Is North European Oil Royalty Trust (NRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our North European Oil Royalty Trust (NRT) research center and poll results.
NYSE : NRT
North European Oil Royalty Trust
$7.755 USD
$0.12 (1.51%)
- Volume
- 2.04K
- Average Volume
- 57.68K
- Market Capitalization
- $71.27M
- P/E Ratio
- 7.53
- Dividend Yield
- 13.15%
- Price Target
- Year High
- $10.49
- Year Low
- $4.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $1.93
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.29
2026-07-16
Close Price
$7.83
Vol: 12604
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.94
Average
9.30
Maximum
18.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.29 | $7.83 | 12604 |
| 2026-07-15 | 7.27 | $7.64 | 17600 |
| 2026-07-14 | 7.26 | $7.49 | 91967 |
| 2026-07-13 | 7.27 | $7.84 | 66100 |
| 2026-07-10 | 7.26 | $7.31 | 22300 |
| 2026-07-09 | 7.28 | $7.24 | 50200 |
| 2026-07-08 | 7.31 | $7.19 | 40900 |
| 2026-07-07 | 7.33 | $7.15 | 19600 |
| 2026-07-06 | 7.37 | $6.83 | 152200 |
| 2026-07-02 | 7.45 | $7.15 | 23100 |
| 2026-07-01 | 7.50 | $7.20 | 34800 |
| 2026-06-30 | 7.54 | $7.31 | 31208 |
| 2026-06-29 | 7.59 | $6.98 | 42819 |
| 2026-06-26 | 7.64 | $7.27 | 8300 |
| 2026-06-25 | 7.68 | $7.18 | 13400 |
| 2026-06-24 | 7.72 | $7.32 | 26514 |
| 2026-06-23 | 7.75 | $7.38 | 30043 |
| 2026-06-22 | 7.77 | $7.03 | 58300 |
| 2026-06-18 | 7.81 | $7.12 | 80100 |
| 2026-06-17 | 7.85 | $7.34 | 24446 |
| 2026-06-16 | 7.88 | $7.42 | 17000 |
| 2026-06-15 | 7.91 | $7.39 | 164316 |
| 2026-06-12 | 7.95 | $7.67 | 13675 |
| 2026-06-11 | 7.96 | $7.71 | 25100 |
| 2026-06-10 | 7.97 | $7.79 | 48063 |
| 2026-06-09 | 8.00 | $7.69 | 100574 |
| 2026-06-08 | 8.03 | $7.62 | 276438 |
| 2026-06-05 | 8.07 | $8.05 | 14700 |
| 2026-06-04 | 8.07 | $8.28 | 42500 |
| 2026-06-03 | 8.06 | $8.17 | 25000 |
| 2026-06-02 | 8.08 | $8.08 | 50907 |
| 2026-06-01 | 8.11 | $8.26 | 61100 |
| 2026-05-29 | 8.11 | $8.01 | 59108 |
| 2026-05-28 | 8.13 | $8.12 | 66625 |
| 2026-05-27 | 8.12 | $7.91 | 73200 |
| 2026-05-26 | 8.14 | $7.87 | 55200 |
| 2026-05-22 | 8.17 | $7.91 | 35700 |
| 2026-05-21 | 8.19 | $7.86 | 42200 |
| 2026-05-20 | 8.21 | $7.82 | 40500 |
| 2026-05-19 | 8.24 | $7.99 | 28911 |
| 2026-05-18 | 8.24 | $8.09 | 24712 |
| 2026-05-15 | 8.22 | $8.05 | 50500 |
| 2026-05-14 | 8.20 | $8.01 | 41727 |
| 2026-05-13 | 8.25 | $7.80 | 70602 |
| 2026-05-12 | 8.28 | $8.41 | 91200 |
| 2026-05-11 | 8.29 | $8.37 | 62114 |
| 2026-05-08 | 8.33 | $8.26 | 59020 |
| 2026-05-07 | 8.35 | $8.12 | 28613 |
| 2026-05-06 | 8.38 | $8.10 | 81823 |
| 2026-05-05 | 8.40 | $8.63 | 32501 |
| 2026-05-04 | 8.44 | $8.60 | 79900 |
| 2026-05-01 | 8.47 | $8.32 | 58229 |
| 2026-04-30 | 8.53 | $8.27 | 60900 |
| 2026-04-29 | 8.55 | $7.96 | 69800 |
| 2026-04-28 | 8.61 | $8.39 | 25600 |
| 2026-04-27 | 8.64 | $8.39 | 26300 |
| 2026-04-24 | 8.68 | $8.35 | 19538 |
| 2026-04-23 | 8.73 | $8.31 | 19700 |
| 2026-04-22 | 8.78 | $8.34 | 48622 |
| 2026-04-21 | 8.83 | $8.01 | 55100 |
| 2026-04-20 | 8.87 | $7.72 | 101100 |
| 2026-04-17 | 8.97 | $7.68 | 343300 |
| 2026-04-16 | 9.07 | $8.87 | 51600 |
| 2026-04-15 | 9.07 | $8.58 | 44500 |
| 2026-04-14 | 9.08 | $8.59 | 124579 |
| 2026-04-13 | 9.08 | $9.10 | 82581 |
| 2026-04-10 | 9.08 | $8.73 | 26202 |
| 2026-04-09 | 9.09 | $8.60 | 116008 |
| 2026-04-08 | 9.12 | $8.63 | 158064 |
| 2026-04-07 | 9.13 | $9.29 | 42520 |
| 2026-04-06 | 9.15 | $9.31 | 66509 |
| 2026-04-02 | 9.15 | $9.50 | 104500 |
| 2026-04-01 | 9.12 | $8.74 | 146729 |
| 2026-03-31 | 9.12 | $9.00 | 61210 |
| 2026-03-30 | 9.12 | $9.06 | 87329 |
| 2026-03-27 | 9.12 | $9.20 | 37657 |
| 2026-03-26 | 9.06 | $9.28 | 29953 |
| 2026-03-25 | 9.01 | $9.29 | 60300 |
| 2026-03-24 | 8.96 | $9.40 | 74408 |
| 2026-03-23 | 8.90 | $8.88 | 180514 |
| 2026-03-20 | 8.86 | $9.58 | 56203 |
| 2026-03-19 | 8.80 | $9.76 | 262479 |
| 2026-03-18 | 8.72 | $8.96 | 54047 |
| 2026-03-17 | 8.69 | $8.75 | 75425 |
| 2026-03-16 | 8.64 | $8.56 | 135110 |
| 2026-03-13 | 8.62 | $9.00 | 53205 |
| 2026-03-12 | 8.62 | $8.98 | 73000 |
| 2026-03-11 | 8.63 | $9.23 | 91440 |
| 2026-03-10 | 8.62 | $8.82 | 252956 |
| 2026-03-09 | 8.65 | $9.75 | 531541 |
| 2026-03-06 | 8.62 | $9.28 | 153231 |
| 2026-03-05 | 8.61 | $8.92 | 61044 |
| 2026-03-04 | 8.60 | $8.76 | 68200 |
| 2026-03-03 | 8.61 | $8.90 | 192036 |
| 2026-03-02 | 8.63 | $9.03 | 166179 |
| 2026-02-27 | 8.61 | $8.08 | 53847 |
| 2026-02-26 | 8.66 | $8.32 | 58148 |
| 2026-02-25 | 8.69 | $8.30 | 64432 |
| 2026-02-24 | 8.72 | $8.23 | 117331 |
| 2026-02-23 | 8.75 | $7.93 | 70254 |
| 2026-02-20 | 8.79 | $8.37 | 82932 |
| 2026-02-19 | 8.82 | $8.20 | 71434 |
| 2026-02-18 | 8.88 | $8.42 | 69638 |
| 2026-02-17 | 8.89 | $7.66 | 175500 |
| 2026-02-13 | 8.93 | $8.15 | 130034 |
| 2026-02-12 | 8.95 | $9.04 | 117049 |
| 2026-02-11 | 8.94 | $9.22 | 103841 |
| 2026-02-10 | 8.91 | $9.11 | 69801 |
| 2026-02-09 | 8.86 | $9.28 | 94424 |
| 2026-02-06 | 8.79 | $9.26 | 137100 |
| 2026-02-05 | 8.72 | $8.93 | 70000 |
| 2026-02-04 | 8.65 | $8.81 | 72401 |
| 2026-02-03 | 8.62 | $9.03 | 96719 |
| 2026-02-02 | 8.56 | $9.21 | 221900 |
| 2026-01-30 | 8.46 | $8.73 | 174420 |
| 2026-01-29 | 8.35 | $8.99 | 160415 |
| 2026-01-28 | 8.23 | $8.93 | 60239 |
| 2026-01-27 | 8.10 | $8.96 | 123101 |
| 2026-01-26 | 7.97 | $8.78 | 121400 |
| 2026-01-23 | 7.85 | $8.65 | 124100 |
| 2026-01-22 | 7.74 | $8.96 | 66403 |
| 2026-01-21 | 7.61 | $9.40 | 132200 |
| 2026-01-20 | 7.46 | $8.71 | 140200 |
| 2026-01-16 | 7.35 | $8.52 | 132000 |
| 2026-01-15 | 7.24 | $8.51 | 109442 |
| 2026-01-14 | 7.13 | $8.90 | 147000 |
| 2026-01-13 | 7.00 | $8.62 | 192322 |
| 2026-01-12 | 6.88 | $8.03 | 75800 |
| 2026-01-09 | 6.79 | $7.87 | 48811 |
| 2026-01-08 | 6.71 | $7.89 | 77800 |
| 2026-01-07 | 6.63 | $7.45 | 141892 |
| 2026-01-06 | 6.57 | $8.24 | 234563 |
| 2026-01-05 | 6.48 | $7.89 | 283001 |
| 2026-01-02 | 6.39 | $7.08 | 167100 |
| 2025-12-31 | 6.34 | $6.58 | 55514 |
| 2025-12-30 | 6.32 | $6.60 | 51437 |
| 2025-12-29 | 6.30 | $6.42 | 77531 |
| 2025-12-26 | 6.28 | $6.28 | 18000 |
| 2025-12-24 | 6.26 | $6.41 | 7200 |
| 2025-12-23 | 6.24 | $6.48 | 42100 |
| 2025-12-22 | 6.21 | $6.34 | 41707 |
| 2025-12-19 | 6.18 | $6.36 | 37800 |
| 2025-12-18 | 6.15 | $6.47 | 33941 |
| 2025-12-17 | 6.11 | $6.37 | 37369 |
| 2025-12-16 | 6.08 | $6.26 | 42410 |
| 2025-12-15 | 6.07 | $6.32 | 28327 |
| 2025-12-12 | 6.06 | $6.28 | 26100 |
| 2025-12-11 | 6.08 | $6.21 | 19608 |
| 2025-12-10 | 6.10 | $6.20 | 22900 |
| 2025-12-09 | 6.13 | $6.27 | 29400 |
| 2025-12-08 | 6.16 | $6.28 | 36200 |
| 2025-12-05 | 6.17 | $6.42 | 118427 |
| 2025-12-04 | 6.17 | $6.19 | 36600 |
| 2025-12-03 | 6.18 | $6.14 | 80543 |
| 2025-12-02 | 6.17 | $6.07 | 53850 |
| 2025-12-01 | 6.18 | $6.22 | 51317 |
| 2025-11-28 | 6.18 | $6.09 | 46500 |
| 2025-11-26 | 6.16 | $5.87 | 50111 |
| 2025-11-25 | 6.14 | $6.00 | 55100 |
| 2025-11-24 | 6.13 | $5.85 | 39300 |
| 2025-11-21 | 6.11 | $5.74 | 31123 |
| 2025-11-20 | 6.10 | $5.69 | 71905 |
| 2025-11-19 | 6.10 | $5.65 | 57703 |
| 2025-11-18 | 6.09 | $5.76 | 154216 |
| 2025-11-17 | 6.07 | $6.21 | 66344 |
| 2025-11-14 | 6.03 | $6.11 | 86100 |
| 2025-11-13 | 5.99 | $6.55 | 165700 |
| 2025-11-12 | 5.93 | $6.66 | 112208 |
| 2025-11-11 | 5.87 | $6.89 | 93747 |
| 2025-11-10 | 5.79 | $6.79 | 134834 |
| 2025-11-07 | 5.72 | $6.55 | 83728 |
| 2025-11-06 | 5.66 | $6.39 | 60902 |
| 2025-11-05 | 5.62 | $6.28 | 53700 |
| 2025-11-04 | 5.58 | $6.09 | 57500 |
| 2025-11-03 | 5.55 | $6.18 | 176252 |
| 2025-10-31 | 5.51 | $6.33 | 154957 |
| 2025-10-30 | 5.48 | $5.63 | 52700 |
| 2025-10-29 | 5.48 | $5.50 | 17500 |
| 2025-10-28 | 5.48 | $5.65 | 15844 |
| 2025-10-27 | 5.47 | $5.60 | 35400 |
| 2025-10-24 | 5.47 | $5.55 | 28442 |
| 2025-10-23 | 5.48 | $5.67 | 69300 |
| 2025-10-22 | 5.47 | $5.39 | 20908 |
| 2025-10-21 | 5.47 | $5.41 | 15700 |
| 2025-10-20 | 5.47 | $5.40 | 19438 |
| 2025-10-17 | 5.46 | $5.37 | 56700 |
| 2025-10-16 | 5.45 | $5.32 | 60627 |
| 2025-10-15 | 5.44 | $5.35 | 25500 |
| 2025-10-14 | 5.44 | $5.37 | 19300 |
| 2025-10-13 | 5.43 | $5.38 | 25200 |
| 2025-10-10 | 5.43 | $5.37 | 42927 |
| 2025-10-09 | 5.43 | $5.61 | 18200 |
| 2025-10-08 | 5.41 | $5.52 | 35200 |
| 2025-10-07 | 5.40 | $5.40 | 27100 |
| 2025-10-06 | 5.39 | $5.46 | 21309 |
| 2025-10-03 | 5.37 | $5.62 | 17400 |
| 2025-10-02 | 5.35 | $5.60 | 18130 |
| 2025-10-01 | 5.32 | $5.54 | 10200 |
| 2025-09-30 | 5.29 | $5.47 | 40124 |
| 2025-09-29 | 5.27 | $5.54 | 25713 |
| 2025-09-26 | 5.26 | $5.83 | 131103 |
| 2025-09-25 | 5.24 | $5.43 | 17521 |
| 2025-09-24 | 5.23 | $5.45 | 57745 |
| 2025-09-23 | 5.22 | $5.45 | 83880 |
| 2025-09-22 | 5.20 | $5.19 | 24800 |
| 2025-09-19 | 5.20 | $5.12 | 13024 |
| 2025-09-18 | 5.20 | $5.16 | 17127 |
| 2025-09-17 | 5.19 | $5.21 | 17928 |
| 2025-09-16 | 5.18 | $5.27 | 17000 |
| 2025-09-15 | 5.17 | $5.35 | 36003 |
| 2025-09-12 | 5.16 | $5.28 | 23300 |
| 2025-09-11 | 5.18 | $5.30 | 18913 |
| 2025-09-10 | 5.20 | $5.27 | 48328 |
| 2025-09-09 | 5.21 | $5.19 | 41000 |
| 2025-09-08 | 5.22 | $5.20 | 49503 |
| 2025-09-05 | 5.23 | $5.07 | 85641 |
| 2025-09-04 | 5.25 | $5.05 | 35028 |
| 2025-09-03 | 5.28 | $5.00 | 41130 |
| 2025-09-02 | 5.31 | $5.09 | 89848 |
| 2025-08-29 | 5.33 | $5.35 | 57505 |
| 2025-08-28 | 5.32 | $5.31 | 18600 |
| 2025-08-27 | 5.30 | $5.29 | 68513 |
| 2025-08-26 | 5.29 | $5.21 | 71127 |
| 2025-08-25 | 5.28 | $5.12 | 22137 |
| 2025-08-22 | 5.29 | $5.12 | 30300 |
| 2025-08-21 | 5.29 | $5.10 | 27400 |
| 2025-08-20 | 5.29 | $5.04 | 34200 |
| 2025-08-19 | 5.30 | $4.98 | 46720 |
| 2025-08-18 | 5.30 | $5.06 | 31800 |
| 2025-08-15 | 5.29 | $5.12 | 70522 |
| 2025-08-14 | 5.28 | $5.73 | 90116 |
| 2025-08-13 | 5.24 | $5.60 | 60600 |
| 2025-08-12 | 5.20 | $5.48 | 36910 |
| 2025-08-11 | 5.17 | $5.46 | 52219 |
| 2025-08-08 | 5.14 | $5.49 | 27900 |
| 2025-08-07 | 5.10 | $5.44 | 32600 |
| 2025-08-06 | 5.08 | $5.70 | 47920 |
| 2025-08-05 | 5.04 | $5.53 | 56747 |
| 2025-08-04 | 5.01 | $5.50 | 60064 |
| 2025-08-01 | 4.99 | $5.05 | 46308 |
| 2025-07-31 | 4.99 | $4.98 | 51648 |
| 2025-07-30 | 5.00 | $5.06 | 14419 |
| 2025-07-29 | 4.99 | $5.12 | 21603 |
| 2025-07-28 | 4.98 | $5.20 | 20612 |
| 2025-07-25 | 4.98 | $5.09 | 19111 |
| 2025-07-24 | 4.97 | $5.14 | 12212 |
| 2025-07-23 | 4.97 | $5.21 | 66910 |
| 2025-07-22 | 4.97 | $5.03 | 16812 |
| 2025-07-21 | 4.97 | $4.92 | 9400 |
| 2025-07-18 | 4.99 | $4.88 | 15328 |
| 2025-07-17 | 5.01 | $4.96 | 14435 |
| 2025-07-16 | 5.02 | $4.76 | 23432 |
| 2025-07-15 | 5.05 | $4.84 | 10094 |
| 2025-07-14 | 5.08 | $4.83 | 31900 |
| 2025-07-11 | 5.10 | $4.84 | 11734 |
| 2025-07-10 | 5.13 | $4.89 | 12406 |
| 2025-07-09 | 5.15 | $4.90 | 31900 |
| 2025-07-08 | 5.16 | $5.00 | 13613 |
| 2025-07-07 | 5.17 | $5.05 | 14000 |
| 2025-07-03 | 5.17 | $5.10 | 5500 |
| 2025-07-02 | 5.19 | $5.08 | 17403 |
| 2025-07-01 | 5.20 | $4.95 | 8800 |
| 2025-06-30 | 5.20 | $5.01 | 48000 |
| 2025-06-27 | 5.20 | $5.02 | 23625 |
| 2025-06-26 | 5.19 | $5.06 | 19100 |
| 2025-06-25 | 5.19 | $5.11 | 7800 |
| 2025-06-24 | 5.18 | $5.12 | 16208 |
| 2025-06-23 | 5.14 | $5.16 | 32721 |
| 2025-06-20 | 5.11 | $5.18 | 10520 |
| 2025-06-18 | 5.07 | $5.25 | 18800 |
| 2025-06-17 | 5.03 | $5.26 | 8963 |
| 2025-06-16 | 5.00 | $5.34 | 18910 |
| 2025-06-13 | 4.95 | $5.44 | 22400 |
| 2025-06-12 | 4.92 | $5.29 | 8747 |
| 2025-06-11 | 4.90 | $5.29 | 28600 |
| 2025-06-10 | 4.88 | $5.36 | 78014 |
| 2025-06-09 | 4.86 | $5.08 | 31800 |
| 2025-06-06 | 4.85 | $5.19 | 23560 |
| 2025-06-05 | 4.82 | $5.20 | 16900 |
| 2025-06-04 | 4.80 | $5.34 | 51124 |
| 2025-06-03 | 4.77 | $5.26 | 32200 |
| 2025-06-02 | 4.74 | $5.00 | 26423 |
| 2025-05-30 | 4.72 | $5.08 | 22544 |
| 2025-05-29 | 4.70 | $4.85 | 101900 |
| 2025-05-28 | 4.69 | $5.04 | 101000 |
| 2025-05-27 | 4.66 | $4.79 | 101100 |
| 2025-05-23 | 4.65 | $4.49 | 20811 |
| 2025-05-22 | 4.64 | $4.40 | 17912 |
| 2025-05-21 | 4.65 | $4.44 | 15833 |
| 2025-05-20 | 4.65 | $4.51 | 16700 |
| 2025-05-19 | 4.64 | $4.52 | 22046 |
| 2025-05-16 | 4.63 | $4.49 | 19925 |
| 2025-05-15 | 4.62 | $4.79 | 115600 |
| 2025-05-14 | 4.60 | $4.79 | 44900 |
| 2025-05-13 | 4.57 | $4.99 | 40121 |
| 2025-05-12 | 4.53 | $4.88 | 27900 |
| 2025-05-09 | 4.49 | $4.88 | 34205 |
| 2025-05-08 | 4.45 | $4.74 | 21632 |
| 2025-05-07 | 4.43 | $4.69 | 15900 |
| 2025-05-06 | 4.40 | $4.70 | 16200 |
| 2025-05-05 | 4.37 | $4.69 | 33809 |
| 2025-05-02 | 4.35 | $4.56 | 55537 |
| 2025-05-01 | 4.35 | $4.71 | 51000 |
| 2025-04-30 | 4.34 | $4.68 | 54200 |
| 2025-04-29 | 4.35 | $4.49 | 13200 |
| 2025-04-28 | 4.37 | $4.47 | 20355 |
| 2025-04-25 | 4.38 | $4.47 | 10212 |
| 2025-04-24 | 4.39 | $4.54 | 25814 |
| 2025-04-23 | 4.39 | $4.37 | 33600 |
| 2025-04-22 | 4.41 | $4.29 | 19300 |
| 2025-04-21 | 4.43 | $4.32 | 12000 |
| 2025-04-17 | 4.46 | $4.41 | 22100 |
| 2025-04-16 | 4.48 | $4.23 | 9327 |
| 2025-04-15 | 4.53 | $4.22 | 8600 |
| 2025-04-14 | 4.57 | $4.18 | 17400 |
| 2025-04-11 | 4.59 | $4.20 | 21429 |
| 2025-04-10 | 4.59 | $4.12 | 19446 |
| 2025-04-09 | 4.60 | $4.23 | 28418 |
| 2025-04-08 | 4.60 | $4.09 | 30100 |
| 2025-04-07 | 4.61 | $4.05 | 119521 |
| 2025-04-04 | 4.62 | $4.27 | 47500 |
| 2025-04-03 | 4.63 | $4.59 | 27700 |
| 2025-04-02 | 4.61 | $4.65 | 15416 |
| 2025-04-01 | 4.60 | $4.83 | 14386 |
| 2025-03-31 | 4.58 | $4.81 | 87100 |
| 2025-03-28 | 4.55 | $4.72 | 20806 |
| 2025-03-27 | 4.54 | $4.58 | 53100 |
| 2025-03-26 | 4.53 | $4.72 | 12220 |
| 2025-03-25 | 4.52 | $4.71 | 15322 |
| 2025-03-24 | 4.51 | $4.76 | 24200 |
| 2025-03-21 | 4.50 | $4.77 | 22600 |
| 2025-03-20 | 4.49 | $4.96 | 20255 |
| 2025-03-19 | 4.48 | $5.12 | 83700 |
| 2025-03-18 | 4.47 | $4.96 | 81700 |
| 2025-03-17 | 4.46 | $4.62 | 49219 |
| 2025-03-14 | 4.47 | $4.30 | 29800 |
| 2025-03-13 | 4.49 | $4.28 | 7900 |
| 2025-03-12 | 4.52 | $4.27 | 24800 |
| 2025-03-11 | 4.56 | $4.32 | 18900 |
| 2025-03-10 | 4.59 | $4.20 | 21348 |
| 2025-03-07 | 4.61 | $4.33 | 14400 |
| 2025-03-06 | 4.64 | $4.25 | 19100 |
| 2025-03-05 | 4.67 | $4.45 | 16000 |
| 2025-03-04 | 4.69 | $4.45 | 62623 |
| 2025-03-03 | 4.72 | $4.30 | 39521 |
| 2025-02-28 | 4.73 | $4.40 | 22747 |
| 2025-02-27 | 4.74 | $4.49 | 35800 |
| 2025-02-26 | 4.74 | $4.41 | 26629 |
| 2025-02-25 | 4.75 | $4.55 | 46121 |
| 2025-02-24 | 4.75 | $4.47 | 31032 |
| 2025-02-21 | 4.75 | $4.66 | 26010 |
| 2025-02-20 | 4.75 | $4.81 | 13000 |
| 2025-02-19 | 4.73 | $4.82 | 28000 |
| 2025-02-18 | 4.73 | $4.79 | 28300 |
| 2025-02-14 | 4.74 | $4.76 | 14600 |
| 2025-02-13 | 4.75 | $4.87 | 30045 |
| 2025-02-12 | 4.76 | $4.84 | 33031 |
| 2025-02-11 | 4.76 | $4.94 | 17316 |
| 2025-02-10 | 4.76 | $4.97 | 24400 |
| 2025-02-07 | 4.77 | $4.71 | 43129 |
| 2025-02-06 | 4.78 | $4.82 | 31448 |
| 2025-02-05 | 4.78 | $4.96 | 73244 |
| 2025-02-04 | 4.77 | $4.85 | 21100 |
| 2025-02-03 | 4.76 | $5.00 | 114600 |
| 2025-01-31 | 4.74 | $4.52 | 31023 |
| 2025-01-30 | 4.71 | $4.54 | 12100 |
| 2025-01-29 | 4.68 | $4.54 | 22400 |
| 2025-01-28 | 4.65 | $4.57 | 25100 |
| 2025-01-27 | 4.62 | $4.57 | 28406 |
| 2025-01-24 | 4.58 | $4.53 | 24901 |
| 2025-01-23 | 4.55 | $4.57 | 18906 |
| 2025-01-22 | 4.52 | $4.46 | 109634 |
| 2025-01-21 | 4.49 | $4.74 | 74300 |
| 2025-01-17 | 4.45 | $4.98 | 42460 |
| 2025-01-16 | 4.40 | $5.06 | 63100 |
| 2025-01-15 | 4.34 | $4.94 | 70400 |
| 2025-01-14 | 4.29 | $5.00 | 36200 |
| 2025-01-13 | 4.23 | $4.92 | 72653 |
| 2025-01-10 | 4.18 | $5.11 | 96100 |
| 2025-01-08 | 4.13 | $4.95 | 52930 |
| 2025-01-07 | 4.08 | $4.69 | 67402 |
| 2025-01-06 | 4.04 | $4.76 | 76800 |
| 2025-01-03 | 4.00 | $4.75 | 182600 |
| 2025-01-02 | 3.96 | $4.51 | 132500 |
| 2024-12-31 | 3.94 | $4.04 | 158900 |
| 2024-12-30 | 3.94 | $3.92 | 84800 |
| 2024-12-27 | 3.95 | $3.91 | 39001 |
| 2024-12-26 | 3.96 | $3.90 | 109800 |
| 2024-12-24 | 3.97 | $3.93 | 22802 |
| 2024-12-23 | 3.98 | $3.91 | 117700 |
| 2024-12-20 | 4.00 | $3.92 | 27016 |
| 2024-12-19 | 4.01 | $3.90 | 56300 |
| 2024-12-18 | 4.02 | $3.90 | 82314 |
| 2024-12-17 | 4.03 | $3.91 | 58000 |
| 2024-12-16 | 4.03 | $3.90 | 61234 |
| 2024-12-13 | 4.05 | $3.90 | 35000 |
| 2024-12-12 | 4.07 | $3.93 | 13326 |
| 2024-12-11 | 4.08 | $3.94 | 22900 |
| 2024-12-10 | 4.10 | $3.99 | 24100 |
| 2024-12-09 | 4.13 | $3.95 | 51900 |
| 2024-12-06 | 4.15 | $3.95 | 51000 |
| 2024-12-05 | 4.19 | $3.96 | 76800 |
| 2024-12-04 | 4.21 | $3.93 | 105200 |
| 2024-12-03 | 4.22 | $4.12 | 32000 |
| 2024-12-02 | 4.22 | $4.03 | 54912 |
| 2024-11-29 | 4.23 | $4.11 | 13824 |
| 2024-11-27 | 4.28 | $4.08 | 31402 |
| 2024-11-26 | 4.34 | $4.09 | 32036 |
| 2024-11-25 | 4.39 | $4.15 | 40800 |
| 2024-11-22 | 4.45 | $4.35 | 32500 |
| 2024-11-21 | 4.49 | $4.20 | 36943 |
| 2024-11-20 | 4.54 | $4.00 | 62626 |
| 2024-11-19 | 4.60 | $4.01 | 97402 |
| 2024-11-18 | 4.66 | $4.08 | 61100 |
| 2024-11-15 | 4.71 | $4.17 | 31222 |
| 2024-11-14 | 4.75 | $4.32 | 45800 |
| 2024-11-13 | 4.79 | $4.21 | 44000 |
| 2024-11-12 | 4.84 | $4.35 | 35619 |
| 2024-11-11 | 4.87 | $4.47 | 57300 |
| 2024-11-08 | 4.91 | $4.44 | 35908 |
| 2024-11-07 | 4.95 | $4.64 | 81900 |
| 2024-11-06 | 4.99 | $4.35 | 33400 |
| 2024-11-05 | 5.03 | $4.17 | 50851 |
| 2024-11-04 | 5.08 | $4.15 | 96534 |
| 2024-11-01 | 5.14 | $4.30 | 272424 |
| 2024-10-31 | 5.20 | $5.13 | 43200 |
| 2024-10-30 | 5.21 | $5.13 | 25828 |
| 2024-10-29 | 5.22 | $5.14 | 19200 |
| 2024-10-28 | 5.22 | $5.31 | 22500 |
| 2024-10-25 | 5.22 | $5.29 | 29200 |
| 2024-10-24 | 5.22 | $5.21 | 44600 |
| 2024-10-23 | 5.21 | $5.10 | 63900 |
| 2024-10-22 | 5.21 | $5.21 | 24938 |
| 2024-10-21 | 5.22 | $5.07 | 32900 |
| 2024-10-18 | 5.21 | $5.09 | 17405 |
| 2024-10-17 | 5.21 | $5.07 | 31400 |
| 2024-10-16 | 5.21 | $5.09 | 39223 |
| 2024-10-15 | 5.22 | $5.10 | 32749 |
| 2024-10-14 | 5.23 | $5.21 | 19831 |
| 2024-10-11 | 5.23 | $5.33 | 28100 |
| 2024-10-10 | 5.22 | $5.25 | 23749 |
| 2024-10-09 | 5.21 | $5.18 | 57906 |
| 2024-10-08 | 5.21 | $5.17 | 43100 |
| 2024-10-07 | 5.21 | $5.38 | 31200 |
| 2024-10-04 | 5.20 | $5.50 | 52839 |
| 2024-10-03 | 5.19 | $5.28 | 40911 |
| 2024-10-02 | 5.20 | $5.35 | 33136 |
| 2024-10-01 | 5.20 | $5.24 | 38807 |
| 2024-09-30 | 5.21 | $5.25 | 23623 |
| 2024-09-27 | 5.23 | $5.27 | 26701 |
| 2024-09-26 | 5.26 | $5.14 | 21700 |
| 2024-09-25 | 5.29 | $5.10 | 22200 |
| 2024-09-24 | 5.31 | $5.25 | 30603 |
| 2024-09-23 | 5.31 | $5.04 | 62244 |
| 2024-09-20 | 5.33 | $4.97 | 86629 |
| 2024-09-19 | 5.35 | $5.17 | 33605 |
| 2024-09-18 | 5.37 | $5.18 | 22328 |
| 2024-09-17 | 5.39 | $5.25 | 14720 |
| 2024-09-16 | 5.41 | $5.23 | 40800 |
| 2024-09-13 | 5.44 | $5.12 | 22856 |
| 2024-09-12 | 5.48 | $5.13 | 38600 |
| 2024-09-11 | 5.52 | $5.13 | 26000 |
| 2024-09-10 | 5.56 | $5.18 | 24700 |
| 2024-09-09 | 5.60 | $5.17 | 36706 |
| 2024-09-06 | 5.64 | $5.31 | 22500 |
| 2024-09-05 | 5.67 | $5.43 | 18520 |
| 2024-09-04 | 5.69 | $5.45 | 21618 |
| 2024-09-03 | 5.71 | $5.42 | 48442 |
| 2024-08-30 | 5.72 | $5.68 | 62900 |
| 2024-08-29 | 5.74 | $5.75 | 28000 |
| 2024-08-28 | 5.75 | $5.83 | 98727 |
| 2024-08-27 | 5.79 | $5.55 | 58000 |
| 2024-08-26 | 5.84 | $5.28 | 47024 |
| 2024-08-23 | 5.89 | $5.40 | 47200 |
| 2024-08-22 | 5.93 | $5.31 | 75100 |
| 2024-08-21 | 5.98 | $5.63 | 30242 |
| 2024-08-20 | 6.01 | $5.54 | 62334 |
| 2024-08-19 | 6.05 | $5.69 | 49042 |
| 2024-08-16 | 6.09 | $5.74 | 34100 |
| 2024-08-15 | 6.12 | $5.92 | 67004 |
| 2024-08-14 | 6.15 | $6.01 | 70027 |
| 2024-08-13 | 6.17 | $5.93 | 26600 |
| 2024-08-12 | 6.21 | $5.92 | 70447 |
| 2024-08-09 | 6.24 | $6.02 | 48600 |
| 2024-08-08 | 6.27 | $5.88 | 40221 |
| 2024-08-07 | 6.31 | $5.77 | 54116 |
| 2024-08-06 | 6.36 | $5.84 | 47700 |
| 2024-08-05 | 6.39 | $5.72 | 102700 |
| 2024-08-02 | 6.43 | $6.01 | 71700 |
| 2024-08-01 | 6.45 | $6.07 | 162600 |
| 2024-07-31 | 6.48 | $6.61 | 75306 |
| 2024-07-30 | 6.46 | $6.48 | 31605 |
| 2024-07-29 | 6.45 | $6.24 | 44600 |
| 2024-07-26 | 6.46 | $6.32 | 33400 |
| 2024-07-25 | 6.46 | $6.31 | 37100 |
| 2024-07-24 | 6.45 | $6.27 | 32000 |
| 2024-07-23 | 6.44 | $6.32 | 17945 |
| 2024-07-22 | 6.43 | $6.45 | 21551 |
| 2024-07-19 | 6.40 | $6.39 | 34905 |
| 2024-07-18 | 6.37 | $6.42 | 18200 |
| 2024-07-17 | 6.35 | $6.51 | 52043 |
| 2024-07-16 | 6.30 | $6.59 | 28200 |
| 2024-07-15 | 6.26 | $6.51 | 37644 |
| 2024-07-12 | 6.23 | $6.73 | 35719 |
| 2024-07-11 | 6.20 | $6.72 | 22441 |
| 2024-07-10 | 6.15 | $6.63 | 30348 |
| 2024-07-09 | 6.12 | $6.58 | 29200 |
| 2024-07-08 | 6.10 | $6.34 | 28700 |
| 2024-07-05 | 6.10 | $6.54 | 40221 |
| 2024-07-03 | 6.09 | $6.61 | 55738 |
| 2024-07-02 | 6.08 | $6.31 | 26806 |
| 2024-07-01 | 6.10 | $6.30 | 30500 |
| 2024-06-28 | 6.13 | $6.41 | 29800 |
| 2024-06-27 | 6.15 | $6.18 | 20223 |
| 2024-06-26 | 6.19 | $6.17 | 48646 |
| 2024-06-25 | 6.24 | $6.15 | 63341 |
| 2024-06-24 | 6.30 | $6.11 | 74200 |
| 2024-06-21 | 6.34 | $5.73 | 39300 |
| 2024-06-20 | 6.41 | $5.91 | 49200 |
| 2024-06-18 | 6.46 | $5.91 | 38245 |
| 2024-06-17 | 6.49 | $5.65 | 91500 |
| 2024-06-14 | 6.57 | $5.78 | 38700 |
| 2024-06-13 | 6.64 | $5.85 | 25100 |
| 2024-06-12 | 6.74 | $6.05 | 40622 |
| 2024-06-11 | 6.85 | $5.88 | 42626 |
| 2024-06-10 | 6.95 | $5.95 | 143300 |
| 2024-06-07 | 7.05 | $6.09 | 70433 |
| 2024-06-06 | 7.14 | $6.35 | 39900 |
| 2024-06-05 | 7.22 | $6.36 | 59318 |
| 2024-06-04 | 7.32 | $6.48 | 51000 |
| 2024-06-03 | 7.41 | $6.66 | 62800 |
| 2024-05-31 | 7.49 | $6.98 | 31200 |
| 2024-05-30 | 7.53 | $6.81 | 38302 |
| 2024-05-29 | 7.57 | $6.83 | 102100 |
| 2024-05-28 | 7.59 | $7.25 | 50013 |
| 2024-05-24 | 7.59 | $7.40 | 83316 |
| 2024-05-23 | 7.57 | $6.95 | 59321 |
| 2024-05-22 | 7.59 | $7.09 | 53100 |
| 2024-05-21 | 7.57 | $6.92 | 63100 |
| 2024-05-20 | 7.57 | $6.53 | 201800 |
| 2024-05-17 | 7.59 | $7.14 | 96371 |
| 2024-05-16 | 7.57 | $7.20 | 173900 |
| 2024-05-15 | 7.55 | $7.80 | 155551 |
| 2024-05-14 | 7.50 | $8.36 | 85808 |
| 2024-05-13 | 7.43 | $7.92 | 62401 |
| 2024-05-10 | 7.36 | $7.93 | 72609 |
| 2024-05-09 | 7.32 | $7.90 | 33034 |
| 2024-05-08 | 7.28 | $7.88 | 103913 |
| 2024-05-07 | 7.24 | $8.28 | 38700 |
| 2024-05-06 | 7.20 | $8.35 | 77657 |
| 2024-05-03 | 7.14 | $8.36 | 127134 |
| 2024-05-02 | 7.08 | $7.78 | 74208 |
| 2024-05-01 | 7.02 | $7.47 | 88300 |
| 2024-04-30 | 7.00 | $7.21 | 55152 |
| 2024-04-29 | 6.96 | $7.30 | 48500 |
| 2024-04-26 | 6.92 | $6.97 | 76000 |
| 2024-04-25 | 6.87 | $7.33 | 135643 |
| 2024-04-24 | 6.79 | $6.80 | 79504 |
| 2024-04-23 | 6.75 | $6.88 | 60200 |
| 2024-04-22 | 6.69 | $6.84 | 26800 |
| 2024-04-19 | 6.62 | $6.85 | 89600 |
| 2024-04-18 | 6.54 | $6.82 | 23324 |
| 2024-04-17 | 6.47 | $6.86 | 40000 |
| 2024-04-16 | 6.39 | $6.85 | 60516 |
| 2024-04-15 | 6.32 | $6.45 | 152153 |
| 2024-04-12 | 6.26 | $7.15 | 65707 |
| 2024-04-11 | 6.18 | $7.09 | 72722 |
| 2024-04-10 | 6.09 | $7.18 | 57446 |
| 2024-04-09 | 6.00 | $7.39 | 64000 |
| 2024-04-08 | 5.90 | $7.31 | 71636 |
| 2024-04-05 | 5.80 | $7.01 | 103400 |
| 2024-04-04 | 5.73 | $6.68 | 62625 |
| 2024-04-03 | 5.67 | $6.96 | 141300 |
| 2024-04-02 | 5.59 | $6.42 | 90200 |
| 2024-04-01 | 5.53 | $6.49 | 105700 |
| 2024-03-28 | 5.49 | $5.95 | 66500 |
| 2024-03-27 | 5.46 | $5.84 | 58874 |
| 2024-03-26 | 5.44 | $5.97 | 90112 |
| 2024-03-25 | 5.42 | $5.63 | 98400 |
| 2024-03-22 | 5.42 | $5.45 | 69206 |
| 2024-03-21 | 5.41 | $5.26 | 68300 |
| 2024-03-20 | 5.41 | $5.42 | 20602 |
| 2024-03-19 | 5.41 | $5.35 | 39100 |
| 2024-03-18 | 5.43 | $5.33 | 57611 |
| 2024-03-15 | 5.46 | $5.39 | 31406 |
| 2024-03-14 | 5.48 | $5.38 | 35734 |
| 2024-03-13 | 5.52 | $5.43 | 26500 |
| 2024-03-12 | 5.54 | $5.37 | 33600 |
| 2024-03-11 | 5.52 | $5.43 | 26200 |
| 2024-03-08 | 5.49 | $5.29 | 64600 |
| 2024-03-07 | 5.48 | $5.51 | 21500 |
| 2024-03-06 | 5.45 | $5.50 | 63337 |
| 2024-03-05 | 5.43 | $5.34 | 40300 |
| 2024-03-04 | 5.41 | $5.31 | 68222 |
| 2024-03-01 | 5.39 | $5.56 | 39600 |
| 2024-02-29 | 5.37 | $5.36 | 65643 |
| 2024-02-28 | 5.35 | $5.50 | 42600 |
| 2024-02-27 | 5.33 | $5.60 | 28804 |
| 2024-02-26 | 5.31 | $5.53 | 60863 |
| 2024-02-23 | 5.29 | $5.25 | 43644 |
| 2024-02-22 | 5.29 | $5.26 | 90000 |
| 2024-02-21 | 5.28 | $5.51 | 47100 |
| 2024-02-20 | 5.26 | $5.74 | 98010 |
| 2024-02-16 | 5.23 | $5.99 | 102100 |
| 2024-02-15 | 5.19 | $5.79 | 113457 |
| 2024-02-14 | 5.17 | $6.19 | 201500 |
| 2024-02-13 | 5.13 | $5.69 | 200822 |
| 2024-02-12 | 5.10 | $5.09 | 83404 |
| 2024-02-09 | 5.13 | $4.88 | 93400 |
| 2024-02-08 | 5.18 | $4.97 | 45900 |
| 2024-02-07 | 5.22 | $4.98 | 36015 |
| 2024-02-06 | 5.27 | $5.01 | 78500 |
| 2024-02-05 | 5.32 | $5.00 | 70400 |
| 2024-02-02 | 5.37 | $4.99 | 92300 |
| 2024-02-01 | 5.42 | $4.98 | 223643 |
| 2024-01-31 | 5.48 | $5.05 | 56414 |
| 2024-01-30 | 5.54 | $5.15 | 49700 |
| 2024-01-29 | 5.57 | $5.19 | 86533 |
| 2024-01-26 | 5.61 | $5.13 | 50212 |
| 2024-01-25 | 5.66 | $5.17 | 81006 |
| 2024-01-24 | 5.70 | $5.15 | 113800 |
| 2024-01-23 | 5.74 | $5.02 | 71512 |
| 2024-01-22 | 5.79 | $5.17 | 112800 |
| 2024-01-19 | 5.83 | $5.15 | 170100 |
| 2024-01-18 | 5.88 | $5.41 | 71400 |
| 2024-01-17 | 5.92 | $5.36 | 131320 |
| 2024-01-16 | 5.96 | $5.19 | 167900 |
| 2024-01-12 | 6.03 | $5.64 | 126295 |
| 2024-01-11 | 6.09 | $5.81 | 73578 |
| 2024-01-10 | 6.14 | $5.92 | 109604 |
| 2024-01-09 | 6.17 | $5.94 | 27900 |
| 2024-01-08 | 6.22 | $5.98 | 101100 |
| 2024-01-05 | 6.26 | $6.03 | 67424 |
| 2024-01-04 | 6.31 | $6.02 | 39032 |
| 2024-01-03 | 6.36 | $6.09 | 69700 |
| 2024-01-02 | 6.43 | $6.19 | 150700 |
| 2023-12-29 | 6.50 | $5.83 | 140100 |
| 2023-12-28 | 6.58 | $6.01 | 114630 |
| 2023-12-27 | 6.66 | $6.12 | 104940 |
| 2023-12-26 | 6.73 | $6.04 | 119200 |
| 2023-12-22 | 6.81 | $5.91 | 190000 |
| 2023-12-21 | 6.92 | $6.02 | 124850 |
| 2023-12-20 | 7.00 | $6.00 | 80700 |
| 2023-12-19 | 7.08 | $6.15 | 139709 |
| 2023-12-18 | 7.17 | $6.15 | 200201 |
| 2023-12-15 | 7.25 | $6.17 | 424573 |
| 2023-12-14 | 7.32 | $6.53 | 259000 |
| 2023-12-13 | 7.38 | $6.86 | 64600 |
| 2023-12-12 | 7.45 | $6.80 | 68141 |
| 2023-12-11 | 7.50 | $6.54 | 140831 |
| 2023-12-08 | 7.55 | $6.93 | 61900 |
| 2023-12-07 | 7.56 | $6.82 | 71925 |
| 2023-12-06 | 7.57 | $6.98 | 80121 |
| 2023-12-05 | 7.56 | $7.08 | 81505 |
| 2023-12-04 | 7.59 | $7.43 | 39500 |
| 2023-12-01 | 7.61 | $7.69 | 67005 |
| 2023-11-30 | 7.63 | $7.40 | 61118 |
| 2023-11-29 | 7.66 | $7.51 | 57200 |
| 2023-11-28 | 7.83 | $7.66 | 35046 |
| 2023-11-27 | 8.00 | $7.60 | 88100 |
| 2023-11-24 | 8.19 | $8.13 | 41700 |
| 2023-11-22 | 8.37 | $7.64 | 35764 |
| 2023-11-21 | 8.58 | $7.50 | 86400 |
| 2023-11-20 | 8.78 | $8.06 | 64800 |
| 2023-11-17 | 8.95 | $7.72 | 51823 |
| 2023-11-16 | 9.13 | $7.55 | 59615 |
| 2023-11-15 | 9.33 | $7.67 | 109975 |
| 2023-11-14 | 9.53 | $8.29 | 83700 |
| 2023-11-13 | 9.69 | $7.86 | 72945 |
| 2023-11-10 | 9.86 | $7.41 | 40000 |
| 2023-11-09 | 10.06 | $7.18 | 38943 |
| 2023-11-08 | 10.26 | $7.00 | 140834 |
| 2023-11-07 | 10.47 | $6.91 | 173242 |
| 2023-11-06 | 10.69 | $7.57 | 90147 |
| 2023-11-03 | 10.90 | $7.84 | 127500 |
| 2023-11-02 | 11.09 | $8.11 | 203100 |
| 2023-11-01 | 11.24 | $7.96 | 598503 |
| 2023-10-31 | 11.40 | $10.92 | 55900 |
| 2023-10-30 | 11.42 | $11.00 | 56700 |
| 2023-10-27 | 11.46 | $11.46 | 48800 |
| 2023-10-26 | 11.49 | $11.80 | 30610 |
| 2023-10-25 | 11.52 | $11.80 | 40906 |
| 2023-10-24 | 11.55 | $11.48 | 51300 |
| 2023-10-23 | 11.58 | $11.42 | 62333 |
| 2023-10-20 | 11.62 | $11.39 | 65833 |
| 2023-10-19 | 11.66 | $11.54 | 23000 |
| 2023-10-18 | 11.68 | $11.64 | 51939 |
| 2023-10-17 | 11.71 | $11.57 | 52535 |
| 2023-10-16 | 11.73 | $11.23 | 61062 |
| 2023-10-13 | 11.78 | $11.41 | 40800 |
| 2023-10-12 | 11.79 | $11.15 | 60700 |
| 2023-10-11 | 11.81 | $11.14 | 105200 |
| 2023-10-10 | 11.82 | $11.45 | 40051 |
| 2023-10-09 | 11.80 | $11.78 | 60833 |
| 2023-10-06 | 11.75 | $11.47 | 56843 |
| 2023-10-05 | 11.72 | $11.10 | 92800 |
| 2023-10-04 | 11.72 | $11.16 | 71694 |
| 2023-10-03 | 11.69 | $11.44 | 44907 |
| 2023-10-02 | 11.68 | $11.70 | 64944 |
| 2023-09-29 | 11.67 | $12.21 | 38928 |
| 2023-09-28 | 11.62 | $12.39 | 39600 |
| 2023-09-27 | 11.61 | $12.37 | 59200 |
| 2023-09-26 | 11.59 | $11.96 | 30100 |
| 2023-09-25 | 11.58 | $12.36 | 37249 |
| 2023-09-22 | 11.53 | $12.20 | 69387 |
| 2023-09-21 | 11.48 | $11.90 | 35112 |
| 2023-09-20 | 11.45 | $12.17 | 46100 |
| 2023-09-19 | 11.41 | $11.98 | 80127 |
| 2023-09-18 | 11.40 | $12.21 | 79344 |
| 2023-09-15 | 11.41 | $11.59 | 51500 |
| 2023-09-14 | 11.46 | $11.56 | 93100 |
| 2023-09-13 | 11.51 | $11.34 | 57308 |
| 2023-09-12 | 11.62 | $11.12 | 69400 |
| 2023-09-11 | 11.75 | $10.79 | 106221 |
| 2023-09-08 | 11.89 | $10.90 | 93900 |
| 2023-09-07 | 12.01 | $11.10 | 79377 |
| 2023-09-06 | 12.10 | $10.59 | 203410 |
| 2023-09-05 | 12.19 | $11.12 | 117369 |
| 2023-09-01 | 12.26 | $11.47 | 94058 |
| 2023-08-31 | 12.31 | $11.37 | 118502 |
| 2023-08-30 | 12.37 | $12.09 | 76013 |
| 2023-08-29 | 12.37 | $11.95 | 71545 |
| 2023-08-28 | 12.38 | $11.74 | 76729 |
| 2023-08-25 | 12.55 | $11.36 | 55440 |
| 2023-08-24 | 12.73 | $11.29 | 79142 |
| 2023-08-23 | 12.91 | $11.29 | 172600 |
| 2023-08-22 | 13.12 | $11.28 | 114786 |
| 2023-08-21 | 13.31 | $11.74 | 237805 |
| 2023-08-18 | 13.53 | $12.50 | 128200 |
| 2023-08-17 | 13.71 | $12.54 | 79400 |
| 2023-08-16 | 13.88 | $12.59 | 241300 |
| 2023-08-15 | 14.04 | $13.58 | 202406 |
| 2023-08-14 | 14.16 | $13.70 | 147054 |
| 2023-08-11 | 14.25 | $13.64 | 172500 |
| 2023-08-10 | 14.34 | $13.20 | 149600 |
| 2023-08-09 | 14.46 | $12.86 | 108059 |
| 2023-08-08 | 14.58 | $12.44 | 134400 |
| 2023-08-07 | 14.72 | $12.61 | 231200 |
| 2023-08-04 | 14.83 | $12.35 | 157500 |
| 2023-08-03 | 14.96 | $12.64 | 273323 |
| 2023-08-02 | 15.05 | $12.08 | 334637 |
| 2023-08-01 | 15.14 | $12.15 | 643195 |
| 2023-07-31 | 15.21 | $15.18 | 148492 |
| 2023-07-28 | 15.10 | $14.97 | 164116 |
| 2023-07-27 | 14.99 | $14.91 | 189465 |
| 2023-07-26 | 14.89 | $15.36 | 107700 |
| 2023-07-25 | 14.78 | $15.22 | 286391 |
| 2023-07-24 | 14.66 | $16.17 | 161700 |
| 2023-07-21 | 14.50 | $16.04 | 101900 |
| 2023-07-20 | 14.34 | $15.87 | 119691 |
| 2023-07-19 | 14.20 | $15.87 | 156243 |
| 2023-07-18 | 14.06 | $15.85 | 101344 |
| 2023-07-17 | 13.93 | $15.60 | 143420 |
| 2023-07-14 | 13.80 | $15.38 | 147710 |
| 2023-07-13 | 13.66 | $15.59 | 153355 |
| 2023-07-12 | 13.50 | $15.22 | 163400 |
| 2023-07-11 | 13.35 | $15.28 | 119898 |
| 2023-07-10 | 13.19 | $14.88 | 127600 |
| 2023-07-07 | 13.06 | $14.95 | 188100 |
| 2023-07-06 | 12.92 | $14.34 | 154608 |
| 2023-07-05 | 12.82 | $13.91 | 95900 |
| 2023-07-03 | 12.73 | $13.60 | 130121 |
| 2023-06-30 | 12.67 | $12.98 | 49100 |
| 2023-06-29 | 12.66 | $12.85 | 75017 |
| 2023-06-28 | 12.66 | $12.93 | 28807 |
| 2023-06-27 | 12.63 | $13.10 | 59900 |
| 2023-06-26 | 12.62 | $12.88 | 25900 |
| 2023-06-23 | 12.58 | $12.82 | 27217 |
| 2023-06-22 | 12.55 | $12.86 | 31826 |
| 2023-06-21 | 12.54 | $13.06 | 44433 |
| 2023-06-20 | 12.49 | $13.16 | 86039 |
| 2023-06-16 | 12.39 | $13.29 | 71700 |
| 2023-06-15 | 12.41 | $12.87 | 80643 |
| 2023-06-14 | 12.55 | $12.68 | 104200 |
| 2023-06-13 | 12.72 | $12.41 | 80100 |
| 2023-06-12 | 12.89 | $12.16 | 66517 |
| 2023-06-09 | 13.05 | $12.14 | 73566 |
| 2023-06-08 | 13.22 | $12.12 | 83855 |
| 2023-06-07 | 13.39 | $12.32 | 45955 |
| 2023-06-06 | 13.54 | $12.25 | 115181 |
| 2023-06-05 | 13.68 | $12.19 | 77043 |
| 2023-06-02 | 13.81 | $12.33 | 81741 |
| 2023-06-01 | 13.89 | $12.71 | 142803 |
| 2023-05-31 | 13.99 | $12.96 | 149900 |
| 2023-05-30 | 14.07 | $12.21 | 96700 |
| 2023-05-26 | 14.18 | $12.89 | 170144 |
| 2023-05-25 | 14.22 | $12.25 | 130132 |
| 2023-05-24 | 14.29 | $12.13 | 121000 |
| 2023-05-23 | 14.36 | $12.74 | 157800 |
| 2023-05-22 | 14.42 | $11.92 | 219660 |
| 2023-05-19 | 14.53 | $11.25 | 496610 |
| 2023-05-18 | 14.66 | $13.68 | 329505 |
| 2023-05-17 | 14.66 | $15.73 | 407800 |
| 2023-05-16 | 14.54 | $16.06 | 361681 |
| 2023-05-15 | 14.43 | $15.77 | 286300 |
| 2023-05-12 | 14.34 | $15.36 | 212400 |
| 2023-05-11 | 14.29 | $15.49 | 110600 |
| 2023-05-10 | 14.20 | $15.49 | 128352 |
| 2023-05-09 | 14.13 | $15.33 | 109100 |
| 2023-05-08 | 14.04 | $15.12 | 235800 |
| 2023-05-05 | 13.94 | $14.73 | 139925 |
| 2023-05-04 | 13.83 | $13.99 | 142591 |
| 2023-05-03 | 13.77 | $14.79 | 146001 |
| 2023-05-02 | 13.70 | $14.54 | 87601 |
| 2023-05-01 | 13.64 | $14.30 | 119769 |
| 2023-04-28 | 13.55 | $13.74 | 71100 |
| 2023-04-27 | 13.49 | $13.72 | 70500 |
| 2023-04-26 | 13.41 | $13.51 | 107000 |
| 2023-04-25 | 13.31 | $13.91 | 54300 |
| 2023-04-24 | 13.17 | $14.09 | 83100 |
| 2023-04-21 | 12.99 | $13.87 | 33600 |
| 2023-04-20 | 12.82 | $13.73 | 37028 |
| 2023-04-19 | 12.66 | $13.35 | 42808 |
| 2023-04-18 | 12.53 | $13.67 | 98921 |
| 2023-04-17 | 12.37 | $14.16 | 57900 |
| 2023-04-14 | 12.19 | $14.28 | 91800 |
| 2023-04-13 | 12.00 | $13.77 | 75900 |
| 2023-04-12 | 11.82 | $13.95 | 67200 |
| 2023-04-11 | 11.68 | $13.55 | 84079 |
| 2023-04-10 | 11.57 | $13.06 | 46029 |
| 2023-04-06 | 11.52 | $12.58 | 53727 |
| 2023-04-05 | 11.50 | $12.88 | 61300 |
| 2023-04-04 | 11.46 | $13.31 | 63000 |
| 2023-04-03 | 11.40 | $13.31 | 153347 |
| 2023-03-31 | 11.35 | $12.54 | 84400 |
| 2023-03-30 | 11.31 | $12.61 | 63500 |
| 2023-03-29 | 11.28 | $11.97 | 52200 |
| 2023-03-28 | 11.31 | $11.65 | 44730 |
| 2023-03-27 | 11.34 | $11.08 | 44261 |
| 2023-03-24 | 11.39 | $10.52 | 31000 |
| 2023-03-23 | 11.43 | $10.36 | 37117 |
| 2023-03-22 | 11.44 | $10.61 | 30915 |
| 2023-03-21 | 11.50 | $10.64 | 70700 |
| 2023-03-20 | 11.57 | $10.65 | 41600 |
| 2023-03-17 | 11.66 | $10.44 | 47100 |
| 2023-03-16 | 11.81 | $10.54 | 92700 |
| 2023-03-15 | 12.06 | $10.14 | 227400 |
| 2023-03-14 | 12.31 | $11.20 | 164400 |
| 2023-03-13 | 12.44 | $11.38 | 83082 |
| 2023-03-10 | 12.52 | $11.98 | 70000 |
| 2023-03-09 | 12.57 | $12.14 | 63700 |
| 2023-03-08 | 12.64 | $12.09 | 41100 |
| 2023-03-07 | 12.72 | $12.14 | 49431 |
| 2023-03-06 | 12.80 | $12.30 | 112100 |
| 2023-03-03 | 12.89 | $11.85 | 126328 |
| 2023-03-02 | 12.99 | $11.92 | 138100 |
| 2023-03-01 | 13.12 | $12.59 | 97087 |
| 2023-02-28 | 13.25 | $12.24 | 136800 |
| 2023-02-27 | 13.42 | $12.02 | 123138 |
| 2023-02-24 | 13.61 | $11.33 | 171201 |
| 2023-02-23 | 13.84 | $10.69 | 247244 |
| 2023-02-22 | 14.07 | $11.63 | 178546 |
| 2023-02-21 | 14.24 | $12.15 | 180239 |
| 2023-02-17 | 14.38 | $12.43 | 206795 |
| 2023-02-16 | 14.53 | $13.45 | 264213 |
| 2023-02-15 | 14.64 | $15.53 | 397407 |
| 2023-02-14 | 14.67 | $15.10 | 409100 |
| 2023-02-13 | 14.67 | $13.88 | 648300 |
| 2023-02-10 | 14.80 | $13.00 | 289643 |
| 2023-02-09 | 14.94 | $13.00 | 381141 |
| 2023-02-08 | 15.12 | $13.38 | 201022 |
| 2023-02-07 | 15.25 | $13.78 | 233600 |
| 2023-02-06 | 15.31 | $13.66 | 260500 |
| 2023-02-03 | 15.33 | $14.24 | 221237 |
| 2023-02-02 | 15.28 | $13.73 | 267841 |
| 2023-02-01 | 15.21 | $14.52 | 258600 |
| 2023-01-31 | 15.10 | $15.27 | 69252 |
| 2023-01-30 | 14.97 | $15.65 | 57941 |
| 2023-01-27 | 14.80 | $15.80 | 39626 |
| 2023-01-26 | 14.63 | $15.87 | 172200 |
| 2023-01-25 | 14.46 | $15.28 | 24200 |
| 2023-01-24 | 14.31 | $15.03 | 42445 |
| 2023-01-23 | 14.15 | $15.00 | 100017 |
| 2023-01-20 | 14.03 | $15.44 | 56608 |
| 2023-01-19 | 13.92 | $15.71 | 46300 |
| 2023-01-18 | 13.81 | $16.00 | 388327 |
| 2023-01-17 | 13.70 | $15.15 | 138600 |
| 2023-01-13 | 13.65 | $16.46 | 85900 |
| 2023-01-12 | 13.55 | $15.92 | 180517 |
| 2023-01-11 | 13.50 | $16.44 | 65861 |
| 2023-01-10 | 13.40 | $15.96 | 100903 |
| 2023-01-09 | 13.37 | $15.10 | 95900 |
| 2023-01-06 | 13.38 | $14.04 | 123031 |
| 2023-01-05 | 13.43 | $13.17 | 121700 |
| 2023-01-04 | 13.53 | $12.41 | 47310 |
| 2023-01-03 | 13.67 | $12.24 | 49707 |
| 2022-12-30 | 13.84 | $12.69 | 40218 |
| 2022-12-29 | 13.99 | $12.36 | 19400 |
| 2022-12-28 | 14.15 | $12.30 | 33139 |
| 2022-12-27 | 14.26 | $12.58 | 34612 |
| 2022-12-23 | 14.40 | $12.15 | 42800 |
| 2022-12-22 | 14.57 | $11.96 | 61900 |
| 2022-12-21 | 14.78 | $12.50 | 69909 |
| 2022-12-20 | 14.99 | $13.25 | 39007 |
| 2022-12-19 | 15.15 | $13.60 | 19800 |
| 2022-12-16 | 15.32 | $13.64 | 42700 |
| 2022-12-15 | 15.47 | $14.16 | 36426 |
| 2022-12-14 | 15.64 | $14.43 | 41735 |
| 2022-12-13 | 15.82 | $14.99 | 28236 |
| 2022-12-12 | 15.96 | $14.55 | 51450 |
| 2022-12-09 | 16.10 | $15.27 | 14100 |
| 2022-12-08 | 16.22 | $15.39 | 28600 |
| 2022-12-07 | 16.30 | $14.92 | 25700 |
| 2022-12-06 | 16.42 | $15.11 | 45028 |
| 2022-12-05 | 16.56 | $15.35 | 28829 |
| 2022-12-02 | 16.65 | $15.67 | 29247 |
| 2022-12-01 | 16.73 | $15.58 | 27100 |
| 2022-11-30 | 16.74 | $15.55 | 41300 |
| 2022-11-29 | 16.78 | $14.47 | 55211 |
| 2022-11-28 | 16.83 | $15.39 | 62900 |
| 2022-11-25 | 16.81 | $15.60 | 34149 |
| 2022-11-23 | 16.78 | $16.23 | 63100 |
| 2022-11-22 | 16.71 | $16.64 | 36000 |
| 2022-11-21 | 16.64 | $16.46 | 59000 |
| 2022-11-18 | 16.58 | $16.96 | 27600 |
| 2022-11-17 | 16.47 | $16.74 | 129940 |
| 2022-11-16 | 16.35 | $17.55 | 100811 |
| 2022-11-15 | 16.19 | $18.00 | 89815 |
| 2022-11-14 | 15.98 | $17.70 | 97700 |
| 2022-11-11 | 15.80 | $17.42 | 69228 |
| 2022-11-10 | 15.63 | $17.65 | 91500 |
| 2022-11-09 | 15.49 | $17.00 | 32920 |
| 2022-11-08 | 15.34 | $17.39 | 43400 |
| 2022-11-07 | 15.19 | $17.80 | 55900 |
| 2022-11-04 | 15.03 | $17.10 | 58933 |
| 2022-11-03 | 14.90 | $17.45 | 49110 |
| 2022-11-02 | 14.79 | $15.69 | 49100 |
| 2022-11-01 | 14.73 | $16.27 | 83042 |
| 2022-10-31 | 14.65 | $15.54 | 30900 |
| 2022-10-28 | 14.63 | $15.10 | 31329 |
| 2022-10-27 | 14.59 | $14.82 | 15000 |
| 2022-10-26 | 14.58 | $15.01 | 20235 |
| 2022-10-25 | 14.58 | $15.07 | 27427 |
| 2022-10-24 | 14.52 | $15.24 | 28600 |
| 2022-10-21 | 14.42 | $14.80 | 19520 |
| 2022-10-20 | 14.39 | $14.47 | 21900 |
| 2022-10-19 | 14.45 | $14.18 | 43227 |
| 2022-10-18 | 14.56 | $13.91 | 28415 |
| 2022-10-17 | 14.67 | $14.14 | 15600 |
| 2022-10-14 | 14.74 | $14.05 | 21709 |
| 2022-10-13 | 14.81 | $14.67 | 14300 |
| 2022-10-12 | 14.88 | $14.05 | 23800 |
| 2022-10-11 | 14.97 | $14.50 | 6990 |
| 2022-10-10 | 15.03 | $14.48 | 15539 |
| 2022-10-07 | 15.09 | $14.46 | 27224 |
| 2022-10-06 | 15.15 | $15.36 | 40300 |
| 2022-10-05 | 15.13 | $14.38 | 14200 |
| 2022-10-04 | 15.17 | $14.71 | 19900 |
| 2022-10-03 | 15.23 | $15.10 | 18900 |
| 2022-09-30 | 15.26 | $14.45 | 12700 |
| 2022-09-29 | 15.37 | $14.50 | 25200 |
| 2022-09-28 | 15.49 | $15.05 | 30200 |
| 2022-09-27 | 15.57 | $13.83 | 33400 |
| 2022-09-26 | 15.77 | $13.22 | 35800 |
| 2022-09-23 | 15.95 | $14.38 | 27137 |
| 2022-09-22 | 16.07 | $15.50 | 19547 |
| 2022-09-21 | 16.13 | $16.50 | 26069 |
| 2022-09-20 | 16.18 | $15.98 | 15141 |
| 2022-09-19 | 16.22 | $15.68 | 33801 |
| 2022-09-16 | 16.23 | $15.40 | 47600 |
| 2022-09-15 | 16.30 | $15.97 | 30300 |
| 2022-09-14 | 16.35 | $16.03 | 26344 |
| 2022-09-13 | 16.40 | $15.71 | 13400 |
| 2022-09-12 | 16.44 | $15.57 | 17200 |
| 2022-09-09 | 16.50 | $15.60 | 18300 |
| 2022-09-08 | 16.56 | $14.95 | 18000 |
| 2022-09-07 | 16.63 | $15.25 | 34000 |
| 2022-09-06 | 16.68 | $15.99 | 31443 |
| 2022-09-02 | 16.67 | $15.72 | 63300 |
| 2022-09-01 | 16.67 | $16.59 | 28009 |
| 2022-08-31 | 16.62 | $16.96 | 27540 |
| 2022-08-30 | 16.56 | $16.59 | 60800 |
| 2022-08-29 | 16.56 | $17.90 | 68013 |
| 2022-08-26 | 16.53 | $16.78 | 38515 |
| 2022-08-25 | 16.54 | $16.64 | 34509 |
| 2022-08-24 | 16.52 | $16.86 | 31100 |
| 2022-08-23 | 16.48 | $17.36 | 56600 |
| 2022-08-22 | 16.40 | $16.75 | 38400 |
| 2022-08-19 | 16.34 | $16.05 | 26324 |
| 2022-08-18 | 16.26 | $16.75 | 44100 |
| 2022-08-17 | 16.17 | $17.01 | 53700 |
| 2022-08-16 | 16.09 | $16.95 | 38743 |
| 2022-08-15 | 16.06 | $16.56 | 68860 |
| 2022-08-12 | 15.96 | $16.80 | 19430 |
| 2022-08-11 | 15.73 | $16.74 | 27448 |
| 2022-08-10 | 15.48 | $16.39 | 21000 |
| 2022-08-09 | 15.28 | $16.24 | 23900 |
| 2022-08-08 | 15.08 | $15.67 | 32100 |
| 2022-08-05 | 14.91 | $15.81 | 31100 |
| 2022-08-04 | 14.74 | $15.51 | 30236 |
| 2022-08-03 | 14.60 | $15.88 | 55200 |
| 2022-08-02 | 14.43 | $16.64 | 82635 |
| 2022-08-01 | 14.21 | $17.29 | 79603 |
| 2022-07-29 | 13.96 | $16.99 | 47109 |
| 2022-07-28 | 13.73 | $16.07 | 10324 |
| 2022-07-27 | 13.59 | $16.09 | 28438 |
| 2022-07-26 | 13.50 | $15.73 | 44000 |
| 2022-07-25 | 13.40 | $15.54 | 33604 |
| 2022-07-22 | 13.28 | $14.63 | 30200 |
| 2022-07-21 | 13.19 | $14.87 | 38934 |
| 2022-07-20 | 13.12 | $15.41 | 94000 |
| 2022-07-19 | 13.08 | $16.25 | 112662 |
| 2022-07-18 | 12.95 | $14.55 | 215400 |
| 2022-07-15 | 12.98 | $12.22 | 14200 |
| 2022-07-14 | 13.15 | $11.91 | 43610 |
| 2022-07-13 | 13.36 | $12.39 | 29008 |
| 2022-07-12 | 13.59 | $12.13 | 50140 |
| 2022-07-11 | 13.91 | $12.30 | 39668 |
| 2022-07-08 | 14.25 | $12.48 | 50008 |
| 2022-07-07 | 14.58 | $12.66 | 94732 |
| 2022-07-06 | 14.90 | $12.50 | 37712 |
| 2022-07-05 | 15.26 | $12.23 | 66800 |
| 2022-07-01 | 15.61 | $12.34 | 31900 |
| 2022-06-30 | 15.95 | $12.27 | 34841 |
| 2022-06-29 | 16.26 | $13.29 | 18800 |
| 2022-06-28 | 16.49 | $14.25 | 21600 |
| 2022-06-27 | 16.72 | $13.75 | 39300 |
| 2022-06-24 | 16.96 | $13.10 | 21238 |
| 2022-06-23 | 17.19 | $12.82 | 92859 |
| 2022-06-22 | 17.43 | $13.64 | 48900 |
| 2022-06-21 | 17.66 | $14.61 | 88845 |
| 2022-06-17 | 17.77 | $13.59 | 105100 |
| 2022-06-16 | 17.92 | $15.02 | 68642 |
| 2022-06-15 | 17.99 | $15.65 | 57018 |
| 2022-06-14 | 18.10 | $16.15 | 187027 |
| 2022-06-13 | 18.19 | $16.98 | 45622 |
| 2022-06-10 | 18.16 | $18.65 | 45700 |
| 2022-06-09 | 18.03 | $18.99 | 28048 |
| 2022-06-08 | 17.94 | $19.02 | 52640 |
| 2022-06-07 | 17.87 | $19.15 | 49000 |
| 2022-06-06 | 17.76 | $19.72 | 72500 |
| 2022-06-03 | 17.72 | $19.22 | 44200 |
| 2022-06-02 | 17.75 | $19.09 | 27730 |
| 2022-06-01 | 17.82 | $18.43 | 50745 |
| 2022-05-31 | 17.88 | $18.01 | 82900 |
| 2022-05-27 | 17.96 | $18.87 | 59540 |
| 2022-05-26 | 18.02 | $18.50 | 87711 |
| 2022-05-25 | 18.08 | $17.75 | 66000 |
| 2022-05-24 | 18.10 | $17.55 | 40500 |
| 2022-05-23 | 18.10 | $18.29 | 77214 |
| 2022-05-20 | 17.99 | $16.81 | 20400 |
| 2022-05-19 | 17.96 | $16.58 | 19831 |
| 2022-05-18 | 17.97 | $16.45 | 29113 |
| 2022-05-17 | 18.06 | $17.71 | 54814 |
| 2022-05-16 | 18.10 | $18.08 | 58130 |
| 2022-05-13 | 18.13 | $16.40 | 62643 |
| 2022-05-12 | 18.23 | $15.89 | 51798 |
| 2022-05-11 | 18.31 | $17.24 | 54435 |
| 2022-05-10 | 18.34 | $17.68 | 59725 |
| 2022-05-09 | 18.39 | $16.98 | 92360 |
| 2022-05-06 | 18.54 | $18.96 | 49736 |
| 2022-05-05 | 18.53 | $19.70 | 78200 |
| 2022-05-04 | 18.43 | $20.49 | 56358 |
| 2022-05-03 | 18.23 | $19.75 | 36329 |
| 2022-05-02 | 18.09 | $19.56 | 69700 |
| 2022-04-29 | 17.92 | $20.00 | 42738 |
| 2022-04-28 | 17.73 | $19.78 | 142527 |
| 2022-04-27 | 17.55 | $18.10 | 36615 |
| 2022-04-26 | 17.43 | $17.61 | 61730 |
| 2022-04-25 | 17.36 | $15.97 | 72200 |
| 2022-04-22 | 17.39 | $16.20 | 48067 |
| 2022-04-21 | 17.41 | $16.85 | 77300 |
| 2022-04-20 | 17.38 | $18.26 | 58245 |
| 2022-04-19 | 17.20 | $18.44 | 56200 |
| 2022-04-18 | 16.95 | $18.66 | 63547 |
| 2022-04-14 | 16.66 | $18.45 | 85934 |
| 2022-04-13 | 16.40 | $17.45 | 67300 |
| 2022-04-12 | 16.15 | $17.96 | 93307 |
| 2022-04-11 | 15.87 | $18.70 | 145715 |
| 2022-04-08 | 15.58 | $19.90 | 105101 |
| 2022-04-07 | 15.29 | $18.85 | 123021 |
| 2022-04-06 | 15.05 | $17.55 | 95800 |
| 2022-04-05 | 14.86 | $16.65 | 19327 |
| 2022-04-04 | 14.83 | $16.95 | 106000 |
| 2022-04-01 | 14.83 | $16.16 | 37531 |
| 2022-03-31 | 14.81 | $16.10 | 45592 |
| 2022-03-30 | 14.81 | $16.14 | 31426 |
| 2022-03-29 | 14.83 | $15.73 | 77800 |
| 2022-03-28 | 14.87 | $16.22 | 80433 |
| 2022-03-25 | 14.80 | $16.63 | 69616 |
| 2022-03-24 | 14.65 | $16.45 | 91680 |
| 2022-03-23 | 14.57 | $16.35 | 150309 |
| 2022-03-22 | 14.44 | $14.60 | 74484 |
| 2022-03-21 | 14.35 | $13.41 | 74600 |
| 2022-03-18 | 14.31 | $13.04 | 22500 |
| 2022-03-17 | 14.28 | $13.20 | 67800 |
| 2022-03-16 | 14.22 | $12.41 | 58474 |
| 2022-03-15 | 14.20 | $12.42 | 146532 |
| 2022-03-14 | 14.18 | $12.91 | 114100 |
| 2022-03-11 | 14.15 | $13.95 | 49431 |
| 2022-03-10 | 14.07 | $14.07 | 59015 |
| 2022-03-09 | 13.99 | $13.72 | 286743 |
| 2022-03-08 | 13.96 | $16.19 | 194700 |
| 2022-03-07 | 13.83 | $16.97 | 163435 |
| 2022-03-04 | 13.65 | $15.74 | 103970 |
| 2022-03-03 | 13.51 | $16.00 | 124923 |
| 2022-03-02 | 13.36 | $16.67 | 187809 |
| 2022-03-01 | 13.09 | $16.40 | 245900 |
| 2022-02-28 | 12.84 | $14.90 | 188047 |
| 2022-02-25 | 12.68 | $13.52 | 161718 |
| 2022-02-24 | 12.55 | $14.99 | 194640 |
| 2022-02-23 | 12.34 | $13.65 | 124205 |
| 2022-02-22 | 12.21 | $12.90 | 83900 |
| 2022-02-18 | 12.11 | $12.52 | 29242 |
| 2022-02-17 | 12.01 | $12.46 | 45900 |
| 2022-02-16 | 11.92 | $12.06 | 37148 |
| 2022-02-15 | 11.86 | $11.90 | 90200 |
| 2022-02-14 | 11.84 | $12.12 | 72500 |
| 2022-02-11 | 11.80 | $12.36 | 73333 |
| 2022-02-10 | 11.74 | $12.22 | 107532 |
| 2022-02-09 | 11.70 | $12.59 | 102641 |
| 2022-02-08 | 11.63 | $12.98 | 152100 |
| 2022-02-07 | 11.54 | $13.73 | 163518 |
| 2022-02-04 | 11.37 | $13.24 | 124900 |
| 2022-02-03 | 11.21 | $12.89 | 165641 |
| 2022-02-02 | 11.06 | $13.00 | 286042 |
| 2022-02-01 | 10.92 | $11.32 | 53962 |
| 2022-01-31 | 10.86 | $11.40 | 79000 |
| 2022-01-28 | 10.79 | $11.67 | 40900 |
| 2022-01-27 | 10.72 | $10.91 | 26931 |
| 2022-01-26 | 10.68 | $10.85 | 57649 |
| 2022-01-25 | 10.64 | $10.98 | 29321 |
| 2022-01-24 | 10.62 | $11.00 | 80000 |
| 2022-01-21 | 10.58 | $10.49 | 68100 |
| 2022-01-20 | 10.58 | $10.77 | 9641 |
| 2022-01-19 | 10.56 | $10.85 | 31616 |
| 2022-01-18 | 10.51 | $11.38 | 80100 |
| 2022-01-14 | 10.45 | $11.28 | 34700 |
| 2022-01-13 | 10.38 | $11.26 | 64334 |
| 2022-01-12 | 10.32 | $11.36 | 60622 |
| 2022-01-11 | 10.25 | $11.25 | 35600 |
| 2022-01-10 | 10.19 | $11.25 | 124800 |
| 2022-01-07 | 10.11 | $10.20 | 22434 |
| 2022-01-06 | 10.10 | $10.01 | 13728 |
| 2022-01-05 | 10.10 | $10.02 | 18300 |
| 2022-01-04 | 10.08 | $10.12 | 19500 |
| 2022-01-03 | 10.07 | $10.22 | 23915 |
| 2021-12-31 | 9.99 | $10.01 | 26541 |
| 2021-12-30 | 9.89 | $10.15 | 32622 |
| 2021-12-29 | 9.80 | $10.07 | 15239 |
| 2021-12-28 | 9.75 | $10.17 | 48800 |
| 2021-12-27 | 9.68 | $10.47 | 15426 |
| 2021-12-23 | 9.60 | $10.22 | 33232 |
| 2021-12-22 | 9.52 | $10.50 | 40802 |
| 2021-12-21 | 9.42 | $10.48 | 36700 |
| 2021-12-20 | 9.32 | $9.86 | 26343 |
| 2021-12-17 | 9.24 | $10.06 | 18300 |
| 2021-12-16 | 9.15 | $10.01 | 11101 |
| 2021-12-15 | 9.07 | $10.01 | 13000 |
| 2021-12-14 | 9.00 | $9.90 | 24700 |
| 2021-12-13 | 8.89 | $10.00 | 39300 |
| 2021-12-10 | 8.78 | $9.68 | 28900 |
| 2021-12-09 | 8.68 | $10.03 | 61400 |
| 2021-12-08 | 8.56 | $10.05 | 32900 |
| 2021-12-07 | 8.47 | $9.65 | 53946 |
| 2021-12-06 | 8.40 | $9.86 | 149984 |
| 2021-12-03 | 8.33 | $8.59 | 16239 |
| 2021-12-02 | 8.30 | $8.11 | 11800 |
| 2021-12-01 | 8.35 | $8.35 | 18700 |
| 2021-11-30 | 8.40 | $8.93 | 14500 |
| 2021-11-29 | 8.41 | $8.83 | 68124 |
| 2021-11-26 | 8.49 | $8.84 | 12210 |
| 2021-11-24 | 8.56 | $8.69 | 11900 |
| 2021-11-23 | 8.65 | $8.53 | 5600 |
| 2021-11-22 | 8.75 | $8.36 | 43842 |
| 2021-11-19 | 8.85 | $8.22 | 33100 |
| 2021-11-18 | 8.94 | $8.42 | 53234 |
| 2021-11-17 | 9.02 | $8.40 | 15000 |
| 2021-11-16 | 9.11 | $8.60 | 29481 |
| 2021-11-15 | 9.18 | $7.71 | 13600 |
| 2021-11-12 | 9.29 | $7.67 | 6546 |
| 2021-11-11 | 9.41 | $7.74 | 12200 |
| 2021-11-10 | 9.54 | $7.74 | 20048 |
| 2021-11-09 | 9.66 | $8.12 | 23136 |
| 2021-11-08 | 9.76 | $8.35 | 15138 |
| 2021-11-05 | 9.85 | $8.42 | 14241 |
| 2021-11-04 | 9.93 | $8.03 | 66600 |
| 2021-11-03 | 10.04 | $9.12 | 32204 |
| 2021-11-02 | 10.10 | $9.25 | 20700 |
| 2021-11-01 | 10.15 | $9.12 | 104000 |
| 2021-10-29 | 10.21 | $10.47 | 10622 |
| 2021-10-28 | 10.19 | $10.24 | 12412 |
| 2021-10-27 | 10.21 | $10.42 | 6415 |
| 2021-10-26 | 10.18 | $10.59 | 13624 |
| 2021-10-25 | 10.13 | $10.35 | 24900 |
| 2021-10-22 | 10.05 | $10.10 | 11410 |
| 2021-10-21 | 9.97 | $9.97 | 20600 |
| 2021-10-20 | 9.87 | $10.09 | 3400 |
| 2021-10-19 | 9.76 | $10.19 | 28720 |
| 2021-10-18 | 9.64 | $9.90 | 21000 |
| 2021-10-15 | 9.53 | $9.93 | 39311 |
| 2021-10-14 | 9.42 | $10.45 | 40100 |
| 2021-10-13 | 9.30 | $10.11 | 43403 |
| 2021-10-12 | 9.19 | $10.07 | 30300 |
| 2021-10-11 | 9.07 | $10.12 | 21100 |
| 2021-10-08 | 8.93 | $10.09 | 30500 |
| 2021-10-07 | 8.79 | $10.21 | 18300 |
| 2021-10-06 | 8.64 | $10.30 | 58700 |
| 2021-10-05 | 8.49 | $10.30 | 36323 |
| 2021-10-04 | 8.34 | $10.20 | 29800 |
| 2021-10-01 | 8.19 | $10.12 | 101427 |
| 2021-09-30 | 8.05 | $10.68 | 85415 |
| 2021-09-29 | 7.87 | $9.91 | 60036 |
| 2021-09-28 | 7.73 | $9.55 | 157618 |
| 2021-09-27 | 7.58 | $8.80 | 58907 |
| 2021-09-24 | 7.50 | $8.31 | 28800 |
| 2021-09-23 | 7.42 | $8.10 | 27800 |
| 2021-09-22 | 7.37 | $7.89 | 20441 |
| 2021-09-21 | 7.31 | $7.78 | 22211 |
| 2021-09-20 | 7.27 | $7.73 | 37800 |
| 2021-09-17 | 7.20 | $7.75 | 29000 |
| 2021-09-16 | 7.14 | $7.92 | 18200 |
| 2021-09-15 | 7.09 | $7.92 | 33936 |
| 2021-09-14 | 7.06 | $7.75 | 49818 |
| 2021-09-13 | 7.04 | $7.38 | 12149 |
| 2021-09-10 | 7.06 | $7.23 | 6400 |
| 2021-09-09 | 7.05 | $7.27 | 47500 |
| 2021-09-08 | 7.05 | $7.18 | 27904 |
| 2021-09-07 | 7.06 | $7.24 | 6844 |
| 2021-09-03 | 7.07 | $7.33 | 5819 |
| 2021-09-02 | 7.07 | $7.21 | 9800 |
| 2021-09-01 | 7.08 | $7.12 | 19500 |
| 2021-08-31 | 7.09 | $7.09 | 36700 |
| 2021-08-30 | 7.10 | $6.67 | 19613 |
| 2021-08-27 | 7.15 | $7.07 | 19010 |
| 2021-08-26 | 7.17 | $6.82 | 10428 |
| 2021-08-25 | 7.19 | $6.98 | 13600 |
| 2021-08-24 | 7.20 | $6.84 | 8230 |
| 2021-08-23 | 7.19 | $6.80 | 13039 |
| 2021-08-20 | 7.19 | $6.51 | 17700 |
| 2021-08-19 | 7.21 | $6.50 | 12400 |
| 2021-08-18 | 7.23 | $6.95 | 2826 |
| 2021-08-17 | 7.23 | $7.27 | 56900 |
| 2021-08-16 | 7.20 | $7.42 | 15747 |
| 2021-08-13 | 7.15 | $7.60 | 46037 |
| 2021-08-12 | 7.12 | $7.20 | 18342 |
| 2021-08-11 | 7.11 | $7.27 | 42811 |
| 2021-08-10 | 7.10 | $7.36 | 24130 |
| 2021-08-09 | 7.10 | $7.29 | 26900 |
| 2021-08-06 | 7.12 | $7.40 | 15100 |
| 2021-08-05 | 7.11 | $7.34 | 31600 |
| 2021-08-04 | 7.09 | $7.35 | 7323 |
| 2021-08-03 | 7.07 | $7.36 | 11624 |
| 2021-08-02 | 7.06 | $7.66 | 69700 |
| 2021-07-30 | 7.04 | $7.55 | 19100 |
| 2021-07-29 | 7.02 | $7.22 | 22504 |
| 2021-07-28 | 7.01 | $7.02 | 7903 |
| 2021-07-27 | 6.99 | $6.70 | 11346 |
| 2021-07-26 | 6.99 | $6.90 | 3400 |
| 2021-07-23 | 6.98 | $6.89 | 9700 |
| 2021-07-22 | 6.97 | $6.94 | 14000 |
| 2021-07-21 | 6.97 | $6.91 | 13300 |
| 2021-07-20 | 6.94 | $6.58 | 44200 |
| 2021-07-19 | 6.92 | $6.51 | 58200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.45
2026-07-16
Close Price
$7.83
Vol: 12604
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.98
Average
9.29
Maximum
18.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.45 | $7.83 | 12604 |
| 2026-07-15 | 7.40 | $7.64 | 17600 |
| 2026-07-14 | 7.38 | $7.49 | 91967 |
| 2026-07-13 | 7.37 | $7.84 | 66100 |
| 2026-07-10 | 7.32 | $7.31 | 22300 |
| 2026-07-09 | 7.32 | $7.24 | 50200 |
| 2026-07-08 | 7.33 | $7.19 | 40900 |
| 2026-07-07 | 7.34 | $7.15 | 19600 |
| 2026-07-06 | 7.36 | $6.83 | 152200 |
| 2026-07-02 | 7.42 | $7.15 | 23100 |
| 2026-07-01 | 7.45 | $7.20 | 34800 |
| 2026-06-30 | 7.47 | $7.31 | 31208 |
| 2026-06-29 | 7.49 | $6.98 | 42819 |
| 2026-06-26 | 7.54 | $7.27 | 8300 |
| 2026-06-25 | 7.57 | $7.18 | 13400 |
| 2026-06-24 | 7.61 | $7.32 | 26514 |
| 2026-06-23 | 7.64 | $7.38 | 30043 |
| 2026-06-22 | 7.67 | $7.03 | 58300 |
| 2026-06-18 | 7.74 | $7.12 | 80100 |
| 2026-06-17 | 7.80 | $7.34 | 24446 |
| 2026-06-16 | 7.85 | $7.42 | 17000 |
| 2026-06-15 | 7.90 | $7.39 | 164316 |
| 2026-06-12 | 7.95 | $7.67 | 13675 |
| 2026-06-11 | 7.98 | $7.71 | 25100 |
| 2026-06-10 | 8.01 | $7.79 | 48063 |
| 2026-06-09 | 8.03 | $7.69 | 100574 |
| 2026-06-08 | 8.07 | $7.62 | 276438 |
| 2026-06-05 | 8.12 | $8.05 | 14700 |
| 2026-06-04 | 8.13 | $8.28 | 42500 |
| 2026-06-03 | 8.11 | $8.17 | 25000 |
| 2026-06-02 | 8.10 | $8.08 | 50907 |
| 2026-06-01 | 8.11 | $8.26 | 61100 |
| 2026-05-29 | 8.09 | $8.01 | 59108 |
| 2026-05-28 | 8.10 | $8.12 | 66625 |
| 2026-05-27 | 8.10 | $7.91 | 73200 |
| 2026-05-26 | 8.11 | $7.87 | 55200 |
| 2026-05-22 | 8.14 | $7.91 | 35700 |
| 2026-05-21 | 8.17 | $7.86 | 42200 |
| 2026-05-20 | 8.20 | $7.82 | 40500 |
| 2026-05-19 | 8.24 | $7.99 | 28911 |
| 2026-05-18 | 8.26 | $8.09 | 24712 |
| 2026-05-15 | 8.28 | $8.05 | 50500 |
| 2026-05-14 | 8.31 | $8.01 | 41727 |
| 2026-05-13 | 8.34 | $7.80 | 70602 |
| 2026-05-12 | 8.39 | $8.41 | 91200 |
| 2026-05-11 | 8.39 | $8.37 | 62114 |
| 2026-05-08 | 8.39 | $8.26 | 59020 |
| 2026-05-07 | 8.41 | $8.12 | 28613 |
| 2026-05-06 | 8.44 | $8.10 | 81823 |
| 2026-05-05 | 8.47 | $8.63 | 32501 |
| 2026-05-04 | 8.46 | $8.60 | 79900 |
| 2026-05-01 | 8.44 | $8.32 | 58229 |
| 2026-04-30 | 8.45 | $8.27 | 60900 |
| 2026-04-29 | 8.47 | $7.96 | 69800 |
| 2026-04-28 | 8.53 | $8.39 | 25600 |
| 2026-04-27 | 8.54 | $8.39 | 26300 |
| 2026-04-24 | 8.56 | $8.35 | 19538 |
| 2026-04-23 | 8.58 | $8.31 | 19700 |
| 2026-04-22 | 8.61 | $8.34 | 48622 |
| 2026-04-21 | 8.64 | $8.01 | 55100 |
| 2026-04-20 | 8.70 | $7.72 | 101100 |
| 2026-04-17 | 8.81 | $7.68 | 343300 |
| 2026-04-16 | 8.92 | $8.87 | 51600 |
| 2026-04-15 | 8.93 | $8.58 | 44500 |
| 2026-04-14 | 8.97 | $8.59 | 124579 |
| 2026-04-13 | 9.01 | $9.10 | 82581 |
| 2026-04-10 | 9.00 | $8.73 | 26202 |
| 2026-04-09 | 9.02 | $8.60 | 116008 |
| 2026-04-08 | 9.07 | $8.63 | 158064 |
| 2026-04-07 | 9.12 | $9.29 | 42520 |
| 2026-04-06 | 9.10 | $9.31 | 66509 |
| 2026-04-02 | 9.08 | $9.50 | 104500 |
| 2026-04-01 | 9.03 | $8.74 | 146729 |
| 2026-03-31 | 9.06 | $9.00 | 61210 |
| 2026-03-30 | 9.07 | $9.06 | 87329 |
| 2026-03-27 | 9.07 | $9.20 | 37657 |
| 2026-03-26 | 9.05 | $9.28 | 29953 |
| 2026-03-25 | 9.03 | $9.29 | 60300 |
| 2026-03-24 | 9.00 | $9.40 | 74408 |
| 2026-03-23 | 8.96 | $8.88 | 180514 |
| 2026-03-20 | 8.97 | $9.58 | 56203 |
| 2026-03-19 | 8.91 | $9.76 | 262479 |
| 2026-03-18 | 8.82 | $8.96 | 54047 |
| 2026-03-17 | 8.80 | $8.75 | 75425 |
| 2026-03-16 | 8.81 | $8.56 | 135110 |
| 2026-03-13 | 8.83 | $9.00 | 53205 |
| 2026-03-12 | 8.81 | $8.98 | 73000 |
| 2026-03-11 | 8.80 | $9.23 | 91440 |
| 2026-03-10 | 8.75 | $8.82 | 252956 |
| 2026-03-09 | 8.74 | $9.75 | 531541 |
| 2026-03-06 | 8.64 | $9.28 | 153231 |
| 2026-03-05 | 8.57 | $8.92 | 61044 |
| 2026-03-04 | 8.53 | $8.76 | 68200 |
| 2026-03-03 | 8.51 | $8.90 | 192036 |
| 2026-03-02 | 8.47 | $9.03 | 166179 |
| 2026-02-27 | 8.41 | $8.08 | 53847 |
| 2026-02-26 | 8.44 | $8.32 | 58148 |
| 2026-02-25 | 8.46 | $8.30 | 64432 |
| 2026-02-24 | 8.47 | $8.23 | 117331 |
| 2026-02-23 | 8.50 | $7.93 | 70254 |
| 2026-02-20 | 8.56 | $8.37 | 82932 |
| 2026-02-19 | 8.58 | $8.20 | 71434 |
| 2026-02-18 | 8.62 | $8.42 | 69638 |
| 2026-02-17 | 8.64 | $7.66 | 175500 |
| 2026-02-13 | 8.74 | $8.15 | 130034 |
| 2026-02-12 | 8.81 | $9.04 | 117049 |
| 2026-02-11 | 8.78 | $9.22 | 103841 |
| 2026-02-10 | 8.73 | $9.11 | 69801 |
| 2026-02-09 | 8.70 | $9.28 | 94424 |
| 2026-02-06 | 8.63 | $9.26 | 137100 |
| 2026-02-05 | 8.57 | $8.93 | 70000 |
| 2026-02-04 | 8.53 | $8.81 | 72401 |
| 2026-02-03 | 8.50 | $9.03 | 96719 |
| 2026-02-02 | 8.44 | $9.21 | 221900 |
| 2026-01-30 | 8.36 | $8.73 | 174420 |
| 2026-01-29 | 8.33 | $8.99 | 160415 |
| 2026-01-28 | 8.26 | $8.93 | 60239 |
| 2026-01-27 | 8.18 | $8.96 | 123101 |
| 2026-01-26 | 8.10 | $8.78 | 121400 |
| 2026-01-23 | 8.03 | $8.65 | 124100 |
| 2026-01-22 | 7.97 | $8.96 | 66403 |
| 2026-01-21 | 7.86 | $9.40 | 132200 |
| 2026-01-20 | 7.70 | $8.71 | 140200 |
| 2026-01-16 | 7.59 | $8.52 | 132000 |
| 2026-01-15 | 7.50 | $8.51 | 109442 |
| 2026-01-14 | 7.39 | $8.90 | 147000 |
| 2026-01-13 | 7.23 | $8.62 | 192322 |
| 2026-01-12 | 7.08 | $8.03 | 75800 |
| 2026-01-09 | 6.98 | $7.87 | 48811 |
| 2026-01-08 | 6.89 | $7.89 | 77800 |
| 2026-01-07 | 6.79 | $7.45 | 141892 |
| 2026-01-06 | 6.72 | $8.24 | 234563 |
| 2026-01-05 | 6.56 | $7.89 | 283001 |
| 2026-01-02 | 6.42 | $7.08 | 167100 |
| 2025-12-31 | 6.35 | $6.58 | 55514 |
| 2025-12-30 | 6.32 | $6.60 | 51437 |
| 2025-12-29 | 6.29 | $6.42 | 77531 |
| 2025-12-26 | 6.28 | $6.28 | 18000 |
| 2025-12-24 | 6.28 | $6.41 | 7200 |
| 2025-12-23 | 6.26 | $6.48 | 42100 |
| 2025-12-22 | 6.24 | $6.34 | 41707 |
| 2025-12-19 | 6.23 | $6.36 | 37800 |
| 2025-12-18 | 6.22 | $6.47 | 33941 |
| 2025-12-17 | 6.19 | $6.37 | 37369 |
| 2025-12-16 | 6.17 | $6.26 | 42410 |
| 2025-12-15 | 6.16 | $6.32 | 28327 |
| 2025-12-12 | 6.15 | $6.28 | 26100 |
| 2025-12-11 | 6.13 | $6.21 | 19608 |
| 2025-12-10 | 6.12 | $6.20 | 22900 |
| 2025-12-09 | 6.12 | $6.27 | 29400 |
| 2025-12-08 | 6.10 | $6.28 | 36200 |
| 2025-12-05 | 6.08 | $6.42 | 118427 |
| 2025-12-04 | 6.04 | $6.19 | 36600 |
| 2025-12-03 | 6.03 | $6.14 | 80543 |
| 2025-12-02 | 6.02 | $6.07 | 53850 |
| 2025-12-01 | 6.01 | $6.22 | 51317 |
| 2025-11-28 | 5.99 | $6.09 | 46500 |
| 2025-11-26 | 5.98 | $5.87 | 50111 |
| 2025-11-25 | 5.99 | $6.00 | 55100 |
| 2025-11-24 | 5.99 | $5.85 | 39300 |
| 2025-11-21 | 6.00 | $5.74 | 31123 |
| 2025-11-20 | 6.03 | $5.69 | 71905 |
| 2025-11-19 | 6.07 | $5.65 | 57703 |
| 2025-11-18 | 6.11 | $5.76 | 154216 |
| 2025-11-17 | 6.15 | $6.21 | 66344 |
| 2025-11-14 | 6.14 | $6.11 | 86100 |
| 2025-11-13 | 6.14 | $6.55 | 165700 |
| 2025-11-12 | 6.10 | $6.66 | 112208 |
| 2025-11-11 | 6.04 | $6.89 | 93747 |
| 2025-11-10 | 5.95 | $6.79 | 134834 |
| 2025-11-07 | 5.87 | $6.55 | 83728 |
| 2025-11-06 | 5.79 | $6.39 | 60902 |
| 2025-11-05 | 5.73 | $6.28 | 53700 |
| 2025-11-04 | 5.67 | $6.09 | 57500 |
| 2025-11-03 | 5.63 | $6.18 | 176252 |
| 2025-10-31 | 5.57 | $6.33 | 154957 |
| 2025-10-30 | 5.49 | $5.63 | 52700 |
| 2025-10-29 | 5.48 | $5.50 | 17500 |
| 2025-10-28 | 5.47 | $5.65 | 15844 |
| 2025-10-27 | 5.46 | $5.60 | 35400 |
| 2025-10-24 | 5.44 | $5.55 | 28442 |
| 2025-10-23 | 5.43 | $5.67 | 69300 |
| 2025-10-22 | 5.40 | $5.39 | 20908 |
| 2025-10-21 | 5.41 | $5.41 | 15700 |
| 2025-10-20 | 5.41 | $5.40 | 19438 |
| 2025-10-17 | 5.41 | $5.37 | 56700 |
| 2025-10-16 | 5.41 | $5.32 | 60627 |
| 2025-10-15 | 5.42 | $5.35 | 25500 |
| 2025-10-14 | 5.43 | $5.37 | 19300 |
| 2025-10-13 | 5.43 | $5.38 | 25200 |
| 2025-10-10 | 5.44 | $5.37 | 42927 |
| 2025-10-09 | 5.44 | $5.61 | 18200 |
| 2025-10-08 | 5.43 | $5.52 | 35200 |
| 2025-10-07 | 5.42 | $5.40 | 27100 |
| 2025-10-06 | 5.42 | $5.46 | 21309 |
| 2025-10-03 | 5.42 | $5.62 | 17400 |
| 2025-10-02 | 5.39 | $5.60 | 18130 |
| 2025-10-01 | 5.37 | $5.54 | 10200 |
| 2025-09-30 | 5.35 | $5.47 | 40124 |
| 2025-09-29 | 5.34 | $5.54 | 25713 |
| 2025-09-26 | 5.32 | $5.83 | 131103 |
| 2025-09-25 | 5.27 | $5.43 | 17521 |
| 2025-09-24 | 5.25 | $5.45 | 57745 |
| 2025-09-23 | 5.23 | $5.45 | 83880 |
| 2025-09-22 | 5.21 | $5.19 | 24800 |
| 2025-09-19 | 5.21 | $5.12 | 13024 |
| 2025-09-18 | 5.22 | $5.16 | 17127 |
| 2025-09-17 | 5.22 | $5.21 | 17928 |
| 2025-09-16 | 5.23 | $5.27 | 17000 |
| 2025-09-15 | 5.22 | $5.35 | 36003 |
| 2025-09-12 | 5.21 | $5.28 | 23300 |
| 2025-09-11 | 5.20 | $5.30 | 18913 |
| 2025-09-10 | 5.19 | $5.27 | 48328 |
| 2025-09-09 | 5.18 | $5.19 | 41000 |
| 2025-09-08 | 5.18 | $5.20 | 49503 |
| 2025-09-05 | 5.18 | $5.07 | 85641 |
| 2025-09-04 | 5.19 | $5.05 | 35028 |
| 2025-09-03 | 5.20 | $5.00 | 41130 |
| 2025-09-02 | 5.23 | $5.09 | 89848 |
| 2025-08-29 | 5.24 | $5.35 | 57505 |
| 2025-08-28 | 5.23 | $5.31 | 18600 |
| 2025-08-27 | 5.22 | $5.29 | 68513 |
| 2025-08-26 | 5.21 | $5.21 | 71127 |
| 2025-08-25 | 5.21 | $5.12 | 22137 |
| 2025-08-22 | 5.22 | $5.12 | 30300 |
| 2025-08-21 | 5.23 | $5.10 | 27400 |
| 2025-08-20 | 5.25 | $5.04 | 34200 |
| 2025-08-19 | 5.27 | $4.98 | 46720 |
| 2025-08-18 | 5.30 | $5.06 | 31800 |
| 2025-08-15 | 5.32 | $5.12 | 70522 |
| 2025-08-14 | 5.34 | $5.73 | 90116 |
| 2025-08-13 | 5.30 | $5.60 | 60600 |
| 2025-08-12 | 5.27 | $5.48 | 36910 |
| 2025-08-11 | 5.25 | $5.46 | 52219 |
| 2025-08-08 | 5.23 | $5.49 | 27900 |
| 2025-08-07 | 5.20 | $5.44 | 32600 |
| 2025-08-06 | 5.18 | $5.70 | 47920 |
| 2025-08-05 | 5.12 | $5.53 | 56747 |
| 2025-08-04 | 5.08 | $5.50 | 60064 |
| 2025-08-01 | 5.03 | $5.05 | 46308 |
| 2025-07-31 | 5.03 | $4.98 | 51648 |
| 2025-07-30 | 5.04 | $5.06 | 14419 |
| 2025-07-29 | 5.04 | $5.12 | 21603 |
| 2025-07-28 | 5.03 | $5.20 | 20612 |
| 2025-07-25 | 5.01 | $5.09 | 19111 |
| 2025-07-24 | 5.00 | $5.14 | 12212 |
| 2025-07-23 | 4.99 | $5.21 | 66910 |
| 2025-07-22 | 4.96 | $5.03 | 16812 |
| 2025-07-21 | 4.95 | $4.92 | 9400 |
| 2025-07-18 | 4.96 | $4.88 | 15328 |
| 2025-07-17 | 4.97 | $4.96 | 14435 |
| 2025-07-16 | 4.97 | $4.76 | 23432 |
| 2025-07-15 | 4.99 | $4.84 | 10094 |
| 2025-07-14 | 5.00 | $4.83 | 31900 |
| 2025-07-11 | 5.02 | $4.84 | 11734 |
| 2025-07-10 | 5.04 | $4.89 | 12406 |
| 2025-07-09 | 5.06 | $4.90 | 31900 |
| 2025-07-08 | 5.07 | $5.00 | 13613 |
| 2025-07-07 | 5.08 | $5.05 | 14000 |
| 2025-07-03 | 5.09 | $5.10 | 5500 |
| 2025-07-02 | 5.08 | $5.08 | 17403 |
| 2025-07-01 | 5.09 | $4.95 | 8800 |
| 2025-06-30 | 5.10 | $5.01 | 48000 |
| 2025-06-27 | 5.11 | $5.02 | 23625 |
| 2025-06-26 | 5.12 | $5.06 | 19100 |
| 2025-06-25 | 5.12 | $5.11 | 7800 |
| 2025-06-24 | 5.13 | $5.12 | 16208 |
| 2025-06-23 | 5.13 | $5.16 | 32721 |
| 2025-06-20 | 5.12 | $5.18 | 10520 |
| 2025-06-18 | 5.12 | $5.25 | 18800 |
| 2025-06-17 | 5.10 | $5.26 | 8963 |
| 2025-06-16 | 5.09 | $5.34 | 18910 |
| 2025-06-13 | 5.06 | $5.44 | 22400 |
| 2025-06-12 | 5.02 | $5.29 | 8747 |
| 2025-06-11 | 4.99 | $5.29 | 28600 |
| 2025-06-10 | 4.96 | $5.36 | 78014 |
| 2025-06-09 | 4.92 | $5.08 | 31800 |
| 2025-06-06 | 4.90 | $5.19 | 23560 |
| 2025-06-05 | 4.87 | $5.20 | 16900 |
| 2025-06-04 | 4.83 | $5.34 | 51124 |
| 2025-06-03 | 4.78 | $5.26 | 32200 |
| 2025-06-02 | 4.73 | $5.00 | 26423 |
| 2025-05-30 | 4.70 | $5.08 | 22544 |
| 2025-05-29 | 4.66 | $4.85 | 101900 |
| 2025-05-28 | 4.64 | $5.04 | 101000 |
| 2025-05-27 | 4.60 | $4.79 | 101100 |
| 2025-05-23 | 4.58 | $4.49 | 20811 |
| 2025-05-22 | 4.59 | $4.40 | 17912 |
| 2025-05-21 | 4.61 | $4.44 | 15833 |
| 2025-05-20 | 4.63 | $4.51 | 16700 |
| 2025-05-19 | 4.64 | $4.52 | 22046 |
| 2025-05-16 | 4.65 | $4.49 | 19925 |
| 2025-05-15 | 4.67 | $4.79 | 115600 |
| 2025-05-14 | 4.66 | $4.79 | 44900 |
| 2025-05-13 | 4.64 | $4.99 | 40121 |
| 2025-05-12 | 4.61 | $4.88 | 27900 |
| 2025-05-09 | 4.58 | $4.88 | 34205 |
| 2025-05-08 | 4.55 | $4.74 | 21632 |
| 2025-05-07 | 4.53 | $4.69 | 15900 |
| 2025-05-06 | 4.51 | $4.70 | 16200 |
| 2025-05-05 | 4.49 | $4.69 | 33809 |
| 2025-05-02 | 4.47 | $4.56 | 55537 |
| 2025-05-01 | 4.46 | $4.71 | 51000 |
| 2025-04-30 | 4.43 | $4.68 | 54200 |
| 2025-04-29 | 4.41 | $4.49 | 13200 |
| 2025-04-28 | 4.40 | $4.47 | 20355 |
| 2025-04-25 | 4.39 | $4.47 | 10212 |
| 2025-04-24 | 4.38 | $4.54 | 25814 |
| 2025-04-23 | 4.37 | $4.37 | 33600 |
| 2025-04-22 | 4.37 | $4.29 | 19300 |
| 2025-04-21 | 4.38 | $4.32 | 12000 |
| 2025-04-17 | 4.38 | $4.41 | 22100 |
| 2025-04-16 | 4.38 | $4.23 | 9327 |
| 2025-04-15 | 4.39 | $4.22 | 8600 |
| 2025-04-14 | 4.41 | $4.18 | 17400 |
| 2025-04-11 | 4.44 | $4.20 | 21429 |
| 2025-04-10 | 4.46 | $4.12 | 19446 |
| 2025-04-09 | 4.50 | $4.23 | 28418 |
| 2025-04-08 | 4.53 | $4.09 | 30100 |
| 2025-04-07 | 4.57 | $4.05 | 119521 |
| 2025-04-04 | 4.63 | $4.27 | 47500 |
| 2025-04-03 | 4.67 | $4.59 | 27700 |
| 2025-04-02 | 4.67 | $4.65 | 15416 |
| 2025-04-01 | 4.68 | $4.83 | 14386 |
| 2025-03-31 | 4.66 | $4.81 | 87100 |
| 2025-03-28 | 4.64 | $4.72 | 20806 |
| 2025-03-27 | 4.64 | $4.58 | 53100 |
| 2025-03-26 | 4.64 | $4.72 | 12220 |
| 2025-03-25 | 4.63 | $4.71 | 15322 |
| 2025-03-24 | 4.63 | $4.76 | 24200 |
| 2025-03-21 | 4.61 | $4.77 | 22600 |
| 2025-03-20 | 4.59 | $4.96 | 20255 |
| 2025-03-19 | 4.56 | $5.12 | 83700 |
| 2025-03-18 | 4.50 | $4.96 | 81700 |
| 2025-03-17 | 4.45 | $4.62 | 49219 |
| 2025-03-14 | 4.43 | $4.30 | 29800 |
| 2025-03-13 | 4.44 | $4.28 | 7900 |
| 2025-03-12 | 4.46 | $4.27 | 24800 |
| 2025-03-11 | 4.48 | $4.32 | 18900 |
| 2025-03-10 | 4.50 | $4.20 | 21348 |
| 2025-03-07 | 4.53 | $4.33 | 14400 |
| 2025-03-06 | 4.55 | $4.25 | 19100 |
| 2025-03-05 | 4.58 | $4.45 | 16000 |
| 2025-03-04 | 4.59 | $4.45 | 62623 |
| 2025-03-03 | 4.61 | $4.30 | 39521 |
| 2025-02-28 | 4.64 | $4.40 | 22747 |
| 2025-02-27 | 4.67 | $4.49 | 35800 |
| 2025-02-26 | 4.69 | $4.41 | 26629 |
| 2025-02-25 | 4.71 | $4.55 | 46121 |
| 2025-02-24 | 4.73 | $4.47 | 31032 |
| 2025-02-21 | 4.76 | $4.66 | 26010 |
| 2025-02-20 | 4.77 | $4.81 | 13000 |
| 2025-02-19 | 4.77 | $4.82 | 28000 |
| 2025-02-18 | 4.76 | $4.79 | 28300 |
| 2025-02-14 | 4.76 | $4.76 | 14600 |
| 2025-02-13 | 4.76 | $4.87 | 30045 |
| 2025-02-12 | 4.74 | $4.84 | 33031 |
| 2025-02-11 | 4.73 | $4.94 | 17316 |
| 2025-02-10 | 4.71 | $4.97 | 24400 |
| 2025-02-07 | 4.69 | $4.71 | 43129 |
| 2025-02-06 | 4.68 | $4.82 | 31448 |
| 2025-02-05 | 4.67 | $4.96 | 73244 |
| 2025-02-04 | 4.64 | $4.85 | 21100 |
| 2025-02-03 | 4.62 | $5.00 | 114600 |
| 2025-01-31 | 4.58 | $4.52 | 31023 |
| 2025-01-30 | 4.58 | $4.54 | 12100 |
| 2025-01-29 | 4.59 | $4.54 | 22400 |
| 2025-01-28 | 4.59 | $4.57 | 25100 |
| 2025-01-27 | 4.59 | $4.57 | 28406 |
| 2025-01-24 | 4.59 | $4.53 | 24901 |
| 2025-01-23 | 4.60 | $4.57 | 18906 |
| 2025-01-22 | 4.60 | $4.46 | 109634 |
| 2025-01-21 | 4.62 | $4.74 | 74300 |
| 2025-01-17 | 4.61 | $4.98 | 42460 |
| 2025-01-16 | 4.57 | $5.06 | 63100 |
| 2025-01-15 | 4.52 | $4.94 | 70400 |
| 2025-01-14 | 4.47 | $5.00 | 36200 |
| 2025-01-13 | 4.42 | $4.92 | 72653 |
| 2025-01-10 | 4.36 | $5.11 | 96100 |
| 2025-01-08 | 4.28 | $4.95 | 52930 |
| 2025-01-07 | 4.21 | $4.69 | 67402 |
| 2025-01-06 | 4.16 | $4.76 | 76800 |
| 2025-01-03 | 4.10 | $4.75 | 182600 |
| 2025-01-02 | 4.03 | $4.51 | 132500 |
| 2024-12-31 | 3.98 | $4.04 | 158900 |
| 2024-12-30 | 3.98 | $3.92 | 84800 |
| 2024-12-27 | 3.98 | $3.91 | 39001 |
| 2024-12-26 | 3.99 | $3.90 | 109800 |
| 2024-12-24 | 4.00 | $3.93 | 22802 |
| 2024-12-23 | 4.01 | $3.91 | 117700 |
| 2024-12-20 | 4.02 | $3.92 | 27016 |
| 2024-12-19 | 4.03 | $3.90 | 56300 |
| 2024-12-18 | 4.04 | $3.90 | 82314 |
| 2024-12-17 | 4.06 | $3.91 | 58000 |
| 2024-12-16 | 4.07 | $3.90 | 61234 |
| 2024-12-13 | 4.09 | $3.90 | 35000 |
| 2024-12-12 | 4.11 | $3.93 | 13326 |
| 2024-12-11 | 4.13 | $3.94 | 22900 |
| 2024-12-10 | 4.15 | $3.99 | 24100 |
| 2024-12-09 | 4.17 | $3.95 | 51900 |
| 2024-12-06 | 4.19 | $3.95 | 51000 |
| 2024-12-05 | 4.22 | $3.96 | 76800 |
| 2024-12-04 | 4.24 | $3.93 | 105200 |
| 2024-12-03 | 4.28 | $4.12 | 32000 |
| 2024-12-02 | 4.29 | $4.03 | 54912 |
| 2024-11-29 | 4.32 | $4.11 | 13824 |
| 2024-11-27 | 4.34 | $4.08 | 31402 |
| 2024-11-26 | 4.37 | $4.09 | 32036 |
| 2024-11-25 | 4.40 | $4.15 | 40800 |
| 2024-11-22 | 4.43 | $4.35 | 32500 |
| 2024-11-21 | 4.43 | $4.20 | 36943 |
| 2024-11-20 | 4.46 | $4.00 | 62626 |
| 2024-11-19 | 4.51 | $4.01 | 97402 |
| 2024-11-18 | 4.56 | $4.08 | 61100 |
| 2024-11-15 | 4.61 | $4.17 | 31222 |
| 2024-11-14 | 4.66 | $4.32 | 45800 |
| 2024-11-13 | 4.69 | $4.21 | 44000 |
| 2024-11-12 | 4.74 | $4.35 | 35619 |
| 2024-11-11 | 4.78 | $4.47 | 57300 |
| 2024-11-08 | 4.82 | $4.44 | 35908 |
| 2024-11-07 | 4.86 | $4.64 | 81900 |
| 2024-11-06 | 4.88 | $4.35 | 33400 |
| 2024-11-05 | 4.93 | $4.17 | 50851 |
| 2024-11-04 | 5.02 | $4.15 | 96534 |
| 2024-11-01 | 5.11 | $4.30 | 272424 |
| 2024-10-31 | 5.19 | $5.13 | 43200 |
| 2024-10-30 | 5.20 | $5.13 | 25828 |
| 2024-10-29 | 5.20 | $5.14 | 19200 |
| 2024-10-28 | 5.21 | $5.31 | 22500 |
| 2024-10-25 | 5.20 | $5.29 | 29200 |
| 2024-10-24 | 5.19 | $5.21 | 44600 |
| 2024-10-23 | 5.19 | $5.10 | 63900 |
| 2024-10-22 | 5.20 | $5.21 | 24938 |
| 2024-10-21 | 5.20 | $5.07 | 32900 |
| 2024-10-18 | 5.21 | $5.09 | 17405 |
| 2024-10-17 | 5.22 | $5.07 | 31400 |
| 2024-10-16 | 5.24 | $5.09 | 39223 |
| 2024-10-15 | 5.26 | $5.10 | 32749 |
| 2024-10-14 | 5.27 | $5.21 | 19831 |
| 2024-10-11 | 5.28 | $5.33 | 28100 |
| 2024-10-10 | 5.28 | $5.25 | 23749 |
| 2024-10-09 | 5.28 | $5.18 | 57906 |
| 2024-10-08 | 5.29 | $5.17 | 43100 |
| 2024-10-07 | 5.30 | $5.38 | 31200 |
| 2024-10-04 | 5.29 | $5.50 | 52839 |
| 2024-10-03 | 5.27 | $5.28 | 40911 |
| 2024-10-02 | 5.27 | $5.35 | 33136 |
| 2024-10-01 | 5.26 | $5.24 | 38807 |
| 2024-09-30 | 5.26 | $5.25 | 23623 |
| 2024-09-27 | 5.26 | $5.27 | 26701 |
| 2024-09-26 | 5.26 | $5.14 | 21700 |
| 2024-09-25 | 5.28 | $5.10 | 22200 |
| 2024-09-24 | 5.29 | $5.25 | 30603 |
| 2024-09-23 | 5.30 | $5.04 | 62244 |
| 2024-09-20 | 5.33 | $4.97 | 86629 |
| 2024-09-19 | 5.36 | $5.17 | 33605 |
| 2024-09-18 | 5.39 | $5.18 | 22328 |
| 2024-09-17 | 5.41 | $5.25 | 14720 |
| 2024-09-16 | 5.42 | $5.23 | 40800 |
| 2024-09-13 | 5.44 | $5.12 | 22856 |
| 2024-09-12 | 5.48 | $5.13 | 38600 |
| 2024-09-11 | 5.51 | $5.13 | 26000 |
| 2024-09-10 | 5.55 | $5.18 | 24700 |
| 2024-09-09 | 5.59 | $5.17 | 36706 |
| 2024-09-06 | 5.64 | $5.31 | 22500 |
| 2024-09-05 | 5.67 | $5.43 | 18520 |
| 2024-09-04 | 5.70 | $5.45 | 21618 |
| 2024-09-03 | 5.72 | $5.42 | 48442 |
| 2024-08-30 | 5.76 | $5.68 | 62900 |
| 2024-08-29 | 5.76 | $5.75 | 28000 |
| 2024-08-28 | 5.77 | $5.83 | 98727 |
| 2024-08-27 | 5.76 | $5.55 | 58000 |
| 2024-08-26 | 5.78 | $5.28 | 47024 |
| 2024-08-23 | 5.83 | $5.40 | 47200 |
| 2024-08-22 | 5.88 | $5.31 | 75100 |
| 2024-08-21 | 5.94 | $5.63 | 30242 |
| 2024-08-20 | 5.97 | $5.54 | 62334 |
| 2024-08-19 | 6.02 | $5.69 | 49042 |
| 2024-08-16 | 6.05 | $5.74 | 34100 |
| 2024-08-15 | 6.09 | $5.92 | 67004 |
| 2024-08-14 | 6.10 | $6.01 | 70027 |
| 2024-08-13 | 6.11 | $5.93 | 26600 |
| 2024-08-12 | 6.13 | $5.92 | 70447 |
| 2024-08-09 | 6.16 | $6.02 | 48600 |
| 2024-08-08 | 6.17 | $5.88 | 40221 |
| 2024-08-07 | 6.20 | $5.77 | 54116 |
| 2024-08-06 | 6.25 | $5.84 | 47700 |
| 2024-08-05 | 6.29 | $5.72 | 102700 |
| 2024-08-02 | 6.35 | $6.01 | 71700 |
| 2024-08-01 | 6.38 | $6.07 | 162600 |
| 2024-07-31 | 6.42 | $6.61 | 75306 |
| 2024-07-30 | 6.40 | $6.48 | 31605 |
| 2024-07-29 | 6.39 | $6.24 | 44600 |
| 2024-07-26 | 6.40 | $6.32 | 33400 |
| 2024-07-25 | 6.41 | $6.31 | 37100 |
| 2024-07-24 | 6.42 | $6.27 | 32000 |
| 2024-07-23 | 6.44 | $6.32 | 17945 |
| 2024-07-22 | 6.45 | $6.45 | 21551 |
| 2024-07-19 | 6.45 | $6.39 | 34905 |
| 2024-07-18 | 6.46 | $6.42 | 18200 |
| 2024-07-17 | 6.46 | $6.51 | 52043 |
| 2024-07-16 | 6.45 | $6.59 | 28200 |
| 2024-07-15 | 6.44 | $6.51 | 37644 |
| 2024-07-12 | 6.43 | $6.73 | 35719 |
| 2024-07-11 | 6.40 | $6.72 | 22441 |
| 2024-07-10 | 6.37 | $6.63 | 30348 |
| 2024-07-09 | 6.34 | $6.58 | 29200 |
| 2024-07-08 | 6.32 | $6.34 | 28700 |
| 2024-07-05 | 6.31 | $6.54 | 40221 |
| 2024-07-03 | 6.29 | $6.61 | 55738 |
| 2024-07-02 | 6.26 | $6.31 | 26806 |
| 2024-07-01 | 6.25 | $6.30 | 30500 |
| 2024-06-28 | 6.24 | $6.41 | 29800 |
| 2024-06-27 | 6.23 | $6.18 | 20223 |
| 2024-06-26 | 6.23 | $6.17 | 48646 |
| 2024-06-25 | 6.24 | $6.15 | 63341 |
| 2024-06-24 | 6.25 | $6.11 | 74200 |
| 2024-06-21 | 6.26 | $5.73 | 39300 |
| 2024-06-20 | 6.32 | $5.91 | 49200 |
| 2024-06-18 | 6.36 | $5.91 | 38245 |
| 2024-06-17 | 6.41 | $5.65 | 91500 |
| 2024-06-14 | 6.49 | $5.78 | 38700 |
| 2024-06-13 | 6.56 | $5.85 | 25100 |
| 2024-06-12 | 6.64 | $6.05 | 40622 |
| 2024-06-11 | 6.70 | $5.88 | 42626 |
| 2024-06-10 | 6.79 | $5.95 | 143300 |
| 2024-06-07 | 6.88 | $6.09 | 70433 |
| 2024-06-06 | 6.96 | $6.35 | 39900 |
| 2024-06-05 | 7.02 | $6.36 | 59318 |
| 2024-06-04 | 7.09 | $6.48 | 51000 |
| 2024-06-03 | 7.16 | $6.66 | 62800 |
| 2024-05-31 | 7.21 | $6.98 | 31200 |
| 2024-05-30 | 7.23 | $6.81 | 38302 |
| 2024-05-29 | 7.28 | $6.83 | 102100 |
| 2024-05-28 | 7.32 | $7.25 | 50013 |
| 2024-05-24 | 7.33 | $7.40 | 83316 |
| 2024-05-23 | 7.33 | $6.95 | 59321 |
| 2024-05-22 | 7.36 | $7.09 | 53100 |
| 2024-05-21 | 7.39 | $6.92 | 63100 |
| 2024-05-20 | 7.44 | $6.53 | 201800 |
| 2024-05-17 | 7.54 | $7.14 | 96371 |
| 2024-05-16 | 7.58 | $7.20 | 173900 |
| 2024-05-15 | 7.62 | $7.80 | 155551 |
| 2024-05-14 | 7.60 | $8.36 | 85808 |
| 2024-05-13 | 7.52 | $7.92 | 62401 |
| 2024-05-10 | 7.48 | $7.93 | 72609 |
| 2024-05-09 | 7.43 | $7.90 | 33034 |
| 2024-05-08 | 7.39 | $7.88 | 103913 |
| 2024-05-07 | 7.33 | $8.28 | 38700 |
| 2024-05-06 | 7.23 | $8.35 | 77657 |
| 2024-05-03 | 7.12 | $8.36 | 127134 |
| 2024-05-02 | 6.99 | $7.78 | 74208 |
| 2024-05-01 | 6.90 | $7.47 | 88300 |
| 2024-04-30 | 6.84 | $7.21 | 55152 |
| 2024-04-29 | 6.80 | $7.30 | 48500 |
| 2024-04-26 | 6.75 | $6.97 | 76000 |
| 2024-04-25 | 6.73 | $7.33 | 135643 |
| 2024-04-24 | 6.66 | $6.80 | 79504 |
| 2024-04-23 | 6.65 | $6.88 | 60200 |
| 2024-04-22 | 6.63 | $6.84 | 26800 |
| 2024-04-19 | 6.60 | $6.85 | 89600 |
| 2024-04-18 | 6.58 | $6.82 | 23324 |
| 2024-04-17 | 6.55 | $6.86 | 40000 |
| 2024-04-16 | 6.52 | $6.85 | 60516 |
| 2024-04-15 | 6.48 | $6.45 | 152153 |
| 2024-04-12 | 6.49 | $7.15 | 65707 |
| 2024-04-11 | 6.42 | $7.09 | 72722 |
| 2024-04-10 | 6.35 | $7.18 | 57446 |
| 2024-04-09 | 6.26 | $7.39 | 64000 |
| 2024-04-08 | 6.14 | $7.31 | 71636 |
| 2024-04-05 | 6.02 | $7.01 | 103400 |
| 2024-04-04 | 5.91 | $6.68 | 62625 |
| 2024-04-03 | 5.83 | $6.96 | 141300 |
| 2024-04-02 | 5.71 | $6.42 | 90200 |
| 2024-04-01 | 5.64 | $6.49 | 105700 |
| 2024-03-28 | 5.55 | $5.95 | 66500 |
| 2024-03-27 | 5.51 | $5.84 | 58874 |
| 2024-03-26 | 5.47 | $5.97 | 90112 |
| 2024-03-25 | 5.42 | $5.63 | 98400 |
| 2024-03-22 | 5.40 | $5.45 | 69206 |
| 2024-03-21 | 5.39 | $5.26 | 68300 |
| 2024-03-20 | 5.41 | $5.42 | 20602 |
| 2024-03-19 | 5.41 | $5.35 | 39100 |
| 2024-03-18 | 5.41 | $5.33 | 57611 |
| 2024-03-15 | 5.42 | $5.39 | 31406 |
| 2024-03-14 | 5.42 | $5.38 | 35734 |
| 2024-03-13 | 5.43 | $5.43 | 26500 |
| 2024-03-12 | 5.43 | $5.37 | 33600 |
| 2024-03-11 | 5.43 | $5.43 | 26200 |
| 2024-03-08 | 5.43 | $5.29 | 64600 |
| 2024-03-07 | 5.45 | $5.51 | 21500 |
| 2024-03-06 | 5.44 | $5.50 | 63337 |
| 2024-03-05 | 5.44 | $5.34 | 40300 |
| 2024-03-04 | 5.45 | $5.31 | 68222 |
| 2024-03-01 | 5.46 | $5.56 | 39600 |
| 2024-02-29 | 5.45 | $5.36 | 65643 |
| 2024-02-28 | 5.46 | $5.50 | 42600 |
| 2024-02-27 | 5.46 | $5.60 | 28804 |
| 2024-02-26 | 5.44 | $5.53 | 60863 |
| 2024-02-23 | 5.43 | $5.25 | 43644 |
| 2024-02-22 | 5.45 | $5.26 | 90000 |
| 2024-02-21 | 5.47 | $5.51 | 47100 |
| 2024-02-20 | 5.47 | $5.74 | 98010 |
| 2024-02-16 | 5.44 | $5.99 | 102100 |
| 2024-02-15 | 5.38 | $5.79 | 113457 |
| 2024-02-14 | 5.34 | $6.19 | 201500 |
| 2024-02-13 | 5.25 | $5.69 | 200822 |
| 2024-02-12 | 5.20 | $5.09 | 83404 |
| 2024-02-09 | 5.21 | $4.88 | 93400 |
| 2024-02-08 | 5.25 | $4.97 | 45900 |
| 2024-02-07 | 5.28 | $4.98 | 36015 |
| 2024-02-06 | 5.31 | $5.01 | 78500 |
| 2024-02-05 | 5.34 | $5.00 | 70400 |
| 2024-02-02 | 5.37 | $4.99 | 92300 |
| 2024-02-01 | 5.41 | $4.98 | 223643 |
| 2024-01-31 | 5.46 | $5.05 | 56414 |
| 2024-01-30 | 5.50 | $5.15 | 49700 |
| 2024-01-29 | 5.54 | $5.19 | 86533 |
| 2024-01-26 | 5.58 | $5.13 | 50212 |
| 2024-01-25 | 5.62 | $5.17 | 81006 |
| 2024-01-24 | 5.67 | $5.15 | 113800 |
| 2024-01-23 | 5.73 | $5.02 | 71512 |
| 2024-01-22 | 5.80 | $5.17 | 112800 |
| 2024-01-19 | 5.87 | $5.15 | 170100 |
| 2024-01-18 | 5.94 | $5.41 | 71400 |
| 2024-01-17 | 6.00 | $5.36 | 131320 |
| 2024-01-16 | 6.07 | $5.19 | 167900 |
| 2024-01-12 | 6.16 | $5.64 | 126295 |
| 2024-01-11 | 6.21 | $5.81 | 73578 |
| 2024-01-10 | 6.25 | $5.92 | 109604 |
| 2024-01-09 | 6.29 | $5.94 | 27900 |
| 2024-01-08 | 6.33 | $5.98 | 101100 |
| 2024-01-05 | 6.36 | $6.03 | 67424 |
| 2024-01-04 | 6.40 | $6.02 | 39032 |
| 2024-01-03 | 6.44 | $6.09 | 69700 |
| 2024-01-02 | 6.47 | $6.19 | 150700 |
| 2023-12-29 | 6.50 | $5.83 | 140100 |
| 2023-12-28 | 6.57 | $6.01 | 114630 |
| 2023-12-27 | 6.63 | $6.12 | 104940 |
| 2023-12-26 | 6.69 | $6.04 | 119200 |
| 2023-12-22 | 6.76 | $5.91 | 190000 |
| 2023-12-21 | 6.85 | $6.02 | 124850 |
| 2023-12-20 | 6.93 | $6.00 | 80700 |
| 2023-12-19 | 7.03 | $6.15 | 139709 |
| 2023-12-18 | 7.12 | $6.15 | 200201 |
| 2023-12-15 | 7.23 | $6.17 | 424573 |
| 2023-12-14 | 7.34 | $6.53 | 259000 |
| 2023-12-13 | 7.42 | $6.86 | 64600 |
| 2023-12-12 | 7.48 | $6.80 | 68141 |
| 2023-12-11 | 7.55 | $6.54 | 140831 |
| 2023-12-08 | 7.66 | $6.93 | 61900 |
| 2023-12-07 | 7.74 | $6.82 | 71925 |
| 2023-12-06 | 7.83 | $6.98 | 80121 |
| 2023-12-05 | 7.92 | $7.08 | 81505 |
| 2023-12-04 | 8.01 | $7.43 | 39500 |
| 2023-12-01 | 8.07 | $7.69 | 67005 |
| 2023-11-30 | 8.11 | $7.40 | 61118 |
| 2023-11-29 | 8.19 | $7.51 | 57200 |
| 2023-11-28 | 8.26 | $7.66 | 35046 |
| 2023-11-27 | 8.32 | $7.60 | 88100 |
| 2023-11-24 | 8.40 | $8.13 | 41700 |
| 2023-11-22 | 8.42 | $7.64 | 35764 |
| 2023-11-21 | 8.51 | $7.50 | 86400 |
| 2023-11-20 | 8.61 | $8.06 | 64800 |
| 2023-11-17 | 8.67 | $7.72 | 51823 |
| 2023-11-16 | 8.77 | $7.55 | 59615 |
| 2023-11-15 | 8.90 | $7.67 | 109975 |
| 2023-11-14 | 9.03 | $8.29 | 83700 |
| 2023-11-13 | 9.11 | $7.86 | 72945 |
| 2023-11-10 | 9.24 | $7.41 | 40000 |
| 2023-11-09 | 9.43 | $7.18 | 38943 |
| 2023-11-08 | 9.67 | $7.00 | 140834 |
| 2023-11-07 | 9.95 | $6.91 | 173242 |
| 2023-11-06 | 10.27 | $7.57 | 90147 |
| 2023-11-03 | 10.55 | $7.84 | 127500 |
| 2023-11-02 | 10.84 | $8.11 | 203100 |
| 2023-11-01 | 11.12 | $7.96 | 598503 |
| 2023-10-31 | 11.46 | $10.92 | 55900 |
| 2023-10-30 | 11.51 | $11.00 | 56700 |
| 2023-10-27 | 11.57 | $11.46 | 48800 |
| 2023-10-26 | 11.58 | $11.80 | 30610 |
| 2023-10-25 | 11.56 | $11.80 | 40906 |
| 2023-10-24 | 11.53 | $11.48 | 51300 |
| 2023-10-23 | 11.54 | $11.42 | 62333 |
| 2023-10-20 | 11.55 | $11.39 | 65833 |
| 2023-10-19 | 11.56 | $11.54 | 23000 |
| 2023-10-18 | 11.57 | $11.64 | 51939 |
| 2023-10-17 | 11.56 | $11.57 | 52535 |
| 2023-10-16 | 11.56 | $11.23 | 61062 |
| 2023-10-13 | 11.59 | $11.41 | 40800 |
| 2023-10-12 | 11.61 | $11.15 | 60700 |
| 2023-10-11 | 11.66 | $11.14 | 105200 |
| 2023-10-10 | 11.71 | $11.45 | 40051 |
| 2023-10-09 | 11.74 | $11.78 | 60833 |
| 2023-10-06 | 11.74 | $11.47 | 56843 |
| 2023-10-05 | 11.77 | $11.10 | 92800 |
| 2023-10-04 | 11.84 | $11.16 | 71694 |
| 2023-10-03 | 11.91 | $11.44 | 44907 |
| 2023-10-02 | 11.96 | $11.70 | 64944 |
| 2023-09-29 | 11.98 | $12.21 | 38928 |
| 2023-09-28 | 11.96 | $12.39 | 39600 |
| 2023-09-27 | 11.91 | $12.37 | 59200 |
| 2023-09-26 | 11.87 | $11.96 | 30100 |
| 2023-09-25 | 11.86 | $12.36 | 37249 |
| 2023-09-22 | 11.80 | $12.20 | 69387 |
| 2023-09-21 | 11.76 | $11.90 | 35112 |
| 2023-09-20 | 11.75 | $12.17 | 46100 |
| 2023-09-19 | 11.70 | $11.98 | 80127 |
| 2023-09-18 | 11.67 | $12.21 | 79344 |
| 2023-09-15 | 11.62 | $11.59 | 51500 |
| 2023-09-14 | 11.62 | $11.56 | 93100 |
| 2023-09-13 | 11.62 | $11.34 | 57308 |
| 2023-09-12 | 11.65 | $11.12 | 69400 |
| 2023-09-11 | 11.71 | $10.79 | 106221 |
| 2023-09-08 | 11.81 | $10.90 | 93900 |
| 2023-09-07 | 11.90 | $11.10 | 79377 |
| 2023-09-06 | 11.99 | $10.59 | 203410 |
| 2023-09-05 | 12.13 | $11.12 | 117369 |
| 2023-09-01 | 12.24 | $11.47 | 94058 |
| 2023-08-31 | 12.32 | $11.37 | 118502 |
| 2023-08-30 | 12.42 | $12.09 | 76013 |
| 2023-08-29 | 12.46 | $11.95 | 71545 |
| 2023-08-28 | 12.51 | $11.74 | 76729 |
| 2023-08-25 | 12.59 | $11.36 | 55440 |
| 2023-08-24 | 12.72 | $11.29 | 79142 |
| 2023-08-23 | 12.87 | $11.29 | 172600 |
| 2023-08-22 | 13.04 | $11.28 | 114786 |
| 2023-08-21 | 13.22 | $11.74 | 237805 |
| 2023-08-18 | 13.38 | $12.50 | 128200 |
| 2023-08-17 | 13.47 | $12.54 | 79400 |
| 2023-08-16 | 13.57 | $12.59 | 241300 |
| 2023-08-15 | 13.67 | $13.58 | 202406 |
| 2023-08-14 | 13.68 | $13.70 | 147054 |
| 2023-08-11 | 13.68 | $13.64 | 172500 |
| 2023-08-10 | 13.69 | $13.20 | 149600 |
| 2023-08-09 | 13.74 | $12.86 | 108059 |
| 2023-08-08 | 13.83 | $12.44 | 134400 |
| 2023-08-07 | 13.98 | $12.61 | 231200 |
| 2023-08-04 | 14.12 | $12.35 | 157500 |
| 2023-08-03 | 14.31 | $12.64 | 273323 |
| 2023-08-02 | 14.48 | $12.08 | 334637 |
| 2023-08-01 | 14.73 | $12.15 | 643195 |
| 2023-07-31 | 15.01 | $15.18 | 148492 |
| 2023-07-28 | 14.99 | $14.97 | 164116 |
| 2023-07-27 | 14.99 | $14.91 | 189465 |
| 2023-07-26 | 15.00 | $15.36 | 107700 |
| 2023-07-25 | 14.96 | $15.22 | 286391 |
| 2023-07-24 | 14.93 | $16.17 | 161700 |
| 2023-07-21 | 14.80 | $16.04 | 101900 |
| 2023-07-20 | 14.67 | $15.87 | 119691 |
| 2023-07-19 | 14.54 | $15.87 | 156243 |
| 2023-07-18 | 14.40 | $15.85 | 101344 |
| 2023-07-17 | 14.25 | $15.60 | 143420 |
| 2023-07-14 | 14.11 | $15.38 | 147710 |
| 2023-07-13 | 13.98 | $15.59 | 153355 |
| 2023-07-12 | 13.81 | $15.22 | 163400 |
| 2023-07-11 | 13.66 | $15.28 | 119898 |
| 2023-07-10 | 13.49 | $14.88 | 127600 |
| 2023-07-07 | 13.34 | $14.95 | 188100 |
| 2023-07-06 | 13.17 | $14.34 | 154608 |
| 2023-07-05 | 13.05 | $13.91 | 95900 |
| 2023-07-03 | 12.96 | $13.60 | 130121 |
| 2023-06-30 | 12.89 | $12.98 | 49100 |
| 2023-06-29 | 12.88 | $12.85 | 75017 |
| 2023-06-28 | 12.88 | $12.93 | 28807 |
| 2023-06-27 | 12.88 | $13.10 | 59900 |
| 2023-06-26 | 12.85 | $12.88 | 25900 |
| 2023-06-23 | 12.85 | $12.82 | 27217 |
| 2023-06-22 | 12.85 | $12.86 | 31826 |
| 2023-06-21 | 12.85 | $13.06 | 44433 |
| 2023-06-20 | 12.83 | $13.16 | 86039 |
| 2023-06-16 | 12.80 | $13.29 | 71700 |
| 2023-06-15 | 12.75 | $12.87 | 80643 |
| 2023-06-14 | 12.73 | $12.68 | 104200 |
| 2023-06-13 | 12.74 | $12.41 | 80100 |
| 2023-06-12 | 12.77 | $12.16 | 66517 |
| 2023-06-09 | 12.84 | $12.14 | 73566 |
| 2023-06-08 | 12.91 | $12.12 | 83855 |
| 2023-06-07 | 12.99 | $12.32 | 45955 |
| 2023-06-06 | 13.06 | $12.25 | 115181 |
| 2023-06-05 | 13.15 | $12.19 | 77043 |
| 2023-06-02 | 13.25 | $12.33 | 81741 |
| 2023-06-01 | 13.35 | $12.71 | 142803 |
| 2023-05-31 | 13.42 | $12.96 | 149900 |
| 2023-05-30 | 13.46 | $12.21 | 96700 |
| 2023-05-26 | 13.60 | $12.89 | 170144 |
| 2023-05-25 | 13.67 | $12.25 | 130132 |
| 2023-05-24 | 13.82 | $12.13 | 121000 |
| 2023-05-23 | 14.00 | $12.74 | 157800 |
| 2023-05-22 | 14.13 | $11.92 | 219660 |
| 2023-05-19 | 14.36 | $11.25 | 496610 |
| 2023-05-18 | 14.69 | $13.68 | 329505 |
| 2023-05-17 | 14.80 | $15.73 | 407800 |
| 2023-05-16 | 14.70 | $16.06 | 361681 |
| 2023-05-15 | 14.56 | $15.77 | 286300 |
| 2023-05-12 | 14.43 | $15.36 | 212400 |
| 2023-05-11 | 14.33 | $15.49 | 110600 |
| 2023-05-10 | 14.21 | $15.49 | 128352 |
| 2023-05-09 | 14.07 | $15.33 | 109100 |
| 2023-05-08 | 13.94 | $15.12 | 235800 |
| 2023-05-05 | 13.82 | $14.73 | 139925 |
| 2023-05-04 | 13.72 | $13.99 | 142591 |
| 2023-05-03 | 13.69 | $14.79 | 146001 |
| 2023-05-02 | 13.58 | $14.54 | 87601 |
| 2023-05-01 | 13.47 | $14.30 | 119769 |
| 2023-04-28 | 13.39 | $13.74 | 71100 |
| 2023-04-27 | 13.35 | $13.72 | 70500 |
| 2023-04-26 | 13.31 | $13.51 | 107000 |
| 2023-04-25 | 13.29 | $13.91 | 54300 |
| 2023-04-24 | 13.22 | $14.09 | 83100 |
| 2023-04-21 | 13.13 | $13.87 | 33600 |
| 2023-04-20 | 13.06 | $13.73 | 37028 |
| 2023-04-19 | 12.98 | $13.35 | 42808 |
| 2023-04-18 | 12.95 | $13.67 | 98921 |
| 2023-04-17 | 12.87 | $14.16 | 57900 |
| 2023-04-14 | 12.73 | $14.28 | 91800 |
| 2023-04-13 | 12.57 | $13.77 | 75900 |
| 2023-04-12 | 12.44 | $13.95 | 67200 |
| 2023-04-11 | 12.29 | $13.55 | 84079 |
| 2023-04-10 | 12.15 | $13.06 | 46029 |
| 2023-04-06 | 12.06 | $12.58 | 53727 |
| 2023-04-05 | 12.00 | $12.88 | 61300 |
| 2023-04-04 | 11.91 | $13.31 | 63000 |
| 2023-04-03 | 11.76 | $13.31 | 153347 |
| 2023-03-31 | 11.60 | $12.54 | 84400 |
| 2023-03-30 | 11.50 | $12.61 | 63500 |
| 2023-03-29 | 11.38 | $11.97 | 52200 |
| 2023-03-28 | 11.32 | $11.65 | 44730 |
| 2023-03-27 | 11.29 | $11.08 | 44261 |
| 2023-03-24 | 11.31 | $10.52 | 31000 |
| 2023-03-23 | 11.39 | $10.36 | 37117 |
| 2023-03-22 | 11.50 | $10.61 | 30915 |
| 2023-03-21 | 11.60 | $10.64 | 70700 |
| 2023-03-20 | 11.70 | $10.65 | 41600 |
| 2023-03-17 | 11.81 | $10.44 | 47100 |
| 2023-03-16 | 11.95 | $10.54 | 92700 |
| 2023-03-15 | 12.10 | $10.14 | 227400 |
| 2023-03-14 | 12.31 | $11.20 | 164400 |
| 2023-03-13 | 12.42 | $11.38 | 83082 |
| 2023-03-10 | 12.53 | $11.98 | 70000 |
| 2023-03-09 | 12.59 | $12.14 | 63700 |
| 2023-03-08 | 12.64 | $12.09 | 41100 |
| 2023-03-07 | 12.69 | $12.14 | 49431 |
| 2023-03-06 | 12.75 | $12.30 | 112100 |
| 2023-03-03 | 12.80 | $11.85 | 126328 |
| 2023-03-02 | 12.90 | $11.92 | 138100 |
| 2023-03-01 | 13.00 | $12.59 | 97087 |
| 2023-02-28 | 13.05 | $12.24 | 136800 |
| 2023-02-27 | 13.13 | $12.02 | 123138 |
| 2023-02-24 | 13.25 | $11.33 | 171201 |
| 2023-02-23 | 13.45 | $10.69 | 247244 |
| 2023-02-22 | 13.74 | $11.63 | 178546 |
| 2023-02-21 | 13.96 | $12.15 | 180239 |
| 2023-02-17 | 14.15 | $12.43 | 206795 |
| 2023-02-16 | 14.34 | $13.45 | 264213 |
| 2023-02-15 | 14.43 | $15.53 | 397407 |
| 2023-02-14 | 14.31 | $15.10 | 409100 |
| 2023-02-13 | 14.23 | $13.88 | 648300 |
| 2023-02-10 | 14.27 | $13.00 | 289643 |
| 2023-02-09 | 14.40 | $13.00 | 381141 |
| 2023-02-08 | 14.55 | $13.38 | 201022 |
| 2023-02-07 | 14.67 | $13.78 | 233600 |
| 2023-02-06 | 14.77 | $13.66 | 260500 |
| 2023-02-03 | 14.88 | $14.24 | 221237 |
| 2023-02-02 | 14.95 | $13.73 | 267841 |
| 2023-02-01 | 15.08 | $14.52 | 258600 |
| 2023-01-31 | 15.14 | $15.27 | 69252 |
| 2023-01-30 | 15.12 | $15.65 | 57941 |
| 2023-01-27 | 15.07 | $15.80 | 39626 |
| 2023-01-26 | 14.99 | $15.87 | 172200 |
| 2023-01-25 | 14.90 | $15.28 | 24200 |
| 2023-01-24 | 14.86 | $15.03 | 42445 |
| 2023-01-23 | 14.84 | $15.00 | 100017 |
| 2023-01-20 | 14.82 | $15.44 | 56608 |
| 2023-01-19 | 14.76 | $15.71 | 46300 |
| 2023-01-18 | 14.66 | $16.00 | 388327 |
| 2023-01-17 | 14.51 | $15.15 | 138600 |
| 2023-01-13 | 14.45 | $16.46 | 85900 |
| 2023-01-12 | 14.24 | $15.92 | 180517 |
| 2023-01-11 | 14.06 | $16.44 | 65861 |
| 2023-01-10 | 13.81 | $15.96 | 100903 |
| 2023-01-09 | 13.58 | $15.10 | 95900 |
| 2023-01-06 | 13.42 | $14.04 | 123031 |
| 2023-01-05 | 13.36 | $13.17 | 121700 |
| 2023-01-04 | 13.38 | $12.41 | 47310 |
| 2023-01-03 | 13.48 | $12.24 | 49707 |
| 2022-12-30 | 13.61 | $12.69 | 40218 |
| 2022-12-29 | 13.70 | $12.36 | 19400 |
| 2022-12-28 | 13.85 | $12.30 | 33139 |
| 2022-12-27 | 14.01 | $12.58 | 34612 |
| 2022-12-23 | 14.16 | $12.15 | 42800 |
| 2022-12-22 | 14.37 | $11.96 | 61900 |
| 2022-12-21 | 14.62 | $12.50 | 69909 |
| 2022-12-20 | 14.85 | $13.25 | 39007 |
| 2022-12-19 | 15.02 | $13.60 | 19800 |
| 2022-12-16 | 15.16 | $13.64 | 42700 |
| 2022-12-15 | 15.33 | $14.16 | 36426 |
| 2022-12-14 | 15.45 | $14.43 | 41735 |
| 2022-12-13 | 15.55 | $14.99 | 28236 |
| 2022-12-12 | 15.61 | $14.55 | 51450 |
| 2022-12-09 | 15.73 | $15.27 | 14100 |
| 2022-12-08 | 15.77 | $15.39 | 28600 |
| 2022-12-07 | 15.81 | $14.92 | 25700 |
| 2022-12-06 | 15.91 | $15.11 | 45028 |
| 2022-12-05 | 15.99 | $15.35 | 28829 |
| 2022-12-02 | 16.06 | $15.67 | 29247 |
| 2022-12-01 | 16.10 | $15.58 | 27100 |
| 2022-11-30 | 16.16 | $15.55 | 41300 |
| 2022-11-29 | 16.22 | $14.47 | 55211 |
| 2022-11-28 | 16.40 | $15.39 | 62900 |
| 2022-11-25 | 16.51 | $15.60 | 34149 |
| 2022-11-23 | 16.61 | $16.23 | 63100 |
| 2022-11-22 | 16.65 | $16.64 | 36000 |
| 2022-11-21 | 16.65 | $16.46 | 59000 |
| 2022-11-18 | 16.67 | $16.96 | 27600 |
| 2022-11-17 | 16.64 | $16.74 | 129940 |
| 2022-11-16 | 16.63 | $17.55 | 100811 |
| 2022-11-15 | 16.53 | $18.00 | 89815 |
| 2022-11-14 | 16.37 | $17.70 | 97700 |
| 2022-11-11 | 16.23 | $17.42 | 69228 |
| 2022-11-10 | 16.11 | $17.65 | 91500 |
| 2022-11-09 | 15.95 | $17.00 | 32920 |
| 2022-11-08 | 15.84 | $17.39 | 43400 |
| 2022-11-07 | 15.67 | $17.80 | 55900 |
| 2022-11-04 | 15.45 | $17.10 | 58933 |
| 2022-11-03 | 15.28 | $17.45 | 49110 |
| 2022-11-02 | 15.05 | $15.69 | 49100 |
| 2022-11-01 | 14.98 | $16.27 | 83042 |
| 2022-10-31 | 14.84 | $15.54 | 30900 |
| 2022-10-28 | 14.77 | $15.10 | 31329 |
| 2022-10-27 | 14.74 | $14.82 | 15000 |
| 2022-10-26 | 14.73 | $15.01 | 20235 |
| 2022-10-25 | 14.70 | $15.07 | 27427 |
| 2022-10-24 | 14.66 | $15.24 | 28600 |
| 2022-10-21 | 14.60 | $14.80 | 19520 |
| 2022-10-20 | 14.58 | $14.47 | 21900 |
| 2022-10-19 | 14.59 | $14.18 | 43227 |
| 2022-10-18 | 14.63 | $13.91 | 28415 |
| 2022-10-17 | 14.70 | $14.14 | 15600 |
| 2022-10-14 | 14.76 | $14.05 | 21709 |
| 2022-10-13 | 14.84 | $14.67 | 14300 |
| 2022-10-12 | 14.86 | $14.05 | 23800 |
| 2022-10-11 | 14.94 | $14.50 | 6990 |
| 2022-10-10 | 14.99 | $14.48 | 15539 |
| 2022-10-07 | 15.04 | $14.46 | 27224 |
| 2022-10-06 | 15.10 | $15.36 | 40300 |
| 2022-10-05 | 15.08 | $14.38 | 14200 |
| 2022-10-04 | 15.15 | $14.71 | 19900 |
| 2022-10-03 | 15.20 | $15.10 | 18900 |
| 2022-09-30 | 15.21 | $14.45 | 12700 |
| 2022-09-29 | 15.28 | $14.50 | 25200 |
| 2022-09-28 | 15.37 | $15.05 | 30200 |
| 2022-09-27 | 15.40 | $13.83 | 33400 |
| 2022-09-26 | 15.57 | $13.22 | 35800 |
| 2022-09-23 | 15.81 | $14.38 | 27137 |
| 2022-09-22 | 15.96 | $15.50 | 19547 |
| 2022-09-21 | 16.01 | $16.50 | 26069 |
| 2022-09-20 | 15.96 | $15.98 | 15141 |
| 2022-09-19 | 15.96 | $15.68 | 33801 |
| 2022-09-16 | 15.99 | $15.40 | 47600 |
| 2022-09-15 | 16.05 | $15.97 | 30300 |
| 2022-09-14 | 16.06 | $16.03 | 26344 |
| 2022-09-13 | 16.06 | $15.71 | 13400 |
| 2022-09-12 | 16.10 | $15.57 | 17200 |
| 2022-09-09 | 16.16 | $15.60 | 18300 |
| 2022-09-08 | 16.21 | $14.95 | 18000 |
| 2022-09-07 | 16.35 | $15.25 | 34000 |
| 2022-09-06 | 16.46 | $15.99 | 31443 |
| 2022-09-02 | 16.51 | $15.72 | 63300 |
| 2022-09-01 | 16.60 | $16.59 | 28009 |
| 2022-08-31 | 16.60 | $16.96 | 27540 |
| 2022-08-30 | 16.56 | $16.59 | 60800 |
| 2022-08-29 | 16.55 | $17.90 | 68013 |
| 2022-08-26 | 16.41 | $16.78 | 38515 |
| 2022-08-25 | 16.37 | $16.64 | 34509 |
| 2022-08-24 | 16.35 | $16.86 | 31100 |
| 2022-08-23 | 16.29 | $17.36 | 56600 |
| 2022-08-22 | 16.18 | $16.75 | 38400 |
| 2022-08-19 | 16.12 | $16.05 | 26324 |
| 2022-08-18 | 16.13 | $16.75 | 44100 |
| 2022-08-17 | 16.06 | $17.01 | 53700 |
| 2022-08-16 | 15.96 | $16.95 | 38743 |
| 2022-08-15 | 15.86 | $16.56 | 68860 |
| 2022-08-12 | 15.78 | $16.80 | 19430 |
| 2022-08-11 | 15.68 | $16.74 | 27448 |
| 2022-08-10 | 15.57 | $16.39 | 21000 |
| 2022-08-09 | 15.48 | $16.24 | 23900 |
| 2022-08-08 | 15.40 | $15.67 | 32100 |
| 2022-08-05 | 15.37 | $15.81 | 31100 |
| 2022-08-04 | 15.32 | $15.51 | 30236 |
| 2022-08-03 | 15.30 | $15.88 | 55200 |
| 2022-08-02 | 15.24 | $16.64 | 82635 |
| 2022-08-01 | 15.10 | $17.29 | 79603 |
| 2022-07-29 | 14.86 | $16.99 | 47109 |
| 2022-07-28 | 14.64 | $16.07 | 10324 |
| 2022-07-27 | 14.49 | $16.09 | 28438 |
| 2022-07-26 | 14.32 | $15.73 | 44000 |
| 2022-07-25 | 14.17 | $15.54 | 33604 |
| 2022-07-22 | 14.03 | $14.63 | 30200 |
| 2022-07-21 | 13.97 | $14.87 | 38934 |
| 2022-07-20 | 13.87 | $15.41 | 94000 |
| 2022-07-19 | 13.71 | $16.25 | 112662 |
| 2022-07-18 | 13.44 | $14.55 | 215400 |
| 2022-07-15 | 13.33 | $12.22 | 14200 |
| 2022-07-14 | 13.44 | $11.91 | 43610 |
| 2022-07-13 | 13.60 | $12.39 | 29008 |
| 2022-07-12 | 13.73 | $12.13 | 50140 |
| 2022-07-11 | 13.90 | $12.30 | 39668 |
| 2022-07-08 | 14.07 | $12.48 | 50008 |
| 2022-07-07 | 14.23 | $12.66 | 94732 |
| 2022-07-06 | 14.40 | $12.50 | 37712 |
| 2022-07-05 | 14.60 | $12.23 | 66800 |
| 2022-07-01 | 14.85 | $12.34 | 31900 |
| 2022-06-30 | 15.11 | $12.27 | 34841 |
| 2022-06-29 | 15.41 | $13.29 | 18800 |
| 2022-06-28 | 15.64 | $14.25 | 21600 |
| 2022-06-27 | 15.78 | $13.75 | 39300 |
| 2022-06-24 | 16.00 | $13.10 | 21238 |
| 2022-06-23 | 16.30 | $12.82 | 92859 |
| 2022-06-22 | 16.67 | $13.64 | 48900 |
| 2022-06-21 | 16.99 | $14.61 | 88845 |
| 2022-06-17 | 17.24 | $13.59 | 105100 |
| 2022-06-16 | 17.62 | $15.02 | 68642 |
| 2022-06-15 | 17.89 | $15.65 | 57018 |
| 2022-06-14 | 18.13 | $16.15 | 187027 |
| 2022-06-13 | 18.34 | $16.98 | 45622 |
| 2022-06-10 | 18.48 | $18.65 | 45700 |
| 2022-06-09 | 18.46 | $18.99 | 28048 |
| 2022-06-08 | 18.41 | $19.02 | 52640 |
| 2022-06-07 | 18.34 | $19.15 | 49000 |
| 2022-06-06 | 18.26 | $19.72 | 72500 |
| 2022-06-03 | 18.11 | $19.22 | 44200 |
| 2022-06-02 | 17.99 | $19.09 | 27730 |
| 2022-06-01 | 17.87 | $18.43 | 50745 |
| 2022-05-31 | 17.81 | $18.01 | 82900 |
| 2022-05-27 | 17.79 | $18.87 | 59540 |
| 2022-05-26 | 17.68 | $18.50 | 87711 |
| 2022-05-25 | 17.59 | $17.75 | 66000 |
| 2022-05-24 | 17.58 | $17.55 | 40500 |
| 2022-05-23 | 17.58 | $18.29 | 77214 |
| 2022-05-20 | 17.51 | $16.81 | 20400 |
| 2022-05-19 | 17.58 | $16.58 | 19831 |
| 2022-05-18 | 17.69 | $16.45 | 29113 |
| 2022-05-17 | 17.82 | $17.71 | 54814 |
| 2022-05-16 | 17.83 | $18.08 | 58130 |
| 2022-05-13 | 17.80 | $16.40 | 62643 |
| 2022-05-12 | 17.95 | $15.89 | 51798 |
| 2022-05-11 | 18.16 | $17.24 | 54435 |
| 2022-05-10 | 18.26 | $17.68 | 59725 |
| 2022-05-09 | 18.32 | $16.98 | 92360 |
| 2022-05-06 | 18.46 | $18.96 | 49736 |
| 2022-05-05 | 18.41 | $19.70 | 78200 |
| 2022-05-04 | 18.28 | $20.49 | 56358 |
| 2022-05-03 | 18.04 | $19.75 | 36329 |
| 2022-05-02 | 17.86 | $19.56 | 69700 |
| 2022-04-29 | 17.68 | $20.00 | 42738 |
| 2022-04-28 | 17.44 | $19.78 | 142527 |
| 2022-04-27 | 17.19 | $18.10 | 36615 |
| 2022-04-26 | 17.10 | $17.61 | 61730 |
| 2022-04-25 | 17.05 | $15.97 | 72200 |
| 2022-04-22 | 17.16 | $16.20 | 48067 |
| 2022-04-21 | 17.26 | $16.85 | 77300 |
| 2022-04-20 | 17.30 | $18.26 | 58245 |
| 2022-04-19 | 17.20 | $18.44 | 56200 |
| 2022-04-18 | 17.07 | $18.66 | 63547 |
| 2022-04-14 | 16.90 | $18.45 | 85934 |
| 2022-04-13 | 16.74 | $17.45 | 67300 |
| 2022-04-12 | 16.67 | $17.96 | 93307 |
| 2022-04-11 | 16.53 | $18.70 | 145715 |
| 2022-04-08 | 16.30 | $19.90 | 105101 |
| 2022-04-07 | 15.92 | $18.85 | 123021 |
| 2022-04-06 | 15.61 | $17.55 | 95800 |
| 2022-04-05 | 15.41 | $16.65 | 19327 |
| 2022-04-04 | 15.28 | $16.95 | 106000 |
| 2022-04-01 | 15.10 | $16.16 | 37531 |
| 2022-03-31 | 14.99 | $16.10 | 45592 |
| 2022-03-30 | 14.88 | $16.14 | 31426 |
| 2022-03-29 | 14.74 | $15.73 | 77800 |
| 2022-03-28 | 14.64 | $16.22 | 80433 |
| 2022-03-25 | 14.47 | $16.63 | 69616 |
| 2022-03-24 | 14.25 | $16.45 | 91680 |
| 2022-03-23 | 14.02 | $16.35 | 150309 |
| 2022-03-22 | 13.77 | $14.60 | 74484 |
| 2022-03-21 | 13.68 | $13.41 | 74600 |
| 2022-03-18 | 13.71 | $13.04 | 22500 |
| 2022-03-17 | 13.78 | $13.20 | 67800 |
| 2022-03-16 | 13.84 | $12.41 | 58474 |
| 2022-03-15 | 13.99 | $12.42 | 146532 |
| 2022-03-14 | 14.16 | $12.91 | 114100 |
| 2022-03-11 | 14.29 | $13.95 | 49431 |
| 2022-03-10 | 14.33 | $14.07 | 59015 |
| 2022-03-09 | 14.35 | $13.72 | 286743 |
| 2022-03-08 | 14.42 | $16.19 | 194700 |
| 2022-03-07 | 14.24 | $16.97 | 163435 |
| 2022-03-04 | 13.95 | $15.74 | 103970 |
| 2022-03-03 | 13.76 | $16.00 | 124923 |
| 2022-03-02 | 13.52 | $16.67 | 187809 |
| 2022-03-01 | 13.19 | $16.40 | 245900 |
| 2022-02-28 | 12.85 | $14.90 | 188047 |
| 2022-02-25 | 12.64 | $13.52 | 161718 |
| 2022-02-24 | 12.55 | $14.99 | 194640 |
| 2022-02-23 | 12.29 | $13.65 | 124205 |
| 2022-02-22 | 12.15 | $12.90 | 83900 |
| 2022-02-18 | 12.07 | $12.52 | 29242 |
| 2022-02-17 | 12.02 | $12.46 | 45900 |
| 2022-02-16 | 11.97 | $12.06 | 37148 |
| 2022-02-15 | 11.96 | $11.90 | 90200 |
| 2022-02-14 | 11.97 | $12.12 | 72500 |
| 2022-02-11 | 11.95 | $12.36 | 73333 |
| 2022-02-10 | 11.91 | $12.22 | 107532 |
| 2022-02-09 | 11.88 | $12.59 | 102641 |
| 2022-02-08 | 11.80 | $12.98 | 152100 |
| 2022-02-07 | 11.68 | $13.73 | 163518 |
| 2022-02-04 | 11.46 | $13.24 | 124900 |
| 2022-02-03 | 11.27 | $12.89 | 165641 |
| 2022-02-02 | 11.10 | $13.00 | 286042 |
| 2022-02-01 | 10.90 | $11.32 | 53962 |
| 2022-01-31 | 10.86 | $11.40 | 79000 |
| 2022-01-28 | 10.80 | $11.67 | 40900 |
| 2022-01-27 | 10.71 | $10.91 | 26931 |
| 2022-01-26 | 10.69 | $10.85 | 57649 |
| 2022-01-25 | 10.68 | $10.98 | 29321 |
| 2022-01-24 | 10.64 | $11.00 | 80000 |
| 2022-01-21 | 10.61 | $10.49 | 68100 |
| 2022-01-20 | 10.62 | $10.77 | 9641 |
| 2022-01-19 | 10.60 | $10.85 | 31616 |
| 2022-01-18 | 10.58 | $11.38 | 80100 |
| 2022-01-14 | 10.49 | $11.28 | 34700 |
| 2022-01-13 | 10.41 | $11.26 | 64334 |
| 2022-01-12 | 10.32 | $11.36 | 60622 |
| 2022-01-11 | 10.21 | $11.25 | 35600 |
| 2022-01-10 | 10.10 | $11.25 | 124800 |
| 2022-01-07 | 9.98 | $10.20 | 22434 |
| 2022-01-06 | 9.96 | $10.01 | 13728 |
| 2022-01-05 | 9.95 | $10.02 | 18300 |
| 2022-01-04 | 9.94 | $10.12 | 19500 |
| 2022-01-03 | 9.92 | $10.22 | 23915 |
| 2021-12-31 | 9.89 | $10.01 | 26541 |
| 2021-12-30 | 9.88 | $10.15 | 32622 |
| 2021-12-29 | 9.85 | $10.07 | 15239 |
| 2021-12-28 | 9.83 | $10.17 | 48800 |
| 2021-12-27 | 9.79 | $10.47 | 15426 |
| 2021-12-23 | 9.72 | $10.22 | 33232 |
| 2021-12-22 | 9.67 | $10.50 | 40802 |
| 2021-12-21 | 9.58 | $10.48 | 36700 |
| 2021-12-20 | 9.49 | $9.86 | 26343 |
| 2021-12-17 | 9.45 | $10.06 | 18300 |
| 2021-12-16 | 9.39 | $10.01 | 11101 |
| 2021-12-15 | 9.32 | $10.01 | 13000 |
| 2021-12-14 | 9.25 | $9.90 | 24700 |
| 2021-12-13 | 9.18 | $10.00 | 39300 |
| 2021-12-10 | 9.09 | $9.68 | 28900 |
| 2021-12-09 | 9.03 | $10.03 | 61400 |
| 2021-12-08 | 8.92 | $10.05 | 32900 |
| 2021-12-07 | 8.81 | $9.65 | 53946 |
| 2021-12-06 | 8.72 | $9.86 | 149984 |
| 2021-12-03 | 8.60 | $8.59 | 16239 |
| 2021-12-02 | 8.60 | $8.11 | 11800 |
| 2021-12-01 | 8.65 | $8.35 | 18700 |
| 2021-11-30 | 8.68 | $8.93 | 14500 |
| 2021-11-29 | 8.65 | $8.83 | 68124 |
| 2021-11-26 | 8.64 | $8.84 | 12210 |
| 2021-11-24 | 8.61 | $8.69 | 11900 |
| 2021-11-23 | 8.61 | $8.53 | 5600 |
| 2021-11-22 | 8.61 | $8.36 | 43842 |
| 2021-11-19 | 8.64 | $8.22 | 33100 |
| 2021-11-18 | 8.68 | $8.42 | 53234 |
| 2021-11-17 | 8.71 | $8.40 | 15000 |
| 2021-11-16 | 8.75 | $8.60 | 29481 |
| 2021-11-15 | 8.76 | $7.71 | 13600 |
| 2021-11-12 | 8.87 | $7.67 | 6546 |
| 2021-11-11 | 9.00 | $7.74 | 12200 |
| 2021-11-10 | 9.13 | $7.74 | 20048 |
| 2021-11-09 | 9.28 | $8.12 | 23136 |
| 2021-11-08 | 9.40 | $8.35 | 15138 |
| 2021-11-05 | 9.51 | $8.42 | 14241 |
| 2021-11-04 | 9.62 | $8.03 | 66600 |
| 2021-11-03 | 9.79 | $9.12 | 32204 |
| 2021-11-02 | 9.86 | $9.25 | 20700 |
| 2021-11-01 | 9.93 | $9.12 | 104000 |
| 2021-10-29 | 10.01 | $10.47 | 10622 |
| 2021-10-28 | 9.96 | $10.24 | 12412 |
| 2021-10-27 | 9.93 | $10.42 | 6415 |
| 2021-10-26 | 9.88 | $10.59 | 13624 |
| 2021-10-25 | 9.81 | $10.35 | 24900 |
| 2021-10-22 | 9.75 | $10.10 | 11410 |
| 2021-10-21 | 9.72 | $9.97 | 20600 |
| 2021-10-20 | 9.69 | $10.09 | 3400 |
| 2021-10-19 | 9.65 | $10.19 | 28720 |
| 2021-10-18 | 9.59 | $9.90 | 21000 |
| 2021-10-15 | 9.56 | $9.93 | 39311 |
| 2021-10-14 | 9.52 | $10.45 | 40100 |
| 2021-10-13 | 9.42 | $10.11 | 43403 |
| 2021-10-12 | 9.35 | $10.07 | 30300 |
| 2021-10-11 | 9.27 | $10.12 | 21100 |
| 2021-10-08 | 9.18 | $10.09 | 30500 |
| 2021-10-07 | 9.08 | $10.21 | 18300 |
| 2021-10-06 | 8.97 | $10.30 | 58700 |
| 2021-10-05 | 8.82 | $10.30 | 36323 |
| 2021-10-04 | 8.67 | $10.20 | 29800 |
| 2021-10-01 | 8.51 | $10.12 | 101427 |
| 2021-09-30 | 8.34 | $10.68 | 85415 |
| 2021-09-29 | 8.09 | $9.91 | 60036 |
| 2021-09-28 | 7.90 | $9.55 | 157618 |
| 2021-09-27 | 7.73 | $8.80 | 58907 |
| 2021-09-24 | 7.61 | $8.31 | 28800 |
| 2021-09-23 | 7.54 | $8.10 | 27800 |
| 2021-09-22 | 7.48 | $7.89 | 20441 |
| 2021-09-21 | 7.44 | $7.78 | 22211 |
| 2021-09-20 | 7.40 | $7.73 | 37800 |
| 2021-09-17 | 7.37 | $7.75 | 29000 |
| 2021-09-16 | 7.33 | $7.92 | 18200 |
| 2021-09-15 | 7.27 | $7.92 | 33936 |
| 2021-09-14 | 7.20 | $7.75 | 49818 |
| 2021-09-13 | 7.14 | $7.38 | 12149 |
| 2021-09-10 | 7.11 | $7.23 | 6400 |
| 2021-09-09 | 7.10 | $7.27 | 47500 |
| 2021-09-08 | 7.08 | $7.18 | 27904 |
| 2021-09-07 | 7.07 | $7.24 | 6844 |
| 2021-09-03 | 7.06 | $7.33 | 5819 |
| 2021-09-02 | 7.03 | $7.21 | 9800 |
| 2021-09-01 | 7.01 | $7.12 | 19500 |
| 2021-08-31 | 7.00 | $7.09 | 36700 |
| 2021-08-30 | 6.99 | $6.67 | 19613 |
| 2021-08-27 | 7.02 | $7.07 | 19010 |
| 2021-08-26 | 7.01 | $6.82 | 10428 |
| 2021-08-25 | 7.03 | $6.98 | 13600 |
| 2021-08-24 | 7.04 | $6.84 | 8230 |
| 2021-08-23 | 7.06 | $6.80 | 13039 |
| 2021-08-20 | 7.09 | $6.51 | 17700 |
| 2021-08-19 | 7.15 | $6.50 | 12400 |
| 2021-08-18 | 7.22 | $6.95 | 2826 |
| 2021-08-17 | 7.25 | $7.27 | 56900 |
| 2021-08-16 | 7.24 | $7.42 | 15747 |
| 2021-08-13 | 7.22 | $7.60 | 46037 |
| 2021-08-12 | 7.18 | $7.20 | 18342 |
| 2021-08-11 | 7.18 | $7.27 | 42811 |
| 2021-08-10 | 7.17 | $7.36 | 24130 |
| 2021-08-09 | 7.15 | $7.29 | 26900 |
| 2021-08-06 | 7.14 | $7.40 | 15100 |
| 2021-08-05 | 7.11 | $7.34 | 31600 |
| 2021-08-04 | 7.09 | $7.35 | 7323 |
| 2021-08-03 | 7.06 | $7.36 | 11624 |
| 2021-08-02 | 7.03 | $7.66 | 69700 |
| 2021-07-30 | 6.96 | $7.55 | 19100 |
| 2021-07-29 | 6.90 | $7.22 | 22504 |
| 2021-07-28 | 6.87 | $7.02 | 7903 |
| 2021-07-27 | 6.85 | $6.70 | 11346 |
| 2021-07-26 | 6.87 | $6.90 | 3400 |
| 2021-07-23 | 6.87 | $6.89 | 9700 |
| 2021-07-22 | 6.86 | $6.94 | 14000 |
| 2021-07-21 | 6.85 | $6.91 | 13300 |
| 2021-07-20 | 6.85 | $6.58 | 44200 |
| 2021-07-19 | 6.88 | $6.51 | 58200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.36
2026-07-16
Close Price
$7.83
Vol: 12604
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.92
Average
9.30
Maximum
18.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.36 | $7.83 | 12604 |
| 2026-07-15 | 7.31 | $7.64 | 17600 |
| 2026-07-14 | 7.27 | $7.49 | 91967 |
| 2026-07-13 | 7.25 | $7.84 | 66100 |
| 2026-07-10 | 7.20 | $7.31 | 22300 |
| 2026-07-09 | 7.19 | $7.24 | 50200 |
| 2026-07-08 | 7.20 | $7.19 | 40900 |
| 2026-07-07 | 7.21 | $7.15 | 19600 |
| 2026-07-06 | 7.23 | $6.83 | 152200 |
| 2026-07-02 | 7.29 | $7.15 | 23100 |
| 2026-07-01 | 7.33 | $7.20 | 34800 |
| 2026-06-30 | 7.36 | $7.31 | 31208 |
| 2026-06-29 | 7.38 | $6.98 | 42819 |
| 2026-06-26 | 7.45 | $7.27 | 8300 |
| 2026-06-25 | 7.49 | $7.18 | 13400 |
| 2026-06-24 | 7.54 | $7.32 | 26514 |
| 2026-06-23 | 7.58 | $7.38 | 30043 |
| 2026-06-22 | 7.62 | $7.03 | 58300 |
| 2026-06-18 | 7.69 | $7.12 | 80100 |
| 2026-06-17 | 7.76 | $7.34 | 24446 |
| 2026-06-16 | 7.81 | $7.42 | 17000 |
| 2026-06-15 | 7.86 | $7.39 | 164316 |
| 2026-06-12 | 7.91 | $7.67 | 13675 |
| 2026-06-11 | 7.94 | $7.71 | 25100 |
| 2026-06-10 | 7.96 | $7.79 | 48063 |
| 2026-06-09 | 7.98 | $7.69 | 100574 |
| 2026-06-08 | 8.02 | $7.62 | 276438 |
| 2026-06-05 | 8.06 | $8.05 | 14700 |
| 2026-06-04 | 8.06 | $8.28 | 42500 |
| 2026-06-03 | 8.04 | $8.17 | 25000 |
| 2026-06-02 | 8.03 | $8.08 | 50907 |
| 2026-06-01 | 8.03 | $8.26 | 61100 |
| 2026-05-29 | 8.02 | $8.01 | 59108 |
| 2026-05-28 | 8.03 | $8.12 | 66625 |
| 2026-05-27 | 8.03 | $7.91 | 73200 |
| 2026-05-26 | 8.05 | $7.87 | 55200 |
| 2026-05-22 | 8.08 | $7.91 | 35700 |
| 2026-05-21 | 8.11 | $7.86 | 42200 |
| 2026-05-20 | 8.14 | $7.82 | 40500 |
| 2026-05-19 | 8.18 | $7.99 | 28911 |
| 2026-05-18 | 8.21 | $8.09 | 24712 |
| 2026-05-15 | 8.22 | $8.05 | 50500 |
| 2026-05-14 | 8.23 | $8.01 | 41727 |
| 2026-05-13 | 8.25 | $7.80 | 70602 |
| 2026-05-12 | 8.30 | $8.41 | 91200 |
| 2026-05-11 | 8.29 | $8.37 | 62114 |
| 2026-05-08 | 8.29 | $8.26 | 59020 |
| 2026-05-07 | 8.29 | $8.12 | 28613 |
| 2026-05-06 | 8.32 | $8.10 | 81823 |
| 2026-05-05 | 8.35 | $8.63 | 32501 |
| 2026-05-04 | 8.33 | $8.60 | 79900 |
| 2026-05-01 | 8.32 | $8.32 | 58229 |
| 2026-04-30 | 8.34 | $8.27 | 60900 |
| 2026-04-29 | 8.36 | $7.96 | 69800 |
| 2026-04-28 | 8.43 | $8.39 | 25600 |
| 2026-04-27 | 8.45 | $8.39 | 26300 |
| 2026-04-24 | 8.48 | $8.35 | 19538 |
| 2026-04-23 | 8.51 | $8.31 | 19700 |
| 2026-04-22 | 8.56 | $8.34 | 48622 |
| 2026-04-21 | 8.60 | $8.01 | 55100 |
| 2026-04-20 | 8.69 | $7.72 | 101100 |
| 2026-04-17 | 8.80 | $7.68 | 343300 |
| 2026-04-16 | 8.94 | $8.87 | 51600 |
| 2026-04-15 | 8.96 | $8.58 | 44500 |
| 2026-04-14 | 9.00 | $8.59 | 124579 |
| 2026-04-13 | 9.05 | $9.10 | 82581 |
| 2026-04-10 | 9.05 | $8.73 | 26202 |
| 2026-04-09 | 9.08 | $8.60 | 116008 |
| 2026-04-08 | 9.13 | $8.63 | 158064 |
| 2026-04-07 | 9.18 | $9.29 | 42520 |
| 2026-04-06 | 9.17 | $9.31 | 66509 |
| 2026-04-02 | 9.15 | $9.50 | 104500 |
| 2026-04-01 | 9.12 | $8.74 | 146729 |
| 2026-03-31 | 9.15 | $9.00 | 61210 |
| 2026-03-30 | 9.16 | $9.06 | 87329 |
| 2026-03-27 | 9.17 | $9.20 | 37657 |
| 2026-03-26 | 9.16 | $9.28 | 29953 |
| 2026-03-25 | 9.13 | $9.29 | 60300 |
| 2026-03-24 | 9.10 | $9.40 | 74408 |
| 2026-03-23 | 9.05 | $8.88 | 180514 |
| 2026-03-20 | 9.05 | $9.58 | 56203 |
| 2026-03-19 | 8.98 | $9.76 | 262479 |
| 2026-03-18 | 8.88 | $8.96 | 54047 |
| 2026-03-17 | 8.85 | $8.75 | 75425 |
| 2026-03-16 | 8.84 | $8.56 | 135110 |
| 2026-03-13 | 8.85 | $9.00 | 53205 |
| 2026-03-12 | 8.81 | $8.98 | 73000 |
| 2026-03-11 | 8.78 | $9.23 | 91440 |
| 2026-03-10 | 8.72 | $8.82 | 252956 |
| 2026-03-09 | 8.70 | $9.75 | 531541 |
| 2026-03-06 | 8.59 | $9.28 | 153231 |
| 2026-03-05 | 8.53 | $8.92 | 61044 |
| 2026-03-04 | 8.50 | $8.76 | 68200 |
| 2026-03-03 | 8.49 | $8.90 | 192036 |
| 2026-03-02 | 8.46 | $9.03 | 166179 |
| 2026-02-27 | 8.42 | $8.08 | 53847 |
| 2026-02-26 | 8.48 | $8.32 | 58148 |
| 2026-02-25 | 8.51 | $8.30 | 64432 |
| 2026-02-24 | 8.55 | $8.23 | 117331 |
| 2026-02-23 | 8.60 | $7.93 | 70254 |
| 2026-02-20 | 8.68 | $8.37 | 82932 |
| 2026-02-19 | 8.72 | $8.20 | 71434 |
| 2026-02-18 | 8.79 | $8.42 | 69638 |
| 2026-02-17 | 8.83 | $7.66 | 175500 |
| 2026-02-13 | 8.95 | $8.15 | 130034 |
| 2026-02-12 | 9.03 | $9.04 | 117049 |
| 2026-02-11 | 9.02 | $9.22 | 103841 |
| 2026-02-10 | 8.99 | $9.11 | 69801 |
| 2026-02-09 | 8.97 | $9.28 | 94424 |
| 2026-02-06 | 8.92 | $9.26 | 137100 |
| 2026-02-05 | 8.87 | $8.93 | 70000 |
| 2026-02-04 | 8.84 | $8.81 | 72401 |
| 2026-02-03 | 8.83 | $9.03 | 96719 |
| 2026-02-02 | 8.78 | $9.21 | 221900 |
| 2026-01-30 | 8.71 | $8.73 | 174420 |
| 2026-01-29 | 8.67 | $8.99 | 160415 |
| 2026-01-28 | 8.60 | $8.93 | 60239 |
| 2026-01-27 | 8.52 | $8.96 | 123101 |
| 2026-01-26 | 8.43 | $8.78 | 121400 |
| 2026-01-23 | 8.34 | $8.65 | 124100 |
| 2026-01-22 | 8.25 | $8.96 | 66403 |
| 2026-01-21 | 8.12 | $9.40 | 132200 |
| 2026-01-20 | 7.94 | $8.71 | 140200 |
| 2026-01-16 | 7.81 | $8.52 | 132000 |
| 2026-01-15 | 7.69 | $8.51 | 109442 |
| 2026-01-14 | 7.56 | $8.90 | 147000 |
| 2026-01-13 | 7.37 | $8.62 | 192322 |
| 2026-01-12 | 7.21 | $8.03 | 75800 |
| 2026-01-09 | 7.09 | $7.87 | 48811 |
| 2026-01-08 | 6.98 | $7.89 | 77800 |
| 2026-01-07 | 6.86 | $7.45 | 141892 |
| 2026-01-06 | 6.78 | $8.24 | 234563 |
| 2026-01-05 | 6.61 | $7.89 | 283001 |
| 2026-01-02 | 6.46 | $7.08 | 167100 |
| 2025-12-31 | 6.39 | $6.58 | 55514 |
| 2025-12-30 | 6.37 | $6.60 | 51437 |
| 2025-12-29 | 6.34 | $6.42 | 77531 |
| 2025-12-26 | 6.33 | $6.28 | 18000 |
| 2025-12-24 | 6.33 | $6.41 | 7200 |
| 2025-12-23 | 6.31 | $6.48 | 42100 |
| 2025-12-22 | 6.28 | $6.34 | 41707 |
| 2025-12-19 | 6.27 | $6.36 | 37800 |
| 2025-12-18 | 6.25 | $6.47 | 33941 |
| 2025-12-17 | 6.21 | $6.37 | 37369 |
| 2025-12-16 | 6.19 | $6.26 | 42410 |
| 2025-12-15 | 6.17 | $6.32 | 28327 |
| 2025-12-12 | 6.14 | $6.28 | 26100 |
| 2025-12-11 | 6.12 | $6.21 | 19608 |
| 2025-12-10 | 6.11 | $6.20 | 22900 |
| 2025-12-09 | 6.11 | $6.27 | 29400 |
| 2025-12-08 | 6.10 | $6.28 | 36200 |
| 2025-12-05 | 6.09 | $6.42 | 118427 |
| 2025-12-04 | 6.06 | $6.19 | 36600 |
| 2025-12-03 | 6.06 | $6.14 | 80543 |
| 2025-12-02 | 6.07 | $6.07 | 53850 |
| 2025-12-01 | 6.08 | $6.22 | 51317 |
| 2025-11-28 | 6.07 | $6.09 | 46500 |
| 2025-11-26 | 6.08 | $5.87 | 50111 |
| 2025-11-25 | 6.10 | $6.00 | 55100 |
| 2025-11-24 | 6.12 | $5.85 | 39300 |
| 2025-11-21 | 6.14 | $5.74 | 31123 |
| 2025-11-20 | 6.18 | $5.69 | 71905 |
| 2025-11-19 | 6.22 | $5.65 | 57703 |
| 2025-11-18 | 6.26 | $5.76 | 154216 |
| 2025-11-17 | 6.29 | $6.21 | 66344 |
| 2025-11-14 | 6.27 | $6.11 | 86100 |
| 2025-11-13 | 6.26 | $6.55 | 165700 |
| 2025-11-12 | 6.20 | $6.66 | 112208 |
| 2025-11-11 | 6.12 | $6.89 | 93747 |
| 2025-11-10 | 6.02 | $6.79 | 134834 |
| 2025-11-07 | 5.92 | $6.55 | 83728 |
| 2025-11-06 | 5.83 | $6.39 | 60902 |
| 2025-11-05 | 5.76 | $6.28 | 53700 |
| 2025-11-04 | 5.69 | $6.09 | 57500 |
| 2025-11-03 | 5.64 | $6.18 | 176252 |
| 2025-10-31 | 5.58 | $6.33 | 154957 |
| 2025-10-30 | 5.50 | $5.63 | 52700 |
| 2025-10-29 | 5.48 | $5.50 | 17500 |
| 2025-10-28 | 5.48 | $5.65 | 15844 |
| 2025-10-27 | 5.46 | $5.60 | 35400 |
| 2025-10-24 | 5.45 | $5.55 | 28442 |
| 2025-10-23 | 5.45 | $5.67 | 69300 |
| 2025-10-22 | 5.43 | $5.39 | 20908 |
| 2025-10-21 | 5.43 | $5.41 | 15700 |
| 2025-10-20 | 5.44 | $5.40 | 19438 |
| 2025-10-17 | 5.45 | $5.37 | 56700 |
| 2025-10-16 | 5.45 | $5.32 | 60627 |
| 2025-10-15 | 5.47 | $5.35 | 25500 |
| 2025-10-14 | 5.47 | $5.37 | 19300 |
| 2025-10-13 | 5.48 | $5.38 | 25200 |
| 2025-10-10 | 5.48 | $5.37 | 42927 |
| 2025-10-09 | 5.49 | $5.61 | 18200 |
| 2025-10-08 | 5.47 | $5.52 | 35200 |
| 2025-10-07 | 5.46 | $5.40 | 27100 |
| 2025-10-06 | 5.46 | $5.46 | 21309 |
| 2025-10-03 | 5.45 | $5.62 | 17400 |
| 2025-10-02 | 5.42 | $5.60 | 18130 |
| 2025-10-01 | 5.40 | $5.54 | 10200 |
| 2025-09-30 | 5.37 | $5.47 | 40124 |
| 2025-09-29 | 5.35 | $5.54 | 25713 |
| 2025-09-26 | 5.33 | $5.83 | 131103 |
| 2025-09-25 | 5.27 | $5.43 | 17521 |
| 2025-09-24 | 5.25 | $5.45 | 57745 |
| 2025-09-23 | 5.23 | $5.45 | 83880 |
| 2025-09-22 | 5.21 | $5.19 | 24800 |
| 2025-09-19 | 5.21 | $5.12 | 13024 |
| 2025-09-18 | 5.21 | $5.16 | 17127 |
| 2025-09-17 | 5.22 | $5.21 | 17928 |
| 2025-09-16 | 5.21 | $5.27 | 17000 |
| 2025-09-15 | 5.20 | $5.35 | 36003 |
| 2025-09-12 | 5.19 | $5.28 | 23300 |
| 2025-09-11 | 5.18 | $5.30 | 18913 |
| 2025-09-10 | 5.17 | $5.27 | 48328 |
| 2025-09-09 | 5.16 | $5.19 | 41000 |
| 2025-09-08 | 5.16 | $5.20 | 49503 |
| 2025-09-05 | 5.17 | $5.07 | 85641 |
| 2025-09-04 | 5.18 | $5.05 | 35028 |
| 2025-09-03 | 5.21 | $5.00 | 41130 |
| 2025-09-02 | 5.24 | $5.09 | 89848 |
| 2025-08-29 | 5.26 | $5.35 | 57505 |
| 2025-08-28 | 5.26 | $5.31 | 18600 |
| 2025-08-27 | 5.25 | $5.29 | 68513 |
| 2025-08-26 | 5.25 | $5.21 | 71127 |
| 2025-08-25 | 5.26 | $5.12 | 22137 |
| 2025-08-22 | 5.28 | $5.12 | 30300 |
| 2025-08-21 | 5.29 | $5.10 | 27400 |
| 2025-08-20 | 5.31 | $5.04 | 34200 |
| 2025-08-19 | 5.34 | $4.98 | 46720 |
| 2025-08-18 | 5.37 | $5.06 | 31800 |
| 2025-08-15 | 5.39 | $5.12 | 70522 |
| 2025-08-14 | 5.40 | $5.73 | 90116 |
| 2025-08-13 | 5.36 | $5.60 | 60600 |
| 2025-08-12 | 5.32 | $5.48 | 36910 |
| 2025-08-11 | 5.29 | $5.46 | 52219 |
| 2025-08-08 | 5.26 | $5.49 | 27900 |
| 2025-08-07 | 5.22 | $5.44 | 32600 |
| 2025-08-06 | 5.19 | $5.70 | 47920 |
| 2025-08-05 | 5.12 | $5.53 | 56747 |
| 2025-08-04 | 5.07 | $5.50 | 60064 |
| 2025-08-01 | 5.03 | $5.05 | 46308 |
| 2025-07-31 | 5.02 | $4.98 | 51648 |
| 2025-07-30 | 5.02 | $5.06 | 14419 |
| 2025-07-29 | 5.01 | $5.12 | 21603 |
| 2025-07-28 | 5.00 | $5.20 | 20612 |
| 2025-07-25 | 4.98 | $5.09 | 19111 |
| 2025-07-24 | 4.97 | $5.14 | 12212 |
| 2025-07-23 | 4.95 | $5.21 | 66910 |
| 2025-07-22 | 4.93 | $5.03 | 16812 |
| 2025-07-21 | 4.92 | $4.92 | 9400 |
| 2025-07-18 | 4.93 | $4.88 | 15328 |
| 2025-07-17 | 4.94 | $4.96 | 14435 |
| 2025-07-16 | 4.95 | $4.76 | 23432 |
| 2025-07-15 | 4.98 | $4.84 | 10094 |
| 2025-07-14 | 5.00 | $4.83 | 31900 |
| 2025-07-11 | 5.03 | $4.84 | 11734 |
| 2025-07-10 | 5.05 | $4.89 | 12406 |
| 2025-07-09 | 5.08 | $4.90 | 31900 |
| 2025-07-08 | 5.10 | $5.00 | 13613 |
| 2025-07-07 | 5.12 | $5.05 | 14000 |
| 2025-07-03 | 5.13 | $5.10 | 5500 |
| 2025-07-02 | 5.14 | $5.08 | 17403 |
| 2025-07-01 | 5.15 | $4.95 | 8800 |
| 2025-06-30 | 5.17 | $5.01 | 48000 |
| 2025-06-27 | 5.19 | $5.02 | 23625 |
| 2025-06-26 | 5.21 | $5.06 | 19100 |
| 2025-06-25 | 5.22 | $5.11 | 7800 |
| 2025-06-24 | 5.23 | $5.12 | 16208 |
| 2025-06-23 | 5.23 | $5.16 | 32721 |
| 2025-06-20 | 5.22 | $5.18 | 10520 |
| 2025-06-18 | 5.21 | $5.25 | 18800 |
| 2025-06-17 | 5.19 | $5.26 | 8963 |
| 2025-06-16 | 5.17 | $5.34 | 18910 |
| 2025-06-13 | 5.13 | $5.44 | 22400 |
| 2025-06-12 | 5.08 | $5.29 | 8747 |
| 2025-06-11 | 5.04 | $5.29 | 28600 |
| 2025-06-10 | 5.00 | $5.36 | 78014 |
| 2025-06-09 | 4.96 | $5.08 | 31800 |
| 2025-06-06 | 4.93 | $5.19 | 23560 |
| 2025-06-05 | 4.90 | $5.20 | 16900 |
| 2025-06-04 | 4.86 | $5.34 | 51124 |
| 2025-06-03 | 4.81 | $5.26 | 32200 |
| 2025-06-02 | 4.76 | $5.00 | 26423 |
| 2025-05-30 | 4.73 | $5.08 | 22544 |
| 2025-05-29 | 4.69 | $4.85 | 101900 |
| 2025-05-28 | 4.68 | $5.04 | 101000 |
| 2025-05-27 | 4.64 | $4.79 | 101100 |
| 2025-05-23 | 4.63 | $4.49 | 20811 |
| 2025-05-22 | 4.64 | $4.40 | 17912 |
| 2025-05-21 | 4.67 | $4.44 | 15833 |
| 2025-05-20 | 4.69 | $4.51 | 16700 |
| 2025-05-19 | 4.70 | $4.52 | 22046 |
| 2025-05-16 | 4.71 | $4.49 | 19925 |
| 2025-05-15 | 4.72 | $4.79 | 115600 |
| 2025-05-14 | 4.70 | $4.79 | 44900 |
| 2025-05-13 | 4.68 | $4.99 | 40121 |
| 2025-05-12 | 4.64 | $4.88 | 27900 |
| 2025-05-09 | 4.60 | $4.88 | 34205 |
| 2025-05-08 | 4.56 | $4.74 | 21632 |
| 2025-05-07 | 4.53 | $4.69 | 15900 |
| 2025-05-06 | 4.50 | $4.70 | 16200 |
| 2025-05-05 | 4.47 | $4.69 | 33809 |
| 2025-05-02 | 4.44 | $4.56 | 55537 |
| 2025-05-01 | 4.42 | $4.71 | 51000 |
| 2025-04-30 | 4.38 | $4.68 | 54200 |
| 2025-04-29 | 4.35 | $4.49 | 13200 |
| 2025-04-28 | 4.34 | $4.47 | 20355 |
| 2025-04-25 | 4.33 | $4.47 | 10212 |
| 2025-04-24 | 4.32 | $4.54 | 25814 |
| 2025-04-23 | 4.31 | $4.37 | 33600 |
| 2025-04-22 | 4.31 | $4.29 | 19300 |
| 2025-04-21 | 4.33 | $4.32 | 12000 |
| 2025-04-17 | 4.34 | $4.41 | 22100 |
| 2025-04-16 | 4.35 | $4.23 | 9327 |
| 2025-04-15 | 4.37 | $4.22 | 8600 |
| 2025-04-14 | 4.41 | $4.18 | 17400 |
| 2025-04-11 | 4.45 | $4.20 | 21429 |
| 2025-04-10 | 4.48 | $4.12 | 19446 |
| 2025-04-09 | 4.53 | $4.23 | 28418 |
| 2025-04-08 | 4.56 | $4.09 | 30100 |
| 2025-04-07 | 4.61 | $4.05 | 119521 |
| 2025-04-04 | 4.67 | $4.27 | 47500 |
| 2025-04-03 | 4.70 | $4.59 | 27700 |
| 2025-04-02 | 4.70 | $4.65 | 15416 |
| 2025-04-01 | 4.70 | $4.83 | 14386 |
| 2025-03-31 | 4.68 | $4.81 | 87100 |
| 2025-03-28 | 4.65 | $4.72 | 20806 |
| 2025-03-27 | 4.63 | $4.58 | 53100 |
| 2025-03-26 | 4.63 | $4.72 | 12220 |
| 2025-03-25 | 4.61 | $4.71 | 15322 |
| 2025-03-24 | 4.59 | $4.76 | 24200 |
| 2025-03-21 | 4.57 | $4.77 | 22600 |
| 2025-03-20 | 4.54 | $4.96 | 20255 |
| 2025-03-19 | 4.49 | $5.12 | 83700 |
| 2025-03-18 | 4.43 | $4.96 | 81700 |
| 2025-03-17 | 4.38 | $4.62 | 49219 |
| 2025-03-14 | 4.37 | $4.30 | 29800 |
| 2025-03-13 | 4.39 | $4.28 | 7900 |
| 2025-03-12 | 4.41 | $4.27 | 24800 |
| 2025-03-11 | 4.44 | $4.32 | 18900 |
| 2025-03-10 | 4.46 | $4.20 | 21348 |
| 2025-03-07 | 4.50 | $4.33 | 14400 |
| 2025-03-06 | 4.53 | $4.25 | 19100 |
| 2025-03-05 | 4.57 | $4.45 | 16000 |
| 2025-03-04 | 4.60 | $4.45 | 62623 |
| 2025-03-03 | 4.62 | $4.30 | 39521 |
| 2025-02-28 | 4.66 | $4.40 | 22747 |
| 2025-02-27 | 4.69 | $4.49 | 35800 |
| 2025-02-26 | 4.72 | $4.41 | 26629 |
| 2025-02-25 | 4.75 | $4.55 | 46121 |
| 2025-02-24 | 4.77 | $4.47 | 31032 |
| 2025-02-21 | 4.80 | $4.66 | 26010 |
| 2025-02-20 | 4.81 | $4.81 | 13000 |
| 2025-02-19 | 4.80 | $4.82 | 28000 |
| 2025-02-18 | 4.79 | $4.79 | 28300 |
| 2025-02-14 | 4.78 | $4.76 | 14600 |
| 2025-02-13 | 4.78 | $4.87 | 30045 |
| 2025-02-12 | 4.77 | $4.84 | 33031 |
| 2025-02-11 | 4.77 | $4.94 | 17316 |
| 2025-02-10 | 4.75 | $4.97 | 24400 |
| 2025-02-07 | 4.73 | $4.71 | 43129 |
| 2025-02-06 | 4.74 | $4.82 | 31448 |
| 2025-02-05 | 4.73 | $4.96 | 73244 |
| 2025-02-04 | 4.71 | $4.85 | 21100 |
| 2025-02-03 | 4.70 | $5.00 | 114600 |
| 2025-01-31 | 4.68 | $4.52 | 31023 |
| 2025-01-30 | 4.70 | $4.54 | 12100 |
| 2025-01-29 | 4.71 | $4.54 | 22400 |
| 2025-01-28 | 4.72 | $4.57 | 25100 |
| 2025-01-27 | 4.73 | $4.57 | 28406 |
| 2025-01-24 | 4.73 | $4.53 | 24901 |
| 2025-01-23 | 4.73 | $4.57 | 18906 |
| 2025-01-22 | 4.72 | $4.46 | 109634 |
| 2025-01-21 | 4.73 | $4.74 | 74300 |
| 2025-01-17 | 4.70 | $4.98 | 42460 |
| 2025-01-16 | 4.64 | $5.06 | 63100 |
| 2025-01-15 | 4.58 | $4.94 | 70400 |
| 2025-01-14 | 4.51 | $5.00 | 36200 |
| 2025-01-13 | 4.44 | $4.92 | 72653 |
| 2025-01-10 | 4.37 | $5.11 | 96100 |
| 2025-01-08 | 4.28 | $4.95 | 52930 |
| 2025-01-07 | 4.19 | $4.69 | 67402 |
| 2025-01-06 | 4.13 | $4.76 | 76800 |
| 2025-01-03 | 4.06 | $4.75 | 182600 |
| 2025-01-02 | 3.98 | $4.51 | 132500 |
| 2024-12-31 | 3.93 | $4.04 | 158900 |
| 2024-12-30 | 3.92 | $3.92 | 84800 |
| 2024-12-27 | 3.92 | $3.91 | 39001 |
| 2024-12-26 | 3.93 | $3.90 | 109800 |
| 2024-12-24 | 3.93 | $3.93 | 22802 |
| 2024-12-23 | 3.94 | $3.91 | 117700 |
| 2024-12-20 | 3.95 | $3.92 | 27016 |
| 2024-12-19 | 3.96 | $3.90 | 56300 |
| 2024-12-18 | 3.97 | $3.90 | 82314 |
| 2024-12-17 | 3.98 | $3.91 | 58000 |
| 2024-12-16 | 3.99 | $3.90 | 61234 |
| 2024-12-13 | 4.01 | $3.90 | 35000 |
| 2024-12-12 | 4.02 | $3.93 | 13326 |
| 2024-12-11 | 4.04 | $3.94 | 22900 |
| 2024-12-10 | 4.05 | $3.99 | 24100 |
| 2024-12-09 | 4.06 | $3.95 | 51900 |
| 2024-12-06 | 4.08 | $3.95 | 51000 |
| 2024-12-05 | 4.11 | $3.96 | 76800 |
| 2024-12-04 | 4.13 | $3.93 | 105200 |
| 2024-12-03 | 4.16 | $4.12 | 32000 |
| 2024-12-02 | 4.17 | $4.03 | 54912 |
| 2024-11-29 | 4.19 | $4.11 | 13824 |
| 2024-11-27 | 4.20 | $4.08 | 31402 |
| 2024-11-26 | 4.23 | $4.09 | 32036 |
| 2024-11-25 | 4.25 | $4.15 | 40800 |
| 2024-11-22 | 4.28 | $4.35 | 32500 |
| 2024-11-21 | 4.30 | $4.20 | 36943 |
| 2024-11-20 | 4.33 | $4.00 | 62626 |
| 2024-11-19 | 4.39 | $4.01 | 97402 |
| 2024-11-18 | 4.45 | $4.08 | 61100 |
| 2024-11-15 | 4.51 | $4.17 | 31222 |
| 2024-11-14 | 4.56 | $4.32 | 45800 |
| 2024-11-13 | 4.61 | $4.21 | 44000 |
| 2024-11-12 | 4.67 | $4.35 | 35619 |
| 2024-11-11 | 4.72 | $4.47 | 57300 |
| 2024-11-08 | 4.76 | $4.44 | 35908 |
| 2024-11-07 | 4.81 | $4.64 | 81900 |
| 2024-11-06 | 4.84 | $4.35 | 33400 |
| 2024-11-05 | 4.91 | $4.17 | 50851 |
| 2024-11-04 | 4.99 | $4.15 | 96534 |
| 2024-11-01 | 5.09 | $4.30 | 272424 |
| 2024-10-31 | 5.17 | $5.13 | 43200 |
| 2024-10-30 | 5.18 | $5.13 | 25828 |
| 2024-10-29 | 5.19 | $5.14 | 19200 |
| 2024-10-28 | 5.20 | $5.31 | 22500 |
| 2024-10-25 | 5.19 | $5.29 | 29200 |
| 2024-10-24 | 5.18 | $5.21 | 44600 |
| 2024-10-23 | 5.18 | $5.10 | 63900 |
| 2024-10-22 | 5.19 | $5.21 | 24938 |
| 2024-10-21 | 5.19 | $5.07 | 32900 |
| 2024-10-18 | 5.21 | $5.09 | 17405 |
| 2024-10-17 | 5.22 | $5.07 | 31400 |
| 2024-10-16 | 5.23 | $5.09 | 39223 |
| 2024-10-15 | 5.24 | $5.10 | 32749 |
| 2024-10-14 | 5.25 | $5.21 | 19831 |
| 2024-10-11 | 5.26 | $5.33 | 28100 |
| 2024-10-10 | 5.24 | $5.25 | 23749 |
| 2024-10-09 | 5.24 | $5.18 | 57906 |
| 2024-10-08 | 5.24 | $5.17 | 43100 |
| 2024-10-07 | 5.25 | $5.38 | 31200 |
| 2024-10-04 | 5.23 | $5.50 | 52839 |
| 2024-10-03 | 5.20 | $5.28 | 40911 |
| 2024-10-02 | 5.19 | $5.35 | 33136 |
| 2024-10-01 | 5.18 | $5.24 | 38807 |
| 2024-09-30 | 5.18 | $5.25 | 23623 |
| 2024-09-27 | 5.17 | $5.27 | 26701 |
| 2024-09-26 | 5.17 | $5.14 | 21700 |
| 2024-09-25 | 5.19 | $5.10 | 22200 |
| 2024-09-24 | 5.21 | $5.25 | 30603 |
| 2024-09-23 | 5.21 | $5.04 | 62244 |
| 2024-09-20 | 5.24 | $4.97 | 86629 |
| 2024-09-19 | 5.28 | $5.17 | 33605 |
| 2024-09-18 | 5.30 | $5.18 | 22328 |
| 2024-09-17 | 5.32 | $5.25 | 14720 |
| 2024-09-16 | 5.33 | $5.23 | 40800 |
| 2024-09-13 | 5.35 | $5.12 | 22856 |
| 2024-09-12 | 5.38 | $5.13 | 38600 |
| 2024-09-11 | 5.42 | $5.13 | 26000 |
| 2024-09-10 | 5.46 | $5.18 | 24700 |
| 2024-09-09 | 5.50 | $5.17 | 36706 |
| 2024-09-06 | 5.55 | $5.31 | 22500 |
| 2024-09-05 | 5.58 | $5.43 | 18520 |
| 2024-09-04 | 5.61 | $5.45 | 21618 |
| 2024-09-03 | 5.63 | $5.42 | 48442 |
| 2024-08-30 | 5.66 | $5.68 | 62900 |
| 2024-08-29 | 5.66 | $5.75 | 28000 |
| 2024-08-28 | 5.66 | $5.83 | 98727 |
| 2024-08-27 | 5.66 | $5.55 | 58000 |
| 2024-08-26 | 5.69 | $5.28 | 47024 |
| 2024-08-23 | 5.75 | $5.40 | 47200 |
| 2024-08-22 | 5.80 | $5.31 | 75100 |
| 2024-08-21 | 5.86 | $5.63 | 30242 |
| 2024-08-20 | 5.90 | $5.54 | 62334 |
| 2024-08-19 | 5.95 | $5.69 | 49042 |
| 2024-08-16 | 5.98 | $5.74 | 34100 |
| 2024-08-15 | 6.02 | $5.92 | 67004 |
| 2024-08-14 | 6.04 | $6.01 | 70027 |
| 2024-08-13 | 6.06 | $5.93 | 26600 |
| 2024-08-12 | 6.09 | $5.92 | 70447 |
| 2024-08-09 | 6.12 | $6.02 | 48600 |
| 2024-08-08 | 6.14 | $5.88 | 40221 |
| 2024-08-07 | 6.18 | $5.77 | 54116 |
| 2024-08-06 | 6.24 | $5.84 | 47700 |
| 2024-08-05 | 6.29 | $5.72 | 102700 |
| 2024-08-02 | 6.36 | $6.01 | 71700 |
| 2024-08-01 | 6.40 | $6.07 | 162600 |
| 2024-07-31 | 6.44 | $6.61 | 75306 |
| 2024-07-30 | 6.42 | $6.48 | 31605 |
| 2024-07-29 | 6.42 | $6.24 | 44600 |
| 2024-07-26 | 6.44 | $6.32 | 33400 |
| 2024-07-25 | 6.46 | $6.31 | 37100 |
| 2024-07-24 | 6.47 | $6.27 | 32000 |
| 2024-07-23 | 6.48 | $6.32 | 17945 |
| 2024-07-22 | 6.50 | $6.45 | 21551 |
| 2024-07-19 | 6.49 | $6.39 | 34905 |
| 2024-07-18 | 6.49 | $6.42 | 18200 |
| 2024-07-17 | 6.48 | $6.51 | 52043 |
| 2024-07-16 | 6.46 | $6.59 | 28200 |
| 2024-07-15 | 6.43 | $6.51 | 37644 |
| 2024-07-12 | 6.40 | $6.73 | 35719 |
| 2024-07-11 | 6.35 | $6.72 | 22441 |
| 2024-07-10 | 6.30 | $6.63 | 30348 |
| 2024-07-09 | 6.25 | $6.58 | 29200 |
| 2024-07-08 | 6.21 | $6.34 | 28700 |
| 2024-07-05 | 6.18 | $6.54 | 40221 |
| 2024-07-03 | 6.14 | $6.61 | 55738 |
| 2024-07-02 | 6.09 | $6.31 | 26806 |
| 2024-07-01 | 6.07 | $6.30 | 30500 |
| 2024-06-28 | 6.05 | $6.41 | 29800 |
| 2024-06-27 | 6.03 | $6.18 | 20223 |
| 2024-06-26 | 6.03 | $6.17 | 48646 |
| 2024-06-25 | 6.03 | $6.15 | 63341 |
| 2024-06-24 | 6.05 | $6.11 | 74200 |
| 2024-06-21 | 6.07 | $5.73 | 39300 |
| 2024-06-20 | 6.14 | $5.91 | 49200 |
| 2024-06-18 | 6.19 | $5.91 | 38245 |
| 2024-06-17 | 6.24 | $5.65 | 91500 |
| 2024-06-14 | 6.33 | $5.78 | 38700 |
| 2024-06-13 | 6.41 | $5.85 | 25100 |
| 2024-06-12 | 6.50 | $6.05 | 40622 |
| 2024-06-11 | 6.57 | $5.88 | 42626 |
| 2024-06-10 | 6.68 | $5.95 | 143300 |
| 2024-06-07 | 6.78 | $6.09 | 70433 |
| 2024-06-06 | 6.88 | $6.35 | 39900 |
| 2024-06-05 | 6.96 | $6.36 | 59318 |
| 2024-06-04 | 7.06 | $6.48 | 51000 |
| 2024-06-03 | 7.14 | $6.66 | 62800 |
| 2024-05-31 | 7.22 | $6.98 | 31200 |
| 2024-05-30 | 7.28 | $6.81 | 38302 |
| 2024-05-29 | 7.35 | $6.83 | 102100 |
| 2024-05-28 | 7.42 | $7.25 | 50013 |
| 2024-05-24 | 7.45 | $7.40 | 83316 |
| 2024-05-23 | 7.47 | $6.95 | 59321 |
| 2024-05-22 | 7.53 | $7.09 | 53100 |
| 2024-05-21 | 7.58 | $6.92 | 63100 |
| 2024-05-20 | 7.64 | $6.53 | 201800 |
| 2024-05-17 | 7.74 | $7.14 | 96371 |
| 2024-05-16 | 7.78 | $7.20 | 173900 |
| 2024-05-15 | 7.81 | $7.80 | 155551 |
| 2024-05-14 | 7.78 | $8.36 | 85808 |
| 2024-05-13 | 7.70 | $7.92 | 62401 |
| 2024-05-10 | 7.64 | $7.93 | 72609 |
| 2024-05-09 | 7.58 | $7.90 | 33034 |
| 2024-05-08 | 7.52 | $7.88 | 103913 |
| 2024-05-07 | 7.46 | $8.28 | 38700 |
| 2024-05-06 | 7.36 | $8.35 | 77657 |
| 2024-05-03 | 7.24 | $8.36 | 127134 |
| 2024-05-02 | 7.12 | $7.78 | 74208 |
| 2024-05-01 | 7.05 | $7.47 | 88300 |
| 2024-04-30 | 7.01 | $7.21 | 55152 |
| 2024-04-29 | 6.98 | $7.30 | 48500 |
| 2024-04-26 | 6.94 | $6.97 | 76000 |
| 2024-04-25 | 6.93 | $7.33 | 135643 |
| 2024-04-24 | 6.88 | $6.80 | 79504 |
| 2024-04-23 | 6.88 | $6.88 | 60200 |
| 2024-04-22 | 6.86 | $6.84 | 26800 |
| 2024-04-19 | 6.84 | $6.85 | 89600 |
| 2024-04-18 | 6.81 | $6.82 | 23324 |
| 2024-04-17 | 6.78 | $6.86 | 40000 |
| 2024-04-16 | 6.73 | $6.85 | 60516 |
| 2024-04-15 | 6.68 | $6.45 | 152153 |
| 2024-04-12 | 6.66 | $7.15 | 65707 |
| 2024-04-11 | 6.57 | $7.09 | 72722 |
| 2024-04-10 | 6.47 | $7.18 | 57446 |
| 2024-04-09 | 6.36 | $7.39 | 64000 |
| 2024-04-08 | 6.22 | $7.31 | 71636 |
| 2024-04-05 | 6.08 | $7.01 | 103400 |
| 2024-04-04 | 5.96 | $6.68 | 62625 |
| 2024-04-03 | 5.86 | $6.96 | 141300 |
| 2024-04-02 | 5.73 | $6.42 | 90200 |
| 2024-04-01 | 5.64 | $6.49 | 105700 |
| 2024-03-28 | 5.55 | $5.95 | 66500 |
| 2024-03-27 | 5.50 | $5.84 | 58874 |
| 2024-03-26 | 5.46 | $5.97 | 90112 |
| 2024-03-25 | 5.41 | $5.63 | 98400 |
| 2024-03-22 | 5.39 | $5.45 | 69206 |
| 2024-03-21 | 5.39 | $5.26 | 68300 |
| 2024-03-20 | 5.40 | $5.42 | 20602 |
| 2024-03-19 | 5.40 | $5.35 | 39100 |
| 2024-03-18 | 5.41 | $5.33 | 57611 |
| 2024-03-15 | 5.42 | $5.39 | 31406 |
| 2024-03-14 | 5.43 | $5.38 | 35734 |
| 2024-03-13 | 5.44 | $5.43 | 26500 |
| 2024-03-12 | 5.45 | $5.37 | 33600 |
| 2024-03-11 | 5.47 | $5.43 | 26200 |
| 2024-03-08 | 5.47 | $5.29 | 64600 |
| 2024-03-07 | 5.49 | $5.51 | 21500 |
| 2024-03-06 | 5.48 | $5.50 | 63337 |
| 2024-03-05 | 5.48 | $5.34 | 40300 |
| 2024-03-04 | 5.48 | $5.31 | 68222 |
| 2024-03-01 | 5.49 | $5.56 | 39600 |
| 2024-02-29 | 5.47 | $5.36 | 65643 |
| 2024-02-28 | 5.47 | $5.50 | 42600 |
| 2024-02-27 | 5.46 | $5.60 | 28804 |
| 2024-02-26 | 5.43 | $5.53 | 60863 |
| 2024-02-23 | 5.41 | $5.25 | 43644 |
| 2024-02-22 | 5.41 | $5.26 | 90000 |
| 2024-02-21 | 5.41 | $5.51 | 47100 |
| 2024-02-20 | 5.39 | $5.74 | 98010 |
| 2024-02-16 | 5.34 | $5.99 | 102100 |
| 2024-02-15 | 5.26 | $5.79 | 113457 |
| 2024-02-14 | 5.20 | $6.19 | 201500 |
| 2024-02-13 | 5.10 | $5.69 | 200822 |
| 2024-02-12 | 5.05 | $5.09 | 83404 |
| 2024-02-09 | 5.05 | $4.88 | 93400 |
| 2024-02-08 | 5.08 | $4.97 | 45900 |
| 2024-02-07 | 5.10 | $4.98 | 36015 |
| 2024-02-06 | 5.13 | $5.01 | 78500 |
| 2024-02-05 | 5.16 | $5.00 | 70400 |
| 2024-02-02 | 5.20 | $4.99 | 92300 |
| 2024-02-01 | 5.24 | $4.98 | 223643 |
| 2024-01-31 | 5.28 | $5.05 | 56414 |
| 2024-01-30 | 5.33 | $5.15 | 49700 |
| 2024-01-29 | 5.37 | $5.19 | 86533 |
| 2024-01-26 | 5.41 | $5.13 | 50212 |
| 2024-01-25 | 5.46 | $5.17 | 81006 |
| 2024-01-24 | 5.51 | $5.15 | 113800 |
| 2024-01-23 | 5.57 | $5.02 | 71512 |
| 2024-01-22 | 5.64 | $5.17 | 112800 |
| 2024-01-19 | 5.70 | $5.15 | 170100 |
| 2024-01-18 | 5.77 | $5.41 | 71400 |
| 2024-01-17 | 5.82 | $5.36 | 131320 |
| 2024-01-16 | 5.88 | $5.19 | 167900 |
| 2024-01-12 | 5.96 | $5.64 | 126295 |
| 2024-01-11 | 6.00 | $5.81 | 73578 |
| 2024-01-10 | 6.03 | $5.92 | 109604 |
| 2024-01-09 | 6.06 | $5.94 | 27900 |
| 2024-01-08 | 6.08 | $5.98 | 101100 |
| 2024-01-05 | 6.11 | $6.03 | 67424 |
| 2024-01-04 | 6.14 | $6.02 | 39032 |
| 2024-01-03 | 6.17 | $6.09 | 69700 |
| 2024-01-02 | 6.20 | $6.19 | 150700 |
| 2023-12-29 | 6.23 | $5.83 | 140100 |
| 2023-12-28 | 6.30 | $6.01 | 114630 |
| 2023-12-27 | 6.37 | $6.12 | 104940 |
| 2023-12-26 | 6.42 | $6.04 | 119200 |
| 2023-12-22 | 6.50 | $5.91 | 190000 |
| 2023-12-21 | 6.59 | $6.02 | 124850 |
| 2023-12-20 | 6.69 | $6.00 | 80700 |
| 2023-12-19 | 6.79 | $6.15 | 139709 |
| 2023-12-18 | 6.89 | $6.15 | 200201 |
| 2023-12-15 | 6.99 | $6.17 | 424573 |
| 2023-12-14 | 7.10 | $6.53 | 259000 |
| 2023-12-13 | 7.18 | $6.86 | 64600 |
| 2023-12-12 | 7.24 | $6.80 | 68141 |
| 2023-12-11 | 7.31 | $6.54 | 140831 |
| 2023-12-08 | 7.40 | $6.93 | 61900 |
| 2023-12-07 | 7.46 | $6.82 | 71925 |
| 2023-12-06 | 7.53 | $6.98 | 80121 |
| 2023-12-05 | 7.59 | $7.08 | 81505 |
| 2023-12-04 | 7.64 | $7.43 | 39500 |
| 2023-12-01 | 7.65 | $7.69 | 67005 |
| 2023-11-30 | 7.65 | $7.40 | 61118 |
| 2023-11-29 | 7.67 | $7.51 | 57200 |
| 2023-11-28 | 7.70 | $7.66 | 35046 |
| 2023-11-27 | 7.74 | $7.60 | 88100 |
| 2023-11-24 | 7.79 | $8.13 | 41700 |
| 2023-11-22 | 7.81 | $7.64 | 35764 |
| 2023-11-21 | 7.90 | $7.50 | 86400 |
| 2023-11-20 | 8.03 | $8.06 | 64800 |
| 2023-11-17 | 8.11 | $7.72 | 51823 |
| 2023-11-16 | 8.25 | $7.55 | 59615 |
| 2023-11-15 | 8.41 | $7.67 | 109975 |
| 2023-11-14 | 8.59 | $8.29 | 83700 |
| 2023-11-13 | 8.73 | $7.86 | 72945 |
| 2023-11-10 | 8.92 | $7.41 | 40000 |
| 2023-11-09 | 9.17 | $7.18 | 38943 |
| 2023-11-08 | 9.46 | $7.00 | 140834 |
| 2023-11-07 | 9.79 | $6.91 | 173242 |
| 2023-11-06 | 10.15 | $7.57 | 90147 |
| 2023-11-03 | 10.47 | $7.84 | 127500 |
| 2023-11-02 | 10.78 | $8.11 | 203100 |
| 2023-11-01 | 11.08 | $7.96 | 598503 |
| 2023-10-31 | 11.40 | $10.92 | 55900 |
| 2023-10-30 | 11.45 | $11.00 | 56700 |
| 2023-10-27 | 11.50 | $11.46 | 48800 |
| 2023-10-26 | 11.50 | $11.80 | 30610 |
| 2023-10-25 | 11.47 | $11.80 | 40906 |
| 2023-10-24 | 11.45 | $11.48 | 51300 |
| 2023-10-23 | 11.46 | $11.42 | 62333 |
| 2023-10-20 | 11.48 | $11.39 | 65833 |
| 2023-10-19 | 11.50 | $11.54 | 23000 |
| 2023-10-18 | 11.52 | $11.64 | 51939 |
| 2023-10-17 | 11.52 | $11.57 | 52535 |
| 2023-10-16 | 11.54 | $11.23 | 61062 |
| 2023-10-13 | 11.59 | $11.41 | 40800 |
| 2023-10-12 | 11.63 | $11.15 | 60700 |
| 2023-10-11 | 11.69 | $11.14 | 105200 |
| 2023-10-10 | 11.75 | $11.45 | 40051 |
| 2023-10-09 | 11.79 | $11.78 | 60833 |
| 2023-10-06 | 11.78 | $11.47 | 56843 |
| 2023-10-05 | 11.81 | $11.10 | 92800 |
| 2023-10-04 | 11.87 | $11.16 | 71694 |
| 2023-10-03 | 11.92 | $11.44 | 44907 |
| 2023-10-02 | 11.94 | $11.70 | 64944 |
| 2023-09-29 | 11.94 | $12.21 | 38928 |
| 2023-09-28 | 11.88 | $12.39 | 39600 |
| 2023-09-27 | 11.81 | $12.37 | 59200 |
| 2023-09-26 | 11.73 | $11.96 | 30100 |
| 2023-09-25 | 11.70 | $12.36 | 37249 |
| 2023-09-22 | 11.62 | $12.20 | 69387 |
| 2023-09-21 | 11.55 | $11.90 | 35112 |
| 2023-09-20 | 11.51 | $12.17 | 46100 |
| 2023-09-19 | 11.43 | $11.98 | 80127 |
| 2023-09-18 | 11.38 | $12.21 | 79344 |
| 2023-09-15 | 11.30 | $11.59 | 51500 |
| 2023-09-14 | 11.29 | $11.56 | 93100 |
| 2023-09-13 | 11.28 | $11.34 | 57308 |
| 2023-09-12 | 11.31 | $11.12 | 69400 |
| 2023-09-11 | 11.37 | $10.79 | 106221 |
| 2023-09-08 | 11.48 | $10.90 | 93900 |
| 2023-09-07 | 11.58 | $11.10 | 79377 |
| 2023-09-06 | 11.68 | $10.59 | 203410 |
| 2023-09-05 | 11.83 | $11.12 | 117369 |
| 2023-09-01 | 11.94 | $11.47 | 94058 |
| 2023-08-31 | 12.02 | $11.37 | 118502 |
| 2023-08-30 | 12.11 | $12.09 | 76013 |
| 2023-08-29 | 12.14 | $11.95 | 71545 |
| 2023-08-28 | 12.18 | $11.74 | 76729 |
| 2023-08-25 | 12.26 | $11.36 | 55440 |
| 2023-08-24 | 12.39 | $11.29 | 79142 |
| 2023-08-23 | 12.54 | $11.29 | 172600 |
| 2023-08-22 | 12.72 | $11.28 | 114786 |
| 2023-08-21 | 12.91 | $11.74 | 237805 |
| 2023-08-18 | 13.08 | $12.50 | 128200 |
| 2023-08-17 | 13.20 | $12.54 | 79400 |
| 2023-08-16 | 13.32 | $12.59 | 241300 |
| 2023-08-15 | 13.46 | $13.58 | 202406 |
| 2023-08-14 | 13.52 | $13.70 | 147054 |
| 2023-08-11 | 13.57 | $13.64 | 172500 |
| 2023-08-10 | 13.63 | $13.20 | 149600 |
| 2023-08-09 | 13.75 | $12.86 | 108059 |
| 2023-08-08 | 13.92 | $12.44 | 134400 |
| 2023-08-07 | 14.13 | $12.61 | 231200 |
| 2023-08-04 | 14.35 | $12.35 | 157500 |
| 2023-08-03 | 14.59 | $12.64 | 273323 |
| 2023-08-02 | 14.82 | $12.08 | 334637 |
| 2023-08-01 | 15.11 | $12.15 | 643195 |
| 2023-07-31 | 15.41 | $15.18 | 148492 |
| 2023-07-28 | 15.40 | $14.97 | 164116 |
| 2023-07-27 | 15.40 | $14.91 | 189465 |
| 2023-07-26 | 15.40 | $15.36 | 107700 |
| 2023-07-25 | 15.34 | $15.22 | 286391 |
| 2023-07-24 | 15.29 | $16.17 | 161700 |
| 2023-07-21 | 15.13 | $16.04 | 101900 |
| 2023-07-20 | 14.97 | $15.87 | 119691 |
| 2023-07-19 | 14.81 | $15.87 | 156243 |
| 2023-07-18 | 14.64 | $15.85 | 101344 |
| 2023-07-17 | 14.46 | $15.60 | 143420 |
| 2023-07-14 | 14.28 | $15.38 | 147710 |
| 2023-07-13 | 14.12 | $15.59 | 153355 |
| 2023-07-12 | 13.92 | $15.22 | 163400 |
| 2023-07-11 | 13.74 | $15.28 | 119898 |
| 2023-07-10 | 13.55 | $14.88 | 127600 |
| 2023-07-07 | 13.37 | $14.95 | 188100 |
| 2023-07-06 | 13.18 | $14.34 | 154608 |
| 2023-07-05 | 13.03 | $13.91 | 95900 |
| 2023-07-03 | 12.92 | $13.60 | 130121 |
| 2023-06-30 | 12.83 | $12.98 | 49100 |
| 2023-06-29 | 12.80 | $12.85 | 75017 |
| 2023-06-28 | 12.78 | $12.93 | 28807 |
| 2023-06-27 | 12.76 | $13.10 | 59900 |
| 2023-06-26 | 12.71 | $12.88 | 25900 |
| 2023-06-23 | 12.68 | $12.82 | 27217 |
| 2023-06-22 | 12.66 | $12.86 | 31826 |
| 2023-06-21 | 12.63 | $13.06 | 44433 |
| 2023-06-20 | 12.57 | $13.16 | 86039 |
| 2023-06-16 | 12.50 | $13.29 | 71700 |
| 2023-06-15 | 12.41 | $12.87 | 80643 |
| 2023-06-14 | 12.38 | $12.68 | 104200 |
| 2023-06-13 | 12.39 | $12.41 | 80100 |
| 2023-06-12 | 12.43 | $12.16 | 66517 |
| 2023-06-09 | 12.52 | $12.14 | 73566 |
| 2023-06-08 | 12.62 | $12.12 | 83855 |
| 2023-06-07 | 12.74 | $12.32 | 45955 |
| 2023-06-06 | 12.86 | $12.25 | 115181 |
| 2023-06-05 | 12.99 | $12.19 | 77043 |
| 2023-06-02 | 13.15 | $12.33 | 81741 |
| 2023-06-01 | 13.30 | $12.71 | 142803 |
| 2023-05-31 | 13.42 | $12.96 | 149900 |
| 2023-05-30 | 13.52 | $12.21 | 96700 |
| 2023-05-26 | 13.71 | $12.89 | 170144 |
| 2023-05-25 | 13.84 | $12.25 | 130132 |
| 2023-05-24 | 14.03 | $12.13 | 121000 |
| 2023-05-23 | 14.25 | $12.74 | 157800 |
| 2023-05-22 | 14.41 | $11.92 | 219660 |
| 2023-05-19 | 14.65 | $11.25 | 496610 |
| 2023-05-18 | 14.98 | $13.68 | 329505 |
| 2023-05-17 | 15.07 | $15.73 | 407800 |
| 2023-05-16 | 14.96 | $16.06 | 361681 |
| 2023-05-15 | 14.80 | $15.77 | 286300 |
| 2023-05-12 | 14.67 | $15.36 | 212400 |
| 2023-05-11 | 14.57 | $15.49 | 110600 |
| 2023-05-10 | 14.44 | $15.49 | 128352 |
| 2023-05-09 | 14.31 | $15.33 | 109100 |
| 2023-05-08 | 14.19 | $15.12 | 235800 |
| 2023-05-05 | 14.08 | $14.73 | 139925 |
| 2023-05-04 | 13.99 | $13.99 | 142591 |
| 2023-05-03 | 13.97 | $14.79 | 146001 |
| 2023-05-02 | 13.87 | $14.54 | 87601 |
| 2023-05-01 | 13.78 | $14.30 | 119769 |
| 2023-04-28 | 13.71 | $13.74 | 71100 |
| 2023-04-27 | 13.69 | $13.72 | 70500 |
| 2023-04-26 | 13.66 | $13.51 | 107000 |
| 2023-04-25 | 13.64 | $13.91 | 54300 |
| 2023-04-24 | 13.57 | $14.09 | 83100 |
| 2023-04-21 | 13.46 | $13.87 | 33600 |
| 2023-04-20 | 13.36 | $13.73 | 37028 |
| 2023-04-19 | 13.26 | $13.35 | 42808 |
| 2023-04-18 | 13.18 | $13.67 | 98921 |
| 2023-04-17 | 13.06 | $14.16 | 57900 |
| 2023-04-14 | 12.87 | $14.28 | 91800 |
| 2023-04-13 | 12.65 | $13.77 | 75900 |
| 2023-04-12 | 12.47 | $13.95 | 67200 |
| 2023-04-11 | 12.25 | $13.55 | 84079 |
| 2023-04-10 | 12.06 | $13.06 | 46029 |
| 2023-04-06 | 11.92 | $12.58 | 53727 |
| 2023-04-05 | 11.81 | $12.88 | 61300 |
| 2023-04-04 | 11.68 | $13.31 | 63000 |
| 2023-04-03 | 11.50 | $13.31 | 153347 |
| 2023-03-31 | 11.31 | $12.54 | 84400 |
| 2023-03-30 | 11.19 | $12.61 | 63500 |
| 2023-03-29 | 11.07 | $11.97 | 52200 |
| 2023-03-28 | 11.00 | $11.65 | 44730 |
| 2023-03-27 | 10.97 | $11.08 | 44261 |
| 2023-03-24 | 11.00 | $10.52 | 31000 |
| 2023-03-23 | 11.09 | $10.36 | 37117 |
| 2023-03-22 | 11.19 | $10.61 | 30915 |
| 2023-03-21 | 11.28 | $10.64 | 70700 |
| 2023-03-20 | 11.37 | $10.65 | 41600 |
| 2023-03-17 | 11.46 | $10.44 | 47100 |
| 2023-03-16 | 11.59 | $10.54 | 92700 |
| 2023-03-15 | 11.74 | $10.14 | 227400 |
| 2023-03-14 | 11.94 | $11.20 | 164400 |
| 2023-03-13 | 12.06 | $11.38 | 83082 |
| 2023-03-10 | 12.17 | $11.98 | 70000 |
| 2023-03-09 | 12.23 | $12.14 | 63700 |
| 2023-03-08 | 12.28 | $12.09 | 41100 |
| 2023-03-07 | 12.34 | $12.14 | 49431 |
| 2023-03-06 | 12.40 | $12.30 | 112100 |
| 2023-03-03 | 12.45 | $11.85 | 126328 |
| 2023-03-02 | 12.56 | $11.92 | 138100 |
| 2023-03-01 | 12.68 | $12.59 | 97087 |
| 2023-02-28 | 12.74 | $12.24 | 136800 |
| 2023-02-27 | 12.85 | $12.02 | 123138 |
| 2023-02-24 | 13.00 | $11.33 | 171201 |
| 2023-02-23 | 13.24 | $10.69 | 247244 |
| 2023-02-22 | 13.56 | $11.63 | 178546 |
| 2023-02-21 | 13.81 | $12.15 | 180239 |
| 2023-02-17 | 14.03 | $12.43 | 206795 |
| 2023-02-16 | 14.23 | $13.45 | 264213 |
| 2023-02-15 | 14.34 | $15.53 | 397407 |
| 2023-02-14 | 14.26 | $15.10 | 409100 |
| 2023-02-13 | 14.22 | $13.88 | 648300 |
| 2023-02-10 | 14.30 | $13.00 | 289643 |
| 2023-02-09 | 14.49 | $13.00 | 381141 |
| 2023-02-08 | 14.69 | $13.38 | 201022 |
| 2023-02-07 | 14.87 | $13.78 | 233600 |
| 2023-02-06 | 15.01 | $13.66 | 260500 |
| 2023-02-03 | 15.17 | $14.24 | 221237 |
| 2023-02-02 | 15.27 | $13.73 | 267841 |
| 2023-02-01 | 15.41 | $14.52 | 258600 |
| 2023-01-31 | 15.47 | $15.27 | 69252 |
| 2023-01-30 | 15.44 | $15.65 | 57941 |
| 2023-01-27 | 15.36 | $15.80 | 39626 |
| 2023-01-26 | 15.25 | $15.87 | 172200 |
| 2023-01-25 | 15.11 | $15.28 | 24200 |
| 2023-01-24 | 15.02 | $15.03 | 42445 |
| 2023-01-23 | 14.94 | $15.00 | 100017 |
| 2023-01-20 | 14.84 | $15.44 | 56608 |
| 2023-01-19 | 14.70 | $15.71 | 46300 |
| 2023-01-18 | 14.52 | $16.00 | 388327 |
| 2023-01-17 | 14.30 | $15.15 | 138600 |
| 2023-01-13 | 14.16 | $16.46 | 85900 |
| 2023-01-12 | 13.88 | $15.92 | 180517 |
| 2023-01-11 | 13.65 | $16.44 | 65861 |
| 2023-01-10 | 13.36 | $15.96 | 100903 |
| 2023-01-09 | 13.11 | $15.10 | 95900 |
| 2023-01-06 | 12.95 | $14.04 | 123031 |
| 2023-01-05 | 12.89 | $13.17 | 121700 |
| 2023-01-04 | 12.92 | $12.41 | 47310 |
| 2023-01-03 | 13.04 | $12.24 | 49707 |
| 2022-12-30 | 13.20 | $12.69 | 40218 |
| 2022-12-29 | 13.32 | $12.36 | 19400 |
| 2022-12-28 | 13.49 | $12.30 | 33139 |
| 2022-12-27 | 13.68 | $12.58 | 34612 |
| 2022-12-23 | 13.85 | $12.15 | 42800 |
| 2022-12-22 | 14.08 | $11.96 | 61900 |
| 2022-12-21 | 14.35 | $12.50 | 69909 |
| 2022-12-20 | 14.59 | $13.25 | 39007 |
| 2022-12-19 | 14.77 | $13.60 | 19800 |
| 2022-12-16 | 14.93 | $13.64 | 42700 |
| 2022-12-15 | 15.11 | $14.16 | 36426 |
| 2022-12-14 | 15.25 | $14.43 | 41735 |
| 2022-12-13 | 15.38 | $14.99 | 28236 |
| 2022-12-12 | 15.47 | $14.55 | 51450 |
| 2022-12-09 | 15.62 | $15.27 | 14100 |
| 2022-12-08 | 15.71 | $15.39 | 28600 |
| 2022-12-07 | 15.80 | $14.92 | 25700 |
| 2022-12-06 | 15.94 | $15.11 | 45028 |
| 2022-12-05 | 16.08 | $15.35 | 28829 |
| 2022-12-02 | 16.20 | $15.67 | 29247 |
| 2022-12-01 | 16.30 | $15.58 | 27100 |
| 2022-11-30 | 16.41 | $15.55 | 41300 |
| 2022-11-29 | 16.53 | $14.47 | 55211 |
| 2022-11-28 | 16.75 | $15.39 | 62900 |
| 2022-11-25 | 16.89 | $15.60 | 34149 |
| 2022-11-23 | 17.00 | $16.23 | 63100 |
| 2022-11-22 | 17.05 | $16.64 | 36000 |
| 2022-11-21 | 17.05 | $16.46 | 59000 |
| 2022-11-18 | 17.06 | $16.96 | 27600 |
| 2022-11-17 | 17.01 | $16.74 | 129940 |
| 2022-11-16 | 16.97 | $17.55 | 100811 |
| 2022-11-15 | 16.84 | $18.00 | 89815 |
| 2022-11-14 | 16.65 | $17.70 | 97700 |
| 2022-11-11 | 16.47 | $17.42 | 69228 |
| 2022-11-10 | 16.30 | $17.65 | 91500 |
| 2022-11-09 | 16.09 | $17.00 | 32920 |
| 2022-11-08 | 15.94 | $17.39 | 43400 |
| 2022-11-07 | 15.73 | $17.80 | 55900 |
| 2022-11-04 | 15.46 | $17.10 | 58933 |
| 2022-11-03 | 15.25 | $17.45 | 49110 |
| 2022-11-02 | 15.00 | $15.69 | 49100 |
| 2022-11-01 | 14.91 | $16.27 | 83042 |
| 2022-10-31 | 14.75 | $15.54 | 30900 |
| 2022-10-28 | 14.67 | $15.10 | 31329 |
| 2022-10-27 | 14.62 | $14.82 | 15000 |
| 2022-10-26 | 14.59 | $15.01 | 20235 |
| 2022-10-25 | 14.55 | $15.07 | 27427 |
| 2022-10-24 | 14.50 | $15.24 | 28600 |
| 2022-10-21 | 14.42 | $14.80 | 19520 |
| 2022-10-20 | 14.38 | $14.47 | 21900 |
| 2022-10-19 | 14.38 | $14.18 | 43227 |
| 2022-10-18 | 14.42 | $13.91 | 28415 |
| 2022-10-17 | 14.49 | $14.14 | 15600 |
| 2022-10-14 | 14.55 | $14.05 | 21709 |
| 2022-10-13 | 14.62 | $14.67 | 14300 |
| 2022-10-12 | 14.64 | $14.05 | 23800 |
| 2022-10-11 | 14.73 | $14.50 | 6990 |
| 2022-10-10 | 14.78 | $14.48 | 15539 |
| 2022-10-07 | 14.84 | $14.46 | 27224 |
| 2022-10-06 | 14.90 | $15.36 | 40300 |
| 2022-10-05 | 14.88 | $14.38 | 14200 |
| 2022-10-04 | 14.95 | $14.71 | 19900 |
| 2022-10-03 | 15.00 | $15.10 | 18900 |
| 2022-09-30 | 15.02 | $14.45 | 12700 |
| 2022-09-29 | 15.11 | $14.50 | 25200 |
| 2022-09-28 | 15.20 | $15.05 | 30200 |
| 2022-09-27 | 15.25 | $13.83 | 33400 |
| 2022-09-26 | 15.44 | $13.22 | 35800 |
| 2022-09-23 | 15.70 | $14.38 | 27137 |
| 2022-09-22 | 15.86 | $15.50 | 19547 |
| 2022-09-21 | 15.92 | $16.50 | 26069 |
| 2022-09-20 | 15.89 | $15.98 | 15141 |
| 2022-09-19 | 15.91 | $15.68 | 33801 |
| 2022-09-16 | 15.96 | $15.40 | 47600 |
| 2022-09-15 | 16.05 | $15.97 | 30300 |
| 2022-09-14 | 16.08 | $16.03 | 26344 |
| 2022-09-13 | 16.12 | $15.71 | 13400 |
| 2022-09-12 | 16.19 | $15.57 | 17200 |
| 2022-09-09 | 16.28 | $15.60 | 18300 |
| 2022-09-08 | 16.37 | $14.95 | 18000 |
| 2022-09-07 | 16.53 | $15.25 | 34000 |
| 2022-09-06 | 16.67 | $15.99 | 31443 |
| 2022-09-02 | 16.73 | $15.72 | 63300 |
| 2022-09-01 | 16.82 | $16.59 | 28009 |
| 2022-08-31 | 16.82 | $16.96 | 27540 |
| 2022-08-30 | 16.79 | $16.59 | 60800 |
| 2022-08-29 | 16.78 | $17.90 | 68013 |
| 2022-08-26 | 16.65 | $16.78 | 38515 |
| 2022-08-25 | 16.63 | $16.64 | 34509 |
| 2022-08-24 | 16.62 | $16.86 | 31100 |
| 2022-08-23 | 16.58 | $17.36 | 56600 |
| 2022-08-22 | 16.49 | $16.75 | 38400 |
| 2022-08-19 | 16.45 | $16.05 | 26324 |
| 2022-08-18 | 16.47 | $16.75 | 44100 |
| 2022-08-17 | 16.42 | $17.01 | 53700 |
| 2022-08-16 | 16.33 | $16.95 | 38743 |
| 2022-08-15 | 16.24 | $16.56 | 68860 |
| 2022-08-12 | 16.19 | $16.80 | 19430 |
| 2022-08-11 | 16.08 | $16.74 | 27448 |
| 2022-08-10 | 15.96 | $16.39 | 21000 |
| 2022-08-09 | 15.86 | $16.24 | 23900 |
| 2022-08-08 | 15.75 | $15.67 | 32100 |
| 2022-08-05 | 15.68 | $15.81 | 31100 |
| 2022-08-04 | 15.57 | $15.51 | 30236 |
| 2022-08-03 | 15.49 | $15.88 | 55200 |
| 2022-08-02 | 15.35 | $16.64 | 82635 |
| 2022-08-01 | 15.12 | $17.29 | 79603 |
| 2022-07-29 | 14.80 | $16.99 | 47109 |
| 2022-07-28 | 14.49 | $16.07 | 10324 |
| 2022-07-27 | 14.25 | $16.09 | 28438 |
| 2022-07-26 | 14.01 | $15.73 | 44000 |
| 2022-07-25 | 13.79 | $15.54 | 33604 |
| 2022-07-22 | 13.57 | $14.63 | 30200 |
| 2022-07-21 | 13.43 | $14.87 | 38934 |
| 2022-07-20 | 13.27 | $15.41 | 94000 |
| 2022-07-19 | 13.05 | $16.25 | 112662 |
| 2022-07-18 | 12.73 | $14.55 | 215400 |
| 2022-07-15 | 12.58 | $12.22 | 14200 |
| 2022-07-14 | 12.67 | $11.91 | 43610 |
| 2022-07-13 | 12.81 | $12.39 | 29008 |
| 2022-07-12 | 12.92 | $12.13 | 50140 |
| 2022-07-11 | 13.09 | $12.30 | 39668 |
| 2022-07-08 | 13.28 | $12.48 | 50008 |
| 2022-07-07 | 13.48 | $12.66 | 94732 |
| 2022-07-06 | 13.69 | $12.50 | 37712 |
| 2022-07-05 | 13.95 | $12.23 | 66800 |
| 2022-07-01 | 14.27 | $12.34 | 31900 |
| 2022-06-30 | 14.62 | $12.27 | 34841 |
| 2022-06-29 | 15.00 | $13.29 | 18800 |
| 2022-06-28 | 15.30 | $14.25 | 21600 |
| 2022-06-27 | 15.54 | $13.75 | 39300 |
| 2022-06-24 | 15.84 | $13.10 | 21238 |
| 2022-06-23 | 16.23 | $12.82 | 92859 |
| 2022-06-22 | 16.67 | $13.64 | 48900 |
| 2022-06-21 | 17.06 | $14.61 | 88845 |
| 2022-06-17 | 17.36 | $13.59 | 105100 |
| 2022-06-16 | 17.77 | $15.02 | 68642 |
| 2022-06-15 | 18.05 | $15.65 | 57018 |
| 2022-06-14 | 18.29 | $16.15 | 187027 |
| 2022-06-13 | 18.48 | $16.98 | 45622 |
| 2022-06-10 | 18.59 | $18.65 | 45700 |
| 2022-06-09 | 18.53 | $18.99 | 28048 |
| 2022-06-08 | 18.43 | $19.02 | 52640 |
| 2022-06-07 | 18.32 | $19.15 | 49000 |
| 2022-06-06 | 18.19 | $19.72 | 72500 |
| 2022-06-03 | 18.00 | $19.22 | 44200 |
| 2022-06-02 | 17.86 | $19.09 | 27730 |
| 2022-06-01 | 17.74 | $18.43 | 50745 |
| 2022-05-31 | 17.69 | $18.01 | 82900 |
| 2022-05-27 | 17.68 | $18.87 | 59540 |
| 2022-05-26 | 17.60 | $18.50 | 87711 |
| 2022-05-25 | 17.56 | $17.75 | 66000 |
| 2022-05-24 | 17.60 | $17.55 | 40500 |
| 2022-05-23 | 17.65 | $18.29 | 77214 |
| 2022-05-20 | 17.62 | $16.81 | 20400 |
| 2022-05-19 | 17.73 | $16.58 | 19831 |
| 2022-05-18 | 17.86 | $16.45 | 29113 |
| 2022-05-17 | 18.02 | $17.71 | 54814 |
| 2022-05-16 | 18.05 | $18.08 | 58130 |
| 2022-05-13 | 18.06 | $16.40 | 62643 |
| 2022-05-12 | 18.23 | $15.89 | 51798 |
| 2022-05-11 | 18.46 | $17.24 | 54435 |
| 2022-05-10 | 18.57 | $17.68 | 59725 |
| 2022-05-09 | 18.63 | $16.98 | 92360 |
| 2022-05-06 | 18.78 | $18.96 | 49736 |
| 2022-05-05 | 18.74 | $19.70 | 78200 |
| 2022-05-04 | 18.62 | $20.49 | 56358 |
| 2022-05-03 | 18.41 | $19.75 | 36329 |
| 2022-05-02 | 18.25 | $19.56 | 69700 |
| 2022-04-29 | 18.09 | $20.00 | 42738 |
| 2022-04-28 | 17.88 | $19.78 | 142527 |
| 2022-04-27 | 17.66 | $18.10 | 36615 |
| 2022-04-26 | 17.60 | $17.61 | 61730 |
| 2022-04-25 | 17.58 | $15.97 | 72200 |
| 2022-04-22 | 17.71 | $16.20 | 48067 |
| 2022-04-21 | 17.83 | $16.85 | 77300 |
| 2022-04-20 | 17.88 | $18.26 | 58245 |
| 2022-04-19 | 17.77 | $18.44 | 56200 |
| 2022-04-18 | 17.63 | $18.66 | 63547 |
| 2022-04-14 | 17.44 | $18.45 | 85934 |
| 2022-04-13 | 17.25 | $17.45 | 67300 |
| 2022-04-12 | 17.12 | $17.96 | 93307 |
| 2022-04-11 | 16.92 | $18.70 | 145715 |
| 2022-04-08 | 16.63 | $19.90 | 105101 |
| 2022-04-07 | 16.19 | $18.85 | 123021 |
| 2022-04-06 | 15.83 | $17.55 | 95800 |
| 2022-04-05 | 15.57 | $16.65 | 19327 |
| 2022-04-04 | 15.40 | $16.95 | 106000 |
| 2022-04-01 | 15.20 | $16.16 | 37531 |
| 2022-03-31 | 15.07 | $16.10 | 45592 |
| 2022-03-30 | 14.94 | $16.14 | 31426 |
| 2022-03-29 | 14.82 | $15.73 | 77800 |
| 2022-03-28 | 14.74 | $16.22 | 80433 |
| 2022-03-25 | 14.60 | $16.63 | 69616 |
| 2022-03-24 | 14.41 | $16.45 | 91680 |
| 2022-03-23 | 14.23 | $16.35 | 150309 |
| 2022-03-22 | 14.05 | $14.60 | 74484 |
| 2022-03-21 | 14.03 | $13.41 | 74600 |
| 2022-03-18 | 14.11 | $13.04 | 22500 |
| 2022-03-17 | 14.23 | $13.20 | 67800 |
| 2022-03-16 | 14.33 | $12.41 | 58474 |
| 2022-03-15 | 14.50 | $12.42 | 146532 |
| 2022-03-14 | 14.67 | $12.91 | 114100 |
| 2022-03-11 | 14.79 | $13.95 | 49431 |
| 2022-03-10 | 14.80 | $14.07 | 59015 |
| 2022-03-09 | 14.79 | $13.72 | 286743 |
| 2022-03-08 | 14.81 | $16.19 | 194700 |
| 2022-03-07 | 14.59 | $16.97 | 163435 |
| 2022-03-04 | 14.27 | $15.74 | 103970 |
| 2022-03-03 | 14.06 | $16.00 | 124923 |
| 2022-03-02 | 13.81 | $16.67 | 187809 |
| 2022-03-01 | 13.47 | $16.40 | 245900 |
| 2022-02-28 | 13.13 | $14.90 | 188047 |
| 2022-02-25 | 12.92 | $13.52 | 161718 |
| 2022-02-24 | 12.82 | $14.99 | 194640 |
| 2022-02-23 | 12.57 | $13.65 | 124205 |
| 2022-02-22 | 12.43 | $12.90 | 83900 |
| 2022-02-18 | 12.36 | $12.52 | 29242 |
| 2022-02-17 | 12.31 | $12.46 | 45900 |
| 2022-02-16 | 12.26 | $12.06 | 37148 |
| 2022-02-15 | 12.24 | $11.90 | 90200 |
| 2022-02-14 | 12.23 | $12.12 | 72500 |
| 2022-02-11 | 12.20 | $12.36 | 73333 |
| 2022-02-10 | 12.14 | $12.22 | 107532 |
| 2022-02-09 | 12.09 | $12.59 | 102641 |
| 2022-02-08 | 12.00 | $12.98 | 152100 |
| 2022-02-07 | 11.86 | $13.73 | 163518 |
| 2022-02-04 | 11.64 | $13.24 | 124900 |
| 2022-02-03 | 11.45 | $12.89 | 165641 |
| 2022-02-02 | 11.27 | $13.00 | 286042 |
| 2022-02-01 | 11.07 | $11.32 | 53962 |
| 2022-01-31 | 11.03 | $11.40 | 79000 |
| 2022-01-28 | 10.97 | $11.67 | 40900 |
| 2022-01-27 | 10.88 | $10.91 | 26931 |
| 2022-01-26 | 10.86 | $10.85 | 57649 |
| 2022-01-25 | 10.84 | $10.98 | 29321 |
| 2022-01-24 | 10.81 | $11.00 | 80000 |
| 2022-01-21 | 10.76 | $10.49 | 68100 |
| 2022-01-20 | 10.77 | $10.77 | 9641 |
| 2022-01-19 | 10.75 | $10.85 | 31616 |
| 2022-01-18 | 10.72 | $11.38 | 80100 |
| 2022-01-14 | 10.63 | $11.28 | 34700 |
| 2022-01-13 | 10.55 | $11.26 | 64334 |
| 2022-01-12 | 10.46 | $11.36 | 60622 |
| 2022-01-11 | 10.35 | $11.25 | 35600 |
| 2022-01-10 | 10.25 | $11.25 | 124800 |
| 2022-01-07 | 10.14 | $10.20 | 22434 |
| 2022-01-06 | 10.13 | $10.01 | 13728 |
| 2022-01-05 | 10.14 | $10.02 | 18300 |
| 2022-01-04 | 10.15 | $10.12 | 19500 |
| 2022-01-03 | 10.14 | $10.22 | 23915 |
| 2021-12-31 | 10.12 | $10.01 | 26541 |
| 2021-12-30 | 10.11 | $10.15 | 32622 |
| 2021-12-29 | 10.08 | $10.07 | 15239 |
| 2021-12-28 | 10.05 | $10.17 | 48800 |
| 2021-12-27 | 10.00 | $10.47 | 15426 |
| 2021-12-23 | 9.92 | $10.22 | 33232 |
| 2021-12-22 | 9.85 | $10.50 | 40802 |
| 2021-12-21 | 9.75 | $10.48 | 36700 |
| 2021-12-20 | 9.64 | $9.86 | 26343 |
| 2021-12-17 | 9.58 | $10.06 | 18300 |
| 2021-12-16 | 9.49 | $10.01 | 11101 |
| 2021-12-15 | 9.40 | $10.01 | 13000 |
| 2021-12-14 | 9.30 | $9.90 | 24700 |
| 2021-12-13 | 9.21 | $10.00 | 39300 |
| 2021-12-10 | 9.09 | $9.68 | 28900 |
| 2021-12-09 | 9.00 | $10.03 | 61400 |
| 2021-12-08 | 8.86 | $10.05 | 32900 |
| 2021-12-07 | 8.71 | $9.65 | 53946 |
| 2021-12-06 | 8.59 | $9.86 | 149984 |
| 2021-12-03 | 8.44 | $8.59 | 16239 |
| 2021-12-02 | 8.42 | $8.11 | 11800 |
| 2021-12-01 | 8.44 | $8.35 | 18700 |
| 2021-11-30 | 8.44 | $8.93 | 14500 |
| 2021-11-29 | 8.39 | $8.83 | 68124 |
| 2021-11-26 | 8.36 | $8.84 | 12210 |
| 2021-11-24 | 8.33 | $8.69 | 11900 |
| 2021-11-23 | 8.33 | $8.53 | 5600 |
| 2021-11-22 | 8.35 | $8.36 | 43842 |
| 2021-11-19 | 8.40 | $8.22 | 33100 |
| 2021-11-18 | 8.47 | $8.42 | 53234 |
| 2021-11-17 | 8.52 | $8.40 | 15000 |
| 2021-11-16 | 8.59 | $8.60 | 29481 |
| 2021-11-15 | 8.65 | $7.71 | 13600 |
| 2021-11-12 | 8.80 | $7.67 | 6546 |
| 2021-11-11 | 8.96 | $7.74 | 12200 |
| 2021-11-10 | 9.13 | $7.74 | 20048 |
| 2021-11-09 | 9.32 | $8.12 | 23136 |
| 2021-11-08 | 9.47 | $8.35 | 15138 |
| 2021-11-05 | 9.62 | $8.42 | 14241 |
| 2021-11-04 | 9.76 | $8.03 | 66600 |
| 2021-11-03 | 9.95 | $9.12 | 32204 |
| 2021-11-02 | 10.04 | $9.25 | 20700 |
| 2021-11-01 | 10.13 | $9.12 | 104000 |
| 2021-10-29 | 10.23 | $10.47 | 10622 |
| 2021-10-28 | 10.21 | $10.24 | 12412 |
| 2021-10-27 | 10.20 | $10.42 | 6415 |
| 2021-10-26 | 10.18 | $10.59 | 13624 |
| 2021-10-25 | 10.14 | $10.35 | 24900 |
| 2021-10-22 | 10.11 | $10.10 | 11410 |
| 2021-10-21 | 10.10 | $9.97 | 20600 |
| 2021-10-20 | 10.09 | $10.09 | 3400 |
| 2021-10-19 | 10.06 | $10.19 | 28720 |
| 2021-10-18 | 10.00 | $9.90 | 21000 |
| 2021-10-15 | 9.97 | $9.93 | 39311 |
| 2021-10-14 | 9.92 | $10.45 | 40100 |
| 2021-10-13 | 9.81 | $10.11 | 43403 |
| 2021-10-12 | 9.72 | $10.07 | 30300 |
| 2021-10-11 | 9.63 | $10.12 | 21100 |
| 2021-10-08 | 9.51 | $10.09 | 30500 |
| 2021-10-07 | 9.39 | $10.21 | 18300 |
| 2021-10-06 | 9.24 | $10.30 | 58700 |
| 2021-10-05 | 9.07 | $10.30 | 36323 |
| 2021-10-04 | 8.88 | $10.20 | 29800 |
| 2021-10-01 | 8.69 | $10.12 | 101427 |
| 2021-09-30 | 8.49 | $10.68 | 85415 |
| 2021-09-29 | 8.23 | $9.91 | 60036 |
| 2021-09-28 | 8.02 | $9.55 | 157618 |
| 2021-09-27 | 7.83 | $8.80 | 58907 |
| 2021-09-24 | 7.71 | $8.31 | 28800 |
| 2021-09-23 | 7.62 | $8.10 | 27800 |
| 2021-09-22 | 7.55 | $7.89 | 20441 |
| 2021-09-21 | 7.50 | $7.78 | 22211 |
| 2021-09-20 | 7.45 | $7.73 | 37800 |
| 2021-09-17 | 7.40 | $7.75 | 29000 |
| 2021-09-16 | 7.34 | $7.92 | 18200 |
| 2021-09-15 | 7.26 | $7.92 | 33936 |
| 2021-09-14 | 7.18 | $7.75 | 49818 |
| 2021-09-13 | 7.11 | $7.38 | 12149 |
| 2021-09-10 | 7.08 | $7.23 | 6400 |
| 2021-09-09 | 7.06 | $7.27 | 47500 |
| 2021-09-08 | 7.04 | $7.18 | 27904 |
| 2021-09-07 | 7.03 | $7.24 | 6844 |
| 2021-09-03 | 7.02 | $7.33 | 5819 |
| 2021-09-02 | 6.99 | $7.21 | 9800 |
| 2021-09-01 | 6.98 | $7.12 | 19500 |
| 2021-08-31 | 6.98 | $7.09 | 36700 |
| 2021-08-30 | 6.98 | $6.67 | 19613 |
| 2021-08-27 | 7.02 | $7.07 | 19010 |
| 2021-08-26 | 7.03 | $6.82 | 10428 |
| 2021-08-25 | 7.07 | $6.98 | 13600 |
| 2021-08-24 | 7.09 | $6.84 | 8230 |
| 2021-08-23 | 7.12 | $6.80 | 13039 |
| 2021-08-20 | 7.16 | $6.51 | 17700 |
| 2021-08-19 | 7.23 | $6.50 | 12400 |
| 2021-08-18 | 7.30 | $6.95 | 2826 |
| 2021-08-17 | 7.32 | $7.27 | 56900 |
| 2021-08-16 | 7.32 | $7.42 | 15747 |
| 2021-08-13 | 7.29 | $7.60 | 46037 |
| 2021-08-12 | 7.24 | $7.20 | 18342 |
| 2021-08-11 | 7.24 | $7.27 | 42811 |
| 2021-08-10 | 7.22 | $7.36 | 24130 |
| 2021-08-09 | 7.20 | $7.29 | 26900 |
| 2021-08-06 | 7.18 | $7.40 | 15100 |
| 2021-08-05 | 7.15 | $7.34 | 31600 |
| 2021-08-04 | 7.13 | $7.35 | 7323 |
| 2021-08-03 | 7.10 | $7.36 | 11624 |
| 2021-08-02 | 7.07 | $7.66 | 69700 |
| 2021-07-30 | 7.01 | $7.55 | 19100 |
| 2021-07-29 | 6.96 | $7.22 | 22504 |
| 2021-07-28 | 6.94 | $7.02 | 7903 |
| 2021-07-27 | 6.94 | $6.70 | 11346 |
| 2021-07-26 | 6.97 | $6.90 | 3400 |
| 2021-07-23 | 6.98 | $6.89 | 9700 |
| 2021-07-22 | 6.98 | $6.94 | 14000 |
| 2021-07-21 | 6.99 | $6.91 | 13300 |
| 2021-07-20 | 6.99 | $6.58 | 44200 |
| 2021-07-19 | 7.02 | $6.51 | 58200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.37
2026-07-16
Close Price
$7.83
Vol: 12604
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.82
Average
9.30
Maximum
19.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.37 | $7.83 | 12604 |
| 2026-07-15 | 7.29 | $7.64 | 17600 |
| 2026-07-14 | 7.22 | $7.49 | 91967 |
| 2026-07-13 | 7.18 | $7.84 | 66100 |
| 2026-07-10 | 7.07 | $7.31 | 22300 |
| 2026-07-09 | 7.04 | $7.24 | 50200 |
| 2026-07-08 | 7.03 | $7.19 | 40900 |
| 2026-07-07 | 7.03 | $7.15 | 19600 |
| 2026-07-06 | 7.03 | $6.83 | 152200 |
| 2026-07-02 | 7.11 | $7.15 | 23100 |
| 2026-07-01 | 7.13 | $7.20 | 34800 |
| 2026-06-30 | 7.15 | $7.31 | 31208 |
| 2026-06-29 | 7.15 | $6.98 | 42819 |
| 2026-06-26 | 7.23 | $7.27 | 8300 |
| 2026-06-25 | 7.25 | $7.18 | 13400 |
| 2026-06-24 | 7.30 | $7.32 | 26514 |
| 2026-06-23 | 7.33 | $7.38 | 30043 |
| 2026-06-22 | 7.35 | $7.03 | 58300 |
| 2026-06-18 | 7.45 | $7.12 | 80100 |
| 2026-06-17 | 7.55 | $7.34 | 24446 |
| 2026-06-16 | 7.62 | $7.42 | 17000 |
| 2026-06-15 | 7.69 | $7.39 | 164316 |
| 2026-06-12 | 7.77 | $7.67 | 13675 |
| 2026-06-11 | 7.81 | $7.71 | 25100 |
| 2026-06-10 | 7.85 | $7.79 | 48063 |
| 2026-06-09 | 7.88 | $7.69 | 100574 |
| 2026-06-08 | 7.94 | $7.62 | 276438 |
| 2026-06-05 | 8.02 | $8.05 | 14700 |
| 2026-06-04 | 8.03 | $8.28 | 42500 |
| 2026-06-03 | 7.98 | $8.17 | 25000 |
| 2026-06-02 | 7.96 | $8.08 | 50907 |
| 2026-06-01 | 7.95 | $8.26 | 61100 |
| 2026-05-29 | 7.90 | $8.01 | 59108 |
| 2026-05-28 | 7.89 | $8.12 | 66625 |
| 2026-05-27 | 7.87 | $7.91 | 73200 |
| 2026-05-26 | 7.88 | $7.87 | 55200 |
| 2026-05-22 | 7.91 | $7.91 | 35700 |
| 2026-05-21 | 7.93 | $7.86 | 42200 |
| 2026-05-20 | 7.97 | $7.82 | 40500 |
| 2026-05-19 | 8.03 | $7.99 | 28911 |
| 2026-05-18 | 8.06 | $8.09 | 24712 |
| 2026-05-15 | 8.08 | $8.05 | 50500 |
| 2026-05-14 | 8.10 | $8.01 | 41727 |
| 2026-05-13 | 8.14 | $7.80 | 70602 |
| 2026-05-12 | 8.24 | $8.41 | 91200 |
| 2026-05-11 | 8.22 | $8.37 | 62114 |
| 2026-05-08 | 8.20 | $8.26 | 59020 |
| 2026-05-07 | 8.21 | $8.12 | 28613 |
| 2026-05-06 | 8.25 | $8.10 | 81823 |
| 2026-05-05 | 8.30 | $8.63 | 32501 |
| 2026-05-04 | 8.25 | $8.60 | 79900 |
| 2026-05-01 | 8.20 | $8.32 | 58229 |
| 2026-04-30 | 8.20 | $8.27 | 60900 |
| 2026-04-29 | 8.21 | $7.96 | 69800 |
| 2026-04-28 | 8.29 | $8.39 | 25600 |
| 2026-04-27 | 8.30 | $8.39 | 26300 |
| 2026-04-24 | 8.30 | $8.35 | 19538 |
| 2026-04-23 | 8.32 | $8.31 | 19700 |
| 2026-04-22 | 8.35 | $8.34 | 48622 |
| 2026-04-21 | 8.38 | $8.01 | 55100 |
| 2026-04-20 | 8.48 | $7.72 | 101100 |
| 2026-04-17 | 8.67 | $7.68 | 343300 |
| 2026-04-16 | 8.89 | $8.87 | 51600 |
| 2026-04-15 | 8.90 | $8.58 | 44500 |
| 2026-04-14 | 8.97 | $8.59 | 124579 |
| 2026-04-13 | 9.04 | $9.10 | 82581 |
| 2026-04-10 | 9.03 | $8.73 | 26202 |
| 2026-04-09 | 9.09 | $8.60 | 116008 |
| 2026-04-08 | 9.18 | $8.63 | 158064 |
| 2026-04-07 | 9.29 | $9.29 | 42520 |
| 2026-04-06 | 9.27 | $9.31 | 66509 |
| 2026-04-02 | 9.24 | $9.50 | 104500 |
| 2026-04-01 | 9.17 | $8.74 | 146729 |
| 2026-03-31 | 9.25 | $9.00 | 61210 |
| 2026-03-30 | 9.28 | $9.06 | 87329 |
| 2026-03-27 | 9.31 | $9.20 | 37657 |
| 2026-03-26 | 9.30 | $9.28 | 29953 |
| 2026-03-25 | 9.28 | $9.29 | 60300 |
| 2026-03-24 | 9.25 | $9.40 | 74408 |
| 2026-03-23 | 9.20 | $8.88 | 180514 |
| 2026-03-20 | 9.24 | $9.58 | 56203 |
| 2026-03-19 | 9.14 | $9.76 | 262479 |
| 2026-03-18 | 8.98 | $8.96 | 54047 |
| 2026-03-17 | 8.97 | $8.75 | 75425 |
| 2026-03-16 | 9.00 | $8.56 | 135110 |
| 2026-03-13 | 9.07 | $9.00 | 53205 |
| 2026-03-12 | 9.06 | $8.98 | 73000 |
| 2026-03-11 | 9.05 | $9.23 | 91440 |
| 2026-03-10 | 8.98 | $8.82 | 252956 |
| 2026-03-09 | 8.99 | $9.75 | 531541 |
| 2026-03-06 | 8.81 | $9.28 | 153231 |
| 2026-03-05 | 8.69 | $8.92 | 61044 |
| 2026-03-04 | 8.63 | $8.76 | 68200 |
| 2026-03-03 | 8.59 | $8.90 | 192036 |
| 2026-03-02 | 8.52 | $9.03 | 166179 |
| 2026-02-27 | 8.41 | $8.08 | 53847 |
| 2026-02-26 | 8.48 | $8.32 | 58148 |
| 2026-02-25 | 8.51 | $8.30 | 64432 |
| 2026-02-24 | 8.54 | $8.23 | 117331 |
| 2026-02-23 | 8.60 | $7.93 | 70254 |
| 2026-02-20 | 8.73 | $8.37 | 82932 |
| 2026-02-19 | 8.79 | $8.20 | 71434 |
| 2026-02-18 | 8.89 | $8.42 | 69638 |
| 2026-02-17 | 8.96 | $7.66 | 175500 |
| 2026-02-13 | 9.21 | $8.15 | 130034 |
| 2026-02-12 | 9.38 | $9.04 | 117049 |
| 2026-02-11 | 9.39 | $9.22 | 103841 |
| 2026-02-10 | 9.36 | $9.11 | 69801 |
| 2026-02-09 | 9.35 | $9.28 | 94424 |
| 2026-02-06 | 9.29 | $9.26 | 137100 |
| 2026-02-05 | 9.23 | $8.93 | 70000 |
| 2026-02-04 | 9.23 | $8.81 | 72401 |
| 2026-02-03 | 9.24 | $9.03 | 96719 |
| 2026-02-02 | 9.21 | $9.21 | 221900 |
| 2026-01-30 | 9.13 | $8.73 | 174420 |
| 2026-01-29 | 9.13 | $8.99 | 160415 |
| 2026-01-28 | 9.07 | $8.93 | 60239 |
| 2026-01-27 | 9.02 | $8.96 | 123101 |
| 2026-01-26 | 8.94 | $8.78 | 121400 |
| 2026-01-23 | 8.89 | $8.65 | 124100 |
| 2026-01-22 | 8.85 | $8.96 | 66403 |
| 2026-01-21 | 8.73 | $9.40 | 132200 |
| 2026-01-20 | 8.50 | $8.71 | 140200 |
| 2026-01-16 | 8.37 | $8.52 | 132000 |
| 2026-01-15 | 8.26 | $8.51 | 109442 |
| 2026-01-14 | 8.12 | $8.90 | 147000 |
| 2026-01-13 | 7.88 | $8.62 | 192322 |
| 2026-01-12 | 7.66 | $8.03 | 75800 |
| 2026-01-09 | 7.52 | $7.87 | 48811 |
| 2026-01-08 | 7.39 | $7.89 | 77800 |
| 2026-01-07 | 7.23 | $7.45 | 141892 |
| 2026-01-06 | 7.14 | $8.24 | 234563 |
| 2026-01-05 | 6.86 | $7.89 | 283001 |
| 2026-01-02 | 6.61 | $7.08 | 167100 |
| 2025-12-31 | 6.50 | $6.58 | 55514 |
| 2025-12-30 | 6.46 | $6.60 | 51437 |
| 2025-12-29 | 6.42 | $6.42 | 77531 |
| 2025-12-26 | 6.40 | $6.28 | 18000 |
| 2025-12-24 | 6.42 | $6.41 | 7200 |
| 2025-12-23 | 6.40 | $6.48 | 42100 |
| 2025-12-22 | 6.37 | $6.34 | 41707 |
| 2025-12-19 | 6.37 | $6.36 | 37800 |
| 2025-12-18 | 6.35 | $6.47 | 33941 |
| 2025-12-17 | 6.31 | $6.37 | 37369 |
| 2025-12-16 | 6.29 | $6.26 | 42410 |
| 2025-12-15 | 6.28 | $6.32 | 28327 |
| 2025-12-12 | 6.26 | $6.28 | 26100 |
| 2025-12-11 | 6.25 | $6.21 | 19608 |
| 2025-12-10 | 6.24 | $6.20 | 22900 |
| 2025-12-09 | 6.24 | $6.27 | 29400 |
| 2025-12-08 | 6.22 | $6.28 | 36200 |
| 2025-12-05 | 6.19 | $6.42 | 118427 |
| 2025-12-04 | 6.13 | $6.19 | 36600 |
| 2025-12-03 | 6.11 | $6.14 | 80543 |
| 2025-12-02 | 6.10 | $6.07 | 53850 |
| 2025-12-01 | 6.10 | $6.22 | 51317 |
| 2025-11-28 | 6.06 | $6.09 | 46500 |
| 2025-11-26 | 6.05 | $5.87 | 50111 |
| 2025-11-25 | 6.08 | $6.00 | 55100 |
| 2025-11-24 | 6.08 | $5.85 | 39300 |
| 2025-11-21 | 6.12 | $5.74 | 31123 |
| 2025-11-20 | 6.19 | $5.69 | 71905 |
| 2025-11-19 | 6.28 | $5.65 | 57703 |
| 2025-11-18 | 6.39 | $5.76 | 154216 |
| 2025-11-17 | 6.49 | $6.21 | 66344 |
| 2025-11-14 | 6.52 | $6.11 | 86100 |
| 2025-11-13 | 6.56 | $6.55 | 165700 |
| 2025-11-12 | 6.52 | $6.66 | 112208 |
| 2025-11-11 | 6.45 | $6.89 | 93747 |
| 2025-11-10 | 6.31 | $6.79 | 134834 |
| 2025-11-07 | 6.17 | $6.55 | 83728 |
| 2025-11-06 | 6.06 | $6.39 | 60902 |
| 2025-11-05 | 5.96 | $6.28 | 53700 |
| 2025-11-04 | 5.87 | $6.09 | 57500 |
| 2025-11-03 | 5.81 | $6.18 | 176252 |
| 2025-10-31 | 5.71 | $6.33 | 154957 |
| 2025-10-30 | 5.56 | $5.63 | 52700 |
| 2025-10-29 | 5.54 | $5.50 | 17500 |
| 2025-10-28 | 5.54 | $5.65 | 15844 |
| 2025-10-27 | 5.52 | $5.60 | 35400 |
| 2025-10-24 | 5.49 | $5.55 | 28442 |
| 2025-10-23 | 5.47 | $5.67 | 69300 |
| 2025-10-22 | 5.43 | $5.39 | 20908 |
| 2025-10-21 | 5.43 | $5.41 | 15700 |
| 2025-10-20 | 5.43 | $5.40 | 19438 |
| 2025-10-17 | 5.44 | $5.37 | 56700 |
| 2025-10-16 | 5.45 | $5.32 | 60627 |
| 2025-10-15 | 5.47 | $5.35 | 25500 |
| 2025-10-14 | 5.49 | $5.37 | 19300 |
| 2025-10-13 | 5.51 | $5.38 | 25200 |
| 2025-10-10 | 5.53 | $5.37 | 42927 |
| 2025-10-09 | 5.56 | $5.61 | 18200 |
| 2025-10-08 | 5.53 | $5.52 | 35200 |
| 2025-10-07 | 5.52 | $5.40 | 27100 |
| 2025-10-06 | 5.54 | $5.46 | 21309 |
| 2025-10-03 | 5.54 | $5.62 | 17400 |
| 2025-10-02 | 5.51 | $5.60 | 18130 |
| 2025-10-01 | 5.48 | $5.54 | 10200 |
| 2025-09-30 | 5.46 | $5.47 | 40124 |
| 2025-09-29 | 5.45 | $5.54 | 25713 |
| 2025-09-26 | 5.41 | $5.83 | 131103 |
| 2025-09-25 | 5.32 | $5.43 | 17521 |
| 2025-09-24 | 5.29 | $5.45 | 57745 |
| 2025-09-23 | 5.25 | $5.45 | 83880 |
| 2025-09-22 | 5.21 | $5.19 | 24800 |
| 2025-09-19 | 5.21 | $5.12 | 13024 |
| 2025-09-18 | 5.23 | $5.16 | 17127 |
| 2025-09-17 | 5.24 | $5.21 | 17928 |
| 2025-09-16 | 5.25 | $5.27 | 17000 |
| 2025-09-15 | 5.24 | $5.35 | 36003 |
| 2025-09-12 | 5.22 | $5.28 | 23300 |
| 2025-09-11 | 5.20 | $5.30 | 18913 |
| 2025-09-10 | 5.18 | $5.27 | 48328 |
| 2025-09-09 | 5.16 | $5.19 | 41000 |
| 2025-09-08 | 5.16 | $5.20 | 49503 |
| 2025-09-05 | 5.15 | $5.07 | 85641 |
| 2025-09-04 | 5.17 | $5.05 | 35028 |
| 2025-09-03 | 5.20 | $5.00 | 41130 |
| 2025-09-02 | 5.24 | $5.09 | 89848 |
| 2025-08-29 | 5.27 | $5.35 | 57505 |
| 2025-08-28 | 5.25 | $5.31 | 18600 |
| 2025-08-27 | 5.24 | $5.29 | 68513 |
| 2025-08-26 | 5.22 | $5.21 | 71127 |
| 2025-08-25 | 5.22 | $5.12 | 22137 |
| 2025-08-22 | 5.24 | $5.12 | 30300 |
| 2025-08-21 | 5.27 | $5.10 | 27400 |
| 2025-08-20 | 5.30 | $5.04 | 34200 |
| 2025-08-19 | 5.35 | $4.98 | 46720 |
| 2025-08-18 | 5.42 | $5.06 | 31800 |
| 2025-08-15 | 5.48 | $5.12 | 70522 |
| 2025-08-14 | 5.54 | $5.73 | 90116 |
| 2025-08-13 | 5.48 | $5.60 | 60600 |
| 2025-08-12 | 5.44 | $5.48 | 36910 |
| 2025-08-11 | 5.41 | $5.46 | 52219 |
| 2025-08-08 | 5.38 | $5.49 | 27900 |
| 2025-08-07 | 5.34 | $5.44 | 32600 |
| 2025-08-06 | 5.31 | $5.70 | 47920 |
| 2025-08-05 | 5.21 | $5.53 | 56747 |
| 2025-08-04 | 5.14 | $5.50 | 60064 |
| 2025-08-01 | 5.05 | $5.05 | 46308 |
| 2025-07-31 | 5.05 | $4.98 | 51648 |
| 2025-07-30 | 5.07 | $5.06 | 14419 |
| 2025-07-29 | 5.06 | $5.12 | 21603 |
| 2025-07-28 | 5.05 | $5.20 | 20612 |
| 2025-07-25 | 5.02 | $5.09 | 19111 |
| 2025-07-24 | 5.00 | $5.14 | 12212 |
| 2025-07-23 | 4.97 | $5.21 | 66910 |
| 2025-07-22 | 4.92 | $5.03 | 16812 |
| 2025-07-21 | 4.90 | $4.92 | 9400 |
| 2025-07-18 | 4.90 | $4.88 | 15328 |
| 2025-07-17 | 4.92 | $4.96 | 14435 |
| 2025-07-16 | 4.91 | $4.76 | 23432 |
| 2025-07-15 | 4.95 | $4.84 | 10094 |
| 2025-07-14 | 4.98 | $4.83 | 31900 |
| 2025-07-11 | 5.01 | $4.84 | 11734 |
| 2025-07-10 | 5.05 | $4.89 | 12406 |
| 2025-07-09 | 5.08 | $4.90 | 31900 |
| 2025-07-08 | 5.12 | $5.00 | 13613 |
| 2025-07-07 | 5.14 | $5.05 | 14000 |
| 2025-07-03 | 5.15 | $5.10 | 5500 |
| 2025-07-02 | 5.15 | $5.08 | 17403 |
| 2025-07-01 | 5.16 | $4.95 | 8800 |
| 2025-06-30 | 5.20 | $5.01 | 48000 |
| 2025-06-27 | 5.23 | $5.02 | 23625 |
| 2025-06-26 | 5.26 | $5.06 | 19100 |
| 2025-06-25 | 5.28 | $5.11 | 7800 |
| 2025-06-24 | 5.30 | $5.12 | 16208 |
| 2025-06-23 | 5.32 | $5.16 | 32721 |
| 2025-06-20 | 5.34 | $5.18 | 10520 |
| 2025-06-18 | 5.35 | $5.25 | 18800 |
| 2025-06-17 | 5.34 | $5.26 | 8963 |
| 2025-06-16 | 5.33 | $5.34 | 18910 |
| 2025-06-13 | 5.31 | $5.44 | 22400 |
| 2025-06-12 | 5.25 | $5.29 | 8747 |
| 2025-06-11 | 5.22 | $5.29 | 28600 |
| 2025-06-10 | 5.18 | $5.36 | 78014 |
| 2025-06-09 | 5.12 | $5.08 | 31800 |
| 2025-06-06 | 5.11 | $5.19 | 23560 |
| 2025-06-05 | 5.07 | $5.20 | 16900 |
| 2025-06-04 | 5.02 | $5.34 | 51124 |
| 2025-06-03 | 4.93 | $5.26 | 32200 |
| 2025-06-02 | 4.85 | $5.00 | 26423 |
| 2025-05-30 | 4.80 | $5.08 | 22544 |
| 2025-05-29 | 4.74 | $4.85 | 101900 |
| 2025-05-28 | 4.70 | $5.04 | 101000 |
| 2025-05-27 | 4.63 | $4.79 | 101100 |
| 2025-05-23 | 4.59 | $4.49 | 20811 |
| 2025-05-22 | 4.61 | $4.40 | 17912 |
| 2025-05-21 | 4.65 | $4.44 | 15833 |
| 2025-05-20 | 4.69 | $4.51 | 16700 |
| 2025-05-19 | 4.72 | $4.52 | 22046 |
| 2025-05-16 | 4.76 | $4.49 | 19925 |
| 2025-05-15 | 4.80 | $4.79 | 115600 |
| 2025-05-14 | 4.79 | $4.79 | 44900 |
| 2025-05-13 | 4.78 | $4.99 | 40121 |
| 2025-05-12 | 4.72 | $4.88 | 27900 |
| 2025-05-09 | 4.68 | $4.88 | 34205 |
| 2025-05-08 | 4.62 | $4.74 | 21632 |
| 2025-05-07 | 4.59 | $4.69 | 15900 |
| 2025-05-06 | 4.56 | $4.70 | 16200 |
| 2025-05-05 | 4.53 | $4.69 | 33809 |
| 2025-05-02 | 4.49 | $4.56 | 55537 |
| 2025-05-01 | 4.47 | $4.71 | 51000 |
| 2025-04-30 | 4.42 | $4.68 | 54200 |
| 2025-04-29 | 4.37 | $4.49 | 13200 |
| 2025-04-28 | 4.35 | $4.47 | 20355 |
| 2025-04-25 | 4.33 | $4.47 | 10212 |
| 2025-04-24 | 4.30 | $4.54 | 25814 |
| 2025-04-23 | 4.26 | $4.37 | 33600 |
| 2025-04-22 | 4.25 | $4.29 | 19300 |
| 2025-04-21 | 4.26 | $4.32 | 12000 |
| 2025-04-17 | 4.25 | $4.41 | 22100 |
| 2025-04-16 | 4.23 | $4.23 | 9327 |
| 2025-04-15 | 4.25 | $4.22 | 8600 |
| 2025-04-14 | 4.27 | $4.18 | 17400 |
| 2025-04-11 | 4.31 | $4.20 | 21429 |
| 2025-04-10 | 4.34 | $4.12 | 19446 |
| 2025-04-09 | 4.40 | $4.23 | 28418 |
| 2025-04-08 | 4.45 | $4.09 | 30100 |
| 2025-04-07 | 4.53 | $4.05 | 119521 |
| 2025-04-04 | 4.64 | $4.27 | 47500 |
| 2025-04-03 | 4.72 | $4.59 | 27700 |
| 2025-04-02 | 4.74 | $4.65 | 15416 |
| 2025-04-01 | 4.75 | $4.83 | 14386 |
| 2025-03-31 | 4.72 | $4.81 | 87100 |
| 2025-03-28 | 4.70 | $4.72 | 20806 |
| 2025-03-27 | 4.69 | $4.58 | 53100 |
| 2025-03-26 | 4.70 | $4.72 | 12220 |
| 2025-03-25 | 4.70 | $4.71 | 15322 |
| 2025-03-24 | 4.69 | $4.76 | 24200 |
| 2025-03-21 | 4.66 | $4.77 | 22600 |
| 2025-03-20 | 4.64 | $4.96 | 20255 |
| 2025-03-19 | 4.56 | $5.12 | 83700 |
| 2025-03-18 | 4.44 | $4.96 | 81700 |
| 2025-03-17 | 4.34 | $4.62 | 49219 |
| 2025-03-14 | 4.29 | $4.30 | 29800 |
| 2025-03-13 | 4.31 | $4.28 | 7900 |
| 2025-03-12 | 4.33 | $4.27 | 24800 |
| 2025-03-11 | 4.35 | $4.32 | 18900 |
| 2025-03-10 | 4.37 | $4.20 | 21348 |
| 2025-03-07 | 4.42 | $4.33 | 14400 |
| 2025-03-06 | 4.45 | $4.25 | 19100 |
| 2025-03-05 | 4.51 | $4.45 | 16000 |
| 2025-03-04 | 4.53 | $4.45 | 62623 |
| 2025-03-03 | 4.55 | $4.30 | 39521 |
| 2025-02-28 | 4.61 | $4.40 | 22747 |
| 2025-02-27 | 4.65 | $4.49 | 35800 |
| 2025-02-26 | 4.69 | $4.41 | 26629 |
| 2025-02-25 | 4.75 | $4.55 | 46121 |
| 2025-02-24 | 4.79 | $4.47 | 31032 |
| 2025-02-21 | 4.85 | $4.66 | 26010 |
| 2025-02-20 | 4.88 | $4.81 | 13000 |
| 2025-02-19 | 4.88 | $4.82 | 28000 |
| 2025-02-18 | 4.88 | $4.79 | 28300 |
| 2025-02-14 | 4.89 | $4.76 | 14600 |
| 2025-02-13 | 4.90 | $4.87 | 30045 |
| 2025-02-12 | 4.89 | $4.84 | 33031 |
| 2025-02-11 | 4.89 | $4.94 | 17316 |
| 2025-02-10 | 4.86 | $4.97 | 24400 |
| 2025-02-07 | 4.82 | $4.71 | 43129 |
| 2025-02-06 | 4.83 | $4.82 | 31448 |
| 2025-02-05 | 4.82 | $4.96 | 73244 |
| 2025-02-04 | 4.77 | $4.85 | 21100 |
| 2025-02-03 | 4.74 | $5.00 | 114600 |
| 2025-01-31 | 4.68 | $4.52 | 31023 |
| 2025-01-30 | 4.70 | $4.54 | 12100 |
| 2025-01-29 | 4.72 | $4.54 | 22400 |
| 2025-01-28 | 4.74 | $4.57 | 25100 |
| 2025-01-27 | 4.76 | $4.57 | 28406 |
| 2025-01-24 | 4.79 | $4.53 | 24901 |
| 2025-01-23 | 4.82 | $4.57 | 18906 |
| 2025-01-22 | 4.85 | $4.46 | 109634 |
| 2025-01-21 | 4.91 | $4.74 | 74300 |
| 2025-01-17 | 4.91 | $4.98 | 42460 |
| 2025-01-16 | 4.86 | $5.06 | 63100 |
| 2025-01-15 | 4.79 | $4.94 | 70400 |
| 2025-01-14 | 4.73 | $5.00 | 36200 |
| 2025-01-13 | 4.65 | $4.92 | 72653 |
| 2025-01-10 | 4.57 | $5.11 | 96100 |
| 2025-01-08 | 4.43 | $4.95 | 52930 |
| 2025-01-07 | 4.31 | $4.69 | 67402 |
| 2025-01-06 | 4.22 | $4.76 | 76800 |
| 2025-01-03 | 4.10 | $4.75 | 182600 |
| 2025-01-02 | 3.96 | $4.51 | 132500 |
| 2024-12-31 | 3.85 | $4.04 | 158900 |
| 2024-12-30 | 3.83 | $3.92 | 84800 |
| 2024-12-27 | 3.82 | $3.91 | 39001 |
| 2024-12-26 | 3.82 | $3.90 | 109800 |
| 2024-12-24 | 3.82 | $3.93 | 22802 |
| 2024-12-23 | 3.82 | $3.91 | 117700 |
| 2024-12-20 | 3.82 | $3.92 | 27016 |
| 2024-12-19 | 3.82 | $3.90 | 56300 |
| 2024-12-18 | 3.82 | $3.90 | 82314 |
| 2024-12-17 | 3.83 | $3.91 | 58000 |
| 2024-12-16 | 3.84 | $3.90 | 61234 |
| 2024-12-13 | 3.85 | $3.90 | 35000 |
| 2024-12-12 | 3.86 | $3.93 | 13326 |
| 2024-12-11 | 3.87 | $3.94 | 22900 |
| 2024-12-10 | 3.89 | $3.99 | 24100 |
| 2024-12-09 | 3.89 | $3.95 | 51900 |
| 2024-12-06 | 3.91 | $3.95 | 51000 |
| 2024-12-05 | 3.93 | $3.96 | 76800 |
| 2024-12-04 | 3.96 | $3.93 | 105200 |
| 2024-12-03 | 3.99 | $4.12 | 32000 |
| 2024-12-02 | 4.00 | $4.03 | 54912 |
| 2024-11-29 | 4.02 | $4.11 | 13824 |
| 2024-11-27 | 4.03 | $4.08 | 31402 |
| 2024-11-26 | 4.06 | $4.09 | 32036 |
| 2024-11-25 | 4.08 | $4.15 | 40800 |
| 2024-11-22 | 4.10 | $4.35 | 32500 |
| 2024-11-21 | 4.08 | $4.20 | 36943 |
| 2024-11-20 | 4.09 | $4.00 | 62626 |
| 2024-11-19 | 4.15 | $4.01 | 97402 |
| 2024-11-18 | 4.22 | $4.08 | 61100 |
| 2024-11-15 | 4.28 | $4.17 | 31222 |
| 2024-11-14 | 4.34 | $4.32 | 45800 |
| 2024-11-13 | 4.38 | $4.21 | 44000 |
| 2024-11-12 | 4.45 | $4.35 | 35619 |
| 2024-11-11 | 4.50 | $4.47 | 57300 |
| 2024-11-08 | 4.54 | $4.44 | 35908 |
| 2024-11-07 | 4.59 | $4.64 | 81900 |
| 2024-11-06 | 4.60 | $4.35 | 33400 |
| 2024-11-05 | 4.69 | $4.17 | 50851 |
| 2024-11-04 | 4.82 | $4.15 | 96534 |
| 2024-11-01 | 4.98 | $4.30 | 272424 |
| 2024-10-31 | 5.14 | $5.13 | 43200 |
| 2024-10-30 | 5.15 | $5.13 | 25828 |
| 2024-10-29 | 5.16 | $5.14 | 19200 |
| 2024-10-28 | 5.17 | $5.31 | 22500 |
| 2024-10-25 | 5.14 | $5.29 | 29200 |
| 2024-10-24 | 5.12 | $5.21 | 44600 |
| 2024-10-23 | 5.10 | $5.10 | 63900 |
| 2024-10-22 | 5.11 | $5.21 | 24938 |
| 2024-10-21 | 5.10 | $5.07 | 32900 |
| 2024-10-18 | 5.12 | $5.09 | 17405 |
| 2024-10-17 | 5.13 | $5.07 | 31400 |
| 2024-10-16 | 5.16 | $5.09 | 39223 |
| 2024-10-15 | 5.18 | $5.10 | 32749 |
| 2024-10-14 | 5.21 | $5.21 | 19831 |
| 2024-10-11 | 5.21 | $5.33 | 28100 |
| 2024-10-10 | 5.19 | $5.25 | 23749 |
| 2024-10-09 | 5.19 | $5.18 | 57906 |
| 2024-10-08 | 5.20 | $5.17 | 43100 |
| 2024-10-07 | 5.22 | $5.38 | 31200 |
| 2024-10-04 | 5.19 | $5.50 | 52839 |
| 2024-10-03 | 5.14 | $5.28 | 40911 |
| 2024-10-02 | 5.12 | $5.35 | 33136 |
| 2024-10-01 | 5.09 | $5.24 | 38807 |
| 2024-09-30 | 5.08 | $5.25 | 23623 |
| 2024-09-27 | 5.06 | $5.27 | 26701 |
| 2024-09-26 | 5.04 | $5.14 | 21700 |
| 2024-09-25 | 5.04 | $5.10 | 22200 |
| 2024-09-24 | 5.05 | $5.25 | 30603 |
| 2024-09-23 | 5.03 | $5.04 | 62244 |
| 2024-09-20 | 5.06 | $4.97 | 86629 |
| 2024-09-19 | 5.11 | $5.17 | 33605 |
| 2024-09-18 | 5.12 | $5.18 | 22328 |
| 2024-09-17 | 5.14 | $5.25 | 14720 |
| 2024-09-16 | 5.14 | $5.23 | 40800 |
| 2024-09-13 | 5.15 | $5.12 | 22856 |
| 2024-09-12 | 5.19 | $5.13 | 38600 |
| 2024-09-11 | 5.23 | $5.13 | 26000 |
| 2024-09-10 | 5.29 | $5.18 | 24700 |
| 2024-09-09 | 5.34 | $5.17 | 36706 |
| 2024-09-06 | 5.40 | $5.31 | 22500 |
| 2024-09-05 | 5.44 | $5.43 | 18520 |
| 2024-09-04 | 5.47 | $5.45 | 21618 |
| 2024-09-03 | 5.50 | $5.42 | 48442 |
| 2024-08-30 | 5.54 | $5.68 | 62900 |
| 2024-08-29 | 5.53 | $5.75 | 28000 |
| 2024-08-28 | 5.51 | $5.83 | 98727 |
| 2024-08-27 | 5.47 | $5.55 | 58000 |
| 2024-08-26 | 5.48 | $5.28 | 47024 |
| 2024-08-23 | 5.56 | $5.40 | 47200 |
| 2024-08-22 | 5.62 | $5.31 | 75100 |
| 2024-08-21 | 5.71 | $5.63 | 30242 |
| 2024-08-20 | 5.75 | $5.54 | 62334 |
| 2024-08-19 | 5.82 | $5.69 | 49042 |
| 2024-08-16 | 5.87 | $5.74 | 34100 |
| 2024-08-15 | 5.92 | $5.92 | 67004 |
| 2024-08-14 | 5.93 | $6.01 | 70027 |
| 2024-08-13 | 5.93 | $5.93 | 26600 |
| 2024-08-12 | 5.95 | $5.92 | 70447 |
| 2024-08-09 | 5.98 | $6.02 | 48600 |
| 2024-08-08 | 5.99 | $5.88 | 40221 |
| 2024-08-07 | 6.03 | $5.77 | 54116 |
| 2024-08-06 | 6.10 | $5.84 | 47700 |
| 2024-08-05 | 6.18 | $5.72 | 102700 |
| 2024-08-02 | 6.28 | $6.01 | 71700 |
| 2024-08-01 | 6.35 | $6.07 | 162600 |
| 2024-07-31 | 6.41 | $6.61 | 75306 |
| 2024-07-30 | 6.37 | $6.48 | 31605 |
| 2024-07-29 | 6.35 | $6.24 | 44600 |
| 2024-07-26 | 6.37 | $6.32 | 33400 |
| 2024-07-25 | 6.39 | $6.31 | 37100 |
| 2024-07-24 | 6.41 | $6.27 | 32000 |
| 2024-07-23 | 6.44 | $6.32 | 17945 |
| 2024-07-22 | 6.46 | $6.45 | 21551 |
| 2024-07-19 | 6.46 | $6.39 | 34905 |
| 2024-07-18 | 6.48 | $6.42 | 18200 |
| 2024-07-17 | 6.49 | $6.51 | 52043 |
| 2024-07-16 | 6.48 | $6.59 | 28200 |
| 2024-07-15 | 6.45 | $6.51 | 37644 |
| 2024-07-12 | 6.44 | $6.73 | 35719 |
| 2024-07-11 | 6.38 | $6.72 | 22441 |
| 2024-07-10 | 6.31 | $6.63 | 30348 |
| 2024-07-09 | 6.25 | $6.58 | 29200 |
| 2024-07-08 | 6.19 | $6.34 | 28700 |
| 2024-07-05 | 6.17 | $6.54 | 40221 |
| 2024-07-03 | 6.11 | $6.61 | 55738 |
| 2024-07-02 | 6.02 | $6.31 | 26806 |
| 2024-07-01 | 5.98 | $6.30 | 30500 |
| 2024-06-28 | 5.95 | $6.41 | 29800 |
| 2024-06-27 | 5.88 | $6.18 | 20223 |
| 2024-06-26 | 5.85 | $6.17 | 48646 |
| 2024-06-25 | 5.83 | $6.15 | 63341 |
| 2024-06-24 | 5.80 | $6.11 | 74200 |
| 2024-06-21 | 5.78 | $5.73 | 39300 |
| 2024-06-20 | 5.84 | $5.91 | 49200 |
| 2024-06-18 | 5.88 | $5.91 | 38245 |
| 2024-06-17 | 5.93 | $5.65 | 91500 |
| 2024-06-14 | 6.03 | $5.78 | 38700 |
| 2024-06-13 | 6.14 | $5.85 | 25100 |
| 2024-06-12 | 6.24 | $6.05 | 40622 |
| 2024-06-11 | 6.32 | $5.88 | 42626 |
| 2024-06-10 | 6.46 | $5.95 | 143300 |
| 2024-06-07 | 6.60 | $6.09 | 70433 |
| 2024-06-06 | 6.73 | $6.35 | 39900 |
| 2024-06-05 | 6.84 | $6.36 | 59318 |
| 2024-06-04 | 6.96 | $6.48 | 51000 |
| 2024-06-03 | 7.07 | $6.66 | 62800 |
| 2024-05-31 | 7.17 | $6.98 | 31200 |
| 2024-05-30 | 7.21 | $6.81 | 38302 |
| 2024-05-29 | 7.30 | $6.83 | 102100 |
| 2024-05-28 | 7.40 | $7.25 | 50013 |
| 2024-05-24 | 7.42 | $7.40 | 83316 |
| 2024-05-23 | 7.41 | $6.95 | 59321 |
| 2024-05-22 | 7.50 | $7.09 | 53100 |
| 2024-05-21 | 7.57 | $6.92 | 63100 |
| 2024-05-20 | 7.69 | $6.53 | 201800 |
| 2024-05-17 | 7.91 | $7.14 | 96371 |
| 2024-05-16 | 8.03 | $7.20 | 173900 |
| 2024-05-15 | 8.16 | $7.80 | 155551 |
| 2024-05-14 | 8.18 | $8.36 | 85808 |
| 2024-05-13 | 8.08 | $7.92 | 62401 |
| 2024-05-10 | 8.06 | $7.93 | 72609 |
| 2024-05-09 | 8.02 | $7.90 | 33034 |
| 2024-05-08 | 7.99 | $7.88 | 103913 |
| 2024-05-07 | 7.95 | $8.28 | 38700 |
| 2024-05-06 | 7.81 | $8.35 | 77657 |
| 2024-05-03 | 7.64 | $8.36 | 127134 |
| 2024-05-02 | 7.43 | $7.78 | 74208 |
| 2024-05-01 | 7.31 | $7.47 | 88300 |
| 2024-04-30 | 7.23 | $7.21 | 55152 |
| 2024-04-29 | 7.20 | $7.30 | 48500 |
| 2024-04-26 | 7.14 | $6.97 | 76000 |
| 2024-04-25 | 7.13 | $7.33 | 135643 |
| 2024-04-24 | 7.05 | $6.80 | 79504 |
| 2024-04-23 | 7.06 | $6.88 | 60200 |
| 2024-04-22 | 7.05 | $6.84 | 26800 |
| 2024-04-19 | 7.05 | $6.85 | 89600 |
| 2024-04-18 | 7.05 | $6.82 | 23324 |
| 2024-04-17 | 7.04 | $6.86 | 40000 |
| 2024-04-16 | 7.03 | $6.85 | 60516 |
| 2024-04-15 | 7.02 | $6.45 | 152153 |
| 2024-04-12 | 7.08 | $7.15 | 65707 |
| 2024-04-11 | 7.00 | $7.09 | 72722 |
| 2024-04-10 | 6.92 | $7.18 | 57446 |
| 2024-04-09 | 6.81 | $7.39 | 64000 |
| 2024-04-08 | 6.63 | $7.31 | 71636 |
| 2024-04-05 | 6.43 | $7.01 | 103400 |
| 2024-04-04 | 6.26 | $6.68 | 62625 |
| 2024-04-03 | 6.14 | $6.96 | 141300 |
| 2024-04-02 | 5.94 | $6.42 | 90200 |
| 2024-04-01 | 5.81 | $6.49 | 105700 |
| 2024-03-28 | 5.65 | $5.95 | 66500 |
| 2024-03-27 | 5.57 | $5.84 | 58874 |
| 2024-03-26 | 5.51 | $5.97 | 90112 |
| 2024-03-25 | 5.41 | $5.63 | 98400 |
| 2024-03-22 | 5.37 | $5.45 | 69206 |
| 2024-03-21 | 5.35 | $5.26 | 68300 |
| 2024-03-20 | 5.38 | $5.42 | 20602 |
| 2024-03-19 | 5.37 | $5.35 | 39100 |
| 2024-03-18 | 5.38 | $5.33 | 57611 |
| 2024-03-15 | 5.39 | $5.39 | 31406 |
| 2024-03-14 | 5.39 | $5.38 | 35734 |
| 2024-03-13 | 5.40 | $5.43 | 26500 |
| 2024-03-12 | 5.40 | $5.37 | 33600 |
| 2024-03-11 | 5.41 | $5.43 | 26200 |
| 2024-03-08 | 5.40 | $5.29 | 64600 |
| 2024-03-07 | 5.43 | $5.51 | 21500 |
| 2024-03-06 | 5.42 | $5.50 | 63337 |
| 2024-03-05 | 5.40 | $5.34 | 40300 |
| 2024-03-04 | 5.42 | $5.31 | 68222 |
| 2024-03-01 | 5.44 | $5.56 | 39600 |
| 2024-02-29 | 5.42 | $5.36 | 65643 |
| 2024-02-28 | 5.44 | $5.50 | 42600 |
| 2024-02-27 | 5.43 | $5.60 | 28804 |
| 2024-02-26 | 5.39 | $5.53 | 60863 |
| 2024-02-23 | 5.37 | $5.25 | 43644 |
| 2024-02-22 | 5.40 | $5.26 | 90000 |
| 2024-02-21 | 5.43 | $5.51 | 47100 |
| 2024-02-20 | 5.42 | $5.74 | 98010 |
| 2024-02-16 | 5.36 | $5.99 | 102100 |
| 2024-02-15 | 5.24 | $5.79 | 113457 |
| 2024-02-14 | 5.13 | $6.19 | 201500 |
| 2024-02-13 | 4.93 | $5.69 | 200822 |
| 2024-02-12 | 4.81 | $5.09 | 83404 |
| 2024-02-09 | 4.79 | $4.88 | 93400 |
| 2024-02-08 | 4.81 | $4.97 | 45900 |
| 2024-02-07 | 4.83 | $4.98 | 36015 |
| 2024-02-06 | 4.84 | $5.01 | 78500 |
| 2024-02-05 | 4.86 | $5.00 | 70400 |
| 2024-02-02 | 4.88 | $4.99 | 92300 |
| 2024-02-01 | 4.90 | $4.98 | 223643 |
| 2024-01-31 | 4.94 | $5.05 | 56414 |
| 2024-01-30 | 4.97 | $5.15 | 49700 |
| 2024-01-29 | 4.99 | $5.19 | 86533 |
| 2024-01-26 | 5.01 | $5.13 | 50212 |
| 2024-01-25 | 5.04 | $5.17 | 81006 |
| 2024-01-24 | 5.08 | $5.15 | 113800 |
| 2024-01-23 | 5.12 | $5.02 | 71512 |
| 2024-01-22 | 5.21 | $5.17 | 112800 |
| 2024-01-19 | 5.28 | $5.15 | 170100 |
| 2024-01-18 | 5.37 | $5.41 | 71400 |
| 2024-01-17 | 5.42 | $5.36 | 131320 |
| 2024-01-16 | 5.49 | $5.19 | 167900 |
| 2024-01-12 | 5.62 | $5.64 | 126295 |
| 2024-01-11 | 5.67 | $5.81 | 73578 |
| 2024-01-10 | 5.70 | $5.92 | 109604 |
| 2024-01-09 | 5.71 | $5.94 | 27900 |
| 2024-01-08 | 5.72 | $5.98 | 101100 |
| 2024-01-05 | 5.73 | $6.03 | 67424 |
| 2024-01-04 | 5.73 | $6.02 | 39032 |
| 2024-01-03 | 5.74 | $6.09 | 69700 |
| 2024-01-02 | 5.74 | $6.19 | 150700 |
| 2023-12-29 | 5.73 | $5.83 | 140100 |
| 2023-12-28 | 5.79 | $6.01 | 114630 |
| 2023-12-27 | 5.82 | $6.12 | 104940 |
| 2023-12-26 | 5.85 | $6.04 | 119200 |
| 2023-12-22 | 5.89 | $5.91 | 190000 |
| 2023-12-21 | 5.98 | $6.02 | 124850 |
| 2023-12-20 | 6.06 | $6.00 | 80700 |
| 2023-12-19 | 6.17 | $6.15 | 139709 |
| 2023-12-18 | 6.26 | $6.15 | 200201 |
| 2023-12-15 | 6.38 | $6.17 | 424573 |
| 2023-12-14 | 6.51 | $6.53 | 259000 |
| 2023-12-13 | 6.59 | $6.86 | 64600 |
| 2023-12-12 | 6.63 | $6.80 | 68141 |
| 2023-12-11 | 6.68 | $6.54 | 140831 |
| 2023-12-08 | 6.80 | $6.93 | 61900 |
| 2023-12-07 | 6.86 | $6.82 | 71925 |
| 2023-12-06 | 6.96 | $6.98 | 80121 |
| 2023-12-05 | 7.05 | $7.08 | 81505 |
| 2023-12-04 | 7.14 | $7.43 | 39500 |
| 2023-12-01 | 7.17 | $7.69 | 67005 |
| 2023-11-30 | 7.15 | $7.40 | 61118 |
| 2023-11-29 | 7.20 | $7.51 | 57200 |
| 2023-11-28 | 7.24 | $7.66 | 35046 |
| 2023-11-27 | 7.26 | $7.60 | 88100 |
| 2023-11-24 | 7.30 | $8.13 | 41700 |
| 2023-11-22 | 7.24 | $7.64 | 35764 |
| 2023-11-21 | 7.28 | $7.50 | 86400 |
| 2023-11-20 | 7.36 | $8.06 | 64800 |
| 2023-11-17 | 7.35 | $7.72 | 51823 |
| 2023-11-16 | 7.41 | $7.55 | 59615 |
| 2023-11-15 | 7.52 | $7.67 | 109975 |
| 2023-11-14 | 7.63 | $8.29 | 83700 |
| 2023-11-13 | 7.64 | $7.86 | 72945 |
| 2023-11-10 | 7.75 | $7.41 | 40000 |
| 2023-11-09 | 7.98 | $7.18 | 38943 |
| 2023-11-08 | 8.30 | $7.00 | 140834 |
| 2023-11-07 | 8.72 | $6.91 | 173242 |
| 2023-11-06 | 9.23 | $7.57 | 90147 |
| 2023-11-03 | 9.69 | $7.84 | 127500 |
| 2023-11-02 | 10.17 | $8.11 | 203100 |
| 2023-11-01 | 10.67 | $7.96 | 598503 |
| 2023-10-31 | 11.29 | $10.92 | 55900 |
| 2023-10-30 | 11.38 | $11.00 | 56700 |
| 2023-10-27 | 11.48 | $11.46 | 48800 |
| 2023-10-26 | 11.49 | $11.80 | 30610 |
| 2023-10-25 | 11.44 | $11.80 | 40906 |
| 2023-10-24 | 11.37 | $11.48 | 51300 |
| 2023-10-23 | 11.37 | $11.42 | 62333 |
| 2023-10-20 | 11.37 | $11.39 | 65833 |
| 2023-10-19 | 11.39 | $11.54 | 23000 |
| 2023-10-18 | 11.37 | $11.64 | 51939 |
| 2023-10-17 | 11.34 | $11.57 | 52535 |
| 2023-10-16 | 11.31 | $11.23 | 61062 |
| 2023-10-13 | 11.36 | $11.41 | 40800 |
| 2023-10-12 | 11.37 | $11.15 | 60700 |
| 2023-10-11 | 11.44 | $11.14 | 105200 |
| 2023-10-10 | 11.53 | $11.45 | 40051 |
| 2023-10-09 | 11.56 | $11.78 | 60833 |
| 2023-10-06 | 11.54 | $11.47 | 56843 |
| 2023-10-05 | 11.57 | $11.10 | 92800 |
| 2023-10-04 | 11.69 | $11.16 | 71694 |
| 2023-10-03 | 11.82 | $11.44 | 44907 |
| 2023-10-02 | 11.91 | $11.70 | 64944 |
| 2023-09-29 | 11.96 | $12.21 | 38928 |
| 2023-09-28 | 11.91 | $12.39 | 39600 |
| 2023-09-27 | 11.81 | $12.37 | 59200 |
| 2023-09-26 | 11.70 | $11.96 | 30100 |
| 2023-09-25 | 11.67 | $12.36 | 37249 |
| 2023-09-22 | 11.54 | $12.20 | 69387 |
| 2023-09-21 | 11.43 | $11.90 | 35112 |
| 2023-09-20 | 11.36 | $12.17 | 46100 |
| 2023-09-19 | 11.24 | $11.98 | 80127 |
| 2023-09-18 | 11.13 | $12.21 | 79344 |
| 2023-09-15 | 10.96 | $11.59 | 51500 |
| 2023-09-14 | 10.89 | $11.56 | 93100 |
| 2023-09-13 | 10.83 | $11.34 | 57308 |
| 2023-09-12 | 10.80 | $11.12 | 69400 |
| 2023-09-11 | 10.83 | $10.79 | 106221 |
| 2023-09-08 | 10.93 | $10.90 | 93900 |
| 2023-09-07 | 11.03 | $11.10 | 79377 |
| 2023-09-06 | 11.10 | $10.59 | 203410 |
| 2023-09-05 | 11.31 | $11.12 | 117369 |
| 2023-09-01 | 11.43 | $11.47 | 94058 |
| 2023-08-31 | 11.51 | $11.37 | 118502 |
| 2023-08-30 | 11.62 | $12.09 | 76013 |
| 2023-08-29 | 11.61 | $11.95 | 71545 |
| 2023-08-28 | 11.63 | $11.74 | 76729 |
| 2023-08-25 | 11.70 | $11.36 | 55440 |
| 2023-08-24 | 11.86 | $11.29 | 79142 |
| 2023-08-23 | 12.07 | $11.29 | 172600 |
| 2023-08-22 | 12.32 | $11.28 | 114786 |
| 2023-08-21 | 12.61 | $11.74 | 237805 |
| 2023-08-18 | 12.86 | $12.50 | 128200 |
| 2023-08-17 | 12.99 | $12.54 | 79400 |
| 2023-08-16 | 13.14 | $12.59 | 241300 |
| 2023-08-15 | 13.30 | $13.58 | 202406 |
| 2023-08-14 | 13.28 | $13.70 | 147054 |
| 2023-08-11 | 13.24 | $13.64 | 172500 |
| 2023-08-10 | 13.20 | $13.20 | 149600 |
| 2023-08-09 | 13.25 | $12.86 | 108059 |
| 2023-08-08 | 13.38 | $12.44 | 134400 |
| 2023-08-07 | 13.63 | $12.61 | 231200 |
| 2023-08-04 | 13.88 | $12.35 | 157500 |
| 2023-08-03 | 14.22 | $12.64 | 273323 |
| 2023-08-02 | 14.57 | $12.08 | 334637 |
| 2023-08-01 | 15.08 | $12.15 | 643195 |
| 2023-07-31 | 15.66 | $15.18 | 148492 |
| 2023-07-28 | 15.69 | $14.97 | 164116 |
| 2023-07-27 | 15.77 | $14.91 | 189465 |
| 2023-07-26 | 15.87 | $15.36 | 107700 |
| 2023-07-25 | 15.88 | $15.22 | 286391 |
| 2023-07-24 | 15.93 | $16.17 | 161700 |
| 2023-07-21 | 15.77 | $16.04 | 101900 |
| 2023-07-20 | 15.61 | $15.87 | 119691 |
| 2023-07-19 | 15.46 | $15.87 | 156243 |
| 2023-07-18 | 15.28 | $15.85 | 101344 |
| 2023-07-17 | 15.06 | $15.60 | 143420 |
| 2023-07-14 | 14.86 | $15.38 | 147710 |
| 2023-07-13 | 14.68 | $15.59 | 153355 |
| 2023-07-12 | 14.41 | $15.22 | 163400 |
| 2023-07-11 | 14.18 | $15.28 | 119898 |
| 2023-07-10 | 13.89 | $14.88 | 127600 |
| 2023-07-07 | 13.64 | $14.95 | 188100 |
| 2023-07-06 | 13.33 | $14.34 | 154608 |
| 2023-07-05 | 13.10 | $13.91 | 95900 |
| 2023-07-03 | 12.93 | $13.60 | 130121 |
| 2023-06-30 | 12.79 | $12.98 | 49100 |
| 2023-06-29 | 12.76 | $12.85 | 75017 |
| 2023-06-28 | 12.75 | $12.93 | 28807 |
| 2023-06-27 | 12.73 | $13.10 | 59900 |
| 2023-06-26 | 12.66 | $12.88 | 25900 |
| 2023-06-23 | 12.64 | $12.82 | 27217 |
| 2023-06-22 | 12.62 | $12.86 | 31826 |
| 2023-06-21 | 12.60 | $13.06 | 44433 |
| 2023-06-20 | 12.53 | $13.16 | 86039 |
| 2023-06-16 | 12.43 | $13.29 | 71700 |
| 2023-06-15 | 12.28 | $12.87 | 80643 |
| 2023-06-14 | 12.21 | $12.68 | 104200 |
| 2023-06-13 | 12.16 | $12.41 | 80100 |
| 2023-06-12 | 12.17 | $12.16 | 66517 |
| 2023-06-09 | 12.24 | $12.14 | 73566 |
| 2023-06-08 | 12.32 | $12.12 | 83855 |
| 2023-06-07 | 12.43 | $12.32 | 45955 |
| 2023-06-06 | 12.51 | $12.25 | 115181 |
| 2023-06-05 | 12.62 | $12.19 | 77043 |
| 2023-06-02 | 12.77 | $12.33 | 81741 |
| 2023-06-01 | 12.91 | $12.71 | 142803 |
| 2023-05-31 | 13.00 | $12.96 | 149900 |
| 2023-05-30 | 13.05 | $12.21 | 96700 |
| 2023-05-26 | 13.28 | $12.89 | 170144 |
| 2023-05-25 | 13.39 | $12.25 | 130132 |
| 2023-05-24 | 13.66 | $12.13 | 121000 |
| 2023-05-23 | 14.00 | $12.74 | 157800 |
| 2023-05-22 | 14.26 | $11.92 | 219660 |
| 2023-05-19 | 14.74 | $11.25 | 496610 |
| 2023-05-18 | 15.44 | $13.68 | 329505 |
| 2023-05-17 | 15.73 | $15.73 | 407800 |
| 2023-05-16 | 15.63 | $16.06 | 361681 |
| 2023-05-15 | 15.44 | $15.77 | 286300 |
| 2023-05-12 | 15.28 | $15.36 | 212400 |
| 2023-05-11 | 15.18 | $15.49 | 110600 |
| 2023-05-10 | 15.02 | $15.49 | 128352 |
| 2023-05-09 | 14.84 | $15.33 | 109100 |
| 2023-05-08 | 14.65 | $15.12 | 235800 |
| 2023-05-05 | 14.48 | $14.73 | 139925 |
| 2023-05-04 | 14.35 | $13.99 | 142591 |
| 2023-05-03 | 14.36 | $14.79 | 146001 |
| 2023-05-02 | 14.20 | $14.54 | 87601 |
| 2023-05-01 | 14.07 | $14.30 | 119769 |
| 2023-04-28 | 13.96 | $13.74 | 71100 |
| 2023-04-27 | 13.94 | $13.72 | 70500 |
| 2023-04-26 | 13.93 | $13.51 | 107000 |
| 2023-04-25 | 13.95 | $13.91 | 54300 |
| 2023-04-24 | 13.89 | $14.09 | 83100 |
| 2023-04-21 | 13.77 | $13.87 | 33600 |
| 2023-04-20 | 13.69 | $13.73 | 37028 |
| 2023-04-19 | 13.61 | $13.35 | 42808 |
| 2023-04-18 | 13.60 | $13.67 | 98921 |
| 2023-04-17 | 13.52 | $14.16 | 57900 |
| 2023-04-14 | 13.31 | $14.28 | 91800 |
| 2023-04-13 | 13.05 | $13.77 | 75900 |
| 2023-04-12 | 12.85 | $13.95 | 67200 |
| 2023-04-11 | 12.57 | $13.55 | 84079 |
| 2023-04-10 | 12.34 | $13.06 | 46029 |
| 2023-04-06 | 12.16 | $12.58 | 53727 |
| 2023-04-05 | 12.07 | $12.88 | 61300 |
| 2023-04-04 | 11.89 | $13.31 | 63000 |
| 2023-04-03 | 11.59 | $13.31 | 153347 |
| 2023-03-31 | 11.25 | $12.54 | 84400 |
| 2023-03-30 | 11.01 | $12.61 | 63500 |
| 2023-03-29 | 10.73 | $11.97 | 52200 |
| 2023-03-28 | 10.53 | $11.65 | 44730 |
| 2023-03-27 | 10.38 | $11.08 | 44261 |
| 2023-03-24 | 10.33 | $10.52 | 31000 |
| 2023-03-23 | 10.39 | $10.36 | 37117 |
| 2023-03-22 | 10.51 | $10.61 | 30915 |
| 2023-03-21 | 10.59 | $10.64 | 70700 |
| 2023-03-20 | 10.69 | $10.65 | 41600 |
| 2023-03-17 | 10.80 | $10.44 | 47100 |
| 2023-03-16 | 10.98 | $10.54 | 92700 |
| 2023-03-15 | 11.18 | $10.14 | 227400 |
| 2023-03-14 | 11.49 | $11.20 | 164400 |
| 2023-03-13 | 11.64 | $11.38 | 83082 |
| 2023-03-10 | 11.78 | $11.98 | 70000 |
| 2023-03-09 | 11.81 | $12.14 | 63700 |
| 2023-03-08 | 11.82 | $12.09 | 41100 |
| 2023-03-07 | 11.85 | $12.14 | 49431 |
| 2023-03-06 | 11.88 | $12.30 | 112100 |
| 2023-03-03 | 11.89 | $11.85 | 126328 |
| 2023-03-02 | 11.99 | $11.92 | 138100 |
| 2023-03-01 | 12.10 | $12.59 | 97087 |
| 2023-02-28 | 12.09 | $12.24 | 136800 |
| 2023-02-27 | 12.16 | $12.02 | 123138 |
| 2023-02-24 | 12.29 | $11.33 | 171201 |
| 2023-02-23 | 12.60 | $10.69 | 247244 |
| 2023-02-22 | 13.09 | $11.63 | 178546 |
| 2023-02-21 | 13.46 | $12.15 | 180239 |
| 2023-02-17 | 13.79 | $12.43 | 206795 |
| 2023-02-16 | 14.12 | $13.45 | 264213 |
| 2023-02-15 | 14.28 | $15.53 | 397407 |
| 2023-02-14 | 14.03 | $15.10 | 409100 |
| 2023-02-13 | 13.84 | $13.88 | 648300 |
| 2023-02-10 | 13.87 | $13.00 | 289643 |
| 2023-02-09 | 14.10 | $13.00 | 381141 |
| 2023-02-08 | 14.36 | $13.38 | 201022 |
| 2023-02-07 | 14.58 | $13.78 | 233600 |
| 2023-02-06 | 14.76 | $13.66 | 260500 |
| 2023-02-03 | 15.00 | $14.24 | 221237 |
| 2023-02-02 | 15.14 | $13.73 | 267841 |
| 2023-02-01 | 15.42 | $14.52 | 258600 |
| 2023-01-31 | 15.57 | $15.27 | 69252 |
| 2023-01-30 | 15.59 | $15.65 | 57941 |
| 2023-01-27 | 15.53 | $15.80 | 39626 |
| 2023-01-26 | 15.42 | $15.87 | 172200 |
| 2023-01-25 | 15.28 | $15.28 | 24200 |
| 2023-01-24 | 15.24 | $15.03 | 42445 |
| 2023-01-23 | 15.25 | $15.00 | 100017 |
| 2023-01-20 | 15.26 | $15.44 | 56608 |
| 2023-01-19 | 15.17 | $15.71 | 46300 |
| 2023-01-18 | 15.02 | $16.00 | 388327 |
| 2023-01-17 | 14.77 | $15.15 | 138600 |
| 2023-01-13 | 14.66 | $16.46 | 85900 |
| 2023-01-12 | 14.26 | $15.92 | 180517 |
| 2023-01-11 | 13.91 | $16.44 | 65861 |
| 2023-01-10 | 13.40 | $15.96 | 100903 |
| 2023-01-09 | 12.90 | $15.10 | 95900 |
| 2023-01-06 | 12.51 | $14.04 | 123031 |
| 2023-01-05 | 12.28 | $13.17 | 121700 |
| 2023-01-04 | 12.21 | $12.41 | 47310 |
| 2023-01-03 | 12.29 | $12.24 | 49707 |
| 2022-12-30 | 12.42 | $12.69 | 40218 |
| 2022-12-29 | 12.49 | $12.36 | 19400 |
| 2022-12-28 | 12.65 | $12.30 | 33139 |
| 2022-12-27 | 12.85 | $12.58 | 34612 |
| 2022-12-23 | 13.02 | $12.15 | 42800 |
| 2022-12-22 | 13.33 | $11.96 | 61900 |
| 2022-12-21 | 13.73 | $12.50 | 69909 |
| 2022-12-20 | 14.08 | $13.25 | 39007 |
| 2022-12-19 | 14.33 | $13.60 | 19800 |
| 2022-12-16 | 14.56 | $13.64 | 42700 |
| 2022-12-15 | 14.82 | $14.16 | 36426 |
| 2022-12-14 | 15.01 | $14.43 | 41735 |
| 2022-12-13 | 15.18 | $14.99 | 28236 |
| 2022-12-12 | 15.25 | $14.55 | 51450 |
| 2022-12-09 | 15.44 | $15.27 | 14100 |
| 2022-12-08 | 15.51 | $15.39 | 28600 |
| 2022-12-07 | 15.56 | $14.92 | 25700 |
| 2022-12-06 | 15.72 | $15.11 | 45028 |
| 2022-12-05 | 15.87 | $15.35 | 28829 |
| 2022-12-02 | 15.99 | $15.67 | 29247 |
| 2022-12-01 | 16.07 | $15.58 | 27100 |
| 2022-11-30 | 16.17 | $15.55 | 41300 |
| 2022-11-29 | 16.30 | $14.47 | 55211 |
| 2022-11-28 | 16.68 | $15.39 | 62900 |
| 2022-11-25 | 16.92 | $15.60 | 34149 |
| 2022-11-23 | 17.16 | $16.23 | 63100 |
| 2022-11-22 | 17.30 | $16.64 | 36000 |
| 2022-11-21 | 17.36 | $16.46 | 59000 |
| 2022-11-18 | 17.48 | $16.96 | 27600 |
| 2022-11-17 | 17.50 | $16.74 | 129940 |
| 2022-11-16 | 17.57 | $17.55 | 100811 |
| 2022-11-15 | 17.48 | $18.00 | 89815 |
| 2022-11-14 | 17.27 | $17.70 | 97700 |
| 2022-11-11 | 17.08 | $17.42 | 69228 |
| 2022-11-10 | 16.92 | $17.65 | 91500 |
| 2022-11-09 | 16.69 | $17.00 | 32920 |
| 2022-11-08 | 16.54 | $17.39 | 43400 |
| 2022-11-07 | 16.29 | $17.80 | 55900 |
| 2022-11-04 | 15.91 | $17.10 | 58933 |
| 2022-11-03 | 15.61 | $17.45 | 49110 |
| 2022-11-02 | 15.18 | $15.69 | 49100 |
| 2022-11-01 | 15.06 | $16.27 | 83042 |
| 2022-10-31 | 14.80 | $15.54 | 30900 |
| 2022-10-28 | 14.65 | $15.10 | 31329 |
| 2022-10-27 | 14.57 | $14.82 | 15000 |
| 2022-10-26 | 14.53 | $15.01 | 20235 |
| 2022-10-25 | 14.45 | $15.07 | 27427 |
| 2022-10-24 | 14.35 | $15.24 | 28600 |
| 2022-10-21 | 14.19 | $14.80 | 19520 |
| 2022-10-20 | 14.10 | $14.47 | 21900 |
| 2022-10-19 | 14.08 | $14.18 | 43227 |
| 2022-10-18 | 14.11 | $13.91 | 28415 |
| 2022-10-17 | 14.20 | $14.14 | 15600 |
| 2022-10-14 | 14.27 | $14.05 | 21709 |
| 2022-10-13 | 14.37 | $14.67 | 14300 |
| 2022-10-12 | 14.36 | $14.05 | 23800 |
| 2022-10-11 | 14.47 | $14.50 | 6990 |
| 2022-10-10 | 14.52 | $14.48 | 15539 |
| 2022-10-07 | 14.57 | $14.46 | 27224 |
| 2022-10-06 | 14.65 | $15.36 | 40300 |
| 2022-10-05 | 14.54 | $14.38 | 14200 |
| 2022-10-04 | 14.63 | $14.71 | 19900 |
| 2022-10-03 | 14.67 | $15.10 | 18900 |
| 2022-09-30 | 14.64 | $14.45 | 12700 |
| 2022-09-29 | 14.74 | $14.50 | 25200 |
| 2022-09-28 | 14.85 | $15.05 | 30200 |
| 2022-09-27 | 14.86 | $13.83 | 33400 |
| 2022-09-26 | 15.13 | $13.22 | 35800 |
| 2022-09-23 | 15.58 | $14.38 | 27137 |
| 2022-09-22 | 15.86 | $15.50 | 19547 |
| 2022-09-21 | 15.94 | $16.50 | 26069 |
| 2022-09-20 | 15.83 | $15.98 | 15141 |
| 2022-09-19 | 15.81 | $15.68 | 33801 |
| 2022-09-16 | 15.86 | $15.40 | 47600 |
| 2022-09-15 | 15.97 | $15.97 | 30300 |
| 2022-09-14 | 15.98 | $16.03 | 26344 |
| 2022-09-13 | 15.97 | $15.71 | 13400 |
| 2022-09-12 | 16.04 | $15.57 | 17200 |
| 2022-09-09 | 16.14 | $15.60 | 18300 |
| 2022-09-08 | 16.26 | $14.95 | 18000 |
| 2022-09-07 | 16.53 | $15.25 | 34000 |
| 2022-09-06 | 16.78 | $15.99 | 31443 |
| 2022-09-02 | 16.91 | $15.72 | 63300 |
| 2022-09-01 | 17.12 | $16.59 | 28009 |
| 2022-08-31 | 17.18 | $16.96 | 27540 |
| 2022-08-30 | 17.16 | $16.59 | 60800 |
| 2022-08-29 | 17.22 | $17.90 | 68013 |
| 2022-08-26 | 17.01 | $16.78 | 38515 |
| 2022-08-25 | 16.99 | $16.64 | 34509 |
| 2022-08-24 | 17.00 | $16.86 | 31100 |
| 2022-08-23 | 16.96 | $17.36 | 56600 |
| 2022-08-22 | 16.81 | $16.75 | 38400 |
| 2022-08-19 | 16.75 | $16.05 | 26324 |
| 2022-08-18 | 16.84 | $16.75 | 44100 |
| 2022-08-17 | 16.78 | $17.01 | 53700 |
| 2022-08-16 | 16.66 | $16.95 | 38743 |
| 2022-08-15 | 16.52 | $16.56 | 68860 |
| 2022-08-12 | 16.44 | $16.80 | 19430 |
| 2022-08-11 | 16.30 | $16.74 | 27448 |
| 2022-08-10 | 16.14 | $16.39 | 21000 |
| 2022-08-09 | 16.03 | $16.24 | 23900 |
| 2022-08-08 | 15.92 | $15.67 | 32100 |
| 2022-08-05 | 15.92 | $15.81 | 31100 |
| 2022-08-04 | 15.89 | $15.51 | 30236 |
| 2022-08-03 | 15.91 | $15.88 | 55200 |
| 2022-08-02 | 15.85 | $16.64 | 82635 |
| 2022-08-01 | 15.62 | $17.29 | 79603 |
| 2022-07-29 | 15.21 | $16.99 | 47109 |
| 2022-07-28 | 14.80 | $16.07 | 10324 |
| 2022-07-27 | 14.52 | $16.09 | 28438 |
| 2022-07-26 | 14.18 | $15.73 | 44000 |
| 2022-07-25 | 13.87 | $15.54 | 33604 |
| 2022-07-22 | 13.55 | $14.63 | 30200 |
| 2022-07-21 | 13.37 | $14.87 | 38934 |
| 2022-07-20 | 13.12 | $15.41 | 94000 |
| 2022-07-19 | 12.72 | $16.25 | 112662 |
| 2022-07-18 | 12.08 | $14.55 | 215400 |
| 2022-07-15 | 11.70 | $12.22 | 14200 |
| 2022-07-14 | 11.77 | $11.91 | 43610 |
| 2022-07-13 | 11.91 | $12.39 | 29008 |
| 2022-07-12 | 11.99 | $12.13 | 50140 |
| 2022-07-11 | 12.14 | $12.30 | 39668 |
| 2022-07-08 | 12.29 | $12.48 | 50008 |
| 2022-07-07 | 12.44 | $12.66 | 94732 |
| 2022-07-06 | 12.58 | $12.50 | 37712 |
| 2022-07-05 | 12.79 | $12.23 | 66800 |
| 2022-07-01 | 13.10 | $12.34 | 31900 |
| 2022-06-30 | 13.45 | $12.27 | 34841 |
| 2022-06-29 | 13.87 | $13.29 | 18800 |
| 2022-06-28 | 14.15 | $14.25 | 21600 |
| 2022-06-27 | 14.29 | $13.75 | 39300 |
| 2022-06-24 | 14.56 | $13.10 | 21238 |
| 2022-06-23 | 15.02 | $12.82 | 92859 |
| 2022-06-22 | 15.62 | $13.64 | 48900 |
| 2022-06-21 | 16.15 | $14.61 | 88845 |
| 2022-06-17 | 16.56 | $13.59 | 105100 |
| 2022-06-16 | 17.25 | $15.02 | 68642 |
| 2022-06-15 | 17.76 | $15.65 | 57018 |
| 2022-06-14 | 18.22 | $16.15 | 187027 |
| 2022-06-13 | 18.65 | $16.98 | 45622 |
| 2022-06-10 | 18.97 | $18.65 | 45700 |
| 2022-06-09 | 18.98 | $18.99 | 28048 |
| 2022-06-08 | 18.92 | $19.02 | 52640 |
| 2022-06-07 | 18.85 | $19.15 | 49000 |
| 2022-06-06 | 18.73 | $19.72 | 72500 |
| 2022-06-03 | 18.48 | $19.22 | 44200 |
| 2022-06-02 | 18.28 | $19.09 | 27730 |
| 2022-06-01 | 18.08 | $18.43 | 50745 |
| 2022-05-31 | 17.98 | $18.01 | 82900 |
| 2022-05-27 | 17.96 | $18.87 | 59540 |
| 2022-05-26 | 17.75 | $18.50 | 87711 |
| 2022-05-25 | 17.59 | $17.75 | 66000 |
| 2022-05-24 | 17.55 | $17.55 | 40500 |
| 2022-05-23 | 17.56 | $18.29 | 77214 |
| 2022-05-20 | 17.41 | $16.81 | 20400 |
| 2022-05-19 | 17.54 | $16.58 | 19831 |
| 2022-05-18 | 17.75 | $16.45 | 29113 |
| 2022-05-17 | 18.01 | $17.71 | 54814 |
| 2022-05-16 | 18.06 | $18.08 | 58130 |
| 2022-05-13 | 18.03 | $16.40 | 62643 |
| 2022-05-12 | 18.35 | $15.89 | 51798 |
| 2022-05-11 | 18.82 | $17.24 | 54435 |
| 2022-05-10 | 19.09 | $17.68 | 59725 |
| 2022-05-09 | 19.30 | $16.98 | 92360 |
| 2022-05-06 | 19.68 | $18.96 | 49736 |
| 2022-05-05 | 19.70 | $19.70 | 78200 |
| 2022-05-04 | 19.57 | $20.49 | 56358 |
| 2022-05-03 | 19.24 | $19.75 | 36329 |
| 2022-05-02 | 19.00 | $19.56 | 69700 |
| 2022-04-29 | 18.77 | $20.00 | 42738 |
| 2022-04-28 | 18.39 | $19.78 | 142527 |
| 2022-04-27 | 18.00 | $18.10 | 36615 |
| 2022-04-26 | 17.90 | $17.61 | 61730 |
| 2022-04-25 | 17.87 | $15.97 | 72200 |
| 2022-04-22 | 18.19 | $16.20 | 48067 |
| 2022-04-21 | 18.50 | $16.85 | 77300 |
| 2022-04-20 | 18.71 | $18.26 | 58245 |
| 2022-04-19 | 18.66 | $18.44 | 56200 |
| 2022-04-18 | 18.55 | $18.66 | 63547 |
| 2022-04-14 | 18.37 | $18.45 | 85934 |
| 2022-04-13 | 18.20 | $17.45 | 67300 |
| 2022-04-12 | 18.21 | $17.96 | 93307 |
| 2022-04-11 | 18.10 | $18.70 | 145715 |
| 2022-04-08 | 17.80 | $19.90 | 105101 |
| 2022-04-07 | 17.21 | $18.85 | 123021 |
| 2022-04-06 | 16.72 | $17.55 | 95800 |
| 2022-04-05 | 16.43 | $16.65 | 19327 |
| 2022-04-04 | 16.28 | $16.95 | 106000 |
| 2022-04-01 | 16.03 | $16.16 | 37531 |
| 2022-03-31 | 15.91 | $16.10 | 45592 |
| 2022-03-30 | 15.77 | $16.14 | 31426 |
| 2022-03-29 | 15.60 | $15.73 | 77800 |
| 2022-03-28 | 15.48 | $16.22 | 80433 |
| 2022-03-25 | 15.24 | $16.63 | 69616 |
| 2022-03-24 | 14.87 | $16.45 | 91680 |
| 2022-03-23 | 14.47 | $16.35 | 150309 |
| 2022-03-22 | 14.03 | $14.60 | 74484 |
| 2022-03-21 | 13.88 | $13.41 | 74600 |
| 2022-03-18 | 13.96 | $13.04 | 22500 |
| 2022-03-17 | 14.12 | $13.20 | 67800 |
| 2022-03-16 | 14.28 | $12.41 | 58474 |
| 2022-03-15 | 14.63 | $12.42 | 146532 |
| 2022-03-14 | 15.03 | $12.91 | 114100 |
| 2022-03-11 | 15.38 | $13.95 | 49431 |
| 2022-03-10 | 15.57 | $14.07 | 59015 |
| 2022-03-09 | 15.76 | $13.72 | 286743 |
| 2022-03-08 | 16.04 | $16.19 | 194700 |
| 2022-03-07 | 15.83 | $16.97 | 163435 |
| 2022-03-04 | 15.43 | $15.74 | 103970 |
| 2022-03-03 | 15.20 | $16.00 | 124923 |
| 2022-03-02 | 14.88 | $16.67 | 187809 |
| 2022-03-01 | 14.37 | $16.40 | 245900 |
| 2022-02-28 | 13.81 | $14.90 | 188047 |
| 2022-02-25 | 13.48 | $13.52 | 161718 |
| 2022-02-24 | 13.39 | $14.99 | 194640 |
| 2022-02-23 | 12.96 | $13.65 | 124205 |
| 2022-02-22 | 12.75 | $12.90 | 83900 |
| 2022-02-18 | 12.65 | $12.52 | 29242 |
| 2022-02-17 | 12.62 | $12.46 | 45900 |
| 2022-02-16 | 12.59 | $12.06 | 37148 |
| 2022-02-15 | 12.63 | $11.90 | 90200 |
| 2022-02-14 | 12.72 | $12.12 | 72500 |
| 2022-02-11 | 12.76 | $12.36 | 73333 |
| 2022-02-10 | 12.76 | $12.22 | 107532 |
| 2022-02-09 | 12.79 | $12.59 | 102641 |
| 2022-02-08 | 12.73 | $12.98 | 152100 |
| 2022-02-07 | 12.58 | $13.73 | 163518 |
| 2022-02-04 | 12.24 | $13.24 | 124900 |
| 2022-02-03 | 11.95 | $12.89 | 165641 |
| 2022-02-02 | 11.68 | $13.00 | 286042 |
| 2022-02-01 | 11.35 | $11.32 | 53962 |
| 2022-01-31 | 11.30 | $11.40 | 79000 |
| 2022-01-28 | 11.24 | $11.67 | 40900 |
| 2022-01-27 | 11.10 | $10.91 | 26931 |
| 2022-01-26 | 11.10 | $10.85 | 57649 |
| 2022-01-25 | 11.11 | $10.98 | 29321 |
| 2022-01-24 | 11.09 | $11.00 | 80000 |
| 2022-01-21 | 11.06 | $10.49 | 68100 |
| 2022-01-20 | 11.14 | $10.77 | 9641 |
| 2022-01-19 | 11.16 | $10.85 | 31616 |
| 2022-01-18 | 11.16 | $11.38 | 80100 |
| 2022-01-14 | 11.06 | $11.28 | 34700 |
| 2022-01-13 | 10.95 | $11.26 | 64334 |
| 2022-01-12 | 10.83 | $11.36 | 60622 |
| 2022-01-11 | 10.66 | $11.25 | 35600 |
| 2022-01-10 | 10.49 | $11.25 | 124800 |
| 2022-01-07 | 10.29 | $10.20 | 22434 |
| 2022-01-06 | 10.28 | $10.01 | 13728 |
| 2022-01-05 | 10.30 | $10.02 | 18300 |
| 2022-01-04 | 10.32 | $10.12 | 19500 |
| 2022-01-03 | 10.33 | $10.22 | 23915 |
| 2021-12-31 | 10.31 | $10.01 | 26541 |
| 2021-12-30 | 10.32 | $10.15 | 32622 |
| 2021-12-29 | 10.31 | $10.07 | 15239 |
| 2021-12-28 | 10.32 | $10.17 | 48800 |
| 2021-12-27 | 10.30 | $10.47 | 15426 |
| 2021-12-23 | 10.21 | $10.22 | 33232 |
| 2021-12-22 | 10.15 | $10.50 | 40802 |
| 2021-12-21 | 10.03 | $10.48 | 36700 |
| 2021-12-20 | 9.89 | $9.86 | 26343 |
| 2021-12-17 | 9.85 | $10.06 | 18300 |
| 2021-12-16 | 9.77 | $10.01 | 11101 |
| 2021-12-15 | 9.67 | $10.01 | 13000 |
| 2021-12-14 | 9.57 | $9.90 | 24700 |
| 2021-12-13 | 9.46 | $10.00 | 39300 |
| 2021-12-10 | 9.32 | $9.68 | 28900 |
| 2021-12-09 | 9.22 | $10.03 | 61400 |
| 2021-12-08 | 9.03 | $10.05 | 32900 |
| 2021-12-07 | 8.80 | $9.65 | 53946 |
| 2021-12-06 | 8.62 | $9.86 | 149984 |
| 2021-12-03 | 8.37 | $8.59 | 16239 |
| 2021-12-02 | 8.35 | $8.11 | 11800 |
| 2021-12-01 | 8.43 | $8.35 | 18700 |
| 2021-11-30 | 8.47 | $8.93 | 14500 |
| 2021-11-29 | 8.39 | $8.83 | 68124 |
| 2021-11-26 | 8.33 | $8.84 | 12210 |
| 2021-11-24 | 8.25 | $8.69 | 11900 |
| 2021-11-23 | 8.20 | $8.53 | 5600 |
| 2021-11-22 | 8.17 | $8.36 | 43842 |
| 2021-11-19 | 8.18 | $8.22 | 33100 |
| 2021-11-18 | 8.22 | $8.42 | 53234 |
| 2021-11-17 | 8.22 | $8.40 | 15000 |
| 2021-11-16 | 8.24 | $8.60 | 29481 |
| 2021-11-15 | 8.22 | $7.71 | 13600 |
| 2021-11-12 | 8.38 | $7.67 | 6546 |
| 2021-11-11 | 8.58 | $7.74 | 12200 |
| 2021-11-10 | 8.80 | $7.74 | 20048 |
| 2021-11-09 | 9.06 | $8.12 | 23136 |
| 2021-11-08 | 9.28 | $8.35 | 15138 |
| 2021-11-05 | 9.49 | $8.42 | 14241 |
| 2021-11-04 | 9.72 | $8.03 | 66600 |
| 2021-11-03 | 10.06 | $9.12 | 32204 |
| 2021-11-02 | 10.23 | $9.25 | 20700 |
| 2021-11-01 | 10.40 | $9.12 | 104000 |
| 2021-10-29 | 10.62 | $10.47 | 10622 |
| 2021-10-28 | 10.59 | $10.24 | 12412 |
| 2021-10-27 | 10.59 | $10.42 | 6415 |
| 2021-10-26 | 10.56 | $10.59 | 13624 |
| 2021-10-25 | 10.48 | $10.35 | 24900 |
| 2021-10-22 | 10.44 | $10.10 | 11410 |
| 2021-10-21 | 10.44 | $9.97 | 20600 |
| 2021-10-20 | 10.46 | $10.09 | 3400 |
| 2021-10-19 | 10.46 | $10.19 | 28720 |
| 2021-10-18 | 10.43 | $9.90 | 21000 |
| 2021-10-15 | 10.45 | $9.93 | 39311 |
| 2021-10-14 | 10.47 | $10.45 | 40100 |
| 2021-10-13 | 10.37 | $10.11 | 43403 |
| 2021-10-12 | 10.33 | $10.07 | 30300 |
| 2021-10-11 | 10.28 | $10.12 | 21100 |
| 2021-10-08 | 10.20 | $10.09 | 30500 |
| 2021-10-07 | 10.12 | $10.21 | 18300 |
| 2021-10-06 | 9.99 | $10.30 | 58700 |
| 2021-10-05 | 9.82 | $10.30 | 36323 |
| 2021-10-04 | 9.61 | $10.20 | 29800 |
| 2021-10-01 | 9.39 | $10.12 | 101427 |
| 2021-09-30 | 9.14 | $10.68 | 85415 |
| 2021-09-29 | 8.73 | $9.91 | 60036 |
| 2021-09-28 | 8.42 | $9.55 | 157618 |
| 2021-09-27 | 8.13 | $8.80 | 58907 |
| 2021-09-24 | 7.94 | $8.31 | 28800 |
| 2021-09-23 | 7.83 | $8.10 | 27800 |
| 2021-09-22 | 7.74 | $7.89 | 20441 |
| 2021-09-21 | 7.68 | $7.78 | 22211 |
| 2021-09-20 | 7.64 | $7.73 | 37800 |
| 2021-09-17 | 7.59 | $7.75 | 29000 |
| 2021-09-16 | 7.54 | $7.92 | 18200 |
| 2021-09-15 | 7.43 | $7.92 | 33936 |
| 2021-09-14 | 7.31 | $7.75 | 49818 |
| 2021-09-13 | 7.21 | $7.38 | 12149 |
| 2021-09-10 | 7.17 | $7.23 | 6400 |
| 2021-09-09 | 7.15 | $7.27 | 47500 |
| 2021-09-08 | 7.12 | $7.18 | 27904 |
| 2021-09-07 | 7.10 | $7.24 | 6844 |
| 2021-09-03 | 7.07 | $7.33 | 5819 |
| 2021-09-02 | 7.01 | $7.21 | 9800 |
| 2021-09-01 | 6.97 | $7.12 | 19500 |
| 2021-08-31 | 6.94 | $7.09 | 36700 |
| 2021-08-30 | 6.92 | $6.67 | 19613 |
| 2021-08-27 | 6.98 | $7.07 | 19010 |
| 2021-08-26 | 6.96 | $6.82 | 10428 |
| 2021-08-25 | 7.00 | $6.98 | 13600 |
| 2021-08-24 | 7.01 | $6.84 | 8230 |
| 2021-08-23 | 7.04 | $6.80 | 13039 |
| 2021-08-20 | 7.10 | $6.51 | 17700 |
| 2021-08-19 | 7.22 | $6.50 | 12400 |
| 2021-08-18 | 7.36 | $6.95 | 2826 |
| 2021-08-17 | 7.44 | $7.27 | 56900 |
| 2021-08-16 | 7.45 | $7.42 | 15747 |
| 2021-08-13 | 7.43 | $7.60 | 46037 |
| 2021-08-12 | 7.38 | $7.20 | 18342 |
| 2021-08-11 | 7.39 | $7.27 | 42811 |
| 2021-08-10 | 7.40 | $7.36 | 24130 |
| 2021-08-09 | 7.38 | $7.29 | 26900 |
| 2021-08-06 | 7.38 | $7.40 | 15100 |
| 2021-08-05 | 7.35 | $7.34 | 31600 |
| 2021-08-04 | 7.33 | $7.35 | 7323 |
| 2021-08-03 | 7.30 | $7.36 | 11624 |
| 2021-08-02 | 7.26 | $7.66 | 69700 |
| 2021-07-30 | 7.15 | $7.55 | 19100 |
| 2021-07-29 | 7.05 | $7.22 | 22504 |
| 2021-07-28 | 6.99 | $7.02 | 7903 |
| 2021-07-27 | 6.98 | $6.70 | 11346 |
| 2021-07-26 | 7.02 | $6.90 | 3400 |
| 2021-07-23 | 7.03 | $6.89 | 9700 |
| 2021-07-22 | 7.04 | $6.94 | 14000 |
| 2021-07-21 | 7.04 | $6.91 | 13300 |
| 2021-07-20 | 7.05 | $6.58 | 44200 |
| 2021-07-19 | 7.13 | $6.51 | 58200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.53
2026-07-16
Close Price
$7.83
Vol: 12604
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.86
Average
9.30
Maximum
19.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.53 | $7.83 | 12604 |
| 2026-07-15 | 7.41 | $7.64 | 17600 |
| 2026-07-14 | 7.33 | $7.49 | 91967 |
| 2026-07-13 | 7.27 | $7.84 | 66100 |
| 2026-07-10 | 7.09 | $7.31 | 22300 |
| 2026-07-09 | 7.04 | $7.24 | 50200 |
| 2026-07-08 | 7.01 | $7.19 | 40900 |
| 2026-07-07 | 6.99 | $7.15 | 19600 |
| 2026-07-06 | 6.98 | $6.83 | 152200 |
| 2026-07-02 | 7.07 | $7.15 | 23100 |
| 2026-07-01 | 7.08 | $7.20 | 34800 |
| 2026-06-30 | 7.09 | $7.31 | 31208 |
| 2026-06-29 | 7.07 | $6.98 | 42819 |
| 2026-06-26 | 7.15 | $7.27 | 8300 |
| 2026-06-25 | 7.16 | $7.18 | 13400 |
| 2026-06-24 | 7.21 | $7.32 | 26514 |
| 2026-06-23 | 7.23 | $7.38 | 30043 |
| 2026-06-22 | 7.23 | $7.03 | 58300 |
| 2026-06-18 | 7.35 | $7.12 | 80100 |
| 2026-06-17 | 7.48 | $7.34 | 24446 |
| 2026-06-16 | 7.56 | $7.42 | 17000 |
| 2026-06-15 | 7.65 | $7.39 | 164316 |
| 2026-06-12 | 7.76 | $7.67 | 13675 |
| 2026-06-11 | 7.81 | $7.71 | 25100 |
| 2026-06-10 | 7.86 | $7.79 | 48063 |
| 2026-06-09 | 7.90 | $7.69 | 100574 |
| 2026-06-08 | 7.97 | $7.62 | 276438 |
| 2026-06-05 | 8.09 | $8.05 | 14700 |
| 2026-06-04 | 8.10 | $8.28 | 42500 |
| 2026-06-03 | 8.04 | $8.17 | 25000 |
| 2026-06-02 | 8.00 | $8.08 | 50907 |
| 2026-06-01 | 7.98 | $8.26 | 61100 |
| 2026-05-29 | 7.90 | $8.01 | 59108 |
| 2026-05-28 | 7.89 | $8.12 | 66625 |
| 2026-05-27 | 7.84 | $7.91 | 73200 |
| 2026-05-26 | 7.84 | $7.87 | 55200 |
| 2026-05-22 | 7.87 | $7.91 | 35700 |
| 2026-05-21 | 7.89 | $7.86 | 42200 |
| 2026-05-20 | 7.93 | $7.82 | 40500 |
| 2026-05-19 | 8.00 | $7.99 | 28911 |
| 2026-05-18 | 8.03 | $8.09 | 24712 |
| 2026-05-15 | 8.04 | $8.05 | 50500 |
| 2026-05-14 | 8.06 | $8.01 | 41727 |
| 2026-05-13 | 8.11 | $7.80 | 70602 |
| 2026-05-12 | 8.23 | $8.41 | 91200 |
| 2026-05-11 | 8.20 | $8.37 | 62114 |
| 2026-05-08 | 8.16 | $8.26 | 59020 |
| 2026-05-07 | 8.16 | $8.12 | 28613 |
| 2026-05-06 | 8.21 | $8.10 | 81823 |
| 2026-05-05 | 8.27 | $8.63 | 32501 |
| 2026-05-04 | 8.18 | $8.60 | 79900 |
| 2026-05-01 | 8.08 | $8.32 | 58229 |
| 2026-04-30 | 8.06 | $8.27 | 60900 |
| 2026-04-29 | 8.05 | $7.96 | 69800 |
| 2026-04-28 | 8.14 | $8.39 | 25600 |
| 2026-04-27 | 8.12 | $8.39 | 26300 |
| 2026-04-24 | 8.09 | $8.35 | 19538 |
| 2026-04-23 | 8.08 | $8.31 | 19700 |
| 2026-04-22 | 8.09 | $8.34 | 48622 |
| 2026-04-21 | 8.09 | $8.01 | 55100 |
| 2026-04-20 | 8.20 | $7.72 | 101100 |
| 2026-04-17 | 8.44 | $7.68 | 343300 |
| 2026-04-16 | 8.74 | $8.87 | 51600 |
| 2026-04-15 | 8.73 | $8.58 | 44500 |
| 2026-04-14 | 8.82 | $8.59 | 124579 |
| 2026-04-13 | 8.92 | $9.10 | 82581 |
| 2026-04-10 | 8.89 | $8.73 | 26202 |
| 2026-04-09 | 8.97 | $8.60 | 116008 |
| 2026-04-08 | 9.10 | $8.63 | 158064 |
| 2026-04-07 | 9.25 | $9.29 | 42520 |
| 2026-04-06 | 9.23 | $9.31 | 66509 |
| 2026-04-02 | 9.20 | $9.50 | 104500 |
| 2026-04-01 | 9.09 | $8.74 | 146729 |
| 2026-03-31 | 9.21 | $9.00 | 61210 |
| 2026-03-30 | 9.26 | $9.06 | 87329 |
| 2026-03-27 | 9.31 | $9.20 | 37657 |
| 2026-03-26 | 9.32 | $9.28 | 29953 |
| 2026-03-25 | 9.30 | $9.29 | 60300 |
| 2026-03-24 | 9.27 | $9.40 | 74408 |
| 2026-03-23 | 9.20 | $8.88 | 180514 |
| 2026-03-20 | 9.28 | $9.58 | 56203 |
| 2026-03-19 | 9.14 | $9.76 | 262479 |
| 2026-03-18 | 8.92 | $8.96 | 54047 |
| 2026-03-17 | 8.91 | $8.75 | 75425 |
| 2026-03-16 | 8.95 | $8.56 | 135110 |
| 2026-03-13 | 9.06 | $9.00 | 53205 |
| 2026-03-12 | 9.06 | $8.98 | 73000 |
| 2026-03-11 | 9.06 | $9.23 | 91440 |
| 2026-03-10 | 8.98 | $8.82 | 252956 |
| 2026-03-09 | 9.00 | $9.75 | 531541 |
| 2026-03-06 | 8.74 | $9.28 | 153231 |
| 2026-03-05 | 8.56 | $8.92 | 61044 |
| 2026-03-04 | 8.47 | $8.76 | 68200 |
| 2026-03-03 | 8.40 | $8.90 | 192036 |
| 2026-03-02 | 8.27 | $9.03 | 166179 |
| 2026-02-27 | 8.08 | $8.08 | 53847 |
| 2026-02-26 | 8.15 | $8.32 | 58148 |
| 2026-02-25 | 8.16 | $8.30 | 64432 |
| 2026-02-24 | 8.18 | $8.23 | 117331 |
| 2026-02-23 | 8.24 | $7.93 | 70254 |
| 2026-02-20 | 8.40 | $8.37 | 82932 |
| 2026-02-19 | 8.46 | $8.20 | 71434 |
| 2026-02-18 | 8.59 | $8.42 | 69638 |
| 2026-02-17 | 8.68 | $7.66 | 175500 |
| 2026-02-13 | 9.03 | $8.15 | 130034 |
| 2026-02-12 | 9.29 | $9.04 | 117049 |
| 2026-02-11 | 9.33 | $9.22 | 103841 |
| 2026-02-10 | 9.32 | $9.11 | 69801 |
| 2026-02-09 | 9.33 | $9.28 | 94424 |
| 2026-02-06 | 9.28 | $9.26 | 137100 |
| 2026-02-05 | 9.21 | $8.93 | 70000 |
| 2026-02-04 | 9.24 | $8.81 | 72401 |
| 2026-02-03 | 9.30 | $9.03 | 96719 |
| 2026-02-02 | 9.29 | $9.21 | 221900 |
| 2026-01-30 | 9.22 | $8.73 | 174420 |
| 2026-01-29 | 9.27 | $8.99 | 160415 |
| 2026-01-28 | 9.25 | $8.93 | 60239 |
| 2026-01-27 | 9.23 | $8.96 | 123101 |
| 2026-01-26 | 9.18 | $8.78 | 121400 |
| 2026-01-23 | 9.17 | $8.65 | 124100 |
| 2026-01-22 | 9.18 | $8.96 | 66403 |
| 2026-01-21 | 9.09 | $9.40 | 132200 |
| 2026-01-20 | 8.82 | $8.71 | 140200 |
| 2026-01-16 | 8.71 | $8.52 | 132000 |
| 2026-01-15 | 8.61 | $8.51 | 109442 |
| 2026-01-14 | 8.49 | $8.90 | 147000 |
| 2026-01-13 | 8.21 | $8.62 | 192322 |
| 2026-01-12 | 7.94 | $8.03 | 75800 |
| 2026-01-09 | 7.79 | $7.87 | 48811 |
| 2026-01-08 | 7.65 | $7.89 | 77800 |
| 2026-01-07 | 7.47 | $7.45 | 141892 |
| 2026-01-06 | 7.38 | $8.24 | 234563 |
| 2026-01-05 | 7.01 | $7.89 | 283001 |
| 2026-01-02 | 6.67 | $7.08 | 167100 |
| 2025-12-31 | 6.51 | $6.58 | 55514 |
| 2025-12-30 | 6.47 | $6.60 | 51437 |
| 2025-12-29 | 6.41 | $6.42 | 77531 |
| 2025-12-26 | 6.40 | $6.28 | 18000 |
| 2025-12-24 | 6.42 | $6.41 | 7200 |
| 2025-12-23 | 6.41 | $6.48 | 42100 |
| 2025-12-22 | 6.37 | $6.34 | 41707 |
| 2025-12-19 | 6.37 | $6.36 | 37800 |
| 2025-12-18 | 6.36 | $6.47 | 33941 |
| 2025-12-17 | 6.31 | $6.37 | 37369 |
| 2025-12-16 | 6.28 | $6.26 | 42410 |
| 2025-12-15 | 6.27 | $6.32 | 28327 |
| 2025-12-12 | 6.25 | $6.28 | 26100 |
| 2025-12-11 | 6.23 | $6.21 | 19608 |
| 2025-12-10 | 6.22 | $6.20 | 22900 |
| 2025-12-09 | 6.22 | $6.27 | 29400 |
| 2025-12-08 | 6.20 | $6.28 | 36200 |
| 2025-12-05 | 6.16 | $6.42 | 118427 |
| 2025-12-04 | 6.08 | $6.19 | 36600 |
| 2025-12-03 | 6.04 | $6.14 | 80543 |
| 2025-12-02 | 6.02 | $6.07 | 53850 |
| 2025-12-01 | 6.01 | $6.22 | 51317 |
| 2025-11-28 | 5.95 | $6.09 | 46500 |
| 2025-11-26 | 5.92 | $5.87 | 50111 |
| 2025-11-25 | 5.96 | $6.00 | 55100 |
| 2025-11-24 | 5.96 | $5.85 | 39300 |
| 2025-11-21 | 6.01 | $5.74 | 31123 |
| 2025-11-20 | 6.11 | $5.69 | 71905 |
| 2025-11-19 | 6.24 | $5.65 | 57703 |
| 2025-11-18 | 6.42 | $5.76 | 154216 |
| 2025-11-17 | 6.59 | $6.21 | 66344 |
| 2025-11-14 | 6.65 | $6.11 | 86100 |
| 2025-11-13 | 6.76 | $6.55 | 165700 |
| 2025-11-12 | 6.74 | $6.66 | 112208 |
| 2025-11-11 | 6.67 | $6.89 | 93747 |
| 2025-11-10 | 6.51 | $6.79 | 134834 |
| 2025-11-07 | 6.34 | $6.55 | 83728 |
| 2025-11-06 | 6.21 | $6.39 | 60902 |
| 2025-11-05 | 6.09 | $6.28 | 53700 |
| 2025-11-04 | 5.98 | $6.09 | 57500 |
| 2025-11-03 | 5.91 | $6.18 | 176252 |
| 2025-10-31 | 5.78 | $6.33 | 154957 |
| 2025-10-30 | 5.58 | $5.63 | 52700 |
| 2025-10-29 | 5.55 | $5.50 | 17500 |
| 2025-10-28 | 5.56 | $5.65 | 15844 |
| 2025-10-27 | 5.52 | $5.60 | 35400 |
| 2025-10-24 | 5.49 | $5.55 | 28442 |
| 2025-10-23 | 5.46 | $5.67 | 69300 |
| 2025-10-22 | 5.39 | $5.39 | 20908 |
| 2025-10-21 | 5.40 | $5.41 | 15700 |
| 2025-10-20 | 5.40 | $5.40 | 19438 |
| 2025-10-17 | 5.40 | $5.37 | 56700 |
| 2025-10-16 | 5.42 | $5.32 | 60627 |
| 2025-10-15 | 5.45 | $5.35 | 25500 |
| 2025-10-14 | 5.48 | $5.37 | 19300 |
| 2025-10-13 | 5.51 | $5.38 | 25200 |
| 2025-10-10 | 5.55 | $5.37 | 42927 |
| 2025-10-09 | 5.59 | $5.61 | 18200 |
| 2025-10-08 | 5.56 | $5.52 | 35200 |
| 2025-10-07 | 5.56 | $5.40 | 27100 |
| 2025-10-06 | 5.59 | $5.46 | 21309 |
| 2025-10-03 | 5.61 | $5.62 | 17400 |
| 2025-10-02 | 5.58 | $5.60 | 18130 |
| 2025-10-01 | 5.54 | $5.54 | 10200 |
| 2025-09-30 | 5.52 | $5.47 | 40124 |
| 2025-09-29 | 5.51 | $5.54 | 25713 |
| 2025-09-26 | 5.48 | $5.83 | 131103 |
| 2025-09-25 | 5.35 | $5.43 | 17521 |
| 2025-09-24 | 5.31 | $5.45 | 57745 |
| 2025-09-23 | 5.26 | $5.45 | 83880 |
| 2025-09-22 | 5.19 | $5.19 | 24800 |
| 2025-09-19 | 5.19 | $5.12 | 13024 |
| 2025-09-18 | 5.22 | $5.16 | 17127 |
| 2025-09-17 | 5.24 | $5.21 | 17928 |
| 2025-09-16 | 5.25 | $5.27 | 17000 |
| 2025-09-15 | 5.24 | $5.35 | 36003 |
| 2025-09-12 | 5.20 | $5.28 | 23300 |
| 2025-09-11 | 5.18 | $5.30 | 18913 |
| 2025-09-10 | 5.15 | $5.27 | 48328 |
| 2025-09-09 | 5.12 | $5.19 | 41000 |
| 2025-09-08 | 5.10 | $5.20 | 49503 |
| 2025-09-05 | 5.09 | $5.07 | 85641 |
| 2025-09-04 | 5.11 | $5.05 | 35028 |
| 2025-09-03 | 5.14 | $5.00 | 41130 |
| 2025-09-02 | 5.20 | $5.09 | 89848 |
| 2025-08-29 | 5.24 | $5.35 | 57505 |
| 2025-08-28 | 5.21 | $5.31 | 18600 |
| 2025-08-27 | 5.19 | $5.29 | 68513 |
| 2025-08-26 | 5.16 | $5.21 | 71127 |
| 2025-08-25 | 5.16 | $5.12 | 22137 |
| 2025-08-22 | 5.18 | $5.12 | 30300 |
| 2025-08-21 | 5.21 | $5.10 | 27400 |
| 2025-08-20 | 5.26 | $5.04 | 34200 |
| 2025-08-19 | 5.33 | $4.98 | 46720 |
| 2025-08-18 | 5.43 | $5.06 | 31800 |
| 2025-08-15 | 5.54 | $5.12 | 70522 |
| 2025-08-14 | 5.64 | $5.73 | 90116 |
| 2025-08-13 | 5.57 | $5.60 | 60600 |
| 2025-08-12 | 5.52 | $5.48 | 36910 |
| 2025-08-11 | 5.50 | $5.46 | 52219 |
| 2025-08-08 | 5.48 | $5.49 | 27900 |
| 2025-08-07 | 5.44 | $5.44 | 32600 |
| 2025-08-06 | 5.40 | $5.70 | 47920 |
| 2025-08-05 | 5.28 | $5.53 | 56747 |
| 2025-08-04 | 5.17 | $5.50 | 60064 |
| 2025-08-01 | 5.06 | $5.05 | 46308 |
| 2025-07-31 | 5.06 | $4.98 | 51648 |
| 2025-07-30 | 5.08 | $5.06 | 14419 |
| 2025-07-29 | 5.08 | $5.12 | 21603 |
| 2025-07-28 | 5.06 | $5.20 | 20612 |
| 2025-07-25 | 5.01 | $5.09 | 19111 |
| 2025-07-24 | 4.98 | $5.14 | 12212 |
| 2025-07-23 | 4.94 | $5.21 | 66910 |
| 2025-07-22 | 4.86 | $5.03 | 16812 |
| 2025-07-21 | 4.82 | $4.92 | 9400 |
| 2025-07-18 | 4.81 | $4.88 | 15328 |
| 2025-07-17 | 4.82 | $4.96 | 14435 |
| 2025-07-16 | 4.80 | $4.76 | 23432 |
| 2025-07-15 | 4.84 | $4.84 | 10094 |
| 2025-07-14 | 4.87 | $4.83 | 31900 |
| 2025-07-11 | 4.91 | $4.84 | 11734 |
| 2025-07-10 | 4.95 | $4.89 | 12406 |
| 2025-07-09 | 4.99 | $4.90 | 31900 |
| 2025-07-08 | 5.04 | $5.00 | 13613 |
| 2025-07-07 | 5.06 | $5.05 | 14000 |
| 2025-07-03 | 5.07 | $5.10 | 5500 |
| 2025-07-02 | 5.07 | $5.08 | 17403 |
| 2025-07-01 | 5.08 | $4.95 | 8800 |
| 2025-06-30 | 5.13 | $5.01 | 48000 |
| 2025-06-27 | 5.17 | $5.02 | 23625 |
| 2025-06-26 | 5.22 | $5.06 | 19100 |
| 2025-06-25 | 5.26 | $5.11 | 7800 |
| 2025-06-24 | 5.30 | $5.12 | 16208 |
| 2025-06-23 | 5.34 | $5.16 | 32721 |
| 2025-06-20 | 5.37 | $5.18 | 10520 |
| 2025-06-18 | 5.40 | $5.25 | 18800 |
| 2025-06-17 | 5.41 | $5.26 | 8963 |
| 2025-06-16 | 5.42 | $5.34 | 18910 |
| 2025-06-13 | 5.40 | $5.44 | 22400 |
| 2025-06-12 | 5.35 | $5.29 | 8747 |
| 2025-06-11 | 5.32 | $5.29 | 28600 |
| 2025-06-10 | 5.28 | $5.36 | 78014 |
| 2025-06-09 | 5.21 | $5.08 | 31800 |
| 2025-06-06 | 5.22 | $5.19 | 23560 |
| 2025-06-05 | 5.18 | $5.20 | 16900 |
| 2025-06-04 | 5.13 | $5.34 | 51124 |
| 2025-06-03 | 5.02 | $5.26 | 32200 |
| 2025-06-02 | 4.91 | $5.00 | 26423 |
| 2025-05-30 | 4.86 | $5.08 | 22544 |
| 2025-05-29 | 4.76 | $4.85 | 101900 |
| 2025-05-28 | 4.72 | $5.04 | 101000 |
| 2025-05-27 | 4.61 | $4.79 | 101100 |
| 2025-05-23 | 4.56 | $4.49 | 20811 |
| 2025-05-22 | 4.58 | $4.40 | 17912 |
| 2025-05-21 | 4.64 | $4.44 | 15833 |
| 2025-05-20 | 4.71 | $4.51 | 16700 |
| 2025-05-19 | 4.76 | $4.52 | 22046 |
| 2025-05-16 | 4.82 | $4.49 | 19925 |
| 2025-05-15 | 4.90 | $4.79 | 115600 |
| 2025-05-14 | 4.90 | $4.79 | 44900 |
| 2025-05-13 | 4.89 | $4.99 | 40121 |
| 2025-05-12 | 4.83 | $4.88 | 27900 |
| 2025-05-09 | 4.78 | $4.88 | 34205 |
| 2025-05-08 | 4.71 | $4.74 | 21632 |
| 2025-05-07 | 4.68 | $4.69 | 15900 |
| 2025-05-06 | 4.65 | $4.70 | 16200 |
| 2025-05-05 | 4.61 | $4.69 | 33809 |
| 2025-05-02 | 4.56 | $4.56 | 55537 |
| 2025-05-01 | 4.54 | $4.71 | 51000 |
| 2025-04-30 | 4.47 | $4.68 | 54200 |
| 2025-04-29 | 4.40 | $4.49 | 13200 |
| 2025-04-28 | 4.37 | $4.47 | 20355 |
| 2025-04-25 | 4.34 | $4.47 | 10212 |
| 2025-04-24 | 4.30 | $4.54 | 25814 |
| 2025-04-23 | 4.23 | $4.37 | 33600 |
| 2025-04-22 | 4.21 | $4.29 | 19300 |
| 2025-04-21 | 4.20 | $4.32 | 12000 |
| 2025-04-17 | 4.19 | $4.41 | 22100 |
| 2025-04-16 | 4.15 | $4.23 | 9327 |
| 2025-04-15 | 4.15 | $4.22 | 8600 |
| 2025-04-14 | 4.17 | $4.18 | 17400 |
| 2025-04-11 | 4.20 | $4.20 | 21429 |
| 2025-04-10 | 4.24 | $4.12 | 19446 |
| 2025-04-09 | 4.31 | $4.23 | 28418 |
| 2025-04-08 | 4.36 | $4.09 | 30100 |
| 2025-04-07 | 4.48 | $4.05 | 119521 |
| 2025-04-04 | 4.63 | $4.27 | 47500 |
| 2025-04-03 | 4.74 | $4.59 | 27700 |
| 2025-04-02 | 4.78 | $4.65 | 15416 |
| 2025-04-01 | 4.80 | $4.83 | 14386 |
| 2025-03-31 | 4.77 | $4.81 | 87100 |
| 2025-03-28 | 4.75 | $4.72 | 20806 |
| 2025-03-27 | 4.74 | $4.58 | 53100 |
| 2025-03-26 | 4.77 | $4.72 | 12220 |
| 2025-03-25 | 4.77 | $4.71 | 15322 |
| 2025-03-24 | 4.76 | $4.76 | 24200 |
| 2025-03-21 | 4.74 | $4.77 | 22600 |
| 2025-03-20 | 4.71 | $4.96 | 20255 |
| 2025-03-19 | 4.61 | $5.12 | 83700 |
| 2025-03-18 | 4.44 | $4.96 | 81700 |
| 2025-03-17 | 4.28 | $4.62 | 49219 |
| 2025-03-14 | 4.20 | $4.30 | 29800 |
| 2025-03-13 | 4.20 | $4.28 | 7900 |
| 2025-03-12 | 4.22 | $4.27 | 24800 |
| 2025-03-11 | 4.24 | $4.32 | 18900 |
| 2025-03-10 | 4.25 | $4.20 | 21348 |
| 2025-03-07 | 4.30 | $4.33 | 14400 |
| 2025-03-06 | 4.33 | $4.25 | 19100 |
| 2025-03-05 | 4.39 | $4.45 | 16000 |
| 2025-03-04 | 4.40 | $4.45 | 62623 |
| 2025-03-03 | 4.42 | $4.30 | 39521 |
| 2025-02-28 | 4.49 | $4.40 | 22747 |
| 2025-02-27 | 4.55 | $4.49 | 35800 |
| 2025-02-26 | 4.59 | $4.41 | 26629 |
| 2025-02-25 | 4.67 | $4.55 | 46121 |
| 2025-02-24 | 4.72 | $4.47 | 31032 |
| 2025-02-21 | 4.81 | $4.66 | 26010 |
| 2025-02-20 | 4.86 | $4.81 | 13000 |
| 2025-02-19 | 4.86 | $4.82 | 28000 |
| 2025-02-18 | 4.87 | $4.79 | 28300 |
| 2025-02-14 | 4.88 | $4.76 | 14600 |
| 2025-02-13 | 4.91 | $4.87 | 30045 |
| 2025-02-12 | 4.91 | $4.84 | 33031 |
| 2025-02-11 | 4.91 | $4.94 | 17316 |
| 2025-02-10 | 4.88 | $4.97 | 24400 |
| 2025-02-07 | 4.83 | $4.71 | 43129 |
| 2025-02-06 | 4.85 | $4.82 | 31448 |
| 2025-02-05 | 4.84 | $4.96 | 73244 |
| 2025-02-04 | 4.79 | $4.85 | 21100 |
| 2025-02-03 | 4.75 | $5.00 | 114600 |
| 2025-01-31 | 4.65 | $4.52 | 31023 |
| 2025-01-30 | 4.69 | $4.54 | 12100 |
| 2025-01-29 | 4.73 | $4.54 | 22400 |
| 2025-01-28 | 4.77 | $4.57 | 25100 |
| 2025-01-27 | 4.81 | $4.57 | 28406 |
| 2025-01-24 | 4.86 | $4.53 | 24901 |
| 2025-01-23 | 4.93 | $4.57 | 18906 |
| 2025-01-22 | 5.00 | $4.46 | 109634 |
| 2025-01-21 | 5.11 | $4.74 | 74300 |
| 2025-01-17 | 5.15 | $4.98 | 42460 |
| 2025-01-16 | 5.12 | $5.06 | 63100 |
| 2025-01-15 | 5.06 | $4.94 | 70400 |
| 2025-01-14 | 5.01 | $5.00 | 36200 |
| 2025-01-13 | 4.93 | $4.92 | 72653 |
| 2025-01-10 | 4.85 | $5.11 | 96100 |
| 2025-01-08 | 4.68 | $4.95 | 52930 |
| 2025-01-07 | 4.53 | $4.69 | 67402 |
| 2025-01-06 | 4.43 | $4.76 | 76800 |
| 2025-01-03 | 4.27 | $4.75 | 182600 |
| 2025-01-02 | 4.08 | $4.51 | 132500 |
| 2024-12-31 | 3.93 | $4.04 | 158900 |
| 2024-12-30 | 3.89 | $3.92 | 84800 |
| 2024-12-27 | 3.89 | $3.91 | 39001 |
| 2024-12-26 | 3.88 | $3.90 | 109800 |
| 2024-12-24 | 3.88 | $3.93 | 22802 |
| 2024-12-23 | 3.87 | $3.91 | 117700 |
| 2024-12-20 | 3.87 | $3.92 | 27016 |
| 2024-12-19 | 3.86 | $3.90 | 56300 |
| 2024-12-18 | 3.86 | $3.90 | 82314 |
| 2024-12-17 | 3.87 | $3.91 | 58000 |
| 2024-12-16 | 3.87 | $3.90 | 61234 |
| 2024-12-13 | 3.88 | $3.90 | 35000 |
| 2024-12-12 | 3.89 | $3.93 | 13326 |
| 2024-12-11 | 3.90 | $3.94 | 22900 |
| 2024-12-10 | 3.91 | $3.99 | 24100 |
| 2024-12-09 | 3.90 | $3.95 | 51900 |
| 2024-12-06 | 3.92 | $3.95 | 51000 |
| 2024-12-05 | 3.93 | $3.96 | 76800 |
| 2024-12-04 | 3.95 | $3.93 | 105200 |
| 2024-12-03 | 3.99 | $4.12 | 32000 |
| 2024-12-02 | 3.98 | $4.03 | 54912 |
| 2024-11-29 | 4.00 | $4.11 | 13824 |
| 2024-11-27 | 4.00 | $4.08 | 31402 |
| 2024-11-26 | 4.02 | $4.09 | 32036 |
| 2024-11-25 | 4.03 | $4.15 | 40800 |
| 2024-11-22 | 4.04 | $4.35 | 32500 |
| 2024-11-21 | 3.99 | $4.20 | 36943 |
| 2024-11-20 | 3.98 | $4.00 | 62626 |
| 2024-11-19 | 4.04 | $4.01 | 97402 |
| 2024-11-18 | 4.11 | $4.08 | 61100 |
| 2024-11-15 | 4.18 | $4.17 | 31222 |
| 2024-11-14 | 4.23 | $4.32 | 45800 |
| 2024-11-13 | 4.26 | $4.21 | 44000 |
| 2024-11-12 | 4.34 | $4.35 | 35619 |
| 2024-11-11 | 4.39 | $4.47 | 57300 |
| 2024-11-08 | 4.41 | $4.44 | 35908 |
| 2024-11-07 | 4.46 | $4.64 | 81900 |
| 2024-11-06 | 4.46 | $4.35 | 33400 |
| 2024-11-05 | 4.55 | $4.17 | 50851 |
| 2024-11-04 | 4.73 | $4.15 | 96534 |
| 2024-11-01 | 4.95 | $4.30 | 272424 |
| 2024-10-31 | 5.18 | $5.13 | 43200 |
| 2024-10-30 | 5.19 | $5.13 | 25828 |
| 2024-10-29 | 5.21 | $5.14 | 19200 |
| 2024-10-28 | 5.22 | $5.31 | 22500 |
| 2024-10-25 | 5.19 | $5.29 | 29200 |
| 2024-10-24 | 5.15 | $5.21 | 44600 |
| 2024-10-23 | 5.13 | $5.10 | 63900 |
| 2024-10-22 | 5.15 | $5.21 | 24938 |
| 2024-10-21 | 5.13 | $5.07 | 32900 |
| 2024-10-18 | 5.15 | $5.09 | 17405 |
| 2024-10-17 | 5.17 | $5.07 | 31400 |
| 2024-10-16 | 5.21 | $5.09 | 39223 |
| 2024-10-15 | 5.24 | $5.10 | 32749 |
| 2024-10-14 | 5.28 | $5.21 | 19831 |
| 2024-10-11 | 5.30 | $5.33 | 28100 |
| 2024-10-10 | 5.28 | $5.25 | 23749 |
| 2024-10-09 | 5.28 | $5.18 | 57906 |
| 2024-10-08 | 5.30 | $5.17 | 43100 |
| 2024-10-07 | 5.33 | $5.38 | 31200 |
| 2024-10-04 | 5.30 | $5.50 | 52839 |
| 2024-10-03 | 5.22 | $5.28 | 40911 |
| 2024-10-02 | 5.20 | $5.35 | 33136 |
| 2024-10-01 | 5.15 | $5.24 | 38807 |
| 2024-09-30 | 5.13 | $5.25 | 23623 |
| 2024-09-27 | 5.10 | $5.27 | 26701 |
| 2024-09-26 | 5.06 | $5.14 | 21700 |
| 2024-09-25 | 5.05 | $5.10 | 22200 |
| 2024-09-24 | 5.06 | $5.25 | 30603 |
| 2024-09-23 | 5.02 | $5.04 | 62244 |
| 2024-09-20 | 5.05 | $4.97 | 86629 |
| 2024-09-19 | 5.10 | $5.17 | 33605 |
| 2024-09-18 | 5.11 | $5.18 | 22328 |
| 2024-09-17 | 5.12 | $5.25 | 14720 |
| 2024-09-16 | 5.11 | $5.23 | 40800 |
| 2024-09-13 | 5.10 | $5.12 | 22856 |
| 2024-09-12 | 5.14 | $5.13 | 38600 |
| 2024-09-11 | 5.18 | $5.13 | 26000 |
| 2024-09-10 | 5.24 | $5.18 | 24700 |
| 2024-09-09 | 5.30 | $5.17 | 36706 |
| 2024-09-06 | 5.37 | $5.31 | 22500 |
| 2024-09-05 | 5.42 | $5.43 | 18520 |
| 2024-09-04 | 5.45 | $5.45 | 21618 |
| 2024-09-03 | 5.48 | $5.42 | 48442 |
| 2024-08-30 | 5.52 | $5.68 | 62900 |
| 2024-08-29 | 5.50 | $5.75 | 28000 |
| 2024-08-28 | 5.45 | $5.83 | 98727 |
| 2024-08-27 | 5.37 | $5.55 | 58000 |
| 2024-08-26 | 5.37 | $5.28 | 47024 |
| 2024-08-23 | 5.45 | $5.40 | 47200 |
| 2024-08-22 | 5.52 | $5.31 | 75100 |
| 2024-08-21 | 5.63 | $5.63 | 30242 |
| 2024-08-20 | 5.67 | $5.54 | 62334 |
| 2024-08-19 | 5.76 | $5.69 | 49042 |
| 2024-08-16 | 5.81 | $5.74 | 34100 |
| 2024-08-15 | 5.87 | $5.92 | 67004 |
| 2024-08-14 | 5.88 | $6.01 | 70027 |
| 2024-08-13 | 5.87 | $5.93 | 26600 |
| 2024-08-12 | 5.88 | $5.92 | 70447 |
| 2024-08-09 | 5.90 | $6.02 | 48600 |
| 2024-08-08 | 5.90 | $5.88 | 40221 |
| 2024-08-07 | 5.94 | $5.77 | 54116 |
| 2024-08-06 | 6.03 | $5.84 | 47700 |
| 2024-08-05 | 6.12 | $5.72 | 102700 |
| 2024-08-02 | 6.27 | $6.01 | 71700 |
| 2024-08-01 | 6.36 | $6.07 | 162600 |
| 2024-07-31 | 6.46 | $6.61 | 75306 |
| 2024-07-30 | 6.40 | $6.48 | 31605 |
| 2024-07-29 | 6.37 | $6.24 | 44600 |
| 2024-07-26 | 6.41 | $6.32 | 33400 |
| 2024-07-25 | 6.44 | $6.31 | 37100 |
| 2024-07-24 | 6.47 | $6.27 | 32000 |
| 2024-07-23 | 6.52 | $6.32 | 17945 |
| 2024-07-22 | 6.56 | $6.45 | 21551 |
| 2024-07-19 | 6.58 | $6.39 | 34905 |
| 2024-07-18 | 6.61 | $6.42 | 18200 |
| 2024-07-17 | 6.64 | $6.51 | 52043 |
| 2024-07-16 | 6.65 | $6.59 | 28200 |
| 2024-07-15 | 6.63 | $6.51 | 37644 |
| 2024-07-12 | 6.63 | $6.73 | 35719 |
| 2024-07-11 | 6.55 | $6.72 | 22441 |
| 2024-07-10 | 6.47 | $6.63 | 30348 |
| 2024-07-09 | 6.39 | $6.58 | 29200 |
| 2024-07-08 | 6.31 | $6.34 | 28700 |
| 2024-07-05 | 6.29 | $6.54 | 40221 |
| 2024-07-03 | 6.20 | $6.61 | 55738 |
| 2024-07-02 | 6.07 | $6.31 | 26806 |
| 2024-07-01 | 6.01 | $6.30 | 30500 |
| 2024-06-28 | 5.94 | $6.41 | 29800 |
| 2024-06-27 | 5.82 | $6.18 | 20223 |
| 2024-06-26 | 5.76 | $6.17 | 48646 |
| 2024-06-25 | 5.69 | $6.15 | 63341 |
| 2024-06-24 | 5.61 | $6.11 | 74200 |
| 2024-06-21 | 5.54 | $5.73 | 39300 |
| 2024-06-20 | 5.58 | $5.91 | 49200 |
| 2024-06-18 | 5.58 | $5.91 | 38245 |
| 2024-06-17 | 5.59 | $5.65 | 91500 |
| 2024-06-14 | 5.70 | $5.78 | 38700 |
| 2024-06-13 | 5.79 | $5.85 | 25100 |
| 2024-06-12 | 5.89 | $6.05 | 40622 |
| 2024-06-11 | 5.95 | $5.88 | 42626 |
| 2024-06-10 | 6.10 | $5.95 | 143300 |
| 2024-06-07 | 6.25 | $6.09 | 70433 |
| 2024-06-06 | 6.41 | $6.35 | 39900 |
| 2024-06-05 | 6.52 | $6.36 | 59318 |
| 2024-06-04 | 6.65 | $6.48 | 51000 |
| 2024-06-03 | 6.78 | $6.66 | 62800 |
| 2024-05-31 | 6.89 | $6.98 | 31200 |
| 2024-05-30 | 6.93 | $6.81 | 38302 |
| 2024-05-29 | 7.03 | $6.83 | 102100 |
| 2024-05-28 | 7.15 | $7.25 | 50013 |
| 2024-05-24 | 7.16 | $7.40 | 83316 |
| 2024-05-23 | 7.13 | $6.95 | 59321 |
| 2024-05-22 | 7.23 | $7.09 | 53100 |
| 2024-05-21 | 7.32 | $6.92 | 63100 |
| 2024-05-20 | 7.48 | $6.53 | 201800 |
| 2024-05-17 | 7.80 | $7.14 | 96371 |
| 2024-05-16 | 7.99 | $7.20 | 173900 |
| 2024-05-15 | 8.20 | $7.80 | 155551 |
| 2024-05-14 | 8.27 | $8.36 | 85808 |
| 2024-05-13 | 8.16 | $7.92 | 62401 |
| 2024-05-10 | 8.16 | $7.93 | 72609 |
| 2024-05-09 | 8.15 | $7.90 | 33034 |
| 2024-05-08 | 8.14 | $7.88 | 103913 |
| 2024-05-07 | 8.12 | $8.28 | 38700 |
| 2024-05-06 | 7.97 | $8.35 | 77657 |
| 2024-05-03 | 7.76 | $8.36 | 127134 |
| 2024-05-02 | 7.49 | $7.78 | 74208 |
| 2024-05-01 | 7.34 | $7.47 | 88300 |
| 2024-04-30 | 7.25 | $7.21 | 55152 |
| 2024-04-29 | 7.21 | $7.30 | 48500 |
| 2024-04-26 | 7.14 | $6.97 | 76000 |
| 2024-04-25 | 7.16 | $7.33 | 135643 |
| 2024-04-24 | 7.05 | $6.80 | 79504 |
| 2024-04-23 | 7.09 | $6.88 | 60200 |
| 2024-04-22 | 7.11 | $6.84 | 26800 |
| 2024-04-19 | 7.13 | $6.85 | 89600 |
| 2024-04-18 | 7.16 | $6.82 | 23324 |
| 2024-04-17 | 7.19 | $6.86 | 40000 |
| 2024-04-16 | 7.22 | $6.85 | 60516 |
| 2024-04-15 | 7.24 | $6.45 | 152153 |
| 2024-04-12 | 7.38 | $7.15 | 65707 |
| 2024-04-11 | 7.33 | $7.09 | 72722 |
| 2024-04-10 | 7.28 | $7.18 | 57446 |
| 2024-04-09 | 7.17 | $7.39 | 64000 |
| 2024-04-08 | 6.97 | $7.31 | 71636 |
| 2024-04-05 | 6.74 | $7.01 | 103400 |
| 2024-04-04 | 6.54 | $6.68 | 62625 |
| 2024-04-03 | 6.41 | $6.96 | 141300 |
| 2024-04-02 | 6.14 | $6.42 | 90200 |
| 2024-04-01 | 5.99 | $6.49 | 105700 |
| 2024-03-28 | 5.77 | $5.95 | 66500 |
| 2024-03-27 | 5.68 | $5.84 | 58874 |
| 2024-03-26 | 5.60 | $5.97 | 90112 |
| 2024-03-25 | 5.46 | $5.63 | 98400 |
| 2024-03-22 | 5.40 | $5.45 | 69206 |
| 2024-03-21 | 5.38 | $5.26 | 68300 |
| 2024-03-20 | 5.42 | $5.42 | 20602 |
| 2024-03-19 | 5.41 | $5.35 | 39100 |
| 2024-03-18 | 5.42 | $5.33 | 57611 |
| 2024-03-15 | 5.45 | $5.39 | 31406 |
| 2024-03-14 | 5.46 | $5.38 | 35734 |
| 2024-03-13 | 5.47 | $5.43 | 26500 |
| 2024-03-12 | 5.47 | $5.37 | 33600 |
| 2024-03-11 | 5.49 | $5.43 | 26200 |
| 2024-03-08 | 5.50 | $5.29 | 64600 |
| 2024-03-07 | 5.55 | $5.51 | 21500 |
| 2024-03-06 | 5.53 | $5.50 | 63337 |
| 2024-03-05 | 5.52 | $5.34 | 40300 |
| 2024-03-04 | 5.56 | $5.31 | 68222 |
| 2024-03-01 | 5.61 | $5.56 | 39600 |
| 2024-02-29 | 5.59 | $5.36 | 65643 |
| 2024-02-28 | 5.63 | $5.50 | 42600 |
| 2024-02-27 | 5.64 | $5.60 | 28804 |
| 2024-02-26 | 5.61 | $5.53 | 60863 |
| 2024-02-23 | 5.59 | $5.25 | 43644 |
| 2024-02-22 | 5.66 | $5.26 | 90000 |
| 2024-02-21 | 5.74 | $5.51 | 47100 |
| 2024-02-20 | 5.75 | $5.74 | 98010 |
| 2024-02-16 | 5.69 | $5.99 | 102100 |
| 2024-02-15 | 5.53 | $5.79 | 113457 |
| 2024-02-14 | 5.40 | $6.19 | 201500 |
| 2024-02-13 | 5.12 | $5.69 | 200822 |
| 2024-02-12 | 4.93 | $5.09 | 83404 |
| 2024-02-09 | 4.90 | $4.88 | 93400 |
| 2024-02-08 | 4.93 | $4.97 | 45900 |
| 2024-02-07 | 4.93 | $4.98 | 36015 |
| 2024-02-06 | 4.94 | $5.01 | 78500 |
| 2024-02-05 | 4.95 | $5.00 | 70400 |
| 2024-02-02 | 4.97 | $4.99 | 92300 |
| 2024-02-01 | 4.99 | $4.98 | 223643 |
| 2024-01-31 | 5.03 | $5.05 | 56414 |
| 2024-01-30 | 5.06 | $5.15 | 49700 |
| 2024-01-29 | 5.07 | $5.19 | 86533 |
| 2024-01-26 | 5.07 | $5.13 | 50212 |
| 2024-01-25 | 5.10 | $5.17 | 81006 |
| 2024-01-24 | 5.13 | $5.15 | 113800 |
| 2024-01-23 | 5.17 | $5.02 | 71512 |
| 2024-01-22 | 5.28 | $5.17 | 112800 |
| 2024-01-19 | 5.36 | $5.15 | 170100 |
| 2024-01-18 | 5.47 | $5.41 | 71400 |
| 2024-01-17 | 5.53 | $5.36 | 131320 |
| 2024-01-16 | 5.62 | $5.19 | 167900 |
| 2024-01-12 | 5.79 | $5.64 | 126295 |
| 2024-01-11 | 5.85 | $5.81 | 73578 |
| 2024-01-10 | 5.88 | $5.92 | 109604 |
| 2024-01-09 | 5.89 | $5.94 | 27900 |
| 2024-01-08 | 5.90 | $5.98 | 101100 |
| 2024-01-05 | 5.90 | $6.03 | 67424 |
| 2024-01-04 | 5.89 | $6.02 | 39032 |
| 2024-01-03 | 5.89 | $6.09 | 69700 |
| 2024-01-02 | 5.87 | $6.19 | 150700 |
| 2023-12-29 | 5.81 | $5.83 | 140100 |
| 2023-12-28 | 5.87 | $6.01 | 114630 |
| 2023-12-27 | 5.89 | $6.12 | 104940 |
| 2023-12-26 | 5.89 | $6.04 | 119200 |
| 2023-12-22 | 5.93 | $5.91 | 190000 |
| 2023-12-21 | 6.01 | $6.02 | 124850 |
| 2023-12-20 | 6.10 | $6.00 | 80700 |
| 2023-12-19 | 6.21 | $6.15 | 139709 |
| 2023-12-18 | 6.31 | $6.15 | 200201 |
| 2023-12-15 | 6.44 | $6.17 | 424573 |
| 2023-12-14 | 6.61 | $6.53 | 259000 |
| 2023-12-13 | 6.70 | $6.86 | 64600 |
| 2023-12-12 | 6.71 | $6.80 | 68141 |
| 2023-12-11 | 6.76 | $6.54 | 140831 |
| 2023-12-08 | 6.90 | $6.93 | 61900 |
| 2023-12-07 | 6.96 | $6.82 | 71925 |
| 2023-12-06 | 7.08 | $6.98 | 80121 |
| 2023-12-05 | 7.17 | $7.08 | 81505 |
| 2023-12-04 | 7.27 | $7.43 | 39500 |
| 2023-12-01 | 7.28 | $7.69 | 67005 |
| 2023-11-30 | 7.22 | $7.40 | 61118 |
| 2023-11-29 | 7.25 | $7.51 | 57200 |
| 2023-11-28 | 7.27 | $7.66 | 35046 |
| 2023-11-27 | 7.24 | $7.60 | 88100 |
| 2023-11-24 | 7.25 | $8.13 | 41700 |
| 2023-11-22 | 7.09 | $7.64 | 35764 |
| 2023-11-21 | 7.08 | $7.50 | 86400 |
| 2023-11-20 | 7.11 | $8.06 | 64800 |
| 2023-11-17 | 7.00 | $7.72 | 51823 |
| 2023-11-16 | 6.98 | $7.55 | 59615 |
| 2023-11-15 | 7.04 | $7.67 | 109975 |
| 2023-11-14 | 7.08 | $8.29 | 83700 |
| 2023-11-13 | 6.97 | $7.86 | 72945 |
| 2023-11-10 | 6.98 | $7.41 | 40000 |
| 2023-11-09 | 7.16 | $7.18 | 38943 |
| 2023-11-08 | 7.48 | $7.00 | 140834 |
| 2023-11-07 | 7.95 | $6.91 | 173242 |
| 2023-11-06 | 8.57 | $7.57 | 90147 |
| 2023-11-03 | 9.13 | $7.84 | 127500 |
| 2023-11-02 | 9.75 | $8.11 | 203100 |
| 2023-11-01 | 10.43 | $7.96 | 598503 |
| 2023-10-31 | 11.30 | $10.92 | 55900 |
| 2023-10-30 | 11.44 | $11.00 | 56700 |
| 2023-10-27 | 11.58 | $11.46 | 48800 |
| 2023-10-26 | 11.61 | $11.80 | 30610 |
| 2023-10-25 | 11.53 | $11.80 | 40906 |
| 2023-10-24 | 11.44 | $11.48 | 51300 |
| 2023-10-23 | 11.43 | $11.42 | 62333 |
| 2023-10-20 | 11.44 | $11.39 | 65833 |
| 2023-10-19 | 11.46 | $11.54 | 23000 |
| 2023-10-18 | 11.43 | $11.64 | 51939 |
| 2023-10-17 | 11.38 | $11.57 | 52535 |
| 2023-10-16 | 11.33 | $11.23 | 61062 |
| 2023-10-13 | 11.38 | $11.41 | 40800 |
| 2023-10-12 | 11.39 | $11.15 | 60700 |
| 2023-10-11 | 11.49 | $11.14 | 105200 |
| 2023-10-10 | 11.61 | $11.45 | 40051 |
| 2023-10-09 | 11.67 | $11.78 | 60833 |
| 2023-10-06 | 11.63 | $11.47 | 56843 |
| 2023-10-05 | 11.68 | $11.10 | 92800 |
| 2023-10-04 | 11.86 | $11.16 | 71694 |
| 2023-10-03 | 12.06 | $11.44 | 44907 |
| 2023-10-02 | 12.22 | $11.70 | 64944 |
| 2023-09-29 | 12.32 | $12.21 | 38928 |
| 2023-09-28 | 12.28 | $12.39 | 39600 |
| 2023-09-27 | 12.17 | $12.37 | 59200 |
| 2023-09-26 | 12.05 | $11.96 | 30100 |
| 2023-09-25 | 12.02 | $12.36 | 37249 |
| 2023-09-22 | 11.86 | $12.20 | 69387 |
| 2023-09-21 | 11.71 | $11.90 | 35112 |
| 2023-09-20 | 11.62 | $12.17 | 46100 |
| 2023-09-19 | 11.44 | $11.98 | 80127 |
| 2023-09-18 | 11.27 | $12.21 | 79344 |
| 2023-09-15 | 11.00 | $11.59 | 51500 |
| 2023-09-14 | 10.88 | $11.56 | 93100 |
| 2023-09-13 | 10.74 | $11.34 | 57308 |
| 2023-09-12 | 10.66 | $11.12 | 69400 |
| 2023-09-11 | 10.63 | $10.79 | 106221 |
| 2023-09-08 | 10.71 | $10.90 | 93900 |
| 2023-09-07 | 10.79 | $11.10 | 79377 |
| 2023-09-06 | 10.84 | $10.59 | 203410 |
| 2023-09-05 | 11.06 | $11.12 | 117369 |
| 2023-09-01 | 11.18 | $11.47 | 94058 |
| 2023-08-31 | 11.23 | $11.37 | 118502 |
| 2023-08-30 | 11.33 | $12.09 | 76013 |
| 2023-08-29 | 11.24 | $11.95 | 71545 |
| 2023-08-28 | 11.18 | $11.74 | 76729 |
| 2023-08-25 | 11.19 | $11.36 | 55440 |
| 2023-08-24 | 11.34 | $11.29 | 79142 |
| 2023-08-23 | 11.55 | $11.29 | 172600 |
| 2023-08-22 | 11.83 | $11.28 | 114786 |
| 2023-08-21 | 12.18 | $11.74 | 237805 |
| 2023-08-18 | 12.48 | $12.50 | 128200 |
| 2023-08-17 | 12.61 | $12.54 | 79400 |
| 2023-08-16 | 12.76 | $12.59 | 241300 |
| 2023-08-15 | 12.94 | $13.58 | 202406 |
| 2023-08-14 | 12.85 | $13.70 | 147054 |
| 2023-08-11 | 12.71 | $13.64 | 172500 |
| 2023-08-10 | 12.58 | $13.20 | 149600 |
| 2023-08-09 | 12.56 | $12.86 | 108059 |
| 2023-08-08 | 12.67 | $12.44 | 134400 |
| 2023-08-07 | 12.93 | $12.61 | 231200 |
| 2023-08-04 | 13.22 | $12.35 | 157500 |
| 2023-08-03 | 13.66 | $12.64 | 273323 |
| 2023-08-02 | 14.11 | $12.08 | 334637 |
| 2023-08-01 | 14.83 | $12.15 | 643195 |
| 2023-07-31 | 15.70 | $15.18 | 148492 |
| 2023-07-28 | 15.78 | $14.97 | 164116 |
| 2023-07-27 | 15.95 | $14.91 | 189465 |
| 2023-07-26 | 16.16 | $15.36 | 107700 |
| 2023-07-25 | 16.26 | $15.22 | 286391 |
| 2023-07-24 | 16.41 | $16.17 | 161700 |
| 2023-07-21 | 16.28 | $16.04 | 101900 |
| 2023-07-20 | 16.14 | $15.87 | 119691 |
| 2023-07-19 | 16.02 | $15.87 | 156243 |
| 2023-07-18 | 15.85 | $15.85 | 101344 |
| 2023-07-17 | 15.64 | $15.60 | 143420 |
| 2023-07-14 | 15.44 | $15.38 | 147710 |
| 2023-07-13 | 15.26 | $15.59 | 153355 |
| 2023-07-12 | 14.96 | $15.22 | 163400 |
| 2023-07-11 | 14.70 | $15.28 | 119898 |
| 2023-07-10 | 14.35 | $14.88 | 127600 |
| 2023-07-07 | 14.04 | $14.95 | 188100 |
| 2023-07-06 | 13.64 | $14.34 | 154608 |
| 2023-07-05 | 13.34 | $13.91 | 95900 |
| 2023-07-03 | 13.10 | $13.60 | 130121 |
| 2023-06-30 | 12.91 | $12.98 | 49100 |
| 2023-06-29 | 12.87 | $12.85 | 75017 |
| 2023-06-28 | 12.87 | $12.93 | 28807 |
| 2023-06-27 | 12.84 | $13.10 | 59900 |
| 2023-06-26 | 12.75 | $12.88 | 25900 |
| 2023-06-23 | 12.71 | $12.82 | 27217 |
| 2023-06-22 | 12.68 | $12.86 | 31826 |
| 2023-06-21 | 12.64 | $13.06 | 44433 |
| 2023-06-20 | 12.52 | $13.16 | 86039 |
| 2023-06-16 | 12.36 | $13.29 | 71700 |
| 2023-06-15 | 12.11 | $12.87 | 80643 |
| 2023-06-14 | 11.96 | $12.68 | 104200 |
| 2023-06-13 | 11.84 | $12.41 | 80100 |
| 2023-06-12 | 11.79 | $12.16 | 66517 |
| 2023-06-09 | 11.82 | $12.14 | 73566 |
| 2023-06-08 | 11.87 | $12.12 | 83855 |
| 2023-06-07 | 11.94 | $12.32 | 45955 |
| 2023-06-06 | 11.99 | $12.25 | 115181 |
| 2023-06-05 | 12.07 | $12.19 | 77043 |
| 2023-06-02 | 12.21 | $12.33 | 81741 |
| 2023-06-01 | 12.34 | $12.71 | 142803 |
| 2023-05-31 | 12.39 | $12.96 | 149900 |
| 2023-05-30 | 12.38 | $12.21 | 96700 |
| 2023-05-26 | 12.62 | $12.89 | 170144 |
| 2023-05-25 | 12.70 | $12.25 | 130132 |
| 2023-05-24 | 13.02 | $12.13 | 121000 |
| 2023-05-23 | 13.45 | $12.74 | 157800 |
| 2023-05-22 | 13.79 | $11.92 | 219660 |
| 2023-05-19 | 14.47 | $11.25 | 496610 |
| 2023-05-18 | 15.50 | $13.68 | 329505 |
| 2023-05-17 | 15.98 | $15.73 | 407800 |
| 2023-05-16 | 15.91 | $16.06 | 361681 |
| 2023-05-15 | 15.71 | $15.77 | 286300 |
| 2023-05-12 | 15.54 | $15.36 | 212400 |
| 2023-05-11 | 15.45 | $15.49 | 110600 |
| 2023-05-10 | 15.29 | $15.49 | 128352 |
| 2023-05-09 | 15.09 | $15.33 | 109100 |
| 2023-05-08 | 14.88 | $15.12 | 235800 |
| 2023-05-05 | 14.68 | $14.73 | 139925 |
| 2023-05-04 | 14.55 | $13.99 | 142591 |
| 2023-05-03 | 14.62 | $14.79 | 146001 |
| 2023-05-02 | 14.44 | $14.54 | 87601 |
| 2023-05-01 | 14.30 | $14.30 | 119769 |
| 2023-04-28 | 14.18 | $13.74 | 71100 |
| 2023-04-27 | 14.22 | $13.72 | 70500 |
| 2023-04-26 | 14.25 | $13.51 | 107000 |
| 2023-04-25 | 14.35 | $13.91 | 54300 |
| 2023-04-24 | 14.34 | $14.09 | 83100 |
| 2023-04-21 | 14.25 | $13.87 | 33600 |
| 2023-04-20 | 14.21 | $13.73 | 37028 |
| 2023-04-19 | 14.18 | $13.35 | 42808 |
| 2023-04-18 | 14.26 | $13.67 | 98921 |
| 2023-04-17 | 14.24 | $14.16 | 57900 |
| 2023-04-14 | 14.04 | $14.28 | 91800 |
| 2023-04-13 | 13.75 | $13.77 | 75900 |
| 2023-04-12 | 13.55 | $13.95 | 67200 |
| 2023-04-11 | 13.23 | $13.55 | 84079 |
| 2023-04-10 | 12.96 | $13.06 | 46029 |
| 2023-04-06 | 12.78 | $12.58 | 53727 |
| 2023-04-05 | 12.70 | $12.88 | 61300 |
| 2023-04-04 | 12.50 | $13.31 | 63000 |
| 2023-04-03 | 12.12 | $13.31 | 153347 |
| 2023-03-31 | 11.65 | $12.54 | 84400 |
| 2023-03-30 | 11.32 | $12.61 | 63500 |
| 2023-03-29 | 10.90 | $11.97 | 52200 |
| 2023-03-28 | 10.60 | $11.65 | 44730 |
| 2023-03-27 | 10.33 | $11.08 | 44261 |
| 2023-03-24 | 10.20 | $10.52 | 31000 |
| 2023-03-23 | 10.23 | $10.36 | 37117 |
| 2023-03-22 | 10.33 | $10.61 | 30915 |
| 2023-03-21 | 10.39 | $10.64 | 70700 |
| 2023-03-20 | 10.46 | $10.65 | 41600 |
| 2023-03-17 | 10.55 | $10.44 | 47100 |
| 2023-03-16 | 10.74 | $10.54 | 92700 |
| 2023-03-15 | 10.96 | $10.14 | 227400 |
| 2023-03-14 | 11.36 | $11.20 | 164400 |
| 2023-03-13 | 11.53 | $11.38 | 83082 |
| 2023-03-10 | 11.68 | $11.98 | 70000 |
| 2023-03-09 | 11.68 | $12.14 | 63700 |
| 2023-03-08 | 11.65 | $12.09 | 41100 |
| 2023-03-07 | 11.63 | $12.14 | 49431 |
| 2023-03-06 | 11.61 | $12.30 | 112100 |
| 2023-03-03 | 11.54 | $11.85 | 126328 |
| 2023-03-02 | 11.61 | $11.92 | 138100 |
| 2023-03-01 | 11.68 | $12.59 | 97087 |
| 2023-02-28 | 11.58 | $12.24 | 136800 |
| 2023-02-27 | 11.58 | $12.02 | 123138 |
| 2023-02-24 | 11.67 | $11.33 | 171201 |
| 2023-02-23 | 12.00 | $10.69 | 247244 |
| 2023-02-22 | 12.63 | $11.63 | 178546 |
| 2023-02-21 | 13.12 | $12.15 | 180239 |
| 2023-02-17 | 13.55 | $12.43 | 206795 |
| 2023-02-16 | 13.99 | $13.45 | 264213 |
| 2023-02-15 | 14.21 | $15.53 | 397407 |
| 2023-02-14 | 13.82 | $15.10 | 409100 |
| 2023-02-13 | 13.49 | $13.88 | 648300 |
| 2023-02-10 | 13.48 | $13.00 | 289643 |
| 2023-02-09 | 13.76 | $13.00 | 381141 |
| 2023-02-08 | 14.10 | $13.38 | 201022 |
| 2023-02-07 | 14.40 | $13.78 | 233600 |
| 2023-02-06 | 14.65 | $13.66 | 260500 |
| 2023-02-03 | 14.99 | $14.24 | 221237 |
| 2023-02-02 | 15.21 | $13.73 | 267841 |
| 2023-02-01 | 15.64 | $14.52 | 258600 |
| 2023-01-31 | 15.92 | $15.27 | 69252 |
| 2023-01-30 | 16.00 | $15.65 | 57941 |
| 2023-01-27 | 15.98 | $15.80 | 39626 |
| 2023-01-26 | 15.89 | $15.87 | 172200 |
| 2023-01-25 | 15.75 | $15.28 | 24200 |
| 2023-01-24 | 15.76 | $15.03 | 42445 |
| 2023-01-23 | 15.84 | $15.00 | 100017 |
| 2023-01-20 | 15.94 | $15.44 | 56608 |
| 2023-01-19 | 15.91 | $15.71 | 46300 |
| 2023-01-18 | 15.78 | $16.00 | 388327 |
| 2023-01-17 | 15.51 | $15.15 | 138600 |
| 2023-01-13 | 15.44 | $16.46 | 85900 |
| 2023-01-12 | 14.93 | $15.92 | 180517 |
| 2023-01-11 | 14.47 | $16.44 | 65861 |
| 2023-01-10 | 13.75 | $15.96 | 100903 |
| 2023-01-09 | 13.02 | $15.10 | 95900 |
| 2023-01-06 | 12.41 | $14.04 | 123031 |
| 2023-01-05 | 12.01 | $13.17 | 121700 |
| 2023-01-04 | 11.81 | $12.41 | 47310 |
| 2023-01-03 | 11.83 | $12.24 | 49707 |
| 2022-12-30 | 11.92 | $12.69 | 40218 |
| 2022-12-29 | 11.91 | $12.36 | 19400 |
| 2022-12-28 | 12.02 | $12.30 | 33139 |
| 2022-12-27 | 12.19 | $12.58 | 34612 |
| 2022-12-23 | 12.33 | $12.15 | 42800 |
| 2022-12-22 | 12.65 | $11.96 | 61900 |
| 2022-12-21 | 13.12 | $12.50 | 69909 |
| 2022-12-20 | 13.54 | $13.25 | 39007 |
| 2022-12-19 | 13.82 | $13.60 | 19800 |
| 2022-12-16 | 14.07 | $13.64 | 42700 |
| 2022-12-15 | 14.38 | $14.16 | 36426 |
| 2022-12-14 | 14.59 | $14.43 | 41735 |
| 2022-12-13 | 14.78 | $14.99 | 28236 |
| 2022-12-12 | 14.83 | $14.55 | 51450 |
| 2022-12-09 | 15.05 | $15.27 | 14100 |
| 2022-12-08 | 15.09 | $15.39 | 28600 |
| 2022-12-07 | 15.11 | $14.92 | 25700 |
| 2022-12-06 | 15.29 | $15.11 | 45028 |
| 2022-12-05 | 15.46 | $15.35 | 28829 |
| 2022-12-02 | 15.60 | $15.67 | 29247 |
| 2022-12-01 | 15.66 | $15.58 | 27100 |
| 2022-11-30 | 15.78 | $15.55 | 41300 |
| 2022-11-29 | 15.93 | $14.47 | 55211 |
| 2022-11-28 | 16.46 | $15.39 | 62900 |
| 2022-11-25 | 16.82 | $15.60 | 34149 |
| 2022-11-23 | 17.18 | $16.23 | 63100 |
| 2022-11-22 | 17.42 | $16.64 | 36000 |
| 2022-11-21 | 17.57 | $16.46 | 59000 |
| 2022-11-18 | 17.80 | $16.96 | 27600 |
| 2022-11-17 | 17.92 | $16.74 | 129940 |
| 2022-11-16 | 18.11 | $17.55 | 100811 |
| 2022-11-15 | 18.07 | $18.00 | 89815 |
| 2022-11-14 | 17.87 | $17.70 | 97700 |
| 2022-11-11 | 17.71 | $17.42 | 69228 |
| 2022-11-10 | 17.57 | $17.65 | 91500 |
| 2022-11-09 | 17.33 | $17.00 | 32920 |
| 2022-11-08 | 17.22 | $17.39 | 43400 |
| 2022-11-07 | 16.95 | $17.80 | 55900 |
| 2022-11-04 | 16.48 | $17.10 | 58933 |
| 2022-11-03 | 16.11 | $17.45 | 49110 |
| 2022-11-02 | 15.55 | $15.69 | 49100 |
| 2022-11-01 | 15.41 | $16.27 | 83042 |
| 2022-10-31 | 15.06 | $15.54 | 30900 |
| 2022-10-28 | 14.85 | $15.10 | 31329 |
| 2022-10-27 | 14.75 | $14.82 | 15000 |
| 2022-10-26 | 14.70 | $15.01 | 20235 |
| 2022-10-25 | 14.59 | $15.07 | 27427 |
| 2022-10-24 | 14.44 | $15.24 | 28600 |
| 2022-10-21 | 14.20 | $14.80 | 19520 |
| 2022-10-20 | 14.05 | $14.47 | 21900 |
| 2022-10-19 | 13.97 | $14.18 | 43227 |
| 2022-10-18 | 13.98 | $13.91 | 28415 |
| 2022-10-17 | 14.09 | $14.14 | 15600 |
| 2022-10-14 | 14.15 | $14.05 | 21709 |
| 2022-10-13 | 14.26 | $14.67 | 14300 |
| 2022-10-12 | 14.20 | $14.05 | 23800 |
| 2022-10-11 | 14.33 | $14.50 | 6990 |
| 2022-10-10 | 14.36 | $14.48 | 15539 |
| 2022-10-07 | 14.40 | $14.46 | 27224 |
| 2022-10-06 | 14.47 | $15.36 | 40300 |
| 2022-10-05 | 14.28 | $14.38 | 14200 |
| 2022-10-04 | 14.36 | $14.71 | 19900 |
| 2022-10-03 | 14.36 | $15.10 | 18900 |
| 2022-09-30 | 14.24 | $14.45 | 12700 |
| 2022-09-29 | 14.32 | $14.50 | 25200 |
| 2022-09-28 | 14.41 | $15.05 | 30200 |
| 2022-09-27 | 14.36 | $13.83 | 33400 |
| 2022-09-26 | 14.68 | $13.22 | 35800 |
| 2022-09-23 | 15.29 | $14.38 | 27137 |
| 2022-09-22 | 15.66 | $15.50 | 19547 |
| 2022-09-21 | 15.76 | $16.50 | 26069 |
| 2022-09-20 | 15.57 | $15.98 | 15141 |
| 2022-09-19 | 15.51 | $15.68 | 33801 |
| 2022-09-16 | 15.54 | $15.40 | 47600 |
| 2022-09-15 | 15.66 | $15.97 | 30300 |
| 2022-09-14 | 15.64 | $16.03 | 26344 |
| 2022-09-13 | 15.60 | $15.71 | 13400 |
| 2022-09-12 | 15.65 | $15.57 | 17200 |
| 2022-09-09 | 15.76 | $15.60 | 18300 |
| 2022-09-08 | 15.90 | $14.95 | 18000 |
| 2022-09-07 | 16.27 | $15.25 | 34000 |
| 2022-09-06 | 16.62 | $15.99 | 31443 |
| 2022-09-02 | 16.82 | $15.72 | 63300 |
| 2022-09-01 | 17.15 | $16.59 | 28009 |
| 2022-08-31 | 17.26 | $16.96 | 27540 |
| 2022-08-30 | 17.28 | $16.59 | 60800 |
| 2022-08-29 | 17.41 | $17.90 | 68013 |
| 2022-08-26 | 17.14 | $16.78 | 38515 |
| 2022-08-25 | 17.17 | $16.64 | 34509 |
| 2022-08-24 | 17.23 | $16.86 | 31100 |
| 2022-08-23 | 17.23 | $17.36 | 56600 |
| 2022-08-22 | 17.07 | $16.75 | 38400 |
| 2022-08-19 | 17.05 | $16.05 | 26324 |
| 2022-08-18 | 17.23 | $16.75 | 44100 |
| 2022-08-17 | 17.23 | $17.01 | 53700 |
| 2022-08-16 | 17.12 | $16.95 | 38743 |
| 2022-08-15 | 17.01 | $16.56 | 68860 |
| 2022-08-12 | 16.98 | $16.80 | 19430 |
| 2022-08-11 | 16.85 | $16.74 | 27448 |
| 2022-08-10 | 16.70 | $16.39 | 21000 |
| 2022-08-09 | 16.62 | $16.24 | 23900 |
| 2022-08-08 | 16.56 | $15.67 | 32100 |
| 2022-08-05 | 16.65 | $15.81 | 31100 |
| 2022-08-04 | 16.71 | $15.51 | 30236 |
| 2022-08-03 | 16.85 | $15.88 | 55200 |
| 2022-08-02 | 16.90 | $16.64 | 82635 |
| 2022-08-01 | 16.69 | $17.29 | 79603 |
| 2022-07-29 | 16.22 | $16.99 | 47109 |
| 2022-07-28 | 15.73 | $16.07 | 10324 |
| 2022-07-27 | 15.41 | $16.09 | 28438 |
| 2022-07-26 | 15.01 | $15.73 | 44000 |
| 2022-07-25 | 14.62 | $15.54 | 33604 |
| 2022-07-22 | 14.20 | $14.63 | 30200 |
| 2022-07-21 | 13.98 | $14.87 | 38934 |
| 2022-07-20 | 13.64 | $15.41 | 94000 |
| 2022-07-19 | 13.05 | $16.25 | 112662 |
| 2022-07-18 | 12.07 | $14.55 | 215400 |
| 2022-07-15 | 11.43 | $12.22 | 14200 |
| 2022-07-14 | 11.41 | $11.91 | 43610 |
| 2022-07-13 | 11.50 | $12.39 | 29008 |
| 2022-07-12 | 11.49 | $12.13 | 50140 |
| 2022-07-11 | 11.57 | $12.30 | 39668 |
| 2022-07-08 | 11.65 | $12.48 | 50008 |
| 2022-07-07 | 11.71 | $12.66 | 94732 |
| 2022-07-06 | 11.75 | $12.50 | 37712 |
| 2022-07-05 | 11.88 | $12.23 | 66800 |
| 2022-07-01 | 12.16 | $12.34 | 31900 |
| 2022-06-30 | 12.48 | $12.27 | 34841 |
| 2022-06-29 | 12.93 | $13.29 | 18800 |
| 2022-06-28 | 13.17 | $14.25 | 21600 |
| 2022-06-27 | 13.19 | $13.75 | 39300 |
| 2022-06-24 | 13.41 | $13.10 | 21238 |
| 2022-06-23 | 13.90 | $12.82 | 92859 |
| 2022-06-22 | 14.61 | $13.64 | 48900 |
| 2022-06-21 | 15.24 | $14.61 | 88845 |
| 2022-06-17 | 15.72 | $13.59 | 105100 |
| 2022-06-16 | 16.64 | $15.02 | 68642 |
| 2022-06-15 | 17.31 | $15.65 | 57018 |
| 2022-06-14 | 17.95 | $16.15 | 187027 |
| 2022-06-13 | 18.56 | $16.98 | 45622 |
| 2022-06-10 | 19.05 | $18.65 | 45700 |
| 2022-06-09 | 19.11 | $18.99 | 28048 |
| 2022-06-08 | 19.06 | $19.02 | 52640 |
| 2022-06-07 | 18.99 | $19.15 | 49000 |
| 2022-06-06 | 18.86 | $19.72 | 72500 |
| 2022-06-03 | 18.51 | $19.22 | 44200 |
| 2022-06-02 | 18.24 | $19.09 | 27730 |
| 2022-06-01 | 17.95 | $18.43 | 50745 |
| 2022-05-31 | 17.80 | $18.01 | 82900 |
| 2022-05-27 | 17.76 | $18.87 | 59540 |
| 2022-05-26 | 17.43 | $18.50 | 87711 |
| 2022-05-25 | 17.16 | $17.75 | 66000 |
| 2022-05-24 | 17.06 | $17.55 | 40500 |
| 2022-05-23 | 17.01 | $18.29 | 77214 |
| 2022-05-20 | 16.72 | $16.81 | 20400 |
| 2022-05-19 | 16.85 | $16.58 | 19831 |
| 2022-05-18 | 17.09 | $16.45 | 29113 |
| 2022-05-17 | 17.42 | $17.71 | 54814 |
| 2022-05-16 | 17.43 | $18.08 | 58130 |
| 2022-05-13 | 17.34 | $16.40 | 62643 |
| 2022-05-12 | 17.75 | $15.89 | 51798 |
| 2022-05-11 | 18.42 | $17.24 | 54435 |
| 2022-05-10 | 18.81 | $17.68 | 59725 |
| 2022-05-09 | 19.14 | $16.98 | 92360 |
| 2022-05-06 | 19.75 | $18.96 | 49736 |
| 2022-05-05 | 19.86 | $19.70 | 78200 |
| 2022-05-04 | 19.74 | $20.49 | 56358 |
| 2022-05-03 | 19.33 | $19.75 | 36329 |
| 2022-05-02 | 19.06 | $19.56 | 69700 |
| 2022-04-29 | 18.77 | $20.00 | 42738 |
| 2022-04-28 | 18.26 | $19.78 | 142527 |
| 2022-04-27 | 17.71 | $18.10 | 36615 |
| 2022-04-26 | 17.57 | $17.61 | 61730 |
| 2022-04-25 | 17.54 | $15.97 | 72200 |
| 2022-04-22 | 18.02 | $16.20 | 48067 |
| 2022-04-21 | 18.52 | $16.85 | 77300 |
| 2022-04-20 | 18.91 | $18.26 | 58245 |
| 2022-04-19 | 18.92 | $18.44 | 56200 |
| 2022-04-18 | 18.87 | $18.66 | 63547 |
| 2022-04-14 | 18.71 | $18.45 | 85934 |
| 2022-04-13 | 18.57 | $17.45 | 67300 |
| 2022-04-12 | 18.69 | $17.96 | 93307 |
| 2022-04-11 | 18.65 | $18.70 | 145715 |
| 2022-04-08 | 18.36 | $19.90 | 105101 |
| 2022-04-07 | 17.60 | $18.85 | 123021 |
| 2022-04-06 | 16.98 | $17.55 | 95800 |
| 2022-04-05 | 16.63 | $16.65 | 19327 |
| 2022-04-04 | 16.48 | $16.95 | 106000 |
| 2022-04-01 | 16.18 | $16.16 | 37531 |
| 2022-03-31 | 16.06 | $16.10 | 45592 |
| 2022-03-30 | 15.92 | $16.14 | 31426 |
| 2022-03-29 | 15.72 | $15.73 | 77800 |
| 2022-03-28 | 15.61 | $16.22 | 80433 |
| 2022-03-25 | 15.30 | $16.63 | 69616 |
| 2022-03-24 | 14.79 | $16.45 | 91680 |
| 2022-03-23 | 14.21 | $16.35 | 150309 |
| 2022-03-22 | 13.54 | $14.60 | 74484 |
| 2022-03-21 | 13.28 | $13.41 | 74600 |
| 2022-03-18 | 13.35 | $13.04 | 22500 |
| 2022-03-17 | 13.55 | $13.20 | 67800 |
| 2022-03-16 | 13.74 | $12.41 | 58474 |
| 2022-03-15 | 14.23 | $12.42 | 146532 |
| 2022-03-14 | 14.82 | $12.91 | 114100 |
| 2022-03-11 | 15.38 | $13.95 | 49431 |
| 2022-03-10 | 15.71 | $14.07 | 59015 |
| 2022-03-09 | 16.07 | $13.72 | 286743 |
| 2022-03-08 | 16.60 | $16.19 | 194700 |
| 2022-03-07 | 16.44 | $16.97 | 163435 |
| 2022-03-04 | 15.98 | $15.74 | 103970 |
| 2022-03-03 | 15.78 | $16.00 | 124923 |
| 2022-03-02 | 15.44 | $16.67 | 187809 |
| 2022-03-01 | 14.79 | $16.40 | 245900 |
| 2022-02-28 | 14.07 | $14.90 | 188047 |
| 2022-02-25 | 13.65 | $13.52 | 161718 |
| 2022-02-24 | 13.57 | $14.99 | 194640 |
| 2022-02-23 | 12.99 | $13.65 | 124205 |
| 2022-02-22 | 12.71 | $12.90 | 83900 |
| 2022-02-18 | 12.59 | $12.52 | 29242 |
| 2022-02-17 | 12.57 | $12.46 | 45900 |
| 2022-02-16 | 12.55 | $12.06 | 37148 |
| 2022-02-15 | 12.64 | $11.90 | 90200 |
| 2022-02-14 | 12.81 | $12.12 | 72500 |
| 2022-02-11 | 12.93 | $12.36 | 73333 |
| 2022-02-10 | 12.98 | $12.22 | 107532 |
| 2022-02-09 | 13.09 | $12.59 | 102641 |
| 2022-02-08 | 13.09 | $12.98 | 152100 |
| 2022-02-07 | 12.95 | $13.73 | 163518 |
| 2022-02-04 | 12.53 | $13.24 | 124900 |
| 2022-02-03 | 12.16 | $12.89 | 165641 |
| 2022-02-02 | 11.82 | $13.00 | 286042 |
| 2022-02-01 | 11.35 | $11.32 | 53962 |
| 2022-01-31 | 11.32 | $11.40 | 79000 |
| 2022-01-28 | 11.24 | $11.67 | 40900 |
| 2022-01-27 | 11.06 | $10.91 | 26931 |
| 2022-01-26 | 11.07 | $10.85 | 57649 |
| 2022-01-25 | 11.11 | $10.98 | 29321 |
| 2022-01-24 | 11.10 | $11.00 | 80000 |
| 2022-01-21 | 11.08 | $10.49 | 68100 |
| 2022-01-20 | 11.22 | $10.77 | 9641 |
| 2022-01-19 | 11.29 | $10.85 | 31616 |
| 2022-01-18 | 11.34 | $11.38 | 80100 |
| 2022-01-14 | 11.23 | $11.28 | 34700 |
| 2022-01-13 | 11.12 | $11.26 | 64334 |
| 2022-01-12 | 10.98 | $11.36 | 60622 |
| 2022-01-11 | 10.78 | $11.25 | 35600 |
| 2022-01-10 | 10.55 | $11.25 | 124800 |
| 2022-01-07 | 10.28 | $10.20 | 22434 |
| 2022-01-06 | 10.28 | $10.01 | 13728 |
| 2022-01-05 | 10.33 | $10.02 | 18300 |
| 2022-01-04 | 10.38 | $10.12 | 19500 |
| 2022-01-03 | 10.41 | $10.22 | 23915 |
| 2021-12-31 | 10.41 | $10.01 | 26541 |
| 2021-12-30 | 10.47 | $10.15 | 32622 |
| 2021-12-29 | 10.49 | $10.07 | 15239 |
| 2021-12-28 | 10.54 | $10.17 | 48800 |
| 2021-12-27 | 10.56 | $10.47 | 15426 |
| 2021-12-23 | 10.48 | $10.22 | 33232 |
| 2021-12-22 | 10.45 | $10.50 | 40802 |
| 2021-12-21 | 10.33 | $10.48 | 36700 |
| 2021-12-20 | 10.17 | $9.86 | 26343 |
| 2021-12-17 | 10.16 | $10.06 | 18300 |
| 2021-12-16 | 10.09 | $10.01 | 11101 |
| 2021-12-15 | 10.01 | $10.01 | 13000 |
| 2021-12-14 | 9.90 | $9.90 | 24700 |
| 2021-12-13 | 9.79 | $10.00 | 39300 |
| 2021-12-10 | 9.63 | $9.68 | 28900 |
| 2021-12-09 | 9.52 | $10.03 | 61400 |
| 2021-12-08 | 9.28 | $10.05 | 32900 |
| 2021-12-07 | 8.97 | $9.65 | 53946 |
| 2021-12-06 | 8.72 | $9.86 | 149984 |
| 2021-12-03 | 8.35 | $8.59 | 16239 |
| 2021-12-02 | 8.30 | $8.11 | 11800 |
| 2021-12-01 | 8.40 | $8.35 | 18700 |
| 2021-11-30 | 8.44 | $8.93 | 14500 |
| 2021-11-29 | 8.32 | $8.83 | 68124 |
| 2021-11-26 | 8.20 | $8.84 | 12210 |
| 2021-11-24 | 8.06 | $8.69 | 11900 |
| 2021-11-23 | 7.94 | $8.53 | 5600 |
| 2021-11-22 | 7.85 | $8.36 | 43842 |
| 2021-11-19 | 7.80 | $8.22 | 33100 |
| 2021-11-18 | 7.79 | $8.42 | 53234 |
| 2021-11-17 | 7.73 | $8.40 | 15000 |
| 2021-11-16 | 7.68 | $8.60 | 29481 |
| 2021-11-15 | 7.56 | $7.71 | 13600 |
| 2021-11-12 | 7.71 | $7.67 | 6546 |
| 2021-11-11 | 7.91 | $7.74 | 12200 |
| 2021-11-10 | 8.15 | $7.74 | 20048 |
| 2021-11-09 | 8.45 | $8.12 | 23136 |
| 2021-11-08 | 8.71 | $8.35 | 15138 |
| 2021-11-05 | 8.95 | $8.42 | 14241 |
| 2021-11-04 | 9.24 | $8.03 | 66600 |
| 2021-11-03 | 9.71 | $9.12 | 32204 |
| 2021-11-02 | 9.94 | $9.25 | 20700 |
| 2021-11-01 | 10.18 | $9.12 | 104000 |
| 2021-10-29 | 10.51 | $10.47 | 10622 |
| 2021-10-28 | 10.49 | $10.24 | 12412 |
| 2021-10-27 | 10.52 | $10.42 | 6415 |
| 2021-10-26 | 10.50 | $10.59 | 13624 |
| 2021-10-25 | 10.41 | $10.35 | 24900 |
| 2021-10-22 | 10.37 | $10.10 | 11410 |
| 2021-10-21 | 10.40 | $9.97 | 20600 |
| 2021-10-20 | 10.47 | $10.09 | 3400 |
| 2021-10-19 | 10.51 | $10.19 | 28720 |
| 2021-10-18 | 10.51 | $9.90 | 21000 |
| 2021-10-15 | 10.60 | $9.93 | 39311 |
| 2021-10-14 | 10.68 | $10.45 | 40100 |
| 2021-10-13 | 10.61 | $10.11 | 43403 |
| 2021-10-12 | 10.62 | $10.07 | 30300 |
| 2021-10-11 | 10.63 | $10.12 | 21100 |
| 2021-10-08 | 10.61 | $10.09 | 30500 |
| 2021-10-07 | 10.58 | $10.21 | 18300 |
| 2021-10-06 | 10.49 | $10.30 | 58700 |
| 2021-10-05 | 10.34 | $10.30 | 36323 |
| 2021-10-04 | 10.13 | $10.20 | 29800 |
| 2021-10-01 | 9.90 | $10.12 | 101427 |
| 2021-09-30 | 9.64 | $10.68 | 85415 |
| 2021-09-29 | 9.12 | $9.91 | 60036 |
| 2021-09-28 | 8.72 | $9.55 | 157618 |
| 2021-09-27 | 8.34 | $8.80 | 58907 |
| 2021-09-24 | 8.11 | $8.31 | 28800 |
| 2021-09-23 | 7.97 | $8.10 | 27800 |
| 2021-09-22 | 7.87 | $7.89 | 20441 |
| 2021-09-21 | 7.81 | $7.78 | 22211 |
| 2021-09-20 | 7.77 | $7.73 | 37800 |
| 2021-09-17 | 7.73 | $7.75 | 29000 |
| 2021-09-16 | 7.67 | $7.92 | 18200 |
| 2021-09-15 | 7.54 | $7.92 | 33936 |
| 2021-09-14 | 7.38 | $7.75 | 49818 |
| 2021-09-13 | 7.23 | $7.38 | 12149 |
| 2021-09-10 | 7.18 | $7.23 | 6400 |
| 2021-09-09 | 7.15 | $7.27 | 47500 |
| 2021-09-08 | 7.11 | $7.18 | 27904 |
| 2021-09-07 | 7.08 | $7.24 | 6844 |
| 2021-09-03 | 7.04 | $7.33 | 5819 |
| 2021-09-02 | 6.95 | $7.21 | 9800 |
| 2021-09-01 | 6.88 | $7.12 | 19500 |
| 2021-08-31 | 6.83 | $7.09 | 36700 |
| 2021-08-30 | 6.77 | $6.67 | 19613 |
| 2021-08-27 | 6.84 | $7.07 | 19010 |
| 2021-08-26 | 6.81 | $6.82 | 10428 |
| 2021-08-25 | 6.84 | $6.98 | 13600 |
| 2021-08-24 | 6.83 | $6.84 | 8230 |
| 2021-08-23 | 6.87 | $6.80 | 13039 |
| 2021-08-20 | 6.93 | $6.51 | 17700 |
| 2021-08-19 | 7.10 | $6.50 | 12400 |
| 2021-08-18 | 7.30 | $6.95 | 2826 |
| 2021-08-17 | 7.41 | $7.27 | 56900 |
| 2021-08-16 | 7.44 | $7.42 | 15747 |
| 2021-08-13 | 7.43 | $7.60 | 46037 |
| 2021-08-12 | 7.36 | $7.20 | 18342 |
| 2021-08-11 | 7.39 | $7.27 | 42811 |
| 2021-08-10 | 7.41 | $7.36 | 24130 |
| 2021-08-09 | 7.39 | $7.29 | 26900 |
| 2021-08-06 | 7.40 | $7.40 | 15100 |
| 2021-08-05 | 7.37 | $7.34 | 31600 |
| 2021-08-04 | 7.35 | $7.35 | 7323 |
| 2021-08-03 | 7.32 | $7.36 | 11624 |
| 2021-08-02 | 7.28 | $7.66 | 69700 |
| 2021-07-30 | 7.13 | $7.55 | 19100 |
| 2021-07-29 | 6.98 | $7.22 | 22504 |
| 2021-07-28 | 6.91 | $7.02 | 7903 |
| 2021-07-27 | 6.88 | $6.70 | 11346 |
| 2021-07-26 | 6.94 | $6.90 | 3400 |
| 2021-07-23 | 6.95 | $6.89 | 9700 |
| 2021-07-22 | 6.97 | $6.94 | 14000 |
| 2021-07-21 | 6.98 | $6.91 | 13300 |
| 2021-07-20 | 7.00 | $6.58 | 44200 |
| 2021-07-19 | 7.12 | $6.51 | 58200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.40
2026-07-16
Close Price
$7.83
Vol: 12604
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.37
Average
50.30
Maximum
82.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.40 | $7.83 | 12604 |
| 2026-07-15 | 50.92 | $7.64 | 17600 |
| 2026-07-14 | 48.88 | $7.49 | 91967 |
| 2026-07-13 | 53.83 | $7.84 | 66100 |
| 2026-07-10 | 45.95 | $7.31 | 22300 |
| 2026-07-09 | 44.77 | $7.24 | 50200 |
| 2026-07-08 | 43.94 | $7.19 | 40900 |
| 2026-07-07 | 43.29 | $7.15 | 19600 |
| 2026-07-06 | 37.81 | $6.83 | 152200 |
| 2026-07-02 | 41.63 | $7.15 | 23100 |
| 2026-07-01 | 42.27 | $7.20 | 34800 |
| 2026-06-30 | 43.65 | $7.31 | 31208 |
| 2026-06-29 | 37.83 | $6.98 | 42819 |
| 2026-06-26 | 41.40 | $7.27 | 8300 |
| 2026-06-25 | 39.73 | $7.18 | 13400 |
| 2026-06-24 | 41.48 | $7.32 | 26514 |
| 2026-06-23 | 42.24 | $7.38 | 30043 |
| 2026-06-22 | 35.72 | $7.03 | 58300 |
| 2026-06-18 | 36.73 | $7.12 | 80100 |
| 2026-06-17 | 39.32 | $7.34 | 24446 |
| 2026-06-16 | 40.30 | $7.42 | 17000 |
| 2026-06-15 | 39.77 | $7.39 | 164316 |
| 2026-06-12 | 43.21 | $7.67 | 13675 |
| 2026-06-11 | 43.72 | $7.71 | 25100 |
| 2026-06-10 | 44.73 | $7.79 | 48063 |
| 2026-06-09 | 43.17 | $7.69 | 100574 |
| 2026-06-08 | 42.09 | $7.62 | 276438 |
| 2026-06-05 | 47.37 | $8.05 | 14700 |
| 2026-06-04 | 50.60 | $8.28 | 42500 |
| 2026-06-03 | 49.02 | $8.17 | 25000 |
| 2026-06-02 | 47.72 | $8.08 | 50907 |
| 2026-06-01 | 50.15 | $8.26 | 61100 |
| 2026-05-29 | 46.56 | $8.01 | 59108 |
| 2026-05-28 | 48.00 | $8.12 | 66625 |
| 2026-05-27 | 44.91 | $7.91 | 73200 |
| 2026-05-26 | 44.31 | $7.87 | 55200 |
| 2026-05-22 | 44.77 | $7.91 | 35700 |
| 2026-05-21 | 44.08 | $7.86 | 42200 |
| 2026-05-20 | 43.54 | $7.82 | 40500 |
| 2026-05-19 | 45.30 | $7.99 | 28911 |
| 2026-05-18 | 46.35 | $8.09 | 24712 |
| 2026-05-15 | 45.88 | $8.05 | 50500 |
| 2026-05-14 | 45.42 | $8.01 | 41727 |
| 2026-05-13 | 43.00 | $7.80 | 70602 |
| 2026-05-12 | 48.99 | $8.41 | 91200 |
| 2026-05-11 | 48.54 | $8.37 | 62114 |
| 2026-05-08 | 47.34 | $8.26 | 59020 |
| 2026-05-07 | 45.80 | $8.12 | 28613 |
| 2026-05-06 | 45.59 | $8.10 | 81823 |
| 2026-05-05 | 50.65 | $8.63 | 32501 |
| 2026-05-04 | 50.35 | $8.60 | 79900 |
| 2026-05-01 | 47.56 | $8.32 | 58229 |
| 2026-04-30 | 47.05 | $8.27 | 60900 |
| 2026-04-29 | 43.87 | $7.96 | 69800 |
| 2026-04-28 | 47.65 | $8.39 | 25600 |
| 2026-04-27 | 47.65 | $8.39 | 26300 |
| 2026-04-24 | 47.26 | $8.35 | 19538 |
| 2026-04-23 | 46.90 | $8.31 | 19700 |
| 2026-04-22 | 47.13 | $8.34 | 48622 |
| 2026-04-21 | 44.22 | $8.01 | 55100 |
| 2026-04-20 | 41.54 | $7.72 | 101100 |
| 2026-04-17 | 41.17 | $7.68 | 343300 |
| 2026-04-16 | 50.17 | $8.87 | 51600 |
| 2026-04-15 | 47.51 | $8.58 | 44500 |
| 2026-04-14 | 47.59 | $8.59 | 124579 |
| 2026-04-13 | 52.00 | $9.10 | 82581 |
| 2026-04-10 | 48.73 | $8.73 | 26202 |
| 2026-04-09 | 47.53 | $8.60 | 116008 |
| 2026-04-08 | 47.78 | $8.63 | 158064 |
| 2026-04-07 | 53.52 | $9.29 | 42520 |
| 2026-04-06 | 53.70 | $9.31 | 66509 |
| 2026-04-02 | 55.44 | $9.50 | 104500 |
| 2026-04-01 | 49.20 | $8.74 | 146729 |
| 2026-03-31 | 51.54 | $9.00 | 61210 |
| 2026-03-30 | 52.09 | $9.06 | 87329 |
| 2026-03-27 | 53.34 | $9.20 | 37657 |
| 2026-03-26 | 54.04 | $9.28 | 29953 |
| 2026-03-25 | 54.12 | $9.29 | 60300 |
| 2026-03-24 | 55.03 | $9.40 | 74408 |
| 2026-03-23 | 51.39 | $8.88 | 180514 |
| 2026-03-20 | 57.32 | $9.58 | 56203 |
| 2026-03-19 | 58.98 | $9.76 | 262479 |
| 2026-03-18 | 53.26 | $8.96 | 54047 |
| 2026-03-17 | 51.57 | $8.75 | 75425 |
| 2026-03-16 | 50.02 | $8.56 | 135110 |
| 2026-03-13 | 53.81 | $9.00 | 53205 |
| 2026-03-12 | 53.66 | $8.98 | 73000 |
| 2026-03-11 | 55.83 | $9.23 | 91440 |
| 2026-03-10 | 52.85 | $8.82 | 252956 |
| 2026-03-09 | 61.83 | $9.75 | 531541 |
| 2026-03-06 | 58.44 | $9.28 | 153231 |
| 2026-03-05 | 55.57 | $8.92 | 61044 |
| 2026-03-04 | 54.24 | $8.76 | 68200 |
| 2026-03-03 | 55.62 | $8.90 | 192036 |
| 2026-03-02 | 56.91 | $9.03 | 166179 |
| 2026-02-27 | 48.68 | $8.08 | 53847 |
| 2026-02-26 | 51.02 | $8.32 | 58148 |
| 2026-02-25 | 50.83 | $8.30 | 64432 |
| 2026-02-24 | 50.20 | $8.23 | 117331 |
| 2026-02-23 | 47.44 | $7.93 | 70254 |
| 2026-02-20 | 51.40 | $8.37 | 82932 |
| 2026-02-19 | 49.87 | $8.20 | 71434 |
| 2026-02-18 | 51.88 | $8.42 | 69638 |
| 2026-02-17 | 44.52 | $7.66 | 175500 |
| 2026-02-13 | 49.12 | $8.15 | 130034 |
| 2026-02-12 | 59.78 | $9.04 | 117049 |
| 2026-02-11 | 62.39 | $9.22 | 103841 |
| 2026-02-10 | 61.41 | $9.11 | 69801 |
| 2026-02-09 | 63.84 | $9.28 | 94424 |
| 2026-02-06 | 63.68 | $9.26 | 137100 |
| 2026-02-05 | 60.96 | $8.93 | 70000 |
| 2026-02-04 | 59.93 | $8.81 | 72401 |
| 2026-02-03 | 62.83 | $9.03 | 96719 |
| 2026-02-02 | 65.29 | $9.21 | 221900 |
| 2026-01-30 | 61.47 | $8.73 | 174420 |
| 2026-01-29 | 65.16 | $8.99 | 160415 |
| 2026-01-28 | 64.69 | $8.93 | 60239 |
| 2026-01-27 | 65.11 | $8.96 | 123101 |
| 2026-01-26 | 63.79 | $8.78 | 121400 |
| 2026-01-23 | 62.83 | $8.65 | 124100 |
| 2026-01-22 | 66.85 | $8.96 | 66403 |
| 2026-01-21 | 73.16 | $9.40 | 132200 |
| 2026-01-20 | 68.77 | $8.71 | 140200 |
| 2026-01-16 | 67.37 | $8.52 | 132000 |
| 2026-01-15 | 67.30 | $8.51 | 109442 |
| 2026-01-14 | 73.40 | $8.90 | 147000 |
| 2026-01-13 | 71.64 | $8.62 | 192322 |
| 2026-01-12 | 67.34 | $8.03 | 75800 |
| 2026-01-09 | 66.01 | $7.87 | 48811 |
| 2026-01-08 | 66.33 | $7.89 | 77800 |
| 2026-01-07 | 62.52 | $7.45 | 141892 |
| 2026-01-06 | 77.45 | $8.24 | 234563 |
| 2026-01-05 | 74.93 | $7.89 | 283001 |
| 2026-01-02 | 66.77 | $7.08 | 167100 |
| 2025-12-31 | 58.92 | $6.58 | 55514 |
| 2025-12-30 | 59.45 | $6.60 | 51437 |
| 2025-12-29 | 56.05 | $6.42 | 77531 |
| 2025-12-26 | 53.15 | $6.28 | 18000 |
| 2025-12-24 | 56.44 | $6.41 | 7200 |
| 2025-12-23 | 58.28 | $6.48 | 42100 |
| 2025-12-22 | 55.52 | $6.34 | 41707 |
| 2025-12-19 | 56.02 | $6.36 | 37800 |
| 2025-12-18 | 58.81 | $6.47 | 33941 |
| 2025-12-17 | 56.96 | $6.37 | 37369 |
| 2025-12-16 | 54.84 | $6.26 | 42410 |
| 2025-12-15 | 56.28 | $6.32 | 28327 |
| 2025-12-12 | 55.54 | $6.28 | 26100 |
| 2025-12-11 | 54.26 | $6.21 | 19608 |
| 2025-12-10 | 54.08 | $6.20 | 22900 |
| 2025-12-09 | 55.53 | $6.27 | 29400 |
| 2025-12-08 | 55.73 | $6.28 | 36200 |
| 2025-12-05 | 58.58 | $6.42 | 118427 |
| 2025-12-04 | 54.99 | $6.19 | 36600 |
| 2025-12-03 | 54.17 | $6.14 | 80543 |
| 2025-12-02 | 53.03 | $6.07 | 53850 |
| 2025-12-01 | 55.86 | $6.22 | 51317 |
| 2025-11-28 | 53.83 | $6.09 | 46500 |
| 2025-11-26 | 50.16 | $5.87 | 50111 |
| 2025-11-25 | 52.50 | $6.00 | 55100 |
| 2025-11-24 | 49.94 | $5.85 | 39300 |
| 2025-11-21 | 47.98 | $5.74 | 31123 |
| 2025-11-20 | 47.08 | $5.69 | 71905 |
| 2025-11-19 | 46.38 | $5.65 | 57703 |
| 2025-11-18 | 48.04 | $5.76 | 154216 |
| 2025-11-17 | 55.82 | $6.21 | 66344 |
| 2025-11-14 | 54.25 | $6.11 | 86100 |
| 2025-11-13 | 63.66 | $6.55 | 165700 |
| 2025-11-12 | 66.40 | $6.66 | 112208 |
| 2025-11-11 | 72.59 | $6.89 | 93747 |
| 2025-11-10 | 71.49 | $6.79 | 134834 |
| 2025-11-07 | 68.62 | $6.55 | 83728 |
| 2025-11-06 | 66.49 | $6.39 | 60902 |
| 2025-11-05 | 64.93 | $6.28 | 53700 |
| 2025-11-04 | 62.04 | $6.09 | 57500 |
| 2025-11-03 | 64.43 | $6.18 | 176252 |
| 2025-10-31 | 68.62 | $6.33 | 154957 |
| 2025-10-30 | 55.90 | $5.63 | 52700 |
| 2025-10-29 | 52.50 | $5.50 | 17500 |
| 2025-10-28 | 57.34 | $5.65 | 15844 |
| 2025-10-27 | 56.06 | $5.60 | 35400 |
| 2025-10-24 | 54.77 | $5.55 | 28442 |
| 2025-10-23 | 58.71 | $5.67 | 69300 |
| 2025-10-22 | 50.87 | $5.39 | 20908 |
| 2025-10-21 | 51.54 | $5.41 | 15700 |
| 2025-10-20 | 51.23 | $5.40 | 19438 |
| 2025-10-17 | 50.35 | $5.37 | 56700 |
| 2025-10-16 | 48.89 | $5.32 | 60627 |
| 2025-10-15 | 49.72 | $5.35 | 25500 |
| 2025-10-14 | 50.27 | $5.37 | 19300 |
| 2025-10-13 | 50.53 | $5.38 | 25200 |
| 2025-10-10 | 50.28 | $5.37 | 42927 |
| 2025-10-09 | 56.74 | $5.61 | 18200 |
| 2025-10-08 | 54.66 | $5.52 | 35200 |
| 2025-10-07 | 51.74 | $5.40 | 27100 |
| 2025-10-06 | 53.37 | $5.46 | 21309 |
| 2025-10-03 | 58.03 | $5.62 | 17400 |
| 2025-10-02 | 57.59 | $5.60 | 18130 |
| 2025-10-01 | 56.28 | $5.54 | 10200 |
| 2025-09-30 | 54.74 | $5.47 | 40124 |
| 2025-09-29 | 56.64 | $5.54 | 25713 |
| 2025-09-26 | 65.59 | $5.83 | 131103 |
| 2025-09-25 | 56.61 | $5.43 | 17521 |
| 2025-09-24 | 57.32 | $5.45 | 57745 |
| 2025-09-23 | 57.32 | $5.45 | 83880 |
| 2025-09-22 | 49.94 | $5.19 | 24800 |
| 2025-09-19 | 47.63 | $5.12 | 13024 |
| 2025-09-18 | 48.86 | $5.16 | 17127 |
| 2025-09-17 | 50.40 | $5.21 | 17928 |
| 2025-09-16 | 52.28 | $5.27 | 17000 |
| 2025-09-15 | 54.87 | $5.35 | 36003 |
| 2025-09-12 | 52.93 | $5.28 | 23300 |
| 2025-09-11 | 53.55 | $5.30 | 18913 |
| 2025-09-10 | 52.76 | $5.27 | 48328 |
| 2025-09-09 | 50.62 | $5.19 | 41000 |
| 2025-09-08 | 50.89 | $5.20 | 49503 |
| 2025-09-05 | 47.38 | $5.07 | 85641 |
| 2025-09-04 | 46.82 | $5.05 | 35028 |
| 2025-09-03 | 45.45 | $5.00 | 41130 |
| 2025-09-02 | 47.55 | $5.09 | 89848 |
| 2025-08-29 | 54.42 | $5.35 | 57505 |
| 2025-08-28 | 53.44 | $5.31 | 18600 |
| 2025-08-27 | 52.96 | $5.29 | 68513 |
| 2025-08-26 | 51.03 | $5.21 | 71127 |
| 2025-08-25 | 48.78 | $5.12 | 22137 |
| 2025-08-22 | 48.78 | $5.12 | 30300 |
| 2025-08-21 | 48.31 | $5.10 | 27400 |
| 2025-08-20 | 46.90 | $5.04 | 34200 |
| 2025-08-19 | 45.50 | $4.98 | 46720 |
| 2025-08-18 | 47.08 | $5.06 | 31800 |
| 2025-08-15 | 48.27 | $5.12 | 70522 |
| 2025-08-14 | 63.93 | $5.73 | 90116 |
| 2025-08-13 | 61.39 | $5.60 | 60600 |
| 2025-08-12 | 58.86 | $5.48 | 36910 |
| 2025-08-11 | 58.42 | $5.46 | 52219 |
| 2025-08-08 | 59.31 | $5.49 | 27900 |
| 2025-08-07 | 58.31 | $5.44 | 32600 |
| 2025-08-06 | 66.40 | $5.70 | 47920 |
| 2025-08-05 | 63.23 | $5.53 | 56747 |
| 2025-08-04 | 62.64 | $5.50 | 60064 |
| 2025-08-01 | 51.55 | $5.05 | 46308 |
| 2025-07-31 | 49.32 | $4.98 | 51648 |
| 2025-07-30 | 51.91 | $5.06 | 14419 |
| 2025-07-29 | 53.92 | $5.12 | 21603 |
| 2025-07-28 | 56.71 | $5.20 | 20612 |
| 2025-07-25 | 53.58 | $5.09 | 19111 |
| 2025-07-24 | 55.31 | $5.14 | 12212 |
| 2025-07-23 | 57.79 | $5.21 | 66910 |
| 2025-07-22 | 52.59 | $5.03 | 16812 |
| 2025-07-21 | 48.94 | $4.92 | 9400 |
| 2025-07-18 | 47.55 | $4.88 | 15328 |
| 2025-07-17 | 50.15 | $4.96 | 14435 |
| 2025-07-16 | 42.70 | $4.76 | 23432 |
| 2025-07-15 | 45.27 | $4.84 | 10094 |
| 2025-07-14 | 44.87 | $4.83 | 31900 |
| 2025-07-11 | 45.18 | $4.84 | 11734 |
| 2025-07-10 | 46.71 | $4.89 | 12406 |
| 2025-07-09 | 47.01 | $4.90 | 31900 |
| 2025-07-08 | 50.09 | $5.00 | 13613 |
| 2025-07-07 | 51.70 | $5.05 | 14000 |
| 2025-07-03 | 53.33 | $5.10 | 5500 |
| 2025-07-02 | 52.77 | $5.08 | 17403 |
| 2025-07-01 | 48.95 | $4.95 | 8800 |
| 2025-06-30 | 50.75 | $5.01 | 48000 |
| 2025-06-27 | 51.04 | $5.02 | 23625 |
| 2025-06-26 | 52.20 | $5.06 | 19100 |
| 2025-06-25 | 53.65 | $5.11 | 7800 |
| 2025-06-24 | 53.94 | $5.12 | 16208 |
| 2025-06-23 | 55.04 | $5.16 | 32721 |
| 2025-06-20 | 55.59 | $5.18 | 10520 |
| 2025-06-18 | 57.47 | $5.25 | 18800 |
| 2025-06-17 | 57.73 | $5.26 | 8963 |
| 2025-06-16 | 59.83 | $5.34 | 18910 |
| 2025-06-13 | 62.54 | $5.44 | 22400 |
| 2025-06-12 | 59.96 | $5.29 | 8747 |
| 2025-06-11 | 59.96 | $5.29 | 28600 |
| 2025-06-10 | 61.75 | $5.36 | 78014 |
| 2025-06-09 | 56.86 | $5.08 | 31800 |
| 2025-06-06 | 59.71 | $5.19 | 23560 |
| 2025-06-05 | 59.97 | $5.20 | 16900 |
| 2025-06-04 | 63.64 | $5.34 | 51124 |
| 2025-06-03 | 62.39 | $5.26 | 32200 |
| 2025-06-02 | 57.92 | $5.00 | 26423 |
| 2025-05-30 | 60.00 | $5.08 | 22544 |
| 2025-05-29 | 55.64 | $4.85 | 101900 |
| 2025-05-28 | 60.85 | $5.04 | 101000 |
| 2025-05-27 | 55.66 | $4.79 | 101100 |
| 2025-05-23 | 47.76 | $4.49 | 20811 |
| 2025-05-22 | 44.96 | $4.40 | 17912 |
| 2025-05-21 | 46.00 | $4.44 | 15833 |
| 2025-05-20 | 47.84 | $4.51 | 16700 |
| 2025-05-19 | 48.10 | $4.52 | 22046 |
| 2025-05-16 | 47.28 | $4.49 | 19925 |
| 2025-05-15 | 55.62 | $4.79 | 115600 |
| 2025-05-14 | 55.62 | $4.79 | 44900 |
| 2025-05-13 | 62.22 | $4.99 | 40121 |
| 2025-05-12 | 59.73 | $4.88 | 27900 |
| 2025-05-09 | 59.73 | $4.88 | 34205 |
| 2025-05-08 | 56.42 | $4.74 | 21632 |
| 2025-05-07 | 55.17 | $4.69 | 15900 |
| 2025-05-06 | 55.47 | $4.70 | 16200 |
| 2025-05-05 | 55.24 | $4.69 | 33809 |
| 2025-05-02 | 52.14 | $4.56 | 55537 |
| 2025-05-01 | 56.42 | $4.71 | 51000 |
| 2025-04-30 | 55.73 | $4.68 | 54200 |
| 2025-04-29 | 51.07 | $4.49 | 13200 |
| 2025-04-28 | 50.55 | $4.47 | 20355 |
| 2025-04-25 | 50.55 | $4.47 | 10212 |
| 2025-04-24 | 52.31 | $4.54 | 25814 |
| 2025-04-23 | 48.15 | $4.37 | 33600 |
| 2025-04-22 | 46.05 | $4.29 | 19300 |
| 2025-04-21 | 46.72 | $4.32 | 12000 |
| 2025-04-17 | 48.76 | $4.41 | 22100 |
| 2025-04-16 | 44.13 | $4.23 | 9327 |
| 2025-04-15 | 43.86 | $4.22 | 8600 |
| 2025-04-14 | 42.82 | $4.18 | 17400 |
| 2025-04-11 | 43.20 | $4.20 | 21429 |
| 2025-04-10 | 41.22 | $4.12 | 19446 |
| 2025-04-09 | 43.19 | $4.23 | 28418 |
| 2025-04-08 | 39.71 | $4.09 | 30100 |
| 2025-04-07 | 38.69 | $4.05 | 119521 |
| 2025-04-04 | 42.44 | $4.27 | 47500 |
| 2025-04-03 | 49.01 | $4.59 | 27700 |
| 2025-04-02 | 50.40 | $4.65 | 15416 |
| 2025-04-01 | 54.84 | $4.83 | 14386 |
| 2025-03-31 | 54.41 | $4.81 | 87100 |
| 2025-03-28 | 52.51 | $4.72 | 20806 |
| 2025-03-27 | 49.39 | $4.58 | 53100 |
| 2025-03-26 | 52.68 | $4.72 | 12220 |
| 2025-03-25 | 52.46 | $4.71 | 15322 |
| 2025-03-24 | 53.62 | $4.76 | 24200 |
| 2025-03-21 | 53.85 | $4.77 | 22600 |
| 2025-03-20 | 58.27 | $4.96 | 20255 |
| 2025-03-19 | 62.37 | $5.12 | 83700 |
| 2025-03-18 | 59.67 | $4.96 | 81700 |
| 2025-03-17 | 52.86 | $4.62 | 49219 |
| 2025-03-14 | 44.47 | $4.30 | 29800 |
| 2025-03-13 | 43.87 | $4.28 | 7900 |
| 2025-03-12 | 43.59 | $4.27 | 24800 |
| 2025-03-11 | 44.67 | $4.32 | 18900 |
| 2025-03-10 | 41.35 | $4.20 | 21348 |
| 2025-03-07 | 44.07 | $4.33 | 14400 |
| 2025-03-06 | 41.83 | $4.25 | 19100 |
| 2025-03-05 | 46.23 | $4.45 | 16000 |
| 2025-03-04 | 46.23 | $4.45 | 62623 |
| 2025-03-03 | 42.11 | $4.30 | 39521 |
| 2025-02-28 | 44.26 | $4.40 | 22747 |
| 2025-02-27 | 46.27 | $4.49 | 35800 |
| 2025-02-26 | 44.12 | $4.41 | 26629 |
| 2025-02-25 | 47.26 | $4.55 | 46121 |
| 2025-02-24 | 45.14 | $4.47 | 31032 |
| 2025-02-21 | 49.65 | $4.66 | 26010 |
| 2025-02-20 | 53.66 | $4.81 | 13000 |
| 2025-02-19 | 53.94 | $4.82 | 28000 |
| 2025-02-18 | 53.25 | $4.79 | 28300 |
| 2025-02-14 | 52.58 | $4.76 | 14600 |
| 2025-02-13 | 55.35 | $4.87 | 30045 |
| 2025-02-12 | 54.73 | $4.84 | 33031 |
| 2025-02-11 | 57.23 | $4.94 | 17316 |
| 2025-02-10 | 57.99 | $4.97 | 24400 |
| 2025-02-07 | 52.86 | $4.71 | 43129 |
| 2025-02-06 | 55.59 | $4.82 | 31448 |
| 2025-02-05 | 59.29 | $4.96 | 73244 |
| 2025-02-04 | 57.16 | $4.85 | 21100 |
| 2025-02-03 | 61.31 | $5.00 | 114600 |
| 2025-01-31 | 50.35 | $4.52 | 31023 |
| 2025-01-30 | 50.92 | $4.54 | 12100 |
| 2025-01-29 | 50.92 | $4.54 | 22400 |
| 2025-01-28 | 51.72 | $4.57 | 25100 |
| 2025-01-27 | 51.72 | $4.57 | 28406 |
| 2025-01-24 | 50.79 | $4.53 | 24901 |
| 2025-01-23 | 51.73 | $4.57 | 18906 |
| 2025-01-22 | 49.28 | $4.46 | 109634 |
| 2025-01-21 | 56.18 | $4.74 | 74300 |
| 2025-01-17 | 63.41 | $4.98 | 42460 |
| 2025-01-16 | 66.10 | $5.06 | 63100 |
| 2025-01-15 | 63.92 | $4.94 | 70400 |
| 2025-01-14 | 65.93 | $5.00 | 36200 |
| 2025-01-13 | 64.52 | $4.92 | 72653 |
| 2025-01-10 | 71.20 | $5.11 | 96100 |
| 2025-01-08 | 68.60 | $4.95 | 52930 |
| 2025-01-07 | 63.50 | $4.69 | 67402 |
| 2025-01-06 | 66.25 | $4.76 | 76800 |
| 2025-01-03 | 66.05 | $4.75 | 182600 |
| 2025-01-02 | 60.77 | $4.51 | 132500 |
| 2024-12-31 | 44.75 | $4.04 | 158900 |
| 2024-12-30 | 38.68 | $3.92 | 84800 |
| 2024-12-27 | 38.15 | $3.91 | 39001 |
| 2024-12-26 | 37.63 | $3.90 | 109800 |
| 2024-12-24 | 38.55 | $3.93 | 22802 |
| 2024-12-23 | 37.58 | $3.91 | 117700 |
| 2024-12-20 | 37.86 | $3.92 | 27016 |
| 2024-12-19 | 36.96 | $3.90 | 56300 |
| 2024-12-18 | 36.96 | $3.90 | 82314 |
| 2024-12-17 | 37.20 | $3.91 | 58000 |
| 2024-12-16 | 36.81 | $3.90 | 61234 |
| 2024-12-13 | 36.81 | $3.90 | 35000 |
| 2024-12-12 | 37.45 | $3.93 | 13326 |
| 2024-12-11 | 37.65 | $3.94 | 22900 |
| 2024-12-10 | 38.67 | $3.99 | 24100 |
| 2024-12-09 | 37.39 | $3.95 | 51900 |
| 2024-12-06 | 37.39 | $3.95 | 51000 |
| 2024-12-05 | 37.56 | $3.96 | 76800 |
| 2024-12-04 | 36.71 | $3.93 | 105200 |
| 2024-12-03 | 40.02 | $4.12 | 32000 |
| 2024-12-02 | 37.48 | $4.03 | 54912 |
| 2024-11-29 | 38.87 | $4.11 | 13824 |
| 2024-11-27 | 38.05 | $4.08 | 31402 |
| 2024-11-26 | 38.21 | $4.09 | 32036 |
| 2024-11-25 | 39.16 | $4.15 | 40800 |
| 2024-11-22 | 42.51 | $4.35 | 32500 |
| 2024-11-21 | 38.78 | $4.20 | 36943 |
| 2024-11-20 | 33.30 | $4.00 | 62626 |
| 2024-11-19 | 33.45 | $4.01 | 97402 |
| 2024-11-18 | 34.42 | $4.08 | 61100 |
| 2024-11-15 | 35.70 | $4.17 | 31222 |
| 2024-11-14 | 37.92 | $4.32 | 45800 |
| 2024-11-13 | 35.10 | $4.21 | 44000 |
| 2024-11-12 | 37.14 | $4.35 | 35619 |
| 2024-11-11 | 38.98 | $4.47 | 57300 |
| 2024-11-08 | 38.25 | $4.44 | 35908 |
| 2024-11-07 | 41.37 | $4.64 | 81900 |
| 2024-11-06 | 33.95 | $4.35 | 33400 |
| 2024-11-05 | 28.62 | $4.17 | 50851 |
| 2024-11-04 | 28.01 | $4.15 | 96534 |
| 2024-11-01 | 29.84 | $4.30 | 272424 |
| 2024-10-31 | 45.38 | $5.13 | 43200 |
| 2024-10-30 | 45.38 | $5.13 | 25828 |
| 2024-10-29 | 45.64 | $5.14 | 19200 |
| 2024-10-28 | 50.27 | $5.31 | 22500 |
| 2024-10-25 | 49.70 | $5.29 | 29200 |
| 2024-10-24 | 47.41 | $5.21 | 44600 |
| 2024-10-23 | 44.08 | $5.10 | 63900 |
| 2024-10-22 | 46.90 | $5.21 | 24938 |
| 2024-10-21 | 42.46 | $5.07 | 32900 |
| 2024-10-18 | 42.94 | $5.09 | 17405 |
| 2024-10-17 | 42.31 | $5.07 | 31400 |
| 2024-10-16 | 42.76 | $5.09 | 39223 |
| 2024-10-15 | 42.98 | $5.10 | 32749 |
| 2024-10-14 | 45.38 | $5.21 | 19831 |
| 2024-10-11 | 48.16 | $5.33 | 28100 |
| 2024-10-10 | 46.07 | $5.25 | 23749 |
| 2024-10-09 | 44.19 | $5.18 | 57906 |
| 2024-10-08 | 43.92 | $5.17 | 43100 |
| 2024-10-07 | 48.52 | $5.38 | 31200 |
| 2024-10-04 | 51.44 | $5.50 | 52839 |
| 2024-10-03 | 45.75 | $5.28 | 40911 |
| 2024-10-02 | 47.43 | $5.35 | 33136 |
| 2024-10-01 | 44.38 | $5.24 | 38807 |
| 2024-09-30 | 44.61 | $5.25 | 23623 |
| 2024-09-27 | 45.04 | $5.27 | 26701 |
| 2024-09-26 | 41.55 | $5.14 | 21700 |
| 2024-09-25 | 40.45 | $5.10 | 22200 |
| 2024-09-24 | 43.37 | $5.25 | 30603 |
| 2024-09-23 | 37.36 | $5.04 | 62244 |
| 2024-09-20 | 35.18 | $4.97 | 86629 |
| 2024-09-19 | 38.85 | $5.17 | 33605 |
| 2024-09-18 | 39.04 | $5.18 | 22328 |
| 2024-09-17 | 40.38 | $5.25 | 14720 |
| 2024-09-16 | 39.82 | $5.23 | 40800 |
| 2024-09-13 | 36.72 | $5.12 | 22856 |
| 2024-09-12 | 36.89 | $5.13 | 38600 |
| 2024-09-11 | 36.89 | $5.13 | 26000 |
| 2024-09-10 | 37.64 | $5.18 | 24700 |
| 2024-09-09 | 37.40 | $5.17 | 36706 |
| 2024-09-06 | 39.46 | $5.31 | 22500 |
| 2024-09-05 | 41.31 | $5.43 | 18520 |
| 2024-09-04 | 41.62 | $5.45 | 21618 |
| 2024-09-03 | 40.99 | $5.42 | 48442 |
| 2024-08-30 | 44.98 | $5.68 | 62900 |
| 2024-08-29 | 46.13 | $5.75 | 28000 |
| 2024-08-28 | 47.44 | $5.83 | 98727 |
| 2024-08-27 | 41.94 | $5.55 | 58000 |
| 2024-08-26 | 35.77 | $5.28 | 47024 |
| 2024-08-23 | 37.45 | $5.40 | 47200 |
| 2024-08-22 | 35.29 | $5.31 | 75100 |
| 2024-08-21 | 39.96 | $5.63 | 30242 |
| 2024-08-20 | 37.76 | $5.54 | 62334 |
| 2024-08-19 | 40.08 | $5.69 | 49042 |
| 2024-08-16 | 40.88 | $5.74 | 34100 |
| 2024-08-15 | 43.86 | $5.92 | 67004 |
| 2024-08-14 | 45.44 | $6.01 | 70027 |
| 2024-08-13 | 43.73 | $5.93 | 26600 |
| 2024-08-12 | 43.52 | $5.92 | 70447 |
| 2024-08-09 | 45.12 | $6.02 | 48600 |
| 2024-08-08 | 42.30 | $5.88 | 40221 |
| 2024-08-07 | 40.00 | $5.77 | 54116 |
| 2024-08-06 | 40.99 | $5.84 | 47700 |
| 2024-08-05 | 38.52 | $5.72 | 102700 |
| 2024-08-02 | 42.62 | $6.01 | 71700 |
| 2024-08-01 | 43.53 | $6.07 | 162600 |
| 2024-07-31 | 53.26 | $6.61 | 75306 |
| 2024-07-30 | 50.74 | $6.48 | 31605 |
| 2024-07-29 | 45.60 | $6.24 | 44600 |
| 2024-07-26 | 47.16 | $6.32 | 33400 |
| 2024-07-25 | 46.94 | $6.31 | 37100 |
| 2024-07-24 | 46.11 | $6.27 | 32000 |
| 2024-07-23 | 46.99 | $6.32 | 17945 |
| 2024-07-22 | 49.30 | $6.45 | 21551 |
| 2024-07-19 | 48.18 | $6.39 | 34905 |
| 2024-07-18 | 48.69 | $6.42 | 18200 |
| 2024-07-17 | 50.21 | $6.51 | 52043 |
| 2024-07-16 | 51.57 | $6.59 | 28200 |
| 2024-07-15 | 50.29 | $6.51 | 37644 |
| 2024-07-12 | 54.02 | $6.73 | 35719 |
| 2024-07-11 | 53.87 | $6.72 | 22441 |
| 2024-07-10 | 52.57 | $6.63 | 30348 |
| 2024-07-09 | 51.85 | $6.58 | 29200 |
| 2024-07-08 | 48.29 | $6.34 | 28700 |
| 2024-07-05 | 51.29 | $6.54 | 40221 |
| 2024-07-03 | 52.38 | $6.61 | 55738 |
| 2024-07-02 | 47.90 | $6.31 | 26806 |
| 2024-07-01 | 47.74 | $6.30 | 30500 |
| 2024-06-28 | 49.28 | $6.41 | 29800 |
| 2024-06-27 | 45.81 | $6.18 | 20223 |
| 2024-06-26 | 45.66 | $6.17 | 48646 |
| 2024-06-25 | 45.37 | $6.15 | 63341 |
| 2024-06-24 | 44.80 | $6.11 | 74200 |
| 2024-06-21 | 39.09 | $5.73 | 39300 |
| 2024-06-20 | 41.00 | $5.91 | 49200 |
| 2024-06-18 | 41.00 | $5.91 | 38245 |
| 2024-06-17 | 36.99 | $5.65 | 91500 |
| 2024-06-14 | 38.22 | $5.78 | 38700 |
| 2024-06-13 | 38.89 | $5.85 | 25100 |
| 2024-06-12 | 40.81 | $6.05 | 40622 |
| 2024-06-11 | 38.35 | $5.88 | 42626 |
| 2024-06-10 | 38.98 | $5.95 | 143300 |
| 2024-06-07 | 40.25 | $6.09 | 70433 |
| 2024-06-06 | 42.69 | $6.35 | 39900 |
| 2024-06-05 | 42.79 | $6.36 | 59318 |
| 2024-06-04 | 43.90 | $6.48 | 51000 |
| 2024-06-03 | 45.59 | $6.66 | 62800 |
| 2024-05-31 | 48.76 | $6.98 | 31200 |
| 2024-05-30 | 46.89 | $6.81 | 38302 |
| 2024-05-29 | 47.08 | $6.83 | 102100 |
| 2024-05-28 | 51.25 | $7.25 | 50013 |
| 2024-05-24 | 52.84 | $7.40 | 83316 |
| 2024-05-23 | 48.27 | $6.95 | 59321 |
| 2024-05-22 | 49.70 | $7.09 | 53100 |
| 2024-05-21 | 47.93 | $6.92 | 63100 |
| 2024-05-20 | 43.60 | $6.53 | 201800 |
| 2024-05-17 | 49.74 | $7.14 | 96371 |
| 2024-05-16 | 50.40 | $7.20 | 173900 |
| 2024-05-15 | 57.72 | $7.80 | 155551 |
| 2024-05-14 | 66.23 | $8.36 | 85808 |
| 2024-05-13 | 62.05 | $7.92 | 62401 |
| 2024-05-10 | 62.22 | $7.93 | 72609 |
| 2024-05-09 | 61.93 | $7.90 | 33034 |
| 2024-05-08 | 61.74 | $7.88 | 103913 |
| 2024-05-07 | 68.08 | $8.28 | 38700 |
| 2024-05-06 | 69.26 | $8.35 | 77657 |
| 2024-05-03 | 69.43 | $8.36 | 127134 |
| 2024-05-02 | 64.85 | $7.78 | 74208 |
| 2024-05-01 | 61.96 | $7.47 | 88300 |
| 2024-04-30 | 59.30 | $7.21 | 55152 |
| 2024-04-29 | 60.70 | $7.30 | 48500 |
| 2024-04-26 | 57.18 | $6.97 | 76000 |
| 2024-04-25 | 63.03 | $7.33 | 135643 |
| 2024-04-24 | 56.85 | $6.80 | 79504 |
| 2024-04-23 | 58.25 | $6.88 | 60200 |
| 2024-04-22 | 57.76 | $6.84 | 26800 |
| 2024-04-19 | 57.92 | $6.85 | 89600 |
| 2024-04-18 | 57.58 | $6.82 | 23324 |
| 2024-04-17 | 58.17 | $6.86 | 40000 |
| 2024-04-16 | 58.07 | $6.85 | 60516 |
| 2024-04-15 | 53.75 | $6.45 | 152153 |
| 2024-04-12 | 64.86 | $7.15 | 65707 |
| 2024-04-11 | 64.25 | $7.09 | 72722 |
| 2024-04-10 | 65.86 | $7.18 | 57446 |
| 2024-04-09 | 69.72 | $7.39 | 64000 |
| 2024-04-08 | 69.07 | $7.31 | 71636 |
| 2024-04-05 | 66.48 | $7.01 | 103400 |
| 2024-04-04 | 63.26 | $6.68 | 62625 |
| 2024-04-03 | 68.56 | $6.96 | 141300 |
| 2024-04-02 | 62.86 | $6.42 | 90200 |
| 2024-04-01 | 64.30 | $6.49 | 105700 |
| 2024-03-28 | 57.13 | $5.95 | 66500 |
| 2024-03-27 | 55.39 | $5.84 | 58874 |
| 2024-03-26 | 58.03 | $5.97 | 90112 |
| 2024-03-25 | 52.40 | $5.63 | 98400 |
| 2024-03-22 | 48.96 | $5.45 | 69206 |
| 2024-03-21 | 44.97 | $5.26 | 68300 |
| 2024-03-20 | 47.97 | $5.42 | 20602 |
| 2024-03-19 | 46.49 | $5.35 | 39100 |
| 2024-03-18 | 46.07 | $5.33 | 57611 |
| 2024-03-15 | 47.12 | $5.39 | 31406 |
| 2024-03-14 | 46.93 | $5.38 | 35734 |
| 2024-03-13 | 47.75 | $5.43 | 26500 |
| 2024-03-12 | 46.68 | $5.37 | 33600 |
| 2024-03-11 | 47.60 | $5.43 | 26200 |
| 2024-03-08 | 45.21 | $5.29 | 64600 |
| 2024-03-07 | 48.52 | $5.51 | 21500 |
| 2024-03-06 | 48.35 | $5.50 | 63337 |
| 2024-03-05 | 45.74 | $5.34 | 40300 |
| 2024-03-04 | 45.25 | $5.31 | 68222 |
| 2024-03-01 | 48.76 | $5.56 | 39600 |
| 2024-02-29 | 45.55 | $5.36 | 65643 |
| 2024-02-28 | 47.53 | $5.50 | 42600 |
| 2024-02-27 | 48.97 | $5.60 | 28804 |
| 2024-02-26 | 47.92 | $5.53 | 60863 |
| 2024-02-23 | 43.50 | $5.25 | 43644 |
| 2024-02-22 | 43.62 | $5.26 | 90000 |
| 2024-02-21 | 46.84 | $5.51 | 47100 |
| 2024-02-20 | 50.06 | $5.74 | 98010 |
| 2024-02-16 | 53.89 | $5.99 | 102100 |
| 2024-02-15 | 51.04 | $5.79 | 113457 |
| 2024-02-14 | 57.82 | $6.19 | 201500 |
| 2024-02-13 | 49.92 | $5.69 | 200822 |
| 2024-02-12 | 36.34 | $5.09 | 83404 |
| 2024-02-09 | 30.02 | $4.88 | 93400 |
| 2024-02-08 | 31.29 | $4.97 | 45900 |
| 2024-02-07 | 31.42 | $4.98 | 36015 |
| 2024-02-06 | 31.83 | $5.01 | 78500 |
| 2024-02-05 | 31.55 | $5.00 | 70400 |
| 2024-02-02 | 31.28 | $4.99 | 92300 |
| 2024-02-01 | 31.03 | $4.98 | 223643 |
| 2024-01-31 | 31.81 | $5.05 | 56414 |
| 2024-01-30 | 32.95 | $5.15 | 49700 |
| 2024-01-29 | 33.40 | $5.19 | 86533 |
| 2024-01-26 | 32.07 | $5.13 | 50212 |
| 2024-01-25 | 32.48 | $5.17 | 81006 |
| 2024-01-24 | 32.07 | $5.15 | 113800 |
| 2024-01-23 | 29.40 | $5.02 | 71512 |
| 2024-01-22 | 30.72 | $5.17 | 112800 |
| 2024-01-19 | 30.33 | $5.15 | 170100 |
| 2024-01-18 | 32.64 | $5.41 | 71400 |
| 2024-01-17 | 31.69 | $5.36 | 131320 |
| 2024-01-16 | 28.42 | $5.19 | 167900 |
| 2024-01-12 | 32.30 | $5.64 | 126295 |
| 2024-01-11 | 33.97 | $5.81 | 73578 |
| 2024-01-10 | 35.08 | $5.92 | 109604 |
| 2024-01-09 | 35.28 | $5.94 | 27900 |
| 2024-01-08 | 35.67 | $5.98 | 101100 |
| 2024-01-05 | 36.14 | $6.03 | 67424 |
| 2024-01-04 | 35.98 | $6.02 | 39032 |
| 2024-01-03 | 36.59 | $6.09 | 69700 |
| 2024-01-02 | 37.45 | $6.19 | 150700 |
| 2023-12-29 | 31.98 | $5.83 | 140100 |
| 2023-12-28 | 33.36 | $6.01 | 114630 |
| 2023-12-27 | 34.22 | $6.12 | 104940 |
| 2023-12-26 | 33.03 | $6.04 | 119200 |
| 2023-12-22 | 31.10 | $5.91 | 190000 |
| 2023-12-21 | 31.83 | $6.02 | 124850 |
| 2023-12-20 | 31.55 | $6.00 | 80700 |
| 2023-12-19 | 32.51 | $6.15 | 139709 |
| 2023-12-18 | 32.51 | $6.15 | 200201 |
| 2023-12-15 | 32.63 | $6.17 | 424573 |
| 2023-12-14 | 34.80 | $6.53 | 259000 |
| 2023-12-13 | 36.94 | $6.86 | 64600 |
| 2023-12-12 | 36.26 | $6.80 | 68141 |
| 2023-12-11 | 33.31 | $6.54 | 140831 |
| 2023-12-08 | 35.66 | $6.93 | 61900 |
| 2023-12-07 | 34.42 | $6.82 | 71925 |
| 2023-12-06 | 35.36 | $6.98 | 80121 |
| 2023-12-05 | 35.95 | $7.08 | 81505 |
| 2023-12-04 | 38.04 | $7.43 | 39500 |
| 2023-12-01 | 39.66 | $7.69 | 67005 |
| 2023-11-30 | 36.80 | $7.40 | 61118 |
| 2023-11-29 | 37.44 | $7.51 | 57200 |
| 2023-11-28 | 38.30 | $7.66 | 35046 |
| 2023-11-27 | 37.76 | $7.60 | 88100 |
| 2023-11-24 | 40.78 | $8.13 | 41700 |
| 2023-11-22 | 36.30 | $7.64 | 35764 |
| 2023-11-21 | 34.97 | $7.50 | 86400 |
| 2023-11-20 | 37.99 | $8.06 | 64800 |
| 2023-11-17 | 34.73 | $7.72 | 51823 |
| 2023-11-16 | 33.06 | $7.55 | 59615 |
| 2023-11-15 | 33.64 | $7.67 | 109975 |
| 2023-11-14 | 36.80 | $8.29 | 83700 |
| 2023-11-13 | 32.63 | $7.86 | 72945 |
| 2023-11-10 | 27.91 | $7.41 | 40000 |
| 2023-11-09 | 25.37 | $7.18 | 38943 |
| 2023-11-08 | 23.36 | $7.00 | 140834 |
| 2023-11-07 | 22.37 | $6.91 | 173242 |
| 2023-11-06 | 24.58 | $7.57 | 90147 |
| 2023-11-03 | 25.57 | $7.84 | 127500 |
| 2023-11-02 | 26.58 | $8.11 | 203100 |
| 2023-11-01 | 25.01 | $7.96 | 598503 |
| 2023-10-31 | 41.68 | $10.92 | 55900 |
| 2023-10-30 | 42.41 | $11.00 | 56700 |
| 2023-10-27 | 46.87 | $11.46 | 48800 |
| 2023-10-26 | 50.60 | $11.80 | 30610 |
| 2023-10-25 | 50.60 | $11.80 | 40906 |
| 2023-10-24 | 47.02 | $11.48 | 51300 |
| 2023-10-23 | 46.32 | $11.42 | 62333 |
| 2023-10-20 | 45.99 | $11.39 | 65833 |
| 2023-10-19 | 47.40 | $11.54 | 23000 |
| 2023-10-18 | 48.33 | $11.64 | 51939 |
| 2023-10-17 | 47.65 | $11.57 | 52535 |
| 2023-10-16 | 44.21 | $11.23 | 61062 |
| 2023-10-13 | 45.72 | $11.41 | 40800 |
| 2023-10-12 | 43.05 | $11.15 | 60700 |
| 2023-10-11 | 42.95 | $11.14 | 105200 |
| 2023-10-10 | 45.35 | $11.45 | 40051 |
| 2023-10-09 | 48.07 | $11.78 | 60833 |
| 2023-10-06 | 45.14 | $11.47 | 56843 |
| 2023-10-05 | 41.38 | $11.10 | 92800 |
| 2023-10-04 | 41.82 | $11.16 | 71694 |
| 2023-10-03 | 43.89 | $11.44 | 44907 |
| 2023-10-02 | 45.90 | $11.70 | 64944 |
| 2023-09-29 | 50.18 | $12.21 | 38928 |
| 2023-09-28 | 51.80 | $12.39 | 39600 |
| 2023-09-27 | 51.64 | $12.37 | 59200 |
| 2023-09-26 | 48.19 | $11.96 | 30100 |
| 2023-09-25 | 51.60 | $12.36 | 37249 |
| 2023-09-22 | 50.26 | $12.20 | 69387 |
| 2023-09-21 | 47.69 | $11.90 | 35112 |
| 2023-09-20 | 49.89 | $12.17 | 46100 |
| 2023-09-19 | 48.29 | $11.98 | 80127 |
| 2023-09-18 | 50.13 | $12.21 | 79344 |
| 2023-09-15 | 44.74 | $11.59 | 51500 |
| 2023-09-14 | 44.46 | $11.56 | 93100 |
| 2023-09-13 | 42.46 | $11.34 | 57308 |
| 2023-09-12 | 40.41 | $11.12 | 69400 |
| 2023-09-11 | 37.24 | $10.79 | 106221 |
| 2023-09-08 | 37.88 | $10.90 | 93900 |
| 2023-09-07 | 39.04 | $11.10 | 79377 |
| 2023-09-06 | 34.16 | $10.59 | 203410 |
| 2023-09-05 | 37.09 | $11.12 | 117369 |
| 2023-09-01 | 39.20 | $11.47 | 94058 |
| 2023-08-31 | 38.25 | $11.37 | 118502 |
| 2023-08-30 | 42.83 | $12.09 | 76013 |
| 2023-08-29 | 41.54 | $11.95 | 71545 |
| 2023-08-28 | 39.59 | $11.74 | 76729 |
| 2023-08-25 | 35.91 | $11.36 | 55440 |
| 2023-08-24 | 35.22 | $11.29 | 79142 |
| 2023-08-23 | 35.22 | $11.29 | 172600 |
| 2023-08-22 | 35.13 | $11.28 | 114786 |
| 2023-08-21 | 37.40 | $11.74 | 237805 |
| 2023-08-18 | 41.63 | $12.50 | 128200 |
| 2023-08-17 | 41.86 | $12.54 | 79400 |
| 2023-08-16 | 42.15 | $12.59 | 241300 |
| 2023-08-15 | 48.31 | $13.58 | 202406 |
| 2023-08-14 | 49.14 | $13.70 | 147054 |
| 2023-08-11 | 48.73 | $13.64 | 172500 |
| 2023-08-10 | 45.61 | $13.20 | 149600 |
| 2023-08-09 | 43.08 | $12.86 | 108059 |
| 2023-08-08 | 39.79 | $12.44 | 134400 |
| 2023-08-07 | 40.69 | $12.61 | 231200 |
| 2023-08-04 | 38.66 | $12.35 | 157500 |
| 2023-08-03 | 40.12 | $12.64 | 273323 |
| 2023-08-02 | 35.68 | $12.08 | 334637 |
| 2023-08-01 | 36.00 | $12.15 | 643195 |
| 2023-07-31 | 56.68 | $15.18 | 148492 |
| 2023-07-28 | 54.98 | $14.97 | 164116 |
| 2023-07-27 | 54.49 | $14.91 | 189465 |
| 2023-07-26 | 59.03 | $15.36 | 107700 |
| 2023-07-25 | 58.00 | $15.22 | 286391 |
| 2023-07-24 | 69.26 | $16.17 | 161700 |
| 2023-07-21 | 68.47 | $16.04 | 101900 |
| 2023-07-20 | 67.42 | $15.87 | 119691 |
| 2023-07-19 | 67.42 | $15.87 | 156243 |
| 2023-07-18 | 67.30 | $15.85 | 101344 |
| 2023-07-17 | 65.87 | $15.60 | 143420 |
| 2023-07-14 | 64.57 | $15.38 | 147710 |
| 2023-07-13 | 66.88 | $15.59 | 153355 |
| 2023-07-12 | 64.77 | $15.22 | 163400 |
| 2023-07-11 | 65.41 | $15.28 | 119898 |
| 2023-07-10 | 63.09 | $14.88 | 127600 |
| 2023-07-07 | 63.80 | $14.95 | 188100 |
| 2023-07-06 | 60.08 | $14.34 | 154608 |
| 2023-07-05 | 57.12 | $13.91 | 95900 |
| 2023-07-03 | 54.83 | $13.60 | 130121 |
| 2023-06-30 | 49.73 | $12.98 | 49100 |
| 2023-06-29 | 48.58 | $12.85 | 75017 |
| 2023-06-28 | 49.24 | $12.93 | 28807 |
| 2023-06-27 | 50.63 | $13.10 | 59900 |
| 2023-06-26 | 48.85 | $12.88 | 25900 |
| 2023-06-23 | 48.37 | $12.82 | 27217 |
| 2023-06-22 | 48.66 | $12.86 | 31826 |
| 2023-06-21 | 50.09 | $13.06 | 44433 |
| 2023-06-20 | 50.80 | $13.16 | 86039 |
| 2023-06-16 | 51.70 | $13.29 | 71700 |
| 2023-06-15 | 48.91 | $12.87 | 80643 |
| 2023-06-14 | 47.61 | $12.68 | 104200 |
| 2023-06-13 | 45.75 | $12.41 | 80100 |
| 2023-06-12 | 44.00 | $12.16 | 66517 |
| 2023-06-09 | 43.86 | $12.14 | 73566 |
| 2023-06-08 | 43.73 | $12.12 | 83855 |
| 2023-06-07 | 44.73 | $12.32 | 45955 |
| 2023-06-06 | 44.30 | $12.25 | 115181 |
| 2023-06-05 | 43.96 | $12.19 | 77043 |
| 2023-06-02 | 44.57 | $12.33 | 81741 |
| 2023-06-01 | 46.25 | $12.71 | 142803 |
| 2023-05-31 | 47.36 | $12.96 | 149900 |
| 2023-05-30 | 43.49 | $12.21 | 96700 |
| 2023-05-26 | 46.43 | $12.89 | 170144 |
| 2023-05-25 | 42.98 | $12.25 | 130132 |
| 2023-05-24 | 42.32 | $12.13 | 121000 |
| 2023-05-23 | 44.83 | $12.74 | 157800 |
| 2023-05-22 | 40.30 | $11.92 | 219660 |
| 2023-05-19 | 36.24 | $11.25 | 496610 |
| 2023-05-18 | 47.34 | $13.68 | 329505 |
| 2023-05-17 | 62.73 | $15.73 | 407800 |
| 2023-05-16 | 66.01 | $16.06 | 361681 |
| 2023-05-15 | 64.46 | $15.77 | 286300 |
| 2023-05-12 | 62.14 | $15.36 | 212400 |
| 2023-05-11 | 63.38 | $15.49 | 110600 |
| 2023-05-10 | 63.38 | $15.49 | 128352 |
| 2023-05-09 | 62.55 | $15.33 | 109100 |
| 2023-05-08 | 61.45 | $15.12 | 235800 |
| 2023-05-05 | 59.35 | $14.73 | 139925 |
| 2023-05-04 | 54.93 | $13.99 | 142591 |
| 2023-05-03 | 61.84 | $14.79 | 146001 |
| 2023-05-02 | 60.36 | $14.54 | 87601 |
| 2023-05-01 | 58.90 | $14.30 | 119769 |
| 2023-04-28 | 55.26 | $13.74 | 71100 |
| 2023-04-27 | 55.13 | $13.72 | 70500 |
| 2023-04-26 | 53.74 | $13.51 | 107000 |
| 2023-04-25 | 56.93 | $13.91 | 54300 |
| 2023-04-24 | 58.42 | $14.09 | 83100 |
| 2023-04-21 | 57.12 | $13.87 | 33600 |
| 2023-04-20 | 56.29 | $13.73 | 37028 |
| 2023-04-19 | 54.01 | $13.35 | 42808 |
| 2023-04-18 | 56.37 | $13.67 | 98921 |
| 2023-04-17 | 60.18 | $14.16 | 57900 |
| 2023-04-14 | 61.14 | $14.28 | 91800 |
| 2023-04-13 | 58.46 | $13.77 | 75900 |
| 2023-04-12 | 59.84 | $13.95 | 67200 |
| 2023-04-11 | 57.73 | $13.55 | 84079 |
| 2023-04-10 | 54.97 | $13.06 | 46029 |
| 2023-04-06 | 52.06 | $12.58 | 53727 |
| 2023-04-05 | 54.14 | $12.88 | 61300 |
| 2023-04-04 | 57.25 | $13.31 | 63000 |
| 2023-04-03 | 57.25 | $13.31 | 153347 |
| 2023-03-31 | 52.87 | $12.54 | 84400 |
| 2023-03-30 | 53.34 | $12.61 | 63500 |
| 2023-03-29 | 49.42 | $11.97 | 52200 |
| 2023-03-28 | 47.32 | $11.65 | 44730 |
| 2023-03-27 | 43.33 | $11.08 | 44261 |
| 2023-03-24 | 39.02 | $10.52 | 31000 |
| 2023-03-23 | 37.74 | $10.36 | 37117 |
| 2023-03-22 | 38.95 | $10.61 | 30915 |
| 2023-03-21 | 39.10 | $10.64 | 70700 |
| 2023-03-20 | 39.14 | $10.65 | 41600 |
| 2023-03-17 | 37.69 | $10.44 | 47100 |
| 2023-03-16 | 38.10 | $10.54 | 92700 |
| 2023-03-15 | 35.42 | $10.14 | 227400 |
| 2023-03-14 | 39.76 | $11.20 | 164400 |
| 2023-03-13 | 40.56 | $11.38 | 83082 |
| 2023-03-10 | 43.33 | $11.98 | 70000 |
| 2023-03-09 | 44.09 | $12.14 | 63700 |
| 2023-03-08 | 43.80 | $12.09 | 41100 |
| 2023-03-07 | 44.02 | $12.14 | 49431 |
| 2023-03-06 | 44.70 | $12.30 | 112100 |
| 2023-03-03 | 42.31 | $11.85 | 126328 |
| 2023-03-02 | 42.58 | $11.92 | 138100 |
| 2023-03-01 | 45.22 | $12.59 | 97087 |
| 2023-02-28 | 43.48 | $12.24 | 136800 |
| 2023-02-27 | 42.39 | $12.02 | 123138 |
| 2023-02-24 | 38.88 | $11.33 | 171201 |
| 2023-02-23 | 35.40 | $10.69 | 247244 |
| 2023-02-22 | 38.45 | $11.63 | 178546 |
| 2023-02-21 | 40.28 | $12.15 | 180239 |
| 2023-02-17 | 41.28 | $12.43 | 206795 |
| 2023-02-16 | 45.16 | $13.45 | 264213 |
| 2023-02-15 | 55.23 | $15.53 | 397407 |
| 2023-02-14 | 53.18 | $15.10 | 409100 |
| 2023-02-13 | 46.59 | $13.88 | 648300 |
| 2023-02-10 | 40.88 | $13.00 | 289643 |
| 2023-02-09 | 40.88 | $13.00 | 381141 |
| 2023-02-08 | 42.66 | $13.38 | 201022 |
| 2023-02-07 | 44.60 | $13.78 | 233600 |
| 2023-02-06 | 43.87 | $13.66 | 260500 |
| 2023-02-03 | 46.68 | $14.24 | 221237 |
| 2023-02-02 | 43.67 | $13.73 | 267841 |
| 2023-02-01 | 47.63 | $14.52 | 258600 |
| 2023-01-31 | 51.88 | $15.27 | 69252 |
| 2023-01-30 | 54.20 | $15.65 | 57941 |
| 2023-01-27 | 55.13 | $15.80 | 39626 |
| 2023-01-26 | 55.55 | $15.87 | 172200 |
| 2023-01-25 | 52.65 | $15.28 | 24200 |
| 2023-01-24 | 51.38 | $15.03 | 42445 |
| 2023-01-23 | 51.23 | $15.00 | 100017 |
| 2023-01-20 | 53.52 | $15.44 | 56608 |
| 2023-01-19 | 54.96 | $15.71 | 46300 |
| 2023-01-18 | 56.51 | $16.00 | 388327 |
| 2023-01-17 | 52.81 | $15.15 | 138600 |
| 2023-01-13 | 60.32 | $16.46 | 85900 |
| 2023-01-12 | 57.98 | $15.92 | 180517 |
| 2023-01-11 | 61.29 | $16.44 | 65861 |
| 2023-01-10 | 59.25 | $15.96 | 100903 |
| 2023-01-09 | 55.24 | $15.10 | 95900 |
| 2023-01-06 | 49.40 | $14.04 | 123031 |
| 2023-01-05 | 43.68 | $13.17 | 121700 |
| 2023-01-04 | 37.85 | $12.41 | 47310 |
| 2023-01-03 | 36.45 | $12.24 | 49707 |
| 2022-12-30 | 38.63 | $12.69 | 40218 |
| 2022-12-29 | 35.96 | $12.36 | 19400 |
| 2022-12-28 | 35.47 | $12.30 | 33139 |
| 2022-12-27 | 36.71 | $12.58 | 34612 |
| 2022-12-23 | 33.32 | $12.15 | 42800 |
| 2022-12-22 | 31.78 | $11.96 | 61900 |
| 2022-12-21 | 33.89 | $12.50 | 69909 |
| 2022-12-20 | 37.13 | $13.25 | 39007 |
| 2022-12-19 | 38.78 | $13.60 | 19800 |
| 2022-12-16 | 38.96 | $13.64 | 42700 |
| 2022-12-15 | 41.44 | $14.16 | 36426 |
| 2022-12-14 | 42.77 | $14.43 | 41735 |
| 2022-12-13 | 45.68 | $14.99 | 28236 |
| 2022-12-12 | 42.78 | $14.55 | 51450 |
| 2022-12-09 | 46.66 | $15.27 | 14100 |
| 2022-12-08 | 47.34 | $15.39 | 28600 |
| 2022-12-07 | 44.32 | $14.92 | 25700 |
| 2022-12-06 | 45.32 | $15.11 | 45028 |
| 2022-12-05 | 46.58 | $15.35 | 28829 |
| 2022-12-02 | 48.27 | $15.67 | 29247 |
| 2022-12-01 | 47.76 | $15.58 | 27100 |
| 2022-11-30 | 47.60 | $15.55 | 41300 |
| 2022-11-29 | 41.34 | $14.47 | 55211 |
| 2022-11-28 | 45.76 | $15.39 | 62900 |
| 2022-11-25 | 46.85 | $15.60 | 34149 |
| 2022-11-23 | 50.26 | $16.23 | 63100 |
| 2022-11-22 | 52.63 | $16.64 | 36000 |
| 2022-11-21 | 51.68 | $16.46 | 59000 |
| 2022-11-18 | 54.56 | $16.96 | 27600 |
| 2022-11-17 | 53.47 | $16.74 | 129940 |
| 2022-11-16 | 58.35 | $17.55 | 100811 |
| 2022-11-15 | 61.30 | $18.00 | 89815 |
| 2022-11-14 | 60.02 | $17.70 | 97700 |
| 2022-11-11 | 58.81 | $17.42 | 69228 |
| 2022-11-10 | 60.23 | $17.65 | 91500 |
| 2022-11-09 | 57.47 | $17.00 | 32920 |
| 2022-11-08 | 59.84 | $17.39 | 43400 |
| 2022-11-07 | 62.40 | $17.80 | 55900 |
| 2022-11-04 | 59.59 | $17.10 | 58933 |
| 2022-11-03 | 61.78 | $17.45 | 49110 |
| 2022-11-02 | 53.64 | $15.69 | 49100 |
| 2022-11-01 | 57.48 | $16.27 | 83042 |
| 2022-10-31 | 53.50 | $15.54 | 30900 |
| 2022-10-28 | 50.88 | $15.10 | 31329 |
| 2022-10-27 | 49.14 | $14.82 | 15000 |
| 2022-10-26 | 50.28 | $15.01 | 20235 |
| 2022-10-25 | 50.64 | $15.07 | 27427 |
| 2022-10-24 | 51.62 | $15.24 | 28600 |
| 2022-10-21 | 49.20 | $14.80 | 19520 |
| 2022-10-20 | 47.33 | $14.47 | 21900 |
| 2022-10-19 | 45.65 | $14.18 | 43227 |
| 2022-10-18 | 44.08 | $13.91 | 28415 |
| 2022-10-17 | 45.14 | $14.14 | 15600 |
| 2022-10-14 | 44.65 | $14.05 | 21709 |
| 2022-10-13 | 47.44 | $14.67 | 14300 |
| 2022-10-12 | 44.12 | $14.05 | 23800 |
| 2022-10-11 | 46.13 | $14.50 | 6990 |
| 2022-10-10 | 46.02 | $14.48 | 15539 |
| 2022-10-07 | 45.92 | $14.46 | 27224 |
| 2022-10-06 | 49.83 | $15.36 | 40300 |
| 2022-10-05 | 44.99 | $14.38 | 14200 |
| 2022-10-04 | 46.42 | $14.71 | 19900 |
| 2022-10-03 | 48.14 | $15.10 | 18900 |
| 2022-09-30 | 44.91 | $14.45 | 12700 |
| 2022-09-29 | 45.12 | $14.50 | 25200 |
| 2022-09-28 | 47.38 | $15.05 | 30200 |
| 2022-09-27 | 41.16 | $13.83 | 33400 |
| 2022-09-26 | 37.65 | $13.22 | 35800 |
| 2022-09-23 | 42.19 | $14.38 | 27137 |
| 2022-09-22 | 47.43 | $15.50 | 19547 |
| 2022-09-21 | 53.02 | $16.50 | 26069 |
| 2022-09-20 | 50.12 | $15.98 | 15141 |
| 2022-09-19 | 48.37 | $15.68 | 33801 |
| 2022-09-16 | 46.71 | $15.40 | 47600 |
| 2022-09-15 | 49.80 | $15.97 | 30300 |
| 2022-09-14 | 50.13 | $16.03 | 26344 |
| 2022-09-13 | 48.39 | $15.71 | 13400 |
| 2022-09-12 | 47.63 | $15.57 | 17200 |
| 2022-09-09 | 47.78 | $15.60 | 18300 |
| 2022-09-08 | 44.33 | $14.95 | 18000 |
| 2022-09-07 | 45.65 | $15.25 | 34000 |
| 2022-09-06 | 49.08 | $15.99 | 31443 |
| 2022-09-02 | 47.72 | $15.72 | 63300 |
| 2022-09-01 | 51.97 | $16.59 | 28009 |
| 2022-08-31 | 53.90 | $16.96 | 27540 |
| 2022-08-30 | 52.21 | $16.59 | 60800 |
| 2022-08-29 | 59.57 | $17.90 | 68013 |
| 2022-08-26 | 54.34 | $16.78 | 38515 |
| 2022-08-25 | 53.63 | $16.64 | 34509 |
| 2022-08-24 | 54.91 | $16.86 | 31100 |
| 2022-08-23 | 57.89 | $17.36 | 56600 |
| 2022-08-22 | 55.06 | $16.75 | 38400 |
| 2022-08-19 | 51.52 | $16.05 | 26324 |
| 2022-08-18 | 55.69 | $16.75 | 44100 |
| 2022-08-17 | 57.34 | $17.01 | 53700 |
| 2022-08-16 | 57.06 | $16.95 | 38743 |
| 2022-08-15 | 55.26 | $16.56 | 68860 |
| 2022-08-12 | 56.65 | $16.80 | 19430 |
| 2022-08-11 | 56.39 | $16.74 | 27448 |
| 2022-08-10 | 54.89 | $16.39 | 21000 |
| 2022-08-09 | 54.25 | $16.24 | 23900 |
| 2022-08-08 | 51.79 | $15.67 | 32100 |
| 2022-08-05 | 52.44 | $15.81 | 31100 |
| 2022-08-04 | 51.18 | $15.51 | 30236 |
| 2022-08-03 | 52.83 | $15.88 | 55200 |
| 2022-08-02 | 56.37 | $16.64 | 82635 |
| 2022-08-01 | 59.62 | $17.29 | 79603 |
| 2022-07-29 | 58.57 | $16.99 | 47109 |
| 2022-07-28 | 55.19 | $16.07 | 10324 |
| 2022-07-27 | 55.28 | $16.09 | 28438 |
| 2022-07-26 | 53.95 | $15.73 | 44000 |
| 2022-07-25 | 53.25 | $15.54 | 33604 |
| 2022-07-22 | 49.79 | $14.63 | 30200 |
| 2022-07-21 | 50.73 | $14.87 | 38934 |
| 2022-07-20 | 52.87 | $15.41 | 94000 |
| 2022-07-19 | 56.37 | $16.25 | 112662 |
| 2022-07-18 | 50.00 | $14.55 | 215400 |
| 2022-07-15 | 38.26 | $12.22 | 14200 |
| 2022-07-14 | 36.37 | $11.91 | 43610 |
| 2022-07-13 | 38.08 | $12.39 | 29008 |
| 2022-07-12 | 36.54 | $12.13 | 50140 |
| 2022-07-11 | 37.11 | $12.30 | 39668 |
| 2022-07-08 | 37.71 | $12.48 | 50008 |
| 2022-07-07 | 38.29 | $12.66 | 94732 |
| 2022-07-06 | 37.48 | $12.50 | 37712 |
| 2022-07-05 | 36.12 | $12.23 | 66800 |
| 2022-07-01 | 36.43 | $12.34 | 31900 |
| 2022-06-30 | 36.10 | $12.27 | 34841 |
| 2022-06-29 | 38.86 | $13.29 | 18800 |
| 2022-06-28 | 41.72 | $14.25 | 21600 |
| 2022-06-27 | 39.52 | $13.75 | 39300 |
| 2022-06-24 | 36.56 | $13.10 | 21238 |
| 2022-06-23 | 35.27 | $12.82 | 92859 |
| 2022-06-22 | 37.39 | $13.64 | 48900 |
| 2022-06-21 | 40.11 | $14.61 | 88845 |
| 2022-06-17 | 35.43 | $13.59 | 105100 |
| 2022-06-16 | 39.54 | $15.02 | 68642 |
| 2022-06-15 | 41.56 | $15.65 | 57018 |
| 2022-06-14 | 43.23 | $16.15 | 187027 |
| 2022-06-13 | 46.15 | $16.98 | 45622 |
| 2022-06-10 | 52.98 | $18.65 | 45700 |
| 2022-06-09 | 54.54 | $18.99 | 28048 |
| 2022-06-08 | 54.68 | $19.02 | 52640 |
| 2022-06-07 | 55.24 | $19.15 | 49000 |
| 2022-06-06 | 57.72 | $19.72 | 72500 |
| 2022-06-03 | 56.08 | $19.22 | 44200 |
| 2022-06-02 | 55.65 | $19.09 | 27730 |
| 2022-06-01 | 53.48 | $18.43 | 50745 |
| 2022-05-31 | 52.06 | $18.01 | 82900 |
| 2022-05-27 | 55.35 | $18.87 | 59540 |
| 2022-05-26 | 54.16 | $18.50 | 87711 |
| 2022-05-25 | 51.70 | $17.75 | 66000 |
| 2022-05-24 | 51.03 | $17.55 | 40500 |
| 2022-05-23 | 53.64 | $18.29 | 77214 |
| 2022-05-20 | 48.66 | $16.81 | 20400 |
| 2022-05-19 | 47.84 | $16.58 | 19831 |
| 2022-05-18 | 47.38 | $16.45 | 29113 |
| 2022-05-17 | 51.52 | $17.71 | 54814 |
| 2022-05-16 | 52.80 | $18.08 | 58130 |
| 2022-05-13 | 47.11 | $16.40 | 62643 |
| 2022-05-12 | 45.21 | $15.89 | 51798 |
| 2022-05-11 | 49.71 | $17.24 | 54435 |
| 2022-05-10 | 51.29 | $17.68 | 59725 |
| 2022-05-09 | 48.83 | $16.98 | 92360 |
| 2022-05-06 | 56.50 | $18.96 | 49736 |
| 2022-05-05 | 59.84 | $19.70 | 78200 |
| 2022-05-04 | 63.66 | $20.49 | 56358 |
| 2022-05-03 | 61.47 | $19.75 | 36329 |
| 2022-05-02 | 60.90 | $19.56 | 69700 |
| 2022-04-29 | 62.96 | $20.00 | 42738 |
| 2022-04-28 | 62.35 | $19.78 | 142527 |
| 2022-04-27 | 57.29 | $18.10 | 36615 |
| 2022-04-26 | 55.63 | $17.61 | 61730 |
| 2022-04-25 | 49.40 | $15.97 | 72200 |
| 2022-04-22 | 50.35 | $16.20 | 48067 |
| 2022-04-21 | 53.06 | $16.85 | 77300 |
| 2022-04-20 | 59.70 | $18.26 | 58245 |
| 2022-04-19 | 60.62 | $18.44 | 56200 |
| 2022-04-18 | 61.72 | $18.66 | 63547 |
| 2022-04-14 | 61.08 | $18.45 | 85934 |
| 2022-04-13 | 57.88 | $17.45 | 67300 |
| 2022-04-12 | 60.28 | $17.96 | 93307 |
| 2022-04-11 | 63.94 | $18.70 | 145715 |
| 2022-04-08 | 70.53 | $19.90 | 105101 |
| 2022-04-07 | 67.77 | $18.85 | 123021 |
| 2022-04-06 | 63.77 | $17.55 | 95800 |
| 2022-04-05 | 60.56 | $16.65 | 19327 |
| 2022-04-04 | 62.31 | $16.95 | 106000 |
| 2022-04-01 | 59.37 | $16.16 | 37531 |
| 2022-03-31 | 59.14 | $16.10 | 45592 |
| 2022-03-30 | 59.36 | $16.14 | 31426 |
| 2022-03-29 | 57.88 | $15.73 | 77800 |
| 2022-03-28 | 60.37 | $16.22 | 80433 |
| 2022-03-25 | 62.50 | $16.63 | 69616 |
| 2022-03-24 | 61.94 | $16.45 | 91680 |
| 2022-03-23 | 61.64 | $16.35 | 150309 |
| 2022-03-22 | 55.79 | $14.60 | 74484 |
| 2022-03-21 | 50.96 | $13.41 | 74600 |
| 2022-03-18 | 49.33 | $13.04 | 22500 |
| 2022-03-17 | 50.01 | $13.20 | 67800 |
| 2022-03-16 | 46.53 | $12.41 | 58474 |
| 2022-03-15 | 46.57 | $12.42 | 146532 |
| 2022-03-14 | 48.46 | $12.91 | 114100 |
| 2022-03-11 | 52.78 | $13.95 | 49431 |
| 2022-03-10 | 53.30 | $14.07 | 59015 |
| 2022-03-09 | 51.99 | $13.72 | 286743 |
| 2022-03-08 | 64.07 | $16.19 | 194700 |
| 2022-03-07 | 68.88 | $16.97 | 163435 |
| 2022-03-04 | 64.94 | $15.74 | 103970 |
| 2022-03-03 | 66.63 | $16.00 | 124923 |
| 2022-03-02 | 71.18 | $16.67 | 187809 |
| 2022-03-01 | 70.40 | $16.40 | 245900 |
| 2022-02-28 | 65.53 | $14.90 | 188047 |
| 2022-02-25 | 59.73 | $13.52 | 161718 |
| 2022-02-24 | 71.98 | $14.99 | 194640 |
| 2022-02-23 | 65.93 | $13.65 | 124205 |
| 2022-02-22 | 61.51 | $12.90 | 83900 |
| 2022-02-18 | 58.94 | $12.52 | 29242 |
| 2022-02-17 | 58.53 | $12.46 | 45900 |
| 2022-02-16 | 55.70 | $12.06 | 37148 |
| 2022-02-15 | 54.52 | $11.90 | 90200 |
| 2022-02-14 | 56.48 | $12.12 | 72500 |
| 2022-02-11 | 58.68 | $12.36 | 73333 |
| 2022-02-10 | 57.77 | $12.22 | 107532 |
| 2022-02-09 | 61.14 | $12.59 | 102641 |
| 2022-02-08 | 64.94 | $12.98 | 152100 |
| 2022-02-07 | 73.25 | $13.73 | 163518 |
| 2022-02-04 | 70.94 | $13.24 | 124900 |
| 2022-02-03 | 69.14 | $12.89 | 165641 |
| 2022-02-02 | 70.45 | $13.00 | 286042 |
| 2022-02-01 | 59.26 | $11.32 | 53962 |
| 2022-01-31 | 60.29 | $11.40 | 79000 |
| 2022-01-28 | 63.86 | $11.67 | 40900 |
| 2022-01-27 | 57.06 | $10.91 | 26931 |
| 2022-01-26 | 56.45 | $10.85 | 57649 |
| 2022-01-25 | 58.16 | $10.98 | 29321 |
| 2022-01-24 | 58.42 | $11.00 | 80000 |
| 2022-01-21 | 53.40 | $10.49 | 68100 |
| 2022-01-20 | 56.99 | $10.77 | 9641 |
| 2022-01-19 | 58.05 | $10.85 | 31616 |
| 2022-01-18 | 65.75 | $11.38 | 80100 |
| 2022-01-14 | 64.91 | $11.28 | 34700 |
| 2022-01-13 | 64.75 | $11.26 | 64334 |
| 2022-01-12 | 66.21 | $11.36 | 60622 |
| 2022-01-11 | 65.40 | $11.25 | 35600 |
| 2022-01-10 | 65.40 | $11.25 | 124800 |
| 2022-01-07 | 56.30 | $10.20 | 22434 |
| 2022-01-06 | 54.23 | $10.01 | 13728 |
| 2022-01-05 | 54.36 | $10.02 | 18300 |
| 2022-01-04 | 55.61 | $10.12 | 19500 |
| 2022-01-03 | 56.86 | $10.22 | 23915 |
| 2021-12-31 | 54.84 | $10.01 | 26541 |
| 2021-12-30 | 56.51 | $10.15 | 32622 |
| 2021-12-29 | 55.78 | $10.07 | 15239 |
| 2021-12-28 | 56.92 | $10.17 | 48800 |
| 2021-12-27 | 60.44 | $10.47 | 15426 |
| 2021-12-23 | 58.40 | $10.22 | 33232 |
| 2021-12-22 | 61.78 | $10.50 | 40802 |
| 2021-12-21 | 61.63 | $10.48 | 36700 |
| 2021-12-20 | 56.59 | $9.86 | 26343 |
| 2021-12-17 | 58.96 | $10.06 | 18300 |
| 2021-12-16 | 58.55 | $10.01 | 11101 |
| 2021-12-15 | 58.55 | $10.01 | 13000 |
| 2021-12-14 | 57.71 | $9.90 | 24700 |
| 2021-12-13 | 58.74 | $10.00 | 39300 |
| 2021-12-10 | 56.36 | $9.68 | 28900 |
| 2021-12-09 | 59.95 | $10.03 | 61400 |
| 2021-12-08 | 60.16 | $10.05 | 32900 |
| 2021-12-07 | 57.35 | $9.65 | 53946 |
| 2021-12-06 | 59.44 | $9.86 | 149984 |
| 2021-12-03 | 48.69 | $8.59 | 16239 |
| 2021-12-02 | 43.29 | $8.11 | 11800 |
| 2021-12-01 | 45.57 | $8.35 | 18700 |
| 2021-11-30 | 51.83 | $8.93 | 14500 |
| 2021-11-29 | 50.72 | $8.83 | 68124 |
| 2021-11-26 | 50.83 | $8.84 | 12210 |
| 2021-11-24 | 49.24 | $8.69 | 11900 |
| 2021-11-23 | 47.53 | $8.53 | 5600 |
| 2021-11-22 | 45.68 | $8.36 | 43842 |
| 2021-11-19 | 44.14 | $8.22 | 33100 |
| 2021-11-18 | 45.91 | $8.42 | 53234 |
| 2021-11-17 | 45.70 | $8.40 | 15000 |
| 2021-11-16 | 47.42 | $8.60 | 29481 |
| 2021-11-15 | 37.46 | $7.71 | 13600 |
| 2021-11-12 | 36.95 | $7.67 | 6546 |
| 2021-11-11 | 37.46 | $7.74 | 12200 |
| 2021-11-10 | 37.46 | $7.74 | 20048 |
| 2021-11-09 | 40.16 | $8.12 | 23136 |
| 2021-11-08 | 41.90 | $8.35 | 15138 |
| 2021-11-05 | 42.43 | $8.42 | 14241 |
| 2021-11-04 | 38.30 | $8.03 | 66600 |
| 2021-11-03 | 47.33 | $9.12 | 32204 |
| 2021-11-02 | 48.63 | $9.25 | 20700 |
| 2021-11-01 | 47.26 | $9.12 | 104000 |
| 2021-10-29 | 64.24 | $10.47 | 10622 |
| 2021-10-28 | 62.03 | $10.24 | 12412 |
| 2021-10-27 | 65.02 | $10.42 | 6415 |
| 2021-10-26 | 67.95 | $10.59 | 13624 |
| 2021-10-25 | 65.89 | $10.35 | 24900 |
| 2021-10-22 | 63.56 | $10.10 | 11410 |
| 2021-10-21 | 62.30 | $9.97 | 20600 |
| 2021-10-20 | 64.26 | $10.09 | 3400 |
| 2021-10-19 | 65.90 | $10.19 | 28720 |
| 2021-10-18 | 63.32 | $9.90 | 21000 |
| 2021-10-15 | 63.79 | $9.93 | 39311 |
| 2021-10-14 | 72.78 | $10.45 | 40100 |
| 2021-10-13 | 70.17 | $10.11 | 43403 |
| 2021-10-12 | 69.85 | $10.07 | 30300 |
| 2021-10-11 | 70.76 | $10.12 | 21100 |
| 2021-10-08 | 70.54 | $10.09 | 30500 |
| 2021-10-07 | 72.61 | $10.21 | 18300 |
| 2021-10-06 | 74.15 | $10.30 | 58700 |
| 2021-10-05 | 74.15 | $10.30 | 36323 |
| 2021-10-04 | 73.59 | $10.20 | 29800 |
| 2021-10-01 | 73.14 | $10.12 | 101427 |
| 2021-09-30 | 82.39 | $10.68 | 85415 |
| 2021-09-29 | 78.91 | $9.91 | 60036 |
| 2021-09-28 | 76.88 | $9.55 | 157618 |
| 2021-09-27 | 71.43 | $8.80 | 58907 |
| 2021-09-24 | 66.53 | $8.31 | 28800 |
| 2021-09-23 | 64.03 | $8.10 | 27800 |
| 2021-09-22 | 61.27 | $7.89 | 20441 |
| 2021-09-21 | 59.73 | $7.78 | 22211 |
| 2021-09-20 | 59.03 | $7.73 | 37800 |
| 2021-09-17 | 59.42 | $7.75 | 29000 |
| 2021-09-16 | 62.80 | $7.92 | 18200 |
| 2021-09-15 | 62.80 | $7.92 | 33936 |
| 2021-09-14 | 60.79 | $7.75 | 49818 |
| 2021-09-13 | 55.85 | $7.38 | 12149 |
| 2021-09-10 | 53.60 | $7.23 | 6400 |
| 2021-09-09 | 54.30 | $7.27 | 47500 |
| 2021-09-08 | 52.98 | $7.18 | 27904 |
| 2021-09-07 | 53.97 | $7.24 | 6844 |
| 2021-09-03 | 55.43 | $7.33 | 5819 |
| 2021-09-02 | 53.84 | $7.21 | 9800 |
| 2021-09-01 | 52.64 | $7.12 | 19500 |
| 2021-08-31 | 52.25 | $7.09 | 36700 |
| 2021-08-30 | 46.30 | $6.67 | 19613 |
| 2021-08-27 | 52.18 | $7.07 | 19010 |
| 2021-08-26 | 48.28 | $6.82 | 10428 |
| 2021-08-25 | 50.80 | $6.98 | 13600 |
| 2021-08-24 | 48.57 | $6.84 | 8230 |
| 2021-08-23 | 47.93 | $6.80 | 13039 |
| 2021-08-20 | 43.04 | $6.51 | 17700 |
| 2021-08-19 | 42.87 | $6.50 | 12400 |
| 2021-08-18 | 49.37 | $6.95 | 2826 |
| 2021-08-17 | 55.01 | $7.27 | 56900 |
| 2021-08-16 | 57.96 | $7.42 | 15747 |
| 2021-08-13 | 61.74 | $7.60 | 46037 |
| 2021-08-12 | 55.64 | $7.20 | 18342 |
| 2021-08-11 | 57.15 | $7.27 | 42811 |
| 2021-08-10 | 59.12 | $7.36 | 24130 |
| 2021-08-09 | 58.05 | $7.29 | 26900 |
| 2021-08-06 | 60.40 | $7.40 | 15100 |
| 2021-08-05 | 59.55 | $7.34 | 31600 |
| 2021-08-04 | 59.76 | $7.35 | 7323 |
| 2021-08-03 | 59.95 | $7.36 | 11624 |
| 2021-08-02 | 66.06 | $7.66 | 69700 |
| 2021-07-30 | 64.81 | $7.55 | 19100 |
| 2021-07-29 | 60.69 | $7.22 | 22504 |
| 2021-07-28 | 57.84 | $7.02 | 7903 |
| 2021-07-27 | 52.64 | $6.70 | 11346 |
| 2021-07-26 | 56.80 | $6.90 | 3400 |
| 2021-07-23 | 56.64 | $6.89 | 9700 |
| 2021-07-22 | 57.67 | $6.94 | 14000 |
| 2021-07-21 | 57.23 | $6.91 | 13300 |
| 2021-07-20 | 51.95 | $6.58 | 44200 |
| 2021-07-19 | 50.73 | $6.51 | 58200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-14.47
2026-07-16
Close Price
$7.83
Vol: 12604
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -14.47 | $7.83 | 12604 |
| 2026-07-15 | -30.77 | $7.64 | 17600 |
| 2026-07-14 | -43.59 | $7.49 | 91967 |
| 2026-07-13 | -2.88 | $7.84 | 66100 |
| 2026-07-10 | -57.89 | $7.31 | 22300 |
| 2026-07-09 | -64.04 | $7.24 | 50200 |
| 2026-07-08 | -68.97 | $7.19 | 40900 |
| 2026-07-07 | -75.94 | $7.15 | 19600 |
| 2026-07-06 | -100.00 | $6.83 | 152200 |
| 2026-07-02 | -84.62 | $7.15 | 23100 |
| 2026-07-01 | -81.41 | $7.20 | 34800 |
| 2026-06-30 | -74.36 | $7.31 | 31208 |
| 2026-06-29 | -95.68 | $6.98 | 42819 |
| 2026-06-26 | -77.78 | $7.27 | 8300 |
| 2026-06-25 | -83.33 | $7.18 | 13400 |
| 2026-06-24 | -74.69 | $7.32 | 26514 |
| 2026-06-23 | -70.99 | $7.38 | 30043 |
| 2026-06-22 | -92.59 | $7.03 | 58300 |
| 2026-06-18 | -90.38 | $7.12 | 80100 |
| 2026-06-17 | -95.97 | $7.34 | 24446 |
| 2026-06-16 | -89.52 | $7.42 | 17000 |
| 2026-06-15 | -91.94 | $7.39 | 164316 |
| 2026-06-12 | -69.35 | $7.67 | 13675 |
| 2026-06-11 | -66.13 | $7.71 | 25100 |
| 2026-06-10 | -59.68 | $7.79 | 48063 |
| 2026-06-09 | -70.37 | $7.69 | 100574 |
| 2026-06-08 | -75.56 | $7.62 | 276438 |
| 2026-06-05 | -60.20 | $8.05 | 14700 |
| 2026-06-04 | -36.73 | $8.28 | 42500 |
| 2026-06-03 | -47.96 | $8.17 | 25000 |
| 2026-06-02 | -64.10 | $8.08 | 50907 |
| 2026-06-01 | -48.72 | $8.26 | 61100 |
| 2026-05-29 | -70.09 | $8.01 | 59108 |
| 2026-05-28 | -60.68 | $8.12 | 66625 |
| 2026-05-27 | -78.63 | $7.91 | 73200 |
| 2026-05-26 | -82.05 | $7.87 | 55200 |
| 2026-05-22 | -78.63 | $7.91 | 35700 |
| 2026-05-21 | -82.91 | $7.86 | 42200 |
| 2026-05-20 | -89.38 | $7.82 | 40500 |
| 2026-05-19 | -74.34 | $7.99 | 28911 |
| 2026-05-18 | -65.49 | $8.09 | 24712 |
| 2026-05-15 | -64.46 | $8.05 | 50500 |
| 2026-05-14 | -61.65 | $8.01 | 41727 |
| 2026-05-13 | -80.39 | $7.80 | 70602 |
| 2026-05-12 | -40.52 | $8.41 | 91200 |
| 2026-05-11 | -48.52 | $8.37 | 62114 |
| 2026-05-08 | -59.57 | $8.26 | 59020 |
| 2026-05-07 | -67.02 | $8.12 | 28613 |
| 2026-05-06 | -68.09 | $8.10 | 81823 |
| 2026-05-05 | -39.89 | $8.63 | 32501 |
| 2026-05-04 | -46.60 | $8.60 | 79900 |
| 2026-05-01 | -60.19 | $8.32 | 58229 |
| 2026-04-30 | -62.62 | $8.27 | 60900 |
| 2026-04-29 | -77.67 | $7.96 | 69800 |
| 2026-04-28 | -56.80 | $8.39 | 25600 |
| 2026-04-27 | -58.22 | $8.39 | 26300 |
| 2026-04-24 | -60.09 | $8.35 | 19538 |
| 2026-04-23 | -61.97 | $8.31 | 19700 |
| 2026-04-22 | -60.56 | $8.34 | 48622 |
| 2026-04-21 | -76.06 | $8.01 | 55100 |
| 2026-04-20 | -89.67 | $7.72 | 101100 |
| 2026-04-17 | -92.53 | $7.68 | 343300 |
| 2026-04-16 | -76.43 | $8.87 | 51600 |
| 2026-04-15 | -94.90 | $8.58 | 44500 |
| 2026-04-14 | -94.27 | $8.59 | 124579 |
| 2026-04-13 | -61.78 | $9.10 | 82581 |
| 2026-04-10 | -85.35 | $8.73 | 26202 |
| 2026-04-09 | -93.63 | $8.60 | 116008 |
| 2026-04-08 | -91.72 | $8.63 | 158064 |
| 2026-04-07 | -50.00 | $9.29 | 42520 |
| 2026-04-06 | -59.60 | $9.31 | 66509 |
| 2026-04-02 | -50.00 | $9.50 | 104500 |
| 2026-04-01 | -88.38 | $8.74 | 146729 |
| 2026-03-31 | -71.29 | $9.00 | 61210 |
| 2026-03-30 | -68.42 | $9.06 | 87329 |
| 2026-03-27 | -61.72 | $9.20 | 37657 |
| 2026-03-26 | -49.79 | $9.28 | 29953 |
| 2026-03-25 | -48.39 | $9.29 | 60300 |
| 2026-03-24 | -43.95 | $9.40 | 74408 |
| 2026-03-23 | -63.64 | $8.88 | 180514 |
| 2026-03-20 | -35.27 | $9.58 | 56203 |
| 2026-03-19 | -28.29 | $9.76 | 262479 |
| 2026-03-18 | -59.30 | $8.96 | 54047 |
| 2026-03-17 | -62.82 | $8.75 | 75425 |
| 2026-03-16 | -64.98 | $8.56 | 135110 |
| 2026-03-13 | -50.17 | $9.00 | 53205 |
| 2026-03-12 | -50.84 | $8.98 | 73000 |
| 2026-03-11 | -42.42 | $9.23 | 91440 |
| 2026-03-10 | -56.23 | $8.82 | 252956 |
| 2026-03-09 | -24.92 | $9.75 | 531541 |
| 2026-03-06 | -22.81 | $9.28 | 153231 |
| 2026-03-05 | -38.60 | $8.92 | 61044 |
| 2026-03-04 | -45.61 | $8.76 | 68200 |
| 2026-03-03 | -39.47 | $8.90 | 192036 |
| 2026-03-02 | -21.76 | $9.03 | 166179 |
| 2026-02-27 | -70.98 | $8.08 | 53847 |
| 2026-02-26 | -58.55 | $8.32 | 58148 |
| 2026-02-25 | -59.59 | $8.30 | 64432 |
| 2026-02-24 | -63.21 | $8.23 | 117331 |
| 2026-02-23 | -78.76 | $7.93 | 70254 |
| 2026-02-20 | -55.96 | $8.37 | 82932 |
| 2026-02-19 | -65.31 | $8.20 | 71434 |
| 2026-02-18 | -54.08 | $8.42 | 69638 |
| 2026-02-17 | -92.86 | $7.66 | 175500 |
| 2026-02-13 | -92.36 | $8.15 | 130034 |
| 2026-02-12 | -30.56 | $9.04 | 117049 |
| 2026-02-11 | -18.06 | $9.22 | 103841 |
| 2026-02-10 | -23.42 | $9.11 | 69801 |
| 2026-02-09 | -11.70 | $9.28 | 94424 |
| 2026-02-06 | -12.29 | $9.26 | 137100 |
| 2026-02-05 | -28.21 | $8.93 | 70000 |
| 2026-02-04 | -29.13 | $8.81 | 72401 |
| 2026-02-03 | -19.57 | $9.03 | 96719 |
| 2026-02-02 | -11.74 | $9.21 | 221900 |
| 2026-01-30 | -26.69 | $8.73 | 174420 |
| 2026-01-29 | -16.67 | $8.99 | 160415 |
| 2026-01-28 | -18.21 | $8.93 | 60239 |
| 2026-01-27 | -16.10 | $8.96 | 123101 |
| 2026-01-26 | -21.67 | $8.78 | 121400 |
| 2026-01-23 | -25.70 | $8.65 | 124100 |
| 2026-01-22 | -16.10 | $8.96 | 66403 |
| 2026-01-21 | 0.00 | $9.40 | 132200 |
| 2026-01-20 | -13.38 | $8.71 | 140200 |
| 2026-01-16 | -20.07 | $8.52 | 132000 |
| 2026-01-15 | -19.40 | $8.51 | 109442 |
| 2026-01-14 | -6.35 | $8.90 | 147000 |
| 2026-01-13 | -3.08 | $8.62 | 192322 |
| 2026-01-12 | -14.22 | $8.03 | 75800 |
| 2026-01-09 | -21.33 | $7.87 | 48811 |
| 2026-01-08 | -20.44 | $7.89 | 77800 |
| 2026-01-07 | -40.00 | $7.45 | 141892 |
| 2026-01-06 | -4.89 | $8.24 | 234563 |
| 2026-01-05 | -8.67 | $7.89 | 283001 |
| 2026-01-02 | -6.67 | $7.08 | 167100 |
| 2025-12-31 | -8.82 | $6.58 | 55514 |
| 2025-12-30 | -5.88 | $6.60 | 51437 |
| 2025-12-29 | -29.23 | $6.42 | 77531 |
| 2025-12-26 | -44.00 | $6.28 | 18000 |
| 2025-12-24 | -26.67 | $6.41 | 7200 |
| 2025-12-23 | -17.33 | $6.48 | 42100 |
| 2025-12-22 | -27.55 | $6.34 | 41707 |
| 2025-12-19 | -22.94 | $6.36 | 37800 |
| 2025-12-18 | -12.84 | $6.47 | 33941 |
| 2025-12-17 | -22.02 | $6.37 | 37369 |
| 2025-12-16 | -32.11 | $6.26 | 42410 |
| 2025-12-15 | -26.61 | $6.32 | 28327 |
| 2025-12-12 | -30.28 | $6.28 | 26100 |
| 2025-12-11 | -48.12 | $6.21 | 19608 |
| 2025-12-10 | -52.45 | $6.20 | 22900 |
| 2025-12-09 | -47.55 | $6.27 | 29400 |
| 2025-12-08 | -46.85 | $6.28 | 36200 |
| 2025-12-05 | -37.06 | $6.42 | 118427 |
| 2025-12-04 | -53.15 | $6.19 | 36600 |
| 2025-12-03 | -56.64 | $6.14 | 80543 |
| 2025-12-02 | -61.54 | $6.07 | 53850 |
| 2025-12-01 | -51.05 | $6.22 | 51317 |
| 2025-11-28 | -60.14 | $6.09 | 46500 |
| 2025-11-26 | -70.59 | $5.87 | 50111 |
| 2025-11-25 | -62.09 | $6.00 | 55100 |
| 2025-11-24 | -71.90 | $5.85 | 39300 |
| 2025-11-21 | -79.09 | $5.74 | 31123 |
| 2025-11-20 | -82.35 | $5.69 | 71905 |
| 2025-11-19 | -84.42 | $5.65 | 57703 |
| 2025-11-18 | -74.38 | $5.76 | 154216 |
| 2025-11-17 | -45.68 | $6.21 | 66344 |
| 2025-11-14 | -51.85 | $6.11 | 86100 |
| 2025-11-13 | -23.26 | $6.55 | 165700 |
| 2025-11-12 | -16.86 | $6.66 | 112208 |
| 2025-11-11 | -3.49 | $6.89 | 93747 |
| 2025-11-10 | 0.00 | $6.79 | 134834 |
| 2025-11-07 | -8.97 | $6.55 | 83728 |
| 2025-11-06 | -4.92 | $6.39 | 60902 |
| 2025-11-05 | -13.93 | $6.28 | 53700 |
| 2025-11-04 | -29.51 | $6.09 | 57500 |
| 2025-11-03 | -22.13 | $6.18 | 176252 |
| 2025-10-31 | -0.90 | $6.33 | 154957 |
| 2025-10-30 | -20.00 | $5.63 | 52700 |
| 2025-10-29 | -46.00 | $5.50 | 17500 |
| 2025-10-28 | -16.00 | $5.65 | 15844 |
| 2025-10-27 | -26.00 | $5.60 | 35400 |
| 2025-10-24 | -49.21 | $5.55 | 28442 |
| 2025-10-23 | -31.25 | $5.67 | 69300 |
| 2025-10-22 | -75.00 | $5.39 | 20908 |
| 2025-10-21 | -71.88 | $5.41 | 15700 |
| 2025-10-20 | -64.38 | $5.40 | 19438 |
| 2025-10-17 | -64.10 | $5.37 | 56700 |
| 2025-10-16 | -69.62 | $5.32 | 60627 |
| 2025-10-15 | -65.82 | $5.35 | 25500 |
| 2025-10-14 | -63.29 | $5.37 | 19300 |
| 2025-10-13 | -62.03 | $5.38 | 25200 |
| 2025-10-10 | -63.29 | $5.37 | 42927 |
| 2025-10-09 | -32.91 | $5.61 | 18200 |
| 2025-10-08 | -44.30 | $5.52 | 35200 |
| 2025-10-07 | -59.49 | $5.40 | 27100 |
| 2025-10-06 | -51.90 | $5.46 | 21309 |
| 2025-10-03 | -29.07 | $5.62 | 17400 |
| 2025-10-02 | -30.68 | $5.60 | 18130 |
| 2025-10-01 | -34.02 | $5.54 | 10200 |
| 2025-09-30 | -41.24 | $5.47 | 40124 |
| 2025-09-29 | -34.02 | $5.54 | 25713 |
| 2025-09-26 | -4.12 | $5.83 | 131103 |
| 2025-09-25 | -11.67 | $5.43 | 17521 |
| 2025-09-24 | -8.33 | $5.45 | 57745 |
| 2025-09-23 | -5.17 | $5.45 | 83880 |
| 2025-09-22 | -40.82 | $5.19 | 24800 |
| 2025-09-19 | -55.10 | $5.12 | 13024 |
| 2025-09-18 | -46.94 | $5.16 | 17127 |
| 2025-09-17 | -36.73 | $5.21 | 17928 |
| 2025-09-16 | -24.49 | $5.27 | 17000 |
| 2025-09-15 | -8.16 | $5.35 | 36003 |
| 2025-09-12 | -34.48 | $5.28 | 23300 |
| 2025-09-11 | -52.94 | $5.30 | 18913 |
| 2025-09-10 | -56.47 | $5.27 | 48328 |
| 2025-09-09 | -65.88 | $5.19 | 41000 |
| 2025-09-08 | -64.71 | $5.20 | 49503 |
| 2025-09-05 | -80.00 | $5.07 | 85641 |
| 2025-09-04 | -82.35 | $5.05 | 35028 |
| 2025-09-03 | -93.75 | $5.00 | 41130 |
| 2025-09-02 | -82.50 | $5.09 | 89848 |
| 2025-08-29 | -50.00 | $5.35 | 57505 |
| 2025-08-28 | -44.44 | $5.31 | 18600 |
| 2025-08-27 | -46.46 | $5.29 | 68513 |
| 2025-08-26 | -54.55 | $5.21 | 71127 |
| 2025-08-25 | -63.64 | $5.12 | 22137 |
| 2025-08-22 | -63.64 | $5.12 | 30300 |
| 2025-08-21 | -65.66 | $5.10 | 27400 |
| 2025-08-20 | -71.72 | $5.04 | 34200 |
| 2025-08-19 | -77.78 | $4.98 | 46720 |
| 2025-08-18 | -69.70 | $5.06 | 31800 |
| 2025-08-15 | -63.64 | $5.12 | 70522 |
| 2025-08-14 | -2.02 | $5.73 | 90116 |
| 2025-08-13 | -11.58 | $5.60 | 60600 |
| 2025-08-12 | -23.47 | $5.48 | 36910 |
| 2025-08-11 | -24.51 | $5.46 | 52219 |
| 2025-08-08 | -20.75 | $5.49 | 27900 |
| 2025-08-07 | -25.47 | $5.44 | 32600 |
| 2025-08-06 | -0.94 | $5.70 | 47920 |
| 2025-08-05 | -9.28 | $5.53 | 56747 |
| 2025-08-04 | 0.00 | $5.50 | 60064 |
| 2025-08-01 | -36.51 | $5.05 | 46308 |
| 2025-07-31 | -47.62 | $4.98 | 51648 |
| 2025-07-30 | -34.92 | $5.06 | 14419 |
| 2025-07-29 | -25.40 | $5.12 | 21603 |
| 2025-07-28 | -12.70 | $5.20 | 20612 |
| 2025-07-25 | -30.16 | $5.09 | 19111 |
| 2025-07-24 | -22.22 | $5.14 | 12212 |
| 2025-07-23 | -11.11 | $5.21 | 66910 |
| 2025-07-22 | -30.91 | $5.03 | 16812 |
| 2025-07-21 | -56.45 | $4.92 | 9400 |
| 2025-07-18 | -65.67 | $4.88 | 15328 |
| 2025-07-17 | -53.73 | $4.96 | 14435 |
| 2025-07-16 | -84.51 | $4.76 | 23432 |
| 2025-07-15 | -76.25 | $4.84 | 10094 |
| 2025-07-14 | -77.50 | $4.83 | 31900 |
| 2025-07-11 | -93.85 | $4.84 | 11734 |
| 2025-07-10 | -86.15 | $4.89 | 12406 |
| 2025-07-09 | -87.01 | $4.90 | 31900 |
| 2025-07-08 | -82.61 | $5.00 | 13613 |
| 2025-07-07 | -75.36 | $5.05 | 14000 |
| 2025-07-03 | -68.12 | $5.10 | 5500 |
| 2025-07-02 | -71.01 | $5.08 | 17403 |
| 2025-07-01 | -89.86 | $4.95 | 8800 |
| 2025-06-30 | -81.16 | $5.01 | 48000 |
| 2025-06-27 | -77.46 | $5.02 | 23625 |
| 2025-06-26 | -70.83 | $5.06 | 19100 |
| 2025-06-25 | -54.76 | $5.11 | 7800 |
| 2025-06-24 | -40.18 | $5.12 | 16208 |
| 2025-06-23 | -35.04 | $5.16 | 32721 |
| 2025-06-20 | -32.23 | $5.18 | 10520 |
| 2025-06-18 | -26.45 | $5.25 | 18800 |
| 2025-06-17 | -25.62 | $5.26 | 8963 |
| 2025-06-16 | -19.01 | $5.34 | 18910 |
| 2025-06-13 | -10.74 | $5.44 | 22400 |
| 2025-06-12 | -23.14 | $5.29 | 8747 |
| 2025-06-11 | -23.14 | $5.29 | 28600 |
| 2025-06-10 | -17.36 | $5.36 | 78014 |
| 2025-06-09 | -33.33 | $5.08 | 31800 |
| 2025-06-06 | -23.15 | $5.19 | 23560 |
| 2025-06-05 | -22.22 | $5.20 | 16900 |
| 2025-06-04 | -9.26 | $5.34 | 51124 |
| 2025-06-03 | -2.17 | $5.26 | 32200 |
| 2025-06-02 | -22.89 | $5.00 | 26423 |
| 2025-05-30 | -13.25 | $5.08 | 22544 |
| 2025-05-29 | -40.96 | $4.85 | 101900 |
| 2025-05-28 | -18.07 | $5.04 | 101000 |
| 2025-05-27 | -31.75 | $4.79 | 101100 |
| 2025-05-23 | -79.37 | $4.49 | 20811 |
| 2025-05-22 | -93.65 | $4.40 | 17912 |
| 2025-05-21 | -87.30 | $4.44 | 15833 |
| 2025-05-20 | -76.19 | $4.51 | 16700 |
| 2025-05-19 | -64.38 | $4.52 | 22046 |
| 2025-05-16 | -68.49 | $4.49 | 19925 |
| 2025-05-15 | -27.40 | $4.79 | 115600 |
| 2025-05-14 | -25.64 | $4.79 | 44900 |
| 2025-05-13 | 0.00 | $4.99 | 40121 |
| 2025-05-12 | -10.26 | $4.88 | 27900 |
| 2025-05-09 | -2.47 | $4.88 | 34205 |
| 2025-05-08 | -12.66 | $4.74 | 21632 |
| 2025-05-07 | -18.07 | $4.69 | 15900 |
| 2025-05-06 | -16.87 | $4.70 | 16200 |
| 2025-05-05 | -17.86 | $4.69 | 33809 |
| 2025-05-02 | -33.33 | $4.56 | 55537 |
| 2025-05-01 | -15.48 | $4.71 | 51000 |
| 2025-04-30 | -21.84 | $4.68 | 54200 |
| 2025-04-29 | -46.15 | $4.49 | 13200 |
| 2025-04-28 | -50.53 | $4.47 | 20355 |
| 2025-04-25 | -50.53 | $4.47 | 10212 |
| 2025-04-24 | -43.16 | $4.54 | 25814 |
| 2025-04-23 | -61.05 | $4.37 | 33600 |
| 2025-04-22 | -69.47 | $4.29 | 19300 |
| 2025-04-21 | -66.32 | $4.32 | 12000 |
| 2025-04-17 | -56.84 | $4.41 | 22100 |
| 2025-04-16 | -80.34 | $4.23 | 9327 |
| 2025-04-15 | -83.46 | $4.22 | 8600 |
| 2025-04-14 | -86.47 | $4.18 | 17400 |
| 2025-04-11 | -84.96 | $4.20 | 21429 |
| 2025-04-10 | -90.98 | $4.12 | 19446 |
| 2025-04-09 | -82.71 | $4.23 | 28418 |
| 2025-04-08 | -93.23 | $4.09 | 30100 |
| 2025-04-07 | -96.24 | $4.05 | 119521 |
| 2025-04-04 | -90.60 | $4.27 | 47500 |
| 2025-04-03 | -63.25 | $4.59 | 27700 |
| 2025-04-02 | -58.12 | $4.65 | 15416 |
| 2025-04-01 | -42.74 | $4.83 | 14386 |
| 2025-03-31 | -44.44 | $4.81 | 87100 |
| 2025-03-28 | -52.14 | $4.72 | 20806 |
| 2025-03-27 | -64.10 | $4.58 | 53100 |
| 2025-03-26 | -52.14 | $4.72 | 12220 |
| 2025-03-25 | -52.99 | $4.71 | 15322 |
| 2025-03-24 | -48.72 | $4.76 | 24200 |
| 2025-03-21 | -47.86 | $4.77 | 22600 |
| 2025-03-20 | -31.62 | $4.96 | 20255 |
| 2025-03-19 | -17.95 | $5.12 | 83700 |
| 2025-03-18 | 0.00 | $4.96 | 81700 |
| 2025-03-17 | -36.11 | $4.62 | 49219 |
| 2025-03-14 | -80.82 | $4.30 | 29800 |
| 2025-03-13 | -83.56 | $4.28 | 7900 |
| 2025-03-12 | -88.04 | $4.27 | 24800 |
| 2025-03-11 | -82.61 | $4.32 | 18900 |
| 2025-03-10 | -97.78 | $4.20 | 21348 |
| 2025-03-07 | -86.36 | $4.33 | 14400 |
| 2025-03-06 | -95.45 | $4.25 | 19100 |
| 2025-03-05 | -78.02 | $4.45 | 16000 |
| 2025-03-04 | -78.02 | $4.45 | 62623 |
| 2025-03-03 | -100.00 | $4.30 | 39521 |
| 2025-02-28 | -88.37 | $4.40 | 22747 |
| 2025-02-27 | -77.91 | $4.49 | 35800 |
| 2025-02-26 | -87.21 | $4.41 | 26629 |
| 2025-02-25 | -70.93 | $4.55 | 46121 |
| 2025-02-24 | -90.79 | $4.47 | 31032 |
| 2025-02-21 | -65.79 | $4.66 | 26010 |
| 2025-02-20 | -46.05 | $4.81 | 13000 |
| 2025-02-19 | -43.59 | $4.82 | 28000 |
| 2025-02-18 | -47.44 | $4.79 | 28300 |
| 2025-02-14 | -51.28 | $4.76 | 14600 |
| 2025-02-13 | -37.18 | $4.87 | 30045 |
| 2025-02-12 | -43.90 | $4.84 | 33031 |
| 2025-02-11 | -31.71 | $4.94 | 17316 |
| 2025-02-10 | -30.59 | $4.97 | 24400 |
| 2025-02-07 | -68.57 | $4.71 | 43129 |
| 2025-02-06 | -58.10 | $4.82 | 31448 |
| 2025-02-05 | -44.76 | $4.96 | 73244 |
| 2025-02-04 | -55.24 | $4.85 | 21100 |
| 2025-02-03 | -40.95 | $5.00 | 114600 |
| 2025-01-31 | -68.42 | $4.52 | 31023 |
| 2025-01-30 | -58.17 | $4.54 | 12100 |
| 2025-01-29 | -58.17 | $4.54 | 22400 |
| 2025-01-28 | -56.21 | $4.57 | 25100 |
| 2025-01-27 | -56.21 | $4.57 | 28406 |
| 2025-01-24 | -58.82 | $4.53 | 24901 |
| 2025-01-23 | -56.21 | $4.57 | 18906 |
| 2025-01-22 | -62.58 | $4.46 | 109634 |
| 2025-01-21 | -44.52 | $4.74 | 74300 |
| 2025-01-17 | -29.03 | $4.98 | 42460 |
| 2025-01-16 | -23.87 | $5.06 | 63100 |
| 2025-01-15 | -31.61 | $4.94 | 70400 |
| 2025-01-14 | -27.74 | $5.00 | 36200 |
| 2025-01-13 | -32.90 | $4.92 | 72653 |
| 2025-01-10 | -20.65 | $5.11 | 96100 |
| 2025-01-08 | 0.00 | $4.95 | 52930 |
| 2025-01-07 | -22.86 | $4.69 | 67402 |
| 2025-01-06 | -16.19 | $4.76 | 76800 |
| 2025-01-03 | -17.14 | $4.75 | 182600 |
| 2025-01-02 | -1.56 | $4.51 | 132500 |
| 2024-12-31 | -38.46 | $4.04 | 158900 |
| 2024-12-30 | -86.67 | $3.92 | 84800 |
| 2024-12-27 | -90.00 | $3.91 | 39001 |
| 2024-12-26 | -93.33 | $3.90 | 109800 |
| 2024-12-24 | -83.33 | $3.93 | 22802 |
| 2024-12-23 | -94.12 | $3.91 | 117700 |
| 2024-12-20 | -92.31 | $3.92 | 27016 |
| 2024-12-19 | -100.00 | $3.90 | 56300 |
| 2024-12-18 | -100.00 | $3.90 | 82314 |
| 2024-12-17 | -98.00 | $3.91 | 58000 |
| 2024-12-16 | -100.00 | $3.90 | 61234 |
| 2024-12-13 | -100.00 | $3.90 | 35000 |
| 2024-12-12 | -94.00 | $3.93 | 13326 |
| 2024-12-11 | -92.00 | $3.94 | 22900 |
| 2024-12-10 | -84.75 | $3.99 | 24100 |
| 2024-12-09 | -91.67 | $3.95 | 51900 |
| 2024-12-06 | -92.75 | $3.95 | 51000 |
| 2024-12-05 | -92.00 | $3.96 | 76800 |
| 2024-12-04 | -96.00 | $3.93 | 105200 |
| 2024-12-03 | -70.67 | $4.12 | 32000 |
| 2024-12-02 | -82.67 | $4.03 | 54912 |
| 2024-11-29 | -80.73 | $4.11 | 13824 |
| 2024-11-27 | -86.05 | $4.08 | 31402 |
| 2024-11-26 | -85.27 | $4.09 | 32036 |
| 2024-11-25 | -82.01 | $4.15 | 40800 |
| 2024-11-22 | -69.39 | $4.35 | 32500 |
| 2024-11-21 | -79.59 | $4.20 | 36943 |
| 2024-11-20 | -93.20 | $4.00 | 62626 |
| 2024-11-19 | -92.52 | $4.01 | 97402 |
| 2024-11-18 | -98.47 | $4.08 | 61100 |
| 2024-11-15 | -93.02 | $4.17 | 31222 |
| 2024-11-14 | -81.40 | $4.32 | 45800 |
| 2024-11-13 | -89.92 | $4.21 | 44000 |
| 2024-11-12 | -79.07 | $4.35 | 35619 |
| 2024-11-11 | -69.77 | $4.47 | 57300 |
| 2024-11-08 | -72.09 | $4.44 | 35908 |
| 2024-11-07 | -56.92 | $4.64 | 81900 |
| 2024-11-06 | -79.23 | $4.35 | 33400 |
| 2024-11-05 | -93.08 | $4.17 | 50851 |
| 2024-11-04 | -94.62 | $4.15 | 96534 |
| 2024-11-01 | -85.71 | $4.30 | 272424 |
| 2024-10-31 | -80.33 | $5.13 | 43200 |
| 2024-10-30 | -80.33 | $5.13 | 25828 |
| 2024-10-29 | -78.69 | $5.14 | 19200 |
| 2024-10-28 | -50.82 | $5.31 | 22500 |
| 2024-10-25 | -54.10 | $5.29 | 29200 |
| 2024-10-24 | -67.21 | $5.21 | 44600 |
| 2024-10-23 | -85.25 | $5.10 | 63900 |
| 2024-10-22 | -67.21 | $5.21 | 24938 |
| 2024-10-21 | -90.16 | $5.07 | 32900 |
| 2024-10-18 | -80.30 | $5.09 | 17405 |
| 2024-10-17 | -83.33 | $5.07 | 31400 |
| 2024-10-16 | -80.30 | $5.09 | 39223 |
| 2024-10-15 | -78.79 | $5.10 | 32749 |
| 2024-10-14 | -62.12 | $5.21 | 19831 |
| 2024-10-11 | -43.94 | $5.33 | 28100 |
| 2024-10-10 | -56.06 | $5.25 | 23749 |
| 2024-10-09 | -66.67 | $5.18 | 57906 |
| 2024-10-08 | -68.18 | $5.17 | 43100 |
| 2024-10-07 | -36.36 | $5.38 | 31200 |
| 2024-10-04 | -8.47 | $5.50 | 52839 |
| 2024-10-03 | -39.62 | $5.28 | 40911 |
| 2024-10-02 | -32.76 | $5.35 | 33136 |
| 2024-10-01 | -51.72 | $5.24 | 38807 |
| 2024-09-30 | -53.23 | $5.25 | 23623 |
| 2024-09-27 | -67.02 | $5.27 | 26701 |
| 2024-09-26 | -80.85 | $5.14 | 21700 |
| 2024-09-25 | -85.11 | $5.10 | 22200 |
| 2024-09-24 | -69.15 | $5.25 | 30603 |
| 2024-09-23 | -91.49 | $5.04 | 62244 |
| 2024-09-20 | -98.94 | $4.97 | 86629 |
| 2024-09-19 | -90.12 | $5.17 | 33605 |
| 2024-09-18 | -88.89 | $5.18 | 22328 |
| 2024-09-17 | -80.25 | $5.25 | 14720 |
| 2024-09-16 | -83.13 | $5.23 | 40800 |
| 2024-09-13 | -96.39 | $5.12 | 22856 |
| 2024-09-12 | -96.04 | $5.13 | 38600 |
| 2024-09-11 | -97.00 | $5.13 | 26000 |
| 2024-09-10 | -92.00 | $5.18 | 24700 |
| 2024-09-09 | -98.02 | $5.17 | 36706 |
| 2024-09-06 | -90.43 | $5.31 | 22500 |
| 2024-09-05 | -77.66 | $5.43 | 18520 |
| 2024-09-04 | -75.53 | $5.45 | 21618 |
| 2024-09-03 | -78.72 | $5.42 | 48442 |
| 2024-08-30 | -51.06 | $5.68 | 62900 |
| 2024-08-29 | -43.62 | $5.75 | 28000 |
| 2024-08-28 | -53.44 | $5.83 | 98727 |
| 2024-08-27 | -78.43 | $5.55 | 58000 |
| 2024-08-26 | -96.08 | $5.28 | 47024 |
| 2024-08-23 | -93.75 | $5.40 | 47200 |
| 2024-08-22 | -100.00 | $5.31 | 75100 |
| 2024-08-21 | -85.50 | $5.63 | 30242 |
| 2024-08-20 | -92.48 | $5.54 | 62334 |
| 2024-08-19 | -85.04 | $5.69 | 49042 |
| 2024-08-16 | -81.10 | $5.74 | 34100 |
| 2024-08-15 | -66.93 | $5.92 | 67004 |
| 2024-08-14 | -59.84 | $6.01 | 70027 |
| 2024-08-13 | -66.14 | $5.93 | 26600 |
| 2024-08-12 | -66.93 | $5.92 | 70447 |
| 2024-08-09 | -59.06 | $6.02 | 48600 |
| 2024-08-08 | -72.86 | $5.88 | 40221 |
| 2024-08-07 | -80.71 | $5.77 | 54116 |
| 2024-08-06 | -75.71 | $5.84 | 47700 |
| 2024-08-05 | -84.29 | $5.72 | 102700 |
| 2024-08-02 | -78.07 | $6.01 | 71700 |
| 2024-08-01 | -86.46 | $6.07 | 162600 |
| 2024-07-31 | -34.94 | $6.61 | 75306 |
| 2024-07-30 | -50.60 | $6.48 | 31605 |
| 2024-07-29 | -79.52 | $6.24 | 44600 |
| 2024-07-26 | -69.88 | $6.32 | 33400 |
| 2024-07-25 | -71.08 | $6.31 | 37100 |
| 2024-07-24 | -78.75 | $6.27 | 32000 |
| 2024-07-23 | -65.91 | $6.32 | 17945 |
| 2024-07-22 | -39.13 | $6.45 | 21551 |
| 2024-07-19 | -41.13 | $6.39 | 34905 |
| 2024-07-18 | -38.71 | $6.42 | 18200 |
| 2024-07-17 | -29.77 | $6.51 | 52043 |
| 2024-07-16 | -22.30 | $6.59 | 28200 |
| 2024-07-15 | -28.06 | $6.51 | 37644 |
| 2024-07-12 | -12.23 | $6.73 | 35719 |
| 2024-07-11 | -11.03 | $6.72 | 22441 |
| 2024-07-10 | -17.04 | $6.63 | 30348 |
| 2024-07-09 | -20.74 | $6.58 | 29200 |
| 2024-07-08 | -38.52 | $6.34 | 28700 |
| 2024-07-05 | -23.70 | $6.54 | 40221 |
| 2024-07-03 | -16.03 | $6.61 | 55738 |
| 2024-07-02 | -33.33 | $6.31 | 26806 |
| 2024-07-01 | -51.83 | $6.30 | 30500 |
| 2024-06-28 | -45.12 | $6.41 | 29800 |
| 2024-06-27 | -60.12 | $6.18 | 20223 |
| 2024-06-26 | -63.93 | $6.17 | 48646 |
| 2024-06-25 | -68.32 | $6.15 | 63341 |
| 2024-06-24 | -70.59 | $6.11 | 74200 |
| 2024-06-21 | -89.22 | $5.73 | 39300 |
| 2024-06-20 | -80.39 | $5.91 | 49200 |
| 2024-06-18 | -80.39 | $5.91 | 38245 |
| 2024-06-17 | -93.14 | $5.65 | 91500 |
| 2024-06-14 | -98.51 | $5.78 | 38700 |
| 2024-06-13 | -95.98 | $5.85 | 25100 |
| 2024-06-12 | -89.67 | $6.05 | 40622 |
| 2024-06-11 | -95.94 | $5.88 | 42626 |
| 2024-06-10 | -93.36 | $5.95 | 143300 |
| 2024-06-07 | -96.76 | $6.09 | 70433 |
| 2024-06-06 | -95.95 | $6.35 | 39900 |
| 2024-06-05 | -95.50 | $6.36 | 59318 |
| 2024-06-04 | -94.34 | $6.48 | 51000 |
| 2024-06-03 | -89.09 | $6.66 | 62800 |
| 2024-05-31 | -74.55 | $6.98 | 31200 |
| 2024-05-30 | -82.27 | $6.81 | 38302 |
| 2024-05-29 | -81.36 | $6.83 | 102100 |
| 2024-05-28 | -62.27 | $7.25 | 50013 |
| 2024-05-24 | -55.45 | $7.40 | 83316 |
| 2024-05-23 | -75.91 | $6.95 | 59321 |
| 2024-05-22 | -69.55 | $7.09 | 53100 |
| 2024-05-21 | -77.27 | $6.92 | 63100 |
| 2024-05-20 | -95.00 | $6.53 | 201800 |
| 2024-05-17 | -72.91 | $7.14 | 96371 |
| 2024-05-16 | -69.95 | $7.20 | 173900 |
| 2024-05-15 | -40.39 | $7.80 | 155551 |
| 2024-05-14 | -12.81 | $8.36 | 85808 |
| 2024-05-13 | -33.98 | $7.92 | 62401 |
| 2024-05-10 | -28.63 | $7.93 | 72609 |
| 2024-05-09 | -29.88 | $7.90 | 33034 |
| 2024-05-08 | -30.71 | $7.88 | 103913 |
| 2024-05-07 | -14.11 | $8.28 | 38700 |
| 2024-05-06 | -11.20 | $8.35 | 77657 |
| 2024-05-03 | 0.00 | $8.36 | 127134 |
| 2024-05-02 | -10.80 | $7.78 | 74208 |
| 2024-05-01 | -16.00 | $7.47 | 88300 |
| 2024-04-30 | -23.08 | $7.21 | 55152 |
| 2024-04-29 | -16.15 | $7.30 | 48500 |
| 2024-04-26 | -35.76 | $6.97 | 76000 |
| 2024-04-25 | -10.65 | $7.33 | 135643 |
| 2024-04-24 | -40.57 | $6.80 | 79504 |
| 2024-04-23 | -34.81 | $6.88 | 60200 |
| 2024-04-22 | -32.68 | $6.84 | 26800 |
| 2024-04-19 | -30.14 | $6.85 | 89600 |
| 2024-04-18 | -30.53 | $6.82 | 23324 |
| 2024-04-17 | -28.76 | $6.86 | 40000 |
| 2024-04-16 | -29.20 | $6.85 | 60516 |
| 2024-04-15 | -46.90 | $6.45 | 152153 |
| 2024-04-12 | -15.93 | $7.15 | 65707 |
| 2024-04-11 | -18.58 | $7.09 | 72722 |
| 2024-04-10 | -14.60 | $7.18 | 57446 |
| 2024-04-09 | -5.31 | $7.39 | 64000 |
| 2024-04-08 | 0.00 | $7.31 | 71636 |
| 2024-04-05 | -9.28 | $7.01 | 103400 |
| 2024-04-04 | -24.34 | $6.68 | 62625 |
| 2024-04-03 | -9.52 | $6.96 | 141300 |
| 2024-04-02 | -25.95 | $6.42 | 90200 |
| 2024-04-01 | 0.00 | $6.49 | 105700 |
| 2024-03-28 | -11.25 | $5.95 | 66500 |
| 2024-03-27 | -20.00 | $5.84 | 58874 |
| 2024-03-26 | -3.75 | $5.97 | 90112 |
| 2024-03-25 | -31.75 | $5.63 | 98400 |
| 2024-03-22 | -57.63 | $5.45 | 69206 |
| 2024-03-21 | -76.81 | $5.26 | 68300 |
| 2024-03-20 | -53.62 | $5.42 | 20602 |
| 2024-03-19 | -64.29 | $5.35 | 39100 |
| 2024-03-18 | -74.73 | $5.33 | 57611 |
| 2024-03-15 | -71.29 | $5.39 | 31406 |
| 2024-03-14 | -76.67 | $5.38 | 35734 |
| 2024-03-13 | -72.50 | $5.43 | 26500 |
| 2024-03-12 | -74.40 | $5.37 | 33600 |
| 2024-03-11 | -60.00 | $5.43 | 26200 |
| 2024-03-08 | -69.66 | $5.29 | 64600 |
| 2024-03-07 | -54.48 | $5.51 | 21500 |
| 2024-03-06 | -55.17 | $5.50 | 63337 |
| 2024-03-05 | -66.21 | $5.34 | 40300 |
| 2024-03-04 | -68.28 | $5.31 | 68222 |
| 2024-03-01 | -51.03 | $5.56 | 39600 |
| 2024-02-29 | -61.44 | $5.36 | 65643 |
| 2024-02-28 | -52.29 | $5.50 | 42600 |
| 2024-02-27 | -45.75 | $5.60 | 28804 |
| 2024-02-26 | -50.33 | $5.53 | 60863 |
| 2024-02-23 | -68.63 | $5.25 | 43644 |
| 2024-02-22 | -67.97 | $5.26 | 90000 |
| 2024-02-21 | -51.63 | $5.51 | 47100 |
| 2024-02-20 | -36.60 | $5.74 | 98010 |
| 2024-02-16 | -20.26 | $5.99 | 102100 |
| 2024-02-15 | -33.33 | $5.79 | 113457 |
| 2024-02-14 | -2.07 | $6.19 | 201500 |
| 2024-02-13 | -7.07 | $5.69 | 200822 |
| 2024-02-12 | -64.04 | $5.09 | 83404 |
| 2024-02-09 | -91.41 | $4.88 | 93400 |
| 2024-02-08 | -84.38 | $4.97 | 45900 |
| 2024-02-07 | -84.21 | $4.98 | 36015 |
| 2024-02-06 | -81.95 | $5.01 | 78500 |
| 2024-02-05 | -82.71 | $5.00 | 70400 |
| 2024-02-02 | -83.70 | $4.99 | 92300 |
| 2024-02-01 | -85.31 | $4.98 | 223643 |
| 2024-01-31 | -91.27 | $5.05 | 56414 |
| 2024-01-30 | -85.91 | $5.15 | 49700 |
| 2024-01-29 | -83.22 | $5.19 | 86533 |
| 2024-01-26 | -87.25 | $5.13 | 50212 |
| 2024-01-25 | -84.56 | $5.17 | 81006 |
| 2024-01-24 | -85.91 | $5.15 | 113800 |
| 2024-01-23 | -99.30 | $5.02 | 71512 |
| 2024-01-22 | -91.30 | $5.17 | 112800 |
| 2024-01-19 | -92.75 | $5.15 | 170100 |
| 2024-01-18 | -81.20 | $5.41 | 71400 |
| 2024-01-17 | -84.96 | $5.36 | 131320 |
| 2024-01-16 | -97.74 | $5.19 | 167900 |
| 2024-01-12 | -96.59 | $5.64 | 126295 |
| 2024-01-11 | -93.87 | $5.81 | 73578 |
| 2024-01-10 | -87.12 | $5.92 | 109604 |
| 2024-01-09 | -85.89 | $5.94 | 27900 |
| 2024-01-08 | -83.44 | $5.98 | 101100 |
| 2024-01-05 | -80.37 | $6.03 | 67424 |
| 2024-01-04 | -80.98 | $6.02 | 39032 |
| 2024-01-03 | -78.41 | $6.09 | 69700 |
| 2024-01-02 | -75.13 | $6.19 | 150700 |
| 2023-12-29 | -94.09 | $5.83 | 140100 |
| 2023-12-28 | -85.22 | $6.01 | 114630 |
| 2023-12-27 | -80.00 | $6.12 | 104940 |
| 2023-12-26 | -84.93 | $6.04 | 119200 |
| 2023-12-22 | -91.63 | $5.91 | 190000 |
| 2023-12-21 | -87.40 | $6.02 | 124850 |
| 2023-12-20 | -88.21 | $6.00 | 80700 |
| 2023-12-19 | -82.11 | $6.15 | 139709 |
| 2023-12-18 | -82.11 | $6.15 | 200201 |
| 2023-12-15 | -81.30 | $6.17 | 424573 |
| 2023-12-14 | -89.62 | $6.53 | 259000 |
| 2023-12-13 | -73.33 | $6.86 | 64600 |
| 2023-12-12 | -77.99 | $6.80 | 68141 |
| 2023-12-11 | -90.43 | $6.54 | 140831 |
| 2023-12-08 | -84.75 | $6.93 | 61900 |
| 2023-12-07 | -90.96 | $6.82 | 71925 |
| 2023-12-06 | -78.80 | $6.98 | 80121 |
| 2023-12-05 | -73.37 | $7.08 | 81505 |
| 2023-12-04 | -54.35 | $7.43 | 39500 |
| 2023-12-01 | -40.22 | $7.69 | 67005 |
| 2023-11-30 | -55.98 | $7.40 | 61118 |
| 2023-11-29 | -74.93 | $7.51 | 57200 |
| 2023-11-28 | -76.48 | $7.66 | 35046 |
| 2023-11-27 | -79.72 | $7.60 | 88100 |
| 2023-11-24 | -70.94 | $8.13 | 41700 |
| 2023-11-22 | -80.19 | $7.64 | 35764 |
| 2023-11-21 | -82.83 | $7.50 | 86400 |
| 2023-11-20 | -72.26 | $8.06 | 64800 |
| 2023-11-17 | -78.68 | $7.72 | 51823 |
| 2023-11-16 | -81.89 | $7.55 | 59615 |
| 2023-11-15 | -79.62 | $7.67 | 109975 |
| 2023-11-14 | -67.92 | $8.29 | 83700 |
| 2023-11-13 | -76.04 | $7.86 | 72945 |
| 2023-11-10 | -84.53 | $7.41 | 40000 |
| 2023-11-09 | -88.87 | $7.18 | 38943 |
| 2023-11-08 | -92.26 | $7.00 | 140834 |
| 2023-11-07 | -96.14 | $6.91 | 173242 |
| 2023-11-06 | -98.87 | $7.57 | 90147 |
| 2023-11-03 | -96.48 | $7.84 | 127500 |
| 2023-11-02 | -90.14 | $8.11 | 203100 |
| 2023-11-01 | -97.79 | $7.96 | 598503 |
| 2023-10-31 | -89.57 | $10.92 | 55900 |
| 2023-10-30 | -82.61 | $11.00 | 56700 |
| 2023-10-27 | -55.10 | $11.46 | 48800 |
| 2023-10-26 | -36.71 | $11.80 | 30610 |
| 2023-10-25 | -46.52 | $11.80 | 40906 |
| 2023-10-24 | -63.64 | $11.48 | 51300 |
| 2023-10-23 | -66.84 | $11.42 | 62333 |
| 2023-10-20 | -68.45 | $11.39 | 65833 |
| 2023-10-19 | -60.43 | $11.54 | 23000 |
| 2023-10-18 | -55.08 | $11.64 | 51939 |
| 2023-10-17 | -58.82 | $11.57 | 52535 |
| 2023-10-16 | -77.01 | $11.23 | 61062 |
| 2023-10-13 | -67.38 | $11.41 | 40800 |
| 2023-10-12 | -81.28 | $11.15 | 60700 |
| 2023-10-11 | -81.82 | $11.14 | 105200 |
| 2023-10-10 | -73.05 | $11.45 | 40051 |
| 2023-10-09 | -50.86 | $11.78 | 60833 |
| 2023-10-06 | -57.97 | $11.47 | 56843 |
| 2023-10-05 | -75.85 | $11.10 | 92800 |
| 2023-10-04 | -72.95 | $11.16 | 71694 |
| 2023-10-03 | -57.75 | $11.44 | 44907 |
| 2023-10-02 | -45.54 | $11.70 | 64944 |
| 2023-09-29 | -21.60 | $12.21 | 38928 |
| 2023-09-28 | -13.15 | $12.39 | 39600 |
| 2023-09-27 | -7.58 | $12.37 | 59200 |
| 2023-09-26 | -28.28 | $11.96 | 30100 |
| 2023-09-25 | -8.08 | $12.36 | 37249 |
| 2023-09-22 | -16.16 | $12.20 | 69387 |
| 2023-09-21 | -31.31 | $11.90 | 35112 |
| 2023-09-20 | -17.68 | $12.17 | 46100 |
| 2023-09-19 | -27.27 | $11.98 | 80127 |
| 2023-09-18 | -2.34 | $12.21 | 79344 |
| 2023-09-15 | -48.53 | $11.59 | 51500 |
| 2023-09-14 | -55.84 | $11.56 | 93100 |
| 2023-09-13 | -74.84 | $11.34 | 57308 |
| 2023-09-12 | -83.24 | $11.12 | 69400 |
| 2023-09-11 | -92.77 | $10.79 | 106221 |
| 2023-09-08 | -89.60 | $10.90 | 93900 |
| 2023-09-07 | -83.82 | $11.10 | 79377 |
| 2023-09-06 | -98.55 | $10.59 | 203410 |
| 2023-09-05 | -91.14 | $11.12 | 117369 |
| 2023-09-01 | -80.06 | $11.47 | 94058 |
| 2023-08-31 | -83.23 | $11.37 | 118502 |
| 2023-08-30 | -60.44 | $12.09 | 76013 |
| 2023-08-29 | -64.87 | $11.95 | 71545 |
| 2023-08-28 | -75.61 | $11.74 | 76729 |
| 2023-08-25 | -88.47 | $11.36 | 55440 |
| 2023-08-24 | -90.07 | $11.29 | 79142 |
| 2023-08-23 | -90.64 | $11.29 | 172600 |
| 2023-08-22 | -99.54 | $11.28 | 114786 |
| 2023-08-21 | -93.23 | $11.74 | 237805 |
| 2023-08-18 | -78.14 | $12.50 | 128200 |
| 2023-08-17 | -77.33 | $12.54 | 79400 |
| 2023-08-16 | -76.32 | $12.59 | 241300 |
| 2023-08-15 | -56.28 | $13.58 | 202406 |
| 2023-08-14 | -53.85 | $13.70 | 147054 |
| 2023-08-11 | -55.06 | $13.64 | 172500 |
| 2023-08-10 | -63.97 | $13.20 | 149600 |
| 2023-08-09 | -70.85 | $12.86 | 108059 |
| 2023-08-08 | -79.35 | $12.44 | 134400 |
| 2023-08-07 | -75.91 | $12.61 | 231200 |
| 2023-08-04 | -81.17 | $12.35 | 157500 |
| 2023-08-03 | -75.30 | $12.64 | 273323 |
| 2023-08-02 | -86.64 | $12.08 | 334637 |
| 2023-08-01 | -98.14 | $12.15 | 643195 |
| 2023-07-31 | -35.12 | $15.18 | 148492 |
| 2023-07-28 | -39.49 | $14.97 | 164116 |
| 2023-07-27 | -39.84 | $14.91 | 189465 |
| 2023-07-26 | -27.47 | $15.36 | 107700 |
| 2023-07-25 | -31.32 | $15.22 | 286391 |
| 2023-07-24 | -5.14 | $16.17 | 161700 |
| 2023-07-21 | -1.46 | $16.04 | 101900 |
| 2023-07-20 | -6.41 | $15.87 | 119691 |
| 2023-07-19 | -6.14 | $15.87 | 156243 |
| 2023-07-18 | -2.74 | $15.85 | 101344 |
| 2023-07-17 | -10.37 | $15.60 | 143420 |
| 2023-07-14 | -13.92 | $15.38 | 147710 |
| 2023-07-13 | -6.73 | $15.59 | 153355 |
| 2023-07-12 | -13.18 | $15.22 | 163400 |
| 2023-07-11 | -2.43 | $15.28 | 119898 |
| 2023-07-10 | -14.16 | $14.88 | 127600 |
| 2023-07-07 | -3.31 | $14.95 | 188100 |
| 2023-07-06 | -4.55 | $14.34 | 154608 |
| 2023-07-05 | -4.57 | $13.91 | 95900 |
| 2023-07-03 | -2.48 | $13.60 | 130121 |
| 2023-06-30 | -32.14 | $12.98 | 49100 |
| 2023-06-29 | -41.43 | $12.85 | 75017 |
| 2023-06-28 | -35.71 | $12.93 | 28807 |
| 2023-06-27 | -23.57 | $13.10 | 59900 |
| 2023-06-26 | -39.29 | $12.88 | 25900 |
| 2023-06-23 | -36.75 | $12.82 | 27217 |
| 2023-06-22 | -34.34 | $12.86 | 31826 |
| 2023-06-21 | -22.29 | $13.06 | 44433 |
| 2023-06-20 | -12.74 | $13.16 | 86039 |
| 2023-06-16 | -12.81 | $13.29 | 71700 |
| 2023-06-15 | -45.83 | $12.87 | 80643 |
| 2023-06-14 | -70.41 | $12.68 | 104200 |
| 2023-06-13 | -75.74 | $12.41 | 80100 |
| 2023-06-12 | -80.67 | $12.16 | 66517 |
| 2023-06-09 | -81.07 | $12.14 | 73566 |
| 2023-06-08 | -81.46 | $12.12 | 83855 |
| 2023-06-07 | -77.51 | $12.32 | 45955 |
| 2023-06-06 | -78.90 | $12.25 | 115181 |
| 2023-06-05 | -80.08 | $12.19 | 77043 |
| 2023-06-02 | -77.32 | $12.33 | 81741 |
| 2023-06-01 | -69.82 | $12.71 | 142803 |
| 2023-05-31 | -64.89 | $12.96 | 149900 |
| 2023-05-30 | -79.68 | $12.21 | 96700 |
| 2023-05-26 | -66.27 | $12.89 | 170144 |
| 2023-05-25 | -78.90 | $12.25 | 130132 |
| 2023-05-24 | -81.26 | $12.13 | 121000 |
| 2023-05-23 | -69.23 | $12.74 | 157800 |
| 2023-05-22 | -85.40 | $11.92 | 219660 |
| 2023-05-19 | -98.62 | $11.25 | 496610 |
| 2023-05-18 | -84.54 | $13.68 | 329505 |
| 2023-05-17 | -17.11 | $15.73 | 407800 |
| 2023-05-16 | -3.97 | $16.06 | 361681 |
| 2023-05-15 | -6.45 | $15.77 | 286300 |
| 2023-05-12 | -13.39 | $15.36 | 212400 |
| 2023-05-11 | -8.27 | $15.49 | 110600 |
| 2023-05-10 | -8.27 | $15.49 | 128352 |
| 2023-05-09 | -6.47 | $15.33 | 109100 |
| 2023-05-08 | -7.11 | $15.12 | 235800 |
| 2023-05-05 | -13.19 | $14.73 | 139925 |
| 2023-05-04 | -40.29 | $13.99 | 142591 |
| 2023-05-03 | -10.99 | $14.79 | 146001 |
| 2023-05-02 | -5.63 | $14.54 | 87601 |
| 2023-05-01 | -11.82 | $14.30 | 119769 |
| 2023-04-28 | -33.63 | $13.74 | 71100 |
| 2023-04-27 | -32.10 | $13.72 | 70500 |
| 2023-04-26 | -35.36 | $13.51 | 107000 |
| 2023-04-25 | -17.20 | $13.91 | 54300 |
| 2023-04-24 | -10.33 | $14.09 | 83100 |
| 2023-04-21 | -14.65 | $13.87 | 33600 |
| 2023-04-20 | -17.91 | $13.73 | 37028 |
| 2023-04-19 | -26.74 | $13.35 | 42808 |
| 2023-04-18 | -19.30 | $13.67 | 98921 |
| 2023-04-17 | -7.91 | $14.16 | 57900 |
| 2023-04-14 | -1.69 | $14.28 | 91800 |
| 2023-04-13 | -9.25 | $13.77 | 75900 |
| 2023-04-12 | -1.75 | $13.95 | 67200 |
| 2023-04-11 | -8.57 | $13.55 | 84079 |
| 2023-04-10 | -14.41 | $13.06 | 46029 |
| 2023-04-06 | -27.97 | $12.58 | 53727 |
| 2023-04-05 | -19.49 | $12.88 | 61300 |
| 2023-04-04 | -7.34 | $13.31 | 63000 |
| 2023-04-03 | -7.34 | $13.31 | 153347 |
| 2023-03-31 | -12.54 | $12.54 | 84400 |
| 2023-03-30 | 0.00 | $12.61 | 63500 |
| 2023-03-29 | -26.24 | $11.97 | 52200 |
| 2023-03-28 | -40.66 | $11.65 | 44730 |
| 2023-03-27 | -61.54 | $11.08 | 44261 |
| 2023-03-24 | -82.05 | $10.52 | 31000 |
| 2023-03-23 | -87.91 | $10.36 | 37117 |
| 2023-03-22 | -78.75 | $10.61 | 30915 |
| 2023-03-21 | -77.66 | $10.64 | 70700 |
| 2023-03-20 | -77.29 | $10.65 | 41600 |
| 2023-03-17 | -87.07 | $10.44 | 47100 |
| 2023-03-16 | -87.86 | $10.54 | 92700 |
| 2023-03-15 | -98.14 | $10.14 | 227400 |
| 2023-03-14 | -86.18 | $11.20 | 164400 |
| 2023-03-13 | -82.91 | $11.38 | 83082 |
| 2023-03-10 | -72.00 | $11.98 | 70000 |
| 2023-03-09 | -69.09 | $12.14 | 63700 |
| 2023-03-08 | -70.00 | $12.09 | 41100 |
| 2023-03-07 | -69.09 | $12.14 | 49431 |
| 2023-03-06 | -66.18 | $12.30 | 112100 |
| 2023-03-03 | -74.36 | $11.85 | 126328 |
| 2023-03-02 | -73.09 | $11.92 | 138100 |
| 2023-03-01 | -62.01 | $12.59 | 97087 |
| 2023-02-28 | -68.20 | $12.24 | 136800 |
| 2023-02-27 | -72.08 | $12.02 | 123138 |
| 2023-02-24 | -84.28 | $11.33 | 171201 |
| 2023-02-23 | -95.73 | $10.69 | 247244 |
| 2023-02-22 | -93.59 | $11.63 | 178546 |
| 2023-02-21 | -99.52 | $12.15 | 180239 |
| 2023-02-17 | -96.51 | $12.43 | 206795 |
| 2023-02-16 | -79.83 | $13.45 | 264213 |
| 2023-02-15 | -21.57 | $15.53 | 397407 |
| 2023-02-14 | -34.71 | $15.10 | 409100 |
| 2023-02-13 | -71.03 | $13.88 | 648300 |
| 2023-02-10 | -93.20 | $13.00 | 289643 |
| 2023-02-09 | -97.95 | $13.00 | 381141 |
| 2023-02-08 | -95.84 | $13.38 | 201022 |
| 2023-02-07 | -86.06 | $13.78 | 233600 |
| 2023-02-06 | -89.00 | $13.66 | 260500 |
| 2023-02-03 | -74.82 | $14.24 | 221237 |
| 2023-02-02 | -72.27 | $13.73 | 267841 |
| 2023-02-01 | -53.56 | $14.52 | 258600 |
| 2023-01-31 | -38.96 | $15.27 | 69252 |
| 2023-01-30 | -31.67 | $15.65 | 57941 |
| 2023-01-27 | -28.79 | $15.80 | 39626 |
| 2023-01-26 | -27.45 | $15.87 | 172200 |
| 2023-01-25 | -38.40 | $15.28 | 24200 |
| 2023-01-24 | -40.90 | $15.03 | 42445 |
| 2023-01-23 | -41.44 | $15.00 | 100017 |
| 2023-01-20 | -33.51 | $15.44 | 56608 |
| 2023-01-19 | -28.65 | $15.71 | 46300 |
| 2023-01-18 | -23.42 | $16.00 | 388327 |
| 2023-01-17 | -38.74 | $15.15 | 138600 |
| 2023-01-13 | -15.14 | $16.46 | 85900 |
| 2023-01-12 | -24.86 | $15.92 | 180517 |
| 2023-01-11 | -5.06 | $16.44 | 65861 |
| 2023-01-10 | -2.55 | $15.96 | 100903 |
| 2023-01-09 | -17.28 | $15.10 | 95900 |
| 2023-01-06 | -44.42 | $14.04 | 123031 |
| 2023-01-05 | -65.53 | $13.17 | 121700 |
| 2023-01-04 | -84.06 | $12.41 | 47310 |
| 2023-01-03 | -88.86 | $12.24 | 49707 |
| 2022-12-30 | -78.64 | $12.69 | 40218 |
| 2022-12-29 | -86.26 | $12.36 | 19400 |
| 2022-12-28 | -87.61 | $12.30 | 33139 |
| 2022-12-27 | -81.31 | $12.58 | 34612 |
| 2022-12-23 | -90.99 | $12.15 | 42800 |
| 2022-12-22 | -95.29 | $11.96 | 61900 |
| 2022-12-21 | -93.30 | $12.50 | 69909 |
| 2022-12-20 | -93.66 | $13.25 | 39007 |
| 2022-12-19 | -97.59 | $13.60 | 19800 |
| 2022-12-16 | -96.51 | $13.64 | 42700 |
| 2022-12-15 | -85.13 | $14.16 | 36426 |
| 2022-12-14 | -95.58 | $14.43 | 41735 |
| 2022-12-13 | -84.54 | $14.99 | 28236 |
| 2022-12-12 | -95.17 | $14.55 | 51450 |
| 2022-12-09 | -77.78 | $15.27 | 14100 |
| 2022-12-08 | -74.88 | $15.39 | 28600 |
| 2022-12-07 | -86.23 | $14.92 | 25700 |
| 2022-12-06 | -81.64 | $15.11 | 45028 |
| 2022-12-05 | -75.85 | $15.35 | 28829 |
| 2022-12-02 | -68.12 | $15.67 | 29247 |
| 2022-12-01 | -70.29 | $15.58 | 27100 |
| 2022-11-30 | -71.01 | $15.55 | 41300 |
| 2022-11-29 | -97.10 | $14.47 | 55211 |
| 2022-11-28 | -92.81 | $15.39 | 62900 |
| 2022-11-25 | -75.26 | $15.60 | 34149 |
| 2022-11-23 | -57.07 | $16.23 | 63100 |
| 2022-11-22 | -46.72 | $16.64 | 36000 |
| 2022-11-21 | -51.26 | $16.46 | 59000 |
| 2022-11-18 | -38.35 | $16.96 | 27600 |
| 2022-11-17 | -39.95 | $16.74 | 129940 |
| 2022-11-16 | -21.46 | $17.55 | 100811 |
| 2022-11-15 | -10.32 | $18.00 | 89815 |
| 2022-11-14 | -11.23 | $17.70 | 97700 |
| 2022-11-11 | -12.69 | $17.42 | 69228 |
| 2022-11-10 | -7.66 | $17.65 | 91500 |
| 2022-11-09 | -21.88 | $17.00 | 32920 |
| 2022-11-08 | -12.58 | $17.39 | 43400 |
| 2022-11-07 | -2.46 | $17.80 | 55900 |
| 2022-11-04 | -16.21 | $17.10 | 58933 |
| 2022-11-03 | -0.25 | $17.45 | 49110 |
| 2022-11-02 | -33.92 | $15.69 | 49100 |
| 2022-11-01 | -16.72 | $16.27 | 83042 |
| 2022-10-31 | -9.44 | $15.54 | 30900 |
| 2022-10-28 | -25.11 | $15.10 | 31329 |
| 2022-10-27 | -37.67 | $14.82 | 15000 |
| 2022-10-26 | -29.15 | $15.01 | 20235 |
| 2022-10-25 | -26.46 | $15.07 | 27427 |
| 2022-10-24 | -17.43 | $15.24 | 28600 |
| 2022-10-21 | -34.40 | $14.80 | 19520 |
| 2022-10-20 | -47.60 | $14.47 | 21900 |
| 2022-10-19 | -71.10 | $14.18 | 43227 |
| 2022-10-18 | -79.67 | $13.91 | 28415 |
| 2022-10-17 | -73.44 | $14.14 | 15600 |
| 2022-10-14 | -75.88 | $14.05 | 21709 |
| 2022-10-13 | -59.08 | $14.67 | 14300 |
| 2022-10-12 | -75.88 | $14.05 | 23800 |
| 2022-10-11 | -63.69 | $14.50 | 6990 |
| 2022-10-10 | -64.23 | $14.48 | 15539 |
| 2022-10-07 | -64.77 | $14.46 | 27224 |
| 2022-10-06 | -40.38 | $15.36 | 40300 |
| 2022-10-05 | -66.94 | $14.38 | 14200 |
| 2022-10-04 | -57.99 | $14.71 | 19900 |
| 2022-10-03 | -47.43 | $15.10 | 18900 |
| 2022-09-30 | -65.04 | $14.45 | 12700 |
| 2022-09-29 | -65.82 | $14.50 | 25200 |
| 2022-09-28 | -55.32 | $15.05 | 30200 |
| 2022-09-27 | -85.87 | $13.83 | 33400 |
| 2022-09-26 | -98.76 | $13.22 | 35800 |
| 2022-09-23 | -96.52 | $14.38 | 27137 |
| 2022-09-22 | -79.30 | $15.50 | 19547 |
| 2022-09-21 | -47.45 | $16.50 | 26069 |
| 2022-09-20 | -64.01 | $15.98 | 15141 |
| 2022-09-19 | -73.57 | $15.68 | 33801 |
| 2022-09-16 | -82.48 | $15.40 | 47600 |
| 2022-09-15 | -64.33 | $15.97 | 30300 |
| 2022-09-14 | -62.42 | $16.03 | 26344 |
| 2022-09-13 | -72.61 | $15.71 | 13400 |
| 2022-09-12 | -77.07 | $15.57 | 17200 |
| 2022-09-09 | -76.11 | $15.60 | 18300 |
| 2022-09-08 | -96.82 | $14.95 | 18000 |
| 2022-09-07 | -93.52 | $15.25 | 34000 |
| 2022-09-06 | -80.32 | $15.99 | 31443 |
| 2022-09-02 | -81.95 | $15.72 | 63300 |
| 2022-09-01 | -50.54 | $16.59 | 28009 |
| 2022-08-31 | -37.18 | $16.96 | 27540 |
| 2022-08-30 | -50.54 | $16.59 | 60800 |
| 2022-08-29 | -3.25 | $17.90 | 68013 |
| 2022-08-26 | -41.13 | $16.78 | 38515 |
| 2022-08-25 | -46.42 | $16.64 | 34509 |
| 2022-08-24 | -38.11 | $16.86 | 31100 |
| 2022-08-23 | -19.03 | $17.36 | 56600 |
| 2022-08-22 | -35.80 | $16.75 | 38400 |
| 2022-08-19 | -49.06 | $16.05 | 26324 |
| 2022-08-18 | -27.19 | $16.75 | 44100 |
| 2022-08-17 | -18.60 | $17.01 | 53700 |
| 2022-08-16 | -20.43 | $16.95 | 38743 |
| 2022-08-15 | -32.32 | $16.56 | 68860 |
| 2022-08-12 | -16.84 | $16.80 | 19430 |
| 2022-08-11 | -15.38 | $16.74 | 27448 |
| 2022-08-10 | -21.13 | $16.39 | 21000 |
| 2022-08-09 | -23.71 | $16.24 | 23900 |
| 2022-08-08 | -32.72 | $15.67 | 32100 |
| 2022-08-05 | -30.37 | $15.81 | 31100 |
| 2022-08-04 | -35.40 | $15.51 | 30236 |
| 2022-08-03 | -29.19 | $15.88 | 55200 |
| 2022-08-02 | -16.44 | $16.64 | 82635 |
| 2022-08-01 | -3.21 | $17.29 | 79603 |
| 2022-07-29 | 0.00 | $16.99 | 47109 |
| 2022-07-28 | -10.41 | $16.07 | 10324 |
| 2022-07-27 | -10.04 | $16.09 | 28438 |
| 2022-07-26 | -16.73 | $15.73 | 44000 |
| 2022-07-25 | -20.26 | $15.54 | 33604 |
| 2022-07-22 | -37.17 | $14.63 | 30200 |
| 2022-07-21 | -32.71 | $14.87 | 38934 |
| 2022-07-20 | -22.68 | $15.41 | 94000 |
| 2022-07-19 | -2.34 | $16.25 | 112662 |
| 2022-07-18 | -18.11 | $14.55 | 215400 |
| 2022-07-15 | -81.31 | $12.22 | 14200 |
| 2022-07-14 | -87.73 | $11.91 | 43610 |
| 2022-07-13 | -83.01 | $12.39 | 29008 |
| 2022-07-12 | -86.89 | $12.13 | 50140 |
| 2022-07-11 | -86.78 | $12.30 | 39668 |
| 2022-07-08 | -84.59 | $12.48 | 50008 |
| 2022-07-07 | -83.19 | $12.66 | 94732 |
| 2022-07-06 | -85.71 | $12.50 | 37712 |
| 2022-07-05 | -89.03 | $12.23 | 66800 |
| 2022-07-01 | -97.03 | $12.34 | 31900 |
| 2022-06-30 | -97.90 | $12.27 | 34841 |
| 2022-06-29 | -85.27 | $13.29 | 18800 |
| 2022-06-28 | -73.39 | $14.25 | 21600 |
| 2022-06-27 | -79.58 | $13.75 | 39300 |
| 2022-06-24 | -87.62 | $13.10 | 21238 |
| 2022-06-23 | -91.09 | $12.82 | 92859 |
| 2022-06-22 | -94.24 | $13.64 | 48900 |
| 2022-06-21 | -81.79 | $14.61 | 88845 |
| 2022-06-17 | -96.77 | $13.59 | 105100 |
| 2022-06-16 | -95.03 | $15.02 | 68642 |
| 2022-06-15 | -100.00 | $15.65 | 57018 |
| 2022-06-14 | -94.60 | $16.15 | 187027 |
| 2022-06-13 | -81.22 | $16.98 | 45622 |
| 2022-06-10 | -37.05 | $18.65 | 45700 |
| 2022-06-09 | -27.11 | $18.99 | 28048 |
| 2022-06-08 | -26.42 | $19.02 | 52640 |
| 2022-06-07 | -23.46 | $19.15 | 49000 |
| 2022-06-06 | -10.68 | $19.72 | 72500 |
| 2022-06-03 | -27.94 | $19.22 | 44200 |
| 2022-06-02 | -33.06 | $19.09 | 27730 |
| 2022-06-01 | -46.45 | $18.43 | 50745 |
| 2022-05-31 | -54.97 | $18.01 | 82900 |
| 2022-05-27 | -37.53 | $18.87 | 59540 |
| 2022-05-26 | -45.03 | $18.50 | 87711 |
| 2022-05-25 | -60.24 | $17.75 | 66000 |
| 2022-05-24 | -64.30 | $17.55 | 40500 |
| 2022-05-23 | -48.99 | $18.29 | 77214 |
| 2022-05-20 | -65.60 | $16.81 | 20400 |
| 2022-05-19 | -69.46 | $16.58 | 19831 |
| 2022-05-18 | -71.64 | $16.45 | 29113 |
| 2022-05-17 | -50.50 | $17.71 | 54814 |
| 2022-05-16 | -44.30 | $18.08 | 58130 |
| 2022-05-13 | -72.48 | $16.40 | 62643 |
| 2022-05-12 | -81.04 | $15.89 | 51798 |
| 2022-05-11 | -58.39 | $17.24 | 54435 |
| 2022-05-10 | -51.01 | $17.68 | 59725 |
| 2022-05-09 | -62.75 | $16.98 | 92360 |
| 2022-05-06 | -29.53 | $18.96 | 49736 |
| 2022-05-05 | -17.11 | $19.70 | 78200 |
| 2022-05-04 | -0.17 | $20.49 | 56358 |
| 2022-05-03 | -4.77 | $19.75 | 36329 |
| 2022-05-02 | -8.40 | $19.56 | 69700 |
| 2022-04-29 | 0.00 | $20.00 | 42738 |
| 2022-04-28 | -4.20 | $19.78 | 142527 |
| 2022-04-27 | -36.14 | $18.10 | 36615 |
| 2022-04-26 | -45.51 | $17.61 | 61730 |
| 2022-04-25 | -76.86 | $15.97 | 72200 |
| 2022-04-22 | -79.96 | $16.20 | 48067 |
| 2022-04-21 | -66.24 | $16.85 | 77300 |
| 2022-04-20 | -34.95 | $18.26 | 58245 |
| 2022-04-19 | -23.13 | $18.44 | 56200 |
| 2022-04-18 | -19.33 | $18.66 | 63547 |
| 2022-04-14 | -22.06 | $18.45 | 85934 |
| 2022-04-13 | -34.94 | $17.45 | 67300 |
| 2022-04-12 | -25.53 | $17.96 | 93307 |
| 2022-04-11 | -16.06 | $18.70 | 145715 |
| 2022-04-08 | 0.00 | $19.90 | 105101 |
| 2022-04-07 | -1.43 | $18.85 | 123021 |
| 2022-04-06 | -0.89 | $17.55 | 95800 |
| 2022-04-05 | -6.94 | $16.65 | 19327 |
| 2022-04-04 | -12.61 | $16.95 | 106000 |
| 2022-04-01 | -26.44 | $16.16 | 37531 |
| 2022-03-31 | -27.50 | $16.10 | 45592 |
| 2022-03-30 | -26.80 | $16.14 | 31426 |
| 2022-03-29 | -36.43 | $15.73 | 77800 |
| 2022-03-28 | -28.16 | $16.22 | 80433 |
| 2022-03-25 | -21.25 | $16.63 | 69616 |
| 2022-03-24 | -24.28 | $16.45 | 91680 |
| 2022-03-23 | -25.97 | $16.35 | 150309 |
| 2022-03-22 | -55.48 | $14.60 | 74484 |
| 2022-03-21 | -75.55 | $13.41 | 74600 |
| 2022-03-18 | -81.79 | $13.04 | 22500 |
| 2022-03-17 | -79.09 | $13.20 | 67800 |
| 2022-03-16 | -90.73 | $12.41 | 58474 |
| 2022-03-15 | -89.09 | $12.42 | 146532 |
| 2022-03-14 | -81.11 | $12.91 | 114100 |
| 2022-03-11 | -64.17 | $13.95 | 49431 |
| 2022-03-10 | -62.22 | $14.07 | 59015 |
| 2022-03-09 | -67.92 | $13.72 | 286743 |
| 2022-03-08 | -27.69 | $16.19 | 194700 |
| 2022-03-07 | -14.98 | $16.97 | 163435 |
| 2022-03-04 | -35.02 | $15.74 | 103970 |
| 2022-03-03 | -30.78 | $16.00 | 124923 |
| 2022-03-02 | -19.87 | $16.67 | 187809 |
| 2022-03-01 | -8.47 | $16.40 | 245900 |
| 2022-02-28 | -2.26 | $14.90 | 188047 |
| 2022-02-25 | -35.77 | $13.52 | 161718 |
| 2022-02-24 | 0.00 | $14.99 | 194640 |
| 2022-02-23 | -11.63 | $13.65 | 124205 |
| 2022-02-22 | -33.43 | $12.90 | 83900 |
| 2022-02-18 | -41.92 | $12.52 | 29242 |
| 2022-02-17 | -43.56 | $12.46 | 45900 |
| 2022-02-16 | -54.52 | $12.06 | 37148 |
| 2022-02-15 | -58.90 | $11.90 | 90200 |
| 2022-02-14 | -52.88 | $12.12 | 72500 |
| 2022-02-11 | -46.30 | $12.36 | 73333 |
| 2022-02-10 | -50.14 | $12.22 | 107532 |
| 2022-02-09 | -40.00 | $12.59 | 102641 |
| 2022-02-08 | -29.32 | $12.98 | 152100 |
| 2022-02-07 | -6.98 | $13.73 | 163518 |
| 2022-02-04 | -13.18 | $13.24 | 124900 |
| 2022-02-03 | -21.66 | $12.89 | 165641 |
| 2022-02-02 | -12.97 | $13.00 | 286042 |
| 2022-02-01 | -30.63 | $11.32 | 53962 |
| 2022-01-31 | -27.03 | $11.40 | 79000 |
| 2022-01-28 | -14.86 | $11.67 | 40900 |
| 2022-01-27 | -49.10 | $10.91 | 26931 |
| 2022-01-26 | -51.80 | $10.85 | 57649 |
| 2022-01-25 | -45.95 | $10.98 | 29321 |
| 2022-01-24 | -45.05 | $11.00 | 80000 |
| 2022-01-21 | -68.02 | $10.49 | 68100 |
| 2022-01-20 | -55.41 | $10.77 | 9641 |
| 2022-01-19 | -51.80 | $10.85 | 31616 |
| 2022-01-18 | -25.91 | $11.38 | 80100 |
| 2022-01-14 | -30.32 | $11.28 | 34700 |
| 2022-01-13 | -31.22 | $11.26 | 64334 |
| 2022-01-12 | -7.95 | $11.36 | 60622 |
| 2022-01-11 | -13.48 | $11.25 | 35600 |
| 2022-01-10 | -6.67 | $11.25 | 124800 |
| 2022-01-07 | -50.00 | $10.20 | 22434 |
| 2022-01-06 | -67.27 | $10.01 | 13728 |
| 2022-01-05 | -63.48 | $10.02 | 18300 |
| 2022-01-04 | -50.81 | $10.12 | 19500 |
| 2022-01-03 | -41.09 | $10.22 | 23915 |
| 2021-12-31 | -25.08 | $10.01 | 26541 |
| 2021-12-30 | -20.34 | $10.15 | 32622 |
| 2021-12-29 | -23.05 | $10.07 | 15239 |
| 2021-12-28 | -19.66 | $10.17 | 48800 |
| 2021-12-27 | -9.49 | $10.47 | 15426 |
| 2021-12-23 | -17.97 | $10.22 | 33232 |
| 2021-12-22 | 0.00 | $10.50 | 40802 |
| 2021-12-21 | -0.74 | $10.48 | 36700 |
| 2021-12-20 | -20.77 | $9.86 | 26343 |
| 2021-12-17 | -13.08 | $10.06 | 18300 |
| 2021-12-16 | -15.00 | $10.01 | 11101 |
| 2021-12-15 | -15.00 | $10.01 | 13000 |
| 2021-12-14 | -19.08 | $9.90 | 24700 |
| 2021-12-13 | -14.34 | $10.00 | 39300 |
| 2021-12-10 | -25.81 | $9.68 | 28900 |
| 2021-12-09 | -13.26 | $10.03 | 61400 |
| 2021-12-08 | -12.23 | $10.05 | 32900 |
| 2021-12-07 | -26.62 | $9.65 | 53946 |
| 2021-12-06 | -17.28 | $9.86 | 149984 |
| 2021-12-03 | -28.47 | $8.59 | 16239 |
| 2021-12-02 | -64.54 | $8.11 | 11800 |
| 2021-12-01 | -54.88 | $8.35 | 18700 |
| 2021-11-30 | -30.53 | $8.93 | 14500 |
| 2021-11-29 | -56.27 | $8.83 | 68124 |
| 2021-11-26 | -58.02 | $8.84 | 12210 |
| 2021-11-24 | -63.88 | $8.69 | 11900 |
| 2021-11-23 | -69.74 | $8.53 | 5600 |
| 2021-11-22 | -75.33 | $8.36 | 43842 |
| 2021-11-19 | -79.93 | $8.22 | 33100 |
| 2021-11-18 | -73.36 | $8.42 | 53234 |
| 2021-11-17 | -74.01 | $8.40 | 15000 |
| 2021-11-16 | -67.43 | $8.60 | 29481 |
| 2021-11-15 | -96.71 | $7.71 | 13600 |
| 2021-11-12 | -98.35 | $7.67 | 6546 |
| 2021-11-11 | -96.09 | $7.74 | 12200 |
| 2021-11-10 | -96.09 | $7.74 | 20048 |
| 2021-11-09 | -96.25 | $8.12 | 23136 |
| 2021-11-08 | -87.64 | $8.35 | 15138 |
| 2021-11-05 | -85.02 | $8.42 | 14241 |
| 2021-11-04 | -99.63 | $8.03 | 66600 |
| 2021-11-03 | -85.33 | $9.12 | 32204 |
| 2021-11-02 | -78.26 | $9.25 | 20700 |
| 2021-11-01 | -85.33 | $9.12 | 104000 |
| 2021-10-29 | -23.91 | $10.47 | 10622 |
| 2021-10-28 | -52.53 | $10.24 | 12412 |
| 2021-10-27 | -34.34 | $10.42 | 6415 |
| 2021-10-26 | -14.53 | $10.59 | 13624 |
| 2021-10-25 | -21.69 | $10.35 | 24900 |
| 2021-10-22 | -25.88 | $10.10 | 11410 |
| 2021-10-21 | -28.32 | $9.97 | 20600 |
| 2021-10-20 | -23.26 | $10.09 | 3400 |
| 2021-10-19 | -18.04 | $10.19 | 28720 |
| 2021-10-18 | -27.22 | $9.90 | 21000 |
| 2021-10-15 | -26.27 | $9.93 | 39311 |
| 2021-10-14 | -9.81 | $10.45 | 40100 |
| 2021-10-13 | -20.57 | $10.11 | 43403 |
| 2021-10-12 | -21.84 | $10.07 | 30300 |
| 2021-10-11 | -18.93 | $10.12 | 21100 |
| 2021-10-08 | -19.09 | $10.09 | 30500 |
| 2021-10-07 | -15.58 | $10.21 | 18300 |
| 2021-10-06 | -12.78 | $10.30 | 58700 |
| 2021-10-05 | -12.78 | $10.30 | 36323 |
| 2021-10-04 | -15.56 | $10.20 | 29800 |
| 2021-10-01 | -17.78 | $10.12 | 101427 |
| 2021-09-30 | -0.82 | $10.68 | 85415 |
| 2021-09-29 | -1.27 | $9.91 | 60036 |
| 2021-09-28 | -12.70 | $9.55 | 157618 |
| 2021-09-27 | 0.00 | $8.80 | 58907 |
| 2021-09-24 | 0.00 | $8.31 | 28800 |
| 2021-09-23 | 0.00 | $8.10 | 27800 |
| 2021-09-22 | -3.94 | $7.89 | 20441 |
| 2021-09-21 | -12.60 | $7.78 | 22211 |
| 2021-09-20 | -15.67 | $7.73 | 37800 |
| 2021-09-17 | -13.19 | $7.75 | 29000 |
| 2021-09-16 | -1.39 | $7.92 | 18200 |
| 2021-09-15 | 0.00 | $7.92 | 33936 |
| 2021-09-14 | -3.10 | $7.75 | 49818 |
| 2021-09-13 | -16.98 | $7.38 | 12149 |
| 2021-09-10 | -33.64 | $7.23 | 6400 |
| 2021-09-09 | -30.00 | $7.27 | 47500 |
| 2021-09-08 | -38.18 | $7.18 | 27904 |
| 2021-09-07 | -32.73 | $7.24 | 6844 |
| 2021-09-03 | -24.55 | $7.33 | 5819 |
| 2021-09-02 | -35.45 | $7.21 | 9800 |
| 2021-09-01 | -43.64 | $7.12 | 19500 |
| 2021-08-31 | -46.36 | $7.09 | 36700 |
| 2021-08-30 | -86.07 | $6.67 | 19613 |
| 2021-08-27 | -56.15 | $7.07 | 19010 |
| 2021-08-26 | -75.38 | $6.82 | 10428 |
| 2021-08-25 | -63.08 | $6.98 | 13600 |
| 2021-08-24 | -73.85 | $6.84 | 8230 |
| 2021-08-23 | -76.92 | $6.80 | 13039 |
| 2021-08-20 | -99.23 | $6.51 | 17700 |
| 2021-08-19 | -100.00 | $6.50 | 12400 |
| 2021-08-18 | -73.91 | $6.95 | 2826 |
| 2021-08-17 | -42.74 | $7.27 | 56900 |
| 2021-08-16 | -29.46 | $7.42 | 15747 |
| 2021-08-13 | -15.38 | $7.60 | 46037 |
| 2021-08-12 | -46.15 | $7.20 | 18342 |
| 2021-08-11 | -40.77 | $7.27 | 42811 |
| 2021-08-10 | -33.85 | $7.36 | 24130 |
| 2021-08-09 | -39.23 | $7.29 | 26900 |
| 2021-08-06 | -30.77 | $7.40 | 15100 |
| 2021-08-05 | -35.38 | $7.34 | 31600 |
| 2021-08-04 | -34.62 | $7.35 | 7323 |
| 2021-08-03 | -33.85 | $7.36 | 11624 |
| 2021-08-02 | -10.77 | $7.66 | 69700 |
| 2021-07-30 | -13.93 | $7.55 | 19100 |
| 2021-07-29 | -40.98 | $7.22 | 22504 |
| 2021-07-28 | -57.38 | $7.02 | 7903 |
| 2021-07-27 | -83.61 | $6.70 | 11346 |
| 2021-07-26 | -63.08 | $6.90 | 3400 |
| 2021-07-23 | -63.85 | $6.89 | 9700 |
| 2021-07-22 | -60.00 | $6.94 | 14000 |
| 2021-07-21 | -61.83 | $6.91 | 13300 |
| 2021-07-20 | -70.37 | $6.58 | 44200 |
| 2021-07-19 | -74.69 | $6.51 | 58200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.60
2026-07-16
Close Price
$7.83
Vol: 12604
Average Directional Index - Detailed Analysis
Minimum
7.30
Average
21.08
Maximum
47.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.60 | $7.83 | 12604 |
| 2026-07-15 | 17.36 | $7.64 | 17600 |
| 2026-07-14 | 17.96 | $7.49 | 91967 |
| 2026-07-13 | 18.59 | $7.84 | 66100 |
| 2026-07-10 | 19.55 | $7.31 | 22300 |
| 2026-07-09 | 19.53 | $7.24 | 50200 |
| 2026-07-08 | 19.51 | $7.19 | 40900 |
| 2026-07-07 | 19.24 | $7.15 | 19600 |
| 2026-07-06 | 18.59 | $6.83 | 152200 |
| 2026-07-02 | 17.66 | $7.15 | 23100 |
| 2026-07-01 | 17.01 | $7.20 | 34800 |
| 2026-06-30 | 16.40 | $7.31 | 31208 |
| 2026-06-29 | 15.75 | $6.98 | 42819 |
| 2026-06-26 | 15.08 | $7.27 | 8300 |
| 2026-06-25 | 14.68 | $7.18 | 13400 |
| 2026-06-24 | 14.26 | $7.32 | 26514 |
| 2026-06-23 | 13.87 | $7.38 | 30043 |
| 2026-06-22 | 13.47 | $7.03 | 58300 |
| 2026-06-18 | 12.52 | $7.12 | 80100 |
| 2026-06-17 | 11.59 | $7.34 | 24446 |
| 2026-06-16 | 11.04 | $7.42 | 17000 |
| 2026-06-15 | 10.37 | $7.39 | 164316 |
| 2026-06-12 | 9.75 | $7.67 | 13675 |
| 2026-06-11 | 9.39 | $7.71 | 25100 |
| 2026-06-10 | 9.10 | $7.79 | 48063 |
| 2026-06-09 | 8.72 | $7.69 | 100574 |
| 2026-06-08 | 8.31 | $7.62 | 276438 |
| 2026-06-05 | 7.89 | $8.05 | 14700 |
| 2026-06-04 | 8.07 | $8.28 | 42500 |
| 2026-06-03 | 8.10 | $8.17 | 25000 |
| 2026-06-02 | 8.29 | $8.08 | 50907 |
| 2026-06-01 | 8.35 | $8.26 | 61100 |
| 2026-05-29 | 8.42 | $8.01 | 59108 |
| 2026-05-28 | 8.77 | $8.12 | 66625 |
| 2026-05-27 | 9.17 | $7.91 | 73200 |
| 2026-05-26 | 9.18 | $7.87 | 55200 |
| 2026-05-22 | 9.19 | $7.91 | 35700 |
| 2026-05-21 | 8.93 | $7.86 | 42200 |
| 2026-05-20 | 8.66 | $7.82 | 40500 |
| 2026-05-19 | 8.52 | $7.99 | 28911 |
| 2026-05-18 | 8.61 | $8.09 | 24712 |
| 2026-05-15 | 8.75 | $8.05 | 50500 |
| 2026-05-14 | 8.91 | $8.01 | 41727 |
| 2026-05-13 | 8.80 | $7.80 | 70602 |
| 2026-05-12 | 8.77 | $8.41 | 91200 |
| 2026-05-11 | 9.12 | $8.37 | 62114 |
| 2026-05-08 | 9.56 | $8.26 | 59020 |
| 2026-05-07 | 9.85 | $8.12 | 28613 |
| 2026-05-06 | 9.90 | $8.10 | 81823 |
| 2026-05-05 | 9.94 | $8.63 | 32501 |
| 2026-05-04 | 10.31 | $8.60 | 79900 |
| 2026-05-01 | 10.73 | $8.32 | 58229 |
| 2026-04-30 | 10.88 | $8.27 | 60900 |
| 2026-04-29 | 10.96 | $7.96 | 69800 |
| 2026-04-28 | 11.05 | $8.39 | 25600 |
| 2026-04-27 | 11.60 | $8.39 | 26300 |
| 2026-04-24 | 12.19 | $8.35 | 19538 |
| 2026-04-23 | 12.69 | $8.31 | 19700 |
| 2026-04-22 | 13.21 | $8.34 | 48622 |
| 2026-04-21 | 13.73 | $8.01 | 55100 |
| 2026-04-20 | 13.90 | $7.72 | 101100 |
| 2026-04-17 | 14.09 | $7.68 | 343300 |
| 2026-04-16 | 14.28 | $8.87 | 51600 |
| 2026-04-15 | 14.55 | $8.58 | 44500 |
| 2026-04-14 | 15.01 | $8.59 | 124579 |
| 2026-04-13 | 15.48 | $9.10 | 82581 |
| 2026-04-10 | 15.74 | $8.73 | 26202 |
| 2026-04-09 | 16.56 | $8.60 | 116008 |
| 2026-04-08 | 17.42 | $8.63 | 158064 |
| 2026-04-07 | 18.22 | $9.29 | 42520 |
| 2026-04-06 | 18.51 | $9.31 | 66509 |
| 2026-04-02 | 18.92 | $9.50 | 104500 |
| 2026-04-01 | 19.30 | $8.74 | 146729 |
| 2026-03-31 | 20.11 | $9.00 | 61210 |
| 2026-03-30 | 20.41 | $9.06 | 87329 |
| 2026-03-27 | 20.65 | $9.20 | 37657 |
| 2026-03-26 | 21.02 | $9.28 | 29953 |
| 2026-03-25 | 21.28 | $9.29 | 60300 |
| 2026-03-24 | 21.55 | $9.40 | 74408 |
| 2026-03-23 | 21.84 | $8.88 | 180514 |
| 2026-03-20 | 22.31 | $9.58 | 56203 |
| 2026-03-19 | 21.78 | $9.76 | 262479 |
| 2026-03-18 | 21.23 | $8.96 | 54047 |
| 2026-03-17 | 21.27 | $8.75 | 75425 |
| 2026-03-16 | 21.58 | $8.56 | 135110 |
| 2026-03-13 | 21.86 | $9.00 | 53205 |
| 2026-03-12 | 21.90 | $8.98 | 73000 |
| 2026-03-11 | 21.95 | $9.23 | 91440 |
| 2026-03-10 | 22.07 | $8.82 | 252956 |
| 2026-03-09 | 22.20 | $9.75 | 531541 |
| 2026-03-06 | 21.39 | $9.28 | 153231 |
| 2026-03-05 | 21.31 | $8.92 | 61044 |
| 2026-03-04 | 21.69 | $8.76 | 68200 |
| 2026-03-03 | 22.09 | $8.90 | 192036 |
| 2026-03-02 | 21.92 | $9.03 | 166179 |
| 2026-02-27 | 22.46 | $8.08 | 53847 |
| 2026-02-26 | 23.56 | $8.32 | 58148 |
| 2026-02-25 | 24.51 | $8.30 | 64432 |
| 2026-02-24 | 25.67 | $8.23 | 117331 |
| 2026-02-23 | 26.73 | $7.93 | 70254 |
| 2026-02-20 | 27.77 | $8.37 | 82932 |
| 2026-02-19 | 28.96 | $8.20 | 71434 |
| 2026-02-18 | 30.22 | $8.42 | 69638 |
| 2026-02-17 | 31.53 | $7.66 | 175500 |
| 2026-02-13 | 32.58 | $8.15 | 130034 |
| 2026-02-12 | 34.15 | $9.04 | 117049 |
| 2026-02-11 | 34.49 | $9.22 | 103841 |
| 2026-02-10 | 34.61 | $9.11 | 69801 |
| 2026-02-09 | 34.80 | $9.28 | 94424 |
| 2026-02-06 | 34.66 | $9.26 | 137100 |
| 2026-02-05 | 34.62 | $8.93 | 70000 |
| 2026-02-04 | 34.91 | $8.81 | 72401 |
| 2026-02-03 | 35.06 | $9.03 | 96719 |
| 2026-02-02 | 35.01 | $9.21 | 221900 |
| 2026-01-30 | 34.95 | $8.73 | 174420 |
| 2026-01-29 | 35.34 | $8.99 | 160415 |
| 2026-01-28 | 35.29 | $8.93 | 60239 |
| 2026-01-27 | 35.31 | $8.96 | 123101 |
| 2026-01-26 | 35.33 | $8.78 | 121400 |
| 2026-01-23 | 35.35 | $8.65 | 124100 |
| 2026-01-22 | 35.32 | $8.96 | 66403 |
| 2026-01-21 | 34.72 | $9.40 | 132200 |
| 2026-01-20 | 34.14 | $8.71 | 140200 |
| 2026-01-16 | 34.07 | $8.52 | 132000 |
| 2026-01-15 | 33.15 | $8.51 | 109442 |
| 2026-01-14 | 32.21 | $8.90 | 147000 |
| 2026-01-13 | 30.97 | $8.62 | 192322 |
| 2026-01-12 | 29.93 | $8.03 | 75800 |
| 2026-01-09 | 29.34 | $7.87 | 48811 |
| 2026-01-08 | 28.90 | $7.89 | 77800 |
| 2026-01-07 | 28.46 | $7.45 | 141892 |
| 2026-01-06 | 28.01 | $8.24 | 234563 |
| 2026-01-05 | 25.98 | $7.89 | 283001 |
| 2026-01-02 | 24.03 | $7.08 | 167100 |
| 2025-12-31 | 22.88 | $6.58 | 55514 |
| 2025-12-30 | 22.57 | $6.60 | 51437 |
| 2025-12-29 | 22.25 | $6.42 | 77531 |
| 2025-12-26 | 22.00 | $6.28 | 18000 |
| 2025-12-24 | 22.06 | $6.41 | 7200 |
| 2025-12-23 | 21.89 | $6.48 | 42100 |
| 2025-12-22 | 21.49 | $6.34 | 41707 |
| 2025-12-19 | 21.13 | $6.36 | 37800 |
| 2025-12-18 | 20.75 | $6.47 | 33941 |
| 2025-12-17 | 20.51 | $6.37 | 37369 |
| 2025-12-16 | 20.46 | $6.26 | 42410 |
| 2025-12-15 | 20.58 | $6.32 | 28327 |
| 2025-12-12 | 20.25 | $6.28 | 26100 |
| 2025-12-11 | 20.04 | $6.21 | 19608 |
| 2025-12-10 | 19.94 | $6.20 | 22900 |
| 2025-12-09 | 19.84 | $6.27 | 29400 |
| 2025-12-08 | 19.39 | $6.28 | 36200 |
| 2025-12-05 | 18.88 | $6.42 | 118427 |
| 2025-12-04 | 18.35 | $6.19 | 36600 |
| 2025-12-03 | 18.43 | $6.14 | 80543 |
| 2025-12-02 | 18.51 | $6.07 | 53850 |
| 2025-12-01 | 18.60 | $6.22 | 51317 |
| 2025-11-28 | 18.89 | $6.09 | 46500 |
| 2025-11-26 | 19.32 | $5.87 | 50111 |
| 2025-11-25 | 19.86 | $6.00 | 55100 |
| 2025-11-24 | 20.41 | $5.85 | 39300 |
| 2025-11-21 | 21.44 | $5.74 | 31123 |
| 2025-11-20 | 22.37 | $5.69 | 71905 |
| 2025-11-19 | 23.47 | $5.65 | 57703 |
| 2025-11-18 | 24.63 | $5.76 | 154216 |
| 2025-11-17 | 25.64 | $6.21 | 66344 |
| 2025-11-14 | 26.21 | $6.11 | 86100 |
| 2025-11-13 | 26.63 | $6.55 | 165700 |
| 2025-11-12 | 25.59 | $6.66 | 112208 |
| 2025-11-11 | 24.43 | $6.89 | 93747 |
| 2025-11-10 | 22.69 | $6.79 | 134834 |
| 2025-11-07 | 21.03 | $6.55 | 83728 |
| 2025-11-06 | 19.41 | $6.39 | 60902 |
| 2025-11-05 | 18.04 | $6.28 | 53700 |
| 2025-11-04 | 16.65 | $6.09 | 57500 |
| 2025-11-03 | 15.47 | $6.18 | 176252 |
| 2025-10-31 | 14.00 | $6.33 | 154957 |
| 2025-10-30 | 12.62 | $5.63 | 52700 |
| 2025-10-29 | 12.76 | $5.50 | 17500 |
| 2025-10-28 | 12.58 | $5.65 | 15844 |
| 2025-10-27 | 12.16 | $5.60 | 35400 |
| 2025-10-24 | 11.96 | $5.55 | 28442 |
| 2025-10-23 | 11.48 | $5.67 | 69300 |
| 2025-10-22 | 10.98 | $5.39 | 20908 |
| 2025-10-21 | 11.20 | $5.41 | 15700 |
| 2025-10-20 | 11.57 | $5.40 | 19438 |
| 2025-10-17 | 12.01 | $5.37 | 56700 |
| 2025-10-16 | 12.57 | $5.32 | 60627 |
| 2025-10-15 | 12.94 | $5.35 | 25500 |
| 2025-10-14 | 13.17 | $5.37 | 19300 |
| 2025-10-13 | 13.62 | $5.38 | 25200 |
| 2025-10-10 | 14.09 | $5.37 | 42927 |
| 2025-10-09 | 14.41 | $5.61 | 18200 |
| 2025-10-08 | 14.14 | $5.52 | 35200 |
| 2025-10-07 | 14.03 | $5.40 | 27100 |
| 2025-10-06 | 14.27 | $5.46 | 21309 |
| 2025-10-03 | 14.17 | $5.62 | 17400 |
| 2025-10-02 | 13.32 | $5.60 | 18130 |
| 2025-10-01 | 12.45 | $5.54 | 10200 |
| 2025-09-30 | 11.69 | $5.47 | 40124 |
| 2025-09-29 | 10.96 | $5.54 | 25713 |
| 2025-09-26 | 9.81 | $5.83 | 131103 |
| 2025-09-25 | 8.59 | $5.43 | 17521 |
| 2025-09-24 | 8.30 | $5.45 | 57745 |
| 2025-09-23 | 8.00 | $5.45 | 83880 |
| 2025-09-22 | 7.74 | $5.19 | 24800 |
| 2025-09-19 | 7.87 | $5.12 | 13024 |
| 2025-09-18 | 8.01 | $5.16 | 17127 |
| 2025-09-17 | 8.34 | $5.21 | 17928 |
| 2025-09-16 | 8.68 | $5.27 | 17000 |
| 2025-09-15 | 9.03 | $5.35 | 36003 |
| 2025-09-12 | 9.22 | $5.28 | 23300 |
| 2025-09-11 | 9.39 | $5.30 | 18913 |
| 2025-09-10 | 9.62 | $5.27 | 48328 |
| 2025-09-09 | 9.87 | $5.19 | 41000 |
| 2025-09-08 | 10.31 | $5.20 | 49503 |
| 2025-09-05 | 10.62 | $5.07 | 85641 |
| 2025-09-04 | 10.61 | $5.05 | 35028 |
| 2025-09-03 | 10.36 | $5.00 | 41130 |
| 2025-09-02 | 10.30 | $5.09 | 89848 |
| 2025-08-29 | 10.30 | $5.35 | 57505 |
| 2025-08-28 | 10.43 | $5.31 | 18600 |
| 2025-08-27 | 10.74 | $5.29 | 68513 |
| 2025-08-26 | 11.05 | $5.21 | 71127 |
| 2025-08-25 | 11.61 | $5.12 | 22137 |
| 2025-08-22 | 11.87 | $5.12 | 30300 |
| 2025-08-21 | 12.15 | $5.10 | 27400 |
| 2025-08-20 | 12.34 | $5.04 | 34200 |
| 2025-08-19 | 12.40 | $4.98 | 46720 |
| 2025-08-18 | 12.45 | $5.06 | 31800 |
| 2025-08-15 | 12.75 | $5.12 | 70522 |
| 2025-08-14 | 13.19 | $5.73 | 90116 |
| 2025-08-13 | 12.84 | $5.60 | 60600 |
| 2025-08-12 | 12.87 | $5.48 | 36910 |
| 2025-08-11 | 13.20 | $5.46 | 52219 |
| 2025-08-08 | 13.54 | $5.49 | 27900 |
| 2025-08-07 | 13.90 | $5.44 | 32600 |
| 2025-08-06 | 14.28 | $5.70 | 47920 |
| 2025-08-05 | 13.96 | $5.53 | 56747 |
| 2025-08-04 | 13.85 | $5.50 | 60064 |
| 2025-08-01 | 14.04 | $5.05 | 46308 |
| 2025-07-31 | 14.16 | $4.98 | 51648 |
| 2025-07-30 | 14.85 | $5.06 | 14419 |
| 2025-07-29 | 15.12 | $5.12 | 21603 |
| 2025-07-28 | 15.41 | $5.20 | 20612 |
| 2025-07-25 | 15.50 | $5.09 | 19111 |
| 2025-07-24 | 15.86 | $5.14 | 12212 |
| 2025-07-23 | 15.90 | $5.21 | 66910 |
| 2025-07-22 | 15.90 | $5.03 | 16812 |
| 2025-07-21 | 16.71 | $4.92 | 9400 |
| 2025-07-18 | 17.18 | $4.88 | 15328 |
| 2025-07-17 | 17.68 | $4.96 | 14435 |
| 2025-07-16 | 18.21 | $4.76 | 23432 |
| 2025-07-15 | 18.51 | $4.84 | 10094 |
| 2025-07-14 | 18.61 | $4.83 | 31900 |
| 2025-07-11 | 18.72 | $4.84 | 11734 |
| 2025-07-10 | 19.39 | $4.89 | 12406 |
| 2025-07-09 | 20.23 | $4.90 | 31900 |
| 2025-07-08 | 21.12 | $5.00 | 13613 |
| 2025-07-07 | 21.65 | $5.05 | 14000 |
| 2025-07-03 | 22.49 | $5.10 | 5500 |
| 2025-07-02 | 23.13 | $5.08 | 17403 |
| 2025-07-01 | 24.05 | $4.95 | 8800 |
| 2025-06-30 | 25.05 | $5.01 | 48000 |
| 2025-06-27 | 26.11 | $5.02 | 23625 |
| 2025-06-26 | 26.76 | $5.06 | 19100 |
| 2025-06-25 | 27.20 | $5.11 | 7800 |
| 2025-06-24 | 27.66 | $5.12 | 16208 |
| 2025-06-23 | 28.06 | $5.16 | 32721 |
| 2025-06-20 | 28.38 | $5.18 | 10520 |
| 2025-06-18 | 28.56 | $5.25 | 18800 |
| 2025-06-17 | 28.76 | $5.26 | 8963 |
| 2025-06-16 | 28.20 | $5.34 | 18910 |
| 2025-06-13 | 27.29 | $5.44 | 22400 |
| 2025-06-12 | 26.21 | $5.29 | 8747 |
| 2025-06-11 | 25.25 | $5.29 | 28600 |
| 2025-06-10 | 24.24 | $5.36 | 78014 |
| 2025-06-09 | 23.17 | $5.08 | 31800 |
| 2025-06-06 | 22.58 | $5.19 | 23560 |
| 2025-06-05 | 21.58 | $5.20 | 16900 |
| 2025-06-04 | 20.27 | $5.34 | 51124 |
| 2025-06-03 | 18.85 | $5.26 | 32200 |
| 2025-06-02 | 17.61 | $5.00 | 26423 |
| 2025-05-30 | 16.56 | $5.08 | 22544 |
| 2025-05-29 | 15.56 | $4.85 | 101900 |
| 2025-05-28 | 14.51 | $5.04 | 101000 |
| 2025-05-27 | 13.41 | $4.79 | 101100 |
| 2025-05-23 | 12.69 | $4.49 | 20811 |
| 2025-05-22 | 13.20 | $4.40 | 17912 |
| 2025-05-21 | 13.86 | $4.44 | 15833 |
| 2025-05-20 | 14.32 | $4.51 | 16700 |
| 2025-05-19 | 15.03 | $4.52 | 22046 |
| 2025-05-16 | 15.67 | $4.49 | 19925 |
| 2025-05-15 | 16.34 | $4.79 | 115600 |
| 2025-05-14 | 16.61 | $4.79 | 44900 |
| 2025-05-13 | 16.12 | $4.99 | 40121 |
| 2025-05-12 | 15.47 | $4.88 | 27900 |
| 2025-05-09 | 14.85 | $4.88 | 34205 |
| 2025-05-08 | 14.37 | $4.74 | 21632 |
| 2025-05-07 | 14.11 | $4.69 | 15900 |
| 2025-05-06 | 13.89 | $4.70 | 16200 |
| 2025-05-05 | 13.66 | $4.69 | 33809 |
| 2025-05-02 | 13.52 | $4.56 | 55537 |
| 2025-05-01 | 13.38 | $4.71 | 51000 |
| 2025-04-30 | 12.71 | $4.68 | 54200 |
| 2025-04-29 | 12.40 | $4.49 | 13200 |
| 2025-04-28 | 12.50 | $4.47 | 20355 |
| 2025-04-25 | 12.61 | $4.47 | 10212 |
| 2025-04-24 | 12.58 | $4.54 | 25814 |
| 2025-04-23 | 12.54 | $4.37 | 33600 |
| 2025-04-22 | 13.01 | $4.29 | 19300 |
| 2025-04-21 | 13.61 | $4.32 | 12000 |
| 2025-04-17 | 14.29 | $4.41 | 22100 |
| 2025-04-16 | 15.01 | $4.23 | 9327 |
| 2025-04-15 | 15.44 | $4.22 | 8600 |
| 2025-04-14 | 15.89 | $4.18 | 17400 |
| 2025-04-11 | 16.36 | $4.20 | 21429 |
| 2025-04-10 | 16.86 | $4.12 | 19446 |
| 2025-04-09 | 17.19 | $4.23 | 28418 |
| 2025-04-08 | 17.53 | $4.09 | 30100 |
| 2025-04-07 | 17.21 | $4.05 | 119521 |
| 2025-04-04 | 16.86 | $4.27 | 47500 |
| 2025-04-03 | 16.83 | $4.59 | 27700 |
| 2025-04-02 | 17.58 | $4.65 | 15416 |
| 2025-04-01 | 18.28 | $4.83 | 14386 |
| 2025-03-31 | 18.74 | $4.81 | 87100 |
| 2025-03-28 | 19.23 | $4.72 | 20806 |
| 2025-03-27 | 20.24 | $4.58 | 53100 |
| 2025-03-26 | 21.28 | $4.72 | 12220 |
| 2025-03-25 | 21.48 | $4.71 | 15322 |
| 2025-03-24 | 21.68 | $4.76 | 24200 |
| 2025-03-21 | 21.73 | $4.77 | 22600 |
| 2025-03-20 | 21.64 | $4.96 | 20255 |
| 2025-03-19 | 20.98 | $5.12 | 83700 |
| 2025-03-18 | 20.29 | $4.96 | 81700 |
| 2025-03-17 | 20.33 | $4.62 | 49219 |
| 2025-03-14 | 21.26 | $4.30 | 29800 |
| 2025-03-13 | 21.05 | $4.28 | 7900 |
| 2025-03-12 | 20.68 | $4.27 | 24800 |
| 2025-03-11 | 20.31 | $4.32 | 18900 |
| 2025-03-10 | 19.92 | $4.20 | 21348 |
| 2025-03-07 | 19.57 | $4.33 | 14400 |
| 2025-03-06 | 19.39 | $4.25 | 19100 |
| 2025-03-05 | 19.20 | $4.45 | 16000 |
| 2025-03-04 | 19.23 | $4.45 | 62623 |
| 2025-03-03 | 19.26 | $4.30 | 39521 |
| 2025-02-28 | 19.42 | $4.40 | 22747 |
| 2025-02-27 | 19.73 | $4.49 | 35800 |
| 2025-02-26 | 20.23 | $4.41 | 26629 |
| 2025-02-25 | 20.75 | $4.55 | 46121 |
| 2025-02-24 | 21.20 | $4.47 | 31032 |
| 2025-02-21 | 21.97 | $4.66 | 26010 |
| 2025-02-20 | 23.05 | $4.81 | 13000 |
| 2025-02-19 | 23.52 | $4.82 | 28000 |
| 2025-02-18 | 24.01 | $4.79 | 28300 |
| 2025-02-14 | 24.55 | $4.76 | 14600 |
| 2025-02-13 | 25.09 | $4.87 | 30045 |
| 2025-02-12 | 25.56 | $4.84 | 33031 |
| 2025-02-11 | 25.84 | $4.94 | 17316 |
| 2025-02-10 | 26.30 | $4.97 | 24400 |
| 2025-02-07 | 26.85 | $4.71 | 43129 |
| 2025-02-06 | 27.43 | $4.82 | 31448 |
| 2025-02-05 | 27.47 | $4.96 | 73244 |
| 2025-02-04 | 27.16 | $4.85 | 21100 |
| 2025-02-03 | 27.00 | $5.00 | 114600 |
| 2025-01-31 | 26.84 | $4.52 | 31023 |
| 2025-01-30 | 27.78 | $4.54 | 12100 |
| 2025-01-29 | 28.30 | $4.54 | 22400 |
| 2025-01-28 | 29.05 | $4.57 | 25100 |
| 2025-01-27 | 29.83 | $4.57 | 28406 |
| 2025-01-24 | 30.66 | $4.53 | 24901 |
| 2025-01-23 | 31.35 | $4.57 | 18906 |
| 2025-01-22 | 32.25 | $4.46 | 109634 |
| 2025-01-21 | 33.19 | $4.74 | 74300 |
| 2025-01-17 | 33.26 | $4.98 | 42460 |
| 2025-01-16 | 32.68 | $5.06 | 63100 |
| 2025-01-15 | 31.82 | $4.94 | 70400 |
| 2025-01-14 | 30.88 | $5.00 | 36200 |
| 2025-01-13 | 30.01 | $4.92 | 72653 |
| 2025-01-10 | 29.09 | $5.11 | 96100 |
| 2025-01-08 | 27.46 | $4.95 | 52930 |
| 2025-01-07 | 26.37 | $4.69 | 67402 |
| 2025-01-06 | 25.57 | $4.76 | 76800 |
| 2025-01-03 | 24.27 | $4.75 | 182600 |
| 2025-01-02 | 22.91 | $4.51 | 132500 |
| 2024-12-31 | 22.35 | $4.04 | 158900 |
| 2024-12-30 | 23.52 | $3.92 | 84800 |
| 2024-12-27 | 24.04 | $3.91 | 39001 |
| 2024-12-26 | 24.36 | $3.90 | 109800 |
| 2024-12-24 | 24.70 | $3.93 | 22802 |
| 2024-12-23 | 24.92 | $3.91 | 117700 |
| 2024-12-20 | 25.15 | $3.92 | 27016 |
| 2024-12-19 | 25.39 | $3.90 | 56300 |
| 2024-12-18 | 25.25 | $3.90 | 82314 |
| 2024-12-17 | 25.03 | $3.91 | 58000 |
| 2024-12-16 | 24.81 | $3.90 | 61234 |
| 2024-12-13 | 24.57 | $3.90 | 35000 |
| 2024-12-12 | 24.32 | $3.93 | 13326 |
| 2024-12-11 | 24.09 | $3.94 | 22900 |
| 2024-12-10 | 23.84 | $3.99 | 24100 |
| 2024-12-09 | 23.58 | $3.95 | 51900 |
| 2024-12-06 | 23.31 | $3.95 | 51000 |
| 2024-12-05 | 22.89 | $3.96 | 76800 |
| 2024-12-04 | 22.45 | $3.93 | 105200 |
| 2024-12-03 | 21.98 | $4.12 | 32000 |
| 2024-12-02 | 21.71 | $4.03 | 54912 |
| 2024-11-29 | 21.42 | $4.11 | 13824 |
| 2024-11-27 | 21.23 | $4.08 | 31402 |
| 2024-11-26 | 21.09 | $4.09 | 32036 |
| 2024-11-25 | 20.88 | $4.15 | 40800 |
| 2024-11-22 | 20.85 | $4.35 | 32500 |
| 2024-11-21 | 20.93 | $4.20 | 36943 |
| 2024-11-20 | 20.53 | $4.00 | 62626 |
| 2024-11-19 | 19.52 | $4.01 | 97402 |
| 2024-11-18 | 18.45 | $4.08 | 61100 |
| 2024-11-15 | 17.59 | $4.17 | 31222 |
| 2024-11-14 | 16.88 | $4.32 | 45800 |
| 2024-11-13 | 16.22 | $4.21 | 44000 |
| 2024-11-12 | 15.53 | $4.35 | 35619 |
| 2024-11-11 | 15.06 | $4.47 | 57300 |
| 2024-11-08 | 14.57 | $4.44 | 35908 |
| 2024-11-07 | 14.34 | $4.64 | 81900 |
| 2024-11-06 | 14.10 | $4.35 | 33400 |
| 2024-11-05 | 12.90 | $4.17 | 50851 |
| 2024-11-04 | 11.11 | $4.15 | 96534 |
| 2024-11-01 | 9.26 | $4.30 | 272424 |
| 2024-10-31 | 7.30 | $5.13 | 43200 |
| 2024-10-30 | 7.54 | $5.13 | 25828 |
| 2024-10-29 | 7.74 | $5.14 | 19200 |
| 2024-10-28 | 8.15 | $5.31 | 22500 |
| 2024-10-25 | 8.02 | $5.29 | 29200 |
| 2024-10-24 | 8.12 | $5.21 | 44600 |
| 2024-10-23 | 8.54 | $5.10 | 63900 |
| 2024-10-22 | 8.98 | $5.21 | 24938 |
| 2024-10-21 | 9.41 | $5.07 | 32900 |
| 2024-10-18 | 9.51 | $5.09 | 17405 |
| 2024-10-17 | 9.54 | $5.07 | 31400 |
| 2024-10-16 | 9.53 | $5.09 | 39223 |
| 2024-10-15 | 9.62 | $5.10 | 32749 |
| 2024-10-14 | 9.91 | $5.21 | 19831 |
| 2024-10-11 | 10.34 | $5.33 | 28100 |
| 2024-10-10 | 10.80 | $5.25 | 23749 |
| 2024-10-09 | 11.26 | $5.18 | 57906 |
| 2024-10-08 | 11.74 | $5.17 | 43100 |
| 2024-10-07 | 12.31 | $5.38 | 31200 |
| 2024-10-04 | 12.25 | $5.50 | 52839 |
| 2024-10-03 | 12.40 | $5.28 | 40911 |
| 2024-10-02 | 12.72 | $5.35 | 33136 |
| 2024-10-01 | 13.24 | $5.24 | 38807 |
| 2024-09-30 | 13.88 | $5.25 | 23623 |
| 2024-09-27 | 14.46 | $5.27 | 26701 |
| 2024-09-26 | 15.07 | $5.14 | 21700 |
| 2024-09-25 | 15.42 | $5.10 | 22200 |
| 2024-09-24 | 15.75 | $5.25 | 30603 |
| 2024-09-23 | 16.11 | $5.04 | 62244 |
| 2024-09-20 | 15.71 | $4.97 | 86629 |
| 2024-09-19 | 15.29 | $5.17 | 33605 |
| 2024-09-18 | 15.31 | $5.18 | 22328 |
| 2024-09-17 | 15.13 | $5.25 | 14720 |
| 2024-09-16 | 15.10 | $5.23 | 40800 |
| 2024-09-13 | 15.07 | $5.12 | 22856 |
| 2024-09-12 | 14.61 | $5.13 | 38600 |
| 2024-09-11 | 14.03 | $5.13 | 26000 |
| 2024-09-10 | 13.47 | $5.18 | 24700 |
| 2024-09-09 | 12.83 | $5.17 | 36706 |
| 2024-09-06 | 12.24 | $5.31 | 22500 |
| 2024-09-05 | 11.87 | $5.43 | 18520 |
| 2024-09-04 | 11.68 | $5.45 | 21618 |
| 2024-09-03 | 11.51 | $5.42 | 48442 |
| 2024-08-30 | 11.33 | $5.68 | 62900 |
| 2024-08-29 | 11.63 | $5.75 | 28000 |
| 2024-08-28 | 11.95 | $5.83 | 98727 |
| 2024-08-27 | 12.24 | $5.55 | 58000 |
| 2024-08-26 | 12.22 | $5.28 | 47024 |
| 2024-08-23 | 11.48 | $5.40 | 47200 |
| 2024-08-22 | 10.93 | $5.31 | 75100 |
| 2024-08-21 | 10.35 | $5.63 | 30242 |
| 2024-08-20 | 10.13 | $5.54 | 62334 |
| 2024-08-19 | 9.90 | $5.69 | 49042 |
| 2024-08-16 | 10.03 | $5.74 | 34100 |
| 2024-08-15 | 9.88 | $5.92 | 67004 |
| 2024-08-14 | 10.19 | $6.01 | 70027 |
| 2024-08-13 | 10.46 | $5.93 | 26600 |
| 2024-08-12 | 10.54 | $5.92 | 70447 |
| 2024-08-09 | 10.84 | $6.02 | 48600 |
| 2024-08-08 | 11.00 | $5.88 | 40221 |
| 2024-08-07 | 10.89 | $5.77 | 54116 |
| 2024-08-06 | 10.78 | $5.84 | 47700 |
| 2024-08-05 | 10.67 | $5.72 | 102700 |
| 2024-08-02 | 10.25 | $6.01 | 71700 |
| 2024-08-01 | 10.19 | $6.07 | 162600 |
| 2024-07-31 | 10.43 | $6.61 | 75306 |
| 2024-07-30 | 10.25 | $6.48 | 31605 |
| 2024-07-29 | 10.41 | $6.24 | 44600 |
| 2024-07-26 | 10.88 | $6.32 | 33400 |
| 2024-07-25 | 11.35 | $6.31 | 37100 |
| 2024-07-24 | 11.85 | $6.27 | 32000 |
| 2024-07-23 | 11.98 | $6.32 | 17945 |
| 2024-07-22 | 12.38 | $6.45 | 21551 |
| 2024-07-19 | 12.87 | $6.39 | 34905 |
| 2024-07-18 | 13.34 | $6.42 | 18200 |
| 2024-07-17 | 14.04 | $6.51 | 52043 |
| 2024-07-16 | 14.78 | $6.59 | 28200 |
| 2024-07-15 | 15.25 | $6.51 | 37644 |
| 2024-07-12 | 15.75 | $6.73 | 35719 |
| 2024-07-11 | 15.95 | $6.72 | 22441 |
| 2024-07-10 | 16.20 | $6.63 | 30348 |
| 2024-07-09 | 16.74 | $6.58 | 29200 |
| 2024-07-08 | 17.49 | $6.34 | 28700 |
| 2024-07-05 | 18.20 | $6.54 | 40221 |
| 2024-07-03 | 18.58 | $6.61 | 55738 |
| 2024-07-02 | 19.05 | $6.31 | 26806 |
| 2024-07-01 | 19.84 | $6.30 | 30500 |
| 2024-06-28 | 20.65 | $6.41 | 29800 |
| 2024-06-27 | 21.50 | $6.18 | 20223 |
| 2024-06-26 | 21.98 | $6.17 | 48646 |
| 2024-06-25 | 22.48 | $6.15 | 63341 |
| 2024-06-24 | 22.89 | $6.11 | 74200 |
| 2024-06-21 | 23.33 | $5.73 | 39300 |
| 2024-06-20 | 22.94 | $5.91 | 49200 |
| 2024-06-18 | 22.68 | $5.91 | 38245 |
| 2024-06-17 | 22.31 | $5.65 | 91500 |
| 2024-06-14 | 21.56 | $5.78 | 38700 |
| 2024-06-13 | 21.01 | $5.85 | 25100 |
| 2024-06-12 | 20.54 | $6.05 | 40622 |
| 2024-06-11 | 20.08 | $5.88 | 42626 |
| 2024-06-10 | 19.32 | $5.95 | 143300 |
| 2024-06-07 | 18.52 | $6.09 | 70433 |
| 2024-06-06 | 17.91 | $6.35 | 39900 |
| 2024-06-05 | 17.58 | $6.36 | 59318 |
| 2024-06-04 | 17.23 | $6.48 | 51000 |
| 2024-06-03 | 16.97 | $6.66 | 62800 |
| 2024-05-31 | 16.85 | $6.98 | 31200 |
| 2024-05-30 | 17.05 | $6.81 | 38302 |
| 2024-05-29 | 17.28 | $6.83 | 102100 |
| 2024-05-28 | 17.52 | $7.25 | 50013 |
| 2024-05-24 | 18.30 | $7.40 | 83316 |
| 2024-05-23 | 19.12 | $6.95 | 59321 |
| 2024-05-22 | 19.61 | $7.09 | 53100 |
| 2024-05-21 | 19.93 | $6.92 | 63100 |
| 2024-05-20 | 20.27 | $6.53 | 201800 |
| 2024-05-17 | 20.57 | $7.14 | 96371 |
| 2024-05-16 | 21.61 | $7.20 | 173900 |
| 2024-05-15 | 22.49 | $7.80 | 155551 |
| 2024-05-14 | 22.78 | $8.36 | 85808 |
| 2024-05-13 | 22.63 | $7.92 | 62401 |
| 2024-05-10 | 22.89 | $7.93 | 72609 |
| 2024-05-09 | 22.92 | $7.90 | 33034 |
| 2024-05-08 | 23.10 | $7.88 | 103913 |
| 2024-05-07 | 23.29 | $8.28 | 38700 |
| 2024-05-06 | 22.34 | $8.35 | 77657 |
| 2024-05-03 | 21.05 | $8.36 | 127134 |
| 2024-05-02 | 19.91 | $7.78 | 74208 |
| 2024-05-01 | 19.13 | $7.47 | 88300 |
| 2024-04-30 | 18.62 | $7.21 | 55152 |
| 2024-04-29 | 18.59 | $7.30 | 48500 |
| 2024-04-26 | 18.61 | $6.97 | 76000 |
| 2024-04-25 | 18.63 | $7.33 | 135643 |
| 2024-04-24 | 18.67 | $6.80 | 79504 |
| 2024-04-23 | 19.57 | $6.88 | 60200 |
| 2024-04-22 | 20.51 | $6.84 | 26800 |
| 2024-04-19 | 21.28 | $6.85 | 89600 |
| 2024-04-18 | 21.87 | $6.82 | 23324 |
| 2024-04-17 | 22.88 | $6.86 | 40000 |
| 2024-04-16 | 23.85 | $6.85 | 60516 |
| 2024-04-15 | 24.86 | $6.45 | 152153 |
| 2024-04-12 | 25.94 | $7.15 | 65707 |
| 2024-04-11 | 25.10 | $7.09 | 72722 |
| 2024-04-10 | 24.22 | $7.18 | 57446 |
| 2024-04-09 | 22.97 | $7.39 | 64000 |
| 2024-04-08 | 21.18 | $7.31 | 71636 |
| 2024-04-05 | 19.47 | $7.01 | 103400 |
| 2024-04-04 | 17.79 | $6.68 | 62625 |
| 2024-04-03 | 16.10 | $6.96 | 141300 |
| 2024-04-02 | 14.34 | $6.42 | 90200 |
| 2024-04-01 | 12.80 | $6.49 | 105700 |
| 2024-03-28 | 11.62 | $5.95 | 66500 |
| 2024-03-27 | 11.15 | $5.84 | 58874 |
| 2024-03-26 | 10.76 | $5.97 | 90112 |
| 2024-03-25 | 10.35 | $5.63 | 98400 |
| 2024-03-22 | 10.26 | $5.45 | 69206 |
| 2024-03-21 | 10.77 | $5.26 | 68300 |
| 2024-03-20 | 11.10 | $5.42 | 20602 |
| 2024-03-19 | 11.66 | $5.35 | 39100 |
| 2024-03-18 | 12.20 | $5.33 | 57611 |
| 2024-03-15 | 12.76 | $5.39 | 31406 |
| 2024-03-14 | 13.34 | $5.38 | 35734 |
| 2024-03-13 | 13.96 | $5.43 | 26500 |
| 2024-03-12 | 14.54 | $5.37 | 33600 |
| 2024-03-11 | 15.21 | $5.43 | 26200 |
| 2024-03-08 | 15.92 | $5.29 | 64600 |
| 2024-03-07 | 16.67 | $5.51 | 21500 |
| 2024-03-06 | 17.16 | $5.50 | 63337 |
| 2024-03-05 | 17.68 | $5.34 | 40300 |
| 2024-03-04 | 18.56 | $5.31 | 68222 |
| 2024-03-01 | 19.48 | $5.56 | 39600 |
| 2024-02-29 | 20.34 | $5.36 | 65643 |
| 2024-02-28 | 21.26 | $5.50 | 42600 |
| 2024-02-27 | 22.10 | $5.60 | 28804 |
| 2024-02-26 | 23.24 | $5.53 | 60863 |
| 2024-02-23 | 24.38 | $5.25 | 43644 |
| 2024-02-22 | 25.02 | $5.26 | 90000 |
| 2024-02-21 | 25.83 | $5.51 | 47100 |
| 2024-02-20 | 27.13 | $5.74 | 98010 |
| 2024-02-16 | 28.01 | $5.99 | 102100 |
| 2024-02-15 | 28.93 | $5.79 | 113457 |
| 2024-02-14 | 29.90 | $6.19 | 201500 |
| 2024-02-13 | 30.61 | $5.69 | 200822 |
| 2024-02-12 | 32.16 | $5.09 | 83404 |
| 2024-02-09 | 32.33 | $4.88 | 93400 |
| 2024-02-08 | 31.97 | $4.97 | 45900 |
| 2024-02-07 | 31.68 | $4.98 | 36015 |
| 2024-02-06 | 31.44 | $5.01 | 78500 |
| 2024-02-05 | 31.19 | $5.00 | 70400 |
| 2024-02-02 | 30.89 | $4.99 | 92300 |
| 2024-02-01 | 30.60 | $4.98 | 223643 |
| 2024-01-31 | 30.30 | $5.05 | 56414 |
| 2024-01-30 | 30.33 | $5.15 | 49700 |
| 2024-01-29 | 30.42 | $5.19 | 86533 |
| 2024-01-26 | 30.54 | $5.13 | 50212 |
| 2024-01-25 | 30.28 | $5.17 | 81006 |
| 2024-01-24 | 30.06 | $5.15 | 113800 |
| 2024-01-23 | 29.73 | $5.02 | 71512 |
| 2024-01-22 | 29.45 | $5.17 | 112800 |
| 2024-01-19 | 28.91 | $5.15 | 170100 |
| 2024-01-18 | 28.33 | $5.41 | 71400 |
| 2024-01-17 | 27.88 | $5.36 | 131320 |
| 2024-01-16 | 27.40 | $5.19 | 167900 |
| 2024-01-12 | 26.83 | $5.64 | 126295 |
| 2024-01-11 | 26.65 | $5.81 | 73578 |
| 2024-01-10 | 26.74 | $5.92 | 109604 |
| 2024-01-09 | 26.83 | $5.94 | 27900 |
| 2024-01-08 | 27.06 | $5.98 | 101100 |
| 2024-01-05 | 27.30 | $6.03 | 67424 |
| 2024-01-04 | 27.69 | $6.02 | 39032 |
| 2024-01-03 | 28.17 | $6.09 | 69700 |
| 2024-01-02 | 28.70 | $6.19 | 150700 |
| 2023-12-29 | 29.25 | $5.83 | 140100 |
| 2023-12-28 | 29.19 | $6.01 | 114630 |
| 2023-12-27 | 29.30 | $6.12 | 104940 |
| 2023-12-26 | 29.50 | $6.04 | 119200 |
| 2023-12-22 | 29.71 | $5.91 | 190000 |
| 2023-12-21 | 29.69 | $6.02 | 124850 |
| 2023-12-20 | 29.77 | $6.00 | 80700 |
| 2023-12-19 | 29.91 | $6.15 | 139709 |
| 2023-12-18 | 30.08 | $6.15 | 200201 |
| 2023-12-15 | 30.01 | $6.17 | 424573 |
| 2023-12-14 | 29.86 | $6.53 | 259000 |
| 2023-12-13 | 30.24 | $6.86 | 64600 |
| 2023-12-12 | 30.08 | $6.80 | 68141 |
| 2023-12-11 | 29.82 | $6.54 | 140831 |
| 2023-12-08 | 29.54 | $6.93 | 61900 |
| 2023-12-07 | 29.53 | $6.82 | 71925 |
| 2023-12-06 | 29.13 | $6.98 | 80121 |
| 2023-12-05 | 28.88 | $7.08 | 81505 |
| 2023-12-04 | 28.73 | $7.43 | 39500 |
| 2023-12-01 | 28.79 | $7.69 | 67005 |
| 2023-11-30 | 28.85 | $7.40 | 61118 |
| 2023-11-29 | 28.83 | $7.51 | 57200 |
| 2023-11-28 | 28.91 | $7.66 | 35046 |
| 2023-11-27 | 29.08 | $7.60 | 88100 |
| 2023-11-24 | 29.25 | $8.13 | 41700 |
| 2023-11-22 | 29.69 | $7.64 | 35764 |
| 2023-11-21 | 29.59 | $7.50 | 86400 |
| 2023-11-20 | 29.54 | $8.06 | 64800 |
| 2023-11-17 | 29.67 | $7.72 | 51823 |
| 2023-11-16 | 29.56 | $7.55 | 59615 |
| 2023-11-15 | 29.17 | $7.67 | 109975 |
| 2023-11-14 | 28.87 | $8.29 | 83700 |
| 2023-11-13 | 28.71 | $7.86 | 72945 |
| 2023-11-10 | 27.93 | $7.41 | 40000 |
| 2023-11-09 | 26.54 | $7.18 | 38943 |
| 2023-11-08 | 25.06 | $7.00 | 140834 |
| 2023-11-07 | 23.05 | $6.91 | 173242 |
| 2023-11-06 | 20.98 | $7.57 | 90147 |
| 2023-11-03 | 19.06 | $7.84 | 127500 |
| 2023-11-02 | 17.12 | $8.11 | 203100 |
| 2023-11-01 | 15.07 | $7.96 | 598503 |
| 2023-10-31 | 12.98 | $10.92 | 55900 |
| 2023-10-30 | 12.66 | $11.00 | 56700 |
| 2023-10-27 | 12.34 | $11.46 | 48800 |
| 2023-10-26 | 12.57 | $11.80 | 30610 |
| 2023-10-25 | 13.15 | $11.80 | 40906 |
| 2023-10-24 | 13.71 | $11.48 | 51300 |
| 2023-10-23 | 14.20 | $11.42 | 62333 |
| 2023-10-20 | 14.25 | $11.39 | 65833 |
| 2023-10-19 | 14.39 | $11.54 | 23000 |
| 2023-10-18 | 14.57 | $11.64 | 51939 |
| 2023-10-17 | 15.03 | $11.57 | 52535 |
| 2023-10-16 | 15.28 | $11.23 | 61062 |
| 2023-10-13 | 15.51 | $11.41 | 40800 |
| 2023-10-12 | 15.75 | $11.15 | 60700 |
| 2023-10-11 | 15.55 | $11.14 | 105200 |
| 2023-10-10 | 15.34 | $11.45 | 40051 |
| 2023-10-09 | 15.72 | $11.78 | 60833 |
| 2023-10-06 | 16.19 | $11.47 | 56843 |
| 2023-10-05 | 16.16 | $11.10 | 92800 |
| 2023-10-04 | 15.86 | $11.16 | 71694 |
| 2023-10-03 | 15.54 | $11.44 | 44907 |
| 2023-10-02 | 15.60 | $11.70 | 64944 |
| 2023-09-29 | 15.82 | $12.21 | 38928 |
| 2023-09-28 | 16.64 | $12.39 | 39600 |
| 2023-09-27 | 17.27 | $12.37 | 59200 |
| 2023-09-26 | 18.12 | $11.96 | 30100 |
| 2023-09-25 | 18.99 | $12.36 | 37249 |
| 2023-09-22 | 19.98 | $12.20 | 69387 |
| 2023-09-21 | 20.87 | $11.90 | 35112 |
| 2023-09-20 | 21.73 | $12.17 | 46100 |
| 2023-09-19 | 22.66 | $11.98 | 80127 |
| 2023-09-18 | 23.70 | $12.21 | 79344 |
| 2023-09-15 | 24.52 | $11.59 | 51500 |
| 2023-09-14 | 24.70 | $11.56 | 93100 |
| 2023-09-13 | 24.89 | $11.34 | 57308 |
| 2023-09-12 | 24.70 | $11.12 | 69400 |
| 2023-09-11 | 24.38 | $10.79 | 106221 |
| 2023-09-08 | 23.90 | $10.90 | 93900 |
| 2023-09-07 | 23.51 | $11.10 | 79377 |
| 2023-09-06 | 22.98 | $10.59 | 203410 |
| 2023-09-05 | 22.41 | $11.12 | 117369 |
| 2023-09-01 | 22.11 | $11.47 | 94058 |
| 2023-08-31 | 21.93 | $11.37 | 118502 |
| 2023-08-30 | 21.77 | $12.09 | 76013 |
| 2023-08-29 | 22.06 | $11.95 | 71545 |
| 2023-08-28 | 22.31 | $11.74 | 76729 |
| 2023-08-25 | 22.33 | $11.36 | 55440 |
| 2023-08-24 | 21.94 | $11.29 | 79142 |
| 2023-08-23 | 21.53 | $11.29 | 172600 |
| 2023-08-22 | 20.86 | $11.28 | 114786 |
| 2023-08-21 | 20.37 | $11.74 | 237805 |
| 2023-08-18 | 20.05 | $12.50 | 128200 |
| 2023-08-17 | 20.01 | $12.54 | 79400 |
| 2023-08-16 | 20.13 | $12.59 | 241300 |
| 2023-08-15 | 20.40 | $13.58 | 202406 |
| 2023-08-14 | 21.23 | $13.70 | 147054 |
| 2023-08-11 | 21.88 | $13.64 | 172500 |
| 2023-08-10 | 22.47 | $13.20 | 149600 |
| 2023-08-09 | 22.90 | $12.86 | 108059 |
| 2023-08-08 | 22.84 | $12.44 | 134400 |
| 2023-08-07 | 22.60 | $12.61 | 231200 |
| 2023-08-04 | 22.35 | $12.35 | 157500 |
| 2023-08-03 | 22.10 | $12.64 | 273323 |
| 2023-08-02 | 21.83 | $12.08 | 334637 |
| 2023-08-01 | 20.77 | $12.15 | 643195 |
| 2023-07-31 | 19.94 | $15.18 | 148492 |
| 2023-07-28 | 20.61 | $14.97 | 164116 |
| 2023-07-27 | 21.32 | $14.91 | 189465 |
| 2023-07-26 | 22.06 | $15.36 | 107700 |
| 2023-07-25 | 22.50 | $15.22 | 286391 |
| 2023-07-24 | 22.96 | $16.17 | 161700 |
| 2023-07-21 | 21.98 | $16.04 | 101900 |
| 2023-07-20 | 21.15 | $15.87 | 119691 |
| 2023-07-19 | 20.28 | $15.87 | 156243 |
| 2023-07-18 | 19.38 | $15.85 | 101344 |
| 2023-07-17 | 18.52 | $15.60 | 143420 |
| 2023-07-14 | 17.62 | $15.38 | 147710 |
| 2023-07-13 | 16.78 | $15.59 | 153355 |
| 2023-07-12 | 15.54 | $15.22 | 163400 |
| 2023-07-11 | 14.33 | $15.28 | 119898 |
| 2023-07-10 | 13.25 | $14.88 | 127600 |
| 2023-07-07 | 12.13 | $14.95 | 188100 |
| 2023-07-06 | 11.13 | $14.34 | 154608 |
| 2023-07-05 | 10.52 | $13.91 | 95900 |
| 2023-07-03 | 10.24 | $13.60 | 130121 |
| 2023-06-30 | 10.29 | $12.98 | 49100 |
| 2023-06-29 | 10.70 | $12.85 | 75017 |
| 2023-06-28 | 11.14 | $12.93 | 28807 |
| 2023-06-27 | 11.66 | $13.10 | 59900 |
| 2023-06-26 | 12.21 | $12.88 | 25900 |
| 2023-06-23 | 12.62 | $12.82 | 27217 |
| 2023-06-22 | 13.08 | $12.86 | 31826 |
| 2023-06-21 | 13.62 | $13.06 | 44433 |
| 2023-06-20 | 14.24 | $13.16 | 86039 |
| 2023-06-16 | 14.88 | $13.29 | 71700 |
| 2023-06-15 | 15.59 | $12.87 | 80643 |
| 2023-06-14 | 16.34 | $12.68 | 104200 |
| 2023-06-13 | 16.84 | $12.41 | 80100 |
| 2023-06-12 | 17.06 | $12.16 | 66517 |
| 2023-06-09 | 17.14 | $12.14 | 73566 |
| 2023-06-08 | 17.23 | $12.12 | 83855 |
| 2023-06-07 | 17.34 | $12.32 | 45955 |
| 2023-06-06 | 17.52 | $12.25 | 115181 |
| 2023-06-05 | 17.66 | $12.19 | 77043 |
| 2023-06-02 | 17.84 | $12.33 | 81741 |
| 2023-06-01 | 18.10 | $12.71 | 142803 |
| 2023-05-31 | 18.58 | $12.96 | 149900 |
| 2023-05-30 | 18.84 | $12.21 | 96700 |
| 2023-05-26 | 18.96 | $12.89 | 170144 |
| 2023-05-25 | 19.26 | $12.25 | 130132 |
| 2023-05-24 | 18.93 | $12.13 | 121000 |
| 2023-05-23 | 18.71 | $12.74 | 157800 |
| 2023-05-22 | 18.47 | $11.92 | 219660 |
| 2023-05-19 | 17.64 | $11.25 | 496610 |
| 2023-05-18 | 16.77 | $13.68 | 329505 |
| 2023-05-17 | 17.04 | $15.73 | 407800 |
| 2023-05-16 | 16.76 | $16.06 | 361681 |
| 2023-05-15 | 16.51 | $15.77 | 286300 |
| 2023-05-12 | 16.42 | $15.36 | 212400 |
| 2023-05-11 | 16.65 | $15.49 | 110600 |
| 2023-05-10 | 16.53 | $15.49 | 128352 |
| 2023-05-09 | 16.27 | $15.33 | 109100 |
| 2023-05-08 | 16.16 | $15.12 | 235800 |
| 2023-05-05 | 16.20 | $14.73 | 139925 |
| 2023-05-04 | 16.48 | $13.99 | 142591 |
| 2023-05-03 | 16.77 | $14.79 | 146001 |
| 2023-05-02 | 16.37 | $14.54 | 87601 |
| 2023-05-01 | 16.24 | $14.30 | 119769 |
| 2023-04-28 | 16.18 | $13.74 | 71100 |
| 2023-04-27 | 16.46 | $13.72 | 70500 |
| 2023-04-26 | 16.97 | $13.51 | 107000 |
| 2023-04-25 | 17.30 | $13.91 | 54300 |
| 2023-04-24 | 17.43 | $14.09 | 83100 |
| 2023-04-21 | 17.37 | $13.87 | 33600 |
| 2023-04-20 | 17.50 | $13.73 | 37028 |
| 2023-04-19 | 17.73 | $13.35 | 42808 |
| 2023-04-18 | 18.29 | $13.67 | 98921 |
| 2023-04-17 | 18.64 | $14.16 | 57900 |
| 2023-04-14 | 18.39 | $14.28 | 91800 |
| 2023-04-13 | 18.24 | $13.77 | 75900 |
| 2023-04-12 | 18.20 | $13.95 | 67200 |
| 2023-04-11 | 18.25 | $13.55 | 84079 |
| 2023-04-10 | 18.40 | $13.06 | 46029 |
| 2023-04-06 | 19.12 | $12.58 | 53727 |
| 2023-04-05 | 19.70 | $12.88 | 61300 |
| 2023-04-04 | 20.25 | $13.31 | 63000 |
| 2023-04-03 | 20.53 | $13.31 | 153347 |
| 2023-03-31 | 20.82 | $12.54 | 84400 |
| 2023-03-30 | 21.58 | $12.61 | 63500 |
| 2023-03-29 | 22.60 | $11.97 | 52200 |
| 2023-03-28 | 23.57 | $11.65 | 44730 |
| 2023-03-27 | 24.21 | $11.08 | 44261 |
| 2023-03-24 | 24.32 | $10.52 | 31000 |
| 2023-03-23 | 23.79 | $10.36 | 37117 |
| 2023-03-22 | 23.26 | $10.61 | 30915 |
| 2023-03-21 | 22.79 | $10.64 | 70700 |
| 2023-03-20 | 22.30 | $10.65 | 41600 |
| 2023-03-17 | 21.59 | $10.44 | 47100 |
| 2023-03-16 | 20.89 | $10.54 | 92700 |
| 2023-03-15 | 20.15 | $10.14 | 227400 |
| 2023-03-14 | 19.37 | $11.20 | 164400 |
| 2023-03-13 | 18.91 | $11.38 | 83082 |
| 2023-03-10 | 18.69 | $11.98 | 70000 |
| 2023-03-09 | 18.75 | $12.14 | 63700 |
| 2023-03-08 | 18.89 | $12.09 | 41100 |
| 2023-03-07 | 18.92 | $12.14 | 49431 |
| 2023-03-06 | 19.00 | $12.30 | 112100 |
| 2023-03-03 | 19.06 | $11.85 | 126328 |
| 2023-03-02 | 19.04 | $11.92 | 138100 |
| 2023-03-01 | 19.05 | $12.59 | 97087 |
| 2023-02-28 | 19.30 | $12.24 | 136800 |
| 2023-02-27 | 19.54 | $12.02 | 123138 |
| 2023-02-24 | 19.37 | $11.33 | 171201 |
| 2023-02-23 | 18.83 | $10.69 | 247244 |
| 2023-02-22 | 18.27 | $11.63 | 178546 |
| 2023-02-21 | 18.02 | $12.15 | 180239 |
| 2023-02-17 | 18.11 | $12.43 | 206795 |
| 2023-02-16 | 18.29 | $13.45 | 264213 |
| 2023-02-15 | 18.97 | $15.53 | 397407 |
| 2023-02-14 | 19.29 | $15.10 | 409100 |
| 2023-02-13 | 20.03 | $13.88 | 648300 |
| 2023-02-10 | 20.33 | $13.00 | 289643 |
| 2023-02-09 | 20.19 | $13.00 | 381141 |
| 2023-02-08 | 20.15 | $13.38 | 201022 |
| 2023-02-07 | 20.32 | $13.78 | 233600 |
| 2023-02-06 | 20.66 | $13.66 | 260500 |
| 2023-02-03 | 21.02 | $14.24 | 221237 |
| 2023-02-02 | 21.70 | $13.73 | 267841 |
| 2023-02-01 | 22.42 | $14.52 | 258600 |
| 2023-01-31 | 23.38 | $15.27 | 69252 |
| 2023-01-30 | 23.60 | $15.65 | 57941 |
| 2023-01-27 | 23.58 | $15.80 | 39626 |
| 2023-01-26 | 23.58 | $15.87 | 172200 |
| 2023-01-25 | 23.57 | $15.28 | 24200 |
| 2023-01-24 | 24.06 | $15.03 | 42445 |
| 2023-01-23 | 24.77 | $15.00 | 100017 |
| 2023-01-20 | 25.51 | $15.44 | 56608 |
| 2023-01-19 | 25.74 | $15.71 | 46300 |
| 2023-01-18 | 25.61 | $16.00 | 388327 |
| 2023-01-17 | 25.48 | $15.15 | 138600 |
| 2023-01-13 | 25.34 | $16.46 | 85900 |
| 2023-01-12 | 25.23 | $15.92 | 180517 |
| 2023-01-11 | 24.79 | $16.44 | 65861 |
| 2023-01-10 | 24.59 | $15.96 | 100903 |
| 2023-01-09 | 24.70 | $15.10 | 95900 |
| 2023-01-06 | 25.34 | $14.04 | 123031 |
| 2023-01-05 | 26.66 | $13.17 | 121700 |
| 2023-01-04 | 27.48 | $12.41 | 47310 |
| 2023-01-03 | 27.34 | $12.24 | 49707 |
| 2022-12-30 | 27.18 | $12.69 | 40218 |
| 2022-12-29 | 26.82 | $12.36 | 19400 |
| 2022-12-28 | 26.17 | $12.30 | 33139 |
| 2022-12-27 | 25.49 | $12.58 | 34612 |
| 2022-12-23 | 24.78 | $12.15 | 42800 |
| 2022-12-22 | 23.37 | $11.96 | 61900 |
| 2022-12-21 | 21.89 | $12.50 | 69909 |
| 2022-12-20 | 20.51 | $13.25 | 39007 |
| 2022-12-19 | 19.39 | $13.60 | 19800 |
| 2022-12-16 | 18.52 | $13.64 | 42700 |
| 2022-12-15 | 17.63 | $14.16 | 36426 |
| 2022-12-14 | 16.70 | $14.43 | 41735 |
| 2022-12-13 | 16.14 | $14.99 | 28236 |
| 2022-12-12 | 15.79 | $14.55 | 51450 |
| 2022-12-09 | 15.43 | $15.27 | 14100 |
| 2022-12-08 | 15.43 | $15.39 | 28600 |
| 2022-12-07 | 15.44 | $14.92 | 25700 |
| 2022-12-06 | 14.99 | $15.11 | 45028 |
| 2022-12-05 | 14.56 | $15.35 | 28829 |
| 2022-12-02 | 14.41 | $15.67 | 29247 |
| 2022-12-01 | 14.44 | $15.58 | 27100 |
| 2022-11-30 | 14.48 | $15.55 | 41300 |
| 2022-11-29 | 14.27 | $14.47 | 55211 |
| 2022-11-28 | 13.68 | $15.39 | 62900 |
| 2022-11-25 | 13.63 | $15.60 | 34149 |
| 2022-11-23 | 13.83 | $16.23 | 63100 |
| 2022-11-22 | 14.04 | $16.64 | 36000 |
| 2022-11-21 | 14.58 | $16.46 | 59000 |
| 2022-11-18 | 14.94 | $16.96 | 27600 |
| 2022-11-17 | 15.62 | $16.74 | 129940 |
| 2022-11-16 | 16.34 | $17.55 | 100811 |
| 2022-11-15 | 15.90 | $18.00 | 89815 |
| 2022-11-14 | 15.19 | $17.70 | 97700 |
| 2022-11-11 | 14.59 | $17.42 | 69228 |
| 2022-11-10 | 14.15 | $17.65 | 91500 |
| 2022-11-09 | 13.82 | $17.00 | 32920 |
| 2022-11-08 | 13.47 | $17.39 | 43400 |
| 2022-11-07 | 12.78 | $17.80 | 55900 |
| 2022-11-04 | 11.78 | $17.10 | 58933 |
| 2022-11-03 | 10.79 | $17.45 | 49110 |
| 2022-11-02 | 9.94 | $15.69 | 49100 |
| 2022-11-01 | 9.42 | $16.27 | 83042 |
| 2022-10-31 | 8.79 | $15.54 | 30900 |
| 2022-10-28 | 8.91 | $15.10 | 31329 |
| 2022-10-27 | 9.23 | $14.82 | 15000 |
| 2022-10-26 | 9.49 | $15.01 | 20235 |
| 2022-10-25 | 9.98 | $15.07 | 27427 |
| 2022-10-24 | 10.50 | $15.24 | 28600 |
| 2022-10-21 | 11.03 | $14.80 | 19520 |
| 2022-10-20 | 11.39 | $14.47 | 21900 |
| 2022-10-19 | 11.37 | $14.18 | 43227 |
| 2022-10-18 | 11.35 | $13.91 | 28415 |
| 2022-10-17 | 11.11 | $14.14 | 15600 |
| 2022-10-14 | 11.22 | $14.05 | 21709 |
| 2022-10-13 | 11.33 | $14.67 | 14300 |
| 2022-10-12 | 11.42 | $14.05 | 23800 |
| 2022-10-11 | 11.26 | $14.50 | 6990 |
| 2022-10-10 | 11.42 | $14.48 | 15539 |
| 2022-10-07 | 11.60 | $14.46 | 27224 |
| 2022-10-06 | 11.85 | $15.36 | 40300 |
| 2022-10-05 | 12.03 | $14.38 | 14200 |
| 2022-10-04 | 11.89 | $14.71 | 19900 |
| 2022-10-03 | 12.20 | $15.10 | 18900 |
| 2022-09-30 | 12.65 | $14.45 | 12700 |
| 2022-09-29 | 13.09 | $14.50 | 25200 |
| 2022-09-28 | 13.10 | $15.05 | 30200 |
| 2022-09-27 | 13.10 | $13.83 | 33400 |
| 2022-09-26 | 12.30 | $13.22 | 35800 |
| 2022-09-23 | 11.46 | $14.38 | 27137 |
| 2022-09-22 | 11.12 | $15.50 | 19547 |
| 2022-09-21 | 11.56 | $16.50 | 26069 |
| 2022-09-20 | 11.94 | $15.98 | 15141 |
| 2022-09-19 | 12.15 | $15.68 | 33801 |
| 2022-09-16 | 12.37 | $15.40 | 47600 |
| 2022-09-15 | 12.74 | $15.97 | 30300 |
| 2022-09-14 | 13.34 | $16.03 | 26344 |
| 2022-09-13 | 13.98 | $15.71 | 13400 |
| 2022-09-12 | 14.11 | $15.57 | 17200 |
| 2022-09-09 | 14.22 | $15.60 | 18300 |
| 2022-09-08 | 14.29 | $14.95 | 18000 |
| 2022-09-07 | 14.37 | $15.25 | 34000 |
| 2022-09-06 | 14.57 | $15.99 | 31443 |
| 2022-09-02 | 15.06 | $15.72 | 63300 |
| 2022-09-01 | 15.71 | $16.59 | 28009 |
| 2022-08-31 | 16.43 | $16.96 | 27540 |
| 2022-08-30 | 17.04 | $16.59 | 60800 |
| 2022-08-29 | 17.68 | $17.90 | 68013 |
| 2022-08-26 | 17.67 | $16.78 | 38515 |
| 2022-08-25 | 18.12 | $16.64 | 34509 |
| 2022-08-24 | 18.68 | $16.86 | 31100 |
| 2022-08-23 | 18.87 | $17.36 | 56600 |
| 2022-08-22 | 19.07 | $16.75 | 38400 |
| 2022-08-19 | 19.72 | $16.05 | 26324 |
| 2022-08-18 | 20.06 | $16.75 | 44100 |
| 2022-08-17 | 20.23 | $17.01 | 53700 |
| 2022-08-16 | 20.21 | $16.95 | 38743 |
| 2022-08-15 | 20.27 | $16.56 | 68860 |
| 2022-08-12 | 20.38 | $16.80 | 19430 |
| 2022-08-11 | 20.27 | $16.74 | 27448 |
| 2022-08-10 | 20.27 | $16.39 | 21000 |
| 2022-08-09 | 20.40 | $16.24 | 23900 |
| 2022-08-08 | 20.37 | $15.67 | 32100 |
| 2022-08-05 | 20.34 | $15.81 | 31100 |
| 2022-08-04 | 20.28 | $15.51 | 30236 |
| 2022-08-03 | 20.45 | $15.88 | 55200 |
| 2022-08-02 | 20.62 | $16.64 | 82635 |
| 2022-08-01 | 20.35 | $17.29 | 79603 |
| 2022-07-29 | 19.92 | $16.99 | 47109 |
| 2022-07-28 | 19.63 | $16.07 | 10324 |
| 2022-07-27 | 19.65 | $16.09 | 28438 |
| 2022-07-26 | 19.68 | $15.73 | 44000 |
| 2022-07-25 | 19.68 | $15.54 | 33604 |
| 2022-07-22 | 19.90 | $14.63 | 30200 |
| 2022-07-21 | 20.30 | $14.87 | 38934 |
| 2022-07-20 | 20.81 | $15.41 | 94000 |
| 2022-07-19 | 21.03 | $16.25 | 112662 |
| 2022-07-18 | 21.35 | $14.55 | 215400 |
| 2022-07-15 | 22.08 | $12.22 | 14200 |
| 2022-07-14 | 22.18 | $11.91 | 43610 |
| 2022-07-13 | 22.28 | $12.39 | 29008 |
| 2022-07-12 | 22.47 | $12.13 | 50140 |
| 2022-07-11 | 22.35 | $12.30 | 39668 |
| 2022-07-08 | 22.46 | $12.48 | 50008 |
| 2022-07-07 | 22.58 | $12.66 | 94732 |
| 2022-07-06 | 22.80 | $12.50 | 37712 |
| 2022-07-05 | 22.22 | $12.23 | 66800 |
| 2022-07-01 | 21.37 | $12.34 | 31900 |
| 2022-06-30 | 20.78 | $12.27 | 34841 |
| 2022-06-29 | 20.16 | $13.29 | 18800 |
| 2022-06-28 | 19.79 | $14.25 | 21600 |
| 2022-06-27 | 19.72 | $13.75 | 39300 |
| 2022-06-24 | 19.15 | $13.10 | 21238 |
| 2022-06-23 | 18.07 | $12.82 | 92859 |
| 2022-06-22 | 16.93 | $13.64 | 48900 |
| 2022-06-21 | 16.09 | $14.61 | 88845 |
| 2022-06-17 | 15.33 | $13.59 | 105100 |
| 2022-06-16 | 14.52 | $15.02 | 68642 |
| 2022-06-15 | 14.18 | $15.65 | 57018 |
| 2022-06-14 | 14.21 | $16.15 | 187027 |
| 2022-06-13 | 14.36 | $16.98 | 45622 |
| 2022-06-10 | 14.69 | $18.65 | 45700 |
| 2022-06-09 | 15.07 | $18.99 | 28048 |
| 2022-06-08 | 15.01 | $19.02 | 52640 |
| 2022-06-07 | 14.90 | $19.15 | 49000 |
| 2022-06-06 | 14.72 | $19.72 | 72500 |
| 2022-06-03 | 14.20 | $19.22 | 44200 |
| 2022-06-02 | 13.91 | $19.09 | 27730 |
| 2022-06-01 | 13.82 | $18.43 | 50745 |
| 2022-05-31 | 13.92 | $18.01 | 82900 |
| 2022-05-27 | 14.03 | $18.87 | 59540 |
| 2022-05-26 | 14.22 | $18.50 | 87711 |
| 2022-05-25 | 14.60 | $17.75 | 66000 |
| 2022-05-24 | 15.00 | $17.55 | 40500 |
| 2022-05-23 | 15.60 | $18.29 | 77214 |
| 2022-05-20 | 16.26 | $16.81 | 20400 |
| 2022-05-19 | 16.61 | $16.58 | 19831 |
| 2022-05-18 | 16.98 | $16.45 | 29113 |
| 2022-05-17 | 17.39 | $17.71 | 54814 |
| 2022-05-16 | 18.27 | $18.08 | 58130 |
| 2022-05-13 | 19.06 | $16.40 | 62643 |
| 2022-05-12 | 19.41 | $15.89 | 51798 |
| 2022-05-11 | 19.77 | $17.24 | 54435 |
| 2022-05-10 | 20.69 | $17.68 | 59725 |
| 2022-05-09 | 21.58 | $16.98 | 92360 |
| 2022-05-06 | 22.53 | $18.96 | 49736 |
| 2022-05-05 | 23.02 | $19.70 | 78200 |
| 2022-05-04 | 23.39 | $20.49 | 56358 |
| 2022-05-03 | 23.43 | $19.75 | 36329 |
| 2022-05-02 | 23.65 | $19.56 | 69700 |
| 2022-04-29 | 23.74 | $20.00 | 42738 |
| 2022-04-28 | 23.80 | $19.78 | 142527 |
| 2022-04-27 | 23.86 | $18.10 | 36615 |
| 2022-04-26 | 24.45 | $17.61 | 61730 |
| 2022-04-25 | 25.30 | $15.97 | 72200 |
| 2022-04-22 | 26.42 | $16.20 | 48067 |
| 2022-04-21 | 27.34 | $16.85 | 77300 |
| 2022-04-20 | 28.01 | $18.26 | 58245 |
| 2022-04-19 | 28.21 | $18.44 | 56200 |
| 2022-04-18 | 27.91 | $18.66 | 63547 |
| 2022-04-14 | 27.69 | $18.45 | 85934 |
| 2022-04-13 | 27.59 | $17.45 | 67300 |
| 2022-04-12 | 27.48 | $17.96 | 93307 |
| 2022-04-11 | 27.11 | $18.70 | 145715 |
| 2022-04-08 | 26.63 | $19.90 | 105101 |
| 2022-04-07 | 25.66 | $18.85 | 123021 |
| 2022-04-06 | 24.90 | $17.55 | 95800 |
| 2022-04-05 | 24.52 | $16.65 | 19327 |
| 2022-04-04 | 24.35 | $16.95 | 106000 |
| 2022-04-01 | 24.17 | $16.16 | 37531 |
| 2022-03-31 | 24.20 | $16.10 | 45592 |
| 2022-03-30 | 24.03 | $16.14 | 31426 |
| 2022-03-29 | 23.85 | $15.73 | 77800 |
| 2022-03-28 | 23.97 | $16.22 | 80433 |
| 2022-03-25 | 24.01 | $16.63 | 69616 |
| 2022-03-24 | 23.60 | $16.45 | 91680 |
| 2022-03-23 | 23.15 | $16.35 | 150309 |
| 2022-03-22 | 22.86 | $14.60 | 74484 |
| 2022-03-21 | 23.17 | $13.41 | 74600 |
| 2022-03-18 | 23.95 | $13.04 | 22500 |
| 2022-03-17 | 24.85 | $13.20 | 67800 |
| 2022-03-16 | 25.79 | $12.41 | 58474 |
| 2022-03-15 | 27.05 | $12.42 | 146532 |
| 2022-03-14 | 28.36 | $12.91 | 114100 |
| 2022-03-11 | 29.56 | $13.95 | 49431 |
| 2022-03-10 | 30.28 | $14.07 | 59015 |
| 2022-03-09 | 31.04 | $13.72 | 286743 |
| 2022-03-08 | 31.84 | $16.19 | 194700 |
| 2022-03-07 | 31.10 | $16.97 | 163435 |
| 2022-03-04 | 30.53 | $15.74 | 103970 |
| 2022-03-03 | 30.31 | $16.00 | 124923 |
| 2022-03-02 | 30.08 | $16.67 | 187809 |
| 2022-03-01 | 29.08 | $16.40 | 245900 |
| 2022-02-28 | 28.36 | $14.90 | 188047 |
| 2022-02-25 | 28.44 | $13.52 | 161718 |
| 2022-02-24 | 28.52 | $14.99 | 194640 |
| 2022-02-23 | 27.74 | $13.65 | 124205 |
| 2022-02-22 | 27.54 | $12.90 | 83900 |
| 2022-02-18 | 27.89 | $12.52 | 29242 |
| 2022-02-17 | 28.48 | $12.46 | 45900 |
| 2022-02-16 | 29.11 | $12.06 | 37148 |
| 2022-02-15 | 30.13 | $11.90 | 90200 |
| 2022-02-14 | 31.28 | $12.12 | 72500 |
| 2022-02-11 | 32.29 | $12.36 | 73333 |
| 2022-02-10 | 33.14 | $12.22 | 107532 |
| 2022-02-09 | 34.02 | $12.59 | 102641 |
| 2022-02-08 | 34.36 | $12.98 | 152100 |
| 2022-02-07 | 34.34 | $13.73 | 163518 |
| 2022-02-04 | 33.41 | $13.24 | 124900 |
| 2022-02-03 | 32.56 | $12.89 | 165641 |
| 2022-02-02 | 31.61 | $13.00 | 286042 |
| 2022-02-01 | 30.74 | $11.32 | 53962 |
| 2022-01-31 | 30.96 | $11.40 | 79000 |
| 2022-01-28 | 30.73 | $11.67 | 40900 |
| 2022-01-27 | 30.59 | $10.91 | 26931 |
| 2022-01-26 | 31.02 | $10.85 | 57649 |
| 2022-01-25 | 31.47 | $10.98 | 29321 |
| 2022-01-24 | 31.48 | $11.00 | 80000 |
| 2022-01-21 | 31.54 | $10.49 | 68100 |
| 2022-01-20 | 31.91 | $10.77 | 9641 |
| 2022-01-19 | 31.69 | $10.85 | 31616 |
| 2022-01-18 | 31.32 | $11.38 | 80100 |
| 2022-01-14 | 30.02 | $11.28 | 34700 |
| 2022-01-13 | 28.91 | $11.26 | 64334 |
| 2022-01-12 | 27.75 | $11.36 | 60622 |
| 2022-01-11 | 26.85 | $11.25 | 35600 |
| 2022-01-10 | 25.90 | $11.25 | 124800 |
| 2022-01-07 | 25.01 | $10.20 | 22434 |
| 2022-01-06 | 24.94 | $10.01 | 13728 |
| 2022-01-05 | 25.29 | $10.02 | 18300 |
| 2022-01-04 | 25.28 | $10.12 | 19500 |
| 2022-01-03 | 25.13 | $10.22 | 23915 |
| 2021-12-31 | 24.89 | $10.01 | 26541 |
| 2021-12-30 | 24.77 | $10.15 | 32622 |
| 2021-12-29 | 24.35 | $10.07 | 15239 |
| 2021-12-28 | 24.01 | $10.17 | 48800 |
| 2021-12-27 | 23.58 | $10.47 | 15426 |
| 2021-12-23 | 23.02 | $10.22 | 33232 |
| 2021-12-22 | 22.43 | $10.50 | 40802 |
| 2021-12-21 | 22.04 | $10.48 | 36700 |
| 2021-12-20 | 21.63 | $9.86 | 26343 |
| 2021-12-17 | 21.45 | $10.06 | 18300 |
| 2021-12-16 | 21.25 | $10.01 | 11101 |
| 2021-12-15 | 21.11 | $10.01 | 13000 |
| 2021-12-14 | 21.12 | $9.90 | 24700 |
| 2021-12-13 | 21.13 | $10.00 | 39300 |
| 2021-12-10 | 21.11 | $9.68 | 28900 |
| 2021-12-09 | 21.10 | $10.03 | 61400 |
| 2021-12-08 | 21.06 | $10.05 | 32900 |
| 2021-12-07 | 21.21 | $9.65 | 53946 |
| 2021-12-06 | 21.36 | $9.86 | 149984 |
| 2021-12-03 | 21.57 | $8.59 | 16239 |
| 2021-12-02 | 22.32 | $8.11 | 11800 |
| 2021-12-01 | 22.53 | $8.35 | 18700 |
| 2021-11-30 | 23.09 | $8.93 | 14500 |
| 2021-11-29 | 24.10 | $8.83 | 68124 |
| 2021-11-26 | 25.16 | $8.84 | 12210 |
| 2021-11-24 | 26.11 | $8.69 | 11900 |
| 2021-11-23 | 27.30 | $8.53 | 5600 |
| 2021-11-22 | 28.70 | $8.36 | 43842 |
| 2021-11-19 | 30.18 | $8.22 | 33100 |
| 2021-11-18 | 31.37 | $8.42 | 53234 |
| 2021-11-17 | 32.84 | $8.40 | 15000 |
| 2021-11-16 | 33.91 | $8.60 | 29481 |
| 2021-11-15 | 35.04 | $7.71 | 13600 |
| 2021-11-12 | 34.95 | $7.67 | 6546 |
| 2021-11-11 | 34.89 | $7.74 | 12200 |
| 2021-11-10 | 34.86 | $7.74 | 20048 |
| 2021-11-09 | 34.83 | $8.12 | 23136 |
| 2021-11-08 | 35.12 | $8.35 | 15138 |
| 2021-11-05 | 35.63 | $8.42 | 14241 |
| 2021-11-04 | 36.04 | $8.03 | 66600 |
| 2021-11-03 | 36.48 | $9.12 | 32204 |
| 2021-11-02 | 37.88 | $9.25 | 20700 |
| 2021-11-01 | 39.58 | $9.12 | 104000 |
| 2021-10-29 | 41.38 | $10.47 | 10622 |
| 2021-10-28 | 42.02 | $10.24 | 12412 |
| 2021-10-27 | 42.57 | $10.42 | 6415 |
| 2021-10-26 | 42.46 | $10.59 | 13624 |
| 2021-10-25 | 42.40 | $10.35 | 24900 |
| 2021-10-22 | 42.52 | $10.10 | 11410 |
| 2021-10-21 | 42.91 | $9.97 | 20600 |
| 2021-10-20 | 43.39 | $10.09 | 3400 |
| 2021-10-19 | 43.89 | $10.19 | 28720 |
| 2021-10-18 | 44.43 | $9.90 | 21000 |
| 2021-10-15 | 45.11 | $9.93 | 39311 |
| 2021-10-14 | 45.83 | $10.45 | 40100 |
| 2021-10-13 | 46.09 | $10.11 | 43403 |
| 2021-10-12 | 46.79 | $10.07 | 30300 |
| 2021-10-11 | 47.31 | $10.12 | 21100 |
| 2021-10-08 | 47.52 | $10.09 | 30500 |
| 2021-10-07 | 47.75 | $10.21 | 18300 |
| 2021-10-06 | 47.41 | $10.30 | 58700 |
| 2021-10-05 | 47.05 | $10.30 | 36323 |
| 2021-10-04 | 46.47 | $10.20 | 29800 |
| 2021-10-01 | 45.56 | $10.12 | 101427 |
| 2021-09-30 | 44.61 | $10.68 | 85415 |
| 2021-09-29 | 43.27 | $9.91 | 60036 |
| 2021-09-28 | 42.18 | $9.55 | 157618 |
| 2021-09-27 | 41.02 | $8.80 | 58907 |
| 2021-09-24 | 40.48 | $8.31 | 28800 |
| 2021-09-23 | 40.36 | $8.10 | 27800 |
| 2021-09-22 | 40.46 | $7.89 | 20441 |
| 2021-09-21 | 40.80 | $7.78 | 22211 |
| 2021-09-20 | 40.82 | $7.73 | 37800 |
| 2021-09-17 | 40.95 | $7.75 | 29000 |
| 2021-09-16 | 41.08 | $7.92 | 18200 |
| 2021-09-15 | 40.53 | $7.92 | 33936 |
| 2021-09-14 | 39.96 | $7.75 | 49818 |
| 2021-09-13 | 39.48 | $7.38 | 12149 |
| 2021-09-10 | 39.35 | $7.23 | 6400 |
| 2021-09-09 | 39.38 | $7.27 | 47500 |
| 2021-09-08 | 39.41 | $7.18 | 27904 |
| 2021-09-07 | 39.41 | $7.24 | 6844 |
| 2021-09-03 | 39.68 | $7.33 | 5819 |
| 2021-09-02 | 39.84 | $7.21 | 9800 |
| 2021-09-01 | 40.11 | $7.12 | 19500 |
| 2021-08-31 | 40.39 | $7.09 | 36700 |
| 2021-08-30 | 40.88 | $6.67 | 19613 |
| 2021-08-27 | 41.50 | $7.07 | 19010 |
| 2021-08-26 | 41.88 | $6.82 | 10428 |
| 2021-08-25 | 42.47 | $6.98 | 13600 |
| 2021-08-24 | 43.08 | $6.84 | 8230 |
| 2021-08-23 | 43.78 | $6.80 | 13039 |
| 2021-08-20 | 44.53 | $6.51 | 17700 |
| 2021-08-19 | 45.76 | $6.50 | 12400 |
| 2021-08-18 | 47.05 | $6.95 | 2826 |
| 2021-08-17 | 47.63 | $7.27 | 56900 |
| 2021-08-16 | 47.78 | $7.42 | 15747 |
| 2021-08-13 | 47.60 | $7.60 | 46037 |
| 2021-08-12 | 47.41 | $7.20 | 18342 |
| 2021-08-11 | 47.37 | $7.27 | 42811 |
| 2021-08-10 | 47.08 | $7.36 | 24130 |
| 2021-08-09 | 46.81 | $7.29 | 26900 |
| 2021-08-06 | 45.95 | $7.40 | 15100 |
| 2021-08-05 | 45.01 | $7.34 | 31600 |
| 2021-08-04 | 44.03 | $7.35 | 7323 |
| 2021-08-03 | 43.09 | $7.36 | 11624 |
| 2021-08-02 | 42.09 | $7.66 | 69700 |
| 2021-07-30 | 41.05 | $7.55 | 19100 |
| 2021-07-29 | 40.05 | $7.22 | 22504 |
| 2021-07-28 | 39.11 | $7.02 | 7903 |
| 2021-07-27 | 38.23 | $6.70 | 11346 |
| 2021-07-26 | 37.40 | $6.90 | 3400 |
| 2021-07-23 | 36.25 | $6.89 | 9700 |
| 2021-07-22 | 34.95 | $6.94 | 14000 |
| 2021-07-21 | 33.55 | $6.91 | 13300 |
| 2021-07-20 | 32.10 | $6.58 | 44200 |
| 2021-07-19 | 30.62 | $6.51 | 58200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected