Is Nuveen Real Asset Income Fund Class A (NRIAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen Real Asset Income Fund Class A (NRIAX) research center and poll results.
NASDAQ : NRIAX
Nuveen Real Asset Income Fund Class A
$23.36 USD
$0.01 (0.04%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.2B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.50
- Year Low
- $21.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.15
2026-07-17
Close Price
$23.36
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.76
Average
21.68
Maximum
24.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.15 | $23.36 | — |
| 2026-07-16 | 23.13 | $23.35 | — |
| 2026-07-15 | 23.12 | $23.22 | — |
| 2026-07-14 | 23.12 | $23.19 | — |
| 2026-07-13 | 23.12 | $23.16 | — |
| 2026-07-10 | 23.11 | $23.13 | — |
| 2026-07-09 | 23.11 | $23.11 | — |
| 2026-07-08 | 23.10 | $23.13 | — |
| 2026-07-07 | 23.09 | $23.23 | — |
| 2026-07-06 | 23.08 | $23.18 | — |
| 2026-07-02 | 23.07 | $23.21 | — |
| 2026-07-01 | 23.05 | $23.02 | — |
| 2026-06-30 | 23.05 | $23.06 | — |
| 2026-06-29 | 23.04 | $23.20 | — |
| 2026-06-26 | 23.03 | $23.24 | — |
| 2026-06-25 | 23.03 | $23.15 | — |
| 2026-06-24 | 23.03 | $23.07 | — |
| 2026-06-23 | 23.04 | $23.02 | — |
| 2026-06-22 | 23.04 | $22.95 | — |
| 2026-06-18 | 23.06 | $22.96 | — |
| 2026-06-17 | 23.06 | $22.95 | — |
| 2026-06-16 | 23.07 | $23.18 | — |
| 2026-06-15 | 23.06 | $23.18 | — |
| 2026-06-12 | 23.05 | $23.19 | — |
| 2026-06-11 | 23.05 | $23.10 | — |
| 2026-06-10 | 23.05 | $23.04 | — |
| 2026-06-09 | 23.05 | $23.02 | — |
| 2026-06-08 | 23.06 | $22.88 | — |
| 2026-06-05 | 23.08 | $22.97 | — |
| 2026-06-04 | 23.09 | $22.99 | — |
| 2026-06-03 | 23.10 | $22.87 | — |
| 2026-06-02 | 23.12 | $22.98 | — |
| 2026-06-01 | 23.12 | $22.91 | — |
| 2026-05-29 | 23.14 | $23.04 | — |
| 2026-05-28 | 23.15 | $23.11 | — |
| 2026-05-27 | 23.15 | $23.15 | — |
| 2026-05-26 | 23.15 | $23.22 | — |
| 2026-05-22 | 23.14 | $23.18 | — |
| 2026-05-21 | 23.14 | $23.18 | — |
| 2026-05-20 | 23.14 | $23.15 | — |
| 2026-05-19 | 23.13 | $23.05 | — |
| 2026-05-18 | 23.13 | $23.03 | — |
| 2026-05-15 | 23.14 | $22.91 | — |
| 2026-05-14 | 23.16 | $23.13 | — |
| 2026-05-13 | 23.16 | $23.11 | — |
| 2026-05-12 | 23.16 | $23.16 | — |
| 2026-05-11 | 23.15 | $23.21 | — |
| 2026-05-08 | 23.14 | $23.18 | — |
| 2026-05-07 | 23.14 | $23.18 | — |
| 2026-05-06 | 23.13 | $23.25 | — |
| 2026-05-05 | 23.12 | $23.19 | — |
| 2026-05-04 | 23.09 | $23.13 | — |
| 2026-05-01 | 23.07 | $23.25 | — |
| 2026-04-30 | 23.04 | $23.29 | — |
| 2026-04-29 | 23.01 | $23.02 | — |
| 2026-04-28 | 22.98 | $23.16 | — |
| 2026-04-27 | 22.94 | $23.12 | — |
| 2026-04-24 | 22.90 | $23.13 | — |
| 2026-04-23 | 22.87 | $23.12 | — |
| 2026-04-22 | 22.84 | $23.03 | — |
| 2026-04-21 | 22.81 | $23.04 | — |
| 2026-04-20 | 22.78 | $23.19 | — |
| 2026-04-17 | 22.74 | $23.23 | — |
| 2026-04-16 | 22.71 | $23.13 | — |
| 2026-04-15 | 22.70 | $23.10 | — |
| 2026-04-14 | 22.69 | $23.09 | — |
| 2026-04-13 | 22.69 | $23.02 | — |
| 2026-04-10 | 22.68 | $23.08 | — |
| 2026-04-09 | 22.66 | $23.06 | — |
| 2026-04-08 | 22.66 | $22.98 | — |
| 2026-04-07 | 22.66 | $22.72 | — |
| 2026-04-06 | 22.67 | $22.67 | — |
| 2026-04-02 | 22.69 | $22.67 | — |
| 2026-04-01 | 22.72 | $22.59 | — |
| 2026-03-31 | 22.75 | $22.48 | — |
| 2026-03-30 | 22.79 | $22.37 | — |
| 2026-03-27 | 22.85 | $22.33 | — |
| 2026-03-26 | 22.91 | $22.43 | — |
| 2026-03-25 | 22.96 | $22.52 | — |
| 2026-03-24 | 23.01 | $22.45 | — |
| 2026-03-23 | 23.05 | $22.45 | — |
| 2026-03-20 | 23.10 | $22.38 | — |
| 2026-03-19 | 23.15 | $22.75 | — |
| 2026-03-18 | 23.18 | $22.83 | — |
| 2026-03-17 | 23.20 | $23.01 | — |
| 2026-03-16 | 23.22 | $22.93 | — |
| 2026-03-13 | 23.24 | $22.81 | — |
| 2026-03-12 | 23.26 | $22.83 | — |
| 2026-03-11 | 23.27 | $22.93 | — |
| 2026-03-10 | 23.28 | $23.03 | — |
| 2026-03-09 | 23.28 | $23.01 | — |
| 2026-03-06 | 23.28 | $23.09 | — |
| 2026-03-05 | 23.27 | $23.16 | — |
| 2026-03-04 | 23.26 | $23.30 | — |
| 2026-03-03 | 23.23 | $23.25 | — |
| 2026-03-02 | 23.20 | $23.45 | — |
| 2026-02-27 | 23.17 | $23.49 | — |
| 2026-02-26 | 23.13 | $23.50 | — |
| 2026-02-25 | 23.09 | $23.45 | — |
| 2026-02-24 | 23.06 | $23.40 | — |
| 2026-02-23 | 23.02 | $23.40 | — |
| 2026-02-20 | 22.98 | $23.36 | — |
| 2026-02-19 | 22.95 | $23.27 | — |
| 2026-02-18 | 22.91 | $23.29 | — |
| 2026-02-17 | 22.87 | $23.39 | — |
| 2026-02-13 | 22.84 | $23.35 | — |
| 2026-02-12 | 22.80 | $23.16 | — |
| 2026-02-11 | 22.77 | $23.19 | — |
| 2026-02-10 | 22.73 | $23.14 | — |
| 2026-02-09 | 22.69 | $23.04 | — |
| 2026-02-06 | 22.66 | $22.96 | — |
| 2026-02-05 | 22.63 | $22.87 | — |
| 2026-02-04 | 22.60 | $22.88 | — |
| 2026-02-03 | 22.57 | $22.77 | — |
| 2026-02-02 | 22.55 | $22.66 | — |
| 2026-01-30 | 22.53 | $22.76 | — |
| 2026-01-29 | 22.50 | $22.80 | — |
| 2026-01-28 | 22.48 | $22.71 | — |
| 2026-01-27 | 22.46 | $22.75 | — |
| 2026-01-26 | 22.45 | $22.67 | — |
| 2026-01-23 | 22.43 | $22.65 | — |
| 2026-01-22 | 22.42 | $22.62 | — |
| 2026-01-21 | 22.41 | $22.58 | — |
| 2026-01-20 | 22.40 | $22.54 | — |
| 2026-01-16 | 22.39 | $22.65 | — |
| 2026-01-15 | 22.37 | $22.56 | — |
| 2026-01-14 | 22.35 | $22.50 | — |
| 2026-01-13 | 22.35 | $22.43 | — |
| 2026-01-12 | 22.34 | $22.41 | — |
| 2026-01-09 | 22.33 | $22.37 | — |
| 2026-01-08 | 22.33 | $22.38 | — |
| 2026-01-07 | 22.32 | $22.31 | — |
| 2026-01-06 | 22.32 | $22.30 | — |
| 2026-01-05 | 22.32 | $22.29 | — |
| 2026-01-02 | 22.32 | $22.29 | — |
| 2025-12-31 | 22.32 | $22.24 | — |
| 2025-12-30 | 22.33 | $22.28 | — |
| 2025-12-29 | 22.34 | $22.44 | — |
| 2025-12-26 | 22.34 | $22.42 | — |
| 2025-12-24 | 22.34 | $22.42 | — |
| 2025-12-23 | 22.33 | $22.39 | — |
| 2025-12-22 | 22.33 | $22.36 | — |
| 2025-12-19 | 22.32 | $22.32 | — |
| 2025-12-18 | 22.31 | $22.34 | — |
| 2025-12-17 | 22.30 | $22.33 | — |
| 2025-12-16 | 22.30 | $22.27 | — |
| 2025-12-15 | 22.30 | $22.35 | — |
| 2025-12-12 | 22.30 | $22.29 | — |
| 2025-12-11 | 22.30 | $22.28 | — |
| 2025-12-10 | 22.31 | $22.23 | — |
| 2025-12-09 | 22.32 | $22.22 | — |
| 2025-12-08 | 22.33 | $22.24 | — |
| 2025-12-05 | 22.33 | $22.32 | — |
| 2025-12-04 | 22.33 | $22.34 | — |
| 2025-12-03 | 22.33 | $22.39 | — |
| 2025-12-02 | 22.32 | $22.36 | — |
| 2025-12-01 | 22.31 | $22.40 | — |
| 2025-11-28 | 22.30 | $22.50 | — |
| 2025-11-26 | 22.29 | $22.43 | — |
| 2025-11-25 | 22.29 | $22.32 | — |
| 2025-11-24 | 22.30 | $22.26 | — |
| 2025-11-21 | 22.31 | $22.22 | — |
| 2025-11-20 | 22.33 | $22.10 | — |
| 2025-11-19 | 22.35 | $22.17 | — |
| 2025-11-18 | 22.37 | $22.29 | — |
| 2025-11-17 | 22.38 | $22.29 | — |
| 2025-11-14 | 22.39 | $22.35 | — |
| 2025-11-13 | 22.40 | $22.34 | — |
| 2025-11-12 | 22.40 | $22.43 | — |
| 2025-11-11 | 22.40 | $22.46 | — |
| 2025-11-10 | 22.40 | $22.38 | — |
| 2025-11-07 | 22.40 | $22.34 | — |
| 2025-11-06 | 22.39 | $22.25 | — |
| 2025-11-05 | 22.40 | $22.27 | — |
| 2025-11-04 | 22.41 | $22.20 | — |
| 2025-11-03 | 22.42 | $22.23 | — |
| 2025-10-31 | 22.44 | $22.25 | — |
| 2025-10-30 | 22.46 | $22.28 | — |
| 2025-10-29 | 22.47 | $22.33 | — |
| 2025-10-28 | 22.48 | $22.49 | — |
| 2025-10-27 | 22.49 | $22.58 | — |
| 2025-10-24 | 22.48 | $22.55 | — |
| 2025-10-23 | 22.48 | $22.55 | — |
| 2025-10-22 | 22.47 | $22.56 | — |
| 2025-10-21 | 22.47 | $22.51 | — |
| 2025-10-20 | 22.47 | $22.54 | — |
| 2025-10-17 | 22.47 | $22.45 | — |
| 2025-10-16 | 22.47 | $22.42 | — |
| 2025-10-15 | 22.47 | $22.45 | — |
| 2025-10-14 | 22.48 | $22.36 | — |
| 2025-10-13 | 22.49 | $22.29 | — |
| 2025-10-10 | 22.51 | $22.25 | — |
| 2025-10-09 | 22.52 | $22.35 | — |
| 2025-10-08 | 22.54 | $22.47 | — |
| 2025-10-07 | 22.54 | $22.50 | — |
| 2025-10-06 | 22.53 | $22.55 | — |
| 2025-10-03 | 22.53 | $22.62 | — |
| 2025-10-02 | 22.52 | $22.57 | — |
| 2025-10-01 | 22.51 | $22.59 | — |
| 2025-09-30 | 22.49 | $22.55 | — |
| 2025-09-29 | 22.48 | $22.49 | — |
| 2025-09-26 | 22.47 | $22.48 | — |
| 2025-09-25 | 22.47 | $22.40 | — |
| 2025-09-24 | 22.47 | $22.48 | — |
| 2025-09-23 | 22.46 | $22.54 | — |
| 2025-09-22 | 22.46 | $22.49 | — |
| 2025-09-19 | 22.46 | $22.51 | — |
| 2025-09-18 | 22.45 | $22.55 | — |
| 2025-09-17 | 22.44 | $22.56 | — |
| 2025-09-16 | 22.43 | $22.57 | — |
| 2025-09-15 | 22.41 | $22.63 | — |
| 2025-09-12 | 22.39 | $22.59 | — |
| 2025-09-11 | 22.37 | $22.58 | — |
| 2025-09-10 | 22.35 | $22.45 | — |
| 2025-09-09 | 22.34 | $22.42 | — |
| 2025-09-08 | 22.32 | $22.44 | — |
| 2025-09-05 | 22.31 | $22.45 | — |
| 2025-09-04 | 22.30 | $22.34 | — |
| 2025-09-03 | 22.29 | $22.29 | — |
| 2025-09-02 | 22.28 | $22.25 | — |
| 2025-08-29 | 22.28 | $22.40 | — |
| 2025-08-28 | 22.26 | $22.42 | — |
| 2025-08-27 | 22.23 | $22.43 | — |
| 2025-08-26 | 22.21 | $22.37 | — |
| 2025-08-25 | 22.20 | $22.39 | — |
| 2025-08-22 | 22.18 | $22.50 | — |
| 2025-08-21 | 22.16 | $22.34 | — |
| 2025-08-20 | 22.15 | $22.36 | — |
| 2025-08-19 | 22.14 | $22.30 | — |
| 2025-08-18 | 22.14 | $22.19 | — |
| 2025-08-15 | 22.14 | $22.24 | — |
| 2025-08-14 | 22.13 | $22.23 | — |
| 2025-08-13 | 22.12 | $22.28 | — |
| 2025-08-12 | 22.11 | $22.16 | — |
| 2025-08-11 | 22.10 | $22.11 | — |
| 2025-08-08 | 22.10 | $22.14 | — |
| 2025-08-07 | 22.10 | $22.19 | — |
| 2025-08-06 | 22.09 | $22.17 | — |
| 2025-08-05 | 22.09 | $22.15 | — |
| 2025-08-04 | 22.08 | $22.14 | — |
| 2025-08-01 | 22.08 | $22.00 | — |
| 2025-07-31 | 22.09 | $21.97 | — |
| 2025-07-30 | 22.10 | $22.00 | — |
| 2025-07-29 | 22.11 | $22.11 | — |
| 2025-07-28 | 22.12 | $22.01 | — |
| 2025-07-25 | 22.12 | $22.13 | — |
| 2025-07-24 | 22.12 | $22.16 | — |
| 2025-07-23 | 22.10 | $22.20 | — |
| 2025-07-22 | 22.10 | $22.22 | — |
| 2025-07-21 | 22.09 | $22.10 | — |
| 2025-07-18 | 22.08 | $22.07 | — |
| 2025-07-17 | 22.07 | $22.04 | — |
| 2025-07-16 | 22.06 | $22.04 | — |
| 2025-07-15 | 22.05 | $22.00 | — |
| 2025-07-14 | 22.05 | $22.13 | — |
| 2025-07-11 | 22.05 | $22.09 | — |
| 2025-07-10 | 22.05 | $22.14 | — |
| 2025-07-09 | 22.04 | $22.08 | — |
| 2025-07-08 | 22.03 | $22.05 | — |
| 2025-07-07 | 22.02 | $22.09 | — |
| 2025-07-03 | 22.01 | $22.22 | — |
| 2025-07-02 | 21.99 | $22.20 | — |
| 2025-07-01 | 21.98 | $22.21 | — |
| 2025-06-30 | 21.96 | $22.12 | — |
| 2025-06-27 | 21.95 | $22.06 | — |
| 2025-06-26 | 21.93 | $22.08 | — |
| 2025-06-25 | 21.92 | $21.94 | — |
| 2025-06-24 | 21.91 | $22.05 | — |
| 2025-06-23 | 21.89 | $21.99 | — |
| 2025-06-20 | 21.87 | $21.90 | — |
| 2025-06-18 | 21.85 | $21.91 | — |
| 2025-06-17 | 21.85 | $21.89 | — |
| 2025-06-16 | 21.85 | $21.94 | — |
| 2025-06-13 | 21.84 | $21.97 | — |
| 2025-06-12 | 21.82 | $22.07 | — |
| 2025-06-11 | 21.80 | $21.99 | — |
| 2025-06-10 | 21.78 | $21.98 | — |
| 2025-06-09 | 21.76 | $21.91 | — |
| 2025-06-06 | 21.74 | $21.90 | — |
| 2025-06-05 | 21.72 | $21.89 | — |
| 2025-06-04 | 21.71 | $21.86 | — |
| 2025-06-03 | 21.70 | $21.87 | — |
| 2025-06-02 | 21.68 | $21.89 | — |
| 2025-05-30 | 21.67 | $21.83 | — |
| 2025-05-29 | 21.66 | $21.80 | — |
| 2025-05-28 | 21.64 | $21.73 | — |
| 2025-05-27 | 21.64 | $21.77 | — |
| 2025-05-23 | 21.63 | $21.64 | — |
| 2025-05-22 | 21.62 | $21.58 | — |
| 2025-05-21 | 21.62 | $21.64 | — |
| 2025-05-20 | 21.61 | $21.83 | — |
| 2025-05-19 | 21.58 | $21.83 | — |
| 2025-05-16 | 21.55 | $21.79 | — |
| 2025-05-15 | 21.53 | $21.69 | — |
| 2025-05-14 | 21.51 | $21.52 | — |
| 2025-05-13 | 21.49 | $21.58 | — |
| 2025-05-12 | 21.46 | $21.59 | — |
| 2025-05-09 | 21.42 | $21.60 | — |
| 2025-05-08 | 21.38 | $21.55 | — |
| 2025-05-07 | 21.34 | $21.61 | — |
| 2025-05-06 | 21.27 | $21.61 | — |
| 2025-05-05 | 21.22 | $21.60 | — |
| 2025-05-02 | 21.18 | $21.64 | — |
| 2025-05-01 | 21.17 | $21.54 | — |
| 2025-04-30 | 21.18 | $21.55 | — |
| 2025-04-29 | 21.18 | $21.57 | — |
| 2025-04-28 | 21.18 | $21.57 | — |
| 2025-04-25 | 21.18 | $21.50 | — |
| 2025-04-24 | 21.18 | $21.52 | — |
| 2025-04-23 | 21.18 | $21.42 | — |
| 2025-04-22 | 21.18 | $21.40 | — |
| 2025-04-21 | 21.19 | $21.22 | — |
| 2025-04-17 | 21.20 | $21.34 | — |
| 2025-04-16 | 21.22 | $21.20 | — |
| 2025-04-15 | 21.24 | $21.14 | — |
| 2025-04-14 | 21.26 | $21.05 | — |
| 2025-04-11 | 21.28 | $20.82 | — |
| 2025-04-10 | 21.31 | $20.66 | — |
| 2025-04-09 | 21.35 | $20.76 | — |
| 2025-04-08 | 21.38 | $20.38 | — |
| 2025-04-07 | 21.42 | $20.47 | — |
| 2025-04-04 | 21.47 | $20.89 | — |
| 2025-04-03 | 21.50 | $21.49 | — |
| 2025-04-02 | 21.49 | $21.62 | — |
| 2025-04-01 | 21.48 | $21.57 | — |
| 2025-03-31 | 21.48 | $21.52 | — |
| 2025-03-28 | 21.47 | $21.53 | — |
| 2025-03-27 | 21.47 | $21.51 | — |
| 2025-03-26 | 21.47 | $21.53 | — |
| 2025-03-25 | 21.46 | $21.53 | — |
| 2025-03-24 | 21.46 | $21.56 | — |
| 2025-03-21 | 21.45 | $21.50 | — |
| 2025-03-20 | 21.45 | $21.60 | — |
| 2025-03-19 | 21.44 | $21.59 | — |
| 2025-03-18 | 21.43 | $21.54 | — |
| 2025-03-17 | 21.42 | $21.59 | — |
| 2025-03-14 | 21.41 | $21.45 | — |
| 2025-03-13 | 21.41 | $21.28 | — |
| 2025-03-12 | 21.41 | $21.37 | — |
| 2025-03-11 | 21.41 | $21.35 | — |
| 2025-03-10 | 21.41 | $21.40 | — |
| 2025-03-07 | 21.41 | $21.41 | — |
| 2025-03-06 | 21.41 | $21.32 | — |
| 2025-03-05 | 21.41 | $21.48 | — |
| 2025-03-04 | 21.40 | $21.44 | — |
| 2025-03-03 | 21.39 | $21.51 | — |
| 2025-02-28 | 21.38 | $21.50 | — |
| 2025-02-27 | 21.38 | $21.41 | — |
| 2025-02-26 | 21.37 | $21.45 | — |
| 2025-02-25 | 21.37 | $21.47 | — |
| 2025-02-24 | 21.37 | $21.38 | — |
| 2025-02-21 | 21.36 | $21.36 | — |
| 2025-02-20 | 21.36 | $21.44 | — |
| 2025-02-19 | 21.35 | $21.39 | — |
| 2025-02-18 | 21.36 | $21.45 | — |
| 2025-02-14 | 21.35 | $21.42 | — |
| 2025-02-13 | 21.34 | $21.44 | — |
| 2025-02-12 | 21.32 | $21.28 | — |
| 2025-02-11 | 21.31 | $21.35 | — |
| 2025-02-10 | 21.28 | $21.34 | — |
| 2025-02-07 | 21.26 | $21.32 | — |
| 2025-02-06 | 21.25 | $21.40 | — |
| 2025-02-05 | 21.23 | $21.42 | — |
| 2025-02-04 | 21.22 | $21.30 | — |
| 2025-02-03 | 21.22 | $21.24 | — |
| 2025-01-31 | 21.22 | $21.29 | — |
| 2025-01-30 | 21.22 | $21.41 | — |
| 2025-01-29 | 21.20 | $21.28 | — |
| 2025-01-28 | 21.19 | $21.37 | — |
| 2025-01-27 | 21.18 | $21.42 | — |
| 2025-01-24 | 21.17 | $21.37 | — |
| 2025-01-23 | 21.16 | $21.31 | — |
| 2025-01-22 | 21.15 | $21.29 | — |
| 2025-01-21 | 21.14 | $21.45 | — |
| 2025-01-17 | 21.12 | $21.26 | — |
| 2025-01-16 | 21.12 | $21.24 | — |
| 2025-01-15 | 21.13 | $21.13 | — |
| 2025-01-14 | 21.15 | $20.95 | — |
| 2025-01-13 | 21.18 | $20.84 | — |
| 2025-01-10 | 21.22 | $20.85 | — |
| 2025-01-08 | 21.26 | $21.09 | — |
| 2025-01-07 | 21.29 | $21.14 | — |
| 2025-01-06 | 21.33 | $21.24 | — |
| 2025-01-03 | 21.36 | $21.29 | — |
| 2025-01-02 | 21.39 | $21.21 | — |
| 2024-12-31 | 21.42 | $21.16 | — |
| 2024-12-30 | 21.45 | $21.13 | — |
| 2024-12-27 | 21.49 | $21.13 | — |
| 2024-12-26 | 21.53 | $21.18 | — |
| 2024-12-24 | 21.56 | $21.20 | — |
| 2024-12-23 | 21.59 | $21.15 | — |
| 2024-12-20 | 21.63 | $21.12 | — |
| 2024-12-19 | 21.66 | $20.96 | — |
| 2024-12-18 | 21.69 | $21.06 | — |
| 2024-12-17 | 21.73 | $21.38 | — |
| 2024-12-16 | 21.74 | $21.43 | — |
| 2024-12-13 | 21.75 | $21.50 | — |
| 2024-12-12 | 21.75 | $21.55 | — |
| 2024-12-11 | 21.76 | $21.64 | — |
| 2024-12-10 | 21.76 | $21.67 | — |
| 2024-12-09 | 21.77 | $21.75 | — |
| 2024-12-06 | 21.77 | $21.80 | — |
| 2024-12-05 | 21.77 | $21.87 | — |
| 2024-12-04 | 21.77 | $21.81 | — |
| 2024-12-03 | 21.77 | $21.82 | — |
| 2024-12-02 | 21.77 | $21.84 | — |
| 2024-11-29 | 21.76 | $21.97 | — |
| 2024-11-27 | 21.75 | $21.92 | — |
| 2024-11-26 | 21.75 | $21.81 | — |
| 2024-11-25 | 21.75 | $21.84 | — |
| 2024-11-22 | 21.76 | $21.77 | — |
| 2024-11-21 | 21.77 | $21.75 | — |
| 2024-11-20 | 21.78 | $21.67 | — |
| 2024-11-19 | 21.80 | $21.72 | — |
| 2024-11-18 | 21.82 | $21.66 | — |
| 2024-11-15 | 21.84 | $21.60 | — |
| 2024-11-14 | 21.88 | $21.58 | — |
| 2024-11-13 | 21.91 | $21.61 | — |
| 2024-11-12 | 21.95 | $21.67 | — |
| 2024-11-11 | 21.97 | $21.85 | — |
| 2024-11-08 | 21.99 | $21.87 | — |
| 2024-11-07 | 22.00 | $21.83 | — |
| 2024-11-06 | 22.01 | $21.72 | — |
| 2024-11-05 | 22.02 | $21.90 | — |
| 2024-11-04 | 22.03 | $21.76 | — |
| 2024-11-01 | 22.05 | $21.68 | — |
| 2024-10-31 | 22.07 | $21.80 | — |
| 2024-10-30 | 22.10 | $21.88 | — |
| 2024-10-29 | 22.12 | $21.87 | — |
| 2024-10-28 | 22.15 | $21.97 | — |
| 2024-10-25 | 22.17 | $21.92 | — |
| 2024-10-24 | 22.19 | $22.04 | — |
| 2024-10-23 | 22.21 | $22.04 | — |
| 2024-10-22 | 22.23 | $22.09 | — |
| 2024-10-21 | 22.24 | $22.12 | — |
| 2024-10-18 | 22.26 | $22.31 | — |
| 2024-10-17 | 22.26 | $22.27 | — |
| 2024-10-16 | 22.26 | $22.31 | — |
| 2024-10-15 | 22.26 | $22.20 | — |
| 2024-10-14 | 22.26 | $22.13 | — |
| 2024-10-11 | 22.27 | $22.10 | — |
| 2024-10-10 | 22.27 | $22.01 | — |
| 2024-10-09 | 22.28 | $22.05 | — |
| 2024-10-08 | 22.28 | $22.06 | — |
| 2024-10-07 | 22.27 | $22.09 | — |
| 2024-10-04 | 22.27 | $22.23 | — |
| 2024-10-03 | 22.25 | $22.27 | — |
| 2024-10-02 | 22.23 | $22.34 | — |
| 2024-10-01 | 22.21 | $22.39 | — |
| 2024-09-30 | 22.17 | $22.36 | — |
| 2024-09-27 | 22.15 | $22.41 | — |
| 2024-09-26 | 22.12 | $22.39 | — |
| 2024-09-25 | 22.09 | $22.37 | — |
| 2024-09-24 | 22.06 | $22.43 | — |
| 2024-09-23 | 22.02 | $22.39 | — |
| 2024-09-20 | 21.99 | $22.31 | — |
| 2024-09-19 | 21.96 | $22.33 | — |
| 2024-09-18 | 21.92 | $22.25 | — |
| 2024-09-17 | 21.88 | $22.28 | — |
| 2024-09-16 | 21.85 | $22.30 | — |
| 2024-09-13 | 21.80 | $22.21 | — |
| 2024-09-12 | 21.76 | $22.09 | — |
| 2024-09-11 | 21.72 | $22.00 | — |
| 2024-09-10 | 21.69 | $22.00 | — |
| 2024-09-09 | 21.64 | $21.95 | — |
| 2024-09-06 | 21.61 | $21.86 | — |
| 2024-09-05 | 21.57 | $21.92 | — |
| 2024-09-04 | 21.53 | $21.86 | — |
| 2024-09-03 | 21.49 | $21.78 | — |
| 2024-08-30 | 21.44 | $21.83 | — |
| 2024-08-29 | 21.41 | $21.77 | — |
| 2024-08-28 | 21.38 | $21.77 | — |
| 2024-08-27 | 21.35 | $21.79 | — |
| 2024-08-26 | 21.31 | $21.80 | — |
| 2024-08-23 | 21.28 | $21.76 | — |
| 2024-08-22 | 21.24 | $21.57 | — |
| 2024-08-21 | 21.21 | $21.58 | — |
| 2024-08-20 | 21.18 | $21.51 | — |
| 2024-08-19 | 21.16 | $21.55 | — |
| 2024-08-16 | 21.13 | $21.44 | — |
| 2024-08-15 | 21.11 | $21.37 | — |
| 2024-08-14 | 21.09 | $21.35 | — |
| 2024-08-13 | 21.08 | $21.28 | — |
| 2024-08-12 | 21.07 | $21.14 | — |
| 2024-08-09 | 21.06 | $21.19 | — |
| 2024-08-08 | 21.05 | $21.17 | — |
| 2024-08-07 | 21.03 | $21.08 | — |
| 2024-08-06 | 21.01 | $21.04 | — |
| 2024-08-05 | 20.98 | $20.89 | — |
| 2024-08-02 | 20.97 | $21.17 | — |
| 2024-08-01 | 20.94 | $21.14 | — |
| 2024-07-31 | 20.91 | $21.13 | — |
| 2024-07-30 | 20.88 | $21.12 | — |
| 2024-07-29 | 20.84 | $21.06 | — |
| 2024-07-26 | 20.81 | $21.07 | — |
| 2024-07-25 | 20.78 | $20.94 | — |
| 2024-07-24 | 20.76 | $20.96 | — |
| 2024-07-23 | 20.73 | $21.05 | — |
| 2024-07-22 | 20.71 | $21.09 | — |
| 2024-07-19 | 20.68 | $21.00 | — |
| 2024-07-18 | 20.65 | $21.01 | — |
| 2024-07-17 | 20.62 | $21.06 | — |
| 2024-07-16 | 20.59 | $21.02 | — |
| 2024-07-15 | 20.56 | $20.94 | — |
| 2024-07-12 | 20.54 | $20.96 | — |
| 2024-07-11 | 20.51 | $20.84 | — |
| 2024-07-10 | 20.49 | $20.65 | — |
| 2024-07-09 | 20.48 | $20.55 | — |
| 2024-07-08 | 20.48 | $20.58 | — |
| 2024-07-05 | 20.49 | $20.59 | — |
| 2024-07-03 | 20.49 | $20.57 | — |
| 2024-07-02 | 20.49 | $20.48 | — |
| 2024-07-01 | 20.50 | $20.44 | — |
| 2024-06-28 | 20.51 | $20.48 | — |
| 2024-06-27 | 20.50 | $20.46 | — |
| 2024-06-26 | 20.50 | $20.43 | — |
| 2024-06-25 | 20.50 | $20.49 | — |
| 2024-06-24 | 20.50 | $20.54 | — |
| 2024-06-21 | 20.49 | $20.42 | — |
| 2024-06-20 | 20.50 | $20.46 | — |
| 2024-06-18 | 20.52 | $20.45 | — |
| 2024-06-17 | 20.53 | $20.38 | — |
| 2024-06-14 | 20.55 | $20.43 | — |
| 2024-06-13 | 20.57 | $20.50 | — |
| 2024-06-12 | 20.59 | $20.51 | — |
| 2024-06-11 | 20.60 | $20.41 | — |
| 2024-06-10 | 20.61 | $20.51 | — |
| 2024-06-07 | 20.61 | $20.51 | — |
| 2024-06-06 | 20.62 | $20.67 | — |
| 2024-06-05 | 20.61 | $20.67 | — |
| 2024-06-04 | 20.60 | $20.64 | — |
| 2024-06-03 | 20.59 | $20.61 | — |
| 2024-05-31 | 20.58 | $20.59 | — |
| 2024-05-30 | 20.57 | $20.40 | — |
| 2024-05-29 | 20.56 | $20.29 | — |
| 2024-05-28 | 20.55 | $20.44 | — |
| 2024-05-24 | 20.54 | $20.49 | — |
| 2024-05-23 | 20.53 | $20.44 | — |
| 2024-05-22 | 20.52 | $20.65 | — |
| 2024-05-21 | 20.49 | $20.76 | — |
| 2024-05-20 | 20.47 | $20.77 | — |
| 2024-05-17 | 20.44 | $20.79 | — |
| 2024-05-16 | 20.40 | $20.80 | — |
| 2024-05-15 | 20.35 | $20.80 | — |
| 2024-05-14 | 20.31 | $20.67 | — |
| 2024-05-13 | 20.27 | $20.63 | — |
| 2024-05-10 | 20.23 | $20.61 | — |
| 2024-05-09 | 20.21 | $20.59 | — |
| 2024-05-08 | 20.19 | $20.51 | — |
| 2024-05-07 | 20.18 | $20.54 | — |
| 2024-05-06 | 20.19 | $20.50 | — |
| 2024-05-03 | 20.19 | $20.42 | — |
| 2024-05-02 | 20.19 | $20.32 | — |
| 2024-05-01 | 20.20 | $20.16 | — |
| 2024-04-30 | 20.22 | $20.13 | — |
| 2024-04-29 | 20.24 | $20.29 | — |
| 2024-04-26 | 20.26 | $20.17 | — |
| 2024-04-25 | 20.28 | $20.19 | — |
| 2024-04-24 | 20.31 | $20.23 | — |
| 2024-04-23 | 20.32 | $20.26 | — |
| 2024-04-22 | 20.33 | $20.11 | — |
| 2024-04-19 | 20.36 | $20.00 | — |
| 2024-04-18 | 20.39 | $19.91 | — |
| 2024-04-17 | 20.42 | $19.90 | — |
| 2024-04-16 | 20.45 | $19.84 | — |
| 2024-04-15 | 20.48 | $19.97 | — |
| 2024-04-12 | 20.50 | $20.15 | — |
| 2024-04-11 | 20.52 | $20.28 | — |
| 2024-04-10 | 20.53 | $20.31 | — |
| 2024-04-09 | 20.55 | $20.62 | — |
| 2024-04-08 | 20.55 | $20.56 | — |
| 2024-04-05 | 20.55 | $20.49 | — |
| 2024-04-04 | 20.55 | $20.52 | — |
| 2024-04-03 | 20.54 | $20.52 | — |
| 2024-04-02 | 20.53 | $20.52 | — |
| 2024-04-01 | 20.52 | $20.59 | — |
| 2024-03-28 | 20.51 | $20.66 | — |
| 2024-03-27 | 20.49 | $20.66 | — |
| 2024-03-26 | 20.47 | $20.51 | — |
| 2024-03-25 | 20.46 | $20.55 | — |
| 2024-03-22 | 20.45 | $20.57 | — |
| 2024-03-21 | 20.44 | $20.62 | — |
| 2024-03-20 | 20.42 | $20.58 | — |
| 2024-03-19 | 20.41 | $20.49 | — |
| 2024-03-18 | 20.40 | $20.45 | — |
| 2024-03-15 | 20.39 | $20.44 | — |
| 2024-03-14 | 20.39 | $20.45 | — |
| 2024-03-13 | 20.37 | $20.57 | — |
| 2024-03-12 | 20.35 | $20.57 | — |
| 2024-03-11 | 20.34 | $20.59 | — |
| 2024-03-08 | 20.32 | $20.58 | — |
| 2024-03-07 | 20.31 | $20.51 | — |
| 2024-03-06 | 20.30 | $20.43 | — |
| 2024-03-05 | 20.29 | $20.33 | — |
| 2024-03-04 | 20.28 | $20.34 | — |
| 2024-03-01 | 20.29 | $20.32 | — |
| 2024-02-29 | 20.30 | $20.27 | — |
| 2024-02-28 | 20.31 | $20.24 | — |
| 2024-02-27 | 20.32 | $20.28 | — |
| 2024-02-26 | 20.34 | $20.27 | — |
| 2024-02-23 | 20.35 | $20.38 | — |
| 2024-02-22 | 20.35 | $20.36 | — |
| 2024-02-21 | 20.35 | $20.34 | — |
| 2024-02-20 | 20.36 | $20.30 | — |
| 2024-02-16 | 20.36 | $20.29 | — |
| 2024-02-15 | 20.37 | $20.32 | — |
| 2024-02-14 | 20.37 | $20.15 | — |
| 2024-02-13 | 20.38 | $20.12 | — |
| 2024-02-12 | 20.41 | $20.35 | — |
| 2024-02-09 | 20.43 | $20.27 | — |
| 2024-02-08 | 20.45 | $20.26 | — |
| 2024-02-07 | 20.47 | $20.29 | — |
| 2024-02-06 | 20.49 | $20.31 | — |
| 2024-02-05 | 20.51 | $20.23 | — |
| 2024-02-02 | 20.53 | $20.42 | — |
| 2024-02-01 | 20.54 | $20.56 | — |
| 2024-01-31 | 20.54 | $20.45 | — |
| 2024-01-30 | 20.56 | $20.52 | — |
| 2024-01-29 | 20.57 | $20.54 | — |
| 2024-01-26 | 20.59 | $20.49 | — |
| 2024-01-25 | 20.60 | $20.47 | — |
| 2024-01-24 | 20.62 | $20.38 | — |
| 2024-01-23 | 20.63 | $20.40 | — |
| 2024-01-22 | 20.65 | $20.43 | — |
| 2024-01-19 | 20.65 | $20.41 | — |
| 2024-01-18 | 20.66 | $20.35 | — |
| 2024-01-17 | 20.67 | $20.40 | — |
| 2024-01-16 | 20.68 | $20.60 | — |
| 2024-01-12 | 20.68 | $20.74 | — |
| 2024-01-11 | 20.66 | $20.68 | — |
| 2024-01-10 | 20.63 | $20.70 | — |
| 2024-01-09 | 20.60 | $20.68 | — |
| 2024-01-08 | 20.57 | $20.74 | — |
| 2024-01-05 | 20.54 | $20.63 | — |
| 2024-01-04 | 20.51 | $20.64 | — |
| 2024-01-03 | 20.48 | $20.64 | — |
| 2024-01-02 | 20.45 | $20.74 | — |
| 2023-12-29 | 20.42 | $20.77 | — |
| 2023-12-28 | 20.38 | $20.83 | — |
| 2023-12-27 | 20.32 | $20.83 | — |
| 2023-12-26 | 20.27 | $20.74 | — |
| 2023-12-22 | 20.22 | $20.69 | — |
| 2023-12-21 | 20.16 | $20.66 | — |
| 2023-12-20 | 20.11 | $20.56 | — |
| 2023-12-19 | 20.06 | $20.62 | — |
| 2023-12-18 | 20.01 | $20.51 | — |
| 2023-12-15 | 19.96 | $20.55 | — |
| 2023-12-14 | 19.91 | $20.67 | — |
| 2023-12-13 | 19.85 | $20.37 | — |
| 2023-12-12 | 19.81 | $20.04 | — |
| 2023-12-11 | 19.76 | $20.06 | — |
| 2023-12-08 | 19.72 | $20.09 | — |
| 2023-12-07 | 19.67 | $20.11 | — |
| 2023-12-06 | 19.62 | $20.07 | — |
| 2023-12-05 | 19.58 | $20.04 | — |
| 2023-12-04 | 19.54 | $20.07 | — |
| 2023-12-01 | 19.51 | $20.09 | — |
| 2023-11-30 | 19.46 | $19.91 | — |
| 2023-11-29 | 19.40 | $19.81 | — |
| 2023-11-28 | 19.35 | $19.74 | — |
| 2023-11-27 | 19.29 | $19.67 | — |
| 2023-11-24 | 19.23 | $19.63 | — |
| 2023-11-22 | 19.18 | $19.58 | — |
| 2023-11-21 | 19.13 | $19.57 | — |
| 2023-11-20 | 19.08 | $19.63 | — |
| 2023-11-17 | 19.03 | $19.56 | — |
| 2023-11-16 | 18.98 | $19.48 | — |
| 2023-11-15 | 18.94 | $19.53 | — |
| 2023-11-14 | 18.91 | $19.53 | — |
| 2023-11-13 | 18.88 | $19.10 | — |
| 2023-11-10 | 18.87 | $19.12 | — |
| 2023-11-09 | 18.86 | $19.08 | — |
| 2023-11-08 | 18.86 | $19.19 | — |
| 2023-11-07 | 18.85 | $19.20 | — |
| 2023-11-06 | 18.84 | $19.31 | — |
| 2023-11-03 | 18.82 | $19.38 | — |
| 2023-11-02 | 18.79 | $19.18 | — |
| 2023-11-01 | 18.77 | $18.80 | — |
| 2023-10-31 | 18.76 | $18.64 | — |
| 2023-10-30 | 18.76 | $18.56 | — |
| 2023-10-27 | 18.78 | $18.50 | — |
| 2023-10-26 | 18.82 | $18.60 | — |
| 2023-10-25 | 18.84 | $18.56 | — |
| 2023-10-24 | 18.88 | $18.69 | — |
| 2023-10-23 | 18.90 | $18.59 | — |
| 2023-10-20 | 18.95 | $18.60 | — |
| 2023-10-19 | 18.99 | $18.68 | — |
| 2023-10-18 | 19.05 | $18.80 | — |
| 2023-10-17 | 19.09 | $18.96 | — |
| 2023-10-16 | 19.13 | $19.00 | — |
| 2023-10-13 | 19.17 | $18.92 | — |
| 2023-10-12 | 19.22 | $18.94 | — |
| 2023-10-11 | 19.26 | $19.09 | — |
| 2023-10-10 | 19.29 | $18.99 | — |
| 2023-10-09 | 19.33 | $18.87 | — |
| 2023-10-06 | 19.37 | $18.77 | — |
| 2023-10-05 | 19.42 | $18.76 | — |
| 2023-10-04 | 19.47 | $18.71 | — |
| 2023-10-03 | 19.51 | $18.68 | — |
| 2023-10-02 | 19.57 | $18.90 | — |
| 2023-09-29 | 19.62 | $19.19 | — |
| 2023-09-28 | 19.65 | $19.19 | — |
| 2023-09-27 | 19.69 | $19.17 | — |
| 2023-09-26 | 19.72 | $19.26 | — |
| 2023-09-25 | 19.75 | $19.45 | — |
| 2023-09-22 | 19.76 | $19.51 | — |
| 2023-09-21 | 19.76 | $19.76 | — |
| 2023-09-20 | 19.76 | $19.76 | — |
| 2023-09-19 | 19.75 | $19.75 | — |
| 2023-09-18 | 19.74 | $19.76 | — |
| 2023-09-15 | 19.73 | $19.81 | — |
| 2023-09-14 | 19.72 | $19.85 | — |
| 2023-09-13 | 19.71 | $19.71 | — |
| 2023-09-12 | 19.72 | $19.73 | — |
| 2023-09-11 | 19.73 | $19.72 | — |
| 2023-09-08 | 19.74 | $19.70 | — |
| 2023-09-07 | 19.76 | $19.69 | — |
| 2023-09-06 | 19.78 | $19.67 | — |
| 2023-09-05 | 19.80 | $19.76 | — |
| 2023-09-01 | 19.82 | $19.88 | — |
| 2023-08-31 | 19.83 | $19.92 | — |
| 2023-08-30 | 19.83 | $19.93 | — |
| 2023-08-29 | 19.84 | $19.87 | — |
| 2023-08-28 | 19.87 | $19.73 | — |
| 2023-08-25 | 19.90 | $19.64 | — |
| 2023-08-24 | 19.94 | $19.61 | — |
| 2023-08-23 | 19.98 | $19.68 | — |
| 2023-08-22 | 20.02 | $19.52 | — |
| 2023-08-21 | 20.07 | $19.54 | — |
| 2023-08-18 | 20.12 | $19.63 | — |
| 2023-08-17 | 20.17 | $19.63 | — |
| 2023-08-16 | 20.21 | $19.71 | — |
| 2023-08-15 | 20.25 | $19.79 | — |
| 2023-08-14 | 20.28 | $19.93 | — |
| 2023-08-11 | 20.30 | $20.03 | — |
| 2023-08-10 | 20.32 | $20.07 | — |
| 2023-08-09 | 20.34 | $20.09 | — |
| 2023-08-08 | 20.35 | $20.06 | — |
| 2023-08-07 | 20.36 | $20.12 | — |
| 2023-08-04 | 20.36 | $20.06 | — |
| 2023-08-03 | 20.36 | $20.04 | — |
| 2023-08-02 | 20.36 | $20.14 | — |
| 2023-08-01 | 20.37 | $20.31 | — |
| 2023-07-31 | 20.37 | $20.45 | — |
| 2023-07-28 | 20.36 | $20.39 | — |
| 2023-07-27 | 20.34 | $20.41 | — |
| 2023-07-26 | 20.33 | $20.56 | — |
| 2023-07-25 | 20.31 | $20.50 | — |
| 2023-07-24 | 20.28 | $20.52 | — |
| 2023-07-21 | 20.25 | $20.50 | — |
| 2023-07-20 | 20.23 | $20.48 | — |
| 2023-07-19 | 20.21 | $20.49 | — |
| 2023-07-18 | 20.20 | $20.38 | — |
| 2023-07-17 | 20.20 | $20.37 | — |
| 2023-07-14 | 20.20 | $20.42 | — |
| 2023-07-13 | 20.19 | $20.50 | — |
| 2023-07-12 | 20.18 | $20.37 | — |
| 2023-07-11 | 20.17 | $20.20 | — |
| 2023-07-10 | 20.17 | $20.09 | — |
| 2023-07-07 | 20.19 | $20.08 | — |
| 2023-07-06 | 20.20 | $20.07 | — |
| 2023-07-05 | 20.21 | $20.26 | — |
| 2023-07-03 | 20.21 | $20.31 | — |
| 2023-06-30 | 20.21 | $20.25 | — |
| 2023-06-29 | 20.20 | $20.12 | — |
| 2023-06-28 | 20.19 | $20.11 | — |
| 2023-06-27 | 20.18 | $20.10 | — |
| 2023-06-26 | 20.17 | $20.01 | — |
| 2023-06-23 | 20.16 | $19.91 | — |
| 2023-06-22 | 20.16 | $20.06 | — |
| 2023-06-21 | 20.16 | $20.19 | — |
| 2023-06-20 | 20.16 | $20.22 | — |
| 2023-06-16 | 20.16 | $20.34 | — |
| 2023-06-15 | 20.15 | $20.33 | — |
| 2023-06-14 | 20.15 | $20.23 | — |
| 2023-06-13 | 20.15 | $20.26 | — |
| 2023-06-12 | 20.15 | $20.26 | — |
| 2023-06-09 | 20.16 | $20.29 | — |
| 2023-06-08 | 20.17 | $20.34 | — |
| 2023-06-07 | 20.17 | $20.33 | — |
| 2023-06-06 | 20.18 | $20.30 | — |
| 2023-06-05 | 20.19 | $20.22 | — |
| 2023-06-02 | 20.20 | $20.25 | — |
| 2023-06-01 | 20.21 | $20.05 | — |
| 2023-05-31 | 20.23 | $19.97 | — |
| 2023-05-30 | 20.25 | $19.92 | — |
| 2023-05-26 | 20.28 | $19.88 | — |
| 2023-05-25 | 20.31 | $19.83 | — |
| 2023-05-24 | 20.35 | $19.97 | — |
| 2023-05-23 | 20.37 | $20.11 | — |
| 2023-05-22 | 20.38 | $20.17 | — |
| 2023-05-19 | 20.40 | $20.16 | — |
| 2023-05-18 | 20.42 | $20.16 | — |
| 2023-05-17 | 20.44 | $20.26 | — |
| 2023-05-16 | 20.45 | $20.22 | — |
| 2023-05-15 | 20.47 | $20.40 | — |
| 2023-05-12 | 20.48 | $20.37 | — |
| 2023-05-11 | 20.49 | $20.40 | — |
| 2023-05-10 | 20.51 | $20.49 | — |
| 2023-05-09 | 20.51 | $20.43 | — |
| 2023-05-08 | 20.52 | $20.50 | — |
| 2023-05-05 | 20.52 | $20.52 | — |
| 2023-05-04 | 20.52 | $20.37 | — |
| 2023-05-03 | 20.53 | $20.38 | — |
| 2023-05-02 | 20.53 | $20.37 | — |
| 2023-05-01 | 20.54 | $20.54 | — |
| 2023-04-28 | 20.53 | $20.62 | — |
| 2023-04-27 | 20.51 | $20.50 | — |
| 2023-04-26 | 20.49 | $20.39 | — |
| 2023-04-25 | 20.47 | $20.44 | — |
| 2023-04-24 | 20.44 | $20.55 | — |
| 2023-04-21 | 20.41 | $20.53 | — |
| 2023-04-20 | 20.37 | $20.51 | — |
| 2023-04-19 | 20.34 | $20.55 | — |
| 2023-04-18 | 20.31 | $20.57 | — |
| 2023-04-17 | 20.28 | $20.61 | — |
| 2023-04-14 | 20.24 | $20.57 | — |
| 2023-04-13 | 20.21 | $20.66 | — |
| 2023-04-12 | 20.17 | $20.62 | — |
| 2023-04-11 | 20.15 | $20.59 | — |
| 2023-04-10 | 20.12 | $20.51 | — |
| 2023-04-06 | 20.09 | $20.53 | — |
| 2023-04-05 | 20.08 | $20.48 | — |
| 2023-04-04 | 20.07 | $20.47 | — |
| 2023-04-03 | 20.07 | $20.46 | — |
| 2023-03-31 | 20.08 | $20.38 | — |
| 2023-03-30 | 20.09 | $20.24 | — |
| 2023-03-29 | 20.10 | $20.10 | — |
| 2023-03-28 | 20.12 | $19.96 | — |
| 2023-03-27 | 20.15 | $19.93 | — |
| 2023-03-24 | 20.18 | $19.85 | — |
| 2023-03-23 | 20.22 | $19.81 | — |
| 2023-03-22 | 20.26 | $19.86 | — |
| 2023-03-21 | 20.30 | $19.96 | — |
| 2023-03-20 | 20.33 | $19.92 | — |
| 2023-03-17 | 20.38 | $19.86 | — |
| 2023-03-16 | 20.44 | $20.03 | — |
| 2023-03-15 | 20.49 | $19.91 | — |
| 2023-03-14 | 20.54 | $20.12 | — |
| 2023-03-13 | 20.59 | $19.96 | — |
| 2023-03-10 | 20.65 | $20.02 | — |
| 2023-03-09 | 20.70 | $20.21 | — |
| 2023-03-08 | 20.75 | $20.40 | — |
| 2023-03-07 | 20.78 | $20.42 | — |
| 2023-03-06 | 20.82 | $20.61 | — |
| 2023-03-03 | 20.86 | $20.62 | — |
| 2023-03-02 | 20.91 | $20.48 | — |
| 2023-03-01 | 20.96 | $20.48 | — |
| 2023-02-28 | 21.00 | $20.55 | — |
| 2023-02-27 | 21.03 | $20.60 | — |
| 2023-02-24 | 21.07 | $20.56 | — |
| 2023-02-23 | 21.10 | $20.66 | — |
| 2023-02-22 | 21.13 | $20.60 | — |
| 2023-02-21 | 21.16 | $20.62 | — |
| 2023-02-17 | 21.19 | $20.90 | — |
| 2023-02-16 | 21.20 | $20.95 | — |
| 2023-02-15 | 21.20 | $21.03 | — |
| 2023-02-14 | 21.20 | $21.08 | — |
| 2023-02-13 | 21.20 | $21.12 | — |
| 2023-02-10 | 21.20 | $21.05 | — |
| 2023-02-09 | 21.20 | $21.04 | — |
| 2023-02-08 | 21.19 | $21.13 | — |
| 2023-02-07 | 21.16 | $21.19 | — |
| 2023-02-06 | 21.14 | $21.22 | — |
| 2023-02-03 | 21.11 | $21.36 | — |
| 2023-02-02 | 21.06 | $21.56 | — |
| 2023-02-01 | 21.00 | $21.40 | — |
| 2023-01-31 | 20.94 | $21.33 | — |
| 2023-01-30 | 20.88 | $21.21 | — |
| 2023-01-27 | 20.83 | $21.30 | — |
| 2023-01-26 | 20.77 | $21.28 | — |
| 2023-01-25 | 20.72 | $21.20 | — |
| 2023-01-24 | 20.67 | $21.20 | — |
| 2023-01-23 | 20.62 | $21.18 | — |
| 2023-01-20 | 20.58 | $21.11 | — |
| 2023-01-19 | 20.53 | $21.02 | — |
| 2023-01-18 | 20.49 | $21.04 | — |
| 2023-01-17 | 20.45 | $21.11 | — |
| 2023-01-13 | 20.42 | $21.02 | — |
| 2023-01-12 | 20.40 | $21.03 | — |
| 2023-01-11 | 20.38 | $20.84 | — |
| 2023-01-10 | 20.36 | $20.65 | — |
| 2023-01-09 | 20.35 | $20.67 | — |
| 2023-01-06 | 20.34 | $20.62 | — |
| 2023-01-05 | 20.33 | $20.36 | — |
| 2023-01-04 | 20.33 | $20.44 | — |
| 2023-01-03 | 20.33 | $20.21 | — |
| 2022-12-30 | 20.35 | $20.18 | — |
| 2022-12-29 | 20.38 | $20.22 | — |
| 2022-12-28 | 20.40 | $20.08 | — |
| 2022-12-27 | 20.41 | $20.24 | — |
| 2022-12-23 | 20.42 | $20.25 | — |
| 2022-12-22 | 20.43 | $20.17 | — |
| 2022-12-21 | 20.45 | $20.28 | — |
| 2022-12-20 | 20.46 | $20.15 | — |
| 2022-12-19 | 20.46 | $20.18 | — |
| 2022-12-16 | 20.47 | $20.29 | — |
| 2022-12-15 | 20.47 | $20.45 | — |
| 2022-12-14 | 20.47 | $20.65 | — |
| 2022-12-13 | 20.46 | $20.66 | — |
| 2022-12-12 | 20.44 | $20.45 | — |
| 2022-12-09 | 20.44 | $20.41 | — |
| 2022-12-08 | 20.44 | $20.45 | — |
| 2022-12-07 | 20.40 | $20.43 | — |
| 2022-12-06 | 20.37 | $20.41 | — |
| 2022-12-05 | 20.34 | $20.47 | — |
| 2022-12-02 | 20.30 | $20.67 | — |
| 2022-12-01 | 20.24 | $20.70 | — |
| 2022-11-30 | 20.19 | $20.58 | — |
| 2022-11-29 | 20.15 | $20.36 | — |
| 2022-11-28 | 20.11 | $20.34 | — |
| 2022-11-25 | 20.08 | $20.54 | — |
| 2022-11-23 | 20.04 | $20.47 | — |
| 2022-11-22 | 19.99 | $20.45 | — |
| 2022-11-21 | 19.94 | $20.32 | — |
| 2022-11-18 | 19.88 | $20.34 | — |
| 2022-11-17 | 19.82 | $20.30 | — |
| 2022-11-16 | 19.76 | $20.39 | — |
| 2022-11-15 | 19.70 | $20.43 | — |
| 2022-11-14 | 19.64 | $20.30 | — |
| 2022-11-11 | 19.59 | $20.44 | — |
| 2022-11-10 | 19.52 | $20.36 | — |
| 2022-11-09 | 19.47 | $19.70 | — |
| 2022-11-08 | 19.43 | $19.84 | — |
| 2022-11-07 | 19.40 | $19.74 | — |
| 2022-11-04 | 19.38 | $19.72 | — |
| 2022-11-03 | 19.36 | $19.50 | — |
| 2022-11-02 | 19.36 | $19.64 | — |
| 2022-11-01 | 19.37 | $19.75 | — |
| 2022-10-31 | 19.38 | $19.68 | — |
| 2022-10-28 | 19.38 | $19.74 | — |
| 2022-10-27 | 19.36 | $19.62 | — |
| 2022-10-26 | 19.35 | $19.54 | — |
| 2022-10-25 | 19.36 | $19.40 | — |
| 2022-10-24 | 19.36 | $19.12 | — |
| 2022-10-21 | 19.39 | $19.14 | — |
| 2022-10-20 | 19.43 | $19.08 | — |
| 2022-10-19 | 19.50 | $19.19 | — |
| 2022-10-18 | 19.57 | $19.38 | — |
| 2022-10-17 | 19.64 | $19.30 | — |
| 2022-10-14 | 19.73 | $19.04 | — |
| 2022-10-13 | 19.83 | $19.20 | — |
| 2022-10-12 | 19.92 | $19.06 | — |
| 2022-10-11 | 20.03 | $19.17 | — |
| 2022-10-10 | 20.13 | $19.24 | — |
| 2022-10-07 | 20.25 | $19.38 | — |
| 2022-10-06 | 20.35 | $19.56 | — |
| 2022-10-05 | 20.44 | $19.78 | — |
| 2022-10-04 | 20.51 | $19.97 | — |
| 2022-10-03 | 20.57 | $19.66 | — |
| 2022-09-30 | 20.65 | $19.42 | — |
| 2022-09-29 | 20.74 | $19.39 | — |
| 2022-09-28 | 20.84 | $19.67 | — |
| 2022-09-27 | 20.93 | $19.45 | — |
| 2022-09-26 | 21.04 | $19.64 | — |
| 2022-09-23 | 21.15 | $20.04 | — |
| 2022-09-22 | 21.25 | $20.46 | — |
| 2022-09-21 | 21.32 | $20.66 | — |
| 2022-09-20 | 21.38 | $20.79 | — |
| 2022-09-19 | 21.44 | $21.01 | — |
| 2022-09-16 | 21.50 | $20.99 | — |
| 2022-09-15 | 21.57 | $21.05 | — |
| 2022-09-14 | 21.64 | $21.20 | — |
| 2022-09-13 | 21.70 | $21.23 | — |
| 2022-09-12 | 21.77 | $21.61 | — |
| 2022-09-09 | 21.81 | $21.45 | — |
| 2022-09-08 | 21.87 | $21.25 | — |
| 2022-09-07 | 21.92 | $21.27 | — |
| 2022-09-06 | 21.97 | $21.14 | — |
| 2022-09-02 | 22.03 | $21.22 | — |
| 2022-09-01 | 22.07 | $21.22 | — |
| 2022-08-31 | 22.12 | $21.37 | — |
| 2022-08-30 | 22.16 | $21.54 | — |
| 2022-08-29 | 22.19 | $21.74 | — |
| 2022-08-26 | 22.22 | $21.80 | — |
| 2022-08-25 | 22.25 | $22.01 | — |
| 2022-08-24 | 22.25 | $21.89 | — |
| 2022-08-23 | 22.25 | $21.89 | — |
| 2022-08-22 | 22.24 | $21.96 | — |
| 2022-08-19 | 22.23 | $22.19 | — |
| 2022-08-18 | 22.20 | $22.37 | — |
| 2022-08-17 | 22.16 | $22.37 | — |
| 2022-08-16 | 22.12 | $22.53 | — |
| 2022-08-15 | 22.07 | $22.52 | — |
| 2022-08-12 | 22.01 | $22.56 | — |
| 2022-08-11 | 21.94 | $22.47 | — |
| 2022-08-10 | 21.87 | $22.42 | — |
| 2022-08-09 | 21.81 | $22.22 | — |
| 2022-08-08 | 21.75 | $22.23 | — |
| 2022-08-05 | 21.70 | $22.12 | — |
| 2022-08-04 | 21.66 | $22.23 | — |
| 2022-08-03 | 21.61 | $22.22 | — |
| 2022-08-02 | 21.56 | $22.15 | — |
| 2022-08-01 | 21.51 | $22.27 | — |
| 2022-07-29 | 21.46 | $22.28 | — |
| 2022-07-28 | 21.40 | $22.07 | — |
| 2022-07-27 | 21.36 | $21.88 | — |
| 2022-07-26 | 21.34 | $21.73 | — |
| 2022-07-25 | 21.32 | $21.78 | — |
| 2022-07-22 | 21.30 | $21.64 | — |
| 2022-07-21 | 21.28 | $21.54 | — |
| 2022-07-20 | 21.25 | $21.49 | — |
| 2022-07-19 | 21.23 | $21.52 | — |
| 2022-07-18 | 21.20 | $21.30 | — |
| 2022-07-15 | 21.19 | $21.22 | — |
| 2022-07-14 | 21.19 | $21.05 | — |
| 2022-07-13 | 21.20 | $21.19 | — |
| 2022-07-12 | 21.21 | $21.18 | — |
| 2022-07-11 | 21.25 | $21.22 | — |
| 2022-07-08 | 21.31 | $21.28 | — |
| 2022-07-07 | 21.38 | $21.25 | — |
| 2022-07-06 | 21.46 | $21.12 | — |
| 2022-07-05 | 21.54 | $21.11 | — |
| 2022-07-01 | 21.62 | $21.30 | — |
| 2022-06-30 | 21.70 | $21.18 | — |
| 2022-06-29 | 21.78 | $21.28 | — |
| 2022-06-28 | 21.86 | $21.41 | — |
| 2022-06-27 | 21.93 | $21.41 | — |
| 2022-06-24 | 21.99 | $21.36 | — |
| 2022-06-23 | 22.05 | $21.10 | — |
| 2022-06-22 | 22.11 | $21.05 | — |
| 2022-06-21 | 22.17 | $21.11 | — |
| 2022-06-17 | 22.23 | $20.92 | — |
| 2022-06-16 | 22.29 | $20.98 | — |
| 2022-06-15 | 22.36 | $21.33 | — |
| 2022-06-14 | 22.41 | $21.14 | — |
| 2022-06-13 | 22.46 | $21.38 | — |
| 2022-06-10 | 22.50 | $22.06 | — |
| 2022-06-09 | 22.49 | $22.38 | — |
| 2022-06-08 | 22.46 | $22.67 | — |
| 2022-06-07 | 22.42 | $22.83 | — |
| 2022-06-06 | 22.38 | $22.75 | — |
| 2022-06-03 | 22.36 | $22.75 | — |
| 2022-06-02 | 22.35 | $22.89 | — |
| 2022-06-01 | 22.34 | $22.77 | — |
| 2022-05-31 | 22.33 | $22.84 | — |
| 2022-05-27 | 22.31 | $22.84 | — |
| 2022-05-26 | 22.29 | $22.63 | — |
| 2022-05-25 | 22.31 | $22.50 | — |
| 2022-05-24 | 22.32 | $22.36 | — |
| 2022-05-23 | 22.35 | $22.34 | — |
| 2022-05-20 | 22.38 | $22.22 | — |
| 2022-05-19 | 22.43 | $22.21 | — |
| 2022-05-18 | 22.49 | $22.21 | — |
| 2022-05-17 | 22.55 | $22.39 | — |
| 2022-05-16 | 22.61 | $22.23 | — |
| 2022-05-13 | 22.67 | $22.07 | — |
| 2022-05-12 | 22.74 | $21.84 | — |
| 2022-05-11 | 22.82 | $21.89 | — |
| 2022-05-10 | 22.89 | $21.90 | — |
| 2022-05-09 | 22.97 | $21.98 | — |
| 2022-05-06 | 23.05 | $22.38 | — |
| 2022-05-05 | 23.11 | $22.48 | — |
| 2022-05-04 | 23.16 | $22.79 | — |
| 2022-05-03 | 23.20 | $22.50 | — |
| 2022-05-02 | 23.26 | $22.38 | — |
| 2022-04-29 | 23.33 | $22.58 | — |
| 2022-04-28 | 23.38 | $22.93 | — |
| 2022-04-27 | 23.42 | $22.76 | — |
| 2022-04-26 | 23.46 | $22.84 | — |
| 2022-04-25 | 23.49 | $23.01 | — |
| 2022-04-22 | 23.51 | $23.13 | — |
| 2022-04-21 | 23.52 | $23.42 | — |
| 2022-04-20 | 23.51 | $23.59 | — |
| 2022-04-19 | 23.49 | $23.46 | — |
| 2022-04-18 | 23.48 | $23.40 | — |
| 2022-04-14 | 23.47 | $23.47 | — |
| 2022-04-13 | 23.46 | $23.49 | — |
| 2022-04-12 | 23.44 | $23.39 | — |
| 2022-04-11 | 23.41 | $23.42 | — |
| 2022-04-08 | 23.38 | $23.57 | — |
| 2022-04-07 | 23.35 | $23.55 | — |
| 2022-04-06 | 23.33 | $23.57 | — |
| 2022-04-05 | 23.30 | $23.57 | — |
| 2022-04-04 | 23.27 | $23.69 | — |
| 2022-04-01 | 23.23 | $23.71 | — |
| 2022-03-31 | 23.20 | $23.60 | — |
| 2022-03-30 | 23.18 | $23.68 | — |
| 2022-03-29 | 23.15 | $23.64 | — |
| 2022-03-28 | 23.12 | $23.40 | — |
| 2022-03-25 | 23.11 | $23.40 | — |
| 2022-03-24 | 23.09 | $23.29 | — |
| 2022-03-23 | 23.07 | $23.21 | — |
| 2022-03-22 | 23.05 | $23.30 | — |
| 2022-03-21 | 23.03 | $23.24 | — |
| 2022-03-18 | 23.02 | $23.26 | — |
| 2022-03-17 | 23.01 | $23.21 | — |
| 2022-03-16 | 23.01 | $23.01 | — |
| 2022-03-15 | 23.01 | $22.84 | — |
| 2022-03-14 | 23.01 | $22.78 | — |
| 2022-03-11 | 23.03 | $22.99 | — |
| 2022-03-10 | 23.04 | $23.11 | — |
| 2022-03-09 | 23.05 | $23.08 | — |
| 2022-03-08 | 23.06 | $22.89 | — |
| 2022-03-07 | 23.08 | $22.90 | — |
| 2022-03-04 | 23.10 | $23.15 | — |
| 2022-03-03 | 23.12 | $23.18 | — |
| 2022-03-02 | 23.14 | $23.20 | — |
| 2022-03-01 | 23.16 | $23.02 | — |
| 2022-02-28 | 23.18 | $23.13 | — |
| 2022-02-25 | 23.19 | $23.10 | — |
| 2022-02-24 | 23.19 | $22.74 | — |
| 2022-02-23 | 23.22 | $22.81 | — |
| 2022-02-22 | 23.25 | $22.89 | — |
| 2022-02-18 | 23.28 | $23.01 | — |
| 2022-02-17 | 23.30 | $23.10 | — |
| 2022-02-16 | 23.33 | $23.17 | — |
| 2022-02-15 | 23.36 | $23.04 | — |
| 2022-02-14 | 23.40 | $22.93 | — |
| 2022-02-11 | 23.45 | $23.12 | — |
| 2022-02-10 | 23.50 | $23.21 | — |
| 2022-02-09 | 23.54 | $23.40 | — |
| 2022-02-08 | 23.57 | $23.23 | — |
| 2022-02-07 | 23.60 | $23.28 | — |
| 2022-02-04 | 23.63 | $23.33 | — |
| 2022-02-03 | 23.66 | $23.47 | — |
| 2022-02-02 | 23.68 | $23.60 | — |
| 2022-02-01 | 23.71 | $23.54 | — |
| 2022-01-31 | 23.74 | $23.47 | — |
| 2022-01-28 | 23.77 | $23.28 | — |
| 2022-01-27 | 23.80 | $23.20 | — |
| 2022-01-26 | 23.86 | $23.32 | — |
| 2022-01-25 | 23.90 | $23.40 | — |
| 2022-01-24 | 23.94 | $23.41 | — |
| 2022-01-21 | 23.97 | $23.52 | — |
| 2022-01-20 | 23.99 | $23.65 | — |
| 2022-01-19 | 24.00 | $23.78 | — |
| 2022-01-18 | 23.99 | $23.84 | — |
| 2022-01-14 | 23.99 | $23.98 | — |
| 2022-01-13 | 23.98 | $24.03 | — |
| 2022-01-12 | 23.97 | $24.01 | — |
| 2022-01-11 | 23.95 | $23.96 | — |
| 2022-01-10 | 23.95 | $23.87 | — |
| 2022-01-07 | 23.94 | $23.96 | — |
| 2022-01-06 | 23.94 | $23.92 | — |
| 2022-01-05 | 23.94 | $23.94 | — |
| 2022-01-04 | 23.94 | $24.11 | — |
| 2022-01-03 | 23.92 | $24.07 | — |
| 2021-12-31 | 23.89 | $24.07 | — |
| 2021-12-30 | 23.87 | $24.02 | — |
| 2021-12-29 | 23.84 | $24.27 | — |
| 2021-12-28 | 23.80 | $24.17 | — |
| 2021-12-27 | 23.78 | $24.13 | — |
| 2021-12-23 | 23.76 | $24.03 | — |
| 2021-12-22 | 23.76 | $23.97 | — |
| 2021-12-21 | 23.76 | $23.86 | — |
| 2021-12-20 | 23.76 | $23.65 | — |
| 2021-12-17 | 23.78 | $23.77 | — |
| 2021-12-16 | 23.80 | $23.83 | — |
| 2021-12-15 | 23.81 | $23.80 | — |
| 2021-12-14 | 23.83 | $23.68 | — |
| 2021-12-13 | 23.85 | $23.78 | — |
| 2021-12-10 | 23.88 | $23.85 | — |
| 2021-12-09 | 23.90 | $23.85 | — |
| 2021-12-08 | 23.92 | $23.95 | — |
| 2021-12-07 | 23.94 | $23.92 | — |
| 2021-12-06 | 23.96 | $23.76 | — |
| 2021-12-03 | 24.00 | $23.53 | — |
| 2021-12-02 | 24.04 | $23.58 | — |
| 2021-12-01 | 24.08 | $23.38 | — |
| 2021-11-30 | 24.13 | $23.47 | — |
| 2021-11-29 | 24.18 | $23.72 | — |
| 2021-11-26 | 24.20 | $23.73 | — |
| 2021-11-24 | 24.24 | $24.03 | — |
| 2021-11-23 | 24.25 | $23.97 | — |
| 2021-11-22 | 24.27 | $23.95 | — |
| 2021-11-19 | 24.29 | $24.00 | — |
| 2021-11-18 | 24.31 | $24.12 | — |
| 2021-11-17 | 24.32 | $24.12 | — |
| 2021-11-16 | 24.34 | $24.14 | — |
| 2021-11-15 | 24.35 | $24.24 | — |
| 2021-11-12 | 24.35 | $24.22 | — |
| 2021-11-11 | 24.36 | $24.25 | — |
| 2021-11-10 | 24.36 | $24.27 | — |
| 2021-11-09 | 24.35 | $24.39 | — |
| 2021-11-08 | 24.33 | $24.41 | — |
| 2021-11-05 | 24.31 | $24.48 | — |
| 2021-11-04 | 24.28 | $24.35 | — |
| 2021-11-03 | 24.26 | $24.40 | — |
| 2021-11-02 | 24.23 | $24.32 | — |
| 2021-11-01 | 24.21 | $24.40 | — |
| 2021-10-29 | 24.18 | $24.27 | — |
| 2021-10-28 | 24.16 | $24.44 | — |
| 2021-10-27 | 24.12 | $24.32 | — |
| 2021-10-26 | 24.09 | $24.35 | — |
| 2021-10-25 | 24.06 | $24.36 | — |
| 2021-10-22 | 24.04 | $24.38 | — |
| 2021-10-21 | 24.02 | $24.35 | — |
| 2021-10-20 | 24.01 | $24.44 | — |
| 2021-10-19 | 23.99 | $24.33 | — |
| 2021-10-18 | 23.97 | $24.27 | — |
| 2021-10-15 | 23.95 | $24.32 | — |
| 2021-10-14 | 23.94 | $24.29 | — |
| 2021-10-13 | 23.93 | $24.16 | — |
| 2021-10-12 | 23.93 | $24.01 | — |
| 2021-10-11 | 23.94 | $23.92 | — |
| 2021-10-08 | 23.95 | $23.93 | — |
| 2021-10-07 | 23.96 | $23.91 | — |
| 2021-10-06 | 23.97 | $23.84 | — |
| 2021-10-05 | 24.00 | $23.82 | — |
| 2021-10-04 | 24.02 | $23.85 | — |
| 2021-10-01 | 24.05 | $23.82 | — |
| 2021-09-30 | 24.09 | $23.69 | — |
| 2021-09-29 | 24.12 | $23.78 | — |
| 2021-09-28 | 24.15 | $23.77 | — |
| 2021-09-27 | 24.17 | $23.97 | — |
| 2021-09-24 | 24.19 | $23.98 | — |
| 2021-09-23 | 24.19 | $24.13 | — |
| 2021-09-22 | 24.20 | $24.02 | — |
| 2021-09-21 | 24.20 | $23.93 | — |
| 2021-09-20 | 24.21 | $23.85 | — |
| 2021-09-17 | 24.23 | $24.03 | — |
| 2021-09-16 | 24.22 | $24.16 | — |
| 2021-09-15 | 24.22 | $24.19 | — |
| 2021-09-14 | 24.22 | $24.13 | — |
| 2021-09-13 | 24.22 | $24.18 | — |
| 2021-09-10 | 24.23 | $24.09 | — |
| 2021-09-09 | 24.24 | $24.24 | — |
| 2021-09-08 | 24.24 | $24.31 | — |
| 2021-09-07 | 24.24 | $24.33 | — |
| 2021-09-03 | 24.23 | $24.49 | — |
| 2021-09-02 | 24.22 | $24.50 | — |
| 2021-09-01 | 24.21 | $24.39 | — |
| 2021-08-31 | 24.20 | $24.28 | — |
| 2021-08-30 | 24.20 | $24.26 | — |
| 2021-08-27 | 24.20 | $24.25 | — |
| 2021-08-26 | 24.20 | $24.09 | — |
| 2021-08-25 | 24.21 | $24.20 | — |
| 2021-08-24 | 24.21 | $24.18 | — |
| 2021-08-23 | 24.21 | $24.14 | — |
| 2021-08-20 | 24.21 | $24.06 | — |
| 2021-08-19 | 24.22 | $23.98 | — |
| 2021-08-18 | 24.22 | $24.10 | — |
| 2021-08-17 | 24.22 | $24.14 | — |
| 2021-08-16 | 24.22 | $24.27 | — |
| 2021-08-13 | 24.19 | $24.32 | — |
| 2021-08-12 | 24.18 | $24.26 | — |
| 2021-08-11 | 24.18 | $24.28 | — |
| 2021-08-10 | 24.17 | $24.20 | — |
| 2021-08-09 | 24.17 | $24.24 | — |
| 2021-08-06 | 24.17 | $24.29 | — |
| 2021-08-05 | 24.17 | $24.33 | — |
| 2021-08-04 | 24.16 | $24.22 | — |
| 2021-08-03 | 24.15 | $24.25 | — |
| 2021-08-02 | 24.15 | $24.23 | — |
| 2021-07-30 | 24.15 | $24.23 | — |
| 2021-07-29 | 24.14 | $24.28 | — |
| 2021-07-28 | 24.13 | $24.22 | — |
| 2021-07-27 | 24.12 | $24.19 | — |
| 2021-07-26 | 24.12 | $24.18 | — |
| 2021-07-23 | 24.12 | $24.14 | — |
| 2021-07-22 | 24.12 | $24.07 | — |
| 2021-07-21 | 24.13 | $24.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.17
2026-07-17
Close Price
$23.36
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.79
Average
21.68
Maximum
24.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.17 | $23.36 | — |
| 2026-07-16 | 23.15 | $23.35 | — |
| 2026-07-15 | 23.13 | $23.22 | — |
| 2026-07-14 | 23.13 | $23.19 | — |
| 2026-07-13 | 23.12 | $23.16 | — |
| 2026-07-10 | 23.11 | $23.13 | — |
| 2026-07-09 | 23.11 | $23.11 | — |
| 2026-07-08 | 23.11 | $23.13 | — |
| 2026-07-07 | 23.11 | $23.23 | — |
| 2026-07-06 | 23.10 | $23.18 | — |
| 2026-07-02 | 23.09 | $23.21 | — |
| 2026-07-01 | 23.08 | $23.02 | — |
| 2026-06-30 | 23.08 | $23.06 | — |
| 2026-06-29 | 23.08 | $23.20 | — |
| 2026-06-26 | 23.07 | $23.24 | — |
| 2026-06-25 | 23.05 | $23.15 | — |
| 2026-06-24 | 23.04 | $23.07 | — |
| 2026-06-23 | 23.04 | $23.02 | — |
| 2026-06-22 | 23.04 | $22.95 | — |
| 2026-06-18 | 23.05 | $22.96 | — |
| 2026-06-17 | 23.06 | $22.95 | — |
| 2026-06-16 | 23.08 | $23.18 | — |
| 2026-06-15 | 23.07 | $23.18 | — |
| 2026-06-12 | 23.05 | $23.19 | — |
| 2026-06-11 | 23.04 | $23.10 | — |
| 2026-06-10 | 23.03 | $23.04 | — |
| 2026-06-09 | 23.03 | $23.02 | — |
| 2026-06-08 | 23.03 | $22.88 | — |
| 2026-06-05 | 23.05 | $22.97 | — |
| 2026-06-04 | 23.06 | $22.99 | — |
| 2026-06-03 | 23.06 | $22.87 | — |
| 2026-06-02 | 23.09 | $22.98 | — |
| 2026-06-01 | 23.10 | $22.91 | — |
| 2026-05-29 | 23.12 | $23.04 | — |
| 2026-05-28 | 23.12 | $23.11 | — |
| 2026-05-27 | 23.13 | $23.15 | — |
| 2026-05-26 | 23.12 | $23.22 | — |
| 2026-05-22 | 23.11 | $23.18 | — |
| 2026-05-21 | 23.11 | $23.18 | — |
| 2026-05-20 | 23.10 | $23.15 | — |
| 2026-05-19 | 23.09 | $23.05 | — |
| 2026-05-18 | 23.10 | $23.03 | — |
| 2026-05-15 | 23.10 | $22.91 | — |
| 2026-05-14 | 23.12 | $23.13 | — |
| 2026-05-13 | 23.12 | $23.11 | — |
| 2026-05-12 | 23.12 | $23.16 | — |
| 2026-05-11 | 23.12 | $23.21 | — |
| 2026-05-08 | 23.11 | $23.18 | — |
| 2026-05-07 | 23.10 | $23.18 | — |
| 2026-05-06 | 23.10 | $23.25 | — |
| 2026-05-05 | 23.08 | $23.19 | — |
| 2026-05-04 | 23.07 | $23.13 | — |
| 2026-05-01 | 23.06 | $23.25 | — |
| 2026-04-30 | 23.04 | $23.29 | — |
| 2026-04-29 | 23.02 | $23.02 | — |
| 2026-04-28 | 23.02 | $23.16 | — |
| 2026-04-27 | 23.00 | $23.12 | — |
| 2026-04-24 | 22.99 | $23.13 | — |
| 2026-04-23 | 22.97 | $23.12 | — |
| 2026-04-22 | 22.96 | $23.03 | — |
| 2026-04-21 | 22.95 | $23.04 | — |
| 2026-04-20 | 22.94 | $23.19 | — |
| 2026-04-17 | 22.91 | $23.23 | — |
| 2026-04-16 | 22.88 | $23.13 | — |
| 2026-04-15 | 22.85 | $23.10 | — |
| 2026-04-14 | 22.83 | $23.09 | — |
| 2026-04-13 | 22.80 | $23.02 | — |
| 2026-04-10 | 22.78 | $23.08 | — |
| 2026-04-09 | 22.75 | $23.06 | — |
| 2026-04-08 | 22.71 | $22.98 | — |
| 2026-04-07 | 22.68 | $22.72 | — |
| 2026-04-06 | 22.68 | $22.67 | — |
| 2026-04-02 | 22.68 | $22.67 | — |
| 2026-04-01 | 22.68 | $22.59 | — |
| 2026-03-31 | 22.69 | $22.48 | — |
| 2026-03-30 | 22.71 | $22.37 | — |
| 2026-03-27 | 22.75 | $22.33 | — |
| 2026-03-26 | 22.79 | $22.43 | — |
| 2026-03-25 | 22.83 | $22.52 | — |
| 2026-03-24 | 22.87 | $22.45 | — |
| 2026-03-23 | 22.91 | $22.45 | — |
| 2026-03-20 | 22.96 | $22.38 | — |
| 2026-03-19 | 23.02 | $22.75 | — |
| 2026-03-18 | 23.05 | $22.83 | — |
| 2026-03-17 | 23.07 | $23.01 | — |
| 2026-03-16 | 23.08 | $22.93 | — |
| 2026-03-13 | 23.09 | $22.81 | — |
| 2026-03-12 | 23.12 | $22.83 | — |
| 2026-03-11 | 23.15 | $22.93 | — |
| 2026-03-10 | 23.18 | $23.03 | — |
| 2026-03-09 | 23.19 | $23.01 | — |
| 2026-03-06 | 23.21 | $23.09 | — |
| 2026-03-05 | 23.22 | $23.16 | — |
| 2026-03-04 | 23.23 | $23.30 | — |
| 2026-03-03 | 23.22 | $23.25 | — |
| 2026-03-02 | 23.22 | $23.45 | — |
| 2026-02-27 | 23.20 | $23.49 | — |
| 2026-02-26 | 23.16 | $23.50 | — |
| 2026-02-25 | 23.13 | $23.45 | — |
| 2026-02-24 | 23.10 | $23.40 | — |
| 2026-02-23 | 23.06 | $23.40 | — |
| 2026-02-20 | 23.03 | $23.36 | — |
| 2026-02-19 | 22.99 | $23.27 | — |
| 2026-02-18 | 22.96 | $23.29 | — |
| 2026-02-17 | 22.93 | $23.39 | — |
| 2026-02-13 | 22.88 | $23.35 | — |
| 2026-02-12 | 22.83 | $23.16 | — |
| 2026-02-11 | 22.80 | $23.19 | — |
| 2026-02-10 | 22.76 | $23.14 | — |
| 2026-02-09 | 22.72 | $23.04 | — |
| 2026-02-06 | 22.68 | $22.96 | — |
| 2026-02-05 | 22.65 | $22.87 | — |
| 2026-02-04 | 22.63 | $22.88 | — |
| 2026-02-03 | 22.60 | $22.77 | — |
| 2026-02-02 | 22.59 | $22.66 | — |
| 2026-01-30 | 22.58 | $22.76 | — |
| 2026-01-29 | 22.56 | $22.80 | — |
| 2026-01-28 | 22.53 | $22.71 | — |
| 2026-01-27 | 22.52 | $22.75 | — |
| 2026-01-26 | 22.49 | $22.67 | — |
| 2026-01-23 | 22.47 | $22.65 | — |
| 2026-01-22 | 22.45 | $22.62 | — |
| 2026-01-21 | 22.44 | $22.58 | — |
| 2026-01-20 | 22.42 | $22.54 | — |
| 2026-01-16 | 22.41 | $22.65 | — |
| 2026-01-15 | 22.38 | $22.56 | — |
| 2026-01-14 | 22.36 | $22.50 | — |
| 2026-01-13 | 22.35 | $22.43 | — |
| 2026-01-12 | 22.34 | $22.41 | — |
| 2026-01-09 | 22.33 | $22.37 | — |
| 2026-01-08 | 22.33 | $22.38 | — |
| 2026-01-07 | 22.32 | $22.31 | — |
| 2026-01-06 | 22.32 | $22.30 | — |
| 2026-01-05 | 22.33 | $22.29 | — |
| 2026-01-02 | 22.33 | $22.29 | — |
| 2025-12-31 | 22.34 | $22.24 | — |
| 2025-12-30 | 22.35 | $22.28 | — |
| 2025-12-29 | 22.35 | $22.44 | — |
| 2025-12-26 | 22.34 | $22.42 | — |
| 2025-12-24 | 22.33 | $22.42 | — |
| 2025-12-23 | 22.33 | $22.39 | — |
| 2025-12-22 | 22.32 | $22.36 | — |
| 2025-12-19 | 22.31 | $22.32 | — |
| 2025-12-18 | 22.31 | $22.34 | — |
| 2025-12-17 | 22.31 | $22.33 | — |
| 2025-12-16 | 22.31 | $22.27 | — |
| 2025-12-15 | 22.31 | $22.35 | — |
| 2025-12-12 | 22.31 | $22.29 | — |
| 2025-12-11 | 22.31 | $22.28 | — |
| 2025-12-10 | 22.31 | $22.23 | — |
| 2025-12-09 | 22.32 | $22.22 | — |
| 2025-12-08 | 22.33 | $22.24 | — |
| 2025-12-05 | 22.34 | $22.32 | — |
| 2025-12-04 | 22.35 | $22.34 | — |
| 2025-12-03 | 22.35 | $22.39 | — |
| 2025-12-02 | 22.34 | $22.36 | — |
| 2025-12-01 | 22.34 | $22.40 | — |
| 2025-11-28 | 22.34 | $22.50 | — |
| 2025-11-26 | 22.32 | $22.43 | — |
| 2025-11-25 | 22.31 | $22.32 | — |
| 2025-11-24 | 22.31 | $22.26 | — |
| 2025-11-21 | 22.31 | $22.22 | — |
| 2025-11-20 | 22.32 | $22.10 | — |
| 2025-11-19 | 22.34 | $22.17 | — |
| 2025-11-18 | 22.36 | $22.29 | — |
| 2025-11-17 | 22.37 | $22.29 | — |
| 2025-11-14 | 22.38 | $22.35 | — |
| 2025-11-13 | 22.38 | $22.34 | — |
| 2025-11-12 | 22.38 | $22.43 | — |
| 2025-11-11 | 22.38 | $22.46 | — |
| 2025-11-10 | 22.37 | $22.38 | — |
| 2025-11-07 | 22.37 | $22.34 | — |
| 2025-11-06 | 22.37 | $22.25 | — |
| 2025-11-05 | 22.38 | $22.27 | — |
| 2025-11-04 | 22.40 | $22.20 | — |
| 2025-11-03 | 22.42 | $22.23 | — |
| 2025-10-31 | 22.44 | $22.25 | — |
| 2025-10-30 | 22.46 | $22.28 | — |
| 2025-10-29 | 22.48 | $22.33 | — |
| 2025-10-28 | 22.49 | $22.49 | — |
| 2025-10-27 | 22.49 | $22.58 | — |
| 2025-10-24 | 22.48 | $22.55 | — |
| 2025-10-23 | 22.47 | $22.55 | — |
| 2025-10-22 | 22.47 | $22.56 | — |
| 2025-10-21 | 22.46 | $22.51 | — |
| 2025-10-20 | 22.45 | $22.54 | — |
| 2025-10-17 | 22.44 | $22.45 | — |
| 2025-10-16 | 22.44 | $22.42 | — |
| 2025-10-15 | 22.44 | $22.45 | — |
| 2025-10-14 | 22.44 | $22.36 | — |
| 2025-10-13 | 22.45 | $22.29 | — |
| 2025-10-10 | 22.47 | $22.25 | — |
| 2025-10-09 | 22.49 | $22.35 | — |
| 2025-10-08 | 22.50 | $22.47 | — |
| 2025-10-07 | 22.51 | $22.50 | — |
| 2025-10-06 | 22.51 | $22.55 | — |
| 2025-10-03 | 22.50 | $22.62 | — |
| 2025-10-02 | 22.49 | $22.57 | — |
| 2025-10-01 | 22.48 | $22.59 | — |
| 2025-09-30 | 22.47 | $22.55 | — |
| 2025-09-29 | 22.47 | $22.49 | — |
| 2025-09-26 | 22.46 | $22.48 | — |
| 2025-09-25 | 22.46 | $22.40 | — |
| 2025-09-24 | 22.47 | $22.48 | — |
| 2025-09-23 | 22.47 | $22.54 | — |
| 2025-09-22 | 22.46 | $22.49 | — |
| 2025-09-19 | 22.45 | $22.51 | — |
| 2025-09-18 | 22.45 | $22.55 | — |
| 2025-09-17 | 22.44 | $22.56 | — |
| 2025-09-16 | 22.43 | $22.57 | — |
| 2025-09-15 | 22.41 | $22.63 | — |
| 2025-09-12 | 22.39 | $22.59 | — |
| 2025-09-11 | 22.37 | $22.58 | — |
| 2025-09-10 | 22.34 | $22.45 | — |
| 2025-09-09 | 22.33 | $22.42 | — |
| 2025-09-08 | 22.32 | $22.44 | — |
| 2025-09-05 | 22.31 | $22.45 | — |
| 2025-09-04 | 22.30 | $22.34 | — |
| 2025-09-03 | 22.29 | $22.29 | — |
| 2025-09-02 | 22.29 | $22.25 | — |
| 2025-08-29 | 22.30 | $22.40 | — |
| 2025-08-28 | 22.28 | $22.42 | — |
| 2025-08-27 | 22.27 | $22.43 | — |
| 2025-08-26 | 22.25 | $22.37 | — |
| 2025-08-25 | 22.24 | $22.39 | — |
| 2025-08-22 | 22.23 | $22.50 | — |
| 2025-08-21 | 22.20 | $22.34 | — |
| 2025-08-20 | 22.18 | $22.36 | — |
| 2025-08-19 | 22.16 | $22.30 | — |
| 2025-08-18 | 22.15 | $22.19 | — |
| 2025-08-15 | 22.14 | $22.24 | — |
| 2025-08-14 | 22.13 | $22.23 | — |
| 2025-08-13 | 22.12 | $22.28 | — |
| 2025-08-12 | 22.11 | $22.16 | — |
| 2025-08-11 | 22.10 | $22.11 | — |
| 2025-08-08 | 22.10 | $22.14 | — |
| 2025-08-07 | 22.10 | $22.19 | — |
| 2025-08-06 | 22.09 | $22.17 | — |
| 2025-08-05 | 22.08 | $22.15 | — |
| 2025-08-04 | 22.07 | $22.14 | — |
| 2025-08-01 | 22.06 | $22.00 | — |
| 2025-07-31 | 22.07 | $21.97 | — |
| 2025-07-30 | 22.08 | $22.00 | — |
| 2025-07-29 | 22.09 | $22.11 | — |
| 2025-07-28 | 22.09 | $22.01 | — |
| 2025-07-25 | 22.09 | $22.13 | — |
| 2025-07-24 | 22.09 | $22.16 | — |
| 2025-07-23 | 22.08 | $22.20 | — |
| 2025-07-22 | 22.07 | $22.22 | — |
| 2025-07-21 | 22.05 | $22.10 | — |
| 2025-07-18 | 22.05 | $22.07 | — |
| 2025-07-17 | 22.05 | $22.04 | — |
| 2025-07-16 | 22.05 | $22.04 | — |
| 2025-07-15 | 22.05 | $22.00 | — |
| 2025-07-14 | 22.05 | $22.13 | — |
| 2025-07-11 | 22.05 | $22.09 | — |
| 2025-07-10 | 22.04 | $22.14 | — |
| 2025-07-09 | 22.03 | $22.08 | — |
| 2025-07-08 | 22.02 | $22.05 | — |
| 2025-07-07 | 22.02 | $22.09 | — |
| 2025-07-03 | 22.02 | $22.22 | — |
| 2025-07-02 | 21.99 | $22.20 | — |
| 2025-07-01 | 21.97 | $22.21 | — |
| 2025-06-30 | 21.95 | $22.12 | — |
| 2025-06-27 | 21.93 | $22.06 | — |
| 2025-06-26 | 21.91 | $22.08 | — |
| 2025-06-25 | 21.90 | $21.94 | — |
| 2025-06-24 | 21.89 | $22.05 | — |
| 2025-06-23 | 21.88 | $21.99 | — |
| 2025-06-20 | 21.86 | $21.90 | — |
| 2025-06-18 | 21.86 | $21.91 | — |
| 2025-06-17 | 21.86 | $21.89 | — |
| 2025-06-16 | 21.85 | $21.94 | — |
| 2025-06-13 | 21.84 | $21.97 | — |
| 2025-06-12 | 21.83 | $22.07 | — |
| 2025-06-11 | 21.80 | $21.99 | — |
| 2025-06-10 | 21.78 | $21.98 | — |
| 2025-06-09 | 21.76 | $21.91 | — |
| 2025-06-06 | 21.75 | $21.90 | — |
| 2025-06-05 | 21.73 | $21.89 | — |
| 2025-06-04 | 21.71 | $21.86 | — |
| 2025-06-03 | 21.70 | $21.87 | — |
| 2025-06-02 | 21.68 | $21.89 | — |
| 2025-05-30 | 21.66 | $21.83 | — |
| 2025-05-29 | 21.64 | $21.80 | — |
| 2025-05-28 | 21.63 | $21.73 | — |
| 2025-05-27 | 21.61 | $21.77 | — |
| 2025-05-23 | 21.60 | $21.64 | — |
| 2025-05-22 | 21.59 | $21.58 | — |
| 2025-05-21 | 21.59 | $21.64 | — |
| 2025-05-20 | 21.59 | $21.83 | — |
| 2025-05-19 | 21.56 | $21.83 | — |
| 2025-05-16 | 21.54 | $21.79 | — |
| 2025-05-15 | 21.51 | $21.69 | — |
| 2025-05-14 | 21.49 | $21.52 | — |
| 2025-05-13 | 21.49 | $21.58 | — |
| 2025-05-12 | 21.48 | $21.59 | — |
| 2025-05-09 | 21.47 | $21.60 | — |
| 2025-05-08 | 21.45 | $21.55 | — |
| 2025-05-07 | 21.44 | $21.61 | — |
| 2025-05-06 | 21.42 | $21.61 | — |
| 2025-05-05 | 21.40 | $21.60 | — |
| 2025-05-02 | 21.38 | $21.64 | — |
| 2025-05-01 | 21.36 | $21.54 | — |
| 2025-04-30 | 21.34 | $21.55 | — |
| 2025-04-29 | 21.32 | $21.57 | — |
| 2025-04-28 | 21.29 | $21.57 | — |
| 2025-04-25 | 21.26 | $21.50 | — |
| 2025-04-24 | 21.23 | $21.52 | — |
| 2025-04-23 | 21.20 | $21.42 | — |
| 2025-04-22 | 21.18 | $21.40 | — |
| 2025-04-21 | 21.16 | $21.22 | — |
| 2025-04-17 | 21.15 | $21.34 | — |
| 2025-04-16 | 21.13 | $21.20 | — |
| 2025-04-15 | 21.12 | $21.14 | — |
| 2025-04-14 | 21.12 | $21.05 | — |
| 2025-04-11 | 21.13 | $20.82 | — |
| 2025-04-10 | 21.16 | $20.66 | — |
| 2025-04-09 | 21.21 | $20.76 | — |
| 2025-04-08 | 21.26 | $20.38 | — |
| 2025-04-07 | 21.36 | $20.47 | — |
| 2025-04-04 | 21.45 | $20.89 | — |
| 2025-04-03 | 21.51 | $21.49 | — |
| 2025-04-02 | 21.51 | $21.62 | — |
| 2025-04-01 | 21.50 | $21.57 | — |
| 2025-03-31 | 21.49 | $21.52 | — |
| 2025-03-28 | 21.49 | $21.53 | — |
| 2025-03-27 | 21.48 | $21.51 | — |
| 2025-03-26 | 21.48 | $21.53 | — |
| 2025-03-25 | 21.47 | $21.53 | — |
| 2025-03-24 | 21.47 | $21.56 | — |
| 2025-03-21 | 21.46 | $21.50 | — |
| 2025-03-20 | 21.45 | $21.60 | — |
| 2025-03-19 | 21.44 | $21.59 | — |
| 2025-03-18 | 21.42 | $21.54 | — |
| 2025-03-17 | 21.41 | $21.59 | — |
| 2025-03-14 | 21.39 | $21.45 | — |
| 2025-03-13 | 21.39 | $21.28 | — |
| 2025-03-12 | 21.40 | $21.37 | — |
| 2025-03-11 | 21.40 | $21.35 | — |
| 2025-03-10 | 21.40 | $21.40 | — |
| 2025-03-07 | 21.41 | $21.41 | — |
| 2025-03-06 | 21.40 | $21.32 | — |
| 2025-03-05 | 21.41 | $21.48 | — |
| 2025-03-04 | 21.41 | $21.44 | — |
| 2025-03-03 | 21.40 | $21.51 | — |
| 2025-02-28 | 21.39 | $21.50 | — |
| 2025-02-27 | 21.38 | $21.41 | — |
| 2025-02-26 | 21.38 | $21.45 | — |
| 2025-02-25 | 21.37 | $21.47 | — |
| 2025-02-24 | 21.36 | $21.38 | — |
| 2025-02-21 | 21.36 | $21.36 | — |
| 2025-02-20 | 21.36 | $21.44 | — |
| 2025-02-19 | 21.35 | $21.39 | — |
| 2025-02-18 | 21.34 | $21.45 | — |
| 2025-02-14 | 21.33 | $21.42 | — |
| 2025-02-13 | 21.32 | $21.44 | — |
| 2025-02-12 | 21.31 | $21.28 | — |
| 2025-02-11 | 21.31 | $21.35 | — |
| 2025-02-10 | 21.31 | $21.34 | — |
| 2025-02-07 | 21.31 | $21.32 | — |
| 2025-02-06 | 21.31 | $21.40 | — |
| 2025-02-05 | 21.30 | $21.42 | — |
| 2025-02-04 | 21.28 | $21.30 | — |
| 2025-02-03 | 21.28 | $21.24 | — |
| 2025-01-31 | 21.29 | $21.29 | — |
| 2025-01-30 | 21.29 | $21.41 | — |
| 2025-01-29 | 21.27 | $21.28 | — |
| 2025-01-28 | 21.27 | $21.37 | — |
| 2025-01-27 | 21.26 | $21.42 | — |
| 2025-01-24 | 21.24 | $21.37 | — |
| 2025-01-23 | 21.23 | $21.31 | — |
| 2025-01-22 | 21.22 | $21.29 | — |
| 2025-01-21 | 21.22 | $21.45 | — |
| 2025-01-17 | 21.19 | $21.26 | — |
| 2025-01-16 | 21.18 | $21.24 | — |
| 2025-01-15 | 21.18 | $21.13 | — |
| 2025-01-14 | 21.18 | $20.95 | — |
| 2025-01-13 | 21.21 | $20.84 | — |
| 2025-01-10 | 21.25 | $20.85 | — |
| 2025-01-08 | 21.29 | $21.09 | — |
| 2025-01-07 | 21.31 | $21.14 | — |
| 2025-01-06 | 21.33 | $21.24 | — |
| 2025-01-03 | 21.33 | $21.29 | — |
| 2025-01-02 | 21.34 | $21.21 | — |
| 2024-12-31 | 21.35 | $21.16 | — |
| 2024-12-30 | 21.37 | $21.13 | — |
| 2024-12-27 | 21.40 | $21.13 | — |
| 2024-12-26 | 21.43 | $21.18 | — |
| 2024-12-24 | 21.45 | $21.20 | — |
| 2024-12-23 | 21.48 | $21.15 | — |
| 2024-12-20 | 21.51 | $21.12 | — |
| 2024-12-19 | 21.56 | $20.96 | — |
| 2024-12-18 | 21.62 | $21.06 | — |
| 2024-12-17 | 21.68 | $21.38 | — |
| 2024-12-16 | 21.71 | $21.43 | — |
| 2024-12-13 | 21.74 | $21.50 | — |
| 2024-12-12 | 21.76 | $21.55 | — |
| 2024-12-11 | 21.79 | $21.64 | — |
| 2024-12-10 | 21.80 | $21.67 | — |
| 2024-12-09 | 21.82 | $21.75 | — |
| 2024-12-06 | 21.82 | $21.80 | — |
| 2024-12-05 | 21.82 | $21.87 | — |
| 2024-12-04 | 21.82 | $21.81 | — |
| 2024-12-03 | 21.82 | $21.82 | — |
| 2024-12-02 | 21.82 | $21.84 | — |
| 2024-11-29 | 21.82 | $21.97 | — |
| 2024-11-27 | 21.80 | $21.92 | — |
| 2024-11-26 | 21.79 | $21.81 | — |
| 2024-11-25 | 21.79 | $21.84 | — |
| 2024-11-22 | 21.78 | $21.77 | — |
| 2024-11-21 | 21.78 | $21.75 | — |
| 2024-11-20 | 21.79 | $21.67 | — |
| 2024-11-19 | 21.80 | $21.72 | — |
| 2024-11-18 | 21.81 | $21.66 | — |
| 2024-11-15 | 21.82 | $21.60 | — |
| 2024-11-14 | 21.85 | $21.58 | — |
| 2024-11-13 | 21.87 | $21.61 | — |
| 2024-11-12 | 21.90 | $21.67 | — |
| 2024-11-11 | 21.93 | $21.85 | — |
| 2024-11-08 | 21.94 | $21.87 | — |
| 2024-11-07 | 21.94 | $21.83 | — |
| 2024-11-06 | 21.95 | $21.72 | — |
| 2024-11-05 | 21.98 | $21.90 | — |
| 2024-11-04 | 21.99 | $21.76 | — |
| 2024-11-01 | 22.01 | $21.68 | — |
| 2024-10-31 | 22.05 | $21.80 | — |
| 2024-10-30 | 22.07 | $21.88 | — |
| 2024-10-29 | 22.09 | $21.87 | — |
| 2024-10-28 | 22.11 | $21.97 | — |
| 2024-10-25 | 22.13 | $21.92 | — |
| 2024-10-24 | 22.15 | $22.04 | — |
| 2024-10-23 | 22.16 | $22.04 | — |
| 2024-10-22 | 22.18 | $22.09 | — |
| 2024-10-21 | 22.19 | $22.12 | — |
| 2024-10-18 | 22.19 | $22.31 | — |
| 2024-10-17 | 22.18 | $22.27 | — |
| 2024-10-16 | 22.17 | $22.31 | — |
| 2024-10-15 | 22.16 | $22.20 | — |
| 2024-10-14 | 22.15 | $22.13 | — |
| 2024-10-11 | 22.15 | $22.10 | — |
| 2024-10-10 | 22.16 | $22.01 | — |
| 2024-10-09 | 22.18 | $22.05 | — |
| 2024-10-08 | 22.19 | $22.06 | — |
| 2024-10-07 | 22.20 | $22.09 | — |
| 2024-10-04 | 22.21 | $22.23 | — |
| 2024-10-03 | 22.21 | $22.27 | — |
| 2024-10-02 | 22.21 | $22.34 | — |
| 2024-10-01 | 22.19 | $22.39 | — |
| 2024-09-30 | 22.17 | $22.36 | — |
| 2024-09-27 | 22.15 | $22.41 | — |
| 2024-09-26 | 22.13 | $22.39 | — |
| 2024-09-25 | 22.10 | $22.37 | — |
| 2024-09-24 | 22.07 | $22.43 | — |
| 2024-09-23 | 22.03 | $22.39 | — |
| 2024-09-20 | 21.99 | $22.31 | — |
| 2024-09-19 | 21.96 | $22.33 | — |
| 2024-09-18 | 21.92 | $22.25 | — |
| 2024-09-17 | 21.89 | $22.28 | — |
| 2024-09-16 | 21.84 | $22.30 | — |
| 2024-09-13 | 21.80 | $22.21 | — |
| 2024-09-12 | 21.75 | $22.09 | — |
| 2024-09-11 | 21.72 | $22.00 | — |
| 2024-09-10 | 21.69 | $22.00 | — |
| 2024-09-09 | 21.65 | $21.95 | — |
| 2024-09-06 | 21.62 | $21.86 | — |
| 2024-09-05 | 21.60 | $21.92 | — |
| 2024-09-04 | 21.56 | $21.86 | — |
| 2024-09-03 | 21.53 | $21.78 | — |
| 2024-08-30 | 21.51 | $21.83 | — |
| 2024-08-29 | 21.47 | $21.77 | — |
| 2024-08-28 | 21.44 | $21.77 | — |
| 2024-08-27 | 21.41 | $21.79 | — |
| 2024-08-26 | 21.37 | $21.80 | — |
| 2024-08-23 | 21.32 | $21.76 | — |
| 2024-08-22 | 21.28 | $21.57 | — |
| 2024-08-21 | 21.24 | $21.58 | — |
| 2024-08-20 | 21.21 | $21.51 | — |
| 2024-08-19 | 21.18 | $21.55 | — |
| 2024-08-16 | 21.14 | $21.44 | — |
| 2024-08-15 | 21.11 | $21.37 | — |
| 2024-08-14 | 21.08 | $21.35 | — |
| 2024-08-13 | 21.05 | $21.28 | — |
| 2024-08-12 | 21.03 | $21.14 | — |
| 2024-08-09 | 21.01 | $21.19 | — |
| 2024-08-08 | 21.00 | $21.17 | — |
| 2024-08-07 | 20.98 | $21.08 | — |
| 2024-08-06 | 20.97 | $21.04 | — |
| 2024-08-05 | 20.96 | $20.89 | — |
| 2024-08-02 | 20.97 | $21.17 | — |
| 2024-08-01 | 20.94 | $21.14 | — |
| 2024-07-31 | 20.92 | $21.13 | — |
| 2024-07-30 | 20.90 | $21.12 | — |
| 2024-07-29 | 20.88 | $21.06 | — |
| 2024-07-26 | 20.86 | $21.07 | — |
| 2024-07-25 | 20.84 | $20.94 | — |
| 2024-07-24 | 20.83 | $20.96 | — |
| 2024-07-23 | 20.81 | $21.05 | — |
| 2024-07-22 | 20.79 | $21.09 | — |
| 2024-07-19 | 20.76 | $21.00 | — |
| 2024-07-18 | 20.73 | $21.01 | — |
| 2024-07-17 | 20.70 | $21.06 | — |
| 2024-07-16 | 20.66 | $21.02 | — |
| 2024-07-15 | 20.63 | $20.94 | — |
| 2024-07-12 | 20.59 | $20.96 | — |
| 2024-07-11 | 20.55 | $20.84 | — |
| 2024-07-10 | 20.52 | $20.65 | — |
| 2024-07-09 | 20.51 | $20.55 | — |
| 2024-07-08 | 20.51 | $20.58 | — |
| 2024-07-05 | 20.50 | $20.59 | — |
| 2024-07-03 | 20.49 | $20.57 | — |
| 2024-07-02 | 20.48 | $20.48 | — |
| 2024-07-01 | 20.48 | $20.44 | — |
| 2024-06-28 | 20.49 | $20.48 | — |
| 2024-06-27 | 20.49 | $20.46 | — |
| 2024-06-26 | 20.49 | $20.43 | — |
| 2024-06-25 | 20.49 | $20.49 | — |
| 2024-06-24 | 20.50 | $20.54 | — |
| 2024-06-21 | 20.49 | $20.42 | — |
| 2024-06-20 | 20.50 | $20.46 | — |
| 2024-06-18 | 20.50 | $20.45 | — |
| 2024-06-17 | 20.51 | $20.38 | — |
| 2024-06-14 | 20.52 | $20.43 | — |
| 2024-06-13 | 20.53 | $20.50 | — |
| 2024-06-12 | 20.53 | $20.51 | — |
| 2024-06-11 | 20.54 | $20.41 | — |
| 2024-06-10 | 20.55 | $20.51 | — |
| 2024-06-07 | 20.55 | $20.51 | — |
| 2024-06-06 | 20.56 | $20.67 | — |
| 2024-06-05 | 20.55 | $20.67 | — |
| 2024-06-04 | 20.53 | $20.64 | — |
| 2024-06-03 | 20.52 | $20.61 | — |
| 2024-05-31 | 20.51 | $20.59 | — |
| 2024-05-30 | 20.51 | $20.40 | — |
| 2024-05-29 | 20.52 | $20.29 | — |
| 2024-05-28 | 20.54 | $20.44 | — |
| 2024-05-24 | 20.55 | $20.49 | — |
| 2024-05-23 | 20.56 | $20.44 | — |
| 2024-05-22 | 20.57 | $20.65 | — |
| 2024-05-21 | 20.56 | $20.76 | — |
| 2024-05-20 | 20.54 | $20.77 | — |
| 2024-05-17 | 20.52 | $20.79 | — |
| 2024-05-16 | 20.49 | $20.80 | — |
| 2024-05-15 | 20.46 | $20.80 | — |
| 2024-05-14 | 20.42 | $20.67 | — |
| 2024-05-13 | 20.39 | $20.63 | — |
| 2024-05-10 | 20.37 | $20.61 | — |
| 2024-05-09 | 20.34 | $20.59 | — |
| 2024-05-08 | 20.32 | $20.51 | — |
| 2024-05-07 | 20.30 | $20.54 | — |
| 2024-05-06 | 20.27 | $20.50 | — |
| 2024-05-03 | 20.25 | $20.42 | — |
| 2024-05-02 | 20.23 | $20.32 | — |
| 2024-05-01 | 20.22 | $20.16 | — |
| 2024-04-30 | 20.22 | $20.13 | — |
| 2024-04-29 | 20.23 | $20.29 | — |
| 2024-04-26 | 20.23 | $20.17 | — |
| 2024-04-25 | 20.23 | $20.19 | — |
| 2024-04-24 | 20.24 | $20.23 | — |
| 2024-04-23 | 20.24 | $20.26 | — |
| 2024-04-22 | 20.24 | $20.11 | — |
| 2024-04-19 | 20.25 | $20.00 | — |
| 2024-04-18 | 20.27 | $19.91 | — |
| 2024-04-17 | 20.31 | $19.90 | — |
| 2024-04-16 | 20.36 | $19.84 | — |
| 2024-04-15 | 20.41 | $19.97 | — |
| 2024-04-12 | 20.46 | $20.15 | — |
| 2024-04-11 | 20.49 | $20.28 | — |
| 2024-04-10 | 20.51 | $20.31 | — |
| 2024-04-09 | 20.53 | $20.62 | — |
| 2024-04-08 | 20.52 | $20.56 | — |
| 2024-04-05 | 20.52 | $20.49 | — |
| 2024-04-04 | 20.52 | $20.52 | — |
| 2024-04-03 | 20.52 | $20.52 | — |
| 2024-04-02 | 20.52 | $20.52 | — |
| 2024-04-01 | 20.52 | $20.59 | — |
| 2024-03-28 | 20.52 | $20.66 | — |
| 2024-03-27 | 20.50 | $20.66 | — |
| 2024-03-26 | 20.49 | $20.51 | — |
| 2024-03-25 | 20.48 | $20.55 | — |
| 2024-03-22 | 20.48 | $20.57 | — |
| 2024-03-21 | 20.47 | $20.62 | — |
| 2024-03-20 | 20.45 | $20.58 | — |
| 2024-03-19 | 20.44 | $20.49 | — |
| 2024-03-18 | 20.43 | $20.45 | — |
| 2024-03-15 | 20.43 | $20.44 | — |
| 2024-03-14 | 20.43 | $20.45 | — |
| 2024-03-13 | 20.42 | $20.57 | — |
| 2024-03-12 | 20.41 | $20.57 | — |
| 2024-03-11 | 20.39 | $20.59 | — |
| 2024-03-08 | 20.37 | $20.58 | — |
| 2024-03-07 | 20.35 | $20.51 | — |
| 2024-03-06 | 20.33 | $20.43 | — |
| 2024-03-05 | 20.32 | $20.33 | — |
| 2024-03-04 | 20.32 | $20.34 | — |
| 2024-03-01 | 20.32 | $20.32 | — |
| 2024-02-29 | 20.32 | $20.27 | — |
| 2024-02-28 | 20.32 | $20.24 | — |
| 2024-02-27 | 20.33 | $20.28 | — |
| 2024-02-26 | 20.34 | $20.27 | — |
| 2024-02-23 | 20.35 | $20.38 | — |
| 2024-02-22 | 20.34 | $20.36 | — |
| 2024-02-21 | 20.34 | $20.34 | — |
| 2024-02-20 | 20.34 | $20.30 | — |
| 2024-02-16 | 20.34 | $20.29 | — |
| 2024-02-15 | 20.35 | $20.32 | — |
| 2024-02-14 | 20.35 | $20.15 | — |
| 2024-02-13 | 20.37 | $20.12 | — |
| 2024-02-12 | 20.40 | $20.35 | — |
| 2024-02-09 | 20.41 | $20.27 | — |
| 2024-02-08 | 20.42 | $20.26 | — |
| 2024-02-07 | 20.44 | $20.29 | — |
| 2024-02-06 | 20.45 | $20.31 | — |
| 2024-02-05 | 20.47 | $20.23 | — |
| 2024-02-02 | 20.49 | $20.42 | — |
| 2024-02-01 | 20.50 | $20.56 | — |
| 2024-01-31 | 20.50 | $20.45 | — |
| 2024-01-30 | 20.50 | $20.52 | — |
| 2024-01-29 | 20.50 | $20.54 | — |
| 2024-01-26 | 20.50 | $20.49 | — |
| 2024-01-25 | 20.50 | $20.47 | — |
| 2024-01-24 | 20.50 | $20.38 | — |
| 2024-01-23 | 20.51 | $20.40 | — |
| 2024-01-22 | 20.52 | $20.43 | — |
| 2024-01-19 | 20.53 | $20.41 | — |
| 2024-01-18 | 20.55 | $20.35 | — |
| 2024-01-17 | 20.57 | $20.40 | — |
| 2024-01-16 | 20.58 | $20.60 | — |
| 2024-01-12 | 20.58 | $20.74 | — |
| 2024-01-11 | 20.57 | $20.68 | — |
| 2024-01-10 | 20.55 | $20.70 | — |
| 2024-01-09 | 20.54 | $20.68 | — |
| 2024-01-08 | 20.52 | $20.74 | — |
| 2024-01-05 | 20.50 | $20.63 | — |
| 2024-01-04 | 20.49 | $20.64 | — |
| 2024-01-03 | 20.47 | $20.64 | — |
| 2024-01-02 | 20.45 | $20.74 | — |
| 2023-12-29 | 20.42 | $20.77 | — |
| 2023-12-28 | 20.38 | $20.83 | — |
| 2023-12-27 | 20.34 | $20.83 | — |
| 2023-12-26 | 20.29 | $20.74 | — |
| 2023-12-22 | 20.24 | $20.69 | — |
| 2023-12-21 | 20.19 | $20.66 | — |
| 2023-12-20 | 20.14 | $20.56 | — |
| 2023-12-19 | 20.10 | $20.62 | — |
| 2023-12-18 | 20.04 | $20.51 | — |
| 2023-12-15 | 19.99 | $20.55 | — |
| 2023-12-14 | 19.93 | $20.67 | — |
| 2023-12-13 | 19.86 | $20.37 | — |
| 2023-12-12 | 19.80 | $20.04 | — |
| 2023-12-11 | 19.78 | $20.06 | — |
| 2023-12-08 | 19.75 | $20.09 | — |
| 2023-12-07 | 19.71 | $20.11 | — |
| 2023-12-06 | 19.67 | $20.07 | — |
| 2023-12-05 | 19.63 | $20.04 | — |
| 2023-12-04 | 19.58 | $20.07 | — |
| 2023-12-01 | 19.53 | $20.09 | — |
| 2023-11-30 | 19.47 | $19.91 | — |
| 2023-11-29 | 19.43 | $19.81 | — |
| 2023-11-28 | 19.39 | $19.74 | — |
| 2023-11-27 | 19.35 | $19.67 | — |
| 2023-11-24 | 19.32 | $19.63 | — |
| 2023-11-22 | 19.28 | $19.58 | — |
| 2023-11-21 | 19.25 | $19.57 | — |
| 2023-11-20 | 19.22 | $19.63 | — |
| 2023-11-17 | 19.18 | $19.56 | — |
| 2023-11-16 | 19.14 | $19.48 | — |
| 2023-11-15 | 19.10 | $19.53 | — |
| 2023-11-14 | 19.06 | $19.53 | — |
| 2023-11-13 | 19.01 | $19.10 | — |
| 2023-11-10 | 19.00 | $19.12 | — |
| 2023-11-09 | 18.98 | $19.08 | — |
| 2023-11-08 | 18.97 | $19.19 | — |
| 2023-11-07 | 18.95 | $19.20 | — |
| 2023-11-06 | 18.92 | $19.31 | — |
| 2023-11-03 | 18.88 | $19.38 | — |
| 2023-11-02 | 18.83 | $19.18 | — |
| 2023-11-01 | 18.79 | $18.80 | — |
| 2023-10-31 | 18.79 | $18.64 | — |
| 2023-10-30 | 18.81 | $18.56 | — |
| 2023-10-27 | 18.83 | $18.50 | — |
| 2023-10-26 | 18.87 | $18.60 | — |
| 2023-10-25 | 18.90 | $18.56 | — |
| 2023-10-24 | 18.93 | $18.69 | — |
| 2023-10-23 | 18.96 | $18.59 | — |
| 2023-10-20 | 19.00 | $18.60 | — |
| 2023-10-19 | 19.04 | $18.68 | — |
| 2023-10-18 | 19.07 | $18.80 | — |
| 2023-10-17 | 19.10 | $18.96 | — |
| 2023-10-16 | 19.12 | $19.00 | — |
| 2023-10-13 | 19.13 | $18.92 | — |
| 2023-10-12 | 19.15 | $18.94 | — |
| 2023-10-11 | 19.18 | $19.09 | — |
| 2023-10-10 | 19.19 | $18.99 | — |
| 2023-10-09 | 19.21 | $18.87 | — |
| 2023-10-06 | 19.24 | $18.77 | — |
| 2023-10-05 | 19.29 | $18.76 | — |
| 2023-10-04 | 19.35 | $18.71 | — |
| 2023-10-03 | 19.41 | $18.68 | — |
| 2023-10-02 | 19.49 | $18.90 | — |
| 2023-09-29 | 19.55 | $19.19 | — |
| 2023-09-28 | 19.59 | $19.19 | — |
| 2023-09-27 | 19.63 | $19.17 | — |
| 2023-09-26 | 19.68 | $19.26 | — |
| 2023-09-25 | 19.73 | $19.45 | — |
| 2023-09-22 | 19.76 | $19.51 | — |
| 2023-09-21 | 19.78 | $19.76 | — |
| 2023-09-20 | 19.78 | $19.76 | — |
| 2023-09-19 | 19.79 | $19.75 | — |
| 2023-09-18 | 19.79 | $19.76 | — |
| 2023-09-15 | 19.79 | $19.81 | — |
| 2023-09-14 | 19.79 | $19.85 | — |
| 2023-09-13 | 19.79 | $19.71 | — |
| 2023-09-12 | 19.79 | $19.73 | — |
| 2023-09-11 | 19.80 | $19.72 | — |
| 2023-09-08 | 19.81 | $19.70 | — |
| 2023-09-07 | 19.82 | $19.69 | — |
| 2023-09-06 | 19.83 | $19.67 | — |
| 2023-09-05 | 19.85 | $19.76 | — |
| 2023-09-01 | 19.86 | $19.88 | — |
| 2023-08-31 | 19.86 | $19.92 | — |
| 2023-08-30 | 19.85 | $19.93 | — |
| 2023-08-29 | 19.85 | $19.87 | — |
| 2023-08-28 | 19.84 | $19.73 | — |
| 2023-08-25 | 19.85 | $19.64 | — |
| 2023-08-24 | 19.88 | $19.61 | — |
| 2023-08-23 | 19.91 | $19.68 | — |
| 2023-08-22 | 19.93 | $19.52 | — |
| 2023-08-21 | 19.97 | $19.54 | — |
| 2023-08-18 | 20.02 | $19.63 | — |
| 2023-08-17 | 20.06 | $19.63 | — |
| 2023-08-16 | 20.10 | $19.71 | — |
| 2023-08-15 | 20.15 | $19.79 | — |
| 2023-08-14 | 20.18 | $19.93 | — |
| 2023-08-11 | 20.21 | $20.03 | — |
| 2023-08-10 | 20.23 | $20.07 | — |
| 2023-08-09 | 20.25 | $20.09 | — |
| 2023-08-08 | 20.26 | $20.06 | — |
| 2023-08-07 | 20.28 | $20.12 | — |
| 2023-08-04 | 20.30 | $20.06 | — |
| 2023-08-03 | 20.33 | $20.04 | — |
| 2023-08-02 | 20.36 | $20.14 | — |
| 2023-08-01 | 20.38 | $20.31 | — |
| 2023-07-31 | 20.38 | $20.45 | — |
| 2023-07-28 | 20.38 | $20.39 | — |
| 2023-07-27 | 20.38 | $20.41 | — |
| 2023-07-26 | 20.37 | $20.56 | — |
| 2023-07-25 | 20.35 | $20.50 | — |
| 2023-07-24 | 20.34 | $20.52 | — |
| 2023-07-21 | 20.32 | $20.50 | — |
| 2023-07-20 | 20.30 | $20.48 | — |
| 2023-07-19 | 20.28 | $20.49 | — |
| 2023-07-18 | 20.26 | $20.38 | — |
| 2023-07-17 | 20.25 | $20.37 | — |
| 2023-07-14 | 20.23 | $20.42 | — |
| 2023-07-13 | 20.21 | $20.50 | — |
| 2023-07-12 | 20.18 | $20.37 | — |
| 2023-07-11 | 20.16 | $20.20 | — |
| 2023-07-10 | 20.16 | $20.09 | — |
| 2023-07-07 | 20.17 | $20.08 | — |
| 2023-07-06 | 20.18 | $20.07 | — |
| 2023-07-05 | 20.19 | $20.26 | — |
| 2023-07-03 | 20.18 | $20.31 | — |
| 2023-06-30 | 20.17 | $20.25 | — |
| 2023-06-29 | 20.16 | $20.12 | — |
| 2023-06-28 | 20.16 | $20.11 | — |
| 2023-06-27 | 20.17 | $20.10 | — |
| 2023-06-26 | 20.17 | $20.01 | — |
| 2023-06-23 | 20.19 | $19.91 | — |
| 2023-06-22 | 20.22 | $20.06 | — |
| 2023-06-21 | 20.24 | $20.19 | — |
| 2023-06-20 | 20.24 | $20.22 | — |
| 2023-06-16 | 20.24 | $20.34 | — |
| 2023-06-15 | 20.23 | $20.33 | — |
| 2023-06-14 | 20.22 | $20.23 | — |
| 2023-06-13 | 20.22 | $20.26 | — |
| 2023-06-12 | 20.22 | $20.26 | — |
| 2023-06-09 | 20.22 | $20.29 | — |
| 2023-06-08 | 20.21 | $20.34 | — |
| 2023-06-07 | 20.19 | $20.33 | — |
| 2023-06-06 | 20.18 | $20.30 | — |
| 2023-06-05 | 20.17 | $20.22 | — |
| 2023-06-02 | 20.16 | $20.25 | — |
| 2023-06-01 | 20.15 | $20.05 | — |
| 2023-05-31 | 20.16 | $19.97 | — |
| 2023-05-30 | 20.18 | $19.92 | — |
| 2023-05-26 | 20.21 | $19.88 | — |
| 2023-05-25 | 20.24 | $19.83 | — |
| 2023-05-24 | 20.29 | $19.97 | — |
| 2023-05-23 | 20.32 | $20.11 | — |
| 2023-05-22 | 20.34 | $20.17 | — |
| 2023-05-19 | 20.36 | $20.16 | — |
| 2023-05-18 | 20.38 | $20.16 | — |
| 2023-05-17 | 20.41 | $20.26 | — |
| 2023-05-16 | 20.42 | $20.22 | — |
| 2023-05-15 | 20.44 | $20.40 | — |
| 2023-05-12 | 20.45 | $20.37 | — |
| 2023-05-11 | 20.46 | $20.40 | — |
| 2023-05-10 | 20.46 | $20.49 | — |
| 2023-05-09 | 20.46 | $20.43 | — |
| 2023-05-08 | 20.46 | $20.50 | — |
| 2023-05-05 | 20.46 | $20.52 | — |
| 2023-05-04 | 20.45 | $20.37 | — |
| 2023-05-03 | 20.46 | $20.38 | — |
| 2023-05-02 | 20.47 | $20.37 | — |
| 2023-05-01 | 20.48 | $20.54 | — |
| 2023-04-28 | 20.47 | $20.62 | — |
| 2023-04-27 | 20.46 | $20.50 | — |
| 2023-04-26 | 20.46 | $20.39 | — |
| 2023-04-25 | 20.46 | $20.44 | — |
| 2023-04-24 | 20.46 | $20.55 | — |
| 2023-04-21 | 20.46 | $20.53 | — |
| 2023-04-20 | 20.45 | $20.51 | — |
| 2023-04-19 | 20.44 | $20.55 | — |
| 2023-04-18 | 20.43 | $20.57 | — |
| 2023-04-17 | 20.41 | $20.61 | — |
| 2023-04-14 | 20.39 | $20.57 | — |
| 2023-04-13 | 20.38 | $20.66 | — |
| 2023-04-12 | 20.35 | $20.62 | — |
| 2023-04-11 | 20.32 | $20.59 | — |
| 2023-04-10 | 20.29 | $20.51 | — |
| 2023-04-06 | 20.26 | $20.53 | — |
| 2023-04-05 | 20.24 | $20.48 | — |
| 2023-04-04 | 20.21 | $20.47 | — |
| 2023-04-03 | 20.18 | $20.46 | — |
| 2023-03-31 | 20.15 | $20.38 | — |
| 2023-03-30 | 20.13 | $20.24 | — |
| 2023-03-29 | 20.12 | $20.10 | — |
| 2023-03-28 | 20.12 | $19.96 | — |
| 2023-03-27 | 20.14 | $19.93 | — |
| 2023-03-24 | 20.16 | $19.85 | — |
| 2023-03-23 | 20.19 | $19.81 | — |
| 2023-03-22 | 20.23 | $19.86 | — |
| 2023-03-21 | 20.27 | $19.96 | — |
| 2023-03-20 | 20.30 | $19.92 | — |
| 2023-03-17 | 20.34 | $19.86 | — |
| 2023-03-16 | 20.39 | $20.03 | — |
| 2023-03-15 | 20.43 | $19.91 | — |
| 2023-03-14 | 20.49 | $20.12 | — |
| 2023-03-13 | 20.53 | $19.96 | — |
| 2023-03-10 | 20.59 | $20.02 | — |
| 2023-03-09 | 20.65 | $20.21 | — |
| 2023-03-08 | 20.69 | $20.40 | — |
| 2023-03-07 | 20.72 | $20.42 | — |
| 2023-03-06 | 20.75 | $20.61 | — |
| 2023-03-03 | 20.77 | $20.62 | — |
| 2023-03-02 | 20.79 | $20.48 | — |
| 2023-03-01 | 20.82 | $20.48 | — |
| 2023-02-28 | 20.85 | $20.55 | — |
| 2023-02-27 | 20.89 | $20.60 | — |
| 2023-02-24 | 20.92 | $20.56 | — |
| 2023-02-23 | 20.95 | $20.66 | — |
| 2023-02-22 | 20.98 | $20.60 | — |
| 2023-02-21 | 21.02 | $20.62 | — |
| 2023-02-17 | 21.07 | $20.90 | — |
| 2023-02-16 | 21.08 | $20.95 | — |
| 2023-02-15 | 21.10 | $21.03 | — |
| 2023-02-14 | 21.11 | $21.08 | — |
| 2023-02-13 | 21.11 | $21.12 | — |
| 2023-02-10 | 21.11 | $21.05 | — |
| 2023-02-09 | 21.11 | $21.04 | — |
| 2023-02-08 | 21.12 | $21.13 | — |
| 2023-02-07 | 21.12 | $21.19 | — |
| 2023-02-06 | 21.11 | $21.22 | — |
| 2023-02-03 | 21.10 | $21.36 | — |
| 2023-02-02 | 21.07 | $21.56 | — |
| 2023-02-01 | 21.02 | $21.40 | — |
| 2023-01-31 | 20.98 | $21.33 | — |
| 2023-01-30 | 20.95 | $21.21 | — |
| 2023-01-27 | 20.92 | $21.30 | — |
| 2023-01-26 | 20.88 | $21.28 | — |
| 2023-01-25 | 20.84 | $21.20 | — |
| 2023-01-24 | 20.80 | $21.20 | — |
| 2023-01-23 | 20.76 | $21.18 | — |
| 2023-01-20 | 20.71 | $21.11 | — |
| 2023-01-19 | 20.67 | $21.02 | — |
| 2023-01-18 | 20.64 | $21.04 | — |
| 2023-01-17 | 20.59 | $21.11 | — |
| 2023-01-13 | 20.54 | $21.02 | — |
| 2023-01-12 | 20.49 | $21.03 | — |
| 2023-01-11 | 20.43 | $20.84 | — |
| 2023-01-10 | 20.39 | $20.65 | — |
| 2023-01-09 | 20.36 | $20.67 | — |
| 2023-01-06 | 20.33 | $20.62 | — |
| 2023-01-05 | 20.30 | $20.36 | — |
| 2023-01-04 | 20.29 | $20.44 | — |
| 2023-01-03 | 20.27 | $20.21 | — |
| 2022-12-30 | 20.28 | $20.18 | — |
| 2022-12-29 | 20.29 | $20.22 | — |
| 2022-12-28 | 20.30 | $20.08 | — |
| 2022-12-27 | 20.32 | $20.24 | — |
| 2022-12-23 | 20.33 | $20.25 | — |
| 2022-12-22 | 20.34 | $20.17 | — |
| 2022-12-21 | 20.36 | $20.28 | — |
| 2022-12-20 | 20.36 | $20.15 | — |
| 2022-12-19 | 20.39 | $20.18 | — |
| 2022-12-16 | 20.41 | $20.29 | — |
| 2022-12-15 | 20.42 | $20.45 | — |
| 2022-12-14 | 20.42 | $20.65 | — |
| 2022-12-13 | 20.39 | $20.66 | — |
| 2022-12-12 | 20.36 | $20.45 | — |
| 2022-12-09 | 20.36 | $20.41 | — |
| 2022-12-08 | 20.35 | $20.45 | — |
| 2022-12-07 | 20.34 | $20.43 | — |
| 2022-12-06 | 20.33 | $20.41 | — |
| 2022-12-05 | 20.32 | $20.47 | — |
| 2022-12-02 | 20.31 | $20.67 | — |
| 2022-12-01 | 20.27 | $20.70 | — |
| 2022-11-30 | 20.22 | $20.58 | — |
| 2022-11-29 | 20.18 | $20.36 | — |
| 2022-11-28 | 20.17 | $20.34 | — |
| 2022-11-25 | 20.15 | $20.54 | — |
| 2022-11-23 | 20.11 | $20.47 | — |
| 2022-11-22 | 20.07 | $20.45 | — |
| 2022-11-21 | 20.03 | $20.32 | — |
| 2022-11-18 | 20.00 | $20.34 | — |
| 2022-11-17 | 19.96 | $20.30 | — |
| 2022-11-16 | 19.92 | $20.39 | — |
| 2022-11-15 | 19.87 | $20.43 | — |
| 2022-11-14 | 19.82 | $20.30 | — |
| 2022-11-11 | 19.77 | $20.44 | — |
| 2022-11-10 | 19.69 | $20.36 | — |
| 2022-11-09 | 19.62 | $19.70 | — |
| 2022-11-08 | 19.62 | $19.84 | — |
| 2022-11-07 | 19.59 | $19.74 | — |
| 2022-11-04 | 19.58 | $19.72 | — |
| 2022-11-03 | 19.56 | $19.50 | — |
| 2022-11-02 | 19.57 | $19.64 | — |
| 2022-11-01 | 19.56 | $19.75 | — |
| 2022-10-31 | 19.54 | $19.68 | — |
| 2022-10-28 | 19.53 | $19.74 | — |
| 2022-10-27 | 19.50 | $19.62 | — |
| 2022-10-26 | 19.49 | $19.54 | — |
| 2022-10-25 | 19.49 | $19.40 | — |
| 2022-10-24 | 19.50 | $19.12 | — |
| 2022-10-21 | 19.54 | $19.14 | — |
| 2022-10-20 | 19.58 | $19.08 | — |
| 2022-10-19 | 19.63 | $19.19 | — |
| 2022-10-18 | 19.68 | $19.38 | — |
| 2022-10-17 | 19.71 | $19.30 | — |
| 2022-10-14 | 19.75 | $19.04 | — |
| 2022-10-13 | 19.82 | $19.20 | — |
| 2022-10-12 | 19.89 | $19.06 | — |
| 2022-10-11 | 19.98 | $19.17 | — |
| 2022-10-10 | 20.06 | $19.24 | — |
| 2022-10-07 | 20.15 | $19.38 | — |
| 2022-10-06 | 20.23 | $19.56 | — |
| 2022-10-05 | 20.30 | $19.78 | — |
| 2022-10-04 | 20.35 | $19.97 | — |
| 2022-10-03 | 20.39 | $19.66 | — |
| 2022-09-30 | 20.47 | $19.42 | — |
| 2022-09-29 | 20.58 | $19.39 | — |
| 2022-09-28 | 20.71 | $19.67 | — |
| 2022-09-27 | 20.82 | $19.45 | — |
| 2022-09-26 | 20.96 | $19.64 | — |
| 2022-09-23 | 21.10 | $20.04 | — |
| 2022-09-22 | 21.21 | $20.46 | — |
| 2022-09-21 | 21.29 | $20.66 | — |
| 2022-09-20 | 21.36 | $20.79 | — |
| 2022-09-19 | 21.42 | $21.01 | — |
| 2022-09-16 | 21.46 | $20.99 | — |
| 2022-09-15 | 21.51 | $21.05 | — |
| 2022-09-14 | 21.56 | $21.20 | — |
| 2022-09-13 | 21.60 | $21.23 | — |
| 2022-09-12 | 21.63 | $21.61 | — |
| 2022-09-09 | 21.64 | $21.45 | — |
| 2022-09-08 | 21.66 | $21.25 | — |
| 2022-09-07 | 21.70 | $21.27 | — |
| 2022-09-06 | 21.74 | $21.14 | — |
| 2022-09-02 | 21.81 | $21.22 | — |
| 2022-09-01 | 21.87 | $21.22 | — |
| 2022-08-31 | 21.94 | $21.37 | — |
| 2022-08-30 | 22.00 | $21.54 | — |
| 2022-08-29 | 22.05 | $21.74 | — |
| 2022-08-26 | 22.08 | $21.80 | — |
| 2022-08-25 | 22.11 | $22.01 | — |
| 2022-08-24 | 22.12 | $21.89 | — |
| 2022-08-23 | 22.14 | $21.89 | — |
| 2022-08-22 | 22.17 | $21.96 | — |
| 2022-08-19 | 22.19 | $22.19 | — |
| 2022-08-18 | 22.19 | $22.37 | — |
| 2022-08-17 | 22.17 | $22.37 | — |
| 2022-08-16 | 22.15 | $22.53 | — |
| 2022-08-15 | 22.11 | $22.52 | — |
| 2022-08-12 | 22.07 | $22.56 | — |
| 2022-08-11 | 22.01 | $22.47 | — |
| 2022-08-10 | 21.97 | $22.42 | — |
| 2022-08-09 | 21.92 | $22.22 | — |
| 2022-08-08 | 21.89 | $22.23 | — |
| 2022-08-05 | 21.85 | $22.12 | — |
| 2022-08-04 | 21.82 | $22.23 | — |
| 2022-08-03 | 21.78 | $22.22 | — |
| 2022-08-02 | 21.73 | $22.15 | — |
| 2022-08-01 | 21.69 | $22.27 | — |
| 2022-07-29 | 21.63 | $22.28 | — |
| 2022-07-28 | 21.56 | $22.07 | — |
| 2022-07-27 | 21.51 | $21.88 | — |
| 2022-07-26 | 21.47 | $21.73 | — |
| 2022-07-25 | 21.44 | $21.78 | — |
| 2022-07-22 | 21.40 | $21.64 | — |
| 2022-07-21 | 21.38 | $21.54 | — |
| 2022-07-20 | 21.36 | $21.49 | — |
| 2022-07-19 | 21.35 | $21.52 | — |
| 2022-07-18 | 21.33 | $21.30 | — |
| 2022-07-15 | 21.33 | $21.22 | — |
| 2022-07-14 | 21.34 | $21.05 | — |
| 2022-07-13 | 21.38 | $21.19 | — |
| 2022-07-12 | 21.40 | $21.18 | — |
| 2022-07-11 | 21.42 | $21.22 | — |
| 2022-07-08 | 21.44 | $21.28 | — |
| 2022-07-07 | 21.46 | $21.25 | — |
| 2022-07-06 | 21.48 | $21.12 | — |
| 2022-07-05 | 21.51 | $21.11 | — |
| 2022-07-01 | 21.56 | $21.30 | — |
| 2022-06-30 | 21.58 | $21.18 | — |
| 2022-06-29 | 21.63 | $21.28 | — |
| 2022-06-28 | 21.66 | $21.41 | — |
| 2022-06-27 | 21.69 | $21.41 | — |
| 2022-06-24 | 21.72 | $21.36 | — |
| 2022-06-23 | 21.76 | $21.10 | — |
| 2022-06-22 | 21.83 | $21.05 | — |
| 2022-06-21 | 21.91 | $21.11 | — |
| 2022-06-17 | 21.99 | $20.92 | — |
| 2022-06-16 | 22.10 | $20.98 | — |
| 2022-06-15 | 22.22 | $21.33 | — |
| 2022-06-14 | 22.32 | $21.14 | — |
| 2022-06-13 | 22.44 | $21.38 | — |
| 2022-06-10 | 22.55 | $22.06 | — |
| 2022-06-09 | 22.60 | $22.38 | — |
| 2022-06-08 | 22.63 | $22.67 | — |
| 2022-06-07 | 22.62 | $22.83 | — |
| 2022-06-06 | 22.60 | $22.75 | — |
| 2022-06-03 | 22.59 | $22.75 | — |
| 2022-06-02 | 22.57 | $22.89 | — |
| 2022-06-01 | 22.53 | $22.77 | — |
| 2022-05-31 | 22.51 | $22.84 | — |
| 2022-05-27 | 22.47 | $22.84 | — |
| 2022-05-26 | 22.44 | $22.63 | — |
| 2022-05-25 | 22.42 | $22.50 | — |
| 2022-05-24 | 22.41 | $22.36 | — |
| 2022-05-23 | 22.41 | $22.34 | — |
| 2022-05-20 | 22.42 | $22.22 | — |
| 2022-05-19 | 22.44 | $22.21 | — |
| 2022-05-18 | 22.46 | $22.21 | — |
| 2022-05-17 | 22.49 | $22.39 | — |
| 2022-05-16 | 22.50 | $22.23 | — |
| 2022-05-13 | 22.53 | $22.07 | — |
| 2022-05-12 | 22.58 | $21.84 | — |
| 2022-05-11 | 22.66 | $21.89 | — |
| 2022-05-10 | 22.74 | $21.90 | — |
| 2022-05-09 | 22.82 | $21.98 | — |
| 2022-05-06 | 22.91 | $22.38 | — |
| 2022-05-05 | 22.97 | $22.48 | — |
| 2022-05-04 | 23.02 | $22.79 | — |
| 2022-05-03 | 23.05 | $22.50 | — |
| 2022-05-02 | 23.10 | $22.38 | — |
| 2022-04-29 | 23.18 | $22.58 | — |
| 2022-04-28 | 23.24 | $22.93 | — |
| 2022-04-27 | 23.27 | $22.76 | — |
| 2022-04-26 | 23.33 | $22.84 | — |
| 2022-04-25 | 23.38 | $23.01 | — |
| 2022-04-22 | 23.42 | $23.13 | — |
| 2022-04-21 | 23.45 | $23.42 | — |
| 2022-04-20 | 23.45 | $23.59 | — |
| 2022-04-19 | 23.44 | $23.46 | — |
| 2022-04-18 | 23.44 | $23.40 | — |
| 2022-04-14 | 23.44 | $23.47 | — |
| 2022-04-13 | 23.44 | $23.49 | — |
| 2022-04-12 | 23.43 | $23.39 | — |
| 2022-04-11 | 23.44 | $23.42 | — |
| 2022-04-08 | 23.44 | $23.57 | — |
| 2022-04-07 | 23.42 | $23.55 | — |
| 2022-04-06 | 23.41 | $23.57 | — |
| 2022-04-05 | 23.39 | $23.57 | — |
| 2022-04-04 | 23.37 | $23.69 | — |
| 2022-04-01 | 23.34 | $23.71 | — |
| 2022-03-31 | 23.30 | $23.60 | — |
| 2022-03-30 | 23.27 | $23.68 | — |
| 2022-03-29 | 23.23 | $23.64 | — |
| 2022-03-28 | 23.18 | $23.40 | — |
| 2022-03-25 | 23.16 | $23.40 | — |
| 2022-03-24 | 23.14 | $23.29 | — |
| 2022-03-23 | 23.12 | $23.21 | — |
| 2022-03-22 | 23.11 | $23.30 | — |
| 2022-03-21 | 23.09 | $23.24 | — |
| 2022-03-18 | 23.07 | $23.26 | — |
| 2022-03-17 | 23.06 | $23.21 | — |
| 2022-03-16 | 23.04 | $23.01 | — |
| 2022-03-15 | 23.04 | $22.84 | — |
| 2022-03-14 | 23.06 | $22.78 | — |
| 2022-03-11 | 23.09 | $22.99 | — |
| 2022-03-10 | 23.10 | $23.11 | — |
| 2022-03-09 | 23.10 | $23.08 | — |
| 2022-03-08 | 23.11 | $22.89 | — |
| 2022-03-07 | 23.13 | $22.90 | — |
| 2022-03-04 | 23.15 | $23.15 | — |
| 2022-03-03 | 23.15 | $23.18 | — |
| 2022-03-02 | 23.15 | $23.20 | — |
| 2022-03-01 | 23.15 | $23.02 | — |
| 2022-02-28 | 23.16 | $23.13 | — |
| 2022-02-25 | 23.16 | $23.10 | — |
| 2022-02-24 | 23.17 | $22.74 | — |
| 2022-02-23 | 23.21 | $22.81 | — |
| 2022-02-22 | 23.26 | $22.89 | — |
| 2022-02-18 | 23.29 | $23.01 | — |
| 2022-02-17 | 23.32 | $23.10 | — |
| 2022-02-16 | 23.35 | $23.17 | — |
| 2022-02-15 | 23.37 | $23.04 | — |
| 2022-02-14 | 23.40 | $22.93 | — |
| 2022-02-11 | 23.45 | $23.12 | — |
| 2022-02-10 | 23.48 | $23.21 | — |
| 2022-02-09 | 23.51 | $23.40 | — |
| 2022-02-08 | 23.52 | $23.23 | — |
| 2022-02-07 | 23.56 | $23.28 | — |
| 2022-02-04 | 23.58 | $23.33 | — |
| 2022-02-03 | 23.61 | $23.47 | — |
| 2022-02-02 | 23.63 | $23.60 | — |
| 2022-02-01 | 23.63 | $23.54 | — |
| 2022-01-31 | 23.64 | $23.47 | — |
| 2022-01-28 | 23.66 | $23.28 | — |
| 2022-01-27 | 23.70 | $23.20 | — |
| 2022-01-26 | 23.75 | $23.32 | — |
| 2022-01-25 | 23.79 | $23.40 | — |
| 2022-01-24 | 23.83 | $23.41 | — |
| 2022-01-21 | 23.88 | $23.52 | — |
| 2022-01-20 | 23.92 | $23.65 | — |
| 2022-01-19 | 23.94 | $23.78 | — |
| 2022-01-18 | 23.96 | $23.84 | — |
| 2022-01-14 | 23.97 | $23.98 | — |
| 2022-01-13 | 23.97 | $24.03 | — |
| 2022-01-12 | 23.97 | $24.01 | — |
| 2022-01-11 | 23.96 | $23.96 | — |
| 2022-01-10 | 23.96 | $23.87 | — |
| 2022-01-07 | 23.97 | $23.96 | — |
| 2022-01-06 | 23.98 | $23.92 | — |
| 2022-01-05 | 23.98 | $23.94 | — |
| 2022-01-04 | 23.99 | $24.11 | — |
| 2022-01-03 | 23.97 | $24.07 | — |
| 2021-12-31 | 23.96 | $24.07 | — |
| 2021-12-30 | 23.95 | $24.02 | — |
| 2021-12-29 | 23.94 | $24.27 | — |
| 2021-12-28 | 23.91 | $24.17 | — |
| 2021-12-27 | 23.88 | $24.13 | — |
| 2021-12-23 | 23.86 | $24.03 | — |
| 2021-12-22 | 23.84 | $23.97 | — |
| 2021-12-21 | 23.82 | $23.86 | — |
| 2021-12-20 | 23.82 | $23.65 | — |
| 2021-12-17 | 23.84 | $23.77 | — |
| 2021-12-16 | 23.85 | $23.83 | — |
| 2021-12-15 | 23.85 | $23.80 | — |
| 2021-12-14 | 23.85 | $23.68 | — |
| 2021-12-13 | 23.87 | $23.78 | — |
| 2021-12-10 | 23.88 | $23.85 | — |
| 2021-12-09 | 23.88 | $23.85 | — |
| 2021-12-08 | 23.89 | $23.95 | — |
| 2021-12-07 | 23.88 | $23.92 | — |
| 2021-12-06 | 23.88 | $23.76 | — |
| 2021-12-03 | 23.89 | $23.53 | — |
| 2021-12-02 | 23.93 | $23.58 | — |
| 2021-12-01 | 23.96 | $23.38 | — |
| 2021-11-30 | 24.03 | $23.47 | — |
| 2021-11-29 | 24.08 | $23.72 | — |
| 2021-11-26 | 24.12 | $23.73 | — |
| 2021-11-24 | 24.16 | $24.03 | — |
| 2021-11-23 | 24.18 | $23.97 | — |
| 2021-11-22 | 24.20 | $23.95 | — |
| 2021-11-19 | 24.23 | $24.00 | — |
| 2021-11-18 | 24.25 | $24.12 | — |
| 2021-11-17 | 24.26 | $24.12 | — |
| 2021-11-16 | 24.28 | $24.14 | — |
| 2021-11-15 | 24.29 | $24.24 | — |
| 2021-11-12 | 24.30 | $24.22 | — |
| 2021-11-11 | 24.31 | $24.25 | — |
| 2021-11-10 | 24.31 | $24.27 | — |
| 2021-11-09 | 24.32 | $24.39 | — |
| 2021-11-08 | 24.31 | $24.41 | — |
| 2021-11-05 | 24.30 | $24.48 | — |
| 2021-11-04 | 24.28 | $24.35 | — |
| 2021-11-03 | 24.27 | $24.40 | — |
| 2021-11-02 | 24.26 | $24.32 | — |
| 2021-11-01 | 24.25 | $24.40 | — |
| 2021-10-29 | 24.23 | $24.27 | — |
| 2021-10-28 | 24.23 | $24.44 | — |
| 2021-10-27 | 24.21 | $24.32 | — |
| 2021-10-26 | 24.20 | $24.35 | — |
| 2021-10-25 | 24.18 | $24.36 | — |
| 2021-10-22 | 24.16 | $24.38 | — |
| 2021-10-21 | 24.14 | $24.35 | — |
| 2021-10-20 | 24.11 | $24.44 | — |
| 2021-10-19 | 24.08 | $24.33 | — |
| 2021-10-18 | 24.05 | $24.27 | — |
| 2021-10-15 | 24.03 | $24.32 | — |
| 2021-10-14 | 24.00 | $24.29 | — |
| 2021-10-13 | 23.97 | $24.16 | — |
| 2021-10-12 | 23.95 | $24.01 | — |
| 2021-10-11 | 23.94 | $23.92 | — |
| 2021-10-08 | 23.95 | $23.93 | — |
| 2021-10-07 | 23.95 | $23.91 | — |
| 2021-10-06 | 23.95 | $23.84 | — |
| 2021-10-05 | 23.97 | $23.82 | — |
| 2021-10-04 | 23.98 | $23.85 | — |
| 2021-10-01 | 23.99 | $23.82 | — |
| 2021-09-30 | 24.01 | $23.69 | — |
| 2021-09-29 | 24.05 | $23.78 | — |
| 2021-09-28 | 24.07 | $23.77 | — |
| 2021-09-27 | 24.11 | $23.97 | — |
| 2021-09-24 | 24.12 | $23.98 | — |
| 2021-09-23 | 24.14 | $24.13 | — |
| 2021-09-22 | 24.14 | $24.02 | — |
| 2021-09-21 | 24.15 | $23.93 | — |
| 2021-09-20 | 24.17 | $23.85 | — |
| 2021-09-17 | 24.21 | $24.03 | — |
| 2021-09-16 | 24.22 | $24.16 | — |
| 2021-09-15 | 24.23 | $24.19 | — |
| 2021-09-14 | 24.24 | $24.13 | — |
| 2021-09-13 | 24.25 | $24.18 | — |
| 2021-09-10 | 24.25 | $24.09 | — |
| 2021-09-09 | 24.27 | $24.24 | — |
| 2021-09-08 | 24.27 | $24.31 | — |
| 2021-09-07 | 24.27 | $24.33 | — |
| 2021-09-03 | 24.26 | $24.49 | — |
| 2021-09-02 | 24.24 | $24.50 | — |
| 2021-09-01 | 24.21 | $24.39 | — |
| 2021-08-31 | 24.19 | $24.28 | — |
| 2021-08-30 | 24.18 | $24.26 | — |
| 2021-08-27 | 24.18 | $24.25 | — |
| 2021-08-26 | 24.17 | $24.09 | — |
| 2021-08-25 | 24.18 | $24.20 | — |
| 2021-08-24 | 24.18 | $24.18 | — |
| 2021-08-23 | 24.17 | $24.14 | — |
| 2021-08-20 | 24.18 | $24.06 | — |
| 2021-08-19 | 24.19 | $23.98 | — |
| 2021-08-18 | 24.21 | $24.10 | — |
| 2021-08-17 | 24.22 | $24.14 | — |
| 2021-08-16 | 24.23 | $24.27 | — |
| 2021-08-13 | 24.23 | $24.32 | — |
| 2021-08-12 | 24.22 | $24.26 | — |
| 2021-08-11 | 24.22 | $24.28 | — |
| 2021-08-10 | 24.21 | $24.20 | — |
| 2021-08-09 | 24.21 | $24.24 | — |
| 2021-08-06 | 24.21 | $24.29 | — |
| 2021-08-05 | 24.20 | $24.33 | — |
| 2021-08-04 | 24.19 | $24.22 | — |
| 2021-08-03 | 24.18 | $24.25 | — |
| 2021-08-02 | 24.17 | $24.23 | — |
| 2021-07-30 | 24.17 | $24.23 | — |
| 2021-07-29 | 24.16 | $24.28 | — |
| 2021-07-28 | 24.15 | $24.22 | — |
| 2021-07-27 | 24.14 | $24.19 | — |
| 2021-07-26 | 24.14 | $24.18 | — |
| 2021-07-23 | 24.13 | $24.14 | — |
| 2021-07-22 | 24.13 | $24.07 | — |
| 2021-07-21 | 24.14 | $24.12 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.19
2026-07-17
Close Price
$23.36
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.70
Average
21.67
Maximum
24.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.19 | $23.36 | — |
| 2026-07-16 | 23.17 | $23.35 | — |
| 2026-07-15 | 23.15 | $23.22 | — |
| 2026-07-14 | 23.14 | $23.19 | — |
| 2026-07-13 | 23.13 | $23.16 | — |
| 2026-07-10 | 23.13 | $23.13 | — |
| 2026-07-09 | 23.12 | $23.11 | — |
| 2026-07-08 | 23.12 | $23.13 | — |
| 2026-07-07 | 23.12 | $23.23 | — |
| 2026-07-06 | 23.10 | $23.18 | — |
| 2026-07-02 | 23.09 | $23.21 | — |
| 2026-07-01 | 23.08 | $23.02 | — |
| 2026-06-30 | 23.08 | $23.06 | — |
| 2026-06-29 | 23.08 | $23.20 | — |
| 2026-06-26 | 23.06 | $23.24 | — |
| 2026-06-25 | 23.04 | $23.15 | — |
| 2026-06-24 | 23.03 | $23.07 | — |
| 2026-06-23 | 23.03 | $23.02 | — |
| 2026-06-22 | 23.03 | $22.95 | — |
| 2026-06-18 | 23.04 | $22.96 | — |
| 2026-06-17 | 23.05 | $22.95 | — |
| 2026-06-16 | 23.06 | $23.18 | — |
| 2026-06-15 | 23.05 | $23.18 | — |
| 2026-06-12 | 23.04 | $23.19 | — |
| 2026-06-11 | 23.03 | $23.10 | — |
| 2026-06-10 | 23.02 | $23.04 | — |
| 2026-06-09 | 23.02 | $23.02 | — |
| 2026-06-08 | 23.03 | $22.88 | — |
| 2026-06-05 | 23.04 | $22.97 | — |
| 2026-06-04 | 23.05 | $22.99 | — |
| 2026-06-03 | 23.07 | $22.87 | — |
| 2026-06-02 | 23.09 | $22.98 | — |
| 2026-06-01 | 23.10 | $22.91 | — |
| 2026-05-29 | 23.12 | $23.04 | — |
| 2026-05-28 | 23.14 | $23.11 | — |
| 2026-05-27 | 23.14 | $23.15 | — |
| 2026-05-26 | 23.14 | $23.22 | — |
| 2026-05-22 | 23.13 | $23.18 | — |
| 2026-05-21 | 23.13 | $23.18 | — |
| 2026-05-20 | 23.12 | $23.15 | — |
| 2026-05-19 | 23.12 | $23.05 | — |
| 2026-05-18 | 23.13 | $23.03 | — |
| 2026-05-15 | 23.14 | $22.91 | — |
| 2026-05-14 | 23.16 | $23.13 | — |
| 2026-05-13 | 23.17 | $23.11 | — |
| 2026-05-12 | 23.17 | $23.16 | — |
| 2026-05-11 | 23.17 | $23.21 | — |
| 2026-05-08 | 23.16 | $23.18 | — |
| 2026-05-07 | 23.16 | $23.18 | — |
| 2026-05-06 | 23.15 | $23.25 | — |
| 2026-05-05 | 23.14 | $23.19 | — |
| 2026-05-04 | 23.13 | $23.13 | — |
| 2026-05-01 | 23.13 | $23.25 | — |
| 2026-04-30 | 23.11 | $23.29 | — |
| 2026-04-29 | 23.08 | $23.02 | — |
| 2026-04-28 | 23.08 | $23.16 | — |
| 2026-04-27 | 23.06 | $23.12 | — |
| 2026-04-24 | 23.04 | $23.13 | — |
| 2026-04-23 | 23.01 | $23.12 | — |
| 2026-04-22 | 22.98 | $23.03 | — |
| 2026-04-21 | 22.96 | $23.04 | — |
| 2026-04-20 | 22.94 | $23.19 | — |
| 2026-04-17 | 22.89 | $23.23 | — |
| 2026-04-16 | 22.85 | $23.13 | — |
| 2026-04-15 | 22.80 | $23.10 | — |
| 2026-04-14 | 22.77 | $23.09 | — |
| 2026-04-13 | 22.73 | $23.02 | — |
| 2026-04-10 | 22.69 | $23.08 | — |
| 2026-04-09 | 22.65 | $23.06 | — |
| 2026-04-08 | 22.62 | $22.98 | — |
| 2026-04-07 | 22.59 | $22.72 | — |
| 2026-04-06 | 22.58 | $22.67 | — |
| 2026-04-02 | 22.58 | $22.67 | — |
| 2026-04-01 | 22.59 | $22.59 | — |
| 2026-03-31 | 22.60 | $22.48 | — |
| 2026-03-30 | 22.63 | $22.37 | — |
| 2026-03-27 | 22.68 | $22.33 | — |
| 2026-03-26 | 22.73 | $22.43 | — |
| 2026-03-25 | 22.78 | $22.52 | — |
| 2026-03-24 | 22.83 | $22.45 | — |
| 2026-03-23 | 22.89 | $22.45 | — |
| 2026-03-20 | 22.95 | $22.38 | — |
| 2026-03-19 | 23.02 | $22.75 | — |
| 2026-03-18 | 23.06 | $22.83 | — |
| 2026-03-17 | 23.10 | $23.01 | — |
| 2026-03-16 | 23.12 | $22.93 | — |
| 2026-03-13 | 23.15 | $22.81 | — |
| 2026-03-12 | 23.19 | $22.83 | — |
| 2026-03-11 | 23.23 | $22.93 | — |
| 2026-03-10 | 23.27 | $23.03 | — |
| 2026-03-09 | 23.29 | $23.01 | — |
| 2026-03-06 | 23.32 | $23.09 | — |
| 2026-03-05 | 23.33 | $23.16 | — |
| 2026-03-04 | 23.34 | $23.30 | — |
| 2026-03-03 | 23.34 | $23.25 | — |
| 2026-03-02 | 23.33 | $23.45 | — |
| 2026-02-27 | 23.30 | $23.49 | — |
| 2026-02-26 | 23.27 | $23.50 | — |
| 2026-02-25 | 23.23 | $23.45 | — |
| 2026-02-24 | 23.19 | $23.40 | — |
| 2026-02-23 | 23.16 | $23.40 | — |
| 2026-02-20 | 23.12 | $23.36 | — |
| 2026-02-19 | 23.08 | $23.27 | — |
| 2026-02-18 | 23.04 | $23.29 | — |
| 2026-02-17 | 23.00 | $23.39 | — |
| 2026-02-13 | 22.95 | $23.35 | — |
| 2026-02-12 | 22.90 | $23.16 | — |
| 2026-02-11 | 22.86 | $23.19 | — |
| 2026-02-10 | 22.82 | $23.14 | — |
| 2026-02-09 | 22.78 | $23.04 | — |
| 2026-02-06 | 22.74 | $22.96 | — |
| 2026-02-05 | 22.71 | $22.87 | — |
| 2026-02-04 | 22.68 | $22.88 | — |
| 2026-02-03 | 22.65 | $22.77 | — |
| 2026-02-02 | 22.63 | $22.66 | — |
| 2026-01-30 | 22.62 | $22.76 | — |
| 2026-01-29 | 22.59 | $22.80 | — |
| 2026-01-28 | 22.56 | $22.71 | — |
| 2026-01-27 | 22.54 | $22.75 | — |
| 2026-01-26 | 22.51 | $22.67 | — |
| 2026-01-23 | 22.49 | $22.65 | — |
| 2026-01-22 | 22.47 | $22.62 | — |
| 2026-01-21 | 22.45 | $22.58 | — |
| 2026-01-20 | 22.43 | $22.54 | — |
| 2026-01-16 | 22.41 | $22.65 | — |
| 2026-01-15 | 22.39 | $22.56 | — |
| 2026-01-14 | 22.37 | $22.50 | — |
| 2026-01-13 | 22.35 | $22.43 | — |
| 2026-01-12 | 22.34 | $22.41 | — |
| 2026-01-09 | 22.34 | $22.37 | — |
| 2026-01-08 | 22.33 | $22.38 | — |
| 2026-01-07 | 22.33 | $22.31 | — |
| 2026-01-06 | 22.33 | $22.30 | — |
| 2026-01-05 | 22.33 | $22.29 | — |
| 2026-01-02 | 22.33 | $22.29 | — |
| 2025-12-31 | 22.33 | $22.24 | — |
| 2025-12-30 | 22.34 | $22.28 | — |
| 2025-12-29 | 22.35 | $22.44 | — |
| 2025-12-26 | 22.34 | $22.42 | — |
| 2025-12-24 | 22.33 | $22.42 | — |
| 2025-12-23 | 22.32 | $22.39 | — |
| 2025-12-22 | 22.32 | $22.36 | — |
| 2025-12-19 | 22.31 | $22.32 | — |
| 2025-12-18 | 22.31 | $22.34 | — |
| 2025-12-17 | 22.31 | $22.33 | — |
| 2025-12-16 | 22.31 | $22.27 | — |
| 2025-12-15 | 22.31 | $22.35 | — |
| 2025-12-12 | 22.30 | $22.29 | — |
| 2025-12-11 | 22.30 | $22.28 | — |
| 2025-12-10 | 22.31 | $22.23 | — |
| 2025-12-09 | 22.32 | $22.22 | — |
| 2025-12-08 | 22.33 | $22.24 | — |
| 2025-12-05 | 22.34 | $22.32 | — |
| 2025-12-04 | 22.34 | $22.34 | — |
| 2025-12-03 | 22.34 | $22.39 | — |
| 2025-12-02 | 22.33 | $22.36 | — |
| 2025-12-01 | 22.32 | $22.40 | — |
| 2025-11-28 | 22.32 | $22.50 | — |
| 2025-11-26 | 22.30 | $22.43 | — |
| 2025-11-25 | 22.28 | $22.32 | — |
| 2025-11-24 | 22.28 | $22.26 | — |
| 2025-11-21 | 22.28 | $22.22 | — |
| 2025-11-20 | 22.29 | $22.10 | — |
| 2025-11-19 | 22.32 | $22.17 | — |
| 2025-11-18 | 22.34 | $22.29 | — |
| 2025-11-17 | 22.35 | $22.29 | — |
| 2025-11-14 | 22.36 | $22.35 | — |
| 2025-11-13 | 22.36 | $22.34 | — |
| 2025-11-12 | 22.37 | $22.43 | — |
| 2025-11-11 | 22.37 | $22.46 | — |
| 2025-11-10 | 22.36 | $22.38 | — |
| 2025-11-07 | 22.36 | $22.34 | — |
| 2025-11-06 | 22.37 | $22.25 | — |
| 2025-11-05 | 22.38 | $22.27 | — |
| 2025-11-04 | 22.39 | $22.20 | — |
| 2025-11-03 | 22.41 | $22.23 | — |
| 2025-10-31 | 22.43 | $22.25 | — |
| 2025-10-30 | 22.45 | $22.28 | — |
| 2025-10-29 | 22.47 | $22.33 | — |
| 2025-10-28 | 22.49 | $22.49 | — |
| 2025-10-27 | 22.48 | $22.58 | — |
| 2025-10-24 | 22.48 | $22.55 | — |
| 2025-10-23 | 22.47 | $22.55 | — |
| 2025-10-22 | 22.46 | $22.56 | — |
| 2025-10-21 | 22.45 | $22.51 | — |
| 2025-10-20 | 22.45 | $22.54 | — |
| 2025-10-17 | 22.44 | $22.45 | — |
| 2025-10-16 | 22.44 | $22.42 | — |
| 2025-10-15 | 22.45 | $22.45 | — |
| 2025-10-14 | 22.45 | $22.36 | — |
| 2025-10-13 | 22.46 | $22.29 | — |
| 2025-10-10 | 22.48 | $22.25 | — |
| 2025-10-09 | 22.51 | $22.35 | — |
| 2025-10-08 | 22.53 | $22.47 | — |
| 2025-10-07 | 22.53 | $22.50 | — |
| 2025-10-06 | 22.54 | $22.55 | — |
| 2025-10-03 | 22.53 | $22.62 | — |
| 2025-10-02 | 22.52 | $22.57 | — |
| 2025-10-01 | 22.52 | $22.59 | — |
| 2025-09-30 | 22.51 | $22.55 | — |
| 2025-09-29 | 22.50 | $22.49 | — |
| 2025-09-26 | 22.50 | $22.48 | — |
| 2025-09-25 | 22.50 | $22.40 | — |
| 2025-09-24 | 22.51 | $22.48 | — |
| 2025-09-23 | 22.50 | $22.54 | — |
| 2025-09-22 | 22.50 | $22.49 | — |
| 2025-09-19 | 22.49 | $22.51 | — |
| 2025-09-18 | 22.49 | $22.55 | — |
| 2025-09-17 | 22.48 | $22.56 | — |
| 2025-09-16 | 22.46 | $22.57 | — |
| 2025-09-15 | 22.45 | $22.63 | — |
| 2025-09-12 | 22.42 | $22.59 | — |
| 2025-09-11 | 22.40 | $22.58 | — |
| 2025-09-10 | 22.38 | $22.45 | — |
| 2025-09-09 | 22.37 | $22.42 | — |
| 2025-09-08 | 22.36 | $22.44 | — |
| 2025-09-05 | 22.35 | $22.45 | — |
| 2025-09-04 | 22.34 | $22.34 | — |
| 2025-09-03 | 22.33 | $22.29 | — |
| 2025-09-02 | 22.33 | $22.25 | — |
| 2025-08-29 | 22.33 | $22.40 | — |
| 2025-08-28 | 22.32 | $22.42 | — |
| 2025-08-27 | 22.30 | $22.43 | — |
| 2025-08-26 | 22.28 | $22.37 | — |
| 2025-08-25 | 22.26 | $22.39 | — |
| 2025-08-22 | 22.24 | $22.50 | — |
| 2025-08-21 | 22.21 | $22.34 | — |
| 2025-08-20 | 22.19 | $22.36 | — |
| 2025-08-19 | 22.17 | $22.30 | — |
| 2025-08-18 | 22.16 | $22.19 | — |
| 2025-08-15 | 22.15 | $22.24 | — |
| 2025-08-14 | 22.14 | $22.23 | — |
| 2025-08-13 | 22.13 | $22.28 | — |
| 2025-08-12 | 22.11 | $22.16 | — |
| 2025-08-11 | 22.11 | $22.11 | — |
| 2025-08-08 | 22.11 | $22.14 | — |
| 2025-08-07 | 22.10 | $22.19 | — |
| 2025-08-06 | 22.09 | $22.17 | — |
| 2025-08-05 | 22.09 | $22.15 | — |
| 2025-08-04 | 22.08 | $22.14 | — |
| 2025-08-01 | 22.07 | $22.00 | — |
| 2025-07-31 | 22.08 | $21.97 | — |
| 2025-07-30 | 22.10 | $22.00 | — |
| 2025-07-29 | 22.11 | $22.11 | — |
| 2025-07-28 | 22.11 | $22.01 | — |
| 2025-07-25 | 22.12 | $22.13 | — |
| 2025-07-24 | 22.12 | $22.16 | — |
| 2025-07-23 | 22.11 | $22.20 | — |
| 2025-07-22 | 22.10 | $22.22 | — |
| 2025-07-21 | 22.09 | $22.10 | — |
| 2025-07-18 | 22.09 | $22.07 | — |
| 2025-07-17 | 22.09 | $22.04 | — |
| 2025-07-16 | 22.09 | $22.04 | — |
| 2025-07-15 | 22.09 | $22.00 | — |
| 2025-07-14 | 22.09 | $22.13 | — |
| 2025-07-11 | 22.09 | $22.09 | — |
| 2025-07-10 | 22.08 | $22.14 | — |
| 2025-07-09 | 22.07 | $22.08 | — |
| 2025-07-08 | 22.07 | $22.05 | — |
| 2025-07-07 | 22.06 | $22.09 | — |
| 2025-07-03 | 22.06 | $22.22 | — |
| 2025-07-02 | 22.04 | $22.20 | — |
| 2025-07-01 | 22.01 | $22.21 | — |
| 2025-06-30 | 21.99 | $22.12 | — |
| 2025-06-27 | 21.97 | $22.06 | — |
| 2025-06-26 | 21.96 | $22.08 | — |
| 2025-06-25 | 21.95 | $21.94 | — |
| 2025-06-24 | 21.94 | $22.05 | — |
| 2025-06-23 | 21.93 | $21.99 | — |
| 2025-06-20 | 21.92 | $21.90 | — |
| 2025-06-18 | 21.91 | $21.91 | — |
| 2025-06-17 | 21.90 | $21.89 | — |
| 2025-06-16 | 21.90 | $21.94 | — |
| 2025-06-13 | 21.89 | $21.97 | — |
| 2025-06-12 | 21.88 | $22.07 | — |
| 2025-06-11 | 21.85 | $21.99 | — |
| 2025-06-10 | 21.83 | $21.98 | — |
| 2025-06-09 | 21.81 | $21.91 | — |
| 2025-06-06 | 21.79 | $21.90 | — |
| 2025-06-05 | 21.78 | $21.89 | — |
| 2025-06-04 | 21.76 | $21.86 | — |
| 2025-06-03 | 21.74 | $21.87 | — |
| 2025-06-02 | 21.73 | $21.89 | — |
| 2025-05-30 | 21.71 | $21.83 | — |
| 2025-05-29 | 21.69 | $21.80 | — |
| 2025-05-28 | 21.67 | $21.73 | — |
| 2025-05-27 | 21.67 | $21.77 | — |
| 2025-05-23 | 21.65 | $21.64 | — |
| 2025-05-22 | 21.65 | $21.58 | — |
| 2025-05-21 | 21.65 | $21.64 | — |
| 2025-05-20 | 21.65 | $21.83 | — |
| 2025-05-19 | 21.63 | $21.83 | — |
| 2025-05-16 | 21.60 | $21.79 | — |
| 2025-05-15 | 21.58 | $21.69 | — |
| 2025-05-14 | 21.56 | $21.52 | — |
| 2025-05-13 | 21.56 | $21.58 | — |
| 2025-05-12 | 21.54 | $21.59 | — |
| 2025-05-09 | 21.53 | $21.60 | — |
| 2025-05-08 | 21.51 | $21.55 | — |
| 2025-05-07 | 21.49 | $21.61 | — |
| 2025-05-06 | 21.45 | $21.61 | — |
| 2025-05-05 | 21.42 | $21.60 | — |
| 2025-05-02 | 21.38 | $21.64 | — |
| 2025-05-01 | 21.33 | $21.54 | — |
| 2025-04-30 | 21.30 | $21.55 | — |
| 2025-04-29 | 21.26 | $21.57 | — |
| 2025-04-28 | 21.23 | $21.57 | — |
| 2025-04-25 | 21.19 | $21.50 | — |
| 2025-04-24 | 21.16 | $21.52 | — |
| 2025-04-23 | 21.12 | $21.42 | — |
| 2025-04-22 | 21.10 | $21.40 | — |
| 2025-04-21 | 21.08 | $21.22 | — |
| 2025-04-17 | 21.08 | $21.34 | — |
| 2025-04-16 | 21.07 | $21.20 | — |
| 2025-04-15 | 21.07 | $21.14 | — |
| 2025-04-14 | 21.08 | $21.05 | — |
| 2025-04-11 | 21.10 | $20.82 | — |
| 2025-04-10 | 21.15 | $20.66 | — |
| 2025-04-09 | 21.22 | $20.76 | — |
| 2025-04-08 | 21.28 | $20.38 | — |
| 2025-04-07 | 21.38 | $20.47 | — |
| 2025-04-04 | 21.47 | $20.89 | — |
| 2025-04-03 | 21.53 | $21.49 | — |
| 2025-04-02 | 21.53 | $21.62 | — |
| 2025-04-01 | 21.52 | $21.57 | — |
| 2025-03-31 | 21.51 | $21.52 | — |
| 2025-03-28 | 21.50 | $21.53 | — |
| 2025-03-27 | 21.50 | $21.51 | — |
| 2025-03-26 | 21.49 | $21.53 | — |
| 2025-03-25 | 21.49 | $21.53 | — |
| 2025-03-24 | 21.48 | $21.56 | — |
| 2025-03-21 | 21.47 | $21.50 | — |
| 2025-03-20 | 21.46 | $21.60 | — |
| 2025-03-19 | 21.45 | $21.59 | — |
| 2025-03-18 | 21.43 | $21.54 | — |
| 2025-03-17 | 21.42 | $21.59 | — |
| 2025-03-14 | 21.40 | $21.45 | — |
| 2025-03-13 | 21.40 | $21.28 | — |
| 2025-03-12 | 21.41 | $21.37 | — |
| 2025-03-11 | 21.42 | $21.35 | — |
| 2025-03-10 | 21.42 | $21.40 | — |
| 2025-03-07 | 21.42 | $21.41 | — |
| 2025-03-06 | 21.42 | $21.32 | — |
| 2025-03-05 | 21.43 | $21.48 | — |
| 2025-03-04 | 21.43 | $21.44 | — |
| 2025-03-03 | 21.42 | $21.51 | — |
| 2025-02-28 | 21.41 | $21.50 | — |
| 2025-02-27 | 21.40 | $21.41 | — |
| 2025-02-26 | 21.39 | $21.45 | — |
| 2025-02-25 | 21.39 | $21.47 | — |
| 2025-02-24 | 21.38 | $21.38 | — |
| 2025-02-21 | 21.37 | $21.36 | — |
| 2025-02-20 | 21.38 | $21.44 | — |
| 2025-02-19 | 21.37 | $21.39 | — |
| 2025-02-18 | 21.36 | $21.45 | — |
| 2025-02-14 | 21.35 | $21.42 | — |
| 2025-02-13 | 21.35 | $21.44 | — |
| 2025-02-12 | 21.34 | $21.28 | — |
| 2025-02-11 | 21.34 | $21.35 | — |
| 2025-02-10 | 21.33 | $21.34 | — |
| 2025-02-07 | 21.32 | $21.32 | — |
| 2025-02-06 | 21.32 | $21.40 | — |
| 2025-02-05 | 21.30 | $21.42 | — |
| 2025-02-04 | 21.28 | $21.30 | — |
| 2025-02-03 | 21.27 | $21.24 | — |
| 2025-01-31 | 21.27 | $21.29 | — |
| 2025-01-30 | 21.27 | $21.41 | — |
| 2025-01-29 | 21.25 | $21.28 | — |
| 2025-01-28 | 21.24 | $21.37 | — |
| 2025-01-27 | 21.22 | $21.42 | — |
| 2025-01-24 | 21.20 | $21.37 | — |
| 2025-01-23 | 21.18 | $21.31 | — |
| 2025-01-22 | 21.16 | $21.29 | — |
| 2025-01-21 | 21.15 | $21.45 | — |
| 2025-01-17 | 21.11 | $21.26 | — |
| 2025-01-16 | 21.10 | $21.24 | — |
| 2025-01-15 | 21.09 | $21.13 | — |
| 2025-01-14 | 21.09 | $20.95 | — |
| 2025-01-13 | 21.12 | $20.84 | — |
| 2025-01-10 | 21.15 | $20.85 | — |
| 2025-01-08 | 21.19 | $21.09 | — |
| 2025-01-07 | 21.21 | $21.14 | — |
| 2025-01-06 | 21.23 | $21.24 | — |
| 2025-01-03 | 21.24 | $21.29 | — |
| 2025-01-02 | 21.25 | $21.21 | — |
| 2024-12-31 | 21.27 | $21.16 | — |
| 2024-12-30 | 21.30 | $21.13 | — |
| 2024-12-27 | 21.33 | $21.13 | — |
| 2024-12-26 | 21.37 | $21.18 | — |
| 2024-12-24 | 21.40 | $21.20 | — |
| 2024-12-23 | 21.44 | $21.15 | — |
| 2024-12-20 | 21.49 | $21.12 | — |
| 2024-12-19 | 21.54 | $20.96 | — |
| 2024-12-18 | 21.61 | $21.06 | — |
| 2024-12-17 | 21.67 | $21.38 | — |
| 2024-12-16 | 21.71 | $21.43 | — |
| 2024-12-13 | 21.74 | $21.50 | — |
| 2024-12-12 | 21.76 | $21.55 | — |
| 2024-12-11 | 21.78 | $21.64 | — |
| 2024-12-10 | 21.79 | $21.67 | — |
| 2024-12-09 | 21.80 | $21.75 | — |
| 2024-12-06 | 21.80 | $21.80 | — |
| 2024-12-05 | 21.80 | $21.87 | — |
| 2024-12-04 | 21.79 | $21.81 | — |
| 2024-12-03 | 21.79 | $21.82 | — |
| 2024-12-02 | 21.78 | $21.84 | — |
| 2024-11-29 | 21.77 | $21.97 | — |
| 2024-11-27 | 21.75 | $21.92 | — |
| 2024-11-26 | 21.74 | $21.81 | — |
| 2024-11-25 | 21.73 | $21.84 | — |
| 2024-11-22 | 21.72 | $21.77 | — |
| 2024-11-21 | 21.72 | $21.75 | — |
| 2024-11-20 | 21.72 | $21.67 | — |
| 2024-11-19 | 21.74 | $21.72 | — |
| 2024-11-18 | 21.75 | $21.66 | — |
| 2024-11-15 | 21.76 | $21.60 | — |
| 2024-11-14 | 21.79 | $21.58 | — |
| 2024-11-13 | 21.82 | $21.61 | — |
| 2024-11-12 | 21.85 | $21.67 | — |
| 2024-11-11 | 21.88 | $21.85 | — |
| 2024-11-08 | 21.89 | $21.87 | — |
| 2024-11-07 | 21.91 | $21.83 | — |
| 2024-11-06 | 21.92 | $21.72 | — |
| 2024-11-05 | 21.95 | $21.90 | — |
| 2024-11-04 | 21.96 | $21.76 | — |
| 2024-11-01 | 21.99 | $21.68 | — |
| 2024-10-31 | 22.03 | $21.80 | — |
| 2024-10-30 | 22.06 | $21.88 | — |
| 2024-10-29 | 22.08 | $21.87 | — |
| 2024-10-28 | 22.11 | $21.97 | — |
| 2024-10-25 | 22.13 | $21.92 | — |
| 2024-10-24 | 22.15 | $22.04 | — |
| 2024-10-23 | 22.17 | $22.04 | — |
| 2024-10-22 | 22.19 | $22.09 | — |
| 2024-10-21 | 22.20 | $22.12 | — |
| 2024-10-18 | 22.21 | $22.31 | — |
| 2024-10-17 | 22.21 | $22.27 | — |
| 2024-10-16 | 22.21 | $22.31 | — |
| 2024-10-15 | 22.20 | $22.20 | — |
| 2024-10-14 | 22.21 | $22.13 | — |
| 2024-10-11 | 22.22 | $22.10 | — |
| 2024-10-10 | 22.24 | $22.01 | — |
| 2024-10-09 | 22.26 | $22.05 | — |
| 2024-10-08 | 22.28 | $22.06 | — |
| 2024-10-07 | 22.30 | $22.09 | — |
| 2024-10-04 | 22.32 | $22.23 | — |
| 2024-10-03 | 22.32 | $22.27 | — |
| 2024-10-02 | 22.32 | $22.34 | — |
| 2024-10-01 | 22.31 | $22.39 | — |
| 2024-09-30 | 22.28 | $22.36 | — |
| 2024-09-27 | 22.26 | $22.41 | — |
| 2024-09-26 | 22.24 | $22.39 | — |
| 2024-09-25 | 22.21 | $22.37 | — |
| 2024-09-24 | 22.18 | $22.43 | — |
| 2024-09-23 | 22.14 | $22.39 | — |
| 2024-09-20 | 22.10 | $22.31 | — |
| 2024-09-19 | 22.07 | $22.33 | — |
| 2024-09-18 | 22.03 | $22.25 | — |
| 2024-09-17 | 21.99 | $22.28 | — |
| 2024-09-16 | 21.95 | $22.30 | — |
| 2024-09-13 | 21.90 | $22.21 | — |
| 2024-09-12 | 21.86 | $22.09 | — |
| 2024-09-11 | 21.83 | $22.00 | — |
| 2024-09-10 | 21.80 | $22.00 | — |
| 2024-09-09 | 21.76 | $21.95 | — |
| 2024-09-06 | 21.73 | $21.86 | — |
| 2024-09-05 | 21.70 | $21.92 | — |
| 2024-09-04 | 21.67 | $21.86 | — |
| 2024-09-03 | 21.63 | $21.78 | — |
| 2024-08-30 | 21.60 | $21.83 | — |
| 2024-08-29 | 21.56 | $21.77 | — |
| 2024-08-28 | 21.52 | $21.77 | — |
| 2024-08-27 | 21.48 | $21.79 | — |
| 2024-08-26 | 21.44 | $21.80 | — |
| 2024-08-23 | 21.39 | $21.76 | — |
| 2024-08-22 | 21.34 | $21.57 | — |
| 2024-08-21 | 21.30 | $21.58 | — |
| 2024-08-20 | 21.26 | $21.51 | — |
| 2024-08-19 | 21.23 | $21.55 | — |
| 2024-08-16 | 21.19 | $21.44 | — |
| 2024-08-15 | 21.16 | $21.37 | — |
| 2024-08-14 | 21.13 | $21.35 | — |
| 2024-08-13 | 21.11 | $21.28 | — |
| 2024-08-12 | 21.09 | $21.14 | — |
| 2024-08-09 | 21.08 | $21.19 | — |
| 2024-08-08 | 21.07 | $21.17 | — |
| 2024-08-07 | 21.05 | $21.08 | — |
| 2024-08-06 | 21.04 | $21.04 | — |
| 2024-08-05 | 21.04 | $20.89 | — |
| 2024-08-02 | 21.05 | $21.17 | — |
| 2024-08-01 | 21.02 | $21.14 | — |
| 2024-07-31 | 21.00 | $21.13 | — |
| 2024-07-30 | 20.98 | $21.12 | — |
| 2024-07-29 | 20.95 | $21.06 | — |
| 2024-07-26 | 20.93 | $21.07 | — |
| 2024-07-25 | 20.90 | $20.94 | — |
| 2024-07-24 | 20.88 | $20.96 | — |
| 2024-07-23 | 20.86 | $21.05 | — |
| 2024-07-22 | 20.83 | $21.09 | — |
| 2024-07-19 | 20.79 | $21.00 | — |
| 2024-07-18 | 20.76 | $21.01 | — |
| 2024-07-17 | 20.72 | $21.06 | — |
| 2024-07-16 | 20.68 | $21.02 | — |
| 2024-07-15 | 20.63 | $20.94 | — |
| 2024-07-12 | 20.59 | $20.96 | — |
| 2024-07-11 | 20.55 | $20.84 | — |
| 2024-07-10 | 20.52 | $20.65 | — |
| 2024-07-09 | 20.50 | $20.55 | — |
| 2024-07-08 | 20.49 | $20.58 | — |
| 2024-07-05 | 20.49 | $20.59 | — |
| 2024-07-03 | 20.48 | $20.57 | — |
| 2024-07-02 | 20.47 | $20.48 | — |
| 2024-07-01 | 20.47 | $20.44 | — |
| 2024-06-28 | 20.48 | $20.48 | — |
| 2024-06-27 | 20.48 | $20.46 | — |
| 2024-06-26 | 20.48 | $20.43 | — |
| 2024-06-25 | 20.49 | $20.49 | — |
| 2024-06-24 | 20.49 | $20.54 | — |
| 2024-06-21 | 20.49 | $20.42 | — |
| 2024-06-20 | 20.49 | $20.46 | — |
| 2024-06-18 | 20.50 | $20.45 | — |
| 2024-06-17 | 20.51 | $20.38 | — |
| 2024-06-14 | 20.52 | $20.43 | — |
| 2024-06-13 | 20.54 | $20.50 | — |
| 2024-06-12 | 20.54 | $20.51 | — |
| 2024-06-11 | 20.55 | $20.41 | — |
| 2024-06-10 | 20.57 | $20.51 | — |
| 2024-06-07 | 20.58 | $20.51 | — |
| 2024-06-06 | 20.59 | $20.67 | — |
| 2024-06-05 | 20.59 | $20.67 | — |
| 2024-06-04 | 20.58 | $20.64 | — |
| 2024-06-03 | 20.57 | $20.61 | — |
| 2024-05-31 | 20.57 | $20.59 | — |
| 2024-05-30 | 20.57 | $20.40 | — |
| 2024-05-29 | 20.59 | $20.29 | — |
| 2024-05-28 | 20.61 | $20.44 | — |
| 2024-05-24 | 20.62 | $20.49 | — |
| 2024-05-23 | 20.62 | $20.44 | — |
| 2024-05-22 | 20.63 | $20.65 | — |
| 2024-05-21 | 20.62 | $20.76 | — |
| 2024-05-20 | 20.59 | $20.77 | — |
| 2024-05-17 | 20.56 | $20.79 | — |
| 2024-05-16 | 20.52 | $20.80 | — |
| 2024-05-15 | 20.48 | $20.80 | — |
| 2024-05-14 | 20.43 | $20.67 | — |
| 2024-05-13 | 20.39 | $20.63 | — |
| 2024-05-10 | 20.35 | $20.61 | — |
| 2024-05-09 | 20.31 | $20.59 | — |
| 2024-05-08 | 20.28 | $20.51 | — |
| 2024-05-07 | 20.25 | $20.54 | — |
| 2024-05-06 | 20.21 | $20.50 | — |
| 2024-05-03 | 20.18 | $20.42 | — |
| 2024-05-02 | 20.16 | $20.32 | — |
| 2024-05-01 | 20.15 | $20.16 | — |
| 2024-04-30 | 20.16 | $20.13 | — |
| 2024-04-29 | 20.17 | $20.29 | — |
| 2024-04-26 | 20.16 | $20.17 | — |
| 2024-04-25 | 20.17 | $20.19 | — |
| 2024-04-24 | 20.19 | $20.23 | — |
| 2024-04-23 | 20.19 | $20.26 | — |
| 2024-04-22 | 20.20 | $20.11 | — |
| 2024-04-19 | 20.22 | $20.00 | — |
| 2024-04-18 | 20.26 | $19.91 | — |
| 2024-04-17 | 20.31 | $19.90 | — |
| 2024-04-16 | 20.36 | $19.84 | — |
| 2024-04-15 | 20.42 | $19.97 | — |
| 2024-04-12 | 20.47 | $20.15 | — |
| 2024-04-11 | 20.51 | $20.28 | — |
| 2024-04-10 | 20.53 | $20.31 | — |
| 2024-04-09 | 20.56 | $20.62 | — |
| 2024-04-08 | 20.55 | $20.56 | — |
| 2024-04-05 | 20.55 | $20.49 | — |
| 2024-04-04 | 20.55 | $20.52 | — |
| 2024-04-03 | 20.56 | $20.52 | — |
| 2024-04-02 | 20.56 | $20.52 | — |
| 2024-04-01 | 20.56 | $20.59 | — |
| 2024-03-28 | 20.55 | $20.66 | — |
| 2024-03-27 | 20.53 | $20.66 | — |
| 2024-03-26 | 20.52 | $20.51 | — |
| 2024-03-25 | 20.51 | $20.55 | — |
| 2024-03-22 | 20.50 | $20.57 | — |
| 2024-03-21 | 20.49 | $20.62 | — |
| 2024-03-20 | 20.47 | $20.58 | — |
| 2024-03-19 | 20.45 | $20.49 | — |
| 2024-03-18 | 20.44 | $20.45 | — |
| 2024-03-15 | 20.44 | $20.44 | — |
| 2024-03-14 | 20.43 | $20.45 | — |
| 2024-03-13 | 20.43 | $20.57 | — |
| 2024-03-12 | 20.41 | $20.57 | — |
| 2024-03-11 | 20.38 | $20.59 | — |
| 2024-03-08 | 20.36 | $20.58 | — |
| 2024-03-07 | 20.33 | $20.51 | — |
| 2024-03-06 | 20.31 | $20.43 | — |
| 2024-03-05 | 20.30 | $20.33 | — |
| 2024-03-04 | 20.29 | $20.34 | — |
| 2024-03-01 | 20.29 | $20.32 | — |
| 2024-02-29 | 20.29 | $20.27 | — |
| 2024-02-28 | 20.29 | $20.24 | — |
| 2024-02-27 | 20.30 | $20.28 | — |
| 2024-02-26 | 20.30 | $20.27 | — |
| 2024-02-23 | 20.31 | $20.38 | — |
| 2024-02-22 | 20.31 | $20.36 | — |
| 2024-02-21 | 20.31 | $20.34 | — |
| 2024-02-20 | 20.31 | $20.30 | — |
| 2024-02-16 | 20.32 | $20.29 | — |
| 2024-02-15 | 20.32 | $20.32 | — |
| 2024-02-14 | 20.33 | $20.15 | — |
| 2024-02-13 | 20.35 | $20.12 | — |
| 2024-02-12 | 20.38 | $20.35 | — |
| 2024-02-09 | 20.38 | $20.27 | — |
| 2024-02-08 | 20.40 | $20.26 | — |
| 2024-02-07 | 20.42 | $20.29 | — |
| 2024-02-06 | 20.44 | $20.31 | — |
| 2024-02-05 | 20.46 | $20.23 | — |
| 2024-02-02 | 20.49 | $20.42 | — |
| 2024-02-01 | 20.50 | $20.56 | — |
| 2024-01-31 | 20.50 | $20.45 | — |
| 2024-01-30 | 20.51 | $20.52 | — |
| 2024-01-29 | 20.51 | $20.54 | — |
| 2024-01-26 | 20.52 | $20.49 | — |
| 2024-01-25 | 20.53 | $20.47 | — |
| 2024-01-24 | 20.54 | $20.38 | — |
| 2024-01-23 | 20.57 | $20.40 | — |
| 2024-01-22 | 20.59 | $20.43 | — |
| 2024-01-19 | 20.61 | $20.41 | — |
| 2024-01-18 | 20.63 | $20.35 | — |
| 2024-01-17 | 20.67 | $20.40 | — |
| 2024-01-16 | 20.69 | $20.60 | — |
| 2024-01-12 | 20.70 | $20.74 | — |
| 2024-01-11 | 20.69 | $20.68 | — |
| 2024-01-10 | 20.69 | $20.70 | — |
| 2024-01-09 | 20.68 | $20.68 | — |
| 2024-01-08 | 20.67 | $20.74 | — |
| 2024-01-05 | 20.65 | $20.63 | — |
| 2024-01-04 | 20.64 | $20.64 | — |
| 2024-01-03 | 20.62 | $20.64 | — |
| 2024-01-02 | 20.60 | $20.74 | — |
| 2023-12-29 | 20.57 | $20.77 | — |
| 2023-12-28 | 20.53 | $20.83 | — |
| 2023-12-27 | 20.49 | $20.83 | — |
| 2023-12-26 | 20.43 | $20.74 | — |
| 2023-12-22 | 20.38 | $20.69 | — |
| 2023-12-21 | 20.33 | $20.66 | — |
| 2023-12-20 | 20.28 | $20.56 | — |
| 2023-12-19 | 20.23 | $20.62 | — |
| 2023-12-18 | 20.18 | $20.51 | — |
| 2023-12-15 | 20.12 | $20.55 | — |
| 2023-12-14 | 20.06 | $20.67 | — |
| 2023-12-13 | 19.98 | $20.37 | — |
| 2023-12-12 | 19.93 | $20.04 | — |
| 2023-12-11 | 19.90 | $20.06 | — |
| 2023-12-08 | 19.87 | $20.09 | — |
| 2023-12-07 | 19.83 | $20.11 | — |
| 2023-12-06 | 19.78 | $20.07 | — |
| 2023-12-05 | 19.74 | $20.04 | — |
| 2023-12-04 | 19.69 | $20.07 | — |
| 2023-12-01 | 19.64 | $20.09 | — |
| 2023-11-30 | 19.58 | $19.91 | — |
| 2023-11-29 | 19.53 | $19.81 | — |
| 2023-11-28 | 19.48 | $19.74 | — |
| 2023-11-27 | 19.44 | $19.67 | — |
| 2023-11-24 | 19.40 | $19.63 | — |
| 2023-11-22 | 19.36 | $19.58 | — |
| 2023-11-21 | 19.31 | $19.57 | — |
| 2023-11-20 | 19.27 | $19.63 | — |
| 2023-11-17 | 19.21 | $19.56 | — |
| 2023-11-16 | 19.15 | $19.48 | — |
| 2023-11-15 | 19.10 | $19.53 | — |
| 2023-11-14 | 19.04 | $19.53 | — |
| 2023-11-13 | 18.98 | $19.10 | — |
| 2023-11-10 | 18.96 | $19.12 | — |
| 2023-11-09 | 18.93 | $19.08 | — |
| 2023-11-08 | 18.91 | $19.19 | — |
| 2023-11-07 | 18.88 | $19.20 | — |
| 2023-11-06 | 18.85 | $19.31 | — |
| 2023-11-03 | 18.80 | $19.38 | — |
| 2023-11-02 | 18.74 | $19.18 | — |
| 2023-11-01 | 18.70 | $18.80 | — |
| 2023-10-31 | 18.70 | $18.64 | — |
| 2023-10-30 | 18.71 | $18.56 | — |
| 2023-10-27 | 18.73 | $18.50 | — |
| 2023-10-26 | 18.76 | $18.60 | — |
| 2023-10-25 | 18.79 | $18.56 | — |
| 2023-10-24 | 18.82 | $18.69 | — |
| 2023-10-23 | 18.84 | $18.59 | — |
| 2023-10-20 | 18.87 | $18.60 | — |
| 2023-10-19 | 18.91 | $18.68 | — |
| 2023-10-18 | 18.94 | $18.80 | — |
| 2023-10-17 | 18.97 | $18.96 | — |
| 2023-10-16 | 18.99 | $19.00 | — |
| 2023-10-13 | 19.00 | $18.92 | — |
| 2023-10-12 | 19.03 | $18.94 | — |
| 2023-10-11 | 19.06 | $19.09 | — |
| 2023-10-10 | 19.08 | $18.99 | — |
| 2023-10-09 | 19.11 | $18.87 | — |
| 2023-10-06 | 19.16 | $18.77 | — |
| 2023-10-05 | 19.22 | $18.76 | — |
| 2023-10-04 | 19.29 | $18.71 | — |
| 2023-10-03 | 19.37 | $18.68 | — |
| 2023-10-02 | 19.45 | $18.90 | — |
| 2023-09-29 | 19.52 | $19.19 | — |
| 2023-09-28 | 19.56 | $19.19 | — |
| 2023-09-27 | 19.61 | $19.17 | — |
| 2023-09-26 | 19.66 | $19.26 | — |
| 2023-09-25 | 19.71 | $19.45 | — |
| 2023-09-22 | 19.74 | $19.51 | — |
| 2023-09-21 | 19.76 | $19.76 | — |
| 2023-09-20 | 19.76 | $19.76 | — |
| 2023-09-19 | 19.76 | $19.75 | — |
| 2023-09-18 | 19.76 | $19.76 | — |
| 2023-09-15 | 19.76 | $19.81 | — |
| 2023-09-14 | 19.75 | $19.85 | — |
| 2023-09-13 | 19.74 | $19.71 | — |
| 2023-09-12 | 19.74 | $19.73 | — |
| 2023-09-11 | 19.74 | $19.72 | — |
| 2023-09-08 | 19.74 | $19.70 | — |
| 2023-09-07 | 19.75 | $19.69 | — |
| 2023-09-06 | 19.75 | $19.67 | — |
| 2023-09-05 | 19.77 | $19.76 | — |
| 2023-09-01 | 19.77 | $19.88 | — |
| 2023-08-31 | 19.77 | $19.92 | — |
| 2023-08-30 | 19.76 | $19.93 | — |
| 2023-08-29 | 19.75 | $19.87 | — |
| 2023-08-28 | 19.75 | $19.73 | — |
| 2023-08-25 | 19.77 | $19.64 | — |
| 2023-08-24 | 19.80 | $19.61 | — |
| 2023-08-23 | 19.83 | $19.68 | — |
| 2023-08-22 | 19.86 | $19.52 | — |
| 2023-08-21 | 19.92 | $19.54 | — |
| 2023-08-18 | 19.97 | $19.63 | — |
| 2023-08-17 | 20.02 | $19.63 | — |
| 2023-08-16 | 20.08 | $19.71 | — |
| 2023-08-15 | 20.13 | $19.79 | — |
| 2023-08-14 | 20.18 | $19.93 | — |
| 2023-08-11 | 20.21 | $20.03 | — |
| 2023-08-10 | 20.24 | $20.07 | — |
| 2023-08-09 | 20.26 | $20.09 | — |
| 2023-08-08 | 20.29 | $20.06 | — |
| 2023-08-07 | 20.32 | $20.12 | — |
| 2023-08-04 | 20.34 | $20.06 | — |
| 2023-08-03 | 20.37 | $20.04 | — |
| 2023-08-02 | 20.40 | $20.14 | — |
| 2023-08-01 | 20.42 | $20.31 | — |
| 2023-07-31 | 20.43 | $20.45 | — |
| 2023-07-28 | 20.42 | $20.39 | — |
| 2023-07-27 | 20.41 | $20.41 | — |
| 2023-07-26 | 20.41 | $20.56 | — |
| 2023-07-25 | 20.38 | $20.50 | — |
| 2023-07-24 | 20.36 | $20.52 | — |
| 2023-07-21 | 20.33 | $20.50 | — |
| 2023-07-20 | 20.31 | $20.48 | — |
| 2023-07-19 | 20.28 | $20.49 | — |
| 2023-07-18 | 20.26 | $20.38 | — |
| 2023-07-17 | 20.24 | $20.37 | — |
| 2023-07-14 | 20.22 | $20.42 | — |
| 2023-07-13 | 20.20 | $20.50 | — |
| 2023-07-12 | 20.17 | $20.37 | — |
| 2023-07-11 | 20.15 | $20.20 | — |
| 2023-07-10 | 20.15 | $20.09 | — |
| 2023-07-07 | 20.16 | $20.08 | — |
| 2023-07-06 | 20.17 | $20.07 | — |
| 2023-07-05 | 20.18 | $20.26 | — |
| 2023-07-03 | 20.18 | $20.31 | — |
| 2023-06-30 | 20.17 | $20.25 | — |
| 2023-06-29 | 20.16 | $20.12 | — |
| 2023-06-28 | 20.17 | $20.11 | — |
| 2023-06-27 | 20.18 | $20.10 | — |
| 2023-06-26 | 20.18 | $20.01 | — |
| 2023-06-23 | 20.20 | $19.91 | — |
| 2023-06-22 | 20.22 | $20.06 | — |
| 2023-06-21 | 20.23 | $20.19 | — |
| 2023-06-20 | 20.23 | $20.22 | — |
| 2023-06-16 | 20.22 | $20.34 | — |
| 2023-06-15 | 20.20 | $20.33 | — |
| 2023-06-14 | 20.19 | $20.23 | — |
| 2023-06-13 | 20.18 | $20.26 | — |
| 2023-06-12 | 20.17 | $20.26 | — |
| 2023-06-09 | 20.16 | $20.29 | — |
| 2023-06-08 | 20.15 | $20.34 | — |
| 2023-06-07 | 20.13 | $20.33 | — |
| 2023-06-06 | 20.12 | $20.30 | — |
| 2023-06-05 | 20.11 | $20.22 | — |
| 2023-06-02 | 20.10 | $20.25 | — |
| 2023-06-01 | 20.10 | $20.05 | — |
| 2023-05-31 | 20.12 | $19.97 | — |
| 2023-05-30 | 20.14 | $19.92 | — |
| 2023-05-26 | 20.18 | $19.88 | — |
| 2023-05-25 | 20.22 | $19.83 | — |
| 2023-05-24 | 20.27 | $19.97 | — |
| 2023-05-23 | 20.31 | $20.11 | — |
| 2023-05-22 | 20.33 | $20.17 | — |
| 2023-05-19 | 20.35 | $20.16 | — |
| 2023-05-18 | 20.38 | $20.16 | — |
| 2023-05-17 | 20.41 | $20.26 | — |
| 2023-05-16 | 20.42 | $20.22 | — |
| 2023-05-15 | 20.45 | $20.40 | — |
| 2023-05-12 | 20.46 | $20.37 | — |
| 2023-05-11 | 20.47 | $20.40 | — |
| 2023-05-10 | 20.48 | $20.49 | — |
| 2023-05-09 | 20.48 | $20.43 | — |
| 2023-05-08 | 20.49 | $20.50 | — |
| 2023-05-05 | 20.49 | $20.52 | — |
| 2023-05-04 | 20.49 | $20.37 | — |
| 2023-05-03 | 20.50 | $20.38 | — |
| 2023-05-02 | 20.52 | $20.37 | — |
| 2023-05-01 | 20.53 | $20.54 | — |
| 2023-04-28 | 20.53 | $20.62 | — |
| 2023-04-27 | 20.52 | $20.50 | — |
| 2023-04-26 | 20.52 | $20.39 | — |
| 2023-04-25 | 20.53 | $20.44 | — |
| 2023-04-24 | 20.53 | $20.55 | — |
| 2023-04-21 | 20.52 | $20.53 | — |
| 2023-04-20 | 20.50 | $20.51 | — |
| 2023-04-19 | 20.48 | $20.55 | — |
| 2023-04-18 | 20.46 | $20.57 | — |
| 2023-04-17 | 20.43 | $20.61 | — |
| 2023-04-14 | 20.40 | $20.57 | — |
| 2023-04-13 | 20.36 | $20.66 | — |
| 2023-04-12 | 20.32 | $20.62 | — |
| 2023-04-11 | 20.27 | $20.59 | — |
| 2023-04-10 | 20.23 | $20.51 | — |
| 2023-04-06 | 20.19 | $20.53 | — |
| 2023-04-05 | 20.14 | $20.48 | — |
| 2023-04-04 | 20.11 | $20.47 | — |
| 2023-04-03 | 20.07 | $20.46 | — |
| 2023-03-31 | 20.03 | $20.38 | — |
| 2023-03-30 | 20.00 | $20.24 | — |
| 2023-03-29 | 19.99 | $20.10 | — |
| 2023-03-28 | 19.99 | $19.96 | — |
| 2023-03-27 | 20.01 | $19.93 | — |
| 2023-03-24 | 20.03 | $19.85 | — |
| 2023-03-23 | 20.07 | $19.81 | — |
| 2023-03-22 | 20.11 | $19.86 | — |
| 2023-03-21 | 20.15 | $19.96 | — |
| 2023-03-20 | 20.19 | $19.92 | — |
| 2023-03-17 | 20.23 | $19.86 | — |
| 2023-03-16 | 20.29 | $20.03 | — |
| 2023-03-15 | 20.33 | $19.91 | — |
| 2023-03-14 | 20.39 | $20.12 | — |
| 2023-03-13 | 20.44 | $19.96 | — |
| 2023-03-10 | 20.50 | $20.02 | — |
| 2023-03-09 | 20.57 | $20.21 | — |
| 2023-03-08 | 20.62 | $20.40 | — |
| 2023-03-07 | 20.65 | $20.42 | — |
| 2023-03-06 | 20.69 | $20.61 | — |
| 2023-03-03 | 20.72 | $20.62 | — |
| 2023-03-02 | 20.74 | $20.48 | — |
| 2023-03-01 | 20.79 | $20.48 | — |
| 2023-02-28 | 20.84 | $20.55 | — |
| 2023-02-27 | 20.88 | $20.60 | — |
| 2023-02-24 | 20.93 | $20.56 | — |
| 2023-02-23 | 20.98 | $20.66 | — |
| 2023-02-22 | 21.03 | $20.60 | — |
| 2023-02-21 | 21.08 | $20.62 | — |
| 2023-02-17 | 21.13 | $20.90 | — |
| 2023-02-16 | 21.16 | $20.95 | — |
| 2023-02-15 | 21.18 | $21.03 | — |
| 2023-02-14 | 21.20 | $21.08 | — |
| 2023-02-13 | 21.21 | $21.12 | — |
| 2023-02-10 | 21.22 | $21.05 | — |
| 2023-02-09 | 21.23 | $21.04 | — |
| 2023-02-08 | 21.25 | $21.13 | — |
| 2023-02-07 | 21.25 | $21.19 | — |
| 2023-02-06 | 21.25 | $21.22 | — |
| 2023-02-03 | 21.23 | $21.36 | — |
| 2023-02-02 | 21.21 | $21.56 | — |
| 2023-02-01 | 21.15 | $21.40 | — |
| 2023-01-31 | 21.11 | $21.33 | — |
| 2023-01-30 | 21.07 | $21.21 | — |
| 2023-01-27 | 21.03 | $21.30 | — |
| 2023-01-26 | 20.98 | $21.28 | — |
| 2023-01-25 | 20.93 | $21.20 | — |
| 2023-01-24 | 20.88 | $21.20 | — |
| 2023-01-23 | 20.82 | $21.18 | — |
| 2023-01-20 | 20.76 | $21.11 | — |
| 2023-01-19 | 20.71 | $21.02 | — |
| 2023-01-18 | 20.66 | $21.04 | — |
| 2023-01-17 | 20.60 | $21.11 | — |
| 2023-01-13 | 20.54 | $21.02 | — |
| 2023-01-12 | 20.48 | $21.03 | — |
| 2023-01-11 | 20.42 | $20.84 | — |
| 2023-01-10 | 20.37 | $20.65 | — |
| 2023-01-09 | 20.34 | $20.67 | — |
| 2023-01-06 | 20.31 | $20.62 | — |
| 2023-01-05 | 20.28 | $20.36 | — |
| 2023-01-04 | 20.28 | $20.44 | — |
| 2023-01-03 | 20.27 | $20.21 | — |
| 2022-12-30 | 20.28 | $20.18 | — |
| 2022-12-29 | 20.30 | $20.22 | — |
| 2022-12-28 | 20.32 | $20.08 | — |
| 2022-12-27 | 20.35 | $20.24 | — |
| 2022-12-23 | 20.37 | $20.25 | — |
| 2022-12-22 | 20.38 | $20.17 | — |
| 2022-12-21 | 20.41 | $20.28 | — |
| 2022-12-20 | 20.43 | $20.15 | — |
| 2022-12-19 | 20.46 | $20.18 | — |
| 2022-12-16 | 20.48 | $20.29 | — |
| 2022-12-15 | 20.50 | $20.45 | — |
| 2022-12-14 | 20.50 | $20.65 | — |
| 2022-12-13 | 20.49 | $20.66 | — |
| 2022-12-12 | 20.46 | $20.45 | — |
| 2022-12-09 | 20.46 | $20.41 | — |
| 2022-12-08 | 20.47 | $20.45 | — |
| 2022-12-07 | 20.46 | $20.43 | — |
| 2022-12-06 | 20.46 | $20.41 | — |
| 2022-12-05 | 20.45 | $20.47 | — |
| 2022-12-02 | 20.43 | $20.67 | — |
| 2022-12-01 | 20.39 | $20.70 | — |
| 2022-11-30 | 20.34 | $20.58 | — |
| 2022-11-29 | 20.30 | $20.36 | — |
| 2022-11-28 | 20.28 | $20.34 | — |
| 2022-11-25 | 20.25 | $20.54 | — |
| 2022-11-23 | 20.21 | $20.47 | — |
| 2022-11-22 | 20.16 | $20.45 | — |
| 2022-11-21 | 20.11 | $20.32 | — |
| 2022-11-18 | 20.07 | $20.34 | — |
| 2022-11-17 | 20.02 | $20.30 | — |
| 2022-11-16 | 19.97 | $20.39 | — |
| 2022-11-15 | 19.90 | $20.43 | — |
| 2022-11-14 | 19.83 | $20.30 | — |
| 2022-11-11 | 19.76 | $20.44 | — |
| 2022-11-10 | 19.67 | $20.36 | — |
| 2022-11-09 | 19.59 | $19.70 | — |
| 2022-11-08 | 19.56 | $19.84 | — |
| 2022-11-07 | 19.52 | $19.74 | — |
| 2022-11-04 | 19.48 | $19.72 | — |
| 2022-11-03 | 19.45 | $19.50 | — |
| 2022-11-02 | 19.44 | $19.64 | — |
| 2022-11-01 | 19.41 | $19.75 | — |
| 2022-10-31 | 19.38 | $19.68 | — |
| 2022-10-28 | 19.35 | $19.74 | — |
| 2022-10-27 | 19.31 | $19.62 | — |
| 2022-10-26 | 19.29 | $19.54 | — |
| 2022-10-25 | 19.27 | $19.40 | — |
| 2022-10-24 | 19.26 | $19.12 | — |
| 2022-10-21 | 19.29 | $19.14 | — |
| 2022-10-20 | 19.32 | $19.08 | — |
| 2022-10-19 | 19.36 | $19.19 | — |
| 2022-10-18 | 19.39 | $19.38 | — |
| 2022-10-17 | 19.42 | $19.30 | — |
| 2022-10-14 | 19.46 | $19.04 | — |
| 2022-10-13 | 19.54 | $19.20 | — |
| 2022-10-12 | 19.60 | $19.06 | — |
| 2022-10-11 | 19.70 | $19.17 | — |
| 2022-10-10 | 19.79 | $19.24 | — |
| 2022-10-07 | 19.88 | $19.38 | — |
| 2022-10-06 | 19.98 | $19.56 | — |
| 2022-10-05 | 20.06 | $19.78 | — |
| 2022-10-04 | 20.13 | $19.97 | — |
| 2022-10-03 | 20.19 | $19.66 | — |
| 2022-09-30 | 20.28 | $19.42 | — |
| 2022-09-29 | 20.41 | $19.39 | — |
| 2022-09-28 | 20.54 | $19.67 | — |
| 2022-09-27 | 20.66 | $19.45 | — |
| 2022-09-26 | 20.81 | $19.64 | — |
| 2022-09-23 | 20.96 | $20.04 | — |
| 2022-09-22 | 21.07 | $20.46 | — |
| 2022-09-21 | 21.16 | $20.66 | — |
| 2022-09-20 | 21.23 | $20.79 | — |
| 2022-09-19 | 21.29 | $21.01 | — |
| 2022-09-16 | 21.33 | $20.99 | — |
| 2022-09-15 | 21.39 | $21.05 | — |
| 2022-09-14 | 21.44 | $21.20 | — |
| 2022-09-13 | 21.49 | $21.23 | — |
| 2022-09-12 | 21.54 | $21.61 | — |
| 2022-09-09 | 21.56 | $21.45 | — |
| 2022-09-08 | 21.60 | $21.25 | — |
| 2022-09-07 | 21.67 | $21.27 | — |
| 2022-09-06 | 21.73 | $21.14 | — |
| 2022-09-02 | 21.82 | $21.22 | — |
| 2022-09-01 | 21.90 | $21.22 | — |
| 2022-08-31 | 21.99 | $21.37 | — |
| 2022-08-30 | 22.06 | $21.54 | — |
| 2022-08-29 | 22.12 | $21.74 | — |
| 2022-08-26 | 22.17 | $21.80 | — |
| 2022-08-25 | 22.21 | $22.01 | — |
| 2022-08-24 | 22.23 | $21.89 | — |
| 2022-08-23 | 22.27 | $21.89 | — |
| 2022-08-22 | 22.30 | $21.96 | — |
| 2022-08-19 | 22.33 | $22.19 | — |
| 2022-08-18 | 22.33 | $22.37 | — |
| 2022-08-17 | 22.31 | $22.37 | — |
| 2022-08-16 | 22.28 | $22.53 | — |
| 2022-08-15 | 22.24 | $22.52 | — |
| 2022-08-12 | 22.19 | $22.56 | — |
| 2022-08-11 | 22.13 | $22.47 | — |
| 2022-08-10 | 22.07 | $22.42 | — |
| 2022-08-09 | 22.02 | $22.22 | — |
| 2022-08-08 | 21.97 | $22.23 | — |
| 2022-08-05 | 21.92 | $22.12 | — |
| 2022-08-04 | 21.88 | $22.23 | — |
| 2022-08-03 | 21.82 | $22.22 | — |
| 2022-08-02 | 21.76 | $22.15 | — |
| 2022-08-01 | 21.70 | $22.27 | — |
| 2022-07-29 | 21.62 | $22.28 | — |
| 2022-07-28 | 21.53 | $22.07 | — |
| 2022-07-27 | 21.47 | $21.88 | — |
| 2022-07-26 | 21.42 | $21.73 | — |
| 2022-07-25 | 21.38 | $21.78 | — |
| 2022-07-22 | 21.33 | $21.64 | — |
| 2022-07-21 | 21.30 | $21.54 | — |
| 2022-07-20 | 21.27 | $21.49 | — |
| 2022-07-19 | 21.24 | $21.52 | — |
| 2022-07-18 | 21.21 | $21.30 | — |
| 2022-07-15 | 21.20 | $21.22 | — |
| 2022-07-14 | 21.20 | $21.05 | — |
| 2022-07-13 | 21.21 | $21.19 | — |
| 2022-07-12 | 21.22 | $21.18 | — |
| 2022-07-11 | 21.22 | $21.22 | — |
| 2022-07-08 | 21.23 | $21.28 | — |
| 2022-07-07 | 21.24 | $21.25 | — |
| 2022-07-06 | 21.26 | $21.12 | — |
| 2022-07-05 | 21.30 | $21.11 | — |
| 2022-07-01 | 21.35 | $21.30 | — |
| 2022-06-30 | 21.39 | $21.18 | — |
| 2022-06-29 | 21.44 | $21.28 | — |
| 2022-06-28 | 21.50 | $21.41 | — |
| 2022-06-27 | 21.55 | $21.41 | — |
| 2022-06-24 | 21.60 | $21.36 | — |
| 2022-06-23 | 21.67 | $21.10 | — |
| 2022-06-22 | 21.76 | $21.05 | — |
| 2022-06-21 | 21.87 | $21.11 | — |
| 2022-06-17 | 21.98 | $20.92 | — |
| 2022-06-16 | 22.11 | $20.98 | — |
| 2022-06-15 | 22.24 | $21.33 | — |
| 2022-06-14 | 22.34 | $21.14 | — |
| 2022-06-13 | 22.47 | $21.38 | — |
| 2022-06-10 | 22.57 | $22.06 | — |
| 2022-06-09 | 22.61 | $22.38 | — |
| 2022-06-08 | 22.62 | $22.67 | — |
| 2022-06-07 | 22.60 | $22.83 | — |
| 2022-06-06 | 22.56 | $22.75 | — |
| 2022-06-03 | 22.52 | $22.75 | — |
| 2022-06-02 | 22.48 | $22.89 | — |
| 2022-06-01 | 22.43 | $22.77 | — |
| 2022-05-31 | 22.39 | $22.84 | — |
| 2022-05-27 | 22.34 | $22.84 | — |
| 2022-05-26 | 22.28 | $22.63 | — |
| 2022-05-25 | 22.25 | $22.50 | — |
| 2022-05-24 | 22.24 | $22.36 | — |
| 2022-05-23 | 22.24 | $22.34 | — |
| 2022-05-20 | 22.24 | $22.22 | — |
| 2022-05-19 | 22.26 | $22.21 | — |
| 2022-05-18 | 22.29 | $22.21 | — |
| 2022-05-17 | 22.32 | $22.39 | — |
| 2022-05-16 | 22.34 | $22.23 | — |
| 2022-05-13 | 22.38 | $22.07 | — |
| 2022-05-12 | 22.44 | $21.84 | — |
| 2022-05-11 | 22.54 | $21.89 | — |
| 2022-05-10 | 22.63 | $21.90 | — |
| 2022-05-09 | 22.73 | $21.98 | — |
| 2022-05-06 | 22.84 | $22.38 | — |
| 2022-05-05 | 22.91 | $22.48 | — |
| 2022-05-04 | 22.97 | $22.79 | — |
| 2022-05-03 | 23.01 | $22.50 | — |
| 2022-05-02 | 23.08 | $22.38 | — |
| 2022-04-29 | 23.17 | $22.58 | — |
| 2022-04-28 | 23.25 | $22.93 | — |
| 2022-04-27 | 23.29 | $22.76 | — |
| 2022-04-26 | 23.36 | $22.84 | — |
| 2022-04-25 | 23.42 | $23.01 | — |
| 2022-04-22 | 23.47 | $23.13 | — |
| 2022-04-21 | 23.51 | $23.42 | — |
| 2022-04-20 | 23.52 | $23.59 | — |
| 2022-04-19 | 23.51 | $23.46 | — |
| 2022-04-18 | 23.51 | $23.40 | — |
| 2022-04-14 | 23.51 | $23.47 | — |
| 2022-04-13 | 23.51 | $23.49 | — |
| 2022-04-12 | 23.51 | $23.39 | — |
| 2022-04-11 | 23.51 | $23.42 | — |
| 2022-04-08 | 23.51 | $23.57 | — |
| 2022-04-07 | 23.48 | $23.55 | — |
| 2022-04-06 | 23.46 | $23.57 | — |
| 2022-04-05 | 23.44 | $23.57 | — |
| 2022-04-04 | 23.41 | $23.69 | — |
| 2022-04-01 | 23.36 | $23.71 | — |
| 2022-03-31 | 23.32 | $23.60 | — |
| 2022-03-30 | 23.28 | $23.68 | — |
| 2022-03-29 | 23.23 | $23.64 | — |
| 2022-03-28 | 23.18 | $23.40 | — |
| 2022-03-25 | 23.15 | $23.40 | — |
| 2022-03-24 | 23.12 | $23.29 | — |
| 2022-03-23 | 23.10 | $23.21 | — |
| 2022-03-22 | 23.08 | $23.30 | — |
| 2022-03-21 | 23.06 | $23.24 | — |
| 2022-03-18 | 23.04 | $23.26 | — |
| 2022-03-17 | 23.01 | $23.21 | — |
| 2022-03-16 | 22.99 | $23.01 | — |
| 2022-03-15 | 22.99 | $22.84 | — |
| 2022-03-14 | 23.01 | $22.78 | — |
| 2022-03-11 | 23.03 | $22.99 | — |
| 2022-03-10 | 23.04 | $23.11 | — |
| 2022-03-09 | 23.03 | $23.08 | — |
| 2022-03-08 | 23.03 | $22.89 | — |
| 2022-03-07 | 23.05 | $22.90 | — |
| 2022-03-04 | 23.07 | $23.15 | — |
| 2022-03-03 | 23.06 | $23.18 | — |
| 2022-03-02 | 23.06 | $23.20 | — |
| 2022-03-01 | 23.06 | $23.02 | — |
| 2022-02-28 | 23.07 | $23.13 | — |
| 2022-02-25 | 23.08 | $23.10 | — |
| 2022-02-24 | 23.08 | $22.74 | — |
| 2022-02-23 | 23.13 | $22.81 | — |
| 2022-02-22 | 23.17 | $22.89 | — |
| 2022-02-18 | 23.21 | $23.01 | — |
| 2022-02-17 | 23.24 | $23.10 | — |
| 2022-02-16 | 23.26 | $23.17 | — |
| 2022-02-15 | 23.28 | $23.04 | — |
| 2022-02-14 | 23.31 | $22.93 | — |
| 2022-02-11 | 23.36 | $23.12 | — |
| 2022-02-10 | 23.40 | $23.21 | — |
| 2022-02-09 | 23.43 | $23.40 | — |
| 2022-02-08 | 23.44 | $23.23 | — |
| 2022-02-07 | 23.48 | $23.28 | — |
| 2022-02-04 | 23.51 | $23.33 | — |
| 2022-02-03 | 23.54 | $23.47 | — |
| 2022-02-02 | 23.56 | $23.60 | — |
| 2022-02-01 | 23.57 | $23.54 | — |
| 2022-01-31 | 23.59 | $23.47 | — |
| 2022-01-28 | 23.62 | $23.28 | — |
| 2022-01-27 | 23.67 | $23.20 | — |
| 2022-01-26 | 23.73 | $23.32 | — |
| 2022-01-25 | 23.79 | $23.40 | — |
| 2022-01-24 | 23.84 | $23.41 | — |
| 2022-01-21 | 23.89 | $23.52 | — |
| 2022-01-20 | 23.94 | $23.65 | — |
| 2022-01-19 | 23.97 | $23.78 | — |
| 2022-01-18 | 23.99 | $23.84 | — |
| 2022-01-14 | 24.00 | $23.98 | — |
| 2022-01-13 | 24.00 | $24.03 | — |
| 2022-01-12 | 24.00 | $24.01 | — |
| 2022-01-11 | 23.99 | $23.96 | — |
| 2022-01-10 | 23.99 | $23.87 | — |
| 2022-01-07 | 24.00 | $23.96 | — |
| 2022-01-06 | 24.00 | $23.92 | — |
| 2022-01-05 | 24.00 | $23.94 | — |
| 2022-01-04 | 24.00 | $24.11 | — |
| 2022-01-03 | 23.98 | $24.07 | — |
| 2021-12-31 | 23.96 | $24.07 | — |
| 2021-12-30 | 23.95 | $24.02 | — |
| 2021-12-29 | 23.93 | $24.27 | — |
| 2021-12-28 | 23.88 | $24.17 | — |
| 2021-12-27 | 23.85 | $24.13 | — |
| 2021-12-23 | 23.81 | $24.03 | — |
| 2021-12-22 | 23.78 | $23.97 | — |
| 2021-12-21 | 23.76 | $23.86 | — |
| 2021-12-20 | 23.75 | $23.65 | — |
| 2021-12-17 | 23.77 | $23.77 | — |
| 2021-12-16 | 23.77 | $23.83 | — |
| 2021-12-15 | 23.77 | $23.80 | — |
| 2021-12-14 | 23.77 | $23.68 | — |
| 2021-12-13 | 23.79 | $23.78 | — |
| 2021-12-10 | 23.79 | $23.85 | — |
| 2021-12-09 | 23.80 | $23.85 | — |
| 2021-12-08 | 23.81 | $23.95 | — |
| 2021-12-07 | 23.80 | $23.92 | — |
| 2021-12-06 | 23.81 | $23.76 | — |
| 2021-12-03 | 23.83 | $23.53 | — |
| 2021-12-02 | 23.88 | $23.58 | — |
| 2021-12-01 | 23.93 | $23.38 | — |
| 2021-11-30 | 24.00 | $23.47 | — |
| 2021-11-29 | 24.07 | $23.72 | — |
| 2021-11-26 | 24.11 | $23.73 | — |
| 2021-11-24 | 24.16 | $24.03 | — |
| 2021-11-23 | 24.18 | $23.97 | — |
| 2021-11-22 | 24.21 | $23.95 | — |
| 2021-11-19 | 24.24 | $24.00 | — |
| 2021-11-18 | 24.27 | $24.12 | — |
| 2021-11-17 | 24.29 | $24.12 | — |
| 2021-11-16 | 24.31 | $24.14 | — |
| 2021-11-15 | 24.33 | $24.24 | — |
| 2021-11-12 | 24.34 | $24.22 | — |
| 2021-11-11 | 24.36 | $24.25 | — |
| 2021-11-10 | 24.37 | $24.27 | — |
| 2021-11-09 | 24.37 | $24.39 | — |
| 2021-11-08 | 24.37 | $24.41 | — |
| 2021-11-05 | 24.36 | $24.48 | — |
| 2021-11-04 | 24.34 | $24.35 | — |
| 2021-11-03 | 24.33 | $24.40 | — |
| 2021-11-02 | 24.32 | $24.32 | — |
| 2021-11-01 | 24.30 | $24.40 | — |
| 2021-10-29 | 24.28 | $24.27 | — |
| 2021-10-28 | 24.27 | $24.44 | — |
| 2021-10-27 | 24.24 | $24.32 | — |
| 2021-10-26 | 24.22 | $24.35 | — |
| 2021-10-25 | 24.19 | $24.36 | — |
| 2021-10-22 | 24.16 | $24.38 | — |
| 2021-10-21 | 24.13 | $24.35 | — |
| 2021-10-20 | 24.10 | $24.44 | — |
| 2021-10-19 | 24.05 | $24.33 | — |
| 2021-10-18 | 24.02 | $24.27 | — |
| 2021-10-15 | 23.99 | $24.32 | — |
| 2021-10-14 | 23.95 | $24.29 | — |
| 2021-10-13 | 23.92 | $24.16 | — |
| 2021-10-12 | 23.90 | $24.01 | — |
| 2021-10-11 | 23.89 | $23.92 | — |
| 2021-10-08 | 23.89 | $23.93 | — |
| 2021-10-07 | 23.89 | $23.91 | — |
| 2021-10-06 | 23.90 | $23.84 | — |
| 2021-10-05 | 23.91 | $23.82 | — |
| 2021-10-04 | 23.93 | $23.85 | — |
| 2021-10-01 | 23.95 | $23.82 | — |
| 2021-09-30 | 23.98 | $23.69 | — |
| 2021-09-29 | 24.02 | $23.78 | — |
| 2021-09-28 | 24.06 | $23.77 | — |
| 2021-09-27 | 24.09 | $23.97 | — |
| 2021-09-24 | 24.11 | $23.98 | — |
| 2021-09-23 | 24.13 | $24.13 | — |
| 2021-09-22 | 24.14 | $24.02 | — |
| 2021-09-21 | 24.16 | $23.93 | — |
| 2021-09-20 | 24.19 | $23.85 | — |
| 2021-09-17 | 24.22 | $24.03 | — |
| 2021-09-16 | 24.24 | $24.16 | — |
| 2021-09-15 | 24.25 | $24.19 | — |
| 2021-09-14 | 24.25 | $24.13 | — |
| 2021-09-13 | 24.26 | $24.18 | — |
| 2021-09-10 | 24.26 | $24.09 | — |
| 2021-09-09 | 24.28 | $24.24 | — |
| 2021-09-08 | 24.28 | $24.31 | — |
| 2021-09-07 | 24.27 | $24.33 | — |
| 2021-09-03 | 24.26 | $24.49 | — |
| 2021-09-02 | 24.23 | $24.50 | — |
| 2021-09-01 | 24.21 | $24.39 | — |
| 2021-08-31 | 24.19 | $24.28 | — |
| 2021-08-30 | 24.18 | $24.26 | — |
| 2021-08-27 | 24.18 | $24.25 | — |
| 2021-08-26 | 24.17 | $24.09 | — |
| 2021-08-25 | 24.18 | $24.20 | — |
| 2021-08-24 | 24.18 | $24.18 | — |
| 2021-08-23 | 24.19 | $24.14 | — |
| 2021-08-20 | 24.19 | $24.06 | — |
| 2021-08-19 | 24.21 | $23.98 | — |
| 2021-08-18 | 24.23 | $24.10 | — |
| 2021-08-17 | 24.24 | $24.14 | — |
| 2021-08-16 | 24.25 | $24.27 | — |
| 2021-08-13 | 24.24 | $24.32 | — |
| 2021-08-12 | 24.23 | $24.26 | — |
| 2021-08-11 | 24.22 | $24.28 | — |
| 2021-08-10 | 24.21 | $24.20 | — |
| 2021-08-09 | 24.21 | $24.24 | — |
| 2021-08-06 | 24.20 | $24.29 | — |
| 2021-08-05 | 24.19 | $24.33 | — |
| 2021-08-04 | 24.17 | $24.22 | — |
| 2021-08-03 | 24.17 | $24.25 | — |
| 2021-08-02 | 24.16 | $24.23 | — |
| 2021-07-30 | 24.15 | $24.23 | — |
| 2021-07-29 | 24.14 | $24.28 | — |
| 2021-07-28 | 24.13 | $24.22 | — |
| 2021-07-27 | 24.12 | $24.19 | — |
| 2021-07-26 | 24.11 | $24.18 | — |
| 2021-07-23 | 24.11 | $24.14 | — |
| 2021-07-22 | 24.10 | $24.07 | — |
| 2021-07-21 | 24.11 | $24.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.24
2026-07-17
Close Price
$23.36
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.51
Average
21.67
Maximum
24.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.24 | $23.36 | — |
| 2026-07-16 | 23.21 | $23.35 | — |
| 2026-07-15 | 23.17 | $23.22 | — |
| 2026-07-14 | 23.16 | $23.19 | — |
| 2026-07-13 | 23.15 | $23.16 | — |
| 2026-07-10 | 23.14 | $23.13 | — |
| 2026-07-09 | 23.14 | $23.11 | — |
| 2026-07-08 | 23.15 | $23.13 | — |
| 2026-07-07 | 23.15 | $23.23 | — |
| 2026-07-06 | 23.13 | $23.18 | — |
| 2026-07-02 | 23.11 | $23.21 | — |
| 2026-07-01 | 23.09 | $23.02 | — |
| 2026-06-30 | 23.10 | $23.06 | — |
| 2026-06-29 | 23.11 | $23.20 | — |
| 2026-06-26 | 23.09 | $23.24 | — |
| 2026-06-25 | 23.05 | $23.15 | — |
| 2026-06-24 | 23.03 | $23.07 | — |
| 2026-06-23 | 23.02 | $23.02 | — |
| 2026-06-22 | 23.03 | $22.95 | — |
| 2026-06-18 | 23.05 | $22.96 | — |
| 2026-06-17 | 23.06 | $22.95 | — |
| 2026-06-16 | 23.09 | $23.18 | — |
| 2026-06-15 | 23.07 | $23.18 | — |
| 2026-06-12 | 23.04 | $23.19 | — |
| 2026-06-11 | 23.01 | $23.10 | — |
| 2026-06-10 | 23.00 | $23.04 | — |
| 2026-06-09 | 22.99 | $23.02 | — |
| 2026-06-08 | 22.99 | $22.88 | — |
| 2026-06-05 | 23.02 | $22.97 | — |
| 2026-06-04 | 23.03 | $22.99 | — |
| 2026-06-03 | 23.04 | $22.87 | — |
| 2026-06-02 | 23.08 | $22.98 | — |
| 2026-06-01 | 23.11 | $22.91 | — |
| 2026-05-29 | 23.15 | $23.04 | — |
| 2026-05-28 | 23.16 | $23.11 | — |
| 2026-05-27 | 23.17 | $23.15 | — |
| 2026-05-26 | 23.17 | $23.22 | — |
| 2026-05-22 | 23.16 | $23.18 | — |
| 2026-05-21 | 23.15 | $23.18 | — |
| 2026-05-20 | 23.14 | $23.15 | — |
| 2026-05-19 | 23.13 | $23.05 | — |
| 2026-05-18 | 23.14 | $23.03 | — |
| 2026-05-15 | 23.16 | $22.91 | — |
| 2026-05-14 | 23.21 | $23.13 | — |
| 2026-05-13 | 23.21 | $23.11 | — |
| 2026-05-12 | 23.23 | $23.16 | — |
| 2026-05-11 | 23.23 | $23.21 | — |
| 2026-05-08 | 23.22 | $23.18 | — |
| 2026-05-07 | 23.22 | $23.18 | — |
| 2026-05-06 | 23.21 | $23.25 | — |
| 2026-05-05 | 23.19 | $23.19 | — |
| 2026-05-04 | 23.18 | $23.13 | — |
| 2026-05-01 | 23.18 | $23.25 | — |
| 2026-04-30 | 23.15 | $23.29 | — |
| 2026-04-29 | 23.11 | $23.02 | — |
| 2026-04-28 | 23.12 | $23.16 | — |
| 2026-04-27 | 23.10 | $23.12 | — |
| 2026-04-24 | 23.09 | $23.13 | — |
| 2026-04-23 | 23.07 | $23.12 | — |
| 2026-04-22 | 23.05 | $23.03 | — |
| 2026-04-21 | 23.05 | $23.04 | — |
| 2026-04-20 | 23.04 | $23.19 | — |
| 2026-04-17 | 22.99 | $23.23 | — |
| 2026-04-16 | 22.94 | $23.13 | — |
| 2026-04-15 | 22.89 | $23.10 | — |
| 2026-04-14 | 22.84 | $23.09 | — |
| 2026-04-13 | 22.79 | $23.02 | — |
| 2026-04-10 | 22.74 | $23.08 | — |
| 2026-04-09 | 22.67 | $23.06 | — |
| 2026-04-08 | 22.60 | $22.98 | — |
| 2026-04-07 | 22.53 | $22.72 | — |
| 2026-04-06 | 22.50 | $22.67 | — |
| 2026-04-02 | 22.49 | $22.67 | — |
| 2026-04-01 | 22.47 | $22.59 | — |
| 2026-03-31 | 22.47 | $22.48 | — |
| 2026-03-30 | 22.49 | $22.37 | — |
| 2026-03-27 | 22.54 | $22.33 | — |
| 2026-03-26 | 22.60 | $22.43 | — |
| 2026-03-25 | 22.66 | $22.52 | — |
| 2026-03-24 | 22.71 | $22.45 | — |
| 2026-03-23 | 22.78 | $22.45 | — |
| 2026-03-20 | 22.86 | $22.38 | — |
| 2026-03-19 | 22.97 | $22.75 | — |
| 2026-03-18 | 23.03 | $22.83 | — |
| 2026-03-17 | 23.07 | $23.01 | — |
| 2026-03-16 | 23.08 | $22.93 | — |
| 2026-03-13 | 23.11 | $22.81 | — |
| 2026-03-12 | 23.17 | $22.83 | — |
| 2026-03-11 | 23.24 | $22.93 | — |
| 2026-03-10 | 23.30 | $23.03 | — |
| 2026-03-09 | 23.34 | $23.01 | — |
| 2026-03-06 | 23.39 | $23.09 | — |
| 2026-03-05 | 23.44 | $23.16 | — |
| 2026-03-04 | 23.48 | $23.30 | — |
| 2026-03-03 | 23.49 | $23.25 | — |
| 2026-03-02 | 23.51 | $23.45 | — |
| 2026-02-27 | 23.49 | $23.49 | — |
| 2026-02-26 | 23.46 | $23.50 | — |
| 2026-02-25 | 23.42 | $23.45 | — |
| 2026-02-24 | 23.38 | $23.40 | — |
| 2026-02-23 | 23.35 | $23.40 | — |
| 2026-02-20 | 23.31 | $23.36 | — |
| 2026-02-19 | 23.27 | $23.27 | — |
| 2026-02-18 | 23.24 | $23.29 | — |
| 2026-02-17 | 23.20 | $23.39 | — |
| 2026-02-13 | 23.13 | $23.35 | — |
| 2026-02-12 | 23.06 | $23.16 | — |
| 2026-02-11 | 23.01 | $23.19 | — |
| 2026-02-10 | 22.95 | $23.14 | — |
| 2026-02-09 | 22.89 | $23.04 | — |
| 2026-02-06 | 22.85 | $22.96 | — |
| 2026-02-05 | 22.80 | $22.87 | — |
| 2026-02-04 | 22.77 | $22.88 | — |
| 2026-02-03 | 22.74 | $22.77 | — |
| 2026-02-02 | 22.72 | $22.66 | — |
| 2026-01-30 | 22.71 | $22.76 | — |
| 2026-01-29 | 22.69 | $22.80 | — |
| 2026-01-28 | 22.65 | $22.71 | — |
| 2026-01-27 | 22.63 | $22.75 | — |
| 2026-01-26 | 22.59 | $22.67 | — |
| 2026-01-23 | 22.56 | $22.65 | — |
| 2026-01-22 | 22.54 | $22.62 | — |
| 2026-01-21 | 22.51 | $22.58 | — |
| 2026-01-20 | 22.49 | $22.54 | — |
| 2026-01-16 | 22.47 | $22.65 | — |
| 2026-01-15 | 22.42 | $22.56 | — |
| 2026-01-14 | 22.39 | $22.50 | — |
| 2026-01-13 | 22.36 | $22.43 | — |
| 2026-01-12 | 22.35 | $22.41 | — |
| 2026-01-09 | 22.33 | $22.37 | — |
| 2026-01-08 | 22.33 | $22.38 | — |
| 2026-01-07 | 22.32 | $22.31 | — |
| 2026-01-06 | 22.32 | $22.30 | — |
| 2026-01-05 | 22.32 | $22.29 | — |
| 2026-01-02 | 22.33 | $22.29 | — |
| 2025-12-31 | 22.34 | $22.24 | — |
| 2025-12-30 | 22.36 | $22.28 | — |
| 2025-12-29 | 22.37 | $22.44 | — |
| 2025-12-26 | 22.36 | $22.42 | — |
| 2025-12-24 | 22.34 | $22.42 | — |
| 2025-12-23 | 22.32 | $22.39 | — |
| 2025-12-22 | 22.31 | $22.36 | — |
| 2025-12-19 | 22.30 | $22.32 | — |
| 2025-12-18 | 22.30 | $22.34 | — |
| 2025-12-17 | 22.29 | $22.33 | — |
| 2025-12-16 | 22.28 | $22.27 | — |
| 2025-12-15 | 22.29 | $22.35 | — |
| 2025-12-12 | 22.28 | $22.29 | — |
| 2025-12-11 | 22.28 | $22.28 | — |
| 2025-12-10 | 22.28 | $22.23 | — |
| 2025-12-09 | 22.30 | $22.22 | — |
| 2025-12-08 | 22.32 | $22.24 | — |
| 2025-12-05 | 22.33 | $22.32 | — |
| 2025-12-04 | 22.34 | $22.34 | — |
| 2025-12-03 | 22.34 | $22.39 | — |
| 2025-12-02 | 22.33 | $22.36 | — |
| 2025-12-01 | 22.33 | $22.40 | — |
| 2025-11-28 | 22.31 | $22.50 | — |
| 2025-11-26 | 22.27 | $22.43 | — |
| 2025-11-25 | 22.25 | $22.32 | — |
| 2025-11-24 | 22.24 | $22.26 | — |
| 2025-11-21 | 22.24 | $22.22 | — |
| 2025-11-20 | 22.25 | $22.10 | — |
| 2025-11-19 | 22.29 | $22.17 | — |
| 2025-11-18 | 22.32 | $22.29 | — |
| 2025-11-17 | 22.33 | $22.29 | — |
| 2025-11-14 | 22.34 | $22.35 | — |
| 2025-11-13 | 22.34 | $22.34 | — |
| 2025-11-12 | 22.35 | $22.43 | — |
| 2025-11-11 | 22.34 | $22.46 | — |
| 2025-11-10 | 22.31 | $22.38 | — |
| 2025-11-07 | 22.31 | $22.34 | — |
| 2025-11-06 | 22.31 | $22.25 | — |
| 2025-11-05 | 22.32 | $22.27 | — |
| 2025-11-04 | 22.34 | $22.20 | — |
| 2025-11-03 | 22.38 | $22.23 | — |
| 2025-10-31 | 22.41 | $22.25 | — |
| 2025-10-30 | 22.45 | $22.28 | — |
| 2025-10-29 | 22.49 | $22.33 | — |
| 2025-10-28 | 22.52 | $22.49 | — |
| 2025-10-27 | 22.52 | $22.58 | — |
| 2025-10-24 | 22.51 | $22.55 | — |
| 2025-10-23 | 22.49 | $22.55 | — |
| 2025-10-22 | 22.48 | $22.56 | — |
| 2025-10-21 | 22.46 | $22.51 | — |
| 2025-10-20 | 22.45 | $22.54 | — |
| 2025-10-17 | 22.43 | $22.45 | — |
| 2025-10-16 | 22.43 | $22.42 | — |
| 2025-10-15 | 22.43 | $22.45 | — |
| 2025-10-14 | 22.43 | $22.36 | — |
| 2025-10-13 | 22.45 | $22.29 | — |
| 2025-10-10 | 22.48 | $22.25 | — |
| 2025-10-09 | 22.53 | $22.35 | — |
| 2025-10-08 | 22.56 | $22.47 | — |
| 2025-10-07 | 22.58 | $22.50 | — |
| 2025-10-06 | 22.58 | $22.55 | — |
| 2025-10-03 | 22.58 | $22.62 | — |
| 2025-10-02 | 22.57 | $22.57 | — |
| 2025-10-01 | 22.56 | $22.59 | — |
| 2025-09-30 | 22.54 | $22.55 | — |
| 2025-09-29 | 22.54 | $22.49 | — |
| 2025-09-26 | 22.54 | $22.48 | — |
| 2025-09-25 | 22.54 | $22.40 | — |
| 2025-09-24 | 22.56 | $22.48 | — |
| 2025-09-23 | 22.57 | $22.54 | — |
| 2025-09-22 | 22.57 | $22.49 | — |
| 2025-09-19 | 22.57 | $22.51 | — |
| 2025-09-18 | 22.57 | $22.55 | — |
| 2025-09-17 | 22.56 | $22.56 | — |
| 2025-09-16 | 22.55 | $22.57 | — |
| 2025-09-15 | 22.53 | $22.63 | — |
| 2025-09-12 | 22.50 | $22.59 | — |
| 2025-09-11 | 22.47 | $22.58 | — |
| 2025-09-10 | 22.44 | $22.45 | — |
| 2025-09-09 | 22.42 | $22.42 | — |
| 2025-09-08 | 22.42 | $22.44 | — |
| 2025-09-05 | 22.40 | $22.45 | — |
| 2025-09-04 | 22.38 | $22.34 | — |
| 2025-09-03 | 22.38 | $22.29 | — |
| 2025-09-02 | 22.39 | $22.25 | — |
| 2025-08-29 | 22.41 | $22.40 | — |
| 2025-08-28 | 22.40 | $22.42 | — |
| 2025-08-27 | 22.38 | $22.43 | — |
| 2025-08-26 | 22.36 | $22.37 | — |
| 2025-08-25 | 22.35 | $22.39 | — |
| 2025-08-22 | 22.33 | $22.50 | — |
| 2025-08-21 | 22.28 | $22.34 | — |
| 2025-08-20 | 22.26 | $22.36 | — |
| 2025-08-19 | 22.23 | $22.30 | — |
| 2025-08-18 | 22.21 | $22.19 | — |
| 2025-08-15 | 22.20 | $22.24 | — |
| 2025-08-14 | 22.19 | $22.23 | — |
| 2025-08-13 | 22.17 | $22.28 | — |
| 2025-08-12 | 22.15 | $22.16 | — |
| 2025-08-11 | 22.14 | $22.11 | — |
| 2025-08-08 | 22.14 | $22.14 | — |
| 2025-08-07 | 22.14 | $22.19 | — |
| 2025-08-06 | 22.12 | $22.17 | — |
| 2025-08-05 | 22.11 | $22.15 | — |
| 2025-08-04 | 22.10 | $22.14 | — |
| 2025-08-01 | 22.08 | $22.00 | — |
| 2025-07-31 | 22.10 | $21.97 | — |
| 2025-07-30 | 22.12 | $22.00 | — |
| 2025-07-29 | 22.15 | $22.11 | — |
| 2025-07-28 | 22.15 | $22.01 | — |
| 2025-07-25 | 22.17 | $22.13 | — |
| 2025-07-24 | 22.17 | $22.16 | — |
| 2025-07-23 | 22.16 | $22.20 | — |
| 2025-07-22 | 22.15 | $22.22 | — |
| 2025-07-21 | 22.12 | $22.10 | — |
| 2025-07-18 | 22.12 | $22.07 | — |
| 2025-07-17 | 22.12 | $22.04 | — |
| 2025-07-16 | 22.13 | $22.04 | — |
| 2025-07-15 | 22.14 | $22.00 | — |
| 2025-07-14 | 22.16 | $22.13 | — |
| 2025-07-11 | 22.16 | $22.09 | — |
| 2025-07-10 | 22.16 | $22.14 | — |
| 2025-07-09 | 22.15 | $22.08 | — |
| 2025-07-08 | 22.16 | $22.05 | — |
| 2025-07-07 | 22.16 | $22.09 | — |
| 2025-07-03 | 22.17 | $22.22 | — |
| 2025-07-02 | 22.14 | $22.20 | — |
| 2025-07-01 | 22.11 | $22.21 | — |
| 2025-06-30 | 22.07 | $22.12 | — |
| 2025-06-27 | 22.05 | $22.06 | — |
| 2025-06-26 | 22.04 | $22.08 | — |
| 2025-06-25 | 22.01 | $21.94 | — |
| 2025-06-24 | 22.02 | $22.05 | — |
| 2025-06-23 | 22.00 | $21.99 | — |
| 2025-06-20 | 21.99 | $21.90 | — |
| 2025-06-18 | 21.99 | $21.91 | — |
| 2025-06-17 | 21.99 | $21.89 | — |
| 2025-06-16 | 22.00 | $21.94 | — |
| 2025-06-13 | 22.00 | $21.97 | — |
| 2025-06-12 | 21.99 | $22.07 | — |
| 2025-06-11 | 21.95 | $21.99 | — |
| 2025-06-10 | 21.93 | $21.98 | — |
| 2025-06-09 | 21.91 | $21.91 | — |
| 2025-06-06 | 21.89 | $21.90 | — |
| 2025-06-05 | 21.87 | $21.89 | — |
| 2025-06-04 | 21.85 | $21.86 | — |
| 2025-06-03 | 21.84 | $21.87 | — |
| 2025-06-02 | 21.82 | $21.89 | — |
| 2025-05-30 | 21.79 | $21.83 | — |
| 2025-05-29 | 21.76 | $21.80 | — |
| 2025-05-28 | 21.74 | $21.73 | — |
| 2025-05-27 | 21.73 | $21.77 | — |
| 2025-05-23 | 21.71 | $21.64 | — |
| 2025-05-22 | 21.72 | $21.58 | — |
| 2025-05-21 | 21.73 | $21.64 | — |
| 2025-05-20 | 21.74 | $21.83 | — |
| 2025-05-19 | 21.70 | $21.83 | — |
| 2025-05-16 | 21.66 | $21.79 | — |
| 2025-05-15 | 21.62 | $21.69 | — |
| 2025-05-14 | 21.60 | $21.52 | — |
| 2025-05-13 | 21.60 | $21.58 | — |
| 2025-05-12 | 21.59 | $21.59 | — |
| 2025-05-09 | 21.58 | $21.60 | — |
| 2025-05-08 | 21.57 | $21.55 | — |
| 2025-05-07 | 21.56 | $21.61 | — |
| 2025-05-06 | 21.54 | $21.61 | — |
| 2025-05-05 | 21.51 | $21.60 | — |
| 2025-05-02 | 21.48 | $21.64 | — |
| 2025-05-01 | 21.43 | $21.54 | — |
| 2025-04-30 | 21.40 | $21.55 | — |
| 2025-04-29 | 21.37 | $21.57 | — |
| 2025-04-28 | 21.32 | $21.57 | — |
| 2025-04-25 | 21.26 | $21.50 | — |
| 2025-04-24 | 21.21 | $21.52 | — |
| 2025-04-23 | 21.15 | $21.42 | — |
| 2025-04-22 | 21.10 | $21.40 | — |
| 2025-04-21 | 21.04 | $21.22 | — |
| 2025-04-17 | 21.02 | $21.34 | — |
| 2025-04-16 | 20.96 | $21.20 | — |
| 2025-04-15 | 20.93 | $21.14 | — |
| 2025-04-14 | 20.91 | $21.05 | — |
| 2025-04-11 | 20.90 | $20.82 | — |
| 2025-04-10 | 20.94 | $20.66 | — |
| 2025-04-09 | 21.02 | $20.76 | — |
| 2025-04-08 | 21.10 | $20.38 | — |
| 2025-04-07 | 21.27 | $20.47 | — |
| 2025-04-04 | 21.44 | $20.89 | — |
| 2025-04-03 | 21.56 | $21.49 | — |
| 2025-04-02 | 21.57 | $21.62 | — |
| 2025-04-01 | 21.55 | $21.57 | — |
| 2025-03-31 | 21.54 | $21.52 | — |
| 2025-03-28 | 21.54 | $21.53 | — |
| 2025-03-27 | 21.54 | $21.51 | — |
| 2025-03-26 | 21.54 | $21.53 | — |
| 2025-03-25 | 21.53 | $21.53 | — |
| 2025-03-24 | 21.53 | $21.56 | — |
| 2025-03-21 | 21.51 | $21.50 | — |
| 2025-03-20 | 21.51 | $21.60 | — |
| 2025-03-19 | 21.49 | $21.59 | — |
| 2025-03-18 | 21.46 | $21.54 | — |
| 2025-03-17 | 21.44 | $21.59 | — |
| 2025-03-14 | 21.40 | $21.45 | — |
| 2025-03-13 | 21.39 | $21.28 | — |
| 2025-03-12 | 21.42 | $21.37 | — |
| 2025-03-11 | 21.42 | $21.35 | — |
| 2025-03-10 | 21.44 | $21.40 | — |
| 2025-03-07 | 21.44 | $21.41 | — |
| 2025-03-06 | 21.45 | $21.32 | — |
| 2025-03-05 | 21.47 | $21.48 | — |
| 2025-03-04 | 21.46 | $21.44 | — |
| 2025-03-03 | 21.46 | $21.51 | — |
| 2025-02-28 | 21.44 | $21.50 | — |
| 2025-02-27 | 21.42 | $21.41 | — |
| 2025-02-26 | 21.42 | $21.45 | — |
| 2025-02-25 | 21.41 | $21.47 | — |
| 2025-02-24 | 21.39 | $21.38 | — |
| 2025-02-21 | 21.39 | $21.36 | — |
| 2025-02-20 | 21.40 | $21.44 | — |
| 2025-02-19 | 21.38 | $21.39 | — |
| 2025-02-18 | 21.38 | $21.45 | — |
| 2025-02-14 | 21.36 | $21.42 | — |
| 2025-02-13 | 21.34 | $21.44 | — |
| 2025-02-12 | 21.32 | $21.28 | — |
| 2025-02-11 | 21.33 | $21.35 | — |
| 2025-02-10 | 21.32 | $21.34 | — |
| 2025-02-07 | 21.32 | $21.32 | — |
| 2025-02-06 | 21.32 | $21.40 | — |
| 2025-02-05 | 21.30 | $21.42 | — |
| 2025-02-04 | 21.27 | $21.30 | — |
| 2025-02-03 | 21.27 | $21.24 | — |
| 2025-01-31 | 21.27 | $21.29 | — |
| 2025-01-30 | 21.27 | $21.41 | — |
| 2025-01-29 | 21.24 | $21.28 | — |
| 2025-01-28 | 21.24 | $21.37 | — |
| 2025-01-27 | 21.22 | $21.42 | — |
| 2025-01-24 | 21.18 | $21.37 | — |
| 2025-01-23 | 21.14 | $21.31 | — |
| 2025-01-22 | 21.12 | $21.29 | — |
| 2025-01-21 | 21.09 | $21.45 | — |
| 2025-01-17 | 21.03 | $21.26 | — |
| 2025-01-16 | 21.00 | $21.24 | — |
| 2025-01-15 | 20.97 | $21.13 | — |
| 2025-01-14 | 20.95 | $20.95 | — |
| 2025-01-13 | 20.98 | $20.84 | — |
| 2025-01-10 | 21.03 | $20.85 | — |
| 2025-01-08 | 21.09 | $21.09 | — |
| 2025-01-07 | 21.11 | $21.14 | — |
| 2025-01-06 | 21.13 | $21.24 | — |
| 2025-01-03 | 21.13 | $21.29 | — |
| 2025-01-02 | 21.11 | $21.21 | — |
| 2024-12-31 | 21.12 | $21.16 | — |
| 2024-12-30 | 21.13 | $21.13 | — |
| 2024-12-27 | 21.16 | $21.13 | — |
| 2024-12-26 | 21.19 | $21.18 | — |
| 2024-12-24 | 21.22 | $21.20 | — |
| 2024-12-23 | 21.25 | $21.15 | — |
| 2024-12-20 | 21.29 | $21.12 | — |
| 2024-12-19 | 21.35 | $20.96 | — |
| 2024-12-18 | 21.46 | $21.06 | — |
| 2024-12-17 | 21.56 | $21.38 | — |
| 2024-12-16 | 21.61 | $21.43 | — |
| 2024-12-13 | 21.66 | $21.50 | — |
| 2024-12-12 | 21.70 | $21.55 | — |
| 2024-12-11 | 21.73 | $21.64 | — |
| 2024-12-10 | 21.76 | $21.67 | — |
| 2024-12-09 | 21.78 | $21.75 | — |
| 2024-12-06 | 21.79 | $21.80 | — |
| 2024-12-05 | 21.80 | $21.87 | — |
| 2024-12-04 | 21.78 | $21.81 | — |
| 2024-12-03 | 21.78 | $21.82 | — |
| 2024-12-02 | 21.78 | $21.84 | — |
| 2024-11-29 | 21.77 | $21.97 | — |
| 2024-11-27 | 21.73 | $21.92 | — |
| 2024-11-26 | 21.70 | $21.81 | — |
| 2024-11-25 | 21.68 | $21.84 | — |
| 2024-11-22 | 21.66 | $21.77 | — |
| 2024-11-21 | 21.65 | $21.75 | — |
| 2024-11-20 | 21.65 | $21.67 | — |
| 2024-11-19 | 21.65 | $21.72 | — |
| 2024-11-18 | 21.66 | $21.66 | — |
| 2024-11-15 | 21.67 | $21.60 | — |
| 2024-11-14 | 21.70 | $21.58 | — |
| 2024-11-13 | 21.74 | $21.61 | — |
| 2024-11-12 | 21.79 | $21.67 | — |
| 2024-11-11 | 21.82 | $21.85 | — |
| 2024-11-08 | 21.83 | $21.87 | — |
| 2024-11-07 | 21.83 | $21.83 | — |
| 2024-11-06 | 21.84 | $21.72 | — |
| 2024-11-05 | 21.88 | $21.90 | — |
| 2024-11-04 | 21.88 | $21.76 | — |
| 2024-11-01 | 21.92 | $21.68 | — |
| 2024-10-31 | 21.98 | $21.80 | — |
| 2024-10-30 | 22.03 | $21.88 | — |
| 2024-10-29 | 22.06 | $21.87 | — |
| 2024-10-28 | 22.11 | $21.97 | — |
| 2024-10-25 | 22.14 | $21.92 | — |
| 2024-10-24 | 22.18 | $22.04 | — |
| 2024-10-23 | 22.21 | $22.04 | — |
| 2024-10-22 | 22.24 | $22.09 | — |
| 2024-10-21 | 22.26 | $22.12 | — |
| 2024-10-18 | 22.28 | $22.31 | — |
| 2024-10-17 | 22.27 | $22.27 | — |
| 2024-10-16 | 22.26 | $22.31 | — |
| 2024-10-15 | 22.24 | $22.20 | — |
| 2024-10-14 | 22.24 | $22.13 | — |
| 2024-10-11 | 22.25 | $22.10 | — |
| 2024-10-10 | 22.27 | $22.01 | — |
| 2024-10-09 | 22.32 | $22.05 | — |
| 2024-10-08 | 22.36 | $22.06 | — |
| 2024-10-07 | 22.40 | $22.09 | — |
| 2024-10-04 | 22.45 | $22.23 | — |
| 2024-10-03 | 22.47 | $22.27 | — |
| 2024-10-02 | 22.49 | $22.34 | — |
| 2024-10-01 | 22.49 | $22.39 | — |
| 2024-09-30 | 22.48 | $22.36 | — |
| 2024-09-27 | 22.47 | $22.41 | — |
| 2024-09-26 | 22.45 | $22.39 | — |
| 2024-09-25 | 22.43 | $22.37 | — |
| 2024-09-24 | 22.40 | $22.43 | — |
| 2024-09-23 | 22.36 | $22.39 | — |
| 2024-09-20 | 22.32 | $22.31 | — |
| 2024-09-19 | 22.29 | $22.33 | — |
| 2024-09-18 | 22.25 | $22.25 | — |
| 2024-09-17 | 22.21 | $22.28 | — |
| 2024-09-16 | 22.16 | $22.30 | — |
| 2024-09-13 | 22.10 | $22.21 | — |
| 2024-09-12 | 22.05 | $22.09 | — |
| 2024-09-11 | 22.01 | $22.00 | — |
| 2024-09-10 | 21.98 | $22.00 | — |
| 2024-09-09 | 21.94 | $21.95 | — |
| 2024-09-06 | 21.91 | $21.86 | — |
| 2024-09-05 | 21.89 | $21.92 | — |
| 2024-09-04 | 21.85 | $21.86 | — |
| 2024-09-03 | 21.82 | $21.78 | — |
| 2024-08-30 | 21.80 | $21.83 | — |
| 2024-08-29 | 21.76 | $21.77 | — |
| 2024-08-28 | 21.73 | $21.77 | — |
| 2024-08-27 | 21.69 | $21.79 | — |
| 2024-08-26 | 21.64 | $21.80 | — |
| 2024-08-23 | 21.57 | $21.76 | — |
| 2024-08-22 | 21.51 | $21.57 | — |
| 2024-08-21 | 21.47 | $21.58 | — |
| 2024-08-20 | 21.42 | $21.51 | — |
| 2024-08-19 | 21.38 | $21.55 | — |
| 2024-08-16 | 21.33 | $21.44 | — |
| 2024-08-15 | 21.28 | $21.37 | — |
| 2024-08-14 | 21.25 | $21.35 | — |
| 2024-08-13 | 21.21 | $21.28 | — |
| 2024-08-12 | 21.18 | $21.14 | — |
| 2024-08-09 | 21.17 | $21.19 | — |
| 2024-08-08 | 21.15 | $21.17 | — |
| 2024-08-07 | 21.13 | $21.08 | — |
| 2024-08-06 | 21.12 | $21.04 | — |
| 2024-08-05 | 21.12 | $20.89 | — |
| 2024-08-02 | 21.15 | $21.17 | — |
| 2024-08-01 | 21.13 | $21.14 | — |
| 2024-07-31 | 21.11 | $21.13 | — |
| 2024-07-30 | 21.08 | $21.12 | — |
| 2024-07-29 | 21.06 | $21.06 | — |
| 2024-07-26 | 21.04 | $21.07 | — |
| 2024-07-25 | 21.01 | $20.94 | — |
| 2024-07-24 | 21.01 | $20.96 | — |
| 2024-07-23 | 21.00 | $21.05 | — |
| 2024-07-22 | 20.97 | $21.09 | — |
| 2024-07-19 | 20.92 | $21.00 | — |
| 2024-07-18 | 20.89 | $21.01 | — |
| 2024-07-17 | 20.85 | $21.06 | — |
| 2024-07-16 | 20.79 | $21.02 | — |
| 2024-07-15 | 20.73 | $20.94 | — |
| 2024-07-12 | 20.67 | $20.96 | — |
| 2024-07-11 | 20.60 | $20.84 | — |
| 2024-07-10 | 20.55 | $20.65 | — |
| 2024-07-09 | 20.52 | $20.55 | — |
| 2024-07-08 | 20.52 | $20.58 | — |
| 2024-07-05 | 20.50 | $20.59 | — |
| 2024-07-03 | 20.48 | $20.57 | — |
| 2024-07-02 | 20.47 | $20.48 | — |
| 2024-07-01 | 20.46 | $20.44 | — |
| 2024-06-28 | 20.47 | $20.48 | — |
| 2024-06-27 | 20.47 | $20.46 | — |
| 2024-06-26 | 20.47 | $20.43 | — |
| 2024-06-25 | 20.48 | $20.49 | — |
| 2024-06-24 | 20.48 | $20.54 | — |
| 2024-06-21 | 20.47 | $20.42 | — |
| 2024-06-20 | 20.49 | $20.46 | — |
| 2024-06-18 | 20.49 | $20.45 | — |
| 2024-06-17 | 20.50 | $20.38 | — |
| 2024-06-14 | 20.53 | $20.43 | — |
| 2024-06-13 | 20.55 | $20.50 | — |
| 2024-06-12 | 20.56 | $20.51 | — |
| 2024-06-11 | 20.57 | $20.41 | — |
| 2024-06-10 | 20.60 | $20.51 | — |
| 2024-06-07 | 20.61 | $20.51 | — |
| 2024-06-06 | 20.63 | $20.67 | — |
| 2024-06-05 | 20.61 | $20.67 | — |
| 2024-06-04 | 20.59 | $20.64 | — |
| 2024-06-03 | 20.57 | $20.61 | — |
| 2024-05-31 | 20.56 | $20.59 | — |
| 2024-05-30 | 20.55 | $20.40 | — |
| 2024-05-29 | 20.58 | $20.29 | — |
| 2024-05-28 | 20.63 | $20.44 | — |
| 2024-05-24 | 20.66 | $20.49 | — |
| 2024-05-23 | 20.68 | $20.44 | — |
| 2024-05-22 | 20.72 | $20.65 | — |
| 2024-05-21 | 20.72 | $20.76 | — |
| 2024-05-20 | 20.70 | $20.77 | — |
| 2024-05-17 | 20.67 | $20.79 | — |
| 2024-05-16 | 20.62 | $20.80 | — |
| 2024-05-15 | 20.57 | $20.80 | — |
| 2024-05-14 | 20.51 | $20.67 | — |
| 2024-05-13 | 20.47 | $20.63 | — |
| 2024-05-10 | 20.43 | $20.61 | — |
| 2024-05-09 | 20.38 | $20.59 | — |
| 2024-05-08 | 20.33 | $20.51 | — |
| 2024-05-07 | 20.29 | $20.54 | — |
| 2024-05-06 | 20.24 | $20.50 | — |
| 2024-05-03 | 20.19 | $20.42 | — |
| 2024-05-02 | 20.15 | $20.32 | — |
| 2024-05-01 | 20.12 | $20.16 | — |
| 2024-04-30 | 20.12 | $20.13 | — |
| 2024-04-29 | 20.13 | $20.29 | — |
| 2024-04-26 | 20.11 | $20.17 | — |
| 2024-04-25 | 20.11 | $20.19 | — |
| 2024-04-24 | 20.10 | $20.23 | — |
| 2024-04-23 | 20.09 | $20.26 | — |
| 2024-04-22 | 20.07 | $20.11 | — |
| 2024-04-19 | 20.08 | $20.00 | — |
| 2024-04-18 | 20.12 | $19.91 | — |
| 2024-04-17 | 20.18 | $19.90 | — |
| 2024-04-16 | 20.25 | $19.84 | — |
| 2024-04-15 | 20.35 | $19.97 | — |
| 2024-04-12 | 20.43 | $20.15 | — |
| 2024-04-11 | 20.49 | $20.28 | — |
| 2024-04-10 | 20.54 | $20.31 | — |
| 2024-04-09 | 20.58 | $20.62 | — |
| 2024-04-08 | 20.57 | $20.56 | — |
| 2024-04-05 | 20.57 | $20.49 | — |
| 2024-04-04 | 20.58 | $20.52 | — |
| 2024-04-03 | 20.59 | $20.52 | — |
| 2024-04-02 | 20.59 | $20.52 | — |
| 2024-04-01 | 20.60 | $20.59 | — |
| 2024-03-28 | 20.60 | $20.66 | — |
| 2024-03-27 | 20.57 | $20.66 | — |
| 2024-03-26 | 20.55 | $20.51 | — |
| 2024-03-25 | 20.55 | $20.55 | — |
| 2024-03-22 | 20.54 | $20.57 | — |
| 2024-03-21 | 20.53 | $20.62 | — |
| 2024-03-20 | 20.50 | $20.58 | — |
| 2024-03-19 | 20.48 | $20.49 | — |
| 2024-03-18 | 20.48 | $20.45 | — |
| 2024-03-15 | 20.48 | $20.44 | — |
| 2024-03-14 | 20.48 | $20.45 | — |
| 2024-03-13 | 20.48 | $20.57 | — |
| 2024-03-12 | 20.45 | $20.57 | — |
| 2024-03-11 | 20.42 | $20.59 | — |
| 2024-03-08 | 20.39 | $20.58 | — |
| 2024-03-07 | 20.34 | $20.51 | — |
| 2024-03-06 | 20.31 | $20.43 | — |
| 2024-03-05 | 20.29 | $20.33 | — |
| 2024-03-04 | 20.28 | $20.34 | — |
| 2024-03-01 | 20.27 | $20.32 | — |
| 2024-02-29 | 20.27 | $20.27 | — |
| 2024-02-28 | 20.27 | $20.24 | — |
| 2024-02-27 | 20.28 | $20.28 | — |
| 2024-02-26 | 20.29 | $20.27 | — |
| 2024-02-23 | 20.30 | $20.38 | — |
| 2024-02-22 | 20.29 | $20.36 | — |
| 2024-02-21 | 20.28 | $20.34 | — |
| 2024-02-20 | 20.27 | $20.30 | — |
| 2024-02-16 | 20.27 | $20.29 | — |
| 2024-02-15 | 20.28 | $20.32 | — |
| 2024-02-14 | 20.28 | $20.15 | — |
| 2024-02-13 | 20.31 | $20.12 | — |
| 2024-02-12 | 20.36 | $20.35 | — |
| 2024-02-09 | 20.36 | $20.27 | — |
| 2024-02-08 | 20.39 | $20.26 | — |
| 2024-02-07 | 20.42 | $20.29 | — |
| 2024-02-06 | 20.45 | $20.31 | — |
| 2024-02-05 | 20.48 | $20.23 | — |
| 2024-02-02 | 20.53 | $20.42 | — |
| 2024-02-01 | 20.55 | $20.56 | — |
| 2024-01-31 | 20.54 | $20.45 | — |
| 2024-01-30 | 20.56 | $20.52 | — |
| 2024-01-29 | 20.56 | $20.54 | — |
| 2024-01-26 | 20.55 | $20.49 | — |
| 2024-01-25 | 20.56 | $20.47 | — |
| 2024-01-24 | 20.57 | $20.38 | — |
| 2024-01-23 | 20.61 | $20.40 | — |
| 2024-01-22 | 20.64 | $20.43 | — |
| 2024-01-19 | 20.67 | $20.41 | — |
| 2024-01-18 | 20.71 | $20.35 | — |
| 2024-01-17 | 20.77 | $20.40 | — |
| 2024-01-16 | 20.83 | $20.60 | — |
| 2024-01-12 | 20.85 | $20.74 | — |
| 2024-01-11 | 20.85 | $20.68 | — |
| 2024-01-10 | 20.85 | $20.70 | — |
| 2024-01-09 | 20.85 | $20.68 | — |
| 2024-01-08 | 20.85 | $20.74 | — |
| 2024-01-05 | 20.84 | $20.63 | — |
| 2024-01-04 | 20.85 | $20.64 | — |
| 2024-01-03 | 20.86 | $20.64 | — |
| 2024-01-02 | 20.86 | $20.74 | — |
| 2023-12-29 | 20.85 | $20.77 | — |
| 2023-12-28 | 20.82 | $20.83 | — |
| 2023-12-27 | 20.77 | $20.83 | — |
| 2023-12-26 | 20.71 | $20.74 | — |
| 2023-12-22 | 20.66 | $20.69 | — |
| 2023-12-21 | 20.61 | $20.66 | — |
| 2023-12-20 | 20.55 | $20.56 | — |
| 2023-12-19 | 20.51 | $20.62 | — |
| 2023-12-18 | 20.44 | $20.51 | — |
| 2023-12-15 | 20.39 | $20.55 | — |
| 2023-12-14 | 20.31 | $20.67 | — |
| 2023-12-13 | 20.19 | $20.37 | — |
| 2023-12-12 | 20.12 | $20.04 | — |
| 2023-12-11 | 20.11 | $20.06 | — |
| 2023-12-08 | 20.08 | $20.09 | — |
| 2023-12-07 | 20.04 | $20.11 | — |
| 2023-12-06 | 20.00 | $20.07 | — |
| 2023-12-05 | 19.95 | $20.04 | — |
| 2023-12-04 | 19.89 | $20.07 | — |
| 2023-12-01 | 19.82 | $20.09 | — |
| 2023-11-30 | 19.73 | $19.91 | — |
| 2023-11-29 | 19.67 | $19.81 | — |
| 2023-11-28 | 19.62 | $19.74 | — |
| 2023-11-27 | 19.57 | $19.67 | — |
| 2023-11-24 | 19.52 | $19.63 | — |
| 2023-11-22 | 19.48 | $19.58 | — |
| 2023-11-21 | 19.43 | $19.57 | — |
| 2023-11-20 | 19.39 | $19.63 | — |
| 2023-11-17 | 19.32 | $19.56 | — |
| 2023-11-16 | 19.25 | $19.48 | — |
| 2023-11-15 | 19.19 | $19.53 | — |
| 2023-11-14 | 19.11 | $19.53 | — |
| 2023-11-13 | 19.02 | $19.10 | — |
| 2023-11-10 | 19.00 | $19.12 | — |
| 2023-11-09 | 18.97 | $19.08 | — |
| 2023-11-08 | 18.95 | $19.19 | — |
| 2023-11-07 | 18.90 | $19.20 | — |
| 2023-11-06 | 18.84 | $19.31 | — |
| 2023-11-03 | 18.75 | $19.38 | — |
| 2023-11-02 | 18.64 | $19.18 | — |
| 2023-11-01 | 18.54 | $18.80 | — |
| 2023-10-31 | 18.51 | $18.64 | — |
| 2023-10-30 | 18.52 | $18.56 | — |
| 2023-10-27 | 18.54 | $18.50 | — |
| 2023-10-26 | 18.58 | $18.60 | — |
| 2023-10-25 | 18.60 | $18.56 | — |
| 2023-10-24 | 18.64 | $18.69 | — |
| 2023-10-23 | 18.66 | $18.59 | — |
| 2023-10-20 | 18.71 | $18.60 | — |
| 2023-10-19 | 18.76 | $18.68 | — |
| 2023-10-18 | 18.81 | $18.80 | — |
| 2023-10-17 | 18.84 | $18.96 | — |
| 2023-10-16 | 18.84 | $19.00 | — |
| 2023-10-13 | 18.84 | $18.92 | — |
| 2023-10-12 | 18.85 | $18.94 | — |
| 2023-10-11 | 18.86 | $19.09 | — |
| 2023-10-10 | 18.85 | $18.99 | — |
| 2023-10-09 | 18.85 | $18.87 | — |
| 2023-10-06 | 18.89 | $18.77 | — |
| 2023-10-05 | 18.95 | $18.76 | — |
| 2023-10-04 | 19.03 | $18.71 | — |
| 2023-10-03 | 19.13 | $18.68 | — |
| 2023-10-02 | 19.25 | $18.90 | — |
| 2023-09-29 | 19.35 | $19.19 | — |
| 2023-09-28 | 19.40 | $19.19 | — |
| 2023-09-27 | 19.47 | $19.17 | — |
| 2023-09-26 | 19.55 | $19.26 | — |
| 2023-09-25 | 19.62 | $19.45 | — |
| 2023-09-22 | 19.67 | $19.51 | — |
| 2023-09-21 | 19.71 | $19.76 | — |
| 2023-09-20 | 19.71 | $19.76 | — |
| 2023-09-19 | 19.71 | $19.75 | — |
| 2023-09-18 | 19.71 | $19.76 | — |
| 2023-09-15 | 19.71 | $19.81 | — |
| 2023-09-14 | 19.69 | $19.85 | — |
| 2023-09-13 | 19.67 | $19.71 | — |
| 2023-09-12 | 19.67 | $19.73 | — |
| 2023-09-11 | 19.68 | $19.72 | — |
| 2023-09-08 | 19.68 | $19.70 | — |
| 2023-09-07 | 19.69 | $19.69 | — |
| 2023-09-06 | 19.70 | $19.67 | — |
| 2023-09-05 | 19.72 | $19.76 | — |
| 2023-09-01 | 19.73 | $19.88 | — |
| 2023-08-31 | 19.71 | $19.92 | — |
| 2023-08-30 | 19.68 | $19.93 | — |
| 2023-08-29 | 19.65 | $19.87 | — |
| 2023-08-28 | 19.62 | $19.73 | — |
| 2023-08-25 | 19.62 | $19.64 | — |
| 2023-08-24 | 19.64 | $19.61 | — |
| 2023-08-23 | 19.67 | $19.68 | — |
| 2023-08-22 | 19.70 | $19.52 | — |
| 2023-08-21 | 19.76 | $19.54 | — |
| 2023-08-18 | 19.83 | $19.63 | — |
| 2023-08-17 | 19.89 | $19.63 | — |
| 2023-08-16 | 19.96 | $19.71 | — |
| 2023-08-15 | 20.03 | $19.79 | — |
| 2023-08-14 | 20.09 | $19.93 | — |
| 2023-08-11 | 20.14 | $20.03 | — |
| 2023-08-10 | 20.17 | $20.07 | — |
| 2023-08-09 | 20.19 | $20.09 | — |
| 2023-08-08 | 20.22 | $20.06 | — |
| 2023-08-07 | 20.26 | $20.12 | — |
| 2023-08-04 | 20.29 | $20.06 | — |
| 2023-08-03 | 20.34 | $20.04 | — |
| 2023-08-02 | 20.40 | $20.14 | — |
| 2023-08-01 | 20.45 | $20.31 | — |
| 2023-07-31 | 20.48 | $20.45 | — |
| 2023-07-28 | 20.47 | $20.39 | — |
| 2023-07-27 | 20.48 | $20.41 | — |
| 2023-07-26 | 20.48 | $20.56 | — |
| 2023-07-25 | 20.45 | $20.50 | — |
| 2023-07-24 | 20.43 | $20.52 | — |
| 2023-07-21 | 20.41 | $20.50 | — |
| 2023-07-20 | 20.38 | $20.48 | — |
| 2023-07-19 | 20.35 | $20.49 | — |
| 2023-07-18 | 20.31 | $20.38 | — |
| 2023-07-17 | 20.29 | $20.37 | — |
| 2023-07-14 | 20.27 | $20.42 | — |
| 2023-07-13 | 20.23 | $20.50 | — |
| 2023-07-12 | 20.18 | $20.37 | — |
| 2023-07-11 | 20.14 | $20.20 | — |
| 2023-07-10 | 20.12 | $20.09 | — |
| 2023-07-07 | 20.14 | $20.08 | — |
| 2023-07-06 | 20.15 | $20.07 | — |
| 2023-07-05 | 20.17 | $20.26 | — |
| 2023-07-03 | 20.15 | $20.31 | — |
| 2023-06-30 | 20.12 | $20.25 | — |
| 2023-06-29 | 20.10 | $20.12 | — |
| 2023-06-28 | 20.10 | $20.11 | — |
| 2023-06-27 | 20.11 | $20.10 | — |
| 2023-06-26 | 20.11 | $20.01 | — |
| 2023-06-23 | 20.14 | $19.91 | — |
| 2023-06-22 | 20.20 | $20.06 | — |
| 2023-06-21 | 20.23 | $20.19 | — |
| 2023-06-20 | 20.24 | $20.22 | — |
| 2023-06-16 | 20.24 | $20.34 | — |
| 2023-06-15 | 20.22 | $20.33 | — |
| 2023-06-14 | 20.20 | $20.23 | — |
| 2023-06-13 | 20.20 | $20.26 | — |
| 2023-06-12 | 20.18 | $20.26 | — |
| 2023-06-09 | 20.17 | $20.29 | — |
| 2023-06-08 | 20.15 | $20.34 | — |
| 2023-06-07 | 20.12 | $20.33 | — |
| 2023-06-06 | 20.08 | $20.30 | — |
| 2023-06-05 | 20.05 | $20.22 | — |
| 2023-06-02 | 20.02 | $20.25 | — |
| 2023-06-01 | 19.99 | $20.05 | — |
| 2023-05-31 | 19.99 | $19.97 | — |
| 2023-05-30 | 20.02 | $19.92 | — |
| 2023-05-26 | 20.05 | $19.88 | — |
| 2023-05-25 | 20.11 | $19.83 | — |
| 2023-05-24 | 20.18 | $19.97 | — |
| 2023-05-23 | 20.24 | $20.11 | — |
| 2023-05-22 | 20.27 | $20.17 | — |
| 2023-05-19 | 20.30 | $20.16 | — |
| 2023-05-18 | 20.34 | $20.16 | — |
| 2023-05-17 | 20.38 | $20.26 | — |
| 2023-05-16 | 20.41 | $20.22 | — |
| 2023-05-15 | 20.45 | $20.40 | — |
| 2023-05-12 | 20.46 | $20.37 | — |
| 2023-05-11 | 20.47 | $20.40 | — |
| 2023-05-10 | 20.49 | $20.49 | — |
| 2023-05-09 | 20.49 | $20.43 | — |
| 2023-05-08 | 20.49 | $20.50 | — |
| 2023-05-05 | 20.49 | $20.52 | — |
| 2023-05-04 | 20.48 | $20.37 | — |
| 2023-05-03 | 20.50 | $20.38 | — |
| 2023-05-02 | 20.52 | $20.37 | — |
| 2023-05-01 | 20.55 | $20.54 | — |
| 2023-04-28 | 20.54 | $20.62 | — |
| 2023-04-27 | 20.52 | $20.50 | — |
| 2023-04-26 | 20.52 | $20.39 | — |
| 2023-04-25 | 20.54 | $20.44 | — |
| 2023-04-24 | 20.55 | $20.55 | — |
| 2023-04-21 | 20.54 | $20.53 | — |
| 2023-04-20 | 20.53 | $20.51 | — |
| 2023-04-19 | 20.53 | $20.55 | — |
| 2023-04-18 | 20.52 | $20.57 | — |
| 2023-04-17 | 20.50 | $20.61 | — |
| 2023-04-14 | 20.46 | $20.57 | — |
| 2023-04-13 | 20.43 | $20.66 | — |
| 2023-04-12 | 20.38 | $20.62 | — |
| 2023-04-11 | 20.32 | $20.59 | — |
| 2023-04-10 | 20.27 | $20.51 | — |
| 2023-04-06 | 20.22 | $20.53 | — |
| 2023-04-05 | 20.16 | $20.48 | — |
| 2023-04-04 | 20.10 | $20.47 | — |
| 2023-04-03 | 20.03 | $20.46 | — |
| 2023-03-31 | 19.96 | $20.38 | — |
| 2023-03-30 | 19.89 | $20.24 | — |
| 2023-03-29 | 19.84 | $20.10 | — |
| 2023-03-28 | 19.82 | $19.96 | — |
| 2023-03-27 | 19.82 | $19.93 | — |
| 2023-03-24 | 19.83 | $19.85 | — |
| 2023-03-23 | 19.86 | $19.81 | — |
| 2023-03-22 | 19.90 | $19.86 | — |
| 2023-03-21 | 19.95 | $19.96 | — |
| 2023-03-20 | 19.98 | $19.92 | — |
| 2023-03-17 | 20.02 | $19.86 | — |
| 2023-03-16 | 20.09 | $20.03 | — |
| 2023-03-15 | 20.14 | $19.91 | — |
| 2023-03-14 | 20.21 | $20.12 | — |
| 2023-03-13 | 20.26 | $19.96 | — |
| 2023-03-10 | 20.35 | $20.02 | — |
| 2023-03-09 | 20.45 | $20.21 | — |
| 2023-03-08 | 20.52 | $20.40 | — |
| 2023-03-07 | 20.56 | $20.42 | — |
| 2023-03-06 | 20.61 | $20.61 | — |
| 2023-03-03 | 20.63 | $20.62 | — |
| 2023-03-02 | 20.64 | $20.48 | — |
| 2023-03-01 | 20.69 | $20.48 | — |
| 2023-02-28 | 20.75 | $20.55 | — |
| 2023-02-27 | 20.80 | $20.60 | — |
| 2023-02-24 | 20.86 | $20.56 | — |
| 2023-02-23 | 20.92 | $20.66 | — |
| 2023-02-22 | 20.98 | $20.60 | — |
| 2023-02-21 | 21.06 | $20.62 | — |
| 2023-02-17 | 21.15 | $20.90 | — |
| 2023-02-16 | 21.20 | $20.95 | — |
| 2023-02-15 | 21.24 | $21.03 | — |
| 2023-02-14 | 21.27 | $21.08 | — |
| 2023-02-13 | 21.29 | $21.12 | — |
| 2023-02-10 | 21.31 | $21.05 | — |
| 2023-02-09 | 21.34 | $21.04 | — |
| 2023-02-08 | 21.38 | $21.13 | — |
| 2023-02-07 | 21.40 | $21.19 | — |
| 2023-02-06 | 21.42 | $21.22 | — |
| 2023-02-03 | 21.43 | $21.36 | — |
| 2023-02-02 | 21.41 | $21.56 | — |
| 2023-02-01 | 21.34 | $21.40 | — |
| 2023-01-31 | 21.29 | $21.33 | — |
| 2023-01-30 | 21.25 | $21.21 | — |
| 2023-01-27 | 21.23 | $21.30 | — |
| 2023-01-26 | 21.18 | $21.28 | — |
| 2023-01-25 | 21.13 | $21.20 | — |
| 2023-01-24 | 21.09 | $21.20 | — |
| 2023-01-23 | 21.03 | $21.18 | — |
| 2023-01-20 | 20.97 | $21.11 | — |
| 2023-01-19 | 20.92 | $21.02 | — |
| 2023-01-18 | 20.87 | $21.04 | — |
| 2023-01-17 | 20.81 | $21.11 | — |
| 2023-01-13 | 20.72 | $21.02 | — |
| 2023-01-12 | 20.64 | $21.03 | — |
| 2023-01-11 | 20.54 | $20.84 | — |
| 2023-01-10 | 20.47 | $20.65 | — |
| 2023-01-09 | 20.42 | $20.67 | — |
| 2023-01-06 | 20.36 | $20.62 | — |
| 2023-01-05 | 20.30 | $20.36 | — |
| 2023-01-04 | 20.29 | $20.44 | — |
| 2023-01-03 | 20.26 | $20.21 | — |
| 2022-12-30 | 20.27 | $20.18 | — |
| 2022-12-29 | 20.29 | $20.22 | — |
| 2022-12-28 | 20.30 | $20.08 | — |
| 2022-12-27 | 20.35 | $20.24 | — |
| 2022-12-23 | 20.37 | $20.25 | — |
| 2022-12-22 | 20.39 | $20.17 | — |
| 2022-12-21 | 20.43 | $20.28 | — |
| 2022-12-20 | 20.45 | $20.15 | — |
| 2022-12-19 | 20.51 | $20.18 | — |
| 2022-12-16 | 20.56 | $20.29 | — |
| 2022-12-15 | 20.61 | $20.45 | — |
| 2022-12-14 | 20.62 | $20.65 | — |
| 2022-12-13 | 20.59 | $20.66 | — |
| 2022-12-12 | 20.56 | $20.45 | — |
| 2022-12-09 | 20.56 | $20.41 | — |
| 2022-12-08 | 20.57 | $20.45 | — |
| 2022-12-07 | 20.57 | $20.43 | — |
| 2022-12-06 | 20.58 | $20.41 | — |
| 2022-12-05 | 20.58 | $20.47 | — |
| 2022-12-02 | 20.58 | $20.67 | — |
| 2022-12-01 | 20.53 | $20.70 | — |
| 2022-11-30 | 20.47 | $20.58 | — |
| 2022-11-29 | 20.42 | $20.36 | — |
| 2022-11-28 | 20.41 | $20.34 | — |
| 2022-11-25 | 20.40 | $20.54 | — |
| 2022-11-23 | 20.34 | $20.47 | — |
| 2022-11-22 | 20.29 | $20.45 | — |
| 2022-11-21 | 20.23 | $20.32 | — |
| 2022-11-18 | 20.19 | $20.34 | — |
| 2022-11-17 | 20.14 | $20.30 | — |
| 2022-11-16 | 20.09 | $20.39 | — |
| 2022-11-15 | 20.00 | $20.43 | — |
| 2022-11-14 | 19.90 | $20.30 | — |
| 2022-11-11 | 19.81 | $20.44 | — |
| 2022-11-10 | 19.67 | $20.36 | — |
| 2022-11-09 | 19.53 | $19.70 | — |
| 2022-11-08 | 19.50 | $19.84 | — |
| 2022-11-07 | 19.44 | $19.74 | — |
| 2022-11-04 | 19.40 | $19.72 | — |
| 2022-11-03 | 19.35 | $19.50 | — |
| 2022-11-02 | 19.34 | $19.64 | — |
| 2022-11-01 | 19.30 | $19.75 | — |
| 2022-10-31 | 19.23 | $19.68 | — |
| 2022-10-28 | 19.17 | $19.74 | — |
| 2022-10-27 | 19.09 | $19.62 | — |
| 2022-10-26 | 19.02 | $19.54 | — |
| 2022-10-25 | 18.96 | $19.40 | — |
| 2022-10-24 | 18.92 | $19.12 | — |
| 2022-10-21 | 18.94 | $19.14 | — |
| 2022-10-20 | 18.96 | $19.08 | — |
| 2022-10-19 | 19.00 | $19.19 | — |
| 2022-10-18 | 19.03 | $19.38 | — |
| 2022-10-17 | 19.02 | $19.30 | — |
| 2022-10-14 | 19.03 | $19.04 | — |
| 2022-10-13 | 19.11 | $19.20 | — |
| 2022-10-12 | 19.16 | $19.06 | — |
| 2022-10-11 | 19.26 | $19.17 | — |
| 2022-10-10 | 19.36 | $19.24 | — |
| 2022-10-07 | 19.45 | $19.38 | — |
| 2022-10-06 | 19.54 | $19.56 | — |
| 2022-10-05 | 19.61 | $19.78 | — |
| 2022-10-04 | 19.65 | $19.97 | — |
| 2022-10-03 | 19.66 | $19.66 | — |
| 2022-09-30 | 19.73 | $19.42 | — |
| 2022-09-29 | 19.88 | $19.39 | — |
| 2022-09-28 | 20.05 | $19.67 | — |
| 2022-09-27 | 20.20 | $19.45 | — |
| 2022-09-26 | 20.43 | $19.64 | — |
| 2022-09-23 | 20.65 | $20.04 | — |
| 2022-09-22 | 20.82 | $20.46 | — |
| 2022-09-21 | 20.94 | $20.66 | — |
| 2022-09-20 | 21.04 | $20.79 | — |
| 2022-09-19 | 21.12 | $21.01 | — |
| 2022-09-16 | 21.18 | $20.99 | — |
| 2022-09-15 | 21.25 | $21.05 | — |
| 2022-09-14 | 21.32 | $21.20 | — |
| 2022-09-13 | 21.36 | $21.23 | — |
| 2022-09-12 | 21.42 | $21.61 | — |
| 2022-09-09 | 21.40 | $21.45 | — |
| 2022-09-08 | 21.41 | $21.25 | — |
| 2022-09-07 | 21.47 | $21.27 | — |
| 2022-09-06 | 21.54 | $21.14 | — |
| 2022-09-02 | 21.65 | $21.22 | — |
| 2022-09-01 | 21.75 | $21.22 | — |
| 2022-08-31 | 21.88 | $21.37 | — |
| 2022-08-30 | 21.99 | $21.54 | — |
| 2022-08-29 | 22.09 | $21.74 | — |
| 2022-08-26 | 22.16 | $21.80 | — |
| 2022-08-25 | 22.22 | $22.01 | — |
| 2022-08-24 | 22.25 | $21.89 | — |
| 2022-08-23 | 22.32 | $21.89 | — |
| 2022-08-22 | 22.39 | $21.96 | — |
| 2022-08-19 | 22.45 | $22.19 | — |
| 2022-08-18 | 22.48 | $22.37 | — |
| 2022-08-17 | 22.48 | $22.37 | — |
| 2022-08-16 | 22.47 | $22.53 | — |
| 2022-08-15 | 22.42 | $22.52 | — |
| 2022-08-12 | 22.36 | $22.56 | — |
| 2022-08-11 | 22.29 | $22.47 | — |
| 2022-08-10 | 22.23 | $22.42 | — |
| 2022-08-09 | 22.16 | $22.22 | — |
| 2022-08-08 | 22.12 | $22.23 | — |
| 2022-08-05 | 22.07 | $22.12 | — |
| 2022-08-04 | 22.04 | $22.23 | — |
| 2022-08-03 | 21.97 | $22.22 | — |
| 2022-08-02 | 21.90 | $22.15 | — |
| 2022-08-01 | 21.83 | $22.27 | — |
| 2022-07-29 | 21.73 | $22.28 | — |
| 2022-07-28 | 21.60 | $22.07 | — |
| 2022-07-27 | 21.49 | $21.88 | — |
| 2022-07-26 | 21.42 | $21.73 | — |
| 2022-07-25 | 21.35 | $21.78 | — |
| 2022-07-22 | 21.27 | $21.64 | — |
| 2022-07-21 | 21.21 | $21.54 | — |
| 2022-07-20 | 21.16 | $21.49 | — |
| 2022-07-19 | 21.11 | $21.52 | — |
| 2022-07-18 | 21.05 | $21.30 | — |
| 2022-07-15 | 21.03 | $21.22 | — |
| 2022-07-14 | 21.02 | $21.05 | — |
| 2022-07-13 | 21.04 | $21.19 | — |
| 2022-07-12 | 21.05 | $21.18 | — |
| 2022-07-11 | 21.06 | $21.22 | — |
| 2022-07-08 | 21.06 | $21.28 | — |
| 2022-07-07 | 21.05 | $21.25 | — |
| 2022-07-06 | 21.05 | $21.12 | — |
| 2022-07-05 | 21.09 | $21.11 | — |
| 2022-07-01 | 21.13 | $21.30 | — |
| 2022-06-30 | 21.13 | $21.18 | — |
| 2022-06-29 | 21.17 | $21.28 | — |
| 2022-06-28 | 21.20 | $21.41 | — |
| 2022-06-27 | 21.20 | $21.41 | — |
| 2022-06-24 | 21.21 | $21.36 | — |
| 2022-06-23 | 21.23 | $21.10 | — |
| 2022-06-22 | 21.31 | $21.05 | — |
| 2022-06-21 | 21.42 | $21.11 | — |
| 2022-06-17 | 21.54 | $20.92 | — |
| 2022-06-16 | 21.72 | $20.98 | — |
| 2022-06-15 | 21.91 | $21.33 | — |
| 2022-06-14 | 22.07 | $21.14 | — |
| 2022-06-13 | 22.29 | $21.38 | — |
| 2022-06-10 | 22.50 | $22.06 | — |
| 2022-06-09 | 22.59 | $22.38 | — |
| 2022-06-08 | 22.64 | $22.67 | — |
| 2022-06-07 | 22.63 | $22.83 | — |
| 2022-06-06 | 22.59 | $22.75 | — |
| 2022-06-03 | 22.56 | $22.75 | — |
| 2022-06-02 | 22.52 | $22.89 | — |
| 2022-06-01 | 22.45 | $22.77 | — |
| 2022-05-31 | 22.39 | $22.84 | — |
| 2022-05-27 | 22.31 | $22.84 | — |
| 2022-05-26 | 22.21 | $22.63 | — |
| 2022-05-25 | 22.15 | $22.50 | — |
| 2022-05-24 | 22.10 | $22.36 | — |
| 2022-05-23 | 22.08 | $22.34 | — |
| 2022-05-20 | 22.06 | $22.22 | — |
| 2022-05-19 | 22.06 | $22.21 | — |
| 2022-05-18 | 22.07 | $22.21 | — |
| 2022-05-17 | 22.08 | $22.39 | — |
| 2022-05-16 | 22.06 | $22.23 | — |
| 2022-05-13 | 22.07 | $22.07 | — |
| 2022-05-12 | 22.12 | $21.84 | — |
| 2022-05-11 | 22.23 | $21.89 | — |
| 2022-05-10 | 22.35 | $21.90 | — |
| 2022-05-09 | 22.48 | $21.98 | — |
| 2022-05-06 | 22.62 | $22.38 | — |
| 2022-05-05 | 22.71 | $22.48 | — |
| 2022-05-04 | 22.78 | $22.79 | — |
| 2022-05-03 | 22.80 | $22.50 | — |
| 2022-05-02 | 22.89 | $22.38 | — |
| 2022-04-29 | 23.02 | $22.58 | — |
| 2022-04-28 | 23.13 | $22.93 | — |
| 2022-04-27 | 23.19 | $22.76 | — |
| 2022-04-26 | 23.29 | $22.84 | — |
| 2022-04-25 | 23.39 | $23.01 | — |
| 2022-04-22 | 23.46 | $23.13 | — |
| 2022-04-21 | 23.53 | $23.42 | — |
| 2022-04-20 | 23.54 | $23.59 | — |
| 2022-04-19 | 23.53 | $23.46 | — |
| 2022-04-18 | 23.53 | $23.40 | — |
| 2022-04-14 | 23.55 | $23.47 | — |
| 2022-04-13 | 23.55 | $23.49 | — |
| 2022-04-12 | 23.55 | $23.39 | — |
| 2022-04-11 | 23.57 | $23.42 | — |
| 2022-04-08 | 23.59 | $23.57 | — |
| 2022-04-07 | 23.58 | $23.55 | — |
| 2022-04-06 | 23.57 | $23.57 | — |
| 2022-04-05 | 23.55 | $23.57 | — |
| 2022-04-04 | 23.53 | $23.69 | — |
| 2022-04-01 | 23.48 | $23.71 | — |
| 2022-03-31 | 23.42 | $23.60 | — |
| 2022-03-30 | 23.37 | $23.68 | — |
| 2022-03-29 | 23.30 | $23.64 | — |
| 2022-03-28 | 23.22 | $23.40 | — |
| 2022-03-25 | 23.17 | $23.40 | — |
| 2022-03-24 | 23.12 | $23.29 | — |
| 2022-03-23 | 23.09 | $23.21 | — |
| 2022-03-22 | 23.07 | $23.30 | — |
| 2022-03-21 | 23.02 | $23.24 | — |
| 2022-03-18 | 22.99 | $23.26 | — |
| 2022-03-17 | 22.94 | $23.21 | — |
| 2022-03-16 | 22.89 | $23.01 | — |
| 2022-03-15 | 22.88 | $22.84 | — |
| 2022-03-14 | 22.91 | $22.78 | — |
| 2022-03-11 | 22.95 | $22.99 | — |
| 2022-03-10 | 22.96 | $23.11 | — |
| 2022-03-09 | 22.94 | $23.08 | — |
| 2022-03-08 | 22.93 | $22.89 | — |
| 2022-03-07 | 22.96 | $22.90 | — |
| 2022-03-04 | 22.99 | $23.15 | — |
| 2022-03-03 | 22.97 | $23.18 | — |
| 2022-03-02 | 22.95 | $23.20 | — |
| 2022-03-01 | 22.92 | $23.02 | — |
| 2022-02-28 | 22.92 | $23.13 | — |
| 2022-02-25 | 22.90 | $23.10 | — |
| 2022-02-24 | 22.89 | $22.74 | — |
| 2022-02-23 | 22.95 | $22.81 | — |
| 2022-02-22 | 23.00 | $22.89 | — |
| 2022-02-18 | 23.05 | $23.01 | — |
| 2022-02-17 | 23.09 | $23.10 | — |
| 2022-02-16 | 23.11 | $23.17 | — |
| 2022-02-15 | 23.12 | $23.04 | — |
| 2022-02-14 | 23.16 | $22.93 | — |
| 2022-02-11 | 23.24 | $23.12 | — |
| 2022-02-10 | 23.28 | $23.21 | — |
| 2022-02-09 | 23.32 | $23.40 | — |
| 2022-02-08 | 23.33 | $23.23 | — |
| 2022-02-07 | 23.37 | $23.28 | — |
| 2022-02-04 | 23.40 | $23.33 | — |
| 2022-02-03 | 23.44 | $23.47 | — |
| 2022-02-02 | 23.45 | $23.60 | — |
| 2022-02-01 | 23.44 | $23.54 | — |
| 2022-01-31 | 23.44 | $23.47 | — |
| 2022-01-28 | 23.45 | $23.28 | — |
| 2022-01-27 | 23.51 | $23.20 | — |
| 2022-01-26 | 23.59 | $23.32 | — |
| 2022-01-25 | 23.67 | $23.40 | — |
| 2022-01-24 | 23.73 | $23.41 | — |
| 2022-01-21 | 23.81 | $23.52 | — |
| 2022-01-20 | 23.88 | $23.65 | — |
| 2022-01-19 | 23.93 | $23.78 | — |
| 2022-01-18 | 23.97 | $23.84 | — |
| 2022-01-14 | 23.99 | $23.98 | — |
| 2022-01-13 | 24.00 | $24.03 | — |
| 2022-01-12 | 23.99 | $24.01 | — |
| 2022-01-11 | 23.98 | $23.96 | — |
| 2022-01-10 | 23.98 | $23.87 | — |
| 2022-01-07 | 24.00 | $23.96 | — |
| 2022-01-06 | 24.01 | $23.92 | — |
| 2022-01-05 | 24.03 | $23.94 | — |
| 2022-01-04 | 24.04 | $24.11 | — |
| 2022-01-03 | 24.02 | $24.07 | — |
| 2021-12-31 | 24.00 | $24.07 | — |
| 2021-12-30 | 23.98 | $24.02 | — |
| 2021-12-29 | 23.97 | $24.27 | — |
| 2021-12-28 | 23.91 | $24.17 | — |
| 2021-12-27 | 23.85 | $24.13 | — |
| 2021-12-23 | 23.80 | $24.03 | — |
| 2021-12-22 | 23.75 | $23.97 | — |
| 2021-12-21 | 23.72 | $23.86 | — |
| 2021-12-20 | 23.70 | $23.65 | — |
| 2021-12-17 | 23.72 | $23.77 | — |
| 2021-12-16 | 23.72 | $23.83 | — |
| 2021-12-15 | 23.71 | $23.80 | — |
| 2021-12-14 | 23.71 | $23.68 | — |
| 2021-12-13 | 23.73 | $23.78 | — |
| 2021-12-10 | 23.74 | $23.85 | — |
| 2021-12-09 | 23.73 | $23.85 | — |
| 2021-12-08 | 23.72 | $23.95 | — |
| 2021-12-07 | 23.69 | $23.92 | — |
| 2021-12-06 | 23.66 | $23.76 | — |
| 2021-12-03 | 23.66 | $23.53 | — |
| 2021-12-02 | 23.71 | $23.58 | — |
| 2021-12-01 | 23.76 | $23.38 | — |
| 2021-11-30 | 23.86 | $23.47 | — |
| 2021-11-29 | 23.96 | $23.72 | — |
| 2021-11-26 | 24.03 | $23.73 | — |
| 2021-11-24 | 24.10 | $24.03 | — |
| 2021-11-23 | 24.12 | $23.97 | — |
| 2021-11-22 | 24.16 | $23.95 | — |
| 2021-11-19 | 24.21 | $24.00 | — |
| 2021-11-18 | 24.25 | $24.12 | — |
| 2021-11-17 | 24.28 | $24.12 | — |
| 2021-11-16 | 24.31 | $24.14 | — |
| 2021-11-15 | 24.35 | $24.24 | — |
| 2021-11-12 | 24.36 | $24.22 | — |
| 2021-11-11 | 24.39 | $24.25 | — |
| 2021-11-10 | 24.41 | $24.27 | — |
| 2021-11-09 | 24.43 | $24.39 | — |
| 2021-11-08 | 24.42 | $24.41 | — |
| 2021-11-05 | 24.41 | $24.48 | — |
| 2021-11-04 | 24.39 | $24.35 | — |
| 2021-11-03 | 24.38 | $24.40 | — |
| 2021-11-02 | 24.37 | $24.32 | — |
| 2021-11-01 | 24.36 | $24.40 | — |
| 2021-10-29 | 24.34 | $24.27 | — |
| 2021-10-28 | 24.35 | $24.44 | — |
| 2021-10-27 | 24.32 | $24.32 | — |
| 2021-10-26 | 24.30 | $24.35 | — |
| 2021-10-25 | 24.28 | $24.36 | — |
| 2021-10-22 | 24.26 | $24.38 | — |
| 2021-10-21 | 24.22 | $24.35 | — |
| 2021-10-20 | 24.18 | $24.44 | — |
| 2021-10-19 | 24.12 | $24.33 | — |
| 2021-10-18 | 24.07 | $24.27 | — |
| 2021-10-15 | 24.03 | $24.32 | — |
| 2021-10-14 | 23.97 | $24.29 | — |
| 2021-10-13 | 23.91 | $24.16 | — |
| 2021-10-12 | 23.86 | $24.01 | — |
| 2021-10-11 | 23.84 | $23.92 | — |
| 2021-10-08 | 23.83 | $23.93 | — |
| 2021-10-07 | 23.82 | $23.91 | — |
| 2021-10-06 | 23.82 | $23.84 | — |
| 2021-10-05 | 23.83 | $23.82 | — |
| 2021-10-04 | 23.84 | $23.85 | — |
| 2021-10-01 | 23.86 | $23.82 | — |
| 2021-09-30 | 23.88 | $23.69 | — |
| 2021-09-29 | 23.93 | $23.78 | — |
| 2021-09-28 | 23.98 | $23.77 | — |
| 2021-09-27 | 24.03 | $23.97 | — |
| 2021-09-24 | 24.05 | $23.98 | — |
| 2021-09-23 | 24.07 | $24.13 | — |
| 2021-09-22 | 24.07 | $24.02 | — |
| 2021-09-21 | 24.08 | $23.93 | — |
| 2021-09-20 | 24.12 | $23.85 | — |
| 2021-09-17 | 24.19 | $24.03 | — |
| 2021-09-16 | 24.22 | $24.16 | — |
| 2021-09-15 | 24.23 | $24.19 | — |
| 2021-09-14 | 24.24 | $24.13 | — |
| 2021-09-13 | 24.27 | $24.18 | — |
| 2021-09-10 | 24.28 | $24.09 | — |
| 2021-09-09 | 24.32 | $24.24 | — |
| 2021-09-08 | 24.33 | $24.31 | — |
| 2021-09-07 | 24.33 | $24.33 | — |
| 2021-09-03 | 24.32 | $24.49 | — |
| 2021-09-02 | 24.28 | $24.50 | — |
| 2021-09-01 | 24.23 | $24.39 | — |
| 2021-08-31 | 24.20 | $24.28 | — |
| 2021-08-30 | 24.18 | $24.26 | — |
| 2021-08-27 | 24.16 | $24.25 | — |
| 2021-08-26 | 24.15 | $24.09 | — |
| 2021-08-25 | 24.16 | $24.20 | — |
| 2021-08-24 | 24.15 | $24.18 | — |
| 2021-08-23 | 24.15 | $24.14 | — |
| 2021-08-20 | 24.15 | $24.06 | — |
| 2021-08-19 | 24.18 | $23.98 | — |
| 2021-08-18 | 24.22 | $24.10 | — |
| 2021-08-17 | 24.24 | $24.14 | — |
| 2021-08-16 | 24.26 | $24.27 | — |
| 2021-08-13 | 24.26 | $24.32 | — |
| 2021-08-12 | 24.24 | $24.26 | — |
| 2021-08-11 | 24.24 | $24.28 | — |
| 2021-08-10 | 24.23 | $24.20 | — |
| 2021-08-09 | 24.23 | $24.24 | — |
| 2021-08-06 | 24.23 | $24.29 | — |
| 2021-08-05 | 24.21 | $24.33 | — |
| 2021-08-04 | 24.18 | $24.22 | — |
| 2021-08-03 | 24.18 | $24.25 | — |
| 2021-08-02 | 24.16 | $24.23 | — |
| 2021-07-30 | 24.15 | $24.23 | — |
| 2021-07-29 | 24.13 | $24.28 | — |
| 2021-07-28 | 24.10 | $24.22 | — |
| 2021-07-27 | 24.08 | $24.19 | — |
| 2021-07-26 | 24.07 | $24.18 | — |
| 2021-07-23 | 24.05 | $24.14 | — |
| 2021-07-22 | 24.04 | $24.07 | — |
| 2021-07-21 | 24.05 | $24.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.28
2026-07-17
Close Price
$23.36
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.50
Average
21.67
Maximum
24.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.28 | $23.36 | — |
| 2026-07-16 | 23.24 | $23.35 | — |
| 2026-07-15 | 23.19 | $23.22 | — |
| 2026-07-14 | 23.17 | $23.19 | — |
| 2026-07-13 | 23.16 | $23.16 | — |
| 2026-07-10 | 23.16 | $23.13 | — |
| 2026-07-09 | 23.16 | $23.11 | — |
| 2026-07-08 | 23.17 | $23.13 | — |
| 2026-07-07 | 23.17 | $23.23 | — |
| 2026-07-06 | 23.14 | $23.18 | — |
| 2026-07-02 | 23.13 | $23.21 | — |
| 2026-07-01 | 23.09 | $23.02 | — |
| 2026-06-30 | 23.12 | $23.06 | — |
| 2026-06-29 | 23.13 | $23.20 | — |
| 2026-06-26 | 23.10 | $23.24 | — |
| 2026-06-25 | 23.05 | $23.15 | — |
| 2026-06-24 | 23.02 | $23.07 | — |
| 2026-06-23 | 23.01 | $23.02 | — |
| 2026-06-22 | 23.01 | $22.95 | — |
| 2026-06-18 | 23.03 | $22.96 | — |
| 2026-06-17 | 23.06 | $22.95 | — |
| 2026-06-16 | 23.09 | $23.18 | — |
| 2026-06-15 | 23.06 | $23.18 | — |
| 2026-06-12 | 23.03 | $23.19 | — |
| 2026-06-11 | 22.98 | $23.10 | — |
| 2026-06-10 | 22.95 | $23.04 | — |
| 2026-06-09 | 22.94 | $23.02 | — |
| 2026-06-08 | 22.93 | $22.88 | — |
| 2026-06-05 | 22.96 | $22.97 | — |
| 2026-06-04 | 22.97 | $22.99 | — |
| 2026-06-03 | 22.98 | $22.87 | — |
| 2026-06-02 | 23.03 | $22.98 | — |
| 2026-06-01 | 23.06 | $22.91 | — |
| 2026-05-29 | 23.12 | $23.04 | — |
| 2026-05-28 | 23.15 | $23.11 | — |
| 2026-05-27 | 23.16 | $23.15 | — |
| 2026-05-26 | 23.16 | $23.22 | — |
| 2026-05-22 | 23.14 | $23.18 | — |
| 2026-05-21 | 23.12 | $23.18 | — |
| 2026-05-20 | 23.10 | $23.15 | — |
| 2026-05-19 | 23.09 | $23.05 | — |
| 2026-05-18 | 23.11 | $23.03 | — |
| 2026-05-15 | 23.14 | $22.91 | — |
| 2026-05-14 | 23.21 | $23.13 | — |
| 2026-05-13 | 23.22 | $23.11 | — |
| 2026-05-12 | 23.24 | $23.16 | — |
| 2026-05-11 | 23.26 | $23.21 | — |
| 2026-05-08 | 23.25 | $23.18 | — |
| 2026-05-07 | 23.26 | $23.18 | — |
| 2026-05-06 | 23.26 | $23.25 | — |
| 2026-05-05 | 23.24 | $23.19 | — |
| 2026-05-04 | 23.24 | $23.13 | — |
| 2026-05-01 | 23.25 | $23.25 | — |
| 2026-04-30 | 23.22 | $23.29 | — |
| 2026-04-29 | 23.18 | $23.02 | — |
| 2026-04-28 | 23.20 | $23.16 | — |
| 2026-04-27 | 23.19 | $23.12 | — |
| 2026-04-24 | 23.18 | $23.13 | — |
| 2026-04-23 | 23.16 | $23.12 | — |
| 2026-04-22 | 23.15 | $23.03 | — |
| 2026-04-21 | 23.16 | $23.04 | — |
| 2026-04-20 | 23.16 | $23.19 | — |
| 2026-04-17 | 23.11 | $23.23 | — |
| 2026-04-16 | 23.04 | $23.13 | — |
| 2026-04-15 | 22.99 | $23.10 | — |
| 2026-04-14 | 22.93 | $23.09 | — |
| 2026-04-13 | 22.86 | $23.02 | — |
| 2026-04-10 | 22.79 | $23.08 | — |
| 2026-04-09 | 22.69 | $23.06 | — |
| 2026-04-08 | 22.58 | $22.98 | — |
| 2026-04-07 | 22.47 | $22.72 | — |
| 2026-04-06 | 22.42 | $22.67 | — |
| 2026-04-02 | 22.38 | $22.67 | — |
| 2026-04-01 | 22.33 | $22.59 | — |
| 2026-03-31 | 22.30 | $22.48 | — |
| 2026-03-30 | 22.30 | $22.37 | — |
| 2026-03-27 | 22.34 | $22.33 | — |
| 2026-03-26 | 22.41 | $22.43 | — |
| 2026-03-25 | 22.46 | $22.52 | — |
| 2026-03-24 | 22.50 | $22.45 | — |
| 2026-03-23 | 22.58 | $22.45 | — |
| 2026-03-20 | 22.68 | $22.38 | — |
| 2026-03-19 | 22.82 | $22.75 | — |
| 2026-03-18 | 22.88 | $22.83 | — |
| 2026-03-17 | 22.93 | $23.01 | — |
| 2026-03-16 | 22.93 | $22.93 | — |
| 2026-03-13 | 22.96 | $22.81 | — |
| 2026-03-12 | 23.04 | $22.83 | — |
| 2026-03-11 | 23.13 | $22.93 | — |
| 2026-03-10 | 23.20 | $23.03 | — |
| 2026-03-09 | 23.27 | $23.01 | — |
| 2026-03-06 | 23.35 | $23.09 | — |
| 2026-03-05 | 23.42 | $23.16 | — |
| 2026-03-04 | 23.48 | $23.30 | — |
| 2026-03-03 | 23.51 | $23.25 | — |
| 2026-03-02 | 23.56 | $23.45 | — |
| 2026-02-27 | 23.56 | $23.49 | — |
| 2026-02-26 | 23.53 | $23.50 | — |
| 2026-02-25 | 23.50 | $23.45 | — |
| 2026-02-24 | 23.47 | $23.40 | — |
| 2026-02-23 | 23.44 | $23.40 | — |
| 2026-02-20 | 23.40 | $23.36 | — |
| 2026-02-19 | 23.37 | $23.27 | — |
| 2026-02-18 | 23.35 | $23.29 | — |
| 2026-02-17 | 23.31 | $23.39 | — |
| 2026-02-13 | 23.24 | $23.35 | — |
| 2026-02-12 | 23.15 | $23.16 | — |
| 2026-02-11 | 23.11 | $23.19 | — |
| 2026-02-10 | 23.04 | $23.14 | — |
| 2026-02-09 | 22.97 | $23.04 | — |
| 2026-02-06 | 22.91 | $22.96 | — |
| 2026-02-05 | 22.86 | $22.87 | — |
| 2026-02-04 | 22.83 | $22.88 | — |
| 2026-02-03 | 22.79 | $22.77 | — |
| 2026-02-02 | 22.77 | $22.66 | — |
| 2026-01-30 | 22.78 | $22.76 | — |
| 2026-01-29 | 22.76 | $22.80 | — |
| 2026-01-28 | 22.72 | $22.71 | — |
| 2026-01-27 | 22.70 | $22.75 | — |
| 2026-01-26 | 22.65 | $22.67 | — |
| 2026-01-23 | 22.62 | $22.65 | — |
| 2026-01-22 | 22.59 | $22.62 | — |
| 2026-01-21 | 22.56 | $22.58 | — |
| 2026-01-20 | 22.54 | $22.54 | — |
| 2026-01-16 | 22.52 | $22.65 | — |
| 2026-01-15 | 22.46 | $22.56 | — |
| 2026-01-14 | 22.42 | $22.50 | — |
| 2026-01-13 | 22.38 | $22.43 | — |
| 2026-01-12 | 22.36 | $22.41 | — |
| 2026-01-09 | 22.34 | $22.37 | — |
| 2026-01-08 | 22.33 | $22.38 | — |
| 2026-01-07 | 22.32 | $22.31 | — |
| 2026-01-06 | 22.32 | $22.30 | — |
| 2026-01-05 | 22.32 | $22.29 | — |
| 2026-01-02 | 22.33 | $22.29 | — |
| 2025-12-31 | 22.35 | $22.24 | — |
| 2025-12-30 | 22.38 | $22.28 | — |
| 2025-12-29 | 22.40 | $22.44 | — |
| 2025-12-26 | 22.38 | $22.42 | — |
| 2025-12-24 | 22.37 | $22.42 | — |
| 2025-12-23 | 22.34 | $22.39 | — |
| 2025-12-22 | 22.32 | $22.36 | — |
| 2025-12-19 | 22.31 | $22.32 | — |
| 2025-12-18 | 22.31 | $22.34 | — |
| 2025-12-17 | 22.30 | $22.33 | — |
| 2025-12-16 | 22.29 | $22.27 | — |
| 2025-12-15 | 22.29 | $22.35 | — |
| 2025-12-12 | 22.28 | $22.29 | — |
| 2025-12-11 | 22.28 | $22.28 | — |
| 2025-12-10 | 22.28 | $22.23 | — |
| 2025-12-09 | 22.30 | $22.22 | — |
| 2025-12-08 | 22.33 | $22.24 | — |
| 2025-12-05 | 22.35 | $22.32 | — |
| 2025-12-04 | 22.36 | $22.34 | — |
| 2025-12-03 | 22.36 | $22.39 | — |
| 2025-12-02 | 22.35 | $22.36 | — |
| 2025-12-01 | 22.35 | $22.40 | — |
| 2025-11-28 | 22.33 | $22.50 | — |
| 2025-11-26 | 22.27 | $22.43 | — |
| 2025-11-25 | 22.23 | $22.32 | — |
| 2025-11-24 | 22.21 | $22.26 | — |
| 2025-11-21 | 22.20 | $22.22 | — |
| 2025-11-20 | 22.21 | $22.10 | — |
| 2025-11-19 | 22.26 | $22.17 | — |
| 2025-11-18 | 22.30 | $22.29 | — |
| 2025-11-17 | 22.32 | $22.29 | — |
| 2025-11-14 | 22.33 | $22.35 | — |
| 2025-11-13 | 22.33 | $22.34 | — |
| 2025-11-12 | 22.33 | $22.43 | — |
| 2025-11-11 | 22.31 | $22.46 | — |
| 2025-11-10 | 22.27 | $22.38 | — |
| 2025-11-07 | 22.25 | $22.34 | — |
| 2025-11-06 | 22.24 | $22.25 | — |
| 2025-11-05 | 22.26 | $22.27 | — |
| 2025-11-04 | 22.28 | $22.20 | — |
| 2025-11-03 | 22.32 | $22.23 | — |
| 2025-10-31 | 22.37 | $22.25 | — |
| 2025-10-30 | 22.42 | $22.28 | — |
| 2025-10-29 | 22.47 | $22.33 | — |
| 2025-10-28 | 22.52 | $22.49 | — |
| 2025-10-27 | 22.52 | $22.58 | — |
| 2025-10-24 | 22.50 | $22.55 | — |
| 2025-10-23 | 22.48 | $22.55 | — |
| 2025-10-22 | 22.46 | $22.56 | — |
| 2025-10-21 | 22.44 | $22.51 | — |
| 2025-10-20 | 22.42 | $22.54 | — |
| 2025-10-17 | 22.38 | $22.45 | — |
| 2025-10-16 | 22.38 | $22.42 | — |
| 2025-10-15 | 22.37 | $22.45 | — |
| 2025-10-14 | 22.36 | $22.36 | — |
| 2025-10-13 | 22.38 | $22.29 | — |
| 2025-10-10 | 22.42 | $22.25 | — |
| 2025-10-09 | 22.49 | $22.35 | — |
| 2025-10-08 | 22.54 | $22.47 | — |
| 2025-10-07 | 22.56 | $22.50 | — |
| 2025-10-06 | 22.57 | $22.55 | — |
| 2025-10-03 | 22.57 | $22.62 | — |
| 2025-10-02 | 22.55 | $22.57 | — |
| 2025-10-01 | 22.54 | $22.59 | — |
| 2025-09-30 | 22.52 | $22.55 | — |
| 2025-09-29 | 22.51 | $22.49 | — |
| 2025-09-26 | 22.51 | $22.48 | — |
| 2025-09-25 | 22.52 | $22.40 | — |
| 2025-09-24 | 22.56 | $22.48 | — |
| 2025-09-23 | 22.57 | $22.54 | — |
| 2025-09-22 | 22.57 | $22.49 | — |
| 2025-09-19 | 22.58 | $22.51 | — |
| 2025-09-18 | 22.59 | $22.55 | — |
| 2025-09-17 | 22.59 | $22.56 | — |
| 2025-09-16 | 22.58 | $22.57 | — |
| 2025-09-15 | 22.56 | $22.63 | — |
| 2025-09-12 | 22.52 | $22.59 | — |
| 2025-09-11 | 22.49 | $22.58 | — |
| 2025-09-10 | 22.44 | $22.45 | — |
| 2025-09-09 | 22.43 | $22.42 | — |
| 2025-09-08 | 22.42 | $22.44 | — |
| 2025-09-05 | 22.40 | $22.45 | — |
| 2025-09-04 | 22.38 | $22.34 | — |
| 2025-09-03 | 22.38 | $22.29 | — |
| 2025-09-02 | 22.40 | $22.25 | — |
| 2025-08-29 | 22.44 | $22.40 | — |
| 2025-08-28 | 22.43 | $22.42 | — |
| 2025-08-27 | 22.42 | $22.43 | — |
| 2025-08-26 | 22.39 | $22.37 | — |
| 2025-08-25 | 22.38 | $22.39 | — |
| 2025-08-22 | 22.36 | $22.50 | — |
| 2025-08-21 | 22.30 | $22.34 | — |
| 2025-08-20 | 22.27 | $22.36 | — |
| 2025-08-19 | 22.24 | $22.30 | — |
| 2025-08-18 | 22.21 | $22.19 | — |
| 2025-08-15 | 22.21 | $22.24 | — |
| 2025-08-14 | 22.19 | $22.23 | — |
| 2025-08-13 | 22.17 | $22.28 | — |
| 2025-08-12 | 22.13 | $22.16 | — |
| 2025-08-11 | 22.12 | $22.11 | — |
| 2025-08-08 | 22.12 | $22.14 | — |
| 2025-08-07 | 22.12 | $22.19 | — |
| 2025-08-06 | 22.09 | $22.17 | — |
| 2025-08-05 | 22.07 | $22.15 | — |
| 2025-08-04 | 22.05 | $22.14 | — |
| 2025-08-01 | 22.03 | $22.00 | — |
| 2025-07-31 | 22.05 | $21.97 | — |
| 2025-07-30 | 22.08 | $22.00 | — |
| 2025-07-29 | 22.11 | $22.11 | — |
| 2025-07-28 | 22.11 | $22.01 | — |
| 2025-07-25 | 22.15 | $22.13 | — |
| 2025-07-24 | 22.15 | $22.16 | — |
| 2025-07-23 | 22.14 | $22.20 | — |
| 2025-07-22 | 22.12 | $22.22 | — |
| 2025-07-21 | 22.08 | $22.10 | — |
| 2025-07-18 | 22.08 | $22.07 | — |
| 2025-07-17 | 22.08 | $22.04 | — |
| 2025-07-16 | 22.10 | $22.04 | — |
| 2025-07-15 | 22.11 | $22.00 | — |
| 2025-07-14 | 22.15 | $22.13 | — |
| 2025-07-11 | 22.14 | $22.09 | — |
| 2025-07-10 | 22.15 | $22.14 | — |
| 2025-07-09 | 22.14 | $22.08 | — |
| 2025-07-08 | 22.15 | $22.05 | — |
| 2025-07-07 | 22.17 | $22.09 | — |
| 2025-07-03 | 22.18 | $22.22 | — |
| 2025-07-02 | 22.15 | $22.20 | — |
| 2025-07-01 | 22.12 | $22.21 | — |
| 2025-06-30 | 22.07 | $22.12 | — |
| 2025-06-27 | 22.05 | $22.06 | — |
| 2025-06-26 | 22.03 | $22.08 | — |
| 2025-06-25 | 22.00 | $21.94 | — |
| 2025-06-24 | 22.01 | $22.05 | — |
| 2025-06-23 | 21.99 | $21.99 | — |
| 2025-06-20 | 21.98 | $21.90 | — |
| 2025-06-18 | 21.99 | $21.91 | — |
| 2025-06-17 | 22.00 | $21.89 | — |
| 2025-06-16 | 22.02 | $21.94 | — |
| 2025-06-13 | 22.03 | $21.97 | — |
| 2025-06-12 | 22.02 | $22.07 | — |
| 2025-06-11 | 21.98 | $21.99 | — |
| 2025-06-10 | 21.96 | $21.98 | — |
| 2025-06-09 | 21.93 | $21.91 | — |
| 2025-06-06 | 21.91 | $21.90 | — |
| 2025-06-05 | 21.90 | $21.89 | — |
| 2025-06-04 | 21.88 | $21.86 | — |
| 2025-06-03 | 21.87 | $21.87 | — |
| 2025-06-02 | 21.85 | $21.89 | — |
| 2025-05-30 | 21.81 | $21.83 | — |
| 2025-05-29 | 21.79 | $21.80 | — |
| 2025-05-28 | 21.77 | $21.73 | — |
| 2025-05-27 | 21.76 | $21.77 | — |
| 2025-05-23 | 21.74 | $21.64 | — |
| 2025-05-22 | 21.75 | $21.58 | — |
| 2025-05-21 | 21.79 | $21.64 | — |
| 2025-05-20 | 21.81 | $21.83 | — |
| 2025-05-19 | 21.77 | $21.83 | — |
| 2025-05-16 | 21.72 | $21.79 | — |
| 2025-05-15 | 21.68 | $21.69 | — |
| 2025-05-14 | 21.65 | $21.52 | — |
| 2025-05-13 | 21.67 | $21.58 | — |
| 2025-05-12 | 21.67 | $21.59 | — |
| 2025-05-09 | 21.67 | $21.60 | — |
| 2025-05-08 | 21.66 | $21.55 | — |
| 2025-05-07 | 21.66 | $21.61 | — |
| 2025-05-06 | 21.64 | $21.61 | — |
| 2025-05-05 | 21.62 | $21.60 | — |
| 2025-05-02 | 21.59 | $21.64 | — |
| 2025-05-01 | 21.54 | $21.54 | — |
| 2025-04-30 | 21.51 | $21.55 | — |
| 2025-04-29 | 21.47 | $21.57 | — |
| 2025-04-28 | 21.41 | $21.57 | — |
| 2025-04-25 | 21.34 | $21.50 | — |
| 2025-04-24 | 21.27 | $21.52 | — |
| 2025-04-23 | 21.18 | $21.42 | — |
| 2025-04-22 | 21.10 | $21.40 | — |
| 2025-04-21 | 21.02 | $21.22 | — |
| 2025-04-17 | 20.97 | $21.34 | — |
| 2025-04-16 | 20.88 | $21.20 | — |
| 2025-04-15 | 20.81 | $21.14 | — |
| 2025-04-14 | 20.76 | $21.05 | — |
| 2025-04-11 | 20.72 | $20.82 | — |
| 2025-04-10 | 20.75 | $20.66 | — |
| 2025-04-09 | 20.84 | $20.76 | — |
| 2025-04-08 | 20.92 | $20.38 | — |
| 2025-04-07 | 21.15 | $20.47 | — |
| 2025-04-04 | 21.40 | $20.89 | — |
| 2025-04-03 | 21.57 | $21.49 | — |
| 2025-04-02 | 21.58 | $21.62 | — |
| 2025-04-01 | 21.56 | $21.57 | — |
| 2025-03-31 | 21.55 | $21.52 | — |
| 2025-03-28 | 21.55 | $21.53 | — |
| 2025-03-27 | 21.55 | $21.51 | — |
| 2025-03-26 | 21.56 | $21.53 | — |
| 2025-03-25 | 21.56 | $21.53 | — |
| 2025-03-24 | 21.55 | $21.56 | — |
| 2025-03-21 | 21.54 | $21.50 | — |
| 2025-03-20 | 21.54 | $21.60 | — |
| 2025-03-19 | 21.51 | $21.59 | — |
| 2025-03-18 | 21.47 | $21.54 | — |
| 2025-03-17 | 21.45 | $21.59 | — |
| 2025-03-14 | 21.40 | $21.45 | — |
| 2025-03-13 | 21.38 | $21.28 | — |
| 2025-03-12 | 21.41 | $21.37 | — |
| 2025-03-11 | 21.42 | $21.35 | — |
| 2025-03-10 | 21.44 | $21.40 | — |
| 2025-03-07 | 21.45 | $21.41 | — |
| 2025-03-06 | 21.46 | $21.32 | — |
| 2025-03-05 | 21.50 | $21.48 | — |
| 2025-03-04 | 21.49 | $21.44 | — |
| 2025-03-03 | 21.50 | $21.51 | — |
| 2025-02-28 | 21.48 | $21.50 | — |
| 2025-02-27 | 21.46 | $21.41 | — |
| 2025-02-26 | 21.46 | $21.45 | — |
| 2025-02-25 | 21.45 | $21.47 | — |
| 2025-02-24 | 21.43 | $21.38 | — |
| 2025-02-21 | 21.44 | $21.36 | — |
| 2025-02-20 | 21.45 | $21.44 | — |
| 2025-02-19 | 21.44 | $21.39 | — |
| 2025-02-18 | 21.44 | $21.45 | — |
| 2025-02-14 | 21.42 | $21.42 | — |
| 2025-02-13 | 21.40 | $21.44 | — |
| 2025-02-12 | 21.37 | $21.28 | — |
| 2025-02-11 | 21.39 | $21.35 | — |
| 2025-02-10 | 21.39 | $21.34 | — |
| 2025-02-07 | 21.39 | $21.32 | — |
| 2025-02-06 | 21.40 | $21.40 | — |
| 2025-02-05 | 21.38 | $21.42 | — |
| 2025-02-04 | 21.35 | $21.30 | — |
| 2025-02-03 | 21.35 | $21.24 | — |
| 2025-01-31 | 21.37 | $21.29 | — |
| 2025-01-30 | 21.37 | $21.41 | — |
| 2025-01-29 | 21.34 | $21.28 | — |
| 2025-01-28 | 21.34 | $21.37 | — |
| 2025-01-27 | 21.32 | $21.42 | — |
| 2025-01-24 | 21.27 | $21.37 | — |
| 2025-01-23 | 21.22 | $21.31 | — |
| 2025-01-22 | 21.19 | $21.29 | — |
| 2025-01-21 | 21.15 | $21.45 | — |
| 2025-01-17 | 21.06 | $21.26 | — |
| 2025-01-16 | 21.00 | $21.24 | — |
| 2025-01-15 | 20.95 | $21.13 | — |
| 2025-01-14 | 20.92 | $20.95 | — |
| 2025-01-13 | 20.94 | $20.84 | — |
| 2025-01-10 | 21.00 | $20.85 | — |
| 2025-01-08 | 21.08 | $21.09 | — |
| 2025-01-07 | 21.10 | $21.14 | — |
| 2025-01-06 | 21.11 | $21.24 | — |
| 2025-01-03 | 21.09 | $21.29 | — |
| 2025-01-02 | 21.06 | $21.21 | — |
| 2024-12-31 | 21.05 | $21.16 | — |
| 2024-12-30 | 21.05 | $21.13 | — |
| 2024-12-27 | 21.07 | $21.13 | — |
| 2024-12-26 | 21.09 | $21.18 | — |
| 2024-12-24 | 21.11 | $21.20 | — |
| 2024-12-23 | 21.13 | $21.15 | — |
| 2024-12-20 | 21.18 | $21.12 | — |
| 2024-12-19 | 21.24 | $20.96 | — |
| 2024-12-18 | 21.37 | $21.06 | — |
| 2024-12-17 | 21.51 | $21.38 | — |
| 2024-12-16 | 21.57 | $21.43 | — |
| 2024-12-13 | 21.63 | $21.50 | — |
| 2024-12-12 | 21.69 | $21.55 | — |
| 2024-12-11 | 21.74 | $21.64 | — |
| 2024-12-10 | 21.78 | $21.67 | — |
| 2024-12-09 | 21.81 | $21.75 | — |
| 2024-12-06 | 21.83 | $21.80 | — |
| 2024-12-05 | 21.84 | $21.87 | — |
| 2024-12-04 | 21.82 | $21.81 | — |
| 2024-12-03 | 21.82 | $21.82 | — |
| 2024-12-02 | 21.81 | $21.84 | — |
| 2024-11-29 | 21.80 | $21.97 | — |
| 2024-11-27 | 21.75 | $21.92 | — |
| 2024-11-26 | 21.70 | $21.81 | — |
| 2024-11-25 | 21.67 | $21.84 | — |
| 2024-11-22 | 21.63 | $21.77 | — |
| 2024-11-21 | 21.61 | $21.75 | — |
| 2024-11-20 | 21.58 | $21.67 | — |
| 2024-11-19 | 21.58 | $21.72 | — |
| 2024-11-18 | 21.57 | $21.66 | — |
| 2024-11-15 | 21.58 | $21.60 | — |
| 2024-11-14 | 21.61 | $21.58 | — |
| 2024-11-13 | 21.65 | $21.61 | — |
| 2024-11-12 | 21.70 | $21.67 | — |
| 2024-11-11 | 21.74 | $21.85 | — |
| 2024-11-08 | 21.73 | $21.87 | — |
| 2024-11-07 | 21.72 | $21.83 | — |
| 2024-11-06 | 21.72 | $21.72 | — |
| 2024-11-05 | 21.75 | $21.90 | — |
| 2024-11-04 | 21.74 | $21.76 | — |
| 2024-11-01 | 21.78 | $21.68 | — |
| 2024-10-31 | 21.85 | $21.80 | — |
| 2024-10-30 | 21.90 | $21.88 | — |
| 2024-10-29 | 21.94 | $21.87 | — |
| 2024-10-28 | 21.99 | $21.97 | — |
| 2024-10-25 | 22.02 | $21.92 | — |
| 2024-10-24 | 22.07 | $22.04 | — |
| 2024-10-23 | 22.11 | $22.04 | — |
| 2024-10-22 | 22.14 | $22.09 | — |
| 2024-10-21 | 22.17 | $22.12 | — |
| 2024-10-18 | 22.20 | $22.31 | — |
| 2024-10-17 | 22.17 | $22.27 | — |
| 2024-10-16 | 22.15 | $22.31 | — |
| 2024-10-15 | 22.12 | $22.20 | — |
| 2024-10-14 | 22.11 | $22.13 | — |
| 2024-10-11 | 22.12 | $22.10 | — |
| 2024-10-10 | 22.14 | $22.01 | — |
| 2024-10-09 | 22.20 | $22.05 | — |
| 2024-10-08 | 22.26 | $22.06 | — |
| 2024-10-07 | 22.32 | $22.09 | — |
| 2024-10-04 | 22.39 | $22.23 | — |
| 2024-10-03 | 22.43 | $22.27 | — |
| 2024-10-02 | 22.46 | $22.34 | — |
| 2024-10-01 | 22.48 | $22.39 | — |
| 2024-09-30 | 22.48 | $22.36 | — |
| 2024-09-27 | 22.48 | $22.41 | — |
| 2024-09-26 | 22.47 | $22.39 | — |
| 2024-09-25 | 22.46 | $22.37 | — |
| 2024-09-24 | 22.44 | $22.43 | — |
| 2024-09-23 | 22.40 | $22.39 | — |
| 2024-09-20 | 22.36 | $22.31 | — |
| 2024-09-19 | 22.34 | $22.33 | — |
| 2024-09-18 | 22.29 | $22.25 | — |
| 2024-09-17 | 22.26 | $22.28 | — |
| 2024-09-16 | 22.21 | $22.30 | — |
| 2024-09-13 | 22.14 | $22.21 | — |
| 2024-09-12 | 22.08 | $22.09 | — |
| 2024-09-11 | 22.04 | $22.00 | — |
| 2024-09-10 | 22.01 | $22.00 | — |
| 2024-09-09 | 21.98 | $21.95 | — |
| 2024-09-06 | 21.95 | $21.86 | — |
| 2024-09-05 | 21.94 | $21.92 | — |
| 2024-09-04 | 21.90 | $21.86 | — |
| 2024-09-03 | 21.88 | $21.78 | — |
| 2024-08-30 | 21.86 | $21.83 | — |
| 2024-08-29 | 21.83 | $21.77 | — |
| 2024-08-28 | 21.80 | $21.77 | — |
| 2024-08-27 | 21.77 | $21.79 | — |
| 2024-08-26 | 21.71 | $21.80 | — |
| 2024-08-23 | 21.64 | $21.76 | — |
| 2024-08-22 | 21.57 | $21.57 | — |
| 2024-08-21 | 21.53 | $21.58 | — |
| 2024-08-20 | 21.48 | $21.51 | — |
| 2024-08-19 | 21.43 | $21.55 | — |
| 2024-08-16 | 21.36 | $21.44 | — |
| 2024-08-15 | 21.31 | $21.37 | — |
| 2024-08-14 | 21.27 | $21.35 | — |
| 2024-08-13 | 21.22 | $21.28 | — |
| 2024-08-12 | 21.18 | $21.14 | — |
| 2024-08-09 | 21.18 | $21.19 | — |
| 2024-08-08 | 21.15 | $21.17 | — |
| 2024-08-07 | 21.13 | $21.08 | — |
| 2024-08-06 | 21.13 | $21.04 | — |
| 2024-08-05 | 21.14 | $20.89 | — |
| 2024-08-02 | 21.20 | $21.17 | — |
| 2024-08-01 | 21.18 | $21.14 | — |
| 2024-07-31 | 21.16 | $21.13 | — |
| 2024-07-30 | 21.14 | $21.12 | — |
| 2024-07-29 | 21.12 | $21.06 | — |
| 2024-07-26 | 21.10 | $21.07 | — |
| 2024-07-25 | 21.08 | $20.94 | — |
| 2024-07-24 | 21.09 | $20.96 | — |
| 2024-07-23 | 21.10 | $21.05 | — |
| 2024-07-22 | 21.07 | $21.09 | — |
| 2024-07-19 | 21.02 | $21.00 | — |
| 2024-07-18 | 20.99 | $21.01 | — |
| 2024-07-17 | 20.95 | $21.06 | — |
| 2024-07-16 | 20.88 | $21.02 | — |
| 2024-07-15 | 20.80 | $20.94 | — |
| 2024-07-12 | 20.73 | $20.96 | — |
| 2024-07-11 | 20.64 | $20.84 | — |
| 2024-07-10 | 20.56 | $20.65 | — |
| 2024-07-09 | 20.53 | $20.55 | — |
| 2024-07-08 | 20.52 | $20.58 | — |
| 2024-07-05 | 20.50 | $20.59 | — |
| 2024-07-03 | 20.47 | $20.57 | — |
| 2024-07-02 | 20.44 | $20.48 | — |
| 2024-07-01 | 20.44 | $20.44 | — |
| 2024-06-28 | 20.44 | $20.48 | — |
| 2024-06-27 | 20.44 | $20.46 | — |
| 2024-06-26 | 20.44 | $20.43 | — |
| 2024-06-25 | 20.45 | $20.49 | — |
| 2024-06-24 | 20.45 | $20.54 | — |
| 2024-06-21 | 20.43 | $20.42 | — |
| 2024-06-20 | 20.44 | $20.46 | — |
| 2024-06-18 | 20.45 | $20.45 | — |
| 2024-06-17 | 20.46 | $20.38 | — |
| 2024-06-14 | 20.49 | $20.43 | — |
| 2024-06-13 | 20.52 | $20.50 | — |
| 2024-06-12 | 20.53 | $20.51 | — |
| 2024-06-11 | 20.54 | $20.41 | — |
| 2024-06-10 | 20.58 | $20.51 | — |
| 2024-06-07 | 20.60 | $20.51 | — |
| 2024-06-06 | 20.63 | $20.67 | — |
| 2024-06-05 | 20.61 | $20.67 | — |
| 2024-06-04 | 20.58 | $20.64 | — |
| 2024-06-03 | 20.56 | $20.61 | — |
| 2024-05-31 | 20.54 | $20.59 | — |
| 2024-05-30 | 20.53 | $20.40 | — |
| 2024-05-29 | 20.56 | $20.29 | — |
| 2024-05-28 | 20.65 | $20.44 | — |
| 2024-05-24 | 20.70 | $20.49 | — |
| 2024-05-23 | 20.75 | $20.44 | — |
| 2024-05-22 | 20.82 | $20.65 | — |
| 2024-05-21 | 20.83 | $20.76 | — |
| 2024-05-20 | 20.82 | $20.77 | — |
| 2024-05-17 | 20.79 | $20.79 | — |
| 2024-05-16 | 20.75 | $20.80 | — |
| 2024-05-15 | 20.69 | $20.80 | — |
| 2024-05-14 | 20.62 | $20.67 | — |
| 2024-05-13 | 20.57 | $20.63 | — |
| 2024-05-10 | 20.52 | $20.61 | — |
| 2024-05-09 | 20.47 | $20.59 | — |
| 2024-05-08 | 20.41 | $20.51 | — |
| 2024-05-07 | 20.36 | $20.54 | — |
| 2024-05-06 | 20.29 | $20.50 | — |
| 2024-05-03 | 20.21 | $20.42 | — |
| 2024-05-02 | 20.15 | $20.32 | — |
| 2024-05-01 | 20.10 | $20.16 | — |
| 2024-04-30 | 20.10 | $20.13 | — |
| 2024-04-29 | 20.11 | $20.29 | — |
| 2024-04-26 | 20.06 | $20.17 | — |
| 2024-04-25 | 20.05 | $20.19 | — |
| 2024-04-24 | 20.03 | $20.23 | — |
| 2024-04-23 | 20.00 | $20.26 | — |
| 2024-04-22 | 19.95 | $20.11 | — |
| 2024-04-19 | 19.94 | $20.00 | — |
| 2024-04-18 | 19.97 | $19.91 | — |
| 2024-04-17 | 20.04 | $19.90 | — |
| 2024-04-16 | 20.13 | $19.84 | — |
| 2024-04-15 | 20.25 | $19.97 | — |
| 2024-04-12 | 20.37 | $20.15 | — |
| 2024-04-11 | 20.46 | $20.28 | — |
| 2024-04-10 | 20.52 | $20.31 | — |
| 2024-04-09 | 20.59 | $20.62 | — |
| 2024-04-08 | 20.57 | $20.56 | — |
| 2024-04-05 | 20.57 | $20.49 | — |
| 2024-04-04 | 20.59 | $20.52 | — |
| 2024-04-03 | 20.60 | $20.52 | — |
| 2024-04-02 | 20.62 | $20.52 | — |
| 2024-04-01 | 20.63 | $20.59 | — |
| 2024-03-28 | 20.63 | $20.66 | — |
| 2024-03-27 | 20.61 | $20.66 | — |
| 2024-03-26 | 20.58 | $20.51 | — |
| 2024-03-25 | 20.59 | $20.55 | — |
| 2024-03-22 | 20.58 | $20.57 | — |
| 2024-03-21 | 20.57 | $20.62 | — |
| 2024-03-20 | 20.54 | $20.58 | — |
| 2024-03-19 | 20.51 | $20.49 | — |
| 2024-03-18 | 20.51 | $20.45 | — |
| 2024-03-15 | 20.52 | $20.44 | — |
| 2024-03-14 | 20.53 | $20.45 | — |
| 2024-03-13 | 20.54 | $20.57 | — |
| 2024-03-12 | 20.51 | $20.57 | — |
| 2024-03-11 | 20.47 | $20.59 | — |
| 2024-03-08 | 20.42 | $20.58 | — |
| 2024-03-07 | 20.36 | $20.51 | — |
| 2024-03-06 | 20.31 | $20.43 | — |
| 2024-03-05 | 20.28 | $20.33 | — |
| 2024-03-04 | 20.26 | $20.34 | — |
| 2024-03-01 | 20.25 | $20.32 | — |
| 2024-02-29 | 20.24 | $20.27 | — |
| 2024-02-28 | 20.24 | $20.24 | — |
| 2024-02-27 | 20.25 | $20.28 | — |
| 2024-02-26 | 20.25 | $20.27 | — |
| 2024-02-23 | 20.26 | $20.38 | — |
| 2024-02-22 | 20.23 | $20.36 | — |
| 2024-02-21 | 20.21 | $20.34 | — |
| 2024-02-20 | 20.19 | $20.30 | — |
| 2024-02-16 | 20.18 | $20.29 | — |
| 2024-02-15 | 20.17 | $20.32 | — |
| 2024-02-14 | 20.16 | $20.15 | — |
| 2024-02-13 | 20.19 | $20.12 | — |
| 2024-02-12 | 20.25 | $20.35 | — |
| 2024-02-09 | 20.24 | $20.27 | — |
| 2024-02-08 | 20.26 | $20.26 | — |
| 2024-02-07 | 20.29 | $20.29 | — |
| 2024-02-06 | 20.32 | $20.31 | — |
| 2024-02-05 | 20.36 | $20.23 | — |
| 2024-02-02 | 20.42 | $20.42 | — |
| 2024-02-01 | 20.44 | $20.56 | — |
| 2024-01-31 | 20.42 | $20.45 | — |
| 2024-01-30 | 20.43 | $20.52 | — |
| 2024-01-29 | 20.42 | $20.54 | — |
| 2024-01-26 | 20.41 | $20.49 | — |
| 2024-01-25 | 20.41 | $20.47 | — |
| 2024-01-24 | 20.41 | $20.38 | — |
| 2024-01-23 | 20.45 | $20.40 | — |
| 2024-01-22 | 20.49 | $20.43 | — |
| 2024-01-19 | 20.53 | $20.41 | — |
| 2024-01-18 | 20.58 | $20.35 | — |
| 2024-01-17 | 20.66 | $20.40 | — |
| 2024-01-16 | 20.75 | $20.60 | — |
| 2024-01-12 | 20.78 | $20.74 | — |
| 2024-01-11 | 20.78 | $20.68 | — |
| 2024-01-10 | 20.80 | $20.70 | — |
| 2024-01-09 | 20.81 | $20.68 | — |
| 2024-01-08 | 20.83 | $20.74 | — |
| 2024-01-05 | 20.83 | $20.63 | — |
| 2024-01-04 | 20.85 | $20.64 | — |
| 2024-01-03 | 20.88 | $20.64 | — |
| 2024-01-02 | 20.91 | $20.74 | — |
| 2023-12-29 | 20.92 | $20.77 | — |
| 2023-12-28 | 20.90 | $20.83 | — |
| 2023-12-27 | 20.86 | $20.83 | — |
| 2023-12-26 | 20.81 | $20.74 | — |
| 2023-12-22 | 20.76 | $20.69 | — |
| 2023-12-21 | 20.72 | $20.66 | — |
| 2023-12-20 | 20.67 | $20.56 | — |
| 2023-12-19 | 20.64 | $20.62 | — |
| 2023-12-18 | 20.57 | $20.51 | — |
| 2023-12-15 | 20.52 | $20.55 | — |
| 2023-12-14 | 20.44 | $20.67 | — |
| 2023-12-13 | 20.30 | $20.37 | — |
| 2023-12-12 | 20.22 | $20.04 | — |
| 2023-12-11 | 20.23 | $20.06 | — |
| 2023-12-08 | 20.22 | $20.09 | — |
| 2023-12-07 | 20.20 | $20.11 | — |
| 2023-12-06 | 20.16 | $20.07 | — |
| 2023-12-05 | 20.12 | $20.04 | — |
| 2023-12-04 | 20.07 | $20.07 | — |
| 2023-12-01 | 20.00 | $20.09 | — |
| 2023-11-30 | 19.90 | $19.91 | — |
| 2023-11-29 | 19.84 | $19.81 | — |
| 2023-11-28 | 19.79 | $19.74 | — |
| 2023-11-27 | 19.74 | $19.67 | — |
| 2023-11-24 | 19.70 | $19.63 | — |
| 2023-11-22 | 19.67 | $19.58 | — |
| 2023-11-21 | 19.64 | $19.57 | — |
| 2023-11-20 | 19.59 | $19.63 | — |
| 2023-11-17 | 19.52 | $19.56 | — |
| 2023-11-16 | 19.45 | $19.48 | — |
| 2023-11-15 | 19.39 | $19.53 | — |
| 2023-11-14 | 19.29 | $19.53 | — |
| 2023-11-13 | 19.17 | $19.10 | — |
| 2023-11-10 | 19.16 | $19.12 | — |
| 2023-11-09 | 19.14 | $19.08 | — |
| 2023-11-08 | 19.13 | $19.19 | — |
| 2023-11-07 | 19.07 | $19.20 | — |
| 2023-11-06 | 19.00 | $19.31 | — |
| 2023-11-03 | 18.88 | $19.38 | — |
| 2023-11-02 | 18.71 | $19.18 | — |
| 2023-11-01 | 18.56 | $18.80 | — |
| 2023-10-31 | 18.51 | $18.64 | — |
| 2023-10-30 | 18.50 | $18.56 | — |
| 2023-10-27 | 18.51 | $18.50 | — |
| 2023-10-26 | 18.56 | $18.60 | — |
| 2023-10-25 | 18.58 | $18.56 | — |
| 2023-10-24 | 18.62 | $18.69 | — |
| 2023-10-23 | 18.63 | $18.59 | — |
| 2023-10-20 | 18.68 | $18.60 | — |
| 2023-10-19 | 18.74 | $18.68 | — |
| 2023-10-18 | 18.80 | $18.80 | — |
| 2023-10-17 | 18.83 | $18.96 | — |
| 2023-10-16 | 18.81 | $19.00 | — |
| 2023-10-13 | 18.79 | $18.92 | — |
| 2023-10-12 | 18.79 | $18.94 | — |
| 2023-10-11 | 18.79 | $19.09 | — |
| 2023-10-10 | 18.74 | $18.99 | — |
| 2023-10-09 | 18.72 | $18.87 | — |
| 2023-10-06 | 18.74 | $18.77 | — |
| 2023-10-05 | 18.79 | $18.76 | — |
| 2023-10-04 | 18.87 | $18.71 | — |
| 2023-10-03 | 18.99 | $18.68 | — |
| 2023-10-02 | 19.15 | $18.90 | — |
| 2023-09-29 | 19.27 | $19.19 | — |
| 2023-09-28 | 19.34 | $19.19 | — |
| 2023-09-27 | 19.42 | $19.17 | — |
| 2023-09-26 | 19.52 | $19.26 | — |
| 2023-09-25 | 19.63 | $19.45 | — |
| 2023-09-22 | 19.69 | $19.51 | — |
| 2023-09-21 | 19.75 | $19.76 | — |
| 2023-09-20 | 19.75 | $19.76 | — |
| 2023-09-19 | 19.75 | $19.75 | — |
| 2023-09-18 | 19.75 | $19.76 | — |
| 2023-09-15 | 19.74 | $19.81 | — |
| 2023-09-14 | 19.72 | $19.85 | — |
| 2023-09-13 | 19.69 | $19.71 | — |
| 2023-09-12 | 19.69 | $19.73 | — |
| 2023-09-11 | 19.69 | $19.72 | — |
| 2023-09-08 | 19.69 | $19.70 | — |
| 2023-09-07 | 19.69 | $19.69 | — |
| 2023-09-06 | 19.71 | $19.67 | — |
| 2023-09-05 | 19.73 | $19.76 | — |
| 2023-09-01 | 19.74 | $19.88 | — |
| 2023-08-31 | 19.70 | $19.92 | — |
| 2023-08-30 | 19.65 | $19.93 | — |
| 2023-08-29 | 19.59 | $19.87 | — |
| 2023-08-28 | 19.53 | $19.73 | — |
| 2023-08-25 | 19.51 | $19.64 | — |
| 2023-08-24 | 19.52 | $19.61 | — |
| 2023-08-23 | 19.54 | $19.68 | — |
| 2023-08-22 | 19.55 | $19.52 | — |
| 2023-08-21 | 19.62 | $19.54 | — |
| 2023-08-18 | 19.69 | $19.63 | — |
| 2023-08-17 | 19.76 | $19.63 | — |
| 2023-08-16 | 19.85 | $19.71 | — |
| 2023-08-15 | 19.93 | $19.79 | — |
| 2023-08-14 | 20.01 | $19.93 | — |
| 2023-08-11 | 20.06 | $20.03 | — |
| 2023-08-10 | 20.09 | $20.07 | — |
| 2023-08-09 | 20.12 | $20.09 | — |
| 2023-08-08 | 20.15 | $20.06 | — |
| 2023-08-07 | 20.20 | $20.12 | — |
| 2023-08-04 | 20.24 | $20.06 | — |
| 2023-08-03 | 20.31 | $20.04 | — |
| 2023-08-02 | 20.40 | $20.14 | — |
| 2023-08-01 | 20.48 | $20.31 | — |
| 2023-07-31 | 20.52 | $20.45 | — |
| 2023-07-28 | 20.52 | $20.39 | — |
| 2023-07-27 | 20.54 | $20.41 | — |
| 2023-07-26 | 20.56 | $20.56 | — |
| 2023-07-25 | 20.53 | $20.50 | — |
| 2023-07-24 | 20.51 | $20.52 | — |
| 2023-07-21 | 20.48 | $20.50 | — |
| 2023-07-20 | 20.45 | $20.48 | — |
| 2023-07-19 | 20.42 | $20.49 | — |
| 2023-07-18 | 20.37 | $20.38 | — |
| 2023-07-17 | 20.35 | $20.37 | — |
| 2023-07-14 | 20.33 | $20.42 | — |
| 2023-07-13 | 20.28 | $20.50 | — |
| 2023-07-12 | 20.20 | $20.37 | — |
| 2023-07-11 | 20.15 | $20.20 | — |
| 2023-07-10 | 20.13 | $20.09 | — |
| 2023-07-07 | 20.15 | $20.08 | — |
| 2023-07-06 | 20.17 | $20.07 | — |
| 2023-07-05 | 20.20 | $20.26 | — |
| 2023-07-03 | 20.17 | $20.31 | — |
| 2023-06-30 | 20.13 | $20.25 | — |
| 2023-06-29 | 20.09 | $20.12 | — |
| 2023-06-28 | 20.09 | $20.11 | — |
| 2023-06-27 | 20.10 | $20.10 | — |
| 2023-06-26 | 20.10 | $20.01 | — |
| 2023-06-23 | 20.14 | $19.91 | — |
| 2023-06-22 | 20.22 | $20.06 | — |
| 2023-06-21 | 20.27 | $20.19 | — |
| 2023-06-20 | 20.28 | $20.22 | — |
| 2023-06-16 | 20.29 | $20.34 | — |
| 2023-06-15 | 20.27 | $20.33 | — |
| 2023-06-14 | 20.24 | $20.23 | — |
| 2023-06-13 | 20.24 | $20.26 | — |
| 2023-06-12 | 20.23 | $20.26 | — |
| 2023-06-09 | 20.21 | $20.29 | — |
| 2023-06-08 | 20.18 | $20.34 | — |
| 2023-06-07 | 20.13 | $20.33 | — |
| 2023-06-06 | 20.07 | $20.30 | — |
| 2023-06-05 | 20.01 | $20.22 | — |
| 2023-06-02 | 19.97 | $20.25 | — |
| 2023-06-01 | 19.90 | $20.05 | — |
| 2023-05-31 | 19.89 | $19.97 | — |
| 2023-05-30 | 19.91 | $19.92 | — |
| 2023-05-26 | 19.94 | $19.88 | — |
| 2023-05-25 | 20.00 | $19.83 | — |
| 2023-05-24 | 20.10 | $19.97 | — |
| 2023-05-23 | 20.16 | $20.11 | — |
| 2023-05-22 | 20.21 | $20.17 | — |
| 2023-05-19 | 20.24 | $20.16 | — |
| 2023-05-18 | 20.28 | $20.16 | — |
| 2023-05-17 | 20.34 | $20.26 | — |
| 2023-05-16 | 20.37 | $20.22 | — |
| 2023-05-15 | 20.43 | $20.40 | — |
| 2023-05-12 | 20.44 | $20.37 | — |
| 2023-05-11 | 20.47 | $20.40 | — |
| 2023-05-10 | 20.49 | $20.49 | — |
| 2023-05-09 | 20.49 | $20.43 | — |
| 2023-05-08 | 20.50 | $20.50 | — |
| 2023-05-05 | 20.50 | $20.52 | — |
| 2023-05-04 | 20.49 | $20.37 | — |
| 2023-05-03 | 20.52 | $20.38 | — |
| 2023-05-02 | 20.55 | $20.37 | — |
| 2023-05-01 | 20.60 | $20.54 | — |
| 2023-04-28 | 20.60 | $20.62 | — |
| 2023-04-27 | 20.57 | $20.50 | — |
| 2023-04-26 | 20.58 | $20.39 | — |
| 2023-04-25 | 20.62 | $20.44 | — |
| 2023-04-24 | 20.65 | $20.55 | — |
| 2023-04-21 | 20.65 | $20.53 | — |
| 2023-04-20 | 20.66 | $20.51 | — |
| 2023-04-19 | 20.67 | $20.55 | — |
| 2023-04-18 | 20.67 | $20.57 | — |
| 2023-04-17 | 20.66 | $20.61 | — |
| 2023-04-14 | 20.63 | $20.57 | — |
| 2023-04-13 | 20.61 | $20.66 | — |
| 2023-04-12 | 20.55 | $20.62 | — |
| 2023-04-11 | 20.49 | $20.59 | — |
| 2023-04-10 | 20.42 | $20.51 | — |
| 2023-04-06 | 20.36 | $20.53 | — |
| 2023-04-05 | 20.28 | $20.48 | — |
| 2023-04-04 | 20.20 | $20.47 | — |
| 2023-04-03 | 20.11 | $20.46 | — |
| 2023-03-31 | 20.00 | $20.38 | — |
| 2023-03-30 | 19.89 | $20.24 | — |
| 2023-03-29 | 19.80 | $20.10 | — |
| 2023-03-28 | 19.75 | $19.96 | — |
| 2023-03-27 | 19.73 | $19.93 | — |
| 2023-03-24 | 19.71 | $19.85 | — |
| 2023-03-23 | 19.73 | $19.81 | — |
| 2023-03-22 | 19.77 | $19.86 | — |
| 2023-03-21 | 19.80 | $19.96 | — |
| 2023-03-20 | 19.82 | $19.92 | — |
| 2023-03-17 | 19.85 | $19.86 | — |
| 2023-03-16 | 19.92 | $20.03 | — |
| 2023-03-15 | 19.95 | $19.91 | — |
| 2023-03-14 | 20.03 | $20.12 | — |
| 2023-03-13 | 20.07 | $19.96 | — |
| 2023-03-10 | 20.18 | $20.02 | — |
| 2023-03-09 | 20.29 | $20.21 | — |
| 2023-03-08 | 20.37 | $20.40 | — |
| 2023-03-07 | 20.41 | $20.42 | — |
| 2023-03-06 | 20.45 | $20.61 | — |
| 2023-03-03 | 20.45 | $20.62 | — |
| 2023-03-02 | 20.45 | $20.48 | — |
| 2023-03-01 | 20.50 | $20.48 | — |
| 2023-02-28 | 20.56 | $20.55 | — |
| 2023-02-27 | 20.61 | $20.60 | — |
| 2023-02-24 | 20.67 | $20.56 | — |
| 2023-02-23 | 20.75 | $20.66 | — |
| 2023-02-22 | 20.81 | $20.60 | — |
| 2023-02-21 | 20.92 | $20.62 | — |
| 2023-02-17 | 21.04 | $20.90 | — |
| 2023-02-16 | 21.10 | $20.95 | — |
| 2023-02-15 | 21.15 | $21.03 | — |
| 2023-02-14 | 21.19 | $21.08 | — |
| 2023-02-13 | 21.23 | $21.12 | — |
| 2023-02-10 | 21.26 | $21.05 | — |
| 2023-02-09 | 21.31 | $21.04 | — |
| 2023-02-08 | 21.38 | $21.13 | — |
| 2023-02-07 | 21.43 | $21.19 | — |
| 2023-02-06 | 21.47 | $21.22 | — |
| 2023-02-03 | 21.51 | $21.36 | — |
| 2023-02-02 | 21.50 | $21.56 | — |
| 2023-02-01 | 21.43 | $21.40 | — |
| 2023-01-31 | 21.39 | $21.33 | — |
| 2023-01-30 | 21.35 | $21.21 | — |
| 2023-01-27 | 21.34 | $21.30 | — |
| 2023-01-26 | 21.30 | $21.28 | — |
| 2023-01-25 | 21.25 | $21.20 | — |
| 2023-01-24 | 21.21 | $21.20 | — |
| 2023-01-23 | 21.16 | $21.18 | — |
| 2023-01-20 | 21.09 | $21.11 | — |
| 2023-01-19 | 21.04 | $21.02 | — |
| 2023-01-18 | 20.99 | $21.04 | — |
| 2023-01-17 | 20.92 | $21.11 | — |
| 2023-01-13 | 20.82 | $21.02 | — |
| 2023-01-12 | 20.72 | $21.03 | — |
| 2023-01-11 | 20.58 | $20.84 | — |
| 2023-01-10 | 20.48 | $20.65 | — |
| 2023-01-09 | 20.42 | $20.67 | — |
| 2023-01-06 | 20.33 | $20.62 | — |
| 2023-01-05 | 20.24 | $20.36 | — |
| 2023-01-04 | 20.22 | $20.44 | — |
| 2023-01-03 | 20.16 | $20.21 | — |
| 2022-12-30 | 20.17 | $20.18 | — |
| 2022-12-29 | 20.19 | $20.22 | — |
| 2022-12-28 | 20.20 | $20.08 | — |
| 2022-12-27 | 20.26 | $20.24 | — |
| 2022-12-23 | 20.28 | $20.25 | — |
| 2022-12-22 | 20.30 | $20.17 | — |
| 2022-12-21 | 20.36 | $20.28 | — |
| 2022-12-20 | 20.39 | $20.15 | — |
| 2022-12-19 | 20.47 | $20.18 | — |
| 2022-12-16 | 20.56 | $20.29 | — |
| 2022-12-15 | 20.63 | $20.45 | — |
| 2022-12-14 | 20.66 | $20.65 | — |
| 2022-12-13 | 20.63 | $20.66 | — |
| 2022-12-12 | 20.59 | $20.45 | — |
| 2022-12-09 | 20.61 | $20.41 | — |
| 2022-12-08 | 20.64 | $20.45 | — |
| 2022-12-07 | 20.66 | $20.43 | — |
| 2022-12-06 | 20.69 | $20.41 | — |
| 2022-12-05 | 20.73 | $20.47 | — |
| 2022-12-02 | 20.75 | $20.67 | — |
| 2022-12-01 | 20.71 | $20.70 | — |
| 2022-11-30 | 20.65 | $20.58 | — |
| 2022-11-29 | 20.61 | $20.36 | — |
| 2022-11-28 | 20.63 | $20.34 | — |
| 2022-11-25 | 20.64 | $20.54 | — |
| 2022-11-23 | 20.60 | $20.47 | — |
| 2022-11-22 | 20.56 | $20.45 | — |
| 2022-11-21 | 20.51 | $20.32 | — |
| 2022-11-18 | 20.49 | $20.34 | — |
| 2022-11-17 | 20.46 | $20.30 | — |
| 2022-11-16 | 20.42 | $20.39 | — |
| 2022-11-15 | 20.34 | $20.43 | — |
| 2022-11-14 | 20.23 | $20.30 | — |
| 2022-11-11 | 20.13 | $20.44 | — |
| 2022-11-10 | 19.96 | $20.36 | — |
| 2022-11-09 | 19.78 | $19.70 | — |
| 2022-11-08 | 19.76 | $19.84 | — |
| 2022-11-07 | 19.69 | $19.74 | — |
| 2022-11-04 | 19.64 | $19.72 | — |
| 2022-11-03 | 19.58 | $19.50 | — |
| 2022-11-02 | 19.58 | $19.64 | — |
| 2022-11-01 | 19.54 | $19.75 | — |
| 2022-10-31 | 19.45 | $19.68 | — |
| 2022-10-28 | 19.36 | $19.74 | — |
| 2022-10-27 | 19.24 | $19.62 | — |
| 2022-10-26 | 19.13 | $19.54 | — |
| 2022-10-25 | 19.03 | $19.40 | — |
| 2022-10-24 | 18.95 | $19.12 | — |
| 2022-10-21 | 18.95 | $19.14 | — |
| 2022-10-20 | 18.95 | $19.08 | — |
| 2022-10-19 | 18.98 | $19.19 | — |
| 2022-10-18 | 18.98 | $19.38 | — |
| 2022-10-17 | 18.94 | $19.30 | — |
| 2022-10-14 | 18.91 | $19.04 | — |
| 2022-10-13 | 18.97 | $19.20 | — |
| 2022-10-12 | 19.00 | $19.06 | — |
| 2022-10-11 | 19.09 | $19.17 | — |
| 2022-10-10 | 19.18 | $19.24 | — |
| 2022-10-07 | 19.27 | $19.38 | — |
| 2022-10-06 | 19.35 | $19.56 | — |
| 2022-10-05 | 19.40 | $19.78 | — |
| 2022-10-04 | 19.40 | $19.97 | — |
| 2022-10-03 | 19.34 | $19.66 | — |
| 2022-09-30 | 19.38 | $19.42 | — |
| 2022-09-29 | 19.52 | $19.39 | — |
| 2022-09-28 | 19.72 | $19.67 | — |
| 2022-09-27 | 19.87 | $19.45 | — |
| 2022-09-26 | 20.14 | $19.64 | — |
| 2022-09-23 | 20.41 | $20.04 | — |
| 2022-09-22 | 20.63 | $20.46 | — |
| 2022-09-21 | 20.76 | $20.66 | — |
| 2022-09-20 | 20.87 | $20.79 | — |
| 2022-09-19 | 20.96 | $21.01 | — |
| 2022-09-16 | 21.01 | $20.99 | — |
| 2022-09-15 | 21.08 | $21.05 | — |
| 2022-09-14 | 21.15 | $21.20 | — |
| 2022-09-13 | 21.20 | $21.23 | — |
| 2022-09-12 | 21.25 | $21.61 | — |
| 2022-09-09 | 21.19 | $21.45 | — |
| 2022-09-08 | 21.18 | $21.25 | — |
| 2022-09-07 | 21.23 | $21.27 | — |
| 2022-09-06 | 21.30 | $21.14 | — |
| 2022-09-02 | 21.42 | $21.22 | — |
| 2022-09-01 | 21.55 | $21.22 | — |
| 2022-08-31 | 21.71 | $21.37 | — |
| 2022-08-30 | 21.85 | $21.54 | — |
| 2022-08-29 | 21.98 | $21.74 | — |
| 2022-08-26 | 22.08 | $21.80 | — |
| 2022-08-25 | 22.17 | $22.01 | — |
| 2022-08-24 | 22.22 | $21.89 | — |
| 2022-08-23 | 22.32 | $21.89 | — |
| 2022-08-22 | 22.43 | $21.96 | — |
| 2022-08-19 | 22.55 | $22.19 | — |
| 2022-08-18 | 22.62 | $22.37 | — |
| 2022-08-17 | 22.64 | $22.37 | — |
| 2022-08-16 | 22.65 | $22.53 | — |
| 2022-08-15 | 22.62 | $22.52 | — |
| 2022-08-12 | 22.58 | $22.56 | — |
| 2022-08-11 | 22.51 | $22.47 | — |
| 2022-08-10 | 22.44 | $22.42 | — |
| 2022-08-09 | 22.38 | $22.22 | — |
| 2022-08-08 | 22.36 | $22.23 | — |
| 2022-08-05 | 22.32 | $22.12 | — |
| 2022-08-04 | 22.31 | $22.23 | — |
| 2022-08-03 | 22.26 | $22.22 | — |
| 2022-08-02 | 22.19 | $22.15 | — |
| 2022-08-01 | 22.12 | $22.27 | — |
| 2022-07-29 | 22.00 | $22.28 | — |
| 2022-07-28 | 21.84 | $22.07 | — |
| 2022-07-27 | 21.72 | $21.88 | — |
| 2022-07-26 | 21.62 | $21.73 | — |
| 2022-07-25 | 21.55 | $21.78 | — |
| 2022-07-22 | 21.44 | $21.64 | — |
| 2022-07-21 | 21.36 | $21.54 | — |
| 2022-07-20 | 21.28 | $21.49 | — |
| 2022-07-19 | 21.21 | $21.52 | — |
| 2022-07-18 | 21.12 | $21.30 | — |
| 2022-07-15 | 21.08 | $21.22 | — |
| 2022-07-14 | 21.05 | $21.05 | — |
| 2022-07-13 | 21.08 | $21.19 | — |
| 2022-07-12 | 21.07 | $21.18 | — |
| 2022-07-11 | 21.07 | $21.22 | — |
| 2022-07-08 | 21.06 | $21.28 | — |
| 2022-07-07 | 21.03 | $21.25 | — |
| 2022-07-06 | 21.01 | $21.12 | — |
| 2022-07-05 | 21.03 | $21.11 | — |
| 2022-07-01 | 21.06 | $21.30 | — |
| 2022-06-30 | 21.04 | $21.18 | — |
| 2022-06-29 | 21.07 | $21.28 | — |
| 2022-06-28 | 21.07 | $21.41 | — |
| 2022-06-27 | 21.04 | $21.41 | — |
| 2022-06-24 | 21.00 | $21.36 | — |
| 2022-06-23 | 20.99 | $21.10 | — |
| 2022-06-22 | 21.06 | $21.05 | — |
| 2022-06-21 | 21.17 | $21.11 | — |
| 2022-06-17 | 21.29 | $20.92 | — |
| 2022-06-16 | 21.51 | $20.98 | — |
| 2022-06-15 | 21.76 | $21.33 | — |
| 2022-06-14 | 21.96 | $21.14 | — |
| 2022-06-13 | 22.27 | $21.38 | — |
| 2022-06-10 | 22.57 | $22.06 | — |
| 2022-06-09 | 22.72 | $22.38 | — |
| 2022-06-08 | 22.80 | $22.67 | — |
| 2022-06-07 | 22.81 | $22.83 | — |
| 2022-06-06 | 22.77 | $22.75 | — |
| 2022-06-03 | 22.74 | $22.75 | — |
| 2022-06-02 | 22.70 | $22.89 | — |
| 2022-06-01 | 22.60 | $22.77 | — |
| 2022-05-31 | 22.53 | $22.84 | — |
| 2022-05-27 | 22.41 | $22.84 | — |
| 2022-05-26 | 22.27 | $22.63 | — |
| 2022-05-25 | 22.17 | $22.50 | — |
| 2022-05-24 | 22.09 | $22.36 | — |
| 2022-05-23 | 22.04 | $22.34 | — |
| 2022-05-20 | 21.99 | $22.22 | — |
| 2022-05-19 | 21.97 | $22.21 | — |
| 2022-05-18 | 21.95 | $22.21 | — |
| 2022-05-17 | 21.94 | $22.39 | — |
| 2022-05-16 | 21.87 | $22.23 | — |
| 2022-05-13 | 21.84 | $22.07 | — |
| 2022-05-12 | 21.86 | $21.84 | — |
| 2022-05-11 | 21.97 | $21.89 | — |
| 2022-05-10 | 22.10 | $21.90 | — |
| 2022-05-09 | 22.26 | $21.98 | — |
| 2022-05-06 | 22.43 | $22.38 | — |
| 2022-05-05 | 22.51 | $22.48 | — |
| 2022-05-04 | 22.59 | $22.79 | — |
| 2022-05-03 | 22.60 | $22.50 | — |
| 2022-05-02 | 22.69 | $22.38 | — |
| 2022-04-29 | 22.86 | $22.58 | — |
| 2022-04-28 | 23.00 | $22.93 | — |
| 2022-04-27 | 23.06 | $22.76 | — |
| 2022-04-26 | 23.19 | $22.84 | — |
| 2022-04-25 | 23.32 | $23.01 | — |
| 2022-04-22 | 23.44 | $23.13 | — |
| 2022-04-21 | 23.53 | $23.42 | — |
| 2022-04-20 | 23.56 | $23.59 | — |
| 2022-04-19 | 23.54 | $23.46 | — |
| 2022-04-18 | 23.55 | $23.40 | — |
| 2022-04-14 | 23.58 | $23.47 | — |
| 2022-04-13 | 23.60 | $23.49 | — |
| 2022-04-12 | 23.61 | $23.39 | — |
| 2022-04-11 | 23.66 | $23.42 | — |
| 2022-04-08 | 23.70 | $23.57 | — |
| 2022-04-07 | 23.70 | $23.55 | — |
| 2022-04-06 | 23.71 | $23.57 | — |
| 2022-04-05 | 23.71 | $23.57 | — |
| 2022-04-04 | 23.70 | $23.69 | — |
| 2022-04-01 | 23.65 | $23.71 | — |
| 2022-03-31 | 23.59 | $23.60 | — |
| 2022-03-30 | 23.53 | $23.68 | — |
| 2022-03-29 | 23.44 | $23.64 | — |
| 2022-03-28 | 23.34 | $23.40 | — |
| 2022-03-25 | 23.29 | $23.40 | — |
| 2022-03-24 | 23.23 | $23.29 | — |
| 2022-03-23 | 23.19 | $23.21 | — |
| 2022-03-22 | 23.17 | $23.30 | — |
| 2022-03-21 | 23.11 | $23.24 | — |
| 2022-03-18 | 23.06 | $23.26 | — |
| 2022-03-17 | 22.99 | $23.21 | — |
| 2022-03-16 | 22.92 | $23.01 | — |
| 2022-03-15 | 22.91 | $22.84 | — |
| 2022-03-14 | 22.94 | $22.78 | — |
| 2022-03-11 | 23.00 | $22.99 | — |
| 2022-03-10 | 23.01 | $23.11 | — |
| 2022-03-09 | 22.98 | $23.08 | — |
| 2022-03-08 | 22.96 | $22.89 | — |
| 2022-03-07 | 22.99 | $22.90 | — |
| 2022-03-04 | 23.03 | $23.15 | — |
| 2022-03-03 | 23.00 | $23.18 | — |
| 2022-03-02 | 22.96 | $23.20 | — |
| 2022-03-01 | 22.90 | $23.02 | — |
| 2022-02-28 | 22.89 | $23.13 | — |
| 2022-02-25 | 22.85 | $23.10 | — |
| 2022-02-24 | 22.81 | $22.74 | — |
| 2022-02-23 | 22.88 | $22.81 | — |
| 2022-02-22 | 22.94 | $22.89 | — |
| 2022-02-18 | 23.00 | $23.01 | — |
| 2022-02-17 | 23.03 | $23.10 | — |
| 2022-02-16 | 23.04 | $23.17 | — |
| 2022-02-15 | 23.04 | $23.04 | — |
| 2022-02-14 | 23.08 | $22.93 | — |
| 2022-02-11 | 23.17 | $23.12 | — |
| 2022-02-10 | 23.23 | $23.21 | — |
| 2022-02-09 | 23.27 | $23.40 | — |
| 2022-02-08 | 23.26 | $23.23 | — |
| 2022-02-07 | 23.30 | $23.28 | — |
| 2022-02-04 | 23.34 | $23.33 | — |
| 2022-02-03 | 23.37 | $23.47 | — |
| 2022-02-02 | 23.38 | $23.60 | — |
| 2022-02-01 | 23.34 | $23.54 | — |
| 2022-01-31 | 23.32 | $23.47 | — |
| 2022-01-28 | 23.31 | $23.28 | — |
| 2022-01-27 | 23.38 | $23.20 | — |
| 2022-01-26 | 23.48 | $23.32 | — |
| 2022-01-25 | 23.57 | $23.40 | — |
| 2022-01-24 | 23.66 | $23.41 | — |
| 2022-01-21 | 23.76 | $23.52 | — |
| 2022-01-20 | 23.86 | $23.65 | — |
| 2022-01-19 | 23.93 | $23.78 | — |
| 2022-01-18 | 23.98 | $23.84 | — |
| 2022-01-14 | 24.02 | $23.98 | — |
| 2022-01-13 | 24.02 | $24.03 | — |
| 2022-01-12 | 24.01 | $24.01 | — |
| 2022-01-11 | 24.01 | $23.96 | — |
| 2022-01-10 | 24.02 | $23.87 | — |
| 2022-01-07 | 24.05 | $23.96 | — |
| 2022-01-06 | 24.07 | $23.92 | — |
| 2022-01-05 | 24.10 | $23.94 | — |
| 2022-01-04 | 24.13 | $24.11 | — |
| 2022-01-03 | 24.11 | $24.07 | — |
| 2021-12-31 | 24.10 | $24.07 | — |
| 2021-12-30 | 24.09 | $24.02 | — |
| 2021-12-29 | 24.08 | $24.27 | — |
| 2021-12-28 | 24.00 | $24.17 | — |
| 2021-12-27 | 23.92 | $24.13 | — |
| 2021-12-23 | 23.85 | $24.03 | — |
| 2021-12-22 | 23.78 | $23.97 | — |
| 2021-12-21 | 23.73 | $23.86 | — |
| 2021-12-20 | 23.69 | $23.65 | — |
| 2021-12-17 | 23.72 | $23.77 | — |
| 2021-12-16 | 23.72 | $23.83 | — |
| 2021-12-15 | 23.70 | $23.80 | — |
| 2021-12-14 | 23.68 | $23.68 | — |
| 2021-12-13 | 23.70 | $23.78 | — |
| 2021-12-10 | 23.70 | $23.85 | — |
| 2021-12-09 | 23.68 | $23.85 | — |
| 2021-12-08 | 23.65 | $23.95 | — |
| 2021-12-07 | 23.59 | $23.92 | — |
| 2021-12-06 | 23.52 | $23.76 | — |
| 2021-12-03 | 23.50 | $23.53 | — |
| 2021-12-02 | 23.55 | $23.58 | — |
| 2021-12-01 | 23.59 | $23.38 | — |
| 2021-11-30 | 23.72 | $23.47 | — |
| 2021-11-29 | 23.84 | $23.72 | — |
| 2021-11-26 | 23.92 | $23.73 | — |
| 2021-11-24 | 24.01 | $24.03 | — |
| 2021-11-23 | 24.03 | $23.97 | — |
| 2021-11-22 | 24.08 | $23.95 | — |
| 2021-11-19 | 24.14 | $24.00 | — |
| 2021-11-18 | 24.20 | $24.12 | — |
| 2021-11-17 | 24.24 | $24.12 | — |
| 2021-11-16 | 24.28 | $24.14 | — |
| 2021-11-15 | 24.33 | $24.24 | — |
| 2021-11-12 | 24.36 | $24.22 | — |
| 2021-11-11 | 24.39 | $24.25 | — |
| 2021-11-10 | 24.43 | $24.27 | — |
| 2021-11-09 | 24.46 | $24.39 | — |
| 2021-11-08 | 24.47 | $24.41 | — |
| 2021-11-05 | 24.46 | $24.48 | — |
| 2021-11-04 | 24.44 | $24.35 | — |
| 2021-11-03 | 24.44 | $24.40 | — |
| 2021-11-02 | 24.43 | $24.32 | — |
| 2021-11-01 | 24.44 | $24.40 | — |
| 2021-10-29 | 24.42 | $24.27 | — |
| 2021-10-28 | 24.44 | $24.44 | — |
| 2021-10-27 | 24.41 | $24.32 | — |
| 2021-10-26 | 24.41 | $24.35 | — |
| 2021-10-25 | 24.39 | $24.36 | — |
| 2021-10-22 | 24.37 | $24.38 | — |
| 2021-10-21 | 24.33 | $24.35 | — |
| 2021-10-20 | 24.29 | $24.44 | — |
| 2021-10-19 | 24.22 | $24.33 | — |
| 2021-10-18 | 24.16 | $24.27 | — |
| 2021-10-15 | 24.10 | $24.32 | — |
| 2021-10-14 | 24.02 | $24.29 | — |
| 2021-10-13 | 23.93 | $24.16 | — |
| 2021-10-12 | 23.86 | $24.01 | — |
| 2021-10-11 | 23.82 | $23.92 | — |
| 2021-10-08 | 23.80 | $23.93 | — |
| 2021-10-07 | 23.78 | $23.91 | — |
| 2021-10-06 | 23.76 | $23.84 | — |
| 2021-10-05 | 23.76 | $23.82 | — |
| 2021-10-04 | 23.77 | $23.85 | — |
| 2021-10-01 | 23.77 | $23.82 | — |
| 2021-09-30 | 23.79 | $23.69 | — |
| 2021-09-29 | 23.86 | $23.78 | — |
| 2021-09-28 | 23.91 | $23.77 | — |
| 2021-09-27 | 23.98 | $23.97 | — |
| 2021-09-24 | 24.00 | $23.98 | — |
| 2021-09-23 | 24.02 | $24.13 | — |
| 2021-09-22 | 24.01 | $24.02 | — |
| 2021-09-21 | 24.02 | $23.93 | — |
| 2021-09-20 | 24.07 | $23.85 | — |
| 2021-09-17 | 24.16 | $24.03 | — |
| 2021-09-16 | 24.20 | $24.16 | — |
| 2021-09-15 | 24.22 | $24.19 | — |
| 2021-09-14 | 24.23 | $24.13 | — |
| 2021-09-13 | 24.27 | $24.18 | — |
| 2021-09-10 | 24.29 | $24.09 | — |
| 2021-09-09 | 24.35 | $24.24 | — |
| 2021-09-08 | 24.38 | $24.31 | — |
| 2021-09-07 | 24.38 | $24.33 | — |
| 2021-09-03 | 24.38 | $24.49 | — |
| 2021-09-02 | 24.33 | $24.50 | — |
| 2021-09-01 | 24.26 | $24.39 | — |
| 2021-08-31 | 24.21 | $24.28 | — |
| 2021-08-30 | 24.19 | $24.26 | — |
| 2021-08-27 | 24.16 | $24.25 | — |
| 2021-08-26 | 24.13 | $24.09 | — |
| 2021-08-25 | 24.15 | $24.20 | — |
| 2021-08-24 | 24.14 | $24.18 | — |
| 2021-08-23 | 24.13 | $24.14 | — |
| 2021-08-20 | 24.14 | $24.06 | — |
| 2021-08-19 | 24.17 | $23.98 | — |
| 2021-08-18 | 24.23 | $24.10 | — |
| 2021-08-17 | 24.27 | $24.14 | — |
| 2021-08-16 | 24.30 | $24.27 | — |
| 2021-08-13 | 24.30 | $24.32 | — |
| 2021-08-12 | 24.28 | $24.26 | — |
| 2021-08-11 | 24.28 | $24.28 | — |
| 2021-08-10 | 24.27 | $24.20 | — |
| 2021-08-09 | 24.28 | $24.24 | — |
| 2021-08-06 | 24.28 | $24.29 | — |
| 2021-08-05 | 24.26 | $24.33 | — |
| 2021-08-04 | 24.23 | $24.22 | — |
| 2021-08-03 | 24.22 | $24.25 | — |
| 2021-08-02 | 24.21 | $24.23 | — |
| 2021-07-30 | 24.19 | $24.23 | — |
| 2021-07-29 | 24.17 | $24.28 | — |
| 2021-07-28 | 24.13 | $24.22 | — |
| 2021-07-27 | 24.10 | $24.19 | — |
| 2021-07-26 | 24.08 | $24.18 | — |
| 2021-07-23 | 24.05 | $24.14 | — |
| 2021-07-22 | 24.03 | $24.07 | — |
| 2021-07-21 | 24.03 | $24.12 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.54
2026-07-17
Close Price
$23.36
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.70
Average
50.60
Maximum
79.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.54 | $23.36 | — |
| 2026-07-16 | 59.22 | $23.35 | — |
| 2026-07-15 | 54.81 | $23.22 | — |
| 2026-07-14 | 53.71 | $23.19 | — |
| 2026-07-13 | 52.62 | $23.16 | — |
| 2026-07-10 | 51.53 | $23.13 | — |
| 2026-07-09 | 50.82 | $23.11 | — |
| 2026-07-08 | 51.54 | $23.13 | — |
| 2026-07-07 | 55.27 | $23.23 | — |
| 2026-07-06 | 53.68 | $23.18 | — |
| 2026-07-02 | 54.79 | $23.21 | — |
| 2026-07-01 | 48.35 | $23.02 | — |
| 2026-06-30 | 49.77 | $23.06 | — |
| 2026-06-29 | 55.15 | $23.20 | — |
| 2026-06-26 | 56.81 | $23.24 | — |
| 2026-06-25 | 53.83 | $23.15 | — |
| 2026-06-24 | 50.97 | $23.07 | — |
| 2026-06-23 | 49.10 | $23.02 | — |
| 2026-06-22 | 46.38 | $22.95 | — |
| 2026-06-18 | 46.72 | $22.96 | — |
| 2026-06-17 | 46.35 | $22.95 | — |
| 2026-06-16 | 54.71 | $23.18 | — |
| 2026-06-15 | 54.71 | $23.18 | — |
| 2026-06-12 | 55.10 | $23.19 | — |
| 2026-06-11 | 52.18 | $23.10 | — |
| 2026-06-10 | 50.13 | $23.04 | — |
| 2026-06-09 | 49.45 | $23.02 | — |
| 2026-06-08 | 44.36 | $22.88 | — |
| 2026-06-05 | 47.26 | $22.97 | — |
| 2026-06-04 | 47.93 | $22.99 | — |
| 2026-06-03 | 43.40 | $22.87 | — |
| 2026-06-02 | 46.95 | $22.98 | — |
| 2026-06-01 | 44.19 | $22.91 | — |
| 2026-05-29 | 48.66 | $23.04 | — |
| 2026-05-28 | 51.32 | $23.11 | — |
| 2026-05-27 | 52.89 | $23.15 | — |
| 2026-05-26 | 55.71 | $23.22 | — |
| 2026-05-22 | 54.39 | $23.18 | — |
| 2026-05-21 | 54.39 | $23.18 | — |
| 2026-05-20 | 53.45 | $23.15 | — |
| 2026-05-19 | 50.19 | $23.05 | — |
| 2026-05-18 | 49.52 | $23.03 | — |
| 2026-05-15 | 45.32 | $22.91 | — |
| 2026-05-14 | 53.00 | $23.13 | — |
| 2026-05-13 | 52.30 | $23.11 | — |
| 2026-05-12 | 54.21 | $23.16 | — |
| 2026-05-11 | 56.17 | $23.21 | — |
| 2026-05-08 | 55.25 | $23.18 | — |
| 2026-05-07 | 55.25 | $23.18 | — |
| 2026-05-06 | 57.80 | $23.25 | — |
| 2026-05-05 | 56.15 | $23.19 | — |
| 2026-05-04 | 54.46 | $23.13 | — |
| 2026-05-01 | 58.76 | $23.25 | — |
| 2026-04-30 | 60.27 | $23.29 | — |
| 2026-04-29 | 52.45 | $23.02 | — |
| 2026-04-28 | 58.08 | $23.16 | — |
| 2026-04-27 | 56.82 | $23.12 | — |
| 2026-04-24 | 57.23 | $23.13 | — |
| 2026-04-23 | 56.93 | $23.12 | — |
| 2026-04-22 | 54.25 | $23.03 | — |
| 2026-04-21 | 54.61 | $23.04 | — |
| 2026-04-20 | 60.30 | $23.19 | — |
| 2026-04-17 | 61.94 | $23.23 | — |
| 2026-04-16 | 59.32 | $23.13 | — |
| 2026-04-15 | 58.50 | $23.10 | — |
| 2026-04-14 | 58.24 | $23.09 | — |
| 2026-04-13 | 56.39 | $23.02 | — |
| 2026-04-10 | 58.50 | $23.08 | — |
| 2026-04-09 | 58.00 | $23.06 | — |
| 2026-04-08 | 55.99 | $22.98 | — |
| 2026-04-07 | 48.37 | $22.72 | — |
| 2026-04-06 | 46.69 | $22.67 | — |
| 2026-04-02 | 46.69 | $22.67 | — |
| 2026-04-01 | 44.05 | $22.59 | — |
| 2026-03-31 | 40.18 | $22.48 | — |
| 2026-03-30 | 35.98 | $22.37 | — |
| 2026-03-27 | 34.38 | $22.33 | — |
| 2026-03-26 | 36.54 | $22.43 | — |
| 2026-03-25 | 38.62 | $22.52 | — |
| 2026-03-24 | 35.93 | $22.45 | — |
| 2026-03-23 | 35.93 | $22.45 | — |
| 2026-03-20 | 33.29 | $22.38 | — |
| 2026-03-19 | 41.96 | $22.75 | — |
| 2026-03-18 | 44.33 | $22.83 | — |
| 2026-03-17 | 50.42 | $23.01 | — |
| 2026-03-16 | 47.36 | $22.93 | — |
| 2026-03-13 | 42.30 | $22.81 | — |
| 2026-03-12 | 42.96 | $22.83 | — |
| 2026-03-11 | 46.36 | $22.93 | — |
| 2026-03-10 | 50.13 | $23.03 | — |
| 2026-03-09 | 49.35 | $23.01 | — |
| 2026-03-06 | 52.48 | $23.09 | — |
| 2026-03-05 | 55.41 | $23.16 | — |
| 2026-03-04 | 61.97 | $23.30 | — |
| 2026-03-03 | 60.37 | $23.25 | — |
| 2026-03-02 | 71.79 | $23.45 | — |
| 2026-02-27 | 74.46 | $23.49 | — |
| 2026-02-26 | 75.13 | $23.50 | — |
| 2026-02-25 | 74.02 | $23.45 | — |
| 2026-02-24 | 72.88 | $23.40 | — |
| 2026-02-23 | 72.88 | $23.40 | — |
| 2026-02-20 | 72.00 | $23.36 | — |
| 2026-02-19 | 69.89 | $23.27 | — |
| 2026-02-18 | 71.02 | $23.29 | — |
| 2026-02-17 | 76.91 | $23.39 | — |
| 2026-02-13 | 76.16 | $23.35 | — |
| 2026-02-12 | 72.05 | $23.16 | — |
| 2026-02-11 | 73.97 | $23.19 | — |
| 2026-02-10 | 72.82 | $23.14 | — |
| 2026-02-09 | 70.35 | $23.04 | — |
| 2026-02-06 | 68.15 | $22.96 | — |
| 2026-02-05 | 65.40 | $22.87 | — |
| 2026-02-04 | 66.00 | $22.88 | — |
| 2026-02-03 | 62.40 | $22.77 | — |
| 2026-02-02 | 58.18 | $22.66 | — |
| 2026-01-30 | 64.42 | $22.76 | — |
| 2026-01-29 | 67.15 | $22.80 | — |
| 2026-01-28 | 63.87 | $22.71 | — |
| 2026-01-27 | 66.69 | $22.75 | — |
| 2026-01-26 | 63.65 | $22.67 | — |
| 2026-01-23 | 62.84 | $22.65 | — |
| 2026-01-22 | 61.63 | $22.62 | — |
| 2026-01-21 | 59.97 | $22.58 | — |
| 2026-01-20 | 58.27 | $22.54 | — |
| 2026-01-16 | 65.58 | $22.65 | — |
| 2026-01-15 | 61.86 | $22.56 | — |
| 2026-01-14 | 59.05 | $22.50 | — |
| 2026-01-13 | 55.42 | $22.43 | — |
| 2026-01-12 | 54.33 | $22.41 | — |
| 2026-01-09 | 52.08 | $22.37 | — |
| 2026-01-08 | 52.70 | $22.38 | — |
| 2026-01-07 | 48.66 | $22.31 | — |
| 2026-01-06 | 48.06 | $22.30 | — |
| 2026-01-05 | 47.48 | $22.29 | — |
| 2026-01-02 | 47.48 | $22.29 | — |
| 2025-12-31 | 44.67 | $22.24 | — |
| 2025-12-30 | 46.56 | $22.28 | — |
| 2025-12-29 | 55.49 | $22.44 | — |
| 2025-12-26 | 54.45 | $22.42 | — |
| 2025-12-24 | 54.45 | $22.42 | — |
| 2025-12-23 | 52.97 | $22.39 | — |
| 2025-12-22 | 51.47 | $22.36 | — |
| 2025-12-19 | 49.42 | $22.32 | — |
| 2025-12-18 | 50.43 | $22.34 | — |
| 2025-12-17 | 49.95 | $22.33 | — |
| 2025-12-16 | 46.99 | $22.27 | — |
| 2025-12-15 | 50.79 | $22.35 | — |
| 2025-12-12 | 47.78 | $22.29 | — |
| 2025-12-11 | 47.27 | $22.28 | — |
| 2025-12-10 | 44.69 | $22.23 | — |
| 2025-12-09 | 44.17 | $22.22 | — |
| 2025-12-08 | 44.97 | $22.24 | — |
| 2025-12-05 | 48.30 | $22.32 | — |
| 2025-12-04 | 49.16 | $22.34 | — |
| 2025-12-03 | 51.34 | $22.39 | — |
| 2025-12-02 | 50.08 | $22.36 | — |
| 2025-12-01 | 51.77 | $22.40 | — |
| 2025-11-28 | 56.31 | $22.50 | — |
| 2025-11-26 | 53.61 | $22.43 | — |
| 2025-11-25 | 48.89 | $22.32 | — |
| 2025-11-24 | 46.04 | $22.26 | — |
| 2025-11-21 | 44.07 | $22.22 | — |
| 2025-11-20 | 37.57 | $22.10 | — |
| 2025-11-19 | 40.16 | $22.17 | — |
| 2025-11-18 | 45.23 | $22.29 | — |
| 2025-11-17 | 45.23 | $22.29 | — |
| 2025-11-14 | 47.96 | $22.35 | — |
| 2025-11-13 | 47.46 | $22.34 | — |
| 2025-11-12 | 51.73 | $22.43 | — |
| 2025-11-11 | 53.25 | $22.46 | — |
| 2025-11-10 | 49.49 | $22.38 | — |
| 2025-11-07 | 47.49 | $22.34 | — |
| 2025-11-06 | 42.63 | $22.25 | — |
| 2025-11-05 | 43.48 | $22.27 | — |
| 2025-11-04 | 39.46 | $22.20 | — |
| 2025-11-03 | 40.63 | $22.23 | — |
| 2025-10-31 | 41.42 | $22.25 | — |
| 2025-10-30 | 42.58 | $22.28 | — |
| 2025-10-29 | 44.57 | $22.33 | — |
| 2025-10-28 | 51.94 | $22.49 | — |
| 2025-10-27 | 56.98 | $22.58 | — |
| 2025-10-24 | 55.62 | $22.55 | — |
| 2025-10-23 | 55.62 | $22.55 | — |
| 2025-10-22 | 56.15 | $22.56 | — |
| 2025-10-21 | 54.05 | $22.51 | — |
| 2025-10-20 | 55.57 | $22.54 | — |
| 2025-10-17 | 51.71 | $22.45 | — |
| 2025-10-16 | 50.34 | $22.42 | — |
| 2025-10-15 | 51.73 | $22.45 | — |
| 2025-10-14 | 47.60 | $22.36 | — |
| 2025-10-13 | 44.07 | $22.29 | — |
| 2025-10-10 | 41.95 | $22.25 | — |
| 2025-10-09 | 46.11 | $22.35 | — |
| 2025-10-08 | 51.99 | $22.47 | — |
| 2025-10-07 | 53.61 | $22.50 | — |
| 2025-10-06 | 56.40 | $22.55 | — |
| 2025-10-03 | 60.59 | $22.62 | — |
| 2025-10-02 | 58.50 | $22.57 | — |
| 2025-10-01 | 59.70 | $22.59 | — |
| 2025-09-30 | 58.06 | $22.55 | — |
| 2025-09-29 | 55.48 | $22.49 | — |
| 2025-09-26 | 55.04 | $22.48 | — |
| 2025-09-25 | 51.40 | $22.40 | — |
| 2025-09-24 | 55.68 | $22.48 | — |
| 2025-09-23 | 59.19 | $22.54 | — |
| 2025-09-22 | 57.05 | $22.49 | — |
| 2025-09-19 | 58.21 | $22.51 | — |
| 2025-09-18 | 60.56 | $22.55 | — |
| 2025-09-17 | 61.14 | $22.56 | — |
| 2025-09-16 | 61.71 | $22.57 | — |
| 2025-09-15 | 65.15 | $22.63 | — |
| 2025-09-12 | 63.87 | $22.59 | — |
| 2025-09-11 | 63.56 | $22.58 | — |
| 2025-09-10 | 59.13 | $22.45 | — |
| 2025-09-09 | 58.01 | $22.42 | — |
| 2025-09-08 | 59.03 | $22.44 | — |
| 2025-09-05 | 59.53 | $22.45 | — |
| 2025-09-04 | 55.62 | $22.34 | — |
| 2025-09-03 | 53.68 | $22.29 | — |
| 2025-09-02 | 52.09 | $22.25 | — |
| 2025-08-29 | 59.34 | $22.40 | — |
| 2025-08-28 | 60.40 | $22.42 | — |
| 2025-08-27 | 60.92 | $22.43 | — |
| 2025-08-26 | 58.91 | $22.37 | — |
| 2025-08-25 | 59.89 | $22.39 | — |
| 2025-08-22 | 65.57 | $22.50 | — |
| 2025-08-21 | 60.37 | $22.34 | — |
| 2025-08-20 | 61.48 | $22.36 | — |
| 2025-08-19 | 59.36 | $22.30 | — |
| 2025-08-18 | 55.07 | $22.19 | — |
| 2025-08-15 | 57.70 | $22.24 | — |
| 2025-08-14 | 57.32 | $22.23 | — |
| 2025-08-13 | 59.92 | $22.28 | — |
| 2025-08-12 | 55.28 | $22.16 | — |
| 2025-08-11 | 53.14 | $22.11 | — |
| 2025-08-08 | 54.63 | $22.14 | — |
| 2025-08-07 | 57.18 | $22.19 | — |
| 2025-08-06 | 56.41 | $22.17 | — |
| 2025-08-05 | 55.65 | $22.15 | — |
| 2025-08-04 | 55.28 | $22.14 | — |
| 2025-08-01 | 49.69 | $22.00 | — |
| 2025-07-31 | 48.38 | $21.97 | — |
| 2025-07-30 | 49.61 | $22.00 | — |
| 2025-07-29 | 54.43 | $22.11 | — |
| 2025-07-28 | 50.25 | $22.01 | — |
| 2025-07-25 | 56.11 | $22.13 | — |
| 2025-07-24 | 57.71 | $22.16 | — |
| 2025-07-23 | 59.87 | $22.20 | — |
| 2025-07-22 | 60.95 | $22.22 | — |
| 2025-07-21 | 56.46 | $22.10 | — |
| 2025-07-18 | 55.24 | $22.07 | — |
| 2025-07-17 | 54.01 | $22.04 | — |
| 2025-07-16 | 54.01 | $22.04 | — |
| 2025-07-15 | 52.44 | $22.00 | — |
| 2025-07-14 | 58.62 | $22.13 | — |
| 2025-07-11 | 57.14 | $22.09 | — |
| 2025-07-10 | 59.67 | $22.14 | — |
| 2025-07-09 | 57.53 | $22.08 | — |
| 2025-07-08 | 56.43 | $22.05 | — |
| 2025-07-07 | 58.34 | $22.09 | — |
| 2025-07-03 | 65.15 | $22.22 | — |
| 2025-07-02 | 64.55 | $22.20 | — |
| 2025-07-01 | 65.08 | $22.21 | — |
| 2025-06-30 | 62.41 | $22.12 | — |
| 2025-06-27 | 60.50 | $22.06 | — |
| 2025-06-26 | 61.49 | $22.08 | — |
| 2025-06-25 | 56.78 | $21.94 | — |
| 2025-06-24 | 62.48 | $22.05 | — |
| 2025-06-23 | 60.42 | $21.99 | — |
| 2025-06-20 | 57.06 | $21.90 | — |
| 2025-06-18 | 57.57 | $21.91 | — |
| 2025-06-17 | 56.83 | $21.89 | — |
| 2025-06-16 | 59.30 | $21.94 | — |
| 2025-06-13 | 60.80 | $21.97 | — |
| 2025-06-12 | 66.10 | $22.07 | — |
| 2025-06-11 | 63.70 | $21.99 | — |
| 2025-06-10 | 63.39 | $21.98 | — |
| 2025-06-09 | 61.19 | $21.91 | — |
| 2025-06-06 | 60.87 | $21.90 | — |
| 2025-06-05 | 60.57 | $21.89 | — |
| 2025-06-04 | 59.66 | $21.86 | — |
| 2025-06-03 | 60.10 | $21.87 | — |
| 2025-06-02 | 60.95 | $21.89 | — |
| 2025-05-30 | 59.31 | $21.83 | — |
| 2025-05-29 | 58.49 | $21.80 | — |
| 2025-05-28 | 56.54 | $21.73 | — |
| 2025-05-27 | 58.02 | $21.77 | — |
| 2025-05-23 | 54.33 | $21.64 | — |
| 2025-05-22 | 52.50 | $21.58 | — |
| 2025-05-21 | 54.58 | $21.64 | — |
| 2025-05-20 | 61.96 | $21.83 | — |
| 2025-05-19 | 61.96 | $21.83 | — |
| 2025-05-16 | 60.95 | $21.79 | — |
| 2025-05-15 | 58.35 | $21.69 | — |
| 2025-05-14 | 53.31 | $21.52 | — |
| 2025-05-13 | 55.56 | $21.58 | — |
| 2025-05-12 | 55.94 | $21.59 | — |
| 2025-05-09 | 56.30 | $21.60 | — |
| 2025-05-08 | 54.92 | $21.55 | — |
| 2025-05-07 | 56.97 | $21.61 | — |
| 2025-05-06 | 56.97 | $21.61 | — |
| 2025-05-05 | 56.72 | $21.60 | — |
| 2025-05-02 | 57.97 | $21.64 | — |
| 2025-05-01 | 55.66 | $21.54 | — |
| 2025-04-30 | 55.95 | $21.55 | — |
| 2025-04-29 | 56.51 | $21.57 | — |
| 2025-04-28 | 56.51 | $21.57 | — |
| 2025-04-25 | 55.09 | $21.50 | — |
| 2025-04-24 | 55.58 | $21.52 | — |
| 2025-04-23 | 53.60 | $21.42 | — |
| 2025-04-22 | 53.20 | $21.40 | — |
| 2025-04-21 | 49.51 | $21.22 | — |
| 2025-04-17 | 52.11 | $21.34 | — |
| 2025-04-16 | 49.15 | $21.20 | — |
| 2025-04-15 | 47.84 | $21.14 | — |
| 2025-04-14 | 45.84 | $21.05 | — |
| 2025-04-11 | 40.30 | $20.82 | — |
| 2025-04-10 | 35.97 | $20.66 | — |
| 2025-04-09 | 37.59 | $20.76 | — |
| 2025-04-08 | 25.48 | $20.38 | — |
| 2025-04-07 | 26.64 | $20.47 | — |
| 2025-04-04 | 33.40 | $20.89 | — |
| 2025-04-03 | 50.94 | $21.49 | — |
| 2025-04-02 | 57.11 | $21.62 | — |
| 2025-04-01 | 55.12 | $21.57 | — |
| 2025-03-31 | 53.06 | $21.52 | — |
| 2025-03-28 | 53.52 | $21.53 | — |
| 2025-03-27 | 52.73 | $21.51 | — |
| 2025-03-26 | 53.60 | $21.53 | — |
| 2025-03-25 | 53.60 | $21.53 | — |
| 2025-03-24 | 54.82 | $21.56 | — |
| 2025-03-21 | 52.78 | $21.50 | — |
| 2025-03-20 | 56.85 | $21.60 | — |
| 2025-03-19 | 56.53 | $21.59 | — |
| 2025-03-18 | 54.95 | $21.54 | — |
| 2025-03-17 | 56.92 | $21.59 | — |
| 2025-03-14 | 52.38 | $21.45 | — |
| 2025-03-13 | 45.80 | $21.28 | — |
| 2025-03-12 | 49.22 | $21.37 | — |
| 2025-03-11 | 48.41 | $21.35 | — |
| 2025-03-10 | 50.33 | $21.40 | — |
| 2025-03-07 | 50.71 | $21.41 | — |
| 2025-03-06 | 47.29 | $21.32 | — |
| 2025-03-05 | 53.56 | $21.48 | — |
| 2025-03-04 | 52.05 | $21.44 | — |
| 2025-03-03 | 55.02 | $21.51 | — |
| 2025-02-28 | 54.67 | $21.50 | — |
| 2025-02-27 | 51.43 | $21.41 | — |
| 2025-02-26 | 53.03 | $21.45 | — |
| 2025-02-25 | 53.82 | $21.47 | — |
| 2025-02-24 | 50.66 | $21.38 | — |
| 2025-02-21 | 49.93 | $21.36 | — |
| 2025-02-20 | 52.88 | $21.44 | — |
| 2025-02-19 | 51.17 | $21.39 | — |
| 2025-02-18 | 53.38 | $21.45 | — |
| 2025-02-14 | 52.40 | $21.42 | — |
| 2025-02-13 | 53.11 | $21.44 | — |
| 2025-02-12 | 47.76 | $21.28 | — |
| 2025-02-11 | 50.14 | $21.35 | — |
| 2025-02-10 | 49.80 | $21.34 | — |
| 2025-02-07 | 49.15 | $21.32 | — |
| 2025-02-06 | 51.72 | $21.40 | — |
| 2025-02-05 | 52.37 | $21.42 | — |
| 2025-02-04 | 48.69 | $21.30 | — |
| 2025-02-03 | 46.73 | $21.24 | — |
| 2025-01-31 | 48.19 | $21.29 | — |
| 2025-01-30 | 51.86 | $21.41 | — |
| 2025-01-29 | 47.76 | $21.28 | — |
| 2025-01-28 | 50.60 | $21.37 | — |
| 2025-01-27 | 52.23 | $21.42 | — |
| 2025-01-24 | 50.72 | $21.37 | — |
| 2025-01-23 | 48.87 | $21.31 | — |
| 2025-01-22 | 48.26 | $21.29 | — |
| 2025-01-21 | 53.11 | $21.45 | — |
| 2025-01-17 | 47.11 | $21.26 | — |
| 2025-01-16 | 46.42 | $21.24 | — |
| 2025-01-15 | 42.53 | $21.13 | — |
| 2025-01-14 | 35.22 | $20.95 | — |
| 2025-01-13 | 30.06 | $20.84 | — |
| 2025-01-10 | 30.26 | $20.85 | — |
| 2025-01-08 | 35.95 | $21.09 | — |
| 2025-01-07 | 37.34 | $21.14 | — |
| 2025-01-06 | 40.29 | $21.24 | — |
| 2025-01-03 | 41.87 | $21.29 | — |
| 2025-01-02 | 38.20 | $21.21 | — |
| 2024-12-31 | 35.79 | $21.16 | — |
| 2024-12-30 | 34.33 | $21.13 | — |
| 2024-12-27 | 34.33 | $21.13 | — |
| 2024-12-26 | 35.55 | $21.18 | — |
| 2024-12-24 | 36.03 | $21.20 | — |
| 2024-12-23 | 33.89 | $21.15 | — |
| 2024-12-20 | 32.61 | $21.12 | — |
| 2024-12-19 | 25.25 | $20.96 | — |
| 2024-12-18 | 27.00 | $21.06 | — |
| 2024-12-17 | 34.21 | $21.38 | — |
| 2024-12-16 | 35.62 | $21.43 | — |
| 2024-12-13 | 37.69 | $21.50 | — |
| 2024-12-12 | 39.23 | $21.55 | — |
| 2024-12-11 | 42.19 | $21.64 | — |
| 2024-12-10 | 43.22 | $21.67 | — |
| 2024-12-09 | 46.08 | $21.75 | — |
| 2024-12-06 | 47.96 | $21.80 | — |
| 2024-12-05 | 50.71 | $21.87 | — |
| 2024-12-04 | 48.30 | $21.81 | — |
| 2024-12-03 | 48.67 | $21.82 | — |
| 2024-12-02 | 49.41 | $21.84 | — |
| 2024-11-29 | 54.49 | $21.97 | — |
| 2024-11-27 | 52.71 | $21.92 | — |
| 2024-11-26 | 48.51 | $21.81 | — |
| 2024-11-25 | 49.66 | $21.84 | — |
| 2024-11-22 | 46.88 | $21.77 | — |
| 2024-11-21 | 46.08 | $21.75 | — |
| 2024-11-20 | 42.77 | $21.67 | — |
| 2024-11-19 | 44.39 | $21.72 | — |
| 2024-11-18 | 41.89 | $21.66 | — |
| 2024-11-15 | 39.30 | $21.60 | — |
| 2024-11-14 | 38.43 | $21.58 | — |
| 2024-11-13 | 39.23 | $21.61 | — |
| 2024-11-12 | 40.85 | $21.67 | — |
| 2024-11-11 | 46.28 | $21.85 | — |
| 2024-11-08 | 46.94 | $21.87 | — |
| 2024-11-07 | 45.47 | $21.83 | — |
| 2024-11-06 | 41.19 | $21.72 | — |
| 2024-11-05 | 46.91 | $21.90 | — |
| 2024-11-04 | 40.84 | $21.76 | — |
| 2024-11-01 | 36.93 | $21.68 | — |
| 2024-10-31 | 40.77 | $21.80 | — |
| 2024-10-30 | 43.65 | $21.88 | — |
| 2024-10-29 | 43.17 | $21.87 | — |
| 2024-10-28 | 46.94 | $21.97 | — |
| 2024-10-25 | 44.64 | $21.92 | — |
| 2024-10-24 | 49.53 | $22.04 | — |
| 2024-10-23 | 49.53 | $22.04 | — |
| 2024-10-22 | 51.65 | $22.09 | — |
| 2024-10-21 | 52.94 | $22.12 | — |
| 2024-10-18 | 62.35 | $22.31 | — |
| 2024-10-17 | 60.96 | $22.27 | — |
| 2024-10-16 | 63.17 | $22.31 | — |
| 2024-10-15 | 59.32 | $22.20 | — |
| 2024-10-14 | 56.57 | $22.13 | — |
| 2024-10-11 | 55.34 | $22.10 | — |
| 2024-10-10 | 51.43 | $22.01 | — |
| 2024-10-09 | 53.41 | $22.05 | — |
| 2024-10-08 | 53.90 | $22.06 | — |
| 2024-10-07 | 55.35 | $22.09 | — |
| 2024-10-04 | 62.86 | $22.23 | — |
| 2024-10-03 | 65.26 | $22.27 | — |
| 2024-10-02 | 69.69 | $22.34 | — |
| 2024-10-01 | 73.05 | $22.39 | — |
| 2024-09-30 | 72.29 | $22.36 | — |
| 2024-09-27 | 75.68 | $22.41 | — |
| 2024-09-26 | 75.24 | $22.39 | — |
| 2024-09-25 | 74.81 | $22.37 | — |
| 2024-09-24 | 78.74 | $22.43 | — |
| 2024-09-23 | 78.01 | $22.39 | — |
| 2024-09-20 | 76.47 | $22.31 | — |
| 2024-09-19 | 77.76 | $22.33 | — |
| 2024-09-18 | 76.23 | $22.25 | — |
| 2024-09-17 | 78.15 | $22.28 | — |
| 2024-09-16 | 79.41 | $22.30 | — |
| 2024-09-13 | 77.88 | $22.21 | — |
| 2024-09-12 | 75.59 | $22.09 | — |
| 2024-09-11 | 73.64 | $22.00 | — |
| 2024-09-10 | 73.64 | $22.00 | — |
| 2024-09-09 | 72.54 | $21.95 | — |
| 2024-09-06 | 70.43 | $21.86 | — |
| 2024-09-05 | 74.03 | $21.92 | — |
| 2024-09-04 | 72.71 | $21.86 | — |
| 2024-09-03 | 70.82 | $21.78 | — |
| 2024-08-30 | 73.85 | $21.83 | — |
| 2024-08-29 | 72.51 | $21.77 | — |
| 2024-08-28 | 72.51 | $21.77 | — |
| 2024-08-27 | 73.64 | $21.79 | — |
| 2024-08-26 | 74.20 | $21.80 | — |
| 2024-08-23 | 73.44 | $21.76 | — |
| 2024-08-22 | 69.39 | $21.57 | — |
| 2024-08-21 | 69.92 | $21.58 | — |
| 2024-08-20 | 68.30 | $21.51 | — |
| 2024-08-19 | 70.36 | $21.55 | — |
| 2024-08-16 | 67.83 | $21.44 | — |
| 2024-08-15 | 66.08 | $21.37 | — |
| 2024-08-14 | 65.57 | $21.35 | — |
| 2024-08-13 | 63.76 | $21.28 | — |
| 2024-08-12 | 59.75 | $21.14 | — |
| 2024-08-09 | 62.08 | $21.19 | — |
| 2024-08-08 | 61.51 | $21.17 | — |
| 2024-08-07 | 58.86 | $21.08 | — |
| 2024-08-06 | 57.63 | $21.04 | — |
| 2024-08-05 | 52.58 | $20.89 | — |
| 2024-08-02 | 66.69 | $21.17 | — |
| 2024-08-01 | 65.75 | $21.14 | — |
| 2024-07-31 | 65.44 | $21.13 | — |
| 2024-07-30 | 65.15 | $21.12 | — |
| 2024-07-29 | 63.35 | $21.06 | — |
| 2024-07-26 | 63.87 | $21.07 | — |
| 2024-07-25 | 59.79 | $20.94 | — |
| 2024-07-24 | 60.79 | $20.96 | — |
| 2024-07-23 | 65.50 | $21.05 | — |
| 2024-07-22 | 67.71 | $21.09 | — |
| 2024-07-19 | 65.20 | $21.00 | — |
| 2024-07-18 | 65.74 | $21.01 | — |
| 2024-07-17 | 68.43 | $21.06 | — |
| 2024-07-16 | 67.41 | $21.02 | — |
| 2024-07-15 | 65.30 | $20.94 | — |
| 2024-07-12 | 66.32 | $20.96 | — |
| 2024-07-11 | 63.01 | $20.84 | — |
| 2024-07-10 | 56.60 | $20.65 | — |
| 2024-07-09 | 52.49 | $20.55 | — |
| 2024-07-08 | 53.95 | $20.58 | — |
| 2024-07-05 | 54.42 | $20.59 | — |
| 2024-07-03 | 53.64 | $20.57 | — |
| 2024-07-02 | 49.97 | $20.48 | — |
| 2024-07-01 | 48.25 | $20.44 | — |
| 2024-06-28 | 49.88 | $20.48 | — |
| 2024-06-27 | 49.06 | $20.46 | — |
| 2024-06-26 | 47.84 | $20.43 | — |
| 2024-06-25 | 50.12 | $20.49 | — |
| 2024-06-24 | 52.08 | $20.54 | — |
| 2024-06-21 | 47.39 | $20.42 | — |
| 2024-06-20 | 48.90 | $20.46 | — |
| 2024-06-18 | 48.51 | $20.45 | — |
| 2024-06-17 | 45.75 | $20.38 | — |
| 2024-06-14 | 47.48 | $20.43 | — |
| 2024-06-13 | 49.99 | $20.50 | — |
| 2024-06-12 | 50.36 | $20.51 | — |
| 2024-06-11 | 46.69 | $20.41 | — |
| 2024-06-10 | 50.21 | $20.51 | — |
| 2024-06-07 | 50.21 | $20.51 | — |
| 2024-06-06 | 56.36 | $20.67 | — |
| 2024-06-05 | 56.36 | $20.67 | — |
| 2024-06-04 | 55.44 | $20.64 | — |
| 2024-06-03 | 54.52 | $20.61 | — |
| 2024-05-31 | 53.92 | $20.59 | — |
| 2024-05-30 | 47.71 | $20.40 | — |
| 2024-05-29 | 43.53 | $20.29 | — |
| 2024-05-28 | 48.56 | $20.44 | — |
| 2024-05-24 | 50.41 | $20.49 | — |
| 2024-05-23 | 48.55 | $20.44 | — |
| 2024-05-22 | 57.09 | $20.65 | — |
| 2024-05-21 | 62.57 | $20.76 | — |
| 2024-05-20 | 63.09 | $20.77 | — |
| 2024-05-17 | 64.11 | $20.79 | — |
| 2024-05-16 | 64.60 | $20.80 | — |
| 2024-05-15 | 64.60 | $20.80 | — |
| 2024-05-14 | 61.08 | $20.67 | — |
| 2024-05-13 | 59.91 | $20.63 | — |
| 2024-05-10 | 59.33 | $20.61 | — |
| 2024-05-09 | 58.77 | $20.59 | — |
| 2024-05-08 | 56.47 | $20.51 | — |
| 2024-05-07 | 57.61 | $20.54 | — |
| 2024-05-06 | 56.49 | $20.50 | — |
| 2024-05-03 | 54.20 | $20.42 | — |
| 2024-05-02 | 51.13 | $20.32 | — |
| 2024-05-01 | 45.60 | $20.16 | — |
| 2024-04-30 | 44.49 | $20.13 | — |
| 2024-04-29 | 49.66 | $20.29 | — |
| 2024-04-26 | 45.11 | $20.17 | — |
| 2024-04-25 | 45.77 | $20.19 | — |
| 2024-04-24 | 47.06 | $20.23 | — |
| 2024-04-23 | 48.04 | $20.26 | — |
| 2024-04-22 | 42.39 | $20.11 | — |
| 2024-04-19 | 37.68 | $20.00 | — |
| 2024-04-18 | 33.44 | $19.91 | — |
| 2024-04-17 | 32.96 | $19.90 | — |
| 2024-04-16 | 30.08 | $19.84 | — |
| 2024-04-15 | 33.00 | $19.97 | — |
| 2024-04-12 | 37.82 | $20.15 | — |
| 2024-04-11 | 42.04 | $20.28 | — |
| 2024-04-10 | 43.09 | $20.31 | — |
| 2024-04-09 | 57.15 | $20.62 | — |
| 2024-04-08 | 54.42 | $20.56 | — |
| 2024-04-05 | 50.95 | $20.49 | — |
| 2024-04-04 | 52.58 | $20.52 | — |
| 2024-04-03 | 52.58 | $20.52 | — |
| 2024-04-02 | 52.58 | $20.52 | — |
| 2024-04-01 | 56.17 | $20.59 | — |
| 2024-03-28 | 60.07 | $20.66 | — |
| 2024-03-27 | 60.07 | $20.66 | — |
| 2024-03-26 | 53.88 | $20.51 | — |
| 2024-03-25 | 56.08 | $20.55 | — |
| 2024-03-22 | 57.19 | $20.57 | — |
| 2024-03-21 | 60.02 | $20.62 | — |
| 2024-03-20 | 58.46 | $20.58 | — |
| 2024-03-19 | 54.68 | $20.49 | — |
| 2024-03-18 | 52.87 | $20.45 | — |
| 2024-03-15 | 52.42 | $20.44 | — |
| 2024-03-14 | 52.90 | $20.45 | — |
| 2024-03-13 | 59.08 | $20.57 | — |
| 2024-03-12 | 59.08 | $20.57 | — |
| 2024-03-11 | 60.14 | $20.59 | — |
| 2024-03-08 | 59.80 | $20.58 | — |
| 2024-03-07 | 57.37 | $20.51 | — |
| 2024-03-06 | 54.37 | $20.43 | — |
| 2024-03-05 | 50.22 | $20.33 | — |
| 2024-03-04 | 50.66 | $20.34 | — |
| 2024-03-01 | 49.83 | $20.32 | — |
| 2024-02-29 | 47.74 | $20.27 | — |
| 2024-02-28 | 46.46 | $20.24 | — |
| 2024-02-27 | 47.94 | $20.28 | — |
| 2024-02-26 | 47.55 | $20.27 | — |
| 2024-02-23 | 51.66 | $20.38 | — |
| 2024-02-22 | 50.92 | $20.36 | — |
| 2024-02-21 | 50.21 | $20.34 | — |
| 2024-02-20 | 48.78 | $20.30 | — |
| 2024-02-16 | 48.43 | $20.29 | — |
| 2024-02-15 | 49.40 | $20.32 | — |
| 2024-02-14 | 43.34 | $20.15 | — |
| 2024-02-13 | 42.18 | $20.12 | — |
| 2024-02-12 | 49.57 | $20.35 | — |
| 2024-02-09 | 46.47 | $20.27 | — |
| 2024-02-08 | 46.08 | $20.26 | — |
| 2024-02-07 | 47.07 | $20.29 | — |
| 2024-02-06 | 47.71 | $20.31 | — |
| 2024-02-05 | 44.83 | $20.23 | — |
| 2024-02-02 | 51.19 | $20.42 | — |
| 2024-02-01 | 56.84 | $20.56 | — |
| 2024-01-31 | 52.97 | $20.45 | — |
| 2024-01-30 | 56.00 | $20.52 | — |
| 2024-01-29 | 56.89 | $20.54 | — |
| 2024-01-26 | 55.21 | $20.49 | — |
| 2024-01-25 | 54.53 | $20.47 | — |
| 2024-01-24 | 51.41 | $20.38 | — |
| 2024-01-23 | 52.16 | $20.40 | — |
| 2024-01-22 | 53.28 | $20.43 | — |
| 2024-01-19 | 52.64 | $20.41 | — |
| 2024-01-18 | 50.71 | $20.35 | — |
| 2024-01-17 | 52.40 | $20.40 | — |
| 2024-01-16 | 60.01 | $20.60 | — |
| 2024-01-12 | 66.43 | $20.74 | — |
| 2024-01-11 | 64.90 | $20.68 | — |
| 2024-01-10 | 65.85 | $20.70 | — |
| 2024-01-09 | 65.37 | $20.68 | — |
| 2024-01-08 | 68.10 | $20.74 | — |
| 2024-01-05 | 65.59 | $20.63 | — |
| 2024-01-04 | 66.04 | $20.64 | — |
| 2024-01-03 | 66.04 | $20.64 | — |
| 2024-01-02 | 70.38 | $20.74 | — |
| 2023-12-29 | 71.72 | $20.77 | — |
| 2023-12-28 | 74.42 | $20.83 | — |
| 2023-12-27 | 74.42 | $20.83 | — |
| 2023-12-26 | 73.05 | $20.74 | — |
| 2023-12-22 | 72.26 | $20.69 | — |
| 2023-12-21 | 71.79 | $20.66 | — |
| 2023-12-20 | 70.20 | $20.56 | — |
| 2023-12-19 | 72.54 | $20.62 | — |
| 2023-12-18 | 70.85 | $20.51 | — |
| 2023-12-15 | 72.39 | $20.55 | — |
| 2023-12-14 | 77.16 | $20.67 | — |
| 2023-12-13 | 72.92 | $20.37 | — |
| 2023-12-12 | 66.39 | $20.04 | — |
| 2023-12-11 | 67.32 | $20.06 | — |
| 2023-12-08 | 68.70 | $20.09 | — |
| 2023-12-07 | 69.60 | $20.11 | — |
| 2023-12-06 | 68.83 | $20.07 | — |
| 2023-12-05 | 68.25 | $20.04 | — |
| 2023-12-04 | 69.47 | $20.07 | — |
| 2023-12-01 | 70.27 | $20.09 | — |
| 2023-11-30 | 67.03 | $19.91 | — |
| 2023-11-29 | 65.01 | $19.81 | — |
| 2023-11-28 | 63.53 | $19.74 | — |
| 2023-11-27 | 62.00 | $19.67 | — |
| 2023-11-24 | 61.12 | $19.63 | — |
| 2023-11-22 | 60.01 | $19.58 | — |
| 2023-11-21 | 59.79 | $19.57 | — |
| 2023-11-20 | 61.70 | $19.63 | — |
| 2023-11-17 | 60.30 | $19.56 | — |
| 2023-11-16 | 58.65 | $19.48 | — |
| 2023-11-15 | 60.13 | $19.53 | — |
| 2023-11-14 | 60.13 | $19.53 | — |
| 2023-11-13 | 50.39 | $19.10 | — |
| 2023-11-10 | 50.94 | $19.12 | — |
| 2023-11-09 | 49.90 | $19.08 | — |
| 2023-11-08 | 52.83 | $19.19 | — |
| 2023-11-07 | 53.09 | $19.20 | — |
| 2023-11-06 | 56.07 | $19.31 | — |
| 2023-11-03 | 58.04 | $19.38 | — |
| 2023-11-02 | 53.62 | $19.18 | — |
| 2023-11-01 | 42.74 | $18.80 | — |
| 2023-10-31 | 36.81 | $18.64 | — |
| 2023-10-30 | 33.54 | $18.56 | — |
| 2023-10-27 | 31.00 | $18.50 | — |
| 2023-10-26 | 33.00 | $18.60 | — |
| 2023-10-25 | 31.32 | $18.56 | — |
| 2023-10-24 | 33.95 | $18.69 | — |
| 2023-10-23 | 29.63 | $18.59 | — |
| 2023-10-20 | 29.81 | $18.60 | — |
| 2023-10-19 | 31.30 | $18.68 | — |
| 2023-10-18 | 33.70 | $18.80 | — |
| 2023-10-17 | 37.32 | $18.96 | — |
| 2023-10-16 | 38.30 | $19.00 | — |
| 2023-10-13 | 35.07 | $18.92 | — |
| 2023-10-12 | 35.51 | $18.94 | — |
| 2023-10-11 | 39.01 | $19.09 | — |
| 2023-10-10 | 34.95 | $18.99 | — |
| 2023-10-09 | 29.60 | $18.87 | — |
| 2023-10-06 | 24.70 | $18.77 | — |
| 2023-10-05 | 24.20 | $18.76 | — |
| 2023-10-04 | 21.72 | $18.71 | — |
| 2023-10-03 | 20.24 | $18.68 | — |
| 2023-10-02 | 23.32 | $18.90 | — |
| 2023-09-29 | 28.81 | $19.19 | — |
| 2023-09-28 | 28.81 | $19.19 | — |
| 2023-09-27 | 27.75 | $19.17 | — |
| 2023-09-26 | 29.64 | $19.26 | — |
| 2023-09-25 | 34.31 | $19.45 | — |
| 2023-09-22 | 36.02 | $19.51 | — |
| 2023-09-21 | 44.83 | $19.76 | — |
| 2023-09-20 | 44.83 | $19.76 | — |
| 2023-09-19 | 44.34 | $19.75 | — |
| 2023-09-18 | 44.72 | $19.76 | — |
| 2023-09-15 | 46.61 | $19.81 | — |
| 2023-09-14 | 48.15 | $19.85 | — |
| 2023-09-13 | 41.72 | $19.71 | — |
| 2023-09-12 | 42.44 | $19.73 | — |
| 2023-09-11 | 41.96 | $19.72 | — |
| 2023-09-08 | 41.05 | $19.70 | — |
| 2023-09-07 | 40.60 | $19.69 | — |
| 2023-09-06 | 39.73 | $19.67 | — |
| 2023-09-05 | 42.38 | $19.76 | — |
| 2023-09-01 | 46.28 | $19.88 | — |
| 2023-08-31 | 47.67 | $19.92 | — |
| 2023-08-30 | 48.01 | $19.93 | — |
| 2023-08-29 | 45.79 | $19.87 | — |
| 2023-08-28 | 40.12 | $19.73 | — |
| 2023-08-25 | 36.04 | $19.64 | — |
| 2023-08-24 | 34.63 | $19.61 | — |
| 2023-08-23 | 36.41 | $19.68 | — |
| 2023-08-22 | 28.41 | $19.52 | — |
| 2023-08-21 | 28.84 | $19.54 | — |
| 2023-08-18 | 30.84 | $19.63 | — |
| 2023-08-17 | 30.84 | $19.63 | — |
| 2023-08-16 | 32.65 | $19.71 | — |
| 2023-08-15 | 34.59 | $19.79 | — |
| 2023-08-14 | 38.37 | $19.93 | — |
| 2023-08-11 | 41.44 | $20.03 | — |
| 2023-08-10 | 42.74 | $20.07 | — |
| 2023-08-09 | 43.39 | $20.09 | — |
| 2023-08-08 | 42.14 | $20.06 | — |
| 2023-08-07 | 43.99 | $20.12 | — |
| 2023-08-04 | 41.56 | $20.06 | — |
| 2023-08-03 | 40.75 | $20.04 | — |
| 2023-08-02 | 43.63 | $20.14 | — |
| 2023-08-01 | 49.26 | $20.31 | — |
| 2023-07-31 | 54.79 | $20.45 | — |
| 2023-07-28 | 52.63 | $20.39 | — |
| 2023-07-27 | 53.44 | $20.41 | — |
| 2023-07-26 | 60.03 | $20.56 | — |
| 2023-07-25 | 58.06 | $20.50 | — |
| 2023-07-24 | 58.98 | $20.52 | — |
| 2023-07-21 | 58.36 | $20.50 | — |
| 2023-07-20 | 57.74 | $20.48 | — |
| 2023-07-19 | 58.15 | $20.49 | — |
| 2023-07-18 | 54.83 | $20.38 | — |
| 2023-07-17 | 54.52 | $20.37 | — |
| 2023-07-14 | 56.36 | $20.42 | — |
| 2023-07-13 | 59.43 | $20.50 | — |
| 2023-07-12 | 55.71 | $20.37 | — |
| 2023-07-11 | 50.03 | $20.20 | — |
| 2023-07-10 | 45.76 | $20.09 | — |
| 2023-07-07 | 45.35 | $20.08 | — |
| 2023-07-06 | 44.97 | $20.07 | — |
| 2023-07-05 | 51.60 | $20.26 | — |
| 2023-07-03 | 53.58 | $20.31 | — |
| 2023-06-30 | 51.46 | $20.25 | — |
| 2023-06-29 | 46.42 | $20.12 | — |
| 2023-06-28 | 46.01 | $20.11 | — |
| 2023-06-27 | 45.62 | $20.10 | — |
| 2023-06-26 | 41.99 | $20.01 | — |
| 2023-06-23 | 37.60 | $19.91 | — |
| 2023-06-22 | 42.15 | $20.06 | — |
| 2023-06-21 | 46.81 | $20.19 | — |
| 2023-06-20 | 47.97 | $20.22 | — |
| 2023-06-16 | 52.97 | $20.34 | — |
| 2023-06-15 | 52.58 | $20.33 | — |
| 2023-06-14 | 48.51 | $20.23 | — |
| 2023-06-13 | 49.72 | $20.26 | — |
| 2023-06-12 | 49.72 | $20.26 | — |
| 2023-06-09 | 50.87 | $20.29 | — |
| 2023-06-08 | 52.81 | $20.34 | — |
| 2023-06-07 | 52.47 | $20.33 | — |
| 2023-06-06 | 51.46 | $20.30 | — |
| 2023-06-05 | 48.71 | $20.22 | — |
| 2023-06-02 | 49.71 | $20.25 | — |
| 2023-06-01 | 42.15 | $20.05 | — |
| 2023-05-31 | 38.65 | $19.97 | — |
| 2023-05-30 | 36.36 | $19.92 | — |
| 2023-05-26 | 34.51 | $19.88 | — |
| 2023-05-25 | 32.16 | $19.83 | — |
| 2023-05-24 | 35.55 | $19.97 | — |
| 2023-05-23 | 39.51 | $20.11 | — |
| 2023-05-22 | 41.39 | $20.17 | — |
| 2023-05-19 | 40.94 | $20.16 | — |
| 2023-05-18 | 40.94 | $20.16 | — |
| 2023-05-17 | 43.95 | $20.26 | — |
| 2023-05-16 | 42.34 | $20.22 | — |
| 2023-05-15 | 48.26 | $20.40 | — |
| 2023-05-12 | 47.09 | $20.37 | — |
| 2023-05-11 | 48.13 | $20.40 | — |
| 2023-05-10 | 51.35 | $20.49 | — |
| 2023-05-09 | 49.19 | $20.43 | — |
| 2023-05-08 | 51.73 | $20.50 | — |
| 2023-05-05 | 52.46 | $20.52 | — |
| 2023-05-04 | 47.12 | $20.37 | — |
| 2023-05-03 | 47.46 | $20.38 | — |
| 2023-05-02 | 47.10 | $20.37 | — |
| 2023-05-01 | 52.96 | $20.54 | — |
| 2023-04-28 | 56.09 | $20.62 | — |
| 2023-04-27 | 52.06 | $20.50 | — |
| 2023-04-26 | 47.90 | $20.39 | — |
| 2023-04-25 | 49.76 | $20.44 | — |
| 2023-04-24 | 54.17 | $20.55 | — |
| 2023-04-21 | 53.46 | $20.53 | — |
| 2023-04-20 | 52.76 | $20.51 | — |
| 2023-04-19 | 54.31 | $20.55 | — |
| 2023-04-18 | 55.08 | $20.57 | — |
| 2023-04-17 | 56.60 | $20.61 | — |
| 2023-04-14 | 55.43 | $20.57 | — |
| 2023-04-13 | 58.81 | $20.66 | — |
| 2023-04-12 | 57.72 | $20.62 | — |
| 2023-04-11 | 56.91 | $20.59 | — |
| 2023-04-10 | 54.71 | $20.51 | — |
| 2023-04-06 | 55.38 | $20.53 | — |
| 2023-04-05 | 54.04 | $20.48 | — |
| 2023-04-04 | 53.77 | $20.47 | — |
| 2023-04-03 | 53.52 | $20.46 | — |
| 2023-03-31 | 51.49 | $20.38 | — |
| 2023-03-30 | 47.71 | $20.24 | — |
| 2023-03-29 | 43.52 | $20.10 | — |
| 2023-03-28 | 38.87 | $19.96 | — |
| 2023-03-27 | 37.82 | $19.93 | — |
| 2023-03-24 | 35.02 | $19.85 | — |
| 2023-03-23 | 33.59 | $19.81 | — |
| 2023-03-22 | 34.49 | $19.86 | — |
| 2023-03-21 | 36.34 | $19.96 | — |
| 2023-03-20 | 35.02 | $19.92 | — |
| 2023-03-17 | 33.04 | $19.86 | — |
| 2023-03-16 | 35.99 | $20.03 | — |
| 2023-03-15 | 31.91 | $19.91 | — |
| 2023-03-14 | 35.69 | $20.12 | — |
| 2023-03-13 | 29.66 | $19.96 | — |
| 2023-03-10 | 30.68 | $20.02 | — |
| 2023-03-09 | 34.24 | $20.21 | — |
| 2023-03-08 | 38.49 | $20.40 | — |
| 2023-03-07 | 38.97 | $20.42 | — |
| 2023-03-06 | 43.95 | $20.61 | — |
| 2023-03-03 | 44.23 | $20.62 | — |
| 2023-03-02 | 39.01 | $20.48 | — |
| 2023-03-01 | 39.01 | $20.48 | — |
| 2023-02-28 | 40.73 | $20.55 | — |
| 2023-02-27 | 41.99 | $20.60 | — |
| 2023-02-24 | 40.60 | $20.56 | — |
| 2023-02-23 | 43.05 | $20.66 | — |
| 2023-02-22 | 41.02 | $20.60 | — |
| 2023-02-21 | 41.49 | $20.62 | — |
| 2023-02-17 | 48.91 | $20.90 | — |
| 2023-02-16 | 50.44 | $20.95 | — |
| 2023-02-15 | 52.96 | $21.03 | — |
| 2023-02-14 | 54.58 | $21.08 | — |
| 2023-02-13 | 55.88 | $21.12 | — |
| 2023-02-10 | 54.06 | $21.05 | — |
| 2023-02-09 | 53.80 | $21.04 | — |
| 2023-02-08 | 56.52 | $21.13 | — |
| 2023-02-07 | 58.39 | $21.19 | — |
| 2023-02-06 | 59.32 | $21.22 | — |
| 2023-02-03 | 63.83 | $21.36 | — |
| 2023-02-02 | 71.17 | $21.56 | — |
| 2023-02-01 | 68.41 | $21.40 | — |
| 2023-01-31 | 67.10 | $21.33 | — |
| 2023-01-30 | 64.71 | $21.21 | — |
| 2023-01-27 | 68.24 | $21.30 | — |
| 2023-01-26 | 67.87 | $21.28 | — |
| 2023-01-25 | 66.38 | $21.20 | — |
| 2023-01-24 | 66.38 | $21.20 | — |
| 2023-01-23 | 66.03 | $21.18 | — |
| 2023-01-20 | 64.79 | $21.11 | — |
| 2023-01-19 | 63.16 | $21.02 | — |
| 2023-01-18 | 63.79 | $21.04 | — |
| 2023-01-17 | 65.95 | $21.11 | — |
| 2023-01-13 | 64.48 | $21.02 | — |
| 2023-01-12 | 64.78 | $21.03 | — |
| 2023-01-11 | 61.59 | $20.84 | — |
| 2023-01-10 | 57.98 | $20.65 | — |
| 2023-01-09 | 58.53 | $20.67 | — |
| 2023-01-06 | 57.57 | $20.62 | — |
| 2023-01-05 | 52.12 | $20.36 | — |
| 2023-01-04 | 54.15 | $20.44 | — |
| 2023-01-03 | 48.68 | $20.21 | — |
| 2022-12-30 | 47.91 | $20.18 | — |
| 2022-12-29 | 48.84 | $20.22 | — |
| 2022-12-28 | 45.32 | $20.08 | — |
| 2022-12-27 | 48.98 | $20.24 | — |
| 2022-12-23 | 49.22 | $20.25 | — |
| 2022-12-22 | 47.29 | $20.17 | — |
| 2022-12-21 | 49.76 | $20.28 | — |
| 2022-12-20 | 46.62 | $20.15 | — |
| 2022-12-19 | 47.27 | $20.18 | — |
| 2022-12-16 | 49.67 | $20.29 | — |
| 2022-12-15 | 53.41 | $20.45 | — |
| 2022-12-14 | 58.67 | $20.65 | — |
| 2022-12-13 | 58.94 | $20.66 | — |
| 2022-12-12 | 54.70 | $20.45 | — |
| 2022-12-09 | 53.84 | $20.41 | — |
| 2022-12-08 | 54.83 | $20.45 | — |
| 2022-12-07 | 54.43 | $20.43 | — |
| 2022-12-06 | 54.05 | $20.41 | — |
| 2022-12-05 | 55.38 | $20.47 | — |
| 2022-12-02 | 60.08 | $20.67 | — |
| 2022-12-01 | 60.82 | $20.70 | — |
| 2022-11-30 | 58.91 | $20.58 | — |
| 2022-11-29 | 55.09 | $20.36 | — |
| 2022-11-28 | 54.73 | $20.34 | — |
| 2022-11-25 | 59.28 | $20.54 | — |
| 2022-11-23 | 58.12 | $20.47 | — |
| 2022-11-22 | 57.80 | $20.45 | — |
| 2022-11-21 | 55.67 | $20.32 | — |
| 2022-11-18 | 56.08 | $20.34 | — |
| 2022-11-17 | 55.45 | $20.30 | — |
| 2022-11-16 | 57.20 | $20.39 | — |
| 2022-11-15 | 57.98 | $20.43 | — |
| 2022-11-14 | 56.15 | $20.30 | — |
| 2022-11-11 | 58.77 | $20.44 | — |
| 2022-11-10 | 57.69 | $20.36 | — |
| 2022-11-09 | 46.87 | $19.70 | — |
| 2022-11-08 | 49.42 | $19.84 | — |
| 2022-11-07 | 47.48 | $19.74 | — |
| 2022-11-04 | 47.10 | $19.72 | — |
| 2022-11-03 | 42.71 | $19.50 | — |
| 2022-11-02 | 44.96 | $19.64 | — |
| 2022-11-01 | 46.81 | $19.75 | — |
| 2022-10-31 | 45.46 | $19.68 | — |
| 2022-10-28 | 46.42 | $19.74 | — |
| 2022-10-27 | 44.17 | $19.62 | — |
| 2022-10-26 | 42.65 | $19.54 | — |
| 2022-10-25 | 39.94 | $19.40 | — |
| 2022-10-24 | 33.99 | $19.12 | — |
| 2022-10-21 | 34.22 | $19.14 | — |
| 2022-10-20 | 32.93 | $19.08 | — |
| 2022-10-19 | 34.09 | $19.19 | — |
| 2022-10-18 | 36.20 | $19.38 | — |
| 2022-10-17 | 34.58 | $19.30 | — |
| 2022-10-14 | 29.03 | $19.04 | — |
| 2022-10-13 | 30.55 | $19.20 | — |
| 2022-10-12 | 27.40 | $19.06 | — |
| 2022-10-11 | 28.36 | $19.17 | — |
| 2022-10-10 | 28.97 | $19.24 | — |
| 2022-10-07 | 30.21 | $19.38 | — |
| 2022-10-06 | 31.88 | $19.56 | — |
| 2022-10-05 | 34.07 | $19.78 | — |
| 2022-10-04 | 36.10 | $19.97 | — |
| 2022-10-03 | 29.59 | $19.66 | — |
| 2022-09-30 | 23.90 | $19.42 | — |
| 2022-09-29 | 23.16 | $19.39 | — |
| 2022-09-28 | 25.34 | $19.67 | — |
| 2022-09-27 | 19.70 | $19.45 | — |
| 2022-09-26 | 21.00 | $19.64 | — |
| 2022-09-23 | 24.20 | $20.04 | — |
| 2022-09-22 | 28.53 | $20.46 | — |
| 2022-09-21 | 31.05 | $20.66 | — |
| 2022-09-20 | 32.84 | $20.79 | — |
| 2022-09-19 | 36.19 | $21.01 | — |
| 2022-09-16 | 35.62 | $20.99 | — |
| 2022-09-15 | 36.55 | $21.05 | — |
| 2022-09-14 | 38.96 | $21.20 | — |
| 2022-09-13 | 39.45 | $21.23 | — |
| 2022-09-12 | 46.55 | $21.61 | — |
| 2022-09-09 | 42.40 | $21.45 | — |
| 2022-09-08 | 36.56 | $21.25 | — |
| 2022-09-07 | 36.92 | $21.27 | — |
| 2022-09-06 | 32.89 | $21.14 | — |
| 2022-09-02 | 34.17 | $21.22 | — |
| 2022-09-01 | 34.17 | $21.22 | — |
| 2022-08-31 | 36.57 | $21.37 | — |
| 2022-08-30 | 39.56 | $21.54 | — |
| 2022-08-29 | 43.54 | $21.74 | — |
| 2022-08-26 | 44.83 | $21.80 | — |
| 2022-08-25 | 49.71 | $22.01 | — |
| 2022-08-24 | 46.55 | $21.89 | — |
| 2022-08-23 | 46.55 | $21.89 | — |
| 2022-08-22 | 48.15 | $21.96 | — |
| 2022-08-19 | 53.90 | $22.19 | — |
| 2022-08-18 | 59.16 | $22.37 | — |
| 2022-08-17 | 59.16 | $22.37 | — |
| 2022-08-16 | 64.19 | $22.53 | — |
| 2022-08-15 | 64.01 | $22.52 | — |
| 2022-08-12 | 65.27 | $22.56 | — |
| 2022-08-11 | 63.74 | $22.47 | — |
| 2022-08-10 | 62.89 | $22.42 | — |
| 2022-08-09 | 59.22 | $22.22 | — |
| 2022-08-08 | 59.50 | $22.23 | — |
| 2022-08-05 | 57.39 | $22.12 | — |
| 2022-08-04 | 60.37 | $22.23 | — |
| 2022-08-03 | 60.19 | $22.22 | — |
| 2022-08-02 | 58.96 | $22.15 | — |
| 2022-08-01 | 62.08 | $22.27 | — |
| 2022-07-29 | 62.34 | $22.28 | — |
| 2022-07-28 | 58.90 | $22.07 | — |
| 2022-07-27 | 55.39 | $21.88 | — |
| 2022-07-26 | 52.34 | $21.73 | — |
| 2022-07-25 | 53.50 | $21.78 | — |
| 2022-07-22 | 50.59 | $21.64 | — |
| 2022-07-21 | 48.40 | $21.54 | — |
| 2022-07-20 | 47.29 | $21.49 | — |
| 2022-07-19 | 47.87 | $21.52 | — |
| 2022-07-18 | 42.94 | $21.30 | — |
| 2022-07-15 | 41.01 | $21.22 | — |
| 2022-07-14 | 36.69 | $21.05 | — |
| 2022-07-13 | 38.92 | $21.19 | — |
| 2022-07-12 | 38.66 | $21.18 | — |
| 2022-07-11 | 39.28 | $21.22 | — |
| 2022-07-08 | 40.20 | $21.28 | — |
| 2022-07-07 | 39.53 | $21.25 | — |
| 2022-07-06 | 36.60 | $21.12 | — |
| 2022-07-05 | 36.38 | $21.11 | — |
| 2022-07-01 | 38.87 | $21.30 | — |
| 2022-06-30 | 36.25 | $21.18 | — |
| 2022-06-29 | 37.52 | $21.28 | — |
| 2022-06-28 | 39.22 | $21.41 | — |
| 2022-06-27 | 39.22 | $21.41 | — |
| 2022-06-24 | 38.25 | $21.36 | — |
| 2022-06-23 | 32.97 | $21.10 | — |
| 2022-06-22 | 31.90 | $21.05 | — |
| 2022-06-21 | 32.49 | $21.11 | — |
| 2022-06-17 | 28.53 | $20.92 | — |
| 2022-06-16 | 29.04 | $20.98 | — |
| 2022-06-15 | 32.24 | $21.33 | — |
| 2022-06-14 | 28.15 | $21.14 | — |
| 2022-06-13 | 30.35 | $21.38 | — |
| 2022-06-10 | 38.43 | $22.06 | — |
| 2022-06-09 | 43.61 | $22.38 | — |
| 2022-06-08 | 49.35 | $22.67 | — |
| 2022-06-07 | 53.00 | $22.83 | — |
| 2022-06-06 | 51.29 | $22.75 | — |
| 2022-06-03 | 51.29 | $22.75 | — |
| 2022-06-02 | 54.42 | $22.89 | — |
| 2022-06-01 | 52.03 | $22.77 | — |
| 2022-05-31 | 53.59 | $22.84 | — |
| 2022-05-27 | 53.59 | $22.84 | — |
| 2022-05-26 | 49.51 | $22.63 | — |
| 2022-05-25 | 46.75 | $22.50 | — |
| 2022-05-24 | 43.60 | $22.36 | — |
| 2022-05-23 | 43.15 | $22.34 | — |
| 2022-05-20 | 40.40 | $22.22 | — |
| 2022-05-19 | 40.17 | $22.21 | — |
| 2022-05-18 | 40.17 | $22.21 | — |
| 2022-05-17 | 42.84 | $22.39 | — |
| 2022-05-16 | 39.44 | $22.23 | — |
| 2022-05-13 | 35.81 | $22.07 | — |
| 2022-05-12 | 30.08 | $21.84 | — |
| 2022-05-11 | 30.65 | $21.89 | — |
| 2022-05-10 | 30.76 | $21.90 | — |
| 2022-05-09 | 31.62 | $21.98 | — |
| 2022-05-06 | 36.46 | $22.38 | — |
| 2022-05-05 | 37.83 | $22.48 | — |
| 2022-05-04 | 42.56 | $22.79 | — |
| 2022-05-03 | 35.38 | $22.50 | — |
| 2022-05-02 | 32.04 | $22.38 | — |
| 2022-04-29 | 34.90 | $22.58 | — |
| 2022-04-28 | 40.97 | $22.93 | — |
| 2022-04-27 | 35.82 | $22.76 | — |
| 2022-04-26 | 37.27 | $22.84 | — |
| 2022-04-25 | 40.60 | $23.01 | — |
| 2022-04-22 | 43.18 | $23.13 | — |
| 2022-04-21 | 50.57 | $23.42 | — |
| 2022-04-20 | 55.90 | $23.59 | — |
| 2022-04-19 | 52.25 | $23.46 | — |
| 2022-04-18 | 50.45 | $23.40 | — |
| 2022-04-14 | 52.65 | $23.47 | — |
| 2022-04-13 | 53.28 | $23.49 | — |
| 2022-04-12 | 50.46 | $23.39 | — |
| 2022-04-11 | 51.34 | $23.42 | — |
| 2022-04-08 | 56.00 | $23.57 | — |
| 2022-04-07 | 55.49 | $23.55 | — |
| 2022-04-06 | 56.11 | $23.57 | — |
| 2022-04-05 | 56.11 | $23.57 | — |
| 2022-04-04 | 59.72 | $23.69 | — |
| 2022-04-01 | 60.33 | $23.71 | — |
| 2022-03-31 | 58.08 | $23.60 | — |
| 2022-03-30 | 60.45 | $23.68 | — |
| 2022-03-29 | 59.67 | $23.64 | — |
| 2022-03-28 | 54.54 | $23.40 | — |
| 2022-03-25 | 54.54 | $23.40 | — |
| 2022-03-24 | 52.01 | $23.29 | — |
| 2022-03-23 | 50.10 | $23.21 | — |
| 2022-03-22 | 52.33 | $23.30 | — |
| 2022-03-21 | 50.94 | $23.24 | — |
| 2022-03-18 | 51.42 | $23.26 | — |
| 2022-03-17 | 50.32 | $23.21 | — |
| 2022-03-16 | 45.67 | $23.01 | — |
| 2022-03-15 | 41.23 | $22.84 | — |
| 2022-03-14 | 39.57 | $22.78 | — |
| 2022-03-11 | 43.66 | $22.99 | — |
| 2022-03-10 | 46.26 | $23.11 | — |
| 2022-03-09 | 45.49 | $23.08 | — |
| 2022-03-08 | 40.34 | $22.89 | — |
| 2022-03-07 | 40.54 | $22.90 | — |
| 2022-03-04 | 45.68 | $23.15 | — |
| 2022-03-03 | 46.35 | $23.18 | — |
| 2022-03-02 | 46.79 | $23.20 | — |
| 2022-03-01 | 42.14 | $23.02 | — |
| 2022-02-28 | 44.39 | $23.13 | — |
| 2022-02-25 | 43.61 | $23.10 | — |
| 2022-02-24 | 32.89 | $22.74 | — |
| 2022-02-23 | 34.08 | $22.81 | — |
| 2022-02-22 | 35.49 | $22.89 | — |
| 2022-02-18 | 37.70 | $23.01 | — |
| 2022-02-17 | 39.45 | $23.10 | — |
| 2022-02-16 | 40.85 | $23.17 | — |
| 2022-02-15 | 36.89 | $23.04 | — |
| 2022-02-14 | 33.31 | $22.93 | — |
| 2022-02-11 | 36.73 | $23.12 | — |
| 2022-02-10 | 38.52 | $23.21 | — |
| 2022-02-09 | 42.67 | $23.40 | — |
| 2022-02-08 | 36.88 | $23.23 | — |
| 2022-02-07 | 37.95 | $23.28 | — |
| 2022-02-04 | 39.03 | $23.33 | — |
| 2022-02-03 | 42.22 | $23.47 | — |
| 2022-02-02 | 45.49 | $23.60 | — |
| 2022-02-01 | 43.57 | $23.54 | — |
| 2022-01-31 | 41.28 | $23.47 | — |
| 2022-01-28 | 34.41 | $23.28 | — |
| 2022-01-27 | 31.20 | $23.20 | — |
| 2022-01-26 | 33.54 | $23.32 | — |
| 2022-01-25 | 35.22 | $23.40 | — |
| 2022-01-24 | 35.43 | $23.41 | — |
| 2022-01-21 | 37.79 | $23.52 | — |
| 2022-01-20 | 40.84 | $23.65 | — |
| 2022-01-19 | 44.23 | $23.78 | — |
| 2022-01-18 | 45.90 | $23.84 | — |
| 2022-01-14 | 50.10 | $23.98 | — |
| 2022-01-13 | 51.71 | $24.03 | — |
| 2022-01-12 | 51.11 | $24.01 | — |
| 2022-01-11 | 49.64 | $23.96 | — |
| 2022-01-10 | 46.90 | $23.87 | — |
| 2022-01-07 | 49.45 | $23.96 | — |
| 2022-01-06 | 48.27 | $23.92 | — |
| 2022-01-05 | 48.81 | $23.94 | — |
| 2022-01-04 | 53.71 | $24.11 | — |
| 2022-01-03 | 52.65 | $24.07 | — |
| 2021-12-31 | 52.65 | $24.07 | — |
| 2021-12-30 | 51.39 | $24.02 | — |
| 2021-12-29 | 58.82 | $24.27 | — |
| 2021-12-28 | 56.43 | $24.17 | — |
| 2021-12-27 | 55.45 | $24.13 | — |
| 2021-12-23 | 52.92 | $24.03 | — |
| 2021-12-22 | 51.34 | $23.97 | — |
| 2021-12-21 | 48.34 | $23.86 | — |
| 2021-12-20 | 41.82 | $23.65 | — |
| 2021-12-17 | 44.89 | $23.77 | — |
| 2021-12-16 | 46.52 | $23.83 | — |
| 2021-12-15 | 45.58 | $23.80 | — |
| 2021-12-14 | 41.71 | $23.68 | — |
| 2021-12-13 | 44.20 | $23.78 | — |
| 2021-12-10 | 46.03 | $23.85 | — |
| 2021-12-09 | 46.03 | $23.85 | — |
| 2021-12-08 | 48.62 | $23.95 | — |
| 2021-12-07 | 47.79 | $23.92 | — |
| 2021-12-06 | 43.08 | $23.76 | — |
| 2021-12-03 | 35.09 | $23.53 | — |
| 2021-12-02 | 36.13 | $23.58 | — |
| 2021-12-01 | 27.96 | $23.38 | — |
| 2021-11-30 | 29.58 | $23.47 | — |
| 2021-11-29 | 34.91 | $23.72 | — |
| 2021-11-26 | 35.15 | $23.73 | — |
| 2021-11-24 | 43.75 | $24.03 | — |
| 2021-11-23 | 41.01 | $23.97 | — |
| 2021-11-22 | 40.08 | $23.95 | — |
| 2021-11-19 | 41.64 | $24.00 | — |
| 2021-11-18 | 45.66 | $24.12 | — |
| 2021-11-17 | 45.66 | $24.12 | — |
| 2021-11-16 | 46.34 | $24.14 | — |
| 2021-11-15 | 49.84 | $24.24 | — |
| 2021-11-12 | 49.11 | $24.22 | — |
| 2021-11-11 | 50.15 | $24.25 | — |
| 2021-11-10 | 50.83 | $24.27 | — |
| 2021-11-09 | 55.09 | $24.39 | — |
| 2021-11-08 | 55.84 | $24.41 | — |
| 2021-11-05 | 58.45 | $24.48 | — |
| 2021-11-04 | 54.71 | $24.35 | — |
| 2021-11-03 | 56.57 | $24.40 | — |
| 2021-11-02 | 54.20 | $24.32 | — |
| 2021-11-01 | 57.17 | $24.40 | — |
| 2021-10-29 | 53.21 | $24.27 | — |
| 2021-10-28 | 60.10 | $24.44 | — |
| 2021-10-27 | 56.31 | $24.32 | — |
| 2021-10-26 | 57.61 | $24.35 | — |
| 2021-10-25 | 58.03 | $24.36 | — |
| 2021-10-22 | 58.86 | $24.38 | — |
| 2021-10-21 | 58.01 | $24.35 | — |
| 2021-10-20 | 61.64 | $24.44 | — |
| 2021-10-19 | 58.63 | $24.33 | — |
| 2021-10-18 | 56.88 | $24.27 | — |
| 2021-10-15 | 58.85 | $24.32 | — |
| 2021-10-14 | 58.03 | $24.29 | — |
| 2021-10-13 | 54.23 | $24.16 | — |
| 2021-10-12 | 49.19 | $24.01 | — |
| 2021-10-11 | 45.79 | $23.92 | — |
| 2021-10-08 | 46.11 | $23.93 | — |
| 2021-10-07 | 45.37 | $23.91 | — |
| 2021-10-06 | 42.76 | $23.84 | — |
| 2021-10-05 | 42.01 | $23.82 | — |
| 2021-10-04 | 42.81 | $23.85 | — |
| 2021-10-01 | 41.76 | $23.82 | — |
| 2021-09-30 | 36.97 | $23.69 | — |
| 2021-09-29 | 39.08 | $23.78 | — |
| 2021-09-28 | 38.71 | $23.77 | — |
| 2021-09-27 | 43.76 | $23.97 | — |
| 2021-09-24 | 44.03 | $23.98 | — |
| 2021-09-23 | 48.32 | $24.13 | — |
| 2021-09-22 | 44.56 | $24.02 | — |
| 2021-09-21 | 41.23 | $23.93 | — |
| 2021-09-20 | 38.10 | $23.85 | — |
| 2021-09-17 | 43.00 | $24.03 | — |
| 2021-09-16 | 47.17 | $24.16 | — |
| 2021-09-15 | 48.20 | $24.19 | — |
| 2021-09-14 | 45.97 | $24.13 | — |
| 2021-09-13 | 47.59 | $24.18 | — |
| 2021-09-10 | 44.22 | $24.09 | — |
| 2021-09-09 | 49.23 | $24.24 | — |
| 2021-09-08 | 51.83 | $24.31 | — |
| 2021-09-07 | 52.58 | $24.33 | — |
| 2021-09-03 | 59.11 | $24.49 | — |
| 2021-09-02 | 59.55 | $24.50 | — |
| 2021-09-01 | 56.14 | $24.39 | — |
| 2021-08-31 | 52.33 | $24.28 | — |
| 2021-08-30 | 51.60 | $24.26 | — |
| 2021-08-27 | 51.25 | $24.25 | — |
| 2021-08-26 | 45.18 | $24.09 | — |
| 2021-08-25 | 49.18 | $24.20 | — |
| 2021-08-24 | 48.39 | $24.18 | — |
| 2021-08-23 | 46.82 | $24.14 | — |
| 2021-08-20 | 43.55 | $24.06 | — |
| 2021-08-19 | 40.06 | $23.98 | — |
| 2021-08-18 | 43.94 | $24.10 | — |
| 2021-08-17 | 45.32 | $24.14 | — |
| 2021-08-16 | 50.23 | $24.27 | — |
| 2021-08-13 | 52.29 | $24.32 | — |
| 2021-08-12 | 49.95 | $24.26 | — |
| 2021-08-11 | 50.74 | $24.28 | — |
| 2021-08-10 | 47.58 | $24.20 | — |
| 2021-08-09 | 49.08 | $24.24 | — |
| 2021-08-06 | 50.97 | $24.29 | — |
| 2021-08-05 | 52.52 | $24.33 | — |
| 2021-08-04 | 48.44 | $24.22 | — |
| 2021-08-03 | 49.54 | $24.25 | — |
| 2021-08-02 | 48.80 | $24.23 | — |
| 2021-07-30 | 48.80 | $24.23 | — |
| 2021-07-29 | 50.47 | $24.28 | — |
| 2021-07-28 | 48.46 | $24.22 | — |
| 2021-07-27 | 47.45 | $24.19 | — |
| 2021-07-26 | 47.12 | $24.18 | — |
| 2021-07-23 | 45.84 | $24.14 | — |
| 2021-07-22 | 43.55 | $24.07 | — |
| 2021-07-21 | 44.84 | $24.12 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$23.36
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $23.36 | — |
| 2026-07-16 | 0.00 | $23.35 | — |
| 2026-07-15 | -6.90 | $23.22 | — |
| 2026-07-14 | -17.24 | $23.19 | — |
| 2026-07-13 | -27.59 | $23.16 | — |
| 2026-07-10 | -37.93 | $23.13 | — |
| 2026-07-09 | -44.83 | $23.11 | — |
| 2026-07-08 | -37.93 | $23.13 | — |
| 2026-07-07 | -2.78 | $23.23 | — |
| 2026-07-06 | -16.67 | $23.18 | — |
| 2026-07-02 | -8.33 | $23.21 | — |
| 2026-07-01 | -59.46 | $23.02 | — |
| 2026-06-30 | -48.65 | $23.06 | — |
| 2026-06-29 | -10.81 | $23.20 | — |
| 2026-06-26 | 0.00 | $23.24 | — |
| 2026-06-25 | -12.50 | $23.15 | — |
| 2026-06-24 | -37.50 | $23.07 | — |
| 2026-06-23 | -57.14 | $23.02 | — |
| 2026-06-22 | -77.14 | $22.95 | — |
| 2026-06-18 | -74.29 | $22.96 | — |
| 2026-06-17 | -77.14 | $22.95 | — |
| 2026-06-16 | -11.43 | $23.18 | — |
| 2026-06-15 | -11.43 | $23.18 | — |
| 2026-06-12 | -8.57 | $23.19 | — |
| 2026-06-11 | -34.29 | $23.10 | — |
| 2026-06-10 | -51.43 | $23.04 | — |
| 2026-06-09 | -57.14 | $23.02 | — |
| 2026-06-08 | -97.14 | $22.88 | — |
| 2026-06-05 | -71.43 | $22.97 | — |
| 2026-06-04 | -65.71 | $22.99 | — |
| 2026-06-03 | -100.00 | $22.87 | — |
| 2026-06-02 | -79.41 | $22.98 | — |
| 2026-06-01 | -100.00 | $22.91 | — |
| 2026-05-29 | -61.76 | $23.04 | — |
| 2026-05-28 | -47.37 | $23.11 | — |
| 2026-05-27 | -36.84 | $23.15 | — |
| 2026-05-26 | -18.42 | $23.22 | — |
| 2026-05-22 | -28.95 | $23.18 | — |
| 2026-05-21 | -28.95 | $23.18 | — |
| 2026-05-20 | -36.84 | $23.15 | — |
| 2026-05-19 | -63.16 | $23.05 | — |
| 2026-05-18 | -68.42 | $23.03 | — |
| 2026-05-15 | -100.00 | $22.91 | — |
| 2026-05-14 | -59.26 | $23.13 | — |
| 2026-05-13 | -66.67 | $23.11 | — |
| 2026-05-12 | -48.15 | $23.16 | — |
| 2026-05-11 | -29.63 | $23.21 | — |
| 2026-05-08 | -40.74 | $23.18 | — |
| 2026-05-07 | -40.74 | $23.18 | — |
| 2026-05-06 | -14.81 | $23.25 | — |
| 2026-05-05 | -32.26 | $23.19 | — |
| 2026-05-04 | -28.07 | $23.13 | — |
| 2026-05-01 | -6.45 | $23.25 | — |
| 2026-04-30 | 0.00 | $23.29 | — |
| 2026-04-29 | -32.81 | $23.02 | — |
| 2026-04-28 | -9.33 | $23.16 | — |
| 2026-04-27 | -12.79 | $23.12 | — |
| 2026-04-24 | -11.11 | $23.13 | — |
| 2026-04-23 | -12.22 | $23.12 | — |
| 2026-04-22 | -22.22 | $23.03 | — |
| 2026-04-21 | -21.11 | $23.04 | — |
| 2026-04-20 | -4.44 | $23.19 | — |
| 2026-04-17 | 0.00 | $23.23 | — |
| 2026-04-16 | 0.00 | $23.13 | — |
| 2026-04-15 | 0.00 | $23.10 | — |
| 2026-04-14 | 0.00 | $23.09 | — |
| 2026-04-13 | -8.00 | $23.02 | — |
| 2026-04-10 | 0.00 | $23.08 | — |
| 2026-04-09 | 0.00 | $23.06 | — |
| 2026-04-08 | -4.41 | $22.98 | — |
| 2026-04-07 | -44.29 | $22.72 | — |
| 2026-04-06 | -51.43 | $22.67 | — |
| 2026-04-02 | -55.26 | $22.67 | — |
| 2026-04-01 | -68.67 | $22.59 | — |
| 2026-03-31 | -84.54 | $22.48 | — |
| 2026-03-30 | -95.88 | $22.37 | — |
| 2026-03-27 | -100.00 | $22.33 | — |
| 2026-03-26 | -95.50 | $22.43 | — |
| 2026-03-25 | -87.50 | $22.52 | — |
| 2026-03-24 | -93.75 | $22.45 | — |
| 2026-03-23 | -93.75 | $22.45 | — |
| 2026-03-20 | -100.00 | $22.38 | — |
| 2026-03-19 | -100.00 | $22.75 | — |
| 2026-03-18 | -97.10 | $22.83 | — |
| 2026-03-17 | -71.01 | $23.01 | — |
| 2026-03-16 | -82.61 | $22.93 | — |
| 2026-03-13 | -100.00 | $22.81 | — |
| 2026-03-12 | -100.00 | $22.83 | — |
| 2026-03-11 | -100.00 | $22.93 | — |
| 2026-03-10 | -95.92 | $23.03 | — |
| 2026-03-09 | -100.00 | $23.01 | — |
| 2026-03-06 | -75.93 | $23.09 | — |
| 2026-03-05 | -53.97 | $23.16 | — |
| 2026-03-04 | -31.75 | $23.30 | — |
| 2026-03-03 | -34.25 | $23.25 | — |
| 2026-03-02 | -5.95 | $23.45 | — |
| 2026-02-27 | -1.19 | $23.49 | — |
| 2026-02-26 | 0.00 | $23.50 | — |
| 2026-02-25 | 0.00 | $23.45 | — |
| 2026-02-24 | 0.00 | $23.40 | — |
| 2026-02-23 | 0.00 | $23.40 | — |
| 2026-02-20 | -4.05 | $23.36 | — |
| 2026-02-19 | -15.58 | $23.27 | — |
| 2026-02-18 | -12.35 | $23.29 | — |
| 2026-02-17 | 0.00 | $23.39 | — |
| 2026-02-13 | 0.00 | $23.35 | — |
| 2026-02-12 | -4.62 | $23.16 | — |
| 2026-02-11 | 0.00 | $23.19 | — |
| 2026-02-10 | 0.00 | $23.14 | — |
| 2026-02-09 | 0.00 | $23.04 | — |
| 2026-02-06 | 0.00 | $22.96 | — |
| 2026-02-05 | -1.96 | $22.87 | — |
| 2026-02-04 | 0.00 | $22.88 | — |
| 2026-02-03 | -6.00 | $22.77 | — |
| 2026-02-02 | -27.45 | $22.66 | — |
| 2026-01-30 | -7.84 | $22.76 | — |
| 2026-01-29 | 0.00 | $22.80 | — |
| 2026-01-28 | -7.84 | $22.71 | — |
| 2026-01-27 | 0.00 | $22.75 | — |
| 2026-01-26 | 0.00 | $22.67 | — |
| 2026-01-23 | 0.00 | $22.65 | — |
| 2026-01-22 | -7.32 | $22.62 | — |
| 2026-01-21 | -17.07 | $22.58 | — |
| 2026-01-20 | -26.83 | $22.54 | — |
| 2026-01-16 | 0.00 | $22.65 | — |
| 2026-01-15 | 0.00 | $22.56 | — |
| 2026-01-14 | 0.00 | $22.50 | — |
| 2026-01-13 | -5.00 | $22.43 | — |
| 2026-01-12 | -15.00 | $22.41 | — |
| 2026-01-09 | -35.00 | $22.37 | — |
| 2026-01-08 | -28.57 | $22.38 | — |
| 2026-01-07 | -59.09 | $22.31 | — |
| 2026-01-06 | -63.64 | $22.30 | — |
| 2026-01-05 | -68.18 | $22.29 | — |
| 2026-01-02 | -68.18 | $22.29 | — |
| 2025-12-31 | -90.91 | $22.24 | — |
| 2025-12-30 | -72.73 | $22.28 | — |
| 2025-12-29 | 0.00 | $22.44 | — |
| 2025-12-26 | -28.57 | $22.42 | — |
| 2025-12-24 | -28.57 | $22.42 | — |
| 2025-12-23 | -39.29 | $22.39 | — |
| 2025-12-22 | -50.00 | $22.36 | — |
| 2025-12-19 | -64.29 | $22.32 | — |
| 2025-12-18 | -40.00 | $22.34 | — |
| 2025-12-17 | -42.50 | $22.33 | — |
| 2025-12-16 | -57.50 | $22.27 | — |
| 2025-12-15 | -37.50 | $22.35 | — |
| 2025-12-12 | -52.50 | $22.29 | — |
| 2025-12-11 | -55.00 | $22.28 | — |
| 2025-12-10 | -67.50 | $22.23 | — |
| 2025-12-09 | -70.00 | $22.22 | — |
| 2025-12-08 | -65.00 | $22.24 | — |
| 2025-12-05 | -45.00 | $22.32 | — |
| 2025-12-04 | -40.00 | $22.34 | — |
| 2025-12-03 | -27.50 | $22.39 | — |
| 2025-12-02 | -35.00 | $22.36 | — |
| 2025-12-01 | -25.00 | $22.40 | — |
| 2025-11-28 | 0.00 | $22.50 | — |
| 2025-11-26 | -8.33 | $22.43 | — |
| 2025-11-25 | -38.89 | $22.32 | — |
| 2025-11-24 | -58.97 | $22.26 | — |
| 2025-11-21 | -75.00 | $22.22 | — |
| 2025-11-20 | -100.00 | $22.10 | — |
| 2025-11-19 | -100.00 | $22.17 | — |
| 2025-11-18 | -76.32 | $22.29 | — |
| 2025-11-17 | -76.32 | $22.29 | — |
| 2025-11-14 | -60.53 | $22.35 | — |
| 2025-11-13 | -63.16 | $22.34 | — |
| 2025-11-12 | -39.47 | $22.43 | — |
| 2025-11-11 | -31.58 | $22.46 | — |
| 2025-11-10 | -52.63 | $22.38 | — |
| 2025-11-07 | -63.16 | $22.34 | — |
| 2025-11-06 | -86.84 | $22.25 | — |
| 2025-11-05 | -81.58 | $22.27 | — |
| 2025-11-04 | -100.00 | $22.20 | — |
| 2025-11-03 | -100.00 | $22.23 | — |
| 2025-10-31 | -100.00 | $22.25 | — |
| 2025-10-30 | -91.89 | $22.28 | — |
| 2025-10-29 | -78.38 | $22.33 | — |
| 2025-10-28 | -35.14 | $22.49 | — |
| 2025-10-27 | -10.81 | $22.58 | — |
| 2025-10-24 | -18.92 | $22.55 | — |
| 2025-10-23 | -18.92 | $22.55 | — |
| 2025-10-22 | -16.22 | $22.56 | — |
| 2025-10-21 | -29.73 | $22.51 | — |
| 2025-10-20 | -21.62 | $22.54 | — |
| 2025-10-17 | -45.95 | $22.45 | — |
| 2025-10-16 | -54.05 | $22.42 | — |
| 2025-10-15 | -45.95 | $22.45 | — |
| 2025-10-14 | -70.27 | $22.36 | — |
| 2025-10-13 | -89.19 | $22.29 | — |
| 2025-10-10 | -100.00 | $22.25 | — |
| 2025-10-09 | -100.00 | $22.35 | — |
| 2025-10-08 | -69.57 | $22.47 | — |
| 2025-10-07 | -56.52 | $22.50 | — |
| 2025-10-06 | -34.78 | $22.55 | — |
| 2025-10-03 | -4.35 | $22.62 | — |
| 2025-10-02 | -26.09 | $22.57 | — |
| 2025-10-01 | -13.79 | $22.59 | — |
| 2025-09-30 | -23.53 | $22.55 | — |
| 2025-09-29 | -36.84 | $22.49 | — |
| 2025-09-26 | -39.47 | $22.48 | — |
| 2025-09-25 | -60.53 | $22.40 | — |
| 2025-09-24 | -39.47 | $22.48 | — |
| 2025-09-23 | -23.68 | $22.54 | — |
| 2025-09-22 | -36.84 | $22.49 | — |
| 2025-09-19 | -31.58 | $22.51 | — |
| 2025-09-18 | -21.05 | $22.55 | — |
| 2025-09-17 | -18.42 | $22.56 | — |
| 2025-09-16 | -15.79 | $22.57 | — |
| 2025-09-15 | 0.00 | $22.63 | — |
| 2025-09-12 | 0.00 | $22.59 | — |
| 2025-09-11 | 0.00 | $22.58 | — |
| 2025-09-10 | -16.13 | $22.45 | — |
| 2025-09-09 | -23.53 | $22.42 | — |
| 2025-09-08 | -15.38 | $22.44 | — |
| 2025-09-05 | -12.82 | $22.45 | — |
| 2025-09-04 | -41.03 | $22.34 | — |
| 2025-09-03 | -53.85 | $22.29 | — |
| 2025-09-02 | -64.10 | $22.25 | — |
| 2025-08-29 | -25.64 | $22.40 | — |
| 2025-08-28 | -16.00 | $22.42 | — |
| 2025-08-27 | -13.21 | $22.43 | — |
| 2025-08-26 | -24.53 | $22.37 | — |
| 2025-08-25 | -20.75 | $22.39 | — |
| 2025-08-22 | 0.00 | $22.50 | — |
| 2025-08-21 | -5.13 | $22.34 | — |
| 2025-08-20 | 0.00 | $22.36 | — |
| 2025-08-19 | 0.00 | $22.30 | — |
| 2025-08-18 | -29.03 | $22.19 | — |
| 2025-08-15 | -12.90 | $22.24 | — |
| 2025-08-14 | -16.13 | $22.23 | — |
| 2025-08-13 | 0.00 | $22.28 | — |
| 2025-08-12 | -24.00 | $22.16 | — |
| 2025-08-11 | -44.00 | $22.11 | — |
| 2025-08-08 | -32.00 | $22.14 | — |
| 2025-08-07 | -12.00 | $22.19 | — |
| 2025-08-06 | -20.00 | $22.17 | — |
| 2025-08-05 | -28.00 | $22.15 | — |
| 2025-08-04 | -32.00 | $22.14 | — |
| 2025-08-01 | -88.00 | $22.00 | — |
| 2025-07-31 | -100.00 | $21.97 | — |
| 2025-07-30 | -100.00 | $22.00 | — |
| 2025-07-29 | -50.00 | $22.11 | — |
| 2025-07-28 | -95.45 | $22.01 | — |
| 2025-07-25 | -40.91 | $22.13 | — |
| 2025-07-24 | -27.27 | $22.16 | — |
| 2025-07-23 | -7.14 | $22.20 | — |
| 2025-07-22 | 0.00 | $22.22 | — |
| 2025-07-21 | -42.86 | $22.10 | — |
| 2025-07-18 | -46.88 | $22.07 | — |
| 2025-07-17 | -56.25 | $22.04 | — |
| 2025-07-16 | -54.55 | $22.04 | — |
| 2025-07-15 | -66.67 | $22.00 | — |
| 2025-07-14 | -27.27 | $22.13 | — |
| 2025-07-11 | -39.39 | $22.09 | — |
| 2025-07-10 | -24.24 | $22.14 | — |
| 2025-07-09 | -42.42 | $22.08 | — |
| 2025-07-08 | -51.52 | $22.05 | — |
| 2025-07-07 | -39.39 | $22.09 | — |
| 2025-07-03 | 0.00 | $22.22 | — |
| 2025-07-02 | -2.86 | $22.20 | — |
| 2025-07-01 | 0.00 | $22.21 | — |
| 2025-06-30 | 0.00 | $22.12 | — |
| 2025-06-27 | -8.00 | $22.06 | — |
| 2025-06-26 | 0.00 | $22.08 | — |
| 2025-06-25 | -38.24 | $21.94 | — |
| 2025-06-24 | -5.88 | $22.05 | — |
| 2025-06-23 | -18.60 | $21.99 | — |
| 2025-06-20 | -34.69 | $21.90 | — |
| 2025-06-18 | -32.65 | $21.91 | — |
| 2025-06-17 | -36.73 | $21.89 | — |
| 2025-06-16 | -26.53 | $21.94 | — |
| 2025-06-13 | -20.41 | $21.97 | — |
| 2025-06-12 | 0.00 | $22.07 | — |
| 2025-06-11 | 0.00 | $21.99 | — |
| 2025-06-10 | 0.00 | $21.98 | — |
| 2025-06-09 | 0.00 | $21.91 | — |
| 2025-06-06 | 0.00 | $21.90 | — |
| 2025-06-05 | 0.00 | $21.89 | — |
| 2025-06-04 | -8.11 | $21.86 | — |
| 2025-06-03 | -5.41 | $21.87 | — |
| 2025-06-02 | 0.00 | $21.89 | — |
| 2025-05-30 | 0.00 | $21.83 | — |
| 2025-05-29 | -9.68 | $21.80 | — |
| 2025-05-28 | -32.26 | $21.73 | — |
| 2025-05-27 | -19.35 | $21.77 | — |
| 2025-05-23 | -61.29 | $21.64 | — |
| 2025-05-22 | -75.76 | $21.58 | — |
| 2025-05-21 | -57.58 | $21.64 | — |
| 2025-05-20 | 0.00 | $21.83 | — |
| 2025-05-19 | 0.00 | $21.83 | — |
| 2025-05-16 | 0.00 | $21.79 | — |
| 2025-05-15 | 0.00 | $21.69 | — |
| 2025-05-14 | -27.27 | $21.52 | — |
| 2025-05-13 | -12.00 | $21.58 | — |
| 2025-05-12 | -8.47 | $21.59 | — |
| 2025-05-09 | -4.88 | $21.60 | — |
| 2025-05-08 | -9.18 | $21.55 | — |
| 2025-05-07 | -3.06 | $21.61 | — |
| 2025-05-06 | -2.38 | $21.61 | — |
| 2025-05-05 | -3.17 | $21.60 | — |
| 2025-05-02 | 0.00 | $21.64 | — |
| 2025-05-01 | -2.52 | $21.54 | — |
| 2025-04-30 | -5.65 | $21.55 | — |
| 2025-04-29 | -4.03 | $21.57 | — |
| 2025-04-28 | -4.03 | $21.57 | — |
| 2025-04-25 | -9.68 | $21.50 | — |
| 2025-04-24 | -8.06 | $21.52 | — |
| 2025-04-23 | -16.13 | $21.42 | — |
| 2025-04-22 | -17.74 | $21.40 | — |
| 2025-04-21 | -32.26 | $21.22 | — |
| 2025-04-17 | -22.58 | $21.34 | — |
| 2025-04-16 | -33.87 | $21.20 | — |
| 2025-04-15 | -38.71 | $21.14 | — |
| 2025-04-14 | -45.97 | $21.05 | — |
| 2025-04-11 | -64.52 | $20.82 | — |
| 2025-04-10 | -77.42 | $20.66 | — |
| 2025-04-09 | -69.35 | $20.76 | — |
| 2025-04-08 | -100.00 | $20.38 | — |
| 2025-04-07 | -100.00 | $20.47 | — |
| 2025-04-04 | -100.00 | $20.89 | — |
| 2025-04-03 | -38.24 | $21.49 | — |
| 2025-04-02 | 0.00 | $21.62 | — |
| 2025-04-01 | -9.38 | $21.57 | — |
| 2025-03-31 | -25.00 | $21.52 | — |
| 2025-03-28 | -21.88 | $21.53 | — |
| 2025-03-27 | -28.13 | $21.51 | — |
| 2025-03-26 | -21.88 | $21.53 | — |
| 2025-03-25 | -21.88 | $21.53 | — |
| 2025-03-24 | -12.50 | $21.56 | — |
| 2025-03-21 | -31.25 | $21.50 | — |
| 2025-03-20 | 0.00 | $21.60 | — |
| 2025-03-19 | 0.00 | $21.59 | — |
| 2025-03-18 | -16.13 | $21.54 | — |
| 2025-03-17 | 0.00 | $21.59 | — |
| 2025-03-14 | -26.09 | $21.45 | — |
| 2025-03-13 | -100.00 | $21.28 | — |
| 2025-03-12 | -60.87 | $21.37 | — |
| 2025-03-11 | -69.57 | $21.35 | — |
| 2025-03-10 | -47.83 | $21.40 | — |
| 2025-03-07 | -43.48 | $21.41 | — |
| 2025-03-06 | -82.61 | $21.32 | — |
| 2025-03-05 | -13.04 | $21.48 | — |
| 2025-03-04 | -30.43 | $21.44 | — |
| 2025-03-03 | 0.00 | $21.51 | — |
| 2025-02-28 | 0.00 | $21.50 | — |
| 2025-02-27 | -26.09 | $21.41 | — |
| 2025-02-26 | -8.70 | $21.45 | — |
| 2025-02-25 | 0.00 | $21.47 | — |
| 2025-02-24 | -33.33 | $21.38 | — |
| 2025-02-21 | -42.86 | $21.36 | — |
| 2025-02-20 | -4.76 | $21.44 | — |
| 2025-02-19 | -28.57 | $21.39 | — |
| 2025-02-18 | 0.00 | $21.45 | — |
| 2025-02-14 | -14.29 | $21.42 | — |
| 2025-02-13 | -4.76 | $21.44 | — |
| 2025-02-12 | -53.13 | $21.28 | — |
| 2025-02-11 | -20.00 | $21.35 | — |
| 2025-02-10 | -18.03 | $21.34 | — |
| 2025-02-07 | -21.31 | $21.32 | — |
| 2025-02-06 | -8.20 | $21.40 | — |
| 2025-02-05 | -4.92 | $21.42 | — |
| 2025-02-04 | -24.59 | $21.30 | — |
| 2025-02-03 | -34.43 | $21.24 | — |
| 2025-01-31 | -26.23 | $21.29 | — |
| 2025-01-30 | -6.56 | $21.41 | — |
| 2025-01-29 | -27.87 | $21.28 | — |
| 2025-01-28 | -13.11 | $21.37 | — |
| 2025-01-27 | -4.92 | $21.42 | — |
| 2025-01-24 | -13.11 | $21.37 | — |
| 2025-01-23 | -22.95 | $21.31 | — |
| 2025-01-22 | -26.23 | $21.29 | — |
| 2025-01-21 | 0.00 | $21.45 | — |
| 2025-01-17 | -6.67 | $21.26 | — |
| 2025-01-16 | -25.93 | $21.24 | — |
| 2025-01-15 | -50.85 | $21.13 | — |
| 2025-01-14 | -83.33 | $20.95 | — |
| 2025-01-13 | -100.00 | $20.84 | — |
| 2025-01-10 | -100.00 | $20.85 | — |
| 2025-01-08 | -81.69 | $21.09 | — |
| 2025-01-07 | -77.22 | $21.14 | — |
| 2025-01-06 | -66.67 | $21.24 | — |
| 2025-01-03 | -63.74 | $21.29 | — |
| 2025-01-02 | -72.53 | $21.21 | — |
| 2024-12-31 | -78.02 | $21.16 | — |
| 2024-12-30 | -81.32 | $21.13 | — |
| 2024-12-27 | -83.17 | $21.13 | — |
| 2024-12-26 | -78.22 | $21.18 | — |
| 2024-12-24 | -76.24 | $21.20 | — |
| 2024-12-23 | -81.19 | $21.15 | — |
| 2024-12-20 | -84.16 | $21.12 | — |
| 2024-12-19 | -100.00 | $20.96 | — |
| 2024-12-18 | -100.00 | $21.06 | — |
| 2024-12-17 | -100.00 | $21.38 | — |
| 2024-12-16 | -100.00 | $21.43 | — |
| 2024-12-13 | -100.00 | $21.50 | — |
| 2024-12-12 | -100.00 | $21.55 | — |
| 2024-12-11 | -84.62 | $21.64 | — |
| 2024-12-10 | -76.92 | $21.67 | — |
| 2024-12-09 | -56.41 | $21.75 | — |
| 2024-12-06 | -43.59 | $21.80 | — |
| 2024-12-05 | -25.64 | $21.87 | — |
| 2024-12-04 | -41.03 | $21.81 | — |
| 2024-12-03 | -38.46 | $21.82 | — |
| 2024-12-02 | -33.33 | $21.84 | — |
| 2024-11-29 | 0.00 | $21.97 | — |
| 2024-11-27 | 0.00 | $21.92 | — |
| 2024-11-26 | -28.13 | $21.81 | — |
| 2024-11-25 | -18.75 | $21.84 | — |
| 2024-11-22 | -51.28 | $21.77 | — |
| 2024-11-21 | -56.41 | $21.75 | — |
| 2024-11-20 | -80.43 | $21.67 | — |
| 2024-11-19 | -69.57 | $21.72 | — |
| 2024-11-18 | -84.31 | $21.66 | — |
| 2024-11-15 | -96.30 | $21.60 | — |
| 2024-11-14 | -100.00 | $21.58 | — |
| 2024-11-13 | -100.00 | $21.61 | — |
| 2024-11-12 | -100.00 | $21.67 | — |
| 2024-11-11 | -73.02 | $21.85 | — |
| 2024-11-08 | -69.84 | $21.87 | — |
| 2024-11-07 | -76.19 | $21.83 | — |
| 2024-11-06 | -93.65 | $21.72 | — |
| 2024-11-05 | -65.08 | $21.90 | — |
| 2024-11-04 | -87.30 | $21.76 | — |
| 2024-11-01 | -100.00 | $21.68 | — |
| 2024-10-31 | -100.00 | $21.80 | — |
| 2024-10-30 | -97.73 | $21.88 | — |
| 2024-10-29 | -100.00 | $21.87 | — |
| 2024-10-28 | -89.36 | $21.97 | — |
| 2024-10-25 | -100.00 | $21.92 | — |
| 2024-10-24 | -92.50 | $22.04 | — |
| 2024-10-23 | -92.50 | $22.04 | — |
| 2024-10-22 | -80.00 | $22.09 | — |
| 2024-10-21 | -73.81 | $22.12 | — |
| 2024-10-18 | -28.57 | $22.31 | — |
| 2024-10-17 | -38.10 | $22.27 | — |
| 2024-10-16 | -28.57 | $22.31 | — |
| 2024-10-15 | -54.76 | $22.20 | — |
| 2024-10-14 | -71.43 | $22.13 | — |
| 2024-10-11 | -78.57 | $22.10 | — |
| 2024-10-10 | -100.00 | $22.01 | — |
| 2024-10-09 | -100.00 | $22.05 | — |
| 2024-10-08 | -86.05 | $22.06 | — |
| 2024-10-07 | -79.07 | $22.09 | — |
| 2024-10-04 | -41.67 | $22.23 | — |
| 2024-10-03 | -28.07 | $22.27 | — |
| 2024-10-02 | -15.79 | $22.34 | — |
| 2024-10-01 | -7.02 | $22.39 | — |
| 2024-09-30 | -10.77 | $22.36 | — |
| 2024-09-27 | -3.08 | $22.41 | — |
| 2024-09-26 | -6.06 | $22.39 | — |
| 2024-09-25 | -9.09 | $22.37 | — |
| 2024-09-24 | 0.00 | $22.43 | — |
| 2024-09-23 | 0.00 | $22.39 | — |
| 2024-09-20 | -3.51 | $22.31 | — |
| 2024-09-19 | 0.00 | $22.33 | — |
| 2024-09-18 | -6.85 | $22.25 | — |
| 2024-09-17 | -2.53 | $22.28 | — |
| 2024-09-16 | 0.00 | $22.30 | — |
| 2024-09-13 | 0.00 | $22.21 | — |
| 2024-09-12 | 0.00 | $22.09 | — |
| 2024-09-11 | 0.00 | $22.00 | — |
| 2024-09-10 | 0.00 | $22.00 | — |
| 2024-09-09 | 0.00 | $21.95 | — |
| 2024-09-06 | -7.69 | $21.86 | — |
| 2024-09-05 | 0.00 | $21.92 | — |
| 2024-09-04 | 0.00 | $21.86 | — |
| 2024-09-03 | -6.33 | $21.78 | — |
| 2024-08-30 | 0.00 | $21.83 | — |
| 2024-08-29 | -3.30 | $21.77 | — |
| 2024-08-28 | -3.30 | $21.77 | — |
| 2024-08-27 | -1.10 | $21.79 | — |
| 2024-08-26 | 0.00 | $21.80 | — |
| 2024-08-23 | 0.00 | $21.76 | — |
| 2024-08-22 | -1.45 | $21.57 | — |
| 2024-08-21 | 0.00 | $21.58 | — |
| 2024-08-20 | -6.06 | $21.51 | — |
| 2024-08-19 | 0.00 | $21.55 | — |
| 2024-08-16 | 0.00 | $21.44 | — |
| 2024-08-15 | 0.00 | $21.37 | — |
| 2024-08-14 | 0.00 | $21.35 | — |
| 2024-08-13 | 0.00 | $21.28 | — |
| 2024-08-12 | -16.67 | $21.14 | — |
| 2024-08-09 | 0.00 | $21.19 | — |
| 2024-08-08 | 0.00 | $21.17 | — |
| 2024-08-07 | -27.27 | $21.08 | — |
| 2024-08-06 | -25.00 | $21.04 | — |
| 2024-08-05 | -45.16 | $20.89 | — |
| 2024-08-02 | 0.00 | $21.17 | — |
| 2024-08-01 | 0.00 | $21.14 | — |
| 2024-07-31 | 0.00 | $21.13 | — |
| 2024-07-30 | 0.00 | $21.12 | — |
| 2024-07-29 | -4.62 | $21.06 | — |
| 2024-07-26 | -3.08 | $21.07 | — |
| 2024-07-25 | -23.08 | $20.94 | — |
| 2024-07-24 | -19.70 | $20.96 | — |
| 2024-07-23 | -6.06 | $21.05 | — |
| 2024-07-22 | 0.00 | $21.09 | — |
| 2024-07-19 | -9.38 | $21.00 | — |
| 2024-07-18 | -7.81 | $21.01 | — |
| 2024-07-17 | 0.00 | $21.06 | — |
| 2024-07-16 | 0.00 | $21.02 | — |
| 2024-07-15 | -3.45 | $20.94 | — |
| 2024-07-12 | 0.00 | $20.96 | — |
| 2024-07-11 | 0.00 | $20.84 | — |
| 2024-07-10 | 0.00 | $20.65 | — |
| 2024-07-09 | -19.05 | $20.55 | — |
| 2024-07-08 | -4.76 | $20.58 | — |
| 2024-07-05 | -27.59 | $20.59 | — |
| 2024-07-03 | -34.48 | $20.57 | — |
| 2024-07-02 | -65.52 | $20.48 | — |
| 2024-07-01 | -79.31 | $20.44 | — |
| 2024-06-28 | -65.52 | $20.48 | — |
| 2024-06-27 | -72.41 | $20.46 | — |
| 2024-06-26 | -63.16 | $20.43 | — |
| 2024-06-25 | -47.37 | $20.49 | — |
| 2024-06-24 | -34.21 | $20.54 | — |
| 2024-06-21 | -65.79 | $20.42 | — |
| 2024-06-20 | -55.26 | $20.46 | — |
| 2024-06-18 | -65.96 | $20.45 | — |
| 2024-06-17 | -81.25 | $20.38 | — |
| 2024-06-14 | -72.00 | $20.43 | — |
| 2024-06-13 | -58.82 | $20.50 | — |
| 2024-06-12 | -56.86 | $20.51 | — |
| 2024-06-11 | -76.47 | $20.41 | — |
| 2024-06-10 | -56.86 | $20.51 | — |
| 2024-06-07 | -56.86 | $20.51 | — |
| 2024-06-06 | -25.49 | $20.67 | — |
| 2024-06-05 | -25.49 | $20.67 | — |
| 2024-06-04 | -31.37 | $20.64 | — |
| 2024-06-03 | -37.25 | $20.61 | — |
| 2024-05-31 | -41.18 | $20.59 | — |
| 2024-05-30 | -78.43 | $20.40 | — |
| 2024-05-29 | -79.69 | $20.29 | — |
| 2024-05-28 | -53.73 | $20.44 | — |
| 2024-05-24 | -46.27 | $20.49 | — |
| 2024-05-23 | -53.73 | $20.44 | — |
| 2024-05-22 | -22.39 | $20.65 | — |
| 2024-05-21 | -5.97 | $20.76 | — |
| 2024-05-20 | -4.48 | $20.77 | — |
| 2024-05-17 | -1.45 | $20.79 | — |
| 2024-05-16 | 0.00 | $20.80 | — |
| 2024-05-15 | 0.00 | $20.80 | — |
| 2024-05-14 | 0.00 | $20.67 | — |
| 2024-05-13 | 0.00 | $20.63 | — |
| 2024-05-10 | 0.00 | $20.61 | — |
| 2024-05-09 | 0.00 | $20.59 | — |
| 2024-05-08 | -4.29 | $20.51 | — |
| 2024-05-07 | 0.00 | $20.54 | — |
| 2024-05-06 | -15.38 | $20.50 | — |
| 2024-05-03 | -25.64 | $20.42 | — |
| 2024-05-02 | -38.46 | $20.32 | — |
| 2024-05-01 | -58.97 | $20.16 | — |
| 2024-04-30 | -62.82 | $20.13 | — |
| 2024-04-29 | -42.31 | $20.29 | — |
| 2024-04-26 | -57.69 | $20.17 | — |
| 2024-04-25 | -57.32 | $20.19 | — |
| 2024-04-24 | -52.44 | $20.23 | — |
| 2024-04-23 | -48.78 | $20.26 | — |
| 2024-04-22 | -67.07 | $20.11 | — |
| 2024-04-19 | -80.49 | $20.00 | — |
| 2024-04-18 | -91.46 | $19.91 | — |
| 2024-04-17 | -92.68 | $19.90 | — |
| 2024-04-16 | -100.00 | $19.84 | — |
| 2024-04-15 | -100.00 | $19.97 | — |
| 2024-04-12 | -100.00 | $20.15 | — |
| 2024-04-11 | -100.00 | $20.28 | — |
| 2024-04-10 | -100.00 | $20.31 | — |
| 2024-04-09 | -18.18 | $20.62 | — |
| 2024-04-08 | -45.45 | $20.56 | — |
| 2024-04-05 | -77.27 | $20.49 | — |
| 2024-04-04 | -63.64 | $20.52 | — |
| 2024-04-03 | -60.87 | $20.52 | — |
| 2024-04-02 | -42.42 | $20.52 | — |
| 2024-04-01 | -21.21 | $20.59 | — |
| 2024-03-28 | 0.00 | $20.66 | — |
| 2024-03-27 | 0.00 | $20.66 | — |
| 2024-03-26 | -28.95 | $20.51 | — |
| 2024-03-25 | -18.42 | $20.55 | — |
| 2024-03-22 | -13.16 | $20.57 | — |
| 2024-03-21 | 0.00 | $20.62 | — |
| 2024-03-20 | -2.86 | $20.58 | — |
| 2024-03-19 | -28.57 | $20.49 | — |
| 2024-03-18 | -40.00 | $20.45 | — |
| 2024-03-15 | -42.86 | $20.44 | — |
| 2024-03-14 | -40.00 | $20.45 | — |
| 2024-03-13 | -4.55 | $20.57 | — |
| 2024-03-12 | -4.26 | $20.57 | — |
| 2024-03-11 | 0.00 | $20.59 | — |
| 2024-03-08 | 0.00 | $20.58 | — |
| 2024-03-07 | 0.00 | $20.51 | — |
| 2024-03-06 | 0.00 | $20.43 | — |
| 2024-03-05 | -19.23 | $20.33 | — |
| 2024-03-04 | -15.38 | $20.34 | — |
| 2024-03-01 | -33.33 | $20.32 | — |
| 2024-02-29 | -65.91 | $20.27 | — |
| 2024-02-28 | -72.73 | $20.24 | — |
| 2024-02-27 | -63.64 | $20.28 | — |
| 2024-02-26 | -65.91 | $20.27 | — |
| 2024-02-23 | -40.91 | $20.38 | — |
| 2024-02-22 | -45.45 | $20.36 | — |
| 2024-02-21 | -50.00 | $20.34 | — |
| 2024-02-20 | -59.09 | $20.30 | — |
| 2024-02-16 | -61.36 | $20.29 | — |
| 2024-02-15 | -54.55 | $20.32 | — |
| 2024-02-14 | -93.18 | $20.15 | — |
| 2024-02-13 | -100.00 | $20.12 | — |
| 2024-02-12 | -67.57 | $20.35 | — |
| 2024-02-09 | -92.16 | $20.27 | — |
| 2024-02-08 | -94.12 | $20.26 | — |
| 2024-02-07 | -88.24 | $20.29 | — |
| 2024-02-06 | -84.31 | $20.31 | — |
| 2024-02-05 | -100.00 | $20.23 | — |
| 2024-02-02 | -82.05 | $20.42 | — |
| 2024-02-01 | -46.15 | $20.56 | — |
| 2024-01-31 | -74.36 | $20.45 | — |
| 2024-01-30 | -56.41 | $20.52 | — |
| 2024-01-29 | -54.76 | $20.54 | — |
| 2024-01-26 | -70.83 | $20.49 | — |
| 2024-01-25 | -75.00 | $20.47 | — |
| 2024-01-24 | -93.75 | $20.38 | — |
| 2024-01-23 | -89.58 | $20.40 | — |
| 2024-01-22 | -83.33 | $20.43 | — |
| 2024-01-19 | -87.50 | $20.41 | — |
| 2024-01-18 | -100.00 | $20.35 | — |
| 2024-01-17 | -100.00 | $20.40 | — |
| 2024-01-16 | -71.88 | $20.60 | — |
| 2024-01-12 | -28.13 | $20.74 | — |
| 2024-01-11 | -32.61 | $20.68 | — |
| 2024-01-10 | -16.46 | $20.70 | — |
| 2024-01-09 | -18.99 | $20.68 | — |
| 2024-01-08 | -11.39 | $20.74 | — |
| 2024-01-05 | -25.32 | $20.63 | — |
| 2024-01-04 | -24.05 | $20.64 | — |
| 2024-01-03 | -24.05 | $20.64 | — |
| 2024-01-02 | -11.39 | $20.74 | — |
| 2023-12-29 | -7.59 | $20.77 | — |
| 2023-12-28 | 0.00 | $20.83 | — |
| 2023-12-27 | 0.00 | $20.83 | — |
| 2023-12-26 | 0.00 | $20.74 | — |
| 2023-12-22 | 0.00 | $20.69 | — |
| 2023-12-21 | -0.96 | $20.66 | — |
| 2023-12-20 | -10.09 | $20.56 | — |
| 2023-12-19 | -4.55 | $20.62 | — |
| 2023-12-18 | -14.55 | $20.51 | — |
| 2023-12-15 | -10.81 | $20.55 | — |
| 2023-12-14 | 0.00 | $20.67 | — |
| 2023-12-13 | 0.00 | $20.37 | — |
| 2023-12-12 | -11.11 | $20.04 | — |
| 2023-12-11 | -4.95 | $20.06 | — |
| 2023-12-08 | -1.98 | $20.09 | — |
| 2023-12-07 | 0.00 | $20.11 | — |
| 2023-12-06 | -1.98 | $20.07 | — |
| 2023-12-05 | -4.95 | $20.04 | — |
| 2023-12-04 | -1.98 | $20.07 | — |
| 2023-12-01 | 0.00 | $20.09 | — |
| 2023-11-30 | 0.00 | $19.91 | — |
| 2023-11-29 | 0.00 | $19.81 | — |
| 2023-11-28 | 0.00 | $19.74 | — |
| 2023-11-27 | 0.00 | $19.67 | — |
| 2023-11-24 | 0.00 | $19.63 | — |
| 2023-11-22 | -4.42 | $19.58 | — |
| 2023-11-21 | -5.31 | $19.57 | — |
| 2023-11-20 | 0.00 | $19.63 | — |
| 2023-11-17 | 0.00 | $19.56 | — |
| 2023-11-16 | -4.85 | $19.48 | — |
| 2023-11-15 | 0.00 | $19.53 | — |
| 2023-11-14 | 0.00 | $19.53 | — |
| 2023-11-13 | -31.82 | $19.10 | — |
| 2023-11-10 | -29.55 | $19.12 | — |
| 2023-11-09 | -34.09 | $19.08 | — |
| 2023-11-08 | -21.59 | $19.19 | — |
| 2023-11-07 | -20.45 | $19.20 | — |
| 2023-11-06 | -7.95 | $19.31 | — |
| 2023-11-03 | 0.00 | $19.38 | — |
| 2023-11-02 | 0.00 | $19.18 | — |
| 2023-11-01 | -49.15 | $18.80 | — |
| 2023-10-31 | -76.27 | $18.64 | — |
| 2023-10-30 | -89.83 | $18.56 | — |
| 2023-10-27 | -100.00 | $18.50 | — |
| 2023-10-26 | -93.65 | $18.60 | — |
| 2023-10-25 | -100.00 | $18.56 | — |
| 2023-10-24 | -83.33 | $18.69 | — |
| 2023-10-23 | -100.00 | $18.59 | — |
| 2023-10-20 | -100.00 | $18.60 | — |
| 2023-10-19 | -100.00 | $18.68 | — |
| 2023-10-18 | -88.89 | $18.80 | — |
| 2023-10-17 | -74.07 | $18.96 | — |
| 2023-10-16 | -70.37 | $19.00 | — |
| 2023-10-13 | -77.78 | $18.92 | — |
| 2023-10-12 | -76.99 | $18.94 | — |
| 2023-10-11 | -64.96 | $19.09 | — |
| 2023-10-10 | -73.50 | $18.99 | — |
| 2023-10-09 | -83.76 | $18.87 | — |
| 2023-10-06 | -92.31 | $18.77 | — |
| 2023-10-05 | -93.16 | $18.76 | — |
| 2023-10-04 | -97.44 | $18.71 | — |
| 2023-10-03 | -100.00 | $18.68 | — |
| 2023-10-02 | -100.00 | $18.90 | — |
| 2023-09-29 | -97.18 | $19.19 | — |
| 2023-09-28 | -97.33 | $19.19 | — |
| 2023-09-27 | -100.00 | $19.17 | — |
| 2023-09-26 | -100.00 | $19.26 | — |
| 2023-09-25 | -100.00 | $19.45 | — |
| 2023-09-22 | -100.00 | $19.51 | — |
| 2023-09-21 | -53.13 | $19.76 | — |
| 2023-09-20 | -53.13 | $19.76 | — |
| 2023-09-19 | -43.90 | $19.75 | — |
| 2023-09-18 | -41.46 | $19.76 | — |
| 2023-09-15 | -29.27 | $19.81 | — |
| 2023-09-14 | -19.51 | $19.85 | — |
| 2023-09-13 | -53.66 | $19.71 | — |
| 2023-09-12 | -48.78 | $19.73 | — |
| 2023-09-11 | -51.22 | $19.72 | — |
| 2023-09-08 | -64.71 | $19.70 | — |
| 2023-09-07 | -69.09 | $19.69 | — |
| 2023-09-06 | -73.68 | $19.67 | — |
| 2023-09-05 | -57.89 | $19.76 | — |
| 2023-09-01 | -40.00 | $19.88 | — |
| 2023-08-31 | -33.33 | $19.92 | — |
| 2023-08-30 | -31.67 | $19.93 | — |
| 2023-08-29 | -43.55 | $19.87 | — |
| 2023-08-28 | -73.42 | $19.73 | — |
| 2023-08-25 | -87.10 | $19.64 | — |
| 2023-08-24 | -90.32 | $19.61 | — |
| 2023-08-23 | -82.80 | $19.68 | — |
| 2023-08-22 | -100.00 | $19.52 | — |
| 2023-08-21 | -100.00 | $19.54 | — |
| 2023-08-18 | -100.00 | $19.63 | — |
| 2023-08-17 | -100.00 | $19.63 | — |
| 2023-08-16 | -100.00 | $19.71 | — |
| 2023-08-15 | -100.00 | $19.79 | — |
| 2023-08-14 | -100.00 | $19.93 | — |
| 2023-08-11 | -100.00 | $20.03 | — |
| 2023-08-10 | -94.23 | $20.07 | — |
| 2023-08-09 | -90.38 | $20.09 | — |
| 2023-08-08 | -96.15 | $20.06 | — |
| 2023-08-07 | -84.62 | $20.12 | — |
| 2023-08-04 | -96.15 | $20.06 | — |
| 2023-08-03 | -100.00 | $20.04 | — |
| 2023-08-02 | -85.71 | $20.14 | — |
| 2023-08-01 | -51.02 | $20.31 | — |
| 2023-07-31 | -22.45 | $20.45 | — |
| 2023-07-28 | -34.69 | $20.39 | — |
| 2023-07-27 | -30.61 | $20.41 | — |
| 2023-07-26 | 0.00 | $20.56 | — |
| 2023-07-25 | -4.44 | $20.50 | — |
| 2023-07-24 | 0.00 | $20.52 | — |
| 2023-07-21 | 0.00 | $20.50 | — |
| 2023-07-20 | -3.39 | $20.48 | — |
| 2023-07-19 | -1.69 | $20.49 | — |
| 2023-07-18 | -20.34 | $20.38 | — |
| 2023-07-17 | -22.03 | $20.37 | — |
| 2023-07-14 | -13.56 | $20.42 | — |
| 2023-07-13 | 0.00 | $20.50 | — |
| 2023-07-12 | 0.00 | $20.37 | — |
| 2023-07-11 | -32.56 | $20.20 | — |
| 2023-07-10 | -58.14 | $20.09 | — |
| 2023-07-07 | -60.47 | $20.08 | — |
| 2023-07-06 | -62.79 | $20.07 | — |
| 2023-07-05 | -18.60 | $20.26 | — |
| 2023-07-03 | -6.98 | $20.31 | — |
| 2023-06-30 | -20.93 | $20.25 | — |
| 2023-06-29 | -51.16 | $20.12 | — |
| 2023-06-28 | -53.49 | $20.11 | — |
| 2023-06-27 | -55.81 | $20.10 | — |
| 2023-06-26 | -71.74 | $20.01 | — |
| 2023-06-23 | -84.31 | $19.91 | — |
| 2023-06-22 | -54.90 | $20.06 | — |
| 2023-06-21 | -29.41 | $20.19 | — |
| 2023-06-20 | -23.53 | $20.22 | — |
| 2023-06-16 | 0.00 | $20.34 | — |
| 2023-06-15 | -1.96 | $20.33 | — |
| 2023-06-14 | -21.57 | $20.23 | — |
| 2023-06-13 | -15.69 | $20.26 | — |
| 2023-06-12 | -24.56 | $20.26 | — |
| 2023-06-09 | -19.30 | $20.29 | — |
| 2023-06-08 | -10.53 | $20.34 | — |
| 2023-06-07 | -24.24 | $20.33 | — |
| 2023-06-06 | -28.79 | $20.30 | — |
| 2023-06-05 | -41.79 | $20.22 | — |
| 2023-06-02 | -39.13 | $20.25 | — |
| 2023-06-01 | -68.12 | $20.05 | — |
| 2023-05-31 | -79.71 | $19.97 | — |
| 2023-05-30 | -86.96 | $19.92 | — |
| 2023-05-26 | -92.96 | $19.88 | — |
| 2023-05-25 | -100.00 | $19.83 | — |
| 2023-05-24 | -100.00 | $19.97 | — |
| 2023-05-23 | -100.00 | $20.11 | — |
| 2023-05-22 | -97.83 | $20.17 | — |
| 2023-05-19 | -100.00 | $20.16 | — |
| 2023-05-18 | -100.00 | $20.16 | — |
| 2023-05-17 | -90.00 | $20.26 | — |
| 2023-05-16 | -100.00 | $20.22 | — |
| 2023-05-15 | -88.00 | $20.40 | — |
| 2023-05-12 | -100.00 | $20.37 | — |
| 2023-05-11 | -88.00 | $20.40 | — |
| 2023-05-10 | -58.62 | $20.49 | — |
| 2023-05-09 | -79.31 | $20.43 | — |
| 2023-05-08 | -55.17 | $20.50 | — |
| 2023-05-05 | -48.28 | $20.52 | — |
| 2023-05-04 | -100.00 | $20.37 | — |
| 2023-05-03 | -96.55 | $20.38 | — |
| 2023-05-02 | -100.00 | $20.37 | — |
| 2023-05-01 | -44.44 | $20.54 | — |
| 2023-04-28 | -14.29 | $20.62 | — |
| 2023-04-27 | -38.10 | $20.50 | — |
| 2023-04-26 | -48.21 | $20.39 | — |
| 2023-04-25 | -31.43 | $20.44 | — |
| 2023-04-24 | -15.07 | $20.55 | — |
| 2023-04-21 | -16.05 | $20.53 | — |
| 2023-04-20 | -17.65 | $20.51 | — |
| 2023-04-19 | -12.94 | $20.55 | — |
| 2023-04-18 | -10.59 | $20.57 | — |
| 2023-04-17 | -5.88 | $20.61 | — |
| 2023-04-14 | -10.59 | $20.57 | — |
| 2023-04-13 | 0.00 | $20.66 | — |
| 2023-04-12 | 0.00 | $20.62 | — |
| 2023-04-11 | 0.00 | $20.59 | — |
| 2023-04-10 | -2.78 | $20.51 | — |
| 2023-04-06 | 0.00 | $20.53 | — |
| 2023-04-05 | 0.00 | $20.48 | — |
| 2023-04-04 | 0.00 | $20.47 | — |
| 2023-04-03 | 0.00 | $20.46 | — |
| 2023-03-31 | -28.75 | $20.38 | — |
| 2023-03-30 | -46.91 | $20.24 | — |
| 2023-03-29 | -64.20 | $20.10 | — |
| 2023-03-28 | -81.48 | $19.96 | — |
| 2023-03-27 | -85.19 | $19.93 | — |
| 2023-03-24 | -95.06 | $19.85 | — |
| 2023-03-23 | -100.00 | $19.81 | — |
| 2023-03-22 | -100.00 | $19.86 | — |
| 2023-03-21 | -87.50 | $19.96 | — |
| 2023-03-20 | -92.50 | $19.92 | — |
| 2023-03-17 | -100.00 | $19.86 | — |
| 2023-03-16 | -88.46 | $20.03 | — |
| 2023-03-15 | -100.00 | $19.91 | — |
| 2023-03-14 | -85.71 | $20.12 | — |
| 2023-03-13 | -100.00 | $19.96 | — |
| 2023-03-10 | -100.00 | $20.02 | — |
| 2023-03-09 | -100.00 | $20.21 | — |
| 2023-03-08 | -100.00 | $20.40 | — |
| 2023-03-07 | -100.00 | $20.42 | — |
| 2023-03-06 | -82.43 | $20.61 | — |
| 2023-03-03 | -84.09 | $20.62 | — |
| 2023-03-02 | -100.00 | $20.48 | — |
| 2023-03-01 | -100.00 | $20.48 | — |
| 2023-02-28 | -100.00 | $20.55 | — |
| 2023-02-27 | -96.00 | $20.60 | — |
| 2023-02-24 | -100.00 | $20.56 | — |
| 2023-02-23 | -93.75 | $20.66 | — |
| 2023-02-22 | -100.00 | $20.60 | — |
| 2023-02-21 | -100.00 | $20.62 | — |
| 2023-02-17 | -100.00 | $20.90 | — |
| 2023-02-16 | -100.00 | $20.95 | — |
| 2023-02-15 | -98.15 | $21.03 | — |
| 2023-02-14 | -88.89 | $21.08 | — |
| 2023-02-13 | -81.48 | $21.12 | — |
| 2023-02-10 | -94.44 | $21.05 | — |
| 2023-02-09 | -96.30 | $21.04 | — |
| 2023-02-08 | -59.72 | $21.13 | — |
| 2023-02-07 | -40.66 | $21.19 | — |
| 2023-02-06 | -37.36 | $21.22 | — |
| 2023-02-03 | -21.28 | $21.36 | — |
| 2023-02-02 | 0.00 | $21.56 | — |
| 2023-02-01 | 0.00 | $21.40 | — |
| 2023-01-31 | 0.00 | $21.33 | — |
| 2023-01-30 | -8.04 | $21.21 | — |
| 2023-01-27 | 0.00 | $21.30 | — |
| 2023-01-26 | 0.00 | $21.28 | — |
| 2023-01-25 | 0.00 | $21.20 | — |
| 2023-01-24 | 0.00 | $21.20 | — |
| 2023-01-23 | 0.00 | $21.18 | — |
| 2023-01-20 | 0.00 | $21.11 | — |
| 2023-01-19 | -8.74 | $21.02 | — |
| 2023-01-18 | -6.80 | $21.04 | — |
| 2023-01-17 | 0.00 | $21.11 | — |
| 2023-01-13 | -1.05 | $21.02 | — |
| 2023-01-12 | 0.00 | $21.03 | — |
| 2023-01-11 | 0.00 | $20.84 | — |
| 2023-01-10 | -3.39 | $20.65 | — |
| 2023-01-09 | 0.00 | $20.67 | — |
| 2023-01-06 | -6.90 | $20.62 | — |
| 2023-01-05 | -51.72 | $20.36 | — |
| 2023-01-04 | -37.93 | $20.44 | — |
| 2023-01-03 | -77.59 | $20.21 | — |
| 2022-12-30 | -83.05 | $20.18 | — |
| 2022-12-29 | -77.42 | $20.22 | — |
| 2022-12-28 | -100.00 | $20.08 | — |
| 2022-12-27 | -83.64 | $20.24 | — |
| 2022-12-23 | -81.82 | $20.25 | — |
| 2022-12-22 | -96.36 | $20.17 | — |
| 2022-12-21 | -76.36 | $20.28 | — |
| 2022-12-20 | -100.00 | $20.15 | — |
| 2022-12-19 | -100.00 | $20.18 | — |
| 2022-12-16 | -100.00 | $20.29 | — |
| 2022-12-15 | -62.50 | $20.45 | — |
| 2022-12-14 | -12.50 | $20.65 | — |
| 2022-12-13 | -10.00 | $20.66 | — |
| 2022-12-12 | -62.50 | $20.45 | — |
| 2022-12-09 | -72.50 | $20.41 | — |
| 2022-12-08 | -62.50 | $20.45 | — |
| 2022-12-07 | -27.00 | $20.43 | — |
| 2022-12-06 | -29.00 | $20.41 | — |
| 2022-12-05 | -23.00 | $20.47 | — |
| 2022-12-02 | -3.00 | $20.67 | — |
| 2022-12-01 | 0.00 | $20.70 | — |
| 2022-11-30 | 0.00 | $20.58 | — |
| 2022-11-29 | -17.31 | $20.36 | — |
| 2022-11-28 | -19.23 | $20.34 | — |
| 2022-11-25 | 0.00 | $20.54 | — |
| 2022-11-23 | 0.00 | $20.47 | — |
| 2022-11-22 | 0.00 | $20.45 | — |
| 2022-11-21 | -11.54 | $20.32 | — |
| 2022-11-18 | -7.58 | $20.34 | — |
| 2022-11-17 | -10.61 | $20.30 | — |
| 2022-11-16 | -3.68 | $20.39 | — |
| 2022-11-15 | -0.74 | $20.43 | — |
| 2022-11-14 | -10.29 | $20.30 | — |
| 2022-11-11 | 0.00 | $20.44 | — |
| 2022-11-10 | 0.00 | $20.36 | — |
| 2022-11-09 | -17.50 | $19.70 | — |
| 2022-11-08 | 0.00 | $19.84 | — |
| 2022-11-07 | -1.41 | $19.74 | — |
| 2022-11-04 | -4.23 | $19.72 | — |
| 2022-11-03 | -35.21 | $19.50 | — |
| 2022-11-02 | -15.49 | $19.64 | — |
| 2022-11-01 | -4.05 | $19.75 | — |
| 2022-10-31 | -31.18 | $19.68 | — |
| 2022-10-28 | -24.73 | $19.74 | — |
| 2022-10-27 | -37.63 | $19.62 | — |
| 2022-10-26 | -46.24 | $19.54 | — |
| 2022-10-25 | -61.29 | $19.40 | — |
| 2022-10-24 | -91.40 | $19.12 | — |
| 2022-10-21 | -89.25 | $19.14 | — |
| 2022-10-20 | -96.00 | $19.08 | — |
| 2022-10-19 | -89.44 | $19.19 | — |
| 2022-10-18 | -79.01 | $19.38 | — |
| 2022-10-17 | -85.14 | $19.30 | — |
| 2022-10-14 | -100.00 | $19.04 | — |
| 2022-10-13 | -92.82 | $19.20 | — |
| 2022-10-12 | -100.00 | $19.06 | — |
| 2022-10-11 | -100.00 | $19.17 | — |
| 2022-10-10 | -100.00 | $19.24 | — |
| 2022-10-07 | -100.00 | $19.38 | — |
| 2022-10-06 | -92.34 | $19.56 | — |
| 2022-10-05 | -82.43 | $19.78 | — |
| 2022-10-04 | -73.87 | $19.97 | — |
| 2022-10-03 | -87.84 | $19.66 | — |
| 2022-09-30 | -98.65 | $19.42 | — |
| 2022-09-29 | -100.00 | $19.39 | — |
| 2022-09-28 | -89.81 | $19.67 | — |
| 2022-09-27 | -100.00 | $19.45 | — |
| 2022-09-26 | -100.00 | $19.64 | — |
| 2022-09-23 | -100.00 | $20.04 | — |
| 2022-09-22 | -100.00 | $20.46 | — |
| 2022-09-21 | -100.00 | $20.66 | — |
| 2022-09-20 | -100.00 | $20.79 | — |
| 2022-09-19 | -98.04 | $21.01 | — |
| 2022-09-16 | -100.00 | $20.99 | — |
| 2022-09-15 | -100.00 | $21.05 | — |
| 2022-09-14 | -95.12 | $21.20 | — |
| 2022-09-13 | -93.53 | $21.23 | — |
| 2022-09-12 | -66.19 | $21.61 | — |
| 2022-09-09 | -78.17 | $21.45 | — |
| 2022-09-08 | -92.25 | $21.25 | — |
| 2022-09-07 | -90.85 | $21.27 | — |
| 2022-09-06 | -100.00 | $21.14 | — |
| 2022-09-02 | -100.00 | $21.22 | — |
| 2022-09-01 | -100.00 | $21.22 | — |
| 2022-08-31 | -100.00 | $21.37 | — |
| 2022-08-30 | -100.00 | $21.54 | — |
| 2022-08-29 | -100.00 | $21.74 | — |
| 2022-08-26 | -100.00 | $21.80 | — |
| 2022-08-25 | -82.09 | $22.01 | — |
| 2022-08-24 | -100.00 | $21.89 | — |
| 2022-08-23 | -98.53 | $21.89 | — |
| 2022-08-22 | -72.29 | $21.96 | — |
| 2022-08-19 | -44.58 | $22.19 | — |
| 2022-08-18 | -20.65 | $22.37 | — |
| 2022-08-17 | -18.63 | $22.37 | — |
| 2022-08-16 | -2.80 | $22.53 | — |
| 2022-08-15 | -3.74 | $22.52 | — |
| 2022-08-12 | 0.00 | $22.56 | — |
| 2022-08-11 | 0.00 | $22.47 | — |
| 2022-08-10 | 0.00 | $22.42 | — |
| 2022-08-09 | -4.88 | $22.22 | — |
| 2022-08-08 | -4.07 | $22.23 | — |
| 2022-08-05 | -13.01 | $22.12 | — |
| 2022-08-04 | -4.07 | $22.23 | — |
| 2022-08-03 | -4.88 | $22.22 | — |
| 2022-08-02 | -10.57 | $22.15 | — |
| 2022-08-01 | -0.81 | $22.27 | — |
| 2022-07-29 | 0.00 | $22.28 | — |
| 2022-07-28 | 0.00 | $22.07 | — |
| 2022-07-27 | 0.00 | $21.88 | — |
| 2022-07-26 | -6.85 | $21.73 | — |
| 2022-07-25 | 0.00 | $21.78 | — |
| 2022-07-22 | 0.00 | $21.64 | — |
| 2022-07-21 | 0.00 | $21.54 | — |
| 2022-07-20 | -6.38 | $21.49 | — |
| 2022-07-19 | 0.00 | $21.52 | — |
| 2022-07-18 | -22.45 | $21.30 | — |
| 2022-07-15 | -38.78 | $21.22 | — |
| 2022-07-14 | -73.47 | $21.05 | — |
| 2022-07-13 | -44.90 | $21.19 | — |
| 2022-07-12 | -46.94 | $21.18 | — |
| 2022-07-11 | -73.68 | $21.22 | — |
| 2022-07-08 | -75.34 | $21.28 | — |
| 2022-07-07 | -81.14 | $21.25 | — |
| 2022-07-06 | -89.53 | $21.12 | — |
| 2022-07-05 | -90.05 | $21.11 | — |
| 2022-07-01 | -80.10 | $21.30 | — |
| 2022-06-30 | -86.80 | $21.18 | — |
| 2022-06-29 | -81.73 | $21.28 | — |
| 2022-06-28 | -75.13 | $21.41 | — |
| 2022-06-27 | -75.13 | $21.41 | — |
| 2022-06-24 | -77.67 | $21.36 | — |
| 2022-06-23 | -90.86 | $21.10 | — |
| 2022-06-22 | -93.40 | $21.05 | — |
| 2022-06-21 | -90.36 | $21.11 | — |
| 2022-06-17 | -100.00 | $20.92 | — |
| 2022-06-16 | -100.00 | $20.98 | — |
| 2022-06-15 | -89.14 | $21.33 | — |
| 2022-06-14 | -100.00 | $21.14 | — |
| 2022-06-13 | -100.00 | $21.38 | — |
| 2022-06-10 | -100.00 | $22.06 | — |
| 2022-06-09 | -48.57 | $22.38 | — |
| 2022-06-08 | -20.95 | $22.67 | — |
| 2022-06-07 | -5.71 | $22.83 | — |
| 2022-06-06 | -13.33 | $22.75 | — |
| 2022-06-03 | -13.33 | $22.75 | — |
| 2022-06-02 | 0.00 | $22.89 | — |
| 2022-06-01 | -7.00 | $22.77 | — |
| 2022-05-31 | 0.00 | $22.84 | — |
| 2022-05-27 | 0.00 | $22.84 | — |
| 2022-05-26 | -16.84 | $22.63 | — |
| 2022-05-25 | -39.45 | $22.50 | — |
| 2022-05-24 | -52.29 | $22.36 | — |
| 2022-05-23 | -54.13 | $22.34 | — |
| 2022-05-20 | -67.52 | $22.22 | — |
| 2022-05-19 | -71.32 | $22.21 | — |
| 2022-05-18 | -76.58 | $22.21 | — |
| 2022-05-17 | -68.57 | $22.39 | — |
| 2022-05-16 | -77.71 | $22.23 | — |
| 2022-05-13 | -86.86 | $22.07 | — |
| 2022-05-12 | -100.00 | $21.84 | — |
| 2022-05-11 | -100.00 | $21.89 | — |
| 2022-05-10 | -100.00 | $21.90 | — |
| 2022-05-09 | -100.00 | $21.98 | — |
| 2022-05-06 | -100.00 | $22.38 | — |
| 2022-05-05 | -91.74 | $22.48 | — |
| 2022-05-04 | -66.12 | $22.79 | — |
| 2022-05-03 | -90.08 | $22.50 | — |
| 2022-05-02 | -100.00 | $22.38 | — |
| 2022-04-29 | -100.00 | $22.58 | — |
| 2022-04-28 | -82.11 | $22.93 | — |
| 2022-04-27 | -100.00 | $22.76 | — |
| 2022-04-26 | -100.00 | $22.84 | — |
| 2022-04-25 | -100.00 | $23.01 | — |
| 2022-04-22 | -100.00 | $23.13 | — |
| 2022-04-21 | -69.05 | $23.42 | — |
| 2022-04-20 | -24.00 | $23.59 | — |
| 2022-04-19 | -50.00 | $23.46 | — |
| 2022-04-18 | -62.00 | $23.40 | — |
| 2022-04-14 | -48.00 | $23.47 | — |
| 2022-04-13 | -44.00 | $23.49 | — |
| 2022-04-12 | -45.71 | $23.39 | — |
| 2022-04-11 | -33.33 | $23.42 | — |
| 2022-04-08 | -15.05 | $23.57 | — |
| 2022-04-07 | -17.20 | $23.55 | — |
| 2022-04-06 | -15.05 | $23.57 | — |
| 2022-04-05 | -15.05 | $23.57 | — |
| 2022-04-04 | -2.15 | $23.69 | — |
| 2022-04-01 | 0.00 | $23.71 | — |
| 2022-03-31 | -8.89 | $23.60 | — |
| 2022-03-30 | 0.00 | $23.68 | — |
| 2022-03-29 | 0.00 | $23.64 | — |
| 2022-03-28 | 0.00 | $23.40 | — |
| 2022-03-25 | 0.00 | $23.40 | — |
| 2022-03-24 | -1.92 | $23.29 | — |
| 2022-03-23 | -16.07 | $23.21 | — |
| 2022-03-22 | 0.00 | $23.30 | — |
| 2022-03-21 | -3.85 | $23.24 | — |
| 2022-03-18 | 0.00 | $23.26 | — |
| 2022-03-17 | 0.00 | $23.21 | — |
| 2022-03-16 | -41.30 | $23.01 | — |
| 2022-03-15 | -78.26 | $22.84 | — |
| 2022-03-14 | -91.30 | $22.78 | — |
| 2022-03-11 | -45.65 | $22.99 | — |
| 2022-03-10 | -21.28 | $23.11 | — |
| 2022-03-09 | -48.48 | $23.08 | — |
| 2022-03-08 | -77.27 | $22.89 | — |
| 2022-03-07 | -75.76 | $22.90 | — |
| 2022-03-04 | -37.88 | $23.15 | — |
| 2022-03-03 | -39.73 | $23.18 | — |
| 2022-03-02 | -46.51 | $23.20 | — |
| 2022-03-01 | -67.44 | $23.02 | — |
| 2022-02-28 | -54.65 | $23.13 | — |
| 2022-02-25 | -58.14 | $23.10 | — |
| 2022-02-24 | -100.00 | $22.74 | — |
| 2022-02-23 | -100.00 | $22.81 | — |
| 2022-02-22 | -100.00 | $22.89 | — |
| 2022-02-18 | -88.06 | $23.01 | — |
| 2022-02-17 | -74.63 | $23.10 | — |
| 2022-02-16 | -66.67 | $23.17 | — |
| 2022-02-15 | -87.06 | $23.04 | — |
| 2022-02-14 | -100.00 | $22.93 | — |
| 2022-02-11 | -100.00 | $23.12 | — |
| 2022-02-10 | -98.80 | $23.21 | — |
| 2022-02-09 | -75.90 | $23.40 | — |
| 2022-02-08 | -96.39 | $23.23 | — |
| 2022-02-07 | -90.36 | $23.28 | — |
| 2022-02-04 | -84.34 | $23.33 | — |
| 2022-02-03 | -67.47 | $23.47 | — |
| 2022-02-02 | -51.81 | $23.60 | — |
| 2022-02-01 | -62.64 | $23.54 | — |
| 2022-01-31 | -70.33 | $23.47 | — |
| 2022-01-28 | -91.21 | $23.28 | — |
| 2022-01-27 | -100.00 | $23.20 | — |
| 2022-01-26 | -100.00 | $23.32 | — |
| 2022-01-25 | -100.00 | $23.40 | — |
| 2022-01-24 | -100.00 | $23.41 | — |
| 2022-01-21 | -100.00 | $23.52 | — |
| 2022-01-20 | -100.00 | $23.65 | — |
| 2022-01-19 | -100.00 | $23.78 | — |
| 2022-01-18 | -69.35 | $23.84 | — |
| 2022-01-14 | -46.77 | $23.98 | — |
| 2022-01-13 | -38.71 | $24.03 | — |
| 2022-01-12 | -41.94 | $24.01 | — |
| 2022-01-11 | -50.00 | $23.96 | — |
| 2022-01-10 | -64.52 | $23.87 | — |
| 2022-01-07 | -50.00 | $23.96 | — |
| 2022-01-06 | -56.45 | $23.92 | — |
| 2022-01-05 | -53.23 | $23.94 | — |
| 2022-01-04 | -25.81 | $24.11 | — |
| 2022-01-03 | -32.26 | $24.07 | — |
| 2021-12-31 | -27.03 | $24.07 | — |
| 2021-12-30 | -33.78 | $24.02 | — |
| 2021-12-29 | 0.00 | $24.27 | — |
| 2021-12-28 | 0.00 | $24.17 | — |
| 2021-12-27 | 0.00 | $24.13 | — |
| 2021-12-23 | 0.00 | $24.03 | — |
| 2021-12-22 | -9.23 | $23.97 | — |
| 2021-12-21 | -26.15 | $23.86 | — |
| 2021-12-20 | -58.46 | $23.65 | — |
| 2021-12-17 | -40.00 | $23.77 | — |
| 2021-12-16 | -39.19 | $23.83 | — |
| 2021-12-15 | -43.24 | $23.80 | — |
| 2021-12-14 | -60.53 | $23.68 | — |
| 2021-12-13 | -53.49 | $23.78 | — |
| 2021-12-10 | -45.35 | $23.85 | — |
| 2021-12-09 | -45.98 | $23.85 | — |
| 2021-12-08 | -35.96 | $23.95 | — |
| 2021-12-07 | -46.53 | $23.92 | — |
| 2021-12-06 | -63.11 | $23.76 | — |
| 2021-12-03 | -86.36 | $23.53 | — |
| 2021-12-02 | -81.82 | $23.58 | — |
| 2021-12-01 | -100.00 | $23.38 | — |
| 2021-11-30 | -100.00 | $23.47 | — |
| 2021-11-29 | -100.00 | $23.72 | — |
| 2021-11-26 | -100.00 | $23.73 | — |
| 2021-11-24 | -84.91 | $24.03 | — |
| 2021-11-23 | -96.23 | $23.97 | — |
| 2021-11-22 | -100.00 | $23.95 | — |
| 2021-11-19 | -100.00 | $24.00 | — |
| 2021-11-18 | -100.00 | $24.12 | — |
| 2021-11-17 | -100.00 | $24.12 | — |
| 2021-11-16 | -100.00 | $24.14 | — |
| 2021-11-15 | -92.31 | $24.24 | — |
| 2021-11-12 | -100.00 | $24.22 | — |
| 2021-11-11 | -100.00 | $24.25 | — |
| 2021-11-10 | -100.00 | $24.27 | — |
| 2021-11-09 | -28.13 | $24.39 | — |
| 2021-11-08 | -14.89 | $24.41 | — |
| 2021-11-05 | 0.00 | $24.48 | — |
| 2021-11-04 | -17.31 | $24.35 | — |
| 2021-11-03 | -7.55 | $24.40 | — |
| 2021-11-02 | -20.00 | $24.32 | — |
| 2021-11-01 | -6.45 | $24.40 | — |
| 2021-10-29 | -27.42 | $24.27 | — |
| 2021-10-28 | 0.00 | $24.44 | — |
| 2021-10-27 | -16.00 | $24.32 | — |
| 2021-10-26 | -12.00 | $24.35 | — |
| 2021-10-25 | -10.67 | $24.36 | — |
| 2021-10-22 | -8.00 | $24.38 | — |
| 2021-10-21 | -12.00 | $24.35 | — |
| 2021-10-20 | 0.00 | $24.44 | — |
| 2021-10-19 | 0.00 | $24.33 | — |
| 2021-10-18 | -7.94 | $24.27 | — |
| 2021-10-15 | 0.00 | $24.32 | — |
| 2021-10-14 | 0.00 | $24.29 | — |
| 2021-10-13 | 0.00 | $24.16 | — |
| 2021-10-12 | -36.00 | $24.01 | — |
| 2021-10-11 | -54.00 | $23.92 | — |
| 2021-10-08 | -52.00 | $23.93 | — |
| 2021-10-07 | -56.00 | $23.91 | — |
| 2021-10-06 | -72.73 | $23.84 | — |
| 2021-10-05 | -79.03 | $23.82 | — |
| 2021-10-04 | -75.00 | $23.85 | — |
| 2021-10-01 | -83.75 | $23.82 | — |
| 2021-09-30 | -100.00 | $23.69 | — |
| 2021-09-29 | -98.63 | $23.78 | — |
| 2021-09-28 | -100.00 | $23.77 | — |
| 2021-09-27 | -81.54 | $23.97 | — |
| 2021-09-24 | -80.00 | $23.98 | — |
| 2021-09-23 | -56.92 | $24.13 | — |
| 2021-09-22 | -73.85 | $24.02 | — |
| 2021-09-21 | -87.69 | $23.93 | — |
| 2021-09-20 | -100.00 | $23.85 | — |
| 2021-09-17 | -100.00 | $24.03 | — |
| 2021-09-16 | -65.38 | $24.16 | — |
| 2021-09-15 | -59.62 | $24.19 | — |
| 2021-09-14 | -71.15 | $24.13 | — |
| 2021-09-13 | -61.54 | $24.18 | — |
| 2021-09-10 | -78.85 | $24.09 | — |
| 2021-09-09 | -50.00 | $24.24 | — |
| 2021-09-08 | -36.54 | $24.31 | — |
| 2021-09-07 | -32.69 | $24.33 | — |
| 2021-09-03 | -1.92 | $24.49 | — |
| 2021-09-02 | 0.00 | $24.50 | — |
| 2021-09-01 | 0.00 | $24.39 | — |
| 2021-08-31 | -14.29 | $24.28 | — |
| 2021-08-30 | -20.00 | $24.26 | — |
| 2021-08-27 | -22.86 | $24.25 | — |
| 2021-08-26 | -68.57 | $24.09 | — |
| 2021-08-25 | -37.14 | $24.20 | — |
| 2021-08-24 | -42.86 | $24.18 | — |
| 2021-08-23 | -54.29 | $24.14 | — |
| 2021-08-20 | -77.14 | $24.06 | — |
| 2021-08-19 | -100.00 | $23.98 | — |
| 2021-08-18 | -88.46 | $24.10 | — |
| 2021-08-17 | -73.08 | $24.14 | — |
| 2021-08-16 | -17.65 | $24.27 | — |
| 2021-08-13 | -1.92 | $24.32 | — |
| 2021-08-12 | -13.46 | $24.26 | — |
| 2021-08-11 | -9.62 | $24.28 | — |
| 2021-08-10 | -25.00 | $24.20 | — |
| 2021-08-09 | -17.31 | $24.24 | — |
| 2021-08-06 | -7.69 | $24.29 | — |
| 2021-08-05 | 0.00 | $24.33 | — |
| 2021-08-04 | -12.77 | $24.22 | — |
| 2021-08-03 | -6.38 | $24.25 | — |
| 2021-08-02 | -10.64 | $24.23 | — |
| 2021-07-30 | -10.64 | $24.23 | — |
| 2021-07-29 | 0.00 | $24.28 | — |
| 2021-07-28 | -12.77 | $24.22 | — |
| 2021-07-27 | -19.15 | $24.19 | — |
| 2021-07-26 | -21.28 | $24.18 | — |
| 2021-07-23 | -29.79 | $24.14 | — |
| 2021-07-22 | -44.68 | $24.07 | — |
| 2021-07-21 | -34.04 | $24.12 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.45
2026-07-17
Close Price
$23.36
Average Directional Index - Detailed Analysis
Minimum
6.68
Average
20.08
Maximum
70.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.45 | $23.36 | — |
| 2026-07-16 | 7.89 | $23.35 | — |
| 2026-07-15 | 7.33 | $23.22 | — |
| 2026-07-14 | 7.21 | $23.19 | — |
| 2026-07-13 | 7.20 | $23.16 | — |
| 2026-07-10 | 7.30 | $23.13 | — |
| 2026-07-09 | 7.52 | $23.11 | — |
| 2026-07-08 | 7.83 | $23.13 | — |
| 2026-07-07 | 8.08 | $23.23 | — |
| 2026-07-06 | 7.95 | $23.18 | — |
| 2026-07-02 | 7.98 | $23.21 | — |
| 2026-07-01 | 7.90 | $23.02 | — |
| 2026-06-30 | 8.14 | $23.06 | — |
| 2026-06-29 | 8.55 | $23.20 | — |
| 2026-06-26 | 8.46 | $23.24 | — |
| 2026-06-25 | 8.18 | $23.15 | — |
| 2026-06-24 | 8.21 | $23.07 | — |
| 2026-06-23 | 8.54 | $23.02 | — |
| 2026-06-22 | 8.89 | $22.95 | — |
| 2026-06-18 | 8.98 | $22.96 | — |
| 2026-06-17 | 9.11 | $22.95 | — |
| 2026-06-16 | 9.20 | $23.18 | — |
| 2026-06-15 | 9.19 | $23.18 | — |
| 2026-06-12 | 9.18 | $23.19 | — |
| 2026-06-11 | 9.13 | $23.10 | — |
| 2026-06-10 | 9.38 | $23.04 | — |
| 2026-06-09 | 9.86 | $23.02 | — |
| 2026-06-08 | 10.32 | $22.88 | — |
| 2026-06-05 | 10.27 | $22.97 | — |
| 2026-06-04 | 10.52 | $22.99 | — |
| 2026-06-03 | 10.86 | $22.87 | — |
| 2026-06-02 | 10.73 | $22.98 | — |
| 2026-06-01 | 10.98 | $22.91 | — |
| 2026-05-29 | 10.94 | $23.04 | — |
| 2026-05-28 | 11.38 | $23.11 | — |
| 2026-05-27 | 11.84 | $23.15 | — |
| 2026-05-26 | 12.16 | $23.22 | — |
| 2026-05-22 | 12.20 | $23.18 | — |
| 2026-05-21 | 12.38 | $23.18 | — |
| 2026-05-20 | 12.57 | $23.15 | — |
| 2026-05-19 | 12.87 | $23.05 | — |
| 2026-05-18 | 13.52 | $23.03 | — |
| 2026-05-15 | 14.18 | $22.91 | — |
| 2026-05-14 | 14.44 | $23.13 | — |
| 2026-05-13 | 14.88 | $23.11 | — |
| 2026-05-12 | 15.42 | $23.16 | — |
| 2026-05-11 | 15.79 | $23.21 | — |
| 2026-05-08 | 15.97 | $23.18 | — |
| 2026-05-07 | 16.26 | $23.18 | — |
| 2026-05-06 | 16.56 | $23.25 | — |
| 2026-05-05 | 16.62 | $23.19 | — |
| 2026-05-04 | 16.84 | $23.13 | — |
| 2026-05-01 | 17.26 | $23.25 | — |
| 2026-04-30 | 17.25 | $23.29 | — |
| 2026-04-29 | 17.07 | $23.02 | — |
| 2026-04-28 | 17.71 | $23.16 | — |
| 2026-04-27 | 17.80 | $23.12 | — |
| 2026-04-24 | 18.01 | $23.13 | — |
| 2026-04-23 | 18.20 | $23.12 | — |
| 2026-04-22 | 18.43 | $23.03 | — |
| 2026-04-21 | 18.95 | $23.04 | — |
| 2026-04-20 | 19.47 | $23.19 | — |
| 2026-04-17 | 19.41 | $23.23 | — |
| 2026-04-16 | 19.17 | $23.13 | — |
| 2026-04-15 | 19.20 | $23.10 | — |
| 2026-04-14 | 19.31 | $23.09 | — |
| 2026-04-13 | 19.46 | $23.02 | — |
| 2026-04-10 | 19.82 | $23.08 | — |
| 2026-04-09 | 19.96 | $23.06 | — |
| 2026-04-08 | 20.17 | $22.98 | — |
| 2026-04-07 | 20.60 | $22.72 | — |
| 2026-04-06 | 21.52 | $22.67 | — |
| 2026-04-02 | 22.30 | $22.67 | — |
| 2026-04-01 | 23.13 | $22.59 | — |
| 2026-03-31 | 23.72 | $22.48 | — |
| 2026-03-30 | 23.93 | $22.37 | — |
| 2026-03-27 | 23.71 | $22.33 | — |
| 2026-03-26 | 23.32 | $22.43 | — |
| 2026-03-25 | 23.13 | $22.52 | — |
| 2026-03-24 | 23.15 | $22.45 | — |
| 2026-03-23 | 22.88 | $22.45 | — |
| 2026-03-20 | 22.61 | $22.38 | — |
| 2026-03-19 | 22.04 | $22.75 | — |
| 2026-03-18 | 22.35 | $22.83 | — |
| 2026-03-17 | 22.93 | $23.01 | — |
| 2026-03-16 | 24.10 | $22.93 | — |
| 2026-03-13 | 25.09 | $22.81 | — |
| 2026-03-12 | 25.60 | $22.83 | — |
| 2026-03-11 | 26.20 | $22.93 | — |
| 2026-03-10 | 27.20 | $23.03 | — |
| 2026-03-09 | 28.62 | $23.01 | — |
| 2026-03-06 | 30.05 | $23.09 | — |
| 2026-03-05 | 31.37 | $23.16 | — |
| 2026-03-04 | 32.46 | $23.30 | — |
| 2026-03-03 | 32.90 | $23.25 | — |
| 2026-03-02 | 33.54 | $23.45 | — |
| 2026-02-27 | 33.02 | $23.49 | — |
| 2026-02-26 | 32.18 | $23.50 | — |
| 2026-02-25 | 31.23 | $23.45 | — |
| 2026-02-24 | 30.34 | $23.40 | — |
| 2026-02-23 | 29.53 | $23.40 | — |
| 2026-02-20 | 28.68 | $23.36 | — |
| 2026-02-19 | 27.87 | $23.27 | — |
| 2026-02-18 | 27.24 | $23.29 | — |
| 2026-02-17 | 26.46 | $23.39 | — |
| 2026-02-13 | 25.02 | $23.35 | — |
| 2026-02-12 | 23.59 | $23.16 | — |
| 2026-02-11 | 22.51 | $23.19 | — |
| 2026-02-10 | 21.17 | $23.14 | — |
| 2026-02-09 | 19.88 | $23.04 | — |
| 2026-02-06 | 18.79 | $22.96 | — |
| 2026-02-05 | 17.86 | $22.87 | — |
| 2026-02-04 | 17.18 | $22.88 | — |
| 2026-02-03 | 16.40 | $22.77 | — |
| 2026-02-02 | 15.96 | $22.66 | — |
| 2026-01-30 | 15.94 | $22.76 | — |
| 2026-01-29 | 15.26 | $22.80 | — |
| 2026-01-28 | 14.26 | $22.71 | — |
| 2026-01-27 | 13.55 | $22.75 | — |
| 2026-01-26 | 12.51 | $22.67 | — |
| 2026-01-23 | 11.73 | $22.65 | — |
| 2026-01-22 | 10.99 | $22.62 | — |
| 2026-01-21 | 10.35 | $22.58 | — |
| 2026-01-20 | 9.84 | $22.54 | — |
| 2026-01-16 | 9.49 | $22.65 | — |
| 2026-01-15 | 8.35 | $22.56 | — |
| 2026-01-14 | 7.54 | $22.50 | — |
| 2026-01-13 | 6.98 | $22.43 | — |
| 2026-01-12 | 6.78 | $22.41 | — |
| 2026-01-09 | 6.68 | $22.37 | — |
| 2026-01-08 | 6.82 | $22.38 | — |
| 2026-01-07 | 6.89 | $22.31 | — |
| 2026-01-06 | 7.11 | $22.30 | — |
| 2026-01-05 | 7.28 | $22.29 | — |
| 2026-01-02 | 7.40 | $22.29 | — |
| 2025-12-31 | 7.52 | $22.24 | — |
| 2025-12-30 | 7.36 | $22.28 | — |
| 2025-12-29 | 7.38 | $22.44 | — |
| 2025-12-26 | 7.20 | $22.42 | — |
| 2025-12-24 | 7.11 | $22.42 | — |
| 2025-12-23 | 7.01 | $22.39 | — |
| 2025-12-22 | 7.07 | $22.36 | — |
| 2025-12-19 | 7.28 | $22.32 | — |
| 2025-12-18 | 7.61 | $22.34 | — |
| 2025-12-17 | 7.96 | $22.33 | — |
| 2025-12-16 | 8.37 | $22.27 | — |
| 2025-12-15 | 8.50 | $22.35 | — |
| 2025-12-12 | 8.86 | $22.29 | — |
| 2025-12-11 | 9.09 | $22.28 | — |
| 2025-12-10 | 9.29 | $22.23 | — |
| 2025-12-09 | 9.22 | $22.22 | — |
| 2025-12-08 | 9.09 | $22.24 | — |
| 2025-12-05 | 9.04 | $22.32 | — |
| 2025-12-04 | 9.33 | $22.34 | — |
| 2025-12-03 | 9.74 | $22.39 | — |
| 2025-12-02 | 10.11 | $22.36 | — |
| 2025-12-01 | 10.63 | $22.40 | — |
| 2025-11-28 | 11.00 | $22.50 | — |
| 2025-11-26 | 10.92 | $22.43 | — |
| 2025-11-25 | 11.11 | $22.32 | — |
| 2025-11-24 | 11.58 | $22.26 | — |
| 2025-11-21 | 11.77 | $22.22 | — |
| 2025-11-20 | 11.77 | $22.10 | — |
| 2025-11-19 | 11.08 | $22.17 | — |
| 2025-11-18 | 10.63 | $22.29 | — |
| 2025-11-17 | 10.68 | $22.29 | — |
| 2025-11-14 | 10.74 | $22.35 | — |
| 2025-11-13 | 11.09 | $22.34 | — |
| 2025-11-12 | 11.41 | $22.43 | — |
| 2025-11-11 | 11.83 | $22.46 | — |
| 2025-11-10 | 12.11 | $22.38 | — |
| 2025-11-07 | 12.69 | $22.34 | — |
| 2025-11-06 | 13.10 | $22.25 | — |
| 2025-11-05 | 13.01 | $22.27 | — |
| 2025-11-04 | 13.01 | $22.20 | — |
| 2025-11-03 | 12.58 | $22.23 | — |
| 2025-10-31 | 12.26 | $22.25 | — |
| 2025-10-30 | 12.00 | $22.28 | — |
| 2025-10-29 | 11.85 | $22.33 | — |
| 2025-10-28 | 11.91 | $22.49 | — |
| 2025-10-27 | 12.33 | $22.58 | — |
| 2025-10-24 | 12.24 | $22.55 | — |
| 2025-10-23 | 12.29 | $22.55 | — |
| 2025-10-22 | 12.35 | $22.56 | — |
| 2025-10-21 | 12.35 | $22.51 | — |
| 2025-10-20 | 12.58 | $22.54 | — |
| 2025-10-17 | 12.65 | $22.45 | — |
| 2025-10-16 | 13.14 | $22.42 | — |
| 2025-10-15 | 13.79 | $22.45 | — |
| 2025-10-14 | 14.34 | $22.36 | — |
| 2025-10-13 | 14.84 | $22.29 | — |
| 2025-10-10 | 15.00 | $22.25 | — |
| 2025-10-09 | 14.94 | $22.35 | — |
| 2025-10-08 | 15.32 | $22.47 | — |
| 2025-10-07 | 15.91 | $22.50 | — |
| 2025-10-06 | 16.37 | $22.55 | — |
| 2025-10-03 | 16.56 | $22.62 | — |
| 2025-10-02 | 16.31 | $22.57 | — |
| 2025-10-01 | 16.28 | $22.59 | — |
| 2025-09-30 | 16.11 | $22.55 | — |
| 2025-09-29 | 16.11 | $22.49 | — |
| 2025-09-26 | 16.39 | $22.48 | — |
| 2025-09-25 | 16.72 | $22.40 | — |
| 2025-09-24 | 17.45 | $22.48 | — |
| 2025-09-23 | 17.77 | $22.54 | — |
| 2025-09-22 | 17.74 | $22.49 | — |
| 2025-09-19 | 17.93 | $22.51 | — |
| 2025-09-18 | 18.01 | $22.55 | — |
| 2025-09-17 | 17.85 | $22.56 | — |
| 2025-09-16 | 17.61 | $22.57 | — |
| 2025-09-15 | 17.31 | $22.63 | — |
| 2025-09-12 | 16.62 | $22.59 | — |
| 2025-09-11 | 16.04 | $22.58 | — |
| 2025-09-10 | 15.45 | $22.45 | — |
| 2025-09-09 | 15.31 | $22.42 | — |
| 2025-09-08 | 15.27 | $22.44 | — |
| 2025-09-05 | 15.12 | $22.45 | — |
| 2025-09-04 | 14.91 | $22.34 | — |
| 2025-09-03 | 15.11 | $22.29 | — |
| 2025-09-02 | 15.52 | $22.25 | — |
| 2025-08-29 | 16.11 | $22.40 | — |
| 2025-08-28 | 15.98 | $22.42 | — |
| 2025-08-27 | 15.72 | $22.43 | — |
| 2025-08-26 | 15.40 | $22.37 | — |
| 2025-08-25 | 15.27 | $22.39 | — |
| 2025-08-22 | 15.04 | $22.50 | — |
| 2025-08-21 | 14.19 | $22.34 | — |
| 2025-08-20 | 13.84 | $22.36 | — |
| 2025-08-19 | 13.37 | $22.30 | — |
| 2025-08-18 | 13.08 | $22.19 | — |
| 2025-08-15 | 13.24 | $22.24 | — |
| 2025-08-14 | 13.12 | $22.23 | — |
| 2025-08-13 | 13.04 | $22.28 | — |
| 2025-08-12 | 12.69 | $22.16 | — |
| 2025-08-11 | 12.80 | $22.11 | — |
| 2025-08-08 | 13.14 | $22.14 | — |
| 2025-08-07 | 13.34 | $22.19 | — |
| 2025-08-06 | 13.29 | $22.17 | — |
| 2025-08-05 | 13.32 | $22.15 | — |
| 2025-08-04 | 13.42 | $22.14 | — |
| 2025-08-01 | 13.57 | $22.00 | — |
| 2025-07-31 | 14.26 | $21.97 | — |
| 2025-07-30 | 14.83 | $22.00 | — |
| 2025-07-29 | 15.57 | $22.11 | — |
| 2025-07-28 | 15.93 | $22.01 | — |
| 2025-07-25 | 16.74 | $22.13 | — |
| 2025-07-24 | 16.98 | $22.16 | — |
| 2025-07-23 | 17.06 | $22.20 | — |
| 2025-07-22 | 16.92 | $22.22 | — |
| 2025-07-21 | 16.66 | $22.10 | — |
| 2025-07-18 | 16.85 | $22.07 | — |
| 2025-07-17 | 17.19 | $22.04 | — |
| 2025-07-16 | 17.67 | $22.04 | — |
| 2025-07-15 | 18.18 | $22.00 | — |
| 2025-07-14 | 18.88 | $22.13 | — |
| 2025-07-11 | 18.96 | $22.09 | — |
| 2025-07-10 | 19.21 | $22.14 | — |
| 2025-07-09 | 19.20 | $22.08 | — |
| 2025-07-08 | 19.42 | $22.05 | — |
| 2025-07-07 | 19.77 | $22.09 | — |
| 2025-07-03 | 19.93 | $22.22 | — |
| 2025-07-02 | 19.38 | $22.20 | — |
| 2025-07-01 | 18.87 | $22.21 | — |
| 2025-06-30 | 18.28 | $22.12 | — |
| 2025-06-27 | 17.93 | $22.06 | — |
| 2025-06-26 | 17.77 | $22.08 | — |
| 2025-06-25 | 17.50 | $21.94 | — |
| 2025-06-24 | 17.71 | $22.05 | — |
| 2025-06-23 | 17.32 | $21.99 | — |
| 2025-06-20 | 17.14 | $21.90 | — |
| 2025-06-18 | 17.30 | $21.91 | — |
| 2025-06-17 | 17.41 | $21.89 | — |
| 2025-06-16 | 17.61 | $21.94 | — |
| 2025-06-13 | 17.56 | $21.97 | — |
| 2025-06-12 | 17.34 | $22.07 | — |
| 2025-06-11 | 16.56 | $21.99 | — |
| 2025-06-10 | 15.99 | $21.98 | — |
| 2025-06-09 | 15.42 | $21.91 | — |
| 2025-06-06 | 15.06 | $21.90 | — |
| 2025-06-05 | 14.71 | $21.89 | — |
| 2025-06-04 | 14.37 | $21.86 | — |
| 2025-06-03 | 14.11 | $21.87 | — |
| 2025-06-02 | 13.79 | $21.89 | — |
| 2025-05-30 | 13.36 | $21.83 | — |
| 2025-05-29 | 13.08 | $21.80 | — |
| 2025-05-28 | 12.88 | $21.73 | — |
| 2025-05-27 | 12.87 | $21.77 | — |
| 2025-05-23 | 12.70 | $21.64 | — |
| 2025-05-22 | 12.91 | $21.58 | — |
| 2025-05-21 | 13.33 | $21.64 | — |
| 2025-05-20 | 13.55 | $21.83 | — |
| 2025-05-19 | 13.00 | $21.83 | — |
| 2025-05-16 | 12.43 | $21.79 | — |
| 2025-05-15 | 11.93 | $21.69 | — |
| 2025-05-14 | 11.68 | $21.52 | — |
| 2025-05-13 | 11.94 | $21.58 | — |
| 2025-05-12 | 11.99 | $21.59 | — |
| 2025-05-09 | 11.99 | $21.60 | — |
| 2025-05-08 | 11.96 | $21.55 | — |
| 2025-05-07 | 12.07 | $21.61 | — |
| 2025-05-06 | 11.98 | $21.61 | — |
| 2025-05-05 | 11.87 | $21.60 | — |
| 2025-05-02 | 11.79 | $21.64 | — |
| 2025-05-01 | 11.57 | $21.54 | — |
| 2025-04-30 | 11.59 | $21.55 | — |
| 2025-04-29 | 11.57 | $21.57 | — |
| 2025-04-28 | 11.49 | $21.57 | — |
| 2025-04-25 | 11.41 | $21.50 | — |
| 2025-04-24 | 11.48 | $21.52 | — |
| 2025-04-23 | 11.49 | $21.42 | — |
| 2025-04-22 | 11.72 | $21.40 | — |
| 2025-04-21 | 12.00 | $21.22 | — |
| 2025-04-17 | 12.58 | $21.34 | — |
| 2025-04-16 | 13.02 | $21.20 | — |
| 2025-04-15 | 13.61 | $21.14 | — |
| 2025-04-14 | 14.10 | $21.05 | — |
| 2025-04-11 | 14.41 | $20.82 | — |
| 2025-04-10 | 14.15 | $20.66 | — |
| 2025-04-09 | 13.41 | $20.76 | — |
| 2025-04-08 | 12.81 | $20.38 | — |
| 2025-04-07 | 10.90 | $20.47 | — |
| 2025-04-04 | 9.02 | $20.89 | — |
| 2025-04-03 | 7.75 | $21.49 | — |
| 2025-04-02 | 8.06 | $21.62 | — |
| 2025-04-01 | 7.73 | $21.57 | — |
| 2025-03-31 | 7.60 | $21.52 | — |
| 2025-03-28 | 7.68 | $21.53 | — |
| 2025-03-27 | 7.71 | $21.51 | — |
| 2025-03-26 | 7.83 | $21.53 | — |
| 2025-03-25 | 7.86 | $21.53 | — |
| 2025-03-24 | 7.90 | $21.56 | — |
| 2025-03-21 | 7.81 | $21.50 | — |
| 2025-03-20 | 7.93 | $21.60 | — |
| 2025-03-19 | 7.62 | $21.59 | — |
| 2025-03-18 | 7.33 | $21.54 | — |
| 2025-03-17 | 7.20 | $21.59 | — |
| 2025-03-14 | 6.85 | $21.45 | — |
| 2025-03-13 | 6.96 | $21.28 | — |
| 2025-03-12 | 6.88 | $21.37 | — |
| 2025-03-11 | 7.17 | $21.35 | — |
| 2025-03-10 | 7.37 | $21.40 | — |
| 2025-03-07 | 7.73 | $21.41 | — |
| 2025-03-06 | 8.06 | $21.32 | — |
| 2025-03-05 | 8.20 | $21.48 | — |
| 2025-03-04 | 8.26 | $21.44 | — |
| 2025-03-03 | 8.48 | $21.51 | — |
| 2025-02-28 | 8.39 | $21.50 | — |
| 2025-02-27 | 8.35 | $21.41 | — |
| 2025-02-26 | 8.63 | $21.45 | — |
| 2025-02-25 | 8.77 | $21.47 | — |
| 2025-02-24 | 8.83 | $21.38 | — |
| 2025-02-21 | 9.23 | $21.36 | — |
| 2025-02-20 | 9.70 | $21.44 | — |
| 2025-02-19 | 9.91 | $21.39 | — |
| 2025-02-18 | 10.31 | $21.45 | — |
| 2025-02-14 | 10.50 | $21.42 | — |
| 2025-02-13 | 10.80 | $21.44 | — |
| 2025-02-12 | 11.04 | $21.28 | — |
| 2025-02-11 | 11.38 | $21.35 | — |
| 2025-02-10 | 11.97 | $21.34 | — |
| 2025-02-07 | 12.57 | $21.32 | — |
| 2025-02-06 | 13.15 | $21.40 | — |
| 2025-02-05 | 13.66 | $21.42 | — |
| 2025-02-04 | 14.13 | $21.30 | — |
| 2025-02-03 | 14.73 | $21.24 | — |
| 2025-01-31 | 15.16 | $21.29 | — |
| 2025-01-30 | 15.77 | $21.41 | — |
| 2025-01-29 | 16.41 | $21.28 | — |
| 2025-01-28 | 17.03 | $21.37 | — |
| 2025-01-27 | 17.87 | $21.42 | — |
| 2025-01-24 | 18.57 | $21.37 | — |
| 2025-01-23 | 19.47 | $21.31 | — |
| 2025-01-22 | 20.38 | $21.29 | — |
| 2025-01-21 | 21.27 | $21.45 | — |
| 2025-01-17 | 22.06 | $21.26 | — |
| 2025-01-16 | 22.92 | $21.24 | — |
| 2025-01-15 | 23.75 | $21.13 | — |
| 2025-01-14 | 24.21 | $20.95 | — |
| 2025-01-13 | 23.93 | $20.84 | — |
| 2025-01-10 | 23.09 | $20.85 | — |
| 2025-01-08 | 22.23 | $21.09 | — |
| 2025-01-07 | 21.92 | $21.14 | — |
| 2025-01-06 | 21.74 | $21.24 | — |
| 2025-01-03 | 21.86 | $21.29 | — |
| 2025-01-02 | 22.16 | $21.21 | — |
| 2024-12-31 | 22.08 | $21.16 | — |
| 2024-12-30 | 21.75 | $21.13 | — |
| 2024-12-27 | 21.24 | $21.13 | — |
| 2024-12-26 | 20.71 | $21.18 | — |
| 2024-12-24 | 20.28 | $21.20 | — |
| 2024-12-23 | 19.88 | $21.15 | — |
| 2024-12-20 | 19.23 | $21.12 | — |
| 2024-12-19 | 18.41 | $20.96 | — |
| 2024-12-18 | 16.77 | $21.06 | — |
| 2024-12-17 | 15.23 | $21.38 | — |
| 2024-12-16 | 14.37 | $21.43 | — |
| 2024-12-13 | 13.62 | $21.50 | — |
| 2024-12-12 | 13.04 | $21.55 | — |
| 2024-12-11 | 12.59 | $21.64 | — |
| 2024-12-10 | 12.43 | $21.67 | — |
| 2024-12-09 | 12.37 | $21.75 | — |
| 2024-12-06 | 12.61 | $21.80 | — |
| 2024-12-05 | 13.06 | $21.87 | — |
| 2024-12-04 | 13.67 | $21.81 | — |
| 2024-12-03 | 14.21 | $21.82 | — |
| 2024-12-02 | 14.82 | $21.84 | — |
| 2024-11-29 | 15.54 | $21.97 | — |
| 2024-11-27 | 15.88 | $21.92 | — |
| 2024-11-26 | 16.43 | $21.81 | — |
| 2024-11-25 | 17.14 | $21.84 | — |
| 2024-11-22 | 18.00 | $21.77 | — |
| 2024-11-21 | 18.62 | $21.75 | — |
| 2024-11-20 | 19.19 | $21.67 | — |
| 2024-11-19 | 19.44 | $21.72 | — |
| 2024-11-18 | 19.87 | $21.66 | — |
| 2024-11-15 | 20.07 | $21.60 | — |
| 2024-11-14 | 19.99 | $21.58 | — |
| 2024-11-13 | 19.83 | $21.61 | — |
| 2024-11-12 | 19.74 | $21.67 | — |
| 2024-11-11 | 19.81 | $21.85 | — |
| 2024-11-08 | 20.47 | $21.87 | — |
| 2024-11-07 | 21.22 | $21.83 | — |
| 2024-11-06 | 21.86 | $21.72 | — |
| 2024-11-05 | 22.08 | $21.90 | — |
| 2024-11-04 | 22.92 | $21.76 | — |
| 2024-11-01 | 23.16 | $21.68 | — |
| 2024-10-31 | 23.01 | $21.80 | — |
| 2024-10-30 | 23.25 | $21.88 | — |
| 2024-10-29 | 23.80 | $21.87 | — |
| 2024-10-28 | 24.33 | $21.97 | — |
| 2024-10-25 | 25.29 | $21.92 | — |
| 2024-10-24 | 26.06 | $22.04 | — |
| 2024-10-23 | 27.38 | $22.04 | — |
| 2024-10-22 | 28.77 | $22.09 | — |
| 2024-10-21 | 30.11 | $22.12 | — |
| 2024-10-18 | 31.39 | $22.31 | — |
| 2024-10-17 | 31.74 | $22.27 | — |
| 2024-10-16 | 32.26 | $22.31 | — |
| 2024-10-15 | 32.57 | $22.20 | — |
| 2024-10-14 | 33.30 | $22.13 | — |
| 2024-10-11 | 34.36 | $22.10 | — |
| 2024-10-10 | 35.61 | $22.01 | — |
| 2024-10-09 | 37.33 | $22.05 | — |
| 2024-10-08 | 38.94 | $22.06 | — |
| 2024-10-07 | 40.58 | $22.09 | — |
| 2024-10-04 | 42.15 | $22.23 | — |
| 2024-10-03 | 43.02 | $22.27 | — |
| 2024-10-02 | 43.67 | $22.34 | — |
| 2024-10-01 | 43.90 | $22.39 | — |
| 2024-09-30 | 43.78 | $22.36 | — |
| 2024-09-27 | 43.74 | $22.41 | — |
| 2024-09-26 | 43.34 | $22.39 | — |
| 2024-09-25 | 42.97 | $22.37 | — |
| 2024-09-24 | 42.62 | $22.43 | — |
| 2024-09-23 | 41.83 | $22.39 | — |
| 2024-09-20 | 41.09 | $22.31 | — |
| 2024-09-19 | 40.46 | $22.33 | — |
| 2024-09-18 | 39.67 | $22.25 | — |
| 2024-09-17 | 39.00 | $22.28 | — |
| 2024-09-16 | 38.09 | $22.30 | — |
| 2024-09-13 | 37.00 | $22.21 | — |
| 2024-09-12 | 36.01 | $22.09 | — |
| 2024-09-11 | 35.21 | $22.00 | — |
| 2024-09-10 | 34.58 | $22.00 | — |
| 2024-09-09 | 33.91 | $21.95 | — |
| 2024-09-06 | 33.32 | $21.86 | — |
| 2024-09-05 | 32.92 | $21.92 | — |
| 2024-09-04 | 32.12 | $21.86 | — |
| 2024-09-03 | 31.43 | $21.78 | — |
| 2024-08-30 | 30.89 | $21.83 | — |
| 2024-08-29 | 30.00 | $21.77 | — |
| 2024-08-28 | 29.21 | $21.77 | — |
| 2024-08-27 | 28.38 | $21.79 | — |
| 2024-08-26 | 27.39 | $21.80 | — |
| 2024-08-23 | 26.28 | $21.76 | — |
| 2024-08-22 | 25.20 | $21.57 | — |
| 2024-08-21 | 24.48 | $21.58 | — |
| 2024-08-20 | 23.67 | $21.51 | — |
| 2024-08-19 | 22.99 | $21.55 | — |
| 2024-08-16 | 22.06 | $21.44 | — |
| 2024-08-15 | 21.34 | $21.37 | — |
| 2024-08-14 | 20.77 | $21.35 | — |
| 2024-08-13 | 20.23 | $21.28 | — |
| 2024-08-12 | 19.84 | $21.14 | — |
| 2024-08-09 | 19.86 | $21.19 | — |
| 2024-08-08 | 19.64 | $21.17 | — |
| 2024-08-07 | 19.46 | $21.08 | — |
| 2024-08-06 | 19.55 | $21.04 | — |
| 2024-08-05 | 19.77 | $20.89 | — |
| 2024-08-02 | 20.54 | $21.17 | — |
| 2024-08-01 | 19.87 | $21.14 | — |
| 2024-07-31 | 19.26 | $21.13 | — |
| 2024-07-30 | 18.64 | $21.12 | — |
| 2024-07-29 | 18.03 | $21.06 | — |
| 2024-07-26 | 17.57 | $21.07 | — |
| 2024-07-25 | 17.04 | $20.94 | — |
| 2024-07-24 | 16.91 | $20.96 | — |
| 2024-07-23 | 16.66 | $21.05 | — |
| 2024-07-22 | 15.91 | $21.09 | — |
| 2024-07-19 | 14.88 | $21.00 | — |
| 2024-07-18 | 14.06 | $21.01 | — |
| 2024-07-17 | 13.15 | $21.06 | — |
| 2024-07-16 | 11.90 | $21.02 | — |
| 2024-07-15 | 10.69 | $20.94 | — |
| 2024-07-12 | 9.64 | $20.96 | — |
| 2024-07-11 | 8.43 | $20.84 | — |
| 2024-07-10 | 7.51 | $20.65 | — |
| 2024-07-09 | 7.21 | $20.55 | — |
| 2024-07-08 | 7.33 | $20.58 | — |
| 2024-07-05 | 7.30 | $20.59 | — |
| 2024-07-03 | 7.21 | $20.57 | — |
| 2024-07-02 | 7.21 | $20.48 | — |
| 2024-07-01 | 7.59 | $20.44 | — |
| 2024-06-28 | 7.80 | $20.48 | — |
| 2024-06-27 | 8.20 | $20.46 | — |
| 2024-06-26 | 8.53 | $20.43 | — |
| 2024-06-25 | 8.75 | $20.49 | — |
| 2024-06-24 | 9.20 | $20.54 | — |
| 2024-06-21 | 9.47 | $20.42 | — |
| 2024-06-20 | 9.69 | $20.46 | — |
| 2024-06-18 | 10.08 | $20.45 | — |
| 2024-06-17 | 10.46 | $20.38 | — |
| 2024-06-14 | 10.56 | $20.43 | — |
| 2024-06-13 | 10.85 | $20.50 | — |
| 2024-06-12 | 11.42 | $20.51 | — |
| 2024-06-11 | 11.99 | $20.41 | — |
| 2024-06-10 | 12.27 | $20.51 | — |
| 2024-06-07 | 12.89 | $20.51 | — |
| 2024-06-06 | 13.55 | $20.67 | — |
| 2024-06-05 | 13.59 | $20.67 | — |
| 2024-06-04 | 13.64 | $20.64 | — |
| 2024-06-03 | 13.78 | $20.61 | — |
| 2024-05-31 | 14.03 | $20.59 | — |
| 2024-05-30 | 14.36 | $20.40 | — |
| 2024-05-29 | 14.87 | $20.29 | — |
| 2024-05-28 | 14.97 | $20.44 | — |
| 2024-05-24 | 15.61 | $20.49 | — |
| 2024-05-23 | 16.39 | $20.44 | — |
| 2024-05-22 | 17.10 | $20.65 | — |
| 2024-05-21 | 17.25 | $20.76 | — |
| 2024-05-20 | 16.84 | $20.77 | — |
| 2024-05-17 | 16.35 | $20.79 | — |
| 2024-05-16 | 15.72 | $20.80 | — |
| 2024-05-15 | 15.01 | $20.80 | — |
| 2024-05-14 | 14.26 | $20.67 | — |
| 2024-05-13 | 13.85 | $20.63 | — |
| 2024-05-10 | 13.53 | $20.61 | — |
| 2024-05-09 | 13.26 | $20.59 | — |
| 2024-05-08 | 13.04 | $20.51 | — |
| 2024-05-07 | 13.05 | $20.54 | — |
| 2024-05-06 | 12.93 | $20.50 | — |
| 2024-05-03 | 12.93 | $20.42 | — |
| 2024-05-02 | 13.17 | $20.32 | — |
| 2024-05-01 | 13.74 | $20.16 | — |
| 2024-04-30 | 14.00 | $20.13 | — |
| 2024-04-29 | 14.16 | $20.29 | — |
| 2024-04-26 | 14.87 | $20.17 | — |
| 2024-04-25 | 15.13 | $20.19 | — |
| 2024-04-24 | 15.49 | $20.23 | — |
| 2024-04-23 | 15.99 | $20.26 | — |
| 2024-04-22 | 16.63 | $20.11 | — |
| 2024-04-19 | 16.70 | $20.00 | — |
| 2024-04-18 | 16.28 | $19.91 | — |
| 2024-04-17 | 15.40 | $19.90 | — |
| 2024-04-16 | 14.41 | $19.84 | — |
| 2024-04-15 | 13.07 | $19.97 | — |
| 2024-04-12 | 11.97 | $20.15 | — |
| 2024-04-11 | 11.32 | $20.28 | — |
| 2024-04-10 | 11.08 | $20.31 | — |
| 2024-04-09 | 10.93 | $20.62 | — |
| 2024-04-08 | 10.76 | $20.56 | — |
| 2024-04-05 | 10.86 | $20.49 | — |
| 2024-04-04 | 11.33 | $20.52 | — |
| 2024-04-03 | 11.66 | $20.52 | — |
| 2024-04-02 | 12.00 | $20.52 | — |
| 2024-04-01 | 12.36 | $20.59 | — |
| 2024-03-28 | 12.36 | $20.66 | — |
| 2024-03-27 | 11.95 | $20.66 | — |
| 2024-03-26 | 11.52 | $20.51 | — |
| 2024-03-25 | 11.71 | $20.55 | — |
| 2024-03-22 | 11.69 | $20.57 | — |
| 2024-03-21 | 11.55 | $20.62 | — |
| 2024-03-20 | 11.10 | $20.58 | — |
| 2024-03-19 | 10.80 | $20.49 | — |
| 2024-03-18 | 10.87 | $20.45 | — |
| 2024-03-15 | 11.14 | $20.44 | — |
| 2024-03-14 | 11.47 | $20.45 | — |
| 2024-03-13 | 11.77 | $20.57 | — |
| 2024-03-12 | 11.44 | $20.57 | — |
| 2024-03-11 | 11.08 | $20.59 | — |
| 2024-03-08 | 10.60 | $20.58 | — |
| 2024-03-07 | 10.12 | $20.51 | — |
| 2024-03-06 | 9.88 | $20.43 | — |
| 2024-03-05 | 9.94 | $20.33 | — |
| 2024-03-04 | 10.44 | $20.34 | — |
| 2024-03-01 | 10.92 | $20.32 | — |
| 2024-02-29 | 11.48 | $20.27 | — |
| 2024-02-28 | 11.84 | $20.24 | — |
| 2024-02-27 | 12.09 | $20.28 | — |
| 2024-02-26 | 12.51 | $20.27 | — |
| 2024-02-23 | 12.91 | $20.38 | — |
| 2024-02-22 | 13.42 | $20.36 | — |
| 2024-02-21 | 14.03 | $20.34 | — |
| 2024-02-20 | 14.74 | $20.30 | — |
| 2024-02-16 | 15.39 | $20.29 | — |
| 2024-02-15 | 16.04 | $20.32 | — |
| 2024-02-14 | 16.82 | $20.15 | — |
| 2024-02-13 | 17.00 | $20.12 | — |
| 2024-02-12 | 17.07 | $20.35 | — |
| 2024-02-09 | 17.93 | $20.27 | — |
| 2024-02-08 | 18.50 | $20.26 | — |
| 2024-02-07 | 19.06 | $20.29 | — |
| 2024-02-06 | 19.76 | $20.31 | — |
| 2024-02-05 | 20.56 | $20.23 | — |
| 2024-02-02 | 21.09 | $20.42 | — |
| 2024-02-01 | 22.08 | $20.56 | — |
| 2024-01-31 | 22.52 | $20.45 | — |
| 2024-01-30 | 23.39 | $20.52 | — |
| 2024-01-29 | 23.99 | $20.54 | — |
| 2024-01-26 | 24.53 | $20.49 | — |
| 2024-01-25 | 25.27 | $20.47 | — |
| 2024-01-24 | 26.13 | $20.38 | — |
| 2024-01-23 | 27.35 | $20.40 | — |
| 2024-01-22 | 28.57 | $20.43 | — |
| 2024-01-19 | 29.72 | $20.41 | — |
| 2024-01-18 | 31.01 | $20.35 | — |
| 2024-01-17 | 32.57 | $20.40 | — |
| 2024-01-16 | 34.03 | $20.60 | — |
| 2024-01-12 | 34.77 | $20.74 | — |
| 2024-01-11 | 34.87 | $20.68 | — |
| 2024-01-10 | 35.14 | $20.70 | — |
| 2024-01-09 | 35.32 | $20.68 | — |
| 2024-01-08 | 35.56 | $20.74 | — |
| 2024-01-05 | 35.52 | $20.63 | — |
| 2024-01-04 | 35.75 | $20.64 | — |
| 2024-01-03 | 35.95 | $20.64 | — |
| 2024-01-02 | 36.15 | $20.74 | — |
| 2023-12-29 | 35.91 | $20.77 | — |
| 2023-12-28 | 35.51 | $20.83 | — |
| 2023-12-27 | 34.81 | $20.83 | — |
| 2023-12-26 | 34.07 | $20.74 | — |
| 2023-12-22 | 33.44 | $20.69 | — |
| 2023-12-21 | 32.85 | $20.66 | — |
| 2023-12-20 | 32.29 | $20.56 | — |
| 2023-12-19 | 31.86 | $20.62 | — |
| 2023-12-18 | 31.17 | $20.51 | — |
| 2023-12-15 | 30.61 | $20.55 | — |
| 2023-12-14 | 29.87 | $20.67 | — |
| 2023-12-13 | 28.58 | $20.37 | — |
| 2023-12-12 | 27.67 | $20.04 | — |
| 2023-12-11 | 27.40 | $20.06 | — |
| 2023-12-08 | 27.02 | $20.09 | — |
| 2023-12-07 | 26.47 | $20.11 | — |
| 2023-12-06 | 25.80 | $20.07 | — |
| 2023-12-05 | 25.18 | $20.04 | — |
| 2023-12-04 | 24.58 | $20.07 | — |
| 2023-12-01 | 23.83 | $20.09 | — |
| 2023-11-30 | 22.95 | $19.91 | — |
| 2023-11-29 | 22.36 | $19.81 | — |
| 2023-11-28 | 21.96 | $19.74 | — |
| 2023-11-27 | 21.69 | $19.67 | — |
| 2023-11-24 | 21.57 | $19.63 | — |
| 2023-11-22 | 21.54 | $19.58 | — |
| 2023-11-21 | 21.62 | $19.57 | — |
| 2023-11-20 | 21.72 | $19.63 | — |
| 2023-11-17 | 21.63 | $19.56 | — |
| 2023-11-16 | 21.69 | $19.48 | — |
| 2023-11-15 | 21.92 | $19.53 | — |
| 2023-11-14 | 22.01 | $19.53 | — |
| 2023-11-13 | 22.10 | $19.10 | — |
| 2023-11-10 | 23.22 | $19.12 | — |
| 2023-11-09 | 24.34 | $19.08 | — |
| 2023-11-08 | 25.61 | $19.19 | — |
| 2023-11-07 | 26.66 | $19.20 | — |
| 2023-11-06 | 27.74 | $19.31 | — |
| 2023-11-03 | 28.56 | $19.38 | — |
| 2023-11-02 | 29.22 | $19.18 | — |
| 2023-11-01 | 30.38 | $18.80 | — |
| 2023-10-31 | 31.21 | $18.64 | — |
| 2023-10-30 | 31.47 | $18.56 | — |
| 2023-10-27 | 31.39 | $18.50 | — |
| 2023-10-26 | 31.04 | $18.60 | — |
| 2023-10-25 | 30.89 | $18.56 | — |
| 2023-10-24 | 30.55 | $18.69 | — |
| 2023-10-23 | 30.46 | $18.59 | — |
| 2023-10-20 | 29.92 | $18.60 | — |
| 2023-10-19 | 29.37 | $18.68 | — |
| 2023-10-18 | 28.95 | $18.80 | — |
| 2023-10-17 | 28.76 | $18.96 | — |
| 2023-10-16 | 28.94 | $19.00 | — |
| 2023-10-13 | 29.23 | $18.92 | — |
| 2023-10-12 | 29.20 | $18.94 | — |
| 2023-10-11 | 29.21 | $19.09 | — |
| 2023-10-10 | 29.59 | $18.99 | — |
| 2023-10-09 | 29.56 | $18.87 | — |
| 2023-10-06 | 28.97 | $18.77 | — |
| 2023-10-05 | 27.83 | $18.76 | — |
| 2023-10-04 | 26.58 | $18.71 | — |
| 2023-10-03 | 25.00 | $18.68 | — |
| 2023-10-02 | 23.18 | $18.90 | — |
| 2023-09-29 | 21.60 | $19.19 | — |
| 2023-09-28 | 20.50 | $19.19 | — |
| 2023-09-27 | 19.35 | $19.17 | — |
| 2023-09-26 | 18.03 | $19.26 | — |
| 2023-09-25 | 16.83 | $19.45 | — |
| 2023-09-22 | 16.07 | $19.51 | — |
| 2023-09-21 | 15.44 | $19.76 | — |
| 2023-09-20 | 15.71 | $19.76 | — |
| 2023-09-19 | 15.99 | $19.75 | — |
| 2023-09-18 | 16.24 | $19.76 | — |
| 2023-09-15 | 16.54 | $19.81 | — |
| 2023-09-14 | 17.05 | $19.85 | — |
| 2023-09-13 | 17.75 | $19.71 | — |
| 2023-09-12 | 17.81 | $19.73 | — |
| 2023-09-11 | 17.96 | $19.72 | — |
| 2023-09-08 | 18.06 | $19.70 | — |
| 2023-09-07 | 18.06 | $19.69 | — |
| 2023-09-06 | 18.02 | $19.67 | — |
| 2023-09-05 | 17.89 | $19.76 | — |
| 2023-09-01 | 18.03 | $19.88 | — |
| 2023-08-31 | 18.59 | $19.92 | — |
| 2023-08-30 | 19.32 | $19.93 | — |
| 2023-08-29 | 20.13 | $19.87 | — |
| 2023-08-28 | 20.75 | $19.73 | — |
| 2023-08-25 | 20.80 | $19.64 | — |
| 2023-08-24 | 20.42 | $19.61 | — |
| 2023-08-23 | 19.88 | $19.68 | — |
| 2023-08-22 | 19.49 | $19.52 | — |
| 2023-08-21 | 18.25 | $19.54 | — |
| 2023-08-18 | 16.98 | $19.63 | — |
| 2023-08-17 | 15.86 | $19.63 | — |
| 2023-08-16 | 14.67 | $19.71 | — |
| 2023-08-15 | 13.62 | $19.79 | — |
| 2023-08-14 | 12.72 | $19.93 | — |
| 2023-08-11 | 12.16 | $20.03 | — |
| 2023-08-10 | 11.90 | $20.07 | — |
| 2023-08-09 | 11.76 | $20.09 | — |
| 2023-08-08 | 11.69 | $20.06 | — |
| 2023-08-07 | 11.47 | $20.12 | — |
| 2023-08-04 | 11.44 | $20.06 | — |
| 2023-08-03 | 11.16 | $20.04 | — |
| 2023-08-02 | 10.77 | $20.14 | — |
| 2023-08-01 | 10.67 | $20.31 | — |
| 2023-07-31 | 11.15 | $20.45 | — |
| 2023-07-28 | 11.23 | $20.39 | — |
| 2023-07-27 | 11.55 | $20.41 | — |
| 2023-07-26 | 11.79 | $20.56 | — |
| 2023-07-25 | 11.36 | $20.50 | — |
| 2023-07-24 | 11.11 | $20.52 | — |
| 2023-07-21 | 10.75 | $20.50 | — |
| 2023-07-20 | 10.43 | $20.48 | — |
| 2023-07-19 | 10.17 | $20.49 | — |
| 2023-07-18 | 9.84 | $20.38 | — |
| 2023-07-17 | 9.85 | $20.37 | — |
| 2023-07-14 | 9.90 | $20.42 | — |
| 2023-07-13 | 9.75 | $20.50 | — |
| 2023-07-12 | 9.27 | $20.37 | — |
| 2023-07-11 | 9.16 | $20.20 | — |
| 2023-07-10 | 9.63 | $20.09 | — |
| 2023-07-07 | 9.69 | $20.08 | — |
| 2023-07-06 | 9.72 | $20.07 | — |
| 2023-07-05 | 9.70 | $20.26 | — |
| 2023-07-03 | 10.04 | $20.31 | — |
| 2023-06-30 | 10.19 | $20.25 | — |
| 2023-06-29 | 10.57 | $20.12 | — |
| 2023-06-28 | 10.75 | $20.11 | — |
| 2023-06-27 | 10.90 | $20.10 | — |
| 2023-06-26 | 11.01 | $20.01 | — |
| 2023-06-23 | 10.75 | $19.91 | — |
| 2023-06-22 | 10.01 | $20.06 | — |
| 2023-06-21 | 9.71 | $20.19 | — |
| 2023-06-20 | 9.89 | $20.22 | — |
| 2023-06-16 | 10.19 | $20.34 | — |
| 2023-06-15 | 10.42 | $20.33 | — |
| 2023-06-14 | 10.69 | $20.23 | — |
| 2023-06-13 | 11.10 | $20.26 | — |
| 2023-06-12 | 11.65 | $20.26 | — |
| 2023-06-09 | 12.24 | $20.29 | — |
| 2023-06-08 | 12.79 | $20.34 | — |
| 2023-06-07 | 13.17 | $20.33 | — |
| 2023-06-06 | 13.60 | $20.30 | — |
| 2023-06-05 | 14.16 | $20.22 | — |
| 2023-06-02 | 14.77 | $20.25 | — |
| 2023-06-01 | 15.52 | $20.05 | — |
| 2023-05-31 | 15.51 | $19.97 | — |
| 2023-05-30 | 15.13 | $19.92 | — |
| 2023-05-26 | 14.49 | $19.88 | — |
| 2023-05-25 | 13.63 | $19.83 | — |
| 2023-05-24 | 12.47 | $19.97 | — |
| 2023-05-23 | 11.60 | $20.11 | — |
| 2023-05-22 | 11.11 | $20.17 | — |
| 2023-05-19 | 10.79 | $20.16 | — |
| 2023-05-18 | 10.40 | $20.16 | — |
| 2023-05-17 | 9.99 | $20.26 | — |
| 2023-05-16 | 9.88 | $20.22 | — |
| 2023-05-15 | 9.60 | $20.40 | — |
| 2023-05-12 | 9.92 | $20.37 | — |
| 2023-05-11 | 10.14 | $20.40 | — |
| 2023-05-10 | 10.47 | $20.49 | — |
| 2023-05-09 | 10.88 | $20.43 | — |
| 2023-05-08 | 11.37 | $20.50 | — |
| 2023-05-05 | 11.79 | $20.52 | — |
| 2023-05-04 | 12.15 | $20.37 | — |
| 2023-05-03 | 12.48 | $20.38 | — |
| 2023-05-02 | 12.87 | $20.37 | — |
| 2023-05-01 | 13.24 | $20.54 | — |
| 2023-04-28 | 13.63 | $20.62 | — |
| 2023-04-27 | 13.71 | $20.50 | — |
| 2023-04-26 | 14.21 | $20.39 | — |
| 2023-04-25 | 14.74 | $20.44 | — |
| 2023-04-24 | 15.49 | $20.55 | — |
| 2023-04-21 | 15.86 | $20.53 | — |
| 2023-04-20 | 16.33 | $20.51 | — |
| 2023-04-19 | 16.90 | $20.55 | — |
| 2023-04-18 | 17.34 | $20.57 | — |
| 2023-04-17 | 17.72 | $20.61 | — |
| 2023-04-14 | 17.95 | $20.57 | — |
| 2023-04-13 | 18.33 | $20.66 | — |
| 2023-04-12 | 18.36 | $20.62 | — |
| 2023-04-11 | 18.52 | $20.59 | — |
| 2023-04-10 | 18.77 | $20.51 | — |
| 2023-04-06 | 19.26 | $20.53 | — |
| 2023-04-05 | 19.70 | $20.48 | — |
| 2023-04-04 | 20.32 | $20.47 | — |
| 2023-04-03 | 20.99 | $20.46 | — |
| 2023-03-31 | 21.72 | $20.38 | — |
| 2023-03-30 | 22.71 | $20.24 | — |
| 2023-03-29 | 23.66 | $20.10 | — |
| 2023-03-28 | 24.23 | $19.96 | — |
| 2023-03-27 | 24.33 | $19.93 | — |
| 2023-03-24 | 24.33 | $19.85 | — |
| 2023-03-23 | 24.03 | $19.81 | — |
| 2023-03-22 | 23.57 | $19.86 | — |
| 2023-03-21 | 23.18 | $19.96 | — |
| 2023-03-20 | 22.96 | $19.92 | — |
| 2023-03-17 | 22.59 | $19.86 | — |
| 2023-03-16 | 21.99 | $20.03 | — |
| 2023-03-15 | 21.68 | $19.91 | — |
| 2023-03-14 | 20.91 | $20.12 | — |
| 2023-03-13 | 20.51 | $19.96 | — |
| 2023-03-10 | 19.44 | $20.02 | — |
| 2023-03-09 | 18.43 | $20.21 | — |
| 2023-03-08 | 17.75 | $20.40 | — |
| 2023-03-07 | 17.47 | $20.42 | — |
| 2023-03-06 | 17.23 | $20.61 | — |
| 2023-03-03 | 17.49 | $20.62 | — |
| 2023-03-02 | 17.81 | $20.48 | — |
| 2023-03-01 | 17.59 | $20.48 | — |
| 2023-02-28 | 17.36 | $20.55 | — |
| 2023-02-27 | 17.30 | $20.60 | — |
| 2023-02-24 | 17.36 | $20.56 | — |
| 2023-02-23 | 17.29 | $20.66 | — |
| 2023-02-22 | 17.47 | $20.60 | — |
| 2023-02-21 | 17.44 | $20.62 | — |
| 2023-02-17 | 17.46 | $20.90 | — |
| 2023-02-16 | 18.27 | $20.95 | — |
| 2023-02-15 | 19.18 | $21.03 | — |
| 2023-02-14 | 19.88 | $21.08 | — |
| 2023-02-13 | 20.44 | $21.12 | — |
| 2023-02-10 | 20.90 | $21.05 | — |
| 2023-02-09 | 21.57 | $21.04 | — |
| 2023-02-08 | 22.31 | $21.13 | — |
| 2023-02-07 | 22.79 | $21.19 | — |
| 2023-02-06 | 23.11 | $21.22 | — |
| 2023-02-03 | 23.35 | $21.36 | — |
| 2023-02-02 | 23.12 | $21.56 | — |
| 2023-02-01 | 22.11 | $21.40 | — |
| 2023-01-31 | 21.33 | $21.33 | — |
| 2023-01-30 | 20.66 | $21.21 | — |
| 2023-01-27 | 20.19 | $21.30 | — |
| 2023-01-26 | 19.34 | $21.28 | — |
| 2023-01-25 | 18.48 | $21.20 | — |
| 2023-01-24 | 17.72 | $21.20 | — |
| 2023-01-23 | 16.93 | $21.18 | — |
| 2023-01-20 | 16.14 | $21.11 | — |
| 2023-01-19 | 15.43 | $21.02 | — |
| 2023-01-18 | 14.85 | $21.04 | — |
| 2023-01-17 | 14.19 | $21.11 | — |
| 2023-01-13 | 13.25 | $21.02 | — |
| 2023-01-12 | 12.43 | $21.03 | — |
| 2023-01-11 | 11.52 | $20.84 | — |
| 2023-01-10 | 10.91 | $20.65 | — |
| 2023-01-09 | 10.65 | $20.67 | — |
| 2023-01-06 | 10.31 | $20.62 | — |
| 2023-01-05 | 10.05 | $20.36 | — |
| 2023-01-04 | 10.36 | $20.44 | — |
| 2023-01-03 | 10.47 | $20.21 | — |
| 2022-12-30 | 10.88 | $20.18 | — |
| 2022-12-29 | 11.23 | $20.22 | — |
| 2022-12-28 | 11.70 | $20.08 | — |
| 2022-12-27 | 11.83 | $20.24 | — |
| 2022-12-23 | 12.34 | $20.25 | — |
| 2022-12-22 | 12.91 | $20.17 | — |
| 2022-12-21 | 13.30 | $20.28 | — |
| 2022-12-20 | 13.98 | $20.15 | — |
| 2022-12-19 | 14.36 | $20.18 | — |
| 2022-12-16 | 14.82 | $20.29 | — |
| 2022-12-15 | 15.57 | $20.45 | — |
| 2022-12-14 | 16.03 | $20.65 | — |
| 2022-12-13 | 15.96 | $20.66 | — |
| 2022-12-12 | 15.86 | $20.45 | — |
| 2022-12-09 | 16.20 | $20.41 | — |
| 2022-12-08 | 16.65 | $20.45 | — |
| 2022-12-07 | 17.01 | $20.43 | — |
| 2022-12-06 | 17.44 | $20.41 | — |
| 2022-12-05 | 17.94 | $20.47 | — |
| 2022-12-02 | 18.31 | $20.67 | — |
| 2022-12-01 | 18.22 | $20.70 | — |
| 2022-11-30 | 18.04 | $20.58 | — |
| 2022-11-29 | 18.05 | $20.36 | — |
| 2022-11-28 | 18.46 | $20.34 | — |
| 2022-11-25 | 18.93 | $20.54 | — |
| 2022-11-23 | 18.95 | $20.47 | — |
| 2022-11-22 | 19.10 | $20.45 | — |
| 2022-11-21 | 19.28 | $20.32 | — |
| 2022-11-18 | 19.70 | $20.34 | — |
| 2022-11-17 | 20.10 | $20.30 | — |
| 2022-11-16 | 20.58 | $20.39 | — |
| 2022-11-15 | 20.91 | $20.43 | — |
| 2022-11-14 | 21.17 | $20.30 | — |
| 2022-11-11 | 21.63 | $20.44 | — |
| 2022-11-10 | 21.85 | $20.36 | — |
| 2022-11-09 | 22.19 | $19.70 | — |
| 2022-11-08 | 23.03 | $19.84 | — |
| 2022-11-07 | 24.18 | $19.74 | — |
| 2022-11-04 | 25.19 | $19.72 | — |
| 2022-11-03 | 26.21 | $19.50 | — |
| 2022-11-02 | 26.82 | $19.64 | — |
| 2022-11-01 | 27.70 | $19.75 | — |
| 2022-10-31 | 28.82 | $19.68 | — |
| 2022-10-28 | 29.86 | $19.74 | — |
| 2022-10-27 | 31.05 | $19.62 | — |
| 2022-10-26 | 32.08 | $19.54 | — |
| 2022-10-25 | 32.99 | $19.40 | — |
| 2022-10-24 | 33.67 | $19.12 | — |
| 2022-10-21 | 33.75 | $19.14 | — |
| 2022-10-20 | 33.87 | $19.08 | — |
| 2022-10-19 | 33.85 | $19.19 | — |
| 2022-10-18 | 33.96 | $19.38 | — |
| 2022-10-17 | 34.30 | $19.30 | — |
| 2022-10-14 | 34.48 | $19.04 | — |
| 2022-10-13 | 34.09 | $19.20 | — |
| 2022-10-12 | 33.83 | $19.06 | — |
| 2022-10-11 | 33.23 | $19.17 | — |
| 2022-10-10 | 32.70 | $19.24 | — |
| 2022-10-07 | 32.21 | $19.38 | — |
| 2022-10-06 | 31.82 | $19.56 | — |
| 2022-10-05 | 31.59 | $19.78 | — |
| 2022-10-04 | 31.58 | $19.97 | — |
| 2022-10-03 | 31.78 | $19.66 | — |
| 2022-09-30 | 31.30 | $19.42 | — |
| 2022-09-29 | 30.20 | $19.39 | — |
| 2022-09-28 | 28.97 | $19.67 | — |
| 2022-09-27 | 27.89 | $19.45 | — |
| 2022-09-26 | 26.17 | $19.64 | — |
| 2022-09-23 | 24.50 | $20.04 | — |
| 2022-09-22 | 23.07 | $20.46 | — |
| 2022-09-21 | 22.02 | $20.66 | — |
| 2022-09-20 | 21.19 | $20.79 | — |
| 2022-09-19 | 20.50 | $21.01 | — |
| 2022-09-16 | 20.12 | $20.99 | — |
| 2022-09-15 | 19.67 | $21.05 | — |
| 2022-09-14 | 19.29 | $21.20 | — |
| 2022-09-13 | 19.14 | $21.23 | — |
| 2022-09-12 | 19.04 | $21.61 | — |
| 2022-09-09 | 19.68 | $21.45 | — |
| 2022-09-08 | 19.91 | $21.25 | — |
| 2022-09-07 | 19.55 | $21.27 | — |
| 2022-09-06 | 19.20 | $21.14 | — |
| 2022-09-02 | 18.41 | $21.22 | — |
| 2022-09-01 | 17.71 | $21.22 | — |
| 2022-08-31 | 16.98 | $21.37 | — |
| 2022-08-30 | 16.46 | $21.54 | — |
| 2022-08-29 | 16.22 | $21.74 | — |
| 2022-08-26 | 16.40 | $21.80 | — |
| 2022-08-25 | 16.71 | $22.01 | — |
| 2022-08-24 | 17.56 | $21.89 | — |
| 2022-08-23 | 18.13 | $21.89 | — |
| 2022-08-22 | 18.72 | $21.96 | — |
| 2022-08-19 | 19.51 | $22.19 | — |
| 2022-08-18 | 20.12 | $22.37 | — |
| 2022-08-17 | 20.22 | $22.37 | — |
| 2022-08-16 | 20.32 | $22.53 | — |
| 2022-08-15 | 19.89 | $22.52 | — |
| 2022-08-12 | 19.46 | $22.56 | — |
| 2022-08-11 | 18.88 | $22.47 | — |
| 2022-08-10 | 18.43 | $22.42 | — |
| 2022-08-09 | 18.04 | $22.22 | — |
| 2022-08-08 | 18.02 | $22.23 | — |
| 2022-08-05 | 17.97 | $22.12 | — |
| 2022-08-04 | 18.14 | $22.23 | — |
| 2022-08-03 | 18.00 | $22.22 | — |
| 2022-08-02 | 17.88 | $22.15 | — |
| 2022-08-01 | 17.87 | $22.27 | — |
| 2022-07-29 | 17.54 | $22.28 | — |
| 2022-07-28 | 17.17 | $22.07 | — |
| 2022-07-27 | 17.13 | $21.88 | — |
| 2022-07-26 | 17.47 | $21.73 | — |
| 2022-07-25 | 18.14 | $21.78 | — |
| 2022-07-22 | 18.73 | $21.64 | — |
| 2022-07-21 | 19.65 | $21.54 | — |
| 2022-07-20 | 20.52 | $21.49 | — |
| 2022-07-19 | 21.31 | $21.52 | — |
| 2022-07-18 | 22.21 | $21.30 | — |
| 2022-07-15 | 22.63 | $21.22 | — |
| 2022-07-14 | 22.88 | $21.05 | — |
| 2022-07-13 | 22.68 | $21.19 | — |
| 2022-07-12 | 22.71 | $21.18 | — |
| 2022-07-11 | 22.71 | $21.22 | — |
| 2022-07-08 | 22.78 | $21.28 | — |
| 2022-07-07 | 22.94 | $21.25 | — |
| 2022-07-06 | 23.05 | $21.12 | — |
| 2022-07-05 | 22.85 | $21.11 | — |
| 2022-07-01 | 22.62 | $21.30 | — |
| 2022-06-30 | 22.64 | $21.18 | — |
| 2022-06-29 | 22.39 | $21.28 | — |
| 2022-06-28 | 22.25 | $21.41 | — |
| 2022-06-27 | 22.29 | $21.41 | — |
| 2022-06-24 | 22.33 | $21.36 | — |
| 2022-06-23 | 22.27 | $21.10 | — |
| 2022-06-22 | 21.64 | $21.05 | — |
| 2022-06-21 | 20.88 | $21.11 | — |
| 2022-06-17 | 20.14 | $20.92 | — |
| 2022-06-16 | 18.93 | $20.98 | — |
| 2022-06-15 | 17.72 | $21.33 | — |
| 2022-06-14 | 16.79 | $21.14 | — |
| 2022-06-13 | 15.37 | $21.38 | — |
| 2022-06-10 | 14.11 | $22.06 | — |
| 2022-06-09 | 13.64 | $22.38 | — |
| 2022-06-08 | 13.68 | $22.67 | — |
| 2022-06-07 | 14.34 | $22.83 | — |
| 2022-06-06 | 14.78 | $22.75 | — |
| 2022-06-03 | 15.42 | $22.75 | — |
| 2022-06-02 | 16.09 | $22.89 | — |
| 2022-06-01 | 16.47 | $22.77 | — |
| 2022-05-31 | 17.13 | $22.84 | — |
| 2022-05-27 | 17.65 | $22.84 | — |
| 2022-05-26 | 18.20 | $22.63 | — |
| 2022-05-25 | 19.11 | $22.50 | — |
| 2022-05-24 | 19.77 | $22.36 | — |
| 2022-05-23 | 20.14 | $22.34 | — |
| 2022-05-20 | 20.48 | $22.22 | — |
| 2022-05-19 | 20.54 | $22.21 | — |
| 2022-05-18 | 20.59 | $22.21 | — |
| 2022-05-17 | 20.64 | $22.39 | — |
| 2022-05-16 | 20.98 | $22.23 | — |
| 2022-05-13 | 20.97 | $22.07 | — |
| 2022-05-12 | 20.58 | $21.84 | — |
| 2022-05-11 | 19.57 | $21.89 | — |
| 2022-05-10 | 18.56 | $21.90 | — |
| 2022-05-09 | 17.51 | $21.98 | — |
| 2022-05-06 | 16.50 | $22.38 | — |
| 2022-05-05 | 15.94 | $22.48 | — |
| 2022-05-04 | 15.50 | $22.79 | — |
| 2022-05-03 | 15.54 | $22.50 | — |
| 2022-05-02 | 14.82 | $22.38 | — |
| 2022-04-29 | 13.71 | $22.58 | — |
| 2022-04-28 | 12.84 | $22.93 | — |
| 2022-04-27 | 12.57 | $22.76 | — |
| 2022-04-26 | 11.74 | $22.84 | — |
| 2022-04-25 | 11.02 | $23.01 | — |
| 2022-04-22 | 10.61 | $23.13 | — |
| 2022-04-21 | 10.46 | $23.42 | — |
| 2022-04-20 | 10.94 | $23.59 | — |
| 2022-04-19 | 10.90 | $23.46 | — |
| 2022-04-18 | 11.23 | $23.40 | — |
| 2022-04-14 | 11.77 | $23.47 | — |
| 2022-04-13 | 12.11 | $23.49 | — |
| 2022-04-12 | 12.40 | $23.39 | — |
| 2022-04-11 | 13.00 | $23.42 | — |
| 2022-04-08 | 13.54 | $23.57 | — |
| 2022-04-07 | 13.62 | $23.55 | — |
| 2022-04-06 | 13.75 | $23.57 | — |
| 2022-04-05 | 13.83 | $23.57 | — |
| 2022-04-04 | 13.91 | $23.69 | — |
| 2022-04-01 | 13.62 | $23.71 | — |
| 2022-03-31 | 13.24 | $23.60 | — |
| 2022-03-30 | 13.08 | $23.68 | — |
| 2022-03-29 | 12.67 | $23.64 | — |
| 2022-03-28 | 12.32 | $23.40 | — |
| 2022-03-25 | 12.48 | $23.40 | — |
| 2022-03-24 | 12.66 | $23.29 | — |
| 2022-03-23 | 13.10 | $23.21 | — |
| 2022-03-22 | 13.78 | $23.30 | — |
| 2022-03-21 | 14.25 | $23.24 | — |
| 2022-03-18 | 14.90 | $23.26 | — |
| 2022-03-17 | 15.53 | $23.21 | — |
| 2022-03-16 | 16.30 | $23.01 | — |
| 2022-03-15 | 16.71 | $22.84 | — |
| 2022-03-14 | 16.68 | $22.78 | — |
| 2022-03-11 | 16.47 | $22.99 | — |
| 2022-03-10 | 16.68 | $23.11 | — |
| 2022-03-09 | 17.17 | $23.08 | — |
| 2022-03-08 | 17.61 | $22.89 | — |
| 2022-03-07 | 17.53 | $22.90 | — |
| 2022-03-04 | 17.47 | $23.15 | — |
| 2022-03-03 | 17.95 | $23.18 | — |
| 2022-03-02 | 18.52 | $23.20 | — |
| 2022-03-01 | 19.17 | $23.02 | — |
| 2022-02-28 | 19.37 | $23.13 | — |
| 2022-02-25 | 19.81 | $23.10 | — |
| 2022-02-24 | 20.20 | $22.74 | — |
| 2022-02-23 | 19.48 | $22.81 | — |
| 2022-02-22 | 18.86 | $22.89 | — |
| 2022-02-18 | 18.34 | $23.01 | — |
| 2022-02-17 | 18.04 | $23.10 | — |
| 2022-02-16 | 17.90 | $23.17 | — |
| 2022-02-15 | 17.91 | $23.04 | — |
| 2022-02-14 | 17.50 | $22.93 | — |
| 2022-02-11 | 16.69 | $23.12 | — |
| 2022-02-10 | 16.20 | $23.21 | — |
| 2022-02-09 | 15.88 | $23.40 | — |
| 2022-02-08 | 15.98 | $23.23 | — |
| 2022-02-07 | 15.48 | $23.28 | — |
| 2022-02-04 | 15.07 | $23.33 | — |
| 2022-02-03 | 14.75 | $23.47 | — |
| 2022-02-02 | 14.75 | $23.60 | — |
| 2022-02-01 | 15.10 | $23.54 | — |
| 2022-01-31 | 15.26 | $23.47 | — |
| 2022-01-28 | 15.20 | $23.28 | — |
| 2022-01-27 | 14.42 | $23.20 | — |
| 2022-01-26 | 13.27 | $23.32 | — |
| 2022-01-25 | 12.31 | $23.40 | — |
| 2022-01-24 | 11.48 | $23.41 | — |
| 2022-01-21 | 10.62 | $23.52 | — |
| 2022-01-20 | 9.97 | $23.65 | — |
| 2022-01-19 | 9.61 | $23.78 | — |
| 2022-01-18 | 9.59 | $23.84 | — |
| 2022-01-14 | 9.74 | $23.98 | — |
| 2022-01-13 | 10.17 | $24.03 | — |
| 2022-01-12 | 10.44 | $24.01 | — |
| 2022-01-11 | 10.79 | $23.96 | — |
| 2022-01-10 | 11.31 | $23.87 | — |
| 2022-01-07 | 11.67 | $23.96 | — |
| 2022-01-06 | 12.25 | $23.92 | — |
| 2022-01-05 | 12.81 | $23.94 | — |
| 2022-01-04 | 13.46 | $24.11 | — |
| 2022-01-03 | 13.68 | $24.07 | — |
| 2021-12-31 | 14.01 | $24.07 | — |
| 2021-12-30 | 14.37 | $24.02 | — |
| 2021-12-29 | 14.86 | $24.27 | — |
| 2021-12-28 | 14.61 | $24.17 | — |
| 2021-12-27 | 14.58 | $24.13 | — |
| 2021-12-23 | 14.64 | $24.03 | — |
| 2021-12-22 | 14.97 | $23.97 | — |
| 2021-12-21 | 15.46 | $23.86 | — |
| 2021-12-20 | 16.27 | $23.65 | — |
| 2021-12-17 | 16.48 | $23.77 | — |
| 2021-12-16 | 17.03 | $23.83 | — |
| 2021-12-15 | 17.78 | $23.80 | — |
| 2021-12-14 | 18.47 | $23.68 | — |
| 2021-12-13 | 18.83 | $23.78 | — |
| 2021-12-10 | 19.48 | $23.85 | — |
| 2021-12-09 | 20.35 | $23.85 | — |
| 2021-12-08 | 21.26 | $23.95 | — |
| 2021-12-07 | 22.26 | $23.92 | — |
| 2021-12-06 | 23.39 | $23.76 | — |
| 2021-12-03 | 24.22 | $23.53 | — |
| 2021-12-02 | 24.34 | $23.58 | — |
| 2021-12-01 | 24.58 | $23.38 | — |
| 2021-11-30 | 24.09 | $23.47 | — |
| 2021-11-29 | 23.76 | $23.72 | — |
| 2021-11-26 | 24.01 | $23.73 | — |
| 2021-11-24 | 24.30 | $24.03 | — |
| 2021-11-23 | 25.54 | $23.97 | — |
| 2021-11-22 | 26.63 | $23.95 | — |
| 2021-11-19 | 27.69 | $24.00 | — |
| 2021-11-18 | 28.98 | $24.12 | — |
| 2021-11-17 | 30.24 | $24.12 | — |
| 2021-11-16 | 31.57 | $24.14 | — |
| 2021-11-15 | 32.90 | $24.24 | — |
| 2021-11-12 | 33.94 | $24.22 | — |
| 2021-11-11 | 35.08 | $24.25 | — |
| 2021-11-10 | 36.18 | $24.27 | — |
| 2021-11-09 | 37.27 | $24.39 | — |
| 2021-11-08 | 37.98 | $24.41 | — |
| 2021-11-05 | 38.66 | $24.48 | — |
| 2021-11-04 | 39.11 | $24.35 | — |
| 2021-11-03 | 39.86 | $24.40 | — |
| 2021-11-02 | 40.46 | $24.32 | — |
| 2021-11-01 | 41.26 | $24.40 | — |
| 2021-10-29 | 41.82 | $24.27 | — |
| 2021-10-28 | 42.67 | $24.44 | — |
| 2021-10-27 | 42.90 | $24.32 | — |
| 2021-10-26 | 43.38 | $24.35 | — |
| 2021-10-25 | 43.76 | $24.36 | — |
| 2021-10-22 | 44.12 | $24.38 | — |
| 2021-10-21 | 44.43 | $24.35 | — |
| 2021-10-20 | 44.80 | $24.44 | — |
| 2021-10-19 | 44.86 | $24.33 | — |
| 2021-10-18 | 45.09 | $24.27 | — |
| 2021-10-15 | 45.42 | $24.32 | — |
| 2021-10-14 | 45.59 | $24.29 | — |
| 2021-10-13 | 45.82 | $24.16 | — |
| 2021-10-12 | 46.25 | $24.01 | — |
| 2021-10-11 | 46.93 | $23.92 | — |
| 2021-10-08 | 47.81 | $23.93 | — |
| 2021-10-07 | 48.70 | $23.91 | — |
| 2021-10-06 | 49.67 | $23.84 | — |
| 2021-10-05 | 50.80 | $23.82 | — |
| 2021-10-04 | 52.02 | $23.85 | — |
| 2021-10-01 | 53.22 | $23.82 | — |
| 2021-09-30 | 54.53 | $23.69 | — |
| 2021-09-29 | 56.10 | $23.78 | — |
| 2021-09-28 | 57.53 | $23.77 | — |
| 2021-09-27 | 59.04 | $23.97 | — |
| 2021-09-24 | 60.15 | $23.98 | — |
| 2021-09-23 | 61.29 | $24.13 | — |
| 2021-09-22 | 62.12 | $24.02 | — |
| 2021-09-21 | 63.10 | $23.93 | — |
| 2021-09-20 | 64.22 | $23.85 | — |
| 2021-09-17 | 65.48 | $24.03 | — |
| 2021-09-16 | 66.37 | $24.16 | — |
| 2021-09-15 | 66.98 | $24.19 | — |
| 2021-09-14 | 67.55 | $24.13 | — |
| 2021-09-13 | 68.20 | $24.18 | — |
| 2021-09-10 | 68.76 | $24.09 | — |
| 2021-09-09 | 69.40 | $24.24 | — |
| 2021-09-08 | 69.74 | $24.31 | — |
| 2021-09-07 | 69.94 | $24.33 | — |
| 2021-09-03 | 70.10 | $24.49 | — |
| 2021-09-02 | 69.92 | $24.50 | — |
| 2021-09-01 | 69.71 | $24.39 | — |
| 2021-08-31 | 69.52 | $24.28 | — |
| 2021-08-30 | 69.36 | $24.26 | — |
| 2021-08-27 | 69.20 | $24.25 | — |
| 2021-08-26 | 69.03 | $24.09 | — |
| 2021-08-25 | 68.89 | $24.20 | — |
| 2021-08-24 | 68.56 | $24.18 | — |
| 2021-08-23 | 68.21 | $24.14 | — |
| 2021-08-20 | 67.86 | $24.06 | — |
| 2021-08-19 | 67.50 | $23.98 | — |
| 2021-08-18 | 67.14 | $24.10 | — |
| 2021-08-17 | 66.59 | $24.14 | — |
| 2021-08-16 | 65.95 | $24.27 | — |
| 2021-08-13 | 65.09 | $24.32 | — |
| 2021-08-12 | 64.12 | $24.26 | — |
| 2021-08-11 | 63.11 | $24.28 | — |
| 2021-08-10 | 62.02 | $24.20 | — |
| 2021-08-09 | 60.88 | $24.24 | — |
| 2021-08-06 | 59.63 | $24.29 | — |
| 2021-08-05 | 58.26 | $24.33 | — |
| 2021-08-04 | 56.78 | $24.22 | — |
| 2021-08-03 | 55.23 | $24.25 | — |
| 2021-08-02 | 53.57 | $24.23 | — |
| 2021-07-30 | 51.82 | $24.23 | — |
| 2021-07-29 | 49.98 | $24.28 | — |
| 2021-07-28 | 48.00 | $24.22 | — |
| 2021-07-27 | 45.92 | $24.19 | — |
| 2021-07-26 | 43.73 | $24.18 | — |
| 2021-07-23 | 41.43 | $24.14 | — |
| 2021-07-22 | 39.01 | $24.07 | — |
| 2021-07-21 | 36.46 | $24.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected