Is MegumaGold Corp. (NSAUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our MegumaGold Corp. (NSAUF) research center and poll results.
OTC : NSAUF
MegumaGold Corp. — Technical Indicators
$0.0001 USD
$0.0 (-50.0%)
- Volume
- 200K
- Average Volume
- 38.67K
- Market Capitalization
- $22.03K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2025-04-17
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-17 | 0.02 | $0.00 | — |
| 2025-04-16 | 0.02 | $0.00 | 200000 |
| 2025-04-15 | 0.02 | $0.00 | 200000 |
| 2025-04-14 | 0.02 | $0.00 | 200000 |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | 2000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 200000 |
| 2025-04-07 | 0.02 | $0.02 | 200000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 200000 |
| 2025-04-02 | 0.02 | $0.02 | 200000 |
| 2025-04-01 | 0.02 | $0.02 | 200000 |
| 2025-03-31 | 0.02 | $0.02 | 200000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 200000 |
| 2025-03-26 | 0.02 | $0.02 | 200000 |
| 2025-03-25 | 0.02 | $0.02 | 200000 |
| 2025-03-24 | 0.02 | $0.02 | 200000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 200000 |
| 2025-03-19 | 0.02 | $0.02 | 200000 |
| 2025-03-18 | 0.02 | $0.02 | 200000 |
| 2025-03-17 | 0.02 | $0.02 | 200000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 200000 |
| 2025-03-12 | 0.02 | $0.02 | 200000 |
| 2025-03-11 | 0.02 | $0.02 | 200000 |
| 2025-03-10 | 0.02 | $0.02 | 2000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 2000 |
| 2025-03-05 | 0.02 | $0.00 | 2000 |
| 2025-03-04 | 0.02 | $0.02 | 2000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2000 |
| 2025-02-26 | 0.02 | $0.02 | 2000 |
| 2025-02-25 | 0.02 | $0.02 | 2000 |
| 2025-02-24 | 0.02 | $0.02 | 2000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 2000 |
| 2025-02-19 | 0.02 | $0.02 | 2000 |
| 2025-02-18 | 0.02 | $0.02 | 2000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 2000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 2000 |
| 2025-02-10 | 0.02 | $0.02 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 2000 |
| 2025-02-05 | 0.02 | $0.02 | 2000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 2000 |
| 2025-01-29 | 0.02 | $0.02 | 2000 |
| 2025-01-28 | 0.02 | $0.02 | 2000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 2000 |
| 2025-01-22 | 0.02 | $0.02 | 2000 |
| 2025-01-21 | 0.02 | $0.02 | 2000 |
| 2025-01-17 | 0.02 | $0.02 | 2000 |
| 2025-01-16 | 0.02 | $0.02 | 2000 |
| 2025-01-15 | 0.02 | $0.02 | 2000 |
| 2025-01-14 | 0.02 | $0.02 | 2000 |
| 2025-01-13 | 0.02 | $0.02 | 2000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 2000 |
| 2025-01-07 | 0.02 | $0.02 | 2000 |
| 2025-01-06 | 0.02 | $0.02 | 2000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 2000 |
| 2024-12-31 | 0.02 | $0.02 | 2000 |
| 2024-12-30 | 0.02 | $0.02 | 2000 |
| 2024-12-27 | 0.02 | $0.02 | 2000 |
| 2024-12-26 | 0.02 | $0.02 | 2000 |
| 2024-12-24 | 0.02 | $0.02 | 2000 |
| 2024-12-23 | 0.02 | $0.02 | 2000 |
| 2024-12-20 | 0.02 | $0.02 | 2000 |
| 2024-12-19 | 0.02 | $0.02 | 2000 |
| 2024-12-18 | 0.02 | $0.02 | 2000 |
| 2024-12-17 | 0.02 | $0.02 | 2000 |
| 2024-12-16 | 0.02 | $0.02 | 2000 |
| 2024-12-13 | 0.02 | $0.02 | 2000 |
| 2024-12-12 | 0.02 | $0.02 | 2000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | — |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | — |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.01 | 200 |
| 2024-11-13 | 0.01 | $0.02 | — |
| 2024-06-24 | 0.01 | $0.02 | 2000 |
| 2024-06-21 | 0.01 | $0.02 | 125 |
| 2024-06-14 | 0.01 | $0.00 | 125 |
| 2024-06-06 | 0.01 | $0.00 | 10 |
| 2024-02-16 | 0.01 | $0.00 | 5 |
| 2024-02-14 | 0.01 | $0.00 | 35 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 844 |
| 2023-12-21 | 0.01 | $0.01 | 180 |
| 2023-12-19 | 0.01 | $0.01 | 400 |
| 2023-10-20 | 0.02 | $0.01 | 150 |
| 2023-10-19 | 0.03 | $0.01 | 285 |
| 2023-09-28 | 0.04 | $0.01 | 4 |
| 2023-09-20 | 0.04 | $0.01 | 3 |
| 2023-09-18 | 0.04 | $0.01 | 9 |
| 2023-09-13 | 0.04 | $0.01 | 71 |
| 2023-09-08 | 0.04 | $0.01 | 20 |
| 2023-09-05 | 0.04 | $0.01 | 10 |
| 2023-09-01 | 0.04 | $0.01 | 52 |
| 2023-08-28 | 0.04 | $0.01 | 150 |
| 2023-08-22 | 0.05 | $0.01 | 974 |
| 2023-08-03 | 0.06 | $0.01 | 33 |
| 2023-07-24 | 0.06 | $0.01 | 100 |
| 2023-07-20 | 0.06 | $0.00 | 14350 |
| 2023-07-19 | 0.06 | $0.02 | 390 |
| 2023-07-13 | 0.06 | $0.02 | 390 |
| 2023-07-10 | 0.06 | $0.02 | 88 |
| 2023-06-30 | 0.07 | $0.02 | 900 |
| 2023-06-15 | 0.08 | $0.02 | 60 |
| 2023-06-05 | 0.09 | $0.18 | 100 |
| 2023-05-23 | 0.10 | $0.16 | 10 |
| 2023-05-10 | 0.11 | $0.16 | 25 |
| 2023-05-08 | 0.10 | $0.02 | 115 |
| 2023-04-28 | 0.10 | $0.02 | 500 |
| 2023-04-11 | 0.10 | $0.02 | 10 |
| 2023-04-05 | 0.10 | $0.02 | 10 |
| 2023-03-16 | 0.11 | $0.02 | 6 |
| 2023-03-10 | 0.12 | $0.02 | 10 |
| 2023-03-08 | 0.14 | $0.02 | 505 |
| 2023-02-07 | 0.16 | $0.21 | 25 |
| 2023-02-02 | 0.19 | $0.21 | 10 |
| 2023-01-20 | 0.20 | $0.02 | 50 |
| 2023-01-19 | 0.22 | $0.02 | 141 |
| 2023-01-09 | 0.24 | $0.02 | 75 |
| 2022-12-30 | 0.26 | $0.02 | 20 |
| 2022-12-19 | 0.29 | $0.02 | 2702 |
| 2022-12-15 | 0.32 | $0.21 | 100 |
| 2022-12-14 | 0.34 | $0.21 | 544 |
| 2022-12-13 | 0.37 | $0.21 | 18 |
| 2022-12-02 | 0.40 | $0.45 | 600 |
| 2022-12-01 | 0.43 | $0.21 | 482 |
| 2022-11-30 | 0.45 | $0.01 | 10000 |
| 2022-11-29 | 0.45 | $0.02 | 757500 |
| 2022-11-28 | 0.45 | $0.01 | 162000 |
| 2022-11-23 | 0.49 | $0.15 | 30 |
| 2022-11-22 | 0.48 | $0.16 | 175 |
| 2022-11-21 | 0.48 | $0.12 | 1000 |
| 2022-11-18 | 0.47 | $0.43 | 60 |
| 2022-11-16 | 0.45 | $0.43 | 200 |
| 2022-11-15 | 0.43 | $0.83 | 650 |
| 2022-11-14 | 0.39 | $0.50 | 92 |
| 2022-11-11 | 0.37 | $0.28 | 7630 |
| 2022-11-10 | 0.35 | $0.43 | 300 |
| 2022-11-09 | 0.33 | $0.48 | 325 |
| 2022-11-07 | 0.31 | $0.70 | 20 |
| 2022-11-04 | 0.27 | $0.60 | 800 |
| 2022-11-03 | 0.25 | $0.65 | 240 |
| 2022-11-02 | 0.21 | $0.78 | 200 |
| 2022-11-01 | 0.18 | $0.82 | 643 |
| 2022-10-24 | 0.14 | $0.89 | 20 |
| 2022-10-21 | 0.09 | $0.74 | 1741 |
| 2022-10-19 | 0.06 | $0.01 | 50000 |
| 2022-10-17 | 0.06 | $0.01 | 500 |
| 2022-10-03 | 0.06 | $0.82 | 5 |
| 2022-09-29 | 0.02 | $0.01 | 7000 |
| 2022-09-28 | 0.02 | $0.01 | 5276 |
| 2022-08-30 | 0.02 | $0.02 | 61228 |
| 2022-08-29 | 0.02 | $0.02 | 84971 |
| 2022-08-26 | 0.02 | $0.02 | 44340 |
| 2022-08-19 | 0.02 | $0.01 | 32990 |
| 2022-08-16 | 0.02 | $0.02 | 13000 |
| 2022-08-08 | 0.02 | $0.02 | 5000 |
| 2022-08-04 | 0.02 | $0.01 | 5000 |
| 2022-08-02 | 0.02 | $0.02 | 5000 |
| 2022-07-28 | 0.02 | $0.02 | 2056 |
| 2022-07-18 | 0.02 | $0.02 | 2000 |
| 2022-07-11 | 0.02 | $0.01 | 1250 |
| 2022-06-30 | 0.03 | $0.02 | 1905 |
| 2022-06-29 | 0.03 | $0.02 | 90000 |
| 2022-06-16 | 0.03 | $0.02 | 8949 |
| 2022-06-07 | 0.03 | $0.02 | 5001 |
| 2022-06-01 | 0.03 | $0.02 | 9000 |
| 2022-05-24 | 0.03 | $0.02 | 5000 |
| 2022-05-23 | 0.03 | $0.02 | 29500 |
| 2022-05-19 | 0.03 | $0.02 | 10000 |
| 2022-05-18 | 0.03 | $0.02 | 14000 |
| 2022-05-13 | 0.03 | $0.02 | 42000 |
| 2022-05-12 | 0.03 | $0.02 | 12000 |
| 2022-05-09 | 0.03 | $0.02 | 10000 |
| 2022-05-04 | 0.03 | $0.03 | 3746 |
| 2022-05-02 | 0.03 | $0.02 | 200 |
| 2022-04-27 | 0.03 | $0.03 | 10000 |
| 2022-04-25 | 0.03 | $0.03 | 158000 |
| 2022-04-22 | 0.03 | $0.04 | 90000 |
| 2022-04-20 | 0.03 | $0.03 | 400 |
| 2022-04-18 | 0.03 | $0.04 | 250000 |
| 2022-04-14 | 0.03 | $0.05 | 153420 |
| 2022-04-12 | 0.03 | $0.03 | 104150 |
| 2022-04-11 | 0.03 | $0.04 | 383000 |
| 2022-04-08 | 0.03 | $0.04 | 50000 |
| 2022-04-07 | 0.03 | $0.03 | 294800 |
| 2022-04-04 | 0.03 | $0.04 | 44550 |
| 2022-04-01 | 0.03 | $0.03 | 302000 |
| 2022-03-31 | 0.03 | $0.03 | 114448 |
| 2022-03-30 | 0.03 | $0.03 | 57800 |
| 2022-03-29 | 0.03 | $0.03 | 762750 |
| 2022-03-28 | 0.03 | $0.03 | 404202 |
| 2022-03-24 | 0.03 | $0.03 | 89000 |
| 2022-03-23 | 0.03 | $0.03 | 157000 |
| 2022-03-22 | 0.03 | $0.03 | 202 |
| 2022-03-18 | 0.03 | $0.03 | 6002 |
| 2022-03-17 | 0.03 | $0.03 | 50057 |
| 2022-03-16 | 0.03 | $0.03 | 27000 |
| 2022-03-15 | 0.03 | $0.03 | 3100 |
| 2022-03-14 | 0.03 | $0.03 | 117442 |
| 2022-03-10 | 0.03 | $0.03 | 105000 |
| 2022-03-09 | 0.03 | $0.03 | 5000 |
| 2022-03-08 | 0.03 | $0.03 | 31501 |
| 2022-03-07 | 0.03 | $0.03 | 211538 |
| 2022-03-04 | 0.03 | $0.03 | 521990 |
| 2022-03-03 | 0.03 | $0.04 | 135000 |
| 2022-03-01 | 0.03 | $0.04 | 71980 |
| 2022-02-28 | 0.03 | $0.03 | 145990 |
| 2022-02-25 | 0.03 | $0.03 | 100000 |
| 2022-02-23 | 0.03 | $0.03 | 14000 |
| 2022-02-22 | 0.03 | $0.03 | 16000 |
| 2022-02-18 | 0.03 | $0.03 | 623000 |
| 2022-02-17 | 0.03 | $0.03 | 47375 |
| 2022-02-15 | 0.03 | $0.03 | 5000 |
| 2022-02-14 | 0.03 | $0.03 | 11250 |
| 2022-02-11 | 0.03 | $0.03 | 100 |
| 2022-02-10 | 0.03 | $0.03 | 87990 |
| 2022-02-09 | 0.03 | $0.03 | 99603 |
| 2022-02-07 | 0.03 | $0.03 | 182037 |
| 2022-02-04 | 0.03 | $0.03 | 122990 |
| 2022-02-03 | 0.03 | $0.03 | 120841 |
| 2022-02-02 | 0.03 | $0.03 | 5000 |
| 2022-02-01 | 0.03 | $0.04 | 85600 |
| 2022-01-31 | 0.03 | $0.04 | 81000 |
| 2022-01-27 | 0.03 | $0.03 | 181550 |
| 2022-01-26 | 0.03 | $0.03 | 225000 |
| 2022-01-18 | 0.03 | $0.03 | 73000 |
| 2022-01-14 | 0.03 | $0.04 | 292600 |
| 2022-01-10 | 0.03 | $0.04 | 109000 |
| 2022-01-07 | 0.03 | $0.04 | 88000 |
| 2022-01-06 | 0.03 | $0.04 | 215000 |
| 2021-12-31 | 0.03 | $0.03 | 10000 |
| 2021-12-30 | 0.03 | $0.03 | 33000 |
| 2021-12-29 | 0.03 | $0.04 | 144648 |
| 2021-12-28 | 0.03 | $0.03 | 25000 |
| 2021-12-23 | 0.03 | $0.03 | 85342 |
| 2021-12-21 | 0.03 | $0.03 | 20000 |
| 2021-12-20 | 0.03 | $0.03 | 5000 |
| 2021-12-16 | 0.03 | $0.03 | 329500 |
| 2021-12-15 | 0.04 | $0.03 | 192856 |
| 2021-12-14 | 0.04 | $0.03 | 43000 |
| 2021-12-13 | 0.04 | $0.03 | 32240 |
| 2021-12-09 | 0.04 | $0.03 | 56002 |
| 2021-12-08 | 0.04 | $0.03 | 56800 |
| 2021-12-07 | 0.04 | $0.03 | 133595 |
| 2021-12-06 | 0.04 | $0.03 | 50105 |
| 2021-12-01 | 0.04 | $0.03 | 2000 |
| 2021-11-30 | 0.04 | $0.03 | 143715 |
| 2021-11-29 | 0.04 | $0.04 | 60000 |
| 2021-11-24 | 0.04 | $0.04 | 1635 |
| 2021-11-23 | 0.04 | $0.04 | 34000 |
| 2021-11-22 | 0.04 | $0.04 | 36000 |
| 2021-11-18 | 0.04 | $0.04 | 19225 |
| 2021-11-17 | 0.04 | $0.04 | 500 |
| 2021-11-15 | 0.04 | $0.04 | 250 |
| 2021-11-12 | 0.04 | $0.04 | 1100 |
| 2021-11-11 | 0.04 | $0.04 | 52000 |
| 2021-11-10 | 0.04 | $0.04 | 239475 |
| 2021-11-05 | 0.04 | $0.04 | 490065 |
| 2021-11-04 | 0.04 | $0.04 | 25025 |
| 2021-11-02 | 0.04 | $0.04 | 10000 |
| 2021-10-29 | 0.04 | $0.04 | 100016 |
| 2021-10-28 | 0.04 | $0.04 | 825 |
| 2021-10-27 | 0.04 | $0.04 | 2000 |
| 2021-10-26 | 0.04 | $0.04 | 500 |
| 2021-10-22 | 0.04 | $0.04 | 9000 |
| 2021-10-19 | 0.04 | $0.04 | 1234 |
| 2021-10-18 | 0.04 | $0.04 | 15975 |
| 2021-10-13 | 0.04 | $0.04 | 412 |
| 2021-10-12 | 0.04 | $0.05 | 3940 |
| 2021-10-08 | 0.04 | $0.04 | 92010 |
| 2021-10-04 | 0.04 | $0.04 | 6000 |
| 2021-10-01 | 0.04 | $0.04 | 7000 |
| 2021-09-28 | 0.04 | $0.04 | 100990 |
| 2021-09-27 | 0.04 | $0.04 | 2100 |
| 2021-09-24 | 0.04 | $0.04 | 224 |
| 2021-09-23 | 0.04 | $0.04 | 11200 |
| 2021-09-22 | 0.04 | $0.04 | 3000 |
| 2021-09-20 | 0.05 | $0.04 | 79500 |
| 2021-09-16 | 0.05 | $0.04 | 269334 |
| 2021-09-15 | 0.05 | $0.04 | 186443 |
| 2021-09-14 | 0.05 | $0.04 | 250 |
| 2021-09-13 | 0.05 | $0.04 | 31990 |
| 2021-09-10 | 0.05 | $0.05 | 94819 |
| 2021-09-09 | 0.05 | $0.04 | 5000 |
| 2021-09-08 | 0.05 | $0.04 | 14025 |
| 2021-09-07 | 0.05 | $0.05 | 7500 |
| 2021-09-03 | 0.05 | $0.05 | 21125 |
| 2021-09-02 | 0.05 | $0.05 | 5475 |
| 2021-09-01 | 0.05 | $0.05 | 1500 |
| 2021-08-31 | 0.05 | $0.05 | 10421 |
| 2021-08-30 | 0.05 | $0.04 | 7638 |
| 2021-08-27 | 0.05 | $0.04 | 335000 |
| 2021-08-26 | 0.04 | $0.04 | 2800 |
| 2021-08-25 | 0.05 | $0.05 | 10000 |
| 2021-08-24 | 0.05 | $0.05 | 53000 |
| 2021-08-19 | 0.05 | $0.05 | 10000 |
| 2021-08-18 | 0.05 | $0.05 | 40000 |
| 2021-08-17 | 0.05 | $0.05 | 100000 |
| 2021-08-16 | 0.05 | $0.05 | 700 |
| 2021-08-10 | 0.05 | $0.05 | 13200 |
| 2021-08-09 | 0.05 | $0.05 | 8000 |
| 2021-08-04 | 0.05 | $0.04 | 1000 |
| 2021-08-03 | 0.05 | $0.04 | 29760 |
| 2021-08-02 | 0.05 | $0.04 | 9000 |
| 2021-07-28 | 0.05 | $0.04 | 5000 |
| 2021-07-27 | 0.05 | $0.05 | 2044 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-04-17
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | 200000 |
| 2025-04-15 | 0.01 | $0.00 | 200000 |
| 2025-04-14 | 0.02 | $0.00 | 200000 |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | 2000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 200000 |
| 2025-04-07 | 0.02 | $0.02 | 200000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 200000 |
| 2025-04-02 | 0.02 | $0.02 | 200000 |
| 2025-04-01 | 0.02 | $0.02 | 200000 |
| 2025-03-31 | 0.02 | $0.02 | 200000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 200000 |
| 2025-03-26 | 0.02 | $0.02 | 200000 |
| 2025-03-25 | 0.02 | $0.02 | 200000 |
| 2025-03-24 | 0.02 | $0.02 | 200000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 200000 |
| 2025-03-19 | 0.02 | $0.02 | 200000 |
| 2025-03-18 | 0.02 | $0.02 | 200000 |
| 2025-03-17 | 0.02 | $0.02 | 200000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 200000 |
| 2025-03-12 | 0.02 | $0.02 | 200000 |
| 2025-03-11 | 0.02 | $0.02 | 200000 |
| 2025-03-10 | 0.02 | $0.02 | 2000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 2000 |
| 2025-03-05 | 0.02 | $0.00 | 2000 |
| 2025-03-04 | 0.02 | $0.02 | 2000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2000 |
| 2025-02-26 | 0.02 | $0.02 | 2000 |
| 2025-02-25 | 0.02 | $0.02 | 2000 |
| 2025-02-24 | 0.02 | $0.02 | 2000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 2000 |
| 2025-02-19 | 0.02 | $0.02 | 2000 |
| 2025-02-18 | 0.02 | $0.02 | 2000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 2000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 2000 |
| 2025-02-10 | 0.02 | $0.02 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 2000 |
| 2025-02-05 | 0.02 | $0.02 | 2000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 2000 |
| 2025-01-29 | 0.02 | $0.02 | 2000 |
| 2025-01-28 | 0.02 | $0.02 | 2000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 2000 |
| 2025-01-22 | 0.02 | $0.02 | 2000 |
| 2025-01-21 | 0.02 | $0.02 | 2000 |
| 2025-01-17 | 0.02 | $0.02 | 2000 |
| 2025-01-16 | 0.02 | $0.02 | 2000 |
| 2025-01-15 | 0.02 | $0.02 | 2000 |
| 2025-01-14 | 0.02 | $0.02 | 2000 |
| 2025-01-13 | 0.02 | $0.02 | 2000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 2000 |
| 2025-01-07 | 0.02 | $0.02 | 2000 |
| 2025-01-06 | 0.02 | $0.02 | 2000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 2000 |
| 2024-12-31 | 0.02 | $0.02 | 2000 |
| 2024-12-30 | 0.02 | $0.02 | 2000 |
| 2024-12-27 | 0.02 | $0.02 | 2000 |
| 2024-12-26 | 0.02 | $0.02 | 2000 |
| 2024-12-24 | 0.02 | $0.02 | 2000 |
| 2024-12-23 | 0.02 | $0.02 | 2000 |
| 2024-12-20 | 0.02 | $0.02 | 2000 |
| 2024-12-19 | 0.02 | $0.02 | 2000 |
| 2024-12-18 | 0.02 | $0.02 | 2000 |
| 2024-12-17 | 0.02 | $0.02 | 2000 |
| 2024-12-16 | 0.02 | $0.02 | 2000 |
| 2024-12-13 | 0.02 | $0.02 | 2000 |
| 2024-12-12 | 0.02 | $0.02 | 2000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | — |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.01 | 200 |
| 2024-11-13 | 0.01 | $0.02 | — |
| 2024-06-24 | 0.01 | $0.02 | 2000 |
| 2024-06-21 | 0.01 | $0.02 | 125 |
| 2024-06-14 | 0.01 | $0.00 | 125 |
| 2024-06-06 | 0.01 | $0.00 | 10 |
| 2024-02-16 | 0.01 | $0.00 | 5 |
| 2024-02-14 | 0.02 | $0.00 | 35 |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | 844 |
| 2023-12-21 | 0.02 | $0.01 | 180 |
| 2023-12-19 | 0.03 | $0.01 | 400 |
| 2023-10-20 | 0.03 | $0.01 | 150 |
| 2023-10-19 | 0.03 | $0.01 | 285 |
| 2023-09-28 | 0.03 | $0.01 | 4 |
| 2023-09-20 | 0.03 | $0.01 | 3 |
| 2023-09-18 | 0.03 | $0.01 | 9 |
| 2023-09-13 | 0.04 | $0.01 | 71 |
| 2023-09-08 | 0.04 | $0.01 | 20 |
| 2023-09-05 | 0.04 | $0.01 | 10 |
| 2023-09-01 | 0.05 | $0.01 | 52 |
| 2023-08-28 | 0.05 | $0.01 | 150 |
| 2023-08-22 | 0.06 | $0.01 | 974 |
| 2023-08-03 | 0.06 | $0.01 | 33 |
| 2023-07-24 | 0.07 | $0.01 | 100 |
| 2023-07-20 | 0.07 | $0.00 | 14350 |
| 2023-07-19 | 0.08 | $0.02 | 390 |
| 2023-07-13 | 0.08 | $0.02 | 390 |
| 2023-07-10 | 0.09 | $0.02 | 88 |
| 2023-06-30 | 0.10 | $0.02 | 900 |
| 2023-06-15 | 0.11 | $0.02 | 60 |
| 2023-06-05 | 0.12 | $0.18 | 100 |
| 2023-05-23 | 0.11 | $0.16 | 10 |
| 2023-05-10 | 0.10 | $0.16 | 25 |
| 2023-05-08 | 0.10 | $0.02 | 115 |
| 2023-04-28 | 0.11 | $0.02 | 500 |
| 2023-04-11 | 0.12 | $0.02 | 10 |
| 2023-04-05 | 0.13 | $0.02 | 10 |
| 2023-03-16 | 0.14 | $0.02 | 6 |
| 2023-03-10 | 0.15 | $0.02 | 10 |
| 2023-03-08 | 0.16 | $0.02 | 505 |
| 2023-02-07 | 0.18 | $0.21 | 25 |
| 2023-02-02 | 0.17 | $0.21 | 10 |
| 2023-01-20 | 0.17 | $0.02 | 50 |
| 2023-01-19 | 0.19 | $0.02 | 141 |
| 2023-01-09 | 0.20 | $0.02 | 75 |
| 2022-12-30 | 0.22 | $0.02 | 20 |
| 2022-12-19 | 0.24 | $0.02 | 2702 |
| 2022-12-15 | 0.27 | $0.21 | 100 |
| 2022-12-14 | 0.27 | $0.21 | 544 |
| 2022-12-13 | 0.28 | $0.21 | 18 |
| 2022-12-02 | 0.29 | $0.45 | 600 |
| 2022-12-01 | 0.27 | $0.21 | 482 |
| 2022-11-30 | 0.28 | $0.01 | 10000 |
| 2022-11-29 | 0.30 | $0.02 | 757500 |
| 2022-11-28 | 0.33 | $0.01 | 162000 |
| 2022-11-23 | 0.37 | $0.15 | 30 |
| 2022-11-22 | 0.39 | $0.16 | 175 |
| 2022-11-21 | 0.42 | $0.12 | 1000 |
| 2022-11-18 | 0.45 | $0.43 | 60 |
| 2022-11-16 | 0.45 | $0.43 | 200 |
| 2022-11-15 | 0.45 | $0.83 | 650 |
| 2022-11-14 | 0.41 | $0.50 | 92 |
| 2022-11-11 | 0.40 | $0.28 | 7630 |
| 2022-11-10 | 0.41 | $0.43 | 300 |
| 2022-11-09 | 0.41 | $0.48 | 325 |
| 2022-11-07 | 0.41 | $0.70 | 20 |
| 2022-11-04 | 0.37 | $0.60 | 800 |
| 2022-11-03 | 0.35 | $0.65 | 240 |
| 2022-11-02 | 0.32 | $0.78 | 200 |
| 2022-11-01 | 0.27 | $0.82 | 643 |
| 2022-10-24 | 0.21 | $0.89 | 20 |
| 2022-10-21 | 0.14 | $0.74 | 1741 |
| 2022-10-19 | 0.08 | $0.01 | 50000 |
| 2022-10-17 | 0.09 | $0.01 | 500 |
| 2022-10-03 | 0.09 | $0.82 | 5 |
| 2022-09-29 | 0.02 | $0.01 | 7000 |
| 2022-09-28 | 0.02 | $0.01 | 5276 |
| 2022-08-30 | 0.02 | $0.02 | 61228 |
| 2022-08-29 | 0.02 | $0.02 | 84971 |
| 2022-08-26 | 0.02 | $0.02 | 44340 |
| 2022-08-19 | 0.02 | $0.01 | 32990 |
| 2022-08-16 | 0.02 | $0.02 | 13000 |
| 2022-08-08 | 0.02 | $0.02 | 5000 |
| 2022-08-04 | 0.02 | $0.01 | 5000 |
| 2022-08-02 | 0.02 | $0.02 | 5000 |
| 2022-07-28 | 0.02 | $0.02 | 2056 |
| 2022-07-18 | 0.02 | $0.02 | 2000 |
| 2022-07-11 | 0.02 | $0.01 | 1250 |
| 2022-06-30 | 0.02 | $0.02 | 1905 |
| 2022-06-29 | 0.02 | $0.02 | 90000 |
| 2022-06-16 | 0.03 | $0.02 | 8949 |
| 2022-06-07 | 0.03 | $0.02 | 5001 |
| 2022-06-01 | 0.03 | $0.02 | 9000 |
| 2022-05-24 | 0.03 | $0.02 | 5000 |
| 2022-05-23 | 0.03 | $0.02 | 29500 |
| 2022-05-19 | 0.03 | $0.02 | 10000 |
| 2022-05-18 | 0.03 | $0.02 | 14000 |
| 2022-05-13 | 0.03 | $0.02 | 42000 |
| 2022-05-12 | 0.03 | $0.02 | 12000 |
| 2022-05-09 | 0.03 | $0.02 | 10000 |
| 2022-05-04 | 0.03 | $0.03 | 3746 |
| 2022-05-02 | 0.03 | $0.02 | 200 |
| 2022-04-27 | 0.03 | $0.03 | 10000 |
| 2022-04-25 | 0.03 | $0.03 | 158000 |
| 2022-04-22 | 0.04 | $0.04 | 90000 |
| 2022-04-20 | 0.03 | $0.03 | 400 |
| 2022-04-18 | 0.03 | $0.04 | 250000 |
| 2022-04-14 | 0.03 | $0.05 | 153420 |
| 2022-04-12 | 0.03 | $0.03 | 104150 |
| 2022-04-11 | 0.03 | $0.04 | 383000 |
| 2022-04-08 | 0.03 | $0.04 | 50000 |
| 2022-04-07 | 0.03 | $0.03 | 294800 |
| 2022-04-04 | 0.03 | $0.04 | 44550 |
| 2022-04-01 | 0.03 | $0.03 | 302000 |
| 2022-03-31 | 0.03 | $0.03 | 114448 |
| 2022-03-30 | 0.03 | $0.03 | 57800 |
| 2022-03-29 | 0.03 | $0.03 | 762750 |
| 2022-03-28 | 0.03 | $0.03 | 404202 |
| 2022-03-24 | 0.03 | $0.03 | 89000 |
| 2022-03-23 | 0.03 | $0.03 | 157000 |
| 2022-03-22 | 0.03 | $0.03 | 202 |
| 2022-03-18 | 0.03 | $0.03 | 6002 |
| 2022-03-17 | 0.03 | $0.03 | 50057 |
| 2022-03-16 | 0.03 | $0.03 | 27000 |
| 2022-03-15 | 0.03 | $0.03 | 3100 |
| 2022-03-14 | 0.03 | $0.03 | 117442 |
| 2022-03-10 | 0.03 | $0.03 | 105000 |
| 2022-03-09 | 0.03 | $0.03 | 5000 |
| 2022-03-08 | 0.03 | $0.03 | 31501 |
| 2022-03-07 | 0.03 | $0.03 | 211538 |
| 2022-03-04 | 0.03 | $0.03 | 521990 |
| 2022-03-03 | 0.03 | $0.04 | 135000 |
| 2022-03-01 | 0.03 | $0.04 | 71980 |
| 2022-02-28 | 0.03 | $0.03 | 145990 |
| 2022-02-25 | 0.03 | $0.03 | 100000 |
| 2022-02-23 | 0.03 | $0.03 | 14000 |
| 2022-02-22 | 0.03 | $0.03 | 16000 |
| 2022-02-18 | 0.03 | $0.03 | 623000 |
| 2022-02-17 | 0.03 | $0.03 | 47375 |
| 2022-02-15 | 0.03 | $0.03 | 5000 |
| 2022-02-14 | 0.03 | $0.03 | 11250 |
| 2022-02-11 | 0.03 | $0.03 | 100 |
| 2022-02-10 | 0.03 | $0.03 | 87990 |
| 2022-02-09 | 0.03 | $0.03 | 99603 |
| 2022-02-07 | 0.03 | $0.03 | 182037 |
| 2022-02-04 | 0.03 | $0.03 | 122990 |
| 2022-02-03 | 0.03 | $0.03 | 120841 |
| 2022-02-02 | 0.03 | $0.03 | 5000 |
| 2022-02-01 | 0.03 | $0.04 | 85600 |
| 2022-01-31 | 0.03 | $0.04 | 81000 |
| 2022-01-27 | 0.03 | $0.03 | 181550 |
| 2022-01-26 | 0.03 | $0.03 | 225000 |
| 2022-01-18 | 0.03 | $0.03 | 73000 |
| 2022-01-14 | 0.03 | $0.04 | 292600 |
| 2022-01-10 | 0.03 | $0.04 | 109000 |
| 2022-01-07 | 0.03 | $0.04 | 88000 |
| 2022-01-06 | 0.03 | $0.04 | 215000 |
| 2021-12-31 | 0.03 | $0.03 | 10000 |
| 2021-12-30 | 0.03 | $0.03 | 33000 |
| 2021-12-29 | 0.03 | $0.04 | 144648 |
| 2021-12-28 | 0.03 | $0.03 | 25000 |
| 2021-12-23 | 0.03 | $0.03 | 85342 |
| 2021-12-21 | 0.03 | $0.03 | 20000 |
| 2021-12-20 | 0.03 | $0.03 | 5000 |
| 2021-12-16 | 0.03 | $0.03 | 329500 |
| 2021-12-15 | 0.03 | $0.03 | 192856 |
| 2021-12-14 | 0.03 | $0.03 | 43000 |
| 2021-12-13 | 0.03 | $0.03 | 32240 |
| 2021-12-09 | 0.04 | $0.03 | 56002 |
| 2021-12-08 | 0.04 | $0.03 | 56800 |
| 2021-12-07 | 0.04 | $0.03 | 133595 |
| 2021-12-06 | 0.04 | $0.03 | 50105 |
| 2021-12-01 | 0.04 | $0.03 | 2000 |
| 2021-11-30 | 0.04 | $0.03 | 143715 |
| 2021-11-29 | 0.04 | $0.04 | 60000 |
| 2021-11-24 | 0.04 | $0.04 | 1635 |
| 2021-11-23 | 0.04 | $0.04 | 34000 |
| 2021-11-22 | 0.04 | $0.04 | 36000 |
| 2021-11-18 | 0.04 | $0.04 | 19225 |
| 2021-11-17 | 0.04 | $0.04 | 500 |
| 2021-11-15 | 0.04 | $0.04 | 250 |
| 2021-11-12 | 0.04 | $0.04 | 1100 |
| 2021-11-11 | 0.04 | $0.04 | 52000 |
| 2021-11-10 | 0.04 | $0.04 | 239475 |
| 2021-11-05 | 0.04 | $0.04 | 490065 |
| 2021-11-04 | 0.04 | $0.04 | 25025 |
| 2021-11-02 | 0.04 | $0.04 | 10000 |
| 2021-10-29 | 0.04 | $0.04 | 100016 |
| 2021-10-28 | 0.04 | $0.04 | 825 |
| 2021-10-27 | 0.04 | $0.04 | 2000 |
| 2021-10-26 | 0.04 | $0.04 | 500 |
| 2021-10-22 | 0.04 | $0.04 | 9000 |
| 2021-10-19 | 0.04 | $0.04 | 1234 |
| 2021-10-18 | 0.04 | $0.04 | 15975 |
| 2021-10-13 | 0.04 | $0.04 | 412 |
| 2021-10-12 | 0.04 | $0.05 | 3940 |
| 2021-10-08 | 0.04 | $0.04 | 92010 |
| 2021-10-04 | 0.04 | $0.04 | 6000 |
| 2021-10-01 | 0.04 | $0.04 | 7000 |
| 2021-09-28 | 0.04 | $0.04 | 100990 |
| 2021-09-27 | 0.04 | $0.04 | 2100 |
| 2021-09-24 | 0.04 | $0.04 | 224 |
| 2021-09-23 | 0.04 | $0.04 | 11200 |
| 2021-09-22 | 0.04 | $0.04 | 3000 |
| 2021-09-20 | 0.04 | $0.04 | 79500 |
| 2021-09-16 | 0.04 | $0.04 | 269334 |
| 2021-09-15 | 0.05 | $0.04 | 186443 |
| 2021-09-14 | 0.05 | $0.04 | 250 |
| 2021-09-13 | 0.05 | $0.04 | 31990 |
| 2021-09-10 | 0.05 | $0.05 | 94819 |
| 2021-09-09 | 0.05 | $0.04 | 5000 |
| 2021-09-08 | 0.05 | $0.04 | 14025 |
| 2021-09-07 | 0.05 | $0.05 | 7500 |
| 2021-09-03 | 0.05 | $0.05 | 21125 |
| 2021-09-02 | 0.05 | $0.05 | 5475 |
| 2021-09-01 | 0.05 | $0.05 | 1500 |
| 2021-08-31 | 0.05 | $0.05 | 10421 |
| 2021-08-30 | 0.05 | $0.04 | 7638 |
| 2021-08-27 | 0.05 | $0.04 | 335000 |
| 2021-08-26 | 0.05 | $0.04 | 2800 |
| 2021-08-25 | 0.05 | $0.05 | 10000 |
| 2021-08-24 | 0.05 | $0.05 | 53000 |
| 2021-08-19 | 0.05 | $0.05 | 10000 |
| 2021-08-18 | 0.05 | $0.05 | 40000 |
| 2021-08-17 | 0.05 | $0.05 | 100000 |
| 2021-08-16 | 0.05 | $0.05 | 700 |
| 2021-08-10 | 0.05 | $0.05 | 13200 |
| 2021-08-09 | 0.05 | $0.05 | 8000 |
| 2021-08-04 | 0.05 | $0.04 | 1000 |
| 2021-08-03 | 0.05 | $0.04 | 29760 |
| 2021-08-02 | 0.05 | $0.04 | 9000 |
| 2021-07-28 | 0.05 | $0.04 | 5000 |
| 2021-07-27 | 0.05 | $0.05 | 2044 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2025-04-17
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | 200000 |
| 2025-04-15 | 0.01 | $0.00 | 200000 |
| 2025-04-14 | 0.02 | $0.00 | 200000 |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | 2000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 200000 |
| 2025-04-07 | 0.02 | $0.02 | 200000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 200000 |
| 2025-04-02 | 0.02 | $0.02 | 200000 |
| 2025-04-01 | 0.02 | $0.02 | 200000 |
| 2025-03-31 | 0.02 | $0.02 | 200000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 200000 |
| 2025-03-26 | 0.02 | $0.02 | 200000 |
| 2025-03-25 | 0.02 | $0.02 | 200000 |
| 2025-03-24 | 0.02 | $0.02 | 200000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 200000 |
| 2025-03-19 | 0.02 | $0.02 | 200000 |
| 2025-03-18 | 0.02 | $0.02 | 200000 |
| 2025-03-17 | 0.02 | $0.02 | 200000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 200000 |
| 2025-03-12 | 0.02 | $0.02 | 200000 |
| 2025-03-11 | 0.02 | $0.02 | 200000 |
| 2025-03-10 | 0.02 | $0.02 | 2000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 2000 |
| 2025-03-05 | 0.02 | $0.00 | 2000 |
| 2025-03-04 | 0.02 | $0.02 | 2000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2000 |
| 2025-02-26 | 0.02 | $0.02 | 2000 |
| 2025-02-25 | 0.02 | $0.02 | 2000 |
| 2025-02-24 | 0.02 | $0.02 | 2000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 2000 |
| 2025-02-19 | 0.02 | $0.02 | 2000 |
| 2025-02-18 | 0.02 | $0.02 | 2000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 2000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 2000 |
| 2025-02-10 | 0.02 | $0.02 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 2000 |
| 2025-02-05 | 0.02 | $0.02 | 2000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 2000 |
| 2025-01-29 | 0.02 | $0.02 | 2000 |
| 2025-01-28 | 0.02 | $0.02 | 2000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 2000 |
| 2025-01-22 | 0.02 | $0.02 | 2000 |
| 2025-01-21 | 0.02 | $0.02 | 2000 |
| 2025-01-17 | 0.02 | $0.02 | 2000 |
| 2025-01-16 | 0.02 | $0.02 | 2000 |
| 2025-01-15 | 0.02 | $0.02 | 2000 |
| 2025-01-14 | 0.02 | $0.02 | 2000 |
| 2025-01-13 | 0.02 | $0.02 | 2000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 2000 |
| 2025-01-07 | 0.02 | $0.02 | 2000 |
| 2025-01-06 | 0.02 | $0.02 | 2000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 2000 |
| 2024-12-31 | 0.02 | $0.02 | 2000 |
| 2024-12-30 | 0.02 | $0.02 | 2000 |
| 2024-12-27 | 0.02 | $0.02 | 2000 |
| 2024-12-26 | 0.02 | $0.02 | 2000 |
| 2024-12-24 | 0.02 | $0.02 | 2000 |
| 2024-12-23 | 0.02 | $0.02 | 2000 |
| 2024-12-20 | 0.02 | $0.02 | 2000 |
| 2024-12-19 | 0.02 | $0.02 | 2000 |
| 2024-12-18 | 0.02 | $0.02 | 2000 |
| 2024-12-17 | 0.02 | $0.02 | 2000 |
| 2024-12-16 | 0.02 | $0.02 | 2000 |
| 2024-12-13 | 0.02 | $0.02 | 2000 |
| 2024-12-12 | 0.02 | $0.02 | 2000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | — |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | — |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.01 | 200 |
| 2024-11-13 | 0.01 | $0.02 | — |
| 2024-06-24 | 0.01 | $0.02 | 2000 |
| 2024-06-21 | 0.01 | $0.02 | 125 |
| 2024-06-14 | 0.01 | $0.00 | 125 |
| 2024-06-06 | 0.01 | $0.00 | 10 |
| 2024-02-16 | 0.01 | $0.00 | 5 |
| 2024-02-14 | 0.01 | $0.00 | 35 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 844 |
| 2023-12-21 | 0.01 | $0.01 | 180 |
| 2023-12-19 | 0.01 | $0.01 | 400 |
| 2023-10-20 | 0.01 | $0.01 | 150 |
| 2023-10-19 | 0.01 | $0.01 | 285 |
| 2023-09-28 | 0.02 | $0.01 | 4 |
| 2023-09-20 | 0.02 | $0.01 | 3 |
| 2023-09-18 | 0.02 | $0.01 | 9 |
| 2023-09-13 | 0.02 | $0.01 | 71 |
| 2023-09-08 | 0.03 | $0.01 | 20 |
| 2023-09-05 | 0.03 | $0.01 | 10 |
| 2023-09-01 | 0.03 | $0.01 | 52 |
| 2023-08-28 | 0.03 | $0.01 | 150 |
| 2023-08-22 | 0.04 | $0.01 | 974 |
| 2023-08-03 | 0.04 | $0.01 | 33 |
| 2023-07-24 | 0.05 | $0.01 | 100 |
| 2023-07-20 | 0.05 | $0.00 | 14350 |
| 2023-07-19 | 0.06 | $0.02 | 390 |
| 2023-07-13 | 0.06 | $0.02 | 390 |
| 2023-07-10 | 0.07 | $0.02 | 88 |
| 2023-06-30 | 0.07 | $0.02 | 900 |
| 2023-06-15 | 0.08 | $0.02 | 60 |
| 2023-06-05 | 0.08 | $0.18 | 100 |
| 2023-05-23 | 0.08 | $0.16 | 10 |
| 2023-05-10 | 0.07 | $0.16 | 25 |
| 2023-05-08 | 0.06 | $0.02 | 115 |
| 2023-04-28 | 0.07 | $0.02 | 500 |
| 2023-04-11 | 0.08 | $0.02 | 10 |
| 2023-04-05 | 0.09 | $0.02 | 10 |
| 2023-03-16 | 0.10 | $0.02 | 6 |
| 2023-03-10 | 0.11 | $0.02 | 10 |
| 2023-03-08 | 0.12 | $0.02 | 505 |
| 2023-02-07 | 0.13 | $0.21 | 25 |
| 2023-02-02 | 0.13 | $0.21 | 10 |
| 2023-01-20 | 0.13 | $0.02 | 50 |
| 2023-01-19 | 0.14 | $0.02 | 141 |
| 2023-01-09 | 0.17 | $0.02 | 75 |
| 2022-12-30 | 0.19 | $0.02 | 20 |
| 2022-12-19 | 0.21 | $0.02 | 2702 |
| 2022-12-15 | 0.24 | $0.21 | 100 |
| 2022-12-14 | 0.26 | $0.21 | 544 |
| 2022-12-13 | 0.27 | $0.21 | 18 |
| 2022-12-02 | 0.29 | $0.45 | 600 |
| 2022-12-01 | 0.29 | $0.21 | 482 |
| 2022-11-30 | 0.31 | $0.01 | 10000 |
| 2022-11-29 | 0.35 | $0.02 | 757500 |
| 2022-11-28 | 0.39 | $0.01 | 162000 |
| 2022-11-23 | 0.44 | $0.15 | 30 |
| 2022-11-22 | 0.47 | $0.16 | 175 |
| 2022-11-21 | 0.50 | $0.12 | 1000 |
| 2022-11-18 | 0.53 | $0.43 | 60 |
| 2022-11-16 | 0.54 | $0.43 | 200 |
| 2022-11-15 | 0.54 | $0.83 | 650 |
| 2022-11-14 | 0.49 | $0.50 | 92 |
| 2022-11-11 | 0.48 | $0.28 | 7630 |
| 2022-11-10 | 0.49 | $0.43 | 300 |
| 2022-11-09 | 0.48 | $0.48 | 325 |
| 2022-11-07 | 0.46 | $0.70 | 20 |
| 2022-11-04 | 0.42 | $0.60 | 800 |
| 2022-11-03 | 0.39 | $0.65 | 240 |
| 2022-11-02 | 0.35 | $0.78 | 200 |
| 2022-11-01 | 0.29 | $0.82 | 643 |
| 2022-10-24 | 0.22 | $0.89 | 20 |
| 2022-10-21 | 0.15 | $0.74 | 1741 |
| 2022-10-19 | 0.08 | $0.01 | 50000 |
| 2022-10-17 | 0.09 | $0.01 | 500 |
| 2022-10-03 | 0.09 | $0.82 | 5 |
| 2022-09-29 | 0.02 | $0.01 | 7000 |
| 2022-09-28 | 0.02 | $0.01 | 5276 |
| 2022-08-30 | 0.02 | $0.02 | 61228 |
| 2022-08-29 | 0.02 | $0.02 | 84971 |
| 2022-08-26 | 0.02 | $0.02 | 44340 |
| 2022-08-19 | 0.02 | $0.01 | 32990 |
| 2022-08-16 | 0.02 | $0.02 | 13000 |
| 2022-08-08 | 0.02 | $0.02 | 5000 |
| 2022-08-04 | 0.02 | $0.01 | 5000 |
| 2022-08-02 | 0.02 | $0.02 | 5000 |
| 2022-07-28 | 0.02 | $0.02 | 2056 |
| 2022-07-18 | 0.02 | $0.02 | 2000 |
| 2022-07-11 | 0.02 | $0.01 | 1250 |
| 2022-06-30 | 0.02 | $0.02 | 1905 |
| 2022-06-29 | 0.02 | $0.02 | 90000 |
| 2022-06-16 | 0.02 | $0.02 | 8949 |
| 2022-06-07 | 0.03 | $0.02 | 5001 |
| 2022-06-01 | 0.03 | $0.02 | 9000 |
| 2022-05-24 | 0.03 | $0.02 | 5000 |
| 2022-05-23 | 0.03 | $0.02 | 29500 |
| 2022-05-19 | 0.03 | $0.02 | 10000 |
| 2022-05-18 | 0.03 | $0.02 | 14000 |
| 2022-05-13 | 0.03 | $0.02 | 42000 |
| 2022-05-12 | 0.03 | $0.02 | 12000 |
| 2022-05-09 | 0.03 | $0.02 | 10000 |
| 2022-05-04 | 0.03 | $0.03 | 3746 |
| 2022-05-02 | 0.03 | $0.02 | 200 |
| 2022-04-27 | 0.04 | $0.03 | 10000 |
| 2022-04-25 | 0.04 | $0.03 | 158000 |
| 2022-04-22 | 0.04 | $0.04 | 90000 |
| 2022-04-20 | 0.04 | $0.03 | 400 |
| 2022-04-18 | 0.04 | $0.04 | 250000 |
| 2022-04-14 | 0.03 | $0.05 | 153420 |
| 2022-04-12 | 0.03 | $0.03 | 104150 |
| 2022-04-11 | 0.03 | $0.04 | 383000 |
| 2022-04-08 | 0.03 | $0.04 | 50000 |
| 2022-04-07 | 0.03 | $0.03 | 294800 |
| 2022-04-04 | 0.03 | $0.04 | 44550 |
| 2022-04-01 | 0.03 | $0.03 | 302000 |
| 2022-03-31 | 0.03 | $0.03 | 114448 |
| 2022-03-30 | 0.03 | $0.03 | 57800 |
| 2022-03-29 | 0.03 | $0.03 | 762750 |
| 2022-03-28 | 0.03 | $0.03 | 404202 |
| 2022-03-24 | 0.03 | $0.03 | 89000 |
| 2022-03-23 | 0.03 | $0.03 | 157000 |
| 2022-03-22 | 0.03 | $0.03 | 202 |
| 2022-03-18 | 0.03 | $0.03 | 6002 |
| 2022-03-17 | 0.03 | $0.03 | 50057 |
| 2022-03-16 | 0.03 | $0.03 | 27000 |
| 2022-03-15 | 0.03 | $0.03 | 3100 |
| 2022-03-14 | 0.03 | $0.03 | 117442 |
| 2022-03-10 | 0.03 | $0.03 | 105000 |
| 2022-03-09 | 0.03 | $0.03 | 5000 |
| 2022-03-08 | 0.03 | $0.03 | 31501 |
| 2022-03-07 | 0.03 | $0.03 | 211538 |
| 2022-03-04 | 0.03 | $0.03 | 521990 |
| 2022-03-03 | 0.03 | $0.04 | 135000 |
| 2022-03-01 | 0.03 | $0.04 | 71980 |
| 2022-02-28 | 0.03 | $0.03 | 145990 |
| 2022-02-25 | 0.03 | $0.03 | 100000 |
| 2022-02-23 | 0.03 | $0.03 | 14000 |
| 2022-02-22 | 0.03 | $0.03 | 16000 |
| 2022-02-18 | 0.03 | $0.03 | 623000 |
| 2022-02-17 | 0.03 | $0.03 | 47375 |
| 2022-02-15 | 0.03 | $0.03 | 5000 |
| 2022-02-14 | 0.03 | $0.03 | 11250 |
| 2022-02-11 | 0.03 | $0.03 | 100 |
| 2022-02-10 | 0.03 | $0.03 | 87990 |
| 2022-02-09 | 0.03 | $0.03 | 99603 |
| 2022-02-07 | 0.03 | $0.03 | 182037 |
| 2022-02-04 | 0.03 | $0.03 | 122990 |
| 2022-02-03 | 0.03 | $0.03 | 120841 |
| 2022-02-02 | 0.03 | $0.03 | 5000 |
| 2022-02-01 | 0.03 | $0.04 | 85600 |
| 2022-01-31 | 0.03 | $0.04 | 81000 |
| 2022-01-27 | 0.03 | $0.03 | 181550 |
| 2022-01-26 | 0.03 | $0.03 | 225000 |
| 2022-01-18 | 0.03 | $0.03 | 73000 |
| 2022-01-14 | 0.03 | $0.04 | 292600 |
| 2022-01-10 | 0.03 | $0.04 | 109000 |
| 2022-01-07 | 0.03 | $0.04 | 88000 |
| 2022-01-06 | 0.03 | $0.04 | 215000 |
| 2021-12-31 | 0.03 | $0.03 | 10000 |
| 2021-12-30 | 0.03 | $0.03 | 33000 |
| 2021-12-29 | 0.03 | $0.04 | 144648 |
| 2021-12-28 | 0.03 | $0.03 | 25000 |
| 2021-12-23 | 0.03 | $0.03 | 85342 |
| 2021-12-21 | 0.03 | $0.03 | 20000 |
| 2021-12-20 | 0.03 | $0.03 | 5000 |
| 2021-12-16 | 0.03 | $0.03 | 329500 |
| 2021-12-15 | 0.03 | $0.03 | 192856 |
| 2021-12-14 | 0.03 | $0.03 | 43000 |
| 2021-12-13 | 0.03 | $0.03 | 32240 |
| 2021-12-09 | 0.03 | $0.03 | 56002 |
| 2021-12-08 | 0.04 | $0.03 | 56800 |
| 2021-12-07 | 0.04 | $0.03 | 133595 |
| 2021-12-06 | 0.04 | $0.03 | 50105 |
| 2021-12-01 | 0.04 | $0.03 | 2000 |
| 2021-11-30 | 0.04 | $0.03 | 143715 |
| 2021-11-29 | 0.04 | $0.04 | 60000 |
| 2021-11-24 | 0.04 | $0.04 | 1635 |
| 2021-11-23 | 0.04 | $0.04 | 34000 |
| 2021-11-22 | 0.04 | $0.04 | 36000 |
| 2021-11-18 | 0.04 | $0.04 | 19225 |
| 2021-11-17 | 0.04 | $0.04 | 500 |
| 2021-11-15 | 0.04 | $0.04 | 250 |
| 2021-11-12 | 0.04 | $0.04 | 1100 |
| 2021-11-11 | 0.04 | $0.04 | 52000 |
| 2021-11-10 | 0.04 | $0.04 | 239475 |
| 2021-11-05 | 0.04 | $0.04 | 490065 |
| 2021-11-04 | 0.04 | $0.04 | 25025 |
| 2021-11-02 | 0.04 | $0.04 | 10000 |
| 2021-10-29 | 0.04 | $0.04 | 100016 |
| 2021-10-28 | 0.04 | $0.04 | 825 |
| 2021-10-27 | 0.04 | $0.04 | 2000 |
| 2021-10-26 | 0.04 | $0.04 | 500 |
| 2021-10-22 | 0.04 | $0.04 | 9000 |
| 2021-10-19 | 0.04 | $0.04 | 1234 |
| 2021-10-18 | 0.04 | $0.04 | 15975 |
| 2021-10-13 | 0.04 | $0.04 | 412 |
| 2021-10-12 | 0.04 | $0.05 | 3940 |
| 2021-10-08 | 0.04 | $0.04 | 92010 |
| 2021-10-04 | 0.04 | $0.04 | 6000 |
| 2021-10-01 | 0.04 | $0.04 | 7000 |
| 2021-09-28 | 0.04 | $0.04 | 100990 |
| 2021-09-27 | 0.04 | $0.04 | 2100 |
| 2021-09-24 | 0.04 | $0.04 | 224 |
| 2021-09-23 | 0.04 | $0.04 | 11200 |
| 2021-09-22 | 0.04 | $0.04 | 3000 |
| 2021-09-20 | 0.04 | $0.04 | 79500 |
| 2021-09-16 | 0.04 | $0.04 | 269334 |
| 2021-09-15 | 0.05 | $0.04 | 186443 |
| 2021-09-14 | 0.05 | $0.04 | 250 |
| 2021-09-13 | 0.05 | $0.04 | 31990 |
| 2021-09-10 | 0.05 | $0.05 | 94819 |
| 2021-09-09 | 0.05 | $0.04 | 5000 |
| 2021-09-08 | 0.05 | $0.04 | 14025 |
| 2021-09-07 | 0.05 | $0.05 | 7500 |
| 2021-09-03 | 0.05 | $0.05 | 21125 |
| 2021-09-02 | 0.05 | $0.05 | 5475 |
| 2021-09-01 | 0.05 | $0.05 | 1500 |
| 2021-08-31 | 0.05 | $0.05 | 10421 |
| 2021-08-30 | 0.05 | $0.04 | 7638 |
| 2021-08-27 | 0.05 | $0.04 | 335000 |
| 2021-08-26 | 0.05 | $0.04 | 2800 |
| 2021-08-25 | 0.05 | $0.05 | 10000 |
| 2021-08-24 | 0.05 | $0.05 | 53000 |
| 2021-08-19 | 0.05 | $0.05 | 10000 |
| 2021-08-18 | 0.05 | $0.05 | 40000 |
| 2021-08-17 | 0.04 | $0.05 | 100000 |
| 2021-08-16 | 0.04 | $0.05 | 700 |
| 2021-08-10 | 0.04 | $0.05 | 13200 |
| 2021-08-09 | 0.04 | $0.05 | 8000 |
| 2021-08-04 | 0.04 | $0.04 | 1000 |
| 2021-08-03 | 0.04 | $0.04 | 29760 |
| 2021-08-02 | 0.04 | $0.04 | 9000 |
| 2021-07-28 | 0.05 | $0.04 | 5000 |
| 2021-07-27 | 0.05 | $0.05 | 2044 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-04-17
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.06
Maximum
0.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | 200000 |
| 2025-04-15 | 0.01 | $0.00 | 200000 |
| 2025-04-14 | 0.01 | $0.00 | 200000 |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | 2000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 200000 |
| 2025-04-07 | 0.02 | $0.02 | 200000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 200000 |
| 2025-04-02 | 0.02 | $0.02 | 200000 |
| 2025-04-01 | 0.02 | $0.02 | 200000 |
| 2025-03-31 | 0.02 | $0.02 | 200000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 200000 |
| 2025-03-26 | 0.02 | $0.02 | 200000 |
| 2025-03-25 | 0.02 | $0.02 | 200000 |
| 2025-03-24 | 0.02 | $0.02 | 200000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 200000 |
| 2025-03-19 | 0.02 | $0.02 | 200000 |
| 2025-03-18 | 0.02 | $0.02 | 200000 |
| 2025-03-17 | 0.02 | $0.02 | 200000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 200000 |
| 2025-03-12 | 0.02 | $0.02 | 200000 |
| 2025-03-11 | 0.02 | $0.02 | 200000 |
| 2025-03-10 | 0.02 | $0.02 | 2000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 2000 |
| 2025-03-05 | 0.02 | $0.00 | 2000 |
| 2025-03-04 | 0.02 | $0.02 | 2000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2000 |
| 2025-02-26 | 0.02 | $0.02 | 2000 |
| 2025-02-25 | 0.02 | $0.02 | 2000 |
| 2025-02-24 | 0.02 | $0.02 | 2000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 2000 |
| 2025-02-19 | 0.02 | $0.02 | 2000 |
| 2025-02-18 | 0.02 | $0.02 | 2000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 2000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 2000 |
| 2025-02-10 | 0.02 | $0.02 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 2000 |
| 2025-02-05 | 0.02 | $0.02 | 2000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 2000 |
| 2025-01-29 | 0.02 | $0.02 | 2000 |
| 2025-01-28 | 0.02 | $0.02 | 2000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 2000 |
| 2025-01-22 | 0.02 | $0.02 | 2000 |
| 2025-01-21 | 0.02 | $0.02 | 2000 |
| 2025-01-17 | 0.02 | $0.02 | 2000 |
| 2025-01-16 | 0.02 | $0.02 | 2000 |
| 2025-01-15 | 0.02 | $0.02 | 2000 |
| 2025-01-14 | 0.02 | $0.02 | 2000 |
| 2025-01-13 | 0.02 | $0.02 | 2000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 2000 |
| 2025-01-07 | 0.02 | $0.02 | 2000 |
| 2025-01-06 | 0.02 | $0.02 | 2000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 2000 |
| 2024-12-31 | 0.02 | $0.02 | 2000 |
| 2024-12-30 | 0.02 | $0.02 | 2000 |
| 2024-12-27 | 0.02 | $0.02 | 2000 |
| 2024-12-26 | 0.02 | $0.02 | 2000 |
| 2024-12-24 | 0.02 | $0.02 | 2000 |
| 2024-12-23 | 0.02 | $0.02 | 2000 |
| 2024-12-20 | 0.02 | $0.02 | 2000 |
| 2024-12-19 | 0.02 | $0.02 | 2000 |
| 2024-12-18 | 0.02 | $0.02 | 2000 |
| 2024-12-17 | 0.02 | $0.02 | 2000 |
| 2024-12-16 | 0.02 | $0.02 | 2000 |
| 2024-12-13 | 0.02 | $0.02 | 2000 |
| 2024-12-12 | 0.02 | $0.02 | 2000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | — |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | — |
| 2024-11-15 | 0.00 | $0.02 | — |
| 2024-11-14 | 0.00 | $0.01 | 200 |
| 2024-11-13 | 0.00 | $0.02 | — |
| 2024-06-24 | 0.00 | $0.02 | 2000 |
| 2024-06-21 | 0.00 | $0.02 | 125 |
| 2024-06-14 | -0.01 | $0.00 | 125 |
| 2024-06-06 | -0.01 | $0.00 | 10 |
| 2024-02-16 | -0.01 | $0.00 | 5 |
| 2024-02-14 | -0.01 | $0.00 | 35 |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | -0.01 | $0.01 | — |
| 2024-01-22 | -0.01 | $0.01 | — |
| 2024-01-19 | -0.01 | $0.01 | — |
| 2024-01-18 | -0.01 | $0.01 | — |
| 2023-12-27 | -0.01 | $0.01 | 844 |
| 2023-12-21 | -0.01 | $0.01 | 180 |
| 2023-12-19 | -0.01 | $0.01 | 400 |
| 2023-10-20 | -0.01 | $0.01 | 150 |
| 2023-10-19 | -0.01 | $0.01 | 285 |
| 2023-09-28 | -0.01 | $0.01 | 4 |
| 2023-09-20 | -0.01 | $0.01 | 3 |
| 2023-09-18 | -0.01 | $0.01 | 9 |
| 2023-09-13 | -0.01 | $0.01 | 71 |
| 2023-09-08 | -0.01 | $0.01 | 20 |
| 2023-09-05 | -0.01 | $0.01 | 10 |
| 2023-09-01 | -0.01 | $0.01 | 52 |
| 2023-08-28 | 0.00 | $0.01 | 150 |
| 2023-08-22 | 0.00 | $0.01 | 974 |
| 2023-08-03 | 0.00 | $0.01 | 33 |
| 2023-07-24 | 0.01 | $0.01 | 100 |
| 2023-07-20 | 0.01 | $0.00 | 14350 |
| 2023-07-19 | 0.02 | $0.02 | 390 |
| 2023-07-13 | 0.03 | $0.02 | 390 |
| 2023-07-10 | 0.03 | $0.02 | 88 |
| 2023-06-30 | 0.04 | $0.02 | 900 |
| 2023-06-15 | 0.05 | $0.02 | 60 |
| 2023-06-05 | 0.07 | $0.18 | 100 |
| 2023-05-23 | 0.05 | $0.16 | 10 |
| 2023-05-10 | 0.03 | $0.16 | 25 |
| 2023-05-08 | 0.01 | $0.02 | 115 |
| 2023-04-28 | 0.02 | $0.02 | 500 |
| 2023-04-11 | 0.03 | $0.02 | 10 |
| 2023-04-05 | 0.04 | $0.02 | 10 |
| 2023-03-16 | 0.05 | $0.02 | 6 |
| 2023-03-10 | 0.07 | $0.02 | 10 |
| 2023-03-08 | 0.09 | $0.02 | 505 |
| 2023-02-07 | 0.11 | $0.21 | 25 |
| 2023-02-02 | 0.09 | $0.21 | 10 |
| 2023-01-20 | 0.08 | $0.02 | 50 |
| 2023-01-19 | 0.10 | $0.02 | 141 |
| 2023-01-09 | 0.12 | $0.02 | 75 |
| 2022-12-30 | 0.16 | $0.02 | 20 |
| 2022-12-19 | 0.19 | $0.02 | 2702 |
| 2022-12-15 | 0.23 | $0.21 | 100 |
| 2022-12-14 | 0.24 | $0.21 | 544 |
| 2022-12-13 | 0.25 | $0.21 | 18 |
| 2022-12-02 | 0.26 | $0.45 | 600 |
| 2022-12-01 | 0.23 | $0.21 | 482 |
| 2022-11-30 | 0.23 | $0.01 | 10000 |
| 2022-11-29 | 0.28 | $0.02 | 757500 |
| 2022-11-28 | 0.34 | $0.01 | 162000 |
| 2022-11-23 | 0.41 | $0.15 | 30 |
| 2022-11-22 | 0.46 | $0.16 | 175 |
| 2022-11-21 | 0.52 | $0.12 | 1000 |
| 2022-11-18 | 0.59 | $0.43 | 60 |
| 2022-11-16 | 0.61 | $0.43 | 200 |
| 2022-11-15 | 0.63 | $0.83 | 650 |
| 2022-11-14 | 0.57 | $0.50 | 92 |
| 2022-11-11 | 0.57 | $0.28 | 7630 |
| 2022-11-10 | 0.61 | $0.43 | 300 |
| 2022-11-09 | 0.63 | $0.48 | 325 |
| 2022-11-07 | 0.63 | $0.70 | 20 |
| 2022-11-04 | 0.60 | $0.60 | 800 |
| 2022-11-03 | 0.57 | $0.65 | 240 |
| 2022-11-02 | 0.53 | $0.78 | 200 |
| 2022-11-01 | 0.46 | $0.82 | 643 |
| 2022-10-24 | 0.36 | $0.89 | 20 |
| 2022-10-21 | 0.24 | $0.74 | 1741 |
| 2022-10-19 | 0.12 | $0.01 | 50000 |
| 2022-10-17 | 0.14 | $0.01 | 500 |
| 2022-10-03 | 0.16 | $0.82 | 5 |
| 2022-09-29 | 0.01 | $0.01 | 7000 |
| 2022-09-28 | 0.01 | $0.01 | 5276 |
| 2022-08-30 | 0.01 | $0.02 | 61228 |
| 2022-08-29 | 0.01 | $0.02 | 84971 |
| 2022-08-26 | 0.01 | $0.02 | 44340 |
| 2022-08-19 | 0.01 | $0.01 | 32990 |
| 2022-08-16 | 0.02 | $0.02 | 13000 |
| 2022-08-08 | 0.02 | $0.02 | 5000 |
| 2022-08-04 | 0.02 | $0.01 | 5000 |
| 2022-08-02 | 0.02 | $0.02 | 5000 |
| 2022-07-28 | 0.02 | $0.02 | 2056 |
| 2022-07-18 | 0.02 | $0.02 | 2000 |
| 2022-07-11 | 0.02 | $0.01 | 1250 |
| 2022-06-30 | 0.02 | $0.02 | 1905 |
| 2022-06-29 | 0.02 | $0.02 | 90000 |
| 2022-06-16 | 0.02 | $0.02 | 8949 |
| 2022-06-07 | 0.02 | $0.02 | 5001 |
| 2022-06-01 | 0.02 | $0.02 | 9000 |
| 2022-05-24 | 0.02 | $0.02 | 5000 |
| 2022-05-23 | 0.02 | $0.02 | 29500 |
| 2022-05-19 | 0.03 | $0.02 | 10000 |
| 2022-05-18 | 0.03 | $0.02 | 14000 |
| 2022-05-13 | 0.03 | $0.02 | 42000 |
| 2022-05-12 | 0.03 | $0.02 | 12000 |
| 2022-05-09 | 0.03 | $0.02 | 10000 |
| 2022-05-04 | 0.03 | $0.03 | 3746 |
| 2022-05-02 | 0.03 | $0.02 | 200 |
| 2022-04-27 | 0.04 | $0.03 | 10000 |
| 2022-04-25 | 0.04 | $0.03 | 158000 |
| 2022-04-22 | 0.04 | $0.04 | 90000 |
| 2022-04-20 | 0.04 | $0.03 | 400 |
| 2022-04-18 | 0.04 | $0.04 | 250000 |
| 2022-04-14 | 0.04 | $0.05 | 153420 |
| 2022-04-12 | 0.03 | $0.03 | 104150 |
| 2022-04-11 | 0.03 | $0.04 | 383000 |
| 2022-04-08 | 0.03 | $0.04 | 50000 |
| 2022-04-07 | 0.03 | $0.03 | 294800 |
| 2022-04-04 | 0.03 | $0.04 | 44550 |
| 2022-04-01 | 0.03 | $0.03 | 302000 |
| 2022-03-31 | 0.03 | $0.03 | 114448 |
| 2022-03-30 | 0.03 | $0.03 | 57800 |
| 2022-03-29 | 0.03 | $0.03 | 762750 |
| 2022-03-28 | 0.03 | $0.03 | 404202 |
| 2022-03-24 | 0.03 | $0.03 | 89000 |
| 2022-03-23 | 0.03 | $0.03 | 157000 |
| 2022-03-22 | 0.03 | $0.03 | 202 |
| 2022-03-18 | 0.03 | $0.03 | 6002 |
| 2022-03-17 | 0.03 | $0.03 | 50057 |
| 2022-03-16 | 0.03 | $0.03 | 27000 |
| 2022-03-15 | 0.03 | $0.03 | 3100 |
| 2022-03-14 | 0.03 | $0.03 | 117442 |
| 2022-03-10 | 0.03 | $0.03 | 105000 |
| 2022-03-09 | 0.03 | $0.03 | 5000 |
| 2022-03-08 | 0.03 | $0.03 | 31501 |
| 2022-03-07 | 0.03 | $0.03 | 211538 |
| 2022-03-04 | 0.03 | $0.03 | 521990 |
| 2022-03-03 | 0.03 | $0.04 | 135000 |
| 2022-03-01 | 0.03 | $0.04 | 71980 |
| 2022-02-28 | 0.03 | $0.03 | 145990 |
| 2022-02-25 | 0.03 | $0.03 | 100000 |
| 2022-02-23 | 0.03 | $0.03 | 14000 |
| 2022-02-22 | 0.03 | $0.03 | 16000 |
| 2022-02-18 | 0.03 | $0.03 | 623000 |
| 2022-02-17 | 0.03 | $0.03 | 47375 |
| 2022-02-15 | 0.03 | $0.03 | 5000 |
| 2022-02-14 | 0.03 | $0.03 | 11250 |
| 2022-02-11 | 0.03 | $0.03 | 100 |
| 2022-02-10 | 0.03 | $0.03 | 87990 |
| 2022-02-09 | 0.03 | $0.03 | 99603 |
| 2022-02-07 | 0.03 | $0.03 | 182037 |
| 2022-02-04 | 0.03 | $0.03 | 122990 |
| 2022-02-03 | 0.03 | $0.03 | 120841 |
| 2022-02-02 | 0.03 | $0.03 | 5000 |
| 2022-02-01 | 0.03 | $0.04 | 85600 |
| 2022-01-31 | 0.03 | $0.04 | 81000 |
| 2022-01-27 | 0.03 | $0.03 | 181550 |
| 2022-01-26 | 0.03 | $0.03 | 225000 |
| 2022-01-18 | 0.03 | $0.03 | 73000 |
| 2022-01-14 | 0.03 | $0.04 | 292600 |
| 2022-01-10 | 0.03 | $0.04 | 109000 |
| 2022-01-07 | 0.03 | $0.04 | 88000 |
| 2022-01-06 | 0.03 | $0.04 | 215000 |
| 2021-12-31 | 0.03 | $0.03 | 10000 |
| 2021-12-30 | 0.03 | $0.03 | 33000 |
| 2021-12-29 | 0.03 | $0.04 | 144648 |
| 2021-12-28 | 0.03 | $0.03 | 25000 |
| 2021-12-23 | 0.03 | $0.03 | 85342 |
| 2021-12-21 | 0.03 | $0.03 | 20000 |
| 2021-12-20 | 0.03 | $0.03 | 5000 |
| 2021-12-16 | 0.03 | $0.03 | 329500 |
| 2021-12-15 | 0.03 | $0.03 | 192856 |
| 2021-12-14 | 0.03 | $0.03 | 43000 |
| 2021-12-13 | 0.03 | $0.03 | 32240 |
| 2021-12-09 | 0.03 | $0.03 | 56002 |
| 2021-12-08 | 0.03 | $0.03 | 56800 |
| 2021-12-07 | 0.03 | $0.03 | 133595 |
| 2021-12-06 | 0.03 | $0.03 | 50105 |
| 2021-12-01 | 0.04 | $0.03 | 2000 |
| 2021-11-30 | 0.04 | $0.03 | 143715 |
| 2021-11-29 | 0.04 | $0.04 | 60000 |
| 2021-11-24 | 0.04 | $0.04 | 1635 |
| 2021-11-23 | 0.04 | $0.04 | 34000 |
| 2021-11-22 | 0.04 | $0.04 | 36000 |
| 2021-11-18 | 0.04 | $0.04 | 19225 |
| 2021-11-17 | 0.04 | $0.04 | 500 |
| 2021-11-15 | 0.04 | $0.04 | 250 |
| 2021-11-12 | 0.04 | $0.04 | 1100 |
| 2021-11-11 | 0.04 | $0.04 | 52000 |
| 2021-11-10 | 0.04 | $0.04 | 239475 |
| 2021-11-05 | 0.04 | $0.04 | 490065 |
| 2021-11-04 | 0.04 | $0.04 | 25025 |
| 2021-11-02 | 0.04 | $0.04 | 10000 |
| 2021-10-29 | 0.04 | $0.04 | 100016 |
| 2021-10-28 | 0.04 | $0.04 | 825 |
| 2021-10-27 | 0.04 | $0.04 | 2000 |
| 2021-10-26 | 0.04 | $0.04 | 500 |
| 2021-10-22 | 0.04 | $0.04 | 9000 |
| 2021-10-19 | 0.04 | $0.04 | 1234 |
| 2021-10-18 | 0.04 | $0.04 | 15975 |
| 2021-10-13 | 0.04 | $0.04 | 412 |
| 2021-10-12 | 0.04 | $0.05 | 3940 |
| 2021-10-08 | 0.04 | $0.04 | 92010 |
| 2021-10-04 | 0.04 | $0.04 | 6000 |
| 2021-10-01 | 0.04 | $0.04 | 7000 |
| 2021-09-28 | 0.04 | $0.04 | 100990 |
| 2021-09-27 | 0.04 | $0.04 | 2100 |
| 2021-09-24 | 0.04 | $0.04 | 224 |
| 2021-09-23 | 0.04 | $0.04 | 11200 |
| 2021-09-22 | 0.04 | $0.04 | 3000 |
| 2021-09-20 | 0.04 | $0.04 | 79500 |
| 2021-09-16 | 0.04 | $0.04 | 269334 |
| 2021-09-15 | 0.04 | $0.04 | 186443 |
| 2021-09-14 | 0.04 | $0.04 | 250 |
| 2021-09-13 | 0.05 | $0.04 | 31990 |
| 2021-09-10 | 0.05 | $0.05 | 94819 |
| 2021-09-09 | 0.05 | $0.04 | 5000 |
| 2021-09-08 | 0.05 | $0.04 | 14025 |
| 2021-09-07 | 0.05 | $0.05 | 7500 |
| 2021-09-03 | 0.05 | $0.05 | 21125 |
| 2021-09-02 | 0.05 | $0.05 | 5475 |
| 2021-09-01 | 0.05 | $0.05 | 1500 |
| 2021-08-31 | 0.05 | $0.05 | 10421 |
| 2021-08-30 | 0.04 | $0.04 | 7638 |
| 2021-08-27 | 0.05 | $0.04 | 335000 |
| 2021-08-26 | 0.05 | $0.04 | 2800 |
| 2021-08-25 | 0.05 | $0.05 | 10000 |
| 2021-08-24 | 0.05 | $0.05 | 53000 |
| 2021-08-19 | 0.05 | $0.05 | 10000 |
| 2021-08-18 | 0.05 | $0.05 | 40000 |
| 2021-08-17 | 0.04 | $0.05 | 100000 |
| 2021-08-16 | 0.04 | $0.05 | 700 |
| 2021-08-10 | 0.04 | $0.05 | 13200 |
| 2021-08-09 | 0.04 | $0.05 | 8000 |
| 2021-08-04 | 0.04 | $0.04 | 1000 |
| 2021-08-03 | 0.04 | $0.04 | 29760 |
| 2021-08-02 | 0.04 | $0.04 | 9000 |
| 2021-07-28 | 0.04 | $0.04 | 5000 |
| 2021-07-27 | 0.04 | $0.05 | 2044 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-04-17
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.06
Maximum
0.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200000 |
| 2025-04-15 | 0.01 | $0.00 | 200000 |
| 2025-04-14 | 0.01 | $0.00 | 200000 |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | 2000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 200000 |
| 2025-04-07 | 0.02 | $0.02 | 200000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 200000 |
| 2025-04-02 | 0.02 | $0.02 | 200000 |
| 2025-04-01 | 0.02 | $0.02 | 200000 |
| 2025-03-31 | 0.02 | $0.02 | 200000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 200000 |
| 2025-03-26 | 0.02 | $0.02 | 200000 |
| 2025-03-25 | 0.02 | $0.02 | 200000 |
| 2025-03-24 | 0.02 | $0.02 | 200000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 200000 |
| 2025-03-19 | 0.02 | $0.02 | 200000 |
| 2025-03-18 | 0.02 | $0.02 | 200000 |
| 2025-03-17 | 0.02 | $0.02 | 200000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 200000 |
| 2025-03-12 | 0.02 | $0.02 | 200000 |
| 2025-03-11 | 0.02 | $0.02 | 200000 |
| 2025-03-10 | 0.02 | $0.02 | 2000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 2000 |
| 2025-03-05 | 0.01 | $0.00 | 2000 |
| 2025-03-04 | 0.02 | $0.02 | 2000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2000 |
| 2025-02-26 | 0.02 | $0.02 | 2000 |
| 2025-02-25 | 0.02 | $0.02 | 2000 |
| 2025-02-24 | 0.02 | $0.02 | 2000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 2000 |
| 2025-02-19 | 0.02 | $0.02 | 2000 |
| 2025-02-18 | 0.02 | $0.02 | 2000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 2000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 2000 |
| 2025-02-10 | 0.02 | $0.02 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 2000 |
| 2025-02-05 | 0.02 | $0.02 | 2000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 2000 |
| 2025-01-29 | 0.02 | $0.02 | 2000 |
| 2025-01-28 | 0.02 | $0.02 | 2000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 2000 |
| 2025-01-22 | 0.02 | $0.02 | 2000 |
| 2025-01-21 | 0.02 | $0.02 | 2000 |
| 2025-01-17 | 0.02 | $0.02 | 2000 |
| 2025-01-16 | 0.02 | $0.02 | 2000 |
| 2025-01-15 | 0.02 | $0.02 | 2000 |
| 2025-01-14 | 0.02 | $0.02 | 2000 |
| 2025-01-13 | 0.02 | $0.02 | 2000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 2000 |
| 2025-01-07 | 0.02 | $0.02 | 2000 |
| 2025-01-06 | 0.02 | $0.02 | 2000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 2000 |
| 2024-12-31 | 0.02 | $0.02 | 2000 |
| 2024-12-30 | 0.02 | $0.02 | 2000 |
| 2024-12-27 | 0.02 | $0.02 | 2000 |
| 2024-12-26 | 0.02 | $0.02 | 2000 |
| 2024-12-24 | 0.02 | $0.02 | 2000 |
| 2024-12-23 | 0.02 | $0.02 | 2000 |
| 2024-12-20 | 0.02 | $0.02 | 2000 |
| 2024-12-19 | 0.02 | $0.02 | 2000 |
| 2024-12-18 | 0.02 | $0.02 | 2000 |
| 2024-12-17 | 0.02 | $0.02 | 2000 |
| 2024-12-16 | 0.02 | $0.02 | 2000 |
| 2024-12-13 | 0.02 | $0.02 | 2000 |
| 2024-12-12 | 0.02 | $0.02 | 2000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | — |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.01 | 200 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.01 | $0.02 | 2000 |
| 2024-06-21 | 0.01 | $0.02 | 125 |
| 2024-06-14 | 0.00 | $0.00 | 125 |
| 2024-06-06 | 0.01 | $0.00 | 10 |
| 2024-02-16 | 0.01 | $0.00 | 5 |
| 2024-02-14 | 0.01 | $0.00 | 35 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 844 |
| 2023-12-21 | 0.00 | $0.01 | 180 |
| 2023-12-19 | 0.00 | $0.01 | 400 |
| 2023-10-20 | 0.00 | $0.01 | 150 |
| 2023-10-19 | 0.00 | $0.01 | 285 |
| 2023-09-28 | 0.00 | $0.01 | 4 |
| 2023-09-20 | 0.00 | $0.01 | 3 |
| 2023-09-18 | 0.00 | $0.01 | 9 |
| 2023-09-13 | 0.00 | $0.01 | 71 |
| 2023-09-08 | 0.00 | $0.01 | 20 |
| 2023-09-05 | 0.00 | $0.01 | 10 |
| 2023-09-01 | 0.00 | $0.01 | 52 |
| 2023-08-28 | 0.00 | $0.01 | 150 |
| 2023-08-22 | 0.00 | $0.01 | 974 |
| 2023-08-03 | 0.00 | $0.01 | 33 |
| 2023-07-24 | 0.00 | $0.01 | 100 |
| 2023-07-20 | 0.01 | $0.00 | 14350 |
| 2023-07-19 | 0.02 | $0.02 | 390 |
| 2023-07-13 | 0.02 | $0.02 | 390 |
| 2023-07-10 | 0.03 | $0.02 | 88 |
| 2023-06-30 | 0.04 | $0.02 | 900 |
| 2023-06-15 | 0.06 | $0.02 | 60 |
| 2023-06-05 | 0.07 | $0.18 | 100 |
| 2023-05-23 | 0.04 | $0.16 | 10 |
| 2023-05-10 | 0.01 | $0.16 | 25 |
| 2023-05-08 | -0.02 | $0.02 | 115 |
| 2023-04-28 | -0.02 | $0.02 | 500 |
| 2023-04-11 | -0.01 | $0.02 | 10 |
| 2023-04-05 | -0.01 | $0.02 | 10 |
| 2023-03-16 | 0.00 | $0.02 | 6 |
| 2023-03-10 | 0.02 | $0.02 | 10 |
| 2023-03-08 | 0.03 | $0.02 | 505 |
| 2023-02-07 | 0.06 | $0.21 | 25 |
| 2023-02-02 | 0.03 | $0.21 | 10 |
| 2023-01-20 | -0.01 | $0.02 | 50 |
| 2023-01-19 | 0.01 | $0.02 | 141 |
| 2023-01-09 | 0.04 | $0.02 | 75 |
| 2022-12-30 | 0.07 | $0.02 | 20 |
| 2022-12-19 | 0.11 | $0.02 | 2702 |
| 2022-12-15 | 0.16 | $0.21 | 100 |
| 2022-12-14 | 0.16 | $0.21 | 544 |
| 2022-12-13 | 0.17 | $0.21 | 18 |
| 2022-12-02 | 0.17 | $0.45 | 600 |
| 2022-12-01 | 0.11 | $0.21 | 482 |
| 2022-11-30 | 0.11 | $0.01 | 10000 |
| 2022-11-29 | 0.17 | $0.02 | 757500 |
| 2022-11-28 | 0.24 | $0.01 | 162000 |
| 2022-11-23 | 0.33 | $0.15 | 30 |
| 2022-11-22 | 0.40 | $0.16 | 175 |
| 2022-11-21 | 0.48 | $0.12 | 1000 |
| 2022-11-18 | 0.60 | $0.43 | 60 |
| 2022-11-16 | 0.63 | $0.43 | 200 |
| 2022-11-15 | 0.67 | $0.83 | 650 |
| 2022-11-14 | 0.60 | $0.50 | 92 |
| 2022-11-11 | 0.60 | $0.28 | 7630 |
| 2022-11-10 | 0.68 | $0.43 | 300 |
| 2022-11-09 | 0.73 | $0.48 | 325 |
| 2022-11-07 | 0.76 | $0.70 | 20 |
| 2022-11-04 | 0.73 | $0.60 | 800 |
| 2022-11-03 | 0.72 | $0.65 | 240 |
| 2022-11-02 | 0.68 | $0.78 | 200 |
| 2022-11-01 | 0.60 | $0.82 | 643 |
| 2022-10-24 | 0.48 | $0.89 | 20 |
| 2022-10-21 | 0.31 | $0.74 | 1741 |
| 2022-10-19 | 0.15 | $0.01 | 50000 |
| 2022-10-17 | 0.18 | $0.01 | 500 |
| 2022-10-03 | 0.22 | $0.82 | 5 |
| 2022-09-29 | 0.01 | $0.01 | 7000 |
| 2022-09-28 | 0.01 | $0.01 | 5276 |
| 2022-08-30 | 0.01 | $0.02 | 61228 |
| 2022-08-29 | 0.01 | $0.02 | 84971 |
| 2022-08-26 | 0.01 | $0.02 | 44340 |
| 2022-08-19 | 0.01 | $0.01 | 32990 |
| 2022-08-16 | 0.01 | $0.02 | 13000 |
| 2022-08-08 | 0.01 | $0.02 | 5000 |
| 2022-08-04 | 0.01 | $0.01 | 5000 |
| 2022-08-02 | 0.01 | $0.02 | 5000 |
| 2022-07-28 | 0.01 | $0.02 | 2056 |
| 2022-07-18 | 0.01 | $0.02 | 2000 |
| 2022-07-11 | 0.02 | $0.01 | 1250 |
| 2022-06-30 | 0.02 | $0.02 | 1905 |
| 2022-06-29 | 0.02 | $0.02 | 90000 |
| 2022-06-16 | 0.02 | $0.02 | 8949 |
| 2022-06-07 | 0.02 | $0.02 | 5001 |
| 2022-06-01 | 0.02 | $0.02 | 9000 |
| 2022-05-24 | 0.02 | $0.02 | 5000 |
| 2022-05-23 | 0.02 | $0.02 | 29500 |
| 2022-05-19 | 0.02 | $0.02 | 10000 |
| 2022-05-18 | 0.02 | $0.02 | 14000 |
| 2022-05-13 | 0.03 | $0.02 | 42000 |
| 2022-05-12 | 0.03 | $0.02 | 12000 |
| 2022-05-09 | 0.03 | $0.02 | 10000 |
| 2022-05-04 | 0.03 | $0.03 | 3746 |
| 2022-05-02 | 0.03 | $0.02 | 200 |
| 2022-04-27 | 0.04 | $0.03 | 10000 |
| 2022-04-25 | 0.04 | $0.03 | 158000 |
| 2022-04-22 | 0.04 | $0.04 | 90000 |
| 2022-04-20 | 0.04 | $0.03 | 400 |
| 2022-04-18 | 0.04 | $0.04 | 250000 |
| 2022-04-14 | 0.04 | $0.05 | 153420 |
| 2022-04-12 | 0.04 | $0.03 | 104150 |
| 2022-04-11 | 0.04 | $0.04 | 383000 |
| 2022-04-08 | 0.03 | $0.04 | 50000 |
| 2022-04-07 | 0.03 | $0.03 | 294800 |
| 2022-04-04 | 0.03 | $0.04 | 44550 |
| 2022-04-01 | 0.03 | $0.03 | 302000 |
| 2022-03-31 | 0.03 | $0.03 | 114448 |
| 2022-03-30 | 0.03 | $0.03 | 57800 |
| 2022-03-29 | 0.03 | $0.03 | 762750 |
| 2022-03-28 | 0.03 | $0.03 | 404202 |
| 2022-03-24 | 0.03 | $0.03 | 89000 |
| 2022-03-23 | 0.03 | $0.03 | 157000 |
| 2022-03-22 | 0.03 | $0.03 | 202 |
| 2022-03-18 | 0.03 | $0.03 | 6002 |
| 2022-03-17 | 0.03 | $0.03 | 50057 |
| 2022-03-16 | 0.03 | $0.03 | 27000 |
| 2022-03-15 | 0.03 | $0.03 | 3100 |
| 2022-03-14 | 0.03 | $0.03 | 117442 |
| 2022-03-10 | 0.03 | $0.03 | 105000 |
| 2022-03-09 | 0.03 | $0.03 | 5000 |
| 2022-03-08 | 0.03 | $0.03 | 31501 |
| 2022-03-07 | 0.03 | $0.03 | 211538 |
| 2022-03-04 | 0.03 | $0.03 | 521990 |
| 2022-03-03 | 0.03 | $0.04 | 135000 |
| 2022-03-01 | 0.03 | $0.04 | 71980 |
| 2022-02-28 | 0.03 | $0.03 | 145990 |
| 2022-02-25 | 0.03 | $0.03 | 100000 |
| 2022-02-23 | 0.03 | $0.03 | 14000 |
| 2022-02-22 | 0.03 | $0.03 | 16000 |
| 2022-02-18 | 0.03 | $0.03 | 623000 |
| 2022-02-17 | 0.03 | $0.03 | 47375 |
| 2022-02-15 | 0.03 | $0.03 | 5000 |
| 2022-02-14 | 0.03 | $0.03 | 11250 |
| 2022-02-11 | 0.03 | $0.03 | 100 |
| 2022-02-10 | 0.03 | $0.03 | 87990 |
| 2022-02-09 | 0.03 | $0.03 | 99603 |
| 2022-02-07 | 0.03 | $0.03 | 182037 |
| 2022-02-04 | 0.03 | $0.03 | 122990 |
| 2022-02-03 | 0.03 | $0.03 | 120841 |
| 2022-02-02 | 0.03 | $0.03 | 5000 |
| 2022-02-01 | 0.04 | $0.04 | 85600 |
| 2022-01-31 | 0.04 | $0.04 | 81000 |
| 2022-01-27 | 0.03 | $0.03 | 181550 |
| 2022-01-26 | 0.04 | $0.03 | 225000 |
| 2022-01-18 | 0.04 | $0.03 | 73000 |
| 2022-01-14 | 0.04 | $0.04 | 292600 |
| 2022-01-10 | 0.04 | $0.04 | 109000 |
| 2022-01-07 | 0.03 | $0.04 | 88000 |
| 2022-01-06 | 0.03 | $0.04 | 215000 |
| 2021-12-31 | 0.03 | $0.03 | 10000 |
| 2021-12-30 | 0.03 | $0.03 | 33000 |
| 2021-12-29 | 0.03 | $0.04 | 144648 |
| 2021-12-28 | 0.03 | $0.03 | 25000 |
| 2021-12-23 | 0.03 | $0.03 | 85342 |
| 2021-12-21 | 0.03 | $0.03 | 20000 |
| 2021-12-20 | 0.03 | $0.03 | 5000 |
| 2021-12-16 | 0.03 | $0.03 | 329500 |
| 2021-12-15 | 0.03 | $0.03 | 192856 |
| 2021-12-14 | 0.03 | $0.03 | 43000 |
| 2021-12-13 | 0.03 | $0.03 | 32240 |
| 2021-12-09 | 0.03 | $0.03 | 56002 |
| 2021-12-08 | 0.03 | $0.03 | 56800 |
| 2021-12-07 | 0.03 | $0.03 | 133595 |
| 2021-12-06 | 0.03 | $0.03 | 50105 |
| 2021-12-01 | 0.03 | $0.03 | 2000 |
| 2021-11-30 | 0.04 | $0.03 | 143715 |
| 2021-11-29 | 0.04 | $0.04 | 60000 |
| 2021-11-24 | 0.04 | $0.04 | 1635 |
| 2021-11-23 | 0.04 | $0.04 | 34000 |
| 2021-11-22 | 0.04 | $0.04 | 36000 |
| 2021-11-18 | 0.04 | $0.04 | 19225 |
| 2021-11-17 | 0.04 | $0.04 | 500 |
| 2021-11-15 | 0.04 | $0.04 | 250 |
| 2021-11-12 | 0.04 | $0.04 | 1100 |
| 2021-11-11 | 0.04 | $0.04 | 52000 |
| 2021-11-10 | 0.04 | $0.04 | 239475 |
| 2021-11-05 | 0.04 | $0.04 | 490065 |
| 2021-11-04 | 0.04 | $0.04 | 25025 |
| 2021-11-02 | 0.04 | $0.04 | 10000 |
| 2021-10-29 | 0.04 | $0.04 | 100016 |
| 2021-10-28 | 0.04 | $0.04 | 825 |
| 2021-10-27 | 0.04 | $0.04 | 2000 |
| 2021-10-26 | 0.04 | $0.04 | 500 |
| 2021-10-22 | 0.04 | $0.04 | 9000 |
| 2021-10-19 | 0.04 | $0.04 | 1234 |
| 2021-10-18 | 0.04 | $0.04 | 15975 |
| 2021-10-13 | 0.04 | $0.04 | 412 |
| 2021-10-12 | 0.04 | $0.05 | 3940 |
| 2021-10-08 | 0.04 | $0.04 | 92010 |
| 2021-10-04 | 0.04 | $0.04 | 6000 |
| 2021-10-01 | 0.04 | $0.04 | 7000 |
| 2021-09-28 | 0.04 | $0.04 | 100990 |
| 2021-09-27 | 0.04 | $0.04 | 2100 |
| 2021-09-24 | 0.04 | $0.04 | 224 |
| 2021-09-23 | 0.04 | $0.04 | 11200 |
| 2021-09-22 | 0.04 | $0.04 | 3000 |
| 2021-09-20 | 0.04 | $0.04 | 79500 |
| 2021-09-16 | 0.04 | $0.04 | 269334 |
| 2021-09-15 | 0.04 | $0.04 | 186443 |
| 2021-09-14 | 0.04 | $0.04 | 250 |
| 2021-09-13 | 0.05 | $0.04 | 31990 |
| 2021-09-10 | 0.05 | $0.05 | 94819 |
| 2021-09-09 | 0.05 | $0.04 | 5000 |
| 2021-09-08 | 0.05 | $0.04 | 14025 |
| 2021-09-07 | 0.05 | $0.05 | 7500 |
| 2021-09-03 | 0.05 | $0.05 | 21125 |
| 2021-09-02 | 0.05 | $0.05 | 5475 |
| 2021-09-01 | 0.05 | $0.05 | 1500 |
| 2021-08-31 | 0.05 | $0.05 | 10421 |
| 2021-08-30 | 0.05 | $0.04 | 7638 |
| 2021-08-27 | 0.05 | $0.04 | 335000 |
| 2021-08-26 | 0.05 | $0.04 | 2800 |
| 2021-08-25 | 0.05 | $0.05 | 10000 |
| 2021-08-24 | 0.05 | $0.05 | 53000 |
| 2021-08-19 | 0.05 | $0.05 | 10000 |
| 2021-08-18 | 0.05 | $0.05 | 40000 |
| 2021-08-17 | 0.05 | $0.05 | 100000 |
| 2021-08-16 | 0.04 | $0.05 | 700 |
| 2021-08-10 | 0.04 | $0.05 | 13200 |
| 2021-08-09 | 0.04 | $0.05 | 8000 |
| 2021-08-04 | 0.04 | $0.04 | 1000 |
| 2021-08-03 | 0.04 | $0.04 | 29760 |
| 2021-08-02 | 0.04 | $0.04 | 9000 |
| 2021-07-28 | 0.04 | $0.04 | 5000 |
| 2021-07-27 | 0.04 | $0.05 | 2044 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.21
2025-04-17
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.26
Average
47.07
Maximum
95.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-17 | 19.21 | $0.00 | — |
| 2025-04-16 | 19.21 | $0.00 | 200000 |
| 2025-04-15 | 19.21 | $0.00 | 200000 |
| 2025-04-14 | 19.21 | $0.00 | 200000 |
| 2025-04-11 | 28.46 | $0.01 | — |
| 2025-04-10 | 28.46 | $0.01 | 2000 |
| 2025-04-09 | 50.72 | $0.02 | — |
| 2025-04-08 | 50.72 | $0.02 | 200000 |
| 2025-04-07 | 50.72 | $0.02 | 200000 |
| 2025-04-04 | 50.72 | $0.02 | — |
| 2025-04-03 | 50.72 | $0.02 | 200000 |
| 2025-04-02 | 50.72 | $0.02 | 200000 |
| 2025-04-01 | 50.72 | $0.02 | 200000 |
| 2025-03-31 | 50.72 | $0.02 | 200000 |
| 2025-03-28 | 50.72 | $0.02 | — |
| 2025-03-27 | 50.72 | $0.02 | 200000 |
| 2025-03-26 | 50.72 | $0.02 | 200000 |
| 2025-03-25 | 50.72 | $0.02 | 200000 |
| 2025-03-24 | 50.72 | $0.02 | 200000 |
| 2025-03-21 | 50.72 | $0.02 | — |
| 2025-03-20 | 50.72 | $0.02 | 200000 |
| 2025-03-19 | 50.72 | $0.02 | 200000 |
| 2025-03-18 | 50.72 | $0.02 | 200000 |
| 2025-03-17 | 50.72 | $0.02 | 200000 |
| 2025-03-14 | 50.72 | $0.02 | — |
| 2025-03-13 | 50.72 | $0.02 | 200000 |
| 2025-03-12 | 50.72 | $0.02 | 200000 |
| 2025-03-11 | 50.72 | $0.02 | 200000 |
| 2025-03-10 | 50.72 | $0.02 | 2000 |
| 2025-03-07 | 50.72 | $0.02 | — |
| 2025-03-06 | 50.72 | $0.02 | 2000 |
| 2025-03-05 | 13.26 | $0.00 | 2000 |
| 2025-03-04 | 47.74 | $0.02 | 2000 |
| 2025-03-03 | 47.74 | $0.02 | — |
| 2025-02-28 | 47.74 | $0.02 | — |
| 2025-02-27 | 47.74 | $0.02 | 2000 |
| 2025-02-26 | 47.74 | $0.02 | 2000 |
| 2025-02-25 | 47.74 | $0.02 | 2000 |
| 2025-02-24 | 47.74 | $0.02 | 2000 |
| 2025-02-21 | 47.74 | $0.02 | — |
| 2025-02-20 | 47.74 | $0.02 | 2000 |
| 2025-02-19 | 47.74 | $0.02 | 2000 |
| 2025-02-18 | 47.74 | $0.02 | 2000 |
| 2025-02-14 | 47.74 | $0.02 | — |
| 2025-02-13 | 47.74 | $0.02 | 2000 |
| 2025-02-12 | 47.74 | $0.02 | — |
| 2025-02-11 | 47.74 | $0.02 | 2000 |
| 2025-02-10 | 47.74 | $0.02 | 2000 |
| 2025-02-07 | 47.74 | $0.02 | — |
| 2025-02-06 | 47.74 | $0.02 | 2000 |
| 2025-02-05 | 47.74 | $0.02 | 2000 |
| 2025-02-04 | 47.74 | $0.02 | — |
| 2025-02-03 | 47.74 | $0.02 | — |
| 2025-01-31 | 47.74 | $0.02 | — |
| 2025-01-30 | 47.74 | $0.02 | 2000 |
| 2025-01-29 | 47.74 | $0.02 | 2000 |
| 2025-01-28 | 47.74 | $0.02 | 2000 |
| 2025-01-27 | 47.74 | $0.02 | — |
| 2025-01-24 | 47.74 | $0.02 | — |
| 2025-01-23 | 47.74 | $0.02 | 2000 |
| 2025-01-22 | 47.74 | $0.02 | 2000 |
| 2025-01-21 | 47.74 | $0.02 | 2000 |
| 2025-01-17 | 47.74 | $0.02 | 2000 |
| 2025-01-16 | 47.74 | $0.02 | 2000 |
| 2025-01-15 | 47.74 | $0.02 | 2000 |
| 2025-01-14 | 47.74 | $0.02 | 2000 |
| 2025-01-13 | 47.74 | $0.02 | 2000 |
| 2025-01-10 | 47.74 | $0.02 | — |
| 2025-01-08 | 47.74 | $0.02 | 2000 |
| 2025-01-07 | 47.74 | $0.02 | 2000 |
| 2025-01-06 | 47.74 | $0.02 | 2000 |
| 2025-01-03 | 47.74 | $0.02 | — |
| 2025-01-02 | 47.74 | $0.02 | 2000 |
| 2024-12-31 | 47.74 | $0.02 | 2000 |
| 2024-12-30 | 47.74 | $0.02 | 2000 |
| 2024-12-27 | 47.74 | $0.02 | 2000 |
| 2024-12-26 | 47.74 | $0.02 | 2000 |
| 2024-12-24 | 47.74 | $0.02 | 2000 |
| 2024-12-23 | 47.74 | $0.02 | 2000 |
| 2024-12-20 | 47.74 | $0.02 | 2000 |
| 2024-12-19 | 47.74 | $0.02 | 2000 |
| 2024-12-18 | 47.74 | $0.02 | 2000 |
| 2024-12-17 | 47.74 | $0.02 | 2000 |
| 2024-12-16 | 47.74 | $0.02 | 2000 |
| 2024-12-13 | 47.74 | $0.02 | 2000 |
| 2024-12-12 | 47.74 | $0.02 | 2000 |
| 2024-12-11 | 47.74 | $0.02 | — |
| 2024-12-10 | 47.74 | $0.02 | — |
| 2024-12-09 | 47.74 | $0.02 | — |
| 2024-12-06 | 47.74 | $0.02 | — |
| 2024-12-05 | 47.74 | $0.02 | — |
| 2024-12-04 | 47.74 | $0.02 | — |
| 2024-12-03 | 47.74 | $0.02 | — |
| 2024-12-02 | 47.74 | $0.02 | — |
| 2024-11-29 | 47.74 | $0.02 | — |
| 2024-11-27 | 47.74 | $0.02 | — |
| 2024-11-26 | 47.74 | $0.02 | — |
| 2024-11-25 | 47.74 | $0.02 | — |
| 2024-11-22 | 47.74 | $0.02 | — |
| 2024-11-21 | 47.74 | $0.02 | — |
| 2024-11-20 | 47.74 | $0.02 | — |
| 2024-11-19 | 47.74 | $0.02 | — |
| 2024-11-18 | 47.74 | $0.02 | — |
| 2024-11-15 | 47.74 | $0.02 | — |
| 2024-11-14 | 45.98 | $0.01 | 200 |
| 2024-11-13 | 47.50 | $0.02 | — |
| 2024-06-24 | 47.50 | $0.02 | 2000 |
| 2024-06-21 | 47.50 | $0.02 | 125 |
| 2024-06-14 | 44.51 | $0.00 | 125 |
| 2024-06-06 | 44.37 | $0.00 | 10 |
| 2024-02-16 | 44.37 | $0.00 | 5 |
| 2024-02-14 | 44.37 | $0.00 | 35 |
| 2024-01-24 | 45.47 | $0.01 | — |
| 2024-01-23 | 45.47 | $0.01 | — |
| 2024-01-22 | 45.47 | $0.01 | — |
| 2024-01-19 | 45.47 | $0.01 | — |
| 2024-01-18 | 45.47 | $0.01 | — |
| 2023-12-27 | 45.47 | $0.01 | 844 |
| 2023-12-21 | 45.47 | $0.01 | 180 |
| 2023-12-19 | 45.47 | $0.01 | 400 |
| 2023-10-20 | 45.47 | $0.01 | 150 |
| 2023-10-19 | 45.47 | $0.01 | 285 |
| 2023-09-28 | 45.47 | $0.01 | 4 |
| 2023-09-20 | 45.47 | $0.01 | 3 |
| 2023-09-18 | 45.47 | $0.01 | 9 |
| 2023-09-13 | 45.47 | $0.01 | 71 |
| 2023-09-08 | 45.47 | $0.01 | 20 |
| 2023-09-05 | 45.47 | $0.01 | 10 |
| 2023-09-01 | 45.47 | $0.01 | 52 |
| 2023-08-28 | 45.47 | $0.01 | 150 |
| 2023-08-22 | 45.47 | $0.01 | 974 |
| 2023-08-03 | 45.47 | $0.01 | 33 |
| 2023-07-24 | 45.47 | $0.01 | 100 |
| 2023-07-20 | 45.01 | $0.00 | 14350 |
| 2023-07-19 | 45.75 | $0.02 | 390 |
| 2023-07-13 | 45.75 | $0.02 | 390 |
| 2023-07-10 | 45.75 | $0.02 | 88 |
| 2023-06-30 | 45.75 | $0.02 | 900 |
| 2023-06-15 | 45.75 | $0.02 | 60 |
| 2023-06-05 | 50.99 | $0.18 | 100 |
| 2023-05-23 | 50.31 | $0.16 | 10 |
| 2023-05-10 | 50.31 | $0.16 | 25 |
| 2023-05-08 | 45.57 | $0.02 | 115 |
| 2023-04-28 | 45.57 | $0.02 | 500 |
| 2023-04-11 | 45.57 | $0.02 | 10 |
| 2023-04-05 | 45.57 | $0.02 | 10 |
| 2023-03-16 | 45.57 | $0.02 | 6 |
| 2023-03-10 | 45.61 | $0.02 | 10 |
| 2023-03-08 | 45.57 | $0.02 | 505 |
| 2023-02-07 | 50.10 | $0.21 | 25 |
| 2023-02-02 | 50.10 | $0.21 | 10 |
| 2023-01-20 | 45.18 | $0.02 | 50 |
| 2023-01-19 | 45.18 | $0.02 | 141 |
| 2023-01-09 | 45.18 | $0.02 | 75 |
| 2022-12-30 | 45.18 | $0.02 | 20 |
| 2022-12-19 | 45.18 | $0.02 | 2702 |
| 2022-12-15 | 48.91 | $0.21 | 100 |
| 2022-12-14 | 48.91 | $0.21 | 544 |
| 2022-12-13 | 48.91 | $0.21 | 18 |
| 2022-12-02 | 53.73 | $0.45 | 600 |
| 2022-12-01 | 48.96 | $0.21 | 482 |
| 2022-11-30 | 44.51 | $0.01 | 10000 |
| 2022-11-29 | 44.63 | $0.02 | 757500 |
| 2022-11-28 | 44.40 | $0.01 | 162000 |
| 2022-11-23 | 46.92 | $0.15 | 30 |
| 2022-11-22 | 47.10 | $0.16 | 175 |
| 2022-11-21 | 46.31 | $0.12 | 1000 |
| 2022-11-18 | 52.01 | $0.43 | 60 |
| 2022-11-16 | 52.01 | $0.43 | 200 |
| 2022-11-15 | 60.72 | $0.83 | 650 |
| 2022-11-14 | 54.79 | $0.50 | 92 |
| 2022-11-11 | 50.01 | $0.28 | 7630 |
| 2022-11-10 | 53.69 | $0.43 | 300 |
| 2022-11-09 | 54.96 | $0.48 | 325 |
| 2022-11-07 | 61.04 | $0.70 | 20 |
| 2022-11-04 | 59.09 | $0.60 | 800 |
| 2022-11-03 | 60.52 | $0.65 | 240 |
| 2022-11-02 | 64.45 | $0.78 | 200 |
| 2022-11-01 | 65.65 | $0.82 | 643 |
| 2022-10-24 | 67.80 | $0.89 | 20 |
| 2022-10-21 | 65.50 | $0.74 | 1741 |
| 2022-10-19 | 48.47 | $0.01 | 50000 |
| 2022-10-17 | 48.54 | $0.01 | 500 |
| 2022-10-03 | 95.86 | $0.82 | 5 |
| 2022-09-29 | 41.51 | $0.01 | 7000 |
| 2022-09-28 | 41.51 | $0.01 | 5276 |
| 2022-08-30 | 46.09 | $0.02 | 61228 |
| 2022-08-29 | 48.49 | $0.02 | 84971 |
| 2022-08-26 | 44.74 | $0.02 | 44340 |
| 2022-08-19 | 39.61 | $0.01 | 32990 |
| 2022-08-16 | 44.15 | $0.02 | 13000 |
| 2022-08-08 | 44.06 | $0.02 | 5000 |
| 2022-08-04 | 40.01 | $0.01 | 5000 |
| 2022-08-02 | 43.27 | $0.02 | 5000 |
| 2022-07-28 | 43.27 | $0.02 | 2056 |
| 2022-07-18 | 40.85 | $0.02 | 2000 |
| 2022-07-11 | 40.47 | $0.01 | 1250 |
| 2022-06-30 | 43.87 | $0.02 | 1905 |
| 2022-06-29 | 40.45 | $0.02 | 90000 |
| 2022-06-16 | 40.58 | $0.02 | 8949 |
| 2022-06-07 | 43.44 | $0.02 | 5001 |
| 2022-06-01 | 42.81 | $0.02 | 9000 |
| 2022-05-24 | 45.61 | $0.02 | 5000 |
| 2022-05-23 | 41.16 | $0.02 | 29500 |
| 2022-05-19 | 43.17 | $0.02 | 10000 |
| 2022-05-18 | 44.56 | $0.02 | 14000 |
| 2022-05-13 | 42.99 | $0.02 | 42000 |
| 2022-05-12 | 43.51 | $0.02 | 12000 |
| 2022-05-09 | 43.72 | $0.02 | 10000 |
| 2022-05-04 | 44.80 | $0.03 | 3746 |
| 2022-05-02 | 43.06 | $0.02 | 200 |
| 2022-04-27 | 47.17 | $0.03 | 10000 |
| 2022-04-25 | 50.31 | $0.03 | 158000 |
| 2022-04-22 | 51.94 | $0.04 | 90000 |
| 2022-04-20 | 50.55 | $0.03 | 400 |
| 2022-04-18 | 58.29 | $0.04 | 250000 |
| 2022-04-14 | 61.39 | $0.05 | 153420 |
| 2022-04-12 | 52.14 | $0.03 | 104150 |
| 2022-04-11 | 56.45 | $0.04 | 383000 |
| 2022-04-08 | 54.71 | $0.04 | 50000 |
| 2022-04-07 | 49.87 | $0.03 | 294800 |
| 2022-04-04 | 58.21 | $0.04 | 44550 |
| 2022-04-01 | 51.98 | $0.03 | 302000 |
| 2022-03-31 | 50.18 | $0.03 | 114448 |
| 2022-03-30 | 52.33 | $0.03 | 57800 |
| 2022-03-29 | 50.92 | $0.03 | 762750 |
| 2022-03-28 | 47.67 | $0.03 | 404202 |
| 2022-03-24 | 44.74 | $0.03 | 89000 |
| 2022-03-23 | 45.96 | $0.03 | 157000 |
| 2022-03-22 | 48.54 | $0.03 | 202 |
| 2022-03-18 | 48.54 | $0.03 | 6002 |
| 2022-03-17 | 46.63 | $0.03 | 50057 |
| 2022-03-16 | 46.63 | $0.03 | 27000 |
| 2022-03-15 | 48.24 | $0.03 | 3100 |
| 2022-03-14 | 49.69 | $0.03 | 117442 |
| 2022-03-10 | 46.44 | $0.03 | 105000 |
| 2022-03-09 | 48.18 | $0.03 | 5000 |
| 2022-03-08 | 46.27 | $0.03 | 31501 |
| 2022-03-07 | 47.95 | $0.03 | 211538 |
| 2022-03-04 | 46.09 | $0.03 | 521990 |
| 2022-03-03 | 52.31 | $0.04 | 135000 |
| 2022-03-01 | 52.84 | $0.04 | 71980 |
| 2022-02-28 | 46.71 | $0.03 | 145990 |
| 2022-02-25 | 45.69 | $0.03 | 100000 |
| 2022-02-23 | 47.42 | $0.03 | 14000 |
| 2022-02-22 | 47.04 | $0.03 | 16000 |
| 2022-02-18 | 49.19 | $0.03 | 623000 |
| 2022-02-17 | 44.81 | $0.03 | 47375 |
| 2022-02-15 | 46.87 | $0.03 | 5000 |
| 2022-02-14 | 48.76 | $0.03 | 11250 |
| 2022-02-11 | 46.72 | $0.03 | 100 |
| 2022-02-10 | 46.72 | $0.03 | 87990 |
| 2022-02-09 | 45.39 | $0.03 | 99603 |
| 2022-02-07 | 47.90 | $0.03 | 182037 |
| 2022-02-04 | 44.55 | $0.03 | 122990 |
| 2022-02-03 | 47.61 | $0.03 | 120841 |
| 2022-02-02 | 45.84 | $0.03 | 5000 |
| 2022-02-01 | 50.49 | $0.04 | 85600 |
| 2022-01-31 | 50.17 | $0.04 | 81000 |
| 2022-01-27 | 43.50 | $0.03 | 181550 |
| 2022-01-26 | 49.28 | $0.03 | 225000 |
| 2022-01-18 | 49.28 | $0.03 | 73000 |
| 2022-01-14 | 54.13 | $0.04 | 292600 |
| 2022-01-10 | 53.94 | $0.04 | 109000 |
| 2022-01-07 | 50.31 | $0.04 | 88000 |
| 2022-01-06 | 54.43 | $0.04 | 215000 |
| 2021-12-31 | 46.40 | $0.03 | 10000 |
| 2021-12-30 | 48.20 | $0.03 | 33000 |
| 2021-12-29 | 51.34 | $0.04 | 144648 |
| 2021-12-28 | 46.05 | $0.03 | 25000 |
| 2021-12-23 | 46.81 | $0.03 | 85342 |
| 2021-12-21 | 40.02 | $0.03 | 20000 |
| 2021-12-20 | 39.19 | $0.03 | 5000 |
| 2021-12-16 | 40.69 | $0.03 | 329500 |
| 2021-12-15 | 40.18 | $0.03 | 192856 |
| 2021-12-14 | 42.17 | $0.03 | 43000 |
| 2021-12-13 | 42.17 | $0.03 | 32240 |
| 2021-12-09 | 41.02 | $0.03 | 56002 |
| 2021-12-08 | 43.43 | $0.03 | 56800 |
| 2021-12-07 | 39.97 | $0.03 | 133595 |
| 2021-12-06 | 42.31 | $0.03 | 50105 |
| 2021-12-01 | 41.97 | $0.03 | 2000 |
| 2021-11-30 | 42.13 | $0.03 | 143715 |
| 2021-11-29 | 45.54 | $0.04 | 60000 |
| 2021-11-24 | 46.93 | $0.04 | 1635 |
| 2021-11-23 | 45.05 | $0.04 | 34000 |
| 2021-11-22 | 48.48 | $0.04 | 36000 |
| 2021-11-18 | 44.04 | $0.04 | 19225 |
| 2021-11-17 | 48.16 | $0.04 | 500 |
| 2021-11-15 | 47.66 | $0.04 | 250 |
| 2021-11-12 | 52.62 | $0.04 | 1100 |
| 2021-11-11 | 51.99 | $0.04 | 52000 |
| 2021-11-10 | 49.39 | $0.04 | 239475 |
| 2021-11-05 | 48.83 | $0.04 | 490065 |
| 2021-11-04 | 43.23 | $0.04 | 25025 |
| 2021-11-02 | 43.23 | $0.04 | 10000 |
| 2021-10-29 | 44.65 | $0.04 | 100016 |
| 2021-10-28 | 42.87 | $0.04 | 825 |
| 2021-10-27 | 46.93 | $0.04 | 2000 |
| 2021-10-26 | 45.97 | $0.04 | 500 |
| 2021-10-22 | 49.49 | $0.04 | 9000 |
| 2021-10-19 | 42.28 | $0.04 | 1234 |
| 2021-10-18 | 45.65 | $0.04 | 15975 |
| 2021-10-13 | 48.77 | $0.04 | 412 |
| 2021-10-12 | 52.22 | $0.05 | 3940 |
| 2021-10-08 | 48.67 | $0.04 | 92010 |
| 2021-10-04 | 49.27 | $0.04 | 6000 |
| 2021-10-01 | 43.61 | $0.04 | 7000 |
| 2021-09-28 | 44.73 | $0.04 | 100990 |
| 2021-09-27 | 39.59 | $0.04 | 2100 |
| 2021-09-24 | 38.69 | $0.04 | 224 |
| 2021-09-23 | 38.69 | $0.04 | 11200 |
| 2021-09-22 | 42.90 | $0.04 | 3000 |
| 2021-09-20 | 43.70 | $0.04 | 79500 |
| 2021-09-16 | 41.52 | $0.04 | 269334 |
| 2021-09-15 | 45.20 | $0.04 | 186443 |
| 2021-09-14 | 45.20 | $0.04 | 250 |
| 2021-09-13 | 45.28 | $0.04 | 31990 |
| 2021-09-10 | 47.61 | $0.05 | 94819 |
| 2021-09-09 | 46.25 | $0.04 | 5000 |
| 2021-09-08 | 44.99 | $0.04 | 14025 |
| 2021-09-07 | 48.84 | $0.05 | 7500 |
| 2021-09-03 | 48.84 | $0.05 | 21125 |
| 2021-09-02 | 46.37 | $0.05 | 5475 |
| 2021-09-01 | 47.19 | $0.05 | 1500 |
| 2021-08-31 | 50.20 | $0.05 | 10421 |
| 2021-08-30 | 43.77 | $0.04 | 7638 |
| 2021-08-27 | 43.77 | $0.04 | 335000 |
| 2021-08-26 | 43.77 | $0.04 | 2800 |
| 2021-08-25 | 46.88 | $0.05 | 10000 |
| 2021-08-24 | 46.88 | $0.05 | 53000 |
| 2021-08-19 | 48.98 | $0.05 | 10000 |
| 2021-08-18 | 49.89 | $0.05 | 40000 |
| 2021-08-17 | 46.76 | $0.05 | 100000 |
| 2021-08-16 | 46.04 | $0.05 | 700 |
| 2021-08-10 | 50.35 | $0.05 | 13200 |
| 2021-08-09 | 46.80 | $0.05 | 8000 |
| 2021-08-04 | 40.52 | $0.04 | 1000 |
| 2021-08-03 | 40.65 | $0.04 | 29760 |
| 2021-08-02 | 39.72 | $0.04 | 9000 |
| 2021-07-28 | 39.55 | $0.04 | 5000 |
| 2021-07-27 | 43.55 | $0.05 | 2044 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-04-17
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 200000 |
| 2025-04-15 | -100.00 | $0.00 | 200000 |
| 2025-04-14 | -100.00 | $0.00 | 200000 |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | 2000 |
| 2025-04-01 | 0.00 | $0.02 | 200000 |
| 2025-03-31 | 0.00 | $0.02 | 200000 |
| 2025-03-28 | 0.00 | $0.02 | — |
| 2025-03-27 | 0.00 | $0.02 | 200000 |
| 2025-03-26 | 0.00 | $0.02 | 200000 |
| 2025-03-25 | 0.00 | $0.02 | 200000 |
| 2025-03-24 | 0.00 | $0.02 | 200000 |
| 2025-03-21 | 0.00 | $0.02 | — |
| 2025-03-20 | 0.00 | $0.02 | 200000 |
| 2025-03-19 | 0.00 | $0.02 | 200000 |
| 2025-03-18 | 0.00 | $0.02 | 200000 |
| 2025-03-17 | 0.00 | $0.02 | 200000 |
| 2025-03-14 | 0.00 | $0.02 | — |
| 2025-03-13 | 0.00 | $0.02 | 200000 |
| 2025-03-12 | 0.00 | $0.02 | 200000 |
| 2025-03-11 | 0.00 | $0.02 | 200000 |
| 2025-03-10 | 0.00 | $0.02 | 2000 |
| 2025-03-07 | 0.00 | $0.02 | — |
| 2025-03-06 | 0.00 | $0.02 | 2000 |
| 2025-03-05 | -100.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.02 | 2000 |
| 2024-12-11 | 0.00 | $0.02 | — |
| 2024-12-10 | 0.00 | $0.02 | — |
| 2024-12-09 | 0.00 | $0.02 | — |
| 2024-12-06 | 0.00 | $0.02 | — |
| 2024-12-05 | 0.00 | $0.02 | — |
| 2024-12-04 | 0.00 | $0.02 | — |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | — |
| 2024-11-27 | 0.00 | $0.02 | — |
| 2024-11-26 | 0.00 | $0.02 | — |
| 2024-11-25 | 0.00 | $0.02 | — |
| 2024-11-22 | 0.00 | $0.02 | — |
| 2024-11-21 | 0.00 | $0.02 | — |
| 2024-11-20 | 0.00 | $0.02 | — |
| 2024-11-19 | 0.00 | $0.02 | — |
| 2024-11-18 | 0.00 | $0.02 | — |
| 2024-11-15 | 0.00 | $0.02 | — |
| 2024-11-14 | -50.25 | $0.01 | 200 |
| 2024-11-13 | 0.00 | $0.02 | — |
| 2024-06-24 | 0.00 | $0.02 | 2000 |
| 2024-06-21 | 0.00 | $0.02 | 125 |
| 2024-06-14 | -90.91 | $0.00 | 125 |
| 2024-06-06 | -100.00 | $0.00 | 10 |
| 2024-02-16 | -100.00 | $0.00 | 5 |
| 2024-02-14 | -100.00 | $0.00 | 35 |
| 2024-01-22 | -50.25 | $0.01 | — |
| 2024-01-19 | -50.25 | $0.01 | — |
| 2024-01-18 | -50.25 | $0.01 | — |
| 2023-12-27 | -50.25 | $0.01 | 844 |
| 2023-12-21 | -50.25 | $0.01 | 180 |
| 2023-12-19 | -50.25 | $0.01 | 400 |
| 2023-10-20 | -94.50 | $0.01 | 150 |
| 2023-10-19 | -94.50 | $0.01 | 285 |
| 2023-09-28 | -94.50 | $0.01 | 4 |
| 2023-09-20 | -94.50 | $0.01 | 3 |
| 2023-09-18 | -94.50 | $0.01 | 9 |
| 2023-09-13 | -94.50 | $0.01 | 71 |
| 2023-09-08 | -94.50 | $0.01 | 20 |
| 2023-09-05 | -94.50 | $0.01 | 10 |
| 2023-09-01 | -94.50 | $0.01 | 52 |
| 2023-08-28 | -94.50 | $0.01 | 150 |
| 2023-08-22 | -95.28 | $0.01 | 974 |
| 2023-08-03 | -95.28 | $0.01 | 33 |
| 2023-07-24 | -95.28 | $0.01 | 100 |
| 2023-07-20 | -100.00 | $0.00 | 14350 |
| 2023-07-19 | -100.00 | $0.02 | 390 |
| 2023-07-13 | -100.00 | $0.02 | 390 |
| 2023-07-10 | -100.00 | $0.02 | 88 |
| 2023-06-30 | -100.00 | $0.02 | 900 |
| 2023-06-15 | -100.00 | $0.02 | 60 |
| 2023-06-05 | -15.79 | $0.18 | 100 |
| 2023-05-23 | -70.83 | $0.16 | 10 |
| 2023-05-10 | -88.62 | $0.16 | 25 |
| 2023-05-08 | -99.47 | $0.02 | 115 |
| 2023-04-28 | -99.35 | $0.02 | 500 |
| 2023-04-11 | -98.95 | $0.02 | 10 |
| 2023-04-05 | -98.95 | $0.02 | 10 |
| 2023-03-16 | -98.95 | $0.02 | 6 |
| 2023-03-10 | -98.82 | $0.02 | 10 |
| 2023-03-08 | -98.95 | $0.02 | 505 |
| 2023-02-07 | -83.67 | $0.21 | 25 |
| 2023-02-02 | -83.67 | $0.21 | 10 |
| 2023-01-20 | -98.95 | $0.02 | 50 |
| 2023-01-19 | -98.95 | $0.02 | 141 |
| 2023-01-09 | -98.95 | $0.02 | 75 |
| 2022-12-30 | -98.95 | $0.02 | 20 |
| 2022-12-19 | -98.95 | $0.02 | 2702 |
| 2022-12-15 | -83.67 | $0.21 | 100 |
| 2022-12-14 | -83.67 | $0.21 | 544 |
| 2022-12-13 | -83.67 | $0.21 | 18 |
| 2022-12-02 | -64.36 | $0.45 | 600 |
| 2022-12-01 | -83.67 | $0.21 | 482 |
| 2022-11-30 | -99.33 | $0.01 | 10000 |
| 2022-11-29 | -98.65 | $0.02 | 757500 |
| 2022-11-28 | -99.69 | $0.01 | 162000 |
| 2022-11-23 | -85.51 | $0.15 | 30 |
| 2022-11-22 | -84.44 | $0.16 | 175 |
| 2022-11-21 | -88.61 | $0.12 | 1000 |
| 2022-11-18 | -56.29 | $0.43 | 60 |
| 2022-11-16 | -56.29 | $0.43 | 200 |
| 2022-11-15 | -14.58 | $0.83 | 650 |
| 2022-11-14 | -48.96 | $0.50 | 92 |
| 2022-11-11 | -71.88 | $0.28 | 7630 |
| 2022-11-10 | -56.25 | $0.43 | 300 |
| 2022-11-09 | -51.04 | $0.48 | 325 |
| 2022-11-07 | -28.13 | $0.70 | 20 |
| 2022-11-04 | -38.54 | $0.60 | 800 |
| 2022-11-03 | -33.39 | $0.65 | 240 |
| 2022-11-02 | -19.69 | $0.78 | 200 |
| 2022-11-01 | -15.63 | $0.82 | 643 |
| 2022-10-24 | -8.33 | $0.89 | 20 |
| 2022-10-21 | -23.96 | $0.74 | 1741 |
| 2022-10-19 | -99.88 | $0.01 | 50000 |
| 2022-10-17 | -99.60 | $0.01 | 500 |
| 2022-10-03 | 0.00 | $0.82 | 5 |
| 2022-09-29 | -94.96 | $0.01 | 7000 |
| 2022-09-28 | -94.96 | $0.01 | 5276 |
| 2022-08-30 | -46.04 | $0.02 | 61228 |
| 2022-08-29 | -23.02 | $0.02 | 84971 |
| 2022-08-26 | -54.68 | $0.02 | 44340 |
| 2022-08-19 | -100.00 | $0.01 | 32990 |
| 2022-08-16 | -69.05 | $0.02 | 13000 |
| 2022-08-08 | -69.79 | $0.02 | 5000 |
| 2022-08-04 | -100.00 | $0.01 | 5000 |
| 2022-08-02 | -85.35 | $0.02 | 5000 |
| 2022-07-28 | -88.97 | $0.02 | 2056 |
| 2022-07-18 | -98.48 | $0.02 | 2000 |
| 2022-07-11 | -100.00 | $0.01 | 1250 |
| 2022-06-30 | -87.26 | $0.02 | 1905 |
| 2022-06-29 | -100.00 | $0.02 | 90000 |
| 2022-06-16 | -100.00 | $0.02 | 8949 |
| 2022-06-07 | -94.50 | $0.02 | 5001 |
| 2022-06-01 | -96.91 | $0.02 | 9000 |
| 2022-05-24 | -82.82 | $0.02 | 5000 |
| 2022-05-23 | -100.00 | $0.02 | 29500 |
| 2022-05-19 | -98.49 | $0.02 | 10000 |
| 2022-05-18 | -90.94 | $0.02 | 14000 |
| 2022-05-13 | -100.00 | $0.02 | 42000 |
| 2022-05-12 | -99.21 | $0.02 | 12000 |
| 2022-05-09 | -97.87 | $0.02 | 10000 |
| 2022-05-04 | -90.91 | $0.03 | 3746 |
| 2022-05-02 | -100.00 | $0.02 | 200 |
| 2022-04-27 | -77.50 | $0.03 | 10000 |
| 2022-04-25 | -58.33 | $0.03 | 158000 |
| 2022-04-22 | -48.75 | $0.04 | 90000 |
| 2022-04-20 | -57.50 | $0.03 | 400 |
| 2022-04-18 | -15.42 | $0.04 | 250000 |
| 2022-04-14 | 0.00 | $0.05 | 153420 |
| 2022-04-12 | -30.67 | $0.03 | 104150 |
| 2022-04-11 | -0.67 | $0.04 | 383000 |
| 2022-04-08 | -15.33 | $0.04 | 50000 |
| 2022-04-07 | -52.67 | $0.03 | 294800 |
| 2022-04-04 | 0.00 | $0.04 | 44550 |
| 2022-04-01 | -32.17 | $0.03 | 302000 |
| 2022-03-31 | -45.24 | $0.03 | 114448 |
| 2022-03-30 | -30.16 | $0.03 | 57800 |
| 2022-03-29 | -40.79 | $0.03 | 762750 |
| 2022-03-28 | -66.39 | $0.03 | 404202 |
| 2022-03-24 | -100.00 | $0.03 | 89000 |
| 2022-03-23 | -88.21 | $0.03 | 157000 |
| 2022-03-22 | -65.38 | $0.03 | 202 |
| 2022-03-18 | -64.15 | $0.03 | 6002 |
| 2022-03-17 | -81.13 | $0.03 | 50057 |
| 2022-03-16 | -81.13 | $0.03 | 27000 |
| 2022-03-15 | -64.15 | $0.03 | 3100 |
| 2022-03-14 | -49.06 | $0.03 | 117442 |
| 2022-03-10 | -81.13 | $0.03 | 105000 |
| 2022-03-09 | -62.26 | $0.03 | 5000 |
| 2022-03-08 | -81.13 | $0.03 | 31501 |
| 2022-03-07 | -62.26 | $0.03 | 211538 |
| 2022-03-04 | -81.63 | $0.03 | 521990 |
| 2022-03-03 | -17.36 | $0.04 | 135000 |
| 2022-03-01 | -12.30 | $0.04 | 71980 |
| 2022-02-28 | -78.92 | $0.03 | 145990 |
| 2022-02-25 | -86.11 | $0.03 | 100000 |
| 2022-02-23 | -72.22 | $0.03 | 14000 |
| 2022-02-22 | -75.00 | $0.03 | 16000 |
| 2022-02-18 | -57.31 | $0.03 | 623000 |
| 2022-02-17 | -89.58 | $0.03 | 47375 |
| 2022-02-15 | -72.22 | $0.03 | 5000 |
| 2022-02-14 | -56.91 | $0.03 | 11250 |
| 2022-02-11 | -73.24 | $0.03 | 100 |
| 2022-02-10 | -73.24 | $0.03 | 87990 |
| 2022-02-09 | -83.80 | $0.03 | 99603 |
| 2022-02-07 | -60.56 | $0.03 | 182037 |
| 2022-02-04 | -80.00 | $0.03 | 122990 |
| 2022-02-03 | -54.19 | $0.03 | 120841 |
| 2022-02-02 | -67.10 | $0.03 | 5000 |
| 2022-02-01 | -30.00 | $0.04 | 85600 |
| 2022-01-31 | -32.45 | $0.04 | 81000 |
| 2022-01-27 | -80.00 | $0.03 | 181550 |
| 2022-01-26 | -36.13 | $0.03 | 225000 |
| 2022-01-18 | -36.13 | $0.03 | 73000 |
| 2022-01-14 | -3.42 | $0.04 | 292600 |
| 2022-01-10 | -0.34 | $0.04 | 109000 |
| 2022-01-07 | -28.93 | $0.04 | 88000 |
| 2022-01-06 | -0.67 | $0.04 | 215000 |
| 2021-12-31 | -55.03 | $0.03 | 10000 |
| 2021-12-30 | -42.95 | $0.03 | 33000 |
| 2021-12-29 | -22.82 | $0.04 | 144648 |
| 2021-12-28 | -55.30 | $0.03 | 25000 |
| 2021-12-23 | -50.33 | $0.03 | 85342 |
| 2021-12-21 | -90.91 | $0.03 | 20000 |
| 2021-12-20 | -93.51 | $0.03 | 5000 |
| 2021-12-16 | -86.15 | $0.03 | 329500 |
| 2021-12-15 | -88.65 | $0.03 | 192856 |
| 2021-12-14 | -78.60 | $0.03 | 43000 |
| 2021-12-13 | -78.60 | $0.03 | 32240 |
| 2021-12-09 | -82.97 | $0.03 | 56002 |
| 2021-12-08 | -70.09 | $0.03 | 56800 |
| 2021-12-07 | -83.41 | $0.03 | 133595 |
| 2021-12-06 | -70.74 | $0.03 | 50105 |
| 2021-12-01 | -87.77 | $0.03 | 2000 |
| 2021-11-30 | -86.70 | $0.03 | 143715 |
| 2021-11-29 | -70.18 | $0.04 | 60000 |
| 2021-11-24 | -60.53 | $0.04 | 1635 |
| 2021-11-23 | -71.93 | $0.04 | 34000 |
| 2021-11-22 | -47.95 | $0.04 | 36000 |
| 2021-11-18 | -74.27 | $0.04 | 19225 |
| 2021-11-17 | -61.54 | $0.04 | 500 |
| 2021-11-15 | -65.38 | $0.04 | 250 |
| 2021-11-12 | -25.38 | $0.04 | 1100 |
| 2021-11-11 | -22.64 | $0.04 | 52000 |
| 2021-11-10 | -46.78 | $0.04 | 239475 |
| 2021-11-05 | -51.93 | $0.04 | 490065 |
| 2021-11-04 | -100.00 | $0.04 | 25025 |
| 2021-11-02 | -100.00 | $0.04 | 10000 |
| 2021-10-29 | -84.55 | $0.04 | 100016 |
| 2021-10-28 | -100.00 | $0.04 | 825 |
| 2021-10-27 | -56.22 | $0.04 | 2000 |
| 2021-10-26 | -66.94 | $0.04 | 500 |
| 2021-10-22 | -33.31 | $0.04 | 9000 |
| 2021-10-19 | -91.13 | $0.04 | 1234 |
| 2021-10-18 | -61.54 | $0.04 | 15975 |
| 2021-10-13 | -36.15 | $0.04 | 412 |
| 2021-10-12 | -10.38 | $0.05 | 3940 |
| 2021-10-08 | -36.92 | $0.04 | 92010 |
| 2021-10-04 | -41.33 | $0.04 | 6000 |
| 2021-10-01 | -75.33 | $0.04 | 7000 |
| 2021-09-28 | -67.33 | $0.04 | 100990 |
| 2021-09-27 | -95.33 | $0.04 | 2100 |
| 2021-09-24 | -100.00 | $0.04 | 224 |
| 2021-09-23 | -100.00 | $0.04 | 11200 |
| 2021-09-22 | -90.00 | $0.04 | 3000 |
| 2021-09-20 | -83.61 | $0.04 | 79500 |
| 2021-09-16 | -100.00 | $0.04 | 269334 |
| 2021-09-15 | -65.29 | $0.04 | 186443 |
| 2021-09-14 | -69.43 | $0.04 | 250 |
| 2021-09-13 | -84.74 | $0.04 | 31990 |
| 2021-09-10 | -55.98 | $0.05 | 94819 |
| 2021-09-09 | -67.61 | $0.04 | 5000 |
| 2021-09-08 | -72.39 | $0.04 | 14025 |
| 2021-09-07 | -37.12 | $0.05 | 7500 |
| 2021-09-03 | -37.12 | $0.05 | 21125 |
| 2021-09-02 | -56.82 | $0.05 | 5475 |
| 2021-09-01 | -46.92 | $0.05 | 1500 |
| 2021-08-31 | -17.82 | $0.05 | 10421 |
| 2021-08-30 | -61.73 | $0.04 | 7638 |
| 2021-08-27 | -61.73 | $0.04 | 335000 |
| 2021-08-26 | -61.73 | $0.04 | 2800 |
| 2021-08-25 | -35.38 | $0.05 | 10000 |
| 2021-08-24 | -35.38 | $0.05 | 53000 |
| 2021-08-19 | -17.82 | $0.05 | 10000 |
| 2021-08-18 | -12.80 | $0.05 | 40000 |
| 2021-08-17 | -37.20 | $0.05 | 100000 |
| 2021-08-16 | -60.34 | $0.05 | 700 |
| 2021-08-10 | -35.02 | $0.05 | 13200 |
| 2021-08-09 | -54.01 | $0.05 | 8000 |
| 2021-08-04 | -83.54 | $0.04 | 1000 |
| 2021-08-03 | -82.70 | $0.04 | 29760 |
| 2021-08-02 | -86.92 | $0.04 | 9000 |
| 2021-07-28 | -87.76 | $0.04 | 5000 |
| 2021-07-27 | -60.17 | $0.05 | 2044 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.75
2025-04-17
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
5.77
Average
12.34
Maximum
24.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-17 | 18.75 | $0.00 | — |
| 2025-04-16 | 16.56 | $0.00 | 200000 |
| 2025-04-15 | 14.25 | $0.00 | 200000 |
| 2025-04-14 | 11.82 | $0.00 | 200000 |
| 2025-04-11 | 9.26 | $0.01 | — |
| 2025-04-10 | 7.56 | $0.01 | 2000 |
| 2025-04-09 | 5.77 | $0.02 | — |
| 2025-04-08 | 5.89 | $0.02 | 200000 |
| 2025-04-07 | 6.01 | $0.02 | 200000 |
| 2025-04-04 | 6.14 | $0.02 | — |
| 2025-04-03 | 6.27 | $0.02 | 200000 |
| 2025-04-02 | 6.41 | $0.02 | 200000 |
| 2025-04-01 | 6.56 | $0.02 | 200000 |
| 2025-03-31 | 6.72 | $0.02 | 200000 |
| 2025-03-28 | 6.89 | $0.02 | — |
| 2025-03-27 | 7.06 | $0.02 | 200000 |
| 2025-03-26 | 7.24 | $0.02 | 200000 |
| 2025-03-25 | 7.44 | $0.02 | 200000 |
| 2025-03-24 | 7.64 | $0.02 | 200000 |
| 2025-03-21 | 7.85 | $0.02 | — |
| 2025-03-20 | 8.08 | $0.02 | 200000 |
| 2025-03-19 | 8.32 | $0.02 | 200000 |
| 2025-03-18 | 8.56 | $0.02 | 200000 |
| 2025-03-17 | 8.83 | $0.02 | 200000 |
| 2025-03-14 | 9.10 | $0.02 | — |
| 2025-03-13 | 9.39 | $0.02 | 200000 |
| 2025-03-12 | 9.70 | $0.02 | 200000 |
| 2025-03-11 | 10.02 | $0.02 | 200000 |
| 2025-03-10 | 10.36 | $0.02 | 2000 |
| 2025-03-07 | 10.72 | $0.02 | — |
| 2025-03-06 | 11.09 | $0.02 | 2000 |
| 2025-03-05 | 11.49 | $0.00 | 2000 |
| 2025-03-04 | 8.52 | $0.02 | 2000 |
| 2025-03-03 | 8.52 | $0.02 | — |
| 2025-02-28 | 8.52 | $0.02 | — |
| 2025-02-27 | 8.52 | $0.02 | 2000 |
| 2025-02-26 | 8.52 | $0.02 | 2000 |
| 2025-02-25 | 8.52 | $0.02 | 2000 |
| 2025-02-24 | 8.51 | $0.02 | 2000 |
| 2025-02-21 | 8.51 | $0.02 | — |
| 2025-02-20 | 8.51 | $0.02 | 2000 |
| 2025-02-19 | 8.51 | $0.02 | 2000 |
| 2025-02-18 | 8.51 | $0.02 | 2000 |
| 2025-02-14 | 8.51 | $0.02 | — |
| 2025-02-13 | 8.51 | $0.02 | 2000 |
| 2025-02-12 | 8.50 | $0.02 | — |
| 2025-02-11 | 8.50 | $0.02 | 2000 |
| 2025-02-10 | 8.50 | $0.02 | 2000 |
| 2025-02-07 | 8.50 | $0.02 | — |
| 2025-02-06 | 8.50 | $0.02 | 2000 |
| 2025-02-05 | 8.49 | $0.02 | 2000 |
| 2025-02-04 | 8.49 | $0.02 | — |
| 2025-02-03 | 8.49 | $0.02 | — |
| 2025-01-31 | 8.49 | $0.02 | — |
| 2025-01-30 | 8.48 | $0.02 | 2000 |
| 2025-01-29 | 8.48 | $0.02 | 2000 |
| 2025-01-28 | 8.48 | $0.02 | 2000 |
| 2025-01-27 | 8.48 | $0.02 | — |
| 2025-01-24 | 8.47 | $0.02 | — |
| 2025-01-23 | 8.47 | $0.02 | 2000 |
| 2025-01-22 | 8.46 | $0.02 | 2000 |
| 2025-01-21 | 8.46 | $0.02 | 2000 |
| 2025-01-17 | 8.46 | $0.02 | 2000 |
| 2025-01-16 | 8.45 | $0.02 | 2000 |
| 2025-01-15 | 8.45 | $0.02 | 2000 |
| 2025-01-14 | 8.44 | $0.02 | 2000 |
| 2025-01-13 | 8.44 | $0.02 | 2000 |
| 2025-01-10 | 8.43 | $0.02 | — |
| 2025-01-08 | 8.43 | $0.02 | 2000 |
| 2025-01-07 | 8.42 | $0.02 | 2000 |
| 2025-01-06 | 8.42 | $0.02 | 2000 |
| 2025-01-03 | 8.41 | $0.02 | — |
| 2025-01-02 | 8.40 | $0.02 | 2000 |
| 2024-12-31 | 8.40 | $0.02 | 2000 |
| 2024-12-30 | 8.39 | $0.02 | 2000 |
| 2024-12-27 | 8.38 | $0.02 | 2000 |
| 2024-12-26 | 8.37 | $0.02 | 2000 |
| 2024-12-24 | 8.36 | $0.02 | 2000 |
| 2024-12-23 | 8.35 | $0.02 | 2000 |
| 2024-12-20 | 8.35 | $0.02 | 2000 |
| 2024-12-19 | 8.33 | $0.02 | 2000 |
| 2024-12-18 | 8.32 | $0.02 | 2000 |
| 2024-12-17 | 8.31 | $0.02 | 2000 |
| 2024-12-16 | 8.30 | $0.02 | 2000 |
| 2024-12-13 | 8.29 | $0.02 | 2000 |
| 2024-12-12 | 8.28 | $0.02 | 2000 |
| 2024-12-11 | 8.26 | $0.02 | — |
| 2024-12-10 | 8.25 | $0.02 | — |
| 2024-12-09 | 8.23 | $0.02 | — |
| 2024-12-06 | 8.22 | $0.02 | — |
| 2024-12-05 | 8.20 | $0.02 | — |
| 2024-12-04 | 8.18 | $0.02 | — |
| 2024-12-03 | 8.16 | $0.02 | — |
| 2024-12-02 | 8.14 | $0.02 | — |
| 2024-11-29 | 8.12 | $0.02 | — |
| 2024-11-27 | 8.10 | $0.02 | — |
| 2024-11-26 | 8.08 | $0.02 | — |
| 2024-11-25 | 8.05 | $0.02 | — |
| 2024-11-22 | 8.03 | $0.02 | — |
| 2024-11-21 | 8.00 | $0.02 | — |
| 2024-11-20 | 7.97 | $0.02 | — |
| 2024-11-19 | 7.94 | $0.02 | — |
| 2024-11-18 | 7.91 | $0.02 | — |
| 2024-11-15 | 7.88 | $0.02 | — |
| 2024-11-14 | 7.84 | $0.01 | 200 |
| 2024-11-13 | 7.96 | $0.02 | — |
| 2024-06-24 | 7.91 | $0.02 | 2000 |
| 2024-06-21 | 7.85 | $0.02 | 125 |
| 2024-06-14 | 7.80 | $0.00 | 125 |
| 2024-06-06 | 7.99 | $0.00 | 10 |
| 2024-02-16 | 8.20 | $0.00 | 5 |
| 2024-02-14 | 8.42 | $0.00 | 35 |
| 2024-01-24 | 8.65 | $0.01 | — |
| 2024-01-23 | 8.77 | $0.01 | — |
| 2024-01-22 | 8.90 | $0.01 | — |
| 2024-01-19 | 9.04 | $0.01 | — |
| 2024-01-18 | 9.18 | $0.01 | — |
| 2023-12-27 | 9.33 | $0.01 | 844 |
| 2023-12-21 | 9.49 | $0.01 | 180 |
| 2023-12-19 | 9.65 | $0.01 | 400 |
| 2023-10-20 | 9.83 | $0.01 | 150 |
| 2023-10-19 | 10.01 | $0.01 | 285 |
| 2023-09-28 | 10.21 | $0.01 | 4 |
| 2023-09-20 | 10.41 | $0.01 | 3 |
| 2023-09-18 | 10.63 | $0.01 | 9 |
| 2023-09-13 | 10.86 | $0.01 | 71 |
| 2023-09-08 | 11.09 | $0.01 | 20 |
| 2023-09-05 | 11.35 | $0.01 | 10 |
| 2023-09-01 | 11.61 | $0.01 | 52 |
| 2023-08-28 | 11.89 | $0.01 | 150 |
| 2023-08-22 | 12.18 | $0.01 | 974 |
| 2023-08-03 | 12.49 | $0.01 | 33 |
| 2023-07-24 | 12.81 | $0.01 | 100 |
| 2023-07-20 | 13.16 | $0.00 | 14350 |
| 2023-07-19 | 13.52 | $0.02 | 390 |
| 2023-07-13 | 13.81 | $0.02 | 390 |
| 2023-07-10 | 14.12 | $0.02 | 88 |
| 2023-06-30 | 14.45 | $0.02 | 900 |
| 2023-06-15 | 14.80 | $0.02 | 60 |
| 2023-06-05 | 15.16 | $0.18 | 100 |
| 2023-05-23 | 14.97 | $0.16 | 10 |
| 2023-05-10 | 14.82 | $0.16 | 25 |
| 2023-05-08 | 14.66 | $0.02 | 115 |
| 2023-04-28 | 14.85 | $0.02 | 500 |
| 2023-04-11 | 15.05 | $0.02 | 10 |
| 2023-04-05 | 15.27 | $0.02 | 10 |
| 2023-03-16 | 15.49 | $0.02 | 6 |
| 2023-03-10 | 15.73 | $0.02 | 10 |
| 2023-03-08 | 15.98 | $0.02 | 505 |
| 2023-02-07 | 16.24 | $0.21 | 25 |
| 2023-02-02 | 16.01 | $0.21 | 10 |
| 2023-01-20 | 15.77 | $0.02 | 50 |
| 2023-01-19 | 15.88 | $0.02 | 141 |
| 2023-01-09 | 15.98 | $0.02 | 75 |
| 2022-12-30 | 16.09 | $0.02 | 20 |
| 2022-12-19 | 16.21 | $0.02 | 2702 |
| 2022-12-15 | 16.33 | $0.21 | 100 |
| 2022-12-14 | 16.05 | $0.21 | 544 |
| 2022-12-13 | 15.75 | $0.21 | 18 |
| 2022-12-02 | 15.43 | $0.45 | 600 |
| 2022-12-01 | 14.78 | $0.21 | 482 |
| 2022-11-30 | 14.10 | $0.01 | 10000 |
| 2022-11-29 | 14.10 | $0.02 | 757500 |
| 2022-11-28 | 14.09 | $0.01 | 162000 |
| 2022-11-23 | 14.06 | $0.15 | 30 |
| 2022-11-22 | 14.30 | $0.16 | 175 |
| 2022-11-21 | 14.57 | $0.12 | 1000 |
| 2022-11-18 | 14.86 | $0.43 | 60 |
| 2022-11-16 | 15.50 | $0.43 | 200 |
| 2022-11-15 | 16.18 | $0.83 | 650 |
| 2022-11-14 | 15.93 | $0.50 | 92 |
| 2022-11-11 | 16.35 | $0.28 | 7630 |
| 2022-11-10 | 16.98 | $0.43 | 300 |
| 2022-11-09 | 17.23 | $0.48 | 325 |
| 2022-11-07 | 17.35 | $0.70 | 20 |
| 2022-11-04 | 16.81 | $0.60 | 800 |
| 2022-11-03 | 16.43 | $0.65 | 240 |
| 2022-11-02 | 15.87 | $0.78 | 200 |
| 2022-11-01 | 14.84 | $0.82 | 643 |
| 2022-10-24 | 13.63 | $0.89 | 20 |
| 2022-10-21 | 12.35 | $0.74 | 1741 |
| 2022-10-19 | 11.01 | $0.01 | 50000 |
| 2022-10-17 | 11.44 | $0.01 | 500 |
| 2022-10-03 | 11.91 | $0.82 | 5 |
| 2022-09-29 | 7.59 | $0.01 | 7000 |
| 2022-09-28 | 7.89 | $0.01 | 5276 |
| 2022-08-30 | 7.75 | $0.02 | 61228 |
| 2022-08-29 | 8.01 | $0.02 | 84971 |
| 2022-08-26 | 8.29 | $0.02 | 44340 |
| 2022-08-19 | 8.38 | $0.01 | 32990 |
| 2022-08-16 | 8.23 | $0.02 | 13000 |
| 2022-08-08 | 8.57 | $0.02 | 5000 |
| 2022-08-04 | 8.94 | $0.01 | 5000 |
| 2022-08-02 | 9.00 | $0.02 | 5000 |
| 2022-07-28 | 9.35 | $0.02 | 2056 |
| 2022-07-18 | 9.72 | $0.02 | 2000 |
| 2022-07-11 | 10.06 | $0.01 | 1250 |
| 2022-06-30 | 10.36 | $0.02 | 1905 |
| 2022-06-29 | 10.78 | $0.02 | 90000 |
| 2022-06-16 | 10.81 | $0.02 | 8949 |
| 2022-06-07 | 10.86 | $0.02 | 5001 |
| 2022-06-01 | 11.37 | $0.02 | 9000 |
| 2022-05-24 | 11.82 | $0.02 | 5000 |
| 2022-05-23 | 12.13 | $0.02 | 29500 |
| 2022-05-19 | 12.76 | $0.02 | 10000 |
| 2022-05-18 | 13.09 | $0.02 | 14000 |
| 2022-05-13 | 13.43 | $0.02 | 42000 |
| 2022-05-12 | 13.89 | $0.02 | 12000 |
| 2022-05-09 | 14.29 | $0.02 | 10000 |
| 2022-05-04 | 14.68 | $0.03 | 3746 |
| 2022-05-02 | 15.08 | $0.02 | 200 |
| 2022-04-27 | 15.86 | $0.03 | 10000 |
| 2022-04-25 | 15.98 | $0.03 | 158000 |
| 2022-04-22 | 15.53 | $0.04 | 90000 |
| 2022-04-20 | 14.79 | $0.03 | 400 |
| 2022-04-18 | 14.57 | $0.04 | 250000 |
| 2022-04-14 | 13.45 | $0.05 | 153420 |
| 2022-04-12 | 12.30 | $0.03 | 104150 |
| 2022-04-11 | 12.48 | $0.04 | 383000 |
| 2022-04-08 | 12.57 | $0.04 | 50000 |
| 2022-04-07 | 11.58 | $0.03 | 294800 |
| 2022-04-04 | 10.55 | $0.04 | 44550 |
| 2022-04-01 | 9.45 | $0.03 | 302000 |
| 2022-03-31 | 9.12 | $0.03 | 114448 |
| 2022-03-30 | 8.70 | $0.03 | 57800 |
| 2022-03-29 | 8.26 | $0.03 | 762750 |
| 2022-03-28 | 7.80 | $0.03 | 404202 |
| 2022-03-24 | 8.01 | $0.03 | 89000 |
| 2022-03-23 | 8.29 | $0.03 | 157000 |
| 2022-03-22 | 8.59 | $0.03 | 202 |
| 2022-03-18 | 8.50 | $0.03 | 6002 |
| 2022-03-17 | 8.41 | $0.03 | 50057 |
| 2022-03-16 | 8.60 | $0.03 | 27000 |
| 2022-03-15 | 8.79 | $0.03 | 3100 |
| 2022-03-14 | 8.99 | $0.03 | 117442 |
| 2022-03-10 | 9.21 | $0.03 | 105000 |
| 2022-03-09 | 9.67 | $0.03 | 5000 |
| 2022-03-08 | 9.87 | $0.03 | 31501 |
| 2022-03-07 | 10.07 | $0.03 | 211538 |
| 2022-03-04 | 10.01 | $0.03 | 521990 |
| 2022-03-03 | 9.95 | $0.04 | 135000 |
| 2022-03-01 | 9.47 | $0.04 | 71980 |
| 2022-02-28 | 9.08 | $0.03 | 145990 |
| 2022-02-25 | 8.96 | $0.03 | 100000 |
| 2022-02-23 | 9.39 | $0.03 | 14000 |
| 2022-02-22 | 9.64 | $0.03 | 16000 |
| 2022-02-18 | 9.96 | $0.03 | 623000 |
| 2022-02-17 | 10.29 | $0.03 | 47375 |
| 2022-02-15 | 10.37 | $0.03 | 5000 |
| 2022-02-14 | 10.88 | $0.03 | 11250 |
| 2022-02-11 | 11.41 | $0.03 | 100 |
| 2022-02-10 | 11.46 | $0.03 | 87990 |
| 2022-02-09 | 11.51 | $0.03 | 99603 |
| 2022-02-07 | 11.75 | $0.03 | 182037 |
| 2022-02-04 | 11.86 | $0.03 | 122990 |
| 2022-02-03 | 11.98 | $0.03 | 120841 |
| 2022-02-02 | 12.18 | $0.03 | 5000 |
| 2022-02-01 | 12.75 | $0.04 | 85600 |
| 2022-01-31 | 13.34 | $0.04 | 81000 |
| 2022-01-27 | 13.96 | $0.03 | 181550 |
| 2022-01-26 | 14.46 | $0.03 | 225000 |
| 2022-01-18 | 15.20 | $0.03 | 73000 |
| 2022-01-14 | 15.43 | $0.04 | 292600 |
| 2022-01-10 | 15.40 | $0.04 | 109000 |
| 2022-01-07 | 15.43 | $0.04 | 88000 |
| 2022-01-06 | 15.90 | $0.04 | 215000 |
| 2021-12-31 | 16.38 | $0.03 | 10000 |
| 2021-12-30 | 16.90 | $0.03 | 33000 |
| 2021-12-29 | 17.61 | $0.04 | 144648 |
| 2021-12-28 | 18.35 | $0.03 | 25000 |
| 2021-12-23 | 18.53 | $0.03 | 85342 |
| 2021-12-21 | 18.72 | $0.03 | 20000 |
| 2021-12-20 | 18.11 | $0.03 | 5000 |
| 2021-12-16 | 17.37 | $0.03 | 329500 |
| 2021-12-15 | 16.60 | $0.03 | 192856 |
| 2021-12-14 | 15.95 | $0.03 | 43000 |
| 2021-12-13 | 15.51 | $0.03 | 32240 |
| 2021-12-09 | 15.05 | $0.03 | 56002 |
| 2021-12-08 | 14.53 | $0.03 | 56800 |
| 2021-12-07 | 14.06 | $0.03 | 133595 |
| 2021-12-06 | 13.56 | $0.03 | 50105 |
| 2021-12-01 | 12.96 | $0.03 | 2000 |
| 2021-11-30 | 12.80 | $0.03 | 143715 |
| 2021-11-29 | 12.63 | $0.04 | 60000 |
| 2021-11-24 | 13.03 | $0.04 | 1635 |
| 2021-11-23 | 13.22 | $0.04 | 34000 |
| 2021-11-22 | 13.70 | $0.04 | 36000 |
| 2021-11-18 | 14.20 | $0.04 | 19225 |
| 2021-11-17 | 14.71 | $0.04 | 500 |
| 2021-11-15 | 14.85 | $0.04 | 250 |
| 2021-11-12 | 15.05 | $0.04 | 1100 |
| 2021-11-11 | 14.68 | $0.04 | 52000 |
| 2021-11-10 | 14.61 | $0.04 | 239475 |
| 2021-11-05 | 14.78 | $0.04 | 490065 |
| 2021-11-04 | 15.00 | $0.04 | 25025 |
| 2021-11-02 | 15.64 | $0.04 | 10000 |
| 2021-10-29 | 16.43 | $0.04 | 100016 |
| 2021-10-28 | 17.09 | $0.04 | 825 |
| 2021-10-27 | 17.95 | $0.04 | 2000 |
| 2021-10-26 | 18.34 | $0.04 | 500 |
| 2021-10-22 | 18.84 | $0.04 | 9000 |
| 2021-10-19 | 19.37 | $0.04 | 1234 |
| 2021-10-18 | 20.32 | $0.04 | 15975 |
| 2021-10-13 | 20.94 | $0.04 | 412 |
| 2021-10-12 | 21.25 | $0.05 | 3940 |
| 2021-10-08 | 21.21 | $0.04 | 92010 |
| 2021-10-04 | 21.35 | $0.04 | 6000 |
| 2021-10-01 | 21.08 | $0.04 | 7000 |
| 2021-09-28 | 21.17 | $0.04 | 100990 |
| 2021-09-27 | 21.12 | $0.04 | 2100 |
| 2021-09-24 | 21.73 | $0.04 | 224 |
| 2021-09-23 | 22.43 | $0.04 | 11200 |
| 2021-09-22 | 23.18 | $0.04 | 3000 |
| 2021-09-20 | 23.38 | $0.04 | 79500 |
| 2021-09-16 | 23.60 | $0.04 | 269334 |
| 2021-09-15 | 23.90 | $0.04 | 186443 |
| 2021-09-14 | 24.17 | $0.04 | 250 |
| 2021-09-13 | 24.45 | $0.04 | 31990 |
| 2021-09-10 | 24.47 | $0.05 | 94819 |
| 2021-09-09 | 24.32 | $0.04 | 5000 |
| 2021-09-08 | 24.32 | $0.04 | 14025 |
| 2021-09-07 | 24.33 | $0.05 | 7500 |
| 2021-09-03 | 23.81 | $0.05 | 21125 |
| 2021-09-02 | 23.27 | $0.05 | 5475 |
| 2021-09-01 | 22.84 | $0.05 | 1500 |
| 2021-08-31 | 22.28 | $0.05 | 10421 |
| 2021-08-30 | 21.70 | $0.04 | 7638 |
| 2021-08-27 | 21.43 | $0.04 | 335000 |
| 2021-08-26 | 21.14 | $0.04 | 2800 |
| 2021-08-25 | 20.84 | $0.05 | 10000 |
| 2021-08-24 | 20.17 | $0.05 | 53000 |
| 2021-08-19 | 19.46 | $0.05 | 10000 |
| 2021-08-18 | 18.49 | $0.05 | 40000 |
| 2021-08-17 | 17.46 | $0.05 | 100000 |
| 2021-08-16 | 16.53 | $0.05 | 700 |
| 2021-08-10 | 15.57 | $0.05 | 13200 |
| 2021-08-09 | 14.23 | $0.05 | 8000 |
| 2021-08-04 | 12.98 | $0.04 | 1000 |
| 2021-08-03 | 11.91 | $0.04 | 29760 |
| 2021-08-02 | 10.77 | $0.04 | 9000 |
| 2021-07-28 | 9.64 | $0.04 | 5000 |
| 2021-07-27 | 8.46 | $0.05 | 2044 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected