Is Nippon Television Holdings, Inc. (NPTVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nippon Television Holdings, Inc. (NPTVF) research center and poll results.
OTC : NPTVF
Nippon Television Holdings, Inc.
$18.07 USD
$0.04 (0.25%)
- Volume
- 170
- Average Volume
- 9
- Market Capitalization
- $4.47B
- P/E Ratio
- 12.86
- Dividend Yield
- 1.53%
- Price Target
- Year High
- $24.97
- Year Low
- $16.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.94
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.59
2026-07-20
Close Price
$18.07
Vol: 170
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.72
Average
14.17
Maximum
24.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.59 | $18.07 | 170 |
| 2026-07-14 | 17.60 | $18.03 | 20 |
| 2026-07-13 | 17.60 | $18.03 | 20 |
| 2026-07-10 | 17.61 | $18.03 | 20 |
| 2026-07-09 | 17.62 | $18.03 | — |
| 2026-07-08 | 17.63 | $18.03 | — |
| 2026-07-07 | 17.64 | $18.03 | 125 |
| 2026-07-06 | 17.65 | $16.82 | 20 |
| 2026-07-02 | 17.72 | $16.82 | 20 |
| 2026-07-01 | 17.79 | $16.82 | 20 |
| 2026-06-30 | 17.86 | $16.82 | 20 |
| 2026-06-29 | 17.93 | $16.82 | 20 |
| 2026-06-26 | 18.00 | $16.82 | 20 |
| 2026-06-25 | 18.07 | $16.82 | 120 |
| 2026-06-24 | 18.14 | $16.66 | 241 |
| 2026-06-23 | 18.22 | $18.22 | 20 |
| 2026-06-22 | 18.40 | $18.22 | 20 |
| 2026-06-18 | 18.57 | $18.22 | 20 |
| 2026-06-17 | 18.75 | $18.22 | 20 |
| 2026-06-16 | 18.93 | $18.22 | 20 |
| 2026-06-15 | 19.11 | $18.22 | 20 |
| 2026-06-12 | 19.28 | $18.22 | 20 |
| 2026-06-11 | 19.46 | $18.22 | 20 |
| 2026-06-10 | 19.64 | $18.22 | 20 |
| 2026-06-09 | 19.81 | $18.22 | 20 |
| 2026-06-08 | 19.99 | $18.22 | — |
| 2026-06-05 | 20.17 | $18.22 | 20 |
| 2026-06-04 | 20.34 | $18.22 | 20 |
| 2026-06-03 | 20.52 | $18.22 | 20 |
| 2026-06-02 | 20.70 | $18.22 | 20 |
| 2026-06-01 | 20.88 | $18.22 | 20 |
| 2026-05-29 | 21.05 | $18.22 | 20 |
| 2026-05-28 | 21.23 | $18.22 | 20 |
| 2026-05-27 | 21.41 | $18.22 | 2 |
| 2026-05-26 | 21.58 | $18.22 | 130 |
| 2026-05-22 | 21.76 | $21.76 | 2 |
| 2026-05-21 | 21.76 | $21.76 | 2 |
| 2026-05-20 | 21.76 | $21.76 | 2 |
| 2026-05-19 | 21.76 | $21.76 | 2 |
| 2026-05-18 | 21.76 | $21.76 | 2 |
| 2026-05-15 | 21.76 | $21.76 | — |
| 2026-05-14 | 21.76 | $21.76 | 2 |
| 2026-05-13 | 21.76 | $21.76 | 2 |
| 2026-05-12 | 21.76 | $21.76 | 2 |
| 2026-05-11 | 21.76 | $21.76 | 2 |
| 2026-05-08 | 21.76 | $21.76 | 2 |
| 2026-05-07 | 21.76 | $21.76 | — |
| 2026-05-06 | 21.76 | $21.76 | 2 |
| 2026-05-05 | 21.76 | $21.76 | 2 |
| 2026-05-04 | 21.76 | $21.76 | — |
| 2026-05-01 | 21.76 | $21.76 | 2 |
| 2026-04-30 | 21.76 | $21.76 | 2 |
| 2026-04-29 | 21.76 | $21.76 | 2 |
| 2026-04-28 | 21.76 | $21.76 | 2 |
| 2026-04-27 | 21.76 | $21.76 | 2 |
| 2026-04-24 | 21.76 | $21.76 | 2 |
| 2026-04-23 | 21.76 | $21.76 | 2 |
| 2026-04-22 | 21.76 | $21.76 | 2 |
| 2026-04-21 | 21.76 | $21.76 | 2 |
| 2026-04-20 | 21.76 | $21.76 | — |
| 2026-04-17 | 21.76 | $21.76 | 2 |
| 2026-04-16 | 21.76 | $21.76 | 2 |
| 2026-04-15 | 21.76 | $21.76 | 2 |
| 2026-04-14 | 21.76 | $21.76 | 2 |
| 2026-04-13 | 21.76 | $21.76 | 2 |
| 2026-04-10 | 21.76 | $21.76 | 2 |
| 2026-04-09 | 21.76 | $21.76 | 2 |
| 2026-04-08 | 21.76 | $21.76 | 2 |
| 2026-04-07 | 21.76 | $21.76 | 2 |
| 2026-04-06 | 21.76 | $21.76 | 2 |
| 2026-04-02 | 21.76 | $21.76 | 2 |
| 2026-04-01 | 21.76 | $21.76 | 2 |
| 2026-03-31 | 21.76 | $21.76 | 2 |
| 2026-03-30 | 21.76 | $21.76 | 2 |
| 2026-03-27 | 21.76 | $21.76 | 2 |
| 2026-03-26 | 21.76 | $21.76 | 2 |
| 2026-03-25 | 21.76 | $21.76 | 2 |
| 2026-03-24 | 21.76 | $21.76 | 2 |
| 2026-03-23 | 21.76 | $21.76 | 2 |
| 2026-03-20 | 21.76 | $21.76 | 2 |
| 2026-03-19 | 21.76 | $21.76 | 2 |
| 2026-03-18 | 21.76 | $21.76 | 2 |
| 2026-03-17 | 21.76 | $21.76 | 2 |
| 2026-03-16 | 21.77 | $21.76 | — |
| 2026-03-13 | 21.93 | $21.76 | 2 |
| 2026-03-12 | 22.09 | $21.76 | 2 |
| 2026-03-11 | 22.25 | $21.76 | 2 |
| 2026-03-10 | 22.41 | $21.76 | 2 |
| 2026-03-09 | 22.57 | $21.76 | 2 |
| 2026-03-06 | 22.74 | $21.76 | 2 |
| 2026-03-05 | 22.90 | $21.76 | 2 |
| 2026-03-04 | 23.06 | $21.76 | 2 |
| 2026-03-03 | 23.22 | $21.76 | 2 |
| 2026-03-02 | 23.38 | $21.76 | 2 |
| 2026-02-27 | 23.54 | $21.76 | 2 |
| 2026-02-26 | 23.70 | $21.76 | 2 |
| 2026-02-25 | 23.86 | $21.76 | 2 |
| 2026-02-24 | 24.02 | $21.76 | 2 |
| 2026-02-23 | 24.18 | $21.76 | 2 |
| 2026-02-20 | 24.34 | $21.76 | — |
| 2026-02-19 | 24.50 | $21.76 | — |
| 2026-02-18 | 24.66 | $21.76 | 700 |
| 2026-02-17 | 24.82 | $22.00 | 700 |
| 2026-02-13 | 24.97 | $24.97 | — |
| 2026-02-12 | 24.97 | $24.97 | — |
| 2026-02-11 | 24.97 | $24.97 | — |
| 2026-02-10 | 24.97 | $24.97 | — |
| 2026-02-09 | 24.97 | $24.97 | — |
| 2026-02-06 | 24.97 | $24.97 | — |
| 2026-02-05 | 24.97 | $24.97 | 2 |
| 2026-02-04 | 24.97 | $24.97 | 2 |
| 2026-02-03 | 24.97 | $24.97 | 2 |
| 2026-02-02 | 24.97 | $24.97 | — |
| 2026-01-30 | 24.97 | $24.97 | — |
| 2026-01-29 | 24.97 | $24.97 | 2 |
| 2026-01-28 | 24.97 | $24.97 | 2 |
| 2026-01-27 | 24.97 | $24.97 | 2 |
| 2026-01-26 | 24.97 | $24.97 | 2 |
| 2026-01-23 | 24.97 | $24.97 | 2 |
| 2026-01-22 | 24.97 | $24.97 | 2 |
| 2026-01-21 | 24.97 | $24.97 | 2 |
| 2026-01-20 | 24.97 | $24.97 | 2 |
| 2026-01-16 | 24.97 | $24.97 | 2 |
| 2026-01-15 | 24.97 | $24.97 | 2 |
| 2026-01-14 | 24.97 | $24.97 | 2 |
| 2026-01-13 | 24.97 | $24.97 | 2 |
| 2026-01-12 | 24.97 | $24.97 | 2 |
| 2026-01-09 | 24.97 | $24.97 | 2 |
| 2026-01-08 | 24.97 | $24.97 | 2 |
| 2026-01-07 | 24.97 | $24.97 | 2 |
| 2026-01-06 | 24.97 | $24.97 | — |
| 2026-01-05 | 24.97 | $24.97 | 2 |
| 2026-01-02 | 24.97 | $24.97 | 2 |
| 2025-12-31 | 24.97 | $24.97 | 2 |
| 2025-12-30 | 24.97 | $24.97 | 2 |
| 2025-12-29 | 24.97 | $24.97 | 2 |
| 2025-12-26 | 24.97 | $24.97 | 2 |
| 2025-12-24 | 24.97 | $24.97 | — |
| 2025-12-23 | 24.97 | $24.97 | 2 |
| 2025-12-22 | 24.93 | $24.97 | 2 |
| 2025-12-19 | 24.89 | $24.97 | 2 |
| 2025-12-18 | 24.85 | $24.97 | 2 |
| 2025-12-17 | 24.81 | $24.97 | 2 |
| 2025-12-16 | 24.78 | $24.97 | 2 |
| 2025-12-15 | 24.74 | $24.97 | — |
| 2025-12-12 | 24.70 | $24.97 | — |
| 2025-12-11 | 24.66 | $24.97 | — |
| 2025-12-10 | 24.62 | $24.97 | 2 |
| 2025-12-09 | 24.58 | $24.97 | — |
| 2025-12-08 | 24.42 | $24.97 | 2 |
| 2025-12-05 | 24.26 | $24.97 | 2 |
| 2025-12-04 | 24.10 | $24.97 | 2 |
| 2025-12-03 | 23.94 | $24.97 | 2 |
| 2025-12-02 | 23.78 | $24.97 | 2 |
| 2025-12-01 | 23.62 | $24.97 | 2 |
| 2025-11-28 | 23.46 | $24.97 | 2 |
| 2025-11-26 | 23.30 | $24.97 | 2 |
| 2025-11-25 | 23.14 | $24.97 | 220 |
| 2025-11-24 | 22.98 | $24.19 | 2 |
| 2025-11-21 | 22.85 | $24.19 | 2 |
| 2025-11-20 | 22.73 | $24.19 | 2 |
| 2025-11-19 | 22.61 | $24.19 | 2 |
| 2025-11-18 | 22.49 | $24.19 | 2 |
| 2025-11-17 | 22.37 | $24.19 | 2 |
| 2025-11-14 | 22.25 | $24.19 | 2 |
| 2025-11-13 | 22.12 | $24.19 | 2 |
| 2025-11-12 | 22.00 | $24.19 | 2 |
| 2025-11-11 | 21.88 | $24.19 | 138 |
| 2025-11-10 | 21.76 | $21.76 | 2 |
| 2025-11-07 | 21.76 | $21.76 | 2 |
| 2025-11-06 | 21.76 | $21.76 | 2 |
| 2025-11-05 | 21.76 | $21.76 | 2 |
| 2025-11-04 | 21.76 | $21.76 | 2 |
| 2025-11-03 | 21.76 | $21.76 | 2 |
| 2025-10-31 | 21.76 | $21.76 | 2 |
| 2025-10-30 | 21.76 | $21.76 | 2 |
| 2025-10-29 | 21.76 | $21.76 | 2 |
| 2025-10-28 | 21.76 | $21.76 | 2 |
| 2025-10-27 | 21.76 | $21.76 | — |
| 2025-10-24 | 21.76 | $21.76 | — |
| 2025-10-23 | 21.76 | $21.76 | — |
| 2025-10-22 | 21.76 | $21.76 | — |
| 2025-10-21 | 21.76 | $21.76 | — |
| 2025-10-20 | 21.76 | $21.76 | — |
| 2025-10-17 | 21.76 | $21.76 | — |
| 2025-10-16 | 21.76 | $21.76 | — |
| 2025-10-15 | 21.76 | $21.76 | — |
| 2025-10-14 | 21.76 | $21.76 | — |
| 2025-10-13 | 21.76 | $21.76 | — |
| 2025-10-10 | 21.76 | $21.76 | — |
| 2025-10-09 | 21.76 | $21.76 | — |
| 2025-10-08 | 21.76 | $21.76 | — |
| 2025-10-07 | 21.76 | $21.76 | — |
| 2025-10-06 | 21.76 | $21.76 | — |
| 2025-10-03 | 21.76 | $21.76 | — |
| 2025-10-02 | 21.76 | $21.76 | — |
| 2025-10-01 | 21.76 | $21.76 | — |
| 2025-09-30 | 21.76 | $21.76 | — |
| 2025-09-29 | 21.76 | $21.76 | — |
| 2025-09-26 | 21.76 | $21.76 | — |
| 2025-09-25 | 21.76 | $21.76 | — |
| 2025-09-24 | 21.76 | $21.76 | — |
| 2025-09-23 | 21.76 | $21.76 | — |
| 2025-09-22 | 21.76 | $21.76 | — |
| 2025-09-19 | 21.76 | $21.76 | — |
| 2025-09-18 | 21.76 | $21.76 | — |
| 2025-09-17 | 21.76 | $21.76 | — |
| 2025-09-16 | 21.76 | $21.76 | — |
| 2025-09-15 | 21.76 | $21.76 | — |
| 2025-09-12 | 21.76 | $21.76 | — |
| 2025-09-11 | 21.76 | $21.76 | — |
| 2025-09-10 | 21.76 | $21.76 | — |
| 2025-09-09 | 21.76 | $21.76 | — |
| 2025-09-08 | 21.76 | $21.76 | — |
| 2025-09-05 | 21.76 | $21.76 | — |
| 2025-09-04 | 21.76 | $21.76 | — |
| 2025-09-03 | 21.76 | $21.76 | — |
| 2025-09-02 | 21.76 | $21.76 | — |
| 2025-08-29 | 21.76 | $21.76 | — |
| 2025-08-28 | 21.76 | $21.76 | — |
| 2025-08-27 | 21.76 | $21.76 | — |
| 2025-08-26 | 21.76 | $21.76 | — |
| 2025-08-25 | 21.76 | $21.76 | — |
| 2025-08-22 | 21.76 | $21.76 | — |
| 2025-08-21 | 21.76 | $21.76 | — |
| 2025-08-20 | 21.76 | $21.76 | — |
| 2025-08-19 | 21.76 | $21.76 | — |
| 2025-08-18 | 21.76 | $21.76 | — |
| 2025-08-15 | 21.76 | $21.76 | — |
| 2025-08-14 | 21.76 | $21.76 | — |
| 2025-08-13 | 21.76 | $21.76 | — |
| 2025-08-12 | 21.76 | $21.76 | — |
| 2025-08-11 | 21.76 | $21.76 | — |
| 2025-08-08 | 21.76 | $21.76 | — |
| 2025-08-07 | 21.76 | $21.76 | — |
| 2025-08-06 | 21.76 | $21.76 | — |
| 2025-08-05 | 21.76 | $21.76 | — |
| 2025-08-04 | 21.76 | $21.76 | — |
| 2025-08-01 | 21.76 | $21.76 | — |
| 2025-07-31 | 21.76 | $21.76 | — |
| 2025-07-30 | 21.76 | $21.76 | — |
| 2025-07-29 | 21.76 | $21.76 | — |
| 2025-07-28 | 21.76 | $21.76 | — |
| 2025-07-25 | 21.76 | $21.76 | — |
| 2025-07-24 | 21.76 | $21.76 | — |
| 2025-07-23 | 21.76 | $21.76 | — |
| 2025-07-22 | 21.76 | $21.76 | — |
| 2025-07-21 | 21.76 | $21.76 | — |
| 2025-07-18 | 21.76 | $21.76 | — |
| 2025-07-17 | 21.76 | $21.76 | — |
| 2025-07-16 | 21.76 | $21.76 | — |
| 2025-07-15 | 21.76 | $21.76 | — |
| 2025-07-14 | 21.76 | $21.76 | — |
| 2025-07-11 | 21.76 | $21.76 | — |
| 2025-07-10 | 21.76 | $21.76 | — |
| 2025-07-09 | 21.76 | $21.76 | — |
| 2025-07-08 | 21.76 | $21.76 | — |
| 2025-07-07 | 21.76 | $21.76 | — |
| 2025-07-03 | 21.76 | $21.76 | — |
| 2025-07-02 | 21.76 | $21.76 | — |
| 2025-07-01 | 21.76 | $21.76 | — |
| 2025-06-30 | 21.76 | $21.76 | — |
| 2025-06-27 | 21.76 | $21.76 | — |
| 2025-06-26 | 21.76 | $21.76 | — |
| 2025-06-25 | 21.76 | $21.76 | — |
| 2025-06-24 | 21.76 | $21.76 | — |
| 2025-06-23 | 21.76 | $21.76 | — |
| 2025-06-20 | 21.76 | $21.76 | — |
| 2025-06-18 | 21.76 | $21.76 | — |
| 2025-06-17 | 21.76 | $21.76 | — |
| 2025-06-16 | 21.76 | $21.76 | — |
| 2025-06-13 | 21.76 | $21.76 | — |
| 2025-06-12 | 21.76 | $21.76 | — |
| 2025-06-11 | 21.76 | $21.76 | — |
| 2025-06-10 | 21.76 | $21.76 | — |
| 2025-06-09 | 21.76 | $21.76 | — |
| 2025-06-06 | 21.76 | $21.76 | — |
| 2025-06-05 | 21.76 | $21.76 | — |
| 2025-06-04 | 21.76 | $21.76 | — |
| 2025-06-03 | 21.76 | $21.76 | — |
| 2025-06-02 | 21.76 | $21.76 | — |
| 2025-05-30 | 21.76 | $21.76 | — |
| 2025-05-29 | 21.76 | $21.76 | — |
| 2025-05-28 | 21.76 | $21.76 | — |
| 2025-05-27 | 21.76 | $21.76 | — |
| 2025-05-23 | 21.76 | $21.76 | — |
| 2025-05-22 | 21.76 | $21.76 | — |
| 2025-05-21 | 21.76 | $21.76 | — |
| 2025-05-20 | 21.76 | $21.76 | — |
| 2025-05-19 | 21.76 | $21.76 | — |
| 2025-05-16 | 21.76 | $21.76 | — |
| 2025-05-15 | 21.76 | $21.76 | — |
| 2025-05-14 | 21.76 | $21.76 | — |
| 2025-05-13 | 21.76 | $21.76 | — |
| 2025-05-12 | 21.76 | $21.76 | — |
| 2025-05-09 | 21.37 | $21.76 | — |
| 2025-05-08 | 20.99 | $21.76 | — |
| 2025-05-07 | 20.60 | $21.76 | — |
| 2025-05-06 | 20.22 | $21.76 | — |
| 2025-05-05 | 19.83 | $21.76 | — |
| 2025-05-02 | 19.44 | $21.76 | — |
| 2025-05-01 | 19.06 | $21.76 | — |
| 2025-04-30 | 18.67 | $21.76 | — |
| 2025-04-29 | 18.29 | $21.76 | — |
| 2025-04-28 | 17.90 | $21.76 | — |
| 2025-04-25 | 17.51 | $21.76 | — |
| 2025-04-24 | 17.13 | $21.76 | — |
| 2025-04-23 | 16.74 | $21.76 | — |
| 2025-04-22 | 16.36 | $21.76 | — |
| 2025-04-21 | 15.97 | $21.76 | — |
| 2025-04-17 | 15.58 | $21.76 | — |
| 2025-04-16 | 15.20 | $21.76 | — |
| 2025-04-15 | 14.81 | $21.76 | — |
| 2025-04-14 | 14.43 | $21.77 | 105 |
| 2025-04-11 | 14.04 | $14.04 | — |
| 2025-04-10 | 14.04 | $14.04 | — |
| 2025-04-09 | 14.04 | $14.04 | — |
| 2025-04-08 | 14.04 | $14.04 | — |
| 2025-04-07 | 14.04 | $14.04 | — |
| 2025-04-04 | 14.04 | $14.04 | — |
| 2025-04-03 | 14.04 | $14.04 | — |
| 2025-04-02 | 14.04 | $14.04 | — |
| 2025-04-01 | 14.04 | $14.04 | — |
| 2025-03-31 | 14.04 | $14.04 | — |
| 2025-03-28 | 14.04 | $14.04 | — |
| 2025-03-27 | 14.04 | $14.04 | — |
| 2025-03-26 | 14.04 | $14.04 | — |
| 2025-03-25 | 14.04 | $14.04 | — |
| 2025-03-24 | 14.04 | $14.04 | — |
| 2025-03-21 | 14.04 | $14.04 | — |
| 2025-03-20 | 14.04 | $14.04 | — |
| 2025-03-19 | 14.04 | $14.04 | — |
| 2025-03-18 | 14.04 | $14.04 | — |
| 2025-03-17 | 14.04 | $14.04 | — |
| 2025-03-14 | 14.04 | $14.04 | — |
| 2025-03-13 | 14.04 | $14.04 | — |
| 2025-03-12 | 14.04 | $14.04 | — |
| 2025-03-11 | 14.04 | $14.04 | — |
| 2025-03-10 | 14.04 | $14.04 | — |
| 2025-03-07 | 14.04 | $14.04 | — |
| 2025-03-06 | 14.04 | $14.04 | — |
| 2025-03-05 | 14.04 | $14.04 | — |
| 2025-03-04 | 14.04 | $14.04 | — |
| 2025-03-03 | 14.04 | $14.04 | — |
| 2025-02-28 | 14.04 | $14.04 | — |
| 2025-02-27 | 14.04 | $14.04 | — |
| 2025-02-26 | 14.04 | $14.04 | — |
| 2025-02-25 | 14.04 | $14.04 | — |
| 2025-02-24 | 14.04 | $14.04 | — |
| 2025-02-21 | 14.04 | $14.04 | — |
| 2025-02-20 | 14.04 | $14.04 | — |
| 2025-02-19 | 14.04 | $14.04 | — |
| 2025-02-18 | 14.04 | $14.04 | — |
| 2025-02-14 | 14.04 | $14.04 | — |
| 2025-02-13 | 14.04 | $14.04 | — |
| 2025-02-12 | 14.04 | $14.04 | — |
| 2025-02-11 | 14.04 | $14.04 | — |
| 2025-02-10 | 14.04 | $14.04 | — |
| 2025-02-07 | 14.04 | $14.04 | — |
| 2025-02-06 | 14.04 | $14.04 | — |
| 2025-02-05 | 14.04 | $14.04 | — |
| 2025-02-04 | 14.04 | $14.04 | — |
| 2025-02-03 | 14.04 | $14.04 | — |
| 2025-01-31 | 14.04 | $14.04 | — |
| 2025-01-30 | 14.04 | $14.04 | — |
| 2025-01-29 | 14.04 | $14.04 | — |
| 2025-01-28 | 14.04 | $14.04 | — |
| 2025-01-27 | 14.04 | $14.04 | — |
| 2025-01-24 | 14.04 | $14.04 | — |
| 2025-01-23 | 14.04 | $14.04 | — |
| 2025-01-22 | 14.04 | $14.04 | — |
| 2025-01-21 | 14.04 | $14.04 | — |
| 2025-01-17 | 14.04 | $14.04 | — |
| 2025-01-16 | 14.04 | $14.04 | — |
| 2025-01-15 | 14.04 | $14.04 | — |
| 2025-01-14 | 14.04 | $14.04 | — |
| 2025-01-13 | 14.04 | $14.04 | — |
| 2025-01-10 | 14.04 | $14.04 | — |
| 2025-01-08 | 14.04 | $14.04 | — |
| 2025-01-07 | 14.04 | $14.04 | — |
| 2025-01-06 | 14.04 | $14.04 | — |
| 2025-01-03 | 14.04 | $14.04 | — |
| 2025-01-02 | 14.04 | $14.04 | — |
| 2024-12-31 | 14.04 | $14.04 | — |
| 2024-12-30 | 14.04 | $14.04 | — |
| 2024-12-27 | 14.04 | $14.04 | — |
| 2024-12-26 | 14.04 | $14.04 | — |
| 2024-12-24 | 14.04 | $14.04 | — |
| 2024-12-23 | 14.04 | $14.04 | — |
| 2024-12-20 | 14.04 | $14.04 | — |
| 2024-12-19 | 14.04 | $14.04 | — |
| 2024-12-18 | 14.04 | $14.04 | — |
| 2024-12-17 | 14.04 | $14.04 | — |
| 2024-12-16 | 14.04 | $14.04 | — |
| 2024-12-13 | 14.04 | $14.04 | — |
| 2024-12-12 | 14.04 | $14.04 | — |
| 2024-12-11 | 14.04 | $14.04 | — |
| 2024-12-10 | 14.04 | $14.04 | — |
| 2024-12-09 | 14.04 | $14.04 | — |
| 2024-12-06 | 14.04 | $14.04 | — |
| 2024-12-05 | 14.04 | $14.04 | — |
| 2024-12-04 | 14.04 | $14.04 | — |
| 2024-12-03 | 14.04 | $14.04 | — |
| 2024-12-02 | 14.04 | $14.04 | — |
| 2024-11-29 | 14.04 | $14.04 | — |
| 2024-11-27 | 14.04 | $14.04 | — |
| 2024-11-26 | 14.04 | $14.04 | — |
| 2024-11-25 | 14.04 | $14.04 | — |
| 2024-11-22 | 14.04 | $14.04 | — |
| 2024-11-21 | 14.04 | $14.04 | — |
| 2024-11-20 | 14.04 | $14.04 | — |
| 2024-11-19 | 14.04 | $14.04 | — |
| 2024-11-18 | 14.04 | $14.04 | — |
| 2024-11-15 | 14.04 | $14.04 | — |
| 2024-11-14 | 14.04 | $14.04 | — |
| 2024-11-13 | 14.04 | $14.04 | — |
| 2024-11-12 | 14.04 | $14.04 | — |
| 2024-11-11 | 14.04 | $14.04 | — |
| 2024-11-08 | 14.04 | $14.04 | — |
| 2024-11-07 | 14.04 | $14.04 | — |
| 2024-11-06 | 14.04 | $14.04 | — |
| 2024-11-05 | 14.04 | $14.04 | — |
| 2024-11-04 | 14.04 | $14.04 | — |
| 2024-11-01 | 14.04 | $14.04 | — |
| 2024-10-31 | 14.04 | $14.04 | — |
| 2024-10-30 | 14.04 | $14.04 | — |
| 2024-10-29 | 14.04 | $14.04 | — |
| 2024-10-28 | 14.04 | $14.04 | — |
| 2024-10-25 | 14.04 | $14.04 | — |
| 2024-10-24 | 14.04 | $14.04 | — |
| 2024-10-23 | 14.04 | $14.04 | — |
| 2024-10-22 | 14.04 | $14.04 | — |
| 2024-10-21 | 14.04 | $14.04 | — |
| 2024-10-18 | 14.04 | $14.04 | — |
| 2024-10-17 | 14.04 | $14.04 | — |
| 2024-10-16 | 14.04 | $14.04 | — |
| 2024-10-15 | 14.04 | $14.04 | — |
| 2024-10-14 | 14.04 | $14.04 | — |
| 2024-10-11 | 14.04 | $14.04 | — |
| 2024-10-10 | 14.04 | $14.04 | — |
| 2024-10-09 | 14.04 | $14.04 | — |
| 2024-10-08 | 14.04 | $14.04 | — |
| 2024-10-07 | 14.04 | $14.04 | — |
| 2024-10-04 | 14.04 | $14.04 | — |
| 2024-10-03 | 14.04 | $14.04 | — |
| 2024-10-02 | 14.04 | $14.04 | — |
| 2024-10-01 | 14.04 | $14.04 | — |
| 2024-09-30 | 14.04 | $14.04 | — |
| 2024-09-27 | 14.04 | $14.04 | — |
| 2024-09-26 | 14.04 | $14.04 | — |
| 2024-09-25 | 14.04 | $14.04 | — |
| 2024-09-24 | 14.04 | $14.04 | — |
| 2024-09-23 | 14.04 | $14.04 | — |
| 2024-09-20 | 14.04 | $14.04 | — |
| 2024-09-19 | 14.04 | $14.04 | — |
| 2024-09-18 | 14.04 | $14.04 | — |
| 2024-09-17 | 14.04 | $14.04 | — |
| 2024-09-16 | 14.04 | $14.04 | — |
| 2024-09-13 | 14.04 | $14.04 | — |
| 2024-09-12 | 14.04 | $14.04 | — |
| 2024-09-11 | 14.04 | $14.04 | — |
| 2024-09-10 | 14.04 | $14.04 | — |
| 2024-09-09 | 14.04 | $14.04 | — |
| 2024-09-06 | 14.04 | $14.04 | — |
| 2024-09-05 | 14.04 | $14.04 | — |
| 2024-09-04 | 14.04 | $14.04 | — |
| 2024-09-03 | 14.04 | $14.04 | — |
| 2024-08-30 | 14.04 | $14.04 | — |
| 2024-08-29 | 14.04 | $14.04 | — |
| 2024-08-28 | 14.04 | $14.04 | — |
| 2024-08-27 | 14.04 | $14.04 | — |
| 2024-08-26 | 14.04 | $14.04 | — |
| 2024-08-23 | 14.04 | $14.04 | — |
| 2024-08-22 | 14.04 | $14.04 | — |
| 2024-08-21 | 14.04 | $14.04 | — |
| 2024-08-20 | 14.04 | $14.04 | — |
| 2024-08-19 | 14.04 | $14.04 | — |
| 2024-08-16 | 14.04 | $14.04 | — |
| 2024-08-15 | 14.04 | $14.04 | — |
| 2024-08-14 | 14.04 | $14.04 | — |
| 2024-08-13 | 14.04 | $14.04 | — |
| 2024-08-12 | 14.04 | $14.04 | — |
| 2024-08-09 | 14.04 | $14.04 | — |
| 2024-08-08 | 14.04 | $14.04 | — |
| 2024-08-07 | 14.04 | $14.04 | — |
| 2024-08-06 | 14.04 | $14.04 | — |
| 2024-08-05 | 14.04 | $14.04 | — |
| 2024-08-02 | 14.04 | $14.04 | — |
| 2024-08-01 | 14.04 | $14.04 | — |
| 2024-07-31 | 14.04 | $14.04 | — |
| 2024-07-30 | 14.04 | $14.04 | — |
| 2024-07-29 | 14.04 | $14.04 | — |
| 2024-07-26 | 14.04 | $14.04 | — |
| 2024-07-25 | 14.04 | $14.04 | — |
| 2024-07-24 | 14.04 | $14.04 | — |
| 2024-07-23 | 14.04 | $14.04 | — |
| 2024-07-22 | 14.04 | $14.04 | — |
| 2024-07-19 | 14.04 | $14.04 | — |
| 2024-07-18 | 14.04 | $14.04 | — |
| 2024-07-17 | 14.04 | $14.04 | — |
| 2024-07-16 | 14.04 | $14.04 | — |
| 2024-07-15 | 14.04 | $14.04 | — |
| 2024-07-12 | 14.04 | $14.04 | — |
| 2024-07-11 | 14.04 | $14.04 | — |
| 2024-07-10 | 14.04 | $14.04 | — |
| 2024-07-09 | 14.04 | $14.04 | — |
| 2024-07-08 | 14.04 | $14.04 | — |
| 2024-07-05 | 14.04 | $14.04 | — |
| 2024-07-03 | 14.04 | $14.04 | — |
| 2024-07-02 | 14.04 | $14.04 | — |
| 2024-07-01 | 14.03 | $14.04 | — |
| 2024-06-28 | 14.03 | $14.04 | — |
| 2024-06-27 | 14.03 | $14.04 | — |
| 2024-06-26 | 14.03 | $14.04 | — |
| 2024-06-25 | 14.03 | $14.04 | — |
| 2024-06-24 | 14.03 | $14.04 | — |
| 2024-06-21 | 14.03 | $14.04 | — |
| 2024-06-20 | 14.03 | $14.04 | — |
| 2024-06-18 | 14.03 | $14.04 | — |
| 2024-06-17 | 14.03 | $14.04 | — |
| 2024-06-14 | 14.02 | $14.04 | — |
| 2024-06-13 | 14.02 | $14.04 | — |
| 2024-06-12 | 14.02 | $14.04 | — |
| 2024-06-11 | 14.02 | $14.04 | 105 |
| 2024-06-10 | 14.02 | $14.02 | — |
| 2024-06-07 | 14.02 | $14.02 | — |
| 2024-06-06 | 14.02 | $14.02 | — |
| 2024-06-05 | 14.04 | $14.02 | — |
| 2024-06-04 | 14.07 | $14.02 | — |
| 2024-06-03 | 14.09 | $14.02 | — |
| 2024-05-31 | 14.11 | $14.02 | — |
| 2024-05-30 | 14.14 | $14.02 | — |
| 2024-05-29 | 14.16 | $14.02 | — |
| 2024-05-28 | 14.18 | $14.02 | — |
| 2024-05-24 | 14.21 | $14.02 | — |
| 2024-05-23 | 14.23 | $14.02 | — |
| 2024-05-22 | 14.26 | $14.02 | — |
| 2024-05-21 | 14.28 | $14.02 | — |
| 2024-05-20 | 14.30 | $14.02 | — |
| 2024-05-17 | 14.33 | $14.02 | — |
| 2024-05-16 | 14.35 | $14.02 | — |
| 2024-05-15 | 14.37 | $14.02 | — |
| 2024-05-14 | 14.40 | $14.02 | — |
| 2024-05-13 | 14.42 | $14.02 | — |
| 2024-05-10 | 14.44 | $14.02 | — |
| 2024-05-09 | 14.47 | $14.02 | 100 |
| 2024-05-08 | 14.49 | $14.49 | — |
| 2024-05-07 | 14.49 | $14.49 | — |
| 2024-05-06 | 14.49 | $14.49 | — |
| 2024-05-03 | 14.49 | $14.49 | — |
| 2024-05-02 | 14.49 | $14.49 | — |
| 2024-05-01 | 14.49 | $14.49 | — |
| 2024-04-30 | 14.49 | $14.49 | — |
| 2024-04-29 | 14.49 | $14.49 | — |
| 2024-04-26 | 14.49 | $14.49 | — |
| 2024-04-25 | 14.49 | $14.49 | — |
| 2024-04-24 | 14.49 | $14.49 | — |
| 2024-04-23 | 14.49 | $14.49 | — |
| 2024-04-22 | 14.49 | $14.49 | — |
| 2024-04-19 | 14.49 | $14.49 | — |
| 2024-04-18 | 14.31 | $14.49 | — |
| 2024-04-17 | 14.12 | $14.49 | — |
| 2024-04-16 | 13.94 | $14.49 | — |
| 2024-04-15 | 13.75 | $14.49 | — |
| 2024-04-12 | 13.57 | $14.49 | — |
| 2024-04-11 | 13.39 | $14.49 | — |
| 2024-04-10 | 13.20 | $14.49 | — |
| 2024-04-09 | 13.02 | $14.49 | — |
| 2024-04-08 | 12.83 | $14.49 | — |
| 2024-04-05 | 12.65 | $14.49 | — |
| 2024-04-04 | 12.47 | $14.49 | — |
| 2024-04-03 | 12.28 | $14.49 | — |
| 2024-04-02 | 12.10 | $14.49 | — |
| 2024-04-01 | 11.91 | $14.49 | — |
| 2024-03-28 | 11.73 | $14.49 | — |
| 2024-03-27 | 11.55 | $14.49 | — |
| 2024-03-26 | 11.36 | $14.49 | — |
| 2024-03-25 | 11.18 | $14.49 | — |
| 2024-03-22 | 10.99 | $14.49 | 202 |
| 2024-03-21 | 10.81 | $10.81 | — |
| 2024-03-20 | 10.81 | $10.81 | — |
| 2024-03-19 | 10.81 | $10.81 | — |
| 2024-03-18 | 10.81 | $10.81 | — |
| 2024-03-15 | 10.81 | $10.81 | — |
| 2024-03-14 | 10.81 | $10.81 | — |
| 2024-03-13 | 10.81 | $10.81 | — |
| 2024-03-12 | 10.81 | $10.81 | — |
| 2024-03-11 | 10.81 | $10.81 | — |
| 2024-03-08 | 10.81 | $10.81 | — |
| 2024-03-07 | 10.81 | $10.81 | — |
| 2024-03-06 | 10.81 | $10.81 | — |
| 2024-03-05 | 10.81 | $10.81 | — |
| 2024-03-04 | 10.81 | $10.81 | — |
| 2024-03-01 | 10.81 | $10.81 | — |
| 2024-02-29 | 10.81 | $10.81 | — |
| 2024-02-28 | 10.81 | $10.81 | — |
| 2024-02-27 | 10.81 | $10.81 | — |
| 2024-02-26 | 10.81 | $10.81 | — |
| 2024-02-23 | 10.81 | $10.81 | — |
| 2024-02-22 | 10.81 | $10.81 | — |
| 2024-02-21 | 10.81 | $10.81 | — |
| 2024-02-20 | 10.81 | $10.81 | — |
| 2024-02-16 | 10.81 | $10.81 | — |
| 2024-02-15 | 10.81 | $10.81 | — |
| 2024-02-14 | 10.81 | $10.81 | — |
| 2024-02-13 | 10.81 | $10.81 | — |
| 2024-02-12 | 10.81 | $10.81 | — |
| 2024-02-09 | 10.81 | $10.81 | — |
| 2024-02-08 | 10.81 | $10.81 | — |
| 2024-02-07 | 10.81 | $10.81 | — |
| 2024-02-06 | 10.81 | $10.81 | — |
| 2024-02-05 | 10.81 | $10.81 | — |
| 2024-02-02 | 10.81 | $10.81 | — |
| 2024-02-01 | 10.80 | $10.81 | — |
| 2024-01-31 | 10.80 | $10.81 | — |
| 2024-01-30 | 10.79 | $10.81 | — |
| 2024-01-29 | 10.79 | $10.81 | — |
| 2024-01-26 | 10.78 | $10.81 | — |
| 2024-01-25 | 10.78 | $10.81 | — |
| 2024-01-24 | 10.76 | $10.81 | — |
| 2024-01-23 | 10.74 | $10.81 | — |
| 2024-01-22 | 10.70 | $10.81 | — |
| 2024-01-19 | 10.66 | $10.81 | — |
| 2024-01-18 | 10.62 | $10.81 | — |
| 2024-01-17 | 10.59 | $10.81 | — |
| 2024-01-16 | 10.55 | $10.81 | — |
| 2024-01-12 | 10.51 | $10.81 | — |
| 2024-01-11 | 10.47 | $10.81 | — |
| 2024-01-10 | 10.43 | $10.81 | — |
| 2024-01-09 | 10.40 | $10.81 | — |
| 2024-01-08 | 10.36 | $10.81 | 150 |
| 2024-01-05 | 10.32 | $10.72 | — |
| 2024-01-04 | 10.29 | $10.72 | — |
| 2024-01-03 | 10.25 | $10.72 | — |
| 2024-01-02 | 10.22 | $10.72 | — |
| 2023-12-29 | 10.19 | $10.72 | — |
| 2023-12-28 | 10.15 | $10.72 | — |
| 2023-12-27 | 10.12 | $10.72 | 100 |
| 2023-12-26 | 10.09 | $10.40 | — |
| 2023-12-22 | 10.07 | $10.40 | 1998 |
| 2023-12-21 | 10.05 | $10.05 | — |
| 2023-12-20 | 10.05 | $10.05 | — |
| 2023-12-19 | 10.05 | $10.05 | — |
| 2023-12-18 | 10.05 | $10.05 | — |
| 2023-12-15 | 10.05 | $10.05 | — |
| 2023-12-14 | 10.05 | $10.05 | — |
| 2023-12-13 | 10.05 | $10.05 | — |
| 2023-12-12 | 10.05 | $10.05 | — |
| 2023-12-11 | 10.05 | $10.05 | — |
| 2023-12-08 | 10.05 | $10.05 | — |
| 2023-12-07 | 10.05 | $10.05 | — |
| 2023-12-06 | 10.05 | $10.05 | — |
| 2023-12-05 | 10.05 | $10.05 | — |
| 2023-12-04 | 10.05 | $10.05 | — |
| 2023-12-01 | 10.05 | $10.05 | — |
| 2023-11-30 | 10.05 | $10.05 | — |
| 2023-11-29 | 10.05 | $10.05 | — |
| 2023-11-28 | 10.05 | $10.05 | — |
| 2023-11-27 | 10.05 | $10.05 | — |
| 2023-11-24 | 10.05 | $10.05 | — |
| 2023-11-22 | 10.05 | $10.05 | — |
| 2023-11-21 | 10.05 | $10.05 | — |
| 2023-11-20 | 10.05 | $10.05 | — |
| 2023-11-17 | 10.05 | $10.05 | — |
| 2023-11-16 | 10.05 | $10.05 | — |
| 2023-11-15 | 10.05 | $10.05 | — |
| 2023-11-14 | 10.05 | $10.05 | — |
| 2023-11-13 | 10.05 | $10.05 | — |
| 2023-11-10 | 10.05 | $10.05 | — |
| 2023-11-09 | 10.05 | $10.05 | — |
| 2023-11-08 | 10.05 | $10.05 | — |
| 2023-11-07 | 10.05 | $10.05 | — |
| 2023-11-06 | 10.05 | $10.05 | — |
| 2023-11-03 | 10.05 | $10.05 | — |
| 2023-11-02 | 10.05 | $10.05 | — |
| 2023-11-01 | 10.05 | $10.05 | — |
| 2023-10-31 | 10.05 | $10.05 | — |
| 2023-10-30 | 10.05 | $10.05 | — |
| 2023-10-27 | 10.05 | $10.05 | — |
| 2023-10-26 | 10.05 | $10.05 | — |
| 2023-10-25 | 10.05 | $10.05 | — |
| 2023-10-24 | 10.05 | $10.05 | — |
| 2023-10-23 | 10.05 | $10.05 | — |
| 2023-10-20 | 10.05 | $10.05 | — |
| 2023-10-19 | 10.05 | $10.05 | — |
| 2023-10-18 | 10.05 | $10.05 | — |
| 2023-10-17 | 9.99 | $10.05 | — |
| 2023-10-16 | 9.93 | $10.05 | — |
| 2023-10-13 | 9.87 | $10.05 | — |
| 2023-10-12 | 9.81 | $10.05 | — |
| 2023-10-11 | 9.75 | $10.05 | — |
| 2023-10-10 | 9.69 | $10.05 | — |
| 2023-10-09 | 9.63 | $10.05 | — |
| 2023-10-06 | 9.57 | $10.05 | — |
| 2023-10-05 | 9.51 | $10.05 | — |
| 2023-10-04 | 9.45 | $10.05 | — |
| 2023-10-03 | 9.38 | $10.05 | — |
| 2023-10-02 | 9.32 | $10.05 | — |
| 2023-09-29 | 9.26 | $10.05 | — |
| 2023-09-28 | 9.20 | $10.05 | — |
| 2023-09-27 | 9.14 | $10.05 | — |
| 2023-09-26 | 9.08 | $10.05 | — |
| 2023-09-25 | 9.02 | $10.05 | — |
| 2023-09-22 | 8.96 | $10.05 | — |
| 2023-09-21 | 8.90 | $10.05 | 1300 |
| 2023-09-20 | 8.84 | $8.84 | — |
| 2023-09-19 | 8.84 | $8.84 | — |
| 2023-09-18 | 8.84 | $8.84 | — |
| 2023-09-15 | 8.84 | $8.84 | — |
| 2023-09-14 | 8.84 | $8.84 | — |
| 2023-09-13 | 8.84 | $8.84 | — |
| 2023-09-12 | 8.84 | $8.84 | — |
| 2023-09-11 | 8.84 | $8.84 | — |
| 2023-09-08 | 8.84 | $8.84 | — |
| 2023-09-07 | 8.84 | $8.84 | — |
| 2023-09-06 | 8.84 | $8.84 | — |
| 2023-09-05 | 8.84 | $8.84 | — |
| 2023-09-01 | 8.84 | $8.84 | — |
| 2023-08-31 | 8.84 | $8.84 | — |
| 2023-08-30 | 8.84 | $8.84 | — |
| 2023-08-29 | 8.84 | $8.84 | — |
| 2023-08-28 | 8.84 | $8.84 | — |
| 2023-08-25 | 8.84 | $8.84 | — |
| 2023-08-24 | 8.84 | $8.84 | — |
| 2023-08-23 | 8.84 | $8.84 | — |
| 2023-08-22 | 8.84 | $8.84 | — |
| 2023-08-21 | 8.84 | $8.84 | — |
| 2023-08-18 | 8.84 | $8.84 | — |
| 2023-08-17 | 8.84 | $8.84 | — |
| 2023-08-16 | 8.84 | $8.84 | — |
| 2023-08-15 | 8.84 | $8.84 | — |
| 2023-08-14 | 8.84 | $8.84 | — |
| 2023-08-11 | 8.84 | $8.84 | — |
| 2023-08-10 | 8.84 | $8.84 | — |
| 2023-08-09 | 8.84 | $8.84 | — |
| 2023-08-08 | 8.84 | $8.84 | — |
| 2023-08-07 | 8.84 | $8.84 | — |
| 2023-08-04 | 8.84 | $8.84 | — |
| 2023-08-03 | 8.84 | $8.84 | — |
| 2023-08-02 | 8.84 | $8.84 | — |
| 2023-08-01 | 8.84 | $8.84 | — |
| 2023-07-31 | 8.84 | $8.84 | — |
| 2023-07-28 | 8.84 | $8.84 | — |
| 2023-07-27 | 8.84 | $8.84 | — |
| 2023-07-26 | 8.84 | $8.84 | — |
| 2023-07-25 | 8.84 | $8.84 | — |
| 2023-07-24 | 8.84 | $8.84 | — |
| 2023-07-21 | 8.84 | $8.84 | — |
| 2023-07-20 | 8.84 | $8.84 | — |
| 2023-07-19 | 8.84 | $8.84 | — |
| 2023-07-18 | 8.84 | $8.84 | — |
| 2023-07-17 | 8.84 | $8.84 | — |
| 2023-07-14 | 8.84 | $8.84 | — |
| 2023-07-13 | 8.84 | $8.84 | — |
| 2023-07-12 | 8.84 | $8.84 | — |
| 2023-07-11 | 8.84 | $8.84 | — |
| 2023-07-10 | 8.84 | $8.84 | — |
| 2023-07-07 | 8.84 | $8.84 | — |
| 2023-07-06 | 8.84 | $8.84 | — |
| 2023-07-05 | 8.84 | $8.84 | — |
| 2023-07-03 | 8.84 | $8.84 | — |
| 2023-06-30 | 8.84 | $8.84 | — |
| 2023-06-29 | 8.84 | $8.84 | — |
| 2023-06-28 | 8.84 | $8.84 | — |
| 2023-06-27 | 8.84 | $8.84 | — |
| 2023-06-26 | 8.84 | $8.84 | — |
| 2023-06-23 | 8.84 | $8.84 | — |
| 2023-06-22 | 8.84 | $8.84 | — |
| 2023-06-21 | 8.84 | $8.84 | — |
| 2023-06-20 | 8.84 | $8.84 | — |
| 2023-06-16 | 8.84 | $8.84 | — |
| 2023-06-15 | 8.84 | $8.84 | — |
| 2023-06-14 | 8.84 | $8.84 | — |
| 2023-06-13 | 8.84 | $8.84 | — |
| 2023-06-12 | 8.84 | $8.84 | — |
| 2023-06-09 | 8.84 | $8.84 | — |
| 2023-06-08 | 8.84 | $8.84 | — |
| 2023-06-07 | 8.84 | $8.84 | — |
| 2023-06-06 | 8.84 | $8.84 | — |
| 2023-06-05 | 8.84 | $8.84 | — |
| 2023-06-02 | 8.84 | $8.84 | — |
| 2023-06-01 | 8.84 | $8.84 | — |
| 2023-05-31 | 8.84 | $8.84 | — |
| 2023-05-30 | 8.84 | $8.84 | — |
| 2023-05-26 | 8.84 | $8.84 | — |
| 2023-05-25 | 8.84 | $8.84 | — |
| 2023-05-24 | 8.84 | $8.84 | — |
| 2023-05-23 | 8.84 | $8.84 | — |
| 2023-05-22 | 8.84 | $8.84 | — |
| 2023-05-19 | 8.84 | $8.84 | — |
| 2023-05-18 | 8.84 | $8.84 | — |
| 2023-05-17 | 8.84 | $8.84 | — |
| 2023-05-16 | 8.84 | $8.84 | — |
| 2023-05-15 | 8.84 | $8.84 | — |
| 2023-05-12 | 8.84 | $8.84 | — |
| 2023-05-11 | 8.84 | $8.84 | — |
| 2023-05-10 | 8.84 | $8.84 | — |
| 2023-05-09 | 8.84 | $8.84 | — |
| 2023-05-08 | 8.84 | $8.84 | — |
| 2023-05-05 | 8.83 | $8.84 | — |
| 2023-05-04 | 8.83 | $8.84 | — |
| 2023-05-03 | 8.82 | $8.84 | — |
| 2023-05-02 | 8.82 | $8.84 | — |
| 2023-05-01 | 8.81 | $8.84 | — |
| 2023-04-28 | 8.81 | $8.84 | — |
| 2023-04-27 | 8.80 | $8.84 | — |
| 2023-04-26 | 8.80 | $8.84 | — |
| 2023-04-25 | 8.80 | $8.84 | — |
| 2023-04-24 | 8.79 | $8.84 | — |
| 2023-04-21 | 8.79 | $8.84 | — |
| 2023-04-20 | 8.78 | $8.84 | — |
| 2023-04-19 | 8.78 | $8.84 | — |
| 2023-04-18 | 8.77 | $8.84 | — |
| 2023-04-17 | 8.77 | $8.84 | — |
| 2023-04-14 | 8.76 | $8.84 | — |
| 2023-04-13 | 8.76 | $8.84 | — |
| 2023-04-12 | 8.75 | $8.84 | 100 |
| 2023-04-11 | 8.75 | $8.75 | — |
| 2023-04-10 | 8.75 | $8.75 | — |
| 2023-04-06 | 8.75 | $8.75 | — |
| 2023-04-05 | 8.70 | $8.75 | — |
| 2023-04-04 | 8.65 | $8.75 | — |
| 2023-04-03 | 8.60 | $8.75 | — |
| 2023-03-31 | 8.54 | $8.75 | — |
| 2023-03-30 | 8.49 | $8.75 | — |
| 2023-03-29 | 8.44 | $8.75 | — |
| 2023-03-28 | 8.39 | $8.75 | — |
| 2023-03-27 | 8.34 | $8.75 | — |
| 2023-03-24 | 8.29 | $8.75 | — |
| 2023-03-23 | 8.24 | $8.75 | — |
| 2023-03-22 | 8.18 | $8.75 | — |
| 2023-03-21 | 8.13 | $8.75 | — |
| 2023-03-20 | 8.08 | $8.75 | — |
| 2023-03-17 | 8.03 | $8.75 | — |
| 2023-03-16 | 7.98 | $8.75 | — |
| 2023-03-15 | 7.93 | $8.75 | — |
| 2023-03-14 | 7.87 | $8.75 | — |
| 2023-03-13 | 7.82 | $8.75 | — |
| 2023-03-10 | 7.77 | $8.75 | 102 |
| 2023-03-09 | 7.72 | $7.72 | — |
| 2023-03-08 | 7.72 | $7.72 | — |
| 2023-03-07 | 7.72 | $7.72 | — |
| 2023-03-06 | 7.72 | $7.72 | — |
| 2023-03-03 | 7.72 | $7.72 | — |
| 2023-03-02 | 7.72 | $7.72 | — |
| 2023-03-01 | 7.72 | $7.72 | — |
| 2023-02-28 | 7.72 | $7.72 | — |
| 2023-02-27 | 7.72 | $7.72 | — |
| 2023-02-24 | 7.72 | $7.72 | — |
| 2023-02-23 | 7.72 | $7.72 | — |
| 2023-02-22 | 7.72 | $7.72 | — |
| 2023-02-21 | 7.72 | $7.72 | — |
| 2023-02-17 | 7.72 | $7.72 | — |
| 2023-02-16 | 7.72 | $7.72 | — |
| 2023-02-15 | 7.72 | $7.72 | — |
| 2023-02-14 | 7.72 | $7.72 | — |
| 2023-02-13 | 7.72 | $7.72 | — |
| 2023-02-10 | 7.72 | $7.72 | — |
| 2023-02-09 | 7.72 | $7.72 | — |
| 2023-02-08 | 7.72 | $7.72 | — |
| 2023-02-07 | 7.72 | $7.72 | — |
| 2023-02-06 | 7.72 | $7.72 | — |
| 2023-02-03 | 7.72 | $7.72 | — |
| 2023-02-02 | 7.72 | $7.72 | — |
| 2023-02-01 | 7.72 | $7.72 | — |
| 2023-01-31 | 7.72 | $7.72 | — |
| 2023-01-30 | 7.72 | $7.72 | — |
| 2023-01-27 | 7.72 | $7.72 | — |
| 2023-01-26 | 7.72 | $7.72 | — |
| 2023-01-25 | 7.72 | $7.72 | — |
| 2023-01-24 | 7.72 | $7.72 | — |
| 2023-01-23 | 7.72 | $7.72 | — |
| 2023-01-20 | 7.72 | $7.72 | — |
| 2023-01-19 | 7.72 | $7.72 | — |
| 2023-01-18 | 7.72 | $7.72 | — |
| 2023-01-17 | 7.72 | $7.72 | — |
| 2023-01-13 | 7.72 | $7.72 | — |
| 2023-01-12 | 7.72 | $7.72 | — |
| 2023-01-11 | 7.72 | $7.72 | — |
| 2023-01-10 | 7.72 | $7.72 | — |
| 2023-01-09 | 7.72 | $7.72 | — |
| 2023-01-06 | 7.72 | $7.72 | — |
| 2023-01-05 | 7.72 | $7.72 | 125 |
| 2023-01-04 | 7.72 | $7.72 | — |
| 2023-01-03 | 7.72 | $7.72 | — |
| 2022-12-30 | 7.72 | $7.72 | — |
| 2022-12-29 | 7.72 | $7.72 | — |
| 2022-12-28 | 7.72 | $7.72 | — |
| 2022-12-27 | 7.72 | $7.72 | — |
| 2022-12-23 | 7.72 | $7.72 | — |
| 2022-12-22 | 7.72 | $7.72 | — |
| 2022-12-21 | 7.72 | $7.72 | — |
| 2022-12-20 | 7.72 | $7.72 | — |
| 2022-12-19 | 7.72 | $7.72 | — |
| 2022-12-16 | 7.72 | $7.72 | — |
| 2022-12-15 | 7.94 | $7.72 | — |
| 2022-12-14 | 8.16 | $7.72 | — |
| 2022-12-13 | 8.38 | $7.72 | — |
| 2022-12-12 | 8.60 | $7.72 | — |
| 2022-12-09 | 8.82 | $7.72 | — |
| 2022-12-08 | 9.03 | $7.72 | — |
| 2022-12-07 | 9.25 | $7.72 | — |
| 2022-12-06 | 9.47 | $7.72 | — |
| 2022-12-05 | 9.69 | $7.72 | — |
| 2022-12-02 | 9.91 | $7.72 | — |
| 2022-12-01 | 10.13 | $7.72 | — |
| 2022-11-30 | 10.35 | $7.72 | — |
| 2022-11-29 | 10.57 | $7.72 | — |
| 2022-11-28 | 10.79 | $7.72 | — |
| 2022-11-25 | 11.01 | $7.72 | — |
| 2022-11-23 | 11.22 | $7.72 | — |
| 2022-11-22 | 11.44 | $7.72 | — |
| 2022-11-21 | 11.66 | $7.72 | — |
| 2022-11-18 | 11.88 | $7.72 | 100 |
| 2022-11-17 | 12.10 | $12.10 | — |
| 2022-11-16 | 12.10 | $12.10 | — |
| 2022-11-15 | 12.10 | $12.10 | — |
| 2022-11-14 | 12.10 | $12.10 | — |
| 2022-11-11 | 12.10 | $12.10 | — |
| 2022-11-10 | 12.10 | $12.10 | — |
| 2022-11-09 | 12.10 | $12.10 | — |
| 2022-11-08 | 12.10 | $12.10 | — |
| 2022-11-07 | 12.10 | $12.10 | — |
| 2022-11-04 | 12.10 | $12.10 | — |
| 2022-11-03 | 12.10 | $12.10 | — |
| 2022-11-02 | 12.10 | $12.10 | — |
| 2022-11-01 | 12.10 | $12.10 | — |
| 2022-10-31 | 12.10 | $12.10 | — |
| 2022-10-28 | 12.10 | $12.10 | — |
| 2022-10-27 | 12.10 | $12.10 | — |
| 2022-10-26 | 12.10 | $12.10 | — |
| 2022-10-25 | 12.10 | $12.10 | — |
| 2022-10-24 | 12.10 | $12.10 | — |
| 2022-10-21 | 12.10 | $12.10 | — |
| 2022-10-20 | 12.10 | $12.10 | — |
| 2022-10-19 | 12.10 | $12.10 | — |
| 2022-10-18 | 12.10 | $12.10 | — |
| 2022-10-17 | 12.10 | $12.10 | — |
| 2022-10-14 | 12.10 | $12.10 | — |
| 2022-10-13 | 12.10 | $12.10 | — |
| 2022-10-12 | 12.10 | $12.10 | — |
| 2022-10-11 | 12.10 | $12.10 | — |
| 2022-10-10 | 12.10 | $12.10 | — |
| 2022-10-07 | 12.10 | $12.10 | — |
| 2022-10-06 | 12.10 | $12.10 | — |
| 2022-10-05 | 12.10 | $12.10 | — |
| 2022-10-04 | 12.10 | $12.10 | — |
| 2022-10-03 | 12.10 | $12.10 | — |
| 2022-09-30 | 12.10 | $12.10 | — |
| 2022-09-29 | 12.10 | $12.10 | — |
| 2022-09-28 | 12.10 | $12.10 | — |
| 2022-09-27 | 12.10 | $12.10 | — |
| 2022-09-26 | 12.10 | $12.10 | — |
| 2022-09-23 | 12.10 | $12.10 | — |
| 2022-09-22 | 12.10 | $12.10 | — |
| 2022-09-21 | 12.10 | $12.10 | — |
| 2022-09-20 | 12.10 | $12.10 | — |
| 2022-09-19 | 12.10 | $12.10 | — |
| 2022-09-16 | 12.10 | $12.10 | — |
| 2022-09-15 | 12.10 | $12.10 | — |
| 2022-09-14 | 12.10 | $12.10 | — |
| 2022-09-13 | 12.10 | $12.10 | — |
| 2022-09-12 | 12.10 | $12.10 | — |
| 2022-09-09 | 12.10 | $12.10 | — |
| 2022-09-08 | 12.10 | $12.10 | — |
| 2022-09-07 | 12.10 | $12.10 | — |
| 2022-09-06 | 12.10 | $12.10 | — |
| 2022-09-02 | 12.10 | $12.10 | — |
| 2022-09-01 | 12.10 | $12.10 | — |
| 2022-08-31 | 12.10 | $12.10 | — |
| 2022-08-30 | 12.10 | $12.10 | — |
| 2022-08-29 | 12.10 | $12.10 | — |
| 2022-08-26 | 12.10 | $12.10 | — |
| 2022-08-25 | 12.10 | $12.10 | — |
| 2022-08-24 | 12.10 | $12.10 | — |
| 2022-08-23 | 12.10 | $12.10 | — |
| 2022-08-22 | 12.10 | $12.10 | — |
| 2022-08-19 | 12.10 | $12.10 | — |
| 2022-08-18 | 12.10 | $12.10 | — |
| 2022-08-17 | 12.10 | $12.10 | — |
| 2022-08-16 | 12.10 | $12.10 | — |
| 2022-08-15 | 12.10 | $12.10 | — |
| 2022-08-12 | 12.10 | $12.10 | — |
| 2022-08-11 | 12.10 | $12.10 | — |
| 2022-08-10 | 12.10 | $12.10 | — |
| 2022-08-09 | 12.10 | $12.10 | — |
| 2022-08-08 | 12.10 | $12.10 | — |
| 2022-08-05 | 12.10 | $12.10 | — |
| 2022-08-04 | 12.10 | $12.10 | — |
| 2022-08-03 | 12.10 | $12.10 | — |
| 2022-08-02 | 12.10 | $12.10 | — |
| 2022-08-01 | 12.10 | $12.10 | — |
| 2022-07-29 | 12.10 | $12.10 | — |
| 2022-07-28 | 12.10 | $12.10 | — |
| 2022-07-27 | 12.10 | $12.10 | — |
| 2022-07-26 | 12.10 | $12.10 | — |
| 2022-07-25 | 12.10 | $12.10 | — |
| 2022-07-22 | 12.10 | $12.10 | — |
| 2022-07-21 | 12.10 | $12.10 | — |
| 2022-07-20 | 12.10 | $12.10 | — |
| 2022-07-19 | 12.10 | $12.10 | — |
| 2022-07-18 | 12.10 | $12.10 | — |
| 2022-07-15 | 12.10 | $12.10 | — |
| 2022-07-14 | 12.10 | $12.10 | — |
| 2022-07-13 | 12.10 | $12.10 | — |
| 2022-07-12 | 12.10 | $12.10 | — |
| 2022-07-11 | 12.10 | $12.10 | — |
| 2022-07-08 | 12.10 | $12.10 | — |
| 2022-07-07 | 12.10 | $12.10 | — |
| 2022-07-06 | 12.10 | $12.10 | — |
| 2022-07-05 | 12.10 | $12.10 | — |
| 2022-07-01 | 12.10 | $12.10 | — |
| 2022-06-30 | 12.10 | $12.10 | — |
| 2022-06-29 | 12.10 | $12.10 | — |
| 2022-06-28 | 12.10 | $12.10 | — |
| 2022-06-27 | 12.10 | $12.10 | — |
| 2022-06-24 | 12.10 | $12.10 | — |
| 2022-06-23 | 12.10 | $12.10 | — |
| 2022-06-22 | 12.10 | $12.10 | — |
| 2022-06-21 | 12.10 | $12.10 | — |
| 2022-06-17 | 12.10 | $12.10 | — |
| 2022-06-16 | 12.10 | $12.10 | — |
| 2022-06-15 | 12.10 | $12.10 | — |
| 2022-06-14 | 12.10 | $12.10 | — |
| 2022-06-13 | 12.10 | $12.10 | — |
| 2022-06-10 | 12.10 | $12.10 | — |
| 2022-06-09 | 12.10 | $12.10 | — |
| 2022-06-08 | 12.10 | $12.10 | — |
| 2022-06-07 | 12.10 | $12.10 | — |
| 2022-06-06 | 12.10 | $12.10 | — |
| 2022-06-03 | 12.10 | $12.10 | — |
| 2022-06-02 | 12.10 | $12.10 | — |
| 2022-06-01 | 12.10 | $12.10 | — |
| 2022-05-31 | 12.10 | $12.10 | — |
| 2022-05-27 | 12.10 | $12.10 | — |
| 2022-05-26 | 12.10 | $12.10 | — |
| 2022-05-25 | 12.10 | $12.10 | — |
| 2022-05-24 | 12.10 | $12.10 | — |
| 2022-05-23 | 12.10 | $12.10 | — |
| 2022-05-20 | 12.10 | $12.10 | — |
| 2022-05-19 | 12.10 | $12.10 | — |
| 2022-05-18 | 12.10 | $12.10 | — |
| 2022-05-17 | 12.10 | $12.10 | — |
| 2022-05-16 | 12.10 | $12.10 | — |
| 2022-05-13 | 12.10 | $12.10 | — |
| 2022-05-12 | 12.10 | $12.10 | — |
| 2022-05-11 | 12.10 | $12.10 | — |
| 2022-05-10 | 12.10 | $12.10 | — |
| 2022-05-09 | 12.10 | $12.10 | — |
| 2022-05-06 | 12.10 | $12.10 | — |
| 2022-05-05 | 12.10 | $12.10 | — |
| 2022-05-04 | 12.10 | $12.10 | — |
| 2022-05-03 | 12.10 | $12.10 | — |
| 2022-05-02 | 12.10 | $12.10 | — |
| 2022-04-29 | 12.10 | $12.10 | — |
| 2022-04-28 | 12.10 | $12.10 | — |
| 2022-04-27 | 12.10 | $12.10 | — |
| 2022-04-26 | 12.10 | $12.10 | — |
| 2022-04-25 | 12.10 | $12.10 | — |
| 2022-04-22 | 12.10 | $12.10 | — |
| 2022-04-21 | 12.10 | $12.10 | — |
| 2022-04-20 | 12.10 | $12.10 | — |
| 2022-04-19 | 12.10 | $12.10 | — |
| 2022-04-18 | 12.10 | $12.10 | — |
| 2022-04-14 | 12.10 | $12.10 | — |
| 2022-04-13 | 12.10 | $12.10 | — |
| 2022-04-12 | 12.10 | $12.10 | — |
| 2022-04-11 | 12.10 | $12.10 | — |
| 2022-04-08 | 12.10 | $12.10 | — |
| 2022-04-07 | 12.10 | $12.10 | — |
| 2022-04-06 | 12.10 | $12.10 | — |
| 2022-04-05 | 12.10 | $12.10 | — |
| 2022-04-04 | 12.10 | $12.10 | — |
| 2022-04-01 | 12.10 | $12.10 | — |
| 2022-03-31 | 12.10 | $12.10 | — |
| 2022-03-30 | 12.10 | $12.10 | — |
| 2022-03-29 | 12.10 | $12.10 | — |
| 2022-03-28 | 12.10 | $12.10 | — |
| 2022-03-25 | 12.10 | $12.10 | — |
| 2022-03-24 | 12.10 | $12.10 | — |
| 2022-03-23 | 12.10 | $12.10 | — |
| 2022-03-22 | 12.10 | $12.10 | — |
| 2022-03-21 | 12.10 | $12.10 | — |
| 2022-03-18 | 12.10 | $12.10 | — |
| 2022-03-17 | 12.10 | $12.10 | — |
| 2022-03-16 | 12.10 | $12.10 | — |
| 2022-03-15 | 12.10 | $12.10 | — |
| 2022-03-14 | 12.10 | $12.10 | — |
| 2022-03-11 | 12.10 | $12.10 | — |
| 2022-03-10 | 12.10 | $12.10 | — |
| 2022-03-09 | 12.10 | $12.10 | — |
| 2022-03-08 | 12.10 | $12.10 | — |
| 2022-03-07 | 12.10 | $12.10 | — |
| 2022-03-04 | 12.10 | $12.10 | — |
| 2022-03-03 | 12.10 | $12.10 | — |
| 2022-03-02 | 12.10 | $12.10 | — |
| 2022-03-01 | 12.10 | $12.10 | — |
| 2022-02-28 | 12.10 | $12.10 | — |
| 2022-02-25 | 12.10 | $12.10 | — |
| 2022-02-24 | 12.10 | $12.10 | — |
| 2022-02-23 | 12.10 | $12.10 | — |
| 2022-02-22 | 12.10 | $12.10 | — |
| 2022-02-18 | 12.10 | $12.10 | — |
| 2022-02-17 | 12.10 | $12.10 | — |
| 2022-02-16 | 12.10 | $12.10 | — |
| 2022-02-15 | 12.10 | $12.10 | — |
| 2022-02-14 | 12.10 | $12.10 | — |
| 2022-02-11 | 12.10 | $12.10 | — |
| 2022-02-10 | 12.10 | $12.10 | — |
| 2022-02-09 | 12.10 | $12.10 | — |
| 2022-02-08 | 12.10 | $12.10 | — |
| 2022-02-07 | 12.10 | $12.10 | — |
| 2022-02-04 | 12.10 | $12.10 | — |
| 2022-02-03 | 12.10 | $12.10 | — |
| 2022-02-02 | 12.10 | $12.10 | — |
| 2022-02-01 | 12.10 | $12.10 | — |
| 2022-01-31 | 12.10 | $12.10 | — |
| 2022-01-28 | 12.10 | $12.10 | — |
| 2022-01-27 | 12.10 | $12.10 | — |
| 2022-01-26 | 12.10 | $12.10 | — |
| 2022-01-25 | 12.10 | $12.10 | — |
| 2022-01-24 | 12.10 | $12.10 | — |
| 2022-01-21 | 12.10 | $12.10 | — |
| 2022-01-20 | 12.10 | $12.10 | — |
| 2022-01-19 | 12.10 | $12.10 | — |
| 2022-01-18 | 12.10 | $12.10 | — |
| 2022-01-14 | 12.10 | $12.10 | — |
| 2022-01-13 | 12.10 | $12.10 | — |
| 2022-01-12 | 12.10 | $12.10 | — |
| 2022-01-11 | 12.10 | $12.10 | — |
| 2022-01-10 | 12.10 | $12.10 | — |
| 2022-01-07 | 12.10 | $12.10 | — |
| 2022-01-06 | 12.10 | $12.10 | — |
| 2022-01-05 | 12.10 | $12.10 | — |
| 2022-01-04 | 12.10 | $12.10 | — |
| 2022-01-03 | 12.10 | $12.10 | — |
| 2021-12-31 | 12.10 | $12.10 | — |
| 2021-12-30 | 12.10 | $12.10 | — |
| 2021-12-29 | 12.10 | $12.10 | — |
| 2021-12-28 | 12.10 | $12.10 | — |
| 2021-12-27 | 12.10 | $12.10 | — |
| 2021-12-23 | 12.10 | $12.10 | — |
| 2021-12-22 | 12.10 | $12.10 | — |
| 2021-12-21 | 12.10 | $12.10 | — |
| 2021-12-20 | 12.10 | $12.10 | — |
| 2021-12-17 | 12.10 | $12.10 | — |
| 2021-12-16 | 12.10 | $12.10 | — |
| 2021-12-15 | 12.10 | $12.10 | — |
| 2021-12-14 | 12.10 | $12.10 | — |
| 2021-12-13 | 12.10 | $12.10 | — |
| 2021-12-10 | 12.10 | $12.10 | — |
| 2021-12-09 | 12.10 | $12.10 | — |
| 2021-12-08 | 12.10 | $12.10 | — |
| 2021-12-07 | 12.10 | $12.10 | — |
| 2021-12-06 | 12.10 | $12.10 | — |
| 2021-12-03 | 12.10 | $12.10 | — |
| 2021-12-02 | 12.10 | $12.10 | — |
| 2021-12-01 | 12.10 | $12.10 | — |
| 2021-11-30 | 12.10 | $12.10 | — |
| 2021-11-29 | 12.10 | $12.10 | — |
| 2021-11-26 | 12.10 | $12.10 | — |
| 2021-11-24 | 12.10 | $12.10 | — |
| 2021-11-23 | 12.10 | $12.10 | — |
| 2021-11-22 | 12.10 | $12.10 | — |
| 2021-11-19 | 12.10 | $12.10 | — |
| 2021-11-18 | 12.10 | $12.10 | — |
| 2021-11-17 | 12.10 | $12.10 | — |
| 2021-11-16 | 12.10 | $12.10 | — |
| 2021-11-15 | 12.10 | $12.10 | — |
| 2021-11-12 | 12.10 | $12.10 | — |
| 2021-11-11 | 12.10 | $12.10 | — |
| 2021-11-10 | 12.10 | $12.10 | — |
| 2021-11-09 | 12.10 | $12.10 | — |
| 2021-11-08 | 12.10 | $12.10 | — |
| 2021-11-05 | 12.10 | $12.10 | — |
| 2021-11-04 | 12.10 | $12.10 | — |
| 2021-11-03 | 12.10 | $12.10 | — |
| 2021-11-02 | 12.10 | $12.10 | — |
| 2021-11-01 | 12.10 | $12.10 | — |
| 2021-10-29 | 12.10 | $12.10 | — |
| 2021-10-28 | 12.10 | $12.10 | — |
| 2021-10-27 | 12.10 | $12.10 | — |
| 2021-10-26 | 12.10 | $12.10 | — |
| 2021-10-25 | 12.10 | $12.10 | — |
| 2021-10-22 | 12.10 | $12.10 | — |
| 2021-10-21 | 12.10 | $12.10 | — |
| 2021-10-20 | 12.10 | $12.10 | — |
| 2021-10-19 | 12.10 | $12.10 | — |
| 2021-10-18 | 12.10 | $12.10 | — |
| 2021-10-15 | 12.10 | $12.10 | — |
| 2021-10-14 | 12.10 | $12.10 | — |
| 2021-10-13 | 12.10 | $12.10 | — |
| 2021-10-12 | 12.10 | $12.10 | — |
| 2021-10-11 | 12.10 | $12.10 | — |
| 2021-10-08 | 12.10 | $12.10 | — |
| 2021-10-07 | 12.10 | $12.10 | — |
| 2021-10-06 | 12.10 | $12.10 | — |
| 2021-10-05 | 12.10 | $12.10 | — |
| 2021-10-04 | 12.10 | $12.10 | — |
| 2021-10-01 | 12.10 | $12.10 | — |
| 2021-09-30 | 12.10 | $12.10 | — |
| 2021-09-29 | 12.10 | $12.10 | — |
| 2021-09-28 | 12.10 | $12.10 | — |
| 2021-09-27 | 12.10 | $12.10 | — |
| 2021-09-24 | 12.10 | $12.10 | — |
| 2021-09-23 | 12.10 | $12.10 | — |
| 2021-09-22 | 12.10 | $12.10 | — |
| 2021-09-21 | 12.10 | $12.10 | — |
| 2021-09-20 | 12.10 | $12.10 | — |
| 2021-09-17 | 12.10 | $12.10 | — |
| 2021-09-16 | 12.10 | $12.10 | — |
| 2021-09-15 | 12.10 | $12.10 | — |
| 2021-09-14 | 12.10 | $12.10 | — |
| 2021-09-13 | 12.10 | $12.10 | — |
| 2021-09-10 | 12.10 | $12.10 | — |
| 2021-09-09 | 12.10 | $12.10 | — |
| 2021-09-08 | 12.10 | $12.10 | — |
| 2021-09-07 | 12.10 | $12.10 | — |
| 2021-09-03 | 12.10 | $12.10 | — |
| 2021-09-02 | 12.10 | $12.10 | — |
| 2021-09-01 | 12.10 | $12.10 | — |
| 2021-08-31 | 12.10 | $12.10 | — |
| 2021-08-30 | 12.10 | $12.10 | — |
| 2021-08-27 | 12.10 | $12.10 | — |
| 2021-08-26 | 12.10 | $12.10 | — |
| 2021-08-25 | 12.10 | $12.10 | — |
| 2021-08-24 | 12.10 | $12.10 | — |
| 2021-08-23 | 12.10 | $12.10 | — |
| 2021-08-20 | 12.10 | $12.10 | — |
| 2021-08-19 | 12.10 | $12.10 | — |
| 2021-08-18 | 12.10 | $12.10 | — |
| 2021-08-17 | 12.10 | $12.10 | — |
| 2021-08-16 | 12.10 | $12.10 | — |
| 2021-08-13 | 12.10 | $12.10 | — |
| 2021-08-12 | 12.10 | $12.10 | — |
| 2021-08-11 | 12.10 | $12.10 | — |
| 2021-08-10 | 12.10 | $12.10 | — |
| 2021-08-09 | 12.10 | $12.10 | — |
| 2021-08-06 | 12.10 | $12.10 | — |
| 2021-08-05 | 12.10 | $12.10 | — |
| 2021-08-04 | 12.10 | $12.10 | — |
| 2021-08-03 | 12.10 | $12.10 | — |
| 2021-08-02 | 12.10 | $12.10 | — |
| 2021-07-30 | 12.10 | $12.10 | — |
| 2021-07-29 | 12.10 | $12.10 | — |
| 2021-07-28 | 12.10 | $12.10 | — |
| 2021-07-27 | 12.10 | $12.10 | — |
| 2021-07-26 | 12.10 | $12.10 | — |
| 2021-07-23 | 12.10 | $12.10 | — |
| 2021-07-22 | 12.10 | $12.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.85
2026-07-20
Close Price
$18.07
Vol: 170
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.72
Average
14.17
Maximum
24.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.85 | $18.07 | 170 |
| 2026-07-14 | 17.82 | $18.03 | 20 |
| 2026-07-13 | 17.80 | $18.03 | 20 |
| 2026-07-10 | 17.78 | $18.03 | 20 |
| 2026-07-09 | 17.75 | $18.03 | — |
| 2026-07-08 | 17.72 | $18.03 | — |
| 2026-07-07 | 17.69 | $18.03 | 125 |
| 2026-07-06 | 17.66 | $16.82 | 20 |
| 2026-07-02 | 17.74 | $16.82 | 20 |
| 2026-07-01 | 17.84 | $16.82 | 20 |
| 2026-06-30 | 17.95 | $16.82 | 20 |
| 2026-06-29 | 18.07 | $16.82 | 20 |
| 2026-06-26 | 18.20 | $16.82 | 20 |
| 2026-06-25 | 18.34 | $16.82 | 120 |
| 2026-06-24 | 18.50 | $16.66 | 241 |
| 2026-06-23 | 18.70 | $18.22 | 20 |
| 2026-06-22 | 18.75 | $18.22 | 20 |
| 2026-06-18 | 18.80 | $18.22 | 20 |
| 2026-06-17 | 18.87 | $18.22 | 20 |
| 2026-06-16 | 18.93 | $18.22 | 20 |
| 2026-06-15 | 19.01 | $18.22 | 20 |
| 2026-06-12 | 19.09 | $18.22 | 20 |
| 2026-06-11 | 19.18 | $18.22 | 20 |
| 2026-06-10 | 19.29 | $18.22 | 20 |
| 2026-06-09 | 19.40 | $18.22 | 20 |
| 2026-06-08 | 19.52 | $18.22 | — |
| 2026-06-05 | 19.66 | $18.22 | 20 |
| 2026-06-04 | 19.81 | $18.22 | 20 |
| 2026-06-03 | 19.98 | $18.22 | 20 |
| 2026-06-02 | 20.16 | $18.22 | 20 |
| 2026-06-01 | 20.37 | $18.22 | 20 |
| 2026-05-29 | 20.59 | $18.22 | 20 |
| 2026-05-28 | 20.84 | $18.22 | 20 |
| 2026-05-27 | 21.12 | $18.22 | 2 |
| 2026-05-26 | 21.43 | $18.22 | 130 |
| 2026-05-22 | 21.76 | $21.76 | 2 |
| 2026-05-21 | 21.76 | $21.76 | 2 |
| 2026-05-20 | 21.76 | $21.76 | 2 |
| 2026-05-19 | 21.76 | $21.76 | 2 |
| 2026-05-18 | 21.77 | $21.76 | 2 |
| 2026-05-15 | 21.77 | $21.76 | — |
| 2026-05-14 | 21.77 | $21.76 | 2 |
| 2026-05-13 | 21.77 | $21.76 | 2 |
| 2026-05-12 | 21.77 | $21.76 | 2 |
| 2026-05-11 | 21.77 | $21.76 | 2 |
| 2026-05-08 | 21.77 | $21.76 | 2 |
| 2026-05-07 | 21.77 | $21.76 | — |
| 2026-05-06 | 21.77 | $21.76 | 2 |
| 2026-05-05 | 21.77 | $21.76 | 2 |
| 2026-05-04 | 21.77 | $21.76 | — |
| 2026-05-01 | 21.78 | $21.76 | 2 |
| 2026-04-30 | 21.78 | $21.76 | 2 |
| 2026-04-29 | 21.78 | $21.76 | 2 |
| 2026-04-28 | 21.78 | $21.76 | 2 |
| 2026-04-27 | 21.78 | $21.76 | 2 |
| 2026-04-24 | 21.79 | $21.76 | 2 |
| 2026-04-23 | 21.79 | $21.76 | 2 |
| 2026-04-22 | 21.79 | $21.76 | 2 |
| 2026-04-21 | 21.80 | $21.76 | 2 |
| 2026-04-20 | 21.80 | $21.76 | — |
| 2026-04-17 | 21.80 | $21.76 | 2 |
| 2026-04-16 | 21.81 | $21.76 | 2 |
| 2026-04-15 | 21.81 | $21.76 | 2 |
| 2026-04-14 | 21.82 | $21.76 | 2 |
| 2026-04-13 | 21.83 | $21.76 | 2 |
| 2026-04-10 | 21.83 | $21.76 | 2 |
| 2026-04-09 | 21.84 | $21.76 | 2 |
| 2026-04-08 | 21.85 | $21.76 | 2 |
| 2026-04-07 | 21.86 | $21.76 | 2 |
| 2026-04-06 | 21.87 | $21.76 | 2 |
| 2026-04-02 | 21.88 | $21.76 | 2 |
| 2026-04-01 | 21.89 | $21.76 | 2 |
| 2026-03-31 | 21.91 | $21.76 | 2 |
| 2026-03-30 | 21.92 | $21.76 | 2 |
| 2026-03-27 | 21.94 | $21.76 | 2 |
| 2026-03-26 | 21.96 | $21.76 | 2 |
| 2026-03-25 | 21.98 | $21.76 | 2 |
| 2026-03-24 | 22.00 | $21.76 | 2 |
| 2026-03-23 | 22.02 | $21.76 | 2 |
| 2026-03-20 | 22.05 | $21.76 | 2 |
| 2026-03-19 | 22.08 | $21.76 | 2 |
| 2026-03-18 | 22.12 | $21.76 | 2 |
| 2026-03-17 | 22.15 | $21.76 | 2 |
| 2026-03-16 | 22.20 | $21.76 | — |
| 2026-03-13 | 22.24 | $21.76 | 2 |
| 2026-03-12 | 22.29 | $21.76 | 2 |
| 2026-03-11 | 22.35 | $21.76 | 2 |
| 2026-03-10 | 22.41 | $21.76 | 2 |
| 2026-03-09 | 22.48 | $21.76 | 2 |
| 2026-03-06 | 22.56 | $21.76 | 2 |
| 2026-03-05 | 22.64 | $21.76 | 2 |
| 2026-03-04 | 22.73 | $21.76 | 2 |
| 2026-03-03 | 22.83 | $21.76 | 2 |
| 2026-03-02 | 22.95 | $21.76 | 2 |
| 2026-02-27 | 23.07 | $21.76 | 2 |
| 2026-02-26 | 23.21 | $21.76 | 2 |
| 2026-02-25 | 23.36 | $21.76 | 2 |
| 2026-02-24 | 23.53 | $21.76 | 2 |
| 2026-02-23 | 23.72 | $21.76 | 2 |
| 2026-02-20 | 23.92 | $21.76 | — |
| 2026-02-19 | 24.15 | $21.76 | — |
| 2026-02-18 | 24.40 | $21.76 | 700 |
| 2026-02-17 | 24.68 | $22.00 | 700 |
| 2026-02-13 | 24.96 | $24.97 | — |
| 2026-02-12 | 24.96 | $24.97 | — |
| 2026-02-11 | 24.96 | $24.97 | — |
| 2026-02-10 | 24.96 | $24.97 | — |
| 2026-02-09 | 24.96 | $24.97 | — |
| 2026-02-06 | 24.96 | $24.97 | — |
| 2026-02-05 | 24.96 | $24.97 | 2 |
| 2026-02-04 | 24.96 | $24.97 | 2 |
| 2026-02-03 | 24.95 | $24.97 | 2 |
| 2026-02-02 | 24.95 | $24.97 | — |
| 2026-01-30 | 24.95 | $24.97 | — |
| 2026-01-29 | 24.95 | $24.97 | 2 |
| 2026-01-28 | 24.95 | $24.97 | 2 |
| 2026-01-27 | 24.95 | $24.97 | 2 |
| 2026-01-26 | 24.94 | $24.97 | 2 |
| 2026-01-23 | 24.94 | $24.97 | 2 |
| 2026-01-22 | 24.94 | $24.97 | 2 |
| 2026-01-21 | 24.93 | $24.97 | 2 |
| 2026-01-20 | 24.93 | $24.97 | 2 |
| 2026-01-16 | 24.92 | $24.97 | 2 |
| 2026-01-15 | 24.92 | $24.97 | 2 |
| 2026-01-14 | 24.91 | $24.97 | 2 |
| 2026-01-13 | 24.91 | $24.97 | 2 |
| 2026-01-12 | 24.90 | $24.97 | 2 |
| 2026-01-09 | 24.89 | $24.97 | 2 |
| 2026-01-08 | 24.89 | $24.97 | 2 |
| 2026-01-07 | 24.88 | $24.97 | 2 |
| 2026-01-06 | 24.87 | $24.97 | — |
| 2026-01-05 | 24.86 | $24.97 | 2 |
| 2026-01-02 | 24.85 | $24.97 | 2 |
| 2025-12-31 | 24.83 | $24.97 | 2 |
| 2025-12-30 | 24.82 | $24.97 | 2 |
| 2025-12-29 | 24.80 | $24.97 | 2 |
| 2025-12-26 | 24.78 | $24.97 | 2 |
| 2025-12-24 | 24.77 | $24.97 | — |
| 2025-12-23 | 24.74 | $24.97 | 2 |
| 2025-12-22 | 24.72 | $24.97 | 2 |
| 2025-12-19 | 24.69 | $24.97 | 2 |
| 2025-12-18 | 24.66 | $24.97 | 2 |
| 2025-12-17 | 24.63 | $24.97 | 2 |
| 2025-12-16 | 24.60 | $24.97 | 2 |
| 2025-12-15 | 24.56 | $24.97 | — |
| 2025-12-12 | 24.51 | $24.97 | — |
| 2025-12-11 | 24.47 | $24.97 | — |
| 2025-12-10 | 24.41 | $24.97 | 2 |
| 2025-12-09 | 24.36 | $24.97 | — |
| 2025-12-08 | 24.29 | $24.97 | 2 |
| 2025-12-05 | 24.22 | $24.97 | 2 |
| 2025-12-04 | 24.14 | $24.97 | 2 |
| 2025-12-03 | 24.05 | $24.97 | 2 |
| 2025-12-02 | 23.96 | $24.97 | 2 |
| 2025-12-01 | 23.85 | $24.97 | 2 |
| 2025-11-28 | 23.73 | $24.97 | 2 |
| 2025-11-26 | 23.60 | $24.97 | 2 |
| 2025-11-25 | 23.46 | $24.97 | 220 |
| 2025-11-24 | 23.30 | $24.19 | 2 |
| 2025-11-21 | 23.20 | $24.19 | 2 |
| 2025-11-20 | 23.10 | $24.19 | 2 |
| 2025-11-19 | 22.98 | $24.19 | 2 |
| 2025-11-18 | 22.86 | $24.19 | 2 |
| 2025-11-17 | 22.72 | $24.19 | 2 |
| 2025-11-14 | 22.56 | $24.19 | 2 |
| 2025-11-13 | 22.39 | $24.19 | 2 |
| 2025-11-12 | 22.20 | $24.19 | 2 |
| 2025-11-11 | 21.99 | $24.19 | 138 |
| 2025-11-10 | 21.76 | $21.76 | 2 |
| 2025-11-07 | 21.76 | $21.76 | 2 |
| 2025-11-06 | 21.76 | $21.76 | 2 |
| 2025-11-05 | 21.76 | $21.76 | 2 |
| 2025-11-04 | 21.76 | $21.76 | 2 |
| 2025-11-03 | 21.76 | $21.76 | 2 |
| 2025-10-31 | 21.76 | $21.76 | 2 |
| 2025-10-30 | 21.76 | $21.76 | 2 |
| 2025-10-29 | 21.76 | $21.76 | 2 |
| 2025-10-28 | 21.76 | $21.76 | 2 |
| 2025-10-27 | 21.76 | $21.76 | — |
| 2025-10-24 | 21.76 | $21.76 | — |
| 2025-10-23 | 21.76 | $21.76 | — |
| 2025-10-22 | 21.76 | $21.76 | — |
| 2025-10-21 | 21.76 | $21.76 | — |
| 2025-10-20 | 21.76 | $21.76 | — |
| 2025-10-17 | 21.76 | $21.76 | — |
| 2025-10-16 | 21.76 | $21.76 | — |
| 2025-10-15 | 21.76 | $21.76 | — |
| 2025-10-14 | 21.76 | $21.76 | — |
| 2025-10-13 | 21.76 | $21.76 | — |
| 2025-10-10 | 21.76 | $21.76 | — |
| 2025-10-09 | 21.76 | $21.76 | — |
| 2025-10-08 | 21.76 | $21.76 | — |
| 2025-10-07 | 21.76 | $21.76 | — |
| 2025-10-06 | 21.76 | $21.76 | — |
| 2025-10-03 | 21.76 | $21.76 | — |
| 2025-10-02 | 21.76 | $21.76 | — |
| 2025-10-01 | 21.76 | $21.76 | — |
| 2025-09-30 | 21.76 | $21.76 | — |
| 2025-09-29 | 21.76 | $21.76 | — |
| 2025-09-26 | 21.76 | $21.76 | — |
| 2025-09-25 | 21.76 | $21.76 | — |
| 2025-09-24 | 21.76 | $21.76 | — |
| 2025-09-23 | 21.76 | $21.76 | — |
| 2025-09-22 | 21.76 | $21.76 | — |
| 2025-09-19 | 21.76 | $21.76 | — |
| 2025-09-18 | 21.76 | $21.76 | — |
| 2025-09-17 | 21.76 | $21.76 | — |
| 2025-09-16 | 21.76 | $21.76 | — |
| 2025-09-15 | 21.76 | $21.76 | — |
| 2025-09-12 | 21.76 | $21.76 | — |
| 2025-09-11 | 21.76 | $21.76 | — |
| 2025-09-10 | 21.76 | $21.76 | — |
| 2025-09-09 | 21.76 | $21.76 | — |
| 2025-09-08 | 21.76 | $21.76 | — |
| 2025-09-05 | 21.76 | $21.76 | — |
| 2025-09-04 | 21.76 | $21.76 | — |
| 2025-09-03 | 21.76 | $21.76 | — |
| 2025-09-02 | 21.76 | $21.76 | — |
| 2025-08-29 | 21.76 | $21.76 | — |
| 2025-08-28 | 21.76 | $21.76 | — |
| 2025-08-27 | 21.76 | $21.76 | — |
| 2025-08-26 | 21.76 | $21.76 | — |
| 2025-08-25 | 21.76 | $21.76 | — |
| 2025-08-22 | 21.76 | $21.76 | — |
| 2025-08-21 | 21.76 | $21.76 | — |
| 2025-08-20 | 21.76 | $21.76 | — |
| 2025-08-19 | 21.76 | $21.76 | — |
| 2025-08-18 | 21.76 | $21.76 | — |
| 2025-08-15 | 21.76 | $21.76 | — |
| 2025-08-14 | 21.76 | $21.76 | — |
| 2025-08-13 | 21.76 | $21.76 | — |
| 2025-08-12 | 21.76 | $21.76 | — |
| 2025-08-11 | 21.76 | $21.76 | — |
| 2025-08-08 | 21.76 | $21.76 | — |
| 2025-08-07 | 21.76 | $21.76 | — |
| 2025-08-06 | 21.76 | $21.76 | — |
| 2025-08-05 | 21.76 | $21.76 | — |
| 2025-08-04 | 21.76 | $21.76 | — |
| 2025-08-01 | 21.76 | $21.76 | — |
| 2025-07-31 | 21.76 | $21.76 | — |
| 2025-07-30 | 21.76 | $21.76 | — |
| 2025-07-29 | 21.75 | $21.76 | — |
| 2025-07-28 | 21.75 | $21.76 | — |
| 2025-07-25 | 21.75 | $21.76 | — |
| 2025-07-24 | 21.75 | $21.76 | — |
| 2025-07-23 | 21.75 | $21.76 | — |
| 2025-07-22 | 21.75 | $21.76 | — |
| 2025-07-21 | 21.75 | $21.76 | — |
| 2025-07-18 | 21.75 | $21.76 | — |
| 2025-07-17 | 21.75 | $21.76 | — |
| 2025-07-16 | 21.75 | $21.76 | — |
| 2025-07-15 | 21.75 | $21.76 | — |
| 2025-07-14 | 21.74 | $21.76 | — |
| 2025-07-11 | 21.74 | $21.76 | — |
| 2025-07-10 | 21.74 | $21.76 | — |
| 2025-07-09 | 21.74 | $21.76 | — |
| 2025-07-08 | 21.74 | $21.76 | — |
| 2025-07-07 | 21.73 | $21.76 | — |
| 2025-07-03 | 21.73 | $21.76 | — |
| 2025-07-02 | 21.73 | $21.76 | — |
| 2025-07-01 | 21.73 | $21.76 | — |
| 2025-06-30 | 21.72 | $21.76 | — |
| 2025-06-27 | 21.72 | $21.76 | — |
| 2025-06-26 | 21.71 | $21.76 | — |
| 2025-06-25 | 21.71 | $21.76 | — |
| 2025-06-24 | 21.70 | $21.76 | — |
| 2025-06-23 | 21.70 | $21.76 | — |
| 2025-06-20 | 21.69 | $21.76 | — |
| 2025-06-18 | 21.68 | $21.76 | — |
| 2025-06-17 | 21.67 | $21.76 | — |
| 2025-06-16 | 21.67 | $21.76 | — |
| 2025-06-13 | 21.66 | $21.76 | — |
| 2025-06-12 | 21.64 | $21.76 | — |
| 2025-06-11 | 21.63 | $21.76 | — |
| 2025-06-10 | 21.62 | $21.76 | — |
| 2025-06-09 | 21.60 | $21.76 | — |
| 2025-06-06 | 21.59 | $21.76 | — |
| 2025-06-05 | 21.57 | $21.76 | — |
| 2025-06-04 | 21.55 | $21.76 | — |
| 2025-06-03 | 21.53 | $21.76 | — |
| 2025-06-02 | 21.50 | $21.76 | — |
| 2025-05-30 | 21.48 | $21.76 | — |
| 2025-05-29 | 21.45 | $21.76 | — |
| 2025-05-28 | 21.41 | $21.76 | — |
| 2025-05-27 | 21.38 | $21.76 | — |
| 2025-05-23 | 21.34 | $21.76 | — |
| 2025-05-22 | 21.29 | $21.76 | — |
| 2025-05-21 | 21.24 | $21.76 | — |
| 2025-05-20 | 21.19 | $21.76 | — |
| 2025-05-19 | 21.13 | $21.76 | — |
| 2025-05-16 | 21.06 | $21.76 | — |
| 2025-05-15 | 20.99 | $21.76 | — |
| 2025-05-14 | 20.91 | $21.76 | — |
| 2025-05-13 | 20.82 | $21.76 | — |
| 2025-05-12 | 20.72 | $21.76 | — |
| 2025-05-09 | 20.61 | $21.76 | — |
| 2025-05-08 | 20.49 | $21.76 | — |
| 2025-05-07 | 20.35 | $21.76 | — |
| 2025-05-06 | 20.20 | $21.76 | — |
| 2025-05-05 | 20.04 | $21.76 | — |
| 2025-05-02 | 19.86 | $21.76 | — |
| 2025-05-01 | 19.66 | $21.76 | — |
| 2025-04-30 | 19.44 | $21.76 | — |
| 2025-04-29 | 19.19 | $21.76 | — |
| 2025-04-28 | 18.92 | $21.76 | — |
| 2025-04-25 | 18.62 | $21.76 | — |
| 2025-04-24 | 18.29 | $21.76 | — |
| 2025-04-23 | 17.93 | $21.76 | — |
| 2025-04-22 | 17.53 | $21.76 | — |
| 2025-04-21 | 17.08 | $21.76 | — |
| 2025-04-17 | 16.59 | $21.76 | — |
| 2025-04-16 | 16.04 | $21.76 | — |
| 2025-04-15 | 15.44 | $21.76 | — |
| 2025-04-14 | 14.78 | $21.77 | 105 |
| 2025-04-11 | 14.04 | $14.04 | — |
| 2025-04-10 | 14.04 | $14.04 | — |
| 2025-04-09 | 14.04 | $14.04 | — |
| 2025-04-08 | 14.04 | $14.04 | — |
| 2025-04-07 | 14.04 | $14.04 | — |
| 2025-04-04 | 14.04 | $14.04 | — |
| 2025-04-03 | 14.04 | $14.04 | — |
| 2025-04-02 | 14.04 | $14.04 | — |
| 2025-04-01 | 14.04 | $14.04 | — |
| 2025-03-31 | 14.04 | $14.04 | — |
| 2025-03-28 | 14.04 | $14.04 | — |
| 2025-03-27 | 14.04 | $14.04 | — |
| 2025-03-26 | 14.04 | $14.04 | — |
| 2025-03-25 | 14.04 | $14.04 | — |
| 2025-03-24 | 14.04 | $14.04 | — |
| 2025-03-21 | 14.04 | $14.04 | — |
| 2025-03-20 | 14.04 | $14.04 | — |
| 2025-03-19 | 14.04 | $14.04 | — |
| 2025-03-18 | 14.04 | $14.04 | — |
| 2025-03-17 | 14.04 | $14.04 | — |
| 2025-03-14 | 14.04 | $14.04 | — |
| 2025-03-13 | 14.04 | $14.04 | — |
| 2025-03-12 | 14.04 | $14.04 | — |
| 2025-03-11 | 14.04 | $14.04 | — |
| 2025-03-10 | 14.04 | $14.04 | — |
| 2025-03-07 | 14.04 | $14.04 | — |
| 2025-03-06 | 14.04 | $14.04 | — |
| 2025-03-05 | 14.04 | $14.04 | — |
| 2025-03-04 | 14.04 | $14.04 | — |
| 2025-03-03 | 14.04 | $14.04 | — |
| 2025-02-28 | 14.04 | $14.04 | — |
| 2025-02-27 | 14.04 | $14.04 | — |
| 2025-02-26 | 14.04 | $14.04 | — |
| 2025-02-25 | 14.04 | $14.04 | — |
| 2025-02-24 | 14.04 | $14.04 | — |
| 2025-02-21 | 14.04 | $14.04 | — |
| 2025-02-20 | 14.04 | $14.04 | — |
| 2025-02-19 | 14.04 | $14.04 | — |
| 2025-02-18 | 14.04 | $14.04 | — |
| 2025-02-14 | 14.04 | $14.04 | — |
| 2025-02-13 | 14.04 | $14.04 | — |
| 2025-02-12 | 14.04 | $14.04 | — |
| 2025-02-11 | 14.04 | $14.04 | — |
| 2025-02-10 | 14.04 | $14.04 | — |
| 2025-02-07 | 14.04 | $14.04 | — |
| 2025-02-06 | 14.04 | $14.04 | — |
| 2025-02-05 | 14.04 | $14.04 | — |
| 2025-02-04 | 14.04 | $14.04 | — |
| 2025-02-03 | 14.04 | $14.04 | — |
| 2025-01-31 | 14.04 | $14.04 | — |
| 2025-01-30 | 14.04 | $14.04 | — |
| 2025-01-29 | 14.04 | $14.04 | — |
| 2025-01-28 | 14.04 | $14.04 | — |
| 2025-01-27 | 14.04 | $14.04 | — |
| 2025-01-24 | 14.04 | $14.04 | — |
| 2025-01-23 | 14.04 | $14.04 | — |
| 2025-01-22 | 14.04 | $14.04 | — |
| 2025-01-21 | 14.04 | $14.04 | — |
| 2025-01-17 | 14.04 | $14.04 | — |
| 2025-01-16 | 14.04 | $14.04 | — |
| 2025-01-15 | 14.04 | $14.04 | — |
| 2025-01-14 | 14.04 | $14.04 | — |
| 2025-01-13 | 14.04 | $14.04 | — |
| 2025-01-10 | 14.04 | $14.04 | — |
| 2025-01-08 | 14.04 | $14.04 | — |
| 2025-01-07 | 14.04 | $14.04 | — |
| 2025-01-06 | 14.04 | $14.04 | — |
| 2025-01-03 | 14.04 | $14.04 | — |
| 2025-01-02 | 14.04 | $14.04 | — |
| 2024-12-31 | 14.04 | $14.04 | — |
| 2024-12-30 | 14.04 | $14.04 | — |
| 2024-12-27 | 14.04 | $14.04 | — |
| 2024-12-26 | 14.04 | $14.04 | — |
| 2024-12-24 | 14.04 | $14.04 | — |
| 2024-12-23 | 14.04 | $14.04 | — |
| 2024-12-20 | 14.04 | $14.04 | — |
| 2024-12-19 | 14.04 | $14.04 | — |
| 2024-12-18 | 14.04 | $14.04 | — |
| 2024-12-17 | 14.04 | $14.04 | — |
| 2024-12-16 | 14.04 | $14.04 | — |
| 2024-12-13 | 14.04 | $14.04 | — |
| 2024-12-12 | 14.04 | $14.04 | — |
| 2024-12-11 | 14.04 | $14.04 | — |
| 2024-12-10 | 14.04 | $14.04 | — |
| 2024-12-09 | 14.04 | $14.04 | — |
| 2024-12-06 | 14.04 | $14.04 | — |
| 2024-12-05 | 14.04 | $14.04 | — |
| 2024-12-04 | 14.04 | $14.04 | — |
| 2024-12-03 | 14.04 | $14.04 | — |
| 2024-12-02 | 14.04 | $14.04 | — |
| 2024-11-29 | 14.04 | $14.04 | — |
| 2024-11-27 | 14.04 | $14.04 | — |
| 2024-11-26 | 14.04 | $14.04 | — |
| 2024-11-25 | 14.04 | $14.04 | — |
| 2024-11-22 | 14.04 | $14.04 | — |
| 2024-11-21 | 14.04 | $14.04 | — |
| 2024-11-20 | 14.04 | $14.04 | — |
| 2024-11-19 | 14.04 | $14.04 | — |
| 2024-11-18 | 14.04 | $14.04 | — |
| 2024-11-15 | 14.04 | $14.04 | — |
| 2024-11-14 | 14.04 | $14.04 | — |
| 2024-11-13 | 14.04 | $14.04 | — |
| 2024-11-12 | 14.04 | $14.04 | — |
| 2024-11-11 | 14.04 | $14.04 | — |
| 2024-11-08 | 14.04 | $14.04 | — |
| 2024-11-07 | 14.04 | $14.04 | — |
| 2024-11-06 | 14.04 | $14.04 | — |
| 2024-11-05 | 14.04 | $14.04 | — |
| 2024-11-04 | 14.04 | $14.04 | — |
| 2024-11-01 | 14.04 | $14.04 | — |
| 2024-10-31 | 14.04 | $14.04 | — |
| 2024-10-30 | 14.04 | $14.04 | — |
| 2024-10-29 | 14.04 | $14.04 | — |
| 2024-10-28 | 14.04 | $14.04 | — |
| 2024-10-25 | 14.04 | $14.04 | — |
| 2024-10-24 | 14.04 | $14.04 | — |
| 2024-10-23 | 14.04 | $14.04 | — |
| 2024-10-22 | 14.04 | $14.04 | — |
| 2024-10-21 | 14.04 | $14.04 | — |
| 2024-10-18 | 14.04 | $14.04 | — |
| 2024-10-17 | 14.04 | $14.04 | — |
| 2024-10-16 | 14.04 | $14.04 | — |
| 2024-10-15 | 14.04 | $14.04 | — |
| 2024-10-14 | 14.04 | $14.04 | — |
| 2024-10-11 | 14.04 | $14.04 | — |
| 2024-10-10 | 14.04 | $14.04 | — |
| 2024-10-09 | 14.04 | $14.04 | — |
| 2024-10-08 | 14.04 | $14.04 | — |
| 2024-10-07 | 14.04 | $14.04 | — |
| 2024-10-04 | 14.04 | $14.04 | — |
| 2024-10-03 | 14.04 | $14.04 | — |
| 2024-10-02 | 14.04 | $14.04 | — |
| 2024-10-01 | 14.04 | $14.04 | — |
| 2024-09-30 | 14.04 | $14.04 | — |
| 2024-09-27 | 14.04 | $14.04 | — |
| 2024-09-26 | 14.04 | $14.04 | — |
| 2024-09-25 | 14.04 | $14.04 | — |
| 2024-09-24 | 14.04 | $14.04 | — |
| 2024-09-23 | 14.04 | $14.04 | — |
| 2024-09-20 | 14.04 | $14.04 | — |
| 2024-09-19 | 14.04 | $14.04 | — |
| 2024-09-18 | 14.04 | $14.04 | — |
| 2024-09-17 | 14.04 | $14.04 | — |
| 2024-09-16 | 14.04 | $14.04 | — |
| 2024-09-13 | 14.04 | $14.04 | — |
| 2024-09-12 | 14.04 | $14.04 | — |
| 2024-09-11 | 14.04 | $14.04 | — |
| 2024-09-10 | 14.04 | $14.04 | — |
| 2024-09-09 | 14.04 | $14.04 | — |
| 2024-09-06 | 14.04 | $14.04 | — |
| 2024-09-05 | 14.04 | $14.04 | — |
| 2024-09-04 | 14.04 | $14.04 | — |
| 2024-09-03 | 14.04 | $14.04 | — |
| 2024-08-30 | 14.04 | $14.04 | — |
| 2024-08-29 | 14.04 | $14.04 | — |
| 2024-08-28 | 14.04 | $14.04 | — |
| 2024-08-27 | 14.04 | $14.04 | — |
| 2024-08-26 | 14.04 | $14.04 | — |
| 2024-08-23 | 14.04 | $14.04 | — |
| 2024-08-22 | 14.04 | $14.04 | — |
| 2024-08-21 | 14.04 | $14.04 | — |
| 2024-08-20 | 14.04 | $14.04 | — |
| 2024-08-19 | 14.04 | $14.04 | — |
| 2024-08-16 | 14.04 | $14.04 | — |
| 2024-08-15 | 14.04 | $14.04 | — |
| 2024-08-14 | 14.04 | $14.04 | — |
| 2024-08-13 | 14.04 | $14.04 | — |
| 2024-08-12 | 14.04 | $14.04 | — |
| 2024-08-09 | 14.04 | $14.04 | — |
| 2024-08-08 | 14.04 | $14.04 | — |
| 2024-08-07 | 14.04 | $14.04 | — |
| 2024-08-06 | 14.04 | $14.04 | — |
| 2024-08-05 | 14.04 | $14.04 | — |
| 2024-08-02 | 14.04 | $14.04 | — |
| 2024-08-01 | 14.04 | $14.04 | — |
| 2024-07-31 | 14.04 | $14.04 | — |
| 2024-07-30 | 14.04 | $14.04 | — |
| 2024-07-29 | 14.04 | $14.04 | — |
| 2024-07-26 | 14.04 | $14.04 | — |
| 2024-07-25 | 14.04 | $14.04 | — |
| 2024-07-24 | 14.04 | $14.04 | — |
| 2024-07-23 | 14.04 | $14.04 | — |
| 2024-07-22 | 14.04 | $14.04 | — |
| 2024-07-19 | 14.04 | $14.04 | — |
| 2024-07-18 | 14.04 | $14.04 | — |
| 2024-07-17 | 14.04 | $14.04 | — |
| 2024-07-16 | 14.04 | $14.04 | — |
| 2024-07-15 | 14.04 | $14.04 | — |
| 2024-07-12 | 14.04 | $14.04 | — |
| 2024-07-11 | 14.04 | $14.04 | — |
| 2024-07-10 | 14.04 | $14.04 | — |
| 2024-07-09 | 14.04 | $14.04 | — |
| 2024-07-08 | 14.04 | $14.04 | — |
| 2024-07-05 | 14.04 | $14.04 | — |
| 2024-07-03 | 14.04 | $14.04 | — |
| 2024-07-02 | 14.04 | $14.04 | — |
| 2024-07-01 | 14.04 | $14.04 | — |
| 2024-06-28 | 14.04 | $14.04 | — |
| 2024-06-27 | 14.05 | $14.04 | — |
| 2024-06-26 | 14.05 | $14.04 | — |
| 2024-06-25 | 14.05 | $14.04 | — |
| 2024-06-24 | 14.05 | $14.04 | — |
| 2024-06-21 | 14.05 | $14.04 | — |
| 2024-06-20 | 14.05 | $14.04 | — |
| 2024-06-18 | 14.05 | $14.04 | — |
| 2024-06-17 | 14.05 | $14.04 | — |
| 2024-06-14 | 14.05 | $14.04 | — |
| 2024-06-13 | 14.05 | $14.04 | — |
| 2024-06-12 | 14.05 | $14.04 | — |
| 2024-06-11 | 14.06 | $14.04 | 105 |
| 2024-06-10 | 14.06 | $14.02 | — |
| 2024-06-07 | 14.06 | $14.02 | — |
| 2024-06-06 | 14.07 | $14.02 | — |
| 2024-06-05 | 14.07 | $14.02 | — |
| 2024-06-04 | 14.08 | $14.02 | — |
| 2024-06-03 | 14.08 | $14.02 | — |
| 2024-05-31 | 14.09 | $14.02 | — |
| 2024-05-30 | 14.09 | $14.02 | — |
| 2024-05-29 | 14.10 | $14.02 | — |
| 2024-05-28 | 14.11 | $14.02 | — |
| 2024-05-24 | 14.12 | $14.02 | — |
| 2024-05-23 | 14.13 | $14.02 | — |
| 2024-05-22 | 14.14 | $14.02 | — |
| 2024-05-21 | 14.16 | $14.02 | — |
| 2024-05-20 | 14.17 | $14.02 | — |
| 2024-05-17 | 14.19 | $14.02 | — |
| 2024-05-16 | 14.20 | $14.02 | — |
| 2024-05-15 | 14.22 | $14.02 | — |
| 2024-05-14 | 14.24 | $14.02 | — |
| 2024-05-13 | 14.27 | $14.02 | — |
| 2024-05-10 | 14.29 | $14.02 | — |
| 2024-05-09 | 14.32 | $14.02 | 100 |
| 2024-05-08 | 14.35 | $14.49 | — |
| 2024-05-07 | 14.34 | $14.49 | — |
| 2024-05-06 | 14.32 | $14.49 | — |
| 2024-05-03 | 14.31 | $14.49 | — |
| 2024-05-02 | 14.29 | $14.49 | — |
| 2024-05-01 | 14.27 | $14.49 | — |
| 2024-04-30 | 14.24 | $14.49 | — |
| 2024-04-29 | 14.22 | $14.49 | — |
| 2024-04-26 | 14.19 | $14.49 | — |
| 2024-04-25 | 14.16 | $14.49 | — |
| 2024-04-24 | 14.12 | $14.49 | — |
| 2024-04-23 | 14.08 | $14.49 | — |
| 2024-04-22 | 14.04 | $14.49 | — |
| 2024-04-19 | 13.99 | $14.49 | — |
| 2024-04-18 | 13.94 | $14.49 | — |
| 2024-04-17 | 13.88 | $14.49 | — |
| 2024-04-16 | 13.82 | $14.49 | — |
| 2024-04-15 | 13.75 | $14.49 | — |
| 2024-04-12 | 13.67 | $14.49 | — |
| 2024-04-11 | 13.58 | $14.49 | — |
| 2024-04-10 | 13.49 | $14.49 | — |
| 2024-04-09 | 13.38 | $14.49 | — |
| 2024-04-08 | 13.27 | $14.49 | — |
| 2024-04-05 | 13.14 | $14.49 | — |
| 2024-04-04 | 12.99 | $14.49 | — |
| 2024-04-03 | 12.84 | $14.49 | — |
| 2024-04-02 | 12.66 | $14.49 | — |
| 2024-04-01 | 12.47 | $14.49 | — |
| 2024-03-28 | 12.26 | $14.49 | — |
| 2024-03-27 | 12.02 | $14.49 | — |
| 2024-03-26 | 11.76 | $14.49 | — |
| 2024-03-25 | 11.48 | $14.49 | — |
| 2024-03-22 | 11.16 | $14.49 | 202 |
| 2024-03-21 | 10.81 | $10.81 | — |
| 2024-03-20 | 10.81 | $10.81 | — |
| 2024-03-19 | 10.81 | $10.81 | — |
| 2024-03-18 | 10.81 | $10.81 | — |
| 2024-03-15 | 10.81 | $10.81 | — |
| 2024-03-14 | 10.81 | $10.81 | — |
| 2024-03-13 | 10.81 | $10.81 | — |
| 2024-03-12 | 10.81 | $10.81 | — |
| 2024-03-11 | 10.81 | $10.81 | — |
| 2024-03-08 | 10.80 | $10.81 | — |
| 2024-03-07 | 10.80 | $10.81 | — |
| 2024-03-06 | 10.80 | $10.81 | — |
| 2024-03-05 | 10.80 | $10.81 | — |
| 2024-03-04 | 10.80 | $10.81 | — |
| 2024-03-01 | 10.80 | $10.81 | — |
| 2024-02-29 | 10.80 | $10.81 | — |
| 2024-02-28 | 10.80 | $10.81 | — |
| 2024-02-27 | 10.80 | $10.81 | — |
| 2024-02-26 | 10.80 | $10.81 | — |
| 2024-02-23 | 10.80 | $10.81 | — |
| 2024-02-22 | 10.79 | $10.81 | — |
| 2024-02-21 | 10.79 | $10.81 | — |
| 2024-02-20 | 10.79 | $10.81 | — |
| 2024-02-16 | 10.79 | $10.81 | — |
| 2024-02-15 | 10.79 | $10.81 | — |
| 2024-02-14 | 10.78 | $10.81 | — |
| 2024-02-13 | 10.78 | $10.81 | — |
| 2024-02-12 | 10.78 | $10.81 | — |
| 2024-02-09 | 10.77 | $10.81 | — |
| 2024-02-08 | 10.77 | $10.81 | — |
| 2024-02-07 | 10.77 | $10.81 | — |
| 2024-02-06 | 10.76 | $10.81 | — |
| 2024-02-05 | 10.76 | $10.81 | — |
| 2024-02-02 | 10.75 | $10.81 | — |
| 2024-02-01 | 10.75 | $10.81 | — |
| 2024-01-31 | 10.74 | $10.81 | — |
| 2024-01-30 | 10.73 | $10.81 | — |
| 2024-01-29 | 10.72 | $10.81 | — |
| 2024-01-26 | 10.71 | $10.81 | — |
| 2024-01-25 | 10.70 | $10.81 | — |
| 2024-01-24 | 10.69 | $10.81 | — |
| 2024-01-23 | 10.68 | $10.81 | — |
| 2024-01-22 | 10.67 | $10.81 | — |
| 2024-01-19 | 10.65 | $10.81 | — |
| 2024-01-18 | 10.63 | $10.81 | — |
| 2024-01-17 | 10.62 | $10.81 | — |
| 2024-01-16 | 10.60 | $10.81 | — |
| 2024-01-12 | 10.57 | $10.81 | — |
| 2024-01-11 | 10.55 | $10.81 | — |
| 2024-01-10 | 10.52 | $10.81 | — |
| 2024-01-09 | 10.49 | $10.81 | — |
| 2024-01-08 | 10.46 | $10.81 | 150 |
| 2024-01-05 | 10.42 | $10.72 | — |
| 2024-01-04 | 10.39 | $10.72 | — |
| 2024-01-03 | 10.35 | $10.72 | — |
| 2024-01-02 | 10.31 | $10.72 | — |
| 2023-12-29 | 10.27 | $10.72 | — |
| 2023-12-28 | 10.22 | $10.72 | — |
| 2023-12-27 | 10.17 | $10.72 | 100 |
| 2023-12-26 | 10.11 | $10.40 | — |
| 2023-12-22 | 10.08 | $10.40 | 1998 |
| 2023-12-21 | 10.05 | $10.05 | — |
| 2023-12-20 | 10.05 | $10.05 | — |
| 2023-12-19 | 10.05 | $10.05 | — |
| 2023-12-18 | 10.05 | $10.05 | — |
| 2023-12-15 | 10.05 | $10.05 | — |
| 2023-12-14 | 10.05 | $10.05 | — |
| 2023-12-13 | 10.05 | $10.05 | — |
| 2023-12-12 | 10.05 | $10.05 | — |
| 2023-12-11 | 10.05 | $10.05 | — |
| 2023-12-08 | 10.05 | $10.05 | — |
| 2023-12-07 | 10.05 | $10.05 | — |
| 2023-12-06 | 10.04 | $10.05 | — |
| 2023-12-05 | 10.04 | $10.05 | — |
| 2023-12-04 | 10.04 | $10.05 | — |
| 2023-12-01 | 10.04 | $10.05 | — |
| 2023-11-30 | 10.04 | $10.05 | — |
| 2023-11-29 | 10.04 | $10.05 | — |
| 2023-11-28 | 10.04 | $10.05 | — |
| 2023-11-27 | 10.04 | $10.05 | — |
| 2023-11-24 | 10.04 | $10.05 | — |
| 2023-11-22 | 10.04 | $10.05 | — |
| 2023-11-21 | 10.04 | $10.05 | — |
| 2023-11-20 | 10.03 | $10.05 | — |
| 2023-11-17 | 10.03 | $10.05 | — |
| 2023-11-16 | 10.03 | $10.05 | — |
| 2023-11-15 | 10.03 | $10.05 | — |
| 2023-11-14 | 10.03 | $10.05 | — |
| 2023-11-13 | 10.02 | $10.05 | — |
| 2023-11-10 | 10.02 | $10.05 | — |
| 2023-11-09 | 10.02 | $10.05 | — |
| 2023-11-08 | 10.01 | $10.05 | — |
| 2023-11-07 | 10.01 | $10.05 | — |
| 2023-11-06 | 10.01 | $10.05 | — |
| 2023-11-03 | 10.00 | $10.05 | — |
| 2023-11-02 | 10.00 | $10.05 | — |
| 2023-11-01 | 9.99 | $10.05 | — |
| 2023-10-31 | 9.98 | $10.05 | — |
| 2023-10-30 | 9.98 | $10.05 | — |
| 2023-10-27 | 9.97 | $10.05 | — |
| 2023-10-26 | 9.96 | $10.05 | — |
| 2023-10-25 | 9.95 | $10.05 | — |
| 2023-10-24 | 9.94 | $10.05 | — |
| 2023-10-23 | 9.93 | $10.05 | — |
| 2023-10-20 | 9.92 | $10.05 | — |
| 2023-10-19 | 9.90 | $10.05 | — |
| 2023-10-18 | 9.89 | $10.05 | — |
| 2023-10-17 | 9.87 | $10.05 | — |
| 2023-10-16 | 9.85 | $10.05 | — |
| 2023-10-13 | 9.83 | $10.05 | — |
| 2023-10-12 | 9.81 | $10.05 | — |
| 2023-10-11 | 9.78 | $10.05 | — |
| 2023-10-10 | 9.75 | $10.05 | — |
| 2023-10-09 | 9.72 | $10.05 | — |
| 2023-10-06 | 9.69 | $10.05 | — |
| 2023-10-05 | 9.65 | $10.05 | — |
| 2023-10-04 | 9.61 | $10.05 | — |
| 2023-10-03 | 9.56 | $10.05 | — |
| 2023-10-02 | 9.51 | $10.05 | — |
| 2023-09-29 | 9.45 | $10.05 | — |
| 2023-09-28 | 9.39 | $10.05 | — |
| 2023-09-27 | 9.32 | $10.05 | — |
| 2023-09-26 | 9.24 | $10.05 | — |
| 2023-09-25 | 9.15 | $10.05 | — |
| 2023-09-22 | 9.06 | $10.05 | — |
| 2023-09-21 | 8.96 | $10.05 | 1300 |
| 2023-09-20 | 8.84 | $8.84 | — |
| 2023-09-19 | 8.84 | $8.84 | — |
| 2023-09-18 | 8.84 | $8.84 | — |
| 2023-09-15 | 8.84 | $8.84 | — |
| 2023-09-14 | 8.84 | $8.84 | — |
| 2023-09-13 | 8.84 | $8.84 | — |
| 2023-09-12 | 8.84 | $8.84 | — |
| 2023-09-11 | 8.84 | $8.84 | — |
| 2023-09-08 | 8.84 | $8.84 | — |
| 2023-09-07 | 8.84 | $8.84 | — |
| 2023-09-06 | 8.84 | $8.84 | — |
| 2023-09-05 | 8.84 | $8.84 | — |
| 2023-09-01 | 8.84 | $8.84 | — |
| 2023-08-31 | 8.84 | $8.84 | — |
| 2023-08-30 | 8.84 | $8.84 | — |
| 2023-08-29 | 8.84 | $8.84 | — |
| 2023-08-28 | 8.84 | $8.84 | — |
| 2023-08-25 | 8.84 | $8.84 | — |
| 2023-08-24 | 8.84 | $8.84 | — |
| 2023-08-23 | 8.84 | $8.84 | — |
| 2023-08-22 | 8.84 | $8.84 | — |
| 2023-08-21 | 8.84 | $8.84 | — |
| 2023-08-18 | 8.84 | $8.84 | — |
| 2023-08-17 | 8.84 | $8.84 | — |
| 2023-08-16 | 8.84 | $8.84 | — |
| 2023-08-15 | 8.84 | $8.84 | — |
| 2023-08-14 | 8.84 | $8.84 | — |
| 2023-08-11 | 8.84 | $8.84 | — |
| 2023-08-10 | 8.84 | $8.84 | — |
| 2023-08-09 | 8.84 | $8.84 | — |
| 2023-08-08 | 8.84 | $8.84 | — |
| 2023-08-07 | 8.84 | $8.84 | — |
| 2023-08-04 | 8.84 | $8.84 | — |
| 2023-08-03 | 8.84 | $8.84 | — |
| 2023-08-02 | 8.84 | $8.84 | — |
| 2023-08-01 | 8.84 | $8.84 | — |
| 2023-07-31 | 8.84 | $8.84 | — |
| 2023-07-28 | 8.84 | $8.84 | — |
| 2023-07-27 | 8.84 | $8.84 | — |
| 2023-07-26 | 8.84 | $8.84 | — |
| 2023-07-25 | 8.84 | $8.84 | — |
| 2023-07-24 | 8.84 | $8.84 | — |
| 2023-07-21 | 8.84 | $8.84 | — |
| 2023-07-20 | 8.84 | $8.84 | — |
| 2023-07-19 | 8.84 | $8.84 | — |
| 2023-07-18 | 8.84 | $8.84 | — |
| 2023-07-17 | 8.84 | $8.84 | — |
| 2023-07-14 | 8.84 | $8.84 | — |
| 2023-07-13 | 8.84 | $8.84 | — |
| 2023-07-12 | 8.84 | $8.84 | — |
| 2023-07-11 | 8.84 | $8.84 | — |
| 2023-07-10 | 8.84 | $8.84 | — |
| 2023-07-07 | 8.84 | $8.84 | — |
| 2023-07-06 | 8.84 | $8.84 | — |
| 2023-07-05 | 8.84 | $8.84 | — |
| 2023-07-03 | 8.84 | $8.84 | — |
| 2023-06-30 | 8.84 | $8.84 | — |
| 2023-06-29 | 8.84 | $8.84 | — |
| 2023-06-28 | 8.84 | $8.84 | — |
| 2023-06-27 | 8.84 | $8.84 | — |
| 2023-06-26 | 8.84 | $8.84 | — |
| 2023-06-23 | 8.84 | $8.84 | — |
| 2023-06-22 | 8.84 | $8.84 | — |
| 2023-06-21 | 8.84 | $8.84 | — |
| 2023-06-20 | 8.84 | $8.84 | — |
| 2023-06-16 | 8.84 | $8.84 | — |
| 2023-06-15 | 8.84 | $8.84 | — |
| 2023-06-14 | 8.84 | $8.84 | — |
| 2023-06-13 | 8.84 | $8.84 | — |
| 2023-06-12 | 8.84 | $8.84 | — |
| 2023-06-09 | 8.84 | $8.84 | — |
| 2023-06-08 | 8.84 | $8.84 | — |
| 2023-06-07 | 8.84 | $8.84 | — |
| 2023-06-06 | 8.84 | $8.84 | — |
| 2023-06-05 | 8.84 | $8.84 | — |
| 2023-06-02 | 8.84 | $8.84 | — |
| 2023-06-01 | 8.83 | $8.84 | — |
| 2023-05-31 | 8.83 | $8.84 | — |
| 2023-05-30 | 8.83 | $8.84 | — |
| 2023-05-26 | 8.83 | $8.84 | — |
| 2023-05-25 | 8.83 | $8.84 | — |
| 2023-05-24 | 8.83 | $8.84 | — |
| 2023-05-23 | 8.83 | $8.84 | — |
| 2023-05-22 | 8.83 | $8.84 | — |
| 2023-05-19 | 8.83 | $8.84 | — |
| 2023-05-18 | 8.83 | $8.84 | — |
| 2023-05-17 | 8.82 | $8.84 | — |
| 2023-05-16 | 8.82 | $8.84 | — |
| 2023-05-15 | 8.82 | $8.84 | — |
| 2023-05-12 | 8.82 | $8.84 | — |
| 2023-05-11 | 8.82 | $8.84 | — |
| 2023-05-10 | 8.82 | $8.84 | — |
| 2023-05-09 | 8.81 | $8.84 | — |
| 2023-05-08 | 8.81 | $8.84 | — |
| 2023-05-05 | 8.81 | $8.84 | — |
| 2023-05-04 | 8.80 | $8.84 | — |
| 2023-05-03 | 8.80 | $8.84 | — |
| 2023-05-02 | 8.79 | $8.84 | — |
| 2023-05-01 | 8.79 | $8.84 | — |
| 2023-04-28 | 8.78 | $8.84 | — |
| 2023-04-27 | 8.78 | $8.84 | — |
| 2023-04-26 | 8.77 | $8.84 | — |
| 2023-04-25 | 8.77 | $8.84 | — |
| 2023-04-24 | 8.76 | $8.84 | — |
| 2023-04-21 | 8.75 | $8.84 | — |
| 2023-04-20 | 8.74 | $8.84 | — |
| 2023-04-19 | 8.73 | $8.84 | — |
| 2023-04-18 | 8.72 | $8.84 | — |
| 2023-04-17 | 8.70 | $8.84 | — |
| 2023-04-14 | 8.69 | $8.84 | — |
| 2023-04-13 | 8.67 | $8.84 | — |
| 2023-04-12 | 8.66 | $8.84 | 100 |
| 2023-04-11 | 8.64 | $8.75 | — |
| 2023-04-10 | 8.62 | $8.75 | — |
| 2023-04-06 | 8.61 | $8.75 | — |
| 2023-04-05 | 8.60 | $8.75 | — |
| 2023-04-04 | 8.58 | $8.75 | — |
| 2023-04-03 | 8.56 | $8.75 | — |
| 2023-03-31 | 8.54 | $8.75 | — |
| 2023-03-30 | 8.52 | $8.75 | — |
| 2023-03-29 | 8.50 | $8.75 | — |
| 2023-03-28 | 8.47 | $8.75 | — |
| 2023-03-27 | 8.44 | $8.75 | — |
| 2023-03-24 | 8.41 | $8.75 | — |
| 2023-03-23 | 8.37 | $8.75 | — |
| 2023-03-22 | 8.33 | $8.75 | — |
| 2023-03-21 | 8.29 | $8.75 | — |
| 2023-03-20 | 8.24 | $8.75 | — |
| 2023-03-17 | 8.19 | $8.75 | — |
| 2023-03-16 | 8.13 | $8.75 | — |
| 2023-03-15 | 8.06 | $8.75 | — |
| 2023-03-14 | 7.99 | $8.75 | — |
| 2023-03-13 | 7.91 | $8.75 | — |
| 2023-03-10 | 7.82 | $8.75 | 102 |
| 2023-03-09 | 7.72 | $7.72 | — |
| 2023-03-08 | 7.72 | $7.72 | — |
| 2023-03-07 | 7.72 | $7.72 | — |
| 2023-03-06 | 7.72 | $7.72 | — |
| 2023-03-03 | 7.72 | $7.72 | — |
| 2023-03-02 | 7.72 | $7.72 | — |
| 2023-03-01 | 7.72 | $7.72 | — |
| 2023-02-28 | 7.72 | $7.72 | — |
| 2023-02-27 | 7.73 | $7.72 | — |
| 2023-02-24 | 7.73 | $7.72 | — |
| 2023-02-23 | 7.73 | $7.72 | — |
| 2023-02-22 | 7.73 | $7.72 | — |
| 2023-02-21 | 7.73 | $7.72 | — |
| 2023-02-17 | 7.73 | $7.72 | — |
| 2023-02-16 | 7.73 | $7.72 | — |
| 2023-02-15 | 7.73 | $7.72 | — |
| 2023-02-14 | 7.73 | $7.72 | — |
| 2023-02-13 | 7.73 | $7.72 | — |
| 2023-02-10 | 7.73 | $7.72 | — |
| 2023-02-09 | 7.74 | $7.72 | — |
| 2023-02-08 | 7.74 | $7.72 | — |
| 2023-02-07 | 7.74 | $7.72 | — |
| 2023-02-06 | 7.74 | $7.72 | — |
| 2023-02-03 | 7.74 | $7.72 | — |
| 2023-02-02 | 7.75 | $7.72 | — |
| 2023-02-01 | 7.75 | $7.72 | — |
| 2023-01-31 | 7.75 | $7.72 | — |
| 2023-01-30 | 7.76 | $7.72 | — |
| 2023-01-27 | 7.76 | $7.72 | — |
| 2023-01-26 | 7.76 | $7.72 | — |
| 2023-01-25 | 7.77 | $7.72 | — |
| 2023-01-24 | 7.77 | $7.72 | — |
| 2023-01-23 | 7.78 | $7.72 | — |
| 2023-01-20 | 7.79 | $7.72 | — |
| 2023-01-19 | 7.79 | $7.72 | — |
| 2023-01-18 | 7.80 | $7.72 | — |
| 2023-01-17 | 7.81 | $7.72 | — |
| 2023-01-13 | 7.82 | $7.72 | — |
| 2023-01-12 | 7.83 | $7.72 | — |
| 2023-01-11 | 7.84 | $7.72 | — |
| 2023-01-10 | 7.85 | $7.72 | — |
| 2023-01-09 | 7.87 | $7.72 | — |
| 2023-01-06 | 7.88 | $7.72 | — |
| 2023-01-05 | 7.90 | $7.72 | 125 |
| 2023-01-04 | 7.92 | $7.72 | — |
| 2023-01-03 | 7.94 | $7.72 | — |
| 2022-12-30 | 7.96 | $7.72 | — |
| 2022-12-29 | 7.99 | $7.72 | — |
| 2022-12-28 | 8.01 | $7.72 | — |
| 2022-12-27 | 8.04 | $7.72 | — |
| 2022-12-23 | 8.08 | $7.72 | — |
| 2022-12-22 | 8.12 | $7.72 | — |
| 2022-12-21 | 8.16 | $7.72 | — |
| 2022-12-20 | 8.20 | $7.72 | — |
| 2022-12-19 | 8.26 | $7.72 | — |
| 2022-12-16 | 8.31 | $7.72 | — |
| 2022-12-15 | 8.37 | $7.72 | — |
| 2022-12-14 | 8.44 | $7.72 | — |
| 2022-12-13 | 8.52 | $7.72 | — |
| 2022-12-12 | 8.60 | $7.72 | — |
| 2022-12-09 | 8.70 | $7.72 | — |
| 2022-12-08 | 8.80 | $7.72 | — |
| 2022-12-07 | 8.91 | $7.72 | — |
| 2022-12-06 | 9.04 | $7.72 | — |
| 2022-12-05 | 9.18 | $7.72 | — |
| 2022-12-02 | 9.33 | $7.72 | — |
| 2022-12-01 | 9.50 | $7.72 | — |
| 2022-11-30 | 9.69 | $7.72 | — |
| 2022-11-29 | 9.89 | $7.72 | — |
| 2022-11-28 | 10.12 | $7.72 | — |
| 2022-11-25 | 10.38 | $7.72 | — |
| 2022-11-23 | 10.66 | $7.72 | — |
| 2022-11-22 | 10.96 | $7.72 | — |
| 2022-11-21 | 11.31 | $7.72 | — |
| 2022-11-18 | 11.68 | $7.72 | 100 |
| 2022-11-17 | 12.10 | $12.10 | — |
| 2022-11-16 | 12.10 | $12.10 | — |
| 2022-11-15 | 12.10 | $12.10 | — |
| 2022-11-14 | 12.10 | $12.10 | — |
| 2022-11-11 | 12.10 | $12.10 | — |
| 2022-11-10 | 12.10 | $12.10 | — |
| 2022-11-09 | 12.10 | $12.10 | — |
| 2022-11-08 | 12.10 | $12.10 | — |
| 2022-11-07 | 12.10 | $12.10 | — |
| 2022-11-04 | 12.10 | $12.10 | — |
| 2022-11-03 | 12.10 | $12.10 | — |
| 2022-11-02 | 12.10 | $12.10 | — |
| 2022-11-01 | 12.10 | $12.10 | — |
| 2022-10-31 | 12.10 | $12.10 | — |
| 2022-10-28 | 12.10 | $12.10 | — |
| 2022-10-27 | 12.10 | $12.10 | — |
| 2022-10-26 | 12.10 | $12.10 | — |
| 2022-10-25 | 12.10 | $12.10 | — |
| 2022-10-24 | 12.10 | $12.10 | — |
| 2022-10-21 | 12.10 | $12.10 | — |
| 2022-10-20 | 12.10 | $12.10 | — |
| 2022-10-19 | 12.10 | $12.10 | — |
| 2022-10-18 | 12.10 | $12.10 | — |
| 2022-10-17 | 12.10 | $12.10 | — |
| 2022-10-14 | 12.10 | $12.10 | — |
| 2022-10-13 | 12.10 | $12.10 | — |
| 2022-10-12 | 12.10 | $12.10 | — |
| 2022-10-11 | 12.10 | $12.10 | — |
| 2022-10-10 | 12.10 | $12.10 | — |
| 2022-10-07 | 12.10 | $12.10 | — |
| 2022-10-06 | 12.10 | $12.10 | — |
| 2022-10-05 | 12.10 | $12.10 | — |
| 2022-10-04 | 12.10 | $12.10 | — |
| 2022-10-03 | 12.10 | $12.10 | — |
| 2022-09-30 | 12.10 | $12.10 | — |
| 2022-09-29 | 12.10 | $12.10 | — |
| 2022-09-28 | 12.10 | $12.10 | — |
| 2022-09-27 | 12.10 | $12.10 | — |
| 2022-09-26 | 12.10 | $12.10 | — |
| 2022-09-23 | 12.10 | $12.10 | — |
| 2022-09-22 | 12.10 | $12.10 | — |
| 2022-09-21 | 12.10 | $12.10 | — |
| 2022-09-20 | 12.10 | $12.10 | — |
| 2022-09-19 | 12.10 | $12.10 | — |
| 2022-09-16 | 12.10 | $12.10 | — |
| 2022-09-15 | 12.10 | $12.10 | — |
| 2022-09-14 | 12.10 | $12.10 | — |
| 2022-09-13 | 12.10 | $12.10 | — |
| 2022-09-12 | 12.10 | $12.10 | — |
| 2022-09-09 | 12.10 | $12.10 | — |
| 2022-09-08 | 12.10 | $12.10 | — |
| 2022-09-07 | 12.10 | $12.10 | — |
| 2022-09-06 | 12.10 | $12.10 | — |
| 2022-09-02 | 12.10 | $12.10 | — |
| 2022-09-01 | 12.10 | $12.10 | — |
| 2022-08-31 | 12.10 | $12.10 | — |
| 2022-08-30 | 12.10 | $12.10 | — |
| 2022-08-29 | 12.10 | $12.10 | — |
| 2022-08-26 | 12.10 | $12.10 | — |
| 2022-08-25 | 12.10 | $12.10 | — |
| 2022-08-24 | 12.10 | $12.10 | — |
| 2022-08-23 | 12.10 | $12.10 | — |
| 2022-08-22 | 12.10 | $12.10 | — |
| 2022-08-19 | 12.10 | $12.10 | — |
| 2022-08-18 | 12.10 | $12.10 | — |
| 2022-08-17 | 12.10 | $12.10 | — |
| 2022-08-16 | 12.10 | $12.10 | — |
| 2022-08-15 | 12.10 | $12.10 | — |
| 2022-08-12 | 12.10 | $12.10 | — |
| 2022-08-11 | 12.10 | $12.10 | — |
| 2022-08-10 | 12.10 | $12.10 | — |
| 2022-08-09 | 12.10 | $12.10 | — |
| 2022-08-08 | 12.10 | $12.10 | — |
| 2022-08-05 | 12.10 | $12.10 | — |
| 2022-08-04 | 12.10 | $12.10 | — |
| 2022-08-03 | 12.10 | $12.10 | — |
| 2022-08-02 | 12.10 | $12.10 | — |
| 2022-08-01 | 12.10 | $12.10 | — |
| 2022-07-29 | 12.10 | $12.10 | — |
| 2022-07-28 | 12.10 | $12.10 | — |
| 2022-07-27 | 12.10 | $12.10 | — |
| 2022-07-26 | 12.10 | $12.10 | — |
| 2022-07-25 | 12.10 | $12.10 | — |
| 2022-07-22 | 12.10 | $12.10 | — |
| 2022-07-21 | 12.10 | $12.10 | — |
| 2022-07-20 | 12.10 | $12.10 | — |
| 2022-07-19 | 12.10 | $12.10 | — |
| 2022-07-18 | 12.10 | $12.10 | — |
| 2022-07-15 | 12.10 | $12.10 | — |
| 2022-07-14 | 12.10 | $12.10 | — |
| 2022-07-13 | 12.10 | $12.10 | — |
| 2022-07-12 | 12.10 | $12.10 | — |
| 2022-07-11 | 12.10 | $12.10 | — |
| 2022-07-08 | 12.10 | $12.10 | — |
| 2022-07-07 | 12.10 | $12.10 | — |
| 2022-07-06 | 12.10 | $12.10 | — |
| 2022-07-05 | 12.10 | $12.10 | — |
| 2022-07-01 | 12.10 | $12.10 | — |
| 2022-06-30 | 12.10 | $12.10 | — |
| 2022-06-29 | 12.10 | $12.10 | — |
| 2022-06-28 | 12.10 | $12.10 | — |
| 2022-06-27 | 12.10 | $12.10 | — |
| 2022-06-24 | 12.10 | $12.10 | — |
| 2022-06-23 | 12.10 | $12.10 | — |
| 2022-06-22 | 12.10 | $12.10 | — |
| 2022-06-21 | 12.10 | $12.10 | — |
| 2022-06-17 | 12.10 | $12.10 | — |
| 2022-06-16 | 12.10 | $12.10 | — |
| 2022-06-15 | 12.10 | $12.10 | — |
| 2022-06-14 | 12.10 | $12.10 | — |
| 2022-06-13 | 12.10 | $12.10 | — |
| 2022-06-10 | 12.10 | $12.10 | — |
| 2022-06-09 | 12.10 | $12.10 | — |
| 2022-06-08 | 12.10 | $12.10 | — |
| 2022-06-07 | 12.10 | $12.10 | — |
| 2022-06-06 | 12.10 | $12.10 | — |
| 2022-06-03 | 12.10 | $12.10 | — |
| 2022-06-02 | 12.10 | $12.10 | — |
| 2022-06-01 | 12.10 | $12.10 | — |
| 2022-05-31 | 12.10 | $12.10 | — |
| 2022-05-27 | 12.10 | $12.10 | — |
| 2022-05-26 | 12.10 | $12.10 | — |
| 2022-05-25 | 12.10 | $12.10 | — |
| 2022-05-24 | 12.10 | $12.10 | — |
| 2022-05-23 | 12.10 | $12.10 | — |
| 2022-05-20 | 12.10 | $12.10 | — |
| 2022-05-19 | 12.10 | $12.10 | — |
| 2022-05-18 | 12.10 | $12.10 | — |
| 2022-05-17 | 12.10 | $12.10 | — |
| 2022-05-16 | 12.10 | $12.10 | — |
| 2022-05-13 | 12.10 | $12.10 | — |
| 2022-05-12 | 12.10 | $12.10 | — |
| 2022-05-11 | 12.10 | $12.10 | — |
| 2022-05-10 | 12.10 | $12.10 | — |
| 2022-05-09 | 12.10 | $12.10 | — |
| 2022-05-06 | 12.10 | $12.10 | — |
| 2022-05-05 | 12.10 | $12.10 | — |
| 2022-05-04 | 12.10 | $12.10 | — |
| 2022-05-03 | 12.10 | $12.10 | — |
| 2022-05-02 | 12.10 | $12.10 | — |
| 2022-04-29 | 12.10 | $12.10 | — |
| 2022-04-28 | 12.10 | $12.10 | — |
| 2022-04-27 | 12.10 | $12.10 | — |
| 2022-04-26 | 12.10 | $12.10 | — |
| 2022-04-25 | 12.10 | $12.10 | — |
| 2022-04-22 | 12.10 | $12.10 | — |
| 2022-04-21 | 12.10 | $12.10 | — |
| 2022-04-20 | 12.10 | $12.10 | — |
| 2022-04-19 | 12.10 | $12.10 | — |
| 2022-04-18 | 12.10 | $12.10 | — |
| 2022-04-14 | 12.10 | $12.10 | — |
| 2022-04-13 | 12.10 | $12.10 | — |
| 2022-04-12 | 12.10 | $12.10 | — |
| 2022-04-11 | 12.10 | $12.10 | — |
| 2022-04-08 | 12.10 | $12.10 | — |
| 2022-04-07 | 12.10 | $12.10 | — |
| 2022-04-06 | 12.10 | $12.10 | — |
| 2022-04-05 | 12.10 | $12.10 | — |
| 2022-04-04 | 12.10 | $12.10 | — |
| 2022-04-01 | 12.10 | $12.10 | — |
| 2022-03-31 | 12.10 | $12.10 | — |
| 2022-03-30 | 12.10 | $12.10 | — |
| 2022-03-29 | 12.10 | $12.10 | — |
| 2022-03-28 | 12.10 | $12.10 | — |
| 2022-03-25 | 12.10 | $12.10 | — |
| 2022-03-24 | 12.10 | $12.10 | — |
| 2022-03-23 | 12.10 | $12.10 | — |
| 2022-03-22 | 12.10 | $12.10 | — |
| 2022-03-21 | 12.10 | $12.10 | — |
| 2022-03-18 | 12.10 | $12.10 | — |
| 2022-03-17 | 12.10 | $12.10 | — |
| 2022-03-16 | 12.10 | $12.10 | — |
| 2022-03-15 | 12.10 | $12.10 | — |
| 2022-03-14 | 12.10 | $12.10 | — |
| 2022-03-11 | 12.10 | $12.10 | — |
| 2022-03-10 | 12.10 | $12.10 | — |
| 2022-03-09 | 12.10 | $12.10 | — |
| 2022-03-08 | 12.10 | $12.10 | — |
| 2022-03-07 | 12.10 | $12.10 | — |
| 2022-03-04 | 12.10 | $12.10 | — |
| 2022-03-03 | 12.10 | $12.10 | — |
| 2022-03-02 | 12.10 | $12.10 | — |
| 2022-03-01 | 12.10 | $12.10 | — |
| 2022-02-28 | 12.10 | $12.10 | — |
| 2022-02-25 | 12.10 | $12.10 | — |
| 2022-02-24 | 12.10 | $12.10 | — |
| 2022-02-23 | 12.10 | $12.10 | — |
| 2022-02-22 | 12.10 | $12.10 | — |
| 2022-02-18 | 12.10 | $12.10 | — |
| 2022-02-17 | 12.10 | $12.10 | — |
| 2022-02-16 | 12.10 | $12.10 | — |
| 2022-02-15 | 12.10 | $12.10 | — |
| 2022-02-14 | 12.10 | $12.10 | — |
| 2022-02-11 | 12.10 | $12.10 | — |
| 2022-02-10 | 12.10 | $12.10 | — |
| 2022-02-09 | 12.10 | $12.10 | — |
| 2022-02-08 | 12.10 | $12.10 | — |
| 2022-02-07 | 12.10 | $12.10 | — |
| 2022-02-04 | 12.10 | $12.10 | — |
| 2022-02-03 | 12.10 | $12.10 | — |
| 2022-02-02 | 12.10 | $12.10 | — |
| 2022-02-01 | 12.10 | $12.10 | — |
| 2022-01-31 | 12.10 | $12.10 | — |
| 2022-01-28 | 12.10 | $12.10 | — |
| 2022-01-27 | 12.10 | $12.10 | — |
| 2022-01-26 | 12.10 | $12.10 | — |
| 2022-01-25 | 12.10 | $12.10 | — |
| 2022-01-24 | 12.10 | $12.10 | — |
| 2022-01-21 | 12.10 | $12.10 | — |
| 2022-01-20 | 12.10 | $12.10 | — |
| 2022-01-19 | 12.10 | $12.10 | — |
| 2022-01-18 | 12.10 | $12.10 | — |
| 2022-01-14 | 12.10 | $12.10 | — |
| 2022-01-13 | 12.10 | $12.10 | — |
| 2022-01-12 | 12.10 | $12.10 | — |
| 2022-01-11 | 12.10 | $12.10 | — |
| 2022-01-10 | 12.10 | $12.10 | — |
| 2022-01-07 | 12.10 | $12.10 | — |
| 2022-01-06 | 12.10 | $12.10 | — |
| 2022-01-05 | 12.10 | $12.10 | — |
| 2022-01-04 | 12.10 | $12.10 | — |
| 2022-01-03 | 12.10 | $12.10 | — |
| 2021-12-31 | 12.10 | $12.10 | — |
| 2021-12-30 | 12.10 | $12.10 | — |
| 2021-12-29 | 12.10 | $12.10 | — |
| 2021-12-28 | 12.10 | $12.10 | — |
| 2021-12-27 | 12.10 | $12.10 | — |
| 2021-12-23 | 12.10 | $12.10 | — |
| 2021-12-22 | 12.10 | $12.10 | — |
| 2021-12-21 | 12.10 | $12.10 | — |
| 2021-12-20 | 12.10 | $12.10 | — |
| 2021-12-17 | 12.10 | $12.10 | — |
| 2021-12-16 | 12.10 | $12.10 | — |
| 2021-12-15 | 12.10 | $12.10 | — |
| 2021-12-14 | 12.10 | $12.10 | — |
| 2021-12-13 | 12.10 | $12.10 | — |
| 2021-12-10 | 12.10 | $12.10 | — |
| 2021-12-09 | 12.10 | $12.10 | — |
| 2021-12-08 | 12.10 | $12.10 | — |
| 2021-12-07 | 12.10 | $12.10 | — |
| 2021-12-06 | 12.10 | $12.10 | — |
| 2021-12-03 | 12.10 | $12.10 | — |
| 2021-12-02 | 12.10 | $12.10 | — |
| 2021-12-01 | 12.10 | $12.10 | — |
| 2021-11-30 | 12.10 | $12.10 | — |
| 2021-11-29 | 12.10 | $12.10 | — |
| 2021-11-26 | 12.10 | $12.10 | — |
| 2021-11-24 | 12.10 | $12.10 | — |
| 2021-11-23 | 12.10 | $12.10 | — |
| 2021-11-22 | 12.10 | $12.10 | — |
| 2021-11-19 | 12.10 | $12.10 | — |
| 2021-11-18 | 12.10 | $12.10 | — |
| 2021-11-17 | 12.10 | $12.10 | — |
| 2021-11-16 | 12.10 | $12.10 | — |
| 2021-11-15 | 12.10 | $12.10 | — |
| 2021-11-12 | 12.10 | $12.10 | — |
| 2021-11-11 | 12.10 | $12.10 | — |
| 2021-11-10 | 12.10 | $12.10 | — |
| 2021-11-09 | 12.10 | $12.10 | — |
| 2021-11-08 | 12.10 | $12.10 | — |
| 2021-11-05 | 12.10 | $12.10 | — |
| 2021-11-04 | 12.10 | $12.10 | — |
| 2021-11-03 | 12.10 | $12.10 | — |
| 2021-11-02 | 12.10 | $12.10 | — |
| 2021-11-01 | 12.10 | $12.10 | — |
| 2021-10-29 | 12.10 | $12.10 | — |
| 2021-10-28 | 12.10 | $12.10 | — |
| 2021-10-27 | 12.10 | $12.10 | — |
| 2021-10-26 | 12.10 | $12.10 | — |
| 2021-10-25 | 12.10 | $12.10 | — |
| 2021-10-22 | 12.10 | $12.10 | — |
| 2021-10-21 | 12.10 | $12.10 | — |
| 2021-10-20 | 12.10 | $12.10 | — |
| 2021-10-19 | 12.10 | $12.10 | — |
| 2021-10-18 | 12.10 | $12.10 | — |
| 2021-10-15 | 12.10 | $12.10 | — |
| 2021-10-14 | 12.10 | $12.10 | — |
| 2021-10-13 | 12.10 | $12.10 | — |
| 2021-10-12 | 12.10 | $12.10 | — |
| 2021-10-11 | 12.10 | $12.10 | — |
| 2021-10-08 | 12.10 | $12.10 | — |
| 2021-10-07 | 12.10 | $12.10 | — |
| 2021-10-06 | 12.10 | $12.10 | — |
| 2021-10-05 | 12.10 | $12.10 | — |
| 2021-10-04 | 12.10 | $12.10 | — |
| 2021-10-01 | 12.10 | $12.10 | — |
| 2021-09-30 | 12.10 | $12.10 | — |
| 2021-09-29 | 12.10 | $12.10 | — |
| 2021-09-28 | 12.10 | $12.10 | — |
| 2021-09-27 | 12.10 | $12.10 | — |
| 2021-09-24 | 12.10 | $12.10 | — |
| 2021-09-23 | 12.10 | $12.10 | — |
| 2021-09-22 | 12.10 | $12.10 | — |
| 2021-09-21 | 12.10 | $12.10 | — |
| 2021-09-20 | 12.10 | $12.10 | — |
| 2021-09-17 | 12.10 | $12.10 | — |
| 2021-09-16 | 12.10 | $12.10 | — |
| 2021-09-15 | 12.10 | $12.10 | — |
| 2021-09-14 | 12.10 | $12.10 | — |
| 2021-09-13 | 12.10 | $12.10 | — |
| 2021-09-10 | 12.10 | $12.10 | — |
| 2021-09-09 | 12.10 | $12.10 | — |
| 2021-09-08 | 12.10 | $12.10 | — |
| 2021-09-07 | 12.10 | $12.10 | — |
| 2021-09-03 | 12.10 | $12.10 | — |
| 2021-09-02 | 12.10 | $12.10 | — |
| 2021-09-01 | 12.10 | $12.10 | — |
| 2021-08-31 | 12.10 | $12.10 | — |
| 2021-08-30 | 12.10 | $12.10 | — |
| 2021-08-27 | 12.10 | $12.10 | — |
| 2021-08-26 | 12.10 | $12.10 | — |
| 2021-08-25 | 12.10 | $12.10 | — |
| 2021-08-24 | 12.10 | $12.10 | — |
| 2021-08-23 | 12.10 | $12.10 | — |
| 2021-08-20 | 12.10 | $12.10 | — |
| 2021-08-19 | 12.10 | $12.10 | — |
| 2021-08-18 | 12.10 | $12.10 | — |
| 2021-08-17 | 12.10 | $12.10 | — |
| 2021-08-16 | 12.10 | $12.10 | — |
| 2021-08-13 | 12.10 | $12.10 | — |
| 2021-08-12 | 12.10 | $12.10 | — |
| 2021-08-11 | 12.10 | $12.10 | — |
| 2021-08-10 | 12.10 | $12.10 | — |
| 2021-08-09 | 12.10 | $12.10 | — |
| 2021-08-06 | 12.10 | $12.10 | — |
| 2021-08-05 | 12.10 | $12.10 | — |
| 2021-08-04 | 12.10 | $12.10 | — |
| 2021-08-03 | 12.10 | $12.10 | — |
| 2021-08-02 | 12.10 | $12.10 | — |
| 2021-07-30 | 12.10 | $12.10 | — |
| 2021-07-29 | 12.10 | $12.10 | — |
| 2021-07-28 | 12.10 | $12.10 | — |
| 2021-07-27 | 12.10 | $12.10 | — |
| 2021-07-26 | 12.10 | $12.10 | — |
| 2021-07-23 | 12.10 | $12.10 | — |
| 2021-07-22 | 12.10 | $12.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.60
2026-07-20
Close Price
$18.07
Vol: 170
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.72
Average
14.19
Maximum
24.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.60 | $18.07 | 170 |
| 2026-07-14 | 17.56 | $18.03 | 20 |
| 2026-07-13 | 17.52 | $18.03 | 20 |
| 2026-07-10 | 17.48 | $18.03 | 20 |
| 2026-07-09 | 17.44 | $18.03 | — |
| 2026-07-08 | 17.40 | $18.03 | — |
| 2026-07-07 | 17.37 | $18.03 | 125 |
| 2026-07-06 | 17.33 | $16.82 | 20 |
| 2026-07-02 | 17.42 | $16.82 | 20 |
| 2026-07-01 | 17.51 | $16.82 | 20 |
| 2026-06-30 | 17.61 | $16.82 | 20 |
| 2026-06-29 | 17.71 | $16.82 | 20 |
| 2026-06-26 | 17.83 | $16.82 | 20 |
| 2026-06-25 | 17.95 | $16.82 | 120 |
| 2026-06-24 | 18.07 | $16.66 | 241 |
| 2026-06-23 | 18.22 | $18.22 | 20 |
| 2026-06-22 | 18.24 | $18.22 | 20 |
| 2026-06-18 | 18.27 | $18.22 | 20 |
| 2026-06-17 | 18.32 | $18.22 | 20 |
| 2026-06-16 | 18.39 | $18.22 | 20 |
| 2026-06-15 | 18.47 | $18.22 | 20 |
| 2026-06-12 | 18.57 | $18.22 | 20 |
| 2026-06-11 | 18.69 | $18.22 | 20 |
| 2026-06-10 | 18.83 | $18.22 | 20 |
| 2026-06-09 | 18.98 | $18.22 | 20 |
| 2026-06-08 | 19.15 | $18.22 | — |
| 2026-06-05 | 19.33 | $18.22 | 20 |
| 2026-06-04 | 19.53 | $18.22 | 20 |
| 2026-06-03 | 19.75 | $18.22 | 20 |
| 2026-06-02 | 19.99 | $18.22 | 20 |
| 2026-06-01 | 20.24 | $18.22 | 20 |
| 2026-05-29 | 20.51 | $18.22 | 20 |
| 2026-05-28 | 20.80 | $18.22 | 20 |
| 2026-05-27 | 21.10 | $18.22 | 2 |
| 2026-05-26 | 21.42 | $18.22 | 130 |
| 2026-05-22 | 21.76 | $21.76 | 2 |
| 2026-05-21 | 21.76 | $21.76 | 2 |
| 2026-05-20 | 21.76 | $21.76 | 2 |
| 2026-05-19 | 21.76 | $21.76 | 2 |
| 2026-05-18 | 21.76 | $21.76 | 2 |
| 2026-05-15 | 21.76 | $21.76 | — |
| 2026-05-14 | 21.76 | $21.76 | 2 |
| 2026-05-13 | 21.76 | $21.76 | 2 |
| 2026-05-12 | 21.76 | $21.76 | 2 |
| 2026-05-11 | 21.76 | $21.76 | 2 |
| 2026-05-08 | 21.76 | $21.76 | 2 |
| 2026-05-07 | 21.76 | $21.76 | — |
| 2026-05-06 | 21.76 | $21.76 | 2 |
| 2026-05-05 | 21.76 | $21.76 | 2 |
| 2026-05-04 | 21.76 | $21.76 | — |
| 2026-05-01 | 21.76 | $21.76 | 2 |
| 2026-04-30 | 21.76 | $21.76 | 2 |
| 2026-04-29 | 21.76 | $21.76 | 2 |
| 2026-04-28 | 21.76 | $21.76 | 2 |
| 2026-04-27 | 21.76 | $21.76 | 2 |
| 2026-04-24 | 21.76 | $21.76 | 2 |
| 2026-04-23 | 21.76 | $21.76 | 2 |
| 2026-04-22 | 21.76 | $21.76 | 2 |
| 2026-04-21 | 21.76 | $21.76 | 2 |
| 2026-04-20 | 21.76 | $21.76 | — |
| 2026-04-17 | 21.76 | $21.76 | 2 |
| 2026-04-16 | 21.76 | $21.76 | 2 |
| 2026-04-15 | 21.76 | $21.76 | 2 |
| 2026-04-14 | 21.76 | $21.76 | 2 |
| 2026-04-13 | 21.76 | $21.76 | 2 |
| 2026-04-10 | 21.76 | $21.76 | 2 |
| 2026-04-09 | 21.76 | $21.76 | 2 |
| 2026-04-08 | 21.76 | $21.76 | 2 |
| 2026-04-07 | 21.76 | $21.76 | 2 |
| 2026-04-06 | 21.76 | $21.76 | 2 |
| 2026-04-02 | 21.76 | $21.76 | 2 |
| 2026-04-01 | 21.76 | $21.76 | 2 |
| 2026-03-31 | 21.76 | $21.76 | 2 |
| 2026-03-30 | 21.76 | $21.76 | 2 |
| 2026-03-27 | 21.76 | $21.76 | 2 |
| 2026-03-26 | 21.76 | $21.76 | 2 |
| 2026-03-25 | 21.76 | $21.76 | 2 |
| 2026-03-24 | 21.76 | $21.76 | 2 |
| 2026-03-23 | 21.76 | $21.76 | 2 |
| 2026-03-20 | 21.76 | $21.76 | 2 |
| 2026-03-19 | 21.76 | $21.76 | 2 |
| 2026-03-18 | 21.76 | $21.76 | 2 |
| 2026-03-17 | 21.76 | $21.76 | 2 |
| 2026-03-16 | 21.76 | $21.76 | — |
| 2026-03-13 | 21.78 | $21.76 | 2 |
| 2026-03-12 | 21.81 | $21.76 | 2 |
| 2026-03-11 | 21.86 | $21.76 | 2 |
| 2026-03-10 | 21.92 | $21.76 | 2 |
| 2026-03-09 | 22.00 | $21.76 | 2 |
| 2026-03-06 | 22.09 | $21.76 | 2 |
| 2026-03-05 | 22.20 | $21.76 | 2 |
| 2026-03-04 | 22.32 | $21.76 | 2 |
| 2026-03-03 | 22.46 | $21.76 | 2 |
| 2026-03-02 | 22.61 | $21.76 | 2 |
| 2026-02-27 | 22.78 | $21.76 | 2 |
| 2026-02-26 | 22.97 | $21.76 | 2 |
| 2026-02-25 | 23.17 | $21.76 | 2 |
| 2026-02-24 | 23.38 | $21.76 | 2 |
| 2026-02-23 | 23.61 | $21.76 | 2 |
| 2026-02-20 | 23.86 | $21.76 | — |
| 2026-02-19 | 24.12 | $21.76 | — |
| 2026-02-18 | 24.40 | $21.76 | 700 |
| 2026-02-17 | 24.69 | $22.00 | 700 |
| 2026-02-13 | 24.97 | $24.97 | — |
| 2026-02-12 | 24.97 | $24.97 | — |
| 2026-02-11 | 24.97 | $24.97 | — |
| 2026-02-10 | 24.97 | $24.97 | — |
| 2026-02-09 | 24.97 | $24.97 | — |
| 2026-02-06 | 24.97 | $24.97 | — |
| 2026-02-05 | 24.97 | $24.97 | 2 |
| 2026-02-04 | 24.97 | $24.97 | 2 |
| 2026-02-03 | 24.97 | $24.97 | 2 |
| 2026-02-02 | 24.97 | $24.97 | — |
| 2026-01-30 | 24.97 | $24.97 | — |
| 2026-01-29 | 24.97 | $24.97 | 2 |
| 2026-01-28 | 24.97 | $24.97 | 2 |
| 2026-01-27 | 24.97 | $24.97 | 2 |
| 2026-01-26 | 24.97 | $24.97 | 2 |
| 2026-01-23 | 24.97 | $24.97 | 2 |
| 2026-01-22 | 24.97 | $24.97 | 2 |
| 2026-01-21 | 24.97 | $24.97 | 2 |
| 2026-01-20 | 24.97 | $24.97 | 2 |
| 2026-01-16 | 24.97 | $24.97 | 2 |
| 2026-01-15 | 24.97 | $24.97 | 2 |
| 2026-01-14 | 24.97 | $24.97 | 2 |
| 2026-01-13 | 24.97 | $24.97 | 2 |
| 2026-01-12 | 24.97 | $24.97 | 2 |
| 2026-01-09 | 24.97 | $24.97 | 2 |
| 2026-01-08 | 24.97 | $24.97 | 2 |
| 2026-01-07 | 24.97 | $24.97 | 2 |
| 2026-01-06 | 24.97 | $24.97 | — |
| 2026-01-05 | 24.97 | $24.97 | 2 |
| 2026-01-02 | 24.97 | $24.97 | 2 |
| 2025-12-31 | 24.97 | $24.97 | 2 |
| 2025-12-30 | 24.97 | $24.97 | 2 |
| 2025-12-29 | 24.97 | $24.97 | 2 |
| 2025-12-26 | 24.97 | $24.97 | 2 |
| 2025-12-24 | 24.97 | $24.97 | — |
| 2025-12-23 | 24.97 | $24.97 | 2 |
| 2025-12-22 | 24.97 | $24.97 | 2 |
| 2025-12-19 | 24.96 | $24.97 | 2 |
| 2025-12-18 | 24.95 | $24.97 | 2 |
| 2025-12-17 | 24.93 | $24.97 | 2 |
| 2025-12-16 | 24.91 | $24.97 | 2 |
| 2025-12-15 | 24.89 | $24.97 | — |
| 2025-12-12 | 24.87 | $24.97 | — |
| 2025-12-11 | 24.84 | $24.97 | — |
| 2025-12-10 | 24.80 | $24.97 | 2 |
| 2025-12-09 | 24.77 | $24.97 | — |
| 2025-12-08 | 24.71 | $24.97 | 2 |
| 2025-12-05 | 24.65 | $24.97 | 2 |
| 2025-12-04 | 24.56 | $24.97 | 2 |
| 2025-12-03 | 24.46 | $24.97 | 2 |
| 2025-12-02 | 24.35 | $24.97 | 2 |
| 2025-12-01 | 24.22 | $24.97 | 2 |
| 2025-11-28 | 24.08 | $24.97 | 2 |
| 2025-11-26 | 23.92 | $24.97 | 2 |
| 2025-11-25 | 23.74 | $24.97 | 220 |
| 2025-11-24 | 23.55 | $24.19 | 2 |
| 2025-11-21 | 23.43 | $24.19 | 2 |
| 2025-11-20 | 23.29 | $24.19 | 2 |
| 2025-11-19 | 23.14 | $24.19 | 2 |
| 2025-11-18 | 22.98 | $24.19 | 2 |
| 2025-11-17 | 22.80 | $24.19 | 2 |
| 2025-11-14 | 22.62 | $24.19 | 2 |
| 2025-11-13 | 22.42 | $24.19 | 2 |
| 2025-11-12 | 22.21 | $24.19 | 2 |
| 2025-11-11 | 21.99 | $24.19 | 138 |
| 2025-11-10 | 21.76 | $21.76 | 2 |
| 2025-11-07 | 21.76 | $21.76 | 2 |
| 2025-11-06 | 21.76 | $21.76 | 2 |
| 2025-11-05 | 21.76 | $21.76 | 2 |
| 2025-11-04 | 21.76 | $21.76 | 2 |
| 2025-11-03 | 21.76 | $21.76 | 2 |
| 2025-10-31 | 21.76 | $21.76 | 2 |
| 2025-10-30 | 21.76 | $21.76 | 2 |
| 2025-10-29 | 21.76 | $21.76 | 2 |
| 2025-10-28 | 21.76 | $21.76 | 2 |
| 2025-10-27 | 21.76 | $21.76 | — |
| 2025-10-24 | 21.76 | $21.76 | — |
| 2025-10-23 | 21.76 | $21.76 | — |
| 2025-10-22 | 21.76 | $21.76 | — |
| 2025-10-21 | 21.76 | $21.76 | — |
| 2025-10-20 | 21.76 | $21.76 | — |
| 2025-10-17 | 21.76 | $21.76 | — |
| 2025-10-16 | 21.76 | $21.76 | — |
| 2025-10-15 | 21.76 | $21.76 | — |
| 2025-10-14 | 21.76 | $21.76 | — |
| 2025-10-13 | 21.76 | $21.76 | — |
| 2025-10-10 | 21.76 | $21.76 | — |
| 2025-10-09 | 21.76 | $21.76 | — |
| 2025-10-08 | 21.76 | $21.76 | — |
| 2025-10-07 | 21.76 | $21.76 | — |
| 2025-10-06 | 21.76 | $21.76 | — |
| 2025-10-03 | 21.76 | $21.76 | — |
| 2025-10-02 | 21.76 | $21.76 | — |
| 2025-10-01 | 21.76 | $21.76 | — |
| 2025-09-30 | 21.76 | $21.76 | — |
| 2025-09-29 | 21.76 | $21.76 | — |
| 2025-09-26 | 21.76 | $21.76 | — |
| 2025-09-25 | 21.76 | $21.76 | — |
| 2025-09-24 | 21.76 | $21.76 | — |
| 2025-09-23 | 21.76 | $21.76 | — |
| 2025-09-22 | 21.76 | $21.76 | — |
| 2025-09-19 | 21.76 | $21.76 | — |
| 2025-09-18 | 21.76 | $21.76 | — |
| 2025-09-17 | 21.76 | $21.76 | — |
| 2025-09-16 | 21.76 | $21.76 | — |
| 2025-09-15 | 21.76 | $21.76 | — |
| 2025-09-12 | 21.76 | $21.76 | — |
| 2025-09-11 | 21.76 | $21.76 | — |
| 2025-09-10 | 21.76 | $21.76 | — |
| 2025-09-09 | 21.76 | $21.76 | — |
| 2025-09-08 | 21.76 | $21.76 | — |
| 2025-09-05 | 21.76 | $21.76 | — |
| 2025-09-04 | 21.76 | $21.76 | — |
| 2025-09-03 | 21.76 | $21.76 | — |
| 2025-09-02 | 21.76 | $21.76 | — |
| 2025-08-29 | 21.76 | $21.76 | — |
| 2025-08-28 | 21.76 | $21.76 | — |
| 2025-08-27 | 21.76 | $21.76 | — |
| 2025-08-26 | 21.76 | $21.76 | — |
| 2025-08-25 | 21.76 | $21.76 | — |
| 2025-08-22 | 21.76 | $21.76 | — |
| 2025-08-21 | 21.76 | $21.76 | — |
| 2025-08-20 | 21.76 | $21.76 | — |
| 2025-08-19 | 21.76 | $21.76 | — |
| 2025-08-18 | 21.76 | $21.76 | — |
| 2025-08-15 | 21.76 | $21.76 | — |
| 2025-08-14 | 21.76 | $21.76 | — |
| 2025-08-13 | 21.76 | $21.76 | — |
| 2025-08-12 | 21.76 | $21.76 | — |
| 2025-08-11 | 21.76 | $21.76 | — |
| 2025-08-08 | 21.76 | $21.76 | — |
| 2025-08-07 | 21.76 | $21.76 | — |
| 2025-08-06 | 21.76 | $21.76 | — |
| 2025-08-05 | 21.76 | $21.76 | — |
| 2025-08-04 | 21.76 | $21.76 | — |
| 2025-08-01 | 21.76 | $21.76 | — |
| 2025-07-31 | 21.76 | $21.76 | — |
| 2025-07-30 | 21.76 | $21.76 | — |
| 2025-07-29 | 21.76 | $21.76 | — |
| 2025-07-28 | 21.76 | $21.76 | — |
| 2025-07-25 | 21.76 | $21.76 | — |
| 2025-07-24 | 21.76 | $21.76 | — |
| 2025-07-23 | 21.76 | $21.76 | — |
| 2025-07-22 | 21.76 | $21.76 | — |
| 2025-07-21 | 21.76 | $21.76 | — |
| 2025-07-18 | 21.76 | $21.76 | — |
| 2025-07-17 | 21.76 | $21.76 | — |
| 2025-07-16 | 21.76 | $21.76 | — |
| 2025-07-15 | 21.76 | $21.76 | — |
| 2025-07-14 | 21.76 | $21.76 | — |
| 2025-07-11 | 21.76 | $21.76 | — |
| 2025-07-10 | 21.76 | $21.76 | — |
| 2025-07-09 | 21.76 | $21.76 | — |
| 2025-07-08 | 21.76 | $21.76 | — |
| 2025-07-07 | 21.76 | $21.76 | — |
| 2025-07-03 | 21.76 | $21.76 | — |
| 2025-07-02 | 21.76 | $21.76 | — |
| 2025-07-01 | 21.76 | $21.76 | — |
| 2025-06-30 | 21.76 | $21.76 | — |
| 2025-06-27 | 21.76 | $21.76 | — |
| 2025-06-26 | 21.76 | $21.76 | — |
| 2025-06-25 | 21.76 | $21.76 | — |
| 2025-06-24 | 21.76 | $21.76 | — |
| 2025-06-23 | 21.76 | $21.76 | — |
| 2025-06-20 | 21.76 | $21.76 | — |
| 2025-06-18 | 21.76 | $21.76 | — |
| 2025-06-17 | 21.76 | $21.76 | — |
| 2025-06-16 | 21.76 | $21.76 | — |
| 2025-06-13 | 21.76 | $21.76 | — |
| 2025-06-12 | 21.76 | $21.76 | — |
| 2025-06-11 | 21.76 | $21.76 | — |
| 2025-06-10 | 21.76 | $21.76 | — |
| 2025-06-09 | 21.76 | $21.76 | — |
| 2025-06-06 | 21.76 | $21.76 | — |
| 2025-06-05 | 21.76 | $21.76 | — |
| 2025-06-04 | 21.76 | $21.76 | — |
| 2025-06-03 | 21.76 | $21.76 | — |
| 2025-06-02 | 21.76 | $21.76 | — |
| 2025-05-30 | 21.76 | $21.76 | — |
| 2025-05-29 | 21.76 | $21.76 | — |
| 2025-05-28 | 21.76 | $21.76 | — |
| 2025-05-27 | 21.76 | $21.76 | — |
| 2025-05-23 | 21.76 | $21.76 | — |
| 2025-05-22 | 21.76 | $21.76 | — |
| 2025-05-21 | 21.76 | $21.76 | — |
| 2025-05-20 | 21.76 | $21.76 | — |
| 2025-05-19 | 21.76 | $21.76 | — |
| 2025-05-16 | 21.76 | $21.76 | — |
| 2025-05-15 | 21.76 | $21.76 | — |
| 2025-05-14 | 21.76 | $21.76 | — |
| 2025-05-13 | 21.76 | $21.76 | — |
| 2025-05-12 | 21.76 | $21.76 | — |
| 2025-05-09 | 21.72 | $21.76 | — |
| 2025-05-08 | 21.65 | $21.76 | — |
| 2025-05-07 | 21.54 | $21.76 | — |
| 2025-05-06 | 21.39 | $21.76 | — |
| 2025-05-05 | 21.21 | $21.76 | — |
| 2025-05-02 | 20.99 | $21.76 | — |
| 2025-05-01 | 20.73 | $21.76 | — |
| 2025-04-30 | 20.44 | $21.76 | — |
| 2025-04-29 | 20.11 | $21.76 | — |
| 2025-04-28 | 19.74 | $21.76 | — |
| 2025-04-25 | 19.33 | $21.76 | — |
| 2025-04-24 | 18.89 | $21.76 | — |
| 2025-04-23 | 18.42 | $21.76 | — |
| 2025-04-22 | 17.90 | $21.76 | — |
| 2025-04-21 | 17.35 | $21.76 | — |
| 2025-04-17 | 16.76 | $21.76 | — |
| 2025-04-16 | 16.14 | $21.76 | — |
| 2025-04-15 | 15.47 | $21.76 | — |
| 2025-04-14 | 14.78 | $21.77 | 105 |
| 2025-04-11 | 14.04 | $14.04 | — |
| 2025-04-10 | 14.04 | $14.04 | — |
| 2025-04-09 | 14.04 | $14.04 | — |
| 2025-04-08 | 14.04 | $14.04 | — |
| 2025-04-07 | 14.04 | $14.04 | — |
| 2025-04-04 | 14.04 | $14.04 | — |
| 2025-04-03 | 14.04 | $14.04 | — |
| 2025-04-02 | 14.04 | $14.04 | — |
| 2025-04-01 | 14.04 | $14.04 | — |
| 2025-03-31 | 14.04 | $14.04 | — |
| 2025-03-28 | 14.04 | $14.04 | — |
| 2025-03-27 | 14.04 | $14.04 | — |
| 2025-03-26 | 14.04 | $14.04 | — |
| 2025-03-25 | 14.04 | $14.04 | — |
| 2025-03-24 | 14.04 | $14.04 | — |
| 2025-03-21 | 14.04 | $14.04 | — |
| 2025-03-20 | 14.04 | $14.04 | — |
| 2025-03-19 | 14.04 | $14.04 | — |
| 2025-03-18 | 14.04 | $14.04 | — |
| 2025-03-17 | 14.04 | $14.04 | — |
| 2025-03-14 | 14.04 | $14.04 | — |
| 2025-03-13 | 14.04 | $14.04 | — |
| 2025-03-12 | 14.04 | $14.04 | — |
| 2025-03-11 | 14.04 | $14.04 | — |
| 2025-03-10 | 14.04 | $14.04 | — |
| 2025-03-07 | 14.04 | $14.04 | — |
| 2025-03-06 | 14.04 | $14.04 | — |
| 2025-03-05 | 14.04 | $14.04 | — |
| 2025-03-04 | 14.04 | $14.04 | — |
| 2025-03-03 | 14.04 | $14.04 | — |
| 2025-02-28 | 14.04 | $14.04 | — |
| 2025-02-27 | 14.04 | $14.04 | — |
| 2025-02-26 | 14.04 | $14.04 | — |
| 2025-02-25 | 14.04 | $14.04 | — |
| 2025-02-24 | 14.04 | $14.04 | — |
| 2025-02-21 | 14.04 | $14.04 | — |
| 2025-02-20 | 14.04 | $14.04 | — |
| 2025-02-19 | 14.04 | $14.04 | — |
| 2025-02-18 | 14.04 | $14.04 | — |
| 2025-02-14 | 14.04 | $14.04 | — |
| 2025-02-13 | 14.04 | $14.04 | — |
| 2025-02-12 | 14.04 | $14.04 | — |
| 2025-02-11 | 14.04 | $14.04 | — |
| 2025-02-10 | 14.04 | $14.04 | — |
| 2025-02-07 | 14.04 | $14.04 | — |
| 2025-02-06 | 14.04 | $14.04 | — |
| 2025-02-05 | 14.04 | $14.04 | — |
| 2025-02-04 | 14.04 | $14.04 | — |
| 2025-02-03 | 14.04 | $14.04 | — |
| 2025-01-31 | 14.04 | $14.04 | — |
| 2025-01-30 | 14.04 | $14.04 | — |
| 2025-01-29 | 14.04 | $14.04 | — |
| 2025-01-28 | 14.04 | $14.04 | — |
| 2025-01-27 | 14.04 | $14.04 | — |
| 2025-01-24 | 14.04 | $14.04 | — |
| 2025-01-23 | 14.04 | $14.04 | — |
| 2025-01-22 | 14.04 | $14.04 | — |
| 2025-01-21 | 14.04 | $14.04 | — |
| 2025-01-17 | 14.04 | $14.04 | — |
| 2025-01-16 | 14.04 | $14.04 | — |
| 2025-01-15 | 14.04 | $14.04 | — |
| 2025-01-14 | 14.04 | $14.04 | — |
| 2025-01-13 | 14.04 | $14.04 | — |
| 2025-01-10 | 14.04 | $14.04 | — |
| 2025-01-08 | 14.04 | $14.04 | — |
| 2025-01-07 | 14.04 | $14.04 | — |
| 2025-01-06 | 14.04 | $14.04 | — |
| 2025-01-03 | 14.04 | $14.04 | — |
| 2025-01-02 | 14.04 | $14.04 | — |
| 2024-12-31 | 14.04 | $14.04 | — |
| 2024-12-30 | 14.04 | $14.04 | — |
| 2024-12-27 | 14.04 | $14.04 | — |
| 2024-12-26 | 14.04 | $14.04 | — |
| 2024-12-24 | 14.04 | $14.04 | — |
| 2024-12-23 | 14.04 | $14.04 | — |
| 2024-12-20 | 14.04 | $14.04 | — |
| 2024-12-19 | 14.04 | $14.04 | — |
| 2024-12-18 | 14.04 | $14.04 | — |
| 2024-12-17 | 14.04 | $14.04 | — |
| 2024-12-16 | 14.04 | $14.04 | — |
| 2024-12-13 | 14.04 | $14.04 | — |
| 2024-12-12 | 14.04 | $14.04 | — |
| 2024-12-11 | 14.04 | $14.04 | — |
| 2024-12-10 | 14.04 | $14.04 | — |
| 2024-12-09 | 14.04 | $14.04 | — |
| 2024-12-06 | 14.04 | $14.04 | — |
| 2024-12-05 | 14.04 | $14.04 | — |
| 2024-12-04 | 14.04 | $14.04 | — |
| 2024-12-03 | 14.04 | $14.04 | — |
| 2024-12-02 | 14.04 | $14.04 | — |
| 2024-11-29 | 14.04 | $14.04 | — |
| 2024-11-27 | 14.04 | $14.04 | — |
| 2024-11-26 | 14.04 | $14.04 | — |
| 2024-11-25 | 14.04 | $14.04 | — |
| 2024-11-22 | 14.04 | $14.04 | — |
| 2024-11-21 | 14.04 | $14.04 | — |
| 2024-11-20 | 14.04 | $14.04 | — |
| 2024-11-19 | 14.04 | $14.04 | — |
| 2024-11-18 | 14.04 | $14.04 | — |
| 2024-11-15 | 14.04 | $14.04 | — |
| 2024-11-14 | 14.04 | $14.04 | — |
| 2024-11-13 | 14.04 | $14.04 | — |
| 2024-11-12 | 14.04 | $14.04 | — |
| 2024-11-11 | 14.04 | $14.04 | — |
| 2024-11-08 | 14.04 | $14.04 | — |
| 2024-11-07 | 14.04 | $14.04 | — |
| 2024-11-06 | 14.04 | $14.04 | — |
| 2024-11-05 | 14.04 | $14.04 | — |
| 2024-11-04 | 14.04 | $14.04 | — |
| 2024-11-01 | 14.04 | $14.04 | — |
| 2024-10-31 | 14.04 | $14.04 | — |
| 2024-10-30 | 14.04 | $14.04 | — |
| 2024-10-29 | 14.04 | $14.04 | — |
| 2024-10-28 | 14.04 | $14.04 | — |
| 2024-10-25 | 14.04 | $14.04 | — |
| 2024-10-24 | 14.04 | $14.04 | — |
| 2024-10-23 | 14.04 | $14.04 | — |
| 2024-10-22 | 14.04 | $14.04 | — |
| 2024-10-21 | 14.04 | $14.04 | — |
| 2024-10-18 | 14.04 | $14.04 | — |
| 2024-10-17 | 14.04 | $14.04 | — |
| 2024-10-16 | 14.04 | $14.04 | — |
| 2024-10-15 | 14.04 | $14.04 | — |
| 2024-10-14 | 14.04 | $14.04 | — |
| 2024-10-11 | 14.04 | $14.04 | — |
| 2024-10-10 | 14.04 | $14.04 | — |
| 2024-10-09 | 14.04 | $14.04 | — |
| 2024-10-08 | 14.04 | $14.04 | — |
| 2024-10-07 | 14.04 | $14.04 | — |
| 2024-10-04 | 14.04 | $14.04 | — |
| 2024-10-03 | 14.04 | $14.04 | — |
| 2024-10-02 | 14.04 | $14.04 | — |
| 2024-10-01 | 14.04 | $14.04 | — |
| 2024-09-30 | 14.04 | $14.04 | — |
| 2024-09-27 | 14.04 | $14.04 | — |
| 2024-09-26 | 14.04 | $14.04 | — |
| 2024-09-25 | 14.04 | $14.04 | — |
| 2024-09-24 | 14.04 | $14.04 | — |
| 2024-09-23 | 14.04 | $14.04 | — |
| 2024-09-20 | 14.04 | $14.04 | — |
| 2024-09-19 | 14.04 | $14.04 | — |
| 2024-09-18 | 14.04 | $14.04 | — |
| 2024-09-17 | 14.04 | $14.04 | — |
| 2024-09-16 | 14.04 | $14.04 | — |
| 2024-09-13 | 14.04 | $14.04 | — |
| 2024-09-12 | 14.04 | $14.04 | — |
| 2024-09-11 | 14.04 | $14.04 | — |
| 2024-09-10 | 14.04 | $14.04 | — |
| 2024-09-09 | 14.04 | $14.04 | — |
| 2024-09-06 | 14.04 | $14.04 | — |
| 2024-09-05 | 14.04 | $14.04 | — |
| 2024-09-04 | 14.04 | $14.04 | — |
| 2024-09-03 | 14.04 | $14.04 | — |
| 2024-08-30 | 14.04 | $14.04 | — |
| 2024-08-29 | 14.04 | $14.04 | — |
| 2024-08-28 | 14.04 | $14.04 | — |
| 2024-08-27 | 14.04 | $14.04 | — |
| 2024-08-26 | 14.04 | $14.04 | — |
| 2024-08-23 | 14.04 | $14.04 | — |
| 2024-08-22 | 14.04 | $14.04 | — |
| 2024-08-21 | 14.04 | $14.04 | — |
| 2024-08-20 | 14.04 | $14.04 | — |
| 2024-08-19 | 14.04 | $14.04 | — |
| 2024-08-16 | 14.04 | $14.04 | — |
| 2024-08-15 | 14.04 | $14.04 | — |
| 2024-08-14 | 14.04 | $14.04 | — |
| 2024-08-13 | 14.04 | $14.04 | — |
| 2024-08-12 | 14.04 | $14.04 | — |
| 2024-08-09 | 14.04 | $14.04 | — |
| 2024-08-08 | 14.04 | $14.04 | — |
| 2024-08-07 | 14.04 | $14.04 | — |
| 2024-08-06 | 14.04 | $14.04 | — |
| 2024-08-05 | 14.04 | $14.04 | — |
| 2024-08-02 | 14.04 | $14.04 | — |
| 2024-08-01 | 14.04 | $14.04 | — |
| 2024-07-31 | 14.04 | $14.04 | — |
| 2024-07-30 | 14.04 | $14.04 | — |
| 2024-07-29 | 14.04 | $14.04 | — |
| 2024-07-26 | 14.04 | $14.04 | — |
| 2024-07-25 | 14.04 | $14.04 | — |
| 2024-07-24 | 14.04 | $14.04 | — |
| 2024-07-23 | 14.04 | $14.04 | — |
| 2024-07-22 | 14.04 | $14.04 | — |
| 2024-07-19 | 14.04 | $14.04 | — |
| 2024-07-18 | 14.04 | $14.04 | — |
| 2024-07-17 | 14.04 | $14.04 | — |
| 2024-07-16 | 14.04 | $14.04 | — |
| 2024-07-15 | 14.04 | $14.04 | — |
| 2024-07-12 | 14.04 | $14.04 | — |
| 2024-07-11 | 14.04 | $14.04 | — |
| 2024-07-10 | 14.04 | $14.04 | — |
| 2024-07-09 | 14.04 | $14.04 | — |
| 2024-07-08 | 14.04 | $14.04 | — |
| 2024-07-05 | 14.04 | $14.04 | — |
| 2024-07-03 | 14.04 | $14.04 | — |
| 2024-07-02 | 14.04 | $14.04 | — |
| 2024-07-01 | 14.04 | $14.04 | — |
| 2024-06-28 | 14.04 | $14.04 | — |
| 2024-06-27 | 14.04 | $14.04 | — |
| 2024-06-26 | 14.04 | $14.04 | — |
| 2024-06-25 | 14.03 | $14.04 | — |
| 2024-06-24 | 14.03 | $14.04 | — |
| 2024-06-21 | 14.03 | $14.04 | — |
| 2024-06-20 | 14.03 | $14.04 | — |
| 2024-06-18 | 14.03 | $14.04 | — |
| 2024-06-17 | 14.03 | $14.04 | — |
| 2024-06-14 | 14.03 | $14.04 | — |
| 2024-06-13 | 14.03 | $14.04 | — |
| 2024-06-12 | 14.02 | $14.04 | — |
| 2024-06-11 | 14.02 | $14.04 | 105 |
| 2024-06-10 | 14.02 | $14.02 | — |
| 2024-06-07 | 14.02 | $14.02 | — |
| 2024-06-06 | 14.02 | $14.02 | — |
| 2024-06-05 | 14.02 | $14.02 | — |
| 2024-06-04 | 14.03 | $14.02 | — |
| 2024-06-03 | 14.03 | $14.02 | — |
| 2024-05-31 | 14.04 | $14.02 | — |
| 2024-05-30 | 14.05 | $14.02 | — |
| 2024-05-29 | 14.07 | $14.02 | — |
| 2024-05-28 | 14.08 | $14.02 | — |
| 2024-05-24 | 14.10 | $14.02 | — |
| 2024-05-23 | 14.12 | $14.02 | — |
| 2024-05-22 | 14.14 | $14.02 | — |
| 2024-05-21 | 14.17 | $14.02 | — |
| 2024-05-20 | 14.19 | $14.02 | — |
| 2024-05-17 | 14.22 | $14.02 | — |
| 2024-05-16 | 14.26 | $14.02 | — |
| 2024-05-15 | 14.29 | $14.02 | — |
| 2024-05-14 | 14.32 | $14.02 | — |
| 2024-05-13 | 14.36 | $14.02 | — |
| 2024-05-10 | 14.40 | $14.02 | — |
| 2024-05-09 | 14.45 | $14.02 | 100 |
| 2024-05-08 | 14.49 | $14.49 | — |
| 2024-05-07 | 14.49 | $14.49 | — |
| 2024-05-06 | 14.49 | $14.49 | — |
| 2024-05-03 | 14.49 | $14.49 | — |
| 2024-05-02 | 14.49 | $14.49 | — |
| 2024-05-01 | 14.49 | $14.49 | — |
| 2024-04-30 | 14.49 | $14.49 | — |
| 2024-04-29 | 14.49 | $14.49 | — |
| 2024-04-26 | 14.49 | $14.49 | — |
| 2024-04-25 | 14.49 | $14.49 | — |
| 2024-04-24 | 14.49 | $14.49 | — |
| 2024-04-23 | 14.49 | $14.49 | — |
| 2024-04-22 | 14.49 | $14.49 | — |
| 2024-04-19 | 14.49 | $14.49 | — |
| 2024-04-18 | 14.47 | $14.49 | — |
| 2024-04-17 | 14.44 | $14.49 | — |
| 2024-04-16 | 14.38 | $14.49 | — |
| 2024-04-15 | 14.31 | $14.49 | — |
| 2024-04-12 | 14.23 | $14.49 | — |
| 2024-04-11 | 14.12 | $14.49 | — |
| 2024-04-10 | 14.00 | $14.49 | — |
| 2024-04-09 | 13.86 | $14.49 | — |
| 2024-04-08 | 13.70 | $14.49 | — |
| 2024-04-05 | 13.53 | $14.49 | — |
| 2024-04-04 | 13.33 | $14.49 | — |
| 2024-04-03 | 13.12 | $14.49 | — |
| 2024-04-02 | 12.90 | $14.49 | — |
| 2024-04-01 | 12.65 | $14.49 | — |
| 2024-03-28 | 12.39 | $14.49 | — |
| 2024-03-27 | 12.11 | $14.49 | — |
| 2024-03-26 | 11.81 | $14.49 | — |
| 2024-03-25 | 11.49 | $14.49 | — |
| 2024-03-22 | 11.16 | $14.49 | 202 |
| 2024-03-21 | 10.81 | $10.81 | — |
| 2024-03-20 | 10.81 | $10.81 | — |
| 2024-03-19 | 10.81 | $10.81 | — |
| 2024-03-18 | 10.81 | $10.81 | — |
| 2024-03-15 | 10.81 | $10.81 | — |
| 2024-03-14 | 10.81 | $10.81 | — |
| 2024-03-13 | 10.81 | $10.81 | — |
| 2024-03-12 | 10.81 | $10.81 | — |
| 2024-03-11 | 10.81 | $10.81 | — |
| 2024-03-08 | 10.81 | $10.81 | — |
| 2024-03-07 | 10.81 | $10.81 | — |
| 2024-03-06 | 10.81 | $10.81 | — |
| 2024-03-05 | 10.81 | $10.81 | — |
| 2024-03-04 | 10.81 | $10.81 | — |
| 2024-03-01 | 10.81 | $10.81 | — |
| 2024-02-29 | 10.81 | $10.81 | — |
| 2024-02-28 | 10.81 | $10.81 | — |
| 2024-02-27 | 10.81 | $10.81 | — |
| 2024-02-26 | 10.81 | $10.81 | — |
| 2024-02-23 | 10.81 | $10.81 | — |
| 2024-02-22 | 10.81 | $10.81 | — |
| 2024-02-21 | 10.81 | $10.81 | — |
| 2024-02-20 | 10.81 | $10.81 | — |
| 2024-02-16 | 10.81 | $10.81 | — |
| 2024-02-15 | 10.81 | $10.81 | — |
| 2024-02-14 | 10.81 | $10.81 | — |
| 2024-02-13 | 10.81 | $10.81 | — |
| 2024-02-12 | 10.81 | $10.81 | — |
| 2024-02-09 | 10.81 | $10.81 | — |
| 2024-02-08 | 10.81 | $10.81 | — |
| 2024-02-07 | 10.81 | $10.81 | — |
| 2024-02-06 | 10.81 | $10.81 | — |
| 2024-02-05 | 10.81 | $10.81 | — |
| 2024-02-02 | 10.81 | $10.81 | — |
| 2024-02-01 | 10.81 | $10.81 | — |
| 2024-01-31 | 10.81 | $10.81 | — |
| 2024-01-30 | 10.81 | $10.81 | — |
| 2024-01-29 | 10.80 | $10.81 | — |
| 2024-01-26 | 10.80 | $10.81 | — |
| 2024-01-25 | 10.80 | $10.81 | — |
| 2024-01-24 | 10.79 | $10.81 | — |
| 2024-01-23 | 10.79 | $10.81 | — |
| 2024-01-22 | 10.78 | $10.81 | — |
| 2024-01-19 | 10.76 | $10.81 | — |
| 2024-01-18 | 10.74 | $10.81 | — |
| 2024-01-17 | 10.72 | $10.81 | — |
| 2024-01-16 | 10.70 | $10.81 | — |
| 2024-01-12 | 10.67 | $10.81 | — |
| 2024-01-11 | 10.64 | $10.81 | — |
| 2024-01-10 | 10.60 | $10.81 | — |
| 2024-01-09 | 10.56 | $10.81 | — |
| 2024-01-08 | 10.52 | $10.81 | 150 |
| 2024-01-05 | 10.47 | $10.72 | — |
| 2024-01-04 | 10.43 | $10.72 | — |
| 2024-01-03 | 10.39 | $10.72 | — |
| 2024-01-02 | 10.34 | $10.72 | — |
| 2023-12-29 | 10.29 | $10.72 | — |
| 2023-12-28 | 10.23 | $10.72 | — |
| 2023-12-27 | 10.18 | $10.72 | 100 |
| 2023-12-26 | 10.12 | $10.40 | — |
| 2023-12-22 | 10.08 | $10.40 | 1998 |
| 2023-12-21 | 10.05 | $10.05 | — |
| 2023-12-20 | 10.05 | $10.05 | — |
| 2023-12-19 | 10.05 | $10.05 | — |
| 2023-12-18 | 10.05 | $10.05 | — |
| 2023-12-15 | 10.05 | $10.05 | — |
| 2023-12-14 | 10.05 | $10.05 | — |
| 2023-12-13 | 10.05 | $10.05 | — |
| 2023-12-12 | 10.05 | $10.05 | — |
| 2023-12-11 | 10.05 | $10.05 | — |
| 2023-12-08 | 10.05 | $10.05 | — |
| 2023-12-07 | 10.05 | $10.05 | — |
| 2023-12-06 | 10.05 | $10.05 | — |
| 2023-12-05 | 10.05 | $10.05 | — |
| 2023-12-04 | 10.05 | $10.05 | — |
| 2023-12-01 | 10.05 | $10.05 | — |
| 2023-11-30 | 10.05 | $10.05 | — |
| 2023-11-29 | 10.05 | $10.05 | — |
| 2023-11-28 | 10.05 | $10.05 | — |
| 2023-11-27 | 10.05 | $10.05 | — |
| 2023-11-24 | 10.05 | $10.05 | — |
| 2023-11-22 | 10.05 | $10.05 | — |
| 2023-11-21 | 10.05 | $10.05 | — |
| 2023-11-20 | 10.05 | $10.05 | — |
| 2023-11-17 | 10.05 | $10.05 | — |
| 2023-11-16 | 10.05 | $10.05 | — |
| 2023-11-15 | 10.05 | $10.05 | — |
| 2023-11-14 | 10.05 | $10.05 | — |
| 2023-11-13 | 10.05 | $10.05 | — |
| 2023-11-10 | 10.05 | $10.05 | — |
| 2023-11-09 | 10.05 | $10.05 | — |
| 2023-11-08 | 10.05 | $10.05 | — |
| 2023-11-07 | 10.05 | $10.05 | — |
| 2023-11-06 | 10.05 | $10.05 | — |
| 2023-11-03 | 10.05 | $10.05 | — |
| 2023-11-02 | 10.05 | $10.05 | — |
| 2023-11-01 | 10.05 | $10.05 | — |
| 2023-10-31 | 10.05 | $10.05 | — |
| 2023-10-30 | 10.05 | $10.05 | — |
| 2023-10-27 | 10.05 | $10.05 | — |
| 2023-10-26 | 10.05 | $10.05 | — |
| 2023-10-25 | 10.05 | $10.05 | — |
| 2023-10-24 | 10.05 | $10.05 | — |
| 2023-10-23 | 10.05 | $10.05 | — |
| 2023-10-20 | 10.05 | $10.05 | — |
| 2023-10-19 | 10.05 | $10.05 | — |
| 2023-10-18 | 10.05 | $10.05 | — |
| 2023-10-17 | 10.04 | $10.05 | — |
| 2023-10-16 | 10.03 | $10.05 | — |
| 2023-10-13 | 10.02 | $10.05 | — |
| 2023-10-12 | 9.99 | $10.05 | — |
| 2023-10-11 | 9.96 | $10.05 | — |
| 2023-10-10 | 9.93 | $10.05 | — |
| 2023-10-09 | 9.89 | $10.05 | — |
| 2023-10-06 | 9.84 | $10.05 | — |
| 2023-10-05 | 9.79 | $10.05 | — |
| 2023-10-04 | 9.73 | $10.05 | — |
| 2023-10-03 | 9.67 | $10.05 | — |
| 2023-10-02 | 9.60 | $10.05 | — |
| 2023-09-29 | 9.53 | $10.05 | — |
| 2023-09-28 | 9.45 | $10.05 | — |
| 2023-09-27 | 9.36 | $10.05 | — |
| 2023-09-26 | 9.27 | $10.05 | — |
| 2023-09-25 | 9.17 | $10.05 | — |
| 2023-09-22 | 9.06 | $10.05 | — |
| 2023-09-21 | 8.96 | $10.05 | 1300 |
| 2023-09-20 | 8.84 | $8.84 | — |
| 2023-09-19 | 8.84 | $8.84 | — |
| 2023-09-18 | 8.84 | $8.84 | — |
| 2023-09-15 | 8.84 | $8.84 | — |
| 2023-09-14 | 8.84 | $8.84 | — |
| 2023-09-13 | 8.84 | $8.84 | — |
| 2023-09-12 | 8.84 | $8.84 | — |
| 2023-09-11 | 8.84 | $8.84 | — |
| 2023-09-08 | 8.84 | $8.84 | — |
| 2023-09-07 | 8.84 | $8.84 | — |
| 2023-09-06 | 8.84 | $8.84 | — |
| 2023-09-05 | 8.84 | $8.84 | — |
| 2023-09-01 | 8.84 | $8.84 | — |
| 2023-08-31 | 8.84 | $8.84 | — |
| 2023-08-30 | 8.84 | $8.84 | — |
| 2023-08-29 | 8.84 | $8.84 | — |
| 2023-08-28 | 8.84 | $8.84 | — |
| 2023-08-25 | 8.84 | $8.84 | — |
| 2023-08-24 | 8.84 | $8.84 | — |
| 2023-08-23 | 8.84 | $8.84 | — |
| 2023-08-22 | 8.84 | $8.84 | — |
| 2023-08-21 | 8.84 | $8.84 | — |
| 2023-08-18 | 8.84 | $8.84 | — |
| 2023-08-17 | 8.84 | $8.84 | — |
| 2023-08-16 | 8.84 | $8.84 | — |
| 2023-08-15 | 8.84 | $8.84 | — |
| 2023-08-14 | 8.84 | $8.84 | — |
| 2023-08-11 | 8.84 | $8.84 | — |
| 2023-08-10 | 8.84 | $8.84 | — |
| 2023-08-09 | 8.84 | $8.84 | — |
| 2023-08-08 | 8.84 | $8.84 | — |
| 2023-08-07 | 8.84 | $8.84 | — |
| 2023-08-04 | 8.84 | $8.84 | — |
| 2023-08-03 | 8.84 | $8.84 | — |
| 2023-08-02 | 8.84 | $8.84 | — |
| 2023-08-01 | 8.84 | $8.84 | — |
| 2023-07-31 | 8.84 | $8.84 | — |
| 2023-07-28 | 8.84 | $8.84 | — |
| 2023-07-27 | 8.84 | $8.84 | — |
| 2023-07-26 | 8.84 | $8.84 | — |
| 2023-07-25 | 8.84 | $8.84 | — |
| 2023-07-24 | 8.84 | $8.84 | — |
| 2023-07-21 | 8.84 | $8.84 | — |
| 2023-07-20 | 8.84 | $8.84 | — |
| 2023-07-19 | 8.84 | $8.84 | — |
| 2023-07-18 | 8.84 | $8.84 | — |
| 2023-07-17 | 8.84 | $8.84 | — |
| 2023-07-14 | 8.84 | $8.84 | — |
| 2023-07-13 | 8.84 | $8.84 | — |
| 2023-07-12 | 8.84 | $8.84 | — |
| 2023-07-11 | 8.84 | $8.84 | — |
| 2023-07-10 | 8.84 | $8.84 | — |
| 2023-07-07 | 8.84 | $8.84 | — |
| 2023-07-06 | 8.84 | $8.84 | — |
| 2023-07-05 | 8.84 | $8.84 | — |
| 2023-07-03 | 8.84 | $8.84 | — |
| 2023-06-30 | 8.84 | $8.84 | — |
| 2023-06-29 | 8.84 | $8.84 | — |
| 2023-06-28 | 8.84 | $8.84 | — |
| 2023-06-27 | 8.84 | $8.84 | — |
| 2023-06-26 | 8.84 | $8.84 | — |
| 2023-06-23 | 8.84 | $8.84 | — |
| 2023-06-22 | 8.84 | $8.84 | — |
| 2023-06-21 | 8.84 | $8.84 | — |
| 2023-06-20 | 8.84 | $8.84 | — |
| 2023-06-16 | 8.84 | $8.84 | — |
| 2023-06-15 | 8.84 | $8.84 | — |
| 2023-06-14 | 8.84 | $8.84 | — |
| 2023-06-13 | 8.84 | $8.84 | — |
| 2023-06-12 | 8.84 | $8.84 | — |
| 2023-06-09 | 8.84 | $8.84 | — |
| 2023-06-08 | 8.84 | $8.84 | — |
| 2023-06-07 | 8.84 | $8.84 | — |
| 2023-06-06 | 8.84 | $8.84 | — |
| 2023-06-05 | 8.84 | $8.84 | — |
| 2023-06-02 | 8.84 | $8.84 | — |
| 2023-06-01 | 8.84 | $8.84 | — |
| 2023-05-31 | 8.84 | $8.84 | — |
| 2023-05-30 | 8.84 | $8.84 | — |
| 2023-05-26 | 8.84 | $8.84 | — |
| 2023-05-25 | 8.84 | $8.84 | — |
| 2023-05-24 | 8.84 | $8.84 | — |
| 2023-05-23 | 8.84 | $8.84 | — |
| 2023-05-22 | 8.84 | $8.84 | — |
| 2023-05-19 | 8.84 | $8.84 | — |
| 2023-05-18 | 8.84 | $8.84 | — |
| 2023-05-17 | 8.84 | $8.84 | — |
| 2023-05-16 | 8.84 | $8.84 | — |
| 2023-05-15 | 8.84 | $8.84 | — |
| 2023-05-12 | 8.84 | $8.84 | — |
| 2023-05-11 | 8.84 | $8.84 | — |
| 2023-05-10 | 8.84 | $8.84 | — |
| 2023-05-09 | 8.84 | $8.84 | — |
| 2023-05-08 | 8.84 | $8.84 | — |
| 2023-05-05 | 8.84 | $8.84 | — |
| 2023-05-04 | 8.84 | $8.84 | — |
| 2023-05-03 | 8.84 | $8.84 | — |
| 2023-05-02 | 8.83 | $8.84 | — |
| 2023-05-01 | 8.83 | $8.84 | — |
| 2023-04-28 | 8.83 | $8.84 | — |
| 2023-04-27 | 8.82 | $8.84 | — |
| 2023-04-26 | 8.82 | $8.84 | — |
| 2023-04-25 | 8.82 | $8.84 | — |
| 2023-04-24 | 8.81 | $8.84 | — |
| 2023-04-21 | 8.81 | $8.84 | — |
| 2023-04-20 | 8.80 | $8.84 | — |
| 2023-04-19 | 8.80 | $8.84 | — |
| 2023-04-18 | 8.79 | $8.84 | — |
| 2023-04-17 | 8.78 | $8.84 | — |
| 2023-04-14 | 8.77 | $8.84 | — |
| 2023-04-13 | 8.77 | $8.84 | — |
| 2023-04-12 | 8.76 | $8.84 | 100 |
| 2023-04-11 | 8.75 | $8.75 | — |
| 2023-04-10 | 8.75 | $8.75 | — |
| 2023-04-06 | 8.75 | $8.75 | — |
| 2023-04-05 | 8.75 | $8.75 | — |
| 2023-04-04 | 8.74 | $8.75 | — |
| 2023-04-03 | 8.72 | $8.75 | — |
| 2023-03-31 | 8.70 | $8.75 | — |
| 2023-03-30 | 8.68 | $8.75 | — |
| 2023-03-29 | 8.65 | $8.75 | — |
| 2023-03-28 | 8.61 | $8.75 | — |
| 2023-03-27 | 8.57 | $8.75 | — |
| 2023-03-24 | 8.53 | $8.75 | — |
| 2023-03-23 | 8.48 | $8.75 | — |
| 2023-03-22 | 8.43 | $8.75 | — |
| 2023-03-21 | 8.37 | $8.75 | — |
| 2023-03-20 | 8.30 | $8.75 | — |
| 2023-03-17 | 8.24 | $8.75 | — |
| 2023-03-16 | 8.16 | $8.75 | — |
| 2023-03-15 | 8.08 | $8.75 | — |
| 2023-03-14 | 8.00 | $8.75 | — |
| 2023-03-13 | 7.91 | $8.75 | — |
| 2023-03-10 | 7.82 | $8.75 | 102 |
| 2023-03-09 | 7.72 | $7.72 | — |
| 2023-03-08 | 7.72 | $7.72 | — |
| 2023-03-07 | 7.72 | $7.72 | — |
| 2023-03-06 | 7.72 | $7.72 | — |
| 2023-03-03 | 7.72 | $7.72 | — |
| 2023-03-02 | 7.72 | $7.72 | — |
| 2023-03-01 | 7.72 | $7.72 | — |
| 2023-02-28 | 7.72 | $7.72 | — |
| 2023-02-27 | 7.72 | $7.72 | — |
| 2023-02-24 | 7.72 | $7.72 | — |
| 2023-02-23 | 7.72 | $7.72 | — |
| 2023-02-22 | 7.72 | $7.72 | — |
| 2023-02-21 | 7.72 | $7.72 | — |
| 2023-02-17 | 7.72 | $7.72 | — |
| 2023-02-16 | 7.72 | $7.72 | — |
| 2023-02-15 | 7.72 | $7.72 | — |
| 2023-02-14 | 7.72 | $7.72 | — |
| 2023-02-13 | 7.72 | $7.72 | — |
| 2023-02-10 | 7.72 | $7.72 | — |
| 2023-02-09 | 7.72 | $7.72 | — |
| 2023-02-08 | 7.72 | $7.72 | — |
| 2023-02-07 | 7.72 | $7.72 | — |
| 2023-02-06 | 7.72 | $7.72 | — |
| 2023-02-03 | 7.72 | $7.72 | — |
| 2023-02-02 | 7.72 | $7.72 | — |
| 2023-02-01 | 7.72 | $7.72 | — |
| 2023-01-31 | 7.72 | $7.72 | — |
| 2023-01-30 | 7.72 | $7.72 | — |
| 2023-01-27 | 7.72 | $7.72 | — |
| 2023-01-26 | 7.72 | $7.72 | — |
| 2023-01-25 | 7.72 | $7.72 | — |
| 2023-01-24 | 7.72 | $7.72 | — |
| 2023-01-23 | 7.72 | $7.72 | — |
| 2023-01-20 | 7.72 | $7.72 | — |
| 2023-01-19 | 7.72 | $7.72 | — |
| 2023-01-18 | 7.72 | $7.72 | — |
| 2023-01-17 | 7.72 | $7.72 | — |
| 2023-01-13 | 7.72 | $7.72 | — |
| 2023-01-12 | 7.72 | $7.72 | — |
| 2023-01-11 | 7.72 | $7.72 | — |
| 2023-01-10 | 7.72 | $7.72 | — |
| 2023-01-09 | 7.72 | $7.72 | — |
| 2023-01-06 | 7.72 | $7.72 | — |
| 2023-01-05 | 7.72 | $7.72 | 125 |
| 2023-01-04 | 7.72 | $7.72 | — |
| 2023-01-03 | 7.72 | $7.72 | — |
| 2022-12-30 | 7.72 | $7.72 | — |
| 2022-12-29 | 7.72 | $7.72 | — |
| 2022-12-28 | 7.72 | $7.72 | — |
| 2022-12-27 | 7.72 | $7.72 | — |
| 2022-12-23 | 7.72 | $7.72 | — |
| 2022-12-22 | 7.72 | $7.72 | — |
| 2022-12-21 | 7.72 | $7.72 | — |
| 2022-12-20 | 7.72 | $7.72 | — |
| 2022-12-19 | 7.72 | $7.72 | — |
| 2022-12-16 | 7.72 | $7.72 | — |
| 2022-12-15 | 7.74 | $7.72 | — |
| 2022-12-14 | 7.78 | $7.72 | — |
| 2022-12-13 | 7.85 | $7.72 | — |
| 2022-12-12 | 7.93 | $7.72 | — |
| 2022-12-09 | 8.03 | $7.72 | — |
| 2022-12-08 | 8.16 | $7.72 | — |
| 2022-12-07 | 8.30 | $7.72 | — |
| 2022-12-06 | 8.47 | $7.72 | — |
| 2022-12-05 | 8.66 | $7.72 | — |
| 2022-12-02 | 8.87 | $7.72 | — |
| 2022-12-01 | 9.10 | $7.72 | — |
| 2022-11-30 | 9.35 | $7.72 | — |
| 2022-11-29 | 9.62 | $7.72 | — |
| 2022-11-28 | 9.91 | $7.72 | — |
| 2022-11-25 | 10.22 | $7.72 | — |
| 2022-11-23 | 10.56 | $7.72 | — |
| 2022-11-22 | 10.91 | $7.72 | — |
| 2022-11-21 | 11.29 | $7.72 | — |
| 2022-11-18 | 11.68 | $7.72 | 100 |
| 2022-11-17 | 12.10 | $12.10 | — |
| 2022-11-16 | 12.10 | $12.10 | — |
| 2022-11-15 | 12.10 | $12.10 | — |
| 2022-11-14 | 12.10 | $12.10 | — |
| 2022-11-11 | 12.10 | $12.10 | — |
| 2022-11-10 | 12.10 | $12.10 | — |
| 2022-11-09 | 12.10 | $12.10 | — |
| 2022-11-08 | 12.10 | $12.10 | — |
| 2022-11-07 | 12.10 | $12.10 | — |
| 2022-11-04 | 12.10 | $12.10 | — |
| 2022-11-03 | 12.10 | $12.10 | — |
| 2022-11-02 | 12.10 | $12.10 | — |
| 2022-11-01 | 12.10 | $12.10 | — |
| 2022-10-31 | 12.10 | $12.10 | — |
| 2022-10-28 | 12.10 | $12.10 | — |
| 2022-10-27 | 12.10 | $12.10 | — |
| 2022-10-26 | 12.10 | $12.10 | — |
| 2022-10-25 | 12.10 | $12.10 | — |
| 2022-10-24 | 12.10 | $12.10 | — |
| 2022-10-21 | 12.10 | $12.10 | — |
| 2022-10-20 | 12.10 | $12.10 | — |
| 2022-10-19 | 12.10 | $12.10 | — |
| 2022-10-18 | 12.10 | $12.10 | — |
| 2022-10-17 | 12.10 | $12.10 | — |
| 2022-10-14 | 12.10 | $12.10 | — |
| 2022-10-13 | 12.10 | $12.10 | — |
| 2022-10-12 | 12.10 | $12.10 | — |
| 2022-10-11 | 12.10 | $12.10 | — |
| 2022-10-10 | 12.10 | $12.10 | — |
| 2022-10-07 | 12.10 | $12.10 | — |
| 2022-10-06 | 12.10 | $12.10 | — |
| 2022-10-05 | 12.10 | $12.10 | — |
| 2022-10-04 | 12.10 | $12.10 | — |
| 2022-10-03 | 12.10 | $12.10 | — |
| 2022-09-30 | 12.10 | $12.10 | — |
| 2022-09-29 | 12.10 | $12.10 | — |
| 2022-09-28 | 12.10 | $12.10 | — |
| 2022-09-27 | 12.10 | $12.10 | — |
| 2022-09-26 | 12.10 | $12.10 | — |
| 2022-09-23 | 12.10 | $12.10 | — |
| 2022-09-22 | 12.10 | $12.10 | — |
| 2022-09-21 | 12.10 | $12.10 | — |
| 2022-09-20 | 12.10 | $12.10 | — |
| 2022-09-19 | 12.10 | $12.10 | — |
| 2022-09-16 | 12.10 | $12.10 | — |
| 2022-09-15 | 12.10 | $12.10 | — |
| 2022-09-14 | 12.10 | $12.10 | — |
| 2022-09-13 | 12.10 | $12.10 | — |
| 2022-09-12 | 12.10 | $12.10 | — |
| 2022-09-09 | 12.10 | $12.10 | — |
| 2022-09-08 | 12.10 | $12.10 | — |
| 2022-09-07 | 12.10 | $12.10 | — |
| 2022-09-06 | 12.10 | $12.10 | — |
| 2022-09-02 | 12.10 | $12.10 | — |
| 2022-09-01 | 12.10 | $12.10 | — |
| 2022-08-31 | 12.10 | $12.10 | — |
| 2022-08-30 | 12.10 | $12.10 | — |
| 2022-08-29 | 12.10 | $12.10 | — |
| 2022-08-26 | 12.10 | $12.10 | — |
| 2022-08-25 | 12.10 | $12.10 | — |
| 2022-08-24 | 12.10 | $12.10 | — |
| 2022-08-23 | 12.10 | $12.10 | — |
| 2022-08-22 | 12.10 | $12.10 | — |
| 2022-08-19 | 12.10 | $12.10 | — |
| 2022-08-18 | 12.10 | $12.10 | — |
| 2022-08-17 | 12.10 | $12.10 | — |
| 2022-08-16 | 12.10 | $12.10 | — |
| 2022-08-15 | 12.10 | $12.10 | — |
| 2022-08-12 | 12.10 | $12.10 | — |
| 2022-08-11 | 12.10 | $12.10 | — |
| 2022-08-10 | 12.10 | $12.10 | — |
| 2022-08-09 | 12.10 | $12.10 | — |
| 2022-08-08 | 12.10 | $12.10 | — |
| 2022-08-05 | 12.10 | $12.10 | — |
| 2022-08-04 | 12.10 | $12.10 | — |
| 2022-08-03 | 12.10 | $12.10 | — |
| 2022-08-02 | 12.10 | $12.10 | — |
| 2022-08-01 | 12.10 | $12.10 | — |
| 2022-07-29 | 12.10 | $12.10 | — |
| 2022-07-28 | 12.10 | $12.10 | — |
| 2022-07-27 | 12.10 | $12.10 | — |
| 2022-07-26 | 12.10 | $12.10 | — |
| 2022-07-25 | 12.10 | $12.10 | — |
| 2022-07-22 | 12.10 | $12.10 | — |
| 2022-07-21 | 12.10 | $12.10 | — |
| 2022-07-20 | 12.10 | $12.10 | — |
| 2022-07-19 | 12.10 | $12.10 | — |
| 2022-07-18 | 12.10 | $12.10 | — |
| 2022-07-15 | 12.10 | $12.10 | — |
| 2022-07-14 | 12.10 | $12.10 | — |
| 2022-07-13 | 12.10 | $12.10 | — |
| 2022-07-12 | 12.10 | $12.10 | — |
| 2022-07-11 | 12.10 | $12.10 | — |
| 2022-07-08 | 12.10 | $12.10 | — |
| 2022-07-07 | 12.10 | $12.10 | — |
| 2022-07-06 | 12.10 | $12.10 | — |
| 2022-07-05 | 12.10 | $12.10 | — |
| 2022-07-01 | 12.10 | $12.10 | — |
| 2022-06-30 | 12.10 | $12.10 | — |
| 2022-06-29 | 12.10 | $12.10 | — |
| 2022-06-28 | 12.10 | $12.10 | — |
| 2022-06-27 | 12.10 | $12.10 | — |
| 2022-06-24 | 12.10 | $12.10 | — |
| 2022-06-23 | 12.10 | $12.10 | — |
| 2022-06-22 | 12.10 | $12.10 | — |
| 2022-06-21 | 12.10 | $12.10 | — |
| 2022-06-17 | 12.10 | $12.10 | — |
| 2022-06-16 | 12.10 | $12.10 | — |
| 2022-06-15 | 12.10 | $12.10 | — |
| 2022-06-14 | 12.10 | $12.10 | — |
| 2022-06-13 | 12.10 | $12.10 | — |
| 2022-06-10 | 12.10 | $12.10 | — |
| 2022-06-09 | 12.10 | $12.10 | — |
| 2022-06-08 | 12.10 | $12.10 | — |
| 2022-06-07 | 12.10 | $12.10 | — |
| 2022-06-06 | 12.10 | $12.10 | — |
| 2022-06-03 | 12.10 | $12.10 | — |
| 2022-06-02 | 12.10 | $12.10 | — |
| 2022-06-01 | 12.10 | $12.10 | — |
| 2022-05-31 | 12.10 | $12.10 | — |
| 2022-05-27 | 12.10 | $12.10 | — |
| 2022-05-26 | 12.10 | $12.10 | — |
| 2022-05-25 | 12.10 | $12.10 | — |
| 2022-05-24 | 12.10 | $12.10 | — |
| 2022-05-23 | 12.10 | $12.10 | — |
| 2022-05-20 | 12.10 | $12.10 | — |
| 2022-05-19 | 12.10 | $12.10 | — |
| 2022-05-18 | 12.10 | $12.10 | — |
| 2022-05-17 | 12.10 | $12.10 | — |
| 2022-05-16 | 12.10 | $12.10 | — |
| 2022-05-13 | 12.10 | $12.10 | — |
| 2022-05-12 | 12.10 | $12.10 | — |
| 2022-05-11 | 12.10 | $12.10 | — |
| 2022-05-10 | 12.10 | $12.10 | — |
| 2022-05-09 | 12.10 | $12.10 | — |
| 2022-05-06 | 12.10 | $12.10 | — |
| 2022-05-05 | 12.10 | $12.10 | — |
| 2022-05-04 | 12.10 | $12.10 | — |
| 2022-05-03 | 12.10 | $12.10 | — |
| 2022-05-02 | 12.10 | $12.10 | — |
| 2022-04-29 | 12.10 | $12.10 | — |
| 2022-04-28 | 12.10 | $12.10 | — |
| 2022-04-27 | 12.10 | $12.10 | — |
| 2022-04-26 | 12.10 | $12.10 | — |
| 2022-04-25 | 12.10 | $12.10 | — |
| 2022-04-22 | 12.10 | $12.10 | — |
| 2022-04-21 | 12.10 | $12.10 | — |
| 2022-04-20 | 12.10 | $12.10 | — |
| 2022-04-19 | 12.10 | $12.10 | — |
| 2022-04-18 | 12.10 | $12.10 | — |
| 2022-04-14 | 12.10 | $12.10 | — |
| 2022-04-13 | 12.10 | $12.10 | — |
| 2022-04-12 | 12.10 | $12.10 | — |
| 2022-04-11 | 12.10 | $12.10 | — |
| 2022-04-08 | 12.10 | $12.10 | — |
| 2022-04-07 | 12.10 | $12.10 | — |
| 2022-04-06 | 12.10 | $12.10 | — |
| 2022-04-05 | 12.10 | $12.10 | — |
| 2022-04-04 | 12.10 | $12.10 | — |
| 2022-04-01 | 12.10 | $12.10 | — |
| 2022-03-31 | 12.10 | $12.10 | — |
| 2022-03-30 | 12.10 | $12.10 | — |
| 2022-03-29 | 12.10 | $12.10 | — |
| 2022-03-28 | 12.10 | $12.10 | — |
| 2022-03-25 | 12.10 | $12.10 | — |
| 2022-03-24 | 12.10 | $12.10 | — |
| 2022-03-23 | 12.10 | $12.10 | — |
| 2022-03-22 | 12.10 | $12.10 | — |
| 2022-03-21 | 12.10 | $12.10 | — |
| 2022-03-18 | 12.10 | $12.10 | — |
| 2022-03-17 | 12.10 | $12.10 | — |
| 2022-03-16 | 12.10 | $12.10 | — |
| 2022-03-15 | 12.10 | $12.10 | — |
| 2022-03-14 | 12.10 | $12.10 | — |
| 2022-03-11 | 12.10 | $12.10 | — |
| 2022-03-10 | 12.10 | $12.10 | — |
| 2022-03-09 | 12.10 | $12.10 | — |
| 2022-03-08 | 12.10 | $12.10 | — |
| 2022-03-07 | 12.10 | $12.10 | — |
| 2022-03-04 | 12.10 | $12.10 | — |
| 2022-03-03 | 12.10 | $12.10 | — |
| 2022-03-02 | 12.10 | $12.10 | — |
| 2022-03-01 | 12.10 | $12.10 | — |
| 2022-02-28 | 12.10 | $12.10 | — |
| 2022-02-25 | 12.10 | $12.10 | — |
| 2022-02-24 | 12.10 | $12.10 | — |
| 2022-02-23 | 12.10 | $12.10 | — |
| 2022-02-22 | 12.10 | $12.10 | — |
| 2022-02-18 | 12.10 | $12.10 | — |
| 2022-02-17 | 12.10 | $12.10 | — |
| 2022-02-16 | 12.10 | $12.10 | — |
| 2022-02-15 | 12.10 | $12.10 | — |
| 2022-02-14 | 12.10 | $12.10 | — |
| 2022-02-11 | 12.10 | $12.10 | — |
| 2022-02-10 | 12.10 | $12.10 | — |
| 2022-02-09 | 12.10 | $12.10 | — |
| 2022-02-08 | 12.10 | $12.10 | — |
| 2022-02-07 | 12.10 | $12.10 | — |
| 2022-02-04 | 12.10 | $12.10 | — |
| 2022-02-03 | 12.10 | $12.10 | — |
| 2022-02-02 | 12.10 | $12.10 | — |
| 2022-02-01 | 12.10 | $12.10 | — |
| 2022-01-31 | 12.10 | $12.10 | — |
| 2022-01-28 | 12.10 | $12.10 | — |
| 2022-01-27 | 12.10 | $12.10 | — |
| 2022-01-26 | 12.10 | $12.10 | — |
| 2022-01-25 | 12.10 | $12.10 | — |
| 2022-01-24 | 12.10 | $12.10 | — |
| 2022-01-21 | 12.10 | $12.10 | — |
| 2022-01-20 | 12.10 | $12.10 | — |
| 2022-01-19 | 12.10 | $12.10 | — |
| 2022-01-18 | 12.10 | $12.10 | — |
| 2022-01-14 | 12.10 | $12.10 | — |
| 2022-01-13 | 12.10 | $12.10 | — |
| 2022-01-12 | 12.10 | $12.10 | — |
| 2022-01-11 | 12.10 | $12.10 | — |
| 2022-01-10 | 12.10 | $12.10 | — |
| 2022-01-07 | 12.10 | $12.10 | — |
| 2022-01-06 | 12.10 | $12.10 | — |
| 2022-01-05 | 12.10 | $12.10 | — |
| 2022-01-04 | 12.10 | $12.10 | — |
| 2022-01-03 | 12.10 | $12.10 | — |
| 2021-12-31 | 12.10 | $12.10 | — |
| 2021-12-30 | 12.10 | $12.10 | — |
| 2021-12-29 | 12.10 | $12.10 | — |
| 2021-12-28 | 12.10 | $12.10 | — |
| 2021-12-27 | 12.10 | $12.10 | — |
| 2021-12-23 | 12.10 | $12.10 | — |
| 2021-12-22 | 12.10 | $12.10 | — |
| 2021-12-21 | 12.10 | $12.10 | — |
| 2021-12-20 | 12.10 | $12.10 | — |
| 2021-12-17 | 12.10 | $12.10 | — |
| 2021-12-16 | 12.10 | $12.10 | — |
| 2021-12-15 | 12.10 | $12.10 | — |
| 2021-12-14 | 12.10 | $12.10 | — |
| 2021-12-13 | 12.10 | $12.10 | — |
| 2021-12-10 | 12.10 | $12.10 | — |
| 2021-12-09 | 12.10 | $12.10 | — |
| 2021-12-08 | 12.10 | $12.10 | — |
| 2021-12-07 | 12.10 | $12.10 | — |
| 2021-12-06 | 12.10 | $12.10 | — |
| 2021-12-03 | 12.10 | $12.10 | — |
| 2021-12-02 | 12.10 | $12.10 | — |
| 2021-12-01 | 12.10 | $12.10 | — |
| 2021-11-30 | 12.10 | $12.10 | — |
| 2021-11-29 | 12.10 | $12.10 | — |
| 2021-11-26 | 12.10 | $12.10 | — |
| 2021-11-24 | 12.10 | $12.10 | — |
| 2021-11-23 | 12.10 | $12.10 | — |
| 2021-11-22 | 12.10 | $12.10 | — |
| 2021-11-19 | 12.10 | $12.10 | — |
| 2021-11-18 | 12.10 | $12.10 | — |
| 2021-11-17 | 12.10 | $12.10 | — |
| 2021-11-16 | 12.10 | $12.10 | — |
| 2021-11-15 | 12.10 | $12.10 | — |
| 2021-11-12 | 12.10 | $12.10 | — |
| 2021-11-11 | 12.10 | $12.10 | — |
| 2021-11-10 | 12.10 | $12.10 | — |
| 2021-11-09 | 12.10 | $12.10 | — |
| 2021-11-08 | 12.10 | $12.10 | — |
| 2021-11-05 | 12.10 | $12.10 | — |
| 2021-11-04 | 12.10 | $12.10 | — |
| 2021-11-03 | 12.10 | $12.10 | — |
| 2021-11-02 | 12.10 | $12.10 | — |
| 2021-11-01 | 12.10 | $12.10 | — |
| 2021-10-29 | 12.10 | $12.10 | — |
| 2021-10-28 | 12.10 | $12.10 | — |
| 2021-10-27 | 12.10 | $12.10 | — |
| 2021-10-26 | 12.10 | $12.10 | — |
| 2021-10-25 | 12.10 | $12.10 | — |
| 2021-10-22 | 12.10 | $12.10 | — |
| 2021-10-21 | 12.10 | $12.10 | — |
| 2021-10-20 | 12.10 | $12.10 | — |
| 2021-10-19 | 12.10 | $12.10 | — |
| 2021-10-18 | 12.10 | $12.10 | — |
| 2021-10-15 | 12.10 | $12.10 | — |
| 2021-10-14 | 12.10 | $12.10 | — |
| 2021-10-13 | 12.10 | $12.10 | — |
| 2021-10-12 | 12.10 | $12.10 | — |
| 2021-10-11 | 12.10 | $12.10 | — |
| 2021-10-08 | 12.10 | $12.10 | — |
| 2021-10-07 | 12.10 | $12.10 | — |
| 2021-10-06 | 12.10 | $12.10 | — |
| 2021-10-05 | 12.10 | $12.10 | — |
| 2021-10-04 | 12.10 | $12.10 | — |
| 2021-10-01 | 12.10 | $12.10 | — |
| 2021-09-30 | 12.10 | $12.10 | — |
| 2021-09-29 | 12.10 | $12.10 | — |
| 2021-09-28 | 12.10 | $12.10 | — |
| 2021-09-27 | 12.10 | $12.10 | — |
| 2021-09-24 | 12.10 | $12.10 | — |
| 2021-09-23 | 12.10 | $12.10 | — |
| 2021-09-22 | 12.10 | $12.10 | — |
| 2021-09-21 | 12.10 | $12.10 | — |
| 2021-09-20 | 12.10 | $12.10 | — |
| 2021-09-17 | 12.10 | $12.10 | — |
| 2021-09-16 | 12.10 | $12.10 | — |
| 2021-09-15 | 12.10 | $12.10 | — |
| 2021-09-14 | 12.10 | $12.10 | — |
| 2021-09-13 | 12.10 | $12.10 | — |
| 2021-09-10 | 12.10 | $12.10 | — |
| 2021-09-09 | 12.10 | $12.10 | — |
| 2021-09-08 | 12.10 | $12.10 | — |
| 2021-09-07 | 12.10 | $12.10 | — |
| 2021-09-03 | 12.10 | $12.10 | — |
| 2021-09-02 | 12.10 | $12.10 | — |
| 2021-09-01 | 12.10 | $12.10 | — |
| 2021-08-31 | 12.10 | $12.10 | — |
| 2021-08-30 | 12.10 | $12.10 | — |
| 2021-08-27 | 12.10 | $12.10 | — |
| 2021-08-26 | 12.10 | $12.10 | — |
| 2021-08-25 | 12.10 | $12.10 | — |
| 2021-08-24 | 12.10 | $12.10 | — |
| 2021-08-23 | 12.10 | $12.10 | — |
| 2021-08-20 | 12.10 | $12.10 | — |
| 2021-08-19 | 12.10 | $12.10 | — |
| 2021-08-18 | 12.10 | $12.10 | — |
| 2021-08-17 | 12.10 | $12.10 | — |
| 2021-08-16 | 12.10 | $12.10 | — |
| 2021-08-13 | 12.10 | $12.10 | — |
| 2021-08-12 | 12.10 | $12.10 | — |
| 2021-08-11 | 12.10 | $12.10 | — |
| 2021-08-10 | 12.10 | $12.10 | — |
| 2021-08-09 | 12.10 | $12.10 | — |
| 2021-08-06 | 12.10 | $12.10 | — |
| 2021-08-05 | 12.10 | $12.10 | — |
| 2021-08-04 | 12.10 | $12.10 | — |
| 2021-08-03 | 12.10 | $12.10 | — |
| 2021-08-02 | 12.10 | $12.10 | — |
| 2021-07-30 | 12.10 | $12.10 | — |
| 2021-07-29 | 12.10 | $12.10 | — |
| 2021-07-28 | 12.10 | $12.10 | — |
| 2021-07-27 | 12.10 | $12.10 | — |
| 2021-07-26 | 12.10 | $12.10 | — |
| 2021-07-23 | 12.10 | $12.10 | — |
| 2021-07-22 | 12.10 | $12.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.45
2026-07-20
Close Price
$18.07
Vol: 170
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.18
Average
14.22
Maximum
25.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.45 | $18.07 | 170 |
| 2026-07-14 | 17.36 | $18.03 | 20 |
| 2026-07-13 | 17.27 | $18.03 | 20 |
| 2026-07-10 | 17.17 | $18.03 | 20 |
| 2026-07-09 | 17.05 | $18.03 | — |
| 2026-07-08 | 16.92 | $18.03 | — |
| 2026-07-07 | 16.77 | $18.03 | 125 |
| 2026-07-06 | 16.60 | $16.82 | 20 |
| 2026-07-02 | 16.67 | $16.82 | 20 |
| 2026-07-01 | 16.75 | $16.82 | 20 |
| 2026-06-30 | 16.85 | $16.82 | 20 |
| 2026-06-29 | 16.97 | $16.82 | 20 |
| 2026-06-26 | 17.11 | $16.82 | 20 |
| 2026-06-25 | 17.29 | $16.82 | 120 |
| 2026-06-24 | 17.50 | $16.66 | 241 |
| 2026-06-23 | 17.78 | $18.22 | 20 |
| 2026-06-22 | 17.79 | $18.22 | 20 |
| 2026-06-18 | 17.80 | $18.22 | 20 |
| 2026-06-17 | 17.82 | $18.22 | 20 |
| 2026-06-16 | 17.84 | $18.22 | 20 |
| 2026-06-15 | 17.88 | $18.22 | 20 |
| 2026-06-12 | 17.92 | $18.22 | 20 |
| 2026-06-11 | 17.98 | $18.22 | 20 |
| 2026-06-10 | 18.06 | $18.22 | 20 |
| 2026-06-09 | 18.16 | $18.22 | 20 |
| 2026-06-08 | 18.27 | $18.22 | — |
| 2026-06-05 | 18.42 | $18.22 | 20 |
| 2026-06-04 | 18.59 | $18.22 | 20 |
| 2026-06-03 | 18.79 | $18.22 | 20 |
| 2026-06-02 | 19.04 | $18.22 | 20 |
| 2026-06-01 | 19.33 | $18.22 | 20 |
| 2026-05-29 | 19.67 | $18.22 | 20 |
| 2026-05-28 | 20.08 | $18.22 | 20 |
| 2026-05-27 | 20.55 | $18.22 | 2 |
| 2026-05-26 | 21.10 | $18.22 | 130 |
| 2026-05-22 | 21.74 | $21.76 | 2 |
| 2026-05-21 | 21.74 | $21.76 | 2 |
| 2026-05-20 | 21.74 | $21.76 | 2 |
| 2026-05-19 | 21.74 | $21.76 | 2 |
| 2026-05-18 | 21.73 | $21.76 | 2 |
| 2026-05-15 | 21.73 | $21.76 | — |
| 2026-05-14 | 21.73 | $21.76 | 2 |
| 2026-05-13 | 21.73 | $21.76 | 2 |
| 2026-05-12 | 21.72 | $21.76 | 2 |
| 2026-05-11 | 21.72 | $21.76 | 2 |
| 2026-05-08 | 21.72 | $21.76 | 2 |
| 2026-05-07 | 21.71 | $21.76 | — |
| 2026-05-06 | 21.71 | $21.76 | 2 |
| 2026-05-05 | 21.70 | $21.76 | 2 |
| 2026-05-04 | 21.70 | $21.76 | — |
| 2026-05-01 | 21.70 | $21.76 | 2 |
| 2026-04-30 | 21.69 | $21.76 | 2 |
| 2026-04-29 | 21.68 | $21.76 | 2 |
| 2026-04-28 | 21.68 | $21.76 | 2 |
| 2026-04-27 | 21.67 | $21.76 | 2 |
| 2026-04-24 | 21.67 | $21.76 | 2 |
| 2026-04-23 | 21.66 | $21.76 | 2 |
| 2026-04-22 | 21.65 | $21.76 | 2 |
| 2026-04-21 | 21.64 | $21.76 | 2 |
| 2026-04-20 | 21.63 | $21.76 | — |
| 2026-04-17 | 21.63 | $21.76 | 2 |
| 2026-04-16 | 21.62 | $21.76 | 2 |
| 2026-04-15 | 21.61 | $21.76 | 2 |
| 2026-04-14 | 21.60 | $21.76 | 2 |
| 2026-04-13 | 21.58 | $21.76 | 2 |
| 2026-04-10 | 21.57 | $21.76 | 2 |
| 2026-04-09 | 21.56 | $21.76 | 2 |
| 2026-04-08 | 21.55 | $21.76 | 2 |
| 2026-04-07 | 21.54 | $21.76 | 2 |
| 2026-04-06 | 21.52 | $21.76 | 2 |
| 2026-04-02 | 21.51 | $21.76 | 2 |
| 2026-04-01 | 21.49 | $21.76 | 2 |
| 2026-03-31 | 21.48 | $21.76 | 2 |
| 2026-03-30 | 21.47 | $21.76 | 2 |
| 2026-03-27 | 21.45 | $21.76 | 2 |
| 2026-03-26 | 21.44 | $21.76 | 2 |
| 2026-03-25 | 21.42 | $21.76 | 2 |
| 2026-03-24 | 21.41 | $21.76 | 2 |
| 2026-03-23 | 21.40 | $21.76 | 2 |
| 2026-03-20 | 21.39 | $21.76 | 2 |
| 2026-03-19 | 21.38 | $21.76 | 2 |
| 2026-03-18 | 21.38 | $21.76 | 2 |
| 2026-03-17 | 21.37 | $21.76 | 2 |
| 2026-03-16 | 21.37 | $21.76 | — |
| 2026-03-13 | 21.38 | $21.76 | 2 |
| 2026-03-12 | 21.39 | $21.76 | 2 |
| 2026-03-11 | 21.41 | $21.76 | 2 |
| 2026-03-10 | 21.43 | $21.76 | 2 |
| 2026-03-09 | 21.47 | $21.76 | 2 |
| 2026-03-06 | 21.51 | $21.76 | 2 |
| 2026-03-05 | 21.57 | $21.76 | 2 |
| 2026-03-04 | 21.64 | $21.76 | 2 |
| 2026-03-03 | 21.73 | $21.76 | 2 |
| 2026-03-02 | 21.84 | $21.76 | 2 |
| 2026-02-27 | 21.97 | $21.76 | 2 |
| 2026-02-26 | 22.13 | $21.76 | 2 |
| 2026-02-25 | 22.33 | $21.76 | 2 |
| 2026-02-24 | 22.55 | $21.76 | 2 |
| 2026-02-23 | 22.82 | $21.76 | 2 |
| 2026-02-20 | 23.14 | $21.76 | — |
| 2026-02-19 | 23.52 | $21.76 | — |
| 2026-02-18 | 23.95 | $21.76 | 700 |
| 2026-02-17 | 24.46 | $22.00 | 700 |
| 2026-02-13 | 25.00 | $24.97 | — |
| 2026-02-12 | 25.01 | $24.97 | — |
| 2026-02-11 | 25.01 | $24.97 | — |
| 2026-02-10 | 25.01 | $24.97 | — |
| 2026-02-09 | 25.01 | $24.97 | — |
| 2026-02-06 | 25.02 | $24.97 | — |
| 2026-02-05 | 25.02 | $24.97 | 2 |
| 2026-02-04 | 25.03 | $24.97 | 2 |
| 2026-02-03 | 25.03 | $24.97 | 2 |
| 2026-02-02 | 25.04 | $24.97 | — |
| 2026-01-30 | 25.04 | $24.97 | — |
| 2026-01-29 | 25.05 | $24.97 | 2 |
| 2026-01-28 | 25.05 | $24.97 | 2 |
| 2026-01-27 | 25.06 | $24.97 | 2 |
| 2026-01-26 | 25.06 | $24.97 | 2 |
| 2026-01-23 | 25.07 | $24.97 | 2 |
| 2026-01-22 | 25.08 | $24.97 | 2 |
| 2026-01-21 | 25.09 | $24.97 | 2 |
| 2026-01-20 | 25.10 | $24.97 | 2 |
| 2026-01-16 | 25.10 | $24.97 | 2 |
| 2026-01-15 | 25.11 | $24.97 | 2 |
| 2026-01-14 | 25.12 | $24.97 | 2 |
| 2026-01-13 | 25.13 | $24.97 | 2 |
| 2026-01-12 | 25.14 | $24.97 | 2 |
| 2026-01-09 | 25.16 | $24.97 | 2 |
| 2026-01-08 | 25.17 | $24.97 | 2 |
| 2026-01-07 | 25.18 | $24.97 | 2 |
| 2026-01-06 | 25.19 | $24.97 | — |
| 2026-01-05 | 25.20 | $24.97 | 2 |
| 2026-01-02 | 25.22 | $24.97 | 2 |
| 2025-12-31 | 25.23 | $24.97 | 2 |
| 2025-12-30 | 25.24 | $24.97 | 2 |
| 2025-12-29 | 25.25 | $24.97 | 2 |
| 2025-12-26 | 25.27 | $24.97 | 2 |
| 2025-12-24 | 25.28 | $24.97 | — |
| 2025-12-23 | 25.29 | $24.97 | 2 |
| 2025-12-22 | 25.30 | $24.97 | 2 |
| 2025-12-19 | 25.31 | $24.97 | 2 |
| 2025-12-18 | 25.31 | $24.97 | 2 |
| 2025-12-17 | 25.32 | $24.97 | 2 |
| 2025-12-16 | 25.32 | $24.97 | 2 |
| 2025-12-15 | 25.32 | $24.97 | — |
| 2025-12-12 | 25.31 | $24.97 | — |
| 2025-12-11 | 25.30 | $24.97 | — |
| 2025-12-10 | 25.28 | $24.97 | 2 |
| 2025-12-09 | 25.25 | $24.97 | — |
| 2025-12-08 | 25.22 | $24.97 | 2 |
| 2025-12-05 | 25.17 | $24.97 | 2 |
| 2025-12-04 | 25.12 | $24.97 | 2 |
| 2025-12-03 | 25.04 | $24.97 | 2 |
| 2025-12-02 | 24.95 | $24.97 | 2 |
| 2025-12-01 | 24.85 | $24.97 | 2 |
| 2025-11-28 | 24.71 | $24.97 | 2 |
| 2025-11-26 | 24.56 | $24.97 | 2 |
| 2025-11-25 | 24.37 | $24.97 | 220 |
| 2025-11-24 | 24.15 | $24.19 | 2 |
| 2025-11-21 | 24.05 | $24.19 | 2 |
| 2025-11-20 | 23.93 | $24.19 | 2 |
| 2025-11-19 | 23.79 | $24.19 | 2 |
| 2025-11-18 | 23.62 | $24.19 | 2 |
| 2025-11-17 | 23.42 | $24.19 | 2 |
| 2025-11-14 | 23.18 | $24.19 | 2 |
| 2025-11-13 | 22.90 | $24.19 | 2 |
| 2025-11-12 | 22.58 | $24.19 | 2 |
| 2025-11-11 | 22.20 | $24.19 | 138 |
| 2025-11-10 | 21.76 | $21.76 | 2 |
| 2025-11-07 | 21.76 | $21.76 | 2 |
| 2025-11-06 | 21.76 | $21.76 | 2 |
| 2025-11-05 | 21.76 | $21.76 | 2 |
| 2025-11-04 | 21.76 | $21.76 | 2 |
| 2025-11-03 | 21.76 | $21.76 | 2 |
| 2025-10-31 | 21.76 | $21.76 | 2 |
| 2025-10-30 | 21.76 | $21.76 | 2 |
| 2025-10-29 | 21.76 | $21.76 | 2 |
| 2025-10-28 | 21.76 | $21.76 | 2 |
| 2025-10-27 | 21.76 | $21.76 | — |
| 2025-10-24 | 21.76 | $21.76 | — |
| 2025-10-23 | 21.76 | $21.76 | — |
| 2025-10-22 | 21.76 | $21.76 | — |
| 2025-10-21 | 21.76 | $21.76 | — |
| 2025-10-20 | 21.76 | $21.76 | — |
| 2025-10-17 | 21.76 | $21.76 | — |
| 2025-10-16 | 21.76 | $21.76 | — |
| 2025-10-15 | 21.76 | $21.76 | — |
| 2025-10-14 | 21.76 | $21.76 | — |
| 2025-10-13 | 21.76 | $21.76 | — |
| 2025-10-10 | 21.76 | $21.76 | — |
| 2025-10-09 | 21.76 | $21.76 | — |
| 2025-10-08 | 21.76 | $21.76 | — |
| 2025-10-07 | 21.76 | $21.76 | — |
| 2025-10-06 | 21.76 | $21.76 | — |
| 2025-10-03 | 21.76 | $21.76 | — |
| 2025-10-02 | 21.76 | $21.76 | — |
| 2025-10-01 | 21.76 | $21.76 | — |
| 2025-09-30 | 21.76 | $21.76 | — |
| 2025-09-29 | 21.76 | $21.76 | — |
| 2025-09-26 | 21.76 | $21.76 | — |
| 2025-09-25 | 21.76 | $21.76 | — |
| 2025-09-24 | 21.76 | $21.76 | — |
| 2025-09-23 | 21.76 | $21.76 | — |
| 2025-09-22 | 21.76 | $21.76 | — |
| 2025-09-19 | 21.76 | $21.76 | — |
| 2025-09-18 | 21.76 | $21.76 | — |
| 2025-09-17 | 21.76 | $21.76 | — |
| 2025-09-16 | 21.76 | $21.76 | — |
| 2025-09-15 | 21.76 | $21.76 | — |
| 2025-09-12 | 21.76 | $21.76 | — |
| 2025-09-11 | 21.76 | $21.76 | — |
| 2025-09-10 | 21.76 | $21.76 | — |
| 2025-09-09 | 21.76 | $21.76 | — |
| 2025-09-08 | 21.76 | $21.76 | — |
| 2025-09-05 | 21.76 | $21.76 | — |
| 2025-09-04 | 21.76 | $21.76 | — |
| 2025-09-03 | 21.76 | $21.76 | — |
| 2025-09-02 | 21.76 | $21.76 | — |
| 2025-08-29 | 21.76 | $21.76 | — |
| 2025-08-28 | 21.76 | $21.76 | — |
| 2025-08-27 | 21.77 | $21.76 | — |
| 2025-08-26 | 21.77 | $21.76 | — |
| 2025-08-25 | 21.77 | $21.76 | — |
| 2025-08-22 | 21.77 | $21.76 | — |
| 2025-08-21 | 21.77 | $21.76 | — |
| 2025-08-20 | 21.77 | $21.76 | — |
| 2025-08-19 | 21.77 | $21.76 | — |
| 2025-08-18 | 21.77 | $21.76 | — |
| 2025-08-15 | 21.77 | $21.76 | — |
| 2025-08-14 | 21.77 | $21.76 | — |
| 2025-08-13 | 21.77 | $21.76 | — |
| 2025-08-12 | 21.77 | $21.76 | — |
| 2025-08-11 | 21.77 | $21.76 | — |
| 2025-08-08 | 21.78 | $21.76 | — |
| 2025-08-07 | 21.78 | $21.76 | — |
| 2025-08-06 | 21.78 | $21.76 | — |
| 2025-08-05 | 21.78 | $21.76 | — |
| 2025-08-04 | 21.78 | $21.76 | — |
| 2025-08-01 | 21.78 | $21.76 | — |
| 2025-07-31 | 21.79 | $21.76 | — |
| 2025-07-30 | 21.79 | $21.76 | — |
| 2025-07-29 | 21.79 | $21.76 | — |
| 2025-07-28 | 21.79 | $21.76 | — |
| 2025-07-25 | 21.80 | $21.76 | — |
| 2025-07-24 | 21.80 | $21.76 | — |
| 2025-07-23 | 21.80 | $21.76 | — |
| 2025-07-22 | 21.81 | $21.76 | — |
| 2025-07-21 | 21.81 | $21.76 | — |
| 2025-07-18 | 21.82 | $21.76 | — |
| 2025-07-17 | 21.82 | $21.76 | — |
| 2025-07-16 | 21.83 | $21.76 | — |
| 2025-07-15 | 21.83 | $21.76 | — |
| 2025-07-14 | 21.84 | $21.76 | — |
| 2025-07-11 | 21.84 | $21.76 | — |
| 2025-07-10 | 21.85 | $21.76 | — |
| 2025-07-09 | 21.86 | $21.76 | — |
| 2025-07-08 | 21.87 | $21.76 | — |
| 2025-07-07 | 21.87 | $21.76 | — |
| 2025-07-03 | 21.88 | $21.76 | — |
| 2025-07-02 | 21.89 | $21.76 | — |
| 2025-07-01 | 21.90 | $21.76 | — |
| 2025-06-30 | 21.92 | $21.76 | — |
| 2025-06-27 | 21.93 | $21.76 | — |
| 2025-06-26 | 21.94 | $21.76 | — |
| 2025-06-25 | 21.95 | $21.76 | — |
| 2025-06-24 | 21.97 | $21.76 | — |
| 2025-06-23 | 21.99 | $21.76 | — |
| 2025-06-20 | 22.00 | $21.76 | — |
| 2025-06-18 | 22.02 | $21.76 | — |
| 2025-06-17 | 22.04 | $21.76 | — |
| 2025-06-16 | 22.06 | $21.76 | — |
| 2025-06-13 | 22.08 | $21.76 | — |
| 2025-06-12 | 22.11 | $21.76 | — |
| 2025-06-11 | 22.13 | $21.76 | — |
| 2025-06-10 | 22.16 | $21.76 | — |
| 2025-06-09 | 22.18 | $21.76 | — |
| 2025-06-06 | 22.21 | $21.76 | — |
| 2025-06-05 | 22.24 | $21.76 | — |
| 2025-06-04 | 22.27 | $21.76 | — |
| 2025-06-03 | 22.30 | $21.76 | — |
| 2025-06-02 | 22.33 | $21.76 | — |
| 2025-05-30 | 22.37 | $21.76 | — |
| 2025-05-29 | 22.40 | $21.76 | — |
| 2025-05-28 | 22.44 | $21.76 | — |
| 2025-05-27 | 22.47 | $21.76 | — |
| 2025-05-23 | 22.51 | $21.76 | — |
| 2025-05-22 | 22.54 | $21.76 | — |
| 2025-05-21 | 22.57 | $21.76 | — |
| 2025-05-20 | 22.60 | $21.76 | — |
| 2025-05-19 | 22.63 | $21.76 | — |
| 2025-05-16 | 22.66 | $21.76 | — |
| 2025-05-15 | 22.68 | $21.76 | — |
| 2025-05-14 | 22.70 | $21.76 | — |
| 2025-05-13 | 22.70 | $21.76 | — |
| 2025-05-12 | 22.70 | $21.76 | — |
| 2025-05-09 | 22.69 | $21.76 | — |
| 2025-05-08 | 22.67 | $21.76 | — |
| 2025-05-07 | 22.63 | $21.76 | — |
| 2025-05-06 | 22.58 | $21.76 | — |
| 2025-05-05 | 22.50 | $21.76 | — |
| 2025-05-02 | 22.39 | $21.76 | — |
| 2025-05-01 | 22.26 | $21.76 | — |
| 2025-04-30 | 22.09 | $21.76 | — |
| 2025-04-29 | 21.88 | $21.76 | — |
| 2025-04-28 | 21.63 | $21.76 | — |
| 2025-04-25 | 21.31 | $21.76 | — |
| 2025-04-24 | 20.94 | $21.76 | — |
| 2025-04-23 | 20.48 | $21.76 | — |
| 2025-04-22 | 19.95 | $21.76 | — |
| 2025-04-21 | 19.31 | $21.76 | — |
| 2025-04-17 | 18.56 | $21.76 | — |
| 2025-04-16 | 17.68 | $21.76 | — |
| 2025-04-15 | 16.65 | $21.76 | — |
| 2025-04-14 | 15.44 | $21.77 | 105 |
| 2025-04-11 | 14.04 | $14.04 | — |
| 2025-04-10 | 14.04 | $14.04 | — |
| 2025-04-09 | 14.04 | $14.04 | — |
| 2025-04-08 | 14.04 | $14.04 | — |
| 2025-04-07 | 14.04 | $14.04 | — |
| 2025-04-04 | 14.04 | $14.04 | — |
| 2025-04-03 | 14.04 | $14.04 | — |
| 2025-04-02 | 14.04 | $14.04 | — |
| 2025-04-01 | 14.04 | $14.04 | — |
| 2025-03-31 | 14.04 | $14.04 | — |
| 2025-03-28 | 14.04 | $14.04 | — |
| 2025-03-27 | 14.04 | $14.04 | — |
| 2025-03-26 | 14.04 | $14.04 | — |
| 2025-03-25 | 14.04 | $14.04 | — |
| 2025-03-24 | 14.04 | $14.04 | — |
| 2025-03-21 | 14.04 | $14.04 | — |
| 2025-03-20 | 14.04 | $14.04 | — |
| 2025-03-19 | 14.04 | $14.04 | — |
| 2025-03-18 | 14.04 | $14.04 | — |
| 2025-03-17 | 14.04 | $14.04 | — |
| 2025-03-14 | 14.04 | $14.04 | — |
| 2025-03-13 | 14.04 | $14.04 | — |
| 2025-03-12 | 14.04 | $14.04 | — |
| 2025-03-11 | 14.04 | $14.04 | — |
| 2025-03-10 | 14.04 | $14.04 | — |
| 2025-03-07 | 14.04 | $14.04 | — |
| 2025-03-06 | 14.04 | $14.04 | — |
| 2025-03-05 | 14.04 | $14.04 | — |
| 2025-03-04 | 14.04 | $14.04 | — |
| 2025-03-03 | 14.04 | $14.04 | — |
| 2025-02-28 | 14.04 | $14.04 | — |
| 2025-02-27 | 14.04 | $14.04 | — |
| 2025-02-26 | 14.04 | $14.04 | — |
| 2025-02-25 | 14.04 | $14.04 | — |
| 2025-02-24 | 14.04 | $14.04 | — |
| 2025-02-21 | 14.04 | $14.04 | — |
| 2025-02-20 | 14.04 | $14.04 | — |
| 2025-02-19 | 14.04 | $14.04 | — |
| 2025-02-18 | 14.04 | $14.04 | — |
| 2025-02-14 | 14.04 | $14.04 | — |
| 2025-02-13 | 14.04 | $14.04 | — |
| 2025-02-12 | 14.04 | $14.04 | — |
| 2025-02-11 | 14.04 | $14.04 | — |
| 2025-02-10 | 14.04 | $14.04 | — |
| 2025-02-07 | 14.04 | $14.04 | — |
| 2025-02-06 | 14.04 | $14.04 | — |
| 2025-02-05 | 14.04 | $14.04 | — |
| 2025-02-04 | 14.04 | $14.04 | — |
| 2025-02-03 | 14.04 | $14.04 | — |
| 2025-01-31 | 14.04 | $14.04 | — |
| 2025-01-30 | 14.04 | $14.04 | — |
| 2025-01-29 | 14.04 | $14.04 | — |
| 2025-01-28 | 14.04 | $14.04 | — |
| 2025-01-27 | 14.04 | $14.04 | — |
| 2025-01-24 | 14.04 | $14.04 | — |
| 2025-01-23 | 14.04 | $14.04 | — |
| 2025-01-22 | 14.04 | $14.04 | — |
| 2025-01-21 | 14.04 | $14.04 | — |
| 2025-01-17 | 14.04 | $14.04 | — |
| 2025-01-16 | 14.04 | $14.04 | — |
| 2025-01-15 | 14.04 | $14.04 | — |
| 2025-01-14 | 14.04 | $14.04 | — |
| 2025-01-13 | 14.04 | $14.04 | — |
| 2025-01-10 | 14.04 | $14.04 | — |
| 2025-01-08 | 14.04 | $14.04 | — |
| 2025-01-07 | 14.04 | $14.04 | — |
| 2025-01-06 | 14.04 | $14.04 | — |
| 2025-01-03 | 14.04 | $14.04 | — |
| 2025-01-02 | 14.04 | $14.04 | — |
| 2024-12-31 | 14.04 | $14.04 | — |
| 2024-12-30 | 14.04 | $14.04 | — |
| 2024-12-27 | 14.04 | $14.04 | — |
| 2024-12-26 | 14.04 | $14.04 | — |
| 2024-12-24 | 14.04 | $14.04 | — |
| 2024-12-23 | 14.04 | $14.04 | — |
| 2024-12-20 | 14.04 | $14.04 | — |
| 2024-12-19 | 14.04 | $14.04 | — |
| 2024-12-18 | 14.04 | $14.04 | — |
| 2024-12-17 | 14.04 | $14.04 | — |
| 2024-12-16 | 14.04 | $14.04 | — |
| 2024-12-13 | 14.04 | $14.04 | — |
| 2024-12-12 | 14.04 | $14.04 | — |
| 2024-12-11 | 14.04 | $14.04 | — |
| 2024-12-10 | 14.04 | $14.04 | — |
| 2024-12-09 | 14.04 | $14.04 | — |
| 2024-12-06 | 14.04 | $14.04 | — |
| 2024-12-05 | 14.04 | $14.04 | — |
| 2024-12-04 | 14.04 | $14.04 | — |
| 2024-12-03 | 14.04 | $14.04 | — |
| 2024-12-02 | 14.04 | $14.04 | — |
| 2024-11-29 | 14.04 | $14.04 | — |
| 2024-11-27 | 14.04 | $14.04 | — |
| 2024-11-26 | 14.04 | $14.04 | — |
| 2024-11-25 | 14.04 | $14.04 | — |
| 2024-11-22 | 14.04 | $14.04 | — |
| 2024-11-21 | 14.04 | $14.04 | — |
| 2024-11-20 | 14.04 | $14.04 | — |
| 2024-11-19 | 14.04 | $14.04 | — |
| 2024-11-18 | 14.04 | $14.04 | — |
| 2024-11-15 | 14.04 | $14.04 | — |
| 2024-11-14 | 14.04 | $14.04 | — |
| 2024-11-13 | 14.04 | $14.04 | — |
| 2024-11-12 | 14.04 | $14.04 | — |
| 2024-11-11 | 14.04 | $14.04 | — |
| 2024-11-08 | 14.04 | $14.04 | — |
| 2024-11-07 | 14.04 | $14.04 | — |
| 2024-11-06 | 14.04 | $14.04 | — |
| 2024-11-05 | 14.04 | $14.04 | — |
| 2024-11-04 | 14.04 | $14.04 | — |
| 2024-11-01 | 14.04 | $14.04 | — |
| 2024-10-31 | 14.04 | $14.04 | — |
| 2024-10-30 | 14.04 | $14.04 | — |
| 2024-10-29 | 14.04 | $14.04 | — |
| 2024-10-28 | 14.04 | $14.04 | — |
| 2024-10-25 | 14.04 | $14.04 | — |
| 2024-10-24 | 14.04 | $14.04 | — |
| 2024-10-23 | 14.04 | $14.04 | — |
| 2024-10-22 | 14.04 | $14.04 | — |
| 2024-10-21 | 14.04 | $14.04 | — |
| 2024-10-18 | 14.04 | $14.04 | — |
| 2024-10-17 | 14.04 | $14.04 | — |
| 2024-10-16 | 14.04 | $14.04 | — |
| 2024-10-15 | 14.04 | $14.04 | — |
| 2024-10-14 | 14.04 | $14.04 | — |
| 2024-10-11 | 14.04 | $14.04 | — |
| 2024-10-10 | 14.04 | $14.04 | — |
| 2024-10-09 | 14.04 | $14.04 | — |
| 2024-10-08 | 14.04 | $14.04 | — |
| 2024-10-07 | 14.04 | $14.04 | — |
| 2024-10-04 | 14.04 | $14.04 | — |
| 2024-10-03 | 14.04 | $14.04 | — |
| 2024-10-02 | 14.04 | $14.04 | — |
| 2024-10-01 | 14.04 | $14.04 | — |
| 2024-09-30 | 14.04 | $14.04 | — |
| 2024-09-27 | 14.04 | $14.04 | — |
| 2024-09-26 | 14.04 | $14.04 | — |
| 2024-09-25 | 14.04 | $14.04 | — |
| 2024-09-24 | 14.04 | $14.04 | — |
| 2024-09-23 | 14.04 | $14.04 | — |
| 2024-09-20 | 14.04 | $14.04 | — |
| 2024-09-19 | 14.04 | $14.04 | — |
| 2024-09-18 | 14.04 | $14.04 | — |
| 2024-09-17 | 14.04 | $14.04 | — |
| 2024-09-16 | 14.04 | $14.04 | — |
| 2024-09-13 | 14.04 | $14.04 | — |
| 2024-09-12 | 14.04 | $14.04 | — |
| 2024-09-11 | 14.04 | $14.04 | — |
| 2024-09-10 | 14.04 | $14.04 | — |
| 2024-09-09 | 14.04 | $14.04 | — |
| 2024-09-06 | 14.04 | $14.04 | — |
| 2024-09-05 | 14.04 | $14.04 | — |
| 2024-09-04 | 14.04 | $14.04 | — |
| 2024-09-03 | 14.04 | $14.04 | — |
| 2024-08-30 | 14.04 | $14.04 | — |
| 2024-08-29 | 14.04 | $14.04 | — |
| 2024-08-28 | 14.04 | $14.04 | — |
| 2024-08-27 | 14.04 | $14.04 | — |
| 2024-08-26 | 14.04 | $14.04 | — |
| 2024-08-23 | 14.04 | $14.04 | — |
| 2024-08-22 | 14.04 | $14.04 | — |
| 2024-08-21 | 14.04 | $14.04 | — |
| 2024-08-20 | 14.04 | $14.04 | — |
| 2024-08-19 | 14.04 | $14.04 | — |
| 2024-08-16 | 14.04 | $14.04 | — |
| 2024-08-15 | 14.04 | $14.04 | — |
| 2024-08-14 | 14.04 | $14.04 | — |
| 2024-08-13 | 14.04 | $14.04 | — |
| 2024-08-12 | 14.04 | $14.04 | — |
| 2024-08-09 | 14.04 | $14.04 | — |
| 2024-08-08 | 14.04 | $14.04 | — |
| 2024-08-07 | 14.04 | $14.04 | — |
| 2024-08-06 | 14.04 | $14.04 | — |
| 2024-08-05 | 14.04 | $14.04 | — |
| 2024-08-02 | 14.04 | $14.04 | — |
| 2024-08-01 | 14.04 | $14.04 | — |
| 2024-07-31 | 14.04 | $14.04 | — |
| 2024-07-30 | 14.04 | $14.04 | — |
| 2024-07-29 | 14.04 | $14.04 | — |
| 2024-07-26 | 14.04 | $14.04 | — |
| 2024-07-25 | 14.04 | $14.04 | — |
| 2024-07-24 | 14.04 | $14.04 | — |
| 2024-07-23 | 14.04 | $14.04 | — |
| 2024-07-22 | 14.04 | $14.04 | — |
| 2024-07-19 | 14.04 | $14.04 | — |
| 2024-07-18 | 14.04 | $14.04 | — |
| 2024-07-17 | 14.04 | $14.04 | — |
| 2024-07-16 | 14.04 | $14.04 | — |
| 2024-07-15 | 14.03 | $14.04 | — |
| 2024-07-12 | 14.03 | $14.04 | — |
| 2024-07-11 | 14.03 | $14.04 | — |
| 2024-07-10 | 14.03 | $14.04 | — |
| 2024-07-09 | 14.03 | $14.04 | — |
| 2024-07-08 | 14.03 | $14.04 | — |
| 2024-07-05 | 14.03 | $14.04 | — |
| 2024-07-03 | 14.03 | $14.04 | — |
| 2024-07-02 | 14.03 | $14.04 | — |
| 2024-07-01 | 14.03 | $14.04 | — |
| 2024-06-28 | 14.03 | $14.04 | — |
| 2024-06-27 | 14.03 | $14.04 | — |
| 2024-06-26 | 14.03 | $14.04 | — |
| 2024-06-25 | 14.03 | $14.04 | — |
| 2024-06-24 | 14.03 | $14.04 | — |
| 2024-06-21 | 14.03 | $14.04 | — |
| 2024-06-20 | 14.03 | $14.04 | — |
| 2024-06-18 | 14.03 | $14.04 | — |
| 2024-06-17 | 14.03 | $14.04 | — |
| 2024-06-14 | 14.03 | $14.04 | — |
| 2024-06-13 | 14.03 | $14.04 | — |
| 2024-06-12 | 14.03 | $14.04 | — |
| 2024-06-11 | 14.03 | $14.04 | 105 |
| 2024-06-10 | 14.03 | $14.02 | — |
| 2024-06-07 | 14.03 | $14.02 | — |
| 2024-06-06 | 14.04 | $14.02 | — |
| 2024-06-05 | 14.04 | $14.02 | — |
| 2024-06-04 | 14.05 | $14.02 | — |
| 2024-06-03 | 14.06 | $14.02 | — |
| 2024-05-31 | 14.07 | $14.02 | — |
| 2024-05-30 | 14.08 | $14.02 | — |
| 2024-05-29 | 14.10 | $14.02 | — |
| 2024-05-28 | 14.11 | $14.02 | — |
| 2024-05-24 | 14.13 | $14.02 | — |
| 2024-05-23 | 14.16 | $14.02 | — |
| 2024-05-22 | 14.18 | $14.02 | — |
| 2024-05-21 | 14.21 | $14.02 | — |
| 2024-05-20 | 14.25 | $14.02 | — |
| 2024-05-17 | 14.29 | $14.02 | — |
| 2024-05-16 | 14.33 | $14.02 | — |
| 2024-05-15 | 14.38 | $14.02 | — |
| 2024-05-14 | 14.44 | $14.02 | — |
| 2024-05-13 | 14.51 | $14.02 | — |
| 2024-05-10 | 14.59 | $14.02 | — |
| 2024-05-09 | 14.68 | $14.02 | 100 |
| 2024-05-08 | 14.78 | $14.49 | — |
| 2024-05-07 | 14.80 | $14.49 | — |
| 2024-05-06 | 14.81 | $14.49 | — |
| 2024-05-03 | 14.83 | $14.49 | — |
| 2024-05-02 | 14.85 | $14.49 | — |
| 2024-05-01 | 14.86 | $14.49 | — |
| 2024-04-30 | 14.88 | $14.49 | — |
| 2024-04-29 | 14.89 | $14.49 | — |
| 2024-04-26 | 14.91 | $14.49 | — |
| 2024-04-25 | 14.92 | $14.49 | — |
| 2024-04-24 | 14.93 | $14.49 | — |
| 2024-04-23 | 14.94 | $14.49 | — |
| 2024-04-22 | 14.94 | $14.49 | — |
| 2024-04-19 | 14.94 | $14.49 | — |
| 2024-04-18 | 14.94 | $14.49 | — |
| 2024-04-17 | 14.93 | $14.49 | — |
| 2024-04-16 | 14.91 | $14.49 | — |
| 2024-04-15 | 14.88 | $14.49 | — |
| 2024-04-12 | 14.84 | $14.49 | — |
| 2024-04-11 | 14.80 | $14.49 | — |
| 2024-04-10 | 14.73 | $14.49 | — |
| 2024-04-09 | 14.65 | $14.49 | — |
| 2024-04-08 | 14.55 | $14.49 | — |
| 2024-04-05 | 14.43 | $14.49 | — |
| 2024-04-04 | 14.28 | $14.49 | — |
| 2024-04-03 | 14.10 | $14.49 | — |
| 2024-04-02 | 13.89 | $14.49 | — |
| 2024-04-01 | 13.63 | $14.49 | — |
| 2024-03-28 | 13.33 | $14.49 | — |
| 2024-03-27 | 12.97 | $14.49 | — |
| 2024-03-26 | 12.55 | $14.49 | — |
| 2024-03-25 | 12.06 | $14.49 | — |
| 2024-03-22 | 11.49 | $14.49 | 202 |
| 2024-03-21 | 10.82 | $10.81 | — |
| 2024-03-20 | 10.82 | $10.81 | — |
| 2024-03-19 | 10.82 | $10.81 | — |
| 2024-03-18 | 10.82 | $10.81 | — |
| 2024-03-15 | 10.82 | $10.81 | — |
| 2024-03-14 | 10.82 | $10.81 | — |
| 2024-03-13 | 10.83 | $10.81 | — |
| 2024-03-12 | 10.83 | $10.81 | — |
| 2024-03-11 | 10.83 | $10.81 | — |
| 2024-03-08 | 10.83 | $10.81 | — |
| 2024-03-07 | 10.83 | $10.81 | — |
| 2024-03-06 | 10.83 | $10.81 | — |
| 2024-03-05 | 10.83 | $10.81 | — |
| 2024-03-04 | 10.84 | $10.81 | — |
| 2024-03-01 | 10.84 | $10.81 | — |
| 2024-02-29 | 10.84 | $10.81 | — |
| 2024-02-28 | 10.84 | $10.81 | — |
| 2024-02-27 | 10.84 | $10.81 | — |
| 2024-02-26 | 10.85 | $10.81 | — |
| 2024-02-23 | 10.85 | $10.81 | — |
| 2024-02-22 | 10.85 | $10.81 | — |
| 2024-02-21 | 10.85 | $10.81 | — |
| 2024-02-20 | 10.86 | $10.81 | — |
| 2024-02-16 | 10.86 | $10.81 | — |
| 2024-02-15 | 10.86 | $10.81 | — |
| 2024-02-14 | 10.87 | $10.81 | — |
| 2024-02-13 | 10.87 | $10.81 | — |
| 2024-02-12 | 10.87 | $10.81 | — |
| 2024-02-09 | 10.88 | $10.81 | — |
| 2024-02-08 | 10.88 | $10.81 | — |
| 2024-02-07 | 10.88 | $10.81 | — |
| 2024-02-06 | 10.89 | $10.81 | — |
| 2024-02-05 | 10.89 | $10.81 | — |
| 2024-02-02 | 10.89 | $10.81 | — |
| 2024-02-01 | 10.89 | $10.81 | — |
| 2024-01-31 | 10.90 | $10.81 | — |
| 2024-01-30 | 10.90 | $10.81 | — |
| 2024-01-29 | 10.90 | $10.81 | — |
| 2024-01-26 | 10.90 | $10.81 | — |
| 2024-01-25 | 10.90 | $10.81 | — |
| 2024-01-24 | 10.90 | $10.81 | — |
| 2024-01-23 | 10.89 | $10.81 | — |
| 2024-01-22 | 10.89 | $10.81 | — |
| 2024-01-19 | 10.88 | $10.81 | — |
| 2024-01-18 | 10.87 | $10.81 | — |
| 2024-01-17 | 10.86 | $10.81 | — |
| 2024-01-16 | 10.85 | $10.81 | — |
| 2024-01-12 | 10.83 | $10.81 | — |
| 2024-01-11 | 10.80 | $10.81 | — |
| 2024-01-10 | 10.78 | $10.81 | — |
| 2024-01-09 | 10.74 | $10.81 | — |
| 2024-01-08 | 10.70 | $10.81 | 150 |
| 2024-01-05 | 10.65 | $10.72 | — |
| 2024-01-04 | 10.61 | $10.72 | — |
| 2024-01-03 | 10.57 | $10.72 | — |
| 2024-01-02 | 10.51 | $10.72 | — |
| 2023-12-29 | 10.45 | $10.72 | — |
| 2023-12-28 | 10.37 | $10.72 | — |
| 2023-12-27 | 10.28 | $10.72 | 100 |
| 2023-12-26 | 10.18 | $10.40 | — |
| 2023-12-22 | 10.12 | $10.40 | 1998 |
| 2023-12-21 | 10.06 | $10.05 | — |
| 2023-12-20 | 10.06 | $10.05 | — |
| 2023-12-19 | 10.06 | $10.05 | — |
| 2023-12-18 | 10.06 | $10.05 | — |
| 2023-12-15 | 10.06 | $10.05 | — |
| 2023-12-14 | 10.06 | $10.05 | — |
| 2023-12-13 | 10.07 | $10.05 | — |
| 2023-12-12 | 10.07 | $10.05 | — |
| 2023-12-11 | 10.07 | $10.05 | — |
| 2023-12-08 | 10.07 | $10.05 | — |
| 2023-12-07 | 10.07 | $10.05 | — |
| 2023-12-06 | 10.07 | $10.05 | — |
| 2023-12-05 | 10.07 | $10.05 | — |
| 2023-12-04 | 10.08 | $10.05 | — |
| 2023-12-01 | 10.08 | $10.05 | — |
| 2023-11-30 | 10.08 | $10.05 | — |
| 2023-11-29 | 10.08 | $10.05 | — |
| 2023-11-28 | 10.09 | $10.05 | — |
| 2023-11-27 | 10.09 | $10.05 | — |
| 2023-11-24 | 10.09 | $10.05 | — |
| 2023-11-22 | 10.09 | $10.05 | — |
| 2023-11-21 | 10.10 | $10.05 | — |
| 2023-11-20 | 10.10 | $10.05 | — |
| 2023-11-17 | 10.10 | $10.05 | — |
| 2023-11-16 | 10.11 | $10.05 | — |
| 2023-11-15 | 10.11 | $10.05 | — |
| 2023-11-14 | 10.12 | $10.05 | — |
| 2023-11-13 | 10.12 | $10.05 | — |
| 2023-11-10 | 10.13 | $10.05 | — |
| 2023-11-09 | 10.13 | $10.05 | — |
| 2023-11-08 | 10.14 | $10.05 | — |
| 2023-11-07 | 10.14 | $10.05 | — |
| 2023-11-06 | 10.15 | $10.05 | — |
| 2023-11-03 | 10.15 | $10.05 | — |
| 2023-11-02 | 10.16 | $10.05 | — |
| 2023-11-01 | 10.16 | $10.05 | — |
| 2023-10-31 | 10.17 | $10.05 | — |
| 2023-10-30 | 10.17 | $10.05 | — |
| 2023-10-27 | 10.18 | $10.05 | — |
| 2023-10-26 | 10.18 | $10.05 | — |
| 2023-10-25 | 10.19 | $10.05 | — |
| 2023-10-24 | 10.19 | $10.05 | — |
| 2023-10-23 | 10.19 | $10.05 | — |
| 2023-10-20 | 10.20 | $10.05 | — |
| 2023-10-19 | 10.20 | $10.05 | — |
| 2023-10-18 | 10.20 | $10.05 | — |
| 2023-10-17 | 10.20 | $10.05 | — |
| 2023-10-16 | 10.19 | $10.05 | — |
| 2023-10-13 | 10.19 | $10.05 | — |
| 2023-10-12 | 10.18 | $10.05 | — |
| 2023-10-11 | 10.17 | $10.05 | — |
| 2023-10-10 | 10.15 | $10.05 | — |
| 2023-10-09 | 10.13 | $10.05 | — |
| 2023-10-06 | 10.10 | $10.05 | — |
| 2023-10-05 | 10.07 | $10.05 | — |
| 2023-10-04 | 10.03 | $10.05 | — |
| 2023-10-03 | 9.98 | $10.05 | — |
| 2023-10-02 | 9.92 | $10.05 | — |
| 2023-09-29 | 9.85 | $10.05 | — |
| 2023-09-28 | 9.77 | $10.05 | — |
| 2023-09-27 | 9.67 | $10.05 | — |
| 2023-09-26 | 9.55 | $10.05 | — |
| 2023-09-25 | 9.41 | $10.05 | — |
| 2023-09-22 | 9.25 | $10.05 | — |
| 2023-09-21 | 9.06 | $10.05 | 1300 |
| 2023-09-20 | 8.84 | $8.84 | — |
| 2023-09-19 | 8.84 | $8.84 | — |
| 2023-09-18 | 8.84 | $8.84 | — |
| 2023-09-15 | 8.84 | $8.84 | — |
| 2023-09-14 | 8.84 | $8.84 | — |
| 2023-09-13 | 8.84 | $8.84 | — |
| 2023-09-12 | 8.84 | $8.84 | — |
| 2023-09-11 | 8.84 | $8.84 | — |
| 2023-09-08 | 8.84 | $8.84 | — |
| 2023-09-07 | 8.84 | $8.84 | — |
| 2023-09-06 | 8.84 | $8.84 | — |
| 2023-09-05 | 8.84 | $8.84 | — |
| 2023-09-01 | 8.84 | $8.84 | — |
| 2023-08-31 | 8.84 | $8.84 | — |
| 2023-08-30 | 8.84 | $8.84 | — |
| 2023-08-29 | 8.84 | $8.84 | — |
| 2023-08-28 | 8.84 | $8.84 | — |
| 2023-08-25 | 8.84 | $8.84 | — |
| 2023-08-24 | 8.84 | $8.84 | — |
| 2023-08-23 | 8.84 | $8.84 | — |
| 2023-08-22 | 8.84 | $8.84 | — |
| 2023-08-21 | 8.84 | $8.84 | — |
| 2023-08-18 | 8.84 | $8.84 | — |
| 2023-08-17 | 8.84 | $8.84 | — |
| 2023-08-16 | 8.84 | $8.84 | — |
| 2023-08-15 | 8.84 | $8.84 | — |
| 2023-08-14 | 8.84 | $8.84 | — |
| 2023-08-11 | 8.84 | $8.84 | — |
| 2023-08-10 | 8.84 | $8.84 | — |
| 2023-08-09 | 8.84 | $8.84 | — |
| 2023-08-08 | 8.84 | $8.84 | — |
| 2023-08-07 | 8.84 | $8.84 | — |
| 2023-08-04 | 8.84 | $8.84 | — |
| 2023-08-03 | 8.84 | $8.84 | — |
| 2023-08-02 | 8.84 | $8.84 | — |
| 2023-08-01 | 8.84 | $8.84 | — |
| 2023-07-31 | 8.84 | $8.84 | — |
| 2023-07-28 | 8.84 | $8.84 | — |
| 2023-07-27 | 8.84 | $8.84 | — |
| 2023-07-26 | 8.84 | $8.84 | — |
| 2023-07-25 | 8.84 | $8.84 | — |
| 2023-07-24 | 8.84 | $8.84 | — |
| 2023-07-21 | 8.84 | $8.84 | — |
| 2023-07-20 | 8.84 | $8.84 | — |
| 2023-07-19 | 8.84 | $8.84 | — |
| 2023-07-18 | 8.84 | $8.84 | — |
| 2023-07-17 | 8.84 | $8.84 | — |
| 2023-07-14 | 8.84 | $8.84 | — |
| 2023-07-13 | 8.84 | $8.84 | — |
| 2023-07-12 | 8.84 | $8.84 | — |
| 2023-07-11 | 8.84 | $8.84 | — |
| 2023-07-10 | 8.84 | $8.84 | — |
| 2023-07-07 | 8.84 | $8.84 | — |
| 2023-07-06 | 8.84 | $8.84 | — |
| 2023-07-05 | 8.84 | $8.84 | — |
| 2023-07-03 | 8.84 | $8.84 | — |
| 2023-06-30 | 8.84 | $8.84 | — |
| 2023-06-29 | 8.84 | $8.84 | — |
| 2023-06-28 | 8.84 | $8.84 | — |
| 2023-06-27 | 8.85 | $8.84 | — |
| 2023-06-26 | 8.85 | $8.84 | — |
| 2023-06-23 | 8.85 | $8.84 | — |
| 2023-06-22 | 8.85 | $8.84 | — |
| 2023-06-21 | 8.85 | $8.84 | — |
| 2023-06-20 | 8.85 | $8.84 | — |
| 2023-06-16 | 8.85 | $8.84 | — |
| 2023-06-15 | 8.85 | $8.84 | — |
| 2023-06-14 | 8.85 | $8.84 | — |
| 2023-06-13 | 8.85 | $8.84 | — |
| 2023-06-12 | 8.85 | $8.84 | — |
| 2023-06-09 | 8.85 | $8.84 | — |
| 2023-06-08 | 8.85 | $8.84 | — |
| 2023-06-07 | 8.85 | $8.84 | — |
| 2023-06-06 | 8.86 | $8.84 | — |
| 2023-06-05 | 8.86 | $8.84 | — |
| 2023-06-02 | 8.86 | $8.84 | — |
| 2023-06-01 | 8.86 | $8.84 | — |
| 2023-05-31 | 8.86 | $8.84 | — |
| 2023-05-30 | 8.86 | $8.84 | — |
| 2023-05-26 | 8.86 | $8.84 | — |
| 2023-05-25 | 8.87 | $8.84 | — |
| 2023-05-24 | 8.87 | $8.84 | — |
| 2023-05-23 | 8.87 | $8.84 | — |
| 2023-05-22 | 8.87 | $8.84 | — |
| 2023-05-19 | 8.87 | $8.84 | — |
| 2023-05-18 | 8.88 | $8.84 | — |
| 2023-05-17 | 8.88 | $8.84 | — |
| 2023-05-16 | 8.88 | $8.84 | — |
| 2023-05-15 | 8.89 | $8.84 | — |
| 2023-05-12 | 8.89 | $8.84 | — |
| 2023-05-11 | 8.89 | $8.84 | — |
| 2023-05-10 | 8.89 | $8.84 | — |
| 2023-05-09 | 8.90 | $8.84 | — |
| 2023-05-08 | 8.90 | $8.84 | — |
| 2023-05-05 | 8.90 | $8.84 | — |
| 2023-05-04 | 8.91 | $8.84 | — |
| 2023-05-03 | 8.91 | $8.84 | — |
| 2023-05-02 | 8.91 | $8.84 | — |
| 2023-05-01 | 8.91 | $8.84 | — |
| 2023-04-28 | 8.92 | $8.84 | — |
| 2023-04-27 | 8.92 | $8.84 | — |
| 2023-04-26 | 8.92 | $8.84 | — |
| 2023-04-25 | 8.92 | $8.84 | — |
| 2023-04-24 | 8.92 | $8.84 | — |
| 2023-04-21 | 8.92 | $8.84 | — |
| 2023-04-20 | 8.92 | $8.84 | — |
| 2023-04-19 | 8.92 | $8.84 | — |
| 2023-04-18 | 8.92 | $8.84 | — |
| 2023-04-17 | 8.91 | $8.84 | — |
| 2023-04-14 | 8.91 | $8.84 | — |
| 2023-04-13 | 8.90 | $8.84 | — |
| 2023-04-12 | 8.89 | $8.84 | 100 |
| 2023-04-11 | 8.87 | $8.75 | — |
| 2023-04-10 | 8.87 | $8.75 | — |
| 2023-04-06 | 8.87 | $8.75 | — |
| 2023-04-05 | 8.87 | $8.75 | — |
| 2023-04-04 | 8.87 | $8.75 | — |
| 2023-04-03 | 8.86 | $8.75 | — |
| 2023-03-31 | 8.86 | $8.75 | — |
| 2023-03-30 | 8.84 | $8.75 | — |
| 2023-03-29 | 8.83 | $8.75 | — |
| 2023-03-28 | 8.81 | $8.75 | — |
| 2023-03-27 | 8.79 | $8.75 | — |
| 2023-03-24 | 8.76 | $8.75 | — |
| 2023-03-23 | 8.73 | $8.75 | — |
| 2023-03-22 | 8.68 | $8.75 | — |
| 2023-03-21 | 8.63 | $8.75 | — |
| 2023-03-20 | 8.57 | $8.75 | — |
| 2023-03-17 | 8.50 | $8.75 | — |
| 2023-03-16 | 8.41 | $8.75 | — |
| 2023-03-15 | 8.31 | $8.75 | — |
| 2023-03-14 | 8.19 | $8.75 | — |
| 2023-03-13 | 8.06 | $8.75 | — |
| 2023-03-10 | 7.89 | $8.75 | 102 |
| 2023-03-09 | 7.71 | $7.72 | — |
| 2023-03-08 | 7.70 | $7.72 | — |
| 2023-03-07 | 7.70 | $7.72 | — |
| 2023-03-06 | 7.70 | $7.72 | — |
| 2023-03-03 | 7.70 | $7.72 | — |
| 2023-03-02 | 7.70 | $7.72 | — |
| 2023-03-01 | 7.70 | $7.72 | — |
| 2023-02-28 | 7.69 | $7.72 | — |
| 2023-02-27 | 7.69 | $7.72 | — |
| 2023-02-24 | 7.69 | $7.72 | — |
| 2023-02-23 | 7.69 | $7.72 | — |
| 2023-02-22 | 7.68 | $7.72 | — |
| 2023-02-21 | 7.68 | $7.72 | — |
| 2023-02-17 | 7.68 | $7.72 | — |
| 2023-02-16 | 7.67 | $7.72 | — |
| 2023-02-15 | 7.67 | $7.72 | — |
| 2023-02-14 | 7.66 | $7.72 | — |
| 2023-02-13 | 7.66 | $7.72 | — |
| 2023-02-10 | 7.66 | $7.72 | — |
| 2023-02-09 | 7.65 | $7.72 | — |
| 2023-02-08 | 7.64 | $7.72 | — |
| 2023-02-07 | 7.64 | $7.72 | — |
| 2023-02-06 | 7.63 | $7.72 | — |
| 2023-02-03 | 7.62 | $7.72 | — |
| 2023-02-02 | 7.62 | $7.72 | — |
| 2023-02-01 | 7.61 | $7.72 | — |
| 2023-01-31 | 7.60 | $7.72 | — |
| 2023-01-30 | 7.59 | $7.72 | — |
| 2023-01-27 | 7.58 | $7.72 | — |
| 2023-01-26 | 7.57 | $7.72 | — |
| 2023-01-25 | 7.56 | $7.72 | — |
| 2023-01-24 | 7.55 | $7.72 | — |
| 2023-01-23 | 7.54 | $7.72 | — |
| 2023-01-20 | 7.52 | $7.72 | — |
| 2023-01-19 | 7.51 | $7.72 | — |
| 2023-01-18 | 7.50 | $7.72 | — |
| 2023-01-17 | 7.48 | $7.72 | — |
| 2023-01-13 | 7.46 | $7.72 | — |
| 2023-01-12 | 7.45 | $7.72 | — |
| 2023-01-11 | 7.43 | $7.72 | — |
| 2023-01-10 | 7.41 | $7.72 | — |
| 2023-01-09 | 7.39 | $7.72 | — |
| 2023-01-06 | 7.37 | $7.72 | — |
| 2023-01-05 | 7.36 | $7.72 | 125 |
| 2023-01-04 | 7.34 | $7.72 | — |
| 2023-01-03 | 7.32 | $7.72 | — |
| 2022-12-30 | 7.30 | $7.72 | — |
| 2022-12-29 | 7.28 | $7.72 | — |
| 2022-12-28 | 7.26 | $7.72 | — |
| 2022-12-27 | 7.24 | $7.72 | — |
| 2022-12-23 | 7.22 | $7.72 | — |
| 2022-12-22 | 7.21 | $7.72 | — |
| 2022-12-21 | 7.20 | $7.72 | — |
| 2022-12-20 | 7.19 | $7.72 | — |
| 2022-12-19 | 7.18 | $7.72 | — |
| 2022-12-16 | 7.18 | $7.72 | — |
| 2022-12-15 | 7.19 | $7.72 | — |
| 2022-12-14 | 7.20 | $7.72 | — |
| 2022-12-13 | 7.23 | $7.72 | — |
| 2022-12-12 | 7.26 | $7.72 | — |
| 2022-12-09 | 7.30 | $7.72 | — |
| 2022-12-08 | 7.36 | $7.72 | — |
| 2022-12-07 | 7.44 | $7.72 | — |
| 2022-12-06 | 7.53 | $7.72 | — |
| 2022-12-05 | 7.65 | $7.72 | — |
| 2022-12-02 | 7.80 | $7.72 | — |
| 2022-12-01 | 7.97 | $7.72 | — |
| 2022-11-30 | 8.19 | $7.72 | — |
| 2022-11-29 | 8.44 | $7.72 | — |
| 2022-11-28 | 8.75 | $7.72 | — |
| 2022-11-25 | 9.11 | $7.72 | — |
| 2022-11-23 | 9.54 | $7.72 | — |
| 2022-11-22 | 10.04 | $7.72 | — |
| 2022-11-21 | 10.62 | $7.72 | — |
| 2022-11-18 | 11.31 | $7.72 | 100 |
| 2022-11-17 | 12.10 | $12.10 | — |
| 2022-11-16 | 12.10 | $12.10 | — |
| 2022-11-15 | 12.10 | $12.10 | — |
| 2022-11-14 | 12.10 | $12.10 | — |
| 2022-11-11 | 12.10 | $12.10 | — |
| 2022-11-10 | 12.10 | $12.10 | — |
| 2022-11-09 | 12.10 | $12.10 | — |
| 2022-11-08 | 12.10 | $12.10 | — |
| 2022-11-07 | 12.10 | $12.10 | — |
| 2022-11-04 | 12.10 | $12.10 | — |
| 2022-11-03 | 12.10 | $12.10 | — |
| 2022-11-02 | 12.10 | $12.10 | — |
| 2022-11-01 | 12.10 | $12.10 | — |
| 2022-10-31 | 12.10 | $12.10 | — |
| 2022-10-28 | 12.10 | $12.10 | — |
| 2022-10-27 | 12.10 | $12.10 | — |
| 2022-10-26 | 12.10 | $12.10 | — |
| 2022-10-25 | 12.10 | $12.10 | — |
| 2022-10-24 | 12.10 | $12.10 | — |
| 2022-10-21 | 12.10 | $12.10 | — |
| 2022-10-20 | 12.10 | $12.10 | — |
| 2022-10-19 | 12.10 | $12.10 | — |
| 2022-10-18 | 12.10 | $12.10 | — |
| 2022-10-17 | 12.10 | $12.10 | — |
| 2022-10-14 | 12.10 | $12.10 | — |
| 2022-10-13 | 12.10 | $12.10 | — |
| 2022-10-12 | 12.10 | $12.10 | — |
| 2022-10-11 | 12.10 | $12.10 | — |
| 2022-10-10 | 12.10 | $12.10 | — |
| 2022-10-07 | 12.10 | $12.10 | — |
| 2022-10-06 | 12.10 | $12.10 | — |
| 2022-10-05 | 12.10 | $12.10 | — |
| 2022-10-04 | 12.10 | $12.10 | — |
| 2022-10-03 | 12.10 | $12.10 | — |
| 2022-09-30 | 12.10 | $12.10 | — |
| 2022-09-29 | 12.10 | $12.10 | — |
| 2022-09-28 | 12.10 | $12.10 | — |
| 2022-09-27 | 12.10 | $12.10 | — |
| 2022-09-26 | 12.10 | $12.10 | — |
| 2022-09-23 | 12.10 | $12.10 | — |
| 2022-09-22 | 12.10 | $12.10 | — |
| 2022-09-21 | 12.10 | $12.10 | — |
| 2022-09-20 | 12.10 | $12.10 | — |
| 2022-09-19 | 12.10 | $12.10 | — |
| 2022-09-16 | 12.10 | $12.10 | — |
| 2022-09-15 | 12.10 | $12.10 | — |
| 2022-09-14 | 12.10 | $12.10 | — |
| 2022-09-13 | 12.10 | $12.10 | — |
| 2022-09-12 | 12.10 | $12.10 | — |
| 2022-09-09 | 12.10 | $12.10 | — |
| 2022-09-08 | 12.10 | $12.10 | — |
| 2022-09-07 | 12.10 | $12.10 | — |
| 2022-09-06 | 12.10 | $12.10 | — |
| 2022-09-02 | 12.10 | $12.10 | — |
| 2022-09-01 | 12.10 | $12.10 | — |
| 2022-08-31 | 12.10 | $12.10 | — |
| 2022-08-30 | 12.10 | $12.10 | — |
| 2022-08-29 | 12.10 | $12.10 | — |
| 2022-08-26 | 12.10 | $12.10 | — |
| 2022-08-25 | 12.10 | $12.10 | — |
| 2022-08-24 | 12.10 | $12.10 | — |
| 2022-08-23 | 12.10 | $12.10 | — |
| 2022-08-22 | 12.10 | $12.10 | — |
| 2022-08-19 | 12.10 | $12.10 | — |
| 2022-08-18 | 12.10 | $12.10 | — |
| 2022-08-17 | 12.10 | $12.10 | — |
| 2022-08-16 | 12.10 | $12.10 | — |
| 2022-08-15 | 12.10 | $12.10 | — |
| 2022-08-12 | 12.10 | $12.10 | — |
| 2022-08-11 | 12.10 | $12.10 | — |
| 2022-08-10 | 12.10 | $12.10 | — |
| 2022-08-09 | 12.10 | $12.10 | — |
| 2022-08-08 | 12.10 | $12.10 | — |
| 2022-08-05 | 12.10 | $12.10 | — |
| 2022-08-04 | 12.10 | $12.10 | — |
| 2022-08-03 | 12.10 | $12.10 | — |
| 2022-08-02 | 12.10 | $12.10 | — |
| 2022-08-01 | 12.10 | $12.10 | — |
| 2022-07-29 | 12.10 | $12.10 | — |
| 2022-07-28 | 12.10 | $12.10 | — |
| 2022-07-27 | 12.10 | $12.10 | — |
| 2022-07-26 | 12.10 | $12.10 | — |
| 2022-07-25 | 12.10 | $12.10 | — |
| 2022-07-22 | 12.10 | $12.10 | — |
| 2022-07-21 | 12.10 | $12.10 | — |
| 2022-07-20 | 12.10 | $12.10 | — |
| 2022-07-19 | 12.10 | $12.10 | — |
| 2022-07-18 | 12.10 | $12.10 | — |
| 2022-07-15 | 12.10 | $12.10 | — |
| 2022-07-14 | 12.10 | $12.10 | — |
| 2022-07-13 | 12.10 | $12.10 | — |
| 2022-07-12 | 12.10 | $12.10 | — |
| 2022-07-11 | 12.10 | $12.10 | — |
| 2022-07-08 | 12.10 | $12.10 | — |
| 2022-07-07 | 12.10 | $12.10 | — |
| 2022-07-06 | 12.10 | $12.10 | — |
| 2022-07-05 | 12.10 | $12.10 | — |
| 2022-07-01 | 12.10 | $12.10 | — |
| 2022-06-30 | 12.10 | $12.10 | — |
| 2022-06-29 | 12.10 | $12.10 | — |
| 2022-06-28 | 12.10 | $12.10 | — |
| 2022-06-27 | 12.10 | $12.10 | — |
| 2022-06-24 | 12.10 | $12.10 | — |
| 2022-06-23 | 12.10 | $12.10 | — |
| 2022-06-22 | 12.10 | $12.10 | — |
| 2022-06-21 | 12.10 | $12.10 | — |
| 2022-06-17 | 12.10 | $12.10 | — |
| 2022-06-16 | 12.10 | $12.10 | — |
| 2022-06-15 | 12.10 | $12.10 | — |
| 2022-06-14 | 12.10 | $12.10 | — |
| 2022-06-13 | 12.10 | $12.10 | — |
| 2022-06-10 | 12.10 | $12.10 | — |
| 2022-06-09 | 12.10 | $12.10 | — |
| 2022-06-08 | 12.10 | $12.10 | — |
| 2022-06-07 | 12.10 | $12.10 | — |
| 2022-06-06 | 12.10 | $12.10 | — |
| 2022-06-03 | 12.10 | $12.10 | — |
| 2022-06-02 | 12.10 | $12.10 | — |
| 2022-06-01 | 12.10 | $12.10 | — |
| 2022-05-31 | 12.10 | $12.10 | — |
| 2022-05-27 | 12.10 | $12.10 | — |
| 2022-05-26 | 12.10 | $12.10 | — |
| 2022-05-25 | 12.10 | $12.10 | — |
| 2022-05-24 | 12.10 | $12.10 | — |
| 2022-05-23 | 12.10 | $12.10 | — |
| 2022-05-20 | 12.10 | $12.10 | — |
| 2022-05-19 | 12.10 | $12.10 | — |
| 2022-05-18 | 12.10 | $12.10 | — |
| 2022-05-17 | 12.10 | $12.10 | — |
| 2022-05-16 | 12.10 | $12.10 | — |
| 2022-05-13 | 12.10 | $12.10 | — |
| 2022-05-12 | 12.10 | $12.10 | — |
| 2022-05-11 | 12.10 | $12.10 | — |
| 2022-05-10 | 12.10 | $12.10 | — |
| 2022-05-09 | 12.10 | $12.10 | — |
| 2022-05-06 | 12.10 | $12.10 | — |
| 2022-05-05 | 12.10 | $12.10 | — |
| 2022-05-04 | 12.10 | $12.10 | — |
| 2022-05-03 | 12.10 | $12.10 | — |
| 2022-05-02 | 12.10 | $12.10 | — |
| 2022-04-29 | 12.10 | $12.10 | — |
| 2022-04-28 | 12.10 | $12.10 | — |
| 2022-04-27 | 12.10 | $12.10 | — |
| 2022-04-26 | 12.10 | $12.10 | — |
| 2022-04-25 | 12.10 | $12.10 | — |
| 2022-04-22 | 12.10 | $12.10 | — |
| 2022-04-21 | 12.10 | $12.10 | — |
| 2022-04-20 | 12.10 | $12.10 | — |
| 2022-04-19 | 12.10 | $12.10 | — |
| 2022-04-18 | 12.10 | $12.10 | — |
| 2022-04-14 | 12.10 | $12.10 | — |
| 2022-04-13 | 12.10 | $12.10 | — |
| 2022-04-12 | 12.10 | $12.10 | — |
| 2022-04-11 | 12.10 | $12.10 | — |
| 2022-04-08 | 12.10 | $12.10 | — |
| 2022-04-07 | 12.10 | $12.10 | — |
| 2022-04-06 | 12.10 | $12.10 | — |
| 2022-04-05 | 12.10 | $12.10 | — |
| 2022-04-04 | 12.10 | $12.10 | — |
| 2022-04-01 | 12.10 | $12.10 | — |
| 2022-03-31 | 12.10 | $12.10 | — |
| 2022-03-30 | 12.10 | $12.10 | — |
| 2022-03-29 | 12.10 | $12.10 | — |
| 2022-03-28 | 12.10 | $12.10 | — |
| 2022-03-25 | 12.10 | $12.10 | — |
| 2022-03-24 | 12.10 | $12.10 | — |
| 2022-03-23 | 12.10 | $12.10 | — |
| 2022-03-22 | 12.10 | $12.10 | — |
| 2022-03-21 | 12.10 | $12.10 | — |
| 2022-03-18 | 12.10 | $12.10 | — |
| 2022-03-17 | 12.10 | $12.10 | — |
| 2022-03-16 | 12.10 | $12.10 | — |
| 2022-03-15 | 12.10 | $12.10 | — |
| 2022-03-14 | 12.10 | $12.10 | — |
| 2022-03-11 | 12.10 | $12.10 | — |
| 2022-03-10 | 12.10 | $12.10 | — |
| 2022-03-09 | 12.10 | $12.10 | — |
| 2022-03-08 | 12.10 | $12.10 | — |
| 2022-03-07 | 12.10 | $12.10 | — |
| 2022-03-04 | 12.10 | $12.10 | — |
| 2022-03-03 | 12.10 | $12.10 | — |
| 2022-03-02 | 12.10 | $12.10 | — |
| 2022-03-01 | 12.10 | $12.10 | — |
| 2022-02-28 | 12.10 | $12.10 | — |
| 2022-02-25 | 12.10 | $12.10 | — |
| 2022-02-24 | 12.10 | $12.10 | — |
| 2022-02-23 | 12.10 | $12.10 | — |
| 2022-02-22 | 12.10 | $12.10 | — |
| 2022-02-18 | 12.10 | $12.10 | — |
| 2022-02-17 | 12.10 | $12.10 | — |
| 2022-02-16 | 12.10 | $12.10 | — |
| 2022-02-15 | 12.10 | $12.10 | — |
| 2022-02-14 | 12.10 | $12.10 | — |
| 2022-02-11 | 12.10 | $12.10 | — |
| 2022-02-10 | 12.10 | $12.10 | — |
| 2022-02-09 | 12.10 | $12.10 | — |
| 2022-02-08 | 12.10 | $12.10 | — |
| 2022-02-07 | 12.10 | $12.10 | — |
| 2022-02-04 | 12.10 | $12.10 | — |
| 2022-02-03 | 12.10 | $12.10 | — |
| 2022-02-02 | 12.10 | $12.10 | — |
| 2022-02-01 | 12.10 | $12.10 | — |
| 2022-01-31 | 12.10 | $12.10 | — |
| 2022-01-28 | 12.10 | $12.10 | — |
| 2022-01-27 | 12.10 | $12.10 | — |
| 2022-01-26 | 12.10 | $12.10 | — |
| 2022-01-25 | 12.10 | $12.10 | — |
| 2022-01-24 | 12.10 | $12.10 | — |
| 2022-01-21 | 12.10 | $12.10 | — |
| 2022-01-20 | 12.10 | $12.10 | — |
| 2022-01-19 | 12.10 | $12.10 | — |
| 2022-01-18 | 12.10 | $12.10 | — |
| 2022-01-14 | 12.10 | $12.10 | — |
| 2022-01-13 | 12.10 | $12.10 | — |
| 2022-01-12 | 12.10 | $12.10 | — |
| 2022-01-11 | 12.10 | $12.10 | — |
| 2022-01-10 | 12.10 | $12.10 | — |
| 2022-01-07 | 12.10 | $12.10 | — |
| 2022-01-06 | 12.10 | $12.10 | — |
| 2022-01-05 | 12.10 | $12.10 | — |
| 2022-01-04 | 12.10 | $12.10 | — |
| 2022-01-03 | 12.10 | $12.10 | — |
| 2021-12-31 | 12.10 | $12.10 | — |
| 2021-12-30 | 12.10 | $12.10 | — |
| 2021-12-29 | 12.10 | $12.10 | — |
| 2021-12-28 | 12.10 | $12.10 | — |
| 2021-12-27 | 12.10 | $12.10 | — |
| 2021-12-23 | 12.10 | $12.10 | — |
| 2021-12-22 | 12.10 | $12.10 | — |
| 2021-12-21 | 12.10 | $12.10 | — |
| 2021-12-20 | 12.10 | $12.10 | — |
| 2021-12-17 | 12.10 | $12.10 | — |
| 2021-12-16 | 12.10 | $12.10 | — |
| 2021-12-15 | 12.10 | $12.10 | — |
| 2021-12-14 | 12.10 | $12.10 | — |
| 2021-12-13 | 12.10 | $12.10 | — |
| 2021-12-10 | 12.10 | $12.10 | — |
| 2021-12-09 | 12.10 | $12.10 | — |
| 2021-12-08 | 12.10 | $12.10 | — |
| 2021-12-07 | 12.10 | $12.10 | — |
| 2021-12-06 | 12.10 | $12.10 | — |
| 2021-12-03 | 12.10 | $12.10 | — |
| 2021-12-02 | 12.10 | $12.10 | — |
| 2021-12-01 | 12.10 | $12.10 | — |
| 2021-11-30 | 12.10 | $12.10 | — |
| 2021-11-29 | 12.10 | $12.10 | — |
| 2021-11-26 | 12.10 | $12.10 | — |
| 2021-11-24 | 12.10 | $12.10 | — |
| 2021-11-23 | 12.10 | $12.10 | — |
| 2021-11-22 | 12.10 | $12.10 | — |
| 2021-11-19 | 12.10 | $12.10 | — |
| 2021-11-18 | 12.10 | $12.10 | — |
| 2021-11-17 | 12.10 | $12.10 | — |
| 2021-11-16 | 12.10 | $12.10 | — |
| 2021-11-15 | 12.10 | $12.10 | — |
| 2021-11-12 | 12.10 | $12.10 | — |
| 2021-11-11 | 12.10 | $12.10 | — |
| 2021-11-10 | 12.10 | $12.10 | — |
| 2021-11-09 | 12.10 | $12.10 | — |
| 2021-11-08 | 12.10 | $12.10 | — |
| 2021-11-05 | 12.10 | $12.10 | — |
| 2021-11-04 | 12.10 | $12.10 | — |
| 2021-11-03 | 12.10 | $12.10 | — |
| 2021-11-02 | 12.10 | $12.10 | — |
| 2021-11-01 | 12.10 | $12.10 | — |
| 2021-10-29 | 12.10 | $12.10 | — |
| 2021-10-28 | 12.10 | $12.10 | — |
| 2021-10-27 | 12.10 | $12.10 | — |
| 2021-10-26 | 12.10 | $12.10 | — |
| 2021-10-25 | 12.10 | $12.10 | — |
| 2021-10-22 | 12.10 | $12.10 | — |
| 2021-10-21 | 12.10 | $12.10 | — |
| 2021-10-20 | 12.10 | $12.10 | — |
| 2021-10-19 | 12.10 | $12.10 | — |
| 2021-10-18 | 12.10 | $12.10 | — |
| 2021-10-15 | 12.10 | $12.10 | — |
| 2021-10-14 | 12.10 | $12.10 | — |
| 2021-10-13 | 12.10 | $12.10 | — |
| 2021-10-12 | 12.10 | $12.10 | — |
| 2021-10-11 | 12.10 | $12.10 | — |
| 2021-10-08 | 12.10 | $12.10 | — |
| 2021-10-07 | 12.10 | $12.10 | — |
| 2021-10-06 | 12.10 | $12.10 | — |
| 2021-10-05 | 12.10 | $12.10 | — |
| 2021-10-04 | 12.10 | $12.10 | — |
| 2021-10-01 | 12.10 | $12.10 | — |
| 2021-09-30 | 12.10 | $12.10 | — |
| 2021-09-29 | 12.10 | $12.10 | — |
| 2021-09-28 | 12.10 | $12.10 | — |
| 2021-09-27 | 12.10 | $12.10 | — |
| 2021-09-24 | 12.10 | $12.10 | — |
| 2021-09-23 | 12.10 | $12.10 | — |
| 2021-09-22 | 12.10 | $12.10 | — |
| 2021-09-21 | 12.10 | $12.10 | — |
| 2021-09-20 | 12.10 | $12.10 | — |
| 2021-09-17 | 12.10 | $12.10 | — |
| 2021-09-16 | 12.10 | $12.10 | — |
| 2021-09-15 | 12.10 | $12.10 | — |
| 2021-09-14 | 12.10 | $12.10 | — |
| 2021-09-13 | 12.10 | $12.10 | — |
| 2021-09-10 | 12.10 | $12.10 | — |
| 2021-09-09 | 12.10 | $12.10 | — |
| 2021-09-08 | 12.10 | $12.10 | — |
| 2021-09-07 | 12.10 | $12.10 | — |
| 2021-09-03 | 12.10 | $12.10 | — |
| 2021-09-02 | 12.10 | $12.10 | — |
| 2021-09-01 | 12.10 | $12.10 | — |
| 2021-08-31 | 12.10 | $12.10 | — |
| 2021-08-30 | 12.10 | $12.10 | — |
| 2021-08-27 | 12.10 | $12.10 | — |
| 2021-08-26 | 12.10 | $12.10 | — |
| 2021-08-25 | 12.10 | $12.10 | — |
| 2021-08-24 | 12.10 | $12.10 | — |
| 2021-08-23 | 12.10 | $12.10 | — |
| 2021-08-20 | 12.10 | $12.10 | — |
| 2021-08-19 | 12.10 | $12.10 | — |
| 2021-08-18 | 12.10 | $12.10 | — |
| 2021-08-17 | 12.10 | $12.10 | — |
| 2021-08-16 | 12.10 | $12.10 | — |
| 2021-08-13 | 12.10 | $12.10 | — |
| 2021-08-12 | 12.10 | $12.10 | — |
| 2021-08-11 | 12.10 | $12.10 | — |
| 2021-08-10 | 12.10 | $12.10 | — |
| 2021-08-09 | 12.10 | $12.10 | — |
| 2021-08-06 | 12.10 | $12.10 | — |
| 2021-08-05 | 12.10 | $12.10 | — |
| 2021-08-04 | 12.10 | $12.10 | — |
| 2021-08-03 | 12.10 | $12.10 | — |
| 2021-08-02 | 12.10 | $12.10 | — |
| 2021-07-30 | 12.10 | $12.10 | — |
| 2021-07-29 | 12.10 | $12.10 | — |
| 2021-07-28 | 12.10 | $12.10 | — |
| 2021-07-27 | 12.10 | $12.10 | — |
| 2021-07-26 | 12.10 | $12.10 | — |
| 2021-07-23 | 12.10 | $12.10 | — |
| 2021-07-22 | 12.10 | $12.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.86
2026-07-20
Close Price
$18.07
Vol: 170
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.94
Average
14.21
Maximum
25.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.86 | $18.07 | 170 |
| 2026-07-14 | 17.75 | $18.03 | 20 |
| 2026-07-13 | 17.62 | $18.03 | 20 |
| 2026-07-10 | 17.48 | $18.03 | 20 |
| 2026-07-09 | 17.30 | $18.03 | — |
| 2026-07-08 | 17.09 | $18.03 | — |
| 2026-07-07 | 16.85 | $18.03 | 125 |
| 2026-07-06 | 16.55 | $16.82 | 20 |
| 2026-07-02 | 16.59 | $16.82 | 20 |
| 2026-07-01 | 16.65 | $16.82 | 20 |
| 2026-06-30 | 16.73 | $16.82 | 20 |
| 2026-06-29 | 16.84 | $16.82 | 20 |
| 2026-06-26 | 16.99 | $16.82 | 20 |
| 2026-06-25 | 17.18 | $16.82 | 120 |
| 2026-06-24 | 17.43 | $16.66 | 241 |
| 2026-06-23 | 17.80 | $18.22 | 20 |
| 2026-06-22 | 17.76 | $18.22 | 20 |
| 2026-06-18 | 17.72 | $18.22 | 20 |
| 2026-06-17 | 17.68 | $18.22 | 20 |
| 2026-06-16 | 17.65 | $18.22 | 20 |
| 2026-06-15 | 17.63 | $18.22 | 20 |
| 2026-06-12 | 17.61 | $18.22 | 20 |
| 2026-06-11 | 17.61 | $18.22 | 20 |
| 2026-06-10 | 17.62 | $18.22 | 20 |
| 2026-06-09 | 17.65 | $18.22 | 20 |
| 2026-06-08 | 17.71 | $18.22 | — |
| 2026-06-05 | 17.80 | $18.22 | 20 |
| 2026-06-04 | 17.93 | $18.22 | 20 |
| 2026-06-03 | 18.10 | $18.22 | 20 |
| 2026-06-02 | 18.34 | $18.22 | 20 |
| 2026-06-01 | 18.64 | $18.22 | 20 |
| 2026-05-29 | 19.03 | $18.22 | 20 |
| 2026-05-28 | 19.51 | $18.22 | 20 |
| 2026-05-27 | 20.12 | $18.22 | 2 |
| 2026-05-26 | 20.87 | $18.22 | 130 |
| 2026-05-22 | 21.79 | $21.76 | 2 |
| 2026-05-21 | 21.79 | $21.76 | 2 |
| 2026-05-20 | 21.80 | $21.76 | 2 |
| 2026-05-19 | 21.80 | $21.76 | 2 |
| 2026-05-18 | 21.80 | $21.76 | 2 |
| 2026-05-15 | 21.80 | $21.76 | — |
| 2026-05-14 | 21.80 | $21.76 | 2 |
| 2026-05-13 | 21.81 | $21.76 | 2 |
| 2026-05-12 | 21.81 | $21.76 | 2 |
| 2026-05-11 | 21.81 | $21.76 | 2 |
| 2026-05-08 | 21.81 | $21.76 | 2 |
| 2026-05-07 | 21.81 | $21.76 | — |
| 2026-05-06 | 21.82 | $21.76 | 2 |
| 2026-05-05 | 21.82 | $21.76 | 2 |
| 2026-05-04 | 21.82 | $21.76 | — |
| 2026-05-01 | 21.82 | $21.76 | 2 |
| 2026-04-30 | 21.82 | $21.76 | 2 |
| 2026-04-29 | 21.82 | $21.76 | 2 |
| 2026-04-28 | 21.82 | $21.76 | 2 |
| 2026-04-27 | 21.82 | $21.76 | 2 |
| 2026-04-24 | 21.82 | $21.76 | 2 |
| 2026-04-23 | 21.82 | $21.76 | 2 |
| 2026-04-22 | 21.82 | $21.76 | 2 |
| 2026-04-21 | 21.82 | $21.76 | 2 |
| 2026-04-20 | 21.82 | $21.76 | — |
| 2026-04-17 | 21.82 | $21.76 | 2 |
| 2026-04-16 | 21.81 | $21.76 | 2 |
| 2026-04-15 | 21.81 | $21.76 | 2 |
| 2026-04-14 | 21.80 | $21.76 | 2 |
| 2026-04-13 | 21.80 | $21.76 | 2 |
| 2026-04-10 | 21.79 | $21.76 | 2 |
| 2026-04-09 | 21.78 | $21.76 | 2 |
| 2026-04-08 | 21.77 | $21.76 | 2 |
| 2026-04-07 | 21.76 | $21.76 | 2 |
| 2026-04-06 | 21.75 | $21.76 | 2 |
| 2026-04-02 | 21.73 | $21.76 | 2 |
| 2026-04-01 | 21.71 | $21.76 | 2 |
| 2026-03-31 | 21.69 | $21.76 | 2 |
| 2026-03-30 | 21.67 | $21.76 | 2 |
| 2026-03-27 | 21.65 | $21.76 | 2 |
| 2026-03-26 | 21.62 | $21.76 | 2 |
| 2026-03-25 | 21.60 | $21.76 | 2 |
| 2026-03-24 | 21.57 | $21.76 | 2 |
| 2026-03-23 | 21.53 | $21.76 | 2 |
| 2026-03-20 | 21.50 | $21.76 | 2 |
| 2026-03-19 | 21.46 | $21.76 | 2 |
| 2026-03-18 | 21.43 | $21.76 | 2 |
| 2026-03-17 | 21.39 | $21.76 | 2 |
| 2026-03-16 | 21.35 | $21.76 | — |
| 2026-03-13 | 21.31 | $21.76 | 2 |
| 2026-03-12 | 21.28 | $21.76 | 2 |
| 2026-03-11 | 21.24 | $21.76 | 2 |
| 2026-03-10 | 21.21 | $21.76 | 2 |
| 2026-03-09 | 21.19 | $21.76 | 2 |
| 2026-03-06 | 21.17 | $21.76 | 2 |
| 2026-03-05 | 21.17 | $21.76 | 2 |
| 2026-03-04 | 21.18 | $21.76 | 2 |
| 2026-03-03 | 21.21 | $21.76 | 2 |
| 2026-03-02 | 21.26 | $21.76 | 2 |
| 2026-02-27 | 21.34 | $21.76 | 2 |
| 2026-02-26 | 21.46 | $21.76 | 2 |
| 2026-02-25 | 21.62 | $21.76 | 2 |
| 2026-02-24 | 21.83 | $21.76 | 2 |
| 2026-02-23 | 22.11 | $21.76 | 2 |
| 2026-02-20 | 22.46 | $21.76 | — |
| 2026-02-19 | 22.91 | $21.76 | — |
| 2026-02-18 | 23.47 | $21.76 | 700 |
| 2026-02-17 | 24.16 | $22.00 | 700 |
| 2026-02-13 | 24.93 | $24.97 | — |
| 2026-02-12 | 24.92 | $24.97 | — |
| 2026-02-11 | 24.92 | $24.97 | — |
| 2026-02-10 | 24.92 | $24.97 | — |
| 2026-02-09 | 24.92 | $24.97 | — |
| 2026-02-06 | 24.92 | $24.97 | — |
| 2026-02-05 | 24.92 | $24.97 | 2 |
| 2026-02-04 | 24.91 | $24.97 | 2 |
| 2026-02-03 | 24.91 | $24.97 | 2 |
| 2026-02-02 | 24.91 | $24.97 | — |
| 2026-01-30 | 24.91 | $24.97 | — |
| 2026-01-29 | 24.91 | $24.97 | 2 |
| 2026-01-28 | 24.91 | $24.97 | 2 |
| 2026-01-27 | 24.91 | $24.97 | 2 |
| 2026-01-26 | 24.91 | $24.97 | 2 |
| 2026-01-23 | 24.91 | $24.97 | 2 |
| 2026-01-22 | 24.91 | $24.97 | 2 |
| 2026-01-21 | 24.91 | $24.97 | 2 |
| 2026-01-20 | 24.91 | $24.97 | 2 |
| 2026-01-16 | 24.92 | $24.97 | 2 |
| 2026-01-15 | 24.92 | $24.97 | 2 |
| 2026-01-14 | 24.92 | $24.97 | 2 |
| 2026-01-13 | 24.93 | $24.97 | 2 |
| 2026-01-12 | 24.94 | $24.97 | 2 |
| 2026-01-09 | 24.94 | $24.97 | 2 |
| 2026-01-08 | 24.95 | $24.97 | 2 |
| 2026-01-07 | 24.96 | $24.97 | 2 |
| 2026-01-06 | 24.97 | $24.97 | — |
| 2026-01-05 | 24.99 | $24.97 | 2 |
| 2026-01-02 | 25.00 | $24.97 | 2 |
| 2025-12-31 | 25.02 | $24.97 | 2 |
| 2025-12-30 | 25.04 | $24.97 | 2 |
| 2025-12-29 | 25.06 | $24.97 | 2 |
| 2025-12-26 | 25.08 | $24.97 | 2 |
| 2025-12-24 | 25.10 | $24.97 | — |
| 2025-12-23 | 25.13 | $24.97 | 2 |
| 2025-12-22 | 25.15 | $24.97 | 2 |
| 2025-12-19 | 25.18 | $24.97 | 2 |
| 2025-12-18 | 25.21 | $24.97 | 2 |
| 2025-12-17 | 25.24 | $24.97 | 2 |
| 2025-12-16 | 25.27 | $24.97 | 2 |
| 2025-12-15 | 25.29 | $24.97 | — |
| 2025-12-12 | 25.32 | $24.97 | — |
| 2025-12-11 | 25.35 | $24.97 | — |
| 2025-12-10 | 25.37 | $24.97 | 2 |
| 2025-12-09 | 25.38 | $24.97 | — |
| 2025-12-08 | 25.39 | $24.97 | 2 |
| 2025-12-05 | 25.39 | $24.97 | 2 |
| 2025-12-04 | 25.38 | $24.97 | 2 |
| 2025-12-03 | 25.35 | $24.97 | 2 |
| 2025-12-02 | 25.30 | $24.97 | 2 |
| 2025-12-01 | 25.23 | $24.97 | 2 |
| 2025-11-28 | 25.12 | $24.97 | 2 |
| 2025-11-26 | 24.98 | $24.97 | 2 |
| 2025-11-25 | 24.79 | $24.97 | 220 |
| 2025-11-24 | 24.55 | $24.19 | 2 |
| 2025-11-21 | 24.49 | $24.19 | 2 |
| 2025-11-20 | 24.41 | $24.19 | 2 |
| 2025-11-19 | 24.29 | $24.19 | 2 |
| 2025-11-18 | 24.13 | $24.19 | 2 |
| 2025-11-17 | 23.92 | $24.19 | 2 |
| 2025-11-14 | 23.65 | $24.19 | 2 |
| 2025-11-13 | 23.32 | $24.19 | 2 |
| 2025-11-12 | 22.90 | $24.19 | 2 |
| 2025-11-11 | 22.39 | $24.19 | 138 |
| 2025-11-10 | 21.76 | $21.76 | 2 |
| 2025-11-07 | 21.76 | $21.76 | 2 |
| 2025-11-06 | 21.76 | $21.76 | 2 |
| 2025-11-05 | 21.76 | $21.76 | 2 |
| 2025-11-04 | 21.76 | $21.76 | 2 |
| 2025-11-03 | 21.76 | $21.76 | 2 |
| 2025-10-31 | 21.76 | $21.76 | 2 |
| 2025-10-30 | 21.76 | $21.76 | 2 |
| 2025-10-29 | 21.76 | $21.76 | 2 |
| 2025-10-28 | 21.76 | $21.76 | 2 |
| 2025-10-27 | 21.76 | $21.76 | — |
| 2025-10-24 | 21.76 | $21.76 | — |
| 2025-10-23 | 21.76 | $21.76 | — |
| 2025-10-22 | 21.76 | $21.76 | — |
| 2025-10-21 | 21.76 | $21.76 | — |
| 2025-10-20 | 21.76 | $21.76 | — |
| 2025-10-17 | 21.76 | $21.76 | — |
| 2025-10-16 | 21.76 | $21.76 | — |
| 2025-10-15 | 21.76 | $21.76 | — |
| 2025-10-14 | 21.76 | $21.76 | — |
| 2025-10-13 | 21.76 | $21.76 | — |
| 2025-10-10 | 21.76 | $21.76 | — |
| 2025-10-09 | 21.76 | $21.76 | — |
| 2025-10-08 | 21.76 | $21.76 | — |
| 2025-10-07 | 21.76 | $21.76 | — |
| 2025-10-06 | 21.76 | $21.76 | — |
| 2025-10-03 | 21.76 | $21.76 | — |
| 2025-10-02 | 21.76 | $21.76 | — |
| 2025-10-01 | 21.76 | $21.76 | — |
| 2025-09-30 | 21.76 | $21.76 | — |
| 2025-09-29 | 21.76 | $21.76 | — |
| 2025-09-26 | 21.76 | $21.76 | — |
| 2025-09-25 | 21.76 | $21.76 | — |
| 2025-09-24 | 21.76 | $21.76 | — |
| 2025-09-23 | 21.76 | $21.76 | — |
| 2025-09-22 | 21.76 | $21.76 | — |
| 2025-09-19 | 21.76 | $21.76 | — |
| 2025-09-18 | 21.76 | $21.76 | — |
| 2025-09-17 | 21.75 | $21.76 | — |
| 2025-09-16 | 21.75 | $21.76 | — |
| 2025-09-15 | 21.75 | $21.76 | — |
| 2025-09-12 | 21.75 | $21.76 | — |
| 2025-09-11 | 21.75 | $21.76 | — |
| 2025-09-10 | 21.75 | $21.76 | — |
| 2025-09-09 | 21.75 | $21.76 | — |
| 2025-09-08 | 21.75 | $21.76 | — |
| 2025-09-05 | 21.75 | $21.76 | — |
| 2025-09-04 | 21.75 | $21.76 | — |
| 2025-09-03 | 21.75 | $21.76 | — |
| 2025-09-02 | 21.75 | $21.76 | — |
| 2025-08-29 | 21.75 | $21.76 | — |
| 2025-08-28 | 21.75 | $21.76 | — |
| 2025-08-27 | 21.75 | $21.76 | — |
| 2025-08-26 | 21.74 | $21.76 | — |
| 2025-08-25 | 21.74 | $21.76 | — |
| 2025-08-22 | 21.74 | $21.76 | — |
| 2025-08-21 | 21.74 | $21.76 | — |
| 2025-08-20 | 21.74 | $21.76 | — |
| 2025-08-19 | 21.74 | $21.76 | — |
| 2025-08-18 | 21.74 | $21.76 | — |
| 2025-08-15 | 21.73 | $21.76 | — |
| 2025-08-14 | 21.73 | $21.76 | — |
| 2025-08-13 | 21.73 | $21.76 | — |
| 2025-08-12 | 21.73 | $21.76 | — |
| 2025-08-11 | 21.73 | $21.76 | — |
| 2025-08-08 | 21.72 | $21.76 | — |
| 2025-08-07 | 21.72 | $21.76 | — |
| 2025-08-06 | 21.72 | $21.76 | — |
| 2025-08-05 | 21.72 | $21.76 | — |
| 2025-08-04 | 21.71 | $21.76 | — |
| 2025-08-01 | 21.71 | $21.76 | — |
| 2025-07-31 | 21.71 | $21.76 | — |
| 2025-07-30 | 21.70 | $21.76 | — |
| 2025-07-29 | 21.70 | $21.76 | — |
| 2025-07-28 | 21.70 | $21.76 | — |
| 2025-07-25 | 21.69 | $21.76 | — |
| 2025-07-24 | 21.69 | $21.76 | — |
| 2025-07-23 | 21.68 | $21.76 | — |
| 2025-07-22 | 21.68 | $21.76 | — |
| 2025-07-21 | 21.68 | $21.76 | — |
| 2025-07-18 | 21.67 | $21.76 | — |
| 2025-07-17 | 21.67 | $21.76 | — |
| 2025-07-16 | 21.66 | $21.76 | — |
| 2025-07-15 | 21.66 | $21.76 | — |
| 2025-07-14 | 21.65 | $21.76 | — |
| 2025-07-11 | 21.65 | $21.76 | — |
| 2025-07-10 | 21.64 | $21.76 | — |
| 2025-07-09 | 21.64 | $21.76 | — |
| 2025-07-08 | 21.63 | $21.76 | — |
| 2025-07-07 | 21.63 | $21.76 | — |
| 2025-07-03 | 21.62 | $21.76 | — |
| 2025-07-02 | 21.62 | $21.76 | — |
| 2025-07-01 | 21.61 | $21.76 | — |
| 2025-06-30 | 21.61 | $21.76 | — |
| 2025-06-27 | 21.61 | $21.76 | — |
| 2025-06-26 | 21.60 | $21.76 | — |
| 2025-06-25 | 21.60 | $21.76 | — |
| 2025-06-24 | 21.60 | $21.76 | — |
| 2025-06-23 | 21.60 | $21.76 | — |
| 2025-06-20 | 21.60 | $21.76 | — |
| 2025-06-18 | 21.60 | $21.76 | — |
| 2025-06-17 | 21.60 | $21.76 | — |
| 2025-06-16 | 21.61 | $21.76 | — |
| 2025-06-13 | 21.61 | $21.76 | — |
| 2025-06-12 | 21.62 | $21.76 | — |
| 2025-06-11 | 21.63 | $21.76 | — |
| 2025-06-10 | 21.64 | $21.76 | — |
| 2025-06-09 | 21.66 | $21.76 | — |
| 2025-06-06 | 21.68 | $21.76 | — |
| 2025-06-05 | 21.70 | $21.76 | — |
| 2025-06-04 | 21.72 | $21.76 | — |
| 2025-06-03 | 21.75 | $21.76 | — |
| 2025-06-02 | 21.78 | $21.76 | — |
| 2025-05-30 | 21.82 | $21.76 | — |
| 2025-05-29 | 21.86 | $21.76 | — |
| 2025-05-28 | 21.90 | $21.76 | — |
| 2025-05-27 | 21.95 | $21.76 | — |
| 2025-05-23 | 22.00 | $21.76 | — |
| 2025-05-22 | 22.06 | $21.76 | — |
| 2025-05-21 | 22.13 | $21.76 | — |
| 2025-05-20 | 22.20 | $21.76 | — |
| 2025-05-19 | 22.27 | $21.76 | — |
| 2025-05-16 | 22.35 | $21.76 | — |
| 2025-05-15 | 22.44 | $21.76 | — |
| 2025-05-14 | 22.52 | $21.76 | — |
| 2025-05-13 | 22.61 | $21.76 | — |
| 2025-05-12 | 22.70 | $21.76 | — |
| 2025-05-09 | 22.79 | $21.76 | — |
| 2025-05-08 | 22.88 | $21.76 | — |
| 2025-05-07 | 22.96 | $21.76 | — |
| 2025-05-06 | 23.03 | $21.76 | — |
| 2025-05-05 | 23.08 | $21.76 | — |
| 2025-05-02 | 23.12 | $21.76 | — |
| 2025-05-01 | 23.13 | $21.76 | — |
| 2025-04-30 | 23.10 | $21.76 | — |
| 2025-04-29 | 23.04 | $21.76 | — |
| 2025-04-28 | 22.91 | $21.76 | — |
| 2025-04-25 | 22.72 | $21.76 | — |
| 2025-04-24 | 22.44 | $21.76 | — |
| 2025-04-23 | 22.06 | $21.76 | — |
| 2025-04-22 | 21.56 | $21.76 | — |
| 2025-04-21 | 20.90 | $21.76 | — |
| 2025-04-17 | 20.06 | $21.76 | — |
| 2025-04-16 | 19.00 | $21.76 | — |
| 2025-04-15 | 17.68 | $21.76 | — |
| 2025-04-14 | 16.04 | $21.77 | 105 |
| 2025-04-11 | 14.04 | $14.04 | — |
| 2025-04-10 | 14.04 | $14.04 | — |
| 2025-04-09 | 14.04 | $14.04 | — |
| 2025-04-08 | 14.04 | $14.04 | — |
| 2025-04-07 | 14.04 | $14.04 | — |
| 2025-04-04 | 14.04 | $14.04 | — |
| 2025-04-03 | 14.04 | $14.04 | — |
| 2025-04-02 | 14.04 | $14.04 | — |
| 2025-04-01 | 14.04 | $14.04 | — |
| 2025-03-31 | 14.04 | $14.04 | — |
| 2025-03-28 | 14.04 | $14.04 | — |
| 2025-03-27 | 14.04 | $14.04 | — |
| 2025-03-26 | 14.04 | $14.04 | — |
| 2025-03-25 | 14.04 | $14.04 | — |
| 2025-03-24 | 14.04 | $14.04 | — |
| 2025-03-21 | 14.04 | $14.04 | — |
| 2025-03-20 | 14.04 | $14.04 | — |
| 2025-03-19 | 14.04 | $14.04 | — |
| 2025-03-18 | 14.04 | $14.04 | — |
| 2025-03-17 | 14.04 | $14.04 | — |
| 2025-03-14 | 14.04 | $14.04 | — |
| 2025-03-13 | 14.04 | $14.04 | — |
| 2025-03-12 | 14.04 | $14.04 | — |
| 2025-03-11 | 14.04 | $14.04 | — |
| 2025-03-10 | 14.04 | $14.04 | — |
| 2025-03-07 | 14.04 | $14.04 | — |
| 2025-03-06 | 14.04 | $14.04 | — |
| 2025-03-05 | 14.04 | $14.04 | — |
| 2025-03-04 | 14.04 | $14.04 | — |
| 2025-03-03 | 14.04 | $14.04 | — |
| 2025-02-28 | 14.04 | $14.04 | — |
| 2025-02-27 | 14.04 | $14.04 | — |
| 2025-02-26 | 14.04 | $14.04 | — |
| 2025-02-25 | 14.04 | $14.04 | — |
| 2025-02-24 | 14.04 | $14.04 | — |
| 2025-02-21 | 14.04 | $14.04 | — |
| 2025-02-20 | 14.04 | $14.04 | — |
| 2025-02-19 | 14.04 | $14.04 | — |
| 2025-02-18 | 14.04 | $14.04 | — |
| 2025-02-14 | 14.04 | $14.04 | — |
| 2025-02-13 | 14.04 | $14.04 | — |
| 2025-02-12 | 14.04 | $14.04 | — |
| 2025-02-11 | 14.04 | $14.04 | — |
| 2025-02-10 | 14.04 | $14.04 | — |
| 2025-02-07 | 14.04 | $14.04 | — |
| 2025-02-06 | 14.04 | $14.04 | — |
| 2025-02-05 | 14.04 | $14.04 | — |
| 2025-02-04 | 14.04 | $14.04 | — |
| 2025-02-03 | 14.04 | $14.04 | — |
| 2025-01-31 | 14.04 | $14.04 | — |
| 2025-01-30 | 14.04 | $14.04 | — |
| 2025-01-29 | 14.04 | $14.04 | — |
| 2025-01-28 | 14.04 | $14.04 | — |
| 2025-01-27 | 14.04 | $14.04 | — |
| 2025-01-24 | 14.04 | $14.04 | — |
| 2025-01-23 | 14.04 | $14.04 | — |
| 2025-01-22 | 14.04 | $14.04 | — |
| 2025-01-21 | 14.04 | $14.04 | — |
| 2025-01-17 | 14.04 | $14.04 | — |
| 2025-01-16 | 14.04 | $14.04 | — |
| 2025-01-15 | 14.04 | $14.04 | — |
| 2025-01-14 | 14.04 | $14.04 | — |
| 2025-01-13 | 14.04 | $14.04 | — |
| 2025-01-10 | 14.04 | $14.04 | — |
| 2025-01-08 | 14.04 | $14.04 | — |
| 2025-01-07 | 14.04 | $14.04 | — |
| 2025-01-06 | 14.04 | $14.04 | — |
| 2025-01-03 | 14.04 | $14.04 | — |
| 2025-01-02 | 14.04 | $14.04 | — |
| 2024-12-31 | 14.04 | $14.04 | — |
| 2024-12-30 | 14.04 | $14.04 | — |
| 2024-12-27 | 14.04 | $14.04 | — |
| 2024-12-26 | 14.04 | $14.04 | — |
| 2024-12-24 | 14.04 | $14.04 | — |
| 2024-12-23 | 14.04 | $14.04 | — |
| 2024-12-20 | 14.04 | $14.04 | — |
| 2024-12-19 | 14.04 | $14.04 | — |
| 2024-12-18 | 14.04 | $14.04 | — |
| 2024-12-17 | 14.04 | $14.04 | — |
| 2024-12-16 | 14.04 | $14.04 | — |
| 2024-12-13 | 14.04 | $14.04 | — |
| 2024-12-12 | 14.04 | $14.04 | — |
| 2024-12-11 | 14.04 | $14.04 | — |
| 2024-12-10 | 14.04 | $14.04 | — |
| 2024-12-09 | 14.04 | $14.04 | — |
| 2024-12-06 | 14.04 | $14.04 | — |
| 2024-12-05 | 14.04 | $14.04 | — |
| 2024-12-04 | 14.04 | $14.04 | — |
| 2024-12-03 | 14.04 | $14.04 | — |
| 2024-12-02 | 14.04 | $14.04 | — |
| 2024-11-29 | 14.04 | $14.04 | — |
| 2024-11-27 | 14.04 | $14.04 | — |
| 2024-11-26 | 14.04 | $14.04 | — |
| 2024-11-25 | 14.04 | $14.04 | — |
| 2024-11-22 | 14.04 | $14.04 | — |
| 2024-11-21 | 14.04 | $14.04 | — |
| 2024-11-20 | 14.04 | $14.04 | — |
| 2024-11-19 | 14.04 | $14.04 | — |
| 2024-11-18 | 14.04 | $14.04 | — |
| 2024-11-15 | 14.04 | $14.04 | — |
| 2024-11-14 | 14.04 | $14.04 | — |
| 2024-11-13 | 14.04 | $14.04 | — |
| 2024-11-12 | 14.04 | $14.04 | — |
| 2024-11-11 | 14.04 | $14.04 | — |
| 2024-11-08 | 14.04 | $14.04 | — |
| 2024-11-07 | 14.04 | $14.04 | — |
| 2024-11-06 | 14.04 | $14.04 | — |
| 2024-11-05 | 14.04 | $14.04 | — |
| 2024-11-04 | 14.04 | $14.04 | — |
| 2024-11-01 | 14.04 | $14.04 | — |
| 2024-10-31 | 14.04 | $14.04 | — |
| 2024-10-30 | 14.04 | $14.04 | — |
| 2024-10-29 | 14.04 | $14.04 | — |
| 2024-10-28 | 14.04 | $14.04 | — |
| 2024-10-25 | 14.04 | $14.04 | — |
| 2024-10-24 | 14.04 | $14.04 | — |
| 2024-10-23 | 14.04 | $14.04 | — |
| 2024-10-22 | 14.04 | $14.04 | — |
| 2024-10-21 | 14.04 | $14.04 | — |
| 2024-10-18 | 14.04 | $14.04 | — |
| 2024-10-17 | 14.04 | $14.04 | — |
| 2024-10-16 | 14.04 | $14.04 | — |
| 2024-10-15 | 14.04 | $14.04 | — |
| 2024-10-14 | 14.04 | $14.04 | — |
| 2024-10-11 | 14.04 | $14.04 | — |
| 2024-10-10 | 14.04 | $14.04 | — |
| 2024-10-09 | 14.04 | $14.04 | — |
| 2024-10-08 | 14.04 | $14.04 | — |
| 2024-10-07 | 14.04 | $14.04 | — |
| 2024-10-04 | 14.04 | $14.04 | — |
| 2024-10-03 | 14.04 | $14.04 | — |
| 2024-10-02 | 14.04 | $14.04 | — |
| 2024-10-01 | 14.04 | $14.04 | — |
| 2024-09-30 | 14.04 | $14.04 | — |
| 2024-09-27 | 14.04 | $14.04 | — |
| 2024-09-26 | 14.04 | $14.04 | — |
| 2024-09-25 | 14.04 | $14.04 | — |
| 2024-09-24 | 14.04 | $14.04 | — |
| 2024-09-23 | 14.04 | $14.04 | — |
| 2024-09-20 | 14.04 | $14.04 | — |
| 2024-09-19 | 14.04 | $14.04 | — |
| 2024-09-18 | 14.04 | $14.04 | — |
| 2024-09-17 | 14.04 | $14.04 | — |
| 2024-09-16 | 14.04 | $14.04 | — |
| 2024-09-13 | 14.04 | $14.04 | — |
| 2024-09-12 | 14.04 | $14.04 | — |
| 2024-09-11 | 14.04 | $14.04 | — |
| 2024-09-10 | 14.04 | $14.04 | — |
| 2024-09-09 | 14.04 | $14.04 | — |
| 2024-09-06 | 14.04 | $14.04 | — |
| 2024-09-05 | 14.04 | $14.04 | — |
| 2024-09-04 | 14.04 | $14.04 | — |
| 2024-09-03 | 14.04 | $14.04 | — |
| 2024-08-30 | 14.04 | $14.04 | — |
| 2024-08-29 | 14.04 | $14.04 | — |
| 2024-08-28 | 14.04 | $14.04 | — |
| 2024-08-27 | 14.04 | $14.04 | — |
| 2024-08-26 | 14.04 | $14.04 | — |
| 2024-08-23 | 14.04 | $14.04 | — |
| 2024-08-22 | 14.04 | $14.04 | — |
| 2024-08-21 | 14.04 | $14.04 | — |
| 2024-08-20 | 14.04 | $14.04 | — |
| 2024-08-19 | 14.04 | $14.04 | — |
| 2024-08-16 | 14.04 | $14.04 | — |
| 2024-08-15 | 14.04 | $14.04 | — |
| 2024-08-14 | 14.04 | $14.04 | — |
| 2024-08-13 | 14.04 | $14.04 | — |
| 2024-08-12 | 14.04 | $14.04 | — |
| 2024-08-09 | 14.04 | $14.04 | — |
| 2024-08-08 | 14.04 | $14.04 | — |
| 2024-08-07 | 14.04 | $14.04 | — |
| 2024-08-06 | 14.04 | $14.04 | — |
| 2024-08-05 | 14.04 | $14.04 | — |
| 2024-08-02 | 14.04 | $14.04 | — |
| 2024-08-01 | 14.04 | $14.04 | — |
| 2024-07-31 | 14.04 | $14.04 | — |
| 2024-07-30 | 14.04 | $14.04 | — |
| 2024-07-29 | 14.04 | $14.04 | — |
| 2024-07-26 | 14.04 | $14.04 | — |
| 2024-07-25 | 14.04 | $14.04 | — |
| 2024-07-24 | 14.04 | $14.04 | — |
| 2024-07-23 | 14.04 | $14.04 | — |
| 2024-07-22 | 14.04 | $14.04 | — |
| 2024-07-19 | 14.03 | $14.04 | — |
| 2024-07-18 | 14.03 | $14.04 | — |
| 2024-07-17 | 14.03 | $14.04 | — |
| 2024-07-16 | 14.03 | $14.04 | — |
| 2024-07-15 | 14.03 | $14.04 | — |
| 2024-07-12 | 14.03 | $14.04 | — |
| 2024-07-11 | 14.03 | $14.04 | — |
| 2024-07-10 | 14.03 | $14.04 | — |
| 2024-07-09 | 14.02 | $14.04 | — |
| 2024-07-08 | 14.02 | $14.04 | — |
| 2024-07-05 | 14.02 | $14.04 | — |
| 2024-07-03 | 14.02 | $14.04 | — |
| 2024-07-02 | 14.01 | $14.04 | — |
| 2024-07-01 | 14.01 | $14.04 | — |
| 2024-06-28 | 14.01 | $14.04 | — |
| 2024-06-27 | 14.00 | $14.04 | — |
| 2024-06-26 | 14.00 | $14.04 | — |
| 2024-06-25 | 13.99 | $14.04 | — |
| 2024-06-24 | 13.99 | $14.04 | — |
| 2024-06-21 | 13.98 | $14.04 | — |
| 2024-06-20 | 13.97 | $14.04 | — |
| 2024-06-18 | 13.97 | $14.04 | — |
| 2024-06-17 | 13.96 | $14.04 | — |
| 2024-06-14 | 13.95 | $14.04 | — |
| 2024-06-13 | 13.94 | $14.04 | — |
| 2024-06-12 | 13.93 | $14.04 | — |
| 2024-06-11 | 13.92 | $14.04 | 105 |
| 2024-06-10 | 13.91 | $14.02 | — |
| 2024-06-07 | 13.90 | $14.02 | — |
| 2024-06-06 | 13.89 | $14.02 | — |
| 2024-06-05 | 13.88 | $14.02 | — |
| 2024-06-04 | 13.88 | $14.02 | — |
| 2024-06-03 | 13.87 | $14.02 | — |
| 2024-05-31 | 13.87 | $14.02 | — |
| 2024-05-30 | 13.86 | $14.02 | — |
| 2024-05-29 | 13.86 | $14.02 | — |
| 2024-05-28 | 13.86 | $14.02 | — |
| 2024-05-24 | 13.86 | $14.02 | — |
| 2024-05-23 | 13.87 | $14.02 | — |
| 2024-05-22 | 13.88 | $14.02 | — |
| 2024-05-21 | 13.90 | $14.02 | — |
| 2024-05-20 | 13.92 | $14.02 | — |
| 2024-05-17 | 13.95 | $14.02 | — |
| 2024-05-16 | 13.98 | $14.02 | — |
| 2024-05-15 | 14.03 | $14.02 | — |
| 2024-05-14 | 14.09 | $14.02 | — |
| 2024-05-13 | 14.17 | $14.02 | — |
| 2024-05-10 | 14.26 | $14.02 | — |
| 2024-05-09 | 14.38 | $14.02 | 100 |
| 2024-05-08 | 14.52 | $14.49 | — |
| 2024-05-07 | 14.53 | $14.49 | — |
| 2024-05-06 | 14.56 | $14.49 | — |
| 2024-05-03 | 14.58 | $14.49 | — |
| 2024-05-02 | 14.60 | $14.49 | — |
| 2024-05-01 | 14.63 | $14.49 | — |
| 2024-04-30 | 14.66 | $14.49 | — |
| 2024-04-29 | 14.70 | $14.49 | — |
| 2024-04-26 | 14.73 | $14.49 | — |
| 2024-04-25 | 14.77 | $14.49 | — |
| 2024-04-24 | 14.81 | $14.49 | — |
| 2024-04-23 | 14.85 | $14.49 | — |
| 2024-04-22 | 14.89 | $14.49 | — |
| 2024-04-19 | 14.94 | $14.49 | — |
| 2024-04-18 | 14.98 | $14.49 | — |
| 2024-04-17 | 15.02 | $14.49 | — |
| 2024-04-16 | 15.06 | $14.49 | — |
| 2024-04-15 | 15.09 | $14.49 | — |
| 2024-04-12 | 15.11 | $14.49 | — |
| 2024-04-11 | 15.13 | $14.49 | — |
| 2024-04-10 | 15.14 | $14.49 | — |
| 2024-04-09 | 15.12 | $14.49 | — |
| 2024-04-08 | 15.09 | $14.49 | — |
| 2024-04-05 | 15.03 | $14.49 | — |
| 2024-04-04 | 14.94 | $14.49 | — |
| 2024-04-03 | 14.81 | $14.49 | — |
| 2024-04-02 | 14.63 | $14.49 | — |
| 2024-04-01 | 14.38 | $14.49 | — |
| 2024-03-28 | 14.07 | $14.49 | — |
| 2024-03-27 | 13.67 | $14.49 | — |
| 2024-03-26 | 13.16 | $14.49 | — |
| 2024-03-25 | 12.53 | $14.49 | — |
| 2024-03-22 | 11.75 | $14.49 | 202 |
| 2024-03-21 | 10.80 | $10.81 | — |
| 2024-03-20 | 10.80 | $10.81 | — |
| 2024-03-19 | 10.80 | $10.81 | — |
| 2024-03-18 | 10.80 | $10.81 | — |
| 2024-03-15 | 10.80 | $10.81 | — |
| 2024-03-14 | 10.80 | $10.81 | — |
| 2024-03-13 | 10.80 | $10.81 | — |
| 2024-03-12 | 10.79 | $10.81 | — |
| 2024-03-11 | 10.79 | $10.81 | — |
| 2024-03-08 | 10.79 | $10.81 | — |
| 2024-03-07 | 10.79 | $10.81 | — |
| 2024-03-06 | 10.79 | $10.81 | — |
| 2024-03-05 | 10.79 | $10.81 | — |
| 2024-03-04 | 10.79 | $10.81 | — |
| 2024-03-01 | 10.79 | $10.81 | — |
| 2024-02-29 | 10.80 | $10.81 | — |
| 2024-02-28 | 10.80 | $10.81 | — |
| 2024-02-27 | 10.80 | $10.81 | — |
| 2024-02-26 | 10.80 | $10.81 | — |
| 2024-02-23 | 10.80 | $10.81 | — |
| 2024-02-22 | 10.80 | $10.81 | — |
| 2024-02-21 | 10.80 | $10.81 | — |
| 2024-02-20 | 10.80 | $10.81 | — |
| 2024-02-16 | 10.81 | $10.81 | — |
| 2024-02-15 | 10.81 | $10.81 | — |
| 2024-02-14 | 10.81 | $10.81 | — |
| 2024-02-13 | 10.82 | $10.81 | — |
| 2024-02-12 | 10.82 | $10.81 | — |
| 2024-02-09 | 10.82 | $10.81 | — |
| 2024-02-08 | 10.83 | $10.81 | — |
| 2024-02-07 | 10.83 | $10.81 | — |
| 2024-02-06 | 10.84 | $10.81 | — |
| 2024-02-05 | 10.85 | $10.81 | — |
| 2024-02-02 | 10.85 | $10.81 | — |
| 2024-02-01 | 10.86 | $10.81 | — |
| 2024-01-31 | 10.87 | $10.81 | — |
| 2024-01-30 | 10.87 | $10.81 | — |
| 2024-01-29 | 10.88 | $10.81 | — |
| 2024-01-26 | 10.89 | $10.81 | — |
| 2024-01-25 | 10.90 | $10.81 | — |
| 2024-01-24 | 10.90 | $10.81 | — |
| 2024-01-23 | 10.91 | $10.81 | — |
| 2024-01-22 | 10.92 | $10.81 | — |
| 2024-01-19 | 10.92 | $10.81 | — |
| 2024-01-18 | 10.92 | $10.81 | — |
| 2024-01-17 | 10.92 | $10.81 | — |
| 2024-01-16 | 10.92 | $10.81 | — |
| 2024-01-12 | 10.91 | $10.81 | — |
| 2024-01-11 | 10.90 | $10.81 | — |
| 2024-01-10 | 10.88 | $10.81 | — |
| 2024-01-09 | 10.85 | $10.81 | — |
| 2024-01-08 | 10.82 | $10.81 | 150 |
| 2024-01-05 | 10.77 | $10.72 | — |
| 2024-01-04 | 10.73 | $10.72 | — |
| 2024-01-03 | 10.69 | $10.72 | — |
| 2024-01-02 | 10.63 | $10.72 | — |
| 2023-12-29 | 10.56 | $10.72 | — |
| 2023-12-28 | 10.46 | $10.72 | — |
| 2023-12-27 | 10.35 | $10.72 | 100 |
| 2023-12-26 | 10.20 | $10.40 | — |
| 2023-12-22 | 10.13 | $10.40 | 1998 |
| 2023-12-21 | 10.04 | $10.05 | — |
| 2023-12-20 | 10.03 | $10.05 | — |
| 2023-12-19 | 10.03 | $10.05 | — |
| 2023-12-18 | 10.03 | $10.05 | — |
| 2023-12-15 | 10.03 | $10.05 | — |
| 2023-12-14 | 10.03 | $10.05 | — |
| 2023-12-13 | 10.03 | $10.05 | — |
| 2023-12-12 | 10.03 | $10.05 | — |
| 2023-12-11 | 10.03 | $10.05 | — |
| 2023-12-08 | 10.03 | $10.05 | — |
| 2023-12-07 | 10.03 | $10.05 | — |
| 2023-12-06 | 10.03 | $10.05 | — |
| 2023-12-05 | 10.03 | $10.05 | — |
| 2023-12-04 | 10.03 | $10.05 | — |
| 2023-12-01 | 10.03 | $10.05 | — |
| 2023-11-30 | 10.03 | $10.05 | — |
| 2023-11-29 | 10.03 | $10.05 | — |
| 2023-11-28 | 10.03 | $10.05 | — |
| 2023-11-27 | 10.03 | $10.05 | — |
| 2023-11-24 | 10.03 | $10.05 | — |
| 2023-11-22 | 10.03 | $10.05 | — |
| 2023-11-21 | 10.03 | $10.05 | — |
| 2023-11-20 | 10.03 | $10.05 | — |
| 2023-11-17 | 10.03 | $10.05 | — |
| 2023-11-16 | 10.03 | $10.05 | — |
| 2023-11-15 | 10.03 | $10.05 | — |
| 2023-11-14 | 10.03 | $10.05 | — |
| 2023-11-13 | 10.04 | $10.05 | — |
| 2023-11-10 | 10.04 | $10.05 | — |
| 2023-11-09 | 10.04 | $10.05 | — |
| 2023-11-08 | 10.05 | $10.05 | — |
| 2023-11-07 | 10.05 | $10.05 | — |
| 2023-11-06 | 10.06 | $10.05 | — |
| 2023-11-03 | 10.07 | $10.05 | — |
| 2023-11-02 | 10.07 | $10.05 | — |
| 2023-11-01 | 10.08 | $10.05 | — |
| 2023-10-31 | 10.09 | $10.05 | — |
| 2023-10-30 | 10.10 | $10.05 | — |
| 2023-10-27 | 10.11 | $10.05 | — |
| 2023-10-26 | 10.12 | $10.05 | — |
| 2023-10-25 | 10.13 | $10.05 | — |
| 2023-10-24 | 10.14 | $10.05 | — |
| 2023-10-23 | 10.16 | $10.05 | — |
| 2023-10-20 | 10.17 | $10.05 | — |
| 2023-10-19 | 10.18 | $10.05 | — |
| 2023-10-18 | 10.20 | $10.05 | — |
| 2023-10-17 | 10.21 | $10.05 | — |
| 2023-10-16 | 10.23 | $10.05 | — |
| 2023-10-13 | 10.24 | $10.05 | — |
| 2023-10-12 | 10.25 | $10.05 | — |
| 2023-10-11 | 10.26 | $10.05 | — |
| 2023-10-10 | 10.26 | $10.05 | — |
| 2023-10-09 | 10.26 | $10.05 | — |
| 2023-10-06 | 10.26 | $10.05 | — |
| 2023-10-05 | 10.25 | $10.05 | — |
| 2023-10-04 | 10.23 | $10.05 | — |
| 2023-10-03 | 10.20 | $10.05 | — |
| 2023-10-02 | 10.16 | $10.05 | — |
| 2023-09-29 | 10.10 | $10.05 | — |
| 2023-09-28 | 10.02 | $10.05 | — |
| 2023-09-27 | 9.92 | $10.05 | — |
| 2023-09-26 | 9.78 | $10.05 | — |
| 2023-09-25 | 9.62 | $10.05 | — |
| 2023-09-22 | 9.41 | $10.05 | — |
| 2023-09-21 | 9.15 | $10.05 | 1300 |
| 2023-09-20 | 8.84 | $8.84 | — |
| 2023-09-19 | 8.84 | $8.84 | — |
| 2023-09-18 | 8.84 | $8.84 | — |
| 2023-09-15 | 8.84 | $8.84 | — |
| 2023-09-14 | 8.84 | $8.84 | — |
| 2023-09-13 | 8.84 | $8.84 | — |
| 2023-09-12 | 8.84 | $8.84 | — |
| 2023-09-11 | 8.84 | $8.84 | — |
| 2023-09-08 | 8.84 | $8.84 | — |
| 2023-09-07 | 8.84 | $8.84 | — |
| 2023-09-06 | 8.84 | $8.84 | — |
| 2023-09-05 | 8.84 | $8.84 | — |
| 2023-09-01 | 8.84 | $8.84 | — |
| 2023-08-31 | 8.84 | $8.84 | — |
| 2023-08-30 | 8.84 | $8.84 | — |
| 2023-08-29 | 8.84 | $8.84 | — |
| 2023-08-28 | 8.84 | $8.84 | — |
| 2023-08-25 | 8.84 | $8.84 | — |
| 2023-08-24 | 8.84 | $8.84 | — |
| 2023-08-23 | 8.84 | $8.84 | — |
| 2023-08-22 | 8.84 | $8.84 | — |
| 2023-08-21 | 8.84 | $8.84 | — |
| 2023-08-18 | 8.84 | $8.84 | — |
| 2023-08-17 | 8.84 | $8.84 | — |
| 2023-08-16 | 8.84 | $8.84 | — |
| 2023-08-15 | 8.84 | $8.84 | — |
| 2023-08-14 | 8.84 | $8.84 | — |
| 2023-08-11 | 8.84 | $8.84 | — |
| 2023-08-10 | 8.84 | $8.84 | — |
| 2023-08-09 | 8.84 | $8.84 | — |
| 2023-08-08 | 8.84 | $8.84 | — |
| 2023-08-07 | 8.84 | $8.84 | — |
| 2023-08-04 | 8.84 | $8.84 | — |
| 2023-08-03 | 8.84 | $8.84 | — |
| 2023-08-02 | 8.84 | $8.84 | — |
| 2023-08-01 | 8.84 | $8.84 | — |
| 2023-07-31 | 8.84 | $8.84 | — |
| 2023-07-28 | 8.84 | $8.84 | — |
| 2023-07-27 | 8.84 | $8.84 | — |
| 2023-07-26 | 8.84 | $8.84 | — |
| 2023-07-25 | 8.84 | $8.84 | — |
| 2023-07-24 | 8.84 | $8.84 | — |
| 2023-07-21 | 8.84 | $8.84 | — |
| 2023-07-20 | 8.84 | $8.84 | — |
| 2023-07-19 | 8.84 | $8.84 | — |
| 2023-07-18 | 8.84 | $8.84 | — |
| 2023-07-17 | 8.84 | $8.84 | — |
| 2023-07-14 | 8.84 | $8.84 | — |
| 2023-07-13 | 8.84 | $8.84 | — |
| 2023-07-12 | 8.84 | $8.84 | — |
| 2023-07-11 | 8.83 | $8.84 | — |
| 2023-07-10 | 8.83 | $8.84 | — |
| 2023-07-07 | 8.83 | $8.84 | — |
| 2023-07-06 | 8.83 | $8.84 | — |
| 2023-07-05 | 8.83 | $8.84 | — |
| 2023-07-03 | 8.83 | $8.84 | — |
| 2023-06-30 | 8.83 | $8.84 | — |
| 2023-06-29 | 8.83 | $8.84 | — |
| 2023-06-28 | 8.83 | $8.84 | — |
| 2023-06-27 | 8.83 | $8.84 | — |
| 2023-06-26 | 8.83 | $8.84 | — |
| 2023-06-23 | 8.83 | $8.84 | — |
| 2023-06-22 | 8.83 | $8.84 | — |
| 2023-06-21 | 8.83 | $8.84 | — |
| 2023-06-20 | 8.83 | $8.84 | — |
| 2023-06-16 | 8.83 | $8.84 | — |
| 2023-06-15 | 8.83 | $8.84 | — |
| 2023-06-14 | 8.83 | $8.84 | — |
| 2023-06-13 | 8.83 | $8.84 | — |
| 2023-06-12 | 8.83 | $8.84 | — |
| 2023-06-09 | 8.83 | $8.84 | — |
| 2023-06-08 | 8.83 | $8.84 | — |
| 2023-06-07 | 8.82 | $8.84 | — |
| 2023-06-06 | 8.82 | $8.84 | — |
| 2023-06-05 | 8.82 | $8.84 | — |
| 2023-06-02 | 8.82 | $8.84 | — |
| 2023-06-01 | 8.82 | $8.84 | — |
| 2023-05-31 | 8.82 | $8.84 | — |
| 2023-05-30 | 8.82 | $8.84 | — |
| 2023-05-26 | 8.82 | $8.84 | — |
| 2023-05-25 | 8.82 | $8.84 | — |
| 2023-05-24 | 8.82 | $8.84 | — |
| 2023-05-23 | 8.82 | $8.84 | — |
| 2023-05-22 | 8.82 | $8.84 | — |
| 2023-05-19 | 8.82 | $8.84 | — |
| 2023-05-18 | 8.82 | $8.84 | — |
| 2023-05-17 | 8.82 | $8.84 | — |
| 2023-05-16 | 8.83 | $8.84 | — |
| 2023-05-15 | 8.83 | $8.84 | — |
| 2023-05-12 | 8.83 | $8.84 | — |
| 2023-05-11 | 8.83 | $8.84 | — |
| 2023-05-10 | 8.83 | $8.84 | — |
| 2023-05-09 | 8.83 | $8.84 | — |
| 2023-05-08 | 8.84 | $8.84 | — |
| 2023-05-05 | 8.84 | $8.84 | — |
| 2023-05-04 | 8.84 | $8.84 | — |
| 2023-05-03 | 8.85 | $8.84 | — |
| 2023-05-02 | 8.85 | $8.84 | — |
| 2023-05-01 | 8.85 | $8.84 | — |
| 2023-04-28 | 8.86 | $8.84 | — |
| 2023-04-27 | 8.86 | $8.84 | — |
| 2023-04-26 | 8.87 | $8.84 | — |
| 2023-04-25 | 8.87 | $8.84 | — |
| 2023-04-24 | 8.87 | $8.84 | — |
| 2023-04-21 | 8.88 | $8.84 | — |
| 2023-04-20 | 8.88 | $8.84 | — |
| 2023-04-19 | 8.88 | $8.84 | — |
| 2023-04-18 | 8.88 | $8.84 | — |
| 2023-04-17 | 8.88 | $8.84 | — |
| 2023-04-14 | 8.88 | $8.84 | — |
| 2023-04-13 | 8.88 | $8.84 | — |
| 2023-04-12 | 8.87 | $8.84 | 100 |
| 2023-04-11 | 8.86 | $8.75 | — |
| 2023-04-10 | 8.87 | $8.75 | — |
| 2023-04-06 | 8.88 | $8.75 | — |
| 2023-04-05 | 8.90 | $8.75 | — |
| 2023-04-04 | 8.91 | $8.75 | — |
| 2023-04-03 | 8.92 | $8.75 | — |
| 2023-03-31 | 8.93 | $8.75 | — |
| 2023-03-30 | 8.94 | $8.75 | — |
| 2023-03-29 | 8.94 | $8.75 | — |
| 2023-03-28 | 8.95 | $8.75 | — |
| 2023-03-27 | 8.94 | $8.75 | — |
| 2023-03-24 | 8.94 | $8.75 | — |
| 2023-03-23 | 8.92 | $8.75 | — |
| 2023-03-22 | 8.90 | $8.75 | — |
| 2023-03-21 | 8.86 | $8.75 | — |
| 2023-03-20 | 8.81 | $8.75 | — |
| 2023-03-17 | 8.74 | $8.75 | — |
| 2023-03-16 | 8.66 | $8.75 | — |
| 2023-03-15 | 8.55 | $8.75 | — |
| 2023-03-14 | 8.41 | $8.75 | — |
| 2023-03-13 | 8.23 | $8.75 | — |
| 2023-03-10 | 8.02 | $8.75 | 102 |
| 2023-03-09 | 7.75 | $7.72 | — |
| 2023-03-08 | 7.75 | $7.72 | — |
| 2023-03-07 | 7.75 | $7.72 | — |
| 2023-03-06 | 7.76 | $7.72 | — |
| 2023-03-03 | 7.76 | $7.72 | — |
| 2023-03-02 | 7.76 | $7.72 | — |
| 2023-03-01 | 7.76 | $7.72 | — |
| 2023-02-28 | 7.77 | $7.72 | — |
| 2023-02-27 | 7.77 | $7.72 | — |
| 2023-02-24 | 7.77 | $7.72 | — |
| 2023-02-23 | 7.77 | $7.72 | — |
| 2023-02-22 | 7.78 | $7.72 | — |
| 2023-02-21 | 7.78 | $7.72 | — |
| 2023-02-17 | 7.78 | $7.72 | — |
| 2023-02-16 | 7.78 | $7.72 | — |
| 2023-02-15 | 7.79 | $7.72 | — |
| 2023-02-14 | 7.79 | $7.72 | — |
| 2023-02-13 | 7.79 | $7.72 | — |
| 2023-02-10 | 7.79 | $7.72 | — |
| 2023-02-09 | 7.80 | $7.72 | — |
| 2023-02-08 | 7.80 | $7.72 | — |
| 2023-02-07 | 7.80 | $7.72 | — |
| 2023-02-06 | 7.80 | $7.72 | — |
| 2023-02-03 | 7.81 | $7.72 | — |
| 2023-02-02 | 7.81 | $7.72 | — |
| 2023-02-01 | 7.81 | $7.72 | — |
| 2023-01-31 | 7.81 | $7.72 | — |
| 2023-01-30 | 7.81 | $7.72 | — |
| 2023-01-27 | 7.81 | $7.72 | — |
| 2023-01-26 | 7.81 | $7.72 | — |
| 2023-01-25 | 7.81 | $7.72 | — |
| 2023-01-24 | 7.81 | $7.72 | — |
| 2023-01-23 | 7.80 | $7.72 | — |
| 2023-01-20 | 7.80 | $7.72 | — |
| 2023-01-19 | 7.79 | $7.72 | — |
| 2023-01-18 | 7.79 | $7.72 | — |
| 2023-01-17 | 7.78 | $7.72 | — |
| 2023-01-13 | 7.77 | $7.72 | — |
| 2023-01-12 | 7.76 | $7.72 | — |
| 2023-01-11 | 7.74 | $7.72 | — |
| 2023-01-10 | 7.73 | $7.72 | — |
| 2023-01-09 | 7.71 | $7.72 | — |
| 2023-01-06 | 7.69 | $7.72 | — |
| 2023-01-05 | 7.67 | $7.72 | 125 |
| 2023-01-04 | 7.64 | $7.72 | — |
| 2023-01-03 | 7.61 | $7.72 | — |
| 2022-12-30 | 7.58 | $7.72 | — |
| 2022-12-29 | 7.55 | $7.72 | — |
| 2022-12-28 | 7.51 | $7.72 | — |
| 2022-12-27 | 7.47 | $7.72 | — |
| 2022-12-23 | 7.43 | $7.72 | — |
| 2022-12-22 | 7.38 | $7.72 | — |
| 2022-12-21 | 7.34 | $7.72 | — |
| 2022-12-20 | 7.29 | $7.72 | — |
| 2022-12-19 | 7.24 | $7.72 | — |
| 2022-12-16 | 7.18 | $7.72 | — |
| 2022-12-15 | 7.13 | $7.72 | — |
| 2022-12-14 | 7.09 | $7.72 | — |
| 2022-12-13 | 7.04 | $7.72 | — |
| 2022-12-12 | 7.00 | $7.72 | — |
| 2022-12-09 | 6.97 | $7.72 | — |
| 2022-12-08 | 6.95 | $7.72 | — |
| 2022-12-07 | 6.94 | $7.72 | — |
| 2022-12-06 | 6.96 | $7.72 | — |
| 2022-12-05 | 7.00 | $7.72 | — |
| 2022-12-02 | 7.07 | $7.72 | — |
| 2022-12-01 | 7.18 | $7.72 | — |
| 2022-11-30 | 7.33 | $7.72 | — |
| 2022-11-29 | 7.55 | $7.72 | — |
| 2022-11-28 | 7.83 | $7.72 | — |
| 2022-11-25 | 8.21 | $7.72 | — |
| 2022-11-23 | 8.69 | $7.72 | — |
| 2022-11-22 | 9.29 | $7.72 | — |
| 2022-11-21 | 10.04 | $7.72 | — |
| 2022-11-18 | 10.96 | $7.72 | 100 |
| 2022-11-17 | 12.10 | $12.10 | — |
| 2022-11-16 | 12.10 | $12.10 | — |
| 2022-11-15 | 12.10 | $12.10 | — |
| 2022-11-14 | 12.10 | $12.10 | — |
| 2022-11-11 | 12.10 | $12.10 | — |
| 2022-11-10 | 12.10 | $12.10 | — |
| 2022-11-09 | 12.10 | $12.10 | — |
| 2022-11-08 | 12.10 | $12.10 | — |
| 2022-11-07 | 12.10 | $12.10 | — |
| 2022-11-04 | 12.10 | $12.10 | — |
| 2022-11-03 | 12.10 | $12.10 | — |
| 2022-11-02 | 12.10 | $12.10 | — |
| 2022-11-01 | 12.10 | $12.10 | — |
| 2022-10-31 | 12.10 | $12.10 | — |
| 2022-10-28 | 12.10 | $12.10 | — |
| 2022-10-27 | 12.10 | $12.10 | — |
| 2022-10-26 | 12.10 | $12.10 | — |
| 2022-10-25 | 12.10 | $12.10 | — |
| 2022-10-24 | 12.10 | $12.10 | — |
| 2022-10-21 | 12.10 | $12.10 | — |
| 2022-10-20 | 12.10 | $12.10 | — |
| 2022-10-19 | 12.10 | $12.10 | — |
| 2022-10-18 | 12.10 | $12.10 | — |
| 2022-10-17 | 12.10 | $12.10 | — |
| 2022-10-14 | 12.10 | $12.10 | — |
| 2022-10-13 | 12.10 | $12.10 | — |
| 2022-10-12 | 12.10 | $12.10 | — |
| 2022-10-11 | 12.10 | $12.10 | — |
| 2022-10-10 | 12.10 | $12.10 | — |
| 2022-10-07 | 12.10 | $12.10 | — |
| 2022-10-06 | 12.10 | $12.10 | — |
| 2022-10-05 | 12.10 | $12.10 | — |
| 2022-10-04 | 12.10 | $12.10 | — |
| 2022-10-03 | 12.10 | $12.10 | — |
| 2022-09-30 | 12.10 | $12.10 | — |
| 2022-09-29 | 12.10 | $12.10 | — |
| 2022-09-28 | 12.10 | $12.10 | — |
| 2022-09-27 | 12.10 | $12.10 | — |
| 2022-09-26 | 12.10 | $12.10 | — |
| 2022-09-23 | 12.10 | $12.10 | — |
| 2022-09-22 | 12.10 | $12.10 | — |
| 2022-09-21 | 12.10 | $12.10 | — |
| 2022-09-20 | 12.10 | $12.10 | — |
| 2022-09-19 | 12.10 | $12.10 | — |
| 2022-09-16 | 12.10 | $12.10 | — |
| 2022-09-15 | 12.10 | $12.10 | — |
| 2022-09-14 | 12.10 | $12.10 | — |
| 2022-09-13 | 12.10 | $12.10 | — |
| 2022-09-12 | 12.10 | $12.10 | — |
| 2022-09-09 | 12.10 | $12.10 | — |
| 2022-09-08 | 12.10 | $12.10 | — |
| 2022-09-07 | 12.10 | $12.10 | — |
| 2022-09-06 | 12.10 | $12.10 | — |
| 2022-09-02 | 12.10 | $12.10 | — |
| 2022-09-01 | 12.10 | $12.10 | — |
| 2022-08-31 | 12.10 | $12.10 | — |
| 2022-08-30 | 12.10 | $12.10 | — |
| 2022-08-29 | 12.10 | $12.10 | — |
| 2022-08-26 | 12.10 | $12.10 | — |
| 2022-08-25 | 12.10 | $12.10 | — |
| 2022-08-24 | 12.10 | $12.10 | — |
| 2022-08-23 | 12.10 | $12.10 | — |
| 2022-08-22 | 12.10 | $12.10 | — |
| 2022-08-19 | 12.10 | $12.10 | — |
| 2022-08-18 | 12.10 | $12.10 | — |
| 2022-08-17 | 12.10 | $12.10 | — |
| 2022-08-16 | 12.10 | $12.10 | — |
| 2022-08-15 | 12.10 | $12.10 | — |
| 2022-08-12 | 12.10 | $12.10 | — |
| 2022-08-11 | 12.10 | $12.10 | — |
| 2022-08-10 | 12.10 | $12.10 | — |
| 2022-08-09 | 12.10 | $12.10 | — |
| 2022-08-08 | 12.10 | $12.10 | — |
| 2022-08-05 | 12.10 | $12.10 | — |
| 2022-08-04 | 12.10 | $12.10 | — |
| 2022-08-03 | 12.10 | $12.10 | — |
| 2022-08-02 | 12.10 | $12.10 | — |
| 2022-08-01 | 12.10 | $12.10 | — |
| 2022-07-29 | 12.10 | $12.10 | — |
| 2022-07-28 | 12.10 | $12.10 | — |
| 2022-07-27 | 12.10 | $12.10 | — |
| 2022-07-26 | 12.10 | $12.10 | — |
| 2022-07-25 | 12.10 | $12.10 | — |
| 2022-07-22 | 12.10 | $12.10 | — |
| 2022-07-21 | 12.10 | $12.10 | — |
| 2022-07-20 | 12.10 | $12.10 | — |
| 2022-07-19 | 12.10 | $12.10 | — |
| 2022-07-18 | 12.10 | $12.10 | — |
| 2022-07-15 | 12.10 | $12.10 | — |
| 2022-07-14 | 12.10 | $12.10 | — |
| 2022-07-13 | 12.10 | $12.10 | — |
| 2022-07-12 | 12.10 | $12.10 | — |
| 2022-07-11 | 12.10 | $12.10 | — |
| 2022-07-08 | 12.10 | $12.10 | — |
| 2022-07-07 | 12.10 | $12.10 | — |
| 2022-07-06 | 12.10 | $12.10 | — |
| 2022-07-05 | 12.10 | $12.10 | — |
| 2022-07-01 | 12.10 | $12.10 | — |
| 2022-06-30 | 12.10 | $12.10 | — |
| 2022-06-29 | 12.10 | $12.10 | — |
| 2022-06-28 | 12.10 | $12.10 | — |
| 2022-06-27 | 12.10 | $12.10 | — |
| 2022-06-24 | 12.10 | $12.10 | — |
| 2022-06-23 | 12.10 | $12.10 | — |
| 2022-06-22 | 12.10 | $12.10 | — |
| 2022-06-21 | 12.10 | $12.10 | — |
| 2022-06-17 | 12.10 | $12.10 | — |
| 2022-06-16 | 12.10 | $12.10 | — |
| 2022-06-15 | 12.10 | $12.10 | — |
| 2022-06-14 | 12.10 | $12.10 | — |
| 2022-06-13 | 12.10 | $12.10 | — |
| 2022-06-10 | 12.10 | $12.10 | — |
| 2022-06-09 | 12.10 | $12.10 | — |
| 2022-06-08 | 12.10 | $12.10 | — |
| 2022-06-07 | 12.10 | $12.10 | — |
| 2022-06-06 | 12.10 | $12.10 | — |
| 2022-06-03 | 12.10 | $12.10 | — |
| 2022-06-02 | 12.10 | $12.10 | — |
| 2022-06-01 | 12.10 | $12.10 | — |
| 2022-05-31 | 12.10 | $12.10 | — |
| 2022-05-27 | 12.10 | $12.10 | — |
| 2022-05-26 | 12.10 | $12.10 | — |
| 2022-05-25 | 12.10 | $12.10 | — |
| 2022-05-24 | 12.10 | $12.10 | — |
| 2022-05-23 | 12.10 | $12.10 | — |
| 2022-05-20 | 12.10 | $12.10 | — |
| 2022-05-19 | 12.10 | $12.10 | — |
| 2022-05-18 | 12.10 | $12.10 | — |
| 2022-05-17 | 12.10 | $12.10 | — |
| 2022-05-16 | 12.10 | $12.10 | — |
| 2022-05-13 | 12.10 | $12.10 | — |
| 2022-05-12 | 12.10 | $12.10 | — |
| 2022-05-11 | 12.10 | $12.10 | — |
| 2022-05-10 | 12.10 | $12.10 | — |
| 2022-05-09 | 12.10 | $12.10 | — |
| 2022-05-06 | 12.10 | $12.10 | — |
| 2022-05-05 | 12.10 | $12.10 | — |
| 2022-05-04 | 12.10 | $12.10 | — |
| 2022-05-03 | 12.10 | $12.10 | — |
| 2022-05-02 | 12.10 | $12.10 | — |
| 2022-04-29 | 12.10 | $12.10 | — |
| 2022-04-28 | 12.10 | $12.10 | — |
| 2022-04-27 | 12.10 | $12.10 | — |
| 2022-04-26 | 12.10 | $12.10 | — |
| 2022-04-25 | 12.10 | $12.10 | — |
| 2022-04-22 | 12.10 | $12.10 | — |
| 2022-04-21 | 12.10 | $12.10 | — |
| 2022-04-20 | 12.10 | $12.10 | — |
| 2022-04-19 | 12.10 | $12.10 | — |
| 2022-04-18 | 12.10 | $12.10 | — |
| 2022-04-14 | 12.10 | $12.10 | — |
| 2022-04-13 | 12.10 | $12.10 | — |
| 2022-04-12 | 12.10 | $12.10 | — |
| 2022-04-11 | 12.10 | $12.10 | — |
| 2022-04-08 | 12.10 | $12.10 | — |
| 2022-04-07 | 12.10 | $12.10 | — |
| 2022-04-06 | 12.10 | $12.10 | — |
| 2022-04-05 | 12.10 | $12.10 | — |
| 2022-04-04 | 12.10 | $12.10 | — |
| 2022-04-01 | 12.10 | $12.10 | — |
| 2022-03-31 | 12.10 | $12.10 | — |
| 2022-03-30 | 12.10 | $12.10 | — |
| 2022-03-29 | 12.10 | $12.10 | — |
| 2022-03-28 | 12.10 | $12.10 | — |
| 2022-03-25 | 12.10 | $12.10 | — |
| 2022-03-24 | 12.10 | $12.10 | — |
| 2022-03-23 | 12.10 | $12.10 | — |
| 2022-03-22 | 12.10 | $12.10 | — |
| 2022-03-21 | 12.10 | $12.10 | — |
| 2022-03-18 | 12.10 | $12.10 | — |
| 2022-03-17 | 12.10 | $12.10 | — |
| 2022-03-16 | 12.10 | $12.10 | — |
| 2022-03-15 | 12.10 | $12.10 | — |
| 2022-03-14 | 12.10 | $12.10 | — |
| 2022-03-11 | 12.10 | $12.10 | — |
| 2022-03-10 | 12.10 | $12.10 | — |
| 2022-03-09 | 12.10 | $12.10 | — |
| 2022-03-08 | 12.10 | $12.10 | — |
| 2022-03-07 | 12.10 | $12.10 | — |
| 2022-03-04 | 12.10 | $12.10 | — |
| 2022-03-03 | 12.10 | $12.10 | — |
| 2022-03-02 | 12.10 | $12.10 | — |
| 2022-03-01 | 12.10 | $12.10 | — |
| 2022-02-28 | 12.10 | $12.10 | — |
| 2022-02-25 | 12.10 | $12.10 | — |
| 2022-02-24 | 12.10 | $12.10 | — |
| 2022-02-23 | 12.10 | $12.10 | — |
| 2022-02-22 | 12.10 | $12.10 | — |
| 2022-02-18 | 12.10 | $12.10 | — |
| 2022-02-17 | 12.10 | $12.10 | — |
| 2022-02-16 | 12.10 | $12.10 | — |
| 2022-02-15 | 12.10 | $12.10 | — |
| 2022-02-14 | 12.10 | $12.10 | — |
| 2022-02-11 | 12.10 | $12.10 | — |
| 2022-02-10 | 12.10 | $12.10 | — |
| 2022-02-09 | 12.10 | $12.10 | — |
| 2022-02-08 | 12.10 | $12.10 | — |
| 2022-02-07 | 12.10 | $12.10 | — |
| 2022-02-04 | 12.10 | $12.10 | — |
| 2022-02-03 | 12.10 | $12.10 | — |
| 2022-02-02 | 12.10 | $12.10 | — |
| 2022-02-01 | 12.10 | $12.10 | — |
| 2022-01-31 | 12.10 | $12.10 | — |
| 2022-01-28 | 12.10 | $12.10 | — |
| 2022-01-27 | 12.10 | $12.10 | — |
| 2022-01-26 | 12.10 | $12.10 | — |
| 2022-01-25 | 12.10 | $12.10 | — |
| 2022-01-24 | 12.10 | $12.10 | — |
| 2022-01-21 | 12.10 | $12.10 | — |
| 2022-01-20 | 12.10 | $12.10 | — |
| 2022-01-19 | 12.10 | $12.10 | — |
| 2022-01-18 | 12.10 | $12.10 | — |
| 2022-01-14 | 12.10 | $12.10 | — |
| 2022-01-13 | 12.10 | $12.10 | — |
| 2022-01-12 | 12.10 | $12.10 | — |
| 2022-01-11 | 12.10 | $12.10 | — |
| 2022-01-10 | 12.10 | $12.10 | — |
| 2022-01-07 | 12.10 | $12.10 | — |
| 2022-01-06 | 12.10 | $12.10 | — |
| 2022-01-05 | 12.10 | $12.10 | — |
| 2022-01-04 | 12.10 | $12.10 | — |
| 2022-01-03 | 12.10 | $12.10 | — |
| 2021-12-31 | 12.10 | $12.10 | — |
| 2021-12-30 | 12.10 | $12.10 | — |
| 2021-12-29 | 12.10 | $12.10 | — |
| 2021-12-28 | 12.10 | $12.10 | — |
| 2021-12-27 | 12.10 | $12.10 | — |
| 2021-12-23 | 12.10 | $12.10 | — |
| 2021-12-22 | 12.10 | $12.10 | — |
| 2021-12-21 | 12.10 | $12.10 | — |
| 2021-12-20 | 12.10 | $12.10 | — |
| 2021-12-17 | 12.10 | $12.10 | — |
| 2021-12-16 | 12.10 | $12.10 | — |
| 2021-12-15 | 12.10 | $12.10 | — |
| 2021-12-14 | 12.10 | $12.10 | — |
| 2021-12-13 | 12.10 | $12.10 | — |
| 2021-12-10 | 12.10 | $12.10 | — |
| 2021-12-09 | 12.10 | $12.10 | — |
| 2021-12-08 | 12.10 | $12.10 | — |
| 2021-12-07 | 12.10 | $12.10 | — |
| 2021-12-06 | 12.10 | $12.10 | — |
| 2021-12-03 | 12.10 | $12.10 | — |
| 2021-12-02 | 12.10 | $12.10 | — |
| 2021-12-01 | 12.10 | $12.10 | — |
| 2021-11-30 | 12.10 | $12.10 | — |
| 2021-11-29 | 12.10 | $12.10 | — |
| 2021-11-26 | 12.10 | $12.10 | — |
| 2021-11-24 | 12.10 | $12.10 | — |
| 2021-11-23 | 12.10 | $12.10 | — |
| 2021-11-22 | 12.10 | $12.10 | — |
| 2021-11-19 | 12.10 | $12.10 | — |
| 2021-11-18 | 12.10 | $12.10 | — |
| 2021-11-17 | 12.10 | $12.10 | — |
| 2021-11-16 | 12.10 | $12.10 | — |
| 2021-11-15 | 12.10 | $12.10 | — |
| 2021-11-12 | 12.10 | $12.10 | — |
| 2021-11-11 | 12.10 | $12.10 | — |
| 2021-11-10 | 12.10 | $12.10 | — |
| 2021-11-09 | 12.10 | $12.10 | — |
| 2021-11-08 | 12.10 | $12.10 | — |
| 2021-11-05 | 12.10 | $12.10 | — |
| 2021-11-04 | 12.10 | $12.10 | — |
| 2021-11-03 | 12.10 | $12.10 | — |
| 2021-11-02 | 12.10 | $12.10 | — |
| 2021-11-01 | 12.10 | $12.10 | — |
| 2021-10-29 | 12.10 | $12.10 | — |
| 2021-10-28 | 12.10 | $12.10 | — |
| 2021-10-27 | 12.10 | $12.10 | — |
| 2021-10-26 | 12.10 | $12.10 | — |
| 2021-10-25 | 12.10 | $12.10 | — |
| 2021-10-22 | 12.10 | $12.10 | — |
| 2021-10-21 | 12.10 | $12.10 | — |
| 2021-10-20 | 12.10 | $12.10 | — |
| 2021-10-19 | 12.10 | $12.10 | — |
| 2021-10-18 | 12.10 | $12.10 | — |
| 2021-10-15 | 12.10 | $12.10 | — |
| 2021-10-14 | 12.10 | $12.10 | — |
| 2021-10-13 | 12.10 | $12.10 | — |
| 2021-10-12 | 12.10 | $12.10 | — |
| 2021-10-11 | 12.10 | $12.10 | — |
| 2021-10-08 | 12.10 | $12.10 | — |
| 2021-10-07 | 12.10 | $12.10 | — |
| 2021-10-06 | 12.10 | $12.10 | — |
| 2021-10-05 | 12.10 | $12.10 | — |
| 2021-10-04 | 12.10 | $12.10 | — |
| 2021-10-01 | 12.10 | $12.10 | — |
| 2021-09-30 | 12.10 | $12.10 | — |
| 2021-09-29 | 12.10 | $12.10 | — |
| 2021-09-28 | 12.10 | $12.10 | — |
| 2021-09-27 | 12.10 | $12.10 | — |
| 2021-09-24 | 12.10 | $12.10 | — |
| 2021-09-23 | 12.10 | $12.10 | — |
| 2021-09-22 | 12.10 | $12.10 | — |
| 2021-09-21 | 12.10 | $12.10 | — |
| 2021-09-20 | 12.10 | $12.10 | — |
| 2021-09-17 | 12.10 | $12.10 | — |
| 2021-09-16 | 12.10 | $12.10 | — |
| 2021-09-15 | 12.10 | $12.10 | — |
| 2021-09-14 | 12.10 | $12.10 | — |
| 2021-09-13 | 12.10 | $12.10 | — |
| 2021-09-10 | 12.10 | $12.10 | — |
| 2021-09-09 | 12.10 | $12.10 | — |
| 2021-09-08 | 12.10 | $12.10 | — |
| 2021-09-07 | 12.10 | $12.10 | — |
| 2021-09-03 | 12.10 | $12.10 | — |
| 2021-09-02 | 12.10 | $12.10 | — |
| 2021-09-01 | 12.10 | $12.10 | — |
| 2021-08-31 | 12.10 | $12.10 | — |
| 2021-08-30 | 12.10 | $12.10 | — |
| 2021-08-27 | 12.10 | $12.10 | — |
| 2021-08-26 | 12.10 | $12.10 | — |
| 2021-08-25 | 12.10 | $12.10 | — |
| 2021-08-24 | 12.10 | $12.10 | — |
| 2021-08-23 | 12.10 | $12.10 | — |
| 2021-08-20 | 12.10 | $12.10 | — |
| 2021-08-19 | 12.10 | $12.10 | — |
| 2021-08-18 | 12.10 | $12.10 | — |
| 2021-08-17 | 12.10 | $12.10 | — |
| 2021-08-16 | 12.10 | $12.10 | — |
| 2021-08-13 | 12.10 | $12.10 | — |
| 2021-08-12 | 12.10 | $12.10 | — |
| 2021-08-11 | 12.10 | $12.10 | — |
| 2021-08-10 | 12.10 | $12.10 | — |
| 2021-08-09 | 12.10 | $12.10 | — |
| 2021-08-06 | 12.10 | $12.10 | — |
| 2021-08-05 | 12.10 | $12.10 | — |
| 2021-08-04 | 12.10 | $12.10 | — |
| 2021-08-03 | 12.10 | $12.10 | — |
| 2021-08-02 | 12.10 | $12.10 | — |
| 2021-07-30 | 12.10 | $12.10 | — |
| 2021-07-29 | 12.10 | $12.10 | — |
| 2021-07-28 | 12.10 | $12.10 | — |
| 2021-07-27 | 12.10 | $12.10 | — |
| 2021-07-26 | 12.10 | $12.10 | — |
| 2021-07-23 | 12.10 | $12.10 | — |
| 2021-07-22 | 12.10 | $12.10 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.02
2026-07-20
Close Price
$18.07
Vol: 170
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.02 | $18.07 | 170 |
| 2026-07-14 | 41.04 | $18.03 | 20 |
| 2026-07-13 | 41.04 | $18.03 | 20 |
| 2026-07-10 | 41.04 | $18.03 | 20 |
| 2026-07-09 | 41.04 | $18.03 | — |
| 2026-07-08 | 41.04 | $18.03 | — |
| 2026-07-07 | 41.04 | $18.03 | 125 |
| 2026-07-06 | 5.60 | $16.82 | 20 |
| 2026-07-02 | 5.60 | $16.82 | 20 |
| 2026-07-01 | 5.60 | $16.82 | 20 |
| 2026-06-30 | 5.60 | $16.82 | 20 |
| 2026-06-29 | 5.60 | $16.82 | 20 |
| 2026-06-26 | 5.60 | $16.82 | 20 |
| 2026-06-25 | 5.60 | $16.82 | 120 |
| 2026-06-24 | 0.05 | $16.66 | 241 |
| 2026-06-23 | 0.11 | $18.22 | 20 |
| 2026-06-22 | 0.11 | $18.22 | 20 |
| 2026-06-18 | 0.11 | $18.22 | 20 |
| 2026-06-17 | 0.11 | $18.22 | 20 |
| 2026-06-16 | 0.11 | $18.22 | 20 |
| 2026-06-15 | 0.11 | $18.22 | 20 |
| 2026-06-12 | 0.11 | $18.22 | 20 |
| 2026-06-11 | 0.11 | $18.22 | 20 |
| 2026-06-10 | 0.11 | $18.22 | 20 |
| 2026-06-09 | 0.11 | $18.22 | 20 |
| 2026-06-08 | 0.11 | $18.22 | — |
| 2026-06-05 | 0.11 | $18.22 | 20 |
| 2026-06-04 | 0.11 | $18.22 | 20 |
| 2026-06-03 | 0.11 | $18.22 | 20 |
| 2026-06-02 | 0.11 | $18.22 | 20 |
| 2026-06-01 | 0.11 | $18.22 | 20 |
| 2026-05-29 | 0.11 | $18.22 | 20 |
| 2026-05-28 | 0.11 | $18.22 | 20 |
| 2026-05-27 | 0.11 | $18.22 | 2 |
| 2026-05-26 | 0.11 | $18.22 | 130 |
| 2026-05-22 | 3.97 | $21.76 | 2 |
| 2026-05-21 | 3.97 | $21.76 | 2 |
| 2026-05-20 | 3.97 | $21.76 | 2 |
| 2026-05-19 | 3.97 | $21.76 | 2 |
| 2026-05-18 | 3.97 | $21.76 | 2 |
| 2026-05-15 | 3.97 | $21.76 | — |
| 2026-05-14 | 3.97 | $21.76 | 2 |
| 2026-05-13 | 3.97 | $21.76 | 2 |
| 2026-05-12 | 3.97 | $21.76 | 2 |
| 2026-05-11 | 3.97 | $21.76 | 2 |
| 2026-05-08 | 3.97 | $21.76 | 2 |
| 2026-05-07 | 3.97 | $21.76 | — |
| 2026-05-06 | 3.97 | $21.76 | 2 |
| 2026-05-05 | 3.97 | $21.76 | 2 |
| 2026-05-04 | 3.97 | $21.76 | — |
| 2026-05-01 | 3.97 | $21.76 | 2 |
| 2026-04-30 | 3.97 | $21.76 | 2 |
| 2026-04-29 | 3.97 | $21.76 | 2 |
| 2026-04-28 | 3.97 | $21.76 | 2 |
| 2026-04-27 | 3.97 | $21.76 | 2 |
| 2026-04-24 | 3.97 | $21.76 | 2 |
| 2026-04-23 | 3.97 | $21.76 | 2 |
| 2026-04-22 | 3.97 | $21.76 | 2 |
| 2026-04-21 | 3.97 | $21.76 | 2 |
| 2026-04-20 | 3.97 | $21.76 | — |
| 2026-04-17 | 3.97 | $21.76 | 2 |
| 2026-04-16 | 3.97 | $21.76 | 2 |
| 2026-04-15 | 3.97 | $21.76 | 2 |
| 2026-04-14 | 3.97 | $21.76 | 2 |
| 2026-04-13 | 3.97 | $21.76 | 2 |
| 2026-04-10 | 3.97 | $21.76 | 2 |
| 2026-04-09 | 3.97 | $21.76 | 2 |
| 2026-04-08 | 3.97 | $21.76 | 2 |
| 2026-04-07 | 3.97 | $21.76 | 2 |
| 2026-04-06 | 3.97 | $21.76 | 2 |
| 2026-04-02 | 3.97 | $21.76 | 2 |
| 2026-04-01 | 3.97 | $21.76 | 2 |
| 2026-03-31 | 3.97 | $21.76 | 2 |
| 2026-03-30 | 3.97 | $21.76 | 2 |
| 2026-03-27 | 3.97 | $21.76 | 2 |
| 2026-03-26 | 3.97 | $21.76 | 2 |
| 2026-03-25 | 3.97 | $21.76 | 2 |
| 2026-03-24 | 3.97 | $21.76 | 2 |
| 2026-03-23 | 3.97 | $21.76 | 2 |
| 2026-03-20 | 3.97 | $21.76 | 2 |
| 2026-03-19 | 3.97 | $21.76 | 2 |
| 2026-03-18 | 3.97 | $21.76 | 2 |
| 2026-03-17 | 3.97 | $21.76 | 2 |
| 2026-03-16 | 3.97 | $21.76 | — |
| 2026-03-13 | 3.97 | $21.76 | 2 |
| 2026-03-12 | 3.97 | $21.76 | 2 |
| 2026-03-11 | 3.97 | $21.76 | 2 |
| 2026-03-10 | 3.97 | $21.76 | 2 |
| 2026-03-09 | 3.97 | $21.76 | 2 |
| 2026-03-06 | 3.97 | $21.76 | 2 |
| 2026-03-05 | 3.97 | $21.76 | 2 |
| 2026-03-04 | 3.97 | $21.76 | 2 |
| 2026-03-03 | 3.97 | $21.76 | 2 |
| 2026-03-02 | 3.97 | $21.76 | 2 |
| 2026-02-27 | 3.97 | $21.76 | 2 |
| 2026-02-26 | 3.97 | $21.76 | 2 |
| 2026-02-25 | 3.97 | $21.76 | 2 |
| 2026-02-24 | 3.97 | $21.76 | 2 |
| 2026-02-23 | 3.97 | $21.76 | 2 |
| 2026-02-20 | 3.97 | $21.76 | — |
| 2026-02-19 | 3.97 | $21.76 | — |
| 2026-02-18 | 3.97 | $21.76 | 700 |
| 2026-02-17 | 4.29 | $22.00 | 700 |
| 2026-02-13 | 100.00 | $24.97 | — |
| 2026-02-12 | 100.00 | $24.97 | — |
| 2026-02-11 | 100.00 | $24.97 | — |
| 2026-02-10 | 100.00 | $24.97 | — |
| 2026-02-09 | 100.00 | $24.97 | — |
| 2026-02-06 | 100.00 | $24.97 | — |
| 2026-02-05 | 100.00 | $24.97 | 2 |
| 2026-02-04 | 100.00 | $24.97 | 2 |
| 2026-02-03 | 100.00 | $24.97 | 2 |
| 2026-02-02 | 100.00 | $24.97 | — |
| 2026-01-30 | 100.00 | $24.97 | — |
| 2026-01-29 | 100.00 | $24.97 | 2 |
| 2026-01-28 | 100.00 | $24.97 | 2 |
| 2026-01-27 | 100.00 | $24.97 | 2 |
| 2026-01-26 | 100.00 | $24.97 | 2 |
| 2026-01-23 | 100.00 | $24.97 | 2 |
| 2026-01-22 | 100.00 | $24.97 | 2 |
| 2026-01-21 | 100.00 | $24.97 | 2 |
| 2026-01-20 | 100.00 | $24.97 | 2 |
| 2026-01-16 | 100.00 | $24.97 | 2 |
| 2026-01-15 | 100.00 | $24.97 | 2 |
| 2026-01-14 | 100.00 | $24.97 | 2 |
| 2026-01-13 | 100.00 | $24.97 | 2 |
| 2026-01-12 | 100.00 | $24.97 | 2 |
| 2026-01-09 | 100.00 | $24.97 | 2 |
| 2026-01-08 | 100.00 | $24.97 | 2 |
| 2026-01-07 | 100.00 | $24.97 | 2 |
| 2026-01-06 | 100.00 | $24.97 | — |
| 2026-01-05 | 100.00 | $24.97 | 2 |
| 2026-01-02 | 100.00 | $24.97 | 2 |
| 2025-12-31 | 100.00 | $24.97 | 2 |
| 2025-12-30 | 100.00 | $24.97 | 2 |
| 2025-12-29 | 100.00 | $24.97 | 2 |
| 2025-12-26 | 100.00 | $24.97 | 2 |
| 2025-12-24 | 100.00 | $24.97 | — |
| 2025-12-23 | 100.00 | $24.97 | 2 |
| 2025-12-22 | 100.00 | $24.97 | 2 |
| 2025-12-19 | 100.00 | $24.97 | 2 |
| 2025-12-18 | 100.00 | $24.97 | 2 |
| 2025-12-17 | 100.00 | $24.97 | 2 |
| 2025-12-16 | 100.00 | $24.97 | 2 |
| 2025-12-15 | 100.00 | $24.97 | — |
| 2025-12-12 | 100.00 | $24.97 | — |
| 2025-12-11 | 100.00 | $24.97 | — |
| 2025-12-10 | 100.00 | $24.97 | 2 |
| 2025-12-09 | 100.00 | $24.97 | — |
| 2025-12-08 | 100.00 | $24.97 | 2 |
| 2025-12-05 | 100.00 | $24.97 | 2 |
| 2025-12-04 | 100.00 | $24.97 | 2 |
| 2025-12-03 | 100.00 | $24.97 | 2 |
| 2025-12-02 | 100.00 | $24.97 | 2 |
| 2025-12-01 | 100.00 | $24.97 | 2 |
| 2025-11-28 | 100.00 | $24.97 | 2 |
| 2025-11-26 | 100.00 | $24.97 | 2 |
| 2025-11-25 | 100.00 | $24.97 | 220 |
| 2025-11-24 | 100.00 | $24.19 | 2 |
| 2025-11-21 | 100.00 | $24.19 | 2 |
| 2025-11-20 | 100.00 | $24.19 | 2 |
| 2025-11-19 | 100.00 | $24.19 | 2 |
| 2025-11-18 | 100.00 | $24.19 | 2 |
| 2025-11-17 | 100.00 | $24.19 | 2 |
| 2025-11-14 | 100.00 | $24.19 | 2 |
| 2025-11-13 | 100.00 | $24.19 | 2 |
| 2025-11-12 | 100.00 | $24.19 | 2 |
| 2025-11-11 | 100.00 | $24.19 | 138 |
| 2025-11-10 | 99.86 | $21.76 | 2 |
| 2025-11-07 | 99.86 | $21.76 | 2 |
| 2025-11-06 | 99.86 | $21.76 | 2 |
| 2025-11-05 | 99.86 | $21.76 | 2 |
| 2025-11-04 | 99.86 | $21.76 | 2 |
| 2025-11-03 | 99.86 | $21.76 | 2 |
| 2025-10-31 | 99.86 | $21.76 | 2 |
| 2025-10-30 | 99.86 | $21.76 | 2 |
| 2025-10-29 | 99.86 | $21.76 | 2 |
| 2025-10-28 | 99.86 | $21.76 | 2 |
| 2025-10-27 | 99.86 | $21.76 | — |
| 2025-10-24 | 99.86 | $21.76 | — |
| 2025-10-23 | 99.86 | $21.76 | — |
| 2025-10-22 | 99.86 | $21.76 | — |
| 2025-10-21 | 99.86 | $21.76 | — |
| 2025-10-20 | 99.86 | $21.76 | — |
| 2025-10-17 | 99.86 | $21.76 | — |
| 2025-10-16 | 99.86 | $21.76 | — |
| 2025-10-15 | 99.86 | $21.76 | — |
| 2025-10-14 | 99.86 | $21.76 | — |
| 2025-10-13 | 99.86 | $21.76 | — |
| 2025-10-10 | 99.86 | $21.76 | — |
| 2025-10-09 | 99.86 | $21.76 | — |
| 2025-10-08 | 99.86 | $21.76 | — |
| 2025-10-07 | 99.86 | $21.76 | — |
| 2025-10-06 | 99.86 | $21.76 | — |
| 2025-10-03 | 99.86 | $21.76 | — |
| 2025-10-02 | 99.86 | $21.76 | — |
| 2025-10-01 | 99.86 | $21.76 | — |
| 2025-09-30 | 99.86 | $21.76 | — |
| 2025-09-29 | 99.86 | $21.76 | — |
| 2025-09-26 | 99.86 | $21.76 | — |
| 2025-09-25 | 99.86 | $21.76 | — |
| 2025-09-24 | 99.86 | $21.76 | — |
| 2025-09-23 | 99.86 | $21.76 | — |
| 2025-09-22 | 99.86 | $21.76 | — |
| 2025-09-19 | 99.86 | $21.76 | — |
| 2025-09-18 | 99.86 | $21.76 | — |
| 2025-09-17 | 99.86 | $21.76 | — |
| 2025-09-16 | 99.86 | $21.76 | — |
| 2025-09-15 | 99.86 | $21.76 | — |
| 2025-09-12 | 99.86 | $21.76 | — |
| 2025-09-11 | 99.86 | $21.76 | — |
| 2025-09-10 | 99.86 | $21.76 | — |
| 2025-09-09 | 99.86 | $21.76 | — |
| 2025-09-08 | 99.86 | $21.76 | — |
| 2025-09-05 | 99.86 | $21.76 | — |
| 2025-09-04 | 99.86 | $21.76 | — |
| 2025-09-03 | 99.86 | $21.76 | — |
| 2025-09-02 | 99.86 | $21.76 | — |
| 2025-08-29 | 99.86 | $21.76 | — |
| 2025-08-28 | 99.86 | $21.76 | — |
| 2025-08-27 | 99.86 | $21.76 | — |
| 2025-08-26 | 99.86 | $21.76 | — |
| 2025-08-25 | 99.86 | $21.76 | — |
| 2025-08-22 | 99.86 | $21.76 | — |
| 2025-08-21 | 99.86 | $21.76 | — |
| 2025-08-20 | 99.86 | $21.76 | — |
| 2025-08-19 | 99.86 | $21.76 | — |
| 2025-08-18 | 99.86 | $21.76 | — |
| 2025-08-15 | 99.86 | $21.76 | — |
| 2025-08-14 | 99.86 | $21.76 | — |
| 2025-08-13 | 99.86 | $21.76 | — |
| 2025-08-12 | 99.86 | $21.76 | — |
| 2025-08-11 | 99.86 | $21.76 | — |
| 2025-08-08 | 99.86 | $21.76 | — |
| 2025-08-07 | 99.86 | $21.76 | — |
| 2025-08-06 | 99.86 | $21.76 | — |
| 2025-08-05 | 99.86 | $21.76 | — |
| 2025-08-04 | 99.86 | $21.76 | — |
| 2025-08-01 | 99.86 | $21.76 | — |
| 2025-07-31 | 99.86 | $21.76 | — |
| 2025-07-30 | 99.86 | $21.76 | — |
| 2025-07-29 | 99.86 | $21.76 | — |
| 2025-07-28 | 99.86 | $21.76 | — |
| 2025-07-25 | 99.86 | $21.76 | — |
| 2025-07-24 | 99.86 | $21.76 | — |
| 2025-07-23 | 99.86 | $21.76 | — |
| 2025-07-22 | 99.86 | $21.76 | — |
| 2025-07-21 | 99.86 | $21.76 | — |
| 2025-07-18 | 99.86 | $21.76 | — |
| 2025-07-17 | 99.86 | $21.76 | — |
| 2025-07-16 | 99.86 | $21.76 | — |
| 2025-07-15 | 99.86 | $21.76 | — |
| 2025-07-14 | 99.86 | $21.76 | — |
| 2025-07-11 | 99.86 | $21.76 | — |
| 2025-07-10 | 99.86 | $21.76 | — |
| 2025-07-09 | 99.86 | $21.76 | — |
| 2025-07-08 | 99.86 | $21.76 | — |
| 2025-07-07 | 99.86 | $21.76 | — |
| 2025-07-03 | 99.86 | $21.76 | — |
| 2025-07-02 | 99.86 | $21.76 | — |
| 2025-07-01 | 99.86 | $21.76 | — |
| 2025-06-30 | 99.86 | $21.76 | — |
| 2025-06-27 | 99.86 | $21.76 | — |
| 2025-06-26 | 99.86 | $21.76 | — |
| 2025-06-25 | 99.86 | $21.76 | — |
| 2025-06-24 | 99.86 | $21.76 | — |
| 2025-06-23 | 99.86 | $21.76 | — |
| 2025-06-20 | 99.86 | $21.76 | — |
| 2025-06-18 | 99.86 | $21.76 | — |
| 2025-06-17 | 99.86 | $21.76 | — |
| 2025-06-16 | 99.86 | $21.76 | — |
| 2025-06-13 | 99.86 | $21.76 | — |
| 2025-06-12 | 99.86 | $21.76 | — |
| 2025-06-11 | 99.86 | $21.76 | — |
| 2025-06-10 | 99.86 | $21.76 | — |
| 2025-06-09 | 99.86 | $21.76 | — |
| 2025-06-06 | 99.86 | $21.76 | — |
| 2025-06-05 | 99.86 | $21.76 | — |
| 2025-06-04 | 99.86 | $21.76 | — |
| 2025-06-03 | 99.86 | $21.76 | — |
| 2025-06-02 | 99.86 | $21.76 | — |
| 2025-05-30 | 99.86 | $21.76 | — |
| 2025-05-29 | 99.86 | $21.76 | — |
| 2025-05-28 | 99.86 | $21.76 | — |
| 2025-05-27 | 99.86 | $21.76 | — |
| 2025-05-23 | 99.86 | $21.76 | — |
| 2025-05-22 | 99.86 | $21.76 | — |
| 2025-05-21 | 99.86 | $21.76 | — |
| 2025-05-20 | 99.86 | $21.76 | — |
| 2025-05-19 | 99.86 | $21.76 | — |
| 2025-05-16 | 99.86 | $21.76 | — |
| 2025-05-15 | 99.86 | $21.76 | — |
| 2025-05-14 | 99.86 | $21.76 | — |
| 2025-05-13 | 99.86 | $21.76 | — |
| 2025-05-12 | 99.86 | $21.76 | — |
| 2025-05-09 | 99.86 | $21.76 | — |
| 2025-05-08 | 99.86 | $21.76 | — |
| 2025-05-07 | 99.86 | $21.76 | — |
| 2025-05-06 | 99.86 | $21.76 | — |
| 2025-05-05 | 99.86 | $21.76 | — |
| 2025-05-02 | 99.86 | $21.76 | — |
| 2025-05-01 | 99.86 | $21.76 | — |
| 2025-04-30 | 99.86 | $21.76 | — |
| 2025-04-29 | 99.86 | $21.76 | — |
| 2025-04-28 | 99.86 | $21.76 | — |
| 2025-04-25 | 99.86 | $21.76 | — |
| 2025-04-24 | 99.86 | $21.76 | — |
| 2025-04-23 | 99.86 | $21.76 | — |
| 2025-04-22 | 99.86 | $21.76 | — |
| 2025-04-21 | 99.86 | $21.76 | — |
| 2025-04-17 | 99.86 | $21.76 | — |
| 2025-04-16 | 99.86 | $21.76 | — |
| 2025-04-15 | 99.86 | $21.76 | — |
| 2025-04-14 | 100.00 | $21.77 | 105 |
| 2025-04-11 | 61.36 | $14.04 | — |
| 2025-04-10 | 61.36 | $14.04 | — |
| 2025-04-09 | 61.36 | $14.04 | — |
| 2025-04-08 | 61.36 | $14.04 | — |
| 2025-04-07 | 61.36 | $14.04 | — |
| 2025-04-04 | 61.36 | $14.04 | — |
| 2025-04-03 | 61.36 | $14.04 | — |
| 2025-04-02 | 61.36 | $14.04 | — |
| 2025-04-01 | 61.36 | $14.04 | — |
| 2025-03-31 | 61.36 | $14.04 | — |
| 2025-03-28 | 61.36 | $14.04 | — |
| 2025-03-27 | 61.36 | $14.04 | — |
| 2025-03-26 | 61.36 | $14.04 | — |
| 2025-03-25 | 61.36 | $14.04 | — |
| 2025-03-24 | 61.36 | $14.04 | — |
| 2025-03-21 | 61.36 | $14.04 | — |
| 2025-03-20 | 61.36 | $14.04 | — |
| 2025-03-19 | 61.36 | $14.04 | — |
| 2025-03-18 | 61.36 | $14.04 | — |
| 2025-03-17 | 61.36 | $14.04 | — |
| 2025-03-14 | 61.36 | $14.04 | — |
| 2025-03-13 | 61.36 | $14.04 | — |
| 2025-03-12 | 61.36 | $14.04 | — |
| 2025-03-11 | 61.36 | $14.04 | — |
| 2025-03-10 | 61.36 | $14.04 | — |
| 2025-03-07 | 61.36 | $14.04 | — |
| 2025-03-06 | 61.36 | $14.04 | — |
| 2025-03-05 | 61.36 | $14.04 | — |
| 2025-03-04 | 61.36 | $14.04 | — |
| 2025-03-03 | 61.36 | $14.04 | — |
| 2025-02-28 | 61.36 | $14.04 | — |
| 2025-02-27 | 61.36 | $14.04 | — |
| 2025-02-26 | 61.36 | $14.04 | — |
| 2025-02-25 | 61.36 | $14.04 | — |
| 2025-02-24 | 61.36 | $14.04 | — |
| 2025-02-21 | 61.36 | $14.04 | — |
| 2025-02-20 | 61.36 | $14.04 | — |
| 2025-02-19 | 61.36 | $14.04 | — |
| 2025-02-18 | 61.36 | $14.04 | — |
| 2025-02-14 | 61.36 | $14.04 | — |
| 2025-02-13 | 61.36 | $14.04 | — |
| 2025-02-12 | 61.36 | $14.04 | — |
| 2025-02-11 | 61.36 | $14.04 | — |
| 2025-02-10 | 61.36 | $14.04 | — |
| 2025-02-07 | 61.36 | $14.04 | — |
| 2025-02-06 | 61.36 | $14.04 | — |
| 2025-02-05 | 61.36 | $14.04 | — |
| 2025-02-04 | 61.36 | $14.04 | — |
| 2025-02-03 | 61.36 | $14.04 | — |
| 2025-01-31 | 61.36 | $14.04 | — |
| 2025-01-30 | 61.36 | $14.04 | — |
| 2025-01-29 | 61.36 | $14.04 | — |
| 2025-01-28 | 61.36 | $14.04 | — |
| 2025-01-27 | 61.36 | $14.04 | — |
| 2025-01-24 | 61.36 | $14.04 | — |
| 2025-01-23 | 61.36 | $14.04 | — |
| 2025-01-22 | 61.36 | $14.04 | — |
| 2025-01-21 | 61.36 | $14.04 | — |
| 2025-01-17 | 61.36 | $14.04 | — |
| 2025-01-16 | 61.36 | $14.04 | — |
| 2025-01-15 | 61.36 | $14.04 | — |
| 2025-01-14 | 61.36 | $14.04 | — |
| 2025-01-13 | 61.36 | $14.04 | — |
| 2025-01-10 | 61.36 | $14.04 | — |
| 2025-01-08 | 61.36 | $14.04 | — |
| 2025-01-07 | 61.36 | $14.04 | — |
| 2025-01-06 | 61.36 | $14.04 | — |
| 2025-01-03 | 61.36 | $14.04 | — |
| 2025-01-02 | 61.36 | $14.04 | — |
| 2024-12-31 | 61.36 | $14.04 | — |
| 2024-12-30 | 61.36 | $14.04 | — |
| 2024-12-27 | 61.36 | $14.04 | — |
| 2024-12-26 | 61.36 | $14.04 | — |
| 2024-12-24 | 61.36 | $14.04 | — |
| 2024-12-23 | 61.36 | $14.04 | — |
| 2024-12-20 | 61.36 | $14.04 | — |
| 2024-12-19 | 61.36 | $14.04 | — |
| 2024-12-18 | 61.36 | $14.04 | — |
| 2024-12-17 | 61.36 | $14.04 | — |
| 2024-12-16 | 61.36 | $14.04 | — |
| 2024-12-13 | 61.36 | $14.04 | — |
| 2024-12-12 | 61.36 | $14.04 | — |
| 2024-12-11 | 61.36 | $14.04 | — |
| 2024-12-10 | 61.36 | $14.04 | — |
| 2024-12-09 | 61.36 | $14.04 | — |
| 2024-12-06 | 61.36 | $14.04 | — |
| 2024-12-05 | 61.36 | $14.04 | — |
| 2024-12-04 | 61.36 | $14.04 | — |
| 2024-12-03 | 61.36 | $14.04 | — |
| 2024-12-02 | 61.36 | $14.04 | — |
| 2024-11-29 | 61.36 | $14.04 | — |
| 2024-11-27 | 61.36 | $14.04 | — |
| 2024-11-26 | 61.36 | $14.04 | — |
| 2024-11-25 | 61.36 | $14.04 | — |
| 2024-11-22 | 61.36 | $14.04 | — |
| 2024-11-21 | 61.36 | $14.04 | — |
| 2024-11-20 | 61.36 | $14.04 | — |
| 2024-11-19 | 61.36 | $14.04 | — |
| 2024-11-18 | 61.36 | $14.04 | — |
| 2024-11-15 | 61.36 | $14.04 | — |
| 2024-11-14 | 61.36 | $14.04 | — |
| 2024-11-13 | 61.36 | $14.04 | — |
| 2024-11-12 | 61.36 | $14.04 | — |
| 2024-11-11 | 61.36 | $14.04 | — |
| 2024-11-08 | 61.36 | $14.04 | — |
| 2024-11-07 | 61.36 | $14.04 | — |
| 2024-11-06 | 61.36 | $14.04 | — |
| 2024-11-05 | 61.36 | $14.04 | — |
| 2024-11-04 | 61.36 | $14.04 | — |
| 2024-11-01 | 61.36 | $14.04 | — |
| 2024-10-31 | 61.36 | $14.04 | — |
| 2024-10-30 | 61.36 | $14.04 | — |
| 2024-10-29 | 61.36 | $14.04 | — |
| 2024-10-28 | 61.36 | $14.04 | — |
| 2024-10-25 | 61.36 | $14.04 | — |
| 2024-10-24 | 61.36 | $14.04 | — |
| 2024-10-23 | 61.36 | $14.04 | — |
| 2024-10-22 | 61.36 | $14.04 | — |
| 2024-10-21 | 61.36 | $14.04 | — |
| 2024-10-18 | 61.36 | $14.04 | — |
| 2024-10-17 | 61.36 | $14.04 | — |
| 2024-10-16 | 61.36 | $14.04 | — |
| 2024-10-15 | 61.36 | $14.04 | — |
| 2024-10-14 | 61.36 | $14.04 | — |
| 2024-10-11 | 61.36 | $14.04 | — |
| 2024-10-10 | 61.36 | $14.04 | — |
| 2024-10-09 | 61.36 | $14.04 | — |
| 2024-10-08 | 61.36 | $14.04 | — |
| 2024-10-07 | 61.36 | $14.04 | — |
| 2024-10-04 | 61.36 | $14.04 | — |
| 2024-10-03 | 61.36 | $14.04 | — |
| 2024-10-02 | 61.36 | $14.04 | — |
| 2024-10-01 | 61.36 | $14.04 | — |
| 2024-09-30 | 61.36 | $14.04 | — |
| 2024-09-27 | 61.36 | $14.04 | — |
| 2024-09-26 | 61.36 | $14.04 | — |
| 2024-09-25 | 61.36 | $14.04 | — |
| 2024-09-24 | 61.36 | $14.04 | — |
| 2024-09-23 | 61.36 | $14.04 | — |
| 2024-09-20 | 61.36 | $14.04 | — |
| 2024-09-19 | 61.36 | $14.04 | — |
| 2024-09-18 | 61.36 | $14.04 | — |
| 2024-09-17 | 61.36 | $14.04 | — |
| 2024-09-16 | 61.36 | $14.04 | — |
| 2024-09-13 | 61.36 | $14.04 | — |
| 2024-09-12 | 61.36 | $14.04 | — |
| 2024-09-11 | 61.36 | $14.04 | — |
| 2024-09-10 | 61.36 | $14.04 | — |
| 2024-09-09 | 61.36 | $14.04 | — |
| 2024-09-06 | 61.36 | $14.04 | — |
| 2024-09-05 | 61.36 | $14.04 | — |
| 2024-09-04 | 61.36 | $14.04 | — |
| 2024-09-03 | 61.36 | $14.04 | — |
| 2024-08-30 | 61.36 | $14.04 | — |
| 2024-08-29 | 61.36 | $14.04 | — |
| 2024-08-28 | 61.36 | $14.04 | — |
| 2024-08-27 | 61.36 | $14.04 | — |
| 2024-08-26 | 61.36 | $14.04 | — |
| 2024-08-23 | 61.36 | $14.04 | — |
| 2024-08-22 | 61.36 | $14.04 | — |
| 2024-08-21 | 61.36 | $14.04 | — |
| 2024-08-20 | 61.36 | $14.04 | — |
| 2024-08-19 | 61.36 | $14.04 | — |
| 2024-08-16 | 61.36 | $14.04 | — |
| 2024-08-15 | 61.36 | $14.04 | — |
| 2024-08-14 | 61.36 | $14.04 | — |
| 2024-08-13 | 61.36 | $14.04 | — |
| 2024-08-12 | 61.36 | $14.04 | — |
| 2024-08-09 | 61.36 | $14.04 | — |
| 2024-08-08 | 61.36 | $14.04 | — |
| 2024-08-07 | 61.36 | $14.04 | — |
| 2024-08-06 | 61.36 | $14.04 | — |
| 2024-08-05 | 61.36 | $14.04 | — |
| 2024-08-02 | 61.36 | $14.04 | — |
| 2024-08-01 | 61.36 | $14.04 | — |
| 2024-07-31 | 61.36 | $14.04 | — |
| 2024-07-30 | 61.36 | $14.04 | — |
| 2024-07-29 | 61.36 | $14.04 | — |
| 2024-07-26 | 61.36 | $14.04 | — |
| 2024-07-25 | 61.36 | $14.04 | — |
| 2024-07-24 | 61.36 | $14.04 | — |
| 2024-07-23 | 61.36 | $14.04 | — |
| 2024-07-22 | 61.36 | $14.04 | — |
| 2024-07-19 | 61.36 | $14.04 | — |
| 2024-07-18 | 61.36 | $14.04 | — |
| 2024-07-17 | 61.36 | $14.04 | — |
| 2024-07-16 | 61.36 | $14.04 | — |
| 2024-07-15 | 61.36 | $14.04 | — |
| 2024-07-12 | 61.36 | $14.04 | — |
| 2024-07-11 | 61.36 | $14.04 | — |
| 2024-07-10 | 61.36 | $14.04 | — |
| 2024-07-09 | 61.36 | $14.04 | — |
| 2024-07-08 | 61.36 | $14.04 | — |
| 2024-07-05 | 61.36 | $14.04 | — |
| 2024-07-03 | 61.36 | $14.04 | — |
| 2024-07-02 | 61.36 | $14.04 | — |
| 2024-07-01 | 61.36 | $14.04 | — |
| 2024-06-28 | 61.36 | $14.04 | — |
| 2024-06-27 | 61.36 | $14.04 | — |
| 2024-06-26 | 61.36 | $14.04 | — |
| 2024-06-25 | 61.36 | $14.04 | — |
| 2024-06-24 | 61.36 | $14.04 | — |
| 2024-06-21 | 61.36 | $14.04 | — |
| 2024-06-20 | 61.36 | $14.04 | — |
| 2024-06-18 | 61.36 | $14.04 | — |
| 2024-06-17 | 61.36 | $14.04 | — |
| 2024-06-14 | 61.36 | $14.04 | — |
| 2024-06-13 | 61.36 | $14.04 | — |
| 2024-06-12 | 61.36 | $14.04 | — |
| 2024-06-11 | 61.36 | $14.04 | 105 |
| 2024-06-10 | 59.29 | $14.02 | — |
| 2024-06-07 | 59.29 | $14.02 | — |
| 2024-06-06 | 59.29 | $14.02 | — |
| 2024-06-05 | 59.29 | $14.02 | — |
| 2024-06-04 | 59.29 | $14.02 | — |
| 2024-06-03 | 59.29 | $14.02 | — |
| 2024-05-31 | 59.29 | $14.02 | — |
| 2024-05-30 | 59.29 | $14.02 | — |
| 2024-05-29 | 59.29 | $14.02 | — |
| 2024-05-28 | 59.29 | $14.02 | — |
| 2024-05-24 | 59.29 | $14.02 | — |
| 2024-05-23 | 59.29 | $14.02 | — |
| 2024-05-22 | 59.29 | $14.02 | — |
| 2024-05-21 | 59.29 | $14.02 | — |
| 2024-05-20 | 59.29 | $14.02 | — |
| 2024-05-17 | 59.29 | $14.02 | — |
| 2024-05-16 | 59.29 | $14.02 | — |
| 2024-05-15 | 59.29 | $14.02 | — |
| 2024-05-14 | 59.29 | $14.02 | — |
| 2024-05-13 | 59.29 | $14.02 | — |
| 2024-05-10 | 59.29 | $14.02 | — |
| 2024-05-09 | 59.29 | $14.02 | 100 |
| 2024-05-08 | 100.00 | $14.49 | — |
| 2024-05-07 | 100.00 | $14.49 | — |
| 2024-05-06 | 100.00 | $14.49 | — |
| 2024-05-03 | 100.00 | $14.49 | — |
| 2024-05-02 | 100.00 | $14.49 | — |
| 2024-05-01 | 100.00 | $14.49 | — |
| 2024-04-30 | 100.00 | $14.49 | — |
| 2024-04-29 | 100.00 | $14.49 | — |
| 2024-04-26 | 100.00 | $14.49 | — |
| 2024-04-25 | 100.00 | $14.49 | — |
| 2024-04-24 | 100.00 | $14.49 | — |
| 2024-04-23 | 100.00 | $14.49 | — |
| 2024-04-22 | 100.00 | $14.49 | — |
| 2024-04-19 | 100.00 | $14.49 | — |
| 2024-04-18 | 100.00 | $14.49 | — |
| 2024-04-17 | 100.00 | $14.49 | — |
| 2024-04-16 | 100.00 | $14.49 | — |
| 2024-04-15 | 100.00 | $14.49 | — |
| 2024-04-12 | 100.00 | $14.49 | — |
| 2024-04-11 | 100.00 | $14.49 | — |
| 2024-04-10 | 100.00 | $14.49 | — |
| 2024-04-09 | 100.00 | $14.49 | — |
| 2024-04-08 | 100.00 | $14.49 | — |
| 2024-04-05 | 100.00 | $14.49 | — |
| 2024-04-04 | 100.00 | $14.49 | — |
| 2024-04-03 | 100.00 | $14.49 | — |
| 2024-04-02 | 100.00 | $14.49 | — |
| 2024-04-01 | 100.00 | $14.49 | — |
| 2024-03-28 | 100.00 | $14.49 | — |
| 2024-03-27 | 100.00 | $14.49 | — |
| 2024-03-26 | 100.00 | $14.49 | — |
| 2024-03-25 | 100.00 | $14.49 | — |
| 2024-03-22 | 100.00 | $14.49 | 202 |
| 2024-03-21 | 100.00 | $10.81 | — |
| 2024-03-20 | 100.00 | $10.81 | — |
| 2024-03-19 | 100.00 | $10.81 | — |
| 2024-03-18 | 100.00 | $10.81 | — |
| 2024-03-15 | 100.00 | $10.81 | — |
| 2024-03-14 | 100.00 | $10.81 | — |
| 2024-03-13 | 100.00 | $10.81 | — |
| 2024-03-12 | 100.00 | $10.81 | — |
| 2024-03-11 | 100.00 | $10.81 | — |
| 2024-03-08 | 100.00 | $10.81 | — |
| 2024-03-07 | 100.00 | $10.81 | — |
| 2024-03-06 | 100.00 | $10.81 | — |
| 2024-03-05 | 100.00 | $10.81 | — |
| 2024-03-04 | 100.00 | $10.81 | — |
| 2024-03-01 | 100.00 | $10.81 | — |
| 2024-02-29 | 100.00 | $10.81 | — |
| 2024-02-28 | 100.00 | $10.81 | — |
| 2024-02-27 | 100.00 | $10.81 | — |
| 2024-02-26 | 100.00 | $10.81 | — |
| 2024-02-23 | 100.00 | $10.81 | — |
| 2024-02-22 | 100.00 | $10.81 | — |
| 2024-02-21 | 100.00 | $10.81 | — |
| 2024-02-20 | 100.00 | $10.81 | — |
| 2024-02-16 | 100.00 | $10.81 | — |
| 2024-02-15 | 100.00 | $10.81 | — |
| 2024-02-14 | 100.00 | $10.81 | — |
| 2024-02-13 | 100.00 | $10.81 | — |
| 2024-02-12 | 100.00 | $10.81 | — |
| 2024-02-09 | 100.00 | $10.81 | — |
| 2024-02-08 | 100.00 | $10.81 | — |
| 2024-02-07 | 100.00 | $10.81 | — |
| 2024-02-06 | 100.00 | $10.81 | — |
| 2024-02-05 | 100.00 | $10.81 | — |
| 2024-02-02 | 100.00 | $10.81 | — |
| 2024-02-01 | 100.00 | $10.81 | — |
| 2024-01-31 | 100.00 | $10.81 | — |
| 2024-01-30 | 100.00 | $10.81 | — |
| 2024-01-29 | 100.00 | $10.81 | — |
| 2024-01-26 | 100.00 | $10.81 | — |
| 2024-01-25 | 100.00 | $10.81 | — |
| 2024-01-24 | 100.00 | $10.81 | — |
| 2024-01-23 | 100.00 | $10.81 | — |
| 2024-01-22 | 100.00 | $10.81 | — |
| 2024-01-19 | 100.00 | $10.81 | — |
| 2024-01-18 | 100.00 | $10.81 | — |
| 2024-01-17 | 100.00 | $10.81 | — |
| 2024-01-16 | 100.00 | $10.81 | — |
| 2024-01-12 | 100.00 | $10.81 | — |
| 2024-01-11 | 100.00 | $10.81 | — |
| 2024-01-10 | 100.00 | $10.81 | — |
| 2024-01-09 | 100.00 | $10.81 | — |
| 2024-01-08 | 100.00 | $10.81 | 150 |
| 2024-01-05 | 100.00 | $10.72 | — |
| 2024-01-04 | 100.00 | $10.72 | — |
| 2024-01-03 | 100.00 | $10.72 | — |
| 2024-01-02 | 100.00 | $10.72 | — |
| 2023-12-29 | 100.00 | $10.72 | — |
| 2023-12-28 | 100.00 | $10.72 | — |
| 2023-12-27 | 100.00 | $10.72 | 100 |
| 2023-12-26 | 100.00 | $10.40 | — |
| 2023-12-22 | 100.00 | $10.40 | 1998 |
| 2023-12-21 | 99.99 | $10.05 | — |
| 2023-12-20 | 99.99 | $10.05 | — |
| 2023-12-19 | 99.99 | $10.05 | — |
| 2023-12-18 | 99.99 | $10.05 | — |
| 2023-12-15 | 99.99 | $10.05 | — |
| 2023-12-14 | 99.99 | $10.05 | — |
| 2023-12-13 | 99.99 | $10.05 | — |
| 2023-12-12 | 99.99 | $10.05 | — |
| 2023-12-11 | 99.99 | $10.05 | — |
| 2023-12-08 | 99.99 | $10.05 | — |
| 2023-12-07 | 99.99 | $10.05 | — |
| 2023-12-06 | 99.99 | $10.05 | — |
| 2023-12-05 | 99.99 | $10.05 | — |
| 2023-12-04 | 99.99 | $10.05 | — |
| 2023-12-01 | 99.99 | $10.05 | — |
| 2023-11-30 | 99.99 | $10.05 | — |
| 2023-11-29 | 99.99 | $10.05 | — |
| 2023-11-28 | 99.99 | $10.05 | — |
| 2023-11-27 | 99.99 | $10.05 | — |
| 2023-11-24 | 99.99 | $10.05 | — |
| 2023-11-22 | 99.99 | $10.05 | — |
| 2023-11-21 | 99.99 | $10.05 | — |
| 2023-11-20 | 99.99 | $10.05 | — |
| 2023-11-17 | 99.99 | $10.05 | — |
| 2023-11-16 | 99.99 | $10.05 | — |
| 2023-11-15 | 99.99 | $10.05 | — |
| 2023-11-14 | 99.99 | $10.05 | — |
| 2023-11-13 | 99.99 | $10.05 | — |
| 2023-11-10 | 99.99 | $10.05 | — |
| 2023-11-09 | 99.99 | $10.05 | — |
| 2023-11-08 | 99.99 | $10.05 | — |
| 2023-11-07 | 99.99 | $10.05 | — |
| 2023-11-06 | 99.99 | $10.05 | — |
| 2023-11-03 | 99.99 | $10.05 | — |
| 2023-11-02 | 99.99 | $10.05 | — |
| 2023-11-01 | 99.99 | $10.05 | — |
| 2023-10-31 | 99.99 | $10.05 | — |
| 2023-10-30 | 99.99 | $10.05 | — |
| 2023-10-27 | 99.99 | $10.05 | — |
| 2023-10-26 | 99.99 | $10.05 | — |
| 2023-10-25 | 99.99 | $10.05 | — |
| 2023-10-24 | 99.99 | $10.05 | — |
| 2023-10-23 | 99.99 | $10.05 | — |
| 2023-10-20 | 99.99 | $10.05 | — |
| 2023-10-19 | 99.99 | $10.05 | — |
| 2023-10-18 | 99.99 | $10.05 | — |
| 2023-10-17 | 99.99 | $10.05 | — |
| 2023-10-16 | 99.99 | $10.05 | — |
| 2023-10-13 | 99.99 | $10.05 | — |
| 2023-10-12 | 99.99 | $10.05 | — |
| 2023-10-11 | 99.99 | $10.05 | — |
| 2023-10-10 | 99.99 | $10.05 | — |
| 2023-10-09 | 99.99 | $10.05 | — |
| 2023-10-06 | 99.99 | $10.05 | — |
| 2023-10-05 | 99.99 | $10.05 | — |
| 2023-10-04 | 99.99 | $10.05 | — |
| 2023-10-03 | 99.99 | $10.05 | — |
| 2023-10-02 | 99.99 | $10.05 | — |
| 2023-09-29 | 99.99 | $10.05 | — |
| 2023-09-28 | 99.99 | $10.05 | — |
| 2023-09-27 | 99.99 | $10.05 | — |
| 2023-09-26 | 99.99 | $10.05 | — |
| 2023-09-25 | 99.99 | $10.05 | — |
| 2023-09-22 | 99.99 | $10.05 | — |
| 2023-09-21 | 99.99 | $10.05 | 1300 |
| 2023-09-20 | 93.33 | $8.84 | — |
| 2023-09-19 | 93.33 | $8.84 | — |
| 2023-09-18 | 93.33 | $8.84 | — |
| 2023-09-15 | 93.33 | $8.84 | — |
| 2023-09-14 | 93.33 | $8.84 | — |
| 2023-09-13 | 93.33 | $8.84 | — |
| 2023-09-12 | 93.33 | $8.84 | — |
| 2023-09-11 | 93.33 | $8.84 | — |
| 2023-09-08 | 93.33 | $8.84 | — |
| 2023-09-07 | 93.33 | $8.84 | — |
| 2023-09-06 | 93.33 | $8.84 | — |
| 2023-09-05 | 93.33 | $8.84 | — |
| 2023-09-01 | 93.33 | $8.84 | — |
| 2023-08-31 | 93.33 | $8.84 | — |
| 2023-08-30 | 93.33 | $8.84 | — |
| 2023-08-29 | 93.33 | $8.84 | — |
| 2023-08-28 | 93.33 | $8.84 | — |
| 2023-08-25 | 93.33 | $8.84 | — |
| 2023-08-24 | 93.33 | $8.84 | — |
| 2023-08-23 | 93.33 | $8.84 | — |
| 2023-08-22 | 93.33 | $8.84 | — |
| 2023-08-21 | 93.33 | $8.84 | — |
| 2023-08-18 | 93.33 | $8.84 | — |
| 2023-08-17 | 93.33 | $8.84 | — |
| 2023-08-16 | 93.33 | $8.84 | — |
| 2023-08-15 | 93.33 | $8.84 | — |
| 2023-08-14 | 93.33 | $8.84 | — |
| 2023-08-11 | 93.33 | $8.84 | — |
| 2023-08-10 | 93.33 | $8.84 | — |
| 2023-08-09 | 93.33 | $8.84 | — |
| 2023-08-08 | 93.33 | $8.84 | — |
| 2023-08-07 | 93.33 | $8.84 | — |
| 2023-08-04 | 93.33 | $8.84 | — |
| 2023-08-03 | 93.33 | $8.84 | — |
| 2023-08-02 | 93.33 | $8.84 | — |
| 2023-08-01 | 93.33 | $8.84 | — |
| 2023-07-31 | 93.33 | $8.84 | — |
| 2023-07-28 | 93.33 | $8.84 | — |
| 2023-07-27 | 93.33 | $8.84 | — |
| 2023-07-26 | 93.33 | $8.84 | — |
| 2023-07-25 | 93.33 | $8.84 | — |
| 2023-07-24 | 93.33 | $8.84 | — |
| 2023-07-21 | 93.33 | $8.84 | — |
| 2023-07-20 | 93.33 | $8.84 | — |
| 2023-07-19 | 93.33 | $8.84 | — |
| 2023-07-18 | 93.33 | $8.84 | — |
| 2023-07-17 | 93.33 | $8.84 | — |
| 2023-07-14 | 93.33 | $8.84 | — |
| 2023-07-13 | 93.33 | $8.84 | — |
| 2023-07-12 | 93.33 | $8.84 | — |
| 2023-07-11 | 93.33 | $8.84 | — |
| 2023-07-10 | 93.33 | $8.84 | — |
| 2023-07-07 | 93.33 | $8.84 | — |
| 2023-07-06 | 93.33 | $8.84 | — |
| 2023-07-05 | 93.33 | $8.84 | — |
| 2023-07-03 | 93.33 | $8.84 | — |
| 2023-06-30 | 93.33 | $8.84 | — |
| 2023-06-29 | 93.33 | $8.84 | — |
| 2023-06-28 | 93.33 | $8.84 | — |
| 2023-06-27 | 93.33 | $8.84 | — |
| 2023-06-26 | 93.33 | $8.84 | — |
| 2023-06-23 | 93.33 | $8.84 | — |
| 2023-06-22 | 93.33 | $8.84 | — |
| 2023-06-21 | 93.33 | $8.84 | — |
| 2023-06-20 | 93.33 | $8.84 | — |
| 2023-06-16 | 93.33 | $8.84 | — |
| 2023-06-15 | 93.33 | $8.84 | — |
| 2023-06-14 | 93.33 | $8.84 | — |
| 2023-06-13 | 93.33 | $8.84 | — |
| 2023-06-12 | 93.33 | $8.84 | — |
| 2023-06-09 | 93.33 | $8.84 | — |
| 2023-06-08 | 93.33 | $8.84 | — |
| 2023-06-07 | 93.33 | $8.84 | — |
| 2023-06-06 | 93.33 | $8.84 | — |
| 2023-06-05 | 93.33 | $8.84 | — |
| 2023-06-02 | 93.33 | $8.84 | — |
| 2023-06-01 | 93.33 | $8.84 | — |
| 2023-05-31 | 93.33 | $8.84 | — |
| 2023-05-30 | 93.33 | $8.84 | — |
| 2023-05-26 | 93.33 | $8.84 | — |
| 2023-05-25 | 93.33 | $8.84 | — |
| 2023-05-24 | 93.33 | $8.84 | — |
| 2023-05-23 | 93.33 | $8.84 | — |
| 2023-05-22 | 93.33 | $8.84 | — |
| 2023-05-19 | 93.33 | $8.84 | — |
| 2023-05-18 | 93.33 | $8.84 | — |
| 2023-05-17 | 93.33 | $8.84 | — |
| 2023-05-16 | 93.33 | $8.84 | — |
| 2023-05-15 | 93.33 | $8.84 | — |
| 2023-05-12 | 93.33 | $8.84 | — |
| 2023-05-11 | 93.33 | $8.84 | — |
| 2023-05-10 | 93.33 | $8.84 | — |
| 2023-05-09 | 93.33 | $8.84 | — |
| 2023-05-08 | 93.33 | $8.84 | — |
| 2023-05-05 | 93.33 | $8.84 | — |
| 2023-05-04 | 93.33 | $8.84 | — |
| 2023-05-03 | 93.33 | $8.84 | — |
| 2023-05-02 | 93.33 | $8.84 | — |
| 2023-05-01 | 93.33 | $8.84 | — |
| 2023-04-28 | 93.33 | $8.84 | — |
| 2023-04-27 | 93.33 | $8.84 | — |
| 2023-04-26 | 93.33 | $8.84 | — |
| 2023-04-25 | 93.33 | $8.84 | — |
| 2023-04-24 | 93.33 | $8.84 | — |
| 2023-04-21 | 93.33 | $8.84 | — |
| 2023-04-20 | 93.33 | $8.84 | — |
| 2023-04-19 | 93.33 | $8.84 | — |
| 2023-04-18 | 93.33 | $8.84 | — |
| 2023-04-17 | 93.33 | $8.84 | — |
| 2023-04-14 | 93.33 | $8.84 | — |
| 2023-04-13 | 93.33 | $8.84 | — |
| 2023-04-12 | 93.33 | $8.84 | 100 |
| 2023-04-11 | 91.68 | $8.75 | — |
| 2023-04-10 | 91.68 | $8.75 | — |
| 2023-04-06 | 91.68 | $8.75 | — |
| 2023-04-05 | 91.68 | $8.75 | — |
| 2023-04-04 | 91.68 | $8.75 | — |
| 2023-04-03 | 91.68 | $8.75 | — |
| 2023-03-31 | 91.68 | $8.75 | — |
| 2023-03-30 | 91.68 | $8.75 | — |
| 2023-03-29 | 91.68 | $8.75 | — |
| 2023-03-28 | 91.68 | $8.75 | — |
| 2023-03-27 | 91.68 | $8.75 | — |
| 2023-03-24 | 91.68 | $8.75 | — |
| 2023-03-23 | 91.68 | $8.75 | — |
| 2023-03-22 | 91.68 | $8.75 | — |
| 2023-03-21 | 91.68 | $8.75 | — |
| 2023-03-20 | 91.68 | $8.75 | — |
| 2023-03-17 | 91.68 | $8.75 | — |
| 2023-03-16 | 91.68 | $8.75 | — |
| 2023-03-15 | 91.68 | $8.75 | — |
| 2023-03-14 | 91.68 | $8.75 | — |
| 2023-03-13 | 91.68 | $8.75 | — |
| 2023-03-10 | 91.68 | $8.75 | 102 |
| 2023-03-09 | 0.00 | $7.72 | — |
| 2023-03-08 | 0.00 | $7.72 | — |
| 2023-03-07 | 0.00 | $7.72 | — |
| 2023-03-06 | 0.00 | $7.72 | — |
| 2023-03-03 | 0.00 | $7.72 | — |
| 2023-03-02 | 0.00 | $7.72 | — |
| 2023-03-01 | 0.00 | $7.72 | — |
| 2023-02-28 | 0.00 | $7.72 | — |
| 2023-02-27 | 0.00 | $7.72 | — |
| 2023-02-24 | 0.00 | $7.72 | — |
| 2023-02-23 | 0.00 | $7.72 | — |
| 2023-02-22 | 0.00 | $7.72 | — |
| 2023-02-21 | 0.00 | $7.72 | — |
| 2023-02-17 | 0.00 | $7.72 | — |
| 2023-02-16 | 0.00 | $7.72 | — |
| 2023-02-15 | 0.00 | $7.72 | — |
| 2023-02-14 | 0.00 | $7.72 | — |
| 2023-02-13 | 0.00 | $7.72 | — |
| 2023-02-10 | 0.00 | $7.72 | — |
| 2023-02-09 | 0.00 | $7.72 | — |
| 2023-02-08 | 0.00 | $7.72 | — |
| 2023-02-07 | 0.00 | $7.72 | — |
| 2023-02-06 | 0.00 | $7.72 | — |
| 2023-02-03 | 0.00 | $7.72 | — |
| 2023-02-02 | 0.00 | $7.72 | — |
| 2023-02-01 | 0.00 | $7.72 | — |
| 2023-01-31 | 0.00 | $7.72 | — |
| 2023-01-30 | 0.00 | $7.72 | — |
| 2023-01-27 | 0.00 | $7.72 | — |
| 2023-01-26 | 0.00 | $7.72 | — |
| 2023-01-25 | 0.00 | $7.72 | — |
| 2023-01-24 | 0.00 | $7.72 | — |
| 2023-01-23 | 0.00 | $7.72 | — |
| 2023-01-20 | 0.00 | $7.72 | — |
| 2023-01-19 | 0.00 | $7.72 | — |
| 2023-01-18 | 0.00 | $7.72 | — |
| 2023-01-17 | 0.00 | $7.72 | — |
| 2023-01-13 | 0.00 | $7.72 | — |
| 2023-01-12 | 0.00 | $7.72 | — |
| 2023-01-11 | 0.00 | $7.72 | — |
| 2023-01-10 | 0.00 | $7.72 | — |
| 2023-01-09 | 0.00 | $7.72 | — |
| 2023-01-06 | 0.00 | $7.72 | — |
| 2023-01-05 | 0.00 | $7.72 | 125 |
| 2023-01-04 | 0.00 | $7.72 | — |
| 2023-01-03 | 0.00 | $7.72 | — |
| 2022-12-30 | 0.00 | $7.72 | — |
| 2022-12-29 | 0.00 | $7.72 | — |
| 2022-12-28 | 0.00 | $7.72 | — |
| 2022-12-27 | 0.00 | $7.72 | — |
| 2022-12-23 | 0.00 | $7.72 | — |
| 2022-12-22 | 0.00 | $7.72 | — |
| 2022-12-21 | 0.00 | $7.72 | — |
| 2022-12-20 | 0.00 | $7.72 | — |
| 2022-12-19 | 0.00 | $7.72 | — |
| 2022-12-16 | 0.00 | $7.72 | — |
| 2022-12-15 | 0.00 | $7.72 | — |
| 2022-12-14 | 0.00 | $7.72 | — |
| 2022-12-13 | 0.00 | $7.72 | — |
| 2022-12-12 | 0.00 | $7.72 | — |
| 2022-12-09 | 0.00 | $7.72 | — |
| 2022-12-08 | 0.00 | $7.72 | — |
| 2022-12-07 | 0.00 | $7.72 | — |
| 2022-12-06 | 0.00 | $7.72 | — |
| 2022-12-05 | 0.00 | $7.72 | — |
| 2022-12-02 | 0.00 | $7.72 | — |
| 2022-12-01 | 0.00 | $7.72 | — |
| 2022-11-30 | 0.00 | $7.72 | — |
| 2022-11-29 | 0.00 | $7.72 | — |
| 2022-11-28 | 0.00 | $7.72 | — |
| 2022-11-25 | 0.00 | $7.72 | — |
| 2022-11-23 | 0.00 | $7.72 | — |
| 2022-11-22 | 0.00 | $7.72 | — |
| 2022-11-21 | 0.00 | $7.72 | — |
| 2022-11-18 | 0.00 | $7.72 | 100 |
| 2022-11-17 | 0.00 | $12.10 | — |
| 2022-11-16 | 0.00 | $12.10 | — |
| 2022-11-15 | 0.00 | $12.10 | — |
| 2022-11-14 | 0.00 | $12.10 | — |
| 2022-11-11 | 0.00 | $12.10 | — |
| 2022-11-10 | 0.00 | $12.10 | — |
| 2022-11-09 | 0.00 | $12.10 | — |
| 2022-11-08 | 0.00 | $12.10 | — |
| 2022-11-07 | 0.00 | $12.10 | — |
| 2022-11-04 | 0.00 | $12.10 | — |
| 2022-11-03 | 0.00 | $12.10 | — |
| 2022-11-02 | 0.00 | $12.10 | — |
| 2022-11-01 | 0.00 | $12.10 | — |
| 2022-10-31 | 0.00 | $12.10 | — |
| 2022-10-28 | 0.00 | $12.10 | — |
| 2022-10-27 | 0.00 | $12.10 | — |
| 2022-10-26 | 0.00 | $12.10 | — |
| 2022-10-25 | 0.00 | $12.10 | — |
| 2022-10-24 | 0.00 | $12.10 | — |
| 2022-10-21 | 0.00 | $12.10 | — |
| 2022-10-20 | 0.00 | $12.10 | — |
| 2022-10-19 | 0.00 | $12.10 | — |
| 2022-10-18 | 0.00 | $12.10 | — |
| 2022-10-17 | 0.00 | $12.10 | — |
| 2022-10-14 | 0.00 | $12.10 | — |
| 2022-10-13 | 0.00 | $12.10 | — |
| 2022-10-12 | 0.00 | $12.10 | — |
| 2022-10-11 | 0.00 | $12.10 | — |
| 2022-10-10 | 0.00 | $12.10 | — |
| 2022-10-07 | 0.00 | $12.10 | — |
| 2022-10-06 | 0.00 | $12.10 | — |
| 2022-10-05 | 0.00 | $12.10 | — |
| 2022-10-04 | 0.00 | $12.10 | — |
| 2022-10-03 | 0.00 | $12.10 | — |
| 2022-09-30 | 0.00 | $12.10 | — |
| 2022-09-29 | 0.00 | $12.10 | — |
| 2022-09-28 | 0.00 | $12.10 | — |
| 2022-09-27 | 0.00 | $12.10 | — |
| 2022-09-26 | 0.00 | $12.10 | — |
| 2022-09-23 | 0.00 | $12.10 | — |
| 2022-09-22 | 0.00 | $12.10 | — |
| 2022-09-21 | 0.00 | $12.10 | — |
| 2022-09-20 | 0.00 | $12.10 | — |
| 2022-09-19 | 0.00 | $12.10 | — |
| 2022-09-16 | 0.00 | $12.10 | — |
| 2022-09-15 | 0.00 | $12.10 | — |
| 2022-09-14 | 0.00 | $12.10 | — |
| 2022-09-13 | 0.00 | $12.10 | — |
| 2022-09-12 | 0.00 | $12.10 | — |
| 2022-09-09 | 0.00 | $12.10 | — |
| 2022-09-08 | 0.00 | $12.10 | — |
| 2022-09-07 | 0.00 | $12.10 | — |
| 2022-09-06 | 0.00 | $12.10 | — |
| 2022-09-02 | 0.00 | $12.10 | — |
| 2022-09-01 | 0.00 | $12.10 | — |
| 2022-08-31 | 0.00 | $12.10 | — |
| 2022-08-30 | 0.00 | $12.10 | — |
| 2022-08-29 | 0.00 | $12.10 | — |
| 2022-08-26 | 0.00 | $12.10 | — |
| 2022-08-25 | 0.00 | $12.10 | — |
| 2022-08-24 | 0.00 | $12.10 | — |
| 2022-08-23 | 0.00 | $12.10 | — |
| 2022-08-22 | 0.00 | $12.10 | — |
| 2022-08-19 | 0.00 | $12.10 | — |
| 2022-08-18 | 0.00 | $12.10 | — |
| 2022-08-17 | 0.00 | $12.10 | — |
| 2022-08-16 | 0.00 | $12.10 | — |
| 2022-08-15 | 0.00 | $12.10 | — |
| 2022-08-12 | 0.00 | $12.10 | — |
| 2022-08-11 | 0.00 | $12.10 | — |
| 2022-08-10 | 0.00 | $12.10 | — |
| 2022-08-09 | 0.00 | $12.10 | — |
| 2022-08-08 | 0.00 | $12.10 | — |
| 2022-08-05 | 0.00 | $12.10 | — |
| 2022-08-04 | 0.00 | $12.10 | — |
| 2022-08-03 | 0.00 | $12.10 | — |
| 2022-08-02 | 0.00 | $12.10 | — |
| 2022-08-01 | 0.00 | $12.10 | — |
| 2022-07-29 | 0.00 | $12.10 | — |
| 2022-07-28 | 0.00 | $12.10 | — |
| 2022-07-27 | 0.00 | $12.10 | — |
| 2022-07-26 | 0.00 | $12.10 | — |
| 2022-07-25 | 0.00 | $12.10 | — |
| 2022-07-22 | 0.00 | $12.10 | — |
| 2022-07-21 | 0.00 | $12.10 | — |
| 2022-07-20 | 0.00 | $12.10 | — |
| 2022-07-19 | 0.00 | $12.10 | — |
| 2022-07-18 | 0.00 | $12.10 | — |
| 2022-07-15 | 0.00 | $12.10 | — |
| 2022-07-14 | 0.00 | $12.10 | — |
| 2022-07-13 | 0.00 | $12.10 | — |
| 2022-07-12 | 0.00 | $12.10 | — |
| 2022-07-11 | 0.00 | $12.10 | — |
| 2022-07-08 | 0.00 | $12.10 | — |
| 2022-07-07 | 0.00 | $12.10 | — |
| 2022-07-06 | 0.00 | $12.10 | — |
| 2022-07-05 | 0.00 | $12.10 | — |
| 2022-07-01 | 0.00 | $12.10 | — |
| 2022-06-30 | 0.00 | $12.10 | — |
| 2022-06-29 | 0.00 | $12.10 | — |
| 2022-06-28 | 0.00 | $12.10 | — |
| 2022-06-27 | 0.00 | $12.10 | — |
| 2022-06-24 | 0.00 | $12.10 | — |
| 2022-06-23 | 0.00 | $12.10 | — |
| 2022-06-22 | 0.00 | $12.10 | — |
| 2022-06-21 | 0.00 | $12.10 | — |
| 2022-06-17 | 0.00 | $12.10 | — |
| 2022-06-16 | 0.00 | $12.10 | — |
| 2022-06-15 | 0.00 | $12.10 | — |
| 2022-06-14 | 0.00 | $12.10 | — |
| 2022-06-13 | 0.00 | $12.10 | — |
| 2022-06-10 | 0.00 | $12.10 | — |
| 2022-06-09 | 0.00 | $12.10 | — |
| 2022-06-08 | 0.00 | $12.10 | — |
| 2022-06-07 | 0.00 | $12.10 | — |
| 2022-06-06 | 0.00 | $12.10 | — |
| 2022-06-03 | 0.00 | $12.10 | — |
| 2022-06-02 | 0.00 | $12.10 | — |
| 2022-06-01 | 0.00 | $12.10 | — |
| 2022-05-31 | 0.00 | $12.10 | — |
| 2022-05-27 | 0.00 | $12.10 | — |
| 2022-05-26 | 0.00 | $12.10 | — |
| 2022-05-25 | 0.00 | $12.10 | — |
| 2022-05-24 | 0.00 | $12.10 | — |
| 2022-05-23 | 0.00 | $12.10 | — |
| 2022-05-20 | 0.00 | $12.10 | — |
| 2022-05-19 | 0.00 | $12.10 | — |
| 2022-05-18 | 0.00 | $12.10 | — |
| 2022-05-17 | 0.00 | $12.10 | — |
| 2022-05-16 | 0.00 | $12.10 | — |
| 2022-05-13 | 0.00 | $12.10 | — |
| 2022-05-12 | 0.00 | $12.10 | — |
| 2022-05-11 | 0.00 | $12.10 | — |
| 2022-05-10 | 0.00 | $12.10 | — |
| 2022-05-09 | 0.00 | $12.10 | — |
| 2022-05-06 | 0.00 | $12.10 | — |
| 2022-05-05 | 0.00 | $12.10 | — |
| 2022-05-04 | 0.00 | $12.10 | — |
| 2022-05-03 | 0.00 | $12.10 | — |
| 2022-05-02 | 0.00 | $12.10 | — |
| 2022-04-29 | 0.00 | $12.10 | — |
| 2022-04-28 | 0.00 | $12.10 | — |
| 2022-04-27 | 0.00 | $12.10 | — |
| 2022-04-26 | 0.00 | $12.10 | — |
| 2022-04-25 | 0.00 | $12.10 | — |
| 2022-04-22 | 0.00 | $12.10 | — |
| 2022-04-21 | 0.00 | $12.10 | — |
| 2022-04-20 | 0.00 | $12.10 | — |
| 2022-04-19 | 0.00 | $12.10 | — |
| 2022-04-18 | 0.00 | $12.10 | — |
| 2022-04-14 | 0.00 | $12.10 | — |
| 2022-04-13 | 0.00 | $12.10 | — |
| 2022-04-12 | 0.00 | $12.10 | — |
| 2022-04-11 | 0.00 | $12.10 | — |
| 2022-04-08 | 0.00 | $12.10 | — |
| 2022-04-07 | 0.00 | $12.10 | — |
| 2022-04-06 | 0.00 | $12.10 | — |
| 2022-04-05 | 0.00 | $12.10 | — |
| 2022-04-04 | 0.00 | $12.10 | — |
| 2022-04-01 | 0.00 | $12.10 | — |
| 2022-03-31 | 0.00 | $12.10 | — |
| 2022-03-30 | 0.00 | $12.10 | — |
| 2022-03-29 | 0.00 | $12.10 | — |
| 2022-03-28 | 0.00 | $12.10 | — |
| 2022-03-25 | 0.00 | $12.10 | — |
| 2022-03-24 | 0.00 | $12.10 | — |
| 2022-03-23 | 0.00 | $12.10 | — |
| 2022-03-22 | 0.00 | $12.10 | — |
| 2022-03-21 | 0.00 | $12.10 | — |
| 2022-03-18 | 0.00 | $12.10 | — |
| 2022-03-17 | 0.00 | $12.10 | — |
| 2022-03-16 | 0.00 | $12.10 | — |
| 2022-03-15 | 0.00 | $12.10 | — |
| 2022-03-14 | 0.00 | $12.10 | — |
| 2022-03-11 | 0.00 | $12.10 | — |
| 2022-03-10 | 0.00 | $12.10 | — |
| 2022-03-09 | 0.00 | $12.10 | — |
| 2022-03-08 | 0.00 | $12.10 | — |
| 2022-03-07 | 0.00 | $12.10 | — |
| 2022-03-04 | 0.00 | $12.10 | — |
| 2022-03-03 | 0.00 | $12.10 | — |
| 2022-03-02 | 0.00 | $12.10 | — |
| 2022-03-01 | 0.00 | $12.10 | — |
| 2022-02-28 | 0.00 | $12.10 | — |
| 2022-02-25 | 0.00 | $12.10 | — |
| 2022-02-24 | 0.00 | $12.10 | — |
| 2022-02-23 | 0.00 | $12.10 | — |
| 2022-02-22 | 0.00 | $12.10 | — |
| 2022-02-18 | 0.00 | $12.10 | — |
| 2022-02-17 | 0.00 | $12.10 | — |
| 2022-02-16 | 0.00 | $12.10 | — |
| 2022-02-15 | 0.00 | $12.10 | — |
| 2022-02-14 | 0.00 | $12.10 | — |
| 2022-02-11 | 0.00 | $12.10 | — |
| 2022-02-10 | 0.00 | $12.10 | — |
| 2022-02-09 | 0.00 | $12.10 | — |
| 2022-02-08 | 0.00 | $12.10 | — |
| 2022-02-07 | 0.00 | $12.10 | — |
| 2022-02-04 | 0.00 | $12.10 | — |
| 2022-02-03 | 0.00 | $12.10 | — |
| 2022-02-02 | 0.00 | $12.10 | — |
| 2022-02-01 | 0.00 | $12.10 | — |
| 2022-01-31 | 0.00 | $12.10 | — |
| 2022-01-28 | 0.00 | $12.10 | — |
| 2022-01-27 | 0.00 | $12.10 | — |
| 2022-01-26 | 0.00 | $12.10 | — |
| 2022-01-25 | 0.00 | $12.10 | — |
| 2022-01-24 | 0.00 | $12.10 | — |
| 2022-01-21 | 0.00 | $12.10 | — |
| 2022-01-20 | 0.00 | $12.10 | — |
| 2022-01-19 | 0.00 | $12.10 | — |
| 2022-01-18 | 0.00 | $12.10 | — |
| 2022-01-14 | 0.00 | $12.10 | — |
| 2022-01-13 | 0.00 | $12.10 | — |
| 2022-01-12 | 0.00 | $12.10 | — |
| 2022-01-11 | 0.00 | $12.10 | — |
| 2022-01-10 | 0.00 | $12.10 | — |
| 2022-01-07 | 0.00 | $12.10 | — |
| 2022-01-06 | 0.00 | $12.10 | — |
| 2022-01-05 | 0.00 | $12.10 | — |
| 2022-01-04 | 0.00 | $12.10 | — |
| 2022-01-03 | 0.00 | $12.10 | — |
| 2021-12-31 | 0.00 | $12.10 | — |
| 2021-12-30 | 0.00 | $12.10 | — |
| 2021-12-29 | 0.00 | $12.10 | — |
| 2021-12-28 | 0.00 | $12.10 | — |
| 2021-12-27 | 0.00 | $12.10 | — |
| 2021-12-23 | 0.00 | $12.10 | — |
| 2021-12-22 | 0.00 | $12.10 | — |
| 2021-12-21 | 0.00 | $12.10 | — |
| 2021-12-20 | 0.00 | $12.10 | — |
| 2021-12-17 | 0.00 | $12.10 | — |
| 2021-12-16 | 0.00 | $12.10 | — |
| 2021-12-15 | 0.00 | $12.10 | — |
| 2021-12-14 | 0.00 | $12.10 | — |
| 2021-12-13 | 0.00 | $12.10 | — |
| 2021-12-10 | 0.00 | $12.10 | — |
| 2021-12-09 | 0.00 | $12.10 | — |
| 2021-12-08 | 0.00 | $12.10 | — |
| 2021-12-07 | 0.00 | $12.10 | — |
| 2021-12-06 | 0.00 | $12.10 | — |
| 2021-12-03 | 0.00 | $12.10 | — |
| 2021-12-02 | 0.00 | $12.10 | — |
| 2021-12-01 | 0.00 | $12.10 | — |
| 2021-11-30 | 0.00 | $12.10 | — |
| 2021-11-29 | 0.00 | $12.10 | — |
| 2021-11-26 | 0.00 | $12.10 | — |
| 2021-11-24 | 0.00 | $12.10 | — |
| 2021-11-23 | 0.00 | $12.10 | — |
| 2021-11-22 | 0.00 | $12.10 | — |
| 2021-11-19 | 0.00 | $12.10 | — |
| 2021-11-18 | 0.00 | $12.10 | — |
| 2021-11-17 | 0.00 | $12.10 | — |
| 2021-11-16 | 0.00 | $12.10 | — |
| 2021-11-15 | 0.00 | $12.10 | — |
| 2021-11-12 | 0.00 | $12.10 | — |
| 2021-11-11 | 0.00 | $12.10 | — |
| 2021-11-10 | 0.00 | $12.10 | — |
| 2021-11-09 | 0.00 | $12.10 | — |
| 2021-11-08 | 0.00 | $12.10 | — |
| 2021-11-05 | 0.00 | $12.10 | — |
| 2021-11-04 | 0.00 | $12.10 | — |
| 2021-11-03 | 0.00 | $12.10 | — |
| 2021-11-02 | 0.00 | $12.10 | — |
| 2021-11-01 | 0.00 | $12.10 | — |
| 2021-10-29 | 0.00 | $12.10 | — |
| 2021-10-28 | 0.00 | $12.10 | — |
| 2021-10-27 | 0.00 | $12.10 | — |
| 2021-10-26 | 0.00 | $12.10 | — |
| 2021-10-25 | 0.00 | $12.10 | — |
| 2021-10-22 | 0.00 | $12.10 | — |
| 2021-10-21 | 0.00 | $12.10 | — |
| 2021-10-20 | 0.00 | $12.10 | — |
| 2021-10-19 | 0.00 | $12.10 | — |
| 2021-10-18 | 0.00 | $12.10 | — |
| 2021-10-15 | 0.00 | $12.10 | — |
| 2021-10-14 | 0.00 | $12.10 | — |
| 2021-10-13 | 0.00 | $12.10 | — |
| 2021-10-12 | 0.00 | $12.10 | — |
| 2021-10-11 | 0.00 | $12.10 | — |
| 2021-10-08 | 0.00 | $12.10 | — |
| 2021-10-07 | 0.00 | $12.10 | — |
| 2021-10-06 | 0.00 | $12.10 | — |
| 2021-10-05 | 0.00 | $12.10 | — |
| 2021-10-04 | 0.00 | $12.10 | — |
| 2021-10-01 | 0.00 | $12.10 | — |
| 2021-09-30 | 0.00 | $12.10 | — |
| 2021-09-29 | 0.00 | $12.10 | — |
| 2021-09-28 | 0.00 | $12.10 | — |
| 2021-09-27 | 0.00 | $12.10 | — |
| 2021-09-24 | 0.00 | $12.10 | — |
| 2021-09-23 | 0.00 | $12.10 | — |
| 2021-09-22 | 0.00 | $12.10 | — |
| 2021-09-21 | 0.00 | $12.10 | — |
| 2021-09-20 | 0.00 | $12.10 | — |
| 2021-09-17 | 0.00 | $12.10 | — |
| 2021-09-16 | 0.00 | $12.10 | — |
| 2021-09-15 | 0.00 | $12.10 | — |
| 2021-09-14 | 0.00 | $12.10 | — |
| 2021-09-13 | 0.00 | $12.10 | — |
| 2021-09-10 | 0.00 | $12.10 | — |
| 2021-09-09 | 0.00 | $12.10 | — |
| 2021-09-08 | 0.00 | $12.10 | — |
| 2021-09-07 | 0.00 | $12.10 | — |
| 2021-09-03 | 0.00 | $12.10 | — |
| 2021-09-02 | 0.00 | $12.10 | — |
| 2021-09-01 | 0.00 | $12.10 | — |
| 2021-08-31 | 0.00 | $12.10 | — |
| 2021-08-30 | 0.00 | $12.10 | — |
| 2021-08-27 | 0.00 | $12.10 | — |
| 2021-08-26 | 0.00 | $12.10 | — |
| 2021-08-25 | 0.00 | $12.10 | — |
| 2021-08-24 | 0.00 | $12.10 | — |
| 2021-08-23 | 0.00 | $12.10 | — |
| 2021-08-20 | 0.00 | $12.10 | — |
| 2021-08-19 | 0.00 | $12.10 | — |
| 2021-08-18 | 0.00 | $12.10 | — |
| 2021-08-17 | 0.00 | $12.10 | — |
| 2021-08-16 | 0.00 | $12.10 | — |
| 2021-08-13 | 0.00 | $12.10 | — |
| 2021-08-12 | 0.00 | $12.10 | — |
| 2021-08-11 | 0.00 | $12.10 | — |
| 2021-08-10 | 0.00 | $12.10 | — |
| 2021-08-09 | 0.00 | $12.10 | — |
| 2021-08-06 | 0.00 | $12.10 | — |
| 2021-08-05 | 0.00 | $12.10 | — |
| 2021-08-04 | 0.00 | $12.10 | — |
| 2021-08-03 | 0.00 | $12.10 | — |
| 2021-08-02 | 0.00 | $12.10 | — |
| 2021-07-30 | 0.00 | $12.10 | — |
| 2021-07-29 | 0.00 | $12.10 | — |
| 2021-07-28 | 0.00 | $12.10 | — |
| 2021-07-27 | 0.00 | $12.10 | — |
| 2021-07-26 | 0.00 | $12.10 | — |
| 2021-07-23 | 0.00 | $12.10 | — |
| 2021-07-22 | 0.00 | $12.10 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.62
2026-07-20
Close Price
$18.07
Vol: 170
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -9.62 | $18.07 | 170 |
| 2026-07-14 | -12.18 | $18.03 | 20 |
| 2026-07-13 | -12.18 | $18.03 | 20 |
| 2026-07-10 | -12.18 | $18.03 | 20 |
| 2026-07-09 | -12.18 | $18.03 | — |
| 2026-07-08 | -12.18 | $18.03 | — |
| 2026-07-07 | -12.18 | $18.03 | 125 |
| 2026-07-06 | -89.74 | $16.82 | 20 |
| 2026-07-02 | -89.74 | $16.82 | 20 |
| 2026-07-01 | -89.74 | $16.82 | 20 |
| 2026-06-30 | -89.74 | $16.82 | 20 |
| 2026-06-29 | -89.74 | $16.82 | 20 |
| 2026-06-26 | -89.74 | $16.82 | 20 |
| 2026-06-25 | -89.74 | $16.82 | 120 |
| 2026-06-24 | -100.00 | $16.66 | 241 |
| 2026-06-22 | -100.00 | $18.22 | 20 |
| 2026-06-18 | -100.00 | $18.22 | 20 |
| 2026-06-17 | -100.00 | $18.22 | 20 |
| 2026-06-16 | -100.00 | $18.22 | 20 |
| 2026-06-15 | -100.00 | $18.22 | 20 |
| 2026-06-12 | -100.00 | $18.22 | 20 |
| 2026-06-11 | -100.00 | $18.22 | 20 |
| 2026-06-10 | -100.00 | $18.22 | 20 |
| 2026-06-09 | -100.00 | $18.22 | 20 |
| 2026-06-08 | -100.00 | $18.22 | — |
| 2026-06-05 | -100.00 | $18.22 | 20 |
| 2026-06-04 | -100.00 | $18.22 | 20 |
| 2026-06-03 | -100.00 | $18.22 | 20 |
| 2026-06-02 | -100.00 | $18.22 | 20 |
| 2026-06-01 | -100.00 | $18.22 | 20 |
| 2026-05-29 | -100.00 | $18.22 | 20 |
| 2026-05-28 | -100.00 | $18.22 | 20 |
| 2026-05-27 | -100.00 | $18.22 | 2 |
| 2026-05-26 | -100.00 | $18.22 | 130 |
| 2026-03-16 | -100.00 | $21.76 | — |
| 2026-03-13 | -100.00 | $21.76 | 2 |
| 2026-03-12 | -100.00 | $21.76 | 2 |
| 2026-03-11 | -100.00 | $21.76 | 2 |
| 2026-03-10 | -100.00 | $21.76 | 2 |
| 2026-03-09 | -100.00 | $21.76 | 2 |
| 2026-03-06 | -100.00 | $21.76 | 2 |
| 2026-03-05 | -100.00 | $21.76 | 2 |
| 2026-03-04 | -100.00 | $21.76 | 2 |
| 2026-03-03 | -100.00 | $21.76 | 2 |
| 2026-03-02 | -100.00 | $21.76 | 2 |
| 2026-02-27 | -100.00 | $21.76 | 2 |
| 2026-02-26 | -100.00 | $21.76 | 2 |
| 2026-02-25 | -100.00 | $21.76 | 2 |
| 2026-02-24 | -100.00 | $21.76 | 2 |
| 2026-02-23 | -100.00 | $21.76 | 2 |
| 2026-02-20 | -100.00 | $21.76 | — |
| 2026-02-19 | -100.00 | $21.76 | — |
| 2026-02-18 | -100.00 | $21.76 | 700 |
| 2026-02-17 | -100.00 | $22.00 | 700 |
| 2025-12-22 | 0.00 | $24.97 | 2 |
| 2025-12-19 | 0.00 | $24.97 | 2 |
| 2025-12-18 | 0.00 | $24.97 | 2 |
| 2025-12-17 | 0.00 | $24.97 | 2 |
| 2025-12-16 | 0.00 | $24.97 | 2 |
| 2025-12-15 | 0.00 | $24.97 | — |
| 2025-12-12 | 0.00 | $24.97 | — |
| 2025-12-11 | 0.00 | $24.97 | — |
| 2025-12-10 | 0.00 | $24.97 | 2 |
| 2025-12-09 | 0.00 | $24.97 | — |
| 2025-12-08 | 0.00 | $24.97 | 2 |
| 2025-12-05 | 0.00 | $24.97 | 2 |
| 2025-12-04 | 0.00 | $24.97 | 2 |
| 2025-12-03 | 0.00 | $24.97 | 2 |
| 2025-12-02 | 0.00 | $24.97 | 2 |
| 2025-12-01 | 0.00 | $24.97 | 2 |
| 2025-11-28 | 0.00 | $24.97 | 2 |
| 2025-11-26 | 0.00 | $24.97 | 2 |
| 2025-11-25 | 0.00 | $24.97 | 220 |
| 2025-11-24 | 0.00 | $24.19 | 2 |
| 2025-11-21 | 0.00 | $24.19 | 2 |
| 2025-11-20 | 0.00 | $24.19 | 2 |
| 2025-11-19 | 0.00 | $24.19 | 2 |
| 2025-11-18 | 0.00 | $24.19 | 2 |
| 2025-11-17 | 0.00 | $24.19 | 2 |
| 2025-11-14 | 0.00 | $24.19 | 2 |
| 2025-11-13 | 0.00 | $24.19 | 2 |
| 2025-11-12 | 0.00 | $24.19 | 2 |
| 2025-11-11 | 0.00 | $24.19 | 138 |
| 2025-05-12 | -100.00 | $21.76 | — |
| 2025-05-09 | -0.13 | $21.76 | — |
| 2025-05-08 | -0.13 | $21.76 | — |
| 2025-05-07 | -0.13 | $21.76 | — |
| 2025-05-06 | -0.13 | $21.76 | — |
| 2025-05-05 | -0.13 | $21.76 | — |
| 2025-05-02 | -0.13 | $21.76 | — |
| 2025-05-01 | -0.13 | $21.76 | — |
| 2025-04-30 | -0.13 | $21.76 | — |
| 2025-04-29 | -0.13 | $21.76 | — |
| 2025-04-28 | -0.13 | $21.76 | — |
| 2025-04-25 | -0.13 | $21.76 | — |
| 2025-04-24 | -0.13 | $21.76 | — |
| 2025-04-23 | -0.13 | $21.76 | — |
| 2025-04-22 | -0.13 | $21.76 | — |
| 2025-04-21 | -0.13 | $21.76 | — |
| 2025-04-17 | -0.13 | $21.76 | — |
| 2025-04-16 | -0.13 | $21.76 | — |
| 2025-04-15 | -0.13 | $21.76 | — |
| 2025-04-14 | 0.00 | $21.77 | 105 |
| 2024-07-09 | 0.00 | $14.04 | — |
| 2024-07-08 | 0.00 | $14.04 | — |
| 2024-07-05 | 0.00 | $14.04 | — |
| 2024-07-03 | 0.00 | $14.04 | — |
| 2024-07-02 | 0.00 | $14.04 | — |
| 2024-07-01 | 0.00 | $14.04 | — |
| 2024-06-28 | 0.00 | $14.04 | — |
| 2024-06-27 | 0.00 | $14.04 | — |
| 2024-06-26 | 0.00 | $14.04 | — |
| 2024-06-25 | 0.00 | $14.04 | — |
| 2024-06-24 | 0.00 | $14.04 | — |
| 2024-06-21 | 0.00 | $14.04 | — |
| 2024-06-20 | 0.00 | $14.04 | — |
| 2024-06-18 | 0.00 | $14.04 | — |
| 2024-06-17 | 0.00 | $14.04 | — |
| 2024-06-14 | 0.00 | $14.04 | — |
| 2024-06-13 | 0.00 | $14.04 | — |
| 2024-06-12 | 0.00 | $14.04 | — |
| 2024-06-11 | 0.00 | $14.04 | 105 |
| 2024-06-05 | -100.00 | $14.02 | — |
| 2024-06-04 | -100.00 | $14.02 | — |
| 2024-06-03 | -100.00 | $14.02 | — |
| 2024-05-31 | -100.00 | $14.02 | — |
| 2024-05-30 | -100.00 | $14.02 | — |
| 2024-05-29 | -100.00 | $14.02 | — |
| 2024-05-28 | -100.00 | $14.02 | — |
| 2024-05-24 | -100.00 | $14.02 | — |
| 2024-05-23 | -100.00 | $14.02 | — |
| 2024-05-22 | -100.00 | $14.02 | — |
| 2024-05-21 | -100.00 | $14.02 | — |
| 2024-05-20 | -100.00 | $14.02 | — |
| 2024-05-17 | -100.00 | $14.02 | — |
| 2024-05-16 | -100.00 | $14.02 | — |
| 2024-05-15 | -100.00 | $14.02 | — |
| 2024-05-14 | -100.00 | $14.02 | — |
| 2024-05-13 | -100.00 | $14.02 | — |
| 2024-05-10 | -100.00 | $14.02 | — |
| 2024-05-09 | -100.00 | $14.02 | 100 |
| 2024-04-18 | 0.00 | $14.49 | — |
| 2024-04-17 | 0.00 | $14.49 | — |
| 2024-04-16 | 0.00 | $14.49 | — |
| 2024-04-15 | 0.00 | $14.49 | — |
| 2024-04-12 | 0.00 | $14.49 | — |
| 2024-04-11 | 0.00 | $14.49 | — |
| 2024-04-10 | 0.00 | $14.49 | — |
| 2024-04-09 | 0.00 | $14.49 | — |
| 2024-04-08 | 0.00 | $14.49 | — |
| 2024-04-05 | 0.00 | $14.49 | — |
| 2024-04-04 | 0.00 | $14.49 | — |
| 2024-04-03 | 0.00 | $14.49 | — |
| 2024-04-02 | 0.00 | $14.49 | — |
| 2024-04-01 | 0.00 | $14.49 | — |
| 2024-03-28 | 0.00 | $14.49 | — |
| 2024-03-27 | 0.00 | $14.49 | — |
| 2024-03-26 | 0.00 | $14.49 | — |
| 2024-03-25 | 0.00 | $14.49 | — |
| 2024-03-22 | 0.00 | $14.49 | 202 |
| 2024-02-02 | 0.00 | $10.81 | — |
| 2024-02-01 | 0.00 | $10.81 | — |
| 2024-01-31 | 0.00 | $10.81 | — |
| 2024-01-30 | 0.00 | $10.81 | — |
| 2024-01-29 | 0.00 | $10.81 | — |
| 2024-01-26 | 0.00 | $10.81 | — |
| 2024-01-25 | 0.00 | $10.81 | — |
| 2024-01-24 | 0.00 | $10.81 | — |
| 2024-01-23 | 0.00 | $10.81 | — |
| 2024-01-22 | 0.00 | $10.81 | — |
| 2024-01-19 | 0.00 | $10.81 | — |
| 2024-01-18 | 0.00 | $10.81 | — |
| 2024-01-17 | 0.00 | $10.81 | — |
| 2024-01-16 | 0.00 | $10.81 | — |
| 2024-01-12 | 0.00 | $10.81 | — |
| 2024-01-11 | 0.00 | $10.81 | — |
| 2024-01-10 | 0.00 | $10.81 | — |
| 2024-01-09 | 0.00 | $10.81 | — |
| 2024-01-08 | 0.00 | $10.81 | 150 |
| 2024-01-05 | 0.00 | $10.72 | — |
| 2024-01-04 | 0.00 | $10.72 | — |
| 2024-01-03 | 0.00 | $10.72 | — |
| 2024-01-02 | 0.00 | $10.72 | — |
| 2023-12-29 | 0.00 | $10.72 | — |
| 2023-12-28 | 0.00 | $10.72 | — |
| 2023-12-27 | 0.00 | $10.72 | 100 |
| 2023-12-26 | 0.00 | $10.40 | — |
| 2023-12-22 | 0.00 | $10.40 | 1998 |
| 2023-10-18 | 0.00 | $10.05 | — |
| 2023-10-17 | 0.00 | $10.05 | — |
| 2023-10-16 | 0.00 | $10.05 | — |
| 2023-10-13 | 0.00 | $10.05 | — |
| 2023-10-12 | 0.00 | $10.05 | — |
| 2023-10-11 | 0.00 | $10.05 | — |
| 2023-10-10 | 0.00 | $10.05 | — |
| 2023-10-09 | 0.00 | $10.05 | — |
| 2023-10-06 | 0.00 | $10.05 | — |
| 2023-10-05 | 0.00 | $10.05 | — |
| 2023-10-04 | 0.00 | $10.05 | — |
| 2023-10-03 | 0.00 | $10.05 | — |
| 2023-10-02 | 0.00 | $10.05 | — |
| 2023-09-29 | 0.00 | $10.05 | — |
| 2023-09-28 | 0.00 | $10.05 | — |
| 2023-09-27 | 0.00 | $10.05 | — |
| 2023-09-26 | 0.00 | $10.05 | — |
| 2023-09-25 | 0.00 | $10.05 | — |
| 2023-09-22 | 0.00 | $10.05 | — |
| 2023-09-21 | 0.00 | $10.05 | 1300 |
| 2023-05-08 | 0.00 | $8.84 | — |
| 2023-05-05 | 0.00 | $8.84 | — |
| 2023-05-04 | 0.00 | $8.84 | — |
| 2023-05-03 | 0.00 | $8.84 | — |
| 2023-05-02 | 0.00 | $8.84 | — |
| 2023-05-01 | 0.00 | $8.84 | — |
| 2023-04-28 | 0.00 | $8.84 | — |
| 2023-04-27 | 0.00 | $8.84 | — |
| 2023-04-26 | 0.00 | $8.84 | — |
| 2023-04-25 | 0.00 | $8.84 | — |
| 2023-04-24 | 0.00 | $8.84 | — |
| 2023-04-21 | 0.00 | $8.84 | — |
| 2023-04-20 | 0.00 | $8.84 | — |
| 2023-04-19 | 0.00 | $8.84 | — |
| 2023-04-18 | 0.00 | $8.84 | — |
| 2023-04-17 | 0.00 | $8.84 | — |
| 2023-04-14 | 0.00 | $8.84 | — |
| 2023-04-13 | 0.00 | $8.84 | — |
| 2023-04-12 | 0.00 | $8.84 | 100 |
| 2023-04-05 | 0.00 | $8.75 | — |
| 2023-04-04 | 0.00 | $8.75 | — |
| 2023-04-03 | 0.00 | $8.75 | — |
| 2023-03-31 | 0.00 | $8.75 | — |
| 2023-03-30 | 0.00 | $8.75 | — |
| 2023-03-29 | 0.00 | $8.75 | — |
| 2023-03-28 | 0.00 | $8.75 | — |
| 2023-03-27 | 0.00 | $8.75 | — |
| 2023-03-24 | 0.00 | $8.75 | — |
| 2023-03-23 | 0.00 | $8.75 | — |
| 2023-03-22 | 0.00 | $8.75 | — |
| 2023-03-21 | 0.00 | $8.75 | — |
| 2023-03-20 | 0.00 | $8.75 | — |
| 2023-03-17 | 0.00 | $8.75 | — |
| 2023-03-16 | 0.00 | $8.75 | — |
| 2023-03-15 | 0.00 | $8.75 | — |
| 2023-03-14 | 0.00 | $8.75 | — |
| 2023-03-13 | 0.00 | $8.75 | — |
| 2023-03-10 | 0.00 | $8.75 | 102 |
| 2022-12-15 | -100.00 | $7.72 | — |
| 2022-12-14 | -100.00 | $7.72 | — |
| 2022-12-13 | -100.00 | $7.72 | — |
| 2022-12-12 | -100.00 | $7.72 | — |
| 2022-12-09 | -100.00 | $7.72 | — |
| 2022-12-08 | -100.00 | $7.72 | — |
| 2022-12-07 | -100.00 | $7.72 | — |
| 2022-12-06 | -100.00 | $7.72 | — |
| 2022-12-05 | -100.00 | $7.72 | — |
| 2022-12-02 | -100.00 | $7.72 | — |
| 2022-12-01 | -100.00 | $7.72 | — |
| 2022-11-30 | -100.00 | $7.72 | — |
| 2022-11-29 | -100.00 | $7.72 | — |
| 2022-11-28 | -100.00 | $7.72 | — |
| 2022-11-25 | -100.00 | $7.72 | — |
| 2022-11-23 | -100.00 | $7.72 | — |
| 2022-11-22 | -100.00 | $7.72 | — |
| 2022-11-21 | -100.00 | $7.72 | — |
| 2022-11-18 | -100.00 | $7.72 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.44
2026-07-20
Close Price
$18.07
Vol: 170Average Directional Index - Detailed Analysis
Minimum
22.71
Average
82.58
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 71.44 | $18.07 | 170 |
| 2026-07-14 | 74.36 | $18.03 | 20 |
| 2026-07-13 | 77.33 | $18.03 | 20 |
| 2026-07-10 | 80.45 | $18.03 | 20 |
| 2026-07-09 | 83.74 | $18.03 | — |
| 2026-07-08 | 87.21 | $18.03 | — |
| 2026-07-07 | 90.85 | $18.03 | 125 |
| 2026-07-06 | 94.69 | $16.82 | 20 |
| 2026-07-02 | 95.00 | $16.82 | 20 |
| 2026-07-01 | 95.33 | $16.82 | 20 |
| 2026-06-30 | 95.67 | $16.82 | 20 |
| 2026-06-29 | 96.03 | $16.82 | 20 |
| 2026-06-26 | 96.41 | $16.82 | 20 |
| 2026-06-25 | 96.82 | $16.82 | 120 |
| 2026-06-24 | 97.24 | $16.66 | 241 |
| 2026-06-23 | 97.10 | $18.22 | 20 |
| 2026-06-22 | 96.96 | $18.22 | 20 |
| 2026-06-18 | 96.81 | $18.22 | 20 |
| 2026-06-17 | 96.65 | $18.22 | 20 |
| 2026-06-16 | 96.49 | $18.22 | 20 |
| 2026-06-15 | 96.31 | $18.22 | 20 |
| 2026-06-12 | 96.13 | $18.22 | 20 |
| 2026-06-11 | 95.94 | $18.22 | 20 |
| 2026-06-10 | 95.74 | $18.22 | 20 |
| 2026-06-09 | 95.52 | $18.22 | 20 |
| 2026-06-08 | 95.30 | $18.22 | — |
| 2026-06-05 | 95.07 | $18.22 | 20 |
| 2026-06-04 | 94.82 | $18.22 | 20 |
| 2026-06-03 | 94.56 | $18.22 | 20 |
| 2026-06-02 | 94.28 | $18.22 | 20 |
| 2026-06-01 | 93.99 | $18.22 | 20 |
| 2026-05-29 | 93.69 | $18.22 | 20 |
| 2026-05-28 | 93.37 | $18.22 | 20 |
| 2026-05-27 | 93.03 | $18.22 | 2 |
| 2026-05-26 | 92.68 | $18.22 | 130 |
| 2026-05-22 | 92.30 | $21.76 | 2 |
| 2026-05-21 | 92.31 | $21.76 | 2 |
| 2026-05-20 | 92.33 | $21.76 | 2 |
| 2026-05-19 | 92.34 | $21.76 | 2 |
| 2026-05-18 | 92.36 | $21.76 | 2 |
| 2026-05-15 | 92.37 | $21.76 | — |
| 2026-05-14 | 92.39 | $21.76 | 2 |
| 2026-05-13 | 92.41 | $21.76 | 2 |
| 2026-05-12 | 92.42 | $21.76 | 2 |
| 2026-05-11 | 92.44 | $21.76 | 2 |
| 2026-05-08 | 92.46 | $21.76 | 2 |
| 2026-05-07 | 92.48 | $21.76 | — |
| 2026-05-06 | 92.51 | $21.76 | 2 |
| 2026-05-05 | 92.53 | $21.76 | 2 |
| 2026-05-04 | 92.56 | $21.76 | — |
| 2026-05-01 | 92.58 | $21.76 | 2 |
| 2026-04-30 | 92.61 | $21.76 | 2 |
| 2026-04-29 | 92.64 | $21.76 | 2 |
| 2026-04-28 | 92.67 | $21.76 | 2 |
| 2026-04-27 | 92.70 | $21.76 | 2 |
| 2026-04-24 | 92.73 | $21.76 | 2 |
| 2026-04-23 | 92.77 | $21.76 | 2 |
| 2026-04-22 | 92.81 | $21.76 | 2 |
| 2026-04-21 | 92.85 | $21.76 | 2 |
| 2026-04-20 | 92.89 | $21.76 | — |
| 2026-04-17 | 92.93 | $21.76 | 2 |
| 2026-04-16 | 92.98 | $21.76 | 2 |
| 2026-04-15 | 93.02 | $21.76 | 2 |
| 2026-04-14 | 93.08 | $21.76 | 2 |
| 2026-04-13 | 93.13 | $21.76 | 2 |
| 2026-04-10 | 93.18 | $21.76 | 2 |
| 2026-04-09 | 93.24 | $21.76 | 2 |
| 2026-04-08 | 93.31 | $21.76 | 2 |
| 2026-04-07 | 93.37 | $21.76 | 2 |
| 2026-04-06 | 93.44 | $21.76 | 2 |
| 2026-04-02 | 93.51 | $21.76 | 2 |
| 2026-04-01 | 93.59 | $21.76 | 2 |
| 2026-03-31 | 93.67 | $21.76 | 2 |
| 2026-03-30 | 93.75 | $21.76 | 2 |
| 2026-03-27 | 93.84 | $21.76 | 2 |
| 2026-03-26 | 93.94 | $21.76 | 2 |
| 2026-03-25 | 94.04 | $21.76 | 2 |
| 2026-03-24 | 94.14 | $21.76 | 2 |
| 2026-03-23 | 94.25 | $21.76 | 2 |
| 2026-03-20 | 94.37 | $21.76 | 2 |
| 2026-03-19 | 94.49 | $21.76 | 2 |
| 2026-03-18 | 94.61 | $21.76 | 2 |
| 2026-03-17 | 94.75 | $21.76 | 2 |
| 2026-03-16 | 94.89 | $21.76 | — |
| 2026-03-13 | 95.04 | $21.76 | 2 |
| 2026-03-12 | 95.20 | $21.76 | 2 |
| 2026-03-11 | 95.36 | $21.76 | 2 |
| 2026-03-10 | 95.53 | $21.76 | 2 |
| 2026-03-09 | 95.72 | $21.76 | 2 |
| 2026-03-06 | 95.91 | $21.76 | 2 |
| 2026-03-05 | 96.11 | $21.76 | 2 |
| 2026-03-04 | 96.33 | $21.76 | 2 |
| 2026-03-03 | 96.55 | $21.76 | 2 |
| 2026-03-02 | 96.79 | $21.76 | 2 |
| 2026-02-27 | 97.04 | $21.76 | 2 |
| 2026-02-26 | 97.30 | $21.76 | 2 |
| 2026-02-25 | 97.57 | $21.76 | 2 |
| 2026-02-24 | 97.86 | $21.76 | 2 |
| 2026-02-23 | 98.17 | $21.76 | 2 |
| 2026-02-20 | 98.49 | $21.76 | — |
| 2026-02-19 | 98.83 | $21.76 | — |
| 2026-02-18 | 99.18 | $21.76 | 700 |
| 2026-02-17 | 99.56 | $22.00 | 700 |
| 2026-02-13 | 99.99 | $24.97 | — |
| 2026-02-12 | 99.99 | $24.97 | — |
| 2026-02-11 | 99.99 | $24.97 | — |
| 2026-02-10 | 99.99 | $24.97 | — |
| 2026-02-09 | 99.99 | $24.97 | — |
| 2026-02-06 | 99.99 | $24.97 | — |
| 2026-02-05 | 99.98 | $24.97 | 2 |
| 2026-02-04 | 99.98 | $24.97 | 2 |
| 2026-02-03 | 99.98 | $24.97 | 2 |
| 2026-02-02 | 99.98 | $24.97 | — |
| 2026-01-30 | 99.98 | $24.97 | — |
| 2026-01-29 | 99.98 | $24.97 | 2 |
| 2026-01-28 | 99.98 | $24.97 | 2 |
| 2026-01-27 | 99.98 | $24.97 | 2 |
| 2026-01-26 | 99.98 | $24.97 | 2 |
| 2026-01-23 | 99.98 | $24.97 | 2 |
| 2026-01-22 | 99.97 | $24.97 | 2 |
| 2026-01-21 | 99.97 | $24.97 | 2 |
| 2026-01-20 | 99.97 | $24.97 | 2 |
| 2026-01-16 | 99.97 | $24.97 | 2 |
| 2026-01-15 | 99.97 | $24.97 | 2 |
| 2026-01-14 | 99.97 | $24.97 | 2 |
| 2026-01-13 | 99.97 | $24.97 | 2 |
| 2026-01-12 | 99.96 | $24.97 | 2 |
| 2026-01-09 | 99.96 | $24.97 | 2 |
| 2026-01-08 | 99.96 | $24.97 | 2 |
| 2026-01-07 | 99.96 | $24.97 | 2 |
| 2026-01-06 | 99.95 | $24.97 | — |
| 2026-01-05 | 99.95 | $24.97 | 2 |
| 2026-01-02 | 99.95 | $24.97 | 2 |
| 2025-12-31 | 99.95 | $24.97 | 2 |
| 2025-12-30 | 99.94 | $24.97 | 2 |
| 2025-12-29 | 99.94 | $24.97 | 2 |
| 2025-12-26 | 99.94 | $24.97 | 2 |
| 2025-12-24 | 99.94 | $24.97 | — |
| 2025-12-23 | 99.93 | $24.97 | 2 |
| 2025-12-22 | 99.93 | $24.97 | 2 |
| 2025-12-19 | 99.92 | $24.97 | 2 |
| 2025-12-18 | 99.92 | $24.97 | 2 |
| 2025-12-17 | 99.92 | $24.97 | 2 |
| 2025-12-16 | 99.91 | $24.97 | 2 |
| 2025-12-15 | 99.91 | $24.97 | — |
| 2025-12-12 | 99.90 | $24.97 | — |
| 2025-12-11 | 99.90 | $24.97 | — |
| 2025-12-10 | 99.89 | $24.97 | 2 |
| 2025-12-09 | 99.89 | $24.97 | — |
| 2025-12-08 | 99.88 | $24.97 | 2 |
| 2025-12-05 | 99.87 | $24.97 | 2 |
| 2025-12-04 | 99.87 | $24.97 | 2 |
| 2025-12-03 | 99.86 | $24.97 | 2 |
| 2025-12-02 | 99.85 | $24.97 | 2 |
| 2025-12-01 | 99.85 | $24.97 | 2 |
| 2025-11-28 | 99.84 | $24.97 | 2 |
| 2025-11-26 | 99.83 | $24.97 | 2 |
| 2025-11-25 | 99.82 | $24.97 | 220 |
| 2025-11-24 | 99.81 | $24.19 | 2 |
| 2025-11-21 | 99.80 | $24.19 | 2 |
| 2025-11-20 | 99.79 | $24.19 | 2 |
| 2025-11-19 | 99.78 | $24.19 | 2 |
| 2025-11-18 | 99.77 | $24.19 | 2 |
| 2025-11-17 | 99.76 | $24.19 | 2 |
| 2025-11-14 | 99.74 | $24.19 | 2 |
| 2025-11-13 | 99.73 | $24.19 | 2 |
| 2025-11-12 | 99.72 | $24.19 | 2 |
| 2025-11-11 | 99.70 | $24.19 | 138 |
| 2025-11-10 | 99.68 | $21.76 | 2 |
| 2025-11-07 | 99.68 | $21.76 | 2 |
| 2025-11-06 | 99.68 | $21.76 | 2 |
| 2025-11-05 | 99.68 | $21.76 | 2 |
| 2025-11-04 | 99.68 | $21.76 | 2 |
| 2025-11-03 | 99.67 | $21.76 | 2 |
| 2025-10-31 | 99.67 | $21.76 | 2 |
| 2025-10-30 | 99.67 | $21.76 | 2 |
| 2025-10-29 | 99.66 | $21.76 | 2 |
| 2025-10-28 | 99.66 | $21.76 | 2 |
| 2025-10-27 | 99.66 | $21.76 | — |
| 2025-10-24 | 99.65 | $21.76 | — |
| 2025-10-23 | 99.65 | $21.76 | — |
| 2025-10-22 | 99.64 | $21.76 | — |
| 2025-10-21 | 99.64 | $21.76 | — |
| 2025-10-20 | 99.64 | $21.76 | — |
| 2025-10-17 | 99.63 | $21.76 | — |
| 2025-10-16 | 99.62 | $21.76 | — |
| 2025-10-15 | 99.62 | $21.76 | — |
| 2025-10-14 | 99.61 | $21.76 | — |
| 2025-10-13 | 99.61 | $21.76 | — |
| 2025-10-10 | 99.60 | $21.76 | — |
| 2025-10-09 | 99.59 | $21.76 | — |
| 2025-10-08 | 99.59 | $21.76 | — |
| 2025-10-07 | 99.58 | $21.76 | — |
| 2025-10-06 | 99.57 | $21.76 | — |
| 2025-10-03 | 99.56 | $21.76 | — |
| 2025-10-02 | 99.56 | $21.76 | — |
| 2025-10-01 | 99.55 | $21.76 | — |
| 2025-09-30 | 99.54 | $21.76 | — |
| 2025-09-29 | 99.53 | $21.76 | — |
| 2025-09-26 | 99.52 | $21.76 | — |
| 2025-09-25 | 99.51 | $21.76 | — |
| 2025-09-24 | 99.49 | $21.76 | — |
| 2025-09-23 | 99.48 | $21.76 | — |
| 2025-09-22 | 99.47 | $21.76 | — |
| 2025-09-19 | 99.46 | $21.76 | — |
| 2025-09-18 | 99.44 | $21.76 | — |
| 2025-09-17 | 99.43 | $21.76 | — |
| 2025-09-16 | 99.41 | $21.76 | — |
| 2025-09-15 | 99.39 | $21.76 | — |
| 2025-09-12 | 99.38 | $21.76 | — |
| 2025-09-11 | 99.36 | $21.76 | — |
| 2025-09-10 | 99.34 | $21.76 | — |
| 2025-09-09 | 99.32 | $21.76 | — |
| 2025-09-08 | 99.29 | $21.76 | — |
| 2025-09-05 | 99.27 | $21.76 | — |
| 2025-09-04 | 99.25 | $21.76 | — |
| 2025-09-03 | 99.22 | $21.76 | — |
| 2025-09-02 | 99.20 | $21.76 | — |
| 2025-08-29 | 99.17 | $21.76 | — |
| 2025-08-28 | 99.14 | $21.76 | — |
| 2025-08-27 | 99.11 | $21.76 | — |
| 2025-08-26 | 99.08 | $21.76 | — |
| 2025-08-25 | 99.04 | $21.76 | — |
| 2025-08-22 | 99.00 | $21.76 | — |
| 2025-08-21 | 98.97 | $21.76 | — |
| 2025-08-20 | 98.93 | $21.76 | — |
| 2025-08-19 | 98.88 | $21.76 | — |
| 2025-08-18 | 98.84 | $21.76 | — |
| 2025-08-15 | 98.79 | $21.76 | — |
| 2025-08-14 | 98.74 | $21.76 | — |
| 2025-08-13 | 98.69 | $21.76 | — |
| 2025-08-12 | 98.64 | $21.76 | — |
| 2025-08-11 | 98.58 | $21.76 | — |
| 2025-08-08 | 98.52 | $21.76 | — |
| 2025-08-07 | 98.46 | $21.76 | — |
| 2025-08-06 | 98.39 | $21.76 | — |
| 2025-08-05 | 98.32 | $21.76 | — |
| 2025-08-04 | 98.24 | $21.76 | — |
| 2025-08-01 | 98.17 | $21.76 | — |
| 2025-07-31 | 98.08 | $21.76 | — |
| 2025-07-30 | 98.00 | $21.76 | — |
| 2025-07-29 | 97.91 | $21.76 | — |
| 2025-07-28 | 97.81 | $21.76 | — |
| 2025-07-25 | 97.71 | $21.76 | — |
| 2025-07-24 | 97.60 | $21.76 | — |
| 2025-07-23 | 97.49 | $21.76 | — |
| 2025-07-22 | 97.37 | $21.76 | — |
| 2025-07-21 | 97.25 | $21.76 | — |
| 2025-07-18 | 97.12 | $21.76 | — |
| 2025-07-17 | 96.98 | $21.76 | — |
| 2025-07-16 | 96.84 | $21.76 | — |
| 2025-07-15 | 96.69 | $21.76 | — |
| 2025-07-14 | 96.53 | $21.76 | — |
| 2025-07-11 | 96.36 | $21.76 | — |
| 2025-07-10 | 96.18 | $21.76 | — |
| 2025-07-09 | 95.99 | $21.76 | — |
| 2025-07-08 | 95.80 | $21.76 | — |
| 2025-07-07 | 95.59 | $21.76 | — |
| 2025-07-03 | 95.37 | $21.76 | — |
| 2025-07-02 | 95.14 | $21.76 | — |
| 2025-07-01 | 94.90 | $21.76 | — |
| 2025-06-30 | 94.65 | $21.76 | — |
| 2025-06-27 | 94.38 | $21.76 | — |
| 2025-06-26 | 94.10 | $21.76 | — |
| 2025-06-25 | 93.80 | $21.76 | — |
| 2025-06-24 | 93.49 | $21.76 | — |
| 2025-06-23 | 93.16 | $21.76 | — |
| 2025-06-20 | 92.82 | $21.76 | — |
| 2025-06-18 | 92.45 | $21.76 | — |
| 2025-06-17 | 92.07 | $21.76 | — |
| 2025-06-16 | 91.67 | $21.76 | — |
| 2025-06-13 | 91.24 | $21.76 | — |
| 2025-06-12 | 90.80 | $21.76 | — |
| 2025-06-11 | 90.33 | $21.76 | — |
| 2025-06-10 | 89.83 | $21.76 | — |
| 2025-06-09 | 89.31 | $21.76 | — |
| 2025-06-06 | 88.76 | $21.76 | — |
| 2025-06-05 | 88.19 | $21.76 | — |
| 2025-06-04 | 87.58 | $21.76 | — |
| 2025-06-03 | 86.94 | $21.76 | — |
| 2025-06-02 | 86.27 | $21.76 | — |
| 2025-05-30 | 85.56 | $21.76 | — |
| 2025-05-29 | 84.81 | $21.76 | — |
| 2025-05-28 | 84.03 | $21.76 | — |
| 2025-05-27 | 83.20 | $21.76 | — |
| 2025-05-23 | 82.33 | $21.76 | — |
| 2025-05-22 | 81.41 | $21.76 | — |
| 2025-05-21 | 80.45 | $21.76 | — |
| 2025-05-20 | 79.44 | $21.76 | — |
| 2025-05-19 | 78.37 | $21.76 | — |
| 2025-05-16 | 77.24 | $21.76 | — |
| 2025-05-15 | 76.06 | $21.76 | — |
| 2025-05-14 | 74.82 | $21.76 | — |
| 2025-05-13 | 73.50 | $21.76 | — |
| 2025-05-12 | 72.12 | $21.76 | — |
| 2025-05-09 | 70.67 | $21.76 | — |
| 2025-05-08 | 69.14 | $21.76 | — |
| 2025-05-07 | 67.53 | $21.76 | — |
| 2025-05-06 | 65.84 | $21.76 | — |
| 2025-05-05 | 64.05 | $21.76 | — |
| 2025-05-02 | 62.18 | $21.76 | — |
| 2025-05-01 | 60.20 | $21.76 | — |
| 2025-04-30 | 58.12 | $21.76 | — |
| 2025-04-29 | 55.93 | $21.76 | — |
| 2025-04-28 | 53.62 | $21.76 | — |
| 2025-04-25 | 51.20 | $21.76 | — |
| 2025-04-24 | 48.64 | $21.76 | — |
| 2025-04-23 | 45.95 | $21.76 | — |
| 2025-04-22 | 43.12 | $21.76 | — |
| 2025-04-21 | 40.14 | $21.76 | — |
| 2025-04-17 | 37.01 | $21.76 | — |
| 2025-04-16 | 33.71 | $21.76 | — |
| 2025-04-15 | 30.23 | $21.76 | — |
| 2025-04-14 | 26.58 | $21.77 | 105 |
| 2025-04-11 | 22.71 | $14.04 | — |
| 2025-04-10 | 22.71 | $14.04 | — |
| 2025-04-09 | 22.71 | $14.04 | — |
| 2025-04-08 | 22.71 | $14.04 | — |
| 2025-04-07 | 22.71 | $14.04 | — |
| 2025-04-04 | 22.71 | $14.04 | — |
| 2025-04-03 | 22.71 | $14.04 | — |
| 2025-04-02 | 22.71 | $14.04 | — |
| 2025-04-01 | 22.71 | $14.04 | — |
| 2025-03-31 | 22.71 | $14.04 | — |
| 2025-03-28 | 22.71 | $14.04 | — |
| 2025-03-27 | 22.71 | $14.04 | — |
| 2025-03-26 | 22.71 | $14.04 | — |
| 2025-03-25 | 22.71 | $14.04 | — |
| 2025-03-24 | 22.71 | $14.04 | — |
| 2025-03-21 | 22.71 | $14.04 | — |
| 2025-03-20 | 22.71 | $14.04 | — |
| 2025-03-19 | 22.71 | $14.04 | — |
| 2025-03-18 | 22.71 | $14.04 | — |
| 2025-03-17 | 22.71 | $14.04 | — |
| 2025-03-14 | 22.71 | $14.04 | — |
| 2025-03-13 | 22.71 | $14.04 | — |
| 2025-03-12 | 22.71 | $14.04 | — |
| 2025-03-11 | 22.71 | $14.04 | — |
| 2025-03-10 | 22.71 | $14.04 | — |
| 2025-03-07 | 22.71 | $14.04 | — |
| 2025-03-06 | 22.71 | $14.04 | — |
| 2025-03-05 | 22.71 | $14.04 | — |
| 2025-03-04 | 22.71 | $14.04 | — |
| 2025-03-03 | 22.71 | $14.04 | — |
| 2025-02-28 | 22.71 | $14.04 | — |
| 2025-02-27 | 22.71 | $14.04 | — |
| 2025-02-26 | 22.71 | $14.04 | — |
| 2025-02-25 | 22.71 | $14.04 | — |
| 2025-02-24 | 22.71 | $14.04 | — |
| 2025-02-21 | 22.71 | $14.04 | — |
| 2025-02-20 | 22.71 | $14.04 | — |
| 2025-02-19 | 22.71 | $14.04 | — |
| 2025-02-18 | 22.71 | $14.04 | — |
| 2025-02-14 | 22.71 | $14.04 | — |
| 2025-02-13 | 22.71 | $14.04 | — |
| 2025-02-12 | 22.71 | $14.04 | — |
| 2025-02-11 | 22.71 | $14.04 | — |
| 2025-02-10 | 22.71 | $14.04 | — |
| 2025-02-07 | 22.71 | $14.04 | — |
| 2025-02-06 | 22.72 | $14.04 | — |
| 2025-02-05 | 22.72 | $14.04 | — |
| 2025-02-04 | 22.72 | $14.04 | — |
| 2025-02-03 | 22.72 | $14.04 | — |
| 2025-01-31 | 22.72 | $14.04 | — |
| 2025-01-30 | 22.72 | $14.04 | — |
| 2025-01-29 | 22.72 | $14.04 | — |
| 2025-01-28 | 22.72 | $14.04 | — |
| 2025-01-27 | 22.72 | $14.04 | — |
| 2025-01-24 | 22.72 | $14.04 | — |
| 2025-01-23 | 22.72 | $14.04 | — |
| 2025-01-22 | 22.72 | $14.04 | — |
| 2025-01-21 | 22.72 | $14.04 | — |
| 2025-01-17 | 22.72 | $14.04 | — |
| 2025-01-16 | 22.72 | $14.04 | — |
| 2025-01-15 | 22.72 | $14.04 | — |
| 2025-01-14 | 22.72 | $14.04 | — |
| 2025-01-13 | 22.72 | $14.04 | — |
| 2025-01-10 | 22.72 | $14.04 | — |
| 2025-01-08 | 22.72 | $14.04 | — |
| 2025-01-07 | 22.72 | $14.04 | — |
| 2025-01-06 | 22.72 | $14.04 | — |
| 2025-01-03 | 22.72 | $14.04 | — |
| 2025-01-02 | 22.73 | $14.04 | — |
| 2024-12-31 | 22.73 | $14.04 | — |
| 2024-12-30 | 22.73 | $14.04 | — |
| 2024-12-27 | 22.73 | $14.04 | — |
| 2024-12-26 | 22.73 | $14.04 | — |
| 2024-12-24 | 22.73 | $14.04 | — |
| 2024-12-23 | 22.73 | $14.04 | — |
| 2024-12-20 | 22.73 | $14.04 | — |
| 2024-12-19 | 22.73 | $14.04 | — |
| 2024-12-18 | 22.73 | $14.04 | — |
| 2024-12-17 | 22.74 | $14.04 | — |
| 2024-12-16 | 22.74 | $14.04 | — |
| 2024-12-13 | 22.74 | $14.04 | — |
| 2024-12-12 | 22.74 | $14.04 | — |
| 2024-12-11 | 22.74 | $14.04 | — |
| 2024-12-10 | 22.74 | $14.04 | — |
| 2024-12-09 | 22.75 | $14.04 | — |
| 2024-12-06 | 22.75 | $14.04 | — |
| 2024-12-05 | 22.75 | $14.04 | — |
| 2024-12-04 | 22.75 | $14.04 | — |
| 2024-12-03 | 22.75 | $14.04 | — |
| 2024-12-02 | 22.76 | $14.04 | — |
| 2024-11-29 | 22.76 | $14.04 | — |
| 2024-11-27 | 22.76 | $14.04 | — |
| 2024-11-26 | 22.76 | $14.04 | — |
| 2024-11-25 | 22.77 | $14.04 | — |
| 2024-11-22 | 22.77 | $14.04 | — |
| 2024-11-21 | 22.77 | $14.04 | — |
| 2024-11-20 | 22.77 | $14.04 | — |
| 2024-11-19 | 22.78 | $14.04 | — |
| 2024-11-18 | 22.78 | $14.04 | — |
| 2024-11-15 | 22.79 | $14.04 | — |
| 2024-11-14 | 22.79 | $14.04 | — |
| 2024-11-13 | 22.79 | $14.04 | — |
| 2024-11-12 | 22.80 | $14.04 | — |
| 2024-11-11 | 22.80 | $14.04 | — |
| 2024-11-08 | 22.81 | $14.04 | — |
| 2024-11-07 | 22.81 | $14.04 | — |
| 2024-11-06 | 22.82 | $14.04 | — |
| 2024-11-05 | 22.82 | $14.04 | — |
| 2024-11-04 | 22.83 | $14.04 | — |
| 2024-11-01 | 22.84 | $14.04 | — |
| 2024-10-31 | 22.84 | $14.04 | — |
| 2024-10-30 | 22.85 | $14.04 | — |
| 2024-10-29 | 22.86 | $14.04 | — |
| 2024-10-28 | 22.86 | $14.04 | — |
| 2024-10-25 | 22.87 | $14.04 | — |
| 2024-10-24 | 22.88 | $14.04 | — |
| 2024-10-23 | 22.89 | $14.04 | — |
| 2024-10-22 | 22.90 | $14.04 | — |
| 2024-10-21 | 22.91 | $14.04 | — |
| 2024-10-18 | 22.92 | $14.04 | — |
| 2024-10-17 | 22.93 | $14.04 | — |
| 2024-10-16 | 22.94 | $14.04 | — |
| 2024-10-15 | 22.95 | $14.04 | — |
| 2024-10-14 | 22.97 | $14.04 | — |
| 2024-10-11 | 22.98 | $14.04 | — |
| 2024-10-10 | 22.99 | $14.04 | — |
| 2024-10-09 | 23.01 | $14.04 | — |
| 2024-10-08 | 23.02 | $14.04 | — |
| 2024-10-07 | 23.04 | $14.04 | — |
| 2024-10-04 | 23.06 | $14.04 | — |
| 2024-10-03 | 23.08 | $14.04 | — |
| 2024-10-02 | 23.10 | $14.04 | — |
| 2024-10-01 | 23.12 | $14.04 | — |
| 2024-09-30 | 23.14 | $14.04 | — |
| 2024-09-27 | 23.16 | $14.04 | — |
| 2024-09-26 | 23.18 | $14.04 | — |
| 2024-09-25 | 23.21 | $14.04 | — |
| 2024-09-24 | 23.24 | $14.04 | — |
| 2024-09-23 | 23.26 | $14.04 | — |
| 2024-09-20 | 23.29 | $14.04 | — |
| 2024-09-19 | 23.32 | $14.04 | — |
| 2024-09-18 | 23.36 | $14.04 | — |
| 2024-09-17 | 23.39 | $14.04 | — |
| 2024-09-16 | 23.42 | $14.04 | — |
| 2024-09-13 | 23.46 | $14.04 | — |
| 2024-09-12 | 23.50 | $14.04 | — |
| 2024-09-11 | 23.54 | $14.04 | — |
| 2024-09-10 | 23.59 | $14.04 | — |
| 2024-09-09 | 23.63 | $14.04 | — |
| 2024-09-06 | 23.68 | $14.04 | — |
| 2024-09-05 | 23.73 | $14.04 | — |
| 2024-09-04 | 23.79 | $14.04 | — |
| 2024-09-03 | 23.84 | $14.04 | — |
| 2024-08-30 | 23.90 | $14.04 | — |
| 2024-08-29 | 23.97 | $14.04 | — |
| 2024-08-28 | 24.03 | $14.04 | — |
| 2024-08-27 | 24.10 | $14.04 | — |
| 2024-08-26 | 24.18 | $14.04 | — |
| 2024-08-23 | 24.25 | $14.04 | — |
| 2024-08-22 | 24.33 | $14.04 | — |
| 2024-08-21 | 24.42 | $14.04 | — |
| 2024-08-20 | 24.51 | $14.04 | — |
| 2024-08-19 | 24.60 | $14.04 | — |
| 2024-08-16 | 24.70 | $14.04 | — |
| 2024-08-15 | 24.81 | $14.04 | — |
| 2024-08-14 | 24.92 | $14.04 | — |
| 2024-08-13 | 25.03 | $14.04 | — |
| 2024-08-12 | 25.16 | $14.04 | — |
| 2024-08-09 | 25.29 | $14.04 | — |
| 2024-08-08 | 25.42 | $14.04 | — |
| 2024-08-07 | 25.56 | $14.04 | — |
| 2024-08-06 | 25.71 | $14.04 | — |
| 2024-08-05 | 25.87 | $14.04 | — |
| 2024-08-02 | 26.04 | $14.04 | — |
| 2024-08-01 | 26.21 | $14.04 | — |
| 2024-07-31 | 26.40 | $14.04 | — |
| 2024-07-30 | 26.59 | $14.04 | — |
| 2024-07-29 | 26.80 | $14.04 | — |
| 2024-07-26 | 27.01 | $14.04 | — |
| 2024-07-25 | 27.24 | $14.04 | — |
| 2024-07-24 | 27.48 | $14.04 | — |
| 2024-07-23 | 27.73 | $14.04 | — |
| 2024-07-22 | 27.99 | $14.04 | — |
| 2024-07-19 | 28.27 | $14.04 | — |
| 2024-07-18 | 28.56 | $14.04 | — |
| 2024-07-17 | 28.87 | $14.04 | — |
| 2024-07-16 | 29.19 | $14.04 | — |
| 2024-07-15 | 29.54 | $14.04 | — |
| 2024-07-12 | 29.89 | $14.04 | — |
| 2024-07-11 | 30.27 | $14.04 | — |
| 2024-07-10 | 30.67 | $14.04 | — |
| 2024-07-09 | 31.09 | $14.04 | — |
| 2024-07-08 | 31.53 | $14.04 | — |
| 2024-07-05 | 31.99 | $14.04 | — |
| 2024-07-03 | 32.48 | $14.04 | — |
| 2024-07-02 | 33.00 | $14.04 | — |
| 2024-07-01 | 33.54 | $14.04 | — |
| 2024-06-28 | 34.11 | $14.04 | — |
| 2024-06-27 | 34.71 | $14.04 | — |
| 2024-06-26 | 35.34 | $14.04 | — |
| 2024-06-25 | 36.01 | $14.04 | — |
| 2024-06-24 | 36.70 | $14.04 | — |
| 2024-06-21 | 37.44 | $14.04 | — |
| 2024-06-20 | 38.22 | $14.04 | — |
| 2024-06-18 | 39.03 | $14.04 | — |
| 2024-06-17 | 39.89 | $14.04 | — |
| 2024-06-14 | 40.80 | $14.04 | — |
| 2024-06-13 | 41.75 | $14.04 | — |
| 2024-06-12 | 42.75 | $14.04 | — |
| 2024-06-11 | 43.80 | $14.04 | 105 |
| 2024-06-10 | 44.92 | $14.02 | — |
| 2024-06-07 | 46.30 | $14.02 | — |
| 2024-06-06 | 47.76 | $14.02 | — |
| 2024-06-05 | 49.30 | $14.02 | — |
| 2024-06-04 | 50.91 | $14.02 | — |
| 2024-06-03 | 52.62 | $14.02 | — |
| 2024-05-31 | 54.41 | $14.02 | — |
| 2024-05-30 | 56.29 | $14.02 | — |
| 2024-05-29 | 58.28 | $14.02 | — |
| 2024-05-28 | 60.37 | $14.02 | — |
| 2024-05-24 | 62.57 | $14.02 | — |
| 2024-05-23 | 64.89 | $14.02 | — |
| 2024-05-22 | 67.32 | $14.02 | — |
| 2024-05-21 | 69.89 | $14.02 | — |
| 2024-05-20 | 72.59 | $14.02 | — |
| 2024-05-17 | 75.43 | $14.02 | — |
| 2024-05-16 | 78.43 | $14.02 | — |
| 2024-05-15 | 81.58 | $14.02 | — |
| 2024-05-14 | 84.89 | $14.02 | — |
| 2024-05-13 | 88.38 | $14.02 | — |
| 2024-05-10 | 92.06 | $14.02 | — |
| 2024-05-09 | 95.92 | $14.02 | 100 |
| 2024-05-08 | 100.00 | $14.49 | — |
| 2024-05-07 | 100.00 | $14.49 | — |
| 2024-05-06 | 100.00 | $14.49 | — |
| 2024-05-03 | 100.00 | $14.49 | — |
| 2024-05-02 | 100.00 | $14.49 | — |
| 2024-05-01 | 99.99 | $14.49 | — |
| 2024-04-30 | 99.99 | $14.49 | — |
| 2024-04-29 | 99.99 | $14.49 | — |
| 2024-04-26 | 99.99 | $14.49 | — |
| 2024-04-25 | 99.99 | $14.49 | — |
| 2024-04-24 | 99.99 | $14.49 | — |
| 2024-04-23 | 99.99 | $14.49 | — |
| 2024-04-22 | 99.99 | $14.49 | — |
| 2024-04-19 | 99.99 | $14.49 | — |
| 2024-04-18 | 99.99 | $14.49 | — |
| 2024-04-17 | 99.99 | $14.49 | — |
| 2024-04-16 | 99.99 | $14.49 | — |
| 2024-04-15 | 99.99 | $14.49 | — |
| 2024-04-12 | 99.99 | $14.49 | — |
| 2024-04-11 | 99.99 | $14.49 | — |
| 2024-04-10 | 99.99 | $14.49 | — |
| 2024-04-09 | 99.99 | $14.49 | — |
| 2024-04-08 | 99.99 | $14.49 | — |
| 2024-04-05 | 99.99 | $14.49 | — |
| 2024-04-04 | 99.99 | $14.49 | — |
| 2024-04-03 | 99.99 | $14.49 | — |
| 2024-04-02 | 99.98 | $14.49 | — |
| 2024-04-01 | 99.98 | $14.49 | — |
| 2024-03-28 | 99.98 | $14.49 | — |
| 2024-03-27 | 99.98 | $14.49 | — |
| 2024-03-26 | 99.98 | $14.49 | — |
| 2024-03-25 | 99.98 | $14.49 | — |
| 2024-03-22 | 99.98 | $14.49 | 202 |
| 2024-03-21 | 99.98 | $10.81 | — |
| 2024-03-20 | 99.98 | $10.81 | — |
| 2024-03-19 | 99.98 | $10.81 | — |
| 2024-03-18 | 99.97 | $10.81 | — |
| 2024-03-15 | 99.97 | $10.81 | — |
| 2024-03-14 | 99.97 | $10.81 | — |
| 2024-03-13 | 99.97 | $10.81 | — |
| 2024-03-12 | 99.97 | $10.81 | — |
| 2024-03-11 | 99.97 | $10.81 | — |
| 2024-03-08 | 99.97 | $10.81 | — |
| 2024-03-07 | 99.96 | $10.81 | — |
| 2024-03-06 | 99.96 | $10.81 | — |
| 2024-03-05 | 99.96 | $10.81 | — |
| 2024-03-04 | 99.96 | $10.81 | — |
| 2024-03-01 | 99.96 | $10.81 | — |
| 2024-02-29 | 99.95 | $10.81 | — |
| 2024-02-28 | 99.95 | $10.81 | — |
| 2024-02-27 | 99.95 | $10.81 | — |
| 2024-02-26 | 99.95 | $10.81 | — |
| 2024-02-23 | 99.94 | $10.81 | — |
| 2024-02-22 | 99.94 | $10.81 | — |
| 2024-02-21 | 99.94 | $10.81 | — |
| 2024-02-20 | 99.93 | $10.81 | — |
| 2024-02-16 | 99.93 | $10.81 | — |
| 2024-02-15 | 99.93 | $10.81 | — |
| 2024-02-14 | 99.92 | $10.81 | — |
| 2024-02-13 | 99.92 | $10.81 | — |
| 2024-02-12 | 99.91 | $10.81 | — |
| 2024-02-09 | 99.91 | $10.81 | — |
| 2024-02-08 | 99.90 | $10.81 | — |
| 2024-02-07 | 99.90 | $10.81 | — |
| 2024-02-06 | 99.89 | $10.81 | — |
| 2024-02-05 | 99.89 | $10.81 | — |
| 2024-02-02 | 99.88 | $10.81 | — |
| 2024-02-01 | 99.88 | $10.81 | — |
| 2024-01-31 | 99.87 | $10.81 | — |
| 2024-01-30 | 99.86 | $10.81 | — |
| 2024-01-29 | 99.86 | $10.81 | — |
| 2024-01-26 | 99.85 | $10.81 | — |
| 2024-01-25 | 99.84 | $10.81 | — |
| 2024-01-24 | 99.83 | $10.81 | — |
| 2024-01-23 | 99.82 | $10.81 | — |
| 2024-01-22 | 99.81 | $10.81 | — |
| 2024-01-19 | 99.80 | $10.81 | — |
| 2024-01-18 | 99.79 | $10.81 | — |
| 2024-01-17 | 99.78 | $10.81 | — |
| 2024-01-16 | 99.77 | $10.81 | — |
| 2024-01-12 | 99.76 | $10.81 | — |
| 2024-01-11 | 99.75 | $10.81 | — |
| 2024-01-10 | 99.73 | $10.81 | — |
| 2024-01-09 | 99.72 | $10.81 | — |
| 2024-01-08 | 99.71 | $10.81 | 150 |
| 2024-01-05 | 99.69 | $10.72 | — |
| 2024-01-04 | 99.67 | $10.72 | — |
| 2024-01-03 | 99.66 | $10.72 | — |
| 2024-01-02 | 99.64 | $10.72 | — |
| 2023-12-29 | 99.62 | $10.72 | — |
| 2023-12-28 | 99.60 | $10.72 | — |
| 2023-12-27 | 99.58 | $10.72 | 100 |
| 2023-12-26 | 99.56 | $10.40 | — |
| 2023-12-22 | 99.53 | $10.40 | 1998 |
| 2023-12-21 | 99.51 | $10.05 | — |
| 2023-12-20 | 99.48 | $10.05 | — |
| 2023-12-19 | 99.46 | $10.05 | — |
| 2023-12-18 | 99.43 | $10.05 | — |
| 2023-12-15 | 99.40 | $10.05 | — |
| 2023-12-14 | 99.37 | $10.05 | — |
| 2023-12-13 | 99.34 | $10.05 | — |
| 2023-12-12 | 99.30 | $10.05 | — |
| 2023-12-11 | 99.27 | $10.05 | — |
| 2023-12-08 | 99.23 | $10.05 | — |
| 2023-12-07 | 99.19 | $10.05 | — |
| 2023-12-06 | 99.15 | $10.05 | — |
| 2023-12-05 | 99.11 | $10.05 | — |
| 2023-12-04 | 99.06 | $10.05 | — |
| 2023-12-01 | 99.01 | $10.05 | — |
| 2023-11-30 | 98.96 | $10.05 | — |
| 2023-11-29 | 98.91 | $10.05 | — |
| 2023-11-28 | 98.85 | $10.05 | — |
| 2023-11-27 | 98.79 | $10.05 | — |
| 2023-11-24 | 98.73 | $10.05 | — |
| 2023-11-22 | 98.66 | $10.05 | — |
| 2023-11-21 | 98.59 | $10.05 | — |
| 2023-11-20 | 98.52 | $10.05 | — |
| 2023-11-17 | 98.44 | $10.05 | — |
| 2023-11-16 | 98.36 | $10.05 | — |
| 2023-11-15 | 98.27 | $10.05 | — |
| 2023-11-14 | 98.18 | $10.05 | — |
| 2023-11-13 | 98.09 | $10.05 | — |
| 2023-11-10 | 97.99 | $10.05 | — |
| 2023-11-09 | 97.88 | $10.05 | — |
| 2023-11-08 | 97.77 | $10.05 | — |
| 2023-11-07 | 97.66 | $10.05 | — |
| 2023-11-06 | 97.53 | $10.05 | — |
| 2023-11-03 | 97.40 | $10.05 | — |
| 2023-11-02 | 97.27 | $10.05 | — |
| 2023-11-01 | 97.13 | $10.05 | — |
| 2023-10-31 | 96.98 | $10.05 | — |
| 2023-10-30 | 96.82 | $10.05 | — |
| 2023-10-27 | 96.65 | $10.05 | — |
| 2023-10-26 | 96.47 | $10.05 | — |
| 2023-10-25 | 96.29 | $10.05 | — |
| 2023-10-24 | 96.10 | $10.05 | — |
| 2023-10-23 | 95.89 | $10.05 | — |
| 2023-10-20 | 95.68 | $10.05 | — |
| 2023-10-19 | 95.45 | $10.05 | — |
| 2023-10-18 | 95.21 | $10.05 | — |
| 2023-10-17 | 94.96 | $10.05 | — |
| 2023-10-16 | 94.69 | $10.05 | — |
| 2023-10-13 | 94.42 | $10.05 | — |
| 2023-10-12 | 94.12 | $10.05 | — |
| 2023-10-11 | 93.81 | $10.05 | — |
| 2023-10-10 | 93.49 | $10.05 | — |
| 2023-10-09 | 93.15 | $10.05 | — |
| 2023-10-06 | 92.79 | $10.05 | — |
| 2023-10-05 | 92.41 | $10.05 | — |
| 2023-10-04 | 92.01 | $10.05 | — |
| 2023-10-03 | 91.59 | $10.05 | — |
| 2023-10-02 | 91.15 | $10.05 | — |
| 2023-09-29 | 90.68 | $10.05 | — |
| 2023-09-28 | 90.20 | $10.05 | — |
| 2023-09-27 | 89.68 | $10.05 | — |
| 2023-09-26 | 89.14 | $10.05 | — |
| 2023-09-25 | 88.57 | $10.05 | — |
| 2023-09-22 | 87.97 | $10.05 | — |
| 2023-09-21 | 87.33 | $10.05 | 1300 |
| 2023-09-20 | 86.67 | $8.84 | — |
| 2023-09-19 | 86.67 | $8.84 | — |
| 2023-09-18 | 86.67 | $8.84 | — |
| 2023-09-15 | 86.67 | $8.84 | — |
| 2023-09-14 | 86.67 | $8.84 | — |
| 2023-09-13 | 86.67 | $8.84 | — |
| 2023-09-12 | 86.67 | $8.84 | — |
| 2023-09-11 | 86.67 | $8.84 | — |
| 2023-09-08 | 86.67 | $8.84 | — |
| 2023-09-07 | 86.67 | $8.84 | — |
| 2023-09-06 | 86.67 | $8.84 | — |
| 2023-09-05 | 86.67 | $8.84 | — |
| 2023-09-01 | 86.67 | $8.84 | — |
| 2023-08-31 | 86.67 | $8.84 | — |
| 2023-08-30 | 86.67 | $8.84 | — |
| 2023-08-29 | 86.68 | $8.84 | — |
| 2023-08-28 | 86.68 | $8.84 | — |
| 2023-08-25 | 86.68 | $8.84 | — |
| 2023-08-24 | 86.68 | $8.84 | — |
| 2023-08-23 | 86.68 | $8.84 | — |
| 2023-08-22 | 86.68 | $8.84 | — |
| 2023-08-21 | 86.68 | $8.84 | — |
| 2023-08-18 | 86.68 | $8.84 | — |
| 2023-08-17 | 86.68 | $8.84 | — |
| 2023-08-16 | 86.68 | $8.84 | — |
| 2023-08-15 | 86.68 | $8.84 | — |
| 2023-08-14 | 86.69 | $8.84 | — |
| 2023-08-11 | 86.69 | $8.84 | — |
| 2023-08-10 | 86.69 | $8.84 | — |
| 2023-08-09 | 86.69 | $8.84 | — |
| 2023-08-08 | 86.69 | $8.84 | — |
| 2023-08-07 | 86.69 | $8.84 | — |
| 2023-08-04 | 86.70 | $8.84 | — |
| 2023-08-03 | 86.70 | $8.84 | — |
| 2023-08-02 | 86.70 | $8.84 | — |
| 2023-08-01 | 86.70 | $8.84 | — |
| 2023-07-31 | 86.70 | $8.84 | — |
| 2023-07-28 | 86.71 | $8.84 | — |
| 2023-07-27 | 86.71 | $8.84 | — |
| 2023-07-26 | 86.71 | $8.84 | — |
| 2023-07-25 | 86.71 | $8.84 | — |
| 2023-07-24 | 86.72 | $8.84 | — |
| 2023-07-21 | 86.72 | $8.84 | — |
| 2023-07-20 | 86.72 | $8.84 | — |
| 2023-07-19 | 86.72 | $8.84 | — |
| 2023-07-18 | 86.73 | $8.84 | — |
| 2023-07-17 | 86.73 | $8.84 | — |
| 2023-07-14 | 86.74 | $8.84 | — |
| 2023-07-13 | 86.74 | $8.84 | — |
| 2023-07-12 | 86.74 | $8.84 | — |
| 2023-07-11 | 86.75 | $8.84 | — |
| 2023-07-10 | 86.75 | $8.84 | — |
| 2023-07-07 | 86.76 | $8.84 | — |
| 2023-07-06 | 86.76 | $8.84 | — |
| 2023-07-05 | 86.77 | $8.84 | — |
| 2023-07-03 | 86.77 | $8.84 | — |
| 2023-06-30 | 86.78 | $8.84 | — |
| 2023-06-29 | 86.78 | $8.84 | — |
| 2023-06-28 | 86.79 | $8.84 | — |
| 2023-06-27 | 86.80 | $8.84 | — |
| 2023-06-26 | 86.81 | $8.84 | — |
| 2023-06-23 | 86.81 | $8.84 | — |
| 2023-06-22 | 86.82 | $8.84 | — |
| 2023-06-21 | 86.83 | $8.84 | — |
| 2023-06-20 | 86.84 | $8.84 | — |
| 2023-06-16 | 86.85 | $8.84 | — |
| 2023-06-15 | 86.86 | $8.84 | — |
| 2023-06-14 | 86.87 | $8.84 | — |
| 2023-06-13 | 86.88 | $8.84 | — |
| 2023-06-12 | 86.89 | $8.84 | — |
| 2023-06-09 | 86.90 | $8.84 | — |
| 2023-06-08 | 86.91 | $8.84 | — |
| 2023-06-07 | 86.93 | $8.84 | — |
| 2023-06-06 | 86.94 | $8.84 | — |
| 2023-06-05 | 86.96 | $8.84 | — |
| 2023-06-02 | 86.97 | $8.84 | — |
| 2023-06-01 | 86.99 | $8.84 | — |
| 2023-05-31 | 87.01 | $8.84 | — |
| 2023-05-30 | 87.02 | $8.84 | — |
| 2023-05-26 | 87.04 | $8.84 | — |
| 2023-05-25 | 87.06 | $8.84 | — |
| 2023-05-24 | 87.09 | $8.84 | — |
| 2023-05-23 | 87.11 | $8.84 | — |
| 2023-05-22 | 87.13 | $8.84 | — |
| 2023-05-19 | 87.16 | $8.84 | — |
| 2023-05-18 | 87.18 | $8.84 | — |
| 2023-05-17 | 87.21 | $8.84 | — |
| 2023-05-16 | 87.24 | $8.84 | — |
| 2023-05-15 | 87.27 | $8.84 | — |
| 2023-05-12 | 87.30 | $8.84 | — |
| 2023-05-11 | 87.33 | $8.84 | — |
| 2023-05-10 | 87.37 | $8.84 | — |
| 2023-05-09 | 87.41 | $8.84 | — |
| 2023-05-08 | 87.45 | $8.84 | — |
| 2023-05-05 | 87.49 | $8.84 | — |
| 2023-05-04 | 87.53 | $8.84 | — |
| 2023-05-03 | 87.58 | $8.84 | — |
| 2023-05-02 | 87.63 | $8.84 | — |
| 2023-05-01 | 87.68 | $8.84 | — |
| 2023-04-28 | 87.73 | $8.84 | — |
| 2023-04-27 | 87.79 | $8.84 | — |
| 2023-04-26 | 87.84 | $8.84 | — |
| 2023-04-25 | 87.91 | $8.84 | — |
| 2023-04-24 | 87.97 | $8.84 | — |
| 2023-04-21 | 88.04 | $8.84 | — |
| 2023-04-20 | 88.11 | $8.84 | — |
| 2023-04-19 | 88.19 | $8.84 | — |
| 2023-04-18 | 88.27 | $8.84 | — |
| 2023-04-17 | 88.36 | $8.84 | — |
| 2023-04-14 | 88.45 | $8.84 | — |
| 2023-04-13 | 88.54 | $8.84 | — |
| 2023-04-12 | 88.64 | $8.84 | 100 |
| 2023-04-11 | 88.74 | $8.75 | — |
| 2023-04-10 | 89.03 | $8.75 | — |
| 2023-04-06 | 89.32 | $8.75 | — |
| 2023-04-05 | 89.64 | $8.75 | — |
| 2023-04-04 | 89.97 | $8.75 | — |
| 2023-04-03 | 90.32 | $8.75 | — |
| 2023-03-31 | 90.68 | $8.75 | — |
| 2023-03-30 | 91.07 | $8.75 | — |
| 2023-03-29 | 91.47 | $8.75 | — |
| 2023-03-28 | 91.90 | $8.75 | — |
| 2023-03-27 | 92.35 | $8.75 | — |
| 2023-03-24 | 92.82 | $8.75 | — |
| 2023-03-23 | 93.32 | $8.75 | — |
| 2023-03-22 | 93.85 | $8.75 | — |
| 2023-03-21 | 94.40 | $8.75 | — |
| 2023-03-20 | 94.98 | $8.75 | — |
| 2023-03-17 | 95.59 | $8.75 | — |
| 2023-03-16 | 96.24 | $8.75 | — |
| 2023-03-15 | 96.91 | $8.75 | — |
| 2023-03-14 | 97.63 | $8.75 | — |
| 2023-03-13 | 98.38 | $8.75 | — |
| 2023-03-10 | 99.17 | $8.75 | 102 |
| 2023-03-09 | 100.00 | $7.72 | — |
| 2023-03-08 | 100.00 | $7.72 | — |
| 2023-03-07 | 100.00 | $7.72 | — |
| 2023-03-06 | 100.00 | $7.72 | — |
| 2023-03-03 | 100.00 | $7.72 | — |
| 2023-03-02 | 100.00 | $7.72 | — |
| 2023-03-01 | 100.00 | $7.72 | — |
| 2023-02-28 | 100.00 | $7.72 | — |
| 2023-02-27 | 100.00 | $7.72 | — |
| 2023-02-24 | 100.00 | $7.72 | — |
| 2023-02-23 | 100.00 | $7.72 | — |
| 2023-02-22 | 100.00 | $7.72 | — |
| 2023-02-21 | 100.00 | $7.72 | — |
| 2023-02-17 | 100.00 | $7.72 | — |
| 2023-02-16 | 100.00 | $7.72 | — |
| 2023-02-15 | 100.00 | $7.72 | — |
| 2023-02-14 | 100.00 | $7.72 | — |
| 2023-02-13 | 100.00 | $7.72 | — |
| 2023-02-10 | 100.00 | $7.72 | — |
| 2023-02-09 | 100.00 | $7.72 | — |
| 2023-02-08 | 100.00 | $7.72 | — |
| 2023-02-07 | 100.00 | $7.72 | — |
| 2023-02-06 | 100.00 | $7.72 | — |
| 2023-02-03 | 100.00 | $7.72 | — |
| 2023-02-02 | 100.00 | $7.72 | — |
| 2023-02-01 | 100.00 | $7.72 | — |
| 2023-01-31 | 100.00 | $7.72 | — |
| 2023-01-30 | 100.00 | $7.72 | — |
| 2023-01-27 | 100.00 | $7.72 | — |
| 2023-01-26 | 100.00 | $7.72 | — |
| 2023-01-25 | 100.00 | $7.72 | — |
| 2023-01-24 | 100.00 | $7.72 | — |
| 2023-01-23 | 100.00 | $7.72 | — |
| 2023-01-20 | 100.00 | $7.72 | — |
| 2023-01-19 | 100.00 | $7.72 | — |
| 2023-01-18 | 100.00 | $7.72 | — |
| 2023-01-17 | 100.00 | $7.72 | — |
| 2023-01-13 | 100.00 | $7.72 | — |
| 2023-01-12 | 100.00 | $7.72 | — |
| 2023-01-11 | 100.00 | $7.72 | — |
| 2023-01-10 | 100.00 | $7.72 | — |
| 2023-01-09 | 100.00 | $7.72 | — |
| 2023-01-06 | 100.00 | $7.72 | — |
| 2023-01-05 | 100.00 | $7.72 | 125 |
| 2023-01-04 | 100.00 | $7.72 | — |
| 2023-01-03 | 100.00 | $7.72 | — |
| 2022-12-30 | 100.00 | $7.72 | — |
| 2022-12-29 | 100.00 | $7.72 | — |
| 2022-12-28 | 100.00 | $7.72 | — |
| 2022-12-27 | 100.00 | $7.72 | — |
| 2022-12-23 | 100.00 | $7.72 | — |
| 2022-12-22 | 100.00 | $7.72 | — |
| 2022-12-21 | 100.00 | $7.72 | — |
| 2022-12-20 | 100.00 | $7.72 | — |
| 2022-12-19 | 100.00 | $7.72 | — |
| 2022-12-16 | 100.00 | $7.72 | — |
| 2022-12-15 | 100.00 | $7.72 | — |
| 2022-12-14 | 100.00 | $7.72 | — |
| 2022-12-13 | 100.00 | $7.72 | — |
| 2022-12-12 | 100.00 | $7.72 | — |
| 2022-12-09 | 100.00 | $7.72 | — |
| 2022-12-08 | 100.00 | $7.72 | — |
| 2022-12-07 | 100.00 | $7.72 | — |
| 2022-12-06 | 100.00 | $7.72 | — |
| 2022-12-05 | 100.00 | $7.72 | — |
| 2022-12-02 | 100.00 | $7.72 | — |
| 2022-12-01 | 100.00 | $7.72 | — |
| 2022-11-30 | 100.00 | $7.72 | — |
| 2022-11-29 | 100.00 | $7.72 | — |
| 2022-11-28 | 100.00 | $7.72 | — |
| 2022-11-25 | 100.00 | $7.72 | — |
| 2022-11-23 | 100.00 | $7.72 | — |
| 2022-11-22 | 100.00 | $7.72 | — |
| 2022-11-21 | 100.00 | $7.72 | — |
| 2022-11-18 | 100.00 | $7.72 | 100 |
| 2022-11-17 | 100.00 | $12.10 | — |
| 2022-11-16 | 100.00 | $12.10 | — |
| 2022-11-15 | 100.00 | $12.10 | — |
| 2022-11-14 | 100.00 | $12.10 | — |
| 2022-11-11 | 100.00 | $12.10 | — |
| 2022-11-10 | 100.00 | $12.10 | — |
| 2022-11-09 | 100.00 | $12.10 | — |
| 2022-11-08 | 100.00 | $12.10 | — |
| 2022-11-07 | 100.00 | $12.10 | — |
| 2022-11-04 | 100.00 | $12.10 | — |
| 2022-11-03 | 100.00 | $12.10 | — |
| 2022-11-02 | 100.00 | $12.10 | — |
| 2022-11-01 | 100.00 | $12.10 | — |
| 2022-10-31 | 100.00 | $12.10 | — |
| 2022-10-28 | 100.00 | $12.10 | — |
| 2022-10-27 | 100.00 | $12.10 | — |
| 2022-10-26 | 100.00 | $12.10 | — |
| 2022-10-25 | 100.00 | $12.10 | — |
| 2022-10-24 | 100.00 | $12.10 | — |
| 2022-10-21 | 100.00 | $12.10 | — |
| 2022-10-20 | 100.00 | $12.10 | — |
| 2022-10-19 | 100.00 | $12.10 | — |
| 2022-10-18 | 100.00 | $12.10 | — |
| 2022-10-17 | 100.00 | $12.10 | — |
| 2022-10-14 | 100.00 | $12.10 | — |
| 2022-10-13 | 100.00 | $12.10 | — |
| 2022-10-12 | 100.00 | $12.10 | — |
| 2022-10-11 | 100.00 | $12.10 | — |
| 2022-10-10 | 100.00 | $12.10 | — |
| 2022-10-07 | 100.00 | $12.10 | — |
| 2022-10-06 | 100.00 | $12.10 | — |
| 2022-10-05 | 100.00 | $12.10 | — |
| 2022-10-04 | 100.00 | $12.10 | — |
| 2022-10-03 | 100.00 | $12.10 | — |
| 2022-09-30 | 100.00 | $12.10 | — |
| 2022-09-29 | 100.00 | $12.10 | — |
| 2022-09-28 | 100.00 | $12.10 | — |
| 2022-09-27 | 100.00 | $12.10 | — |
| 2022-09-26 | 100.00 | $12.10 | — |
| 2022-09-23 | 100.00 | $12.10 | — |
| 2022-09-22 | 100.00 | $12.10 | — |
| 2022-09-21 | 100.00 | $12.10 | — |
| 2022-09-20 | 100.00 | $12.10 | — |
| 2022-09-19 | 100.00 | $12.10 | — |
| 2022-09-16 | 100.00 | $12.10 | — |
| 2022-09-15 | 100.00 | $12.10 | — |
| 2022-09-14 | 100.00 | $12.10 | — |
| 2022-09-13 | 100.00 | $12.10 | — |
| 2022-09-12 | 100.00 | $12.10 | — |
| 2022-09-09 | 100.00 | $12.10 | — |
| 2022-09-08 | 100.00 | $12.10 | — |
| 2022-09-07 | 100.00 | $12.10 | — |
| 2022-09-06 | 100.00 | $12.10 | — |
| 2022-09-02 | 100.00 | $12.10 | — |
| 2022-09-01 | 100.00 | $12.10 | — |
| 2022-08-31 | 100.00 | $12.10 | — |
| 2022-08-30 | 100.00 | $12.10 | — |
| 2022-08-29 | 100.00 | $12.10 | — |
| 2022-08-26 | 100.00 | $12.10 | — |
| 2022-08-25 | 100.00 | $12.10 | — |
| 2022-08-24 | 100.00 | $12.10 | — |
| 2022-08-23 | 100.00 | $12.10 | — |
| 2022-08-22 | 100.00 | $12.10 | — |
| 2022-08-19 | 100.00 | $12.10 | — |
| 2022-08-18 | 100.00 | $12.10 | — |
| 2022-08-17 | 100.00 | $12.10 | — |
| 2022-08-16 | 100.00 | $12.10 | — |
| 2022-08-15 | 100.00 | $12.10 | — |
| 2022-08-12 | 100.00 | $12.10 | — |
| 2022-08-11 | 100.00 | $12.10 | — |
| 2022-08-10 | 100.00 | $12.10 | — |
| 2022-08-09 | 100.00 | $12.10 | — |
| 2022-08-08 | 100.00 | $12.10 | — |
| 2022-08-05 | 100.00 | $12.10 | — |
| 2022-08-04 | 100.00 | $12.10 | — |
| 2022-08-03 | 100.00 | $12.10 | — |
| 2022-08-02 | 100.00 | $12.10 | — |
| 2022-08-01 | 100.00 | $12.10 | — |
| 2022-07-29 | 100.00 | $12.10 | — |
| 2022-07-28 | 100.00 | $12.10 | — |
| 2022-07-27 | 100.00 | $12.10 | — |
| 2022-07-26 | 100.00 | $12.10 | — |
| 2022-07-25 | 100.00 | $12.10 | — |
| 2022-07-22 | 100.00 | $12.10 | — |
| 2022-07-21 | 100.00 | $12.10 | — |
| 2022-07-20 | 100.00 | $12.10 | — |
| 2022-07-19 | 100.00 | $12.10 | — |
| 2022-07-18 | 100.00 | $12.10 | — |
| 2022-07-15 | 100.00 | $12.10 | — |
| 2022-07-14 | 100.00 | $12.10 | — |
| 2022-07-13 | 100.00 | $12.10 | — |
| 2022-07-12 | 100.00 | $12.10 | — |
| 2022-07-11 | 100.00 | $12.10 | — |
| 2022-07-08 | 100.00 | $12.10 | — |
| 2022-07-07 | 100.00 | $12.10 | — |
| 2022-07-06 | 100.00 | $12.10 | — |
| 2022-07-05 | 100.00 | $12.10 | — |
| 2022-07-01 | 100.00 | $12.10 | — |
| 2022-06-30 | 100.00 | $12.10 | — |
| 2022-06-29 | 100.00 | $12.10 | — |
| 2022-06-28 | 100.00 | $12.10 | — |
| 2022-06-27 | 100.00 | $12.10 | — |
| 2022-06-24 | 100.00 | $12.10 | — |
| 2022-06-23 | 100.00 | $12.10 | — |
| 2022-06-22 | 100.00 | $12.10 | — |
| 2022-06-21 | 100.00 | $12.10 | — |
| 2022-06-17 | 100.00 | $12.10 | — |
| 2022-06-16 | 100.00 | $12.10 | — |
| 2022-06-15 | 100.00 | $12.10 | — |
| 2022-06-14 | 100.00 | $12.10 | — |
| 2022-06-13 | 100.00 | $12.10 | — |
| 2022-06-10 | 100.00 | $12.10 | — |
| 2022-06-09 | 100.00 | $12.10 | — |
| 2022-06-08 | 100.00 | $12.10 | — |
| 2022-06-07 | 100.00 | $12.10 | — |
| 2022-06-06 | 100.00 | $12.10 | — |
| 2022-06-03 | 100.00 | $12.10 | — |
| 2022-06-02 | 100.00 | $12.10 | — |
| 2022-06-01 | 100.00 | $12.10 | — |
| 2022-05-31 | 100.00 | $12.10 | — |
| 2022-05-27 | 100.00 | $12.10 | — |
| 2022-05-26 | 100.00 | $12.10 | — |
| 2022-05-25 | 100.00 | $12.10 | — |
| 2022-05-24 | 100.00 | $12.10 | — |
| 2022-05-23 | 100.00 | $12.10 | — |
| 2022-05-20 | 100.00 | $12.10 | — |
| 2022-05-19 | 100.00 | $12.10 | — |
| 2022-05-18 | 100.00 | $12.10 | — |
| 2022-05-17 | 100.00 | $12.10 | — |
| 2022-05-16 | 100.00 | $12.10 | — |
| 2022-05-13 | 100.00 | $12.10 | — |
| 2022-05-12 | 100.00 | $12.10 | — |
| 2022-05-11 | 100.00 | $12.10 | — |
| 2022-05-10 | 100.00 | $12.10 | — |
| 2022-05-09 | 100.00 | $12.10 | — |
| 2022-05-06 | 100.00 | $12.10 | — |
| 2022-05-05 | 100.00 | $12.10 | — |
| 2022-05-04 | 100.00 | $12.10 | — |
| 2022-05-03 | 100.00 | $12.10 | — |
| 2022-05-02 | 100.00 | $12.10 | — |
| 2022-04-29 | 100.00 | $12.10 | — |
| 2022-04-28 | 100.00 | $12.10 | — |
| 2022-04-27 | 100.00 | $12.10 | — |
| 2022-04-26 | 100.00 | $12.10 | — |
| 2022-04-25 | 100.00 | $12.10 | — |
| 2022-04-22 | 100.00 | $12.10 | — |
| 2022-04-21 | 100.00 | $12.10 | — |
| 2022-04-20 | 100.00 | $12.10 | — |
| 2022-04-19 | 100.00 | $12.10 | — |
| 2022-04-18 | 100.00 | $12.10 | — |
| 2022-04-14 | 100.00 | $12.10 | — |
| 2022-04-13 | 100.00 | $12.10 | — |
| 2022-04-12 | 100.00 | $12.10 | — |
| 2022-04-11 | 99.99 | $12.10 | — |
| 2022-04-08 | 99.99 | $12.10 | — |
| 2022-04-07 | 99.99 | $12.10 | — |
| 2022-04-06 | 99.99 | $12.10 | — |
| 2022-04-05 | 99.99 | $12.10 | — |
| 2022-04-04 | 99.99 | $12.10 | — |
| 2022-04-01 | 99.99 | $12.10 | — |
| 2022-03-31 | 99.99 | $12.10 | — |
| 2022-03-30 | 99.99 | $12.10 | — |
| 2022-03-29 | 99.99 | $12.10 | — |
| 2022-03-28 | 99.99 | $12.10 | — |
| 2022-03-25 | 99.99 | $12.10 | — |
| 2022-03-24 | 99.99 | $12.10 | — |
| 2022-03-23 | 99.99 | $12.10 | — |
| 2022-03-22 | 99.99 | $12.10 | — |
| 2022-03-21 | 99.99 | $12.10 | — |
| 2022-03-18 | 99.99 | $12.10 | — |
| 2022-03-17 | 99.99 | $12.10 | — |
| 2022-03-16 | 99.99 | $12.10 | — |
| 2022-03-15 | 99.99 | $12.10 | — |
| 2022-03-14 | 99.99 | $12.10 | — |
| 2022-03-11 | 99.98 | $12.10 | — |
| 2022-03-10 | 99.98 | $12.10 | — |
| 2022-03-09 | 99.98 | $12.10 | — |
| 2022-03-08 | 99.98 | $12.10 | — |
| 2022-03-07 | 99.98 | $12.10 | — |
| 2022-03-04 | 99.98 | $12.10 | — |
| 2022-03-03 | 99.98 | $12.10 | — |
| 2022-03-02 | 99.98 | $12.10 | — |
| 2022-03-01 | 99.98 | $12.10 | — |
| 2022-02-28 | 99.98 | $12.10 | — |
| 2022-02-25 | 99.97 | $12.10 | — |
| 2022-02-24 | 99.97 | $12.10 | — |
| 2022-02-23 | 99.97 | $12.10 | — |
| 2022-02-22 | 99.97 | $12.10 | — |
| 2022-02-18 | 99.97 | $12.10 | — |
| 2022-02-17 | 99.97 | $12.10 | — |
| 2022-02-16 | 99.96 | $12.10 | — |
| 2022-02-15 | 99.96 | $12.10 | — |
| 2022-02-14 | 99.96 | $12.10 | — |
| 2022-02-11 | 99.96 | $12.10 | — |
| 2022-02-10 | 99.96 | $12.10 | — |
| 2022-02-09 | 99.95 | $12.10 | — |
| 2022-02-08 | 99.95 | $12.10 | — |
| 2022-02-07 | 99.95 | $12.10 | — |
| 2022-02-04 | 99.95 | $12.10 | — |
| 2022-02-03 | 99.94 | $12.10 | — |
| 2022-02-02 | 99.94 | $12.10 | — |
| 2022-02-01 | 99.94 | $12.10 | — |
| 2022-01-31 | 99.93 | $12.10 | — |
| 2022-01-28 | 99.93 | $12.10 | — |
| 2022-01-27 | 99.93 | $12.10 | — |
| 2022-01-26 | 99.92 | $12.10 | — |
| 2022-01-25 | 99.92 | $12.10 | — |
| 2022-01-24 | 99.92 | $12.10 | — |
| 2022-01-21 | 99.91 | $12.10 | — |
| 2022-01-20 | 99.91 | $12.10 | — |
| 2022-01-19 | 99.90 | $12.10 | — |
| 2022-01-18 | 99.90 | $12.10 | — |
| 2022-01-14 | 99.89 | $12.10 | — |
| 2022-01-13 | 99.89 | $12.10 | — |
| 2022-01-12 | 99.88 | $12.10 | — |
| 2022-01-11 | 99.87 | $12.10 | — |
| 2022-01-10 | 99.87 | $12.10 | — |
| 2022-01-07 | 99.86 | $12.10 | — |
| 2022-01-06 | 99.85 | $12.10 | — |
| 2022-01-05 | 99.84 | $12.10 | — |
| 2022-01-04 | 99.84 | $12.10 | — |
| 2022-01-03 | 99.83 | $12.10 | — |
| 2021-12-31 | 99.82 | $12.10 | — |
| 2021-12-30 | 99.81 | $12.10 | — |
| 2021-12-29 | 99.80 | $12.10 | — |
| 2021-12-28 | 99.79 | $12.10 | — |
| 2021-12-27 | 99.78 | $12.10 | — |
| 2021-12-23 | 99.77 | $12.10 | — |
| 2021-12-22 | 99.75 | $12.10 | — |
| 2021-12-21 | 99.74 | $12.10 | — |
| 2021-12-20 | 99.73 | $12.10 | — |
| 2021-12-17 | 99.71 | $12.10 | — |
| 2021-12-16 | 99.70 | $12.10 | — |
| 2021-12-15 | 99.68 | $12.10 | — |
| 2021-12-14 | 99.66 | $12.10 | — |
| 2021-12-13 | 99.65 | $12.10 | — |
| 2021-12-10 | 99.63 | $12.10 | — |
| 2021-12-09 | 99.61 | $12.10 | — |
| 2021-12-08 | 99.59 | $12.10 | — |
| 2021-12-07 | 99.57 | $12.10 | — |
| 2021-12-06 | 99.54 | $12.10 | — |
| 2021-12-03 | 99.52 | $12.10 | — |
| 2021-12-02 | 99.49 | $12.10 | — |
| 2021-12-01 | 99.47 | $12.10 | — |
| 2021-11-30 | 99.44 | $12.10 | — |
| 2021-11-29 | 99.41 | $12.10 | — |
| 2021-11-26 | 99.38 | $12.10 | — |
| 2021-11-24 | 99.35 | $12.10 | — |
| 2021-11-23 | 99.31 | $12.10 | — |
| 2021-11-22 | 99.27 | $12.10 | — |
| 2021-11-19 | 99.24 | $12.10 | — |
| 2021-11-18 | 99.20 | $12.10 | — |
| 2021-11-17 | 99.15 | $12.10 | — |
| 2021-11-16 | 99.11 | $12.10 | — |
| 2021-11-15 | 99.06 | $12.10 | — |
| 2021-11-12 | 99.01 | $12.10 | — |
| 2021-11-11 | 98.96 | $12.10 | — |
| 2021-11-10 | 98.91 | $12.10 | — |
| 2021-11-09 | 98.85 | $12.10 | — |
| 2021-11-08 | 98.79 | $12.10 | — |
| 2021-11-05 | 98.73 | $12.10 | — |
| 2021-11-04 | 98.66 | $12.10 | — |
| 2021-11-03 | 98.59 | $12.10 | — |
| 2021-11-02 | 98.51 | $12.10 | — |
| 2021-11-01 | 98.44 | $12.10 | — |
| 2021-10-29 | 98.35 | $12.10 | — |
| 2021-10-28 | 98.27 | $12.10 | — |
| 2021-10-27 | 98.17 | $12.10 | — |
| 2021-10-26 | 98.08 | $12.10 | — |
| 2021-10-25 | 97.98 | $12.10 | — |
| 2021-10-22 | 97.87 | $12.10 | — |
| 2021-10-21 | 97.76 | $12.10 | — |
| 2021-10-20 | 97.64 | $12.10 | — |
| 2021-10-19 | 97.52 | $12.10 | — |
| 2021-10-18 | 97.39 | $12.10 | — |
| 2021-10-15 | 97.25 | $12.10 | — |
| 2021-10-14 | 97.10 | $12.10 | — |
| 2021-10-13 | 96.95 | $12.10 | — |
| 2021-10-12 | 96.79 | $12.10 | — |
| 2021-10-11 | 96.62 | $12.10 | — |
| 2021-10-08 | 96.44 | $12.10 | — |
| 2021-10-07 | 96.26 | $12.10 | — |
| 2021-10-06 | 96.06 | $12.10 | — |
| 2021-10-05 | 95.85 | $12.10 | — |
| 2021-10-04 | 95.63 | $12.10 | — |
| 2021-10-01 | 95.40 | $12.10 | — |
| 2021-09-30 | 95.16 | $12.10 | — |
| 2021-09-29 | 94.91 | $12.10 | — |
| 2021-09-28 | 94.64 | $12.10 | — |
| 2021-09-27 | 94.36 | $12.10 | — |
| 2021-09-24 | 94.06 | $12.10 | — |
| 2021-09-23 | 93.75 | $12.10 | — |
| 2021-09-22 | 93.42 | $12.10 | — |
| 2021-09-21 | 93.07 | $12.10 | — |
| 2021-09-20 | 92.71 | $12.10 | — |
| 2021-09-17 | 92.32 | $12.10 | — |
| 2021-09-16 | 91.92 | $12.10 | — |
| 2021-09-15 | 91.50 | $12.10 | — |
| 2021-09-14 | 91.05 | $12.10 | — |
| 2021-09-13 | 90.58 | $12.10 | — |
| 2021-09-10 | 90.08 | $12.10 | — |
| 2021-09-09 | 89.56 | $12.10 | — |
| 2021-09-08 | 89.01 | $12.10 | — |
| 2021-09-07 | 88.43 | $12.10 | — |
| 2021-09-03 | 87.82 | $12.10 | — |
| 2021-09-02 | 87.18 | $12.10 | — |
| 2021-09-01 | 86.51 | $12.10 | — |
| 2021-08-31 | 85.80 | $12.10 | — |
| 2021-08-30 | 85.05 | $12.10 | — |
| 2021-08-27 | 84.26 | $12.10 | — |
| 2021-08-26 | 83.43 | $12.10 | — |
| 2021-08-25 | 82.56 | $12.10 | — |
| 2021-08-24 | 81.64 | $12.10 | — |
| 2021-08-23 | 80.68 | $12.10 | — |
| 2021-08-20 | 79.66 | $12.10 | — |
| 2021-08-19 | 78.59 | $12.10 | — |
| 2021-08-18 | 77.46 | $12.10 | — |
| 2021-08-17 | 76.28 | $12.10 | — |
| 2021-08-16 | 75.03 | $12.10 | — |
| 2021-08-13 | 73.71 | $12.10 | — |
| 2021-08-12 | 72.33 | $12.10 | — |
| 2021-08-11 | 70.87 | $12.10 | — |
| 2021-08-10 | 69.34 | $12.10 | — |
| 2021-08-09 | 67.73 | $12.10 | — |
| 2021-08-06 | 66.03 | $12.10 | — |
| 2021-08-05 | 64.24 | $12.10 | — |
| 2021-08-04 | 62.36 | $12.10 | — |
| 2021-08-03 | 60.38 | $12.10 | — |
| 2021-08-02 | 58.29 | $12.10 | — |
| 2021-07-30 | 56.10 | $12.10 | — |
| 2021-07-29 | 53.79 | $12.10 | — |
| 2021-07-28 | 51.35 | $12.10 | — |
| 2021-07-27 | 48.79 | $12.10 | — |
| 2021-07-26 | 46.10 | $12.10 | — |
| 2021-07-23 | 43.26 | $12.10 | — |
| 2021-07-22 | 40.28 | $12.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected