-18 | 51.28 | $6.00 | — |
| 2024-09-17 | 51.28 | $6.00 | — |
| 2024-09-16 | 51.28 | $6.00 | — |
| 2024-09-13 | 51.28 | $6.00 | — |
| 2024-09-12 | 51.28 | $6.00 | — |
| 2024-09-11 | 51.28 | $6.00 | — |
| 2024-09-10 | 51.28 | $6.00 | — |
| 2024-09-09 | 51.28 | $6.00 | — |
| 2024-09-06 | 51.28 | $6.00 | — |
| 2024-09-05 | 51.28 | $6.00 | — |
| 2024-09-04 | 51.28 | $6.00 | — |
| 2024-09-03 | 51.28 | $6.00 | — |
| 2024-08-30 | 51.28 | $6.00 | — |
| 2024-08-29 | 51.28 | $6.00 | — |
| 2024-08-28 | 51.28 | $6.00 | — |
| 2024-08-27 | 51.28 | $6.00 | — |
| 2024-08-26 | 51.28 | $6.00 | — |
| 2024-08-23 | 51.28 | $6.00 | — |
| 2024-08-22 | 51.28 | $6.00 | — |
| 2024-08-21 | 51.28 | $6.00 | — |
| 2024-08-20 | 51.28 | $6.00 | — |
| 2024-08-19 | 51.28 | $6.00 | — |
| 2024-08-16 | 51.28 | $6.00 | — |
| 2024-08-15 | 51.28 | $6.00 | — |
| 2024-08-14 | 51.28 | $6.00 | — |
| 2024-08-13 | 51.28 | $6.00 | — |
| 2024-08-12 | 51.28 | $6.00 | — |
| 2024-08-09 | 51.28 | $6.00 | — |
| 2024-08-08 | 51.28 | $6.00 | — |
| 2024-08-07 | 51.28 | $6.00 | — |
| 2024-08-06 | 51.28 | $6.00 | — |
| 2024-08-05 | 51.28 | $6.00 | — |
| 2024-08-02 | 51.28 | $6.00 | — |
| 2024-08-01 | 51.28 | $6.00 | — |
| 2024-07-31 | 51.28 | $6.00 | — |
| 2024-07-30 | 51.28 | $6.00 | — |
| 2024-07-29 | 51.28 | $6.00 | — |
| 2024-07-26 | 51.28 | $6.00 | — |
| 2024-07-25 | 51.28 | $6.00 | — |
| 2024-07-24 | 51.28 | $6.00 | — |
| 2024-07-23 | 51.28 | $6.00 | — |
| 2024-07-22 | 51.28 | $6.00 | — |
| 2024-07-19 | 51.28 | $6.00 | — |
| 2024-07-18 | 51.28 | $6.00 | — |
| 2024-07-17 | 51.28 | $6.00 | — |
| 2024-07-16 | 51.28 | $6.00 | — |
| 2024-07-15 | 51.28 | $6.00 | — |
| 2024-07-12 | 51.28 | $6.00 | — |
| 2024-07-11 | 51.28 | $6.00 | — |
| 2024-07-10 | 51.28 | $6.00 | — |
| 2024-07-09 | 51.28 | $6.00 | — |
| 2024-07-08 | 51.28 | $6.00 | — |
| 2024-07-05 | 51.28 | $6.00 | — |
| 2024-07-03 | 51.28 | $6.00 | — |
| 2024-07-02 | 51.28 | $6.00 | — |
| 2024-07-01 | 51.28 | $6.00 | — |
| 2024-06-28 | 51.28 | $6.00 | — |
| 2024-06-27 | 51.28 | $6.00 | — |
| 2024-06-26 | 51.28 | $6.00 | — |
| 2024-06-25 | 51.28 | $6.00 | — |
| 2024-06-24 | 51.28 | $6.00 | — |
| 2024-06-21 | 51.28 | $6.00 | — |
| 2024-06-20 | 0.00 | $4.55 | 1004 |
| 2024-06-18 | 99.82 | $6.00 | — |
| 2024-06-17 | 99.82 | $6.00 | — |
| 2024-06-14 | 99.82 | $6.00 | — |
| 2024-06-13 | 99.82 | $6.00 | — |
| 2024-06-12 | 99.82 | $6.00 | — |
| 2024-06-11 | 99.82 | $6.00 | — |
| 2024-06-10 | 99.82 | $6.00 | — |
| 2024-06-07 | 99.82 | $6.00 | — |
| 2024-06-06 | 99.82 | $6.00 | — |
| 2024-06-05 | 99.82 | $6.00 | — |
| 2024-06-04 | 99.82 | $6.00 | — |
| 2024-06-03 | 99.82 | $6.00 | — |
| 2024-05-31 | 99.82 | $6.00 | — |
| 2024-05-30 | 99.82 | $6.00 | — |
| 2024-05-29 | 99.82 | $6.00 | — |
| 2024-05-28 | 99.82 | $6.00 | — |
| 2024-05-24 | 99.82 | $6.00 | — |
| 2024-05-23 | 99.82 | $6.00 | — |
| 2024-05-22 | 99.82 | $6.00 | — |
| 2024-05-21 | 99.82 | $6.00 | — |
| 2024-05-20 | 99.82 | $6.00 | — |
| 2024-05-17 | 99.82 | $6.00 | — |
| 2024-05-16 | 99.82 | $6.00 | — |
| 2024-05-15 | 99.82 | $6.00 | — |
| 2024-05-14 | 99.82 | $6.00 | — |
| 2024-05-13 | 99.82 | $6.00 | — |
| 2024-05-10 | 99.82 | $6.00 | — |
| 2024-05-09 | 99.82 | $6.00 | — |
| 2024-05-08 | 99.82 | $6.00 | — |
| 2024-05-07 | 99.82 | $6.00 | — |
| 2024-05-06 | 99.82 | $6.00 | — |
| 2024-05-03 | 99.82 | $6.00 | — |
| 2024-05-02 | 99.82 | $6.00 | — |
| 2024-05-01 | 99.82 | $6.00 | — |
| 2024-04-30 | 99.82 | $6.00 | — |
| 2024-04-29 | 99.82 | $6.00 | — |
| 2024-04-26 | 99.82 | $6.00 | — |
| 2024-04-25 | 99.82 | $6.00 | — |
| 2024-04-24 | 99.82 | $6.00 | — |
| 2024-04-23 | 99.82 | $6.00 | — |
| 2024-04-22 | 99.82 | $6.00 | — |
| 2024-04-19 | 99.82 | $6.00 | — |
| 2024-04-18 | 99.82 | $6.00 | — |
| 2024-04-17 | 99.82 | $6.00 | — |
| 2024-04-16 | 99.82 | $6.00 | — |
| 2024-04-15 | 99.82 | $6.00 | — |
| 2024-04-12 | 99.82 | $6.00 | — |
| 2024-04-11 | 99.82 | $6.00 | — |
| 2024-04-10 | 99.82 | $6.00 | — |
| 2024-04-09 | 99.82 | $6.00 | — |
| 2024-04-08 | 99.82 | $6.00 | — |
| 2024-04-05 | 99.82 | $6.00 | — |
| 2024-04-04 | 99.82 | $6.00 | — |
| 2024-04-03 | 99.82 | $6.00 | — |
| 2024-04-02 | 99.82 | $6.00 | — |
| 2024-04-01 | 99.82 | $6.00 | — |
| 2024-03-28 | 99.82 | $6.00 | — |
| 2024-03-27 | 99.82 | $6.00 | — |
| 2024-03-26 | 99.82 | $6.00 | — |
| 2024-03-25 | 99.82 | $6.00 | — |
| 2024-03-22 | 99.82 | $6.00 | — |
| 2024-03-21 | 99.82 | $6.00 | — |
| 2024-03-20 | 99.82 | $6.00 | — |
| 2024-03-19 | 99.82 | $6.00 | — |
| 2024-03-18 | 99.82 | $6.00 | — |
| 2024-03-15 | 99.82 | $6.00 | — |
| 2024-03-14 | 99.82 | $6.00 | — |
| 2024-03-13 | 99.82 | $6.00 | — |
| 2024-03-12 | 99.82 | $6.00 | — |
| 2024-03-11 | 99.82 | $6.00 | — |
| 2024-03-08 | 99.82 | $6.00 | — |
| 2024-03-07 | 99.82 | $6.00 | — |
| 2024-03-06 | 99.82 | $6.00 | — |
| 2024-03-05 | 99.82 | $6.00 | — |
| 2024-03-04 | 99.82 | $6.00 | — |
| 2024-03-01 | 99.82 | $6.00 | — |
| 2024-02-29 | 99.82 | $6.00 | — |
| 2024-02-28 | 99.82 | $6.00 | — |
| 2024-02-27 | 99.82 | $6.00 | — |
| 2024-02-26 | 99.82 | $6.00 | — |
| 2024-02-23 | 99.82 | $6.00 | — |
| 2024-02-22 | 99.82 | $6.00 | — |
| 2024-02-21 | 99.82 | $6.00 | — |
| 2024-02-20 | 99.82 | $6.00 | — |
| 2024-02-16 | 99.82 | $6.00 | — |
| 2024-02-15 | 99.82 | $6.00 | — |
| 2024-02-14 | 99.82 | $6.00 | — |
| 2024-02-13 | 99.82 | $6.00 | — |
| 2024-02-12 | 99.82 | $6.00 | — |
| 2024-02-09 | 99.82 | $6.00 | — |
| 2024-02-08 | 99.82 | $6.00 | — |
| 2024-02-07 | 99.82 | $6.00 | — |
| 2024-02-06 | 99.82 | $6.00 | — |
| 2024-02-05 | 99.82 | $6.00 | — |
| 2024-02-02 | 99.82 | $6.00 | — |
| 2024-02-01 | 99.82 | $6.00 | — |
| 2024-01-31 | 99.82 | $6.00 | — |
| 2024-01-30 | 99.82 | $6.00 | — |
| 2024-01-29 | 99.82 | $6.00 | — |
| 2024-01-26 | 99.82 | $6.00 | — |
| 2024-01-25 | 99.82 | $6.00 | — |
| 2024-01-24 | 99.82 | $6.00 | — |
| 2024-01-23 | 99.82 | $6.00 | — |
| 2024-01-22 | 99.82 | $6.00 | — |
| 2024-01-19 | 99.82 | $6.00 | — |
| 2024-01-18 | 99.82 | $6.00 | — |
| 2024-01-17 | 99.82 | $6.00 | — |
| 2024-01-16 | 99.82 | $6.00 | — |
| 2024-01-12 | 99.82 | $6.00 | — |
| 2024-01-11 | 99.82 | $6.00 | — |
| 2024-01-10 | 99.82 | $6.00 | — |
| 2024-01-09 | 99.82 | $6.00 | — |
| 2024-01-08 | 99.82 | $6.00 | — |
| 2024-01-05 | 99.82 | $6.00 | — |
| 2024-01-04 | 99.82 | $6.00 | — |
| 2024-01-03 | 99.82 | $6.00 | — |
| 2024-01-02 | 99.82 | $6.00 | — |
| 2023-12-29 | 99.82 | $6.00 | — |
| 2023-12-28 | 99.82 | $6.00 | — |
| 2023-12-27 | 99.82 | $6.00 | — |
| 2023-12-26 | 99.82 | $6.00 | — |
| 2023-12-22 | 99.82 | $6.00 | — |
| 2023-12-21 | 99.82 | $6.00 | — |
| 2023-12-20 | 99.82 | $6.00 | — |
| 2023-12-19 | 99.82 | $6.00 | — |
| 2023-12-18 | 99.82 | $6.00 | — |
| 2023-12-15 | 99.82 | $6.00 | — |
| 2023-12-14 | 99.82 | $6.00 | — |
| 2023-12-13 | 99.82 | $6.00 | — |
| 2023-12-12 | 99.82 | $6.00 | — |
| 2023-12-11 | 99.82 | $6.00 | — |
| 2023-12-08 | 99.82 | $6.00 | — |
| 2023-12-07 | 99.82 | $6.00 | — |
| 2023-12-06 | 99.82 | $6.00 | — |
| 2023-12-05 | 99.82 | $6.00 | — |
| 2023-12-04 | 99.82 | $6.00 | — |
| 2023-12-01 | 99.82 | $6.00 | — |
| 2023-11-30 | 99.82 | $6.00 | — |
| 2023-11-29 | 99.82 | $6.00 | — |
| 2023-11-28 | 99.82 | $6.00 | — |
| 2023-11-27 | 99.82 | $6.00 | — |
| 2023-11-24 | 99.82 | $6.00 | — |
| 2023-11-22 | 99.82 | $6.00 | — |
| 2023-11-21 | 99.82 | $6.00 | — |
| 2023-11-20 | 99.82 | $6.00 | — |
| 2023-11-17 | 99.82 | $6.00 | — |
| 2023-11-16 | 99.82 | $6.00 | — |
| 2023-11-15 | 99.82 | $6.00 | — |
| 2023-11-14 | 99.82 | $6.00 | — |
| 2023-11-13 | 99.82 | $6.00 | — |
| 2023-11-10 | 99.82 | $6.00 | — |
| 2023-11-09 | 99.82 | $6.00 | — |
| 2023-11-08 | 99.82 | $6.00 | — |
| 2023-11-07 | 99.82 | $6.00 | — |
| 2023-11-06 | 99.82 | $6.00 | — |
| 2023-11-03 | 99.82 | $6.00 | — |
| 2023-11-02 | 99.82 | $6.00 | — |
| 2023-11-01 | 99.82 | $6.00 | — |
| 2023-10-31 | 99.82 | $6.00 | — |
| 2023-10-30 | 99.82 | $6.00 | — |
| 2023-10-27 | 99.82 | $6.00 | — |
| 2023-10-26 | 99.82 | $6.00 | — |
| 2023-10-25 | 99.82 | $6.00 | — |
| 2023-10-24 | 99.82 | $6.00 | — |
| 2023-10-23 | 99.82 | $6.00 | — |
| 2023-10-20 | 99.82 | $6.00 | — |
| 2023-10-19 | 99.82 | $6.00 | — |
| 2023-10-18 | 99.82 | $6.00 | — |
| 2023-10-17 | 99.82 | $6.00 | — |
| 2023-10-16 | 99.82 | $6.00 | — |
| 2023-10-13 | 99.82 | $6.00 | — |
| 2023-10-12 | 99.82 | $6.00 | — |
| 2023-10-11 | 99.82 | $6.00 | — |
| 2023-10-10 | 99.82 | $6.00 | — |
| 2023-10-09 | 99.82 | $6.00 | — |
| 2023-10-06 | 99.82 | $6.00 | — |
| 2023-10-05 | 99.82 | $6.00 | — |
| 2023-10-04 | 99.82 | $6.00 | — |
| 2023-10-03 | 99.82 | $6.00 | — |
| 2023-10-02 | 99.82 | $6.00 | — |
| 2023-09-29 | 99.82 | $6.00 | — |
| 2023-09-28 | 99.82 | $6.00 | — |
| 2023-09-27 | 99.82 | $6.00 | — |
| 2023-09-26 | 99.82 | $6.00 | — |
| 2023-09-25 | 99.82 | $6.00 | — |
| 2023-09-22 | 99.82 | $6.00 | — |
| 2023-09-21 | 99.82 | $6.00 | — |
| 2023-09-20 | 99.82 | $6.00 | — |
| 2023-09-19 | 99.82 | $6.00 | — |
| 2023-09-18 | 99.82 | $6.00 | — |
| 2023-09-15 | 99.82 | $6.00 | — |
| 2023-09-14 | 99.82 | $6.00 | — |
| 2023-09-13 | 99.82 | $6.00 | — |
| 2023-09-12 | 99.82 | $6.00 | — |
| 2023-09-11 | 99.82 | $6.00 | — |
| 2023-09-08 | 99.82 | $6.00 | — |
| 2023-09-07 | 99.82 | $6.00 | — |
| 2023-09-06 | 99.82 | $6.00 | — |
| 2023-09-05 | 99.82 | $6.00 | — |
| 2023-09-01 | 99.82 | $6.00 | — |
| 2023-08-31 | 99.82 | $6.00 | — |
| 2023-08-30 | 99.82 | $6.00 | — |
| 2023-08-29 | 99.82 | $6.00 | — |
| 2023-08-28 | 99.82 | $6.00 | — |
| 2023-08-25 | 99.82 | $6.00 | — |
| 2023-08-24 | 99.82 | $6.00 | — |
| 2023-08-23 | 99.82 | $6.00 | — |
| 2023-08-22 | 99.82 | $6.00 | — |
| 2023-08-21 | 99.82 | $6.00 | — |
| 2023-08-18 | 99.82 | $6.00 | — |
| 2023-08-17 | 99.82 | $6.00 | — |
| 2023-08-16 | 99.82 | $6.00 | — |
| 2023-08-15 | 99.82 | $6.00 | — |
| 2023-08-14 | 99.82 | $6.00 | — |
| 2023-08-11 | 99.82 | $6.00 | — |
| 2023-08-10 | 99.82 | $6.00 | — |
| 2023-08-09 | 99.82 | $6.00 | — |
| 2023-08-08 | 99.82 | $6.00 | — |
| 2023-08-07 | 99.82 | $6.00 | — |
| 2023-08-04 | 99.82 | $6.00 | — |
| 2023-08-03 | 99.82 | $6.00 | — |
| 2023-08-02 | 99.82 | $6.00 | — |
| 2023-08-01 | 99.82 | $6.00 | — |
| 2023-07-31 | 99.82 | $6.00 | — |
| 2023-07-28 | 99.82 | $6.00 | — |
| 2023-07-27 | 99.82 | $6.00 | — |
| 2023-07-26 | 99.82 | $6.00 | — |
| 2023-07-25 | 99.82 | $6.00 | — |
| 2023-07-24 | 99.82 | $6.00 | — |
| 2023-07-21 | 99.82 | $6.00 | — |
| 2023-07-20 | 99.82 | $6.00 | — |
| 2023-07-19 | 99.82 | $6.00 | — |
| 2023-07-18 | 99.82 | $6.00 | — |
| 2023-07-17 | 99.82 | $6.00 | — |
| 2023-07-14 | 99.82 | $6.00 | — |
| 2023-07-13 | 99.82 | $6.00 | — |
| 2023-07-12 | 99.82 | $6.00 | — |
| 2023-07-11 | 99.82 | $6.00 | — |
| 2023-07-10 | 99.82 | $6.00 | — |
| 2023-07-07 | 99.82 | $6.00 | — |
| 2023-07-06 | 99.82 | $6.00 | — |
| 2023-07-05 | 99.82 | $6.00 | — |
| 2023-07-03 | 99.82 | $6.00 | — |
| 2023-06-30 | 99.82 | $6.00 | — |
| 2023-06-29 | 99.82 | $6.00 | — |
| 2023-06-28 | 99.82 | $6.00 | — |
| 2023-06-27 | 99.82 | $6.00 | — |
| 2023-06-26 | 99.82 | $6.00 | — |
| 2023-06-23 | 99.82 | $6.00 | — |
| 2023-06-22 | 99.82 | $6.00 | — |
| 2023-06-21 | 99.82 | $6.00 | — |
| 2023-06-20 | 99.82 | $6.00 | — |
| 2023-06-16 | 99.82 | $6.00 | — |
| 2023-06-15 | 99.82 | $6.00 | — |
| 2023-06-14 | 99.82 | $6.00 | — |
| 2023-06-13 | 99.82 | $6.00 | — |
| 2023-06-12 | 99.82 | $6.00 | — |
| 2023-06-09 | 99.82 | $6.00 | — |
| 2023-06-08 | 99.82 | $6.00 | — |
| 2023-06-07 | 99.82 | $6.00 | — |
| 2023-06-06 | 99.82 | $6.00 | — |
| 2023-06-05 | 99.82 | $6.00 | — |
| 2023-06-02 | 99.82 | $6.00 | — |
| 2023-06-01 | 99.82 | $6.00 | — |
| 2023-05-31 | 99.82 | $6.00 | — |
| 2023-05-30 | 99.82 | $6.00 | — |
| 2023-05-26 | 99.82 | $6.00 | — |
| 2023-05-25 | 99.82 | $6.00 | — |
| 2023-05-24 | 99.82 | $6.00 | — |
| 2023-05-23 | 99.82 | $6.00 | — |
| 2023-05-22 | 99.82 | $6.00 | — |
| 2023-05-19 | 99.82 | $6.00 | — |
| 2023-05-18 | 99.82 | $6.00 | — |
| 2023-05-17 | 99.82 | $6.00 | — |
| 2023-05-16 | 99.82 | $6.00 | — |
| 2023-05-15 | 99.82 | $6.00 | — |
| 2023-05-12 | 99.82 | $6.00 | 300 |
| 2023-05-11 | 84.67 | $5.50 | — |
| 2023-05-10 | 84.67 | $5.50 | — |
| 2023-05-09 | 84.67 | $5.50 | — |
| 2023-05-08 | 84.67 | $5.50 | — |
| 2023-05-05 | 84.67 | $5.50 | — |
| 2023-05-04 | 84.67 | $5.50 | — |
| 2023-05-03 | 84.67 | $5.50 | — |
| 2023-05-02 | 84.67 | $5.50 | — |
| 2023-05-01 | 84.67 | $5.50 | — |
| 2023-04-28 | 84.67 | $5.50 | — |
| 2023-04-27 | 84.67 | $5.50 | — |
| 2023-04-26 | 84.67 | $5.50 | — |
| 2023-04-25 | 84.67 | $5.50 | — |
| 2023-04-24 | 84.67 | $5.50 | — |
| 2023-04-21 | 84.67 | $5.50 | — |
| 2023-04-20 | 84.67 | $5.50 | — |
| 2023-04-19 | 84.67 | $5.50 | — |
| 2023-04-18 | 84.67 | $5.50 | — |
| 2023-04-17 | 84.67 | $5.50 | — |
| 2023-04-14 | 84.67 | $5.50 | — |
| 2023-04-13 | 84.67 | $5.50 | — |
| 2023-04-12 | 84.67 | $5.50 | — |
| 2023-04-11 | 84.67 | $5.50 | — |
| 2023-04-10 | 84.67 | $5.50 | — |
| 2023-04-06 | 84.67 | $5.50 | — |
| 2023-04-05 | 84.67 | $5.50 | — |
| 2023-04-04 | 84.67 | $5.50 | — |
| 2023-04-03 | 84.67 | $5.50 | — |
| 2023-03-31 | 84.67 | $5.50 | — |
| 2023-03-30 | 84.67 | $5.50 | — |
| 2023-03-29 | 84.67 | $5.50 | — |
| 2023-03-28 | 84.67 | $5.50 | — |
| 2023-03-27 | 84.67 | $5.50 | — |
| 2023-03-24 | 84.67 | $5.50 | — |
| 2023-03-23 | 84.67 | $5.50 | — |
| 2023-03-22 | 84.67 | $5.50 | — |
| 2023-03-21 | 84.67 | $5.50 | — |
| 2023-03-20 | 84.67 | $5.50 | — |
| 2023-03-17 | 84.67 | $5.50 | — |
| 2023-03-16 | 84.67 | $5.50 | — |
| 2023-03-15 | 84.67 | $5.50 | — |
| 2023-03-14 | 84.67 | $5.50 | — |
| 2023-03-13 | 84.67 | $5.50 | — |
| 2023-03-10 | 84.67 | $5.50 | — |
| 2023-03-09 | 84.67 | $5.50 | — |
| 2023-03-08 | 84.67 | $5.50 | — |
| 2023-03-07 | 84.67 | $5.50 | — |
| 2023-03-06 | 84.67 | $5.50 | — |
| 2023-03-03 | 84.67 | $5.50 | — |
| 2023-03-02 | 84.67 | $5.50 | — |
| 2023-03-01 | 84.67 | $5.50 | — |
| 2023-02-28 | 84.67 | $5.50 | — |
| 2023-02-27 | 84.67 | $5.50 | — |
| 2023-02-24 | 84.67 | $5.50 | — |
| 2023-02-23 | 84.67 | $5.50 | — |
| 2023-02-22 | 84.67 | $5.50 | — |
| 2023-02-21 | 84.67 | $5.50 | — |
| 2023-02-17 | 84.67 | $5.50 | — |
| 2023-02-16 | 84.67 | $5.50 | — |
| 2023-02-15 | 84.67 | $5.50 | — |
| 2023-02-14 | 84.67 | $5.50 | — |
| 2023-02-13 | 84.67 | $5.50 | — |
| 2023-02-10 | 84.67 | $5.50 | — |
| 2023-02-09 | 84.67 | $5.50 | — |
| 2023-02-08 | 84.67 | $5.50 | — |
| 2023-02-07 | 84.67 | $5.50 | — |
| 2023-02-06 | 84.67 | $5.50 | — |
| 2023-02-03 | 84.67 | $5.50 | — |
| 2023-02-02 | 84.67 | $5.50 | — |
| 2023-02-01 | 99.44 | $5.53 | 2000 |
| 2023-01-31 | 0.16 | $5.35 | — |
| 2023-01-30 | 0.16 | $5.35 | — |
| 2023-01-27 | 0.16 | $5.35 | — |
| 2023-01-26 | 0.16 | $5.35 | — |
| 2023-01-25 | 0.16 | $5.35 | — |
| 2023-01-24 | 0.16 | $5.35 | — |
| 2023-01-23 | 0.16 | $5.35 | — |
| 2023-01-20 | 0.16 | $5.35 | — |
| 2023-01-19 | 0.16 | $5.35 | — |
| 2023-01-18 | 0.16 | $5.35 | — |
| 2023-01-17 | 0.16 | $5.35 | — |
| 2023-01-13 | 0.16 | $5.35 | — |
| 2023-01-12 | 0.16 | $5.35 | — |
| 2023-01-11 | 0.16 | $5.35 | — |
| 2023-01-10 | 0.16 | $5.35 | — |
| 2023-01-09 | 0.16 | $5.35 | — |
| 2023-01-06 | 0.16 | $5.35 | — |
| 2023-01-05 | 0.16 | $5.35 | — |
| 2023-01-04 | 0.16 | $5.35 | — |
| 2023-01-03 | 0.16 | $5.35 | — |
| 2022-12-30 | 0.16 | $5.35 | — |
| 2022-12-29 | 0.16 | $5.35 | — |
| 2022-12-28 | 0.16 | $5.35 | — |
| 2022-12-27 | 0.16 | $5.35 | — |
| 2022-12-23 | 0.16 | $5.35 | — |
| 2022-12-22 | 0.16 | $5.35 | — |
| 2022-12-21 | 0.16 | $5.35 | — |
| 2022-12-20 | 0.16 | $5.35 | — |
| 2022-12-19 | 0.16 | $5.35 | — |
| 2022-12-16 | 0.16 | $5.35 | — |
| 2022-12-15 | 0.16 | $5.35 | — |
| 2022-12-14 | 0.16 | $5.35 | — |
| 2022-12-13 | 0.16 | $5.35 | — |
| 2022-12-12 | 0.16 | $5.35 | — |
| 2022-12-09 | 0.16 | $5.35 | — |
| 2022-12-08 | 0.16 | $5.35 | — |
| 2022-12-07 | 0.16 | $5.35 | — |
| 2022-12-06 | 0.16 | $5.35 | — |
| 2022-12-05 | 0.16 | $5.35 | — |
| 2022-12-02 | 0.16 | $5.35 | — |
| 2022-12-01 | 0.16 | $5.35 | — |
| 2022-11-30 | 0.16 | $5.35 | — |
| 2022-11-29 | 0.16 | $5.35 | — |
| 2022-11-28 | 0.16 | $5.35 | — |
| 2022-11-25 | 0.16 | $5.35 | — |
| 2022-11-23 | 0.16 | $5.35 | — |
| 2022-11-22 | 0.16 | $5.35 | — |
| 2022-11-21 | 0.16 | $5.35 | — |
| 2022-11-18 | 0.16 | $5.35 | — |
| 2022-11-17 | 0.16 | $5.35 | — |
| 2022-11-16 | 0.16 | $5.35 | — |
| 2022-11-15 | 0.16 | $5.35 | — |
| 2022-11-14 | 0.16 | $5.35 | — |
| 2022-11-11 | 0.16 | $5.35 | — |
| 2022-11-10 | 0.16 | $5.35 | — |
| 2022-11-09 | 0.16 | $5.35 | — |
| 2022-11-08 | 0.16 | $5.35 | — |
| 2022-11-07 | 0.16 | $5.35 | — |
| 2022-11-04 | 0.16 | $5.35 | — |
| 2022-11-03 | 0.16 | $5.35 | — |
| 2022-11-02 | 0.16 | $5.35 | — |
| 2022-11-01 | 0.16 | $5.35 | — |
| 2022-10-31 | 0.16 | $5.35 | — |
| 2022-10-28 | 0.16 | $5.35 | — |
| 2022-10-27 | 0.16 | $5.35 | — |
| 2022-10-26 | 0.16 | $5.35 | — |
| 2022-10-25 | 0.16 | $5.35 | — |
| 2022-10-24 | 0.16 | $5.35 | — |
| 2022-10-21 | 0.16 | $5.35 | — |
| 2022-10-20 | 0.16 | $5.35 | — |
| 2022-10-19 | 0.16 | $5.35 | — |
| 2022-10-18 | 0.16 | $5.35 | — |
| 2022-10-17 | 0.16 | $5.35 | — |
| 2022-10-14 | 0.16 | $5.35 | — |
| 2022-10-13 | 0.16 | $5.35 | — |
| 2022-10-12 | 0.16 | $5.35 | — |
| 2022-10-11 | 0.16 | $5.35 | — |
| 2022-10-10 | 0.16 | $5.35 | — |
| 2022-10-07 | 0.16 | $5.35 | — |
| 2022-10-06 | 0.16 | $5.35 | — |
| 2022-10-05 | 0.16 | $5.35 | — |
| 2022-10-04 | 0.16 | $5.35 | — |
| 2022-10-03 | 0.16 | $5.35 | — |
| 2022-09-30 | 0.16 | $5.35 | — |
| 2022-09-29 | 0.16 | $5.35 | — |
| 2022-09-28 | 0.16 | $5.35 | — |
| 2022-09-27 | 0.16 | $5.35 | — |
| 2022-09-26 | 0.16 | $5.35 | — |
| 2022-09-23 | 0.16 | $5.35 | — |
| 2022-09-22 | 0.16 | $5.35 | — |
| 2022-09-21 | 0.16 | $5.35 | — |
| 2022-09-20 | 0.16 | $5.35 | — |
| 2022-09-19 | 0.16 | $5.35 | — |
| 2022-09-16 | 0.16 | $5.35 | — |
| 2022-09-15 | 0.16 | $5.35 | — |
| 2022-09-14 | 0.16 | $5.35 | — |
| 2022-09-13 | 0.16 | $5.35 | — |
| 2022-09-12 | 0.16 | $5.35 | — |
| 2022-09-09 | 0.16 | $5.35 | — |
| 2022-09-08 | 0.16 | $5.35 | — |
| 2022-09-07 | 0.16 | $5.35 | — |
| 2022-09-06 | 0.16 | $5.35 | — |
| 2022-09-02 | 0.16 | $5.35 | — |
| 2022-09-01 | 0.16 | $5.35 | — |
| 2022-08-31 | 0.16 | $5.35 | — |
| 2022-08-30 | 0.16 | $5.35 | — |
| 2022-08-29 | 0.16 | $5.35 | — |
| 2022-08-26 | 0.16 | $5.35 | — |
| 2022-08-25 | 0.16 | $5.35 | — |
| 2022-08-24 | 0.16 | $5.35 | — |
| 2022-08-23 | 0.16 | $5.35 | — |
| 2022-08-22 | 0.16 | $5.35 | — |
| 2022-08-19 | 0.16 | $5.35 | — |
| 2022-08-18 | 0.16 | $5.35 | — |
| 2022-08-17 | 0.16 | $5.35 | — |
| 2022-08-16 | 0.16 | $5.35 | — |
| 2022-08-15 | 0.16 | $5.35 | — |
| 2022-08-12 | 0.16 | $5.35 | — |
| 2022-08-11 | 0.16 | $5.35 | — |
| 2022-08-10 | 0.16 | $5.35 | — |
| 2022-08-09 | 0.16 | $5.35 | — |
| 2022-08-08 | 0.16 | $5.35 | — |
| 2022-08-05 | 0.16 | $5.35 | — |
| 2022-08-04 | 0.16 | $5.35 | — |
| 2022-08-03 | 0.16 | $5.35 | — |
| 2022-08-02 | 0.16 | $5.35 | — |
| 2022-08-01 | 0.16 | $5.35 | — |
| 2022-07-29 | 0.16 | $5.35 | 6000 |
| 2022-07-28 | 18.95 | $6.06 | — |
| 2022-07-27 | 18.95 | $6.06 | — |
| 2022-07-26 | 18.95 | $6.06 | — |
| 2022-07-25 | 18.95 | $6.06 | — |
| 2022-07-22 | 18.95 | $6.06 | — |
| 2022-07-21 | 18.95 | $6.06 | — |
| 2022-07-20 | 18.95 | $6.06 | — |
| 2022-07-19 | 18.95 | $6.06 | — |
| 2022-07-18 | 18.95 | $6.06 | — |
| 2022-07-15 | 18.95 | $6.06 | — |
| 2022-07-14 | 18.95 | $6.06 | — |
| 2022-07-13 | 18.95 | $6.06 | — |
| 2022-07-12 | 18.95 | $6.06 | — |
| 2022-07-11 | 18.95 | $6.06 | — |
| 2022-07-08 | 18.95 | $6.06 | — |
| 2022-07-07 | 18.95 | $6.06 | — |
| 2022-07-06 | 18.95 | $6.06 | — |
| 2022-07-05 | 18.95 | $6.06 | — |
| 2022-07-01 | 18.95 | $6.06 | — |
| 2022-06-30 | 18.95 | $6.06 | — |
| 2022-06-29 | 18.95 | $6.06 | — |
| 2022-06-28 | 18.95 | $6.06 | — |
| 2022-06-27 | 18.95 | $6.06 | — |
| 2022-06-24 | 18.95 | $6.06 | — |
| 2022-06-23 | 18.95 | $6.06 | — |
| 2022-06-22 | 18.95 | $6.06 | — |
| 2022-06-21 | 18.95 | $6.06 | — |
| 2022-06-17 | 18.95 | $6.06 | — |
| 2022-06-16 | 18.95 | $6.06 | — |
| 2022-06-15 | 18.95 | $6.06 | — |
| 2022-06-14 | 18.95 | $6.06 | — |
| 2022-06-13 | 18.95 | $6.06 | — |
| 2022-06-10 | 18.95 | $6.06 | — |
| 2022-06-09 | 18.95 | $6.06 | — |
| 2022-06-08 | 18.95 | $6.06 | — |
| 2022-06-07 | 18.95 | $6.06 | — |
| 2022-06-06 | 18.95 | $6.06 | — |
| 2022-06-03 | 18.95 | $6.06 | — |
| 2022-06-02 | 18.95 | $6.06 | — |
| 2022-06-01 | 18.95 | $6.06 | — |
| 2022-05-31 | 18.95 | $6.06 | — |
| 2022-05-27 | 18.95 | $6.06 | — |
| 2022-05-26 | 18.95 | $6.06 | — |
| 2022-05-25 | 18.95 | $6.06 | — |
| 2022-05-24 | 18.95 | $6.06 | — |
| 2022-05-23 | 18.95 | $6.06 | — |
| 2022-05-20 | 18.95 | $6.06 | — |
| 2022-05-19 | 18.95 | $6.06 | — |
| 2022-05-18 | 18.95 | $6.06 | — |
| 2022-05-17 | 18.95 | $6.06 | — |
| 2022-05-16 | 18.95 | $6.06 | — |
| 2022-05-13 | 18.95 | $6.06 | — |
| 2022-05-12 | 18.95 | $6.06 | — |
| 2022-05-11 | 18.95 | $6.06 | — |
| 2022-05-10 | 18.95 | $6.06 | — |
| 2022-05-09 | 18.95 | $6.06 | — |
| 2022-05-06 | 18.95 | $6.06 | — |
| 2022-05-05 | 18.95 | $6.06 | — |
| 2022-05-04 | 18.95 | $6.06 | — |
| 2022-05-03 | 18.95 | $6.06 | — |
| 2022-05-02 | 18.95 | $6.06 | — |
| 2022-04-29 | 18.95 | $6.06 | — |
| 2022-04-28 | 18.95 | $6.06 | — |
| 2022-04-27 | 18.95 | $6.06 | — |
| 2022-04-26 | 18.95 | $6.06 | — |
| 2022-04-25 | 18.95 | $6.06 | — |
| 2022-04-22 | 18.95 | $6.06 | — |
| 2022-04-21 | 18.95 | $6.06 | — |
| 2022-04-20 | 18.95 | $6.06 | — |
| 2022-04-19 | 18.95 | $6.06 | — |
| 2022-04-18 | 18.95 | $6.06 | — |
| 2022-04-14 | 18.95 | $6.06 | — |
| 2022-04-13 | 18.95 | $6.06 | — |
| 2022-04-12 | 18.95 | $6.06 | — |
| 2022-04-11 | 18.95 | $6.06 | — |
| 2022-04-08 | 18.95 | $6.06 | — |
| 2022-04-07 | 18.95 | $6.06 | — |
| 2022-04-06 | 18.95 | $6.06 | — |
| 2022-04-05 | 18.95 | $6.06 | — |
| 2022-04-04 | 18.95 | $6.06 | — |
| 2022-04-01 | 18.95 | $6.06 | — |
| 2022-03-31 | 18.95 | $6.06 | — |
| 2022-03-30 | 18.95 | $6.06 | — |
| 2022-03-29 | 18.95 | $6.06 | — |
| 2022-03-28 | 18.95 | $6.06 | — |
| 2022-03-25 | 18.95 | $6.06 | — |
| 2022-03-24 | 18.95 | $6.06 | — |
| 2022-03-23 | 18.95 | $6.06 | — |
| 2022-03-22 | 18.95 | $6.06 | 5501 |
| 2022-03-21 | 40.79 | $6.37 | — |
| 2022-03-18 | 40.79 | $6.37 | — |
| 2022-03-17 | 40.79 | $6.37 | — |
| 2022-03-16 | 40.79 | $6.37 | — |
| 2022-03-15 | 40.79 | $6.37 | — |
| 2022-03-14 | 40.79 | $6.37 | — |
| 2022-03-11 | 40.79 | $6.37 | — |
| 2022-03-10 | 40.79 | $6.37 | — |
| 2022-03-09 | 40.79 | $6.37 | — |
| 2022-03-08 | 40.79 | $6.37 | — |
| 2022-03-07 | 40.79 | $6.37 | — |
| 2022-03-04 | 40.79 | $6.37 | — |
| 2022-03-03 | 40.79 | $6.37 | — |
| 2022-03-02 | 40.79 | $6.37 | — |
| 2022-03-01 | 40.79 | $6.37 | — |
| 2022-02-28 | 40.79 | $6.37 | — |
| 2022-02-25 | 40.79 | $6.37 | — |
| 2022-02-24 | 40.79 | $6.37 | — |
| 2022-02-23 | 40.79 | $6.37 | — |
| 2022-02-22 | 40.79 | $6.37 | — |
| 2022-02-18 | 40.79 | $6.37 | — |
| 2022-02-17 | 40.79 | $6.37 | — |
| 2022-02-16 | 40.79 | $6.37 | — |
| 2022-02-15 | 40.79 | $6.37 | — |
| 2022-02-14 | 40.79 | $6.37 | — |
| 2022-02-11 | 40.79 | $6.37 | — |
| 2022-02-10 | 40.79 | $6.37 | 118 |
| 2022-02-09 | 15.66 | $6.05 | — |
| 2022-02-08 | 15.66 | $6.05 | — |
| 2022-02-07 | 15.66 | $6.05 | — |
| 2022-02-04 | 15.66 | $6.05 | — |
| 2022-02-03 | 15.66 | $6.05 | — |
| 2022-02-02 | 15.66 | $6.05 | — |
| 2022-02-01 | 15.66 | $6.05 | 200 |
| 2022-01-31 | 26.85 | $6.50 | 7800 |
| 2022-01-28 | 76.53 | $6.93 | — |
| 2022-01-27 | 76.53 | $6.93 | — |
| 2022-01-26 | 76.53 | $6.93 | — |
| 2022-01-25 | 76.53 | $6.93 | — |
| 2022-01-24 | 76.53 | $6.93 | — |
| 2022-01-21 | 76.53 | $6.93 | — |
| 2022-01-20 | 76.53 | $6.93 | — |
| 2022-01-19 | 76.53 | $6.93 | — |
| 2022-01-18 | 76.53 | $6.93 | — |
| 2022-01-14 | 76.53 | $6.93 | — |
| 2022-01-13 | 76.53 | $6.93 | — |
| 2022-01-12 | 76.53 | $6.93 | — |
| 2022-01-11 | 76.53 | $6.93 | — |
| 2022-01-10 | 76.53 | $6.93 | — |
| 2022-01-07 | 76.53 | $6.93 | 100 |
| 2022-01-06 | 3.25 | $6.55 | — |
| 2022-01-05 | 3.25 | $6.55 | — |
| 2022-01-04 | 3.25 | $6.55 | — |
| 2022-01-03 | 3.25 | $6.55 | — |
| 2021-12-31 | 3.25 | $6.55 | — |
| 2021-12-30 | 3.25 | $6.55 | — |
| 2021-12-29 | 3.25 | $6.55 | — |
| 2021-12-28 | 3.25 | $6.55 | — |
| 2021-12-27 | 3.25 | $6.55 | — |
| 2021-12-23 | 3.25 | $6.55 | — |
| 2021-12-22 | 3.25 | $6.55 | — |
| 2021-12-21 | 3.25 | $6.55 | — |
| 2021-12-20 | 3.25 | $6.55 | — |
| 2021-12-17 | 3.25 | $6.55 | — |
| 2021-12-16 | 3.25 | $6.55 | — |
| 2021-12-15 | 3.25 | $6.55 | — |
| 2021-12-14 | 3.25 | $6.55 | — |
| 2021-12-13 | 3.25 | $6.55 | — |
| 2021-12-10 | 3.25 | $6.55 | — |
| 2021-12-09 | 3.25 | $6.55 | — |
| 2021-12-08 | 3.25 | $6.55 | — |
| 2021-12-07 | 3.25 | $6.55 | — |
| 2021-12-06 | 3.25 | $6.55 | — |
| 2021-12-03 | 3.25 | $6.55 | — |
| 2021-12-02 | 3.25 | $6.55 | — |
| 2021-12-01 | 3.25 | $6.55 | — |
| 2021-11-30 | 3.25 | $6.55 | — |
| 2021-11-29 | 3.25 | $6.55 | — |
| 2021-11-26 | 3.25 | $6.55 | — |
| 2021-11-24 | 3.25 | $6.55 | — |
| 2021-11-23 | 3.25 | $6.55 | — |
| 2021-11-22 | 3.25 | $6.55 | 300 |
| 2021-11-19 | 20.82 | $7.08 | — |
| 2021-11-18 | 20.82 | $7.08 | — |
| 2021-11-17 | 20.82 | $7.08 | — |
| 2021-11-16 | 20.82 | $7.08 | — |
| 2021-11-15 | 20.82 | $7.08 | — |
| 2021-11-12 | 20.82 | $7.08 | — |
| 2021-11-11 | 20.82 | $7.08 | — |
| 2021-11-10 | 20.82 | $7.08 | — |
| 2021-11-09 | 20.82 | $7.08 | — |
| 2021-11-08 | 20.82 | $7.08 | — |
| 2021-11-05 | 20.82 | $7.08 | — |
| 2021-11-04 | 20.82 | $7.08 | — |
| 2021-11-03 | 20.82 | $7.08 | — |
| 2021-11-02 | 20.82 | $7.08 | — |
| 2021-11-01 | 20.82 | $7.08 | — |
| 2021-10-29 | 20.82 | $7.08 | — |
| 2021-10-28 | 20.82 | $7.08 | — |
| 2021-10-27 | 20.82 | $7.08 | — |
| 2021-10-26 | 20.82 | $7.08 | — |
| 2021-10-25 | 20.82 | $7.08 | — |
| 2021-10-22 | 20.82 | $7.08 | — |
| 2021-10-21 | 20.82 | $7.08 | — |
| 2021-10-20 | 20.82 | $7.08 | — |
| 2021-10-19 | 20.82 | $7.08 | — |
| 2021-10-18 | 20.82 | $7.08 | — |
| 2021-10-15 | 20.82 | $7.08 | — |
| 2021-10-14 | 20.82 | $7.08 | — |
| 2021-10-13 | 20.82 | $7.08 | — |
| 2021-10-12 | 20.82 | $7.08 | — |
| 2021-10-11 | 20.82 | $7.08 | — |
| 2021-10-08 | 20.82 | $7.08 | — |
| 2021-10-07 | 20.82 | $7.08 | — |
| 2021-10-06 | 20.82 | $7.08 | — |
| 2021-10-05 | 20.82 | $7.08 | — |
| 2021-10-04 | 20.82 | $7.08 | — |
| 2021-10-01 | 20.82 | $7.08 | — |
| 2021-09-30 | 20.82 | $7.08 | — |
| 2021-09-29 | 20.82 | $7.08 | — |
| 2021-09-28 | 20.82 | $7.08 | — |
| 2021-09-27 | 20.82 | $7.08 | — |
| 2021-09-24 | 20.82 | $7.08 | — |
| 2021-09-23 | 20.82 | $7.08 | — |
| 2021-09-22 | 20.82 | $7.08 | — |
| 2021-09-21 | 20.82 | $7.08 | — |
| 2021-09-20 | 20.82 | $7.08 | — |
| 2021-09-17 | 20.82 | $7.08 | — |
| 2021-09-16 | 20.82 | $7.08 | — |
| 2021-09-15 | 20.82 | $7.08 | — |
| 2021-09-14 | 20.82 | $7.08 | — |
| 2021-09-13 | 20.82 | $7.08 | — |
| 2021-09-10 | 20.82 | $7.08 | — |
| 2021-09-09 | 20.82 | $7.08 | 13000 |
| 2021-09-08 | 100.00 | $8.20 | — |
| 2021-09-07 | 100.00 | $8.20 | — |
| 2021-09-03 | 100.00 | $8.20 | — |
| 2021-09-02 | 100.00 | $8.20 | — |
| 2021-09-01 | 100.00 | $8.20 | — |
| 2021-08-31 | 100.00 | $8.20 | — |
| 2021-08-30 | 100.00 | $8.20 | — |
| 2021-08-27 | 100.00 | $8.20 | — |
| 2021-08-26 | 100.00 | $8.20 | — |
| 2021-08-25 | 100.00 | $8.20 | — |
| 2021-08-24 | 100.00 | $8.20 | — |
| 2021-08-23 | 100.00 | $8.20 | — |
| 2021-08-20 | 100.00 | $8.20 | — |
| 2021-08-19 | 100.00 | $8.20 | — |
| 2021-08-18 | 100.00 | $8.20 | — |
| 2021-08-17 | 100.00 | $8.20 | — |
| 2021-08-16 | 100.00 | $8.20 | — |
| 2021-08-13 | 100.00 | $8.20 | — |
| 2021-08-12 | 100.00 | $8.20 | — |
| 2021-08-11 | 100.00 | $8.20 | — |
| 2021-08-10 | 100.00 | $8.20 | — |
| 2021-08-09 | 100.00 | $8.20 | — |
| 2021-08-06 | 100.00 | $8.20 | — |
| 2021-08-05 | 100.00 | $8.20 | — |
| 2021-08-04 | 100.00 | $8.20 | — |
| 2021-08-03 | 100.00 | $8.20 | — |
| 2021-08-02 | 100.00 | $8.20 | — |
| 2021-07-30 | 100.00 | $8.20 | — |
| 2021-07-29 | 100.00 | $8.20 | — |
| 2021-07-28 | 100.00 | $8.20 | — |
| 2021-07-27 | 100.00 | $8.20 | — |
| 2021-07-26 | 100.00 | $8.20 | — |
| 2021-07-23 | 100.00 | $8.20 | 900 |
| 2021-07-22 | 0.00 | $6.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-07
Close Price
$7.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | -100.00 | $7.25 | — |
| 2026-07-06 | -100.00 | $7.25 | 1 |
| 2026-07-02 | -100.00 | $7.25 | 1 |
| 2026-07-01 | -100.00 | $7.25 | 1 |
| 2026-06-30 | -100.00 | $7.25 | 1 |
| 2026-06-29 | -100.00 | $7.25 | 1 |
| 2026-06-26 | -100.00 | $7.25 | 1 |
| 2026-06-25 | -100.00 | $7.25 | 1 |
| 2026-06-24 | -100.00 | $7.25 | 1 |
| 2026-06-23 | -100.00 | $7.25 | 1 |
| 2026-06-22 | -100.00 | $7.25 | 1 |
| 2026-06-18 | -100.00 | $7.25 | 1 |
| 2026-06-17 | -100.00 | $7.25 | 125 |
| 2026-06-16 | -100.00 | $7.25 | 125 |
| 2026-06-15 | -100.00 | $7.25 | 125 |
| 2026-06-12 | -100.00 | $7.25 | 125 |
| 2026-06-11 | -100.00 | $7.25 | 125 |
| 2026-06-10 | -100.00 | $7.25 | 125 |
| 2026-06-09 | -100.00 | $7.25 | 125 |
| 2026-06-08 | -100.00 | $7.25 | 1680 |
| 2026-03-30 | 0.00 | $7.93 | 5001 |
| 2026-03-27 | 0.00 | $7.93 | 5001 |
| 2026-03-26 | 0.00 | $7.93 | 5001 |
| 2026-03-25 | 0.00 | $7.93 | 5001 |
| 2026-03-24 | 0.00 | $7.93 | 5001 |
| 2026-03-23 | 0.00 | $7.93 | 5001 |
| 2026-03-20 | 0.00 | $7.93 | 5001 |
| 2026-03-19 | 0.00 | $7.93 | 5001 |
| 2026-03-18 | 0.00 | $7.93 | 5001 |
| 2026-03-17 | 0.00 | $7.93 | 5001 |
| 2026-03-16 | -23.44 | $7.93 | — |
| 2026-03-13 | -23.44 | $7.93 | 5001 |
| 2026-03-12 | -23.44 | $7.93 | 5001 |
| 2026-03-11 | -23.44 | $7.93 | 5001 |
| 2026-03-10 | -23.44 | $7.93 | 5001 |
| 2026-03-09 | -23.44 | $7.93 | 5001 |
| 2026-03-06 | -23.44 | $7.93 | 5001 |
| 2026-03-05 | -23.44 | $7.93 | 5001 |
| 2026-03-04 | -23.44 | $7.93 | 5002 |
| 2026-03-03 | -100.00 | $4.50 | 100 |
| 2026-03-02 | -100.00 | $4.50 | 100 |
| 2026-02-27 | -100.00 | $4.50 | 100 |
| 2026-02-26 | -100.00 | $4.50 | 100 |
| 2026-02-25 | -100.00 | $4.50 | 100 |
| 2026-02-24 | -100.00 | $4.50 | 100 |
| 2026-02-23 | -100.00 | $4.50 | 100 |
| 2026-02-20 | -100.00 | $4.50 | — |
| 2026-02-19 | -100.00 | $4.50 | — |
| 2026-02-18 | -100.00 | $4.50 | — |
| 2026-02-17 | 0.00 | $8.98 | 111 |
| 2026-02-13 | -100.00 | $4.50 | — |
| 2026-02-12 | -100.00 | $4.50 | — |
| 2026-02-11 | -100.00 | $4.50 | — |
| 2026-02-10 | -100.00 | $4.50 | — |
| 2026-02-09 | -100.00 | $4.50 | — |
| 2026-02-06 | -100.00 | $4.50 | — |
| 2026-02-05 | -100.00 | $4.50 | 100 |
| 2026-02-04 | -100.00 | $4.50 | 100 |
| 2026-02-03 | 0.00 | $7.54 | 100 |
| 2024-12-09 | -100.00 | $4.50 | — |
| 2024-12-06 | -100.00 | $4.50 | — |
| 2024-12-05 | -100.00 | $4.50 | — |
| 2024-12-04 | -100.00 | $4.50 | — |
| 2024-12-03 | -100.00 | $4.50 | — |
| 2024-12-02 | -100.00 | $4.50 | — |
| 2024-11-29 | -100.00 | $4.50 | — |
| 2024-11-27 | -100.00 | $4.50 | — |
| 2024-11-26 | -100.00 | $4.50 | — |
| 2024-11-25 | -100.00 | $4.50 | — |
| 2024-11-22 | -100.00 | $4.50 | — |
| 2024-11-21 | -100.00 | $4.50 | — |
| 2024-11-20 | -100.00 | $4.50 | — |
| 2024-11-19 | -100.00 | $4.50 | — |
| 2024-11-18 | -100.00 | $4.50 | — |
| 2024-11-15 | -100.00 | $4.50 | — |
| 2024-11-14 | -100.00 | $4.50 | — |
| 2024-11-13 | -100.00 | $4.50 | — |
| 2024-11-12 | -100.00 | $4.50 | 4500 |
| 2024-07-18 | 0.00 | $6.00 | — |
| 2024-07-17 | 0.00 | $6.00 | — |
| 2024-07-16 | 0.00 | $6.00 | — |
| 2024-07-15 | 0.00 | $6.00 | — |
| 2024-07-12 | 0.00 | $6.00 | — |
| 2024-07-11 | 0.00 | $6.00 | — |
| 2024-07-10 | 0.00 | $6.00 | — |
| 2024-07-09 | 0.00 | $6.00 | — |
| 2024-07-08 | 0.00 | $6.00 | — |
| 2024-07-05 | 0.00 | $6.00 | — |
| 2024-07-03 | 0.00 | $6.00 | — |
| 2024-07-02 | 0.00 | $6.00 | — |
| 2024-07-01 | 0.00 | $6.00 | — |
| 2024-06-28 | 0.00 | $6.00 | — |
| 2024-06-27 | 0.00 | $6.00 | — |
| 2024-06-26 | 0.00 | $6.00 | — |
| 2024-06-25 | 0.00 | $6.00 | — |
| 2024-06-24 | 0.00 | $6.00 | — |
| 2024-06-21 | 0.00 | $6.00 | — |
| 2024-06-20 | -100.00 | $4.55 | 1004 |
| 2023-06-08 | 0.00 | $6.00 | — |
| 2023-06-07 | 0.00 | $6.00 | — |
| 2023-06-06 | 0.00 | $6.00 | — |
| 2023-06-05 | 0.00 | $6.00 | — |
| 2023-06-02 | 0.00 | $6.00 | — |
| 2023-06-01 | 0.00 | $6.00 | — |
| 2023-05-31 | 0.00 | $6.00 | — |
| 2023-05-30 | 0.00 | $6.00 | — |
| 2023-05-26 | 0.00 | $6.00 | — |
| 2023-05-25 | 0.00 | $6.00 | — |
| 2023-05-24 | 0.00 | $6.00 | — |
| 2023-05-23 | 0.00 | $6.00 | — |
| 2023-05-22 | 0.00 | $6.00 | — |
| 2023-05-19 | 0.00 | $6.00 | — |
| 2023-05-18 | 0.00 | $6.00 | — |
| 2023-05-17 | 0.00 | $6.00 | — |
| 2023-05-16 | 0.00 | $6.00 | — |
| 2023-05-15 | 0.00 | $6.00 | — |
| 2023-05-12 | 0.00 | $6.00 | 300 |
| 2023-03-01 | -100.00 | $5.50 | — |
| 2023-02-28 | -16.67 | $5.50 | — |
| 2023-02-27 | -16.67 | $5.50 | — |
| 2023-02-24 | -16.67 | $5.50 | — |
| 2023-02-23 | -16.67 | $5.50 | — |
| 2023-02-22 | -16.67 | $5.50 | — |
| 2023-02-21 | -16.67 | $5.50 | — |
| 2023-02-17 | -16.67 | $5.50 | — |
| 2023-02-16 | -16.67 | $5.50 | — |
| 2023-02-15 | -16.67 | $5.50 | — |
| 2023-02-14 | -16.67 | $5.50 | — |
| 2023-02-13 | -16.67 | $5.50 | — |
| 2023-02-10 | -16.67 | $5.50 | — |
| 2023-02-09 | -16.67 | $5.50 | — |
| 2023-02-08 | -16.67 | $5.50 | — |
| 2023-02-07 | -16.67 | $5.50 | — |
| 2023-02-06 | -16.67 | $5.50 | — |
| 2023-02-03 | -16.67 | $5.50 | — |
| 2023-02-02 | -16.67 | $5.50 | — |
| 2023-02-01 | 0.00 | $5.53 | 2000 |
| 2022-08-24 | -100.00 | $5.35 | — |
| 2022-08-23 | -100.00 | $5.35 | — |
| 2022-08-22 | -100.00 | $5.35 | — |
| 2022-08-19 | -100.00 | $5.35 | — |
| 2022-08-18 | -100.00 | $5.35 | — |
| 2022-08-17 | -100.00 | $5.35 | — |
| 2022-08-16 | -100.00 | $5.35 | — |
| 2022-08-15 | -100.00 | $5.35 | — |
| 2022-08-12 | -100.00 | $5.35 | — |
| 2022-08-11 | -100.00 | $5.35 | — |
| 2022-08-10 | -100.00 | $5.35 | — |
| 2022-08-09 | -100.00 | $5.35 | — |
| 2022-08-08 | -100.00 | $5.35 | — |
| 2022-08-05 | -100.00 | $5.35 | — |
| 2022-08-04 | -100.00 | $5.35 | — |
| 2022-08-03 | -100.00 | $5.35 | — |
| 2022-08-02 | -100.00 | $5.35 | — |
| 2022-08-01 | -100.00 | $5.35 | — |
| 2022-07-29 | -100.00 | $5.35 | 6000 |
| 2022-04-18 | -100.00 | $6.06 | — |
| 2022-04-14 | -100.00 | $6.06 | — |
| 2022-04-13 | -100.00 | $6.06 | — |
| 2022-04-12 | -100.00 | $6.06 | — |
| 2022-04-11 | -100.00 | $6.06 | — |
| 2022-04-08 | -100.00 | $6.06 | — |
| 2022-04-07 | -100.00 | $6.06 | — |
| 2022-04-06 | -100.00 | $6.06 | — |
| 2022-04-05 | -100.00 | $6.06 | — |
| 2022-04-04 | -100.00 | $6.06 | — |
| 2022-04-01 | -100.00 | $6.06 | — |
| 2022-03-31 | -100.00 | $6.06 | — |
| 2022-03-30 | -100.00 | $6.06 | — |
| 2022-03-29 | -100.00 | $6.06 | — |
| 2022-03-28 | -100.00 | $6.06 | — |
| 2022-03-25 | -100.00 | $6.06 | — |
| 2022-03-24 | -100.00 | $6.06 | — |
| 2022-03-23 | -100.00 | $6.06 | — |
| 2022-03-22 | -100.00 | $6.06 | 5501 |
| 2022-03-09 | 0.00 | $6.37 | — |
| 2022-03-08 | 0.00 | $6.37 | — |
| 2022-03-07 | 0.00 | $6.37 | — |
| 2022-03-04 | 0.00 | $6.37 | — |
| 2022-03-03 | 0.00 | $6.37 | — |
| 2022-03-02 | 0.00 | $6.37 | — |
| 2022-03-01 | 0.00 | $6.37 | — |
| 2022-02-28 | -28.89 | $6.37 | — |
| 2022-02-25 | -63.64 | $6.37 | — |
| 2022-02-24 | -63.64 | $6.37 | — |
| 2022-02-23 | -63.64 | $6.37 | — |
| 2022-02-22 | -63.64 | $6.37 | — |
| 2022-02-18 | -63.64 | $6.37 | — |
| 2022-02-17 | -63.64 | $6.37 | — |
| 2022-02-16 | -63.64 | $6.37 | — |
| 2022-02-15 | -63.64 | $6.37 | — |
| 2022-02-14 | -63.64 | $6.37 | — |
| 2022-02-11 | -63.64 | $6.37 | — |
| 2022-02-10 | -63.64 | $6.37 | 118 |
| 2022-02-09 | -100.00 | $6.05 | — |
| 2022-02-08 | -100.00 | $6.05 | — |
| 2022-02-07 | -100.00 | $6.05 | — |
| 2022-02-04 | -100.00 | $6.05 | — |
| 2022-02-03 | -100.00 | $6.05 | — |
| 2022-02-02 | -100.00 | $6.05 | — |
| 2022-02-01 | -100.00 | $6.05 | 200 |
| 2022-01-31 | -100.00 | $6.50 | 7800 |
| 2022-01-28 | 0.00 | $6.93 | — |
| 2022-01-27 | 0.00 | $6.93 | — |
| 2022-01-26 | 0.00 | $6.93 | — |
| 2022-01-25 | 0.00 | $6.93 | — |
| 2022-01-24 | 0.00 | $6.93 | — |
| 2022-01-21 | 0.00 | $6.93 | — |
| 2022-01-20 | 0.00 | $6.93 | — |
| 2022-01-19 | 0.00 | $6.93 | — |
| 2022-01-18 | 0.00 | $6.93 | — |
| 2022-01-14 | 0.00 | $6.93 | — |
| 2022-01-13 | 0.00 | $6.93 | — |
| 2022-01-12 | 0.00 | $6.93 | — |
| 2022-01-11 | 0.00 | $6.93 | — |
| 2022-01-10 | 0.00 | $6.93 | — |
| 2022-01-07 | 0.00 | $6.93 | 100 |
| 2021-12-17 | -100.00 | $6.55 | — |
| 2021-12-16 | -100.00 | $6.55 | — |
| 2021-12-15 | -100.00 | $6.55 | — |
| 2021-12-14 | -100.00 | $6.55 | — |
| 2021-12-13 | -100.00 | $6.55 | — |
| 2021-12-10 | -100.00 | $6.55 | — |
| 2021-12-09 | -100.00 | $6.55 | — |
| 2021-12-08 | -100.00 | $6.55 | — |
| 2021-12-07 | -100.00 | $6.55 | — |
| 2021-12-06 | -100.00 | $6.55 | — |
| 2021-12-03 | -100.00 | $6.55 | — |
| 2021-12-02 | -100.00 | $6.55 | — |
| 2021-12-01 | -100.00 | $6.55 | — |
| 2021-11-30 | -100.00 | $6.55 | — |
| 2021-11-29 | -100.00 | $6.55 | — |
| 2021-11-26 | -100.00 | $6.55 | — |
| 2021-11-24 | -100.00 | $6.55 | — |
| 2021-11-23 | -100.00 | $6.55 | — |
| 2021-11-22 | -100.00 | $6.55 | 300 |
| 2021-10-05 | -100.00 | $7.08 | — |
| 2021-10-04 | -100.00 | $7.08 | — |
| 2021-10-01 | -100.00 | $7.08 | — |
| 2021-09-30 | -100.00 | $7.08 | — |
| 2021-09-29 | -100.00 | $7.08 | — |
| 2021-09-28 | -100.00 | $7.08 | — |
| 2021-09-27 | -100.00 | $7.08 | — |
| 2021-09-24 | -100.00 | $7.08 | — |
| 2021-09-23 | -100.00 | $7.08 | — |
| 2021-09-22 | -100.00 | $7.08 | — |
| 2021-09-21 | -100.00 | $7.08 | — |
| 2021-09-20 | -100.00 | $7.08 | — |
| 2021-09-17 | -100.00 | $7.08 | — |
| 2021-09-16 | -100.00 | $7.08 | — |
| 2021-09-15 | -100.00 | $7.08 | — |
| 2021-09-14 | -100.00 | $7.08 | — |
| 2021-09-13 | -100.00 | $7.08 | — |
| 2021-09-10 | -100.00 | $7.08 | — |
| 2021-09-09 | -100.00 | $7.08 | 13000 |
| 2021-08-18 | 0.00 | $8.20 | — |
| 2021-08-17 | 0.00 | $8.20 | — |
| 2021-08-16 | 0.00 | $8.20 | — |
| 2021-08-13 | 0.00 | $8.20 | — |
| 2021-08-12 | 0.00 | $8.20 | — |
| 2021-08-11 | 0.00 | $8.20 | — |
| 2021-08-10 | 0.00 | $8.20 | — |
| 2021-08-09 | 0.00 | $8.20 | — |
| 2021-08-06 | 0.00 | $8.20 | — |
| 2021-08-05 | 0.00 | $8.20 | — |
| 2021-08-04 | 0.00 | $8.20 | — |
| 2021-08-03 | 0.00 | $8.20 | — |
| 2021-08-02 | 0.00 | $8.20 | — |
| 2021-07-30 | 0.00 | $8.20 | — |
| 2021-07-29 | 0.00 | $8.20 | — |
| 2021-07-28 | 0.00 | $8.20 | — |
| 2021-07-27 | 0.00 | $8.20 | — |
| 2021-07-26 | 0.00 | $8.20 | — |
| 2021-07-23 | 0.00 | $8.20 | 900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.63
2026-07-14
Close Price
$7.25
Vol: 1Average Directional Index - Detailed Analysis
Minimum
3.14
Average
74.21
Maximum
99.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.63 | $7.25 | 1 |
| 2026-07-13 | 47.27 | $7.25 | 1 |
| 2026-07-10 | 46.90 | $7.25 | 1 |
| 2026-07-09 | 46.51 | $7.25 | 1 |
| 2026-07-08 | 46.10 | $7.25 | — |
| 2026-07-07 | 45.66 | $7.25 | — |
| 2026-07-06 | 45.20 | $7.25 | 1 |
| 2026-07-02 | 44.72 | $7.25 | 1 |
| 2026-07-01 | 44.21 | $7.25 | 1 |
| 2026-06-30 | 43.68 | $7.25 | 1 |
| 2026-06-29 | 43.11 | $7.25 | 1 |
| 2026-06-26 | 42.52 | $7.25 | 1 |
| 2026-06-25 | 41.90 | $7.25 | 1 |
| 2026-06-24 | 41.24 | $7.25 | 1 |
| 2026-06-23 | 40.55 | $7.25 | 1 |
| 2026-06-22 | 39.83 | $7.25 | 1 |
| 2026-06-18 | 39.06 | $7.25 | 1 |
| 2026-06-17 | 38.25 | $7.25 | 125 |
| 2026-06-16 | 37.41 | $7.25 | 125 |
| 2026-06-15 | 36.51 | $7.25 | 125 |
| 2026-06-12 | 35.57 | $7.25 | 125 |
| 2026-06-11 | 34.58 | $7.25 | 125 |
| 2026-06-10 | 33.54 | $7.25 | 125 |
| 2026-06-09 | 32.45 | $7.25 | 125 |
| 2026-06-08 | 31.29 | $7.25 | 1680 |
| 2026-06-05 | 30.08 | $7.93 | 11 |
| 2026-06-04 | 30.10 | $7.93 | 11 |
| 2026-06-03 | 30.12 | $7.93 | 11 |
| 2026-06-02 | 30.14 | $7.93 | 11 |
| 2026-06-01 | 30.16 | $7.93 | 11 |
| 2026-05-29 | 30.19 | $7.93 | 11 |
| 2026-05-28 | 30.21 | $7.93 | 11 |
| 2026-05-27 | 30.24 | $7.93 | 11 |
| 2026-05-26 | 30.26 | $7.93 | — |
| 2026-05-22 | 30.29 | $7.93 | 11 |
| 2026-05-21 | 30.32 | $7.93 | 11 |
| 2026-05-20 | 30.35 | $7.93 | 11 |
| 2026-05-19 | 30.39 | $7.93 | 11 |
| 2026-05-18 | 30.42 | $7.93 | 11 |
| 2026-05-15 | 30.46 | $7.93 | — |
| 2026-05-14 | 30.50 | $7.93 | 11 |
| 2026-05-13 | 30.54 | $7.93 | 11 |
| 2026-05-12 | 30.58 | $7.93 | 11 |
| 2026-05-11 | 30.63 | $7.93 | 11 |
| 2026-05-08 | 30.68 | $7.93 | 11 |
| 2026-05-07 | 30.73 | $7.93 | — |
| 2026-05-06 | 30.78 | $7.93 | 11 |
| 2026-05-05 | 30.84 | $7.93 | 11 |
| 2026-05-04 | 30.90 | $7.93 | — |
| 2026-05-01 | 30.96 | $7.93 | 11 |
| 2026-04-30 | 31.02 | $7.93 | 11 |
| 2026-04-29 | 31.09 | $7.93 | 11 |
| 2026-04-28 | 31.16 | $7.93 | 11 |
| 2026-04-27 | 31.24 | $7.93 | 11 |
| 2026-04-24 | 31.32 | $7.93 | 11 |
| 2026-04-23 | 31.40 | $7.93 | 11 |
| 2026-04-22 | 31.49 | $7.93 | 11 |
| 2026-04-21 | 31.59 | $7.93 | 11 |
| 2026-04-20 | 31.69 | $7.93 | — |
| 2026-04-17 | 31.79 | $7.93 | 5001 |
| 2026-04-16 | 31.90 | $7.93 | 5001 |
| 2026-04-15 | 32.01 | $7.93 | 5001 |
| 2026-04-14 | 32.13 | $7.93 | 5001 |
| 2026-04-13 | 32.26 | $7.93 | 5001 |
| 2026-04-10 | 32.39 | $7.93 | 5001 |
| 2026-04-09 | 32.53 | $7.93 | 5001 |
| 2026-04-08 | 32.68 | $7.93 | 5001 |
| 2026-04-07 | 32.84 | $7.93 | 5001 |
| 2026-04-06 | 33.00 | $7.93 | 5001 |
| 2026-04-02 | 33.18 | $7.93 | 5001 |
| 2026-04-01 | 33.36 | $7.93 | 5001 |
| 2026-03-31 | 33.55 | $7.93 | 5001 |
| 2026-03-30 | 33.75 | $7.93 | 5001 |
| 2026-03-27 | 33.96 | $7.93 | 5001 |
| 2026-03-26 | 34.19 | $7.93 | 5001 |
| 2026-03-25 | 34.42 | $7.93 | 5001 |
| 2026-03-24 | 34.67 | $7.93 | 5001 |
| 2026-03-23 | 34.93 | $7.93 | 5001 |
| 2026-03-20 | 35.21 | $7.93 | 5001 |
| 2026-03-19 | 35.49 | $7.93 | 5001 |
| 2026-03-18 | 35.80 | $7.93 | 5001 |
| 2026-03-17 | 36.12 | $7.93 | 5001 |
| 2026-03-16 | 36.46 | $7.93 | — |
| 2026-03-13 | 36.81 | $7.93 | 5001 |
| 2026-03-12 | 37.18 | $7.93 | 5001 |
| 2026-03-11 | 37.58 | $7.93 | 5001 |
| 2026-03-10 | 37.99 | $7.93 | 5001 |
| 2026-03-09 | 38.42 | $7.93 | 5001 |
| 2026-03-06 | 38.88 | $7.93 | 5001 |
| 2026-03-05 | 39.37 | $7.93 | 5001 |
| 2026-03-04 | 39.87 | $7.93 | 5002 |
| 2026-03-03 | 40.41 | $4.50 | 100 |
| 2026-03-02 | 42.40 | $4.50 | 100 |
| 2026-02-27 | 44.50 | $4.50 | 100 |
| 2026-02-26 | 46.70 | $4.50 | 100 |
| 2026-02-25 | 49.03 | $4.50 | 100 |
| 2026-02-24 | 51.47 | $4.50 | 100 |
| 2026-02-23 | 54.05 | $4.50 | 100 |
| 2026-02-20 | 56.76 | $4.50 | — |
| 2026-02-19 | 59.61 | $4.50 | — |
| 2026-02-18 | 62.61 | $4.50 | — |
| 2026-02-17 | 65.77 | $8.98 | 111 |
| 2026-02-13 | 66.49 | $4.50 | — |
| 2026-02-12 | 69.86 | $4.50 | — |
| 2026-02-11 | 73.40 | $4.50 | — |
| 2026-02-10 | 77.13 | $4.50 | — |
| 2026-02-09 | 81.05 | $4.50 | — |
| 2026-02-06 | 85.18 | $4.50 | — |
| 2026-02-05 | 89.53 | $4.50 | 100 |
| 2026-02-04 | 94.11 | $4.50 | 100 |
| 2026-02-03 | 98.92 | $7.54 | 100 |
| 2026-02-02 | 98.87 | $4.50 | — |
| 2026-01-30 | 98.87 | $4.50 | — |
| 2026-01-29 | 98.87 | $4.50 | 12 |
| 2026-01-28 | 98.87 | $4.50 | 12 |
| 2026-01-27 | 98.87 | $4.50 | 12 |
| 2026-01-26 | 98.87 | $4.50 | 12 |
| 2026-01-23 | 98.87 | $4.50 | 12 |
| 2026-01-22 | 98.87 | $4.50 | 12 |
| 2026-01-21 | 98.87 | $4.50 | 12 |
| 2026-01-20 | 98.87 | $4.50 | 12 |
| 2026-01-16 | 98.87 | $4.50 | 12 |
| 2026-01-15 | 98.87 | $4.50 | 12 |
| 2026-01-14 | 98.87 | $4.50 | 12 |
| 2026-01-13 | 98.87 | $4.50 | 12 |
| 2026-01-12 | 98.87 | $4.50 | 12 |
| 2026-01-09 | 98.87 | $4.50 | 12 |
| 2026-01-08 | 98.87 | $4.50 | 12 |
| 2026-01-07 | 98.87 | $4.50 | 12 |
| 2026-01-06 | 98.87 | $4.50 | — |
| 2026-01-05 | 98.87 | $4.50 | 12 |
| 2026-01-02 | 98.87 | $4.50 | 12 |
| 2025-12-31 | 98.87 | $4.50 | 12 |
| 2025-12-30 | 98.87 | $4.50 | 12 |
| 2025-12-29 | 98.87 | $4.50 | 12 |
| 2025-12-26 | 98.87 | $4.50 | 12 |
| 2025-12-24 | 98.87 | $4.50 | — |
| 2025-12-23 | 98.87 | $4.50 | 12 |
| 2025-12-22 | 98.87 | $4.50 | 12 |
| 2025-12-19 | 98.87 | $4.50 | 12 |
| 2025-12-18 | 98.87 | $4.50 | 12 |
| 2025-12-17 | 98.87 | $4.50 | 12 |
| 2025-12-16 | 98.87 | $4.50 | 12 |
| 2025-12-15 | 98.87 | $4.50 | — |
| 2025-12-12 | 98.87 | $4.50 | — |
| 2025-12-11 | 98.87 | $4.50 | — |
| 2025-12-10 | 98.87 | $4.50 | 12 |
| 2025-12-09 | 98.87 | $4.50 | 12 |
| 2025-12-08 | 98.87 | $4.50 | 12 |
| 2025-12-05 | 98.87 | $4.50 | 12 |
| 2025-12-04 | 98.87 | $4.50 | 12 |
| 2025-12-03 | 98.87 | $4.50 | 12 |
| 2025-12-02 | 98.87 | $4.50 | 12 |
| 2025-12-01 | 98.87 | $4.50 | 12 |
| 2025-11-28 | 98.87 | $4.50 | 12 |
| 2025-11-26 | 98.87 | $4.50 | 12 |
| 2025-11-25 | 98.87 | $4.50 | — |
| 2025-11-24 | 98.87 | $4.50 | 12 |
| 2025-11-21 | 98.87 | $4.50 | 12 |
| 2025-11-20 | 98.87 | $4.50 | 12 |
| 2025-11-19 | 98.87 | $4.50 | 12 |
| 2025-11-18 | 98.87 | $4.50 | 12 |
| 2025-11-17 | 98.87 | $4.50 | 12 |
| 2025-11-14 | 98.87 | $4.50 | 12 |
| 2025-11-13 | 98.87 | $4.50 | 12 |
| 2025-11-12 | 98.87 | $4.50 | 12 |
| 2025-11-11 | 98.87 | $4.50 | 12 |
| 2025-11-10 | 98.87 | $4.50 | 12 |
| 2025-11-07 | 98.87 | $4.50 | 12 |
| 2025-11-06 | 98.87 | $4.50 | 12 |
| 2025-11-05 | 98.87 | $4.50 | 12 |
| 2025-11-04 | 98.87 | $4.50 | 12 |
| 2025-11-03 | 98.87 | $4.50 | 12 |
| 2025-10-31 | 98.87 | $4.50 | 12 |
| 2025-10-30 | 98.87 | $4.50 | 12 |
| 2025-10-29 | 98.87 | $4.50 | 12 |
| 2025-10-28 | 98.87 | $4.50 | — |
| 2025-10-27 | 98.87 | $4.50 | — |
| 2025-10-24 | 98.87 | $4.50 | — |
| 2025-10-23 | 98.87 | $4.50 | — |
| 2025-10-22 | 98.87 | $4.50 | — |
| 2025-10-21 | 98.87 | $4.50 | — |
| 2025-10-20 | 98.87 | $4.50 | — |
| 2025-10-17 | 98.87 | $4.50 | — |
| 2025-10-16 | 98.87 | $4.50 | — |
| 2025-10-15 | 98.87 | $4.50 | — |
| 2025-10-14 | 98.87 | $4.50 | — |
| 2025-10-13 | 98.87 | $4.50 | — |
| 2025-10-10 | 98.87 | $4.50 | — |
| 2025-10-09 | 98.87 | $4.50 | — |
| 2025-10-08 | 98.87 | $4.50 | — |
| 2025-10-07 | 98.87 | $4.50 | — |
| 2025-10-06 | 98.87 | $4.50 | — |
| 2025-10-03 | 98.87 | $4.50 | — |
| 2025-10-02 | 98.87 | $4.50 | — |
| 2025-10-01 | 98.87 | $4.50 | — |
| 2025-09-30 | 98.87 | $4.50 | — |
| 2025-09-29 | 98.87 | $4.50 | — |
| 2025-09-26 | 98.87 | $4.50 | — |
| 2025-09-25 | 98.87 | $4.50 | — |
| 2025-09-24 | 98.87 | $4.50 | — |
| 2025-09-23 | 98.87 | $4.50 | — |
| 2025-09-22 | 98.87 | $4.50 | — |
| 2025-09-19 | 98.87 | $4.50 | — |
| 2025-09-18 | 98.87 | $4.50 | — |
| 2025-09-17 | 98.87 | $4.50 | — |
| 2025-09-16 | 98.87 | $4.50 | — |
| 2025-09-15 | 98.87 | $4.50 | — |
| 2025-09-12 | 98.87 | $4.50 | — |
| 2025-09-11 | 98.87 | $4.50 | — |
| 2025-09-10 | 98.87 | $4.50 | — |
| 2025-09-09 | 98.87 | $4.50 | — |
| 2025-09-08 | 98.87 | $4.50 | — |
| 2025-09-05 | 98.87 | $4.50 | — |
| 2025-09-04 | 98.87 | $4.50 | — |
| 2025-09-03 | 98.86 | $4.50 | — |
| 2025-09-02 | 98.86 | $4.50 | — |
| 2025-08-29 | 98.86 | $4.50 | — |
| 2025-08-28 | 98.86 | $4.50 | — |
| 2025-08-27 | 98.86 | $4.50 | — |
| 2025-08-26 | 98.86 | $4.50 | — |
| 2025-08-25 | 98.86 | $4.50 | — |
| 2025-08-22 | 98.86 | $4.50 | — |
| 2025-08-21 | 98.86 | $4.50 | — |
| 2025-08-20 | 98.86 | $4.50 | — |
| 2025-08-19 | 98.86 | $4.50 | — |
| 2025-08-18 | 98.86 | $4.50 | — |
| 2025-08-15 | 98.86 | $4.50 | — |
| 2025-08-14 | 98.86 | $4.50 | — |
| 2025-08-13 | 98.86 | $4.50 | — |
| 2025-08-12 | 98.86 | $4.50 | — |
| 2025-08-11 | 98.86 | $4.50 | — |
| 2025-08-08 | 98.86 | $4.50 | — |
| 2025-08-07 | 98.86 | $4.50 | — |
| 2025-08-06 | 98.86 | $4.50 | — |
| 2025-08-05 | 98.86 | $4.50 | — |
| 2025-08-04 | 98.86 | $4.50 | — |
| 2025-08-01 | 98.86 | $4.50 | — |
| 2025-07-31 | 98.86 | $4.50 | — |
| 2025-07-30 | 98.86 | $4.50 | — |
| 2025-07-29 | 98.86 | $4.50 | — |
| 2025-07-28 | 98.86 | $4.50 | — |
| 2025-07-25 | 98.86 | $4.50 | — |
| 2025-07-24 | 98.85 | $4.50 | — |
| 2025-07-23 | 98.85 | $4.50 | — |
| 2025-07-22 | 98.85 | $4.50 | — |
| 2025-07-21 | 98.85 | $4.50 | — |
| 2025-07-18 | 98.85 | $4.50 | — |
| 2025-07-17 | 98.85 | $4.50 | — |
| 2025-07-16 | 98.85 | $4.50 | — |
| 2025-07-15 | 98.85 | $4.50 | — |
| 2025-07-14 | 98.85 | $4.50 | — |
| 2025-07-11 | 98.85 | $4.50 | — |
| 2025-07-10 | 98.85 | $4.50 | — |
| 2025-07-09 | 98.84 | $4.50 | — |
| 2025-07-08 | 98.84 | $4.50 | — |
| 2025-07-07 | 98.84 | $4.50 | — |
| 2025-07-03 | 98.84 | $4.50 | — |
| 2025-07-02 | 98.84 | $4.50 | — |
| 2025-07-01 | 98.84 | $4.50 | — |
| 2025-06-30 | 98.84 | $4.50 | — |
| 2025-06-27 | 98.83 | $4.50 | — |
| 2025-06-26 | 98.83 | $4.50 | — |
| 2025-06-25 | 98.83 | $4.50 | — |
| 2025-06-24 | 98.83 | $4.50 | — |
| 2025-06-23 | 98.83 | $4.50 | — |
| 2025-06-20 | 98.82 | $4.50 | — |
| 2025-06-18 | 98.82 | $4.50 | — |
| 2025-06-17 | 98.82 | $4.50 | — |
| 2025-06-16 | 98.82 | $4.50 | — |
| 2025-06-13 | 98.81 | $4.50 | — |
| 2025-06-12 | 98.81 | $4.50 | — |
| 2025-06-11 | 98.81 | $4.50 | — |
| 2025-06-10 | 98.81 | $4.50 | — |
| 2025-06-09 | 98.80 | $4.50 | — |
| 2025-06-06 | 98.80 | $4.50 | — |
| 2025-06-05 | 98.80 | $4.50 | — |
| 2025-06-04 | 98.79 | $4.50 | — |
| 2025-06-03 | 98.79 | $4.50 | — |
| 2025-06-02 | 98.78 | $4.50 | — |
| 2025-05-30 | 98.78 | $4.50 | — |
| 2025-05-29 | 98.77 | $4.50 | — |
| 2025-05-28 | 98.77 | $4.50 | — |
| 2025-05-27 | 98.76 | $4.50 | — |
| 2025-05-23 | 98.76 | $4.50 | — |
| 2025-05-22 | 98.75 | $4.50 | — |
| 2025-05-21 | 98.75 | $4.50 | — |
| 2025-05-20 | 98.74 | $4.50 | — |
| 2025-05-19 | 98.73 | $4.50 | — |
| 2025-05-16 | 98.73 | $4.50 | — |
| 2025-05-15 | 98.72 | $4.50 | — |
| 2025-05-14 | 98.71 | $4.50 | — |
| 2025-05-13 | 98.70 | $4.50 | — |
| 2025-05-12 | 98.69 | $4.50 | — |
| 2025-05-09 | 98.68 | $4.50 | — |
| 2025-05-08 | 98.68 | $4.50 | — |
| 2025-05-07 | 98.66 | $4.50 | — |
| 2025-05-06 | 98.65 | $4.50 | — |
| 2025-05-05 | 98.64 | $4.50 | — |
| 2025-05-02 | 98.63 | $4.50 | — |
| 2025-05-01 | 98.62 | $4.50 | — |
| 2025-04-30 | 98.61 | $4.50 | — |
| 2025-04-29 | 98.59 | $4.50 | — |
| 2025-04-28 | 98.58 | $4.50 | — |
| 2025-04-25 | 98.56 | $4.50 | — |
| 2025-04-24 | 98.55 | $4.50 | — |
| 2025-04-23 | 98.53 | $4.50 | — |
| 2025-04-22 | 98.51 | $4.50 | — |
| 2025-04-21 | 98.49 | $4.50 | — |
| 2025-04-17 | 98.47 | $4.50 | — |
| 2025-04-16 | 98.45 | $4.50 | — |
| 2025-04-15 | 98.43 | $4.50 | — |
| 2025-04-14 | 98.41 | $4.50 | — |
| 2025-04-11 | 98.38 | $4.50 | — |
| 2025-04-10 | 98.36 | $4.50 | — |
| 2025-04-09 | 98.33 | $4.50 | — |
| 2025-04-08 | 98.30 | $4.50 | — |
| 2025-04-07 | 98.27 | $4.50 | — |
| 2025-04-04 | 98.24 | $4.50 | — |
| 2025-04-03 | 98.21 | $4.50 | — |
| 2025-04-02 | 98.17 | $4.50 | — |
| 2025-04-01 | 98.14 | $4.50 | — |
| 2025-03-31 | 98.10 | $4.50 | — |
| 2025-03-28 | 98.06 | $4.50 | — |
| 2025-03-27 | 98.01 | $4.50 | — |
| 2025-03-26 | 97.97 | $4.50 | — |
| 2025-03-25 | 97.92 | $4.50 | — |
| 2025-03-24 | 97.87 | $4.50 | — |
| 2025-03-21 | 97.82 | $4.50 | — |
| 2025-03-20 | 97.76 | $4.50 | — |
| 2025-03-19 | 97.71 | $4.50 | — |
| 2025-03-18 | 97.64 | $4.50 | — |
| 2025-03-17 | 97.58 | $4.50 | — |
| 2025-03-14 | 97.51 | $4.50 | — |
| 2025-03-13 | 97.44 | $4.50 | — |
| 2025-03-12 | 97.37 | $4.50 | — |
| 2025-03-11 | 97.29 | $4.50 | — |
| 2025-03-10 | 97.20 | $4.50 | — |
| 2025-03-07 | 97.12 | $4.50 | — |
| 2025-03-06 | 97.02 | $4.50 | — |
| 2025-03-05 | 96.93 | $4.50 | — |
| 2025-03-04 | 96.82 | $4.50 | — |
| 2025-03-03 | 96.72 | $4.50 | — |
| 2025-02-28 | 96.60 | $4.50 | — |
| 2025-02-27 | 96.48 | $4.50 | — |
| 2025-02-26 | 96.36 | $4.50 | — |
| 2025-02-25 | 96.23 | $4.50 | — |
| 2025-02-24 | 96.09 | $4.50 | — |
| 2025-02-21 | 95.94 | $4.50 | — |
| 2025-02-20 | 95.79 | $4.50 | — |
| 2025-02-19 | 95.63 | $4.50 | — |
| 2025-02-18 | 95.46 | $4.50 | — |
| 2025-02-14 | 95.28 | $4.50 | — |
| 2025-02-13 | 95.09 | $4.50 | — |
| 2025-02-12 | 94.89 | $4.50 | — |
| 2025-02-11 | 94.68 | $4.50 | — |
| 2025-02-10 | 94.46 | $4.50 | — |
| 2025-02-07 | 94.23 | $4.50 | — |
| 2025-02-06 | 93.98 | $4.50 | — |
| 2025-02-05 | 93.72 | $4.50 | — |
| 2025-02-04 | 93.45 | $4.50 | — |
| 2025-02-03 | 93.17 | $4.50 | — |
| 2025-01-31 | 92.87 | $4.50 | — |
| 2025-01-30 | 92.55 | $4.50 | — |
| 2025-01-29 | 92.22 | $4.50 | — |
| 2025-01-28 | 91.87 | $4.50 | — |
| 2025-01-27 | 91.50 | $4.50 | — |
| 2025-01-24 | 91.11 | $4.50 | — |
| 2025-01-23 | 90.71 | $4.50 | — |
| 2025-01-22 | 90.28 | $4.50 | — |
| 2025-01-21 | 89.82 | $4.50 | — |
| 2025-01-17 | 89.35 | $4.50 | — |
| 2025-01-16 | 88.85 | $4.50 | — |
| 2025-01-15 | 88.32 | $4.50 | — |
| 2025-01-14 | 87.77 | $4.50 | — |
| 2025-01-13 | 87.18 | $4.50 | — |
| 2025-01-10 | 86.57 | $4.50 | — |
| 2025-01-08 | 85.92 | $4.50 | — |
| 2025-01-07 | 85.24 | $4.50 | — |
| 2025-01-06 | 84.52 | $4.50 | — |
| 2025-01-03 | 83.76 | $4.50 | — |
| 2025-01-02 | 82.97 | $4.50 | — |
| 2024-12-31 | 82.13 | $4.50 | — |
| 2024-12-30 | 81.25 | $4.50 | — |
| 2024-12-27 | 80.32 | $4.50 | — |
| 2024-12-26 | 79.35 | $4.50 | — |
| 2024-12-24 | 78.32 | $4.50 | — |
| 2024-12-23 | 77.24 | $4.50 | — |
| 2024-12-20 | 76.10 | $4.50 | — |
| 2024-12-19 | 74.90 | $4.50 | — |
| 2024-12-18 | 73.64 | $4.50 | — |
| 2024-12-17 | 72.31 | $4.50 | — |
| 2024-12-16 | 70.92 | $4.50 | — |
| 2024-12-13 | 69.45 | $4.50 | — |
| 2024-12-12 | 67.90 | $4.50 | — |
| 2024-12-11 | 66.27 | $4.50 | — |
| 2024-12-10 | 64.55 | $4.50 | — |
| 2024-12-09 | 62.74 | $4.50 | — |
| 2024-12-06 | 60.84 | $4.50 | — |
| 2024-12-05 | 58.84 | $4.50 | — |
| 2024-12-04 | 56.74 | $4.50 | — |
| 2024-12-03 | 54.52 | $4.50 | — |
| 2024-12-02 | 52.18 | $4.50 | — |
| 2024-11-29 | 49.73 | $4.50 | — |
| 2024-11-27 | 47.14 | $4.50 | — |
| 2024-11-26 | 44.42 | $4.50 | — |
| 2024-11-25 | 41.55 | $4.50 | — |
| 2024-11-22 | 38.53 | $4.50 | — |
| 2024-11-21 | 35.36 | $4.50 | — |
| 2024-11-20 | 32.02 | $4.50 | — |
| 2024-11-19 | 28.50 | $4.50 | — |
| 2024-11-18 | 24.79 | $4.50 | — |
| 2024-11-15 | 20.90 | $4.50 | — |
| 2024-11-14 | 16.79 | $4.50 | — |
| 2024-11-13 | 12.47 | $4.50 | — |
| 2024-11-12 | 7.93 | $4.50 | 4500 |
| 2024-11-11 | 3.14 | $6.00 | — |
| 2024-11-08 | 3.17 | $6.00 | — |
| 2024-11-07 | 3.20 | $6.00 | — |
| 2024-11-06 | 3.23 | $6.00 | — |
| 2024-11-05 | 3.27 | $6.00 | — |
| 2024-11-04 | 3.31 | $6.00 | — |
| 2024-11-01 | 3.35 | $6.00 | — |
| 2024-10-31 | 3.39 | $6.00 | — |
| 2024-10-30 | 3.43 | $6.00 | — |
| 2024-10-29 | 3.48 | $6.00 | — |
| 2024-10-28 | 3.52 | $6.00 | — |
| 2024-10-25 | 3.57 | $6.00 | — |
| 2024-10-24 | 3.63 | $6.00 | — |
| 2024-10-23 | 3.68 | $6.00 | — |
| 2024-10-22 | 3.74 | $6.00 | — |
| 2024-10-21 | 3.81 | $6.00 | — |
| 2024-10-18 | 3.87 | $6.00 | — |
| 2024-10-17 | 3.94 | $6.00 | — |
| 2024-10-16 | 4.01 | $6.00 | — |
| 2024-10-15 | 4.09 | $6.00 | — |
| 2024-10-14 | 4.17 | $6.00 | — |
| 2024-10-11 | 4.25 | $6.00 | — |
| 2024-10-10 | 4.34 | $6.00 | — |
| 2024-10-09 | 4.43 | $6.00 | — |
| 2024-10-08 | 4.53 | $6.00 | — |
| 2024-10-07 | 4.64 | $6.00 | — |
| 2024-10-04 | 4.75 | $6.00 | — |
| 2024-10-03 | 4.86 | $6.00 | — |
| 2024-10-02 | 4.98 | $6.00 | — |
| 2024-10-01 | 5.11 | $6.00 | — |
| 2024-09-30 | 5.24 | $6.00 | — |
| 2024-09-27 | 5.38 | $6.00 | — |
| 2024-09-26 | 5.53 | $6.00 | — |
| 2024-09-25 | 5.69 | $6.00 | — |
| 2024-09-24 | 5.85 | $6.00 | — |
| 2024-09-23 | 6.03 | $6.00 | — |
| 2024-09-20 | 6.21 | $6.00 | — |
| 2024-09-19 | 6.40 | $6.00 | — |
| 2024-09-18 | 6.60 | $6.00 | — |
| 2024-09-17 | 6.81 | $6.00 | — |
| 2024-09-16 | 7.04 | $6.00 | — |
| 2024-09-13 | 7.27 | $6.00 | — |
| 2024-09-12 | 7.52 | $6.00 | — |
| 2024-09-11 | 7.78 | $6.00 | — |
| 2024-09-10 | 8.06 | $6.00 | — |
| 2024-09-09 | 8.35 | $6.00 | — |
| 2024-09-06 | 8.65 | $6.00 | — |
| 2024-09-05 | 8.97 | $6.00 | — |
| 2024-09-04 | 9.31 | $6.00 | — |
| 2024-09-03 | 9.66 | $6.00 | — |
| 2024-08-30 | 10.04 | $6.00 | — |
| 2024-08-29 | 10.43 | $6.00 | — |
| 2024-08-28 | 10.84 | $6.00 | — |
| 2024-08-27 | 11.28 | $6.00 | — |
| 2024-08-26 | 11.74 | $6.00 | — |
| 2024-08-23 | 12.22 | $6.00 | — |
| 2024-08-22 | 12.73 | $6.00 | — |
| 2024-08-21 | 13.26 | $6.00 | — |
| 2024-08-20 | 13.83 | $6.00 | — |
| 2024-08-19 | 14.42 | $6.00 | — |
| 2024-08-16 | 15.04 | $6.00 | — |
| 2024-08-15 | 15.70 | $6.00 | — |
| 2024-08-14 | 16.39 | $6.00 | — |
| 2024-08-13 | 17.12 | $6.00 | — |
| 2024-08-12 | 17.88 | $6.00 | — |
| 2024-08-09 | 18.69 | $6.00 | — |
| 2024-08-08 | 19.54 | $6.00 | — |
| 2024-08-07 | 20.43 | $6.00 | — |
| 2024-08-06 | 21.37 | $6.00 | — |
| 2024-08-05 | 22.36 | $6.00 | — |
| 2024-08-02 | 23.41 | $6.00 | — |
| 2024-08-01 | 24.50 | $6.00 | — |
| 2024-07-31 | 25.66 | $6.00 | — |
| 2024-07-30 | 26.87 | $6.00 | — |
| 2024-07-29 | 28.15 | $6.00 | — |
| 2024-07-26 | 29.50 | $6.00 | — |
| 2024-07-25 | 30.92 | $6.00 | — |
| 2024-07-24 | 32.41 | $6.00 | — |
| 2024-07-23 | 33.98 | $6.00 | — |
| 2024-07-22 | 35.63 | $6.00 | — |
| 2024-07-19 | 37.37 | $6.00 | — |
| 2024-07-18 | 39.20 | $6.00 | — |
| 2024-07-17 | 41.13 | $6.00 | — |
| 2024-07-16 | 43.16 | $6.00 | — |
| 2024-07-15 | 45.30 | $6.00 | — |
| 2024-07-12 | 47.55 | $6.00 | — |
| 2024-07-11 | 49.92 | $6.00 | — |
| 2024-07-10 | 52.41 | $6.00 | — |
| 2024-07-09 | 55.03 | $6.00 | — |
| 2024-07-08 | 57.79 | $6.00 | — |
| 2024-07-05 | 60.70 | $6.00 | — |
| 2024-07-03 | 63.76 | $6.00 | — |
| 2024-07-02 | 66.98 | $6.00 | — |
| 2024-07-01 | 70.37 | $6.00 | — |
| 2024-06-28 | 73.94 | $6.00 | — |
| 2024-06-27 | 77.70 | $6.00 | — |
| 2024-06-26 | 81.65 | $6.00 | — |
| 2024-06-25 | 85.81 | $6.00 | — |
| 2024-06-24 | 90.20 | $6.00 | — |
| 2024-06-21 | 94.81 | $6.00 | — |
| 2024-06-20 | 99.66 | $4.55 | 1004 |
| 2024-06-18 | 99.64 | $6.00 | — |
| 2024-06-17 | 99.64 | $6.00 | — |
| 2024-06-14 | 99.64 | $6.00 | — |
| 2024-06-13 | 99.64 | $6.00 | — |
| 2024-06-12 | 99.64 | $6.00 | — |
| 2024-06-11 | 99.64 | $6.00 | — |
| 2024-06-10 | 99.64 | $6.00 | — |
| 2024-06-07 | 99.64 | $6.00 | — |
| 2024-06-06 | 99.64 | $6.00 | — |
| 2024-06-05 | 99.64 | $6.00 | — |
| 2024-06-04 | 99.64 | $6.00 | — |
| 2024-06-03 | 99.64 | $6.00 | — |
| 2024-05-31 | 99.64 | $6.00 | — |
| 2024-05-30 | 99.64 | $6.00 | — |
| 2024-05-29 | 99.64 | $6.00 | — |
| 2024-05-28 | 99.64 | $6.00 | — |
| 2024-05-24 | 99.64 | $6.00 | — |
| 2024-05-23 | 99.64 | $6.00 | — |
| 2024-05-22 | 99.64 | $6.00 | — |
| 2024-05-21 | 99.64 | $6.00 | — |
| 2024-05-20 | 99.64 | $6.00 | — |
| 2024-05-17 | 99.64 | $6.00 | — |
| 2024-05-16 | 99.64 | $6.00 | — |
| 2024-05-15 | 99.64 | $6.00 | — |
| 2024-05-14 | 99.64 | $6.00 | — |
| 2024-05-13 | 99.64 | $6.00 | — |
| 2024-05-10 | 99.64 | $6.00 | — |
| 2024-05-09 | 99.64 | $6.00 | — |
| 2024-05-08 | 99.64 | $6.00 | — |
| 2024-05-07 | 99.64 | $6.00 | — |
| 2024-05-06 | 99.64 | $6.00 | — |
| 2024-05-03 | 99.64 | $6.00 | — |
| 2024-05-02 | 99.64 | $6.00 | — |
| 2024-05-01 | 99.64 | $6.00 | — |
| 2024-04-30 | 99.64 | $6.00 | — |
| 2024-04-29 | 99.64 | $6.00 | — |
| 2024-04-26 | 99.64 | $6.00 | — |
| 2024-04-25 | 99.64 | $6.00 | — |
| 2024-04-24 | 99.64 | $6.00 | — |
| 2024-04-23 | 99.64 | $6.00 | — |
| 2024-04-22 | 99.64 | $6.00 | — |
| 2024-04-19 | 99.64 | $6.00 | — |
| 2024-04-18 | 99.64 | $6.00 | — |
| 2024-04-17 | 99.64 | $6.00 | — |
| 2024-04-16 | 99.64 | $6.00 | — |
| 2024-04-15 | 99.64 | $6.00 | — |
| 2024-04-12 | 99.64 | $6.00 | — |
| 2024-04-11 | 99.64 | $6.00 | — |
| 2024-04-10 | 99.64 | $6.00 | — |
| 2024-04-09 | 99.64 | $6.00 | — |
| 2024-04-08 | 99.64 | $6.00 | — |
| 2024-04-05 | 99.64 | $6.00 | — |
| 2024-04-04 | 99.64 | $6.00 | — |
| 2024-04-03 | 99.64 | $6.00 | — |
| 2024-04-02 | 99.64 | $6.00 | — |
| 2024-04-01 | 99.64 | $6.00 | — |
| 2024-03-28 | 99.64 | $6.00 | — |
| 2024-03-27 | 99.64 | $6.00 | — |
| 2024-03-26 | 99.64 | $6.00 | — |
| 2024-03-25 | 99.64 | $6.00 | — |
| 2024-03-22 | 99.64 | $6.00 | — |
| 2024-03-21 | 99.64 | $6.00 | — |
| 2024-03-20 | 99.64 | $6.00 | — |
| 2024-03-19 | 99.64 | $6.00 | — |
| 2024-03-18 | 99.64 | $6.00 | — |
| 2024-03-15 | 99.64 | $6.00 | — |
| 2024-03-14 | 99.64 | $6.00 | — |
| 2024-03-13 | 99.64 | $6.00 | — |
| 2024-03-12 | 99.64 | $6.00 | — |
| 2024-03-11 | 99.64 | $6.00 | — |
| 2024-03-08 | 99.64 | $6.00 | — |
| 2024-03-07 | 99.64 | $6.00 | — |
| 2024-03-06 | 99.64 | $6.00 | — |
| 2024-03-05 | 99.64 | $6.00 | — |
| 2024-03-04 | 99.64 | $6.00 | — |
| 2024-03-01 | 99.64 | $6.00 | — |
| 2024-02-29 | 99.64 | $6.00 | — |
| 2024-02-28 | 99.64 | $6.00 | — |
| 2024-02-27 | 99.64 | $6.00 | — |
| 2024-02-26 | 99.64 | $6.00 | — |
| 2024-02-23 | 99.64 | $6.00 | — |
| 2024-02-22 | 99.64 | $6.00 | — |
| 2024-02-21 | 99.64 | $6.00 | — |
| 2024-02-20 | 99.64 | $6.00 | — |
| 2024-02-16 | 99.64 | $6.00 | — |
| 2024-02-15 | 99.64 | $6.00 | — |
| 2024-02-14 | 99.64 | $6.00 | — |
| 2024-02-13 | 99.64 | $6.00 | — |
| 2024-02-12 | 99.64 | $6.00 | — |
| 2024-02-09 | 99.64 | $6.00 | — |
| 2024-02-08 | 99.64 | $6.00 | — |
| 2024-02-07 | 99.64 | $6.00 | — |
| 2024-02-06 | 99.64 | $6.00 | — |
| 2024-02-05 | 99.64 | $6.00 | — |
| 2024-02-02 | 99.64 | $6.00 | — |
| 2024-02-01 | 99.64 | $6.00 | — |
| 2024-01-31 | 99.64 | $6.00 | — |
| 2024-01-30 | 99.64 | $6.00 | — |
| 2024-01-29 | 99.64 | $6.00 | — |
| 2024-01-26 | 99.64 | $6.00 | — |
| 2024-01-25 | 99.64 | $6.00 | — |
| 2024-01-24 | 99.64 | $6.00 | — |
| 2024-01-23 | 99.64 | $6.00 | — |
| 2024-01-22 | 99.64 | $6.00 | — |
| 2024-01-19 | 99.64 | $6.00 | — |
| 2024-01-18 | 99.64 | $6.00 | — |
| 2024-01-17 | 99.64 | $6.00 | — |
| 2024-01-16 | 99.64 | $6.00 | — |
| 2024-01-12 | 99.64 | $6.00 | — |
| 2024-01-11 | 99.64 | $6.00 | — |
| 2024-01-10 | 99.64 | $6.00 | — |
| 2024-01-09 | 99.64 | $6.00 | — |
| 2024-01-08 | 99.64 | $6.00 | — |
| 2024-01-05 | 99.64 | $6.00 | — |
| 2024-01-04 | 99.64 | $6.00 | — |
| 2024-01-03 | 99.64 | $6.00 | — |
| 2024-01-02 | 99.64 | $6.00 | — |
| 2023-12-29 | 99.64 | $6.00 | — |
| 2023-12-28 | 99.64 | $6.00 | — |
| 2023-12-27 | 99.64 | $6.00 | — |
| 2023-12-26 | 99.64 | $6.00 | — |
| 2023-12-22 | 99.63 | $6.00 | — |
| 2023-12-21 | 99.63 | $6.00 | — |
| 2023-12-20 | 99.63 | $6.00 | — |
| 2023-12-19 | 99.63 | $6.00 | — |
| 2023-12-18 | 99.63 | $6.00 | — |
| 2023-12-15 | 99.63 | $6.00 | — |
| 2023-12-14 | 99.63 | $6.00 | — |
| 2023-12-13 | 99.63 | $6.00 | — |
| 2023-12-12 | 99.63 | $6.00 | — |
| 2023-12-11 | 99.63 | $6.00 | — |
| 2023-12-08 | 99.63 | $6.00 | — |
| 2023-12-07 | 99.63 | $6.00 | — |
| 2023-12-06 | 99.63 | $6.00 | — |
| 2023-12-05 | 99.63 | $6.00 | — |
| 2023-12-04 | 99.62 | $6.00 | — |
| 2023-12-01 | 99.62 | $6.00 | — |
| 2023-11-30 | 99.62 | $6.00 | — |
| 2023-11-29 | 99.62 | $6.00 | — |
| 2023-11-28 | 99.62 | $6.00 | — |
| 2023-11-27 | 99.62 | $6.00 | — |
| 2023-11-24 | 99.62 | $6.00 | — |
| 2023-11-22 | 99.62 | $6.00 | — |
| 2023-11-21 | 99.61 | $6.00 | — |
| 2023-11-20 | 99.61 | $6.00 | — |
| 2023-11-17 | 99.61 | $6.00 | — |
| 2023-11-16 | 99.61 | $6.00 | — |
| 2023-11-15 | 99.61 | $6.00 | — |
| 2023-11-14 | 99.61 | $6.00 | — |
| 2023-11-13 | 99.60 | $6.00 | — |
| 2023-11-10 | 99.60 | $6.00 | — |
| 2023-11-09 | 99.60 | $6.00 | — |
| 2023-11-08 | 99.60 | $6.00 | — |
| 2023-11-07 | 99.59 | $6.00 | — |
| 2023-11-06 | 99.59 | $6.00 | — |
| 2023-11-03 | 99.59 | $6.00 | — |
| 2023-11-02 | 99.59 | $6.00 | — |
| 2023-11-01 | 99.58 | $6.00 | — |
| 2023-10-31 | 99.58 | $6.00 | — |
| 2023-10-30 | 99.58 | $6.00 | — |
| 2023-10-27 | 99.57 | $6.00 | — |
| 2023-10-26 | 99.57 | $6.00 | — |
| 2023-10-25 | 99.56 | $6.00 | — |
| 2023-10-24 | 99.56 | $6.00 | — |
| 2023-10-23 | 99.56 | $6.00 | — |
| 2023-10-20 | 99.55 | $6.00 | — |
| 2023-10-19 | 99.55 | $6.00 | — |
| 2023-10-18 | 99.54 | $6.00 | — |
| 2023-10-17 | 99.53 | $6.00 | — |
| 2023-10-16 | 99.53 | $6.00 | — |
| 2023-10-13 | 99.52 | $6.00 | — |
| 2023-10-12 | 99.52 | $6.00 | — |
| 2023-10-11 | 99.51 | $6.00 | — |
| 2023-10-10 | 99.50 | $6.00 | — |
| 2023-10-09 | 99.50 | $6.00 | — |
| 2023-10-06 | 99.49 | $6.00 | — |
| 2023-10-05 | 99.48 | $6.00 | — |
| 2023-10-04 | 99.47 | $6.00 | — |
| 2023-10-03 | 99.46 | $6.00 | — |
| 2023-10-02 | 99.45 | $6.00 | — |
| 2023-09-29 | 99.44 | $6.00 | — |
| 2023-09-28 | 99.43 | $6.00 | — |
| 2023-09-27 | 99.42 | $6.00 | — |
| 2023-09-26 | 99.41 | $6.00 | — |
| 2023-09-25 | 99.40 | $6.00 | — |
| 2023-09-22 | 99.38 | $6.00 | — |
| 2023-09-21 | 99.37 | $6.00 | — |
| 2023-09-20 | 99.35 | $6.00 | — |
| 2023-09-19 | 99.34 | $6.00 | — |
| 2023-09-18 | 99.32 | $6.00 | — |
| 2023-09-15 | 99.31 | $6.00 | — |
| 2023-09-14 | 99.29 | $6.00 | — |
| 2023-09-13 | 99.27 | $6.00 | — |
| 2023-09-12 | 99.25 | $6.00 | — |
| 2023-09-11 | 99.23 | $6.00 | — |
| 2023-09-08 | 99.21 | $6.00 | — |
| 2023-09-07 | 99.18 | $6.00 | — |
| 2023-09-06 | 99.16 | $6.00 | — |
| 2023-09-05 | 99.13 | $6.00 | — |
| 2023-09-01 | 99.11 | $6.00 | — |
| 2023-08-31 | 99.08 | $6.00 | — |
| 2023-08-30 | 99.05 | $6.00 | — |
| 2023-08-29 | 99.02 | $6.00 | — |
| 2023-08-28 | 98.98 | $6.00 | — |
| 2023-08-25 | 98.95 | $6.00 | — |
| 2023-08-24 | 98.91 | $6.00 | — |
| 2023-08-23 | 98.87 | $6.00 | — |
| 2023-08-22 | 98.83 | $6.00 | — |
| 2023-08-21 | 98.79 | $6.00 | — |
| 2023-08-18 | 98.75 | $6.00 | — |
| 2023-08-17 | 98.70 | $6.00 | — |
| 2023-08-16 | 98.65 | $6.00 | — |
| 2023-08-15 | 98.60 | $6.00 | — |
| 2023-08-14 | 98.54 | $6.00 | — |
| 2023-08-11 | 98.48 | $6.00 | — |
| 2023-08-10 | 98.42 | $6.00 | — |
| 2023-08-09 | 98.36 | $6.00 | — |
| 2023-08-08 | 98.29 | $6.00 | — |
| 2023-08-07 | 98.22 | $6.00 | — |
| 2023-08-04 | 98.14 | $6.00 | — |
| 2023-08-03 | 98.06 | $6.00 | — |
| 2023-08-02 | 97.98 | $6.00 | — |
| 2023-08-01 | 97.89 | $6.00 | — |
| 2023-07-31 | 97.80 | $6.00 | — |
| 2023-07-28 | 97.70 | $6.00 | — |
| 2023-07-27 | 97.60 | $6.00 | — |
| 2023-07-26 | 97.49 | $6.00 | — |
| 2023-07-25 | 97.38 | $6.00 | — |
| 2023-07-24 | 97.26 | $6.00 | — |
| 2023-07-21 | 97.14 | $6.00 | — |
| 2023-07-20 | 97.00 | $6.00 | — |
| 2023-07-19 | 96.87 | $6.00 | — |
| 2023-07-18 | 96.72 | $6.00 | — |
| 2023-07-17 | 96.56 | $6.00 | — |
| 2023-07-14 | 96.40 | $6.00 | — |
| 2023-07-13 | 96.23 | $6.00 | — |
| 2023-07-12 | 96.05 | $6.00 | — |
| 2023-07-11 | 95.86 | $6.00 | — |
| 2023-07-10 | 95.66 | $6.00 | — |
| 2023-07-07 | 95.46 | $6.00 | — |
| 2023-07-06 | 95.23 | $6.00 | — |
| 2023-07-05 | 95.00 | $6.00 | — |
| 2023-07-03 | 94.76 | $6.00 | — |
| 2023-06-30 | 94.50 | $6.00 | — |
| 2023-06-29 | 94.23 | $6.00 | — |
| 2023-06-28 | 93.95 | $6.00 | — |
| 2023-06-27 | 93.65 | $6.00 | — |
| 2023-06-26 | 93.33 | $6.00 | — |
| 2023-06-23 | 93.00 | $6.00 | — |
| 2023-06-22 | 92.65 | $6.00 | — |
| 2023-06-21 | 92.28 | $6.00 | — |
| 2023-06-20 | 91.89 | $6.00 | — |
| 2023-06-16 | 91.48 | $6.00 | — |
| 2023-06-15 | 91.05 | $6.00 | — |
| 2023-06-14 | 90.60 | $6.00 | — |
| 2023-06-13 | 90.13 | $6.00 | — |
| 2023-06-12 | 89.62 | $6.00 | — |
| 2023-06-09 | 89.10 | $6.00 | — |
| 2023-06-08 | 88.54 | $6.00 | — |
| 2023-06-07 | 87.96 | $6.00 | — |
| 2023-06-06 | 87.34 | $6.00 | — |
| 2023-06-05 | 86.69 | $6.00 | — |
| 2023-06-02 | 86.01 | $6.00 | — |
| 2023-06-01 | 85.30 | $6.00 | — |
| 2023-05-31 | 84.54 | $6.00 | — |
| 2023-05-30 | 83.75 | $6.00 | — |
| 2023-05-26 | 82.91 | $6.00 | — |
| 2023-05-25 | 82.03 | $6.00 | — |
| 2023-05-24 | 81.10 | $6.00 | — |
| 2023-05-23 | 80.13 | $6.00 | — |
| 2023-05-22 | 79.10 | $6.00 | — |
| 2023-05-19 | 78.02 | $6.00 | — |
| 2023-05-18 | 76.88 | $6.00 | — |
| 2023-05-17 | 75.68 | $6.00 | — |
| 2023-05-16 | 74.42 | $6.00 | — |
| 2023-05-15 | 73.09 | $6.00 | — |
| 2023-05-12 | 71.69 | $6.00 | 300 |
| 2023-05-11 | 70.22 | $5.50 | — |
| 2023-05-10 | 70.27 | $5.50 | — |
| 2023-05-09 | 70.32 | $5.50 | — |
| 2023-05-08 | 70.37 | $5.50 | — |
| 2023-05-05 | 70.42 | $5.50 | — |
| 2023-05-04 | 70.48 | $5.50 | — |
| 2023-05-03 | 70.54 | $5.50 | — |
| 2023-05-02 | 70.60 | $5.50 | — |
| 2023-05-01 | 70.67 | $5.50 | — |
| 2023-04-28 | 70.74 | $5.50 | — |
| 2023-04-27 | 70.81 | $5.50 | — |
| 2023-04-26 | 70.89 | $5.50 | — |
| 2023-04-25 | 70.97 | $5.50 | — |
| 2023-04-24 | 71.05 | $5.50 | — |
| 2023-04-21 | 71.14 | $5.50 | — |
| 2023-04-20 | 71.24 | $5.50 | — |
| 2023-04-19 | 71.34 | $5.50 | — |
| 2023-04-18 | 71.44 | $5.50 | — |
| 2023-04-17 | 71.55 | $5.50 | — |
| 2023-04-14 | 71.67 | $5.50 | — |
| 2023-04-13 | 71.79 | $5.50 | — |
| 2023-04-12 | 71.92 | $5.50 | — |
| 2023-04-11 | 72.06 | $5.50 | — |
| 2023-04-10 | 72.20 | $5.50 | — |
| 2023-04-06 | 72.35 | $5.50 | — |
| 2023-04-05 | 72.51 | $5.50 | — |
| 2023-04-04 | 72.68 | $5.50 | — |
| 2023-04-03 | 72.85 | $5.50 | — |
| 2023-03-31 | 73.04 | $5.50 | — |
| 2023-03-30 | 73.23 | $5.50 | — |
| 2023-03-29 | 73.44 | $5.50 | — |
| 2023-03-28 | 73.65 | $5.50 | — |
| 2023-03-27 | 73.88 | $5.50 | — |
| 2023-03-24 | 74.12 | $5.50 | — |
| 2023-03-23 | 74.37 | $5.50 | — |
| 2023-03-22 | 74.63 | $5.50 | — |
| 2023-03-21 | 74.91 | $5.50 | — |
| 2023-03-20 | 75.20 | $5.50 | — |
| 2023-03-17 | 75.51 | $5.50 | — |
| 2023-03-16 | 75.84 | $5.50 | — |
| 2023-03-15 | 76.18 | $5.50 | — |
| 2023-03-14 | 76.54 | $5.50 | — |
| 2023-03-13 | 76.92 | $5.50 | — |
| 2023-03-10 | 77.31 | $5.50 | — |
| 2023-03-09 | 77.73 | $5.50 | — |
| 2023-03-08 | 78.18 | $5.50 | — |
| 2023-03-07 | 78.64 | $5.50 | — |
| 2023-03-06 | 79.13 | $5.50 | — |
| 2023-03-03 | 79.64 | $5.50 | — |
| 2023-03-02 | 80.19 | $5.50 | — |
| 2023-03-01 | 80.76 | $5.50 | — |
| 2023-02-28 | 81.36 | $5.50 | — |
| 2023-02-27 | 81.99 | $5.50 | — |
| 2023-02-24 | 82.66 | $5.50 | — |
| 2023-02-23 | 83.36 | $5.50 | — |
| 2023-02-22 | 84.09 | $5.50 | — |
| 2023-02-21 | 84.87 | $5.50 | — |
| 2023-02-17 | 85.69 | $5.50 | — |
| 2023-02-16 | 86.55 | $5.50 | — |
| 2023-02-15 | 87.45 | $5.50 | — |
| 2023-02-14 | 88.41 | $5.50 | — |
| 2023-02-13 | 89.41 | $5.50 | — |
| 2023-02-10 | 90.46 | $5.50 | — |
| 2023-02-09 | 91.58 | $5.50 | — |
| 2023-02-08 | 92.75 | $5.50 | — |
| 2023-02-07 | 93.98 | $5.50 | — |
| 2023-02-06 | 95.27 | $5.50 | — |
| 2023-02-03 | 96.64 | $5.50 | — |
| 2023-02-02 | 98.08 | $5.50 | — |
| 2023-02-01 | 99.59 | $5.53 | 2000 |
| 2023-01-31 | 99.63 | $5.35 | — |
| 2023-01-30 | 99.62 | $5.35 | — |
| 2023-01-27 | 99.62 | $5.35 | — |
| 2023-01-26 | 99.62 | $5.35 | — |
| 2023-01-25 | 99.61 | $5.35 | — |
| 2023-01-24 | 99.61 | $5.35 | — |
| 2023-01-23 | 99.61 | $5.35 | — |
| 2023-01-20 | 99.60 | $5.35 | — |
| 2023-01-19 | 99.60 | $5.35 | — |
| 2023-01-18 | 99.59 | $5.35 | — |
| 2023-01-17 | 99.59 | $5.35 | — |
| 2023-01-13 | 99.58 | $5.35 | — |
| 2023-01-12 | 99.58 | $5.35 | — |
| 2023-01-11 | 99.57 | $5.35 | — |
| 2023-01-10 | 99.57 | $5.35 | — |
| 2023-01-09 | 99.56 | $5.35 | — |
| 2023-01-06 | 99.56 | $5.35 | — |
| 2023-01-05 | 99.55 | $5.35 | — |
| 2023-01-04 | 99.54 | $5.35 | — |
| 2023-01-03 | 99.54 | $5.35 | — |
| 2022-12-30 | 99.53 | $5.35 | — |
| 2022-12-29 | 99.52 | $5.35 | — |
| 2022-12-28 | 99.51 | $5.35 | — |
| 2022-12-27 | 99.50 | $5.35 | — |
| 2022-12-23 | 99.50 | $5.35 | — |
| 2022-12-22 | 99.49 | $5.35 | — |
| 2022-12-21 | 99.48 | $5.35 | — |
| 2022-12-20 | 99.46 | $5.35 | — |
| 2022-12-19 | 99.45 | $5.35 | — |
| 2022-12-16 | 99.44 | $5.35 | — |
| 2022-12-15 | 99.43 | $5.35 | — |
| 2022-12-14 | 99.42 | $5.35 | — |
| 2022-12-13 | 99.40 | $5.35 | — |
| 2022-12-12 | 99.39 | $5.35 | — |
| 2022-12-09 | 99.37 | $5.35 | — |
| 2022-12-08 | 99.36 | $5.35 | — |
| 2022-12-07 | 99.34 | $5.35 | — |
| 2022-12-06 | 99.32 | $5.35 | — |
| 2022-12-05 | 99.30 | $5.35 | — |
| 2022-12-02 | 99.28 | $5.35 | — |
| 2022-12-01 | 99.26 | $5.35 | — |
| 2022-11-30 | 99.24 | $5.35 | — |
| 2022-11-29 | 99.22 | $5.35 | — |
| 2022-11-28 | 99.19 | $5.35 | — |
| 2022-11-25 | 99.17 | $5.35 | — |
| 2022-11-23 | 99.14 | $5.35 | — |
| 2022-11-22 | 99.11 | $5.35 | — |
| 2022-11-21 | 99.08 | $5.35 | — |
| 2022-11-18 | 99.05 | $5.35 | — |
| 2022-11-17 | 99.02 | $5.35 | — |
| 2022-11-16 | 98.98 | $5.35 | — |
| 2022-11-15 | 98.95 | $5.35 | — |
| 2022-11-14 | 98.91 | $5.35 | — |
| 2022-11-11 | 98.87 | $5.35 | — |
| 2022-11-10 | 98.82 | $5.35 | — |
| 2022-11-09 | 98.78 | $5.35 | — |
| 2022-11-08 | 98.73 | $5.35 | — |
| 2022-11-07 | 98.68 | $5.35 | — |
| 2022-11-04 | 98.63 | $5.35 | — |
| 2022-11-03 | 98.57 | $5.35 | — |
| 2022-11-02 | 98.51 | $5.35 | — |
| 2022-11-01 | 98.45 | $5.35 | — |
| 2022-10-31 | 98.39 | $5.35 | — |
| 2022-10-28 | 98.32 | $5.35 | — |
| 2022-10-27 | 98.25 | $5.35 | — |
| 2022-10-26 | 98.17 | $5.35 | — |
| 2022-10-25 | 98.09 | $5.35 | — |
| 2022-10-24 | 98.01 | $5.35 | — |
| 2022-10-21 | 97.92 | $5.35 | — |
| 2022-10-20 | 97.83 | $5.35 | — |
| 2022-10-19 | 97.73 | $5.35 | — |
| 2022-10-18 | 97.63 | $5.35 | — |
| 2022-10-17 | 97.52 | $5.35 | — |
| 2022-10-14 | 97.41 | $5.35 | — |
| 2022-10-13 | 97.29 | $5.35 | — |
| 2022-10-12 | 97.16 | $5.35 | — |
| 2022-10-11 | 97.03 | $5.35 | — |
| 2022-10-10 | 96.89 | $5.35 | — |
| 2022-10-07 | 96.75 | $5.35 | — |
| 2022-10-06 | 96.59 | $5.35 | — |
| 2022-10-05 | 96.43 | $5.35 | — |
| 2022-10-04 | 96.26 | $5.35 | — |
| 2022-10-03 | 96.08 | $5.35 | — |
| 2022-09-30 | 95.89 | $5.35 | — |
| 2022-09-29 | 95.69 | $5.35 | — |
| 2022-09-28 | 95.48 | $5.35 | — |
| 2022-09-27 | 95.26 | $5.35 | — |
| 2022-09-26 | 95.03 | $5.35 | — |
| 2022-09-23 | 94.78 | $5.35 | — |
| 2022-09-22 | 94.52 | $5.35 | — |
| 2022-09-21 | 94.25 | $5.35 | — |
| 2022-09-20 | 93.97 | $5.35 | — |
| 2022-09-19 | 93.67 | $5.35 | — |
| 2022-09-16 | 93.35 | $5.35 | — |
| 2022-09-15 | 93.02 | $5.35 | — |
| 2022-09-14 | 92.67 | $5.35 | — |
| 2022-09-13 | 92.30 | $5.35 | — |
| 2022-09-12 | 91.91 | $5.35 | — |
| 2022-09-09 | 91.50 | $5.35 | — |
| 2022-09-08 | 91.07 | $5.35 | — |
| 2022-09-07 | 90.62 | $5.35 | — |
| 2022-09-06 | 90.14 | $5.35 | — |
| 2022-09-02 | 89.64 | $5.35 | — |
| 2022-09-01 | 89.11 | $5.35 | — |
| 2022-08-31 | 88.55 | $5.35 | — |
| 2022-08-30 | 87.97 | $5.35 | — |
| 2022-08-29 | 87.35 | $5.35 | — |
| 2022-08-26 | 86.70 | $5.35 | — |
| 2022-08-25 | 86.02 | $5.35 | — |
| 2022-08-24 | 85.30 | $5.35 | — |
| 2022-08-23 | 84.54 | $5.35 | — |
| 2022-08-22 | 83.74 | $5.35 | — |
| 2022-08-19 | 82.91 | $5.35 | — |
| 2022-08-18 | 82.02 | $5.35 | — |
| 2022-08-17 | 81.09 | $5.35 | — |
| 2022-08-16 | 80.11 | $5.35 | — |
| 2022-08-15 | 79.09 | $5.35 | — |
| 2022-08-12 | 78.00 | $5.35 | — |
| 2022-08-11 | 76.86 | $5.35 | — |
| 2022-08-10 | 75.66 | $5.35 | — |
| 2022-08-09 | 74.40 | $5.35 | — |
| 2022-08-08 | 73.06 | $5.35 | — |
| 2022-08-05 | 71.66 | $5.35 | — |
| 2022-08-04 | 70.19 | $5.35 | — |
| 2022-08-03 | 68.64 | $5.35 | — |
| 2022-08-02 | 67.00 | $5.35 | — |
| 2022-08-01 | 65.28 | $5.35 | — |
| 2022-07-29 | 63.47 | $5.35 | 6000 |
| 2022-07-28 | 61.57 | $6.06 | — |
| 2022-07-27 | 61.55 | $6.06 | — |
| 2022-07-26 | 61.53 | $6.06 | — |
| 2022-07-25 | 61.51 | $6.06 | — |
| 2022-07-22 | 61.49 | $6.06 | — |
| 2022-07-21 | 61.47 | $6.06 | — |
| 2022-07-20 | 61.44 | $6.06 | — |
| 2022-07-19 | 61.42 | $6.06 | — |
| 2022-07-18 | 61.39 | $6.06 | — |
| 2022-07-15 | 61.37 | $6.06 | — |
| 2022-07-14 | 61.34 | $6.06 | — |
| 2022-07-13 | 61.31 | $6.06 | — |
| 2022-07-12 | 61.28 | $6.06 | — |
| 2022-07-11 | 61.24 | $6.06 | — |
| 2022-07-08 | 61.21 | $6.06 | — |
| 2022-07-07 | 61.17 | $6.06 | — |
| 2022-07-06 | 61.13 | $6.06 | — |
| 2022-07-05 | 61.09 | $6.06 | — |
| 2022-07-01 | 61.05 | $6.06 | — |
| 2022-06-30 | 61.00 | $6.06 | — |
| 2022-06-29 | 60.96 | $6.06 | — |
| 2022-06-28 | 60.91 | $6.06 | — |
| 2022-06-27 | 60.85 | $6.06 | — |
| 2022-06-24 | 60.80 | $6.06 | — |
| 2022-06-23 | 60.74 | $6.06 | — |
| 2022-06-22 | 60.68 | $6.06 | — |
| 2022-06-21 | 60.61 | $6.06 | — |
| 2022-06-17 | 60.54 | $6.06 | — |
| 2022-06-16 | 60.47 | $6.06 | — |
| 2022-06-15 | 60.40 | $6.06 | — |
| 2022-06-14 | 60.32 | $6.06 | — |
| 2022-06-13 | 60.23 | $6.06 | — |
| 2022-06-10 | 60.14 | $6.06 | — |
| 2022-06-09 | 60.05 | $6.06 | — |
| 2022-06-08 | 59.95 | $6.06 | — |
| 2022-06-07 | 59.85 | $6.06 | — |
| 2022-06-06 | 59.74 | $6.06 | — |
| 2022-06-03 | 59.63 | $6.06 | — |
| 2022-06-02 | 59.51 | $6.06 | — |
| 2022-06-01 | 59.38 | $6.06 | — |
| 2022-05-31 | 59.25 | $6.06 | — |
| 2022-05-27 | 59.11 | $6.06 | — |
| 2022-05-26 | 58.96 | $6.06 | — |
| 2022-05-25 | 58.80 | $6.06 | — |
| 2022-05-24 | 58.64 | $6.06 | — |
| 2022-05-23 | 58.47 | $6.06 | — |
| 2022-05-20 | 58.29 | $6.06 | — |
| 2022-05-19 | 58.10 | $6.06 | — |
| 2022-05-18 | 57.90 | $6.06 | — |
| 2022-05-17 | 57.69 | $6.06 | — |
| 2022-05-16 | 57.46 | $6.06 | — |
| 2022-05-13 | 57.23 | $6.06 | — |
| 2022-05-12 | 56.98 | $6.06 | — |
| 2022-05-11 | 56.72 | $6.06 | — |
| 2022-05-10 | 56.45 | $6.06 | — |
| 2022-05-09 | 56.16 | $6.06 | — |
| 2022-05-06 | 55.86 | $6.06 | — |
| 2022-05-05 | 55.54 | $6.06 | — |
| 2022-05-04 | 55.21 | $6.06 | — |
| 2022-05-03 | 54.85 | $6.06 | — |
| 2022-05-02 | 54.48 | $6.06 | — |
| 2022-04-29 | 54.09 | $6.06 | — |
| 2022-04-28 | 53.68 | $6.06 | — |
| 2022-04-27 | 53.25 | $6.06 | — |
| 2022-04-26 | 52.79 | $6.06 | — |
| 2022-04-25 | 52.31 | $6.06 | — |
| 2022-04-22 | 51.81 | $6.06 | — |
| 2022-04-21 | 51.27 | $6.06 | — |
| 2022-04-20 | 50.72 | $6.06 | — |
| 2022-04-19 | 50.13 | $6.06 | — |
| 2022-04-18 | 49.51 | $6.06 | — |
| 2022-04-14 | 48.85 | $6.06 | — |
| 2022-04-13 | 48.17 | $6.06 | — |
| 2022-04-12 | 47.44 | $6.06 | — |
| 2022-04-11 | 46.68 | $6.06 | — |
| 2022-04-08 | 45.88 | $6.06 | — |
| 2022-04-07 | 45.04 | $6.06 | — |
| 2022-04-06 | 44.15 | $6.06 | — |
| 2022-04-05 | 43.21 | $6.06 | — |
| 2022-04-04 | 42.23 | $6.06 | — |
| 2022-04-01 | 41.19 | $6.06 | — |
| 2022-03-31 | 40.10 | $6.06 | — |
| 2022-03-30 | 38.95 | $6.06 | — |
| 2022-03-29 | 37.75 | $6.06 | — |
| 2022-03-28 | 36.47 | $6.06 | — |
| 2022-03-25 | 35.14 | $6.06 | — |
| 2022-03-24 | 33.73 | $6.06 | — |
| 2022-03-23 | 32.24 | $6.06 | — |
| 2022-03-22 | 30.68 | $6.06 | 5501 |
| 2022-03-21 | 29.04 | $6.37 | — |
| 2022-03-18 | 29.61 | $6.37 | — |
| 2022-03-17 | 30.22 | $6.37 | — |
| 2022-03-16 | 30.86 | $6.37 | — |
| 2022-03-15 | 31.53 | $6.37 | — |
| 2022-03-14 | 32.24 | $6.37 | — |
| 2022-03-11 | 32.98 | $6.37 | — |
| 2022-03-10 | 33.76 | $6.37 | — |
| 2022-03-09 | 34.59 | $6.37 | — |
| 2022-03-08 | 35.46 | $6.37 | — |
| 2022-03-07 | 36.37 | $6.37 | — |
| 2022-03-04 | 37.33 | $6.37 | — |
| 2022-03-03 | 38.34 | $6.37 | — |
| 2022-03-02 | 39.41 | $6.37 | — |
| 2022-03-01 | 40.53 | $6.37 | — |
| 2022-02-28 | 41.71 | $6.37 | — |
| 2022-02-25 | 42.96 | $6.37 | — |
| 2022-02-24 | 44.26 | $6.37 | — |
| 2022-02-23 | 45.64 | $6.37 | — |
| 2022-02-22 | 47.09 | $6.37 | — |
| 2022-02-18 | 48.62 | $6.37 | — |
| 2022-02-17 | 50.22 | $6.37 | — |
| 2022-02-16 | 51.91 | $6.37 | — |
| 2022-02-15 | 53.69 | $6.37 | — |
| 2022-02-14 | 55.57 | $6.37 | — |
| 2022-02-11 | 57.54 | $6.37 | — |
| 2022-02-10 | 59.61 | $6.37 | 118 |
| 2022-02-09 | 61.80 | $6.05 | — |
| 2022-02-08 | 61.47 | $6.05 | — |
| 2022-02-07 | 61.12 | $6.05 | — |
| 2022-02-04 | 60.76 | $6.05 | — |
| 2022-02-03 | 60.38 | $6.05 | — |
| 2022-02-02 | 59.97 | $6.05 | — |
| 2022-02-01 | 59.55 | $6.05 | 200 |
| 2022-01-31 | 59.10 | $6.50 | 7800 |
| 2022-01-28 | 59.82 | $6.93 | — |
| 2022-01-27 | 60.13 | $6.93 | — |
| 2022-01-26 | 60.46 | $6.93 | — |
| 2022-01-25 | 60.81 | $6.93 | — |
| 2022-01-24 | 61.17 | $6.93 | — |
| 2022-01-21 | 61.55 | $6.93 | — |
| 2022-01-20 | 61.95 | $6.93 | — |
| 2022-01-19 | 62.37 | $6.93 | — |
| 2022-01-18 | 62.82 | $6.93 | — |
| 2022-01-14 | 63.29 | $6.93 | — |
| 2022-01-13 | 63.78 | $6.93 | — |
| 2022-01-12 | 64.30 | $6.93 | — |
| 2022-01-11 | 64.85 | $6.93 | — |
| 2022-01-10 | 65.42 | $6.93 | — |
| 2022-01-07 | 66.03 | $6.93 | 100 |
| 2022-01-06 | 66.66 | $6.55 | — |
| 2022-01-05 | 65.97 | $6.55 | — |
| 2022-01-04 | 65.25 | $6.55 | — |
| 2022-01-03 | 64.48 | $6.55 | — |
| 2021-12-31 | 63.68 | $6.55 | — |
| 2021-12-30 | 62.83 | $6.55 | — |
| 2021-12-29 | 61.94 | $6.55 | — |
| 2021-12-28 | 61.00 | $6.55 | — |
| 2021-12-27 | 60.02 | $6.55 | — |
| 2021-12-23 | 58.98 | $6.55 | — |
| 2021-12-22 | 57.88 | $6.55 | — |
| 2021-12-21 | 56.73 | $6.55 | — |
| 2021-12-20 | 55.52 | $6.55 | — |
| 2021-12-17 | 54.24 | $6.55 | — |
| 2021-12-16 | 52.90 | $6.55 | — |
| 2021-12-15 | 51.49 | $6.55 | — |
| 2021-12-14 | 50.00 | $6.55 | — |
| 2021-12-13 | 48.43 | $6.55 | — |
| 2021-12-10 | 46.78 | $6.55 | — |
| 2021-12-09 | 45.05 | $6.55 | — |
| 2021-12-08 | 43.22 | $6.55 | — |
| 2021-12-07 | 41.30 | $6.55 | — |
| 2021-12-06 | 39.27 | $6.55 | — |
| 2021-12-03 | 37.14 | $6.55 | — |
| 2021-12-02 | 34.90 | $6.55 | — |
| 2021-12-01 | 32.54 | $6.55 | — |
| 2021-11-30 | 30.05 | $6.55 | — |
| 2021-11-29 | 27.43 | $6.55 | — |
| 2021-11-26 | 24.68 | $6.55 | — |
| 2021-11-24 | 21.78 | $6.55 | — |
| 2021-11-23 | 18.73 | $6.55 | — |
| 2021-11-22 | 15.52 | $6.55 | 300 |
| 2021-11-19 | 12.14 | $7.08 | — |
| 2021-11-18 | 12.44 | $7.08 | — |
| 2021-11-17 | 12.76 | $7.08 | — |
| 2021-11-16 | 13.09 | $7.08 | — |
| 2021-11-15 | 13.44 | $7.08 | — |
| 2021-11-12 | 13.81 | $7.08 | — |
| 2021-11-11 | 14.20 | $7.08 | — |
| 2021-11-10 | 14.61 | $7.08 | — |
| 2021-11-09 | 15.05 | $7.08 | — |
| 2021-11-08 | 15.50 | $7.08 | — |
| 2021-11-05 | 15.98 | $7.08 | — |
| 2021-11-04 | 16.48 | $7.08 | — |
| 2021-11-03 | 17.02 | $7.08 | — |
| 2021-11-02 | 17.57 | $7.08 | — |
| 2021-11-01 | 18.16 | $7.08 | — |
| 2021-10-29 | 18.78 | $7.08 | — |
| 2021-10-28 | 19.43 | $7.08 | — |
| 2021-10-27 | 20.12 | $7.08 | — |
| 2021-10-26 | 20.84 | $7.08 | — |
| 2021-10-25 | 21.60 | $7.08 | — |
| 2021-10-22 | 22.40 | $7.08 | — |
| 2021-10-21 | 23.24 | $7.08 | — |
| 2021-10-20 | 24.13 | $7.08 | — |
| 2021-10-19 | 25.06 | $7.08 | — |
| 2021-10-18 | 26.05 | $7.08 | — |
| 2021-10-15 | 27.08 | $7.08 | — |
| 2021-10-14 | 28.17 | $7.08 | — |
| 2021-10-13 | 29.31 | $7.08 | — |
| 2021-10-12 | 30.52 | $7.08 | — |
| 2021-10-11 | 31.79 | $7.08 | — |
| 2021-10-08 | 33.13 | $7.08 | — |
| 2021-10-07 | 34.53 | $7.08 | — |
| 2021-10-06 | 36.01 | $7.08 | — |
| 2021-10-05 | 37.57 | $7.08 | — |
| 2021-10-04 | 39.21 | $7.08 | — |
| 2021-10-01 | 40.94 | $7.08 | — |
| 2021-09-30 | 42.76 | $7.08 | — |
| 2021-09-29 | 44.67 | $7.08 | — |
| 2021-09-28 | 46.69 | $7.08 | — |
| 2021-09-27 | 48.81 | $7.08 | — |
| 2021-09-24 | 51.04 | $7.08 | — |
| 2021-09-23 | 53.39 | $7.08 | — |
| 2021-09-22 | 55.86 | $7.08 | — |
| 2021-09-21 | 58.46 | $7.08 | — |
| 2021-09-20 | 61.20 | $7.08 | — |
| 2021-09-17 | 64.09 | $7.08 | — |
| 2021-09-16 | 67.13 | $7.08 | — |
| 2021-09-15 | 70.32 | $7.08 | — |
| 2021-09-14 | 73.69 | $7.08 | — |
| 2021-09-13 | 77.23 | $7.08 | — |
| 2021-09-10 | 80.95 | $7.08 | — |
| 2021-09-09 | 84.88 | $7.08 | 13000 |
| 2021-09-08 | 89.01 | $8.20 | — |
| 2021-09-07 | 88.43 | $8.20 | — |
| 2021-09-03 | 87.82 | $8.20 | — |
| 2021-09-02 | 87.18 | $8.20 | — |
| 2021-09-01 | 86.51 | $8.20 | — |
| 2021-08-31 | 85.80 | $8.20 | — |
| 2021-08-30 | 85.05 | $8.20 | — |
| 2021-08-27 | 84.26 | $8.20 | — |
| 2021-08-26 | 83.43 | $8.20 | — |
| 2021-08-25 | 82.56 | $8.20 | — |
| 2021-08-24 | 81.64 | $8.20 | — |
| 2021-08-23 | 80.68 | $8.20 | — |
| 2021-08-20 | 79.66 | $8.20 | — |
| 2021-08-19 | 78.59 | $8.20 | — |
| 2021-08-18 | 77.46 | $8.20 | — |
| 2021-08-17 | 76.28 | $8.20 | — |
| 2021-08-16 | 75.03 | $8.20 | — |
| 2021-08-13 | 73.71 | $8.20 | — |
| 2021-08-12 | 72.33 | $8.20 | — |
| 2021-08-11 | 70.87 | $8.20 | — |
| 2021-08-10 | 69.34 | $8.20 | — |
| 2021-08-09 | 67.73 | $8.20 | — |
| 2021-08-06 | 66.03 | $8.20 | — |
| 2021-08-05 | 64.24 | $8.20 | — |
| 2021-08-04 | 62.36 | $8.20 | — |
| 2021-08-03 | 60.38 | $8.20 | — |
| 2021-08-02 | 58.29 | $8.20 | — |
| 2021-07-30 | 56.10 | $8.20 | — |
| 2021-07-29 | 53.79 | $8.20 | — |
| 2021-07-28 | 51.35 | $8.20 | — |
| 2021-07-27 | 48.79 | $8.20 | — |
| 2021-07-26 | 46.10 | $8.20 | — |
| 2021-07-23 | 43.26 | $8.20 | 900 |
| 2021-07-22 | 40.28 | $6.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected