Is Nisshin Seifun Group Inc. (NSFMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nisshin Seifun Group Inc. (NSFMF) research center and poll results.
OTC : NSFMF
Nisshin Seifun Group Inc.
$11.5 USD
$0 (0.0%)
- Volume
- 7.5K
- Average Volume
- 6.59K
- Market Capitalization
- $3.22B
- P/E Ratio
- 18.12
- Dividend Yield
- 2.92%
- Price Target
- Year High
- $13.13
- Year Low
- $11.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
11.50
2026-07-14
Close Price
$11.50
Vol: 7500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.50
Average
12.78
Maximum
15.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.50 | $11.50 | 7500 |
| 2026-07-13 | 11.50 | $11.50 | 7500 |
| 2026-07-10 | 11.50 | $11.50 | 7500 |
| 2026-07-09 | 11.50 | $11.50 | 500 |
| 2026-07-08 | 11.50 | $11.50 | — |
| 2026-07-07 | 11.50 | $11.50 | — |
| 2026-07-06 | 11.50 | $11.50 | 7500 |
| 2026-07-02 | 11.50 | $11.50 | 7500 |
| 2026-07-01 | 11.50 | $11.50 | 7500 |
| 2026-06-30 | 11.50 | $11.50 | 7500 |
| 2026-06-29 | 11.50 | $11.50 | 7500 |
| 2026-06-26 | 11.50 | $11.50 | 7500 |
| 2026-06-25 | 11.50 | $11.50 | 7500 |
| 2026-06-24 | 11.50 | $11.50 | 7500 |
| 2026-06-23 | 11.50 | $11.50 | 7500 |
| 2026-06-22 | 11.50 | $11.50 | 7500 |
| 2026-06-18 | 11.50 | $11.50 | 7500 |
| 2026-06-17 | 11.50 | $11.50 | 7500 |
| 2026-06-16 | 11.50 | $11.50 | 7500 |
| 2026-06-15 | 11.50 | $11.50 | 7500 |
| 2026-06-12 | 11.50 | $11.50 | 7500 |
| 2026-06-11 | 11.50 | $11.50 | 7500 |
| 2026-06-10 | 11.50 | $11.50 | 7500 |
| 2026-06-09 | 11.50 | $11.50 | 7500 |
| 2026-06-08 | 11.50 | $11.50 | — |
| 2026-06-05 | 11.50 | $11.50 | 7500 |
| 2026-06-04 | 11.50 | $11.50 | 7500 |
| 2026-06-03 | 11.50 | $11.50 | 7500 |
| 2026-06-02 | 11.50 | $11.50 | 7500 |
| 2026-06-01 | 11.50 | $11.50 | 7500 |
| 2026-05-29 | 11.50 | $11.50 | 7500 |
| 2026-05-28 | 11.50 | $11.50 | 7500 |
| 2026-05-27 | 11.50 | $11.50 | 7500 |
| 2026-05-26 | 11.50 | $11.50 | — |
| 2026-05-22 | 11.50 | $11.50 | 7500 |
| 2026-05-21 | 11.50 | $11.50 | 7500 |
| 2026-05-20 | 11.50 | $11.50 | 7500 |
| 2026-05-19 | 11.50 | $11.50 | 7500 |
| 2026-05-18 | 11.50 | $11.50 | 7500 |
| 2026-05-15 | 11.50 | $11.50 | — |
| 2026-05-14 | 11.50 | $11.50 | 7500 |
| 2026-05-13 | 11.50 | $11.50 | 7500 |
| 2026-05-12 | 11.50 | $11.50 | 7500 |
| 2026-05-11 | 11.50 | $11.50 | 7500 |
| 2026-05-08 | 11.50 | $11.50 | 7500 |
| 2026-05-07 | 11.50 | $11.50 | — |
| 2026-05-06 | 11.50 | $11.50 | 7500 |
| 2026-05-05 | 11.50 | $11.50 | 7500 |
| 2026-05-04 | 11.50 | $11.50 | — |
| 2026-05-01 | 11.50 | $11.50 | 7500 |
| 2026-04-30 | 11.50 | $11.50 | 7500 |
| 2026-04-29 | 11.50 | $11.50 | 7500 |
| 2026-04-28 | 11.50 | $11.50 | 7500 |
| 2026-04-27 | 11.50 | $11.50 | 7500 |
| 2026-04-24 | 11.50 | $11.50 | 7500 |
| 2026-04-23 | 11.50 | $11.50 | 7500 |
| 2026-04-22 | 11.50 | $11.50 | 7500 |
| 2026-04-21 | 11.50 | $11.50 | 7500 |
| 2026-04-20 | 11.50 | $11.50 | — |
| 2026-04-17 | 11.50 | $11.50 | 7500 |
| 2026-04-16 | 11.50 | $11.50 | 7500 |
| 2026-04-15 | 11.50 | $11.50 | 7500 |
| 2026-04-14 | 11.50 | $11.50 | 7500 |
| 2026-04-13 | 11.50 | $11.50 | 7500 |
| 2026-04-10 | 11.50 | $11.50 | 7500 |
| 2026-04-09 | 11.50 | $11.50 | 7500 |
| 2026-04-08 | 11.50 | $11.50 | 7500 |
| 2026-04-07 | 11.50 | $11.50 | 7500 |
| 2026-04-06 | 11.50 | $11.50 | 7500 |
| 2026-04-02 | 11.50 | $11.50 | 7500 |
| 2026-04-01 | 11.50 | $11.50 | 7500 |
| 2026-03-31 | 11.50 | $11.50 | 7500 |
| 2026-03-30 | 11.50 | $11.50 | 7500 |
| 2026-03-27 | 11.50 | $11.50 | 7500 |
| 2026-03-26 | 11.50 | $11.50 | 7500 |
| 2026-03-25 | 11.50 | $11.50 | 7500 |
| 2026-03-24 | 11.50 | $11.50 | 7500 |
| 2026-03-23 | 11.50 | $11.50 | 7500 |
| 2026-03-20 | 11.50 | $11.50 | 7500 |
| 2026-03-19 | 11.50 | $11.50 | 7500 |
| 2026-03-18 | 11.50 | $11.50 | 7500 |
| 2026-03-17 | 11.50 | $11.50 | 7500 |
| 2026-03-16 | 11.50 | $11.50 | — |
| 2026-03-13 | 11.50 | $11.50 | 7500 |
| 2026-03-12 | 11.50 | $11.50 | 7500 |
| 2026-03-11 | 11.50 | $11.50 | 7500 |
| 2026-03-10 | 11.50 | $11.50 | 7500 |
| 2026-03-09 | 11.50 | $11.50 | 500 |
| 2026-03-06 | 11.50 | $11.50 | 7500 |
| 2026-03-05 | 11.50 | $11.50 | 7500 |
| 2026-03-04 | 11.50 | $11.50 | 7500 |
| 2026-03-03 | 11.50 | $11.50 | 7500 |
| 2026-03-02 | 11.50 | $11.50 | 7500 |
| 2026-02-27 | 11.50 | $11.50 | 7500 |
| 2026-02-26 | 11.50 | $11.50 | 7500 |
| 2026-02-25 | 11.50 | $11.50 | 7500 |
| 2026-02-24 | 11.50 | $11.50 | 7500 |
| 2026-02-23 | 11.50 | $11.50 | 7500 |
| 2026-02-20 | 11.50 | $11.50 | — |
| 2026-02-19 | 11.50 | $11.50 | — |
| 2026-02-18 | 11.50 | $11.50 | — |
| 2026-02-17 | 11.50 | $11.50 | — |
| 2026-02-13 | 11.50 | $11.50 | — |
| 2026-02-12 | 11.50 | $11.50 | — |
| 2026-02-11 | 11.50 | $11.50 | — |
| 2026-02-10 | 11.50 | $11.50 | — |
| 2026-02-09 | 11.50 | $11.50 | — |
| 2026-02-06 | 11.50 | $11.50 | — |
| 2026-02-05 | 11.50 | $11.50 | 7500 |
| 2026-02-04 | 11.50 | $11.50 | 7500 |
| 2026-02-03 | 11.50 | $11.50 | 7500 |
| 2026-02-02 | 11.50 | $11.50 | — |
| 2026-01-30 | 11.50 | $11.50 | — |
| 2026-01-29 | 11.50 | $11.50 | 7500 |
| 2026-01-28 | 11.50 | $11.50 | 7500 |
| 2026-01-27 | 11.50 | $11.50 | 7500 |
| 2026-01-26 | 11.50 | $11.50 | 7500 |
| 2026-01-23 | 11.50 | $11.50 | 7500 |
| 2026-01-22 | 11.50 | $11.50 | 7500 |
| 2026-01-21 | 11.50 | $11.50 | 7500 |
| 2026-01-20 | 11.50 | $11.50 | 7500 |
| 2026-01-16 | 11.50 | $11.50 | 7500 |
| 2026-01-15 | 11.50 | $11.50 | 7500 |
| 2026-01-14 | 11.50 | $11.50 | 7500 |
| 2026-01-13 | 11.50 | $11.50 | 7500 |
| 2026-01-12 | 11.50 | $11.50 | 7500 |
| 2026-01-09 | 11.50 | $11.50 | 7500 |
| 2026-01-08 | 11.50 | $11.50 | 7500 |
| 2026-01-07 | 11.50 | $11.50 | 7500 |
| 2026-01-06 | 11.50 | $11.50 | — |
| 2026-01-05 | 11.50 | $11.50 | 7500 |
| 2026-01-02 | 11.50 | $11.50 | 7500 |
| 2025-12-31 | 11.50 | $11.50 | 7500 |
| 2025-12-30 | 11.50 | $11.50 | 7500 |
| 2025-12-29 | 11.50 | $11.50 | 7500 |
| 2025-12-26 | 11.50 | $11.50 | 7500 |
| 2025-12-24 | 11.50 | $11.50 | — |
| 2025-12-23 | 11.50 | $11.50 | 7500 |
| 2025-12-22 | 11.50 | $11.50 | 7500 |
| 2025-12-19 | 11.50 | $11.50 | 7500 |
| 2025-12-18 | 11.50 | $11.50 | 7500 |
| 2025-12-17 | 11.50 | $11.50 | 7500 |
| 2025-12-16 | 11.50 | $11.50 | 7500 |
| 2025-12-15 | 11.50 | $11.50 | — |
| 2025-12-12 | 11.50 | $11.50 | — |
| 2025-12-11 | 11.50 | $11.50 | — |
| 2025-12-10 | 11.50 | $11.50 | — |
| 2025-12-09 | 11.50 | $11.50 | — |
| 2025-12-08 | 11.50 | $11.50 | 7500 |
| 2025-12-05 | 11.50 | $11.50 | 7500 |
| 2025-12-04 | 11.50 | $11.50 | 7500 |
| 2025-12-03 | 11.50 | $11.50 | 7500 |
| 2025-12-02 | 11.50 | $11.50 | 7500 |
| 2025-12-01 | 11.50 | $11.50 | 7500 |
| 2025-11-28 | 11.50 | $11.50 | — |
| 2025-11-26 | 11.50 | $11.50 | 7500 |
| 2025-11-25 | 11.50 | $11.50 | — |
| 2025-11-24 | 11.50 | $11.50 | 7500 |
| 2025-11-21 | 11.50 | $11.50 | 7500 |
| 2025-11-20 | 11.50 | $11.50 | 7500 |
| 2025-11-19 | 11.50 | $11.50 | 7500 |
| 2025-11-18 | 11.50 | $11.50 | 7500 |
| 2025-11-17 | 11.50 | $11.50 | 500 |
| 2025-11-14 | 11.50 | $11.50 | 7500 |
| 2025-11-13 | 11.50 | $11.50 | 7500 |
| 2025-11-12 | 11.50 | $11.50 | 7500 |
| 2025-11-11 | 11.50 | $11.50 | 7500 |
| 2025-11-10 | 11.50 | $11.50 | 7500 |
| 2025-11-07 | 11.50 | $11.50 | 7500 |
| 2025-11-06 | 11.50 | $11.50 | 7500 |
| 2025-11-05 | 11.50 | $11.50 | 7500 |
| 2025-11-04 | 11.50 | $11.50 | 7500 |
| 2025-11-03 | 11.50 | $11.50 | 7500 |
| 2025-10-31 | 11.50 | $11.50 | 7500 |
| 2025-10-30 | 11.50 | $11.50 | 7500 |
| 2025-10-29 | 11.50 | $11.50 | 7500 |
| 2025-10-28 | 11.50 | $11.50 | — |
| 2025-10-27 | 11.50 | $11.50 | — |
| 2025-10-24 | 11.50 | $11.50 | — |
| 2025-10-23 | 11.50 | $11.50 | — |
| 2025-10-22 | 11.50 | $11.50 | — |
| 2025-10-21 | 11.50 | $11.50 | — |
| 2025-10-20 | 11.50 | $11.50 | — |
| 2025-10-17 | 11.50 | $11.50 | — |
| 2025-10-16 | 11.50 | $11.50 | — |
| 2025-10-15 | 11.50 | $11.50 | — |
| 2025-10-14 | 11.50 | $11.50 | — |
| 2025-10-13 | 11.50 | $11.50 | — |
| 2025-10-10 | 11.50 | $11.50 | — |
| 2025-10-09 | 11.50 | $11.50 | — |
| 2025-10-08 | 11.50 | $11.50 | — |
| 2025-10-07 | 11.50 | $11.50 | — |
| 2025-10-06 | 11.50 | $11.50 | — |
| 2025-10-03 | 11.50 | $11.50 | — |
| 2025-10-02 | 11.50 | $11.50 | — |
| 2025-10-01 | 11.50 | $11.50 | — |
| 2025-09-30 | 11.50 | $11.50 | — |
| 2025-09-29 | 11.50 | $11.50 | — |
| 2025-09-26 | 11.50 | $11.50 | — |
| 2025-09-25 | 11.50 | $11.50 | — |
| 2025-09-24 | 11.50 | $11.50 | — |
| 2025-09-23 | 11.50 | $11.50 | — |
| 2025-09-22 | 11.50 | $11.50 | — |
| 2025-09-19 | 11.50 | $11.50 | — |
| 2025-09-18 | 11.50 | $11.50 | — |
| 2025-09-17 | 11.50 | $11.50 | — |
| 2025-09-16 | 11.50 | $11.50 | — |
| 2025-09-15 | 11.50 | $11.50 | 7500 |
| 2025-09-12 | 11.50 | $11.50 | — |
| 2025-09-11 | 11.50 | $11.50 | — |
| 2025-09-10 | 11.50 | $11.50 | — |
| 2025-09-09 | 11.50 | $11.50 | — |
| 2025-09-08 | 11.50 | $11.50 | — |
| 2025-09-05 | 11.50 | $11.50 | — |
| 2025-09-04 | 11.50 | $11.50 | — |
| 2025-09-03 | 11.50 | $11.50 | — |
| 2025-09-02 | 11.50 | $11.50 | — |
| 2025-08-29 | 11.50 | $11.50 | — |
| 2025-08-28 | 11.50 | $11.50 | — |
| 2025-08-27 | 11.50 | $11.50 | — |
| 2025-08-26 | 11.50 | $11.50 | — |
| 2025-08-25 | 11.50 | $11.50 | — |
| 2025-08-22 | 11.50 | $11.50 | 7500 |
| 2025-08-21 | 11.50 | $11.50 | 7500 |
| 2025-08-20 | 11.50 | $11.50 | 7500 |
| 2025-08-19 | 11.50 | $11.50 | 7500 |
| 2025-08-18 | 11.50 | $11.50 | — |
| 2025-08-15 | 11.50 | $11.50 | — |
| 2025-08-14 | 11.50 | $11.50 | — |
| 2025-08-13 | 11.50 | $11.50 | — |
| 2025-08-12 | 11.50 | $11.50 | — |
| 2025-08-11 | 11.50 | $11.50 | — |
| 2025-08-08 | 11.50 | $11.50 | — |
| 2025-08-07 | 11.50 | $11.50 | — |
| 2025-08-06 | 11.50 | $11.50 | — |
| 2025-08-05 | 11.50 | $11.50 | — |
| 2025-08-04 | 11.50 | $11.50 | — |
| 2025-08-01 | 11.50 | $11.50 | — |
| 2025-07-31 | 11.50 | $11.50 | — |
| 2025-07-30 | 11.50 | $11.50 | — |
| 2025-07-29 | 11.50 | $11.50 | — |
| 2025-07-28 | 11.50 | $11.50 | 7500 |
| 2025-07-25 | 11.50 | $11.50 | — |
| 2025-07-24 | 11.50 | $11.50 | — |
| 2025-07-23 | 11.50 | $11.50 | — |
| 2025-07-22 | 11.50 | $11.50 | — |
| 2025-07-21 | 11.50 | $11.50 | 7500 |
| 2025-07-18 | 11.50 | $11.50 | 7500 |
| 2025-07-17 | 11.50 | $11.50 | 7500 |
| 2025-07-16 | 11.50 | $11.50 | 7500 |
| 2025-07-15 | 11.50 | $11.50 | 7500 |
| 2025-07-14 | 11.50 | $11.50 | 7500 |
| 2025-07-11 | 11.50 | $11.50 | 7500 |
| 2025-07-10 | 11.50 | $11.50 | — |
| 2025-07-09 | 11.50 | $11.50 | 7500 |
| 2025-07-08 | 11.50 | $11.50 | 7500 |
| 2025-07-07 | 11.50 | $11.50 | 7500 |
| 2025-07-03 | 11.50 | $11.50 | — |
| 2025-07-02 | 11.50 | $11.50 | 7500 |
| 2025-07-01 | 11.50 | $11.50 | — |
| 2025-06-30 | 11.50 | $11.50 | — |
| 2025-06-27 | 11.50 | $11.50 | — |
| 2025-06-26 | 11.50 | $11.50 | — |
| 2025-06-25 | 11.50 | $11.50 | — |
| 2025-06-24 | 11.50 | $11.50 | — |
| 2025-06-23 | 11.50 | $11.50 | — |
| 2025-06-20 | 11.50 | $11.50 | — |
| 2025-06-18 | 11.50 | $11.50 | — |
| 2025-06-17 | 11.50 | $11.50 | — |
| 2025-06-16 | 11.50 | $11.50 | — |
| 2025-06-13 | 11.50 | $11.50 | — |
| 2025-06-12 | 11.50 | $11.50 | — |
| 2025-06-11 | 11.50 | $11.50 | — |
| 2025-06-10 | 11.50 | $11.50 | — |
| 2025-06-09 | 11.50 | $11.50 | — |
| 2025-06-06 | 11.50 | $11.50 | — |
| 2025-06-05 | 11.50 | $11.50 | — |
| 2025-06-04 | 11.50 | $11.50 | — |
| 2025-06-03 | 11.50 | $11.50 | — |
| 2025-06-02 | 11.50 | $11.50 | — |
| 2025-05-30 | 11.50 | $11.50 | — |
| 2025-05-29 | 11.50 | $11.50 | — |
| 2025-05-28 | 11.50 | $11.50 | — |
| 2025-05-27 | 11.50 | $11.50 | 100 |
| 2025-05-23 | 11.50 | $11.50 | — |
| 2025-05-22 | 11.50 | $11.50 | — |
| 2025-05-21 | 11.50 | $11.50 | — |
| 2025-05-20 | 11.50 | $11.50 | — |
| 2025-05-19 | 11.50 | $11.50 | — |
| 2025-05-16 | 11.50 | $11.50 | — |
| 2025-05-15 | 11.50 | $11.50 | — |
| 2025-05-14 | 11.50 | $11.50 | — |
| 2025-05-13 | 11.50 | $11.50 | — |
| 2025-05-12 | 11.50 | $11.50 | — |
| 2025-05-09 | 11.50 | $11.50 | — |
| 2025-05-08 | 11.50 | $11.50 | — |
| 2025-05-07 | 11.50 | $11.50 | — |
| 2025-05-06 | 11.50 | $11.50 | — |
| 2025-05-05 | 11.50 | $11.50 | — |
| 2025-05-02 | 11.50 | $11.50 | — |
| 2025-05-01 | 11.50 | $11.50 | — |
| 2025-04-30 | 11.50 | $11.50 | — |
| 2025-04-29 | 11.50 | $11.50 | — |
| 2025-04-28 | 11.51 | $11.50 | — |
| 2025-04-25 | 11.51 | $11.50 | — |
| 2025-04-24 | 11.52 | $11.50 | — |
| 2025-04-23 | 11.52 | $11.50 | — |
| 2025-04-22 | 11.53 | $11.50 | — |
| 2025-04-21 | 11.53 | $11.50 | — |
| 2025-04-17 | 11.54 | $11.50 | — |
| 2025-04-16 | 11.54 | $11.50 | — |
| 2025-04-15 | 11.55 | $11.50 | — |
| 2025-04-14 | 11.55 | $11.50 | — |
| 2025-04-11 | 11.55 | $11.50 | — |
| 2025-04-10 | 11.56 | $11.50 | — |
| 2025-04-09 | 11.56 | $11.50 | — |
| 2025-04-08 | 11.57 | $11.50 | — |
| 2025-04-07 | 11.57 | $11.50 | — |
| 2025-04-04 | 11.58 | $11.50 | — |
| 2025-04-03 | 11.66 | $11.50 | — |
| 2025-04-02 | 11.74 | $11.50 | 100 |
| 2025-04-01 | 11.82 | $11.59 | — |
| 2025-03-31 | 11.90 | $11.59 | — |
| 2025-03-28 | 11.98 | $11.59 | — |
| 2025-03-27 | 12.05 | $11.59 | — |
| 2025-03-26 | 12.13 | $11.59 | — |
| 2025-03-25 | 12.21 | $11.59 | — |
| 2025-03-24 | 12.28 | $11.59 | — |
| 2025-03-21 | 12.36 | $11.59 | — |
| 2025-03-20 | 12.44 | $11.59 | — |
| 2025-03-19 | 12.51 | $11.59 | — |
| 2025-03-18 | 12.59 | $11.59 | — |
| 2025-03-17 | 12.67 | $11.59 | — |
| 2025-03-14 | 12.75 | $11.59 | — |
| 2025-03-13 | 12.82 | $11.59 | — |
| 2025-03-12 | 12.90 | $11.59 | — |
| 2025-03-11 | 12.98 | $11.59 | — |
| 2025-03-10 | 13.05 | $11.59 | 100 |
| 2025-03-07 | 13.13 | $13.13 | — |
| 2025-03-06 | 13.13 | $13.13 | — |
| 2025-03-05 | 13.13 | $13.13 | — |
| 2025-03-04 | 13.13 | $13.13 | — |
| 2025-03-03 | 13.13 | $13.13 | — |
| 2025-02-28 | 13.13 | $13.13 | — |
| 2025-02-27 | 13.13 | $13.13 | — |
| 2025-02-26 | 13.13 | $13.13 | — |
| 2025-02-25 | 13.13 | $13.13 | — |
| 2025-02-24 | 13.13 | $13.13 | — |
| 2025-02-21 | 13.13 | $13.13 | — |
| 2025-02-20 | 13.13 | $13.13 | — |
| 2025-02-19 | 13.13 | $13.13 | — |
| 2025-02-18 | 13.13 | $13.13 | — |
| 2025-02-14 | 13.13 | $13.13 | — |
| 2025-02-13 | 13.13 | $13.13 | — |
| 2025-02-12 | 13.13 | $13.13 | — |
| 2025-02-11 | 13.13 | $13.13 | — |
| 2025-02-10 | 13.13 | $13.13 | — |
| 2025-02-07 | 13.13 | $13.13 | — |
| 2025-02-06 | 13.13 | $13.13 | — |
| 2025-02-05 | 13.13 | $13.13 | — |
| 2025-02-04 | 13.13 | $13.13 | — |
| 2025-02-03 | 13.13 | $13.13 | — |
| 2025-01-31 | 13.13 | $13.13 | — |
| 2025-01-30 | 13.13 | $13.13 | — |
| 2025-01-29 | 13.13 | $13.13 | — |
| 2025-01-28 | 13.13 | $13.13 | — |
| 2025-01-27 | 13.13 | $13.13 | — |
| 2025-01-24 | 13.13 | $13.13 | — |
| 2025-01-23 | 13.13 | $13.13 | — |
| 2025-01-22 | 13.13 | $13.13 | — |
| 2025-01-21 | 13.13 | $13.13 | — |
| 2025-01-17 | 13.13 | $13.13 | — |
| 2025-01-16 | 13.13 | $13.13 | — |
| 2025-01-15 | 13.13 | $13.13 | — |
| 2025-01-14 | 13.13 | $13.13 | — |
| 2025-01-13 | 13.13 | $13.13 | — |
| 2025-01-10 | 13.13 | $13.13 | — |
| 2025-01-08 | 13.13 | $13.13 | — |
| 2025-01-07 | 13.13 | $13.13 | — |
| 2025-01-06 | 13.13 | $13.13 | — |
| 2025-01-03 | 13.13 | $13.13 | — |
| 2025-01-02 | 13.13 | $13.13 | — |
| 2024-12-31 | 13.13 | $13.13 | — |
| 2024-12-30 | 13.13 | $13.13 | — |
| 2024-12-27 | 13.13 | $13.13 | — |
| 2024-12-26 | 13.13 | $13.13 | — |
| 2024-12-24 | 13.13 | $13.13 | — |
| 2024-12-23 | 13.13 | $13.13 | — |
| 2024-12-20 | 13.13 | $13.13 | — |
| 2024-12-19 | 13.13 | $13.13 | — |
| 2024-12-18 | 13.13 | $13.13 | — |
| 2024-12-17 | 13.13 | $13.13 | — |
| 2024-12-16 | 13.13 | $13.13 | — |
| 2024-12-13 | 13.13 | $13.13 | — |
| 2024-12-12 | 13.13 | $13.13 | — |
| 2024-12-11 | 13.13 | $13.13 | — |
| 2024-12-10 | 13.13 | $13.13 | — |
| 2024-12-09 | 13.13 | $13.13 | — |
| 2024-12-06 | 13.13 | $13.13 | — |
| 2024-12-05 | 13.13 | $13.13 | — |
| 2024-12-04 | 13.13 | $13.13 | — |
| 2024-12-03 | 13.13 | $13.13 | — |
| 2024-12-02 | 13.13 | $13.13 | — |
| 2024-11-29 | 13.13 | $13.13 | — |
| 2024-11-27 | 13.13 | $13.13 | — |
| 2024-11-26 | 13.13 | $13.13 | — |
| 2024-11-25 | 13.13 | $13.13 | — |
| 2024-11-22 | 13.13 | $13.13 | — |
| 2024-11-21 | 13.13 | $13.13 | — |
| 2024-11-20 | 13.13 | $13.13 | — |
| 2024-11-19 | 13.13 | $13.13 | — |
| 2024-11-18 | 13.13 | $13.13 | — |
| 2024-11-15 | 13.13 | $13.13 | — |
| 2024-11-14 | 13.13 | $13.13 | — |
| 2024-11-13 | 13.13 | $13.13 | — |
| 2024-11-12 | 13.13 | $13.13 | — |
| 2024-11-11 | 13.13 | $13.13 | — |
| 2024-11-08 | 13.13 | $13.13 | — |
| 2024-11-07 | 13.13 | $13.13 | — |
| 2024-11-06 | 13.13 | $13.13 | — |
| 2024-11-05 | 13.13 | $13.13 | — |
| 2024-11-04 | 13.13 | $13.13 | — |
| 2024-11-01 | 13.13 | $13.13 | — |
| 2024-10-31 | 13.13 | $13.13 | — |
| 2024-10-30 | 13.13 | $13.13 | — |
| 2024-10-29 | 13.13 | $13.13 | — |
| 2024-10-28 | 13.13 | $13.13 | — |
| 2024-10-25 | 13.13 | $13.13 | — |
| 2024-10-24 | 13.13 | $13.13 | — |
| 2024-10-23 | 13.13 | $13.13 | — |
| 2024-10-22 | 13.13 | $13.13 | — |
| 2024-10-21 | 13.13 | $13.13 | — |
| 2024-10-18 | 13.13 | $13.13 | — |
| 2024-10-17 | 13.13 | $13.13 | — |
| 2024-10-16 | 13.13 | $13.13 | — |
| 2024-10-15 | 13.13 | $13.13 | — |
| 2024-10-14 | 13.13 | $13.13 | — |
| 2024-10-11 | 13.13 | $13.13 | — |
| 2024-10-10 | 13.13 | $13.13 | — |
| 2024-10-09 | 13.13 | $13.13 | — |
| 2024-10-08 | 13.13 | $13.13 | — |
| 2024-10-07 | 13.13 | $13.13 | — |
| 2024-10-04 | 13.13 | $13.13 | — |
| 2024-10-03 | 13.13 | $13.13 | — |
| 2024-10-02 | 13.13 | $13.13 | — |
| 2024-10-01 | 13.13 | $13.13 | — |
| 2024-09-30 | 13.13 | $13.13 | — |
| 2024-09-27 | 13.13 | $13.13 | — |
| 2024-09-26 | 13.13 | $13.13 | — |
| 2024-09-25 | 13.13 | $13.13 | — |
| 2024-09-24 | 13.13 | $13.13 | — |
| 2024-09-23 | 13.13 | $13.13 | — |
| 2024-09-20 | 13.13 | $13.13 | — |
| 2024-09-19 | 13.13 | $13.13 | — |
| 2024-09-18 | 13.13 | $13.13 | — |
| 2024-09-17 | 13.13 | $13.13 | — |
| 2024-09-16 | 13.13 | $13.13 | — |
| 2024-09-13 | 13.13 | $13.13 | — |
| 2024-09-12 | 13.13 | $13.13 | — |
| 2024-09-11 | 13.13 | $13.13 | — |
| 2024-09-10 | 13.13 | $13.13 | — |
| 2024-09-09 | 13.13 | $13.13 | — |
| 2024-09-06 | 13.13 | $13.13 | — |
| 2024-09-05 | 13.13 | $13.13 | — |
| 2024-09-04 | 13.13 | $13.13 | — |
| 2024-09-03 | 13.13 | $13.13 | — |
| 2024-08-30 | 13.13 | $13.13 | — |
| 2024-08-29 | 13.13 | $13.13 | — |
| 2024-08-28 | 13.13 | $13.13 | — |
| 2024-08-27 | 13.13 | $13.13 | — |
| 2024-08-26 | 13.13 | $13.13 | — |
| 2024-08-23 | 13.13 | $13.13 | — |
| 2024-08-22 | 13.13 | $13.13 | — |
| 2024-08-21 | 13.13 | $13.13 | — |
| 2024-08-20 | 13.13 | $13.13 | — |
| 2024-08-19 | 13.13 | $13.13 | — |
| 2024-08-16 | 13.13 | $13.13 | — |
| 2024-08-15 | 13.13 | $13.13 | — |
| 2024-08-14 | 13.13 | $13.13 | — |
| 2024-08-13 | 13.13 | $13.13 | — |
| 2024-08-12 | 13.13 | $13.13 | — |
| 2024-08-09 | 13.13 | $13.13 | — |
| 2024-08-08 | 13.13 | $13.13 | — |
| 2024-08-07 | 13.13 | $13.13 | — |
| 2024-08-06 | 13.13 | $13.13 | — |
| 2024-08-05 | 13.13 | $13.13 | — |
| 2024-08-02 | 13.13 | $13.13 | — |
| 2024-08-01 | 13.13 | $13.13 | — |
| 2024-07-31 | 13.13 | $13.13 | — |
| 2024-07-30 | 13.13 | $13.13 | — |
| 2024-07-29 | 13.13 | $13.13 | — |
| 2024-07-26 | 13.13 | $13.13 | — |
| 2024-07-25 | 13.13 | $13.13 | — |
| 2024-07-24 | 13.13 | $13.13 | — |
| 2024-07-23 | 13.13 | $13.13 | — |
| 2024-07-22 | 13.13 | $13.13 | — |
| 2024-07-19 | 13.13 | $13.13 | — |
| 2024-07-18 | 13.13 | $13.13 | — |
| 2024-07-17 | 13.13 | $13.13 | — |
| 2024-07-16 | 13.13 | $13.13 | — |
| 2024-07-15 | 13.13 | $13.13 | — |
| 2024-07-12 | 13.13 | $13.13 | — |
| 2024-07-11 | 13.13 | $13.13 | — |
| 2024-07-10 | 13.13 | $13.13 | — |
| 2024-07-09 | 13.13 | $13.13 | — |
| 2024-07-08 | 13.13 | $13.13 | — |
| 2024-07-05 | 13.13 | $13.13 | — |
| 2024-07-03 | 13.13 | $13.13 | — |
| 2024-07-02 | 13.13 | $13.13 | — |
| 2024-07-01 | 13.13 | $13.13 | — |
| 2024-06-28 | 13.13 | $13.13 | — |
| 2024-06-27 | 13.13 | $13.13 | — |
| 2024-06-26 | 13.13 | $13.13 | — |
| 2024-06-25 | 13.13 | $13.13 | — |
| 2024-06-24 | 13.13 | $13.13 | — |
| 2024-06-21 | 13.13 | $13.13 | — |
| 2024-06-20 | 13.13 | $13.13 | — |
| 2024-06-18 | 13.13 | $13.13 | — |
| 2024-06-17 | 13.13 | $13.13 | — |
| 2024-06-14 | 13.13 | $13.13 | — |
| 2024-06-13 | 13.13 | $13.13 | — |
| 2024-06-12 | 13.13 | $13.13 | — |
| 2024-06-11 | 13.13 | $13.13 | — |
| 2024-06-10 | 13.13 | $13.13 | — |
| 2024-06-07 | 13.13 | $13.13 | — |
| 2024-06-06 | 13.13 | $13.13 | — |
| 2024-06-05 | 13.13 | $13.13 | — |
| 2024-06-04 | 13.13 | $13.13 | — |
| 2024-06-03 | 13.13 | $13.13 | — |
| 2024-05-31 | 13.13 | $13.13 | — |
| 2024-05-30 | 13.13 | $13.13 | — |
| 2024-05-29 | 13.13 | $13.13 | — |
| 2024-05-28 | 13.13 | $13.13 | — |
| 2024-05-24 | 13.13 | $13.13 | — |
| 2024-05-23 | 13.13 | $13.13 | — |
| 2024-05-22 | 13.13 | $13.13 | — |
| 2024-05-21 | 13.13 | $13.13 | — |
| 2024-05-20 | 13.13 | $13.13 | — |
| 2024-05-17 | 13.13 | $13.13 | — |
| 2024-05-16 | 13.13 | $13.13 | — |
| 2024-05-15 | 13.13 | $13.13 | — |
| 2024-05-14 | 13.13 | $13.13 | — |
| 2024-05-13 | 13.13 | $13.13 | — |
| 2024-05-10 | 13.13 | $13.13 | — |
| 2024-05-09 | 13.13 | $13.13 | — |
| 2024-05-08 | 13.13 | $13.13 | — |
| 2024-05-07 | 13.13 | $13.13 | — |
| 2024-05-06 | 13.13 | $13.13 | — |
| 2024-05-03 | 13.13 | $13.13 | — |
| 2024-05-02 | 13.13 | $13.13 | — |
| 2024-05-01 | 13.13 | $13.13 | — |
| 2024-04-30 | 13.13 | $13.13 | — |
| 2024-04-29 | 13.13 | $13.13 | — |
| 2024-04-26 | 13.13 | $13.13 | — |
| 2024-04-25 | 13.13 | $13.13 | — |
| 2024-04-24 | 13.13 | $13.13 | — |
| 2024-04-23 | 13.13 | $13.13 | — |
| 2024-04-22 | 13.13 | $13.13 | — |
| 2024-04-19 | 13.13 | $13.13 | — |
| 2024-04-18 | 13.13 | $13.13 | — |
| 2024-04-17 | 13.13 | $13.13 | — |
| 2024-04-16 | 13.13 | $13.13 | — |
| 2024-04-15 | 13.13 | $13.13 | — |
| 2024-04-12 | 13.13 | $13.13 | — |
| 2024-04-11 | 13.13 | $13.13 | — |
| 2024-04-10 | 13.13 | $13.13 | — |
| 2024-04-09 | 13.13 | $13.13 | — |
| 2024-04-08 | 13.13 | $13.13 | — |
| 2024-04-05 | 13.13 | $13.13 | — |
| 2024-04-04 | 13.13 | $13.13 | — |
| 2024-04-03 | 13.13 | $13.13 | — |
| 2024-04-02 | 13.13 | $13.13 | — |
| 2024-04-01 | 13.13 | $13.13 | — |
| 2024-03-28 | 13.13 | $13.13 | — |
| 2024-03-27 | 13.13 | $13.13 | — |
| 2024-03-26 | 13.13 | $13.13 | — |
| 2024-03-25 | 13.13 | $13.13 | — |
| 2024-03-22 | 13.13 | $13.13 | — |
| 2024-03-21 | 13.13 | $13.13 | — |
| 2024-03-20 | 13.13 | $13.13 | — |
| 2024-03-19 | 13.13 | $13.13 | — |
| 2024-03-18 | 13.13 | $13.13 | — |
| 2024-03-15 | 13.13 | $13.13 | — |
| 2024-03-14 | 13.13 | $13.13 | — |
| 2024-03-13 | 13.13 | $13.13 | — |
| 2024-03-12 | 13.13 | $13.13 | — |
| 2024-03-11 | 13.13 | $13.13 | — |
| 2024-03-08 | 13.13 | $13.13 | — |
| 2024-03-07 | 13.13 | $13.13 | — |
| 2024-03-06 | 13.13 | $13.13 | — |
| 2024-03-05 | 13.13 | $13.13 | — |
| 2024-03-04 | 13.13 | $13.13 | — |
| 2024-03-01 | 13.13 | $13.13 | — |
| 2024-02-29 | 13.13 | $13.13 | — |
| 2024-02-28 | 13.13 | $13.13 | — |
| 2024-02-27 | 13.13 | $13.13 | — |
| 2024-02-26 | 13.13 | $13.13 | — |
| 2024-02-23 | 13.13 | $13.13 | — |
| 2024-02-22 | 13.13 | $13.13 | — |
| 2024-02-21 | 13.13 | $13.13 | — |
| 2024-02-20 | 13.13 | $13.13 | — |
| 2024-02-16 | 13.13 | $13.13 | — |
| 2024-02-15 | 13.13 | $13.13 | — |
| 2024-02-14 | 13.13 | $13.13 | — |
| 2024-02-13 | 13.13 | $13.13 | — |
| 2024-02-12 | 13.13 | $13.13 | — |
| 2024-02-09 | 13.13 | $13.13 | — |
| 2024-02-08 | 13.13 | $13.13 | — |
| 2024-02-07 | 13.13 | $13.13 | — |
| 2024-02-06 | 13.13 | $13.13 | — |
| 2024-02-05 | 13.13 | $13.13 | — |
| 2024-02-02 | 13.13 | $13.13 | — |
| 2024-02-01 | 13.13 | $13.13 | — |
| 2024-01-31 | 13.13 | $13.13 | — |
| 2024-01-30 | 13.13 | $13.13 | — |
| 2024-01-29 | 13.13 | $13.13 | — |
| 2024-01-26 | 13.13 | $13.13 | — |
| 2024-01-25 | 13.13 | $13.13 | — |
| 2024-01-24 | 13.13 | $13.13 | — |
| 2024-01-23 | 13.13 | $13.13 | — |
| 2024-01-22 | 13.13 | $13.13 | — |
| 2024-01-19 | 13.13 | $13.13 | — |
| 2024-01-18 | 13.13 | $13.13 | — |
| 2024-01-17 | 13.13 | $13.13 | — |
| 2024-01-16 | 13.13 | $13.13 | — |
| 2024-01-12 | 13.13 | $13.13 | — |
| 2024-01-11 | 13.13 | $13.13 | — |
| 2024-01-10 | 13.13 | $13.13 | — |
| 2024-01-09 | 13.13 | $13.13 | — |
| 2024-01-08 | 13.13 | $13.13 | — |
| 2024-01-05 | 13.13 | $13.13 | — |
| 2024-01-04 | 13.13 | $13.13 | — |
| 2024-01-03 | 13.13 | $13.13 | — |
| 2024-01-02 | 13.13 | $13.13 | — |
| 2023-12-29 | 13.13 | $13.13 | — |
| 2023-12-28 | 13.13 | $13.13 | — |
| 2023-12-27 | 13.13 | $13.13 | — |
| 2023-12-26 | 13.13 | $13.13 | — |
| 2023-12-22 | 13.13 | $13.13 | — |
| 2023-12-21 | 13.13 | $13.13 | — |
| 2023-12-20 | 13.13 | $13.13 | — |
| 2023-12-19 | 13.13 | $13.13 | — |
| 2023-12-18 | 13.13 | $13.13 | — |
| 2023-12-15 | 13.13 | $13.13 | — |
| 2023-12-14 | 13.13 | $13.13 | — |
| 2023-12-13 | 13.13 | $13.13 | — |
| 2023-12-12 | 13.13 | $13.13 | — |
| 2023-12-11 | 13.13 | $13.13 | — |
| 2023-12-08 | 13.13 | $13.13 | — |
| 2023-12-07 | 13.13 | $13.13 | — |
| 2023-12-06 | 13.13 | $13.13 | — |
| 2023-12-05 | 13.13 | $13.13 | — |
| 2023-12-04 | 13.13 | $13.13 | — |
| 2023-12-01 | 13.13 | $13.13 | — |
| 2023-11-30 | 13.13 | $13.13 | — |
| 2023-11-29 | 13.13 | $13.13 | — |
| 2023-11-28 | 13.13 | $13.13 | — |
| 2023-11-27 | 13.13 | $13.13 | — |
| 2023-11-24 | 13.13 | $13.13 | — |
| 2023-11-22 | 13.13 | $13.13 | — |
| 2023-11-21 | 13.13 | $13.13 | — |
| 2023-11-20 | 13.13 | $13.13 | — |
| 2023-11-17 | 13.13 | $13.13 | — |
| 2023-11-16 | 13.13 | $13.13 | — |
| 2023-11-15 | 13.13 | $13.13 | — |
| 2023-11-14 | 13.13 | $13.13 | — |
| 2023-11-13 | 13.13 | $13.13 | — |
| 2023-11-10 | 13.13 | $13.13 | — |
| 2023-11-09 | 13.13 | $13.13 | — |
| 2023-11-08 | 13.13 | $13.13 | — |
| 2023-11-07 | 13.13 | $13.13 | — |
| 2023-11-06 | 13.13 | $13.13 | — |
| 2023-11-03 | 13.13 | $13.13 | — |
| 2023-11-02 | 13.13 | $13.13 | — |
| 2023-11-01 | 13.13 | $13.13 | — |
| 2023-10-31 | 13.13 | $13.13 | — |
| 2023-10-30 | 13.13 | $13.13 | — |
| 2023-10-27 | 13.13 | $13.13 | — |
| 2023-10-26 | 13.13 | $13.13 | — |
| 2023-10-25 | 13.13 | $13.13 | — |
| 2023-10-24 | 13.13 | $13.13 | — |
| 2023-10-23 | 13.13 | $13.13 | — |
| 2023-10-20 | 13.13 | $13.13 | — |
| 2023-10-19 | 13.13 | $13.13 | — |
| 2023-10-18 | 13.13 | $13.13 | — |
| 2023-10-17 | 13.13 | $13.13 | — |
| 2023-10-16 | 13.13 | $13.13 | — |
| 2023-10-13 | 13.13 | $13.13 | — |
| 2023-10-12 | 13.13 | $13.13 | — |
| 2023-10-11 | 13.13 | $13.13 | — |
| 2023-10-10 | 13.13 | $13.13 | — |
| 2023-10-09 | 13.13 | $13.13 | — |
| 2023-10-06 | 13.13 | $13.13 | — |
| 2023-10-05 | 13.13 | $13.13 | — |
| 2023-10-04 | 13.13 | $13.13 | — |
| 2023-10-03 | 13.13 | $13.13 | — |
| 2023-10-02 | 13.13 | $13.13 | — |
| 2023-09-29 | 13.13 | $13.13 | — |
| 2023-09-28 | 13.13 | $13.13 | — |
| 2023-09-27 | 13.11 | $13.13 | — |
| 2023-09-26 | 13.08 | $13.13 | — |
| 2023-09-25 | 13.06 | $13.13 | — |
| 2023-09-22 | 13.03 | $13.13 | — |
| 2023-09-21 | 13.01 | $13.13 | — |
| 2023-09-20 | 12.99 | $13.13 | — |
| 2023-09-19 | 12.96 | $13.13 | — |
| 2023-09-18 | 12.93 | $13.13 | — |
| 2023-09-15 | 12.91 | $13.13 | — |
| 2023-09-14 | 12.88 | $13.13 | — |
| 2023-09-13 | 12.86 | $13.13 | — |
| 2023-09-12 | 12.83 | $13.13 | — |
| 2023-09-11 | 12.80 | $13.13 | — |
| 2023-09-08 | 12.78 | $13.13 | — |
| 2023-09-07 | 12.75 | $13.13 | — |
| 2023-09-06 | 12.73 | $13.13 | — |
| 2023-09-05 | 12.70 | $13.13 | — |
| 2023-09-01 | 12.67 | $13.13 | — |
| 2023-08-31 | 12.65 | $13.13 | 500 |
| 2023-08-30 | 12.62 | $12.65 | — |
| 2023-08-29 | 12.62 | $12.65 | — |
| 2023-08-28 | 12.62 | $12.65 | — |
| 2023-08-25 | 12.62 | $12.65 | — |
| 2023-08-24 | 12.61 | $12.65 | — |
| 2023-08-23 | 12.61 | $12.65 | 3700 |
| 2023-08-22 | 12.64 | $12.61 | — |
| 2023-08-21 | 12.66 | $12.61 | — |
| 2023-08-18 | 12.69 | $12.61 | — |
| 2023-08-17 | 12.71 | $12.61 | — |
| 2023-08-16 | 12.74 | $12.61 | — |
| 2023-08-15 | 12.77 | $12.61 | 100 |
| 2023-08-14 | 12.79 | $12.61 | — |
| 2023-08-11 | 12.82 | $12.61 | — |
| 2023-08-10 | 12.84 | $12.61 | — |
| 2023-08-09 | 12.87 | $12.61 | — |
| 2023-08-08 | 12.90 | $12.61 | — |
| 2023-08-07 | 12.92 | $12.61 | — |
| 2023-08-04 | 12.95 | $12.61 | — |
| 2023-08-03 | 12.97 | $12.61 | — |
| 2023-08-02 | 13.00 | $12.61 | — |
| 2023-08-01 | 13.03 | $12.61 | — |
| 2023-07-31 | 13.05 | $12.61 | — |
| 2023-07-28 | 13.08 | $12.61 | — |
| 2023-07-27 | 13.10 | $12.61 | 200 |
| 2023-07-26 | 13.13 | $13.13 | — |
| 2023-07-25 | 13.13 | $13.13 | — |
| 2023-07-24 | 13.13 | $13.13 | — |
| 2023-07-21 | 13.13 | $13.13 | — |
| 2023-07-20 | 13.13 | $13.13 | — |
| 2023-07-19 | 13.13 | $13.13 | — |
| 2023-07-18 | 13.13 | $13.13 | — |
| 2023-07-17 | 13.13 | $13.13 | — |
| 2023-07-14 | 13.13 | $13.13 | — |
| 2023-07-13 | 13.13 | $13.13 | — |
| 2023-07-12 | 13.13 | $13.13 | — |
| 2023-07-11 | 13.15 | $13.13 | — |
| 2023-07-10 | 13.16 | $13.13 | — |
| 2023-07-07 | 13.18 | $13.13 | — |
| 2023-07-06 | 13.19 | $13.13 | — |
| 2023-07-05 | 13.21 | $13.13 | — |
| 2023-07-03 | 13.23 | $13.13 | — |
| 2023-06-30 | 13.24 | $13.13 | — |
| 2023-06-29 | 13.26 | $13.13 | — |
| 2023-06-28 | 13.27 | $13.13 | — |
| 2023-06-27 | 13.29 | $13.13 | — |
| 2023-06-26 | 13.31 | $13.13 | — |
| 2023-06-23 | 13.32 | $13.13 | — |
| 2023-06-22 | 13.34 | $13.13 | — |
| 2023-06-21 | 13.35 | $13.13 | — |
| 2023-06-20 | 13.37 | $13.13 | — |
| 2023-06-16 | 13.39 | $13.13 | — |
| 2023-06-15 | 13.40 | $13.13 | — |
| 2023-06-14 | 13.42 | $13.13 | — |
| 2023-06-13 | 13.43 | $13.13 | 300 |
| 2023-06-12 | 13.45 | $13.45 | — |
| 2023-06-09 | 13.45 | $13.45 | — |
| 2023-06-08 | 13.45 | $13.45 | — |
| 2023-06-07 | 13.45 | $13.45 | — |
| 2023-06-06 | 13.45 | $13.45 | — |
| 2023-06-05 | 13.45 | $13.45 | — |
| 2023-06-02 | 13.45 | $13.45 | — |
| 2023-06-01 | 13.45 | $13.45 | — |
| 2023-05-31 | 13.45 | $13.45 | — |
| 2023-05-30 | 13.45 | $13.45 | — |
| 2023-05-26 | 13.45 | $13.45 | — |
| 2023-05-25 | 13.45 | $13.45 | — |
| 2023-05-24 | 13.45 | $13.45 | — |
| 2023-05-23 | 13.45 | $13.45 | — |
| 2023-05-22 | 13.45 | $13.45 | — |
| 2023-05-19 | 13.45 | $13.45 | — |
| 2023-05-18 | 13.45 | $13.45 | — |
| 2023-05-17 | 13.45 | $13.45 | — |
| 2023-05-16 | 13.45 | $13.45 | — |
| 2023-05-15 | 13.45 | $13.45 | — |
| 2023-05-12 | 13.45 | $13.45 | — |
| 2023-05-11 | 13.45 | $13.45 | — |
| 2023-05-10 | 13.45 | $13.45 | — |
| 2023-05-09 | 13.45 | $13.45 | — |
| 2023-05-08 | 13.45 | $13.45 | — |
| 2023-05-05 | 13.45 | $13.45 | — |
| 2023-05-04 | 13.45 | $13.45 | — |
| 2023-05-03 | 13.45 | $13.45 | — |
| 2023-05-02 | 13.45 | $13.45 | — |
| 2023-05-01 | 13.45 | $13.45 | — |
| 2023-04-28 | 13.45 | $13.45 | — |
| 2023-04-27 | 13.45 | $13.45 | — |
| 2023-04-26 | 13.45 | $13.45 | — |
| 2023-04-25 | 13.45 | $13.45 | — |
| 2023-04-24 | 13.45 | $13.45 | — |
| 2023-04-21 | 13.45 | $13.45 | — |
| 2023-04-20 | 13.45 | $13.45 | — |
| 2023-04-19 | 13.45 | $13.45 | — |
| 2023-04-18 | 13.45 | $13.45 | — |
| 2023-04-17 | 13.45 | $13.45 | — |
| 2023-04-14 | 13.45 | $13.45 | — |
| 2023-04-13 | 13.45 | $13.45 | — |
| 2023-04-12 | 13.45 | $13.45 | — |
| 2023-04-11 | 13.45 | $13.45 | — |
| 2023-04-10 | 13.45 | $13.45 | — |
| 2023-04-06 | 13.45 | $13.45 | — |
| 2023-04-05 | 13.45 | $13.45 | — |
| 2023-04-04 | 13.45 | $13.45 | — |
| 2023-04-03 | 13.45 | $13.45 | — |
| 2023-03-31 | 13.45 | $13.45 | — |
| 2023-03-30 | 13.45 | $13.45 | — |
| 2023-03-29 | 13.45 | $13.45 | — |
| 2023-03-28 | 13.45 | $13.45 | — |
| 2023-03-27 | 13.45 | $13.45 | — |
| 2023-03-24 | 13.45 | $13.45 | — |
| 2023-03-23 | 13.45 | $13.45 | — |
| 2023-03-22 | 13.45 | $13.45 | — |
| 2023-03-21 | 13.45 | $13.45 | — |
| 2023-03-20 | 13.45 | $13.45 | — |
| 2023-03-17 | 13.45 | $13.45 | — |
| 2023-03-16 | 13.45 | $13.45 | — |
| 2023-03-15 | 13.45 | $13.45 | — |
| 2023-03-14 | 13.45 | $13.45 | — |
| 2023-03-13 | 13.45 | $13.45 | — |
| 2023-03-10 | 13.45 | $13.45 | — |
| 2023-03-09 | 13.45 | $13.45 | — |
| 2023-03-08 | 13.45 | $13.45 | — |
| 2023-03-07 | 13.45 | $13.45 | — |
| 2023-03-06 | 13.45 | $13.45 | — |
| 2023-03-03 | 13.45 | $13.45 | — |
| 2023-03-02 | 13.45 | $13.45 | — |
| 2023-03-01 | 13.45 | $13.45 | — |
| 2023-02-28 | 13.45 | $13.45 | — |
| 2023-02-27 | 13.45 | $13.45 | — |
| 2023-02-24 | 13.45 | $13.45 | — |
| 2023-02-23 | 13.45 | $13.45 | — |
| 2023-02-22 | 13.45 | $13.45 | — |
| 2023-02-21 | 13.45 | $13.45 | — |
| 2023-02-17 | 13.45 | $13.45 | — |
| 2023-02-16 | 13.45 | $13.45 | — |
| 2023-02-15 | 13.45 | $13.45 | — |
| 2023-02-14 | 13.45 | $13.45 | — |
| 2023-02-13 | 13.45 | $13.45 | — |
| 2023-02-10 | 13.45 | $13.45 | — |
| 2023-02-09 | 13.45 | $13.45 | — |
| 2023-02-08 | 13.45 | $13.45 | — |
| 2023-02-07 | 13.45 | $13.45 | — |
| 2023-02-06 | 13.45 | $13.45 | — |
| 2023-02-03 | 13.45 | $13.45 | — |
| 2023-02-02 | 13.45 | $13.45 | — |
| 2023-02-01 | 13.45 | $13.45 | — |
| 2023-01-31 | 13.45 | $13.45 | — |
| 2023-01-30 | 13.45 | $13.45 | — |
| 2023-01-27 | 13.45 | $13.45 | — |
| 2023-01-26 | 13.45 | $13.45 | — |
| 2023-01-25 | 13.45 | $13.45 | — |
| 2023-01-24 | 13.45 | $13.45 | — |
| 2023-01-23 | 13.45 | $13.45 | — |
| 2023-01-20 | 13.45 | $13.45 | — |
| 2023-01-19 | 13.45 | $13.45 | — |
| 2023-01-18 | 13.45 | $13.45 | — |
| 2023-01-17 | 13.45 | $13.45 | — |
| 2023-01-13 | 13.45 | $13.45 | — |
| 2023-01-12 | 13.45 | $13.45 | — |
| 2023-01-11 | 13.45 | $13.45 | — |
| 2023-01-10 | 13.45 | $13.45 | — |
| 2023-01-09 | 13.45 | $13.45 | — |
| 2023-01-06 | 13.45 | $13.45 | — |
| 2023-01-05 | 13.45 | $13.45 | — |
| 2023-01-04 | 13.45 | $13.45 | — |
| 2023-01-03 | 13.45 | $13.45 | — |
| 2022-12-30 | 13.45 | $13.45 | — |
| 2022-12-29 | 13.45 | $13.45 | — |
| 2022-12-28 | 13.45 | $13.45 | — |
| 2022-12-27 | 13.45 | $13.45 | — |
| 2022-12-23 | 13.45 | $13.45 | — |
| 2022-12-22 | 13.45 | $13.45 | — |
| 2022-12-21 | 13.45 | $13.45 | — |
| 2022-12-20 | 13.45 | $13.45 | — |
| 2022-12-19 | 13.45 | $13.45 | — |
| 2022-12-16 | 13.45 | $13.45 | — |
| 2022-12-15 | 13.45 | $13.45 | — |
| 2022-12-14 | 13.45 | $13.45 | — |
| 2022-12-13 | 13.45 | $13.45 | — |
| 2022-12-12 | 13.45 | $13.45 | — |
| 2022-12-09 | 13.45 | $13.45 | — |
| 2022-12-08 | 13.45 | $13.45 | — |
| 2022-12-07 | 13.45 | $13.45 | — |
| 2022-12-06 | 13.45 | $13.45 | — |
| 2022-12-05 | 13.45 | $13.45 | — |
| 2022-12-02 | 13.45 | $13.45 | — |
| 2022-12-01 | 13.45 | $13.45 | — |
| 2022-11-30 | 13.45 | $13.45 | — |
| 2022-11-29 | 13.45 | $13.45 | — |
| 2022-11-28 | 13.45 | $13.45 | — |
| 2022-11-25 | 13.45 | $13.45 | — |
| 2022-11-23 | 13.45 | $13.45 | — |
| 2022-11-22 | 13.45 | $13.45 | — |
| 2022-11-21 | 13.45 | $13.45 | — |
| 2022-11-18 | 13.45 | $13.45 | — |
| 2022-11-17 | 13.45 | $13.45 | — |
| 2022-11-16 | 13.45 | $13.45 | — |
| 2022-11-15 | 13.45 | $13.45 | — |
| 2022-11-14 | 13.45 | $13.45 | — |
| 2022-11-11 | 13.45 | $13.45 | — |
| 2022-11-10 | 13.45 | $13.45 | — |
| 2022-11-09 | 13.45 | $13.45 | — |
| 2022-11-08 | 13.45 | $13.45 | — |
| 2022-11-07 | 13.45 | $13.45 | — |
| 2022-11-04 | 13.45 | $13.45 | — |
| 2022-11-03 | 13.45 | $13.45 | — |
| 2022-11-02 | 13.45 | $13.45 | — |
| 2022-11-01 | 13.45 | $13.45 | — |
| 2022-10-31 | 13.45 | $13.45 | — |
| 2022-10-28 | 13.45 | $13.45 | — |
| 2022-10-27 | 13.45 | $13.45 | — |
| 2022-10-26 | 13.45 | $13.45 | — |
| 2022-10-25 | 13.45 | $13.45 | — |
| 2022-10-24 | 13.45 | $13.45 | — |
| 2022-10-21 | 13.45 | $13.45 | — |
| 2022-10-20 | 13.45 | $13.45 | — |
| 2022-10-19 | 13.45 | $13.45 | — |
| 2022-10-18 | 13.45 | $13.45 | — |
| 2022-10-17 | 13.45 | $13.45 | — |
| 2022-10-14 | 13.45 | $13.45 | — |
| 2022-10-13 | 13.45 | $13.45 | — |
| 2022-10-12 | 13.45 | $13.45 | — |
| 2022-10-11 | 13.45 | $13.45 | — |
| 2022-10-10 | 13.45 | $13.45 | — |
| 2022-10-07 | 13.45 | $13.45 | — |
| 2022-10-06 | 13.45 | $13.45 | — |
| 2022-10-05 | 13.45 | $13.45 | — |
| 2022-10-04 | 13.45 | $13.45 | — |
| 2022-10-03 | 13.45 | $13.45 | — |
| 2022-09-30 | 13.45 | $13.45 | — |
| 2022-09-29 | 13.45 | $13.45 | — |
| 2022-09-28 | 13.45 | $13.45 | — |
| 2022-09-27 | 13.45 | $13.45 | — |
| 2022-09-26 | 13.45 | $13.45 | — |
| 2022-09-23 | 13.45 | $13.45 | — |
| 2022-09-22 | 13.45 | $13.45 | — |
| 2022-09-21 | 13.45 | $13.45 | — |
| 2022-09-20 | 13.45 | $13.45 | — |
| 2022-09-19 | 13.45 | $13.45 | — |
| 2022-09-16 | 13.45 | $13.45 | — |
| 2022-09-15 | 13.45 | $13.45 | — |
| 2022-09-14 | 13.45 | $13.45 | — |
| 2022-09-13 | 13.45 | $13.45 | — |
| 2022-09-12 | 13.45 | $13.45 | — |
| 2022-09-09 | 13.45 | $13.45 | — |
| 2022-09-08 | 13.45 | $13.45 | — |
| 2022-09-07 | 13.45 | $13.45 | — |
| 2022-09-06 | 13.45 | $13.45 | — |
| 2022-09-02 | 13.45 | $13.45 | — |
| 2022-09-01 | 13.45 | $13.45 | — |
| 2022-08-31 | 13.45 | $13.45 | — |
| 2022-08-30 | 13.45 | $13.45 | — |
| 2022-08-29 | 13.45 | $13.45 | — |
| 2022-08-26 | 13.45 | $13.45 | — |
| 2022-08-25 | 13.45 | $13.45 | — |
| 2022-08-24 | 13.45 | $13.45 | — |
| 2022-08-23 | 13.45 | $13.45 | — |
| 2022-08-22 | 13.45 | $13.45 | — |
| 2022-08-19 | 13.45 | $13.45 | — |
| 2022-08-18 | 13.45 | $13.45 | — |
| 2022-08-17 | 13.45 | $13.45 | — |
| 2022-08-16 | 13.45 | $13.45 | — |
| 2022-08-15 | 13.45 | $13.45 | — |
| 2022-08-12 | 13.45 | $13.45 | — |
| 2022-08-11 | 13.45 | $13.45 | — |
| 2022-08-10 | 13.45 | $13.45 | — |
| 2022-08-09 | 13.45 | $13.45 | — |
| 2022-08-08 | 13.45 | $13.45 | — |
| 2022-08-05 | 13.45 | $13.45 | — |
| 2022-08-04 | 13.45 | $13.45 | — |
| 2022-08-03 | 13.45 | $13.45 | — |
| 2022-08-02 | 13.45 | $13.45 | — |
| 2022-08-01 | 13.45 | $13.45 | — |
| 2022-07-29 | 13.45 | $13.45 | — |
| 2022-07-28 | 13.45 | $13.45 | — |
| 2022-07-27 | 13.45 | $13.45 | — |
| 2022-07-26 | 13.45 | $13.45 | — |
| 2022-07-25 | 13.45 | $13.45 | — |
| 2022-07-22 | 13.45 | $13.45 | — |
| 2022-07-21 | 13.45 | $13.45 | — |
| 2022-07-20 | 13.45 | $13.45 | — |
| 2022-07-19 | 13.45 | $13.45 | — |
| 2022-07-18 | 13.45 | $13.45 | — |
| 2022-07-15 | 13.45 | $13.45 | — |
| 2022-07-14 | 13.45 | $13.45 | — |
| 2022-07-13 | 13.45 | $13.45 | — |
| 2022-07-12 | 13.45 | $13.45 | — |
| 2022-07-11 | 13.45 | $13.45 | — |
| 2022-07-08 | 13.45 | $13.45 | — |
| 2022-07-07 | 13.45 | $13.45 | — |
| 2022-07-06 | 13.45 | $13.45 | — |
| 2022-07-05 | 13.45 | $13.45 | — |
| 2022-07-01 | 13.45 | $13.45 | — |
| 2022-06-30 | 13.45 | $13.45 | — |
| 2022-06-29 | 13.45 | $13.45 | — |
| 2022-06-28 | 13.45 | $13.45 | — |
| 2022-06-27 | 13.45 | $13.45 | — |
| 2022-06-24 | 13.45 | $13.45 | — |
| 2022-06-23 | 13.45 | $13.45 | — |
| 2022-06-22 | 13.45 | $13.45 | — |
| 2022-06-21 | 13.45 | $13.45 | — |
| 2022-06-17 | 13.45 | $13.45 | — |
| 2022-06-16 | 13.45 | $13.45 | — |
| 2022-06-15 | 13.45 | $13.45 | — |
| 2022-06-14 | 13.45 | $13.45 | — |
| 2022-06-13 | 13.45 | $13.45 | — |
| 2022-06-10 | 13.45 | $13.45 | — |
| 2022-06-09 | 13.45 | $13.45 | — |
| 2022-06-08 | 13.45 | $13.45 | — |
| 2022-06-07 | 13.45 | $13.45 | — |
| 2022-06-06 | 13.45 | $13.45 | — |
| 2022-06-03 | 13.45 | $13.45 | — |
| 2022-06-02 | 13.45 | $13.45 | — |
| 2022-06-01 | 13.45 | $13.45 | — |
| 2022-05-31 | 13.45 | $13.45 | — |
| 2022-05-27 | 13.45 | $13.45 | — |
| 2022-05-26 | 13.45 | $13.45 | — |
| 2022-05-25 | 13.45 | $13.45 | — |
| 2022-05-24 | 13.45 | $13.45 | — |
| 2022-05-23 | 13.45 | $13.45 | — |
| 2022-05-20 | 13.45 | $13.45 | — |
| 2022-05-19 | 13.45 | $13.45 | — |
| 2022-05-18 | 13.45 | $13.45 | — |
| 2022-05-17 | 13.45 | $13.45 | — |
| 2022-05-16 | 13.45 | $13.45 | — |
| 2022-05-13 | 13.45 | $13.45 | — |
| 2022-05-12 | 13.45 | $13.45 | — |
| 2022-05-11 | 13.45 | $13.45 | — |
| 2022-05-10 | 13.45 | $13.45 | — |
| 2022-05-09 | 13.45 | $13.45 | — |
| 2022-05-06 | 13.45 | $13.45 | — |
| 2022-05-05 | 13.45 | $13.45 | — |
| 2022-05-04 | 13.45 | $13.45 | — |
| 2022-05-03 | 13.45 | $13.45 | — |
| 2022-05-02 | 13.45 | $13.45 | — |
| 2022-04-29 | 13.45 | $13.45 | — |
| 2022-04-28 | 13.45 | $13.45 | — |
| 2022-04-27 | 13.45 | $13.45 | — |
| 2022-04-26 | 13.45 | $13.45 | — |
| 2022-04-25 | 13.45 | $13.45 | — |
| 2022-04-22 | 13.45 | $13.45 | — |
| 2022-04-21 | 13.45 | $13.45 | — |
| 2022-04-20 | 13.45 | $13.45 | — |
| 2022-04-19 | 13.45 | $13.45 | — |
| 2022-04-18 | 13.45 | $13.45 | — |
| 2022-04-14 | 13.45 | $13.45 | — |
| 2022-04-13 | 13.45 | $13.45 | — |
| 2022-04-12 | 13.45 | $13.45 | — |
| 2022-04-11 | 13.45 | $13.45 | — |
| 2022-04-08 | 13.45 | $13.45 | — |
| 2022-04-07 | 13.45 | $13.45 | — |
| 2022-04-06 | 13.45 | $13.45 | — |
| 2022-04-05 | 13.45 | $13.45 | — |
| 2022-04-04 | 13.45 | $13.45 | — |
| 2022-04-01 | 13.45 | $13.45 | — |
| 2022-03-31 | 13.45 | $13.45 | — |
| 2022-03-30 | 13.45 | $13.45 | — |
| 2022-03-29 | 13.45 | $13.45 | — |
| 2022-03-28 | 13.45 | $13.45 | — |
| 2022-03-25 | 13.45 | $13.45 | — |
| 2022-03-24 | 13.45 | $13.45 | — |
| 2022-03-23 | 13.45 | $13.45 | — |
| 2022-03-22 | 13.45 | $13.45 | — |
| 2022-03-21 | 13.45 | $13.45 | — |
| 2022-03-18 | 13.45 | $13.45 | — |
| 2022-03-17 | 13.45 | $13.45 | — |
| 2022-03-16 | 13.45 | $13.45 | — |
| 2022-03-15 | 13.45 | $13.45 | — |
| 2022-03-14 | 13.45 | $13.45 | — |
| 2022-03-11 | 13.45 | $13.45 | — |
| 2022-03-10 | 13.45 | $13.45 | — |
| 2022-03-09 | 13.45 | $13.45 | — |
| 2022-03-08 | 13.54 | $13.45 | — |
| 2022-03-07 | 13.64 | $13.45 | — |
| 2022-03-04 | 13.73 | $13.45 | — |
| 2022-03-03 | 13.83 | $13.45 | — |
| 2022-03-02 | 13.92 | $13.45 | — |
| 2022-03-01 | 14.02 | $13.45 | — |
| 2022-02-28 | 14.11 | $13.45 | — |
| 2022-02-25 | 14.21 | $13.45 | — |
| 2022-02-24 | 14.30 | $13.45 | — |
| 2022-02-23 | 14.40 | $13.45 | — |
| 2022-02-22 | 14.49 | $13.45 | — |
| 2022-02-18 | 14.58 | $13.45 | — |
| 2022-02-17 | 14.68 | $13.45 | — |
| 2022-02-16 | 14.77 | $13.45 | — |
| 2022-02-15 | 14.87 | $13.45 | — |
| 2022-02-14 | 14.96 | $13.45 | — |
| 2022-02-11 | 15.06 | $13.45 | — |
| 2022-02-10 | 15.15 | $13.45 | — |
| 2022-02-09 | 15.25 | $13.45 | 300 |
| 2022-02-08 | 15.34 | $15.34 | — |
| 2022-02-07 | 15.34 | $15.34 | — |
| 2022-02-04 | 15.34 | $15.34 | — |
| 2022-02-03 | 15.34 | $15.34 | — |
| 2022-02-02 | 15.34 | $15.34 | — |
| 2022-02-01 | 15.34 | $15.34 | — |
| 2022-01-31 | 15.34 | $15.34 | — |
| 2022-01-28 | 15.34 | $15.34 | — |
| 2022-01-27 | 15.34 | $15.34 | — |
| 2022-01-26 | 15.34 | $15.34 | — |
| 2022-01-25 | 15.34 | $15.34 | — |
| 2022-01-24 | 15.34 | $15.34 | — |
| 2022-01-21 | 15.34 | $15.34 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.50
2026-07-14
Close Price
$11.50
Vol: 7500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.50
Average
12.78
Maximum
15.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.50 | $11.50 | 7500 |
| 2026-07-13 | 11.50 | $11.50 | 7500 |
| 2026-07-10 | 11.50 | $11.50 | 7500 |
| 2026-07-09 | 11.50 | $11.50 | 500 |
| 2026-07-08 | 11.50 | $11.50 | — |
| 2026-07-07 | 11.50 | $11.50 | — |
| 2026-07-06 | 11.50 | $11.50 | 7500 |
| 2026-07-02 | 11.50 | $11.50 | 7500 |
| 2026-07-01 | 11.50 | $11.50 | 7500 |
| 2026-06-30 | 11.50 | $11.50 | 7500 |
| 2026-06-29 | 11.50 | $11.50 | 7500 |
| 2026-06-26 | 11.50 | $11.50 | 7500 |
| 2026-06-25 | 11.50 | $11.50 | 7500 |
| 2026-06-24 | 11.50 | $11.50 | 7500 |
| 2026-06-23 | 11.50 | $11.50 | 7500 |
| 2026-06-22 | 11.50 | $11.50 | 7500 |
| 2026-06-18 | 11.50 | $11.50 | 7500 |
| 2026-06-17 | 11.50 | $11.50 | 7500 |
| 2026-06-16 | 11.50 | $11.50 | 7500 |
| 2026-06-15 | 11.50 | $11.50 | 7500 |
| 2026-06-12 | 11.50 | $11.50 | 7500 |
| 2026-06-11 | 11.50 | $11.50 | 7500 |
| 2026-06-10 | 11.50 | $11.50 | 7500 |
| 2026-06-09 | 11.50 | $11.50 | 7500 |
| 2026-06-08 | 11.50 | $11.50 | — |
| 2026-06-05 | 11.50 | $11.50 | 7500 |
| 2026-06-04 | 11.50 | $11.50 | 7500 |
| 2026-06-03 | 11.50 | $11.50 | 7500 |
| 2026-06-02 | 11.50 | $11.50 | 7500 |
| 2026-06-01 | 11.50 | $11.50 | 7500 |
| 2026-05-29 | 11.50 | $11.50 | 7500 |
| 2026-05-28 | 11.50 | $11.50 | 7500 |
| 2026-05-27 | 11.50 | $11.50 | 7500 |
| 2026-05-26 | 11.50 | $11.50 | — |
| 2026-05-22 | 11.50 | $11.50 | 7500 |
| 2026-05-21 | 11.50 | $11.50 | 7500 |
| 2026-05-20 | 11.50 | $11.50 | 7500 |
| 2026-05-19 | 11.50 | $11.50 | 7500 |
| 2026-05-18 | 11.50 | $11.50 | 7500 |
| 2026-05-15 | 11.50 | $11.50 | — |
| 2026-05-14 | 11.50 | $11.50 | 7500 |
| 2026-05-13 | 11.50 | $11.50 | 7500 |
| 2026-05-12 | 11.50 | $11.50 | 7500 |
| 2026-05-11 | 11.50 | $11.50 | 7500 |
| 2026-05-08 | 11.50 | $11.50 | 7500 |
| 2026-05-07 | 11.50 | $11.50 | — |
| 2026-05-06 | 11.50 | $11.50 | 7500 |
| 2026-05-05 | 11.50 | $11.50 | 7500 |
| 2026-05-04 | 11.50 | $11.50 | — |
| 2026-05-01 | 11.50 | $11.50 | 7500 |
| 2026-04-30 | 11.50 | $11.50 | 7500 |
| 2026-04-29 | 11.50 | $11.50 | 7500 |
| 2026-04-28 | 11.50 | $11.50 | 7500 |
| 2026-04-27 | 11.50 | $11.50 | 7500 |
| 2026-04-24 | 11.50 | $11.50 | 7500 |
| 2026-04-23 | 11.50 | $11.50 | 7500 |
| 2026-04-22 | 11.50 | $11.50 | 7500 |
| 2026-04-21 | 11.50 | $11.50 | 7500 |
| 2026-04-20 | 11.50 | $11.50 | — |
| 2026-04-17 | 11.50 | $11.50 | 7500 |
| 2026-04-16 | 11.50 | $11.50 | 7500 |
| 2026-04-15 | 11.50 | $11.50 | 7500 |
| 2026-04-14 | 11.50 | $11.50 | 7500 |
| 2026-04-13 | 11.50 | $11.50 | 7500 |
| 2026-04-10 | 11.50 | $11.50 | 7500 |
| 2026-04-09 | 11.50 | $11.50 | 7500 |
| 2026-04-08 | 11.50 | $11.50 | 7500 |
| 2026-04-07 | 11.50 | $11.50 | 7500 |
| 2026-04-06 | 11.50 | $11.50 | 7500 |
| 2026-04-02 | 11.50 | $11.50 | 7500 |
| 2026-04-01 | 11.50 | $11.50 | 7500 |
| 2026-03-31 | 11.50 | $11.50 | 7500 |
| 2026-03-30 | 11.50 | $11.50 | 7500 |
| 2026-03-27 | 11.50 | $11.50 | 7500 |
| 2026-03-26 | 11.50 | $11.50 | 7500 |
| 2026-03-25 | 11.50 | $11.50 | 7500 |
| 2026-03-24 | 11.50 | $11.50 | 7500 |
| 2026-03-23 | 11.50 | $11.50 | 7500 |
| 2026-03-20 | 11.50 | $11.50 | 7500 |
| 2026-03-19 | 11.50 | $11.50 | 7500 |
| 2026-03-18 | 11.50 | $11.50 | 7500 |
| 2026-03-17 | 11.50 | $11.50 | 7500 |
| 2026-03-16 | 11.50 | $11.50 | — |
| 2026-03-13 | 11.50 | $11.50 | 7500 |
| 2026-03-12 | 11.50 | $11.50 | 7500 |
| 2026-03-11 | 11.50 | $11.50 | 7500 |
| 2026-03-10 | 11.50 | $11.50 | 7500 |
| 2026-03-09 | 11.50 | $11.50 | 500 |
| 2026-03-06 | 11.50 | $11.50 | 7500 |
| 2026-03-05 | 11.50 | $11.50 | 7500 |
| 2026-03-04 | 11.50 | $11.50 | 7500 |
| 2026-03-03 | 11.50 | $11.50 | 7500 |
| 2026-03-02 | 11.50 | $11.50 | 7500 |
| 2026-02-27 | 11.50 | $11.50 | 7500 |
| 2026-02-26 | 11.50 | $11.50 | 7500 |
| 2026-02-25 | 11.50 | $11.50 | 7500 |
| 2026-02-24 | 11.50 | $11.50 | 7500 |
| 2026-02-23 | 11.50 | $11.50 | 7500 |
| 2026-02-20 | 11.50 | $11.50 | — |
| 2026-02-19 | 11.50 | $11.50 | — |
| 2026-02-18 | 11.50 | $11.50 | — |
| 2026-02-17 | 11.50 | $11.50 | — |
| 2026-02-13 | 11.50 | $11.50 | — |
| 2026-02-12 | 11.50 | $11.50 | — |
| 2026-02-11 | 11.50 | $11.50 | — |
| 2026-02-10 | 11.50 | $11.50 | — |
| 2026-02-09 | 11.50 | $11.50 | — |
| 2026-02-06 | 11.50 | $11.50 | — |
| 2026-02-05 | 11.50 | $11.50 | 7500 |
| 2026-02-04 | 11.50 | $11.50 | 7500 |
| 2026-02-03 | 11.50 | $11.50 | 7500 |
| 2026-02-02 | 11.50 | $11.50 | — |
| 2026-01-30 | 11.50 | $11.50 | — |
| 2026-01-29 | 11.50 | $11.50 | 7500 |
| 2026-01-28 | 11.50 | $11.50 | 7500 |
| 2026-01-27 | 11.50 | $11.50 | 7500 |
| 2026-01-26 | 11.50 | $11.50 | 7500 |
| 2026-01-23 | 11.50 | $11.50 | 7500 |
| 2026-01-22 | 11.50 | $11.50 | 7500 |
| 2026-01-21 | 11.50 | $11.50 | 7500 |
| 2026-01-20 | 11.50 | $11.50 | 7500 |
| 2026-01-16 | 11.50 | $11.50 | 7500 |
| 2026-01-15 | 11.50 | $11.50 | 7500 |
| 2026-01-14 | 11.50 | $11.50 | 7500 |
| 2026-01-13 | 11.50 | $11.50 | 7500 |
| 2026-01-12 | 11.50 | $11.50 | 7500 |
| 2026-01-09 | 11.50 | $11.50 | 7500 |
| 2026-01-08 | 11.50 | $11.50 | 7500 |
| 2026-01-07 | 11.50 | $11.50 | 7500 |
| 2026-01-06 | 11.50 | $11.50 | — |
| 2026-01-05 | 11.50 | $11.50 | 7500 |
| 2026-01-02 | 11.50 | $11.50 | 7500 |
| 2025-12-31 | 11.50 | $11.50 | 7500 |
| 2025-12-30 | 11.50 | $11.50 | 7500 |
| 2025-12-29 | 11.50 | $11.50 | 7500 |
| 2025-12-26 | 11.50 | $11.50 | 7500 |
| 2025-12-24 | 11.50 | $11.50 | — |
| 2025-12-23 | 11.50 | $11.50 | 7500 |
| 2025-12-22 | 11.50 | $11.50 | 7500 |
| 2025-12-19 | 11.50 | $11.50 | 7500 |
| 2025-12-18 | 11.50 | $11.50 | 7500 |
| 2025-12-17 | 11.50 | $11.50 | 7500 |
| 2025-12-16 | 11.50 | $11.50 | 7500 |
| 2025-12-15 | 11.50 | $11.50 | — |
| 2025-12-12 | 11.50 | $11.50 | — |
| 2025-12-11 | 11.50 | $11.50 | — |
| 2025-12-10 | 11.50 | $11.50 | — |
| 2025-12-09 | 11.50 | $11.50 | — |
| 2025-12-08 | 11.50 | $11.50 | 7500 |
| 2025-12-05 | 11.50 | $11.50 | 7500 |
| 2025-12-04 | 11.50 | $11.50 | 7500 |
| 2025-12-03 | 11.50 | $11.50 | 7500 |
| 2025-12-02 | 11.50 | $11.50 | 7500 |
| 2025-12-01 | 11.50 | $11.50 | 7500 |
| 2025-11-28 | 11.50 | $11.50 | — |
| 2025-11-26 | 11.50 | $11.50 | 7500 |
| 2025-11-25 | 11.50 | $11.50 | — |
| 2025-11-24 | 11.50 | $11.50 | 7500 |
| 2025-11-21 | 11.50 | $11.50 | 7500 |
| 2025-11-20 | 11.50 | $11.50 | 7500 |
| 2025-11-19 | 11.50 | $11.50 | 7500 |
| 2025-11-18 | 11.50 | $11.50 | 7500 |
| 2025-11-17 | 11.50 | $11.50 | 500 |
| 2025-11-14 | 11.50 | $11.50 | 7500 |
| 2025-11-13 | 11.50 | $11.50 | 7500 |
| 2025-11-12 | 11.50 | $11.50 | 7500 |
| 2025-11-11 | 11.50 | $11.50 | 7500 |
| 2025-11-10 | 11.50 | $11.50 | 7500 |
| 2025-11-07 | 11.50 | $11.50 | 7500 |
| 2025-11-06 | 11.50 | $11.50 | 7500 |
| 2025-11-05 | 11.50 | $11.50 | 7500 |
| 2025-11-04 | 11.50 | $11.50 | 7500 |
| 2025-11-03 | 11.50 | $11.50 | 7500 |
| 2025-10-31 | 11.50 | $11.50 | 7500 |
| 2025-10-30 | 11.50 | $11.50 | 7500 |
| 2025-10-29 | 11.50 | $11.50 | 7500 |
| 2025-10-28 | 11.50 | $11.50 | — |
| 2025-10-27 | 11.50 | $11.50 | — |
| 2025-10-24 | 11.50 | $11.50 | — |
| 2025-10-23 | 11.50 | $11.50 | — |
| 2025-10-22 | 11.50 | $11.50 | — |
| 2025-10-21 | 11.50 | $11.50 | — |
| 2025-10-20 | 11.50 | $11.50 | — |
| 2025-10-17 | 11.50 | $11.50 | — |
| 2025-10-16 | 11.50 | $11.50 | — |
| 2025-10-15 | 11.50 | $11.50 | — |
| 2025-10-14 | 11.50 | $11.50 | — |
| 2025-10-13 | 11.50 | $11.50 | — |
| 2025-10-10 | 11.50 | $11.50 | — |
| 2025-10-09 | 11.50 | $11.50 | — |
| 2025-10-08 | 11.50 | $11.50 | — |
| 2025-10-07 | 11.50 | $11.50 | — |
| 2025-10-06 | 11.50 | $11.50 | — |
| 2025-10-03 | 11.50 | $11.50 | — |
| 2025-10-02 | 11.50 | $11.50 | — |
| 2025-10-01 | 11.50 | $11.50 | — |
| 2025-09-30 | 11.50 | $11.50 | — |
| 2025-09-29 | 11.50 | $11.50 | — |
| 2025-09-26 | 11.50 | $11.50 | — |
| 2025-09-25 | 11.50 | $11.50 | — |
| 2025-09-24 | 11.50 | $11.50 | — |
| 2025-09-23 | 11.50 | $11.50 | — |
| 2025-09-22 | 11.50 | $11.50 | — |
| 2025-09-19 | 11.50 | $11.50 | — |
| 2025-09-18 | 11.50 | $11.50 | — |
| 2025-09-17 | 11.50 | $11.50 | — |
| 2025-09-16 | 11.50 | $11.50 | — |
| 2025-09-15 | 11.50 | $11.50 | 7500 |
| 2025-09-12 | 11.50 | $11.50 | — |
| 2025-09-11 | 11.50 | $11.50 | — |
| 2025-09-10 | 11.50 | $11.50 | — |
| 2025-09-09 | 11.50 | $11.50 | — |
| 2025-09-08 | 11.50 | $11.50 | — |
| 2025-09-05 | 11.50 | $11.50 | — |
| 2025-09-04 | 11.50 | $11.50 | — |
| 2025-09-03 | 11.50 | $11.50 | — |
| 2025-09-02 | 11.50 | $11.50 | — |
| 2025-08-29 | 11.50 | $11.50 | — |
| 2025-08-28 | 11.50 | $11.50 | — |
| 2025-08-27 | 11.50 | $11.50 | — |
| 2025-08-26 | 11.50 | $11.50 | — |
| 2025-08-25 | 11.50 | $11.50 | — |
| 2025-08-22 | 11.50 | $11.50 | 7500 |
| 2025-08-21 | 11.50 | $11.50 | 7500 |
| 2025-08-20 | 11.50 | $11.50 | 7500 |
| 2025-08-19 | 11.50 | $11.50 | 7500 |
| 2025-08-18 | 11.50 | $11.50 | — |
| 2025-08-15 | 11.50 | $11.50 | — |
| 2025-08-14 | 11.50 | $11.50 | — |
| 2025-08-13 | 11.50 | $11.50 | — |
| 2025-08-12 | 11.50 | $11.50 | — |
| 2025-08-11 | 11.50 | $11.50 | — |
| 2025-08-08 | 11.50 | $11.50 | — |
| 2025-08-07 | 11.50 | $11.50 | — |
| 2025-08-06 | 11.50 | $11.50 | — |
| 2025-08-05 | 11.50 | $11.50 | — |
| 2025-08-04 | 11.50 | $11.50 | — |
| 2025-08-01 | 11.50 | $11.50 | — |
| 2025-07-31 | 11.50 | $11.50 | — |
| 2025-07-30 | 11.50 | $11.50 | — |
| 2025-07-29 | 11.50 | $11.50 | — |
| 2025-07-28 | 11.50 | $11.50 | 7500 |
| 2025-07-25 | 11.50 | $11.50 | — |
| 2025-07-24 | 11.50 | $11.50 | — |
| 2025-07-23 | 11.50 | $11.50 | — |
| 2025-07-22 | 11.50 | $11.50 | — |
| 2025-07-21 | 11.50 | $11.50 | 7500 |
| 2025-07-18 | 11.50 | $11.50 | 7500 |
| 2025-07-17 | 11.50 | $11.50 | 7500 |
| 2025-07-16 | 11.50 | $11.50 | 7500 |
| 2025-07-15 | 11.50 | $11.50 | 7500 |
| 2025-07-14 | 11.50 | $11.50 | 7500 |
| 2025-07-11 | 11.50 | $11.50 | 7500 |
| 2025-07-10 | 11.50 | $11.50 | — |
| 2025-07-09 | 11.50 | $11.50 | 7500 |
| 2025-07-08 | 11.50 | $11.50 | 7500 |
| 2025-07-07 | 11.50 | $11.50 | 7500 |
| 2025-07-03 | 11.50 | $11.50 | — |
| 2025-07-02 | 11.50 | $11.50 | 7500 |
| 2025-07-01 | 11.50 | $11.50 | — |
| 2025-06-30 | 11.50 | $11.50 | — |
| 2025-06-27 | 11.50 | $11.50 | — |
| 2025-06-26 | 11.50 | $11.50 | — |
| 2025-06-25 | 11.50 | $11.50 | — |
| 2025-06-24 | 11.50 | $11.50 | — |
| 2025-06-23 | 11.50 | $11.50 | — |
| 2025-06-20 | 11.50 | $11.50 | — |
| 2025-06-18 | 11.50 | $11.50 | — |
| 2025-06-17 | 11.50 | $11.50 | — |
| 2025-06-16 | 11.50 | $11.50 | — |
| 2025-06-13 | 11.50 | $11.50 | — |
| 2025-06-12 | 11.50 | $11.50 | — |
| 2025-06-11 | 11.50 | $11.50 | — |
| 2025-06-10 | 11.50 | $11.50 | — |
| 2025-06-09 | 11.50 | $11.50 | — |
| 2025-06-06 | 11.50 | $11.50 | — |
| 2025-06-05 | 11.50 | $11.50 | — |
| 2025-06-04 | 11.50 | $11.50 | — |
| 2025-06-03 | 11.51 | $11.50 | — |
| 2025-06-02 | 11.51 | $11.50 | — |
| 2025-05-30 | 11.51 | $11.50 | — |
| 2025-05-29 | 11.51 | $11.50 | — |
| 2025-05-28 | 11.51 | $11.50 | — |
| 2025-05-27 | 11.51 | $11.50 | 100 |
| 2025-05-23 | 11.51 | $11.50 | — |
| 2025-05-22 | 11.51 | $11.50 | — |
| 2025-05-21 | 11.51 | $11.50 | — |
| 2025-05-20 | 11.51 | $11.50 | — |
| 2025-05-19 | 11.51 | $11.50 | — |
| 2025-05-16 | 11.52 | $11.50 | — |
| 2025-05-15 | 11.52 | $11.50 | — |
| 2025-05-14 | 11.52 | $11.50 | — |
| 2025-05-13 | 11.52 | $11.50 | — |
| 2025-05-12 | 11.52 | $11.50 | — |
| 2025-05-09 | 11.52 | $11.50 | — |
| 2025-05-08 | 11.53 | $11.50 | — |
| 2025-05-07 | 11.53 | $11.50 | — |
| 2025-05-06 | 11.53 | $11.50 | — |
| 2025-05-05 | 11.54 | $11.50 | — |
| 2025-05-02 | 11.54 | $11.50 | — |
| 2025-05-01 | 11.55 | $11.50 | — |
| 2025-04-30 | 11.55 | $11.50 | — |
| 2025-04-29 | 11.56 | $11.50 | — |
| 2025-04-28 | 11.56 | $11.50 | — |
| 2025-04-25 | 11.57 | $11.50 | — |
| 2025-04-24 | 11.57 | $11.50 | — |
| 2025-04-23 | 11.58 | $11.50 | — |
| 2025-04-22 | 11.59 | $11.50 | — |
| 2025-04-21 | 11.60 | $11.50 | — |
| 2025-04-17 | 11.61 | $11.50 | — |
| 2025-04-16 | 11.62 | $11.50 | — |
| 2025-04-15 | 11.64 | $11.50 | — |
| 2025-04-14 | 11.65 | $11.50 | — |
| 2025-04-11 | 11.67 | $11.50 | — |
| 2025-04-10 | 11.68 | $11.50 | — |
| 2025-04-09 | 11.70 | $11.50 | — |
| 2025-04-08 | 11.72 | $11.50 | — |
| 2025-04-07 | 11.75 | $11.50 | — |
| 2025-04-04 | 11.77 | $11.50 | — |
| 2025-04-03 | 11.80 | $11.50 | — |
| 2025-04-02 | 11.84 | $11.50 | 100 |
| 2025-04-01 | 11.87 | $11.59 | — |
| 2025-03-31 | 11.90 | $11.59 | — |
| 2025-03-28 | 11.93 | $11.59 | — |
| 2025-03-27 | 11.97 | $11.59 | — |
| 2025-03-26 | 12.01 | $11.59 | — |
| 2025-03-25 | 12.05 | $11.59 | — |
| 2025-03-24 | 12.10 | $11.59 | — |
| 2025-03-21 | 12.16 | $11.59 | — |
| 2025-03-20 | 12.22 | $11.59 | — |
| 2025-03-19 | 12.28 | $11.59 | — |
| 2025-03-18 | 12.35 | $11.59 | — |
| 2025-03-17 | 12.43 | $11.59 | — |
| 2025-03-14 | 12.52 | $11.59 | — |
| 2025-03-13 | 12.62 | $11.59 | — |
| 2025-03-12 | 12.73 | $11.59 | — |
| 2025-03-11 | 12.85 | $11.59 | — |
| 2025-03-10 | 12.98 | $11.59 | 100 |
| 2025-03-07 | 13.13 | $13.13 | — |
| 2025-03-06 | 13.13 | $13.13 | — |
| 2025-03-05 | 13.13 | $13.13 | — |
| 2025-03-04 | 13.13 | $13.13 | — |
| 2025-03-03 | 13.13 | $13.13 | — |
| 2025-02-28 | 13.13 | $13.13 | — |
| 2025-02-27 | 13.13 | $13.13 | — |
| 2025-02-26 | 13.13 | $13.13 | — |
| 2025-02-25 | 13.13 | $13.13 | — |
| 2025-02-24 | 13.13 | $13.13 | — |
| 2025-02-21 | 13.13 | $13.13 | — |
| 2025-02-20 | 13.13 | $13.13 | — |
| 2025-02-19 | 13.13 | $13.13 | — |
| 2025-02-18 | 13.13 | $13.13 | — |
| 2025-02-14 | 13.13 | $13.13 | — |
| 2025-02-13 | 13.13 | $13.13 | — |
| 2025-02-12 | 13.13 | $13.13 | — |
| 2025-02-11 | 13.13 | $13.13 | — |
| 2025-02-10 | 13.13 | $13.13 | — |
| 2025-02-07 | 13.13 | $13.13 | — |
| 2025-02-06 | 13.13 | $13.13 | — |
| 2025-02-05 | 13.13 | $13.13 | — |
| 2025-02-04 | 13.13 | $13.13 | — |
| 2025-02-03 | 13.13 | $13.13 | — |
| 2025-01-31 | 13.13 | $13.13 | — |
| 2025-01-30 | 13.13 | $13.13 | — |
| 2025-01-29 | 13.13 | $13.13 | — |
| 2025-01-28 | 13.13 | $13.13 | — |
| 2025-01-27 | 13.13 | $13.13 | — |
| 2025-01-24 | 13.13 | $13.13 | — |
| 2025-01-23 | 13.13 | $13.13 | — |
| 2025-01-22 | 13.13 | $13.13 | — |
| 2025-01-21 | 13.13 | $13.13 | — |
| 2025-01-17 | 13.13 | $13.13 | — |
| 2025-01-16 | 13.13 | $13.13 | — |
| 2025-01-15 | 13.13 | $13.13 | — |
| 2025-01-14 | 13.13 | $13.13 | — |
| 2025-01-13 | 13.13 | $13.13 | — |
| 2025-01-10 | 13.13 | $13.13 | — |
| 2025-01-08 | 13.13 | $13.13 | — |
| 2025-01-07 | 13.13 | $13.13 | — |
| 2025-01-06 | 13.13 | $13.13 | — |
| 2025-01-03 | 13.13 | $13.13 | — |
| 2025-01-02 | 13.13 | $13.13 | — |
| 2024-12-31 | 13.13 | $13.13 | — |
| 2024-12-30 | 13.13 | $13.13 | — |
| 2024-12-27 | 13.13 | $13.13 | — |
| 2024-12-26 | 13.13 | $13.13 | — |
| 2024-12-24 | 13.13 | $13.13 | — |
| 2024-12-23 | 13.13 | $13.13 | — |
| 2024-12-20 | 13.13 | $13.13 | — |
| 2024-12-19 | 13.13 | $13.13 | — |
| 2024-12-18 | 13.13 | $13.13 | — |
| 2024-12-17 | 13.13 | $13.13 | — |
| 2024-12-16 | 13.13 | $13.13 | — |
| 2024-12-13 | 13.13 | $13.13 | — |
| 2024-12-12 | 13.13 | $13.13 | — |
| 2024-12-11 | 13.13 | $13.13 | — |
| 2024-12-10 | 13.13 | $13.13 | — |
| 2024-12-09 | 13.13 | $13.13 | — |
| 2024-12-06 | 13.13 | $13.13 | — |
| 2024-12-05 | 13.13 | $13.13 | — |
| 2024-12-04 | 13.13 | $13.13 | — |
| 2024-12-03 | 13.13 | $13.13 | — |
| 2024-12-02 | 13.13 | $13.13 | — |
| 2024-11-29 | 13.13 | $13.13 | — |
| 2024-11-27 | 13.13 | $13.13 | — |
| 2024-11-26 | 13.13 | $13.13 | — |
| 2024-11-25 | 13.13 | $13.13 | — |
| 2024-11-22 | 13.13 | $13.13 | — |
| 2024-11-21 | 13.13 | $13.13 | — |
| 2024-11-20 | 13.13 | $13.13 | — |
| 2024-11-19 | 13.13 | $13.13 | — |
| 2024-11-18 | 13.13 | $13.13 | — |
| 2024-11-15 | 13.13 | $13.13 | — |
| 2024-11-14 | 13.13 | $13.13 | — |
| 2024-11-13 | 13.13 | $13.13 | — |
| 2024-11-12 | 13.13 | $13.13 | — |
| 2024-11-11 | 13.13 | $13.13 | — |
| 2024-11-08 | 13.13 | $13.13 | — |
| 2024-11-07 | 13.13 | $13.13 | — |
| 2024-11-06 | 13.13 | $13.13 | — |
| 2024-11-05 | 13.13 | $13.13 | — |
| 2024-11-04 | 13.13 | $13.13 | — |
| 2024-11-01 | 13.13 | $13.13 | — |
| 2024-10-31 | 13.13 | $13.13 | — |
| 2024-10-30 | 13.13 | $13.13 | — |
| 2024-10-29 | 13.13 | $13.13 | — |
| 2024-10-28 | 13.13 | $13.13 | — |
| 2024-10-25 | 13.13 | $13.13 | — |
| 2024-10-24 | 13.13 | $13.13 | — |
| 2024-10-23 | 13.13 | $13.13 | — |
| 2024-10-22 | 13.13 | $13.13 | — |
| 2024-10-21 | 13.13 | $13.13 | — |
| 2024-10-18 | 13.13 | $13.13 | — |
| 2024-10-17 | 13.13 | $13.13 | — |
| 2024-10-16 | 13.13 | $13.13 | — |
| 2024-10-15 | 13.13 | $13.13 | — |
| 2024-10-14 | 13.13 | $13.13 | — |
| 2024-10-11 | 13.13 | $13.13 | — |
| 2024-10-10 | 13.13 | $13.13 | — |
| 2024-10-09 | 13.13 | $13.13 | — |
| 2024-10-08 | 13.13 | $13.13 | — |
| 2024-10-07 | 13.13 | $13.13 | — |
| 2024-10-04 | 13.13 | $13.13 | — |
| 2024-10-03 | 13.13 | $13.13 | — |
| 2024-10-02 | 13.13 | $13.13 | — |
| 2024-10-01 | 13.13 | $13.13 | — |
| 2024-09-30 | 13.13 | $13.13 | — |
| 2024-09-27 | 13.13 | $13.13 | — |
| 2024-09-26 | 13.13 | $13.13 | — |
| 2024-09-25 | 13.13 | $13.13 | — |
| 2024-09-24 | 13.13 | $13.13 | — |
| 2024-09-23 | 13.13 | $13.13 | — |
| 2024-09-20 | 13.13 | $13.13 | — |
| 2024-09-19 | 13.13 | $13.13 | — |
| 2024-09-18 | 13.13 | $13.13 | — |
| 2024-09-17 | 13.13 | $13.13 | — |
| 2024-09-16 | 13.13 | $13.13 | — |
| 2024-09-13 | 13.13 | $13.13 | — |
| 2024-09-12 | 13.13 | $13.13 | — |
| 2024-09-11 | 13.13 | $13.13 | — |
| 2024-09-10 | 13.13 | $13.13 | — |
| 2024-09-09 | 13.13 | $13.13 | — |
| 2024-09-06 | 13.13 | $13.13 | — |
| 2024-09-05 | 13.13 | $13.13 | — |
| 2024-09-04 | 13.13 | $13.13 | — |
| 2024-09-03 | 13.13 | $13.13 | — |
| 2024-08-30 | 13.13 | $13.13 | — |
| 2024-08-29 | 13.13 | $13.13 | — |
| 2024-08-28 | 13.13 | $13.13 | — |
| 2024-08-27 | 13.13 | $13.13 | — |
| 2024-08-26 | 13.13 | $13.13 | — |
| 2024-08-23 | 13.13 | $13.13 | — |
| 2024-08-22 | 13.13 | $13.13 | — |
| 2024-08-21 | 13.13 | $13.13 | — |
| 2024-08-20 | 13.13 | $13.13 | — |
| 2024-08-19 | 13.13 | $13.13 | — |
| 2024-08-16 | 13.13 | $13.13 | — |
| 2024-08-15 | 13.13 | $13.13 | — |
| 2024-08-14 | 13.13 | $13.13 | — |
| 2024-08-13 | 13.13 | $13.13 | — |
| 2024-08-12 | 13.13 | $13.13 | — |
| 2024-08-09 | 13.13 | $13.13 | — |
| 2024-08-08 | 13.13 | $13.13 | — |
| 2024-08-07 | 13.13 | $13.13 | — |
| 2024-08-06 | 13.13 | $13.13 | — |
| 2024-08-05 | 13.13 | $13.13 | — |
| 2024-08-02 | 13.13 | $13.13 | — |
| 2024-08-01 | 13.13 | $13.13 | — |
| 2024-07-31 | 13.13 | $13.13 | — |
| 2024-07-30 | 13.13 | $13.13 | — |
| 2024-07-29 | 13.13 | $13.13 | — |
| 2024-07-26 | 13.13 | $13.13 | — |
| 2024-07-25 | 13.13 | $13.13 | — |
| 2024-07-24 | 13.13 | $13.13 | — |
| 2024-07-23 | 13.13 | $13.13 | — |
| 2024-07-22 | 13.13 | $13.13 | — |
| 2024-07-19 | 13.13 | $13.13 | — |
| 2024-07-18 | 13.13 | $13.13 | — |
| 2024-07-17 | 13.13 | $13.13 | — |
| 2024-07-16 | 13.13 | $13.13 | — |
| 2024-07-15 | 13.13 | $13.13 | — |
| 2024-07-12 | 13.13 | $13.13 | — |
| 2024-07-11 | 13.13 | $13.13 | — |
| 2024-07-10 | 13.13 | $13.13 | — |
| 2024-07-09 | 13.13 | $13.13 | — |
| 2024-07-08 | 13.13 | $13.13 | — |
| 2024-07-05 | 13.13 | $13.13 | — |
| 2024-07-03 | 13.13 | $13.13 | — |
| 2024-07-02 | 13.13 | $13.13 | — |
| 2024-07-01 | 13.13 | $13.13 | — |
| 2024-06-28 | 13.13 | $13.13 | — |
| 2024-06-27 | 13.13 | $13.13 | — |
| 2024-06-26 | 13.13 | $13.13 | — |
| 2024-06-25 | 13.13 | $13.13 | — |
| 2024-06-24 | 13.13 | $13.13 | — |
| 2024-06-21 | 13.13 | $13.13 | — |
| 2024-06-20 | 13.13 | $13.13 | — |
| 2024-06-18 | 13.13 | $13.13 | — |
| 2024-06-17 | 13.13 | $13.13 | — |
| 2024-06-14 | 13.13 | $13.13 | — |
| 2024-06-13 | 13.13 | $13.13 | — |
| 2024-06-12 | 13.13 | $13.13 | — |
| 2024-06-11 | 13.13 | $13.13 | — |
| 2024-06-10 | 13.13 | $13.13 | — |
| 2024-06-07 | 13.13 | $13.13 | — |
| 2024-06-06 | 13.13 | $13.13 | — |
| 2024-06-05 | 13.13 | $13.13 | — |
| 2024-06-04 | 13.13 | $13.13 | — |
| 2024-06-03 | 13.13 | $13.13 | — |
| 2024-05-31 | 13.13 | $13.13 | — |
| 2024-05-30 | 13.13 | $13.13 | — |
| 2024-05-29 | 13.13 | $13.13 | — |
| 2024-05-28 | 13.13 | $13.13 | — |
| 2024-05-24 | 13.13 | $13.13 | — |
| 2024-05-23 | 13.13 | $13.13 | — |
| 2024-05-22 | 13.13 | $13.13 | — |
| 2024-05-21 | 13.13 | $13.13 | — |
| 2024-05-20 | 13.13 | $13.13 | — |
| 2024-05-17 | 13.13 | $13.13 | — |
| 2024-05-16 | 13.13 | $13.13 | — |
| 2024-05-15 | 13.13 | $13.13 | — |
| 2024-05-14 | 13.13 | $13.13 | — |
| 2024-05-13 | 13.13 | $13.13 | — |
| 2024-05-10 | 13.13 | $13.13 | — |
| 2024-05-09 | 13.13 | $13.13 | — |
| 2024-05-08 | 13.13 | $13.13 | — |
| 2024-05-07 | 13.13 | $13.13 | — |
| 2024-05-06 | 13.13 | $13.13 | — |
| 2024-05-03 | 13.13 | $13.13 | — |
| 2024-05-02 | 13.13 | $13.13 | — |
| 2024-05-01 | 13.13 | $13.13 | — |
| 2024-04-30 | 13.13 | $13.13 | — |
| 2024-04-29 | 13.13 | $13.13 | — |
| 2024-04-26 | 13.13 | $13.13 | — |
| 2024-04-25 | 13.13 | $13.13 | — |
| 2024-04-24 | 13.13 | $13.13 | — |
| 2024-04-23 | 13.13 | $13.13 | — |
| 2024-04-22 | 13.13 | $13.13 | — |
| 2024-04-19 | 13.13 | $13.13 | — |
| 2024-04-18 | 13.13 | $13.13 | — |
| 2024-04-17 | 13.13 | $13.13 | — |
| 2024-04-16 | 13.13 | $13.13 | — |
| 2024-04-15 | 13.13 | $13.13 | — |
| 2024-04-12 | 13.13 | $13.13 | — |
| 2024-04-11 | 13.13 | $13.13 | — |
| 2024-04-10 | 13.13 | $13.13 | — |
| 2024-04-09 | 13.13 | $13.13 | — |
| 2024-04-08 | 13.13 | $13.13 | — |
| 2024-04-05 | 13.13 | $13.13 | — |
| 2024-04-04 | 13.13 | $13.13 | — |
| 2024-04-03 | 13.13 | $13.13 | — |
| 2024-04-02 | 13.13 | $13.13 | — |
| 2024-04-01 | 13.13 | $13.13 | — |
| 2024-03-28 | 13.13 | $13.13 | — |
| 2024-03-27 | 13.13 | $13.13 | — |
| 2024-03-26 | 13.13 | $13.13 | — |
| 2024-03-25 | 13.13 | $13.13 | — |
| 2024-03-22 | 13.13 | $13.13 | — |
| 2024-03-21 | 13.13 | $13.13 | — |
| 2024-03-20 | 13.13 | $13.13 | — |
| 2024-03-19 | 13.13 | $13.13 | — |
| 2024-03-18 | 13.13 | $13.13 | — |
| 2024-03-15 | 13.13 | $13.13 | — |
| 2024-03-14 | 13.13 | $13.13 | — |
| 2024-03-13 | 13.13 | $13.13 | — |
| 2024-03-12 | 13.13 | $13.13 | — |
| 2024-03-11 | 13.13 | $13.13 | — |
| 2024-03-08 | 13.13 | $13.13 | — |
| 2024-03-07 | 13.13 | $13.13 | — |
| 2024-03-06 | 13.13 | $13.13 | — |
| 2024-03-05 | 13.13 | $13.13 | — |
| 2024-03-04 | 13.13 | $13.13 | — |
| 2024-03-01 | 13.13 | $13.13 | — |
| 2024-02-29 | 13.13 | $13.13 | — |
| 2024-02-28 | 13.13 | $13.13 | — |
| 2024-02-27 | 13.13 | $13.13 | — |
| 2024-02-26 | 13.13 | $13.13 | — |
| 2024-02-23 | 13.13 | $13.13 | — |
| 2024-02-22 | 13.13 | $13.13 | — |
| 2024-02-21 | 13.13 | $13.13 | — |
| 2024-02-20 | 13.13 | $13.13 | — |
| 2024-02-16 | 13.13 | $13.13 | — |
| 2024-02-15 | 13.13 | $13.13 | — |
| 2024-02-14 | 13.13 | $13.13 | — |
| 2024-02-13 | 13.13 | $13.13 | — |
| 2024-02-12 | 13.13 | $13.13 | — |
| 2024-02-09 | 13.13 | $13.13 | — |
| 2024-02-08 | 13.13 | $13.13 | — |
| 2024-02-07 | 13.13 | $13.13 | — |
| 2024-02-06 | 13.13 | $13.13 | — |
| 2024-02-05 | 13.13 | $13.13 | — |
| 2024-02-02 | 13.13 | $13.13 | — |
| 2024-02-01 | 13.13 | $13.13 | — |
| 2024-01-31 | 13.13 | $13.13 | — |
| 2024-01-30 | 13.13 | $13.13 | — |
| 2024-01-29 | 13.13 | $13.13 | — |
| 2024-01-26 | 13.13 | $13.13 | — |
| 2024-01-25 | 13.13 | $13.13 | — |
| 2024-01-24 | 13.13 | $13.13 | — |
| 2024-01-23 | 13.13 | $13.13 | — |
| 2024-01-22 | 13.13 | $13.13 | — |
| 2024-01-19 | 13.13 | $13.13 | — |
| 2024-01-18 | 13.13 | $13.13 | — |
| 2024-01-17 | 13.13 | $13.13 | — |
| 2024-01-16 | 13.13 | $13.13 | — |
| 2024-01-12 | 13.13 | $13.13 | — |
| 2024-01-11 | 13.13 | $13.13 | — |
| 2024-01-10 | 13.13 | $13.13 | — |
| 2024-01-09 | 13.13 | $13.13 | — |
| 2024-01-08 | 13.13 | $13.13 | — |
| 2024-01-05 | 13.13 | $13.13 | — |
| 2024-01-04 | 13.13 | $13.13 | — |
| 2024-01-03 | 13.13 | $13.13 | — |
| 2024-01-02 | 13.13 | $13.13 | — |
| 2023-12-29 | 13.13 | $13.13 | — |
| 2023-12-28 | 13.13 | $13.13 | — |
| 2023-12-27 | 13.13 | $13.13 | — |
| 2023-12-26 | 13.13 | $13.13 | — |
| 2023-12-22 | 13.13 | $13.13 | — |
| 2023-12-21 | 13.13 | $13.13 | — |
| 2023-12-20 | 13.13 | $13.13 | — |
| 2023-12-19 | 13.13 | $13.13 | — |
| 2023-12-18 | 13.13 | $13.13 | — |
| 2023-12-15 | 13.13 | $13.13 | — |
| 2023-12-14 | 13.13 | $13.13 | — |
| 2023-12-13 | 13.13 | $13.13 | — |
| 2023-12-12 | 13.13 | $13.13 | — |
| 2023-12-11 | 13.13 | $13.13 | — |
| 2023-12-08 | 13.13 | $13.13 | — |
| 2023-12-07 | 13.13 | $13.13 | — |
| 2023-12-06 | 13.13 | $13.13 | — |
| 2023-12-05 | 13.13 | $13.13 | — |
| 2023-12-04 | 13.13 | $13.13 | — |
| 2023-12-01 | 13.13 | $13.13 | — |
| 2023-11-30 | 13.13 | $13.13 | — |
| 2023-11-29 | 13.13 | $13.13 | — |
| 2023-11-28 | 13.13 | $13.13 | — |
| 2023-11-27 | 13.13 | $13.13 | — |
| 2023-11-24 | 13.13 | $13.13 | — |
| 2023-11-22 | 13.13 | $13.13 | — |
| 2023-11-21 | 13.13 | $13.13 | — |
| 2023-11-20 | 13.13 | $13.13 | — |
| 2023-11-17 | 13.13 | $13.13 | — |
| 2023-11-16 | 13.13 | $13.13 | — |
| 2023-11-15 | 13.13 | $13.13 | — |
| 2023-11-14 | 13.13 | $13.13 | — |
| 2023-11-13 | 13.13 | $13.13 | — |
| 2023-11-10 | 13.13 | $13.13 | — |
| 2023-11-09 | 13.13 | $13.13 | — |
| 2023-11-08 | 13.13 | $13.13 | — |
| 2023-11-07 | 13.13 | $13.13 | — |
| 2023-11-06 | 13.13 | $13.13 | — |
| 2023-11-03 | 13.13 | $13.13 | — |
| 2023-11-02 | 13.12 | $13.13 | — |
| 2023-11-01 | 13.12 | $13.13 | — |
| 2023-10-31 | 13.12 | $13.13 | — |
| 2023-10-30 | 13.12 | $13.13 | — |
| 2023-10-27 | 13.12 | $13.13 | — |
| 2023-10-26 | 13.12 | $13.13 | — |
| 2023-10-25 | 13.12 | $13.13 | — |
| 2023-10-24 | 13.12 | $13.13 | — |
| 2023-10-23 | 13.12 | $13.13 | — |
| 2023-10-20 | 13.12 | $13.13 | — |
| 2023-10-19 | 13.12 | $13.13 | — |
| 2023-10-18 | 13.11 | $13.13 | — |
| 2023-10-17 | 13.11 | $13.13 | — |
| 2023-10-16 | 13.11 | $13.13 | — |
| 2023-10-13 | 13.11 | $13.13 | — |
| 2023-10-12 | 13.11 | $13.13 | — |
| 2023-10-11 | 13.10 | $13.13 | — |
| 2023-10-10 | 13.10 | $13.13 | — |
| 2023-10-09 | 13.10 | $13.13 | — |
| 2023-10-06 | 13.10 | $13.13 | — |
| 2023-10-05 | 13.09 | $13.13 | — |
| 2023-10-04 | 13.09 | $13.13 | — |
| 2023-10-03 | 13.08 | $13.13 | — |
| 2023-10-02 | 13.08 | $13.13 | — |
| 2023-09-29 | 13.07 | $13.13 | — |
| 2023-09-28 | 13.07 | $13.13 | — |
| 2023-09-27 | 13.06 | $13.13 | — |
| 2023-09-26 | 13.05 | $13.13 | — |
| 2023-09-25 | 13.05 | $13.13 | — |
| 2023-09-22 | 13.04 | $13.13 | — |
| 2023-09-21 | 13.03 | $13.13 | — |
| 2023-09-20 | 13.02 | $13.13 | — |
| 2023-09-19 | 13.01 | $13.13 | — |
| 2023-09-18 | 12.99 | $13.13 | — |
| 2023-09-15 | 12.98 | $13.13 | — |
| 2023-09-14 | 12.96 | $13.13 | — |
| 2023-09-13 | 12.94 | $13.13 | — |
| 2023-09-12 | 12.92 | $13.13 | — |
| 2023-09-11 | 12.90 | $13.13 | — |
| 2023-09-08 | 12.88 | $13.13 | — |
| 2023-09-07 | 12.85 | $13.13 | — |
| 2023-09-06 | 12.82 | $13.13 | — |
| 2023-09-05 | 12.79 | $13.13 | — |
| 2023-09-01 | 12.76 | $13.13 | — |
| 2023-08-31 | 12.72 | $13.13 | 500 |
| 2023-08-30 | 12.67 | $12.65 | — |
| 2023-08-29 | 12.67 | $12.65 | — |
| 2023-08-28 | 12.68 | $12.65 | — |
| 2023-08-25 | 12.68 | $12.65 | — |
| 2023-08-24 | 12.68 | $12.65 | — |
| 2023-08-23 | 12.69 | $12.65 | 3700 |
| 2023-08-22 | 12.69 | $12.61 | — |
| 2023-08-21 | 12.70 | $12.61 | — |
| 2023-08-18 | 12.71 | $12.61 | — |
| 2023-08-17 | 12.72 | $12.61 | — |
| 2023-08-16 | 12.73 | $12.61 | — |
| 2023-08-15 | 12.74 | $12.61 | 100 |
| 2023-08-14 | 12.76 | $12.61 | — |
| 2023-08-11 | 12.77 | $12.61 | — |
| 2023-08-10 | 12.79 | $12.61 | — |
| 2023-08-09 | 12.81 | $12.61 | — |
| 2023-08-08 | 12.83 | $12.61 | — |
| 2023-08-07 | 12.85 | $12.61 | — |
| 2023-08-04 | 12.88 | $12.61 | — |
| 2023-08-03 | 12.90 | $12.61 | — |
| 2023-08-02 | 12.93 | $12.61 | — |
| 2023-08-01 | 12.97 | $12.61 | — |
| 2023-07-31 | 13.01 | $12.61 | — |
| 2023-07-28 | 13.05 | $12.61 | — |
| 2023-07-27 | 13.09 | $12.61 | 200 |
| 2023-07-26 | 13.15 | $13.13 | — |
| 2023-07-25 | 13.15 | $13.13 | — |
| 2023-07-24 | 13.15 | $13.13 | — |
| 2023-07-21 | 13.15 | $13.13 | — |
| 2023-07-20 | 13.15 | $13.13 | — |
| 2023-07-19 | 13.16 | $13.13 | — |
| 2023-07-18 | 13.16 | $13.13 | — |
| 2023-07-17 | 13.16 | $13.13 | — |
| 2023-07-14 | 13.17 | $13.13 | — |
| 2023-07-13 | 13.17 | $13.13 | — |
| 2023-07-12 | 13.17 | $13.13 | — |
| 2023-07-11 | 13.18 | $13.13 | — |
| 2023-07-10 | 13.18 | $13.13 | — |
| 2023-07-07 | 13.19 | $13.13 | — |
| 2023-07-06 | 13.19 | $13.13 | — |
| 2023-07-05 | 13.20 | $13.13 | — |
| 2023-07-03 | 13.21 | $13.13 | — |
| 2023-06-30 | 13.22 | $13.13 | — |
| 2023-06-29 | 13.23 | $13.13 | — |
| 2023-06-28 | 13.24 | $13.13 | — |
| 2023-06-27 | 13.25 | $13.13 | — |
| 2023-06-26 | 13.26 | $13.13 | — |
| 2023-06-23 | 13.27 | $13.13 | — |
| 2023-06-22 | 13.29 | $13.13 | — |
| 2023-06-21 | 13.31 | $13.13 | — |
| 2023-06-20 | 13.32 | $13.13 | — |
| 2023-06-16 | 13.34 | $13.13 | — |
| 2023-06-15 | 13.37 | $13.13 | — |
| 2023-06-14 | 13.39 | $13.13 | — |
| 2023-06-13 | 13.42 | $13.13 | 300 |
| 2023-06-12 | 13.45 | $13.45 | — |
| 2023-06-09 | 13.45 | $13.45 | — |
| 2023-06-08 | 13.45 | $13.45 | — |
| 2023-06-07 | 13.45 | $13.45 | — |
| 2023-06-06 | 13.45 | $13.45 | — |
| 2023-06-05 | 13.45 | $13.45 | — |
| 2023-06-02 | 13.45 | $13.45 | — |
| 2023-06-01 | 13.45 | $13.45 | — |
| 2023-05-31 | 13.45 | $13.45 | — |
| 2023-05-30 | 13.45 | $13.45 | — |
| 2023-05-26 | 13.45 | $13.45 | — |
| 2023-05-25 | 13.45 | $13.45 | — |
| 2023-05-24 | 13.45 | $13.45 | — |
| 2023-05-23 | 13.45 | $13.45 | — |
| 2023-05-22 | 13.45 | $13.45 | — |
| 2023-05-19 | 13.45 | $13.45 | — |
| 2023-05-18 | 13.45 | $13.45 | — |
| 2023-05-17 | 13.45 | $13.45 | — |
| 2023-05-16 | 13.45 | $13.45 | — |
| 2023-05-15 | 13.45 | $13.45 | — |
| 2023-05-12 | 13.45 | $13.45 | — |
| 2023-05-11 | 13.45 | $13.45 | — |
| 2023-05-10 | 13.45 | $13.45 | — |
| 2023-05-09 | 13.45 | $13.45 | — |
| 2023-05-08 | 13.45 | $13.45 | — |
| 2023-05-05 | 13.45 | $13.45 | — |
| 2023-05-04 | 13.45 | $13.45 | — |
| 2023-05-03 | 13.45 | $13.45 | — |
| 2023-05-02 | 13.45 | $13.45 | — |
| 2023-05-01 | 13.45 | $13.45 | — |
| 2023-04-28 | 13.45 | $13.45 | — |
| 2023-04-27 | 13.45 | $13.45 | — |
| 2023-04-26 | 13.45 | $13.45 | — |
| 2023-04-25 | 13.45 | $13.45 | — |
| 2023-04-24 | 13.45 | $13.45 | — |
| 2023-04-21 | 13.45 | $13.45 | — |
| 2023-04-20 | 13.45 | $13.45 | — |
| 2023-04-19 | 13.45 | $13.45 | — |
| 2023-04-18 | 13.45 | $13.45 | — |
| 2023-04-17 | 13.45 | $13.45 | — |
| 2023-04-14 | 13.45 | $13.45 | — |
| 2023-04-13 | 13.45 | $13.45 | — |
| 2023-04-12 | 13.45 | $13.45 | — |
| 2023-04-11 | 13.45 | $13.45 | — |
| 2023-04-10 | 13.45 | $13.45 | — |
| 2023-04-06 | 13.45 | $13.45 | — |
| 2023-04-05 | 13.45 | $13.45 | — |
| 2023-04-04 | 13.45 | $13.45 | — |
| 2023-04-03 | 13.45 | $13.45 | — |
| 2023-03-31 | 13.45 | $13.45 | — |
| 2023-03-30 | 13.45 | $13.45 | — |
| 2023-03-29 | 13.45 | $13.45 | — |
| 2023-03-28 | 13.45 | $13.45 | — |
| 2023-03-27 | 13.45 | $13.45 | — |
| 2023-03-24 | 13.45 | $13.45 | — |
| 2023-03-23 | 13.45 | $13.45 | — |
| 2023-03-22 | 13.45 | $13.45 | — |
| 2023-03-21 | 13.45 | $13.45 | — |
| 2023-03-20 | 13.45 | $13.45 | — |
| 2023-03-17 | 13.45 | $13.45 | — |
| 2023-03-16 | 13.45 | $13.45 | — |
| 2023-03-15 | 13.45 | $13.45 | — |
| 2023-03-14 | 13.45 | $13.45 | — |
| 2023-03-13 | 13.45 | $13.45 | — |
| 2023-03-10 | 13.45 | $13.45 | — |
| 2023-03-09 | 13.45 | $13.45 | — |
| 2023-03-08 | 13.45 | $13.45 | — |
| 2023-03-07 | 13.45 | $13.45 | — |
| 2023-03-06 | 13.45 | $13.45 | — |
| 2023-03-03 | 13.45 | $13.45 | — |
| 2023-03-02 | 13.45 | $13.45 | — |
| 2023-03-01 | 13.45 | $13.45 | — |
| 2023-02-28 | 13.45 | $13.45 | — |
| 2023-02-27 | 13.45 | $13.45 | — |
| 2023-02-24 | 13.45 | $13.45 | — |
| 2023-02-23 | 13.45 | $13.45 | — |
| 2023-02-22 | 13.45 | $13.45 | — |
| 2023-02-21 | 13.45 | $13.45 | — |
| 2023-02-17 | 13.45 | $13.45 | — |
| 2023-02-16 | 13.45 | $13.45 | — |
| 2023-02-15 | 13.45 | $13.45 | — |
| 2023-02-14 | 13.45 | $13.45 | — |
| 2023-02-13 | 13.45 | $13.45 | — |
| 2023-02-10 | 13.45 | $13.45 | — |
| 2023-02-09 | 13.45 | $13.45 | — |
| 2023-02-08 | 13.45 | $13.45 | — |
| 2023-02-07 | 13.45 | $13.45 | — |
| 2023-02-06 | 13.45 | $13.45 | — |
| 2023-02-03 | 13.45 | $13.45 | — |
| 2023-02-02 | 13.45 | $13.45 | — |
| 2023-02-01 | 13.45 | $13.45 | — |
| 2023-01-31 | 13.45 | $13.45 | — |
| 2023-01-30 | 13.45 | $13.45 | — |
| 2023-01-27 | 13.45 | $13.45 | — |
| 2023-01-26 | 13.45 | $13.45 | — |
| 2023-01-25 | 13.45 | $13.45 | — |
| 2023-01-24 | 13.45 | $13.45 | — |
| 2023-01-23 | 13.45 | $13.45 | — |
| 2023-01-20 | 13.45 | $13.45 | — |
| 2023-01-19 | 13.45 | $13.45 | — |
| 2023-01-18 | 13.45 | $13.45 | — |
| 2023-01-17 | 13.45 | $13.45 | — |
| 2023-01-13 | 13.45 | $13.45 | — |
| 2023-01-12 | 13.45 | $13.45 | — |
| 2023-01-11 | 13.45 | $13.45 | — |
| 2023-01-10 | 13.45 | $13.45 | — |
| 2023-01-09 | 13.45 | $13.45 | — |
| 2023-01-06 | 13.45 | $13.45 | — |
| 2023-01-05 | 13.45 | $13.45 | — |
| 2023-01-04 | 13.45 | $13.45 | — |
| 2023-01-03 | 13.45 | $13.45 | — |
| 2022-12-30 | 13.45 | $13.45 | — |
| 2022-12-29 | 13.45 | $13.45 | — |
| 2022-12-28 | 13.45 | $13.45 | — |
| 2022-12-27 | 13.45 | $13.45 | — |
| 2022-12-23 | 13.45 | $13.45 | — |
| 2022-12-22 | 13.45 | $13.45 | — |
| 2022-12-21 | 13.45 | $13.45 | — |
| 2022-12-20 | 13.45 | $13.45 | — |
| 2022-12-19 | 13.45 | $13.45 | — |
| 2022-12-16 | 13.45 | $13.45 | — |
| 2022-12-15 | 13.45 | $13.45 | — |
| 2022-12-14 | 13.45 | $13.45 | — |
| 2022-12-13 | 13.45 | $13.45 | — |
| 2022-12-12 | 13.45 | $13.45 | — |
| 2022-12-09 | 13.45 | $13.45 | — |
| 2022-12-08 | 13.45 | $13.45 | — |
| 2022-12-07 | 13.45 | $13.45 | — |
| 2022-12-06 | 13.45 | $13.45 | — |
| 2022-12-05 | 13.45 | $13.45 | — |
| 2022-12-02 | 13.45 | $13.45 | — |
| 2022-12-01 | 13.45 | $13.45 | — |
| 2022-11-30 | 13.45 | $13.45 | — |
| 2022-11-29 | 13.45 | $13.45 | — |
| 2022-11-28 | 13.45 | $13.45 | — |
| 2022-11-25 | 13.45 | $13.45 | — |
| 2022-11-23 | 13.45 | $13.45 | — |
| 2022-11-22 | 13.45 | $13.45 | — |
| 2022-11-21 | 13.45 | $13.45 | — |
| 2022-11-18 | 13.45 | $13.45 | — |
| 2022-11-17 | 13.45 | $13.45 | — |
| 2022-11-16 | 13.45 | $13.45 | — |
| 2022-11-15 | 13.45 | $13.45 | — |
| 2022-11-14 | 13.45 | $13.45 | — |
| 2022-11-11 | 13.45 | $13.45 | — |
| 2022-11-10 | 13.45 | $13.45 | — |
| 2022-11-09 | 13.45 | $13.45 | — |
| 2022-11-08 | 13.45 | $13.45 | — |
| 2022-11-07 | 13.45 | $13.45 | — |
| 2022-11-04 | 13.45 | $13.45 | — |
| 2022-11-03 | 13.45 | $13.45 | — |
| 2022-11-02 | 13.45 | $13.45 | — |
| 2022-11-01 | 13.45 | $13.45 | — |
| 2022-10-31 | 13.45 | $13.45 | — |
| 2022-10-28 | 13.45 | $13.45 | — |
| 2022-10-27 | 13.45 | $13.45 | — |
| 2022-10-26 | 13.45 | $13.45 | — |
| 2022-10-25 | 13.45 | $13.45 | — |
| 2022-10-24 | 13.45 | $13.45 | — |
| 2022-10-21 | 13.45 | $13.45 | — |
| 2022-10-20 | 13.45 | $13.45 | — |
| 2022-10-19 | 13.45 | $13.45 | — |
| 2022-10-18 | 13.45 | $13.45 | — |
| 2022-10-17 | 13.45 | $13.45 | — |
| 2022-10-14 | 13.45 | $13.45 | — |
| 2022-10-13 | 13.45 | $13.45 | — |
| 2022-10-12 | 13.45 | $13.45 | — |
| 2022-10-11 | 13.45 | $13.45 | — |
| 2022-10-10 | 13.45 | $13.45 | — |
| 2022-10-07 | 13.45 | $13.45 | — |
| 2022-10-06 | 13.45 | $13.45 | — |
| 2022-10-05 | 13.45 | $13.45 | — |
| 2022-10-04 | 13.45 | $13.45 | — |
| 2022-10-03 | 13.45 | $13.45 | — |
| 2022-09-30 | 13.45 | $13.45 | — |
| 2022-09-29 | 13.45 | $13.45 | — |
| 2022-09-28 | 13.45 | $13.45 | — |
| 2022-09-27 | 13.45 | $13.45 | — |
| 2022-09-26 | 13.45 | $13.45 | — |
| 2022-09-23 | 13.45 | $13.45 | — |
| 2022-09-22 | 13.45 | $13.45 | — |
| 2022-09-21 | 13.45 | $13.45 | — |
| 2022-09-20 | 13.45 | $13.45 | — |
| 2022-09-19 | 13.45 | $13.45 | — |
| 2022-09-16 | 13.45 | $13.45 | — |
| 2022-09-15 | 13.45 | $13.45 | — |
| 2022-09-14 | 13.45 | $13.45 | — |
| 2022-09-13 | 13.45 | $13.45 | — |
| 2022-09-12 | 13.45 | $13.45 | — |
| 2022-09-09 | 13.45 | $13.45 | — |
| 2022-09-08 | 13.45 | $13.45 | — |
| 2022-09-07 | 13.45 | $13.45 | — |
| 2022-09-06 | 13.45 | $13.45 | — |
| 2022-09-02 | 13.45 | $13.45 | — |
| 2022-09-01 | 13.45 | $13.45 | — |
| 2022-08-31 | 13.45 | $13.45 | — |
| 2022-08-30 | 13.45 | $13.45 | — |
| 2022-08-29 | 13.45 | $13.45 | — |
| 2022-08-26 | 13.45 | $13.45 | — |
| 2022-08-25 | 13.45 | $13.45 | — |
| 2022-08-24 | 13.45 | $13.45 | — |
| 2022-08-23 | 13.45 | $13.45 | — |
| 2022-08-22 | 13.45 | $13.45 | — |
| 2022-08-19 | 13.45 | $13.45 | — |
| 2022-08-18 | 13.45 | $13.45 | — |
| 2022-08-17 | 13.45 | $13.45 | — |
| 2022-08-16 | 13.45 | $13.45 | — |
| 2022-08-15 | 13.45 | $13.45 | — |
| 2022-08-12 | 13.45 | $13.45 | — |
| 2022-08-11 | 13.45 | $13.45 | — |
| 2022-08-10 | 13.45 | $13.45 | — |
| 2022-08-09 | 13.45 | $13.45 | — |
| 2022-08-08 | 13.45 | $13.45 | — |
| 2022-08-05 | 13.45 | $13.45 | — |
| 2022-08-04 | 13.45 | $13.45 | — |
| 2022-08-03 | 13.45 | $13.45 | — |
| 2022-08-02 | 13.45 | $13.45 | — |
| 2022-08-01 | 13.45 | $13.45 | — |
| 2022-07-29 | 13.45 | $13.45 | — |
| 2022-07-28 | 13.45 | $13.45 | — |
| 2022-07-27 | 13.45 | $13.45 | — |
| 2022-07-26 | 13.45 | $13.45 | — |
| 2022-07-25 | 13.45 | $13.45 | — |
| 2022-07-22 | 13.45 | $13.45 | — |
| 2022-07-21 | 13.45 | $13.45 | — |
| 2022-07-20 | 13.45 | $13.45 | — |
| 2022-07-19 | 13.45 | $13.45 | — |
| 2022-07-18 | 13.45 | $13.45 | — |
| 2022-07-15 | 13.45 | $13.45 | — |
| 2022-07-14 | 13.45 | $13.45 | — |
| 2022-07-13 | 13.45 | $13.45 | — |
| 2022-07-12 | 13.45 | $13.45 | — |
| 2022-07-11 | 13.45 | $13.45 | — |
| 2022-07-08 | 13.45 | $13.45 | — |
| 2022-07-07 | 13.45 | $13.45 | — |
| 2022-07-06 | 13.45 | $13.45 | — |
| 2022-07-05 | 13.45 | $13.45 | — |
| 2022-07-01 | 13.45 | $13.45 | — |
| 2022-06-30 | 13.45 | $13.45 | — |
| 2022-06-29 | 13.45 | $13.45 | — |
| 2022-06-28 | 13.45 | $13.45 | — |
| 2022-06-27 | 13.45 | $13.45 | — |
| 2022-06-24 | 13.45 | $13.45 | — |
| 2022-06-23 | 13.45 | $13.45 | — |
| 2022-06-22 | 13.45 | $13.45 | — |
| 2022-06-21 | 13.45 | $13.45 | — |
| 2022-06-17 | 13.45 | $13.45 | — |
| 2022-06-16 | 13.45 | $13.45 | — |
| 2022-06-15 | 13.45 | $13.45 | — |
| 2022-06-14 | 13.45 | $13.45 | — |
| 2022-06-13 | 13.45 | $13.45 | — |
| 2022-06-10 | 13.45 | $13.45 | — |
| 2022-06-09 | 13.45 | $13.45 | — |
| 2022-06-08 | 13.45 | $13.45 | — |
| 2022-06-07 | 13.45 | $13.45 | — |
| 2022-06-06 | 13.45 | $13.45 | — |
| 2022-06-03 | 13.45 | $13.45 | — |
| 2022-06-02 | 13.45 | $13.45 | — |
| 2022-06-01 | 13.45 | $13.45 | — |
| 2022-05-31 | 13.45 | $13.45 | — |
| 2022-05-27 | 13.45 | $13.45 | — |
| 2022-05-26 | 13.45 | $13.45 | — |
| 2022-05-25 | 13.45 | $13.45 | — |
| 2022-05-24 | 13.45 | $13.45 | — |
| 2022-05-23 | 13.45 | $13.45 | — |
| 2022-05-20 | 13.45 | $13.45 | — |
| 2022-05-19 | 13.45 | $13.45 | — |
| 2022-05-18 | 13.45 | $13.45 | — |
| 2022-05-17 | 13.45 | $13.45 | — |
| 2022-05-16 | 13.45 | $13.45 | — |
| 2022-05-13 | 13.45 | $13.45 | — |
| 2022-05-12 | 13.45 | $13.45 | — |
| 2022-05-11 | 13.45 | $13.45 | — |
| 2022-05-10 | 13.45 | $13.45 | — |
| 2022-05-09 | 13.45 | $13.45 | — |
| 2022-05-06 | 13.45 | $13.45 | — |
| 2022-05-05 | 13.45 | $13.45 | — |
| 2022-05-04 | 13.46 | $13.45 | — |
| 2022-05-03 | 13.46 | $13.45 | — |
| 2022-05-02 | 13.46 | $13.45 | — |
| 2022-04-29 | 13.46 | $13.45 | — |
| 2022-04-28 | 13.46 | $13.45 | — |
| 2022-04-27 | 13.46 | $13.45 | — |
| 2022-04-26 | 13.46 | $13.45 | — |
| 2022-04-25 | 13.46 | $13.45 | — |
| 2022-04-22 | 13.46 | $13.45 | — |
| 2022-04-21 | 13.46 | $13.45 | — |
| 2022-04-20 | 13.46 | $13.45 | — |
| 2022-04-19 | 13.47 | $13.45 | — |
| 2022-04-18 | 13.47 | $13.45 | — |
| 2022-04-14 | 13.47 | $13.45 | — |
| 2022-04-13 | 13.47 | $13.45 | — |
| 2022-04-12 | 13.47 | $13.45 | — |
| 2022-04-11 | 13.48 | $13.45 | — |
| 2022-04-08 | 13.48 | $13.45 | — |
| 2022-04-07 | 13.48 | $13.45 | — |
| 2022-04-06 | 13.48 | $13.45 | — |
| 2022-04-05 | 13.49 | $13.45 | — |
| 2022-04-04 | 13.49 | $13.45 | — |
| 2022-04-01 | 13.50 | $13.45 | — |
| 2022-03-31 | 13.50 | $13.45 | — |
| 2022-03-30 | 13.51 | $13.45 | — |
| 2022-03-29 | 13.51 | $13.45 | — |
| 2022-03-28 | 13.52 | $13.45 | — |
| 2022-03-25 | 13.53 | $13.45 | — |
| 2022-03-24 | 13.53 | $13.45 | — |
| 2022-03-23 | 13.54 | $13.45 | — |
| 2022-03-22 | 13.55 | $13.45 | — |
| 2022-03-21 | 13.56 | $13.45 | — |
| 2022-03-18 | 13.58 | $13.45 | — |
| 2022-03-17 | 13.59 | $13.45 | — |
| 2022-03-16 | 13.60 | $13.45 | — |
| 2022-03-15 | 13.62 | $13.45 | — |
| 2022-03-14 | 13.64 | $13.45 | — |
| 2022-03-11 | 13.66 | $13.45 | — |
| 2022-03-10 | 13.68 | $13.45 | — |
| 2022-03-09 | 13.71 | $13.45 | — |
| 2022-03-08 | 13.73 | $13.45 | — |
| 2022-03-07 | 13.76 | $13.45 | — |
| 2022-03-04 | 13.79 | $13.45 | — |
| 2022-03-03 | 13.83 | $13.45 | — |
| 2022-03-02 | 13.87 | $13.45 | — |
| 2022-03-01 | 13.92 | $13.45 | — |
| 2022-02-28 | 13.96 | $13.45 | — |
| 2022-02-25 | 14.02 | $13.45 | — |
| 2022-02-24 | 14.08 | $13.45 | — |
| 2022-02-23 | 14.14 | $13.45 | — |
| 2022-02-22 | 14.22 | $13.45 | — |
| 2022-02-18 | 14.30 | $13.45 | — |
| 2022-02-17 | 14.39 | $13.45 | — |
| 2022-02-16 | 14.49 | $13.45 | — |
| 2022-02-15 | 14.60 | $13.45 | — |
| 2022-02-14 | 14.72 | $13.45 | — |
| 2022-02-11 | 14.85 | $13.45 | — |
| 2022-02-10 | 15.00 | $13.45 | — |
| 2022-02-09 | 15.16 | $13.45 | 300 |
| 2022-02-08 | 15.34 | $15.34 | — |
| 2022-02-07 | 15.34 | $15.34 | — |
| 2022-02-04 | 15.34 | $15.34 | — |
| 2022-02-03 | 15.34 | $15.34 | — |
| 2022-02-02 | 15.34 | $15.34 | — |
| 2022-02-01 | 15.34 | $15.34 | — |
| 2022-01-31 | 15.34 | $15.34 | — |
| 2022-01-28 | 15.34 | $15.34 | — |
| 2022-01-27 | 15.34 | $15.34 | — |
| 2022-01-26 | 15.34 | $15.34 | — |
| 2022-01-25 | 15.34 | $15.34 | — |
| 2022-01-24 | 15.34 | $15.34 | — |
| 2022-01-21 | 15.34 | $15.34 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
11.50
2026-07-14
Close Price
$11.50
Vol: 7500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.50
Average
12.77
Maximum
15.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.50 | $11.50 | 7500 |
| 2026-07-13 | 11.50 | $11.50 | 7500 |
| 2026-07-10 | 11.50 | $11.50 | 7500 |
| 2026-07-09 | 11.50 | $11.50 | 500 |
| 2026-07-08 | 11.50 | $11.50 | — |
| 2026-07-07 | 11.50 | $11.50 | — |
| 2026-07-06 | 11.50 | $11.50 | 7500 |
| 2026-07-02 | 11.50 | $11.50 | 7500 |
| 2026-07-01 | 11.50 | $11.50 | 7500 |
| 2026-06-30 | 11.50 | $11.50 | 7500 |
| 2026-06-29 | 11.50 | $11.50 | 7500 |
| 2026-06-26 | 11.50 | $11.50 | 7500 |
| 2026-06-25 | 11.50 | $11.50 | 7500 |
| 2026-06-24 | 11.50 | $11.50 | 7500 |
| 2026-06-23 | 11.50 | $11.50 | 7500 |
| 2026-06-22 | 11.50 | $11.50 | 7500 |
| 2026-06-18 | 11.50 | $11.50 | 7500 |
| 2026-06-17 | 11.50 | $11.50 | 7500 |
| 2026-06-16 | 11.50 | $11.50 | 7500 |
| 2026-06-15 | 11.50 | $11.50 | 7500 |
| 2026-06-12 | 11.50 | $11.50 | 7500 |
| 2026-06-11 | 11.50 | $11.50 | 7500 |
| 2026-06-10 | 11.50 | $11.50 | 7500 |
| 2026-06-09 | 11.50 | $11.50 | 7500 |
| 2026-06-08 | 11.50 | $11.50 | — |
| 2026-06-05 | 11.50 | $11.50 | 7500 |
| 2026-06-04 | 11.50 | $11.50 | 7500 |
| 2026-06-03 | 11.50 | $11.50 | 7500 |
| 2026-06-02 | 11.50 | $11.50 | 7500 |
| 2026-06-01 | 11.50 | $11.50 | 7500 |
| 2026-05-29 | 11.50 | $11.50 | 7500 |
| 2026-05-28 | 11.50 | $11.50 | 7500 |
| 2026-05-27 | 11.50 | $11.50 | 7500 |
| 2026-05-26 | 11.50 | $11.50 | — |
| 2026-05-22 | 11.50 | $11.50 | 7500 |
| 2026-05-21 | 11.50 | $11.50 | 7500 |
| 2026-05-20 | 11.50 | $11.50 | 7500 |
| 2026-05-19 | 11.50 | $11.50 | 7500 |
| 2026-05-18 | 11.50 | $11.50 | 7500 |
| 2026-05-15 | 11.50 | $11.50 | — |
| 2026-05-14 | 11.50 | $11.50 | 7500 |
| 2026-05-13 | 11.50 | $11.50 | 7500 |
| 2026-05-12 | 11.50 | $11.50 | 7500 |
| 2026-05-11 | 11.50 | $11.50 | 7500 |
| 2026-05-08 | 11.50 | $11.50 | 7500 |
| 2026-05-07 | 11.50 | $11.50 | — |
| 2026-05-06 | 11.50 | $11.50 | 7500 |
| 2026-05-05 | 11.50 | $11.50 | 7500 |
| 2026-05-04 | 11.50 | $11.50 | — |
| 2026-05-01 | 11.50 | $11.50 | 7500 |
| 2026-04-30 | 11.50 | $11.50 | 7500 |
| 2026-04-29 | 11.50 | $11.50 | 7500 |
| 2026-04-28 | 11.50 | $11.50 | 7500 |
| 2026-04-27 | 11.50 | $11.50 | 7500 |
| 2026-04-24 | 11.50 | $11.50 | 7500 |
| 2026-04-23 | 11.50 | $11.50 | 7500 |
| 2026-04-22 | 11.50 | $11.50 | 7500 |
| 2026-04-21 | 11.50 | $11.50 | 7500 |
| 2026-04-20 | 11.50 | $11.50 | — |
| 2026-04-17 | 11.50 | $11.50 | 7500 |
| 2026-04-16 | 11.50 | $11.50 | 7500 |
| 2026-04-15 | 11.50 | $11.50 | 7500 |
| 2026-04-14 | 11.50 | $11.50 | 7500 |
| 2026-04-13 | 11.50 | $11.50 | 7500 |
| 2026-04-10 | 11.50 | $11.50 | 7500 |
| 2026-04-09 | 11.50 | $11.50 | 7500 |
| 2026-04-08 | 11.50 | $11.50 | 7500 |
| 2026-04-07 | 11.50 | $11.50 | 7500 |
| 2026-04-06 | 11.50 | $11.50 | 7500 |
| 2026-04-02 | 11.50 | $11.50 | 7500 |
| 2026-04-01 | 11.50 | $11.50 | 7500 |
| 2026-03-31 | 11.50 | $11.50 | 7500 |
| 2026-03-30 | 11.50 | $11.50 | 7500 |
| 2026-03-27 | 11.50 | $11.50 | 7500 |
| 2026-03-26 | 11.50 | $11.50 | 7500 |
| 2026-03-25 | 11.50 | $11.50 | 7500 |
| 2026-03-24 | 11.50 | $11.50 | 7500 |
| 2026-03-23 | 11.50 | $11.50 | 7500 |
| 2026-03-20 | 11.50 | $11.50 | 7500 |
| 2026-03-19 | 11.50 | $11.50 | 7500 |
| 2026-03-18 | 11.50 | $11.50 | 7500 |
| 2026-03-17 | 11.50 | $11.50 | 7500 |
| 2026-03-16 | 11.50 | $11.50 | — |
| 2026-03-13 | 11.50 | $11.50 | 7500 |
| 2026-03-12 | 11.50 | $11.50 | 7500 |
| 2026-03-11 | 11.50 | $11.50 | 7500 |
| 2026-03-10 | 11.50 | $11.50 | 7500 |
| 2026-03-09 | 11.50 | $11.50 | 500 |
| 2026-03-06 | 11.50 | $11.50 | 7500 |
| 2026-03-05 | 11.50 | $11.50 | 7500 |
| 2026-03-04 | 11.50 | $11.50 | 7500 |
| 2026-03-03 | 11.50 | $11.50 | 7500 |
| 2026-03-02 | 11.50 | $11.50 | 7500 |
| 2026-02-27 | 11.50 | $11.50 | 7500 |
| 2026-02-26 | 11.50 | $11.50 | 7500 |
| 2026-02-25 | 11.50 | $11.50 | 7500 |
| 2026-02-24 | 11.50 | $11.50 | 7500 |
| 2026-02-23 | 11.50 | $11.50 | 7500 |
| 2026-02-20 | 11.50 | $11.50 | — |
| 2026-02-19 | 11.50 | $11.50 | — |
| 2026-02-18 | 11.50 | $11.50 | — |
| 2026-02-17 | 11.50 | $11.50 | — |
| 2026-02-13 | 11.50 | $11.50 | — |
| 2026-02-12 | 11.50 | $11.50 | — |
| 2026-02-11 | 11.50 | $11.50 | — |
| 2026-02-10 | 11.50 | $11.50 | — |
| 2026-02-09 | 11.50 | $11.50 | — |
| 2026-02-06 | 11.50 | $11.50 | — |
| 2026-02-05 | 11.50 | $11.50 | 7500 |
| 2026-02-04 | 11.50 | $11.50 | 7500 |
| 2026-02-03 | 11.50 | $11.50 | 7500 |
| 2026-02-02 | 11.50 | $11.50 | — |
| 2026-01-30 | 11.50 | $11.50 | — |
| 2026-01-29 | 11.50 | $11.50 | 7500 |
| 2026-01-28 | 11.50 | $11.50 | 7500 |
| 2026-01-27 | 11.50 | $11.50 | 7500 |
| 2026-01-26 | 11.50 | $11.50 | 7500 |
| 2026-01-23 | 11.50 | $11.50 | 7500 |
| 2026-01-22 | 11.50 | $11.50 | 7500 |
| 2026-01-21 | 11.50 | $11.50 | 7500 |
| 2026-01-20 | 11.50 | $11.50 | 7500 |
| 2026-01-16 | 11.50 | $11.50 | 7500 |
| 2026-01-15 | 11.50 | $11.50 | 7500 |
| 2026-01-14 | 11.50 | $11.50 | 7500 |
| 2026-01-13 | 11.50 | $11.50 | 7500 |
| 2026-01-12 | 11.50 | $11.50 | 7500 |
| 2026-01-09 | 11.50 | $11.50 | 7500 |
| 2026-01-08 | 11.50 | $11.50 | 7500 |
| 2026-01-07 | 11.50 | $11.50 | 7500 |
| 2026-01-06 | 11.50 | $11.50 | — |
| 2026-01-05 | 11.50 | $11.50 | 7500 |
| 2026-01-02 | 11.50 | $11.50 | 7500 |
| 2025-12-31 | 11.50 | $11.50 | 7500 |
| 2025-12-30 | 11.50 | $11.50 | 7500 |
| 2025-12-29 | 11.50 | $11.50 | 7500 |
| 2025-12-26 | 11.50 | $11.50 | 7500 |
| 2025-12-24 | 11.50 | $11.50 | — |
| 2025-12-23 | 11.50 | $11.50 | 7500 |
| 2025-12-22 | 11.50 | $11.50 | 7500 |
| 2025-12-19 | 11.50 | $11.50 | 7500 |
| 2025-12-18 | 11.50 | $11.50 | 7500 |
| 2025-12-17 | 11.50 | $11.50 | 7500 |
| 2025-12-16 | 11.50 | $11.50 | 7500 |
| 2025-12-15 | 11.50 | $11.50 | — |
| 2025-12-12 | 11.50 | $11.50 | — |
| 2025-12-11 | 11.50 | $11.50 | — |
| 2025-12-10 | 11.50 | $11.50 | — |
| 2025-12-09 | 11.50 | $11.50 | — |
| 2025-12-08 | 11.50 | $11.50 | 7500 |
| 2025-12-05 | 11.50 | $11.50 | 7500 |
| 2025-12-04 | 11.50 | $11.50 | 7500 |
| 2025-12-03 | 11.50 | $11.50 | 7500 |
| 2025-12-02 | 11.50 | $11.50 | 7500 |
| 2025-12-01 | 11.50 | $11.50 | 7500 |
| 2025-11-28 | 11.50 | $11.50 | — |
| 2025-11-26 | 11.50 | $11.50 | 7500 |
| 2025-11-25 | 11.50 | $11.50 | — |
| 2025-11-24 | 11.50 | $11.50 | 7500 |
| 2025-11-21 | 11.50 | $11.50 | 7500 |
| 2025-11-20 | 11.50 | $11.50 | 7500 |
| 2025-11-19 | 11.50 | $11.50 | 7500 |
| 2025-11-18 | 11.50 | $11.50 | 7500 |
| 2025-11-17 | 11.50 | $11.50 | 500 |
| 2025-11-14 | 11.50 | $11.50 | 7500 |
| 2025-11-13 | 11.50 | $11.50 | 7500 |
| 2025-11-12 | 11.50 | $11.50 | 7500 |
| 2025-11-11 | 11.50 | $11.50 | 7500 |
| 2025-11-10 | 11.50 | $11.50 | 7500 |
| 2025-11-07 | 11.50 | $11.50 | 7500 |
| 2025-11-06 | 11.50 | $11.50 | 7500 |
| 2025-11-05 | 11.50 | $11.50 | 7500 |
| 2025-11-04 | 11.50 | $11.50 | 7500 |
| 2025-11-03 | 11.50 | $11.50 | 7500 |
| 2025-10-31 | 11.50 | $11.50 | 7500 |
| 2025-10-30 | 11.50 | $11.50 | 7500 |
| 2025-10-29 | 11.50 | $11.50 | 7500 |
| 2025-10-28 | 11.50 | $11.50 | — |
| 2025-10-27 | 11.50 | $11.50 | — |
| 2025-10-24 | 11.50 | $11.50 | — |
| 2025-10-23 | 11.50 | $11.50 | — |
| 2025-10-22 | 11.50 | $11.50 | — |
| 2025-10-21 | 11.50 | $11.50 | — |
| 2025-10-20 | 11.50 | $11.50 | — |
| 2025-10-17 | 11.50 | $11.50 | — |
| 2025-10-16 | 11.50 | $11.50 | — |
| 2025-10-15 | 11.50 | $11.50 | — |
| 2025-10-14 | 11.50 | $11.50 | — |
| 2025-10-13 | 11.50 | $11.50 | — |
| 2025-10-10 | 11.50 | $11.50 | — |
| 2025-10-09 | 11.50 | $11.50 | — |
| 2025-10-08 | 11.50 | $11.50 | — |
| 2025-10-07 | 11.50 | $11.50 | — |
| 2025-10-06 | 11.50 | $11.50 | — |
| 2025-10-03 | 11.50 | $11.50 | — |
| 2025-10-02 | 11.50 | $11.50 | — |
| 2025-10-01 | 11.50 | $11.50 | — |
| 2025-09-30 | 11.50 | $11.50 | — |
| 2025-09-29 | 11.50 | $11.50 | — |
| 2025-09-26 | 11.50 | $11.50 | — |
| 2025-09-25 | 11.50 | $11.50 | — |
| 2025-09-24 | 11.50 | $11.50 | — |
| 2025-09-23 | 11.50 | $11.50 | — |
| 2025-09-22 | 11.50 | $11.50 | — |
| 2025-09-19 | 11.50 | $11.50 | — |
| 2025-09-18 | 11.50 | $11.50 | — |
| 2025-09-17 | 11.50 | $11.50 | — |
| 2025-09-16 | 11.50 | $11.50 | — |
| 2025-09-15 | 11.50 | $11.50 | 7500 |
| 2025-09-12 | 11.50 | $11.50 | — |
| 2025-09-11 | 11.50 | $11.50 | — |
| 2025-09-10 | 11.50 | $11.50 | — |
| 2025-09-09 | 11.50 | $11.50 | — |
| 2025-09-08 | 11.50 | $11.50 | — |
| 2025-09-05 | 11.50 | $11.50 | — |
| 2025-09-04 | 11.50 | $11.50 | — |
| 2025-09-03 | 11.50 | $11.50 | — |
| 2025-09-02 | 11.50 | $11.50 | — |
| 2025-08-29 | 11.50 | $11.50 | — |
| 2025-08-28 | 11.50 | $11.50 | — |
| 2025-08-27 | 11.50 | $11.50 | — |
| 2025-08-26 | 11.50 | $11.50 | — |
| 2025-08-25 | 11.50 | $11.50 | — |
| 2025-08-22 | 11.50 | $11.50 | 7500 |
| 2025-08-21 | 11.50 | $11.50 | 7500 |
| 2025-08-20 | 11.50 | $11.50 | 7500 |
| 2025-08-19 | 11.50 | $11.50 | 7500 |
| 2025-08-18 | 11.50 | $11.50 | — |
| 2025-08-15 | 11.50 | $11.50 | — |
| 2025-08-14 | 11.50 | $11.50 | — |
| 2025-08-13 | 11.50 | $11.50 | — |
| 2025-08-12 | 11.50 | $11.50 | — |
| 2025-08-11 | 11.50 | $11.50 | — |
| 2025-08-08 | 11.50 | $11.50 | — |
| 2025-08-07 | 11.50 | $11.50 | — |
| 2025-08-06 | 11.50 | $11.50 | — |
| 2025-08-05 | 11.50 | $11.50 | — |
| 2025-08-04 | 11.50 | $11.50 | — |
| 2025-08-01 | 11.50 | $11.50 | — |
| 2025-07-31 | 11.50 | $11.50 | — |
| 2025-07-30 | 11.50 | $11.50 | — |
| 2025-07-29 | 11.50 | $11.50 | — |
| 2025-07-28 | 11.50 | $11.50 | 7500 |
| 2025-07-25 | 11.50 | $11.50 | — |
| 2025-07-24 | 11.50 | $11.50 | — |
| 2025-07-23 | 11.50 | $11.50 | — |
| 2025-07-22 | 11.50 | $11.50 | — |
| 2025-07-21 | 11.50 | $11.50 | 7500 |
| 2025-07-18 | 11.50 | $11.50 | 7500 |
| 2025-07-17 | 11.50 | $11.50 | 7500 |
| 2025-07-16 | 11.50 | $11.50 | 7500 |
| 2025-07-15 | 11.50 | $11.50 | 7500 |
| 2025-07-14 | 11.50 | $11.50 | 7500 |
| 2025-07-11 | 11.50 | $11.50 | 7500 |
| 2025-07-10 | 11.50 | $11.50 | — |
| 2025-07-09 | 11.50 | $11.50 | 7500 |
| 2025-07-08 | 11.50 | $11.50 | 7500 |
| 2025-07-07 | 11.50 | $11.50 | 7500 |
| 2025-07-03 | 11.50 | $11.50 | — |
| 2025-07-02 | 11.50 | $11.50 | 7500 |
| 2025-07-01 | 11.50 | $11.50 | — |
| 2025-06-30 | 11.50 | $11.50 | — |
| 2025-06-27 | 11.50 | $11.50 | — |
| 2025-06-26 | 11.50 | $11.50 | — |
| 2025-06-25 | 11.50 | $11.50 | — |
| 2025-06-24 | 11.50 | $11.50 | — |
| 2025-06-23 | 11.50 | $11.50 | — |
| 2025-06-20 | 11.50 | $11.50 | — |
| 2025-06-18 | 11.50 | $11.50 | — |
| 2025-06-17 | 11.50 | $11.50 | — |
| 2025-06-16 | 11.50 | $11.50 | — |
| 2025-06-13 | 11.50 | $11.50 | — |
| 2025-06-12 | 11.50 | $11.50 | — |
| 2025-06-11 | 11.50 | $11.50 | — |
| 2025-06-10 | 11.50 | $11.50 | — |
| 2025-06-09 | 11.50 | $11.50 | — |
| 2025-06-06 | 11.50 | $11.50 | — |
| 2025-06-05 | 11.50 | $11.50 | — |
| 2025-06-04 | 11.50 | $11.50 | — |
| 2025-06-03 | 11.50 | $11.50 | — |
| 2025-06-02 | 11.50 | $11.50 | — |
| 2025-05-30 | 11.50 | $11.50 | — |
| 2025-05-29 | 11.50 | $11.50 | — |
| 2025-05-28 | 11.50 | $11.50 | — |
| 2025-05-27 | 11.50 | $11.50 | 100 |
| 2025-05-23 | 11.50 | $11.50 | — |
| 2025-05-22 | 11.50 | $11.50 | — |
| 2025-05-21 | 11.50 | $11.50 | — |
| 2025-05-20 | 11.50 | $11.50 | — |
| 2025-05-19 | 11.50 | $11.50 | — |
| 2025-05-16 | 11.50 | $11.50 | — |
| 2025-05-15 | 11.50 | $11.50 | — |
| 2025-05-14 | 11.50 | $11.50 | — |
| 2025-05-13 | 11.50 | $11.50 | — |
| 2025-05-12 | 11.50 | $11.50 | — |
| 2025-05-09 | 11.50 | $11.50 | — |
| 2025-05-08 | 11.50 | $11.50 | — |
| 2025-05-07 | 11.50 | $11.50 | — |
| 2025-05-06 | 11.50 | $11.50 | — |
| 2025-05-05 | 11.50 | $11.50 | — |
| 2025-05-02 | 11.50 | $11.50 | — |
| 2025-05-01 | 11.50 | $11.50 | — |
| 2025-04-30 | 11.50 | $11.50 | — |
| 2025-04-29 | 11.50 | $11.50 | — |
| 2025-04-28 | 11.50 | $11.50 | — |
| 2025-04-25 | 11.50 | $11.50 | — |
| 2025-04-24 | 11.50 | $11.50 | — |
| 2025-04-23 | 11.51 | $11.50 | — |
| 2025-04-22 | 11.51 | $11.50 | — |
| 2025-04-21 | 11.51 | $11.50 | — |
| 2025-04-17 | 11.52 | $11.50 | — |
| 2025-04-16 | 11.52 | $11.50 | — |
| 2025-04-15 | 11.52 | $11.50 | — |
| 2025-04-14 | 11.53 | $11.50 | — |
| 2025-04-11 | 11.53 | $11.50 | — |
| 2025-04-10 | 11.54 | $11.50 | — |
| 2025-04-09 | 11.55 | $11.50 | — |
| 2025-04-08 | 11.55 | $11.50 | — |
| 2025-04-07 | 11.56 | $11.50 | — |
| 2025-04-04 | 11.57 | $11.50 | — |
| 2025-04-03 | 11.58 | $11.50 | — |
| 2025-04-02 | 11.60 | $11.50 | 100 |
| 2025-04-01 | 11.63 | $11.59 | — |
| 2025-03-31 | 11.66 | $11.59 | — |
| 2025-03-28 | 11.70 | $11.59 | — |
| 2025-03-27 | 11.74 | $11.59 | — |
| 2025-03-26 | 11.80 | $11.59 | — |
| 2025-03-25 | 11.85 | $11.59 | — |
| 2025-03-24 | 11.92 | $11.59 | — |
| 2025-03-21 | 11.99 | $11.59 | — |
| 2025-03-20 | 12.07 | $11.59 | — |
| 2025-03-19 | 12.16 | $11.59 | — |
| 2025-03-18 | 12.26 | $11.59 | — |
| 2025-03-17 | 12.36 | $11.59 | — |
| 2025-03-14 | 12.47 | $11.59 | — |
| 2025-03-13 | 12.59 | $11.59 | — |
| 2025-03-12 | 12.71 | $11.59 | — |
| 2025-03-11 | 12.84 | $11.59 | — |
| 2025-03-10 | 12.98 | $11.59 | 100 |
| 2025-03-07 | 13.13 | $13.13 | — |
| 2025-03-06 | 13.13 | $13.13 | — |
| 2025-03-05 | 13.13 | $13.13 | — |
| 2025-03-04 | 13.13 | $13.13 | — |
| 2025-03-03 | 13.13 | $13.13 | — |
| 2025-02-28 | 13.13 | $13.13 | — |
| 2025-02-27 | 13.13 | $13.13 | — |
| 2025-02-26 | 13.13 | $13.13 | — |
| 2025-02-25 | 13.13 | $13.13 | — |
| 2025-02-24 | 13.13 | $13.13 | — |
| 2025-02-21 | 13.13 | $13.13 | — |
| 2025-02-20 | 13.13 | $13.13 | — |
| 2025-02-19 | 13.13 | $13.13 | — |
| 2025-02-18 | 13.13 | $13.13 | — |
| 2025-02-14 | 13.13 | $13.13 | — |
| 2025-02-13 | 13.13 | $13.13 | — |
| 2025-02-12 | 13.13 | $13.13 | — |
| 2025-02-11 | 13.13 | $13.13 | — |
| 2025-02-10 | 13.13 | $13.13 | — |
| 2025-02-07 | 13.13 | $13.13 | — |
| 2025-02-06 | 13.13 | $13.13 | — |
| 2025-02-05 | 13.13 | $13.13 | — |
| 2025-02-04 | 13.13 | $13.13 | — |
| 2025-02-03 | 13.13 | $13.13 | — |
| 2025-01-31 | 13.13 | $13.13 | — |
| 2025-01-30 | 13.13 | $13.13 | — |
| 2025-01-29 | 13.13 | $13.13 | — |
| 2025-01-28 | 13.13 | $13.13 | — |
| 2025-01-27 | 13.13 | $13.13 | — |
| 2025-01-24 | 13.13 | $13.13 | — |
| 2025-01-23 | 13.13 | $13.13 | — |
| 2025-01-22 | 13.13 | $13.13 | — |
| 2025-01-21 | 13.13 | $13.13 | — |
| 2025-01-17 | 13.13 | $13.13 | — |
| 2025-01-16 | 13.13 | $13.13 | — |
| 2025-01-15 | 13.13 | $13.13 | — |
| 2025-01-14 | 13.13 | $13.13 | — |
| 2025-01-13 | 13.13 | $13.13 | — |
| 2025-01-10 | 13.13 | $13.13 | — |
| 2025-01-08 | 13.13 | $13.13 | — |
| 2025-01-07 | 13.13 | $13.13 | — |
| 2025-01-06 | 13.13 | $13.13 | — |
| 2025-01-03 | 13.13 | $13.13 | — |
| 2025-01-02 | 13.13 | $13.13 | — |
| 2024-12-31 | 13.13 | $13.13 | — |
| 2024-12-30 | 13.13 | $13.13 | — |
| 2024-12-27 | 13.13 | $13.13 | — |
| 2024-12-26 | 13.13 | $13.13 | — |
| 2024-12-24 | 13.13 | $13.13 | — |
| 2024-12-23 | 13.13 | $13.13 | — |
| 2024-12-20 | 13.13 | $13.13 | — |
| 2024-12-19 | 13.13 | $13.13 | — |
| 2024-12-18 | 13.13 | $13.13 | — |
| 2024-12-17 | 13.13 | $13.13 | — |
| 2024-12-16 | 13.13 | $13.13 | — |
| 2024-12-13 | 13.13 | $13.13 | — |
| 2024-12-12 | 13.13 | $13.13 | — |
| 2024-12-11 | 13.13 | $13.13 | — |
| 2024-12-10 | 13.13 | $13.13 | — |
| 2024-12-09 | 13.13 | $13.13 | — |
| 2024-12-06 | 13.13 | $13.13 | — |
| 2024-12-05 | 13.13 | $13.13 | — |
| 2024-12-04 | 13.13 | $13.13 | — |
| 2024-12-03 | 13.13 | $13.13 | — |
| 2024-12-02 | 13.13 | $13.13 | — |
| 2024-11-29 | 13.13 | $13.13 | — |
| 2024-11-27 | 13.13 | $13.13 | — |
| 2024-11-26 | 13.13 | $13.13 | — |
| 2024-11-25 | 13.13 | $13.13 | — |
| 2024-11-22 | 13.13 | $13.13 | — |
| 2024-11-21 | 13.13 | $13.13 | — |
| 2024-11-20 | 13.13 | $13.13 | — |
| 2024-11-19 | 13.13 | $13.13 | — |
| 2024-11-18 | 13.13 | $13.13 | — |
| 2024-11-15 | 13.13 | $13.13 | — |
| 2024-11-14 | 13.13 | $13.13 | — |
| 2024-11-13 | 13.13 | $13.13 | — |
| 2024-11-12 | 13.13 | $13.13 | — |
| 2024-11-11 | 13.13 | $13.13 | — |
| 2024-11-08 | 13.13 | $13.13 | — |
| 2024-11-07 | 13.13 | $13.13 | — |
| 2024-11-06 | 13.13 | $13.13 | — |
| 2024-11-05 | 13.13 | $13.13 | — |
| 2024-11-04 | 13.13 | $13.13 | — |
| 2024-11-01 | 13.13 | $13.13 | — |
| 2024-10-31 | 13.13 | $13.13 | — |
| 2024-10-30 | 13.13 | $13.13 | — |
| 2024-10-29 | 13.13 | $13.13 | — |
| 2024-10-28 | 13.13 | $13.13 | — |
| 2024-10-25 | 13.13 | $13.13 | — |
| 2024-10-24 | 13.13 | $13.13 | — |
| 2024-10-23 | 13.13 | $13.13 | — |
| 2024-10-22 | 13.13 | $13.13 | — |
| 2024-10-21 | 13.13 | $13.13 | — |
| 2024-10-18 | 13.13 | $13.13 | — |
| 2024-10-17 | 13.13 | $13.13 | — |
| 2024-10-16 | 13.13 | $13.13 | — |
| 2024-10-15 | 13.13 | $13.13 | — |
| 2024-10-14 | 13.13 | $13.13 | — |
| 2024-10-11 | 13.13 | $13.13 | — |
| 2024-10-10 | 13.13 | $13.13 | — |
| 2024-10-09 | 13.13 | $13.13 | — |
| 2024-10-08 | 13.13 | $13.13 | — |
| 2024-10-07 | 13.13 | $13.13 | — |
| 2024-10-04 | 13.13 | $13.13 | — |
| 2024-10-03 | 13.13 | $13.13 | — |
| 2024-10-02 | 13.13 | $13.13 | — |
| 2024-10-01 | 13.13 | $13.13 | — |
| 2024-09-30 | 13.13 | $13.13 | — |
| 2024-09-27 | 13.13 | $13.13 | — |
| 2024-09-26 | 13.13 | $13.13 | — |
| 2024-09-25 | 13.13 | $13.13 | — |
| 2024-09-24 | 13.13 | $13.13 | — |
| 2024-09-23 | 13.13 | $13.13 | — |
| 2024-09-20 | 13.13 | $13.13 | — |
| 2024-09-19 | 13.13 | $13.13 | — |
| 2024-09-18 | 13.13 | $13.13 | — |
| 2024-09-17 | 13.13 | $13.13 | — |
| 2024-09-16 | 13.13 | $13.13 | — |
| 2024-09-13 | 13.13 | $13.13 | — |
| 2024-09-12 | 13.13 | $13.13 | — |
| 2024-09-11 | 13.13 | $13.13 | — |
| 2024-09-10 | 13.13 | $13.13 | — |
| 2024-09-09 | 13.13 | $13.13 | — |
| 2024-09-06 | 13.13 | $13.13 | — |
| 2024-09-05 | 13.13 | $13.13 | — |
| 2024-09-04 | 13.13 | $13.13 | — |
| 2024-09-03 | 13.13 | $13.13 | — |
| 2024-08-30 | 13.13 | $13.13 | — |
| 2024-08-29 | 13.13 | $13.13 | — |
| 2024-08-28 | 13.13 | $13.13 | — |
| 2024-08-27 | 13.13 | $13.13 | — |
| 2024-08-26 | 13.13 | $13.13 | — |
| 2024-08-23 | 13.13 | $13.13 | — |
| 2024-08-22 | 13.13 | $13.13 | — |
| 2024-08-21 | 13.13 | $13.13 | — |
| 2024-08-20 | 13.13 | $13.13 | — |
| 2024-08-19 | 13.13 | $13.13 | — |
| 2024-08-16 | 13.13 | $13.13 | — |
| 2024-08-15 | 13.13 | $13.13 | — |
| 2024-08-14 | 13.13 | $13.13 | — |
| 2024-08-13 | 13.13 | $13.13 | — |
| 2024-08-12 | 13.13 | $13.13 | — |
| 2024-08-09 | 13.13 | $13.13 | — |
| 2024-08-08 | 13.13 | $13.13 | — |
| 2024-08-07 | 13.13 | $13.13 | — |
| 2024-08-06 | 13.13 | $13.13 | — |
| 2024-08-05 | 13.13 | $13.13 | — |
| 2024-08-02 | 13.13 | $13.13 | — |
| 2024-08-01 | 13.13 | $13.13 | — |
| 2024-07-31 | 13.13 | $13.13 | — |
| 2024-07-30 | 13.13 | $13.13 | — |
| 2024-07-29 | 13.13 | $13.13 | — |
| 2024-07-26 | 13.13 | $13.13 | — |
| 2024-07-25 | 13.13 | $13.13 | — |
| 2024-07-24 | 13.13 | $13.13 | — |
| 2024-07-23 | 13.13 | $13.13 | — |
| 2024-07-22 | 13.13 | $13.13 | — |
| 2024-07-19 | 13.13 | $13.13 | — |
| 2024-07-18 | 13.13 | $13.13 | — |
| 2024-07-17 | 13.13 | $13.13 | — |
| 2024-07-16 | 13.13 | $13.13 | — |
| 2024-07-15 | 13.13 | $13.13 | — |
| 2024-07-12 | 13.13 | $13.13 | — |
| 2024-07-11 | 13.13 | $13.13 | — |
| 2024-07-10 | 13.13 | $13.13 | — |
| 2024-07-09 | 13.13 | $13.13 | — |
| 2024-07-08 | 13.13 | $13.13 | — |
| 2024-07-05 | 13.13 | $13.13 | — |
| 2024-07-03 | 13.13 | $13.13 | — |
| 2024-07-02 | 13.13 | $13.13 | — |
| 2024-07-01 | 13.13 | $13.13 | — |
| 2024-06-28 | 13.13 | $13.13 | — |
| 2024-06-27 | 13.13 | $13.13 | — |
| 2024-06-26 | 13.13 | $13.13 | — |
| 2024-06-25 | 13.13 | $13.13 | — |
| 2024-06-24 | 13.13 | $13.13 | — |
| 2024-06-21 | 13.13 | $13.13 | — |
| 2024-06-20 | 13.13 | $13.13 | — |
| 2024-06-18 | 13.13 | $13.13 | — |
| 2024-06-17 | 13.13 | $13.13 | — |
| 2024-06-14 | 13.13 | $13.13 | — |
| 2024-06-13 | 13.13 | $13.13 | — |
| 2024-06-12 | 13.13 | $13.13 | — |
| 2024-06-11 | 13.13 | $13.13 | — |
| 2024-06-10 | 13.13 | $13.13 | — |
| 2024-06-07 | 13.13 | $13.13 | — |
| 2024-06-06 | 13.13 | $13.13 | — |
| 2024-06-05 | 13.13 | $13.13 | — |
| 2024-06-04 | 13.13 | $13.13 | — |
| 2024-06-03 | 13.13 | $13.13 | — |
| 2024-05-31 | 13.13 | $13.13 | — |
| 2024-05-30 | 13.13 | $13.13 | — |
| 2024-05-29 | 13.13 | $13.13 | — |
| 2024-05-28 | 13.13 | $13.13 | — |
| 2024-05-24 | 13.13 | $13.13 | — |
| 2024-05-23 | 13.13 | $13.13 | — |
| 2024-05-22 | 13.13 | $13.13 | — |
| 2024-05-21 | 13.13 | $13.13 | — |
| 2024-05-20 | 13.13 | $13.13 | — |
| 2024-05-17 | 13.13 | $13.13 | — |
| 2024-05-16 | 13.13 | $13.13 | — |
| 2024-05-15 | 13.13 | $13.13 | — |
| 2024-05-14 | 13.13 | $13.13 | — |
| 2024-05-13 | 13.13 | $13.13 | — |
| 2024-05-10 | 13.13 | $13.13 | — |
| 2024-05-09 | 13.13 | $13.13 | — |
| 2024-05-08 | 13.13 | $13.13 | — |
| 2024-05-07 | 13.13 | $13.13 | — |
| 2024-05-06 | 13.13 | $13.13 | — |
| 2024-05-03 | 13.13 | $13.13 | — |
| 2024-05-02 | 13.13 | $13.13 | — |
| 2024-05-01 | 13.13 | $13.13 | — |
| 2024-04-30 | 13.13 | $13.13 | — |
| 2024-04-29 | 13.13 | $13.13 | — |
| 2024-04-26 | 13.13 | $13.13 | — |
| 2024-04-25 | 13.13 | $13.13 | — |
| 2024-04-24 | 13.13 | $13.13 | — |
| 2024-04-23 | 13.13 | $13.13 | — |
| 2024-04-22 | 13.13 | $13.13 | — |
| 2024-04-19 | 13.13 | $13.13 | — |
| 2024-04-18 | 13.13 | $13.13 | — |
| 2024-04-17 | 13.13 | $13.13 | — |
| 2024-04-16 | 13.13 | $13.13 | — |
| 2024-04-15 | 13.13 | $13.13 | — |
| 2024-04-12 | 13.13 | $13.13 | — |
| 2024-04-11 | 13.13 | $13.13 | — |
| 2024-04-10 | 13.13 | $13.13 | — |
| 2024-04-09 | 13.13 | $13.13 | — |
| 2024-04-08 | 13.13 | $13.13 | — |
| 2024-04-05 | 13.13 | $13.13 | — |
| 2024-04-04 | 13.13 | $13.13 | — |
| 2024-04-03 | 13.13 | $13.13 | — |
| 2024-04-02 | 13.13 | $13.13 | — |
| 2024-04-01 | 13.13 | $13.13 | — |
| 2024-03-28 | 13.13 | $13.13 | — |
| 2024-03-27 | 13.13 | $13.13 | — |
| 2024-03-26 | 13.13 | $13.13 | — |
| 2024-03-25 | 13.13 | $13.13 | — |
| 2024-03-22 | 13.13 | $13.13 | — |
| 2024-03-21 | 13.13 | $13.13 | — |
| 2024-03-20 | 13.13 | $13.13 | — |
| 2024-03-19 | 13.13 | $13.13 | — |
| 2024-03-18 | 13.13 | $13.13 | — |
| 2024-03-15 | 13.13 | $13.13 | — |
| 2024-03-14 | 13.13 | $13.13 | — |
| 2024-03-13 | 13.13 | $13.13 | — |
| 2024-03-12 | 13.13 | $13.13 | — |
| 2024-03-11 | 13.13 | $13.13 | — |
| 2024-03-08 | 13.13 | $13.13 | — |
| 2024-03-07 | 13.13 | $13.13 | — |
| 2024-03-06 | 13.13 | $13.13 | — |
| 2024-03-05 | 13.13 | $13.13 | — |
| 2024-03-04 | 13.13 | $13.13 | — |
| 2024-03-01 | 13.13 | $13.13 | — |
| 2024-02-29 | 13.13 | $13.13 | — |
| 2024-02-28 | 13.13 | $13.13 | — |
| 2024-02-27 | 13.13 | $13.13 | — |
| 2024-02-26 | 13.13 | $13.13 | — |
| 2024-02-23 | 13.13 | $13.13 | — |
| 2024-02-22 | 13.13 | $13.13 | — |
| 2024-02-21 | 13.13 | $13.13 | — |
| 2024-02-20 | 13.13 | $13.13 | — |
| 2024-02-16 | 13.13 | $13.13 | — |
| 2024-02-15 | 13.13 | $13.13 | — |
| 2024-02-14 | 13.13 | $13.13 | — |
| 2024-02-13 | 13.13 | $13.13 | — |
| 2024-02-12 | 13.13 | $13.13 | — |
| 2024-02-09 | 13.13 | $13.13 | — |
| 2024-02-08 | 13.13 | $13.13 | — |
| 2024-02-07 | 13.13 | $13.13 | — |
| 2024-02-06 | 13.13 | $13.13 | — |
| 2024-02-05 | 13.13 | $13.13 | — |
| 2024-02-02 | 13.13 | $13.13 | — |
| 2024-02-01 | 13.13 | $13.13 | — |
| 2024-01-31 | 13.13 | $13.13 | — |
| 2024-01-30 | 13.13 | $13.13 | — |
| 2024-01-29 | 13.13 | $13.13 | — |
| 2024-01-26 | 13.13 | $13.13 | — |
| 2024-01-25 | 13.13 | $13.13 | — |
| 2024-01-24 | 13.13 | $13.13 | — |
| 2024-01-23 | 13.13 | $13.13 | — |
| 2024-01-22 | 13.13 | $13.13 | — |
| 2024-01-19 | 13.13 | $13.13 | — |
| 2024-01-18 | 13.13 | $13.13 | — |
| 2024-01-17 | 13.13 | $13.13 | — |
| 2024-01-16 | 13.13 | $13.13 | — |
| 2024-01-12 | 13.13 | $13.13 | — |
| 2024-01-11 | 13.13 | $13.13 | — |
| 2024-01-10 | 13.13 | $13.13 | — |
| 2024-01-09 | 13.13 | $13.13 | — |
| 2024-01-08 | 13.13 | $13.13 | — |
| 2024-01-05 | 13.13 | $13.13 | — |
| 2024-01-04 | 13.13 | $13.13 | — |
| 2024-01-03 | 13.13 | $13.13 | — |
| 2024-01-02 | 13.13 | $13.13 | — |
| 2023-12-29 | 13.13 | $13.13 | — |
| 2023-12-28 | 13.13 | $13.13 | — |
| 2023-12-27 | 13.13 | $13.13 | — |
| 2023-12-26 | 13.13 | $13.13 | — |
| 2023-12-22 | 13.13 | $13.13 | — |
| 2023-12-21 | 13.13 | $13.13 | — |
| 2023-12-20 | 13.13 | $13.13 | — |
| 2023-12-19 | 13.13 | $13.13 | — |
| 2023-12-18 | 13.13 | $13.13 | — |
| 2023-12-15 | 13.13 | $13.13 | — |
| 2023-12-14 | 13.13 | $13.13 | — |
| 2023-12-13 | 13.13 | $13.13 | — |
| 2023-12-12 | 13.13 | $13.13 | — |
| 2023-12-11 | 13.13 | $13.13 | — |
| 2023-12-08 | 13.13 | $13.13 | — |
| 2023-12-07 | 13.13 | $13.13 | — |
| 2023-12-06 | 13.13 | $13.13 | — |
| 2023-12-05 | 13.13 | $13.13 | — |
| 2023-12-04 | 13.13 | $13.13 | — |
| 2023-12-01 | 13.13 | $13.13 | — |
| 2023-11-30 | 13.13 | $13.13 | — |
| 2023-11-29 | 13.13 | $13.13 | — |
| 2023-11-28 | 13.13 | $13.13 | — |
| 2023-11-27 | 13.13 | $13.13 | — |
| 2023-11-24 | 13.13 | $13.13 | — |
| 2023-11-22 | 13.13 | $13.13 | — |
| 2023-11-21 | 13.13 | $13.13 | — |
| 2023-11-20 | 13.13 | $13.13 | — |
| 2023-11-17 | 13.13 | $13.13 | — |
| 2023-11-16 | 13.13 | $13.13 | — |
| 2023-11-15 | 13.13 | $13.13 | — |
| 2023-11-14 | 13.13 | $13.13 | — |
| 2023-11-13 | 13.13 | $13.13 | — |
| 2023-11-10 | 13.13 | $13.13 | — |
| 2023-11-09 | 13.13 | $13.13 | — |
| 2023-11-08 | 13.13 | $13.13 | — |
| 2023-11-07 | 13.13 | $13.13 | — |
| 2023-11-06 | 13.13 | $13.13 | — |
| 2023-11-03 | 13.13 | $13.13 | — |
| 2023-11-02 | 13.13 | $13.13 | — |
| 2023-11-01 | 13.13 | $13.13 | — |
| 2023-10-31 | 13.13 | $13.13 | — |
| 2023-10-30 | 13.13 | $13.13 | — |
| 2023-10-27 | 13.13 | $13.13 | — |
| 2023-10-26 | 13.13 | $13.13 | — |
| 2023-10-25 | 13.13 | $13.13 | — |
| 2023-10-24 | 13.13 | $13.13 | — |
| 2023-10-23 | 13.13 | $13.13 | — |
| 2023-10-20 | 13.13 | $13.13 | — |
| 2023-10-19 | 13.13 | $13.13 | — |
| 2023-10-18 | 13.13 | $13.13 | — |
| 2023-10-17 | 13.13 | $13.13 | — |
| 2023-10-16 | 13.13 | $13.13 | — |
| 2023-10-13 | 13.13 | $13.13 | — |
| 2023-10-12 | 13.13 | $13.13 | — |
| 2023-10-11 | 13.13 | $13.13 | — |
| 2023-10-10 | 13.13 | $13.13 | — |
| 2023-10-09 | 13.13 | $13.13 | — |
| 2023-10-06 | 13.13 | $13.13 | — |
| 2023-10-05 | 13.13 | $13.13 | — |
| 2023-10-04 | 13.13 | $13.13 | — |
| 2023-10-03 | 13.13 | $13.13 | — |
| 2023-10-02 | 13.13 | $13.13 | — |
| 2023-09-29 | 13.13 | $13.13 | — |
| 2023-09-28 | 13.13 | $13.13 | — |
| 2023-09-27 | 13.13 | $13.13 | — |
| 2023-09-26 | 13.12 | $13.13 | — |
| 2023-09-25 | 13.12 | $13.13 | — |
| 2023-09-22 | 13.11 | $13.13 | — |
| 2023-09-21 | 13.10 | $13.13 | — |
| 2023-09-20 | 13.08 | $13.13 | — |
| 2023-09-19 | 13.07 | $13.13 | — |
| 2023-09-18 | 13.05 | $13.13 | — |
| 2023-09-15 | 13.03 | $13.13 | — |
| 2023-09-14 | 13.00 | $13.13 | — |
| 2023-09-13 | 12.98 | $13.13 | — |
| 2023-09-12 | 12.95 | $13.13 | — |
| 2023-09-11 | 12.92 | $13.13 | — |
| 2023-09-08 | 12.88 | $13.13 | — |
| 2023-09-07 | 12.85 | $13.13 | — |
| 2023-09-06 | 12.81 | $13.13 | — |
| 2023-09-05 | 12.77 | $13.13 | — |
| 2023-09-01 | 12.72 | $13.13 | — |
| 2023-08-31 | 12.68 | $13.13 | 500 |
| 2023-08-30 | 12.63 | $12.65 | — |
| 2023-08-29 | 12.63 | $12.65 | — |
| 2023-08-28 | 12.62 | $12.65 | — |
| 2023-08-25 | 12.62 | $12.65 | — |
| 2023-08-24 | 12.62 | $12.65 | — |
| 2023-08-23 | 12.61 | $12.65 | 3700 |
| 2023-08-22 | 12.61 | $12.61 | — |
| 2023-08-21 | 12.62 | $12.61 | — |
| 2023-08-18 | 12.62 | $12.61 | — |
| 2023-08-17 | 12.63 | $12.61 | — |
| 2023-08-16 | 12.65 | $12.61 | — |
| 2023-08-15 | 12.66 | $12.61 | 100 |
| 2023-08-14 | 12.68 | $12.61 | — |
| 2023-08-11 | 12.70 | $12.61 | — |
| 2023-08-10 | 12.72 | $12.61 | — |
| 2023-08-09 | 12.75 | $12.61 | — |
| 2023-08-08 | 12.77 | $12.61 | — |
| 2023-08-07 | 12.80 | $12.61 | — |
| 2023-08-04 | 12.84 | $12.61 | — |
| 2023-08-03 | 12.87 | $12.61 | — |
| 2023-08-02 | 12.91 | $12.61 | — |
| 2023-08-01 | 12.95 | $12.61 | — |
| 2023-07-31 | 12.99 | $12.61 | — |
| 2023-07-28 | 13.03 | $12.61 | — |
| 2023-07-27 | 13.08 | $12.61 | 200 |
| 2023-07-26 | 13.13 | $13.13 | — |
| 2023-07-25 | 13.13 | $13.13 | — |
| 2023-07-24 | 13.13 | $13.13 | — |
| 2023-07-21 | 13.13 | $13.13 | — |
| 2023-07-20 | 13.13 | $13.13 | — |
| 2023-07-19 | 13.13 | $13.13 | — |
| 2023-07-18 | 13.13 | $13.13 | — |
| 2023-07-17 | 13.13 | $13.13 | — |
| 2023-07-14 | 13.13 | $13.13 | — |
| 2023-07-13 | 13.13 | $13.13 | — |
| 2023-07-12 | 13.13 | $13.13 | — |
| 2023-07-11 | 13.13 | $13.13 | — |
| 2023-07-10 | 13.13 | $13.13 | — |
| 2023-07-07 | 13.14 | $13.13 | — |
| 2023-07-06 | 13.15 | $13.13 | — |
| 2023-07-05 | 13.15 | $13.13 | — |
| 2023-07-03 | 13.16 | $13.13 | — |
| 2023-06-30 | 13.17 | $13.13 | — |
| 2023-06-29 | 13.18 | $13.13 | — |
| 2023-06-28 | 13.20 | $13.13 | — |
| 2023-06-27 | 13.21 | $13.13 | — |
| 2023-06-26 | 13.23 | $13.13 | — |
| 2023-06-23 | 13.25 | $13.13 | — |
| 2023-06-22 | 13.27 | $13.13 | — |
| 2023-06-21 | 13.29 | $13.13 | — |
| 2023-06-20 | 13.31 | $13.13 | — |
| 2023-06-16 | 13.34 | $13.13 | — |
| 2023-06-15 | 13.36 | $13.13 | — |
| 2023-06-14 | 13.39 | $13.13 | — |
| 2023-06-13 | 13.42 | $13.13 | 300 |
| 2023-06-12 | 13.45 | $13.45 | — |
| 2023-06-09 | 13.45 | $13.45 | — |
| 2023-06-08 | 13.45 | $13.45 | — |
| 2023-06-07 | 13.45 | $13.45 | — |
| 2023-06-06 | 13.45 | $13.45 | — |
| 2023-06-05 | 13.45 | $13.45 | — |
| 2023-06-02 | 13.45 | $13.45 | — |
| 2023-06-01 | 13.45 | $13.45 | — |
| 2023-05-31 | 13.45 | $13.45 | — |
| 2023-05-30 | 13.45 | $13.45 | — |
| 2023-05-26 | 13.45 | $13.45 | — |
| 2023-05-25 | 13.45 | $13.45 | — |
| 2023-05-24 | 13.45 | $13.45 | — |
| 2023-05-23 | 13.45 | $13.45 | — |
| 2023-05-22 | 13.45 | $13.45 | — |
| 2023-05-19 | 13.45 | $13.45 | — |
| 2023-05-18 | 13.45 | $13.45 | — |
| 2023-05-17 | 13.45 | $13.45 | — |
| 2023-05-16 | 13.45 | $13.45 | — |
| 2023-05-15 | 13.45 | $13.45 | — |
| 2023-05-12 | 13.45 | $13.45 | — |
| 2023-05-11 | 13.45 | $13.45 | — |
| 2023-05-10 | 13.45 | $13.45 | — |
| 2023-05-09 | 13.45 | $13.45 | — |
| 2023-05-08 | 13.45 | $13.45 | — |
| 2023-05-05 | 13.45 | $13.45 | — |
| 2023-05-04 | 13.45 | $13.45 | — |
| 2023-05-03 | 13.45 | $13.45 | — |
| 2023-05-02 | 13.45 | $13.45 | — |
| 2023-05-01 | 13.45 | $13.45 | — |
| 2023-04-28 | 13.45 | $13.45 | — |
| 2023-04-27 | 13.45 | $13.45 | — |
| 2023-04-26 | 13.45 | $13.45 | — |
| 2023-04-25 | 13.45 | $13.45 | — |
| 2023-04-24 | 13.45 | $13.45 | — |
| 2023-04-21 | 13.45 | $13.45 | — |
| 2023-04-20 | 13.45 | $13.45 | — |
| 2023-04-19 | 13.45 | $13.45 | — |
| 2023-04-18 | 13.45 | $13.45 | — |
| 2023-04-17 | 13.45 | $13.45 | — |
| 2023-04-14 | 13.45 | $13.45 | — |
| 2023-04-13 | 13.45 | $13.45 | — |
| 2023-04-12 | 13.45 | $13.45 | — |
| 2023-04-11 | 13.45 | $13.45 | — |
| 2023-04-10 | 13.45 | $13.45 | — |
| 2023-04-06 | 13.45 | $13.45 | — |
| 2023-04-05 | 13.45 | $13.45 | — |
| 2023-04-04 | 13.45 | $13.45 | — |
| 2023-04-03 | 13.45 | $13.45 | — |
| 2023-03-31 | 13.45 | $13.45 | — |
| 2023-03-30 | 13.45 | $13.45 | — |
| 2023-03-29 | 13.45 | $13.45 | — |
| 2023-03-28 | 13.45 | $13.45 | — |
| 2023-03-27 | 13.45 | $13.45 | — |
| 2023-03-24 | 13.45 | $13.45 | — |
| 2023-03-23 | 13.45 | $13.45 | — |
| 2023-03-22 | 13.45 | $13.45 | — |
| 2023-03-21 | 13.45 | $13.45 | — |
| 2023-03-20 | 13.45 | $13.45 | — |
| 2023-03-17 | 13.45 | $13.45 | — |
| 2023-03-16 | 13.45 | $13.45 | — |
| 2023-03-15 | 13.45 | $13.45 | — |
| 2023-03-14 | 13.45 | $13.45 | — |
| 2023-03-13 | 13.45 | $13.45 | — |
| 2023-03-10 | 13.45 | $13.45 | — |
| 2023-03-09 | 13.45 | $13.45 | — |
| 2023-03-08 | 13.45 | $13.45 | — |
| 2023-03-07 | 13.45 | $13.45 | — |
| 2023-03-06 | 13.45 | $13.45 | — |
| 2023-03-03 | 13.45 | $13.45 | — |
| 2023-03-02 | 13.45 | $13.45 | — |
| 2023-03-01 | 13.45 | $13.45 | — |
| 2023-02-28 | 13.45 | $13.45 | — |
| 2023-02-27 | 13.45 | $13.45 | — |
| 2023-02-24 | 13.45 | $13.45 | — |
| 2023-02-23 | 13.45 | $13.45 | — |
| 2023-02-22 | 13.45 | $13.45 | — |
| 2023-02-21 | 13.45 | $13.45 | — |
| 2023-02-17 | 13.45 | $13.45 | — |
| 2023-02-16 | 13.45 | $13.45 | — |
| 2023-02-15 | 13.45 | $13.45 | — |
| 2023-02-14 | 13.45 | $13.45 | — |
| 2023-02-13 | 13.45 | $13.45 | — |
| 2023-02-10 | 13.45 | $13.45 | — |
| 2023-02-09 | 13.45 | $13.45 | — |
| 2023-02-08 | 13.45 | $13.45 | — |
| 2023-02-07 | 13.45 | $13.45 | — |
| 2023-02-06 | 13.45 | $13.45 | — |
| 2023-02-03 | 13.45 | $13.45 | — |
| 2023-02-02 | 13.45 | $13.45 | — |
| 2023-02-01 | 13.45 | $13.45 | — |
| 2023-01-31 | 13.45 | $13.45 | — |
| 2023-01-30 | 13.45 | $13.45 | — |
| 2023-01-27 | 13.45 | $13.45 | — |
| 2023-01-26 | 13.45 | $13.45 | — |
| 2023-01-25 | 13.45 | $13.45 | — |
| 2023-01-24 | 13.45 | $13.45 | — |
| 2023-01-23 | 13.45 | $13.45 | — |
| 2023-01-20 | 13.45 | $13.45 | — |
| 2023-01-19 | 13.45 | $13.45 | — |
| 2023-01-18 | 13.45 | $13.45 | — |
| 2023-01-17 | 13.45 | $13.45 | — |
| 2023-01-13 | 13.45 | $13.45 | — |
| 2023-01-12 | 13.45 | $13.45 | — |
| 2023-01-11 | 13.45 | $13.45 | — |
| 2023-01-10 | 13.45 | $13.45 | — |
| 2023-01-09 | 13.45 | $13.45 | — |
| 2023-01-06 | 13.45 | $13.45 | — |
| 2023-01-05 | 13.45 | $13.45 | — |
| 2023-01-04 | 13.45 | $13.45 | — |
| 2023-01-03 | 13.45 | $13.45 | — |
| 2022-12-30 | 13.45 | $13.45 | — |
| 2022-12-29 | 13.45 | $13.45 | — |
| 2022-12-28 | 13.45 | $13.45 | — |
| 2022-12-27 | 13.45 | $13.45 | — |
| 2022-12-23 | 13.45 | $13.45 | — |
| 2022-12-22 | 13.45 | $13.45 | — |
| 2022-12-21 | 13.45 | $13.45 | — |
| 2022-12-20 | 13.45 | $13.45 | — |
| 2022-12-19 | 13.45 | $13.45 | — |
| 2022-12-16 | 13.45 | $13.45 | — |
| 2022-12-15 | 13.45 | $13.45 | — |
| 2022-12-14 | 13.45 | $13.45 | — |
| 2022-12-13 | 13.45 | $13.45 | — |
| 2022-12-12 | 13.45 | $13.45 | — |
| 2022-12-09 | 13.45 | $13.45 | — |
| 2022-12-08 | 13.45 | $13.45 | — |
| 2022-12-07 | 13.45 | $13.45 | — |
| 2022-12-06 | 13.45 | $13.45 | — |
| 2022-12-05 | 13.45 | $13.45 | — |
| 2022-12-02 | 13.45 | $13.45 | — |
| 2022-12-01 | 13.45 | $13.45 | — |
| 2022-11-30 | 13.45 | $13.45 | — |
| 2022-11-29 | 13.45 | $13.45 | — |
| 2022-11-28 | 13.45 | $13.45 | — |
| 2022-11-25 | 13.45 | $13.45 | — |
| 2022-11-23 | 13.45 | $13.45 | — |
| 2022-11-22 | 13.45 | $13.45 | — |
| 2022-11-21 | 13.45 | $13.45 | — |
| 2022-11-18 | 13.45 | $13.45 | — |
| 2022-11-17 | 13.45 | $13.45 | — |
| 2022-11-16 | 13.45 | $13.45 | — |
| 2022-11-15 | 13.45 | $13.45 | — |
| 2022-11-14 | 13.45 | $13.45 | — |
| 2022-11-11 | 13.45 | $13.45 | — |
| 2022-11-10 | 13.45 | $13.45 | — |
| 2022-11-09 | 13.45 | $13.45 | — |
| 2022-11-08 | 13.45 | $13.45 | — |
| 2022-11-07 | 13.45 | $13.45 | — |
| 2022-11-04 | 13.45 | $13.45 | — |
| 2022-11-03 | 13.45 | $13.45 | — |
| 2022-11-02 | 13.45 | $13.45 | — |
| 2022-11-01 | 13.45 | $13.45 | — |
| 2022-10-31 | 13.45 | $13.45 | — |
| 2022-10-28 | 13.45 | $13.45 | — |
| 2022-10-27 | 13.45 | $13.45 | — |
| 2022-10-26 | 13.45 | $13.45 | — |
| 2022-10-25 | 13.45 | $13.45 | — |
| 2022-10-24 | 13.45 | $13.45 | — |
| 2022-10-21 | 13.45 | $13.45 | — |
| 2022-10-20 | 13.45 | $13.45 | — |
| 2022-10-19 | 13.45 | $13.45 | — |
| 2022-10-18 | 13.45 | $13.45 | — |
| 2022-10-17 | 13.45 | $13.45 | — |
| 2022-10-14 | 13.45 | $13.45 | — |
| 2022-10-13 | 13.45 | $13.45 | — |
| 2022-10-12 | 13.45 | $13.45 | — |
| 2022-10-11 | 13.45 | $13.45 | — |
| 2022-10-10 | 13.45 | $13.45 | — |
| 2022-10-07 | 13.45 | $13.45 | — |
| 2022-10-06 | 13.45 | $13.45 | — |
| 2022-10-05 | 13.45 | $13.45 | — |
| 2022-10-04 | 13.45 | $13.45 | — |
| 2022-10-03 | 13.45 | $13.45 | — |
| 2022-09-30 | 13.45 | $13.45 | — |
| 2022-09-29 | 13.45 | $13.45 | — |
| 2022-09-28 | 13.45 | $13.45 | — |
| 2022-09-27 | 13.45 | $13.45 | — |
| 2022-09-26 | 13.45 | $13.45 | — |
| 2022-09-23 | 13.45 | $13.45 | — |
| 2022-09-22 | 13.45 | $13.45 | — |
| 2022-09-21 | 13.45 | $13.45 | — |
| 2022-09-20 | 13.45 | $13.45 | — |
| 2022-09-19 | 13.45 | $13.45 | — |
| 2022-09-16 | 13.45 | $13.45 | — |
| 2022-09-15 | 13.45 | $13.45 | — |
| 2022-09-14 | 13.45 | $13.45 | — |
| 2022-09-13 | 13.45 | $13.45 | — |
| 2022-09-12 | 13.45 | $13.45 | — |
| 2022-09-09 | 13.45 | $13.45 | — |
| 2022-09-08 | 13.45 | $13.45 | — |
| 2022-09-07 | 13.45 | $13.45 | — |
| 2022-09-06 | 13.45 | $13.45 | — |
| 2022-09-02 | 13.45 | $13.45 | — |
| 2022-09-01 | 13.45 | $13.45 | — |
| 2022-08-31 | 13.45 | $13.45 | — |
| 2022-08-30 | 13.45 | $13.45 | — |
| 2022-08-29 | 13.45 | $13.45 | — |
| 2022-08-26 | 13.45 | $13.45 | — |
| 2022-08-25 | 13.45 | $13.45 | — |
| 2022-08-24 | 13.45 | $13.45 | — |
| 2022-08-23 | 13.45 | $13.45 | — |
| 2022-08-22 | 13.45 | $13.45 | — |
| 2022-08-19 | 13.45 | $13.45 | — |
| 2022-08-18 | 13.45 | $13.45 | — |
| 2022-08-17 | 13.45 | $13.45 | — |
| 2022-08-16 | 13.45 | $13.45 | — |
| 2022-08-15 | 13.45 | $13.45 | — |
| 2022-08-12 | 13.45 | $13.45 | — |
| 2022-08-11 | 13.45 | $13.45 | — |
| 2022-08-10 | 13.45 | $13.45 | — |
| 2022-08-09 | 13.45 | $13.45 | — |
| 2022-08-08 | 13.45 | $13.45 | — |
| 2022-08-05 | 13.45 | $13.45 | — |
| 2022-08-04 | 13.45 | $13.45 | — |
| 2022-08-03 | 13.45 | $13.45 | — |
| 2022-08-02 | 13.45 | $13.45 | — |
| 2022-08-01 | 13.45 | $13.45 | — |
| 2022-07-29 | 13.45 | $13.45 | — |
| 2022-07-28 | 13.45 | $13.45 | — |
| 2022-07-27 | 13.45 | $13.45 | — |
| 2022-07-26 | 13.45 | $13.45 | — |
| 2022-07-25 | 13.45 | $13.45 | — |
| 2022-07-22 | 13.45 | $13.45 | — |
| 2022-07-21 | 13.45 | $13.45 | — |
| 2022-07-20 | 13.45 | $13.45 | — |
| 2022-07-19 | 13.45 | $13.45 | — |
| 2022-07-18 | 13.45 | $13.45 | — |
| 2022-07-15 | 13.45 | $13.45 | — |
| 2022-07-14 | 13.45 | $13.45 | — |
| 2022-07-13 | 13.45 | $13.45 | — |
| 2022-07-12 | 13.45 | $13.45 | — |
| 2022-07-11 | 13.45 | $13.45 | — |
| 2022-07-08 | 13.45 | $13.45 | — |
| 2022-07-07 | 13.45 | $13.45 | — |
| 2022-07-06 | 13.45 | $13.45 | — |
| 2022-07-05 | 13.45 | $13.45 | — |
| 2022-07-01 | 13.45 | $13.45 | — |
| 2022-06-30 | 13.45 | $13.45 | — |
| 2022-06-29 | 13.45 | $13.45 | — |
| 2022-06-28 | 13.45 | $13.45 | — |
| 2022-06-27 | 13.45 | $13.45 | — |
| 2022-06-24 | 13.45 | $13.45 | — |
| 2022-06-23 | 13.45 | $13.45 | — |
| 2022-06-22 | 13.45 | $13.45 | — |
| 2022-06-21 | 13.45 | $13.45 | — |
| 2022-06-17 | 13.45 | $13.45 | — |
| 2022-06-16 | 13.45 | $13.45 | — |
| 2022-06-15 | 13.45 | $13.45 | — |
| 2022-06-14 | 13.45 | $13.45 | — |
| 2022-06-13 | 13.45 | $13.45 | — |
| 2022-06-10 | 13.45 | $13.45 | — |
| 2022-06-09 | 13.45 | $13.45 | — |
| 2022-06-08 | 13.45 | $13.45 | — |
| 2022-06-07 | 13.45 | $13.45 | — |
| 2022-06-06 | 13.45 | $13.45 | — |
| 2022-06-03 | 13.45 | $13.45 | — |
| 2022-06-02 | 13.45 | $13.45 | — |
| 2022-06-01 | 13.45 | $13.45 | — |
| 2022-05-31 | 13.45 | $13.45 | — |
| 2022-05-27 | 13.45 | $13.45 | — |
| 2022-05-26 | 13.45 | $13.45 | — |
| 2022-05-25 | 13.45 | $13.45 | — |
| 2022-05-24 | 13.45 | $13.45 | — |
| 2022-05-23 | 13.45 | $13.45 | — |
| 2022-05-20 | 13.45 | $13.45 | — |
| 2022-05-19 | 13.45 | $13.45 | — |
| 2022-05-18 | 13.45 | $13.45 | — |
| 2022-05-17 | 13.45 | $13.45 | — |
| 2022-05-16 | 13.45 | $13.45 | — |
| 2022-05-13 | 13.45 | $13.45 | — |
| 2022-05-12 | 13.45 | $13.45 | — |
| 2022-05-11 | 13.45 | $13.45 | — |
| 2022-05-10 | 13.45 | $13.45 | — |
| 2022-05-09 | 13.45 | $13.45 | — |
| 2022-05-06 | 13.45 | $13.45 | — |
| 2022-05-05 | 13.45 | $13.45 | — |
| 2022-05-04 | 13.45 | $13.45 | — |
| 2022-05-03 | 13.45 | $13.45 | — |
| 2022-05-02 | 13.45 | $13.45 | — |
| 2022-04-29 | 13.45 | $13.45 | — |
| 2022-04-28 | 13.45 | $13.45 | — |
| 2022-04-27 | 13.45 | $13.45 | — |
| 2022-04-26 | 13.45 | $13.45 | — |
| 2022-04-25 | 13.45 | $13.45 | — |
| 2022-04-22 | 13.45 | $13.45 | — |
| 2022-04-21 | 13.45 | $13.45 | — |
| 2022-04-20 | 13.45 | $13.45 | — |
| 2022-04-19 | 13.45 | $13.45 | — |
| 2022-04-18 | 13.45 | $13.45 | — |
| 2022-04-14 | 13.45 | $13.45 | — |
| 2022-04-13 | 13.45 | $13.45 | — |
| 2022-04-12 | 13.45 | $13.45 | — |
| 2022-04-11 | 13.45 | $13.45 | — |
| 2022-04-08 | 13.45 | $13.45 | — |
| 2022-04-07 | 13.45 | $13.45 | — |
| 2022-04-06 | 13.45 | $13.45 | — |
| 2022-04-05 | 13.45 | $13.45 | — |
| 2022-04-04 | 13.45 | $13.45 | — |
| 2022-04-01 | 13.45 | $13.45 | — |
| 2022-03-31 | 13.45 | $13.45 | — |
| 2022-03-30 | 13.45 | $13.45 | — |
| 2022-03-29 | 13.45 | $13.45 | — |
| 2022-03-28 | 13.45 | $13.45 | — |
| 2022-03-25 | 13.45 | $13.45 | — |
| 2022-03-24 | 13.45 | $13.45 | — |
| 2022-03-23 | 13.45 | $13.45 | — |
| 2022-03-22 | 13.45 | $13.45 | — |
| 2022-03-21 | 13.45 | $13.45 | — |
| 2022-03-18 | 13.45 | $13.45 | — |
| 2022-03-17 | 13.45 | $13.45 | — |
| 2022-03-16 | 13.45 | $13.45 | — |
| 2022-03-15 | 13.45 | $13.45 | — |
| 2022-03-14 | 13.45 | $13.45 | — |
| 2022-03-11 | 13.45 | $13.45 | — |
| 2022-03-10 | 13.45 | $13.45 | — |
| 2022-03-09 | 13.45 | $13.45 | — |
| 2022-03-08 | 13.46 | $13.45 | — |
| 2022-03-07 | 13.48 | $13.45 | — |
| 2022-03-04 | 13.50 | $13.45 | — |
| 2022-03-03 | 13.54 | $13.45 | — |
| 2022-03-02 | 13.59 | $13.45 | — |
| 2022-03-01 | 13.64 | $13.45 | — |
| 2022-02-28 | 13.70 | $13.45 | — |
| 2022-02-25 | 13.77 | $13.45 | — |
| 2022-02-24 | 13.86 | $13.45 | — |
| 2022-02-23 | 13.95 | $13.45 | — |
| 2022-02-22 | 14.04 | $13.45 | — |
| 2022-02-18 | 14.15 | $13.45 | — |
| 2022-02-17 | 14.27 | $13.45 | — |
| 2022-02-16 | 14.40 | $13.45 | — |
| 2022-02-15 | 14.53 | $13.45 | — |
| 2022-02-14 | 14.67 | $13.45 | — |
| 2022-02-11 | 14.83 | $13.45 | — |
| 2022-02-10 | 14.99 | $13.45 | — |
| 2022-02-09 | 15.16 | $13.45 | 300 |
| 2022-02-08 | 15.34 | $15.34 | — |
| 2022-02-07 | 15.34 | $15.34 | — |
| 2022-02-04 | 15.34 | $15.34 | — |
| 2022-02-03 | 15.34 | $15.34 | — |
| 2022-02-02 | 15.34 | $15.34 | — |
| 2022-02-01 | 15.34 | $15.34 | — |
| 2022-01-31 | 15.34 | $15.34 | — |
| 2022-01-28 | 15.34 | $15.34 | — |
| 2022-01-27 | 15.34 | $15.34 | — |
| 2022-01-26 | 15.34 | $15.34 | — |
| 2022-01-25 | 15.34 | $15.34 | — |
| 2022-01-24 | 15.34 | $15.34 | — |
| 2022-01-21 | 15.34 | $15.34 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.50
2026-07-14
Close Price
$11.50
Vol: 7500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.34
Average
12.75
Maximum
15.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.50 | $11.50 | 7500 |
| 2026-07-13 | 11.50 | $11.50 | 7500 |
| 2026-07-10 | 11.50 | $11.50 | 7500 |
| 2026-07-09 | 11.50 | $11.50 | 500 |
| 2026-07-08 | 11.50 | $11.50 | — |
| 2026-07-07 | 11.50 | $11.50 | — |
| 2026-07-06 | 11.50 | $11.50 | 7500 |
| 2026-07-02 | 11.50 | $11.50 | 7500 |
| 2026-07-01 | 11.50 | $11.50 | 7500 |
| 2026-06-30 | 11.50 | $11.50 | 7500 |
| 2026-06-29 | 11.50 | $11.50 | 7500 |
| 2026-06-26 | 11.50 | $11.50 | 7500 |
| 2026-06-25 | 11.50 | $11.50 | 7500 |
| 2026-06-24 | 11.50 | $11.50 | 7500 |
| 2026-06-23 | 11.50 | $11.50 | 7500 |
| 2026-06-22 | 11.50 | $11.50 | 7500 |
| 2026-06-18 | 11.50 | $11.50 | 7500 |
| 2026-06-17 | 11.50 | $11.50 | 7500 |
| 2026-06-16 | 11.50 | $11.50 | 7500 |
| 2026-06-15 | 11.50 | $11.50 | 7500 |
| 2026-06-12 | 11.50 | $11.50 | 7500 |
| 2026-06-11 | 11.50 | $11.50 | 7500 |
| 2026-06-10 | 11.50 | $11.50 | 7500 |
| 2026-06-09 | 11.50 | $11.50 | 7500 |
| 2026-06-08 | 11.50 | $11.50 | — |
| 2026-06-05 | 11.50 | $11.50 | 7500 |
| 2026-06-04 | 11.50 | $11.50 | 7500 |
| 2026-06-03 | 11.50 | $11.50 | 7500 |
| 2026-06-02 | 11.50 | $11.50 | 7500 |
| 2026-06-01 | 11.50 | $11.50 | 7500 |
| 2026-05-29 | 11.50 | $11.50 | 7500 |
| 2026-05-28 | 11.50 | $11.50 | 7500 |
| 2026-05-27 | 11.50 | $11.50 | 7500 |
| 2026-05-26 | 11.50 | $11.50 | — |
| 2026-05-22 | 11.50 | $11.50 | 7500 |
| 2026-05-21 | 11.50 | $11.50 | 7500 |
| 2026-05-20 | 11.50 | $11.50 | 7500 |
| 2026-05-19 | 11.50 | $11.50 | 7500 |
| 2026-05-18 | 11.50 | $11.50 | 7500 |
| 2026-05-15 | 11.50 | $11.50 | — |
| 2026-05-14 | 11.50 | $11.50 | 7500 |
| 2026-05-13 | 11.50 | $11.50 | 7500 |
| 2026-05-12 | 11.50 | $11.50 | 7500 |
| 2026-05-11 | 11.50 | $11.50 | 7500 |
| 2026-05-08 | 11.50 | $11.50 | 7500 |
| 2026-05-07 | 11.50 | $11.50 | — |
| 2026-05-06 | 11.50 | $11.50 | 7500 |
| 2026-05-05 | 11.50 | $11.50 | 7500 |
| 2026-05-04 | 11.50 | $11.50 | — |
| 2026-05-01 | 11.50 | $11.50 | 7500 |
| 2026-04-30 | 11.50 | $11.50 | 7500 |
| 2026-04-29 | 11.50 | $11.50 | 7500 |
| 2026-04-28 | 11.50 | $11.50 | 7500 |
| 2026-04-27 | 11.50 | $11.50 | 7500 |
| 2026-04-24 | 11.50 | $11.50 | 7500 |
| 2026-04-23 | 11.50 | $11.50 | 7500 |
| 2026-04-22 | 11.50 | $11.50 | 7500 |
| 2026-04-21 | 11.50 | $11.50 | 7500 |
| 2026-04-20 | 11.50 | $11.50 | — |
| 2026-04-17 | 11.50 | $11.50 | 7500 |
| 2026-04-16 | 11.50 | $11.50 | 7500 |
| 2026-04-15 | 11.50 | $11.50 | 7500 |
| 2026-04-14 | 11.50 | $11.50 | 7500 |
| 2026-04-13 | 11.50 | $11.50 | 7500 |
| 2026-04-10 | 11.50 | $11.50 | 7500 |
| 2026-04-09 | 11.50 | $11.50 | 7500 |
| 2026-04-08 | 11.50 | $11.50 | 7500 |
| 2026-04-07 | 11.50 | $11.50 | 7500 |
| 2026-04-06 | 11.50 | $11.50 | 7500 |
| 2026-04-02 | 11.50 | $11.50 | 7500 |
| 2026-04-01 | 11.50 | $11.50 | 7500 |
| 2026-03-31 | 11.50 | $11.50 | 7500 |
| 2026-03-30 | 11.50 | $11.50 | 7500 |
| 2026-03-27 | 11.50 | $11.50 | 7500 |
| 2026-03-26 | 11.50 | $11.50 | 7500 |
| 2026-03-25 | 11.50 | $11.50 | 7500 |
| 2026-03-24 | 11.50 | $11.50 | 7500 |
| 2026-03-23 | 11.50 | $11.50 | 7500 |
| 2026-03-20 | 11.50 | $11.50 | 7500 |
| 2026-03-19 | 11.50 | $11.50 | 7500 |
| 2026-03-18 | 11.50 | $11.50 | 7500 |
| 2026-03-17 | 11.50 | $11.50 | 7500 |
| 2026-03-16 | 11.50 | $11.50 | — |
| 2026-03-13 | 11.50 | $11.50 | 7500 |
| 2026-03-12 | 11.50 | $11.50 | 7500 |
| 2026-03-11 | 11.50 | $11.50 | 7500 |
| 2026-03-10 | 11.50 | $11.50 | 7500 |
| 2026-03-09 | 11.50 | $11.50 | 500 |
| 2026-03-06 | 11.50 | $11.50 | 7500 |
| 2026-03-05 | 11.50 | $11.50 | 7500 |
| 2026-03-04 | 11.50 | $11.50 | 7500 |
| 2026-03-03 | 11.50 | $11.50 | 7500 |
| 2026-03-02 | 11.50 | $11.50 | 7500 |
| 2026-02-27 | 11.50 | $11.50 | 7500 |
| 2026-02-26 | 11.50 | $11.50 | 7500 |
| 2026-02-25 | 11.50 | $11.50 | 7500 |
| 2026-02-24 | 11.50 | $11.50 | 7500 |
| 2026-02-23 | 11.50 | $11.50 | 7500 |
| 2026-02-20 | 11.50 | $11.50 | — |
| 2026-02-19 | 11.50 | $11.50 | — |
| 2026-02-18 | 11.50 | $11.50 | — |
| 2026-02-17 | 11.50 | $11.50 | — |
| 2026-02-13 | 11.50 | $11.50 | — |
| 2026-02-12 | 11.50 | $11.50 | — |
| 2026-02-11 | 11.50 | $11.50 | — |
| 2026-02-10 | 11.50 | $11.50 | — |
| 2026-02-09 | 11.50 | $11.50 | — |
| 2026-02-06 | 11.50 | $11.50 | — |
| 2026-02-05 | 11.50 | $11.50 | 7500 |
| 2026-02-04 | 11.50 | $11.50 | 7500 |
| 2026-02-03 | 11.50 | $11.50 | 7500 |
| 2026-02-02 | 11.50 | $11.50 | — |
| 2026-01-30 | 11.50 | $11.50 | — |
| 2026-01-29 | 11.50 | $11.50 | 7500 |
| 2026-01-28 | 11.50 | $11.50 | 7500 |
| 2026-01-27 | 11.50 | $11.50 | 7500 |
| 2026-01-26 | 11.50 | $11.50 | 7500 |
| 2026-01-23 | 11.50 | $11.50 | 7500 |
| 2026-01-22 | 11.50 | $11.50 | 7500 |
| 2026-01-21 | 11.50 | $11.50 | 7500 |
| 2026-01-20 | 11.50 | $11.50 | 7500 |
| 2026-01-16 | 11.50 | $11.50 | 7500 |
| 2026-01-15 | 11.50 | $11.50 | 7500 |
| 2026-01-14 | 11.50 | $11.50 | 7500 |
| 2026-01-13 | 11.50 | $11.50 | 7500 |
| 2026-01-12 | 11.50 | $11.50 | 7500 |
| 2026-01-09 | 11.50 | $11.50 | 7500 |
| 2026-01-08 | 11.50 | $11.50 | 7500 |
| 2026-01-07 | 11.50 | $11.50 | 7500 |
| 2026-01-06 | 11.50 | $11.50 | — |
| 2026-01-05 | 11.50 | $11.50 | 7500 |
| 2026-01-02 | 11.50 | $11.50 | 7500 |
| 2025-12-31 | 11.50 | $11.50 | 7500 |
| 2025-12-30 | 11.50 | $11.50 | 7500 |
| 2025-12-29 | 11.50 | $11.50 | 7500 |
| 2025-12-26 | 11.50 | $11.50 | 7500 |
| 2025-12-24 | 11.50 | $11.50 | — |
| 2025-12-23 | 11.50 | $11.50 | 7500 |
| 2025-12-22 | 11.50 | $11.50 | 7500 |
| 2025-12-19 | 11.50 | $11.50 | 7500 |
| 2025-12-18 | 11.50 | $11.50 | 7500 |
| 2025-12-17 | 11.50 | $11.50 | 7500 |
| 2025-12-16 | 11.50 | $11.50 | 7500 |
| 2025-12-15 | 11.50 | $11.50 | — |
| 2025-12-12 | 11.50 | $11.50 | — |
| 2025-12-11 | 11.50 | $11.50 | — |
| 2025-12-10 | 11.50 | $11.50 | — |
| 2025-12-09 | 11.50 | $11.50 | — |
| 2025-12-08 | 11.50 | $11.50 | 7500 |
| 2025-12-05 | 11.50 | $11.50 | 7500 |
| 2025-12-04 | 11.50 | $11.50 | 7500 |
| 2025-12-03 | 11.50 | $11.50 | 7500 |
| 2025-12-02 | 11.50 | $11.50 | 7500 |
| 2025-12-01 | 11.50 | $11.50 | 7500 |
| 2025-11-28 | 11.50 | $11.50 | — |
| 2025-11-26 | 11.50 | $11.50 | 7500 |
| 2025-11-25 | 11.50 | $11.50 | — |
| 2025-11-24 | 11.50 | $11.50 | 7500 |
| 2025-11-21 | 11.50 | $11.50 | 7500 |
| 2025-11-20 | 11.50 | $11.50 | 7500 |
| 2025-11-19 | 11.50 | $11.50 | 7500 |
| 2025-11-18 | 11.50 | $11.50 | 7500 |
| 2025-11-17 | 11.50 | $11.50 | 500 |
| 2025-11-14 | 11.50 | $11.50 | 7500 |
| 2025-11-13 | 11.50 | $11.50 | 7500 |
| 2025-11-12 | 11.50 | $11.50 | 7500 |
| 2025-11-11 | 11.50 | $11.50 | 7500 |
| 2025-11-10 | 11.50 | $11.50 | 7500 |
| 2025-11-07 | 11.50 | $11.50 | 7500 |
| 2025-11-06 | 11.50 | $11.50 | 7500 |
| 2025-11-05 | 11.50 | $11.50 | 7500 |
| 2025-11-04 | 11.50 | $11.50 | 7500 |
| 2025-11-03 | 11.50 | $11.50 | 7500 |
| 2025-10-31 | 11.50 | $11.50 | 7500 |
| 2025-10-30 | 11.50 | $11.50 | 7500 |
| 2025-10-29 | 11.50 | $11.50 | 7500 |
| 2025-10-28 | 11.50 | $11.50 | — |
| 2025-10-27 | 11.50 | $11.50 | — |
| 2025-10-24 | 11.50 | $11.50 | — |
| 2025-10-23 | 11.50 | $11.50 | — |
| 2025-10-22 | 11.50 | $11.50 | — |
| 2025-10-21 | 11.50 | $11.50 | — |
| 2025-10-20 | 11.50 | $11.50 | — |
| 2025-10-17 | 11.50 | $11.50 | — |
| 2025-10-16 | 11.50 | $11.50 | — |
| 2025-10-15 | 11.50 | $11.50 | — |
| 2025-10-14 | 11.50 | $11.50 | — |
| 2025-10-13 | 11.50 | $11.50 | — |
| 2025-10-10 | 11.50 | $11.50 | — |
| 2025-10-09 | 11.50 | $11.50 | — |
| 2025-10-08 | 11.50 | $11.50 | — |
| 2025-10-07 | 11.50 | $11.50 | — |
| 2025-10-06 | 11.50 | $11.50 | — |
| 2025-10-03 | 11.50 | $11.50 | — |
| 2025-10-02 | 11.50 | $11.50 | — |
| 2025-10-01 | 11.50 | $11.50 | — |
| 2025-09-30 | 11.50 | $11.50 | — |
| 2025-09-29 | 11.50 | $11.50 | — |
| 2025-09-26 | 11.50 | $11.50 | — |
| 2025-09-25 | 11.50 | $11.50 | — |
| 2025-09-24 | 11.50 | $11.50 | — |
| 2025-09-23 | 11.50 | $11.50 | — |
| 2025-09-22 | 11.50 | $11.50 | — |
| 2025-09-19 | 11.50 | $11.50 | — |
| 2025-09-18 | 11.50 | $11.50 | — |
| 2025-09-17 | 11.50 | $11.50 | — |
| 2025-09-16 | 11.50 | $11.50 | — |
| 2025-09-15 | 11.50 | $11.50 | 7500 |
| 2025-09-12 | 11.50 | $11.50 | — |
| 2025-09-11 | 11.50 | $11.50 | — |
| 2025-09-10 | 11.50 | $11.50 | — |
| 2025-09-09 | 11.50 | $11.50 | — |
| 2025-09-08 | 11.50 | $11.50 | — |
| 2025-09-05 | 11.50 | $11.50 | — |
| 2025-09-04 | 11.50 | $11.50 | — |
| 2025-09-03 | 11.50 | $11.50 | — |
| 2025-09-02 | 11.50 | $11.50 | — |
| 2025-08-29 | 11.50 | $11.50 | — |
| 2025-08-28 | 11.50 | $11.50 | — |
| 2025-08-27 | 11.50 | $11.50 | — |
| 2025-08-26 | 11.50 | $11.50 | — |
| 2025-08-25 | 11.50 | $11.50 | — |
| 2025-08-22 | 11.50 | $11.50 | 7500 |
| 2025-08-21 | 11.50 | $11.50 | 7500 |
| 2025-08-20 | 11.50 | $11.50 | 7500 |
| 2025-08-19 | 11.50 | $11.50 | 7500 |
| 2025-08-18 | 11.50 | $11.50 | — |
| 2025-08-15 | 11.50 | $11.50 | — |
| 2025-08-14 | 11.50 | $11.50 | — |
| 2025-08-13 | 11.50 | $11.50 | — |
| 2025-08-12 | 11.50 | $11.50 | — |
| 2025-08-11 | 11.50 | $11.50 | — |
| 2025-08-08 | 11.50 | $11.50 | — |
| 2025-08-07 | 11.50 | $11.50 | — |
| 2025-08-06 | 11.50 | $11.50 | — |
| 2025-08-05 | 11.50 | $11.50 | — |
| 2025-08-04 | 11.50 | $11.50 | — |
| 2025-08-01 | 11.50 | $11.50 | — |
| 2025-07-31 | 11.50 | $11.50 | — |
| 2025-07-30 | 11.50 | $11.50 | — |
| 2025-07-29 | 11.50 | $11.50 | — |
| 2025-07-28 | 11.50 | $11.50 | 7500 |
| 2025-07-25 | 11.50 | $11.50 | — |
| 2025-07-24 | 11.50 | $11.50 | — |
| 2025-07-23 | 11.50 | $11.50 | — |
| 2025-07-22 | 11.50 | $11.50 | — |
| 2025-07-21 | 11.50 | $11.50 | 7500 |
| 2025-07-18 | 11.50 | $11.50 | 7500 |
| 2025-07-17 | 11.50 | $11.50 | 7500 |
| 2025-07-16 | 11.50 | $11.50 | 7500 |
| 2025-07-15 | 11.50 | $11.50 | 7500 |
| 2025-07-14 | 11.50 | $11.50 | 7500 |
| 2025-07-11 | 11.50 | $11.50 | 7500 |
| 2025-07-10 | 11.50 | $11.50 | — |
| 2025-07-09 | 11.50 | $11.50 | 7500 |
| 2025-07-08 | 11.50 | $11.50 | 7500 |
| 2025-07-07 | 11.50 | $11.50 | 7500 |
| 2025-07-03 | 11.50 | $11.50 | — |
| 2025-07-02 | 11.50 | $11.50 | 7500 |
| 2025-07-01 | 11.50 | $11.50 | — |
| 2025-06-30 | 11.50 | $11.50 | — |
| 2025-06-27 | 11.49 | $11.50 | — |
| 2025-06-26 | 11.49 | $11.50 | — |
| 2025-06-25 | 11.49 | $11.50 | — |
| 2025-06-24 | 11.49 | $11.50 | — |
| 2025-06-23 | 11.49 | $11.50 | — |
| 2025-06-20 | 11.49 | $11.50 | — |
| 2025-06-18 | 11.49 | $11.50 | — |
| 2025-06-17 | 11.49 | $11.50 | — |
| 2025-06-16 | 11.49 | $11.50 | — |
| 2025-06-13 | 11.49 | $11.50 | — |
| 2025-06-12 | 11.49 | $11.50 | — |
| 2025-06-11 | 11.49 | $11.50 | — |
| 2025-06-10 | 11.49 | $11.50 | — |
| 2025-06-09 | 11.48 | $11.50 | — |
| 2025-06-06 | 11.48 | $11.50 | — |
| 2025-06-05 | 11.48 | $11.50 | — |
| 2025-06-04 | 11.48 | $11.50 | — |
| 2025-06-03 | 11.48 | $11.50 | — |
| 2025-06-02 | 11.48 | $11.50 | — |
| 2025-05-30 | 11.47 | $11.50 | — |
| 2025-05-29 | 11.47 | $11.50 | — |
| 2025-05-28 | 11.47 | $11.50 | — |
| 2025-05-27 | 11.47 | $11.50 | 100 |
| 2025-05-23 | 11.47 | $11.50 | — |
| 2025-05-22 | 11.46 | $11.50 | — |
| 2025-05-21 | 11.46 | $11.50 | — |
| 2025-05-20 | 11.46 | $11.50 | — |
| 2025-05-19 | 11.45 | $11.50 | — |
| 2025-05-16 | 11.45 | $11.50 | — |
| 2025-05-15 | 11.45 | $11.50 | — |
| 2025-05-14 | 11.44 | $11.50 | — |
| 2025-05-13 | 11.44 | $11.50 | — |
| 2025-05-12 | 11.43 | $11.50 | — |
| 2025-05-09 | 11.43 | $11.50 | — |
| 2025-05-08 | 11.43 | $11.50 | — |
| 2025-05-07 | 11.42 | $11.50 | — |
| 2025-05-06 | 11.42 | $11.50 | — |
| 2025-05-05 | 11.41 | $11.50 | — |
| 2025-05-02 | 11.40 | $11.50 | — |
| 2025-05-01 | 11.40 | $11.50 | — |
| 2025-04-30 | 11.39 | $11.50 | — |
| 2025-04-29 | 11.39 | $11.50 | — |
| 2025-04-28 | 11.38 | $11.50 | — |
| 2025-04-25 | 11.38 | $11.50 | — |
| 2025-04-24 | 11.37 | $11.50 | — |
| 2025-04-23 | 11.36 | $11.50 | — |
| 2025-04-22 | 11.36 | $11.50 | — |
| 2025-04-21 | 11.35 | $11.50 | — |
| 2025-04-17 | 11.35 | $11.50 | — |
| 2025-04-16 | 11.34 | $11.50 | — |
| 2025-04-15 | 11.34 | $11.50 | — |
| 2025-04-14 | 11.34 | $11.50 | — |
| 2025-04-11 | 11.34 | $11.50 | — |
| 2025-04-10 | 11.34 | $11.50 | — |
| 2025-04-09 | 11.34 | $11.50 | — |
| 2025-04-08 | 11.34 | $11.50 | — |
| 2025-04-07 | 11.35 | $11.50 | — |
| 2025-04-04 | 11.36 | $11.50 | — |
| 2025-04-03 | 11.37 | $11.50 | — |
| 2025-04-02 | 11.39 | $11.50 | 100 |
| 2025-04-01 | 11.42 | $11.59 | — |
| 2025-03-31 | 11.43 | $11.59 | — |
| 2025-03-28 | 11.44 | $11.59 | — |
| 2025-03-27 | 11.46 | $11.59 | — |
| 2025-03-26 | 11.49 | $11.59 | — |
| 2025-03-25 | 11.52 | $11.59 | — |
| 2025-03-24 | 11.57 | $11.59 | — |
| 2025-03-21 | 11.62 | $11.59 | — |
| 2025-03-20 | 11.68 | $11.59 | — |
| 2025-03-19 | 11.75 | $11.59 | — |
| 2025-03-18 | 11.84 | $11.59 | — |
| 2025-03-17 | 11.95 | $11.59 | — |
| 2025-03-14 | 12.08 | $11.59 | — |
| 2025-03-13 | 12.23 | $11.59 | — |
| 2025-03-12 | 12.40 | $11.59 | — |
| 2025-03-11 | 12.61 | $11.59 | — |
| 2025-03-10 | 12.85 | $11.59 | 100 |
| 2025-03-07 | 13.13 | $13.13 | — |
| 2025-03-06 | 13.13 | $13.13 | — |
| 2025-03-05 | 13.13 | $13.13 | — |
| 2025-03-04 | 13.13 | $13.13 | — |
| 2025-03-03 | 13.13 | $13.13 | — |
| 2025-02-28 | 13.13 | $13.13 | — |
| 2025-02-27 | 13.13 | $13.13 | — |
| 2025-02-26 | 13.13 | $13.13 | — |
| 2025-02-25 | 13.13 | $13.13 | — |
| 2025-02-24 | 13.13 | $13.13 | — |
| 2025-02-21 | 13.13 | $13.13 | — |
| 2025-02-20 | 13.13 | $13.13 | — |
| 2025-02-19 | 13.13 | $13.13 | — |
| 2025-02-18 | 13.13 | $13.13 | — |
| 2025-02-14 | 13.13 | $13.13 | — |
| 2025-02-13 | 13.13 | $13.13 | — |
| 2025-02-12 | 13.13 | $13.13 | — |
| 2025-02-11 | 13.13 | $13.13 | — |
| 2025-02-10 | 13.13 | $13.13 | — |
| 2025-02-07 | 13.13 | $13.13 | — |
| 2025-02-06 | 13.13 | $13.13 | — |
| 2025-02-05 | 13.13 | $13.13 | — |
| 2025-02-04 | 13.13 | $13.13 | — |
| 2025-02-03 | 13.13 | $13.13 | — |
| 2025-01-31 | 13.13 | $13.13 | — |
| 2025-01-30 | 13.13 | $13.13 | — |
| 2025-01-29 | 13.13 | $13.13 | — |
| 2025-01-28 | 13.13 | $13.13 | — |
| 2025-01-27 | 13.13 | $13.13 | — |
| 2025-01-24 | 13.13 | $13.13 | — |
| 2025-01-23 | 13.13 | $13.13 | — |
| 2025-01-22 | 13.13 | $13.13 | — |
| 2025-01-21 | 13.13 | $13.13 | — |
| 2025-01-17 | 13.13 | $13.13 | — |
| 2025-01-16 | 13.13 | $13.13 | — |
| 2025-01-15 | 13.13 | $13.13 | — |
| 2025-01-14 | 13.13 | $13.13 | — |
| 2025-01-13 | 13.13 | $13.13 | — |
| 2025-01-10 | 13.13 | $13.13 | — |
| 2025-01-08 | 13.13 | $13.13 | — |
| 2025-01-07 | 13.13 | $13.13 | — |
| 2025-01-06 | 13.13 | $13.13 | — |
| 2025-01-03 | 13.13 | $13.13 | — |
| 2025-01-02 | 13.13 | $13.13 | — |
| 2024-12-31 | 13.13 | $13.13 | — |
| 2024-12-30 | 13.13 | $13.13 | — |
| 2024-12-27 | 13.13 | $13.13 | — |
| 2024-12-26 | 13.13 | $13.13 | — |
| 2024-12-24 | 13.13 | $13.13 | — |
| 2024-12-23 | 13.13 | $13.13 | — |
| 2024-12-20 | 13.13 | $13.13 | — |
| 2024-12-19 | 13.13 | $13.13 | — |
| 2024-12-18 | 13.13 | $13.13 | — |
| 2024-12-17 | 13.13 | $13.13 | — |
| 2024-12-16 | 13.13 | $13.13 | — |
| 2024-12-13 | 13.13 | $13.13 | — |
| 2024-12-12 | 13.13 | $13.13 | — |
| 2024-12-11 | 13.13 | $13.13 | — |
| 2024-12-10 | 13.13 | $13.13 | — |
| 2024-12-09 | 13.13 | $13.13 | — |
| 2024-12-06 | 13.13 | $13.13 | — |
| 2024-12-05 | 13.13 | $13.13 | — |
| 2024-12-04 | 13.13 | $13.13 | — |
| 2024-12-03 | 13.13 | $13.13 | — |
| 2024-12-02 | 13.13 | $13.13 | — |
| 2024-11-29 | 13.13 | $13.13 | — |
| 2024-11-27 | 13.13 | $13.13 | — |
| 2024-11-26 | 13.13 | $13.13 | — |
| 2024-11-25 | 13.13 | $13.13 | — |
| 2024-11-22 | 13.13 | $13.13 | — |
| 2024-11-21 | 13.13 | $13.13 | — |
| 2024-11-20 | 13.13 | $13.13 | — |
| 2024-11-19 | 13.13 | $13.13 | — |
| 2024-11-18 | 13.13 | $13.13 | — |
| 2024-11-15 | 13.13 | $13.13 | — |
| 2024-11-14 | 13.13 | $13.13 | — |
| 2024-11-13 | 13.13 | $13.13 | — |
| 2024-11-12 | 13.13 | $13.13 | — |
| 2024-11-11 | 13.13 | $13.13 | — |
| 2024-11-08 | 13.13 | $13.13 | — |
| 2024-11-07 | 13.13 | $13.13 | — |
| 2024-11-06 | 13.13 | $13.13 | — |
| 2024-11-05 | 13.13 | $13.13 | — |
| 2024-11-04 | 13.13 | $13.13 | — |
| 2024-11-01 | 13.13 | $13.13 | — |
| 2024-10-31 | 13.13 | $13.13 | — |
| 2024-10-30 | 13.13 | $13.13 | — |
| 2024-10-29 | 13.13 | $13.13 | — |
| 2024-10-28 | 13.13 | $13.13 | — |
| 2024-10-25 | 13.13 | $13.13 | — |
| 2024-10-24 | 13.13 | $13.13 | — |
| 2024-10-23 | 13.13 | $13.13 | — |
| 2024-10-22 | 13.13 | $13.13 | — |
| 2024-10-21 | 13.13 | $13.13 | — |
| 2024-10-18 | 13.13 | $13.13 | — |
| 2024-10-17 | 13.13 | $13.13 | — |
| 2024-10-16 | 13.13 | $13.13 | — |
| 2024-10-15 | 13.13 | $13.13 | — |
| 2024-10-14 | 13.13 | $13.13 | — |
| 2024-10-11 | 13.13 | $13.13 | — |
| 2024-10-10 | 13.13 | $13.13 | — |
| 2024-10-09 | 13.13 | $13.13 | — |
| 2024-10-08 | 13.13 | $13.13 | — |
| 2024-10-07 | 13.13 | $13.13 | — |
| 2024-10-04 | 13.13 | $13.13 | — |
| 2024-10-03 | 13.13 | $13.13 | — |
| 2024-10-02 | 13.13 | $13.13 | — |
| 2024-10-01 | 13.13 | $13.13 | — |
| 2024-09-30 | 13.13 | $13.13 | — |
| 2024-09-27 | 13.13 | $13.13 | — |
| 2024-09-26 | 13.13 | $13.13 | — |
| 2024-09-25 | 13.13 | $13.13 | — |
| 2024-09-24 | 13.13 | $13.13 | — |
| 2024-09-23 | 13.13 | $13.13 | — |
| 2024-09-20 | 13.13 | $13.13 | — |
| 2024-09-19 | 13.13 | $13.13 | — |
| 2024-09-18 | 13.13 | $13.13 | — |
| 2024-09-17 | 13.13 | $13.13 | — |
| 2024-09-16 | 13.13 | $13.13 | — |
| 2024-09-13 | 13.13 | $13.13 | — |
| 2024-09-12 | 13.13 | $13.13 | — |
| 2024-09-11 | 13.13 | $13.13 | — |
| 2024-09-10 | 13.13 | $13.13 | — |
| 2024-09-09 | 13.13 | $13.13 | — |
| 2024-09-06 | 13.13 | $13.13 | — |
| 2024-09-05 | 13.13 | $13.13 | — |
| 2024-09-04 | 13.13 | $13.13 | — |
| 2024-09-03 | 13.13 | $13.13 | — |
| 2024-08-30 | 13.13 | $13.13 | — |
| 2024-08-29 | 13.13 | $13.13 | — |
| 2024-08-28 | 13.13 | $13.13 | — |
| 2024-08-27 | 13.13 | $13.13 | — |
| 2024-08-26 | 13.13 | $13.13 | — |
| 2024-08-23 | 13.13 | $13.13 | — |
| 2024-08-22 | 13.13 | $13.13 | — |
| 2024-08-21 | 13.13 | $13.13 | — |
| 2024-08-20 | 13.13 | $13.13 | — |
| 2024-08-19 | 13.13 | $13.13 | — |
| 2024-08-16 | 13.13 | $13.13 | — |
| 2024-08-15 | 13.13 | $13.13 | — |
| 2024-08-14 | 13.13 | $13.13 | — |
| 2024-08-13 | 13.13 | $13.13 | — |
| 2024-08-12 | 13.13 | $13.13 | — |
| 2024-08-09 | 13.13 | $13.13 | — |
| 2024-08-08 | 13.13 | $13.13 | — |
| 2024-08-07 | 13.13 | $13.13 | — |
| 2024-08-06 | 13.13 | $13.13 | — |
| 2024-08-05 | 13.13 | $13.13 | — |
| 2024-08-02 | 13.13 | $13.13 | — |
| 2024-08-01 | 13.13 | $13.13 | — |
| 2024-07-31 | 13.13 | $13.13 | — |
| 2024-07-30 | 13.13 | $13.13 | — |
| 2024-07-29 | 13.13 | $13.13 | — |
| 2024-07-26 | 13.13 | $13.13 | — |
| 2024-07-25 | 13.13 | $13.13 | — |
| 2024-07-24 | 13.13 | $13.13 | — |
| 2024-07-23 | 13.13 | $13.13 | — |
| 2024-07-22 | 13.13 | $13.13 | — |
| 2024-07-19 | 13.13 | $13.13 | — |
| 2024-07-18 | 13.13 | $13.13 | — |
| 2024-07-17 | 13.13 | $13.13 | — |
| 2024-07-16 | 13.13 | $13.13 | — |
| 2024-07-15 | 13.13 | $13.13 | — |
| 2024-07-12 | 13.13 | $13.13 | — |
| 2024-07-11 | 13.13 | $13.13 | — |
| 2024-07-10 | 13.13 | $13.13 | — |
| 2024-07-09 | 13.13 | $13.13 | — |
| 2024-07-08 | 13.13 | $13.13 | — |
| 2024-07-05 | 13.13 | $13.13 | — |
| 2024-07-03 | 13.13 | $13.13 | — |
| 2024-07-02 | 13.13 | $13.13 | — |
| 2024-07-01 | 13.13 | $13.13 | — |
| 2024-06-28 | 13.13 | $13.13 | — |
| 2024-06-27 | 13.13 | $13.13 | — |
| 2024-06-26 | 13.13 | $13.13 | — |
| 2024-06-25 | 13.13 | $13.13 | — |
| 2024-06-24 | 13.13 | $13.13 | — |
| 2024-06-21 | 13.13 | $13.13 | — |
| 2024-06-20 | 13.13 | $13.13 | — |
| 2024-06-18 | 13.13 | $13.13 | — |
| 2024-06-17 | 13.13 | $13.13 | — |
| 2024-06-14 | 13.13 | $13.13 | — |
| 2024-06-13 | 13.13 | $13.13 | — |
| 2024-06-12 | 13.13 | $13.13 | — |
| 2024-06-11 | 13.13 | $13.13 | — |
| 2024-06-10 | 13.13 | $13.13 | — |
| 2024-06-07 | 13.13 | $13.13 | — |
| 2024-06-06 | 13.13 | $13.13 | — |
| 2024-06-05 | 13.13 | $13.13 | — |
| 2024-06-04 | 13.13 | $13.13 | — |
| 2024-06-03 | 13.13 | $13.13 | — |
| 2024-05-31 | 13.13 | $13.13 | — |
| 2024-05-30 | 13.13 | $13.13 | — |
| 2024-05-29 | 13.13 | $13.13 | — |
| 2024-05-28 | 13.13 | $13.13 | — |
| 2024-05-24 | 13.13 | $13.13 | — |
| 2024-05-23 | 13.13 | $13.13 | — |
| 2024-05-22 | 13.13 | $13.13 | — |
| 2024-05-21 | 13.13 | $13.13 | — |
| 2024-05-20 | 13.13 | $13.13 | — |
| 2024-05-17 | 13.13 | $13.13 | — |
| 2024-05-16 | 13.13 | $13.13 | — |
| 2024-05-15 | 13.13 | $13.13 | — |
| 2024-05-14 | 13.13 | $13.13 | — |
| 2024-05-13 | 13.13 | $13.13 | — |
| 2024-05-10 | 13.13 | $13.13 | — |
| 2024-05-09 | 13.13 | $13.13 | — |
| 2024-05-08 | 13.13 | $13.13 | — |
| 2024-05-07 | 13.13 | $13.13 | — |
| 2024-05-06 | 13.13 | $13.13 | — |
| 2024-05-03 | 13.13 | $13.13 | — |
| 2024-05-02 | 13.13 | $13.13 | — |
| 2024-05-01 | 13.13 | $13.13 | — |
| 2024-04-30 | 13.13 | $13.13 | — |
| 2024-04-29 | 13.13 | $13.13 | — |
| 2024-04-26 | 13.13 | $13.13 | — |
| 2024-04-25 | 13.13 | $13.13 | — |
| 2024-04-24 | 13.13 | $13.13 | — |
| 2024-04-23 | 13.13 | $13.13 | — |
| 2024-04-22 | 13.13 | $13.13 | — |
| 2024-04-19 | 13.13 | $13.13 | — |
| 2024-04-18 | 13.13 | $13.13 | — |
| 2024-04-17 | 13.13 | $13.13 | — |
| 2024-04-16 | 13.13 | $13.13 | — |
| 2024-04-15 | 13.13 | $13.13 | — |
| 2024-04-12 | 13.13 | $13.13 | — |
| 2024-04-11 | 13.13 | $13.13 | — |
| 2024-04-10 | 13.13 | $13.13 | — |
| 2024-04-09 | 13.13 | $13.13 | — |
| 2024-04-08 | 13.13 | $13.13 | — |
| 2024-04-05 | 13.13 | $13.13 | — |
| 2024-04-04 | 13.13 | $13.13 | — |
| 2024-04-03 | 13.13 | $13.13 | — |
| 2024-04-02 | 13.13 | $13.13 | — |
| 2024-04-01 | 13.13 | $13.13 | — |
| 2024-03-28 | 13.13 | $13.13 | — |
| 2024-03-27 | 13.13 | $13.13 | — |
| 2024-03-26 | 13.13 | $13.13 | — |
| 2024-03-25 | 13.13 | $13.13 | — |
| 2024-03-22 | 13.13 | $13.13 | — |
| 2024-03-21 | 13.13 | $13.13 | — |
| 2024-03-20 | 13.13 | $13.13 | — |
| 2024-03-19 | 13.13 | $13.13 | — |
| 2024-03-18 | 13.13 | $13.13 | — |
| 2024-03-15 | 13.13 | $13.13 | — |
| 2024-03-14 | 13.13 | $13.13 | — |
| 2024-03-13 | 13.13 | $13.13 | — |
| 2024-03-12 | 13.13 | $13.13 | — |
| 2024-03-11 | 13.13 | $13.13 | — |
| 2024-03-08 | 13.13 | $13.13 | — |
| 2024-03-07 | 13.13 | $13.13 | — |
| 2024-03-06 | 13.13 | $13.13 | — |
| 2024-03-05 | 13.13 | $13.13 | — |
| 2024-03-04 | 13.13 | $13.13 | — |
| 2024-03-01 | 13.13 | $13.13 | — |
| 2024-02-29 | 13.13 | $13.13 | — |
| 2024-02-28 | 13.13 | $13.13 | — |
| 2024-02-27 | 13.13 | $13.13 | — |
| 2024-02-26 | 13.13 | $13.13 | — |
| 2024-02-23 | 13.13 | $13.13 | — |
| 2024-02-22 | 13.13 | $13.13 | — |
| 2024-02-21 | 13.13 | $13.13 | — |
| 2024-02-20 | 13.13 | $13.13 | — |
| 2024-02-16 | 13.13 | $13.13 | — |
| 2024-02-15 | 13.13 | $13.13 | — |
| 2024-02-14 | 13.13 | $13.13 | — |
| 2024-02-13 | 13.13 | $13.13 | — |
| 2024-02-12 | 13.13 | $13.13 | — |
| 2024-02-09 | 13.13 | $13.13 | — |
| 2024-02-08 | 13.13 | $13.13 | — |
| 2024-02-07 | 13.13 | $13.13 | — |
| 2024-02-06 | 13.13 | $13.13 | — |
| 2024-02-05 | 13.13 | $13.13 | — |
| 2024-02-02 | 13.13 | $13.13 | — |
| 2024-02-01 | 13.13 | $13.13 | — |
| 2024-01-31 | 13.13 | $13.13 | — |
| 2024-01-30 | 13.13 | $13.13 | — |
| 2024-01-29 | 13.13 | $13.13 | — |
| 2024-01-26 | 13.13 | $13.13 | — |
| 2024-01-25 | 13.13 | $13.13 | — |
| 2024-01-24 | 13.13 | $13.13 | — |
| 2024-01-23 | 13.13 | $13.13 | — |
| 2024-01-22 | 13.13 | $13.13 | — |
| 2024-01-19 | 13.13 | $13.13 | — |
| 2024-01-18 | 13.13 | $13.13 | — |
| 2024-01-17 | 13.13 | $13.13 | — |
| 2024-01-16 | 13.13 | $13.13 | — |
| 2024-01-12 | 13.13 | $13.13 | — |
| 2024-01-11 | 13.13 | $13.13 | — |
| 2024-01-10 | 13.13 | $13.13 | — |
| 2024-01-09 | 13.13 | $13.13 | — |
| 2024-01-08 | 13.13 | $13.13 | — |
| 2024-01-05 | 13.13 | $13.13 | — |
| 2024-01-04 | 13.13 | $13.13 | — |
| 2024-01-03 | 13.13 | $13.13 | — |
| 2024-01-02 | 13.13 | $13.13 | — |
| 2023-12-29 | 13.13 | $13.13 | — |
| 2023-12-28 | 13.13 | $13.13 | — |
| 2023-12-27 | 13.13 | $13.13 | — |
| 2023-12-26 | 13.13 | $13.13 | — |
| 2023-12-22 | 13.13 | $13.13 | — |
| 2023-12-21 | 13.13 | $13.13 | — |
| 2023-12-20 | 13.13 | $13.13 | — |
| 2023-12-19 | 13.13 | $13.13 | — |
| 2023-12-18 | 13.13 | $13.13 | — |
| 2023-12-15 | 13.13 | $13.13 | — |
| 2023-12-14 | 13.13 | $13.13 | — |
| 2023-12-13 | 13.13 | $13.13 | — |
| 2023-12-12 | 13.13 | $13.13 | — |
| 2023-12-11 | 13.13 | $13.13 | — |
| 2023-12-08 | 13.13 | $13.13 | — |
| 2023-12-07 | 13.13 | $13.13 | — |
| 2023-12-06 | 13.13 | $13.13 | — |
| 2023-12-05 | 13.13 | $13.13 | — |
| 2023-12-04 | 13.13 | $13.13 | — |
| 2023-12-01 | 13.13 | $13.13 | — |
| 2023-11-30 | 13.13 | $13.13 | — |
| 2023-11-29 | 13.13 | $13.13 | — |
| 2023-11-28 | 13.13 | $13.13 | — |
| 2023-11-27 | 13.13 | $13.13 | — |
| 2023-11-24 | 13.14 | $13.13 | — |
| 2023-11-22 | 13.14 | $13.13 | — |
| 2023-11-21 | 13.14 | $13.13 | — |
| 2023-11-20 | 13.14 | $13.13 | — |
| 2023-11-17 | 13.14 | $13.13 | — |
| 2023-11-16 | 13.14 | $13.13 | — |
| 2023-11-15 | 13.14 | $13.13 | — |
| 2023-11-14 | 13.14 | $13.13 | — |
| 2023-11-13 | 13.14 | $13.13 | — |
| 2023-11-10 | 13.14 | $13.13 | — |
| 2023-11-09 | 13.14 | $13.13 | — |
| 2023-11-08 | 13.14 | $13.13 | — |
| 2023-11-07 | 13.14 | $13.13 | — |
| 2023-11-06 | 13.14 | $13.13 | — |
| 2023-11-03 | 13.14 | $13.13 | — |
| 2023-11-02 | 13.15 | $13.13 | — |
| 2023-11-01 | 13.15 | $13.13 | — |
| 2023-10-31 | 13.15 | $13.13 | — |
| 2023-10-30 | 13.15 | $13.13 | — |
| 2023-10-27 | 13.15 | $13.13 | — |
| 2023-10-26 | 13.15 | $13.13 | — |
| 2023-10-25 | 13.15 | $13.13 | — |
| 2023-10-24 | 13.15 | $13.13 | — |
| 2023-10-23 | 13.16 | $13.13 | — |
| 2023-10-20 | 13.16 | $13.13 | — |
| 2023-10-19 | 13.16 | $13.13 | — |
| 2023-10-18 | 13.16 | $13.13 | — |
| 2023-10-17 | 13.16 | $13.13 | — |
| 2023-10-16 | 13.16 | $13.13 | — |
| 2023-10-13 | 13.17 | $13.13 | — |
| 2023-10-12 | 13.17 | $13.13 | — |
| 2023-10-11 | 13.17 | $13.13 | — |
| 2023-10-10 | 13.17 | $13.13 | — |
| 2023-10-09 | 13.17 | $13.13 | — |
| 2023-10-06 | 13.17 | $13.13 | — |
| 2023-10-05 | 13.17 | $13.13 | — |
| 2023-10-04 | 13.17 | $13.13 | — |
| 2023-10-03 | 13.18 | $13.13 | — |
| 2023-10-02 | 13.17 | $13.13 | — |
| 2023-09-29 | 13.17 | $13.13 | — |
| 2023-09-28 | 13.17 | $13.13 | — |
| 2023-09-27 | 13.17 | $13.13 | — |
| 2023-09-26 | 13.17 | $13.13 | — |
| 2023-09-25 | 13.16 | $13.13 | — |
| 2023-09-22 | 13.16 | $13.13 | — |
| 2023-09-21 | 13.15 | $13.13 | — |
| 2023-09-20 | 13.14 | $13.13 | — |
| 2023-09-19 | 13.13 | $13.13 | — |
| 2023-09-18 | 13.12 | $13.13 | — |
| 2023-09-15 | 13.11 | $13.13 | — |
| 2023-09-14 | 13.09 | $13.13 | — |
| 2023-09-13 | 13.06 | $13.13 | — |
| 2023-09-12 | 13.04 | $13.13 | — |
| 2023-09-11 | 13.01 | $13.13 | — |
| 2023-09-08 | 12.97 | $13.13 | — |
| 2023-09-07 | 12.93 | $13.13 | — |
| 2023-09-06 | 12.88 | $13.13 | — |
| 2023-09-05 | 12.82 | $13.13 | — |
| 2023-09-01 | 12.75 | $13.13 | — |
| 2023-08-31 | 12.67 | $13.13 | 500 |
| 2023-08-30 | 12.58 | $12.65 | — |
| 2023-08-29 | 12.57 | $12.65 | — |
| 2023-08-28 | 12.57 | $12.65 | — |
| 2023-08-25 | 12.56 | $12.65 | — |
| 2023-08-24 | 12.55 | $12.65 | — |
| 2023-08-23 | 12.55 | $12.65 | 3700 |
| 2023-08-22 | 12.54 | $12.61 | — |
| 2023-08-21 | 12.54 | $12.61 | — |
| 2023-08-18 | 12.54 | $12.61 | — |
| 2023-08-17 | 12.54 | $12.61 | — |
| 2023-08-16 | 12.55 | $12.61 | — |
| 2023-08-15 | 12.55 | $12.61 | 100 |
| 2023-08-14 | 12.56 | $12.61 | — |
| 2023-08-11 | 12.57 | $12.61 | — |
| 2023-08-10 | 12.59 | $12.61 | — |
| 2023-08-09 | 12.60 | $12.61 | — |
| 2023-08-08 | 12.62 | $12.61 | — |
| 2023-08-07 | 12.65 | $12.61 | — |
| 2023-08-04 | 12.68 | $12.61 | — |
| 2023-08-03 | 12.71 | $12.61 | — |
| 2023-08-02 | 12.75 | $12.61 | — |
| 2023-08-01 | 12.80 | $12.61 | — |
| 2023-07-31 | 12.86 | $12.61 | — |
| 2023-07-28 | 12.93 | $12.61 | — |
| 2023-07-27 | 13.01 | $12.61 | 200 |
| 2023-07-26 | 13.10 | $13.13 | — |
| 2023-07-25 | 13.10 | $13.13 | — |
| 2023-07-24 | 13.10 | $13.13 | — |
| 2023-07-21 | 13.10 | $13.13 | — |
| 2023-07-20 | 13.10 | $13.13 | — |
| 2023-07-19 | 13.09 | $13.13 | — |
| 2023-07-18 | 13.09 | $13.13 | — |
| 2023-07-17 | 13.09 | $13.13 | — |
| 2023-07-14 | 13.09 | $13.13 | — |
| 2023-07-13 | 13.09 | $13.13 | — |
| 2023-07-12 | 13.09 | $13.13 | — |
| 2023-07-11 | 13.09 | $13.13 | — |
| 2023-07-10 | 13.09 | $13.13 | — |
| 2023-07-07 | 13.09 | $13.13 | — |
| 2023-07-06 | 13.10 | $13.13 | — |
| 2023-07-05 | 13.10 | $13.13 | — |
| 2023-07-03 | 13.10 | $13.13 | — |
| 2023-06-30 | 13.11 | $13.13 | — |
| 2023-06-29 | 13.12 | $13.13 | — |
| 2023-06-28 | 13.12 | $13.13 | — |
| 2023-06-27 | 13.14 | $13.13 | — |
| 2023-06-26 | 13.15 | $13.13 | — |
| 2023-06-23 | 13.16 | $13.13 | — |
| 2023-06-22 | 13.18 | $13.13 | — |
| 2023-06-21 | 13.21 | $13.13 | — |
| 2023-06-20 | 13.23 | $13.13 | — |
| 2023-06-16 | 13.26 | $13.13 | — |
| 2023-06-15 | 13.30 | $13.13 | — |
| 2023-06-14 | 13.34 | $13.13 | — |
| 2023-06-13 | 13.39 | $13.13 | 300 |
| 2023-06-12 | 13.45 | $13.45 | — |
| 2023-06-09 | 13.45 | $13.45 | — |
| 2023-06-08 | 13.45 | $13.45 | — |
| 2023-06-07 | 13.45 | $13.45 | — |
| 2023-06-06 | 13.45 | $13.45 | — |
| 2023-06-05 | 13.45 | $13.45 | — |
| 2023-06-02 | 13.45 | $13.45 | — |
| 2023-06-01 | 13.45 | $13.45 | — |
| 2023-05-31 | 13.45 | $13.45 | — |
| 2023-05-30 | 13.45 | $13.45 | — |
| 2023-05-26 | 13.45 | $13.45 | — |
| 2023-05-25 | 13.45 | $13.45 | — |
| 2023-05-24 | 13.45 | $13.45 | — |
| 2023-05-23 | 13.45 | $13.45 | — |
| 2023-05-22 | 13.45 | $13.45 | — |
| 2023-05-19 | 13.45 | $13.45 | — |
| 2023-05-18 | 13.45 | $13.45 | — |
| 2023-05-17 | 13.45 | $13.45 | — |
| 2023-05-16 | 13.45 | $13.45 | — |
| 2023-05-15 | 13.45 | $13.45 | — |
| 2023-05-12 | 13.45 | $13.45 | — |
| 2023-05-11 | 13.45 | $13.45 | — |
| 2023-05-10 | 13.45 | $13.45 | — |
| 2023-05-09 | 13.45 | $13.45 | — |
| 2023-05-08 | 13.45 | $13.45 | — |
| 2023-05-05 | 13.45 | $13.45 | — |
| 2023-05-04 | 13.45 | $13.45 | — |
| 2023-05-03 | 13.45 | $13.45 | — |
| 2023-05-02 | 13.45 | $13.45 | — |
| 2023-05-01 | 13.45 | $13.45 | — |
| 2023-04-28 | 13.45 | $13.45 | — |
| 2023-04-27 | 13.45 | $13.45 | — |
| 2023-04-26 | 13.45 | $13.45 | — |
| 2023-04-25 | 13.45 | $13.45 | — |
| 2023-04-24 | 13.45 | $13.45 | — |
| 2023-04-21 | 13.45 | $13.45 | — |
| 2023-04-20 | 13.45 | $13.45 | — |
| 2023-04-19 | 13.45 | $13.45 | — |
| 2023-04-18 | 13.45 | $13.45 | — |
| 2023-04-17 | 13.45 | $13.45 | — |
| 2023-04-14 | 13.45 | $13.45 | — |
| 2023-04-13 | 13.45 | $13.45 | — |
| 2023-04-12 | 13.45 | $13.45 | — |
| 2023-04-11 | 13.45 | $13.45 | — |
| 2023-04-10 | 13.45 | $13.45 | — |
| 2023-04-06 | 13.45 | $13.45 | — |
| 2023-04-05 | 13.45 | $13.45 | — |
| 2023-04-04 | 13.45 | $13.45 | — |
| 2023-04-03 | 13.45 | $13.45 | — |
| 2023-03-31 | 13.45 | $13.45 | — |
| 2023-03-30 | 13.45 | $13.45 | — |
| 2023-03-29 | 13.45 | $13.45 | — |
| 2023-03-28 | 13.45 | $13.45 | — |
| 2023-03-27 | 13.45 | $13.45 | — |
| 2023-03-24 | 13.45 | $13.45 | — |
| 2023-03-23 | 13.45 | $13.45 | — |
| 2023-03-22 | 13.45 | $13.45 | — |
| 2023-03-21 | 13.45 | $13.45 | — |
| 2023-03-20 | 13.45 | $13.45 | — |
| 2023-03-17 | 13.45 | $13.45 | — |
| 2023-03-16 | 13.45 | $13.45 | — |
| 2023-03-15 | 13.45 | $13.45 | — |
| 2023-03-14 | 13.45 | $13.45 | — |
| 2023-03-13 | 13.45 | $13.45 | — |
| 2023-03-10 | 13.45 | $13.45 | — |
| 2023-03-09 | 13.45 | $13.45 | — |
| 2023-03-08 | 13.45 | $13.45 | — |
| 2023-03-07 | 13.45 | $13.45 | — |
| 2023-03-06 | 13.45 | $13.45 | — |
| 2023-03-03 | 13.45 | $13.45 | — |
| 2023-03-02 | 13.45 | $13.45 | — |
| 2023-03-01 | 13.45 | $13.45 | — |
| 2023-02-28 | 13.45 | $13.45 | — |
| 2023-02-27 | 13.45 | $13.45 | — |
| 2023-02-24 | 13.45 | $13.45 | — |
| 2023-02-23 | 13.45 | $13.45 | — |
| 2023-02-22 | 13.45 | $13.45 | — |
| 2023-02-21 | 13.45 | $13.45 | — |
| 2023-02-17 | 13.45 | $13.45 | — |
| 2023-02-16 | 13.45 | $13.45 | — |
| 2023-02-15 | 13.45 | $13.45 | — |
| 2023-02-14 | 13.45 | $13.45 | — |
| 2023-02-13 | 13.45 | $13.45 | — |
| 2023-02-10 | 13.45 | $13.45 | — |
| 2023-02-09 | 13.45 | $13.45 | — |
| 2023-02-08 | 13.45 | $13.45 | — |
| 2023-02-07 | 13.45 | $13.45 | — |
| 2023-02-06 | 13.45 | $13.45 | — |
| 2023-02-03 | 13.45 | $13.45 | — |
| 2023-02-02 | 13.45 | $13.45 | — |
| 2023-02-01 | 13.45 | $13.45 | — |
| 2023-01-31 | 13.45 | $13.45 | — |
| 2023-01-30 | 13.45 | $13.45 | — |
| 2023-01-27 | 13.45 | $13.45 | — |
| 2023-01-26 | 13.45 | $13.45 | — |
| 2023-01-25 | 13.45 | $13.45 | — |
| 2023-01-24 | 13.45 | $13.45 | — |
| 2023-01-23 | 13.45 | $13.45 | — |
| 2023-01-20 | 13.45 | $13.45 | — |
| 2023-01-19 | 13.45 | $13.45 | — |
| 2023-01-18 | 13.45 | $13.45 | — |
| 2023-01-17 | 13.45 | $13.45 | — |
| 2023-01-13 | 13.45 | $13.45 | — |
| 2023-01-12 | 13.45 | $13.45 | — |
| 2023-01-11 | 13.45 | $13.45 | — |
| 2023-01-10 | 13.45 | $13.45 | — |
| 2023-01-09 | 13.45 | $13.45 | — |
| 2023-01-06 | 13.45 | $13.45 | — |
| 2023-01-05 | 13.45 | $13.45 | — |
| 2023-01-04 | 13.45 | $13.45 | — |
| 2023-01-03 | 13.45 | $13.45 | — |
| 2022-12-30 | 13.45 | $13.45 | — |
| 2022-12-29 | 13.45 | $13.45 | — |
| 2022-12-28 | 13.45 | $13.45 | — |
| 2022-12-27 | 13.45 | $13.45 | — |
| 2022-12-23 | 13.45 | $13.45 | — |
| 2022-12-22 | 13.45 | $13.45 | — |
| 2022-12-21 | 13.45 | $13.45 | — |
| 2022-12-20 | 13.45 | $13.45 | — |
| 2022-12-19 | 13.45 | $13.45 | — |
| 2022-12-16 | 13.45 | $13.45 | — |
| 2022-12-15 | 13.45 | $13.45 | — |
| 2022-12-14 | 13.45 | $13.45 | — |
| 2022-12-13 | 13.45 | $13.45 | — |
| 2022-12-12 | 13.45 | $13.45 | — |
| 2022-12-09 | 13.45 | $13.45 | — |
| 2022-12-08 | 13.45 | $13.45 | — |
| 2022-12-07 | 13.45 | $13.45 | — |
| 2022-12-06 | 13.45 | $13.45 | — |
| 2022-12-05 | 13.45 | $13.45 | — |
| 2022-12-02 | 13.45 | $13.45 | — |
| 2022-12-01 | 13.45 | $13.45 | — |
| 2022-11-30 | 13.45 | $13.45 | — |
| 2022-11-29 | 13.45 | $13.45 | — |
| 2022-11-28 | 13.45 | $13.45 | — |
| 2022-11-25 | 13.45 | $13.45 | — |
| 2022-11-23 | 13.45 | $13.45 | — |
| 2022-11-22 | 13.45 | $13.45 | — |
| 2022-11-21 | 13.45 | $13.45 | — |
| 2022-11-18 | 13.45 | $13.45 | — |
| 2022-11-17 | 13.45 | $13.45 | — |
| 2022-11-16 | 13.45 | $13.45 | — |
| 2022-11-15 | 13.45 | $13.45 | — |
| 2022-11-14 | 13.45 | $13.45 | — |
| 2022-11-11 | 13.45 | $13.45 | — |
| 2022-11-10 | 13.45 | $13.45 | — |
| 2022-11-09 | 13.45 | $13.45 | — |
| 2022-11-08 | 13.45 | $13.45 | — |
| 2022-11-07 | 13.45 | $13.45 | — |
| 2022-11-04 | 13.45 | $13.45 | — |
| 2022-11-03 | 13.45 | $13.45 | — |
| 2022-11-02 | 13.45 | $13.45 | — |
| 2022-11-01 | 13.45 | $13.45 | — |
| 2022-10-31 | 13.45 | $13.45 | — |
| 2022-10-28 | 13.45 | $13.45 | — |
| 2022-10-27 | 13.45 | $13.45 | — |
| 2022-10-26 | 13.45 | $13.45 | — |
| 2022-10-25 | 13.45 | $13.45 | — |
| 2022-10-24 | 13.45 | $13.45 | — |
| 2022-10-21 | 13.45 | $13.45 | — |
| 2022-10-20 | 13.45 | $13.45 | — |
| 2022-10-19 | 13.45 | $13.45 | — |
| 2022-10-18 | 13.45 | $13.45 | — |
| 2022-10-17 | 13.45 | $13.45 | — |
| 2022-10-14 | 13.45 | $13.45 | — |
| 2022-10-13 | 13.45 | $13.45 | — |
| 2022-10-12 | 13.45 | $13.45 | — |
| 2022-10-11 | 13.45 | $13.45 | — |
| 2022-10-10 | 13.45 | $13.45 | — |
| 2022-10-07 | 13.45 | $13.45 | — |
| 2022-10-06 | 13.45 | $13.45 | — |
| 2022-10-05 | 13.45 | $13.45 | — |
| 2022-10-04 | 13.45 | $13.45 | — |
| 2022-10-03 | 13.45 | $13.45 | — |
| 2022-09-30 | 13.45 | $13.45 | — |
| 2022-09-29 | 13.45 | $13.45 | — |
| 2022-09-28 | 13.45 | $13.45 | — |
| 2022-09-27 | 13.45 | $13.45 | — |
| 2022-09-26 | 13.45 | $13.45 | — |
| 2022-09-23 | 13.45 | $13.45 | — |
| 2022-09-22 | 13.45 | $13.45 | — |
| 2022-09-21 | 13.45 | $13.45 | — |
| 2022-09-20 | 13.45 | $13.45 | — |
| 2022-09-19 | 13.45 | $13.45 | — |
| 2022-09-16 | 13.45 | $13.45 | — |
| 2022-09-15 | 13.45 | $13.45 | — |
| 2022-09-14 | 13.45 | $13.45 | — |
| 2022-09-13 | 13.45 | $13.45 | — |
| 2022-09-12 | 13.45 | $13.45 | — |
| 2022-09-09 | 13.45 | $13.45 | — |
| 2022-09-08 | 13.45 | $13.45 | — |
| 2022-09-07 | 13.45 | $13.45 | — |
| 2022-09-06 | 13.45 | $13.45 | — |
| 2022-09-02 | 13.45 | $13.45 | — |
| 2022-09-01 | 13.45 | $13.45 | — |
| 2022-08-31 | 13.45 | $13.45 | — |
| 2022-08-30 | 13.45 | $13.45 | — |
| 2022-08-29 | 13.45 | $13.45 | — |
| 2022-08-26 | 13.45 | $13.45 | — |
| 2022-08-25 | 13.45 | $13.45 | — |
| 2022-08-24 | 13.45 | $13.45 | — |
| 2022-08-23 | 13.45 | $13.45 | — |
| 2022-08-22 | 13.45 | $13.45 | — |
| 2022-08-19 | 13.45 | $13.45 | — |
| 2022-08-18 | 13.45 | $13.45 | — |
| 2022-08-17 | 13.45 | $13.45 | — |
| 2022-08-16 | 13.45 | $13.45 | — |
| 2022-08-15 | 13.45 | $13.45 | — |
| 2022-08-12 | 13.45 | $13.45 | — |
| 2022-08-11 | 13.45 | $13.45 | — |
| 2022-08-10 | 13.45 | $13.45 | — |
| 2022-08-09 | 13.45 | $13.45 | — |
| 2022-08-08 | 13.45 | $13.45 | — |
| 2022-08-05 | 13.45 | $13.45 | — |
| 2022-08-04 | 13.45 | $13.45 | — |
| 2022-08-03 | 13.45 | $13.45 | — |
| 2022-08-02 | 13.45 | $13.45 | — |
| 2022-08-01 | 13.45 | $13.45 | — |
| 2022-07-29 | 13.45 | $13.45 | — |
| 2022-07-28 | 13.45 | $13.45 | — |
| 2022-07-27 | 13.45 | $13.45 | — |
| 2022-07-26 | 13.45 | $13.45 | — |
| 2022-07-25 | 13.45 | $13.45 | — |
| 2022-07-22 | 13.45 | $13.45 | — |
| 2022-07-21 | 13.45 | $13.45 | — |
| 2022-07-20 | 13.45 | $13.45 | — |
| 2022-07-19 | 13.45 | $13.45 | — |
| 2022-07-18 | 13.45 | $13.45 | — |
| 2022-07-15 | 13.45 | $13.45 | — |
| 2022-07-14 | 13.45 | $13.45 | — |
| 2022-07-13 | 13.45 | $13.45 | — |
| 2022-07-12 | 13.45 | $13.45 | — |
| 2022-07-11 | 13.45 | $13.45 | — |
| 2022-07-08 | 13.45 | $13.45 | — |
| 2022-07-07 | 13.45 | $13.45 | — |
| 2022-07-06 | 13.45 | $13.45 | — |
| 2022-07-05 | 13.45 | $13.45 | — |
| 2022-07-01 | 13.45 | $13.45 | — |
| 2022-06-30 | 13.45 | $13.45 | — |
| 2022-06-29 | 13.45 | $13.45 | — |
| 2022-06-28 | 13.45 | $13.45 | — |
| 2022-06-27 | 13.45 | $13.45 | — |
| 2022-06-24 | 13.45 | $13.45 | — |
| 2022-06-23 | 13.45 | $13.45 | — |
| 2022-06-22 | 13.45 | $13.45 | — |
| 2022-06-21 | 13.45 | $13.45 | — |
| 2022-06-17 | 13.45 | $13.45 | — |
| 2022-06-16 | 13.45 | $13.45 | — |
| 2022-06-15 | 13.45 | $13.45 | — |
| 2022-06-14 | 13.45 | $13.45 | — |
| 2022-06-13 | 13.45 | $13.45 | — |
| 2022-06-10 | 13.45 | $13.45 | — |
| 2022-06-09 | 13.45 | $13.45 | — |
| 2022-06-08 | 13.45 | $13.45 | — |
| 2022-06-07 | 13.45 | $13.45 | — |
| 2022-06-06 | 13.45 | $13.45 | — |
| 2022-06-03 | 13.45 | $13.45 | — |
| 2022-06-02 | 13.45 | $13.45 | — |
| 2022-06-01 | 13.45 | $13.45 | — |
| 2022-05-31 | 13.44 | $13.45 | — |
| 2022-05-27 | 13.44 | $13.45 | — |
| 2022-05-26 | 13.44 | $13.45 | — |
| 2022-05-25 | 13.44 | $13.45 | — |
| 2022-05-24 | 13.44 | $13.45 | — |
| 2022-05-23 | 13.44 | $13.45 | — |
| 2022-05-20 | 13.44 | $13.45 | — |
| 2022-05-19 | 13.44 | $13.45 | — |
| 2022-05-18 | 13.44 | $13.45 | — |
| 2022-05-17 | 13.44 | $13.45 | — |
| 2022-05-16 | 13.44 | $13.45 | — |
| 2022-05-13 | 13.44 | $13.45 | — |
| 2022-05-12 | 13.44 | $13.45 | — |
| 2022-05-11 | 13.43 | $13.45 | — |
| 2022-05-10 | 13.43 | $13.45 | — |
| 2022-05-09 | 13.43 | $13.45 | — |
| 2022-05-06 | 13.43 | $13.45 | — |
| 2022-05-05 | 13.43 | $13.45 | — |
| 2022-05-04 | 13.43 | $13.45 | — |
| 2022-05-03 | 13.42 | $13.45 | — |
| 2022-05-02 | 13.42 | $13.45 | — |
| 2022-04-29 | 13.42 | $13.45 | — |
| 2022-04-28 | 13.42 | $13.45 | — |
| 2022-04-27 | 13.41 | $13.45 | — |
| 2022-04-26 | 13.41 | $13.45 | — |
| 2022-04-25 | 13.41 | $13.45 | — |
| 2022-04-22 | 13.41 | $13.45 | — |
| 2022-04-21 | 13.40 | $13.45 | — |
| 2022-04-20 | 13.40 | $13.45 | — |
| 2022-04-19 | 13.39 | $13.45 | — |
| 2022-04-18 | 13.39 | $13.45 | — |
| 2022-04-14 | 13.39 | $13.45 | — |
| 2022-04-13 | 13.38 | $13.45 | — |
| 2022-04-12 | 13.38 | $13.45 | — |
| 2022-04-11 | 13.37 | $13.45 | — |
| 2022-04-08 | 13.37 | $13.45 | — |
| 2022-04-07 | 13.36 | $13.45 | — |
| 2022-04-06 | 13.35 | $13.45 | — |
| 2022-04-05 | 13.35 | $13.45 | — |
| 2022-04-04 | 13.34 | $13.45 | — |
| 2022-04-01 | 13.33 | $13.45 | — |
| 2022-03-31 | 13.33 | $13.45 | — |
| 2022-03-30 | 13.32 | $13.45 | — |
| 2022-03-29 | 13.31 | $13.45 | — |
| 2022-03-28 | 13.30 | $13.45 | — |
| 2022-03-25 | 13.29 | $13.45 | — |
| 2022-03-24 | 13.28 | $13.45 | — |
| 2022-03-23 | 13.28 | $13.45 | — |
| 2022-03-22 | 13.27 | $13.45 | — |
| 2022-03-21 | 13.26 | $13.45 | — |
| 2022-03-18 | 13.25 | $13.45 | — |
| 2022-03-17 | 13.24 | $13.45 | — |
| 2022-03-16 | 13.24 | $13.45 | — |
| 2022-03-15 | 13.23 | $13.45 | — |
| 2022-03-14 | 13.22 | $13.45 | — |
| 2022-03-11 | 13.22 | $13.45 | — |
| 2022-03-10 | 13.22 | $13.45 | — |
| 2022-03-09 | 13.22 | $13.45 | — |
| 2022-03-08 | 13.22 | $13.45 | — |
| 2022-03-07 | 13.23 | $13.45 | — |
| 2022-03-04 | 13.24 | $13.45 | — |
| 2022-03-03 | 13.25 | $13.45 | — |
| 2022-03-02 | 13.27 | $13.45 | — |
| 2022-03-01 | 13.29 | $13.45 | — |
| 2022-02-28 | 13.33 | $13.45 | — |
| 2022-02-25 | 13.37 | $13.45 | — |
| 2022-02-24 | 13.42 | $13.45 | — |
| 2022-02-23 | 13.48 | $13.45 | — |
| 2022-02-22 | 13.56 | $13.45 | — |
| 2022-02-18 | 13.65 | $13.45 | — |
| 2022-02-17 | 13.76 | $13.45 | — |
| 2022-02-16 | 13.89 | $13.45 | — |
| 2022-02-15 | 14.05 | $13.45 | — |
| 2022-02-14 | 14.23 | $13.45 | — |
| 2022-02-11 | 14.45 | $13.45 | — |
| 2022-02-10 | 14.70 | $13.45 | — |
| 2022-02-09 | 15.00 | $13.45 | 300 |
| 2022-02-08 | 15.34 | $15.34 | — |
| 2022-02-07 | 15.34 | $15.34 | — |
| 2022-02-04 | 15.34 | $15.34 | — |
| 2022-02-03 | 15.34 | $15.34 | — |
| 2022-02-02 | 15.34 | $15.34 | — |
| 2022-02-01 | 15.34 | $15.34 | — |
| 2022-01-31 | 15.34 | $15.34 | — |
| 2022-01-28 | 15.34 | $15.34 | — |
| 2022-01-27 | 15.34 | $15.34 | — |
| 2022-01-26 | 15.34 | $15.34 | — |
| 2022-01-25 | 15.34 | $15.34 | — |
| 2022-01-24 | 15.34 | $15.34 | — |
| 2022-01-21 | 15.34 | $15.34 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.50
2026-07-14
Close Price
$11.50
Vol: 7500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.32
Average
12.75
Maximum
15.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.50 | $11.50 | 7500 |
| 2026-07-13 | 11.50 | $11.50 | 7500 |
| 2026-07-10 | 11.50 | $11.50 | 7500 |
| 2026-07-09 | 11.50 | $11.50 | 500 |
| 2026-07-08 | 11.50 | $11.50 | — |
| 2026-07-07 | 11.50 | $11.50 | — |
| 2026-07-06 | 11.50 | $11.50 | 7500 |
| 2026-07-02 | 11.50 | $11.50 | 7500 |
| 2026-07-01 | 11.50 | $11.50 | 7500 |
| 2026-06-30 | 11.50 | $11.50 | 7500 |
| 2026-06-29 | 11.50 | $11.50 | 7500 |
| 2026-06-26 | 11.50 | $11.50 | 7500 |
| 2026-06-25 | 11.50 | $11.50 | 7500 |
| 2026-06-24 | 11.50 | $11.50 | 7500 |
| 2026-06-23 | 11.50 | $11.50 | 7500 |
| 2026-06-22 | 11.50 | $11.50 | 7500 |
| 2026-06-18 | 11.50 | $11.50 | 7500 |
| 2026-06-17 | 11.50 | $11.50 | 7500 |
| 2026-06-16 | 11.50 | $11.50 | 7500 |
| 2026-06-15 | 11.50 | $11.50 | 7500 |
| 2026-06-12 | 11.50 | $11.50 | 7500 |
| 2026-06-11 | 11.50 | $11.50 | 7500 |
| 2026-06-10 | 11.50 | $11.50 | 7500 |
| 2026-06-09 | 11.50 | $11.50 | 7500 |
| 2026-06-08 | 11.50 | $11.50 | — |
| 2026-06-05 | 11.50 | $11.50 | 7500 |
| 2026-06-04 | 11.50 | $11.50 | 7500 |
| 2026-06-03 | 11.50 | $11.50 | 7500 |
| 2026-06-02 | 11.50 | $11.50 | 7500 |
| 2026-06-01 | 11.50 | $11.50 | 7500 |
| 2026-05-29 | 11.50 | $11.50 | 7500 |
| 2026-05-28 | 11.50 | $11.50 | 7500 |
| 2026-05-27 | 11.50 | $11.50 | 7500 |
| 2026-05-26 | 11.50 | $11.50 | — |
| 2026-05-22 | 11.50 | $11.50 | 7500 |
| 2026-05-21 | 11.50 | $11.50 | 7500 |
| 2026-05-20 | 11.50 | $11.50 | 7500 |
| 2026-05-19 | 11.50 | $11.50 | 7500 |
| 2026-05-18 | 11.50 | $11.50 | 7500 |
| 2026-05-15 | 11.50 | $11.50 | — |
| 2026-05-14 | 11.50 | $11.50 | 7500 |
| 2026-05-13 | 11.50 | $11.50 | 7500 |
| 2026-05-12 | 11.50 | $11.50 | 7500 |
| 2026-05-11 | 11.50 | $11.50 | 7500 |
| 2026-05-08 | 11.50 | $11.50 | 7500 |
| 2026-05-07 | 11.50 | $11.50 | — |
| 2026-05-06 | 11.50 | $11.50 | 7500 |
| 2026-05-05 | 11.50 | $11.50 | 7500 |
| 2026-05-04 | 11.50 | $11.50 | — |
| 2026-05-01 | 11.50 | $11.50 | 7500 |
| 2026-04-30 | 11.50 | $11.50 | 7500 |
| 2026-04-29 | 11.50 | $11.50 | 7500 |
| 2026-04-28 | 11.50 | $11.50 | 7500 |
| 2026-04-27 | 11.50 | $11.50 | 7500 |
| 2026-04-24 | 11.50 | $11.50 | 7500 |
| 2026-04-23 | 11.50 | $11.50 | 7500 |
| 2026-04-22 | 11.50 | $11.50 | 7500 |
| 2026-04-21 | 11.50 | $11.50 | 7500 |
| 2026-04-20 | 11.50 | $11.50 | — |
| 2026-04-17 | 11.50 | $11.50 | 7500 |
| 2026-04-16 | 11.50 | $11.50 | 7500 |
| 2026-04-15 | 11.50 | $11.50 | 7500 |
| 2026-04-14 | 11.50 | $11.50 | 7500 |
| 2026-04-13 | 11.50 | $11.50 | 7500 |
| 2026-04-10 | 11.50 | $11.50 | 7500 |
| 2026-04-09 | 11.50 | $11.50 | 7500 |
| 2026-04-08 | 11.50 | $11.50 | 7500 |
| 2026-04-07 | 11.50 | $11.50 | 7500 |
| 2026-04-06 | 11.50 | $11.50 | 7500 |
| 2026-04-02 | 11.50 | $11.50 | 7500 |
| 2026-04-01 | 11.50 | $11.50 | 7500 |
| 2026-03-31 | 11.50 | $11.50 | 7500 |
| 2026-03-30 | 11.50 | $11.50 | 7500 |
| 2026-03-27 | 11.50 | $11.50 | 7500 |
| 2026-03-26 | 11.50 | $11.50 | 7500 |
| 2026-03-25 | 11.50 | $11.50 | 7500 |
| 2026-03-24 | 11.50 | $11.50 | 7500 |
| 2026-03-23 | 11.50 | $11.50 | 7500 |
| 2026-03-20 | 11.50 | $11.50 | 7500 |
| 2026-03-19 | 11.50 | $11.50 | 7500 |
| 2026-03-18 | 11.50 | $11.50 | 7500 |
| 2026-03-17 | 11.50 | $11.50 | 7500 |
| 2026-03-16 | 11.50 | $11.50 | — |
| 2026-03-13 | 11.50 | $11.50 | 7500 |
| 2026-03-12 | 11.50 | $11.50 | 7500 |
| 2026-03-11 | 11.50 | $11.50 | 7500 |
| 2026-03-10 | 11.50 | $11.50 | 7500 |
| 2026-03-09 | 11.50 | $11.50 | 500 |
| 2026-03-06 | 11.50 | $11.50 | 7500 |
| 2026-03-05 | 11.50 | $11.50 | 7500 |
| 2026-03-04 | 11.50 | $11.50 | 7500 |
| 2026-03-03 | 11.50 | $11.50 | 7500 |
| 2026-03-02 | 11.50 | $11.50 | 7500 |
| 2026-02-27 | 11.50 | $11.50 | 7500 |
| 2026-02-26 | 11.50 | $11.50 | 7500 |
| 2026-02-25 | 11.50 | $11.50 | 7500 |
| 2026-02-24 | 11.50 | $11.50 | 7500 |
| 2026-02-23 | 11.50 | $11.50 | 7500 |
| 2026-02-20 | 11.50 | $11.50 | — |
| 2026-02-19 | 11.50 | $11.50 | — |
| 2026-02-18 | 11.50 | $11.50 | — |
| 2026-02-17 | 11.50 | $11.50 | — |
| 2026-02-13 | 11.50 | $11.50 | — |
| 2026-02-12 | 11.50 | $11.50 | — |
| 2026-02-11 | 11.50 | $11.50 | — |
| 2026-02-10 | 11.50 | $11.50 | — |
| 2026-02-09 | 11.50 | $11.50 | — |
| 2026-02-06 | 11.50 | $11.50 | — |
| 2026-02-05 | 11.50 | $11.50 | 7500 |
| 2026-02-04 | 11.50 | $11.50 | 7500 |
| 2026-02-03 | 11.50 | $11.50 | 7500 |
| 2026-02-02 | 11.50 | $11.50 | — |
| 2026-01-30 | 11.50 | $11.50 | — |
| 2026-01-29 | 11.50 | $11.50 | 7500 |
| 2026-01-28 | 11.50 | $11.50 | 7500 |
| 2026-01-27 | 11.50 | $11.50 | 7500 |
| 2026-01-26 | 11.50 | $11.50 | 7500 |
| 2026-01-23 | 11.50 | $11.50 | 7500 |
| 2026-01-22 | 11.50 | $11.50 | 7500 |
| 2026-01-21 | 11.50 | $11.50 | 7500 |
| 2026-01-20 | 11.50 | $11.50 | 7500 |
| 2026-01-16 | 11.50 | $11.50 | 7500 |
| 2026-01-15 | 11.50 | $11.50 | 7500 |
| 2026-01-14 | 11.50 | $11.50 | 7500 |
| 2026-01-13 | 11.50 | $11.50 | 7500 |
| 2026-01-12 | 11.50 | $11.50 | 7500 |
| 2026-01-09 | 11.50 | $11.50 | 7500 |
| 2026-01-08 | 11.50 | $11.50 | 7500 |
| 2026-01-07 | 11.50 | $11.50 | 7500 |
| 2026-01-06 | 11.50 | $11.50 | — |
| 2026-01-05 | 11.50 | $11.50 | 7500 |
| 2026-01-02 | 11.50 | $11.50 | 7500 |
| 2025-12-31 | 11.50 | $11.50 | 7500 |
| 2025-12-30 | 11.50 | $11.50 | 7500 |
| 2025-12-29 | 11.50 | $11.50 | 7500 |
| 2025-12-26 | 11.50 | $11.50 | 7500 |
| 2025-12-24 | 11.50 | $11.50 | — |
| 2025-12-23 | 11.50 | $11.50 | 7500 |
| 2025-12-22 | 11.50 | $11.50 | 7500 |
| 2025-12-19 | 11.50 | $11.50 | 7500 |
| 2025-12-18 | 11.50 | $11.50 | 7500 |
| 2025-12-17 | 11.50 | $11.50 | 7500 |
| 2025-12-16 | 11.50 | $11.50 | 7500 |
| 2025-12-15 | 11.50 | $11.50 | — |
| 2025-12-12 | 11.50 | $11.50 | — |
| 2025-12-11 | 11.50 | $11.50 | — |
| 2025-12-10 | 11.50 | $11.50 | — |
| 2025-12-09 | 11.50 | $11.50 | — |
| 2025-12-08 | 11.50 | $11.50 | 7500 |
| 2025-12-05 | 11.50 | $11.50 | 7500 |
| 2025-12-04 | 11.50 | $11.50 | 7500 |
| 2025-12-03 | 11.50 | $11.50 | 7500 |
| 2025-12-02 | 11.50 | $11.50 | 7500 |
| 2025-12-01 | 11.50 | $11.50 | 7500 |
| 2025-11-28 | 11.50 | $11.50 | — |
| 2025-11-26 | 11.50 | $11.50 | 7500 |
| 2025-11-25 | 11.50 | $11.50 | — |
| 2025-11-24 | 11.50 | $11.50 | 7500 |
| 2025-11-21 | 11.50 | $11.50 | 7500 |
| 2025-11-20 | 11.50 | $11.50 | 7500 |
| 2025-11-19 | 11.50 | $11.50 | 7500 |
| 2025-11-18 | 11.50 | $11.50 | 7500 |
| 2025-11-17 | 11.50 | $11.50 | 500 |
| 2025-11-14 | 11.50 | $11.50 | 7500 |
| 2025-11-13 | 11.50 | $11.50 | 7500 |
| 2025-11-12 | 11.50 | $11.50 | 7500 |
| 2025-11-11 | 11.50 | $11.50 | 7500 |
| 2025-11-10 | 11.50 | $11.50 | 7500 |
| 2025-11-07 | 11.50 | $11.50 | 7500 |
| 2025-11-06 | 11.50 | $11.50 | 7500 |
| 2025-11-05 | 11.50 | $11.50 | 7500 |
| 2025-11-04 | 11.50 | $11.50 | 7500 |
| 2025-11-03 | 11.50 | $11.50 | 7500 |
| 2025-10-31 | 11.50 | $11.50 | 7500 |
| 2025-10-30 | 11.50 | $11.50 | 7500 |
| 2025-10-29 | 11.50 | $11.50 | 7500 |
| 2025-10-28 | 11.50 | $11.50 | — |
| 2025-10-27 | 11.50 | $11.50 | — |
| 2025-10-24 | 11.50 | $11.50 | — |
| 2025-10-23 | 11.50 | $11.50 | — |
| 2025-10-22 | 11.50 | $11.50 | — |
| 2025-10-21 | 11.50 | $11.50 | — |
| 2025-10-20 | 11.50 | $11.50 | — |
| 2025-10-17 | 11.50 | $11.50 | — |
| 2025-10-16 | 11.50 | $11.50 | — |
| 2025-10-15 | 11.50 | $11.50 | — |
| 2025-10-14 | 11.50 | $11.50 | — |
| 2025-10-13 | 11.50 | $11.50 | — |
| 2025-10-10 | 11.50 | $11.50 | — |
| 2025-10-09 | 11.50 | $11.50 | — |
| 2025-10-08 | 11.50 | $11.50 | — |
| 2025-10-07 | 11.50 | $11.50 | — |
| 2025-10-06 | 11.50 | $11.50 | — |
| 2025-10-03 | 11.50 | $11.50 | — |
| 2025-10-02 | 11.50 | $11.50 | — |
| 2025-10-01 | 11.50 | $11.50 | — |
| 2025-09-30 | 11.50 | $11.50 | — |
| 2025-09-29 | 11.50 | $11.50 | — |
| 2025-09-26 | 11.50 | $11.50 | — |
| 2025-09-25 | 11.50 | $11.50 | — |
| 2025-09-24 | 11.50 | $11.50 | — |
| 2025-09-23 | 11.50 | $11.50 | — |
| 2025-09-22 | 11.50 | $11.50 | — |
| 2025-09-19 | 11.50 | $11.50 | — |
| 2025-09-18 | 11.50 | $11.50 | — |
| 2025-09-17 | 11.50 | $11.50 | — |
| 2025-09-16 | 11.50 | $11.50 | — |
| 2025-09-15 | 11.50 | $11.50 | 7500 |
| 2025-09-12 | 11.50 | $11.50 | — |
| 2025-09-11 | 11.50 | $11.50 | — |
| 2025-09-10 | 11.50 | $11.50 | — |
| 2025-09-09 | 11.50 | $11.50 | — |
| 2025-09-08 | 11.50 | $11.50 | — |
| 2025-09-05 | 11.50 | $11.50 | — |
| 2025-09-04 | 11.50 | $11.50 | — |
| 2025-09-03 | 11.50 | $11.50 | — |
| 2025-09-02 | 11.50 | $11.50 | — |
| 2025-08-29 | 11.50 | $11.50 | — |
| 2025-08-28 | 11.50 | $11.50 | — |
| 2025-08-27 | 11.50 | $11.50 | — |
| 2025-08-26 | 11.50 | $11.50 | — |
| 2025-08-25 | 11.50 | $11.50 | — |
| 2025-08-22 | 11.50 | $11.50 | 7500 |
| 2025-08-21 | 11.50 | $11.50 | 7500 |
| 2025-08-20 | 11.50 | $11.50 | 7500 |
| 2025-08-19 | 11.50 | $11.50 | 7500 |
| 2025-08-18 | 11.50 | $11.50 | — |
| 2025-08-15 | 11.50 | $11.50 | — |
| 2025-08-14 | 11.50 | $11.50 | — |
| 2025-08-13 | 11.50 | $11.50 | — |
| 2025-08-12 | 11.50 | $11.50 | — |
| 2025-08-11 | 11.50 | $11.50 | — |
| 2025-08-08 | 11.50 | $11.50 | — |
| 2025-08-07 | 11.50 | $11.50 | — |
| 2025-08-06 | 11.50 | $11.50 | — |
| 2025-08-05 | 11.50 | $11.50 | — |
| 2025-08-04 | 11.50 | $11.50 | — |
| 2025-08-01 | 11.50 | $11.50 | — |
| 2025-07-31 | 11.50 | $11.50 | — |
| 2025-07-30 | 11.50 | $11.50 | — |
| 2025-07-29 | 11.50 | $11.50 | — |
| 2025-07-28 | 11.50 | $11.50 | 7500 |
| 2025-07-25 | 11.50 | $11.50 | — |
| 2025-07-24 | 11.50 | $11.50 | — |
| 2025-07-23 | 11.50 | $11.50 | — |
| 2025-07-22 | 11.50 | $11.50 | — |
| 2025-07-21 | 11.50 | $11.50 | 7500 |
| 2025-07-18 | 11.50 | $11.50 | 7500 |
| 2025-07-17 | 11.50 | $11.50 | 7500 |
| 2025-07-16 | 11.51 | $11.50 | 7500 |
| 2025-07-15 | 11.51 | $11.50 | 7500 |
| 2025-07-14 | 11.51 | $11.50 | 7500 |
| 2025-07-11 | 11.51 | $11.50 | 7500 |
| 2025-07-10 | 11.51 | $11.50 | — |
| 2025-07-09 | 11.51 | $11.50 | 7500 |
| 2025-07-08 | 11.51 | $11.50 | 7500 |
| 2025-07-07 | 11.51 | $11.50 | 7500 |
| 2025-07-03 | 11.51 | $11.50 | — |
| 2025-07-02 | 11.51 | $11.50 | 7500 |
| 2025-07-01 | 11.51 | $11.50 | — |
| 2025-06-30 | 11.51 | $11.50 | — |
| 2025-06-27 | 11.51 | $11.50 | — |
| 2025-06-26 | 11.51 | $11.50 | — |
| 2025-06-25 | 11.51 | $11.50 | — |
| 2025-06-24 | 11.51 | $11.50 | — |
| 2025-06-23 | 11.51 | $11.50 | — |
| 2025-06-20 | 11.51 | $11.50 | — |
| 2025-06-18 | 11.52 | $11.50 | — |
| 2025-06-17 | 11.52 | $11.50 | — |
| 2025-06-16 | 11.52 | $11.50 | — |
| 2025-06-13 | 11.52 | $11.50 | — |
| 2025-06-12 | 11.52 | $11.50 | — |
| 2025-06-11 | 11.52 | $11.50 | — |
| 2025-06-10 | 11.52 | $11.50 | — |
| 2025-06-09 | 11.52 | $11.50 | — |
| 2025-06-06 | 11.52 | $11.50 | — |
| 2025-06-05 | 11.52 | $11.50 | — |
| 2025-06-04 | 11.52 | $11.50 | — |
| 2025-06-03 | 11.53 | $11.50 | — |
| 2025-06-02 | 11.53 | $11.50 | — |
| 2025-05-30 | 11.53 | $11.50 | — |
| 2025-05-29 | 11.53 | $11.50 | — |
| 2025-05-28 | 11.53 | $11.50 | — |
| 2025-05-27 | 11.53 | $11.50 | 100 |
| 2025-05-23 | 11.53 | $11.50 | — |
| 2025-05-22 | 11.53 | $11.50 | — |
| 2025-05-21 | 11.53 | $11.50 | — |
| 2025-05-20 | 11.53 | $11.50 | — |
| 2025-05-19 | 11.53 | $11.50 | — |
| 2025-05-16 | 11.53 | $11.50 | — |
| 2025-05-15 | 11.53 | $11.50 | — |
| 2025-05-14 | 11.53 | $11.50 | — |
| 2025-05-13 | 11.53 | $11.50 | — |
| 2025-05-12 | 11.53 | $11.50 | — |
| 2025-05-09 | 11.53 | $11.50 | — |
| 2025-05-08 | 11.52 | $11.50 | — |
| 2025-05-07 | 11.52 | $11.50 | — |
| 2025-05-06 | 11.52 | $11.50 | — |
| 2025-05-05 | 11.52 | $11.50 | — |
| 2025-05-02 | 11.51 | $11.50 | — |
| 2025-05-01 | 11.51 | $11.50 | — |
| 2025-04-30 | 11.50 | $11.50 | — |
| 2025-04-29 | 11.50 | $11.50 | — |
| 2025-04-28 | 11.49 | $11.50 | — |
| 2025-04-25 | 11.48 | $11.50 | — |
| 2025-04-24 | 11.47 | $11.50 | — |
| 2025-04-23 | 11.47 | $11.50 | — |
| 2025-04-22 | 11.46 | $11.50 | — |
| 2025-04-21 | 11.45 | $11.50 | — |
| 2025-04-17 | 11.44 | $11.50 | — |
| 2025-04-16 | 11.42 | $11.50 | — |
| 2025-04-15 | 11.41 | $11.50 | — |
| 2025-04-14 | 11.40 | $11.50 | — |
| 2025-04-11 | 11.39 | $11.50 | — |
| 2025-04-10 | 11.38 | $11.50 | — |
| 2025-04-09 | 11.37 | $11.50 | — |
| 2025-04-08 | 11.36 | $11.50 | — |
| 2025-04-07 | 11.35 | $11.50 | — |
| 2025-04-04 | 11.34 | $11.50 | — |
| 2025-04-03 | 11.34 | $11.50 | — |
| 2025-04-02 | 11.34 | $11.50 | 100 |
| 2025-04-01 | 11.35 | $11.59 | — |
| 2025-03-31 | 11.34 | $11.59 | — |
| 2025-03-28 | 11.33 | $11.59 | — |
| 2025-03-27 | 11.32 | $11.59 | — |
| 2025-03-26 | 11.32 | $11.59 | — |
| 2025-03-25 | 11.32 | $11.59 | — |
| 2025-03-24 | 11.34 | $11.59 | — |
| 2025-03-21 | 11.36 | $11.59 | — |
| 2025-03-20 | 11.40 | $11.59 | — |
| 2025-03-19 | 11.45 | $11.59 | — |
| 2025-03-18 | 11.53 | $11.59 | — |
| 2025-03-17 | 11.63 | $11.59 | — |
| 2025-03-14 | 11.76 | $11.59 | — |
| 2025-03-13 | 11.93 | $11.59 | — |
| 2025-03-12 | 12.14 | $11.59 | — |
| 2025-03-11 | 12.40 | $11.59 | — |
| 2025-03-10 | 12.73 | $11.59 | 100 |
| 2025-03-07 | 13.13 | $13.13 | — |
| 2025-03-06 | 13.13 | $13.13 | — |
| 2025-03-05 | 13.13 | $13.13 | — |
| 2025-03-04 | 13.13 | $13.13 | — |
| 2025-03-03 | 13.13 | $13.13 | — |
| 2025-02-28 | 13.13 | $13.13 | — |
| 2025-02-27 | 13.13 | $13.13 | — |
| 2025-02-26 | 13.13 | $13.13 | — |
| 2025-02-25 | 13.13 | $13.13 | — |
| 2025-02-24 | 13.13 | $13.13 | — |
| 2025-02-21 | 13.13 | $13.13 | — |
| 2025-02-20 | 13.13 | $13.13 | — |
| 2025-02-19 | 13.13 | $13.13 | — |
| 2025-02-18 | 13.13 | $13.13 | — |
| 2025-02-14 | 13.13 | $13.13 | — |
| 2025-02-13 | 13.13 | $13.13 | — |
| 2025-02-12 | 13.13 | $13.13 | — |
| 2025-02-11 | 13.13 | $13.13 | — |
| 2025-02-10 | 13.13 | $13.13 | — |
| 2025-02-07 | 13.13 | $13.13 | — |
| 2025-02-06 | 13.13 | $13.13 | — |
| 2025-02-05 | 13.13 | $13.13 | — |
| 2025-02-04 | 13.13 | $13.13 | — |
| 2025-02-03 | 13.13 | $13.13 | — |
| 2025-01-31 | 13.13 | $13.13 | — |
| 2025-01-30 | 13.13 | $13.13 | — |
| 2025-01-29 | 13.13 | $13.13 | — |
| 2025-01-28 | 13.13 | $13.13 | — |
| 2025-01-27 | 13.13 | $13.13 | — |
| 2025-01-24 | 13.13 | $13.13 | — |
| 2025-01-23 | 13.13 | $13.13 | — |
| 2025-01-22 | 13.13 | $13.13 | — |
| 2025-01-21 | 13.13 | $13.13 | — |
| 2025-01-17 | 13.13 | $13.13 | — |
| 2025-01-16 | 13.13 | $13.13 | — |
| 2025-01-15 | 13.13 | $13.13 | — |
| 2025-01-14 | 13.13 | $13.13 | — |
| 2025-01-13 | 13.13 | $13.13 | — |
| 2025-01-10 | 13.13 | $13.13 | — |
| 2025-01-08 | 13.13 | $13.13 | — |
| 2025-01-07 | 13.13 | $13.13 | — |
| 2025-01-06 | 13.13 | $13.13 | — |
| 2025-01-03 | 13.13 | $13.13 | — |
| 2025-01-02 | 13.13 | $13.13 | — |
| 2024-12-31 | 13.13 | $13.13 | — |
| 2024-12-30 | 13.13 | $13.13 | — |
| 2024-12-27 | 13.13 | $13.13 | — |
| 2024-12-26 | 13.13 | $13.13 | — |
| 2024-12-24 | 13.13 | $13.13 | — |
| 2024-12-23 | 13.13 | $13.13 | — |
| 2024-12-20 | 13.13 | $13.13 | — |
| 2024-12-19 | 13.13 | $13.13 | — |
| 2024-12-18 | 13.13 | $13.13 | — |
| 2024-12-17 | 13.13 | $13.13 | — |
| 2024-12-16 | 13.13 | $13.13 | — |
| 2024-12-13 | 13.13 | $13.13 | — |
| 2024-12-12 | 13.13 | $13.13 | — |
| 2024-12-11 | 13.13 | $13.13 | — |
| 2024-12-10 | 13.13 | $13.13 | — |
| 2024-12-09 | 13.13 | $13.13 | — |
| 2024-12-06 | 13.13 | $13.13 | — |
| 2024-12-05 | 13.13 | $13.13 | — |
| 2024-12-04 | 13.13 | $13.13 | — |
| 2024-12-03 | 13.13 | $13.13 | — |
| 2024-12-02 | 13.13 | $13.13 | — |
| 2024-11-29 | 13.13 | $13.13 | — |
| 2024-11-27 | 13.13 | $13.13 | — |
| 2024-11-26 | 13.13 | $13.13 | — |
| 2024-11-25 | 13.13 | $13.13 | — |
| 2024-11-22 | 13.13 | $13.13 | — |
| 2024-11-21 | 13.13 | $13.13 | — |
| 2024-11-20 | 13.13 | $13.13 | — |
| 2024-11-19 | 13.13 | $13.13 | — |
| 2024-11-18 | 13.13 | $13.13 | — |
| 2024-11-15 | 13.13 | $13.13 | — |
| 2024-11-14 | 13.13 | $13.13 | — |
| 2024-11-13 | 13.13 | $13.13 | — |
| 2024-11-12 | 13.13 | $13.13 | — |
| 2024-11-11 | 13.13 | $13.13 | — |
| 2024-11-08 | 13.13 | $13.13 | — |
| 2024-11-07 | 13.13 | $13.13 | — |
| 2024-11-06 | 13.13 | $13.13 | — |
| 2024-11-05 | 13.13 | $13.13 | — |
| 2024-11-04 | 13.13 | $13.13 | — |
| 2024-11-01 | 13.13 | $13.13 | — |
| 2024-10-31 | 13.13 | $13.13 | — |
| 2024-10-30 | 13.13 | $13.13 | — |
| 2024-10-29 | 13.13 | $13.13 | — |
| 2024-10-28 | 13.13 | $13.13 | — |
| 2024-10-25 | 13.13 | $13.13 | — |
| 2024-10-24 | 13.13 | $13.13 | — |
| 2024-10-23 | 13.13 | $13.13 | — |
| 2024-10-22 | 13.13 | $13.13 | — |
| 2024-10-21 | 13.13 | $13.13 | — |
| 2024-10-18 | 13.13 | $13.13 | — |
| 2024-10-17 | 13.13 | $13.13 | — |
| 2024-10-16 | 13.13 | $13.13 | — |
| 2024-10-15 | 13.13 | $13.13 | — |
| 2024-10-14 | 13.13 | $13.13 | — |
| 2024-10-11 | 13.13 | $13.13 | — |
| 2024-10-10 | 13.13 | $13.13 | — |
| 2024-10-09 | 13.13 | $13.13 | — |
| 2024-10-08 | 13.13 | $13.13 | — |
| 2024-10-07 | 13.13 | $13.13 | — |
| 2024-10-04 | 13.13 | $13.13 | — |
| 2024-10-03 | 13.13 | $13.13 | — |
| 2024-10-02 | 13.13 | $13.13 | — |
| 2024-10-01 | 13.13 | $13.13 | — |
| 2024-09-30 | 13.13 | $13.13 | — |
| 2024-09-27 | 13.13 | $13.13 | — |
| 2024-09-26 | 13.13 | $13.13 | — |
| 2024-09-25 | 13.13 | $13.13 | — |
| 2024-09-24 | 13.13 | $13.13 | — |
| 2024-09-23 | 13.13 | $13.13 | — |
| 2024-09-20 | 13.13 | $13.13 | — |
| 2024-09-19 | 13.13 | $13.13 | — |
| 2024-09-18 | 13.13 | $13.13 | — |
| 2024-09-17 | 13.13 | $13.13 | — |
| 2024-09-16 | 13.13 | $13.13 | — |
| 2024-09-13 | 13.13 | $13.13 | — |
| 2024-09-12 | 13.13 | $13.13 | — |
| 2024-09-11 | 13.13 | $13.13 | — |
| 2024-09-10 | 13.13 | $13.13 | — |
| 2024-09-09 | 13.13 | $13.13 | — |
| 2024-09-06 | 13.13 | $13.13 | — |
| 2024-09-05 | 13.13 | $13.13 | — |
| 2024-09-04 | 13.13 | $13.13 | — |
| 2024-09-03 | 13.13 | $13.13 | — |
| 2024-08-30 | 13.13 | $13.13 | — |
| 2024-08-29 | 13.13 | $13.13 | — |
| 2024-08-28 | 13.13 | $13.13 | — |
| 2024-08-27 | 13.13 | $13.13 | — |
| 2024-08-26 | 13.13 | $13.13 | — |
| 2024-08-23 | 13.13 | $13.13 | — |
| 2024-08-22 | 13.13 | $13.13 | — |
| 2024-08-21 | 13.13 | $13.13 | — |
| 2024-08-20 | 13.13 | $13.13 | — |
| 2024-08-19 | 13.13 | $13.13 | — |
| 2024-08-16 | 13.13 | $13.13 | — |
| 2024-08-15 | 13.13 | $13.13 | — |
| 2024-08-14 | 13.13 | $13.13 | — |
| 2024-08-13 | 13.13 | $13.13 | — |
| 2024-08-12 | 13.13 | $13.13 | — |
| 2024-08-09 | 13.13 | $13.13 | — |
| 2024-08-08 | 13.13 | $13.13 | — |
| 2024-08-07 | 13.13 | $13.13 | — |
| 2024-08-06 | 13.13 | $13.13 | — |
| 2024-08-05 | 13.13 | $13.13 | — |
| 2024-08-02 | 13.13 | $13.13 | — |
| 2024-08-01 | 13.13 | $13.13 | — |
| 2024-07-31 | 13.13 | $13.13 | — |
| 2024-07-30 | 13.13 | $13.13 | — |
| 2024-07-29 | 13.13 | $13.13 | — |
| 2024-07-26 | 13.13 | $13.13 | — |
| 2024-07-25 | 13.13 | $13.13 | — |
| 2024-07-24 | 13.13 | $13.13 | — |
| 2024-07-23 | 13.13 | $13.13 | — |
| 2024-07-22 | 13.13 | $13.13 | — |
| 2024-07-19 | 13.13 | $13.13 | — |
| 2024-07-18 | 13.13 | $13.13 | — |
| 2024-07-17 | 13.13 | $13.13 | — |
| 2024-07-16 | 13.13 | $13.13 | — |
| 2024-07-15 | 13.13 | $13.13 | — |
| 2024-07-12 | 13.13 | $13.13 | — |
| 2024-07-11 | 13.13 | $13.13 | — |
| 2024-07-10 | 13.13 | $13.13 | — |
| 2024-07-09 | 13.13 | $13.13 | — |
| 2024-07-08 | 13.13 | $13.13 | — |
| 2024-07-05 | 13.13 | $13.13 | — |
| 2024-07-03 | 13.13 | $13.13 | — |
| 2024-07-02 | 13.13 | $13.13 | — |
| 2024-07-01 | 13.13 | $13.13 | — |
| 2024-06-28 | 13.13 | $13.13 | — |
| 2024-06-27 | 13.13 | $13.13 | — |
| 2024-06-26 | 13.13 | $13.13 | — |
| 2024-06-25 | 13.13 | $13.13 | — |
| 2024-06-24 | 13.13 | $13.13 | — |
| 2024-06-21 | 13.13 | $13.13 | — |
| 2024-06-20 | 13.13 | $13.13 | — |
| 2024-06-18 | 13.13 | $13.13 | — |
| 2024-06-17 | 13.13 | $13.13 | — |
| 2024-06-14 | 13.13 | $13.13 | — |
| 2024-06-13 | 13.13 | $13.13 | — |
| 2024-06-12 | 13.13 | $13.13 | — |
| 2024-06-11 | 13.13 | $13.13 | — |
| 2024-06-10 | 13.13 | $13.13 | — |
| 2024-06-07 | 13.13 | $13.13 | — |
| 2024-06-06 | 13.13 | $13.13 | — |
| 2024-06-05 | 13.13 | $13.13 | — |
| 2024-06-04 | 13.13 | $13.13 | — |
| 2024-06-03 | 13.13 | $13.13 | — |
| 2024-05-31 | 13.13 | $13.13 | — |
| 2024-05-30 | 13.13 | $13.13 | — |
| 2024-05-29 | 13.13 | $13.13 | — |
| 2024-05-28 | 13.13 | $13.13 | — |
| 2024-05-24 | 13.13 | $13.13 | — |
| 2024-05-23 | 13.13 | $13.13 | — |
| 2024-05-22 | 13.13 | $13.13 | — |
| 2024-05-21 | 13.13 | $13.13 | — |
| 2024-05-20 | 13.13 | $13.13 | — |
| 2024-05-17 | 13.13 | $13.13 | — |
| 2024-05-16 | 13.13 | $13.13 | — |
| 2024-05-15 | 13.13 | $13.13 | — |
| 2024-05-14 | 13.13 | $13.13 | — |
| 2024-05-13 | 13.13 | $13.13 | — |
| 2024-05-10 | 13.13 | $13.13 | — |
| 2024-05-09 | 13.13 | $13.13 | — |
| 2024-05-08 | 13.13 | $13.13 | — |
| 2024-05-07 | 13.13 | $13.13 | — |
| 2024-05-06 | 13.13 | $13.13 | — |
| 2024-05-03 | 13.13 | $13.13 | — |
| 2024-05-02 | 13.13 | $13.13 | — |
| 2024-05-01 | 13.13 | $13.13 | — |
| 2024-04-30 | 13.13 | $13.13 | — |
| 2024-04-29 | 13.13 | $13.13 | — |
| 2024-04-26 | 13.13 | $13.13 | — |
| 2024-04-25 | 13.13 | $13.13 | — |
| 2024-04-24 | 13.13 | $13.13 | — |
| 2024-04-23 | 13.13 | $13.13 | — |
| 2024-04-22 | 13.13 | $13.13 | — |
| 2024-04-19 | 13.13 | $13.13 | — |
| 2024-04-18 | 13.13 | $13.13 | — |
| 2024-04-17 | 13.13 | $13.13 | — |
| 2024-04-16 | 13.13 | $13.13 | — |
| 2024-04-15 | 13.13 | $13.13 | — |
| 2024-04-12 | 13.13 | $13.13 | — |
| 2024-04-11 | 13.13 | $13.13 | — |
| 2024-04-10 | 13.13 | $13.13 | — |
| 2024-04-09 | 13.13 | $13.13 | — |
| 2024-04-08 | 13.13 | $13.13 | — |
| 2024-04-05 | 13.13 | $13.13 | — |
| 2024-04-04 | 13.13 | $13.13 | — |
| 2024-04-03 | 13.13 | $13.13 | — |
| 2024-04-02 | 13.13 | $13.13 | — |
| 2024-04-01 | 13.13 | $13.13 | — |
| 2024-03-28 | 13.13 | $13.13 | — |
| 2024-03-27 | 13.13 | $13.13 | — |
| 2024-03-26 | 13.13 | $13.13 | — |
| 2024-03-25 | 13.13 | $13.13 | — |
| 2024-03-22 | 13.13 | $13.13 | — |
| 2024-03-21 | 13.13 | $13.13 | — |
| 2024-03-20 | 13.13 | $13.13 | — |
| 2024-03-19 | 13.13 | $13.13 | — |
| 2024-03-18 | 13.13 | $13.13 | — |
| 2024-03-15 | 13.13 | $13.13 | — |
| 2024-03-14 | 13.13 | $13.13 | — |
| 2024-03-13 | 13.13 | $13.13 | — |
| 2024-03-12 | 13.13 | $13.13 | — |
| 2024-03-11 | 13.13 | $13.13 | — |
| 2024-03-08 | 13.13 | $13.13 | — |
| 2024-03-07 | 13.13 | $13.13 | — |
| 2024-03-06 | 13.13 | $13.13 | — |
| 2024-03-05 | 13.13 | $13.13 | — |
| 2024-03-04 | 13.13 | $13.13 | — |
| 2024-03-01 | 13.13 | $13.13 | — |
| 2024-02-29 | 13.13 | $13.13 | — |
| 2024-02-28 | 13.13 | $13.13 | — |
| 2024-02-27 | 13.13 | $13.13 | — |
| 2024-02-26 | 13.13 | $13.13 | — |
| 2024-02-23 | 13.13 | $13.13 | — |
| 2024-02-22 | 13.13 | $13.13 | — |
| 2024-02-21 | 13.13 | $13.13 | — |
| 2024-02-20 | 13.13 | $13.13 | — |
| 2024-02-16 | 13.13 | $13.13 | — |
| 2024-02-15 | 13.13 | $13.13 | — |
| 2024-02-14 | 13.13 | $13.13 | — |
| 2024-02-13 | 13.13 | $13.13 | — |
| 2024-02-12 | 13.13 | $13.13 | — |
| 2024-02-09 | 13.13 | $13.13 | — |
| 2024-02-08 | 13.13 | $13.13 | — |
| 2024-02-07 | 13.13 | $13.13 | — |
| 2024-02-06 | 13.13 | $13.13 | — |
| 2024-02-05 | 13.13 | $13.13 | — |
| 2024-02-02 | 13.13 | $13.13 | — |
| 2024-02-01 | 13.13 | $13.13 | — |
| 2024-01-31 | 13.13 | $13.13 | — |
| 2024-01-30 | 13.13 | $13.13 | — |
| 2024-01-29 | 13.13 | $13.13 | — |
| 2024-01-26 | 13.13 | $13.13 | — |
| 2024-01-25 | 13.13 | $13.13 | — |
| 2024-01-24 | 13.13 | $13.13 | — |
| 2024-01-23 | 13.13 | $13.13 | — |
| 2024-01-22 | 13.13 | $13.13 | — |
| 2024-01-19 | 13.13 | $13.13 | — |
| 2024-01-18 | 13.13 | $13.13 | — |
| 2024-01-17 | 13.13 | $13.13 | — |
| 2024-01-16 | 13.13 | $13.13 | — |
| 2024-01-12 | 13.13 | $13.13 | — |
| 2024-01-11 | 13.13 | $13.13 | — |
| 2024-01-10 | 13.13 | $13.13 | — |
| 2024-01-09 | 13.13 | $13.13 | — |
| 2024-01-08 | 13.13 | $13.13 | — |
| 2024-01-05 | 13.13 | $13.13 | — |
| 2024-01-04 | 13.13 | $13.13 | — |
| 2024-01-03 | 13.13 | $13.13 | — |
| 2024-01-02 | 13.13 | $13.13 | — |
| 2023-12-29 | 13.13 | $13.13 | — |
| 2023-12-28 | 13.13 | $13.13 | — |
| 2023-12-27 | 13.13 | $13.13 | — |
| 2023-12-26 | 13.13 | $13.13 | — |
| 2023-12-22 | 13.13 | $13.13 | — |
| 2023-12-21 | 13.13 | $13.13 | — |
| 2023-12-20 | 13.13 | $13.13 | — |
| 2023-12-19 | 13.13 | $13.13 | — |
| 2023-12-18 | 13.13 | $13.13 | — |
| 2023-12-15 | 13.13 | $13.13 | — |
| 2023-12-14 | 13.13 | $13.13 | — |
| 2023-12-13 | 13.13 | $13.13 | — |
| 2023-12-12 | 13.13 | $13.13 | — |
| 2023-12-11 | 13.13 | $13.13 | — |
| 2023-12-08 | 13.13 | $13.13 | — |
| 2023-12-07 | 13.13 | $13.13 | — |
| 2023-12-06 | 13.13 | $13.13 | — |
| 2023-12-05 | 13.13 | $13.13 | — |
| 2023-12-04 | 13.13 | $13.13 | — |
| 2023-12-01 | 13.13 | $13.13 | — |
| 2023-11-30 | 13.13 | $13.13 | — |
| 2023-11-29 | 13.12 | $13.13 | — |
| 2023-11-28 | 13.12 | $13.13 | — |
| 2023-11-27 | 13.12 | $13.13 | — |
| 2023-11-24 | 13.12 | $13.13 | — |
| 2023-11-22 | 13.12 | $13.13 | — |
| 2023-11-21 | 13.12 | $13.13 | — |
| 2023-11-20 | 13.12 | $13.13 | — |
| 2023-11-17 | 13.12 | $13.13 | — |
| 2023-11-16 | 13.12 | $13.13 | — |
| 2023-11-15 | 13.12 | $13.13 | — |
| 2023-11-14 | 13.12 | $13.13 | — |
| 2023-11-13 | 13.12 | $13.13 | — |
| 2023-11-10 | 13.12 | $13.13 | — |
| 2023-11-09 | 13.12 | $13.13 | — |
| 2023-11-08 | 13.12 | $13.13 | — |
| 2023-11-07 | 13.12 | $13.13 | — |
| 2023-11-06 | 13.12 | $13.13 | — |
| 2023-11-03 | 13.12 | $13.13 | — |
| 2023-11-02 | 13.12 | $13.13 | — |
| 2023-11-01 | 13.13 | $13.13 | — |
| 2023-10-31 | 13.13 | $13.13 | — |
| 2023-10-30 | 13.13 | $13.13 | — |
| 2023-10-27 | 13.13 | $13.13 | — |
| 2023-10-26 | 13.13 | $13.13 | — |
| 2023-10-25 | 13.13 | $13.13 | — |
| 2023-10-24 | 13.13 | $13.13 | — |
| 2023-10-23 | 13.13 | $13.13 | — |
| 2023-10-20 | 13.14 | $13.13 | — |
| 2023-10-19 | 13.14 | $13.13 | — |
| 2023-10-18 | 13.14 | $13.13 | — |
| 2023-10-17 | 13.14 | $13.13 | — |
| 2023-10-16 | 13.15 | $13.13 | — |
| 2023-10-13 | 13.15 | $13.13 | — |
| 2023-10-12 | 13.15 | $13.13 | — |
| 2023-10-11 | 13.16 | $13.13 | — |
| 2023-10-10 | 13.16 | $13.13 | — |
| 2023-10-09 | 13.17 | $13.13 | — |
| 2023-10-06 | 13.17 | $13.13 | — |
| 2023-10-05 | 13.18 | $13.13 | — |
| 2023-10-04 | 13.18 | $13.13 | — |
| 2023-10-03 | 13.19 | $13.13 | — |
| 2023-10-02 | 13.19 | $13.13 | — |
| 2023-09-29 | 13.20 | $13.13 | — |
| 2023-09-28 | 13.20 | $13.13 | — |
| 2023-09-27 | 13.21 | $13.13 | — |
| 2023-09-26 | 13.21 | $13.13 | — |
| 2023-09-25 | 13.22 | $13.13 | — |
| 2023-09-22 | 13.22 | $13.13 | — |
| 2023-09-21 | 13.23 | $13.13 | — |
| 2023-09-20 | 13.23 | $13.13 | — |
| 2023-09-19 | 13.23 | $13.13 | — |
| 2023-09-18 | 13.23 | $13.13 | — |
| 2023-09-15 | 13.22 | $13.13 | — |
| 2023-09-14 | 13.21 | $13.13 | — |
| 2023-09-13 | 13.20 | $13.13 | — |
| 2023-09-12 | 13.18 | $13.13 | — |
| 2023-09-11 | 13.15 | $13.13 | — |
| 2023-09-08 | 13.12 | $13.13 | — |
| 2023-09-07 | 13.08 | $13.13 | — |
| 2023-09-06 | 13.02 | $13.13 | — |
| 2023-09-05 | 12.95 | $13.13 | — |
| 2023-09-01 | 12.86 | $13.13 | — |
| 2023-08-31 | 12.75 | $13.13 | 500 |
| 2023-08-30 | 12.62 | $12.65 | — |
| 2023-08-29 | 12.61 | $12.65 | — |
| 2023-08-28 | 12.60 | $12.65 | — |
| 2023-08-25 | 12.59 | $12.65 | — |
| 2023-08-24 | 12.58 | $12.65 | — |
| 2023-08-23 | 12.56 | $12.65 | 3700 |
| 2023-08-22 | 12.55 | $12.61 | — |
| 2023-08-21 | 12.54 | $12.61 | — |
| 2023-08-18 | 12.54 | $12.61 | — |
| 2023-08-17 | 12.53 | $12.61 | — |
| 2023-08-16 | 12.53 | $12.61 | — |
| 2023-08-15 | 12.52 | $12.61 | 100 |
| 2023-08-14 | 12.52 | $12.61 | — |
| 2023-08-11 | 12.53 | $12.61 | — |
| 2023-08-10 | 12.53 | $12.61 | — |
| 2023-08-09 | 12.54 | $12.61 | — |
| 2023-08-08 | 12.55 | $12.61 | — |
| 2023-08-07 | 12.57 | $12.61 | — |
| 2023-08-04 | 12.59 | $12.61 | — |
| 2023-08-03 | 12.63 | $12.61 | — |
| 2023-08-02 | 12.67 | $12.61 | — |
| 2023-08-01 | 12.72 | $12.61 | — |
| 2023-07-31 | 12.79 | $12.61 | — |
| 2023-07-28 | 12.88 | $12.61 | — |
| 2023-07-27 | 12.99 | $12.61 | 200 |
| 2023-07-26 | 13.12 | $13.13 | — |
| 2023-07-25 | 13.12 | $13.13 | — |
| 2023-07-24 | 13.12 | $13.13 | — |
| 2023-07-21 | 13.11 | $13.13 | — |
| 2023-07-20 | 13.11 | $13.13 | — |
| 2023-07-19 | 13.11 | $13.13 | — |
| 2023-07-18 | 13.11 | $13.13 | — |
| 2023-07-17 | 13.10 | $13.13 | — |
| 2023-07-14 | 13.10 | $13.13 | — |
| 2023-07-13 | 13.09 | $13.13 | — |
| 2023-07-12 | 13.09 | $13.13 | — |
| 2023-07-11 | 13.09 | $13.13 | — |
| 2023-07-10 | 13.08 | $13.13 | — |
| 2023-07-07 | 13.08 | $13.13 | — |
| 2023-07-06 | 13.08 | $13.13 | — |
| 2023-07-05 | 13.08 | $13.13 | — |
| 2023-07-03 | 13.07 | $13.13 | — |
| 2023-06-30 | 13.07 | $13.13 | — |
| 2023-06-29 | 13.07 | $13.13 | — |
| 2023-06-28 | 13.08 | $13.13 | — |
| 2023-06-27 | 13.08 | $13.13 | — |
| 2023-06-26 | 13.09 | $13.13 | — |
| 2023-06-23 | 13.10 | $13.13 | — |
| 2023-06-22 | 13.12 | $13.13 | — |
| 2023-06-21 | 13.14 | $13.13 | — |
| 2023-06-20 | 13.17 | $13.13 | — |
| 2023-06-16 | 13.20 | $13.13 | — |
| 2023-06-15 | 13.24 | $13.13 | — |
| 2023-06-14 | 13.30 | $13.13 | — |
| 2023-06-13 | 13.37 | $13.13 | 300 |
| 2023-06-12 | 13.45 | $13.45 | — |
| 2023-06-09 | 13.45 | $13.45 | — |
| 2023-06-08 | 13.45 | $13.45 | — |
| 2023-06-07 | 13.45 | $13.45 | — |
| 2023-06-06 | 13.45 | $13.45 | — |
| 2023-06-05 | 13.45 | $13.45 | — |
| 2023-06-02 | 13.45 | $13.45 | — |
| 2023-06-01 | 13.45 | $13.45 | — |
| 2023-05-31 | 13.45 | $13.45 | — |
| 2023-05-30 | 13.45 | $13.45 | — |
| 2023-05-26 | 13.45 | $13.45 | — |
| 2023-05-25 | 13.45 | $13.45 | — |
| 2023-05-24 | 13.45 | $13.45 | — |
| 2023-05-23 | 13.45 | $13.45 | — |
| 2023-05-22 | 13.45 | $13.45 | — |
| 2023-05-19 | 13.45 | $13.45 | — |
| 2023-05-18 | 13.45 | $13.45 | — |
| 2023-05-17 | 13.45 | $13.45 | — |
| 2023-05-16 | 13.45 | $13.45 | — |
| 2023-05-15 | 13.45 | $13.45 | — |
| 2023-05-12 | 13.45 | $13.45 | — |
| 2023-05-11 | 13.45 | $13.45 | — |
| 2023-05-10 | 13.45 | $13.45 | — |
| 2023-05-09 | 13.45 | $13.45 | — |
| 2023-05-08 | 13.45 | $13.45 | — |
| 2023-05-05 | 13.45 | $13.45 | — |
| 2023-05-04 | 13.45 | $13.45 | — |
| 2023-05-03 | 13.45 | $13.45 | — |
| 2023-05-02 | 13.45 | $13.45 | — |
| 2023-05-01 | 13.45 | $13.45 | — |
| 2023-04-28 | 13.45 | $13.45 | — |
| 2023-04-27 | 13.45 | $13.45 | — |
| 2023-04-26 | 13.45 | $13.45 | — |
| 2023-04-25 | 13.45 | $13.45 | — |
| 2023-04-24 | 13.45 | $13.45 | — |
| 2023-04-21 | 13.45 | $13.45 | — |
| 2023-04-20 | 13.45 | $13.45 | — |
| 2023-04-19 | 13.45 | $13.45 | — |
| 2023-04-18 | 13.45 | $13.45 | — |
| 2023-04-17 | 13.45 | $13.45 | — |
| 2023-04-14 | 13.45 | $13.45 | — |
| 2023-04-13 | 13.45 | $13.45 | — |
| 2023-04-12 | 13.45 | $13.45 | — |
| 2023-04-11 | 13.45 | $13.45 | — |
| 2023-04-10 | 13.45 | $13.45 | — |
| 2023-04-06 | 13.45 | $13.45 | — |
| 2023-04-05 | 13.45 | $13.45 | — |
| 2023-04-04 | 13.45 | $13.45 | — |
| 2023-04-03 | 13.45 | $13.45 | — |
| 2023-03-31 | 13.45 | $13.45 | — |
| 2023-03-30 | 13.45 | $13.45 | — |
| 2023-03-29 | 13.45 | $13.45 | — |
| 2023-03-28 | 13.45 | $13.45 | — |
| 2023-03-27 | 13.45 | $13.45 | — |
| 2023-03-24 | 13.45 | $13.45 | — |
| 2023-03-23 | 13.45 | $13.45 | — |
| 2023-03-22 | 13.45 | $13.45 | — |
| 2023-03-21 | 13.45 | $13.45 | — |
| 2023-03-20 | 13.45 | $13.45 | — |
| 2023-03-17 | 13.45 | $13.45 | — |
| 2023-03-16 | 13.45 | $13.45 | — |
| 2023-03-15 | 13.45 | $13.45 | — |
| 2023-03-14 | 13.45 | $13.45 | — |
| 2023-03-13 | 13.45 | $13.45 | — |
| 2023-03-10 | 13.45 | $13.45 | — |
| 2023-03-09 | 13.45 | $13.45 | — |
| 2023-03-08 | 13.45 | $13.45 | — |
| 2023-03-07 | 13.45 | $13.45 | — |
| 2023-03-06 | 13.45 | $13.45 | — |
| 2023-03-03 | 13.45 | $13.45 | — |
| 2023-03-02 | 13.45 | $13.45 | — |
| 2023-03-01 | 13.45 | $13.45 | — |
| 2023-02-28 | 13.45 | $13.45 | — |
| 2023-02-27 | 13.45 | $13.45 | — |
| 2023-02-24 | 13.45 | $13.45 | — |
| 2023-02-23 | 13.45 | $13.45 | — |
| 2023-02-22 | 13.45 | $13.45 | — |
| 2023-02-21 | 13.45 | $13.45 | — |
| 2023-02-17 | 13.45 | $13.45 | — |
| 2023-02-16 | 13.45 | $13.45 | — |
| 2023-02-15 | 13.45 | $13.45 | — |
| 2023-02-14 | 13.45 | $13.45 | — |
| 2023-02-13 | 13.45 | $13.45 | — |
| 2023-02-10 | 13.45 | $13.45 | — |
| 2023-02-09 | 13.45 | $13.45 | — |
| 2023-02-08 | 13.45 | $13.45 | — |
| 2023-02-07 | 13.45 | $13.45 | — |
| 2023-02-06 | 13.45 | $13.45 | — |
| 2023-02-03 | 13.45 | $13.45 | — |
| 2023-02-02 | 13.45 | $13.45 | — |
| 2023-02-01 | 13.45 | $13.45 | — |
| 2023-01-31 | 13.45 | $13.45 | — |
| 2023-01-30 | 13.45 | $13.45 | — |
| 2023-01-27 | 13.45 | $13.45 | — |
| 2023-01-26 | 13.45 | $13.45 | — |
| 2023-01-25 | 13.45 | $13.45 | — |
| 2023-01-24 | 13.45 | $13.45 | — |
| 2023-01-23 | 13.45 | $13.45 | — |
| 2023-01-20 | 13.45 | $13.45 | — |
| 2023-01-19 | 13.45 | $13.45 | — |
| 2023-01-18 | 13.45 | $13.45 | — |
| 2023-01-17 | 13.45 | $13.45 | — |
| 2023-01-13 | 13.45 | $13.45 | — |
| 2023-01-12 | 13.45 | $13.45 | — |
| 2023-01-11 | 13.45 | $13.45 | — |
| 2023-01-10 | 13.45 | $13.45 | — |
| 2023-01-09 | 13.45 | $13.45 | — |
| 2023-01-06 | 13.45 | $13.45 | — |
| 2023-01-05 | 13.45 | $13.45 | — |
| 2023-01-04 | 13.45 | $13.45 | — |
| 2023-01-03 | 13.45 | $13.45 | — |
| 2022-12-30 | 13.45 | $13.45 | — |
| 2022-12-29 | 13.45 | $13.45 | — |
| 2022-12-28 | 13.45 | $13.45 | — |
| 2022-12-27 | 13.45 | $13.45 | — |
| 2022-12-23 | 13.45 | $13.45 | — |
| 2022-12-22 | 13.45 | $13.45 | — |
| 2022-12-21 | 13.45 | $13.45 | — |
| 2022-12-20 | 13.45 | $13.45 | — |
| 2022-12-19 | 13.45 | $13.45 | — |
| 2022-12-16 | 13.45 | $13.45 | — |
| 2022-12-15 | 13.45 | $13.45 | — |
| 2022-12-14 | 13.45 | $13.45 | — |
| 2022-12-13 | 13.45 | $13.45 | — |
| 2022-12-12 | 13.45 | $13.45 | — |
| 2022-12-09 | 13.45 | $13.45 | — |
| 2022-12-08 | 13.45 | $13.45 | — |
| 2022-12-07 | 13.45 | $13.45 | — |
| 2022-12-06 | 13.45 | $13.45 | — |
| 2022-12-05 | 13.45 | $13.45 | — |
| 2022-12-02 | 13.45 | $13.45 | — |
| 2022-12-01 | 13.45 | $13.45 | — |
| 2022-11-30 | 13.45 | $13.45 | — |
| 2022-11-29 | 13.45 | $13.45 | — |
| 2022-11-28 | 13.45 | $13.45 | — |
| 2022-11-25 | 13.45 | $13.45 | — |
| 2022-11-23 | 13.45 | $13.45 | — |
| 2022-11-22 | 13.45 | $13.45 | — |
| 2022-11-21 | 13.45 | $13.45 | — |
| 2022-11-18 | 13.45 | $13.45 | — |
| 2022-11-17 | 13.45 | $13.45 | — |
| 2022-11-16 | 13.45 | $13.45 | — |
| 2022-11-15 | 13.45 | $13.45 | — |
| 2022-11-14 | 13.45 | $13.45 | — |
| 2022-11-11 | 13.45 | $13.45 | — |
| 2022-11-10 | 13.45 | $13.45 | — |
| 2022-11-09 | 13.45 | $13.45 | — |
| 2022-11-08 | 13.45 | $13.45 | — |
| 2022-11-07 | 13.45 | $13.45 | — |
| 2022-11-04 | 13.45 | $13.45 | — |
| 2022-11-03 | 13.45 | $13.45 | — |
| 2022-11-02 | 13.45 | $13.45 | — |
| 2022-11-01 | 13.45 | $13.45 | — |
| 2022-10-31 | 13.45 | $13.45 | — |
| 2022-10-28 | 13.45 | $13.45 | — |
| 2022-10-27 | 13.45 | $13.45 | — |
| 2022-10-26 | 13.45 | $13.45 | — |
| 2022-10-25 | 13.45 | $13.45 | — |
| 2022-10-24 | 13.45 | $13.45 | — |
| 2022-10-21 | 13.45 | $13.45 | — |
| 2022-10-20 | 13.45 | $13.45 | — |
| 2022-10-19 | 13.45 | $13.45 | — |
| 2022-10-18 | 13.45 | $13.45 | — |
| 2022-10-17 | 13.45 | $13.45 | — |
| 2022-10-14 | 13.45 | $13.45 | — |
| 2022-10-13 | 13.45 | $13.45 | — |
| 2022-10-12 | 13.45 | $13.45 | — |
| 2022-10-11 | 13.45 | $13.45 | — |
| 2022-10-10 | 13.45 | $13.45 | — |
| 2022-10-07 | 13.45 | $13.45 | — |
| 2022-10-06 | 13.45 | $13.45 | — |
| 2022-10-05 | 13.45 | $13.45 | — |
| 2022-10-04 | 13.45 | $13.45 | — |
| 2022-10-03 | 13.45 | $13.45 | — |
| 2022-09-30 | 13.45 | $13.45 | — |
| 2022-09-29 | 13.45 | $13.45 | — |
| 2022-09-28 | 13.45 | $13.45 | — |
| 2022-09-27 | 13.45 | $13.45 | — |
| 2022-09-26 | 13.45 | $13.45 | — |
| 2022-09-23 | 13.45 | $13.45 | — |
| 2022-09-22 | 13.45 | $13.45 | — |
| 2022-09-21 | 13.45 | $13.45 | — |
| 2022-09-20 | 13.45 | $13.45 | — |
| 2022-09-19 | 13.45 | $13.45 | — |
| 2022-09-16 | 13.45 | $13.45 | — |
| 2022-09-15 | 13.45 | $13.45 | — |
| 2022-09-14 | 13.45 | $13.45 | — |
| 2022-09-13 | 13.45 | $13.45 | — |
| 2022-09-12 | 13.45 | $13.45 | — |
| 2022-09-09 | 13.45 | $13.45 | — |
| 2022-09-08 | 13.45 | $13.45 | — |
| 2022-09-07 | 13.45 | $13.45 | — |
| 2022-09-06 | 13.45 | $13.45 | — |
| 2022-09-02 | 13.45 | $13.45 | — |
| 2022-09-01 | 13.45 | $13.45 | — |
| 2022-08-31 | 13.45 | $13.45 | — |
| 2022-08-30 | 13.45 | $13.45 | — |
| 2022-08-29 | 13.45 | $13.45 | — |
| 2022-08-26 | 13.45 | $13.45 | — |
| 2022-08-25 | 13.45 | $13.45 | — |
| 2022-08-24 | 13.45 | $13.45 | — |
| 2022-08-23 | 13.45 | $13.45 | — |
| 2022-08-22 | 13.45 | $13.45 | — |
| 2022-08-19 | 13.45 | $13.45 | — |
| 2022-08-18 | 13.45 | $13.45 | — |
| 2022-08-17 | 13.45 | $13.45 | — |
| 2022-08-16 | 13.45 | $13.45 | — |
| 2022-08-15 | 13.45 | $13.45 | — |
| 2022-08-12 | 13.45 | $13.45 | — |
| 2022-08-11 | 13.45 | $13.45 | — |
| 2022-08-10 | 13.45 | $13.45 | — |
| 2022-08-09 | 13.45 | $13.45 | — |
| 2022-08-08 | 13.45 | $13.45 | — |
| 2022-08-05 | 13.45 | $13.45 | — |
| 2022-08-04 | 13.45 | $13.45 | — |
| 2022-08-03 | 13.45 | $13.45 | — |
| 2022-08-02 | 13.45 | $13.45 | — |
| 2022-08-01 | 13.45 | $13.45 | — |
| 2022-07-29 | 13.45 | $13.45 | — |
| 2022-07-28 | 13.45 | $13.45 | — |
| 2022-07-27 | 13.45 | $13.45 | — |
| 2022-07-26 | 13.45 | $13.45 | — |
| 2022-07-25 | 13.45 | $13.45 | — |
| 2022-07-22 | 13.45 | $13.45 | — |
| 2022-07-21 | 13.45 | $13.45 | — |
| 2022-07-20 | 13.45 | $13.45 | — |
| 2022-07-19 | 13.45 | $13.45 | — |
| 2022-07-18 | 13.45 | $13.45 | — |
| 2022-07-15 | 13.45 | $13.45 | — |
| 2022-07-14 | 13.45 | $13.45 | — |
| 2022-07-13 | 13.45 | $13.45 | — |
| 2022-07-12 | 13.45 | $13.45 | — |
| 2022-07-11 | 13.45 | $13.45 | — |
| 2022-07-08 | 13.45 | $13.45 | — |
| 2022-07-07 | 13.45 | $13.45 | — |
| 2022-07-06 | 13.45 | $13.45 | — |
| 2022-07-05 | 13.45 | $13.45 | — |
| 2022-07-01 | 13.45 | $13.45 | — |
| 2022-06-30 | 13.45 | $13.45 | — |
| 2022-06-29 | 13.45 | $13.45 | — |
| 2022-06-28 | 13.45 | $13.45 | — |
| 2022-06-27 | 13.45 | $13.45 | — |
| 2022-06-24 | 13.45 | $13.45 | — |
| 2022-06-23 | 13.45 | $13.45 | — |
| 2022-06-22 | 13.45 | $13.45 | — |
| 2022-06-21 | 13.45 | $13.45 | — |
| 2022-06-17 | 13.45 | $13.45 | — |
| 2022-06-16 | 13.46 | $13.45 | — |
| 2022-06-15 | 13.46 | $13.45 | — |
| 2022-06-14 | 13.46 | $13.45 | — |
| 2022-06-13 | 13.46 | $13.45 | — |
| 2022-06-10 | 13.46 | $13.45 | — |
| 2022-06-09 | 13.46 | $13.45 | — |
| 2022-06-08 | 13.46 | $13.45 | — |
| 2022-06-07 | 13.46 | $13.45 | — |
| 2022-06-06 | 13.46 | $13.45 | — |
| 2022-06-03 | 13.46 | $13.45 | — |
| 2022-06-02 | 13.46 | $13.45 | — |
| 2022-06-01 | 13.46 | $13.45 | — |
| 2022-05-31 | 13.46 | $13.45 | — |
| 2022-05-27 | 13.46 | $13.45 | — |
| 2022-05-26 | 13.46 | $13.45 | — |
| 2022-05-25 | 13.46 | $13.45 | — |
| 2022-05-24 | 13.46 | $13.45 | — |
| 2022-05-23 | 13.47 | $13.45 | — |
| 2022-05-20 | 13.47 | $13.45 | — |
| 2022-05-19 | 13.47 | $13.45 | — |
| 2022-05-18 | 13.47 | $13.45 | — |
| 2022-05-17 | 13.47 | $13.45 | — |
| 2022-05-16 | 13.47 | $13.45 | — |
| 2022-05-13 | 13.47 | $13.45 | — |
| 2022-05-12 | 13.47 | $13.45 | — |
| 2022-05-11 | 13.47 | $13.45 | — |
| 2022-05-10 | 13.48 | $13.45 | — |
| 2022-05-09 | 13.48 | $13.45 | — |
| 2022-05-06 | 13.48 | $13.45 | — |
| 2022-05-05 | 13.48 | $13.45 | — |
| 2022-05-04 | 13.48 | $13.45 | — |
| 2022-05-03 | 13.48 | $13.45 | — |
| 2022-05-02 | 13.48 | $13.45 | — |
| 2022-04-29 | 13.48 | $13.45 | — |
| 2022-04-28 | 13.48 | $13.45 | — |
| 2022-04-27 | 13.49 | $13.45 | — |
| 2022-04-26 | 13.49 | $13.45 | — |
| 2022-04-25 | 13.49 | $13.45 | — |
| 2022-04-22 | 13.49 | $13.45 | — |
| 2022-04-21 | 13.49 | $13.45 | — |
| 2022-04-20 | 13.49 | $13.45 | — |
| 2022-04-19 | 13.49 | $13.45 | — |
| 2022-04-18 | 13.49 | $13.45 | — |
| 2022-04-14 | 13.49 | $13.45 | — |
| 2022-04-13 | 13.49 | $13.45 | — |
| 2022-04-12 | 13.49 | $13.45 | — |
| 2022-04-11 | 13.49 | $13.45 | — |
| 2022-04-08 | 13.48 | $13.45 | — |
| 2022-04-07 | 13.48 | $13.45 | — |
| 2022-04-06 | 13.48 | $13.45 | — |
| 2022-04-05 | 13.47 | $13.45 | — |
| 2022-04-04 | 13.47 | $13.45 | — |
| 2022-04-01 | 13.47 | $13.45 | — |
| 2022-03-31 | 13.46 | $13.45 | — |
| 2022-03-30 | 13.45 | $13.45 | — |
| 2022-03-29 | 13.45 | $13.45 | — |
| 2022-03-28 | 13.44 | $13.45 | — |
| 2022-03-25 | 13.43 | $13.45 | — |
| 2022-03-24 | 13.42 | $13.45 | — |
| 2022-03-23 | 13.40 | $13.45 | — |
| 2022-03-22 | 13.39 | $13.45 | — |
| 2022-03-21 | 13.38 | $13.45 | — |
| 2022-03-18 | 13.36 | $13.45 | — |
| 2022-03-17 | 13.34 | $13.45 | — |
| 2022-03-16 | 13.32 | $13.45 | — |
| 2022-03-15 | 13.30 | $13.45 | — |
| 2022-03-14 | 13.28 | $13.45 | — |
| 2022-03-11 | 13.26 | $13.45 | — |
| 2022-03-10 | 13.24 | $13.45 | — |
| 2022-03-09 | 13.22 | $13.45 | — |
| 2022-03-08 | 13.20 | $13.45 | — |
| 2022-03-07 | 13.18 | $13.45 | — |
| 2022-03-04 | 13.16 | $13.45 | — |
| 2022-03-03 | 13.14 | $13.45 | — |
| 2022-03-02 | 13.13 | $13.45 | — |
| 2022-03-01 | 13.12 | $13.45 | — |
| 2022-02-28 | 13.12 | $13.45 | — |
| 2022-02-25 | 13.12 | $13.45 | — |
| 2022-02-24 | 13.14 | $13.45 | — |
| 2022-02-23 | 13.17 | $13.45 | — |
| 2022-02-22 | 13.21 | $13.45 | — |
| 2022-02-18 | 13.28 | $13.45 | — |
| 2022-02-17 | 13.38 | $13.45 | — |
| 2022-02-16 | 13.50 | $13.45 | — |
| 2022-02-15 | 13.66 | $13.45 | — |
| 2022-02-14 | 13.87 | $13.45 | — |
| 2022-02-11 | 14.13 | $13.45 | — |
| 2022-02-10 | 14.45 | $13.45 | — |
| 2022-02-09 | 14.85 | $13.45 | 300 |
| 2022-02-08 | 15.34 | $15.34 | — |
| 2022-02-07 | 15.34 | $15.34 | — |
| 2022-02-04 | 15.34 | $15.34 | — |
| 2022-02-03 | 15.34 | $15.34 | — |
| 2022-02-02 | 15.34 | $15.34 | — |
| 2022-02-01 | 15.34 | $15.34 | — |
| 2022-01-31 | 15.34 | $15.34 | — |
| 2022-01-28 | 15.34 | $15.34 | — |
| 2022-01-27 | 15.34 | $15.34 | — |
| 2022-01-26 | 15.34 | $15.34 | — |
| 2022-01-25 | 15.34 | $15.34 | — |
| 2022-01-24 | 15.34 | $15.34 | — |
| 2022-01-21 | 15.34 | $15.34 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-14
Close Price
$11.50
Vol: 7500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
25.73
Maximum
75.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $11.50 | 7500 |
| 2026-07-13 | 0.00 | $11.50 | 7500 |
| 2026-07-10 | 0.00 | $11.50 | 7500 |
| 2026-07-09 | 0.00 | $11.50 | 500 |
| 2026-07-08 | 0.00 | $11.50 | — |
| 2026-07-07 | 0.00 | $11.50 | — |
| 2026-07-06 | 0.00 | $11.50 | 7500 |
| 2026-07-02 | 0.00 | $11.50 | 7500 |
| 2026-07-01 | 0.00 | $11.50 | 7500 |
| 2026-06-30 | 0.00 | $11.50 | 7500 |
| 2026-06-29 | 0.00 | $11.50 | 7500 |
| 2026-06-26 | 0.00 | $11.50 | 7500 |
| 2026-06-25 | 0.00 | $11.50 | 7500 |
| 2026-06-24 | 0.00 | $11.50 | 7500 |
| 2026-06-23 | 0.00 | $11.50 | 7500 |
| 2026-06-22 | 0.00 | $11.50 | 7500 |
| 2026-06-18 | 0.00 | $11.50 | 7500 |
| 2026-06-17 | 0.00 | $11.50 | 7500 |
| 2026-06-16 | 0.00 | $11.50 | 7500 |
| 2026-06-15 | 0.00 | $11.50 | 7500 |
| 2026-06-12 | 0.00 | $11.50 | 7500 |
| 2026-06-11 | 0.00 | $11.50 | 7500 |
| 2026-06-10 | 0.00 | $11.50 | 7500 |
| 2026-06-09 | 0.00 | $11.50 | 7500 |
| 2026-06-08 | 0.00 | $11.50 | — |
| 2026-06-05 | 0.00 | $11.50 | 7500 |
| 2026-06-04 | 0.00 | $11.50 | 7500 |
| 2026-06-03 | 0.00 | $11.50 | 7500 |
| 2026-06-02 | 0.00 | $11.50 | 7500 |
| 2026-06-01 | 0.00 | $11.50 | 7500 |
| 2026-05-29 | 0.00 | $11.50 | 7500 |
| 2026-05-28 | 0.00 | $11.50 | 7500 |
| 2026-05-27 | 0.00 | $11.50 | 7500 |
| 2026-05-26 | 0.00 | $11.50 | — |
| 2026-05-22 | 0.00 | $11.50 | 7500 |
| 2026-05-21 | 0.00 | $11.50 | 7500 |
| 2026-05-20 | 0.00 | $11.50 | 7500 |
| 2026-05-19 | 0.00 | $11.50 | 7500 |
| 2026-05-18 | 0.00 | $11.50 | 7500 |
| 2026-05-15 | 0.00 | $11.50 | — |
| 2026-05-14 | 0.00 | $11.50 | 7500 |
| 2026-05-13 | 0.00 | $11.50 | 7500 |
| 2026-05-12 | 0.00 | $11.50 | 7500 |
| 2026-05-11 | 0.00 | $11.50 | 7500 |
| 2026-05-08 | 0.00 | $11.50 | 7500 |
| 2026-05-07 | 0.00 | $11.50 | — |
| 2026-05-06 | 0.00 | $11.50 | 7500 |
| 2026-05-05 | 0.00 | $11.50 | 7500 |
| 2026-05-04 | 0.00 | $11.50 | — |
| 2026-05-01 | 0.00 | $11.50 | 7500 |
| 2026-04-30 | 0.00 | $11.50 | 7500 |
| 2026-04-29 | 0.00 | $11.50 | 7500 |
| 2026-04-28 | 0.00 | $11.50 | 7500 |
| 2026-04-27 | 0.00 | $11.50 | 7500 |
| 2026-04-24 | 0.00 | $11.50 | 7500 |
| 2026-04-23 | 0.00 | $11.50 | 7500 |
| 2026-04-22 | 0.00 | $11.50 | 7500 |
| 2026-04-21 | 0.00 | $11.50 | 7500 |
| 2026-04-20 | 0.00 | $11.50 | — |
| 2026-04-17 | 0.00 | $11.50 | 7500 |
| 2026-04-16 | 0.00 | $11.50 | 7500 |
| 2026-04-15 | 0.00 | $11.50 | 7500 |
| 2026-04-14 | 0.00 | $11.50 | 7500 |
| 2026-04-13 | 0.00 | $11.50 | 7500 |
| 2026-04-10 | 0.00 | $11.50 | 7500 |
| 2026-04-09 | 0.00 | $11.50 | 7500 |
| 2026-04-08 | 0.00 | $11.50 | 7500 |
| 2026-04-07 | 0.00 | $11.50 | 7500 |
| 2026-04-06 | 0.00 | $11.50 | 7500 |
| 2026-04-02 | 0.00 | $11.50 | 7500 |
| 2026-04-01 | 0.00 | $11.50 | 7500 |
| 2026-03-31 | 0.00 | $11.50 | 7500 |
| 2026-03-30 | 0.00 | $11.50 | 7500 |
| 2026-03-27 | 0.00 | $11.50 | 7500 |
| 2026-03-26 | 0.00 | $11.50 | 7500 |
| 2026-03-25 | 0.00 | $11.50 | 7500 |
| 2026-03-24 | 0.00 | $11.50 | 7500 |
| 2026-03-23 | 0.00 | $11.50 | 7500 |
| 2026-03-20 | 0.00 | $11.50 | 7500 |
| 2026-03-19 | 0.00 | $11.50 | 7500 |
| 2026-03-18 | 0.00 | $11.50 | 7500 |
| 2026-03-17 | 0.00 | $11.50 | 7500 |
| 2026-03-16 | 0.00 | $11.50 | — |
| 2026-03-13 | 0.00 | $11.50 | 7500 |
| 2026-03-12 | 0.00 | $11.50 | 7500 |
| 2026-03-11 | 0.00 | $11.50 | 7500 |
| 2026-03-10 | 0.00 | $11.50 | 7500 |
| 2026-03-09 | 0.00 | $11.50 | 500 |
| 2026-03-06 | 0.00 | $11.50 | 7500 |
| 2026-03-05 | 0.00 | $11.50 | 7500 |
| 2026-03-04 | 0.00 | $11.50 | 7500 |
| 2026-03-03 | 0.00 | $11.50 | 7500 |
| 2026-03-02 | 0.00 | $11.50 | 7500 |
| 2026-02-27 | 0.00 | $11.50 | 7500 |
| 2026-02-26 | 0.00 | $11.50 | 7500 |
| 2026-02-25 | 0.00 | $11.50 | 7500 |
| 2026-02-24 | 0.00 | $11.50 | 7500 |
| 2026-02-23 | 0.00 | $11.50 | 7500 |
| 2026-02-20 | 0.00 | $11.50 | — |
| 2026-02-19 | 0.00 | $11.50 | — |
| 2026-02-18 | 0.00 | $11.50 | — |
| 2026-02-17 | 0.00 | $11.50 | — |
| 2026-02-13 | 0.00 | $11.50 | — |
| 2026-02-12 | 0.00 | $11.50 | — |
| 2026-02-11 | 0.00 | $11.50 | — |
| 2026-02-10 | 0.00 | $11.50 | — |
| 2026-02-09 | 0.00 | $11.50 | — |
| 2026-02-06 | 0.00 | $11.50 | — |
| 2026-02-05 | 0.00 | $11.50 | 7500 |
| 2026-02-04 | 0.00 | $11.50 | 7500 |
| 2026-02-03 | 0.00 | $11.50 | 7500 |
| 2026-02-02 | 0.00 | $11.50 | — |
| 2026-01-30 | 0.00 | $11.50 | — |
| 2026-01-29 | 0.00 | $11.50 | 7500 |
| 2026-01-28 | 0.00 | $11.50 | 7500 |
| 2026-01-27 | 0.00 | $11.50 | 7500 |
| 2026-01-26 | 0.00 | $11.50 | 7500 |
| 2026-01-23 | 0.00 | $11.50 | 7500 |
| 2026-01-22 | 0.00 | $11.50 | 7500 |
| 2026-01-21 | 0.00 | $11.50 | 7500 |
| 2026-01-20 | 0.00 | $11.50 | 7500 |
| 2026-01-16 | 0.00 | $11.50 | 7500 |
| 2026-01-15 | 0.00 | $11.50 | 7500 |
| 2026-01-14 | 0.00 | $11.50 | 7500 |
| 2026-01-13 | 0.00 | $11.50 | 7500 |
| 2026-01-12 | 0.00 | $11.50 | 7500 |
| 2026-01-09 | 0.00 | $11.50 | 7500 |
| 2026-01-08 | 0.00 | $11.50 | 7500 |
| 2026-01-07 | 0.00 | $11.50 | 7500 |
| 2026-01-06 | 0.00 | $11.50 | — |
| 2026-01-05 | 0.00 | $11.50 | 7500 |
| 2026-01-02 | 0.00 | $11.50 | 7500 |
| 2025-12-31 | 0.00 | $11.50 | 7500 |
| 2025-12-30 | 0.00 | $11.50 | 7500 |
| 2025-12-29 | 0.00 | $11.50 | 7500 |
| 2025-12-26 | 0.00 | $11.50 | 7500 |
| 2025-12-24 | 0.00 | $11.50 | — |
| 2025-12-23 | 0.00 | $11.50 | 7500 |
| 2025-12-22 | 0.00 | $11.50 | 7500 |
| 2025-12-19 | 0.00 | $11.50 | 7500 |
| 2025-12-18 | 0.00 | $11.50 | 7500 |
| 2025-12-17 | 0.00 | $11.50 | 7500 |
| 2025-12-16 | 0.00 | $11.50 | 7500 |
| 2025-12-15 | 0.00 | $11.50 | — |
| 2025-12-12 | 0.00 | $11.50 | — |
| 2025-12-11 | 0.00 | $11.50 | — |
| 2025-12-10 | 0.00 | $11.50 | — |
| 2025-12-09 | 0.00 | $11.50 | — |
| 2025-12-08 | 0.00 | $11.50 | 7500 |
| 2025-12-05 | 0.00 | $11.50 | 7500 |
| 2025-12-04 | 0.00 | $11.50 | 7500 |
| 2025-12-03 | 0.00 | $11.50 | 7500 |
| 2025-12-02 | 0.00 | $11.50 | 7500 |
| 2025-12-01 | 0.00 | $11.50 | 7500 |
| 2025-11-28 | 0.00 | $11.50 | — |
| 2025-11-26 | 0.00 | $11.50 | 7500 |
| 2025-11-25 | 0.00 | $11.50 | — |
| 2025-11-24 | 0.00 | $11.50 | 7500 |
| 2025-11-21 | 0.00 | $11.50 | 7500 |
| 2025-11-20 | 0.00 | $11.50 | 7500 |
| 2025-11-19 | 0.00 | $11.50 | 7500 |
| 2025-11-18 | 0.00 | $11.50 | 7500 |
| 2025-11-17 | 0.00 | $11.50 | 500 |
| 2025-11-14 | 0.00 | $11.50 | 7500 |
| 2025-11-13 | 0.00 | $11.50 | 7500 |
| 2025-11-12 | 0.00 | $11.50 | 7500 |
| 2025-11-11 | 0.00 | $11.50 | 7500 |
| 2025-11-10 | 0.00 | $11.50 | 7500 |
| 2025-11-07 | 0.00 | $11.50 | 7500 |
| 2025-11-06 | 0.00 | $11.50 | 7500 |
| 2025-11-05 | 0.00 | $11.50 | 7500 |
| 2025-11-04 | 0.00 | $11.50 | 7500 |
| 2025-11-03 | 0.00 | $11.50 | 7500 |
| 2025-10-31 | 0.00 | $11.50 | 7500 |
| 2025-10-30 | 0.00 | $11.50 | 7500 |
| 2025-10-29 | 0.00 | $11.50 | 7500 |
| 2025-10-28 | 0.00 | $11.50 | — |
| 2025-10-27 | 0.00 | $11.50 | — |
| 2025-10-24 | 0.00 | $11.50 | — |
| 2025-10-23 | 0.00 | $11.50 | — |
| 2025-10-22 | 0.00 | $11.50 | — |
| 2025-10-21 | 0.00 | $11.50 | — |
| 2025-10-20 | 0.00 | $11.50 | — |
| 2025-10-17 | 0.00 | $11.50 | — |
| 2025-10-16 | 0.00 | $11.50 | — |
| 2025-10-15 | 0.00 | $11.50 | — |
| 2025-10-14 | 0.00 | $11.50 | — |
| 2025-10-13 | 0.00 | $11.50 | — |
| 2025-10-10 | 0.00 | $11.50 | — |
| 2025-10-09 | 0.00 | $11.50 | — |
| 2025-10-08 | 0.00 | $11.50 | — |
| 2025-10-07 | 0.00 | $11.50 | — |
| 2025-10-06 | 0.00 | $11.50 | — |
| 2025-10-03 | 0.00 | $11.50 | — |
| 2025-10-02 | 0.00 | $11.50 | — |
| 2025-10-01 | 0.00 | $11.50 | — |
| 2025-09-30 | 0.00 | $11.50 | — |
| 2025-09-29 | 0.00 | $11.50 | — |
| 2025-09-26 | 0.00 | $11.50 | — |
| 2025-09-25 | 0.00 | $11.50 | — |
| 2025-09-24 | 0.00 | $11.50 | — |
| 2025-09-23 | 0.00 | $11.50 | — |
| 2025-09-22 | 0.00 | $11.50 | — |
| 2025-09-19 | 0.00 | $11.50 | — |
| 2025-09-18 | 0.00 | $11.50 | — |
| 2025-09-17 | 0.00 | $11.50 | — |
| 2025-09-16 | 0.00 | $11.50 | — |
| 2025-09-15 | 0.00 | $11.50 | 7500 |
| 2025-09-12 | 0.00 | $11.50 | — |
| 2025-09-11 | 0.00 | $11.50 | — |
| 2025-09-10 | 0.00 | $11.50 | — |
| 2025-09-09 | 0.00 | $11.50 | — |
| 2025-09-08 | 0.00 | $11.50 | — |
| 2025-09-05 | 0.00 | $11.50 | — |
| 2025-09-04 | 0.00 | $11.50 | — |
| 2025-09-03 | 0.00 | $11.50 | — |
| 2025-09-02 | 0.00 | $11.50 | — |
| 2025-08-29 | 0.00 | $11.50 | — |
| 2025-08-28 | 0.00 | $11.50 | — |
| 2025-08-27 | 0.00 | $11.50 | — |
| 2025-08-26 | 0.00 | $11.50 | — |
| 2025-08-25 | 0.00 | $11.50 | — |
| 2025-08-22 | 0.00 | $11.50 | 7500 |
| 2025-08-21 | 0.00 | $11.50 | 7500 |
| 2025-08-20 | 0.00 | $11.50 | 7500 |
| 2025-08-19 | 0.00 | $11.50 | 7500 |
| 2025-08-18 | 0.00 | $11.50 | — |
| 2025-08-15 | 0.00 | $11.50 | — |
| 2025-08-14 | 0.00 | $11.50 | — |
| 2025-08-13 | 0.00 | $11.50 | — |
| 2025-08-12 | 0.00 | $11.50 | — |
| 2025-08-11 | 0.00 | $11.50 | — |
| 2025-08-08 | 0.00 | $11.50 | — |
| 2025-08-07 | 0.00 | $11.50 | — |
| 2025-08-06 | 0.00 | $11.50 | — |
| 2025-08-05 | 0.00 | $11.50 | — |
| 2025-08-04 | 0.00 | $11.50 | — |
| 2025-08-01 | 0.00 | $11.50 | — |
| 2025-07-31 | 0.00 | $11.50 | — |
| 2025-07-30 | 0.00 | $11.50 | — |
| 2025-07-29 | 0.00 | $11.50 | — |
| 2025-07-28 | 0.00 | $11.50 | 7500 |
| 2025-07-25 | 0.00 | $11.50 | — |
| 2025-07-24 | 0.00 | $11.50 | — |
| 2025-07-23 | 0.00 | $11.50 | — |
| 2025-07-22 | 0.00 | $11.50 | — |
| 2025-07-21 | 0.00 | $11.50 | 7500 |
| 2025-07-18 | 0.00 | $11.50 | 7500 |
| 2025-07-17 | 0.00 | $11.50 | 7500 |
| 2025-07-16 | 0.00 | $11.50 | 7500 |
| 2025-07-15 | 0.00 | $11.50 | 7500 |
| 2025-07-14 | 0.00 | $11.50 | 7500 |
| 2025-07-11 | 0.00 | $11.50 | 7500 |
| 2025-07-10 | 0.00 | $11.50 | — |
| 2025-07-09 | 0.00 | $11.50 | 7500 |
| 2025-07-08 | 0.00 | $11.50 | 7500 |
| 2025-07-07 | 0.00 | $11.50 | 7500 |
| 2025-07-03 | 0.00 | $11.50 | — |
| 2025-07-02 | 0.00 | $11.50 | 7500 |
| 2025-07-01 | 0.00 | $11.50 | — |
| 2025-06-30 | 0.00 | $11.50 | — |
| 2025-06-27 | 0.00 | $11.50 | — |
| 2025-06-26 | 0.00 | $11.50 | — |
| 2025-06-25 | 0.00 | $11.50 | — |
| 2025-06-24 | 0.00 | $11.50 | — |
| 2025-06-23 | 0.00 | $11.50 | — |
| 2025-06-20 | 0.00 | $11.50 | — |
| 2025-06-18 | 0.00 | $11.50 | — |
| 2025-06-17 | 0.00 | $11.50 | — |
| 2025-06-16 | 0.00 | $11.50 | — |
| 2025-06-13 | 0.00 | $11.50 | — |
| 2025-06-12 | 0.00 | $11.50 | — |
| 2025-06-11 | 0.00 | $11.50 | — |
| 2025-06-10 | 0.00 | $11.50 | — |
| 2025-06-09 | 0.00 | $11.50 | — |
| 2025-06-06 | 0.00 | $11.50 | — |
| 2025-06-05 | 0.00 | $11.50 | — |
| 2025-06-04 | 0.00 | $11.50 | — |
| 2025-06-03 | 0.00 | $11.50 | — |
| 2025-06-02 | 0.00 | $11.50 | — |
| 2025-05-30 | 0.00 | $11.50 | — |
| 2025-05-29 | 0.00 | $11.50 | — |
| 2025-05-28 | 0.00 | $11.50 | — |
| 2025-05-27 | 0.00 | $11.50 | 100 |
| 2025-05-23 | 0.00 | $11.50 | — |
| 2025-05-22 | 0.00 | $11.50 | — |
| 2025-05-21 | 0.00 | $11.50 | — |
| 2025-05-20 | 0.00 | $11.50 | — |
| 2025-05-19 | 0.00 | $11.50 | — |
| 2025-05-16 | 0.00 | $11.50 | — |
| 2025-05-15 | 0.00 | $11.50 | — |
| 2025-05-14 | 0.00 | $11.50 | — |
| 2025-05-13 | 0.00 | $11.50 | — |
| 2025-05-12 | 0.00 | $11.50 | — |
| 2025-05-09 | 0.00 | $11.50 | — |
| 2025-05-08 | 0.00 | $11.50 | — |
| 2025-05-07 | 0.00 | $11.50 | — |
| 2025-05-06 | 0.00 | $11.50 | — |
| 2025-05-05 | 0.00 | $11.50 | — |
| 2025-05-02 | 0.00 | $11.50 | — |
| 2025-05-01 | 0.00 | $11.50 | — |
| 2025-04-30 | 0.00 | $11.50 | — |
| 2025-04-29 | 0.00 | $11.50 | — |
| 2025-04-28 | 0.00 | $11.50 | — |
| 2025-04-25 | 0.00 | $11.50 | — |
| 2025-04-24 | 0.00 | $11.50 | — |
| 2025-04-23 | 0.00 | $11.50 | — |
| 2025-04-22 | 0.00 | $11.50 | — |
| 2025-04-21 | 0.00 | $11.50 | — |
| 2025-04-17 | 0.00 | $11.50 | — |
| 2025-04-16 | 0.00 | $11.50 | — |
| 2025-04-15 | 0.00 | $11.50 | — |
| 2025-04-14 | 0.00 | $11.50 | — |
| 2025-04-11 | 0.00 | $11.50 | — |
| 2025-04-10 | 0.00 | $11.50 | — |
| 2025-04-09 | 0.00 | $11.50 | — |
| 2025-04-08 | 0.00 | $11.50 | — |
| 2025-04-07 | 0.00 | $11.50 | — |
| 2025-04-04 | 0.00 | $11.50 | — |
| 2025-04-03 | 0.00 | $11.50 | — |
| 2025-04-02 | 0.00 | $11.50 | 100 |
| 2025-04-01 | 0.00 | $11.59 | — |
| 2025-03-31 | 0.00 | $11.59 | — |
| 2025-03-28 | 0.00 | $11.59 | — |
| 2025-03-27 | 0.00 | $11.59 | — |
| 2025-03-26 | 0.00 | $11.59 | — |
| 2025-03-25 | 0.00 | $11.59 | — |
| 2025-03-24 | 0.00 | $11.59 | — |
| 2025-03-21 | 0.00 | $11.59 | — |
| 2025-03-20 | 0.00 | $11.59 | — |
| 2025-03-19 | 0.00 | $11.59 | — |
| 2025-03-18 | 0.00 | $11.59 | — |
| 2025-03-17 | 0.00 | $11.59 | — |
| 2025-03-14 | 0.00 | $11.59 | — |
| 2025-03-13 | 0.00 | $11.59 | — |
| 2025-03-12 | 0.00 | $11.59 | — |
| 2025-03-11 | 0.00 | $11.59 | — |
| 2025-03-10 | 0.00 | $11.59 | 100 |
| 2025-03-07 | 75.73 | $13.13 | — |
| 2025-03-06 | 75.73 | $13.13 | — |
| 2025-03-05 | 75.73 | $13.13 | — |
| 2025-03-04 | 75.73 | $13.13 | — |
| 2025-03-03 | 75.73 | $13.13 | — |
| 2025-02-28 | 75.73 | $13.13 | — |
| 2025-02-27 | 75.73 | $13.13 | — |
| 2025-02-26 | 75.73 | $13.13 | — |
| 2025-02-25 | 75.73 | $13.13 | — |
| 2025-02-24 | 75.73 | $13.13 | — |
| 2025-02-21 | 75.73 | $13.13 | — |
| 2025-02-20 | 75.73 | $13.13 | — |
| 2025-02-19 | 75.73 | $13.13 | — |
| 2025-02-18 | 75.73 | $13.13 | — |
| 2025-02-14 | 75.73 | $13.13 | — |
| 2025-02-13 | 75.73 | $13.13 | — |
| 2025-02-12 | 75.73 | $13.13 | — |
| 2025-02-11 | 75.73 | $13.13 | — |
| 2025-02-10 | 75.73 | $13.13 | — |
| 2025-02-07 | 75.73 | $13.13 | — |
| 2025-02-06 | 75.73 | $13.13 | — |
| 2025-02-05 | 75.73 | $13.13 | — |
| 2025-02-04 | 75.73 | $13.13 | — |
| 2025-02-03 | 75.73 | $13.13 | — |
| 2025-01-31 | 75.73 | $13.13 | — |
| 2025-01-30 | 75.73 | $13.13 | — |
| 2025-01-29 | 75.73 | $13.13 | — |
| 2025-01-28 | 75.73 | $13.13 | — |
| 2025-01-27 | 75.73 | $13.13 | — |
| 2025-01-24 | 75.73 | $13.13 | — |
| 2025-01-23 | 75.73 | $13.13 | — |
| 2025-01-22 | 75.73 | $13.13 | — |
| 2025-01-21 | 75.73 | $13.13 | — |
| 2025-01-17 | 75.73 | $13.13 | — |
| 2025-01-16 | 75.73 | $13.13 | — |
| 2025-01-15 | 75.73 | $13.13 | — |
| 2025-01-14 | 75.73 | $13.13 | — |
| 2025-01-13 | 75.73 | $13.13 | — |
| 2025-01-10 | 75.73 | $13.13 | — |
| 2025-01-08 | 75.73 | $13.13 | — |
| 2025-01-07 | 75.73 | $13.13 | — |
| 2025-01-06 | 75.73 | $13.13 | — |
| 2025-01-03 | 75.73 | $13.13 | — |
| 2025-01-02 | 75.73 | $13.13 | — |
| 2024-12-31 | 75.73 | $13.13 | — |
| 2024-12-30 | 75.73 | $13.13 | — |
| 2024-12-27 | 75.73 | $13.13 | — |
| 2024-12-26 | 75.73 | $13.13 | — |
| 2024-12-24 | 75.73 | $13.13 | — |
| 2024-12-23 | 75.73 | $13.13 | — |
| 2024-12-20 | 75.73 | $13.13 | — |
| 2024-12-19 | 75.73 | $13.13 | — |
| 2024-12-18 | 75.73 | $13.13 | — |
| 2024-12-17 | 75.73 | $13.13 | — |
| 2024-12-16 | 75.73 | $13.13 | — |
| 2024-12-13 | 75.73 | $13.13 | — |
| 2024-12-12 | 75.73 | $13.13 | — |
| 2024-12-11 | 75.73 | $13.13 | — |
| 2024-12-10 | 75.73 | $13.13 | — |
| 2024-12-09 | 75.73 | $13.13 | — |
| 2024-12-06 | 75.73 | $13.13 | — |
| 2024-12-05 | 75.73 | $13.13 | — |
| 2024-12-04 | 75.73 | $13.13 | — |
| 2024-12-03 | 75.73 | $13.13 | — |
| 2024-12-02 | 75.73 | $13.13 | — |
| 2024-11-29 | 75.73 | $13.13 | — |
| 2024-11-27 | 75.73 | $13.13 | — |
| 2024-11-26 | 75.73 | $13.13 | — |
| 2024-11-25 | 75.73 | $13.13 | — |
| 2024-11-22 | 75.73 | $13.13 | — |
| 2024-11-21 | 75.73 | $13.13 | — |
| 2024-11-20 | 75.73 | $13.13 | — |
| 2024-11-19 | 75.73 | $13.13 | — |
| 2024-11-18 | 75.73 | $13.13 | — |
| 2024-11-15 | 75.73 | $13.13 | — |
| 2024-11-14 | 75.73 | $13.13 | — |
| 2024-11-13 | 75.73 | $13.13 | — |
| 2024-11-12 | 75.73 | $13.13 | — |
| 2024-11-11 | 75.73 | $13.13 | — |
| 2024-11-08 | 75.73 | $13.13 | — |
| 2024-11-07 | 75.73 | $13.13 | — |
| 2024-11-06 | 75.73 | $13.13 | — |
| 2024-11-05 | 75.73 | $13.13 | — |
| 2024-11-04 | 75.73 | $13.13 | — |
| 2024-11-01 | 75.73 | $13.13 | — |
| 2024-10-31 | 75.73 | $13.13 | — |
| 2024-10-30 | 75.73 | $13.13 | — |
| 2024-10-29 | 75.73 | $13.13 | — |
| 2024-10-28 | 75.73 | $13.13 | — |
| 2024-10-25 | 75.73 | $13.13 | — |
| 2024-10-24 | 75.73 | $13.13 | — |
| 2024-10-23 | 75.73 | $13.13 | — |
| 2024-10-22 | 75.73 | $13.13 | — |
| 2024-10-21 | 75.73 | $13.13 | — |
| 2024-10-18 | 75.73 | $13.13 | — |
| 2024-10-17 | 75.73 | $13.13 | — |
| 2024-10-16 | 75.73 | $13.13 | — |
| 2024-10-15 | 75.73 | $13.13 | — |
| 2024-10-14 | 75.73 | $13.13 | — |
| 2024-10-11 | 75.73 | $13.13 | — |
| 2024-10-10 | 75.73 | $13.13 | — |
| 2024-10-09 | 75.73 | $13.13 | — |
| 2024-10-08 | 75.73 | $13.13 | — |
| 2024-10-07 | 75.73 | $13.13 | — |
| 2024-10-04 | 75.73 | $13.13 | — |
| 2024-10-03 | 75.73 | $13.13 | — |
| 2024-10-02 | 75.73 | $13.13 | — |
| 2024-10-01 | 75.73 | $13.13 | — |
| 2024-09-30 | 75.73 | $13.13 | — |
| 2024-09-27 | 75.73 | $13.13 | — |
| 2024-09-26 | 75.73 | $13.13 | — |
| 2024-09-25 | 75.73 | $13.13 | — |
| 2024-09-24 | 75.73 | $13.13 | — |
| 2024-09-23 | 75.73 | $13.13 | — |
| 2024-09-20 | 75.73 | $13.13 | — |
| 2024-09-19 | 75.73 | $13.13 | — |
| 2024-09-18 | 75.73 | $13.13 | — |
| 2024-09-17 | 75.73 | $13.13 | — |
| 2024-09-16 | 75.73 | $13.13 | — |
| 2024-09-13 | 75.73 | $13.13 | — |
| 2024-09-12 | 75.73 | $13.13 | — |
| 2024-09-11 | 75.73 | $13.13 | — |
| 2024-09-10 | 75.73 | $13.13 | — |
| 2024-09-09 | 75.73 | $13.13 | — |
| 2024-09-06 | 75.73 | $13.13 | — |
| 2024-09-05 | 75.73 | $13.13 | — |
| 2024-09-04 | 75.73 | $13.13 | — |
| 2024-09-03 | 75.73 | $13.13 | — |
| 2024-08-30 | 75.73 | $13.13 | — |
| 2024-08-29 | 75.73 | $13.13 | — |
| 2024-08-28 | 75.73 | $13.13 | — |
| 2024-08-27 | 75.73 | $13.13 | — |
| 2024-08-26 | 75.73 | $13.13 | — |
| 2024-08-23 | 75.73 | $13.13 | — |
| 2024-08-22 | 75.73 | $13.13 | — |
| 2024-08-21 | 75.73 | $13.13 | — |
| 2024-08-20 | 75.73 | $13.13 | — |
| 2024-08-19 | 75.73 | $13.13 | — |
| 2024-08-16 | 75.73 | $13.13 | — |
| 2024-08-15 | 75.73 | $13.13 | — |
| 2024-08-14 | 75.73 | $13.13 | — |
| 2024-08-13 | 75.73 | $13.13 | — |
| 2024-08-12 | 75.73 | $13.13 | — |
| 2024-08-09 | 75.73 | $13.13 | — |
| 2024-08-08 | 75.73 | $13.13 | — |
| 2024-08-07 | 75.73 | $13.13 | — |
| 2024-08-06 | 75.73 | $13.13 | — |
| 2024-08-05 | 75.73 | $13.13 | — |
| 2024-08-02 | 75.73 | $13.13 | — |
| 2024-08-01 | 75.73 | $13.13 | — |
| 2024-07-31 | 75.73 | $13.13 | — |
| 2024-07-30 | 75.73 | $13.13 | — |
| 2024-07-29 | 75.73 | $13.13 | — |
| 2024-07-26 | 75.73 | $13.13 | — |
| 2024-07-25 | 75.73 | $13.13 | — |
| 2024-07-24 | 75.73 | $13.13 | — |
| 2024-07-23 | 75.73 | $13.13 | — |
| 2024-07-22 | 75.73 | $13.13 | — |
| 2024-07-19 | 75.73 | $13.13 | — |
| 2024-07-18 | 75.73 | $13.13 | — |
| 2024-07-17 | 75.73 | $13.13 | — |
| 2024-07-16 | 75.73 | $13.13 | — |
| 2024-07-15 | 75.73 | $13.13 | — |
| 2024-07-12 | 75.73 | $13.13 | — |
| 2024-07-11 | 75.73 | $13.13 | — |
| 2024-07-10 | 75.73 | $13.13 | — |
| 2024-07-09 | 75.73 | $13.13 | — |
| 2024-07-08 | 75.73 | $13.13 | — |
| 2024-07-05 | 75.73 | $13.13 | — |
| 2024-07-03 | 75.73 | $13.13 | — |
| 2024-07-02 | 75.73 | $13.13 | — |
| 2024-07-01 | 75.73 | $13.13 | — |
| 2024-06-28 | 75.73 | $13.13 | — |
| 2024-06-27 | 75.73 | $13.13 | — |
| 2024-06-26 | 75.73 | $13.13 | — |
| 2024-06-25 | 75.73 | $13.13 | — |
| 2024-06-24 | 75.73 | $13.13 | — |
| 2024-06-21 | 75.73 | $13.13 | — |
| 2024-06-20 | 75.73 | $13.13 | — |
| 2024-06-18 | 75.73 | $13.13 | — |
| 2024-06-17 | 75.73 | $13.13 | — |
| 2024-06-14 | 75.73 | $13.13 | — |
| 2024-06-13 | 75.73 | $13.13 | — |
| 2024-06-12 | 75.73 | $13.13 | — |
| 2024-06-11 | 75.73 | $13.13 | — |
| 2024-06-10 | 75.73 | $13.13 | — |
| 2024-06-07 | 75.73 | $13.13 | — |
| 2024-06-06 | 75.73 | $13.13 | — |
| 2024-06-05 | 75.73 | $13.13 | — |
| 2024-06-04 | 75.73 | $13.13 | — |
| 2024-06-03 | 75.73 | $13.13 | — |
| 2024-05-31 | 75.73 | $13.13 | — |
| 2024-05-30 | 75.73 | $13.13 | — |
| 2024-05-29 | 75.73 | $13.13 | — |
| 2024-05-28 | 75.73 | $13.13 | — |
| 2024-05-24 | 75.73 | $13.13 | — |
| 2024-05-23 | 75.73 | $13.13 | — |
| 2024-05-22 | 75.73 | $13.13 | — |
| 2024-05-21 | 75.73 | $13.13 | — |
| 2024-05-20 | 75.73 | $13.13 | — |
| 2024-05-17 | 75.73 | $13.13 | — |
| 2024-05-16 | 75.73 | $13.13 | — |
| 2024-05-15 | 75.73 | $13.13 | — |
| 2024-05-14 | 75.73 | $13.13 | — |
| 2024-05-13 | 75.73 | $13.13 | — |
| 2024-05-10 | 75.73 | $13.13 | — |
| 2024-05-09 | 75.73 | $13.13 | — |
| 2024-05-08 | 75.73 | $13.13 | — |
| 2024-05-07 | 75.73 | $13.13 | — |
| 2024-05-06 | 75.73 | $13.13 | — |
| 2024-05-03 | 75.73 | $13.13 | — |
| 2024-05-02 | 75.73 | $13.13 | — |
| 2024-05-01 | 75.73 | $13.13 | — |
| 2024-04-30 | 75.73 | $13.13 | — |
| 2024-04-29 | 75.73 | $13.13 | — |
| 2024-04-26 | 75.73 | $13.13 | — |
| 2024-04-25 | 75.73 | $13.13 | — |
| 2024-04-24 | 75.73 | $13.13 | — |
| 2024-04-23 | 75.73 | $13.13 | — |
| 2024-04-22 | 75.73 | $13.13 | — |
| 2024-04-19 | 75.73 | $13.13 | — |
| 2024-04-18 | 75.73 | $13.13 | — |
| 2024-04-17 | 75.73 | $13.13 | — |
| 2024-04-16 | 75.73 | $13.13 | — |
| 2024-04-15 | 75.73 | $13.13 | — |
| 2024-04-12 | 75.73 | $13.13 | — |
| 2024-04-11 | 75.73 | $13.13 | — |
| 2024-04-10 | 75.73 | $13.13 | — |
| 2024-04-09 | 75.73 | $13.13 | — |
| 2024-04-08 | 75.73 | $13.13 | — |
| 2024-04-05 | 75.73 | $13.13 | — |
| 2024-04-04 | 75.73 | $13.13 | — |
| 2024-04-03 | 75.73 | $13.13 | — |
| 2024-04-02 | 75.73 | $13.13 | — |
| 2024-04-01 | 75.73 | $13.13 | — |
| 2024-03-28 | 75.73 | $13.13 | — |
| 2024-03-27 | 75.73 | $13.13 | — |
| 2024-03-26 | 75.73 | $13.13 | — |
| 2024-03-25 | 75.73 | $13.13 | — |
| 2024-03-22 | 75.73 | $13.13 | — |
| 2024-03-21 | 75.73 | $13.13 | — |
| 2024-03-20 | 75.73 | $13.13 | — |
| 2024-03-19 | 75.73 | $13.13 | — |
| 2024-03-18 | 75.73 | $13.13 | — |
| 2024-03-15 | 75.73 | $13.13 | — |
| 2024-03-14 | 75.73 | $13.13 | — |
| 2024-03-13 | 75.73 | $13.13 | — |
| 2024-03-12 | 75.73 | $13.13 | — |
| 2024-03-11 | 75.73 | $13.13 | — |
| 2024-03-08 | 75.73 | $13.13 | — |
| 2024-03-07 | 75.73 | $13.13 | — |
| 2024-03-06 | 75.73 | $13.13 | — |
| 2024-03-05 | 75.73 | $13.13 | — |
| 2024-03-04 | 75.73 | $13.13 | — |
| 2024-03-01 | 75.73 | $13.13 | — |
| 2024-02-29 | 75.73 | $13.13 | — |
| 2024-02-28 | 75.73 | $13.13 | — |
| 2024-02-27 | 75.73 | $13.13 | — |
| 2024-02-26 | 75.73 | $13.13 | — |
| 2024-02-23 | 75.73 | $13.13 | — |
| 2024-02-22 | 75.73 | $13.13 | — |
| 2024-02-21 | 75.73 | $13.13 | — |
| 2024-02-20 | 75.73 | $13.13 | — |
| 2024-02-16 | 75.73 | $13.13 | — |
| 2024-02-15 | 75.73 | $13.13 | — |
| 2024-02-14 | 75.73 | $13.13 | — |
| 2024-02-13 | 75.73 | $13.13 | — |
| 2024-02-12 | 75.73 | $13.13 | — |
| 2024-02-09 | 75.73 | $13.13 | — |
| 2024-02-08 | 75.73 | $13.13 | — |
| 2024-02-07 | 75.73 | $13.13 | — |
| 2024-02-06 | 75.73 | $13.13 | — |
| 2024-02-05 | 75.73 | $13.13 | — |
| 2024-02-02 | 75.73 | $13.13 | — |
| 2024-02-01 | 75.73 | $13.13 | — |
| 2024-01-31 | 75.73 | $13.13 | — |
| 2024-01-30 | 75.73 | $13.13 | — |
| 2024-01-29 | 75.73 | $13.13 | — |
| 2024-01-26 | 75.73 | $13.13 | — |
| 2024-01-25 | 75.73 | $13.13 | — |
| 2024-01-24 | 75.73 | $13.13 | — |
| 2024-01-23 | 75.73 | $13.13 | — |
| 2024-01-22 | 75.73 | $13.13 | — |
| 2024-01-19 | 75.73 | $13.13 | — |
| 2024-01-18 | 75.73 | $13.13 | — |
| 2024-01-17 | 75.73 | $13.13 | — |
| 2024-01-16 | 75.73 | $13.13 | — |
| 2024-01-12 | 75.73 | $13.13 | — |
| 2024-01-11 | 75.73 | $13.13 | — |
| 2024-01-10 | 75.73 | $13.13 | — |
| 2024-01-09 | 75.73 | $13.13 | — |
| 2024-01-08 | 75.73 | $13.13 | — |
| 2024-01-05 | 75.73 | $13.13 | — |
| 2024-01-04 | 75.73 | $13.13 | — |
| 2024-01-03 | 75.73 | $13.13 | — |
| 2024-01-02 | 75.73 | $13.13 | — |
| 2023-12-29 | 75.73 | $13.13 | — |
| 2023-12-28 | 75.73 | $13.13 | — |
| 2023-12-27 | 75.73 | $13.13 | — |
| 2023-12-26 | 75.73 | $13.13 | — |
| 2023-12-22 | 75.73 | $13.13 | — |
| 2023-12-21 | 75.73 | $13.13 | — |
| 2023-12-20 | 75.73 | $13.13 | — |
| 2023-12-19 | 75.73 | $13.13 | — |
| 2023-12-18 | 75.73 | $13.13 | — |
| 2023-12-15 | 75.73 | $13.13 | — |
| 2023-12-14 | 75.73 | $13.13 | — |
| 2023-12-13 | 75.73 | $13.13 | — |
| 2023-12-12 | 75.73 | $13.13 | — |
| 2023-12-11 | 75.73 | $13.13 | — |
| 2023-12-08 | 75.73 | $13.13 | — |
| 2023-12-07 | 75.73 | $13.13 | — |
| 2023-12-06 | 75.73 | $13.13 | — |
| 2023-12-05 | 75.73 | $13.13 | — |
| 2023-12-04 | 75.73 | $13.13 | — |
| 2023-12-01 | 75.73 | $13.13 | — |
| 2023-11-30 | 75.73 | $13.13 | — |
| 2023-11-29 | 75.73 | $13.13 | — |
| 2023-11-28 | 75.73 | $13.13 | — |
| 2023-11-27 | 75.73 | $13.13 | — |
| 2023-11-24 | 75.73 | $13.13 | — |
| 2023-11-22 | 75.73 | $13.13 | — |
| 2023-11-21 | 75.73 | $13.13 | — |
| 2023-11-20 | 75.73 | $13.13 | — |
| 2023-11-17 | 75.73 | $13.13 | — |
| 2023-11-16 | 75.73 | $13.13 | — |
| 2023-11-15 | 75.73 | $13.13 | — |
| 2023-11-14 | 75.73 | $13.13 | — |
| 2023-11-13 | 75.73 | $13.13 | — |
| 2023-11-10 | 75.73 | $13.13 | — |
| 2023-11-09 | 75.73 | $13.13 | — |
| 2023-11-08 | 75.73 | $13.13 | — |
| 2023-11-07 | 75.73 | $13.13 | — |
| 2023-11-06 | 75.73 | $13.13 | — |
| 2023-11-03 | 75.73 | $13.13 | — |
| 2023-11-02 | 75.73 | $13.13 | — |
| 2023-11-01 | 75.73 | $13.13 | — |
| 2023-10-31 | 75.73 | $13.13 | — |
| 2023-10-30 | 75.73 | $13.13 | — |
| 2023-10-27 | 75.73 | $13.13 | — |
| 2023-10-26 | 75.73 | $13.13 | — |
| 2023-10-25 | 75.73 | $13.13 | — |
| 2023-10-24 | 75.73 | $13.13 | — |
| 2023-10-23 | 75.73 | $13.13 | — |
| 2023-10-20 | 75.73 | $13.13 | — |
| 2023-10-19 | 75.73 | $13.13 | — |
| 2023-10-18 | 75.73 | $13.13 | — |
| 2023-10-17 | 75.73 | $13.13 | — |
| 2023-10-16 | 75.73 | $13.13 | — |
| 2023-10-13 | 75.73 | $13.13 | — |
| 2023-10-12 | 75.73 | $13.13 | — |
| 2023-10-11 | 75.73 | $13.13 | — |
| 2023-10-10 | 75.73 | $13.13 | — |
| 2023-10-09 | 75.73 | $13.13 | — |
| 2023-10-06 | 75.73 | $13.13 | — |
| 2023-10-05 | 75.73 | $13.13 | — |
| 2023-10-04 | 75.73 | $13.13 | — |
| 2023-10-03 | 75.73 | $13.13 | — |
| 2023-10-02 | 75.73 | $13.13 | — |
| 2023-09-29 | 75.73 | $13.13 | — |
| 2023-09-28 | 75.73 | $13.13 | — |
| 2023-09-27 | 75.73 | $13.13 | — |
| 2023-09-26 | 75.73 | $13.13 | — |
| 2023-09-25 | 75.73 | $13.13 | — |
| 2023-09-22 | 75.73 | $13.13 | — |
| 2023-09-21 | 75.73 | $13.13 | — |
| 2023-09-20 | 75.73 | $13.13 | — |
| 2023-09-19 | 75.73 | $13.13 | — |
| 2023-09-18 | 75.73 | $13.13 | — |
| 2023-09-15 | 75.73 | $13.13 | — |
| 2023-09-14 | 75.73 | $13.13 | — |
| 2023-09-13 | 75.73 | $13.13 | — |
| 2023-09-12 | 75.73 | $13.13 | — |
| 2023-09-11 | 75.73 | $13.13 | — |
| 2023-09-08 | 75.73 | $13.13 | — |
| 2023-09-07 | 75.73 | $13.13 | — |
| 2023-09-06 | 75.73 | $13.13 | — |
| 2023-09-05 | 75.73 | $13.13 | — |
| 2023-09-01 | 75.73 | $13.13 | — |
| 2023-08-31 | 75.73 | $13.13 | 500 |
| 2023-08-30 | 15.26 | $12.65 | — |
| 2023-08-29 | 15.26 | $12.65 | — |
| 2023-08-28 | 15.26 | $12.65 | — |
| 2023-08-25 | 15.26 | $12.65 | — |
| 2023-08-24 | 15.26 | $12.65 | — |
| 2023-08-23 | 15.26 | $12.65 | 3700 |
| 2023-08-22 | 0.00 | $12.61 | — |
| 2023-08-21 | 0.00 | $12.61 | — |
| 2023-08-18 | 0.00 | $12.61 | — |
| 2023-08-17 | 0.00 | $12.61 | — |
| 2023-08-16 | 0.00 | $12.61 | — |
| 2023-08-15 | 0.00 | $12.61 | 100 |
| 2023-08-14 | 0.00 | $12.61 | — |
| 2023-08-11 | 0.00 | $12.61 | — |
| 2023-08-10 | 0.00 | $12.61 | — |
| 2023-08-09 | 0.00 | $12.61 | — |
| 2023-08-08 | 0.00 | $12.61 | — |
| 2023-08-07 | 0.00 | $12.61 | — |
| 2023-08-04 | 0.00 | $12.61 | — |
| 2023-08-03 | 0.00 | $12.61 | — |
| 2023-08-02 | 0.00 | $12.61 | — |
| 2023-08-01 | 0.00 | $12.61 | — |
| 2023-07-31 | 0.00 | $12.61 | — |
| 2023-07-28 | 0.00 | $12.61 | — |
| 2023-07-27 | 0.00 | $12.61 | 200 |
| 2023-07-26 | 0.00 | $13.13 | — |
| 2023-07-25 | 0.00 | $13.13 | — |
| 2023-07-24 | 0.00 | $13.13 | — |
| 2023-07-21 | 0.00 | $13.13 | — |
| 2023-07-20 | 0.00 | $13.13 | — |
| 2023-07-19 | 0.00 | $13.13 | — |
| 2023-07-18 | 0.00 | $13.13 | — |
| 2023-07-17 | 0.00 | $13.13 | — |
| 2023-07-14 | 0.00 | $13.13 | — |
| 2023-07-13 | 0.00 | $13.13 | — |
| 2023-07-12 | 0.00 | $13.13 | — |
| 2023-07-11 | 0.00 | $13.13 | — |
| 2023-07-10 | 0.00 | $13.13 | — |
| 2023-07-07 | 0.00 | $13.13 | — |
| 2023-07-06 | 0.00 | $13.13 | — |
| 2023-07-05 | 0.00 | $13.13 | — |
| 2023-07-03 | 0.00 | $13.13 | — |
| 2023-06-30 | 0.00 | $13.13 | — |
| 2023-06-29 | 0.00 | $13.13 | — |
| 2023-06-28 | 0.00 | $13.13 | — |
| 2023-06-27 | 0.00 | $13.13 | — |
| 2023-06-26 | 0.00 | $13.13 | — |
| 2023-06-23 | 0.00 | $13.13 | — |
| 2023-06-22 | 0.00 | $13.13 | — |
| 2023-06-21 | 0.00 | $13.13 | — |
| 2023-06-20 | 0.00 | $13.13 | — |
| 2023-06-16 | 0.00 | $13.13 | — |
| 2023-06-15 | 0.00 | $13.13 | — |
| 2023-06-14 | 0.00 | $13.13 | — |
| 2023-06-13 | 0.00 | $13.13 | 300 |
| 2023-06-12 | 0.00 | $13.45 | — |
| 2023-06-09 | 0.00 | $13.45 | — |
| 2023-06-08 | 0.00 | $13.45 | — |
| 2023-06-07 | 0.00 | $13.45 | — |
| 2023-06-06 | 0.00 | $13.45 | — |
| 2023-06-05 | 0.00 | $13.45 | — |
| 2023-06-02 | 0.00 | $13.45 | — |
| 2023-06-01 | 0.00 | $13.45 | — |
| 2023-05-31 | 0.00 | $13.45 | — |
| 2023-05-30 | 0.00 | $13.45 | — |
| 2023-05-26 | 0.00 | $13.45 | — |
| 2023-05-25 | 0.00 | $13.45 | — |
| 2023-05-24 | 0.00 | $13.45 | — |
| 2023-05-23 | 0.00 | $13.45 | — |
| 2023-05-22 | 0.00 | $13.45 | — |
| 2023-05-19 | 0.00 | $13.45 | — |
| 2023-05-18 | 0.00 | $13.45 | — |
| 2023-05-17 | 0.00 | $13.45 | — |
| 2023-05-16 | 0.00 | $13.45 | — |
| 2023-05-15 | 0.00 | $13.45 | — |
| 2023-05-12 | 0.00 | $13.45 | — |
| 2023-05-11 | 0.00 | $13.45 | — |
| 2023-05-10 | 0.00 | $13.45 | — |
| 2023-05-09 | 0.00 | $13.45 | — |
| 2023-05-08 | 0.00 | $13.45 | — |
| 2023-05-05 | 0.00 | $13.45 | — |
| 2023-05-04 | 0.00 | $13.45 | — |
| 2023-05-03 | 0.00 | $13.45 | — |
| 2023-05-02 | 0.00 | $13.45 | — |
| 2023-05-01 | 0.00 | $13.45 | — |
| 2023-04-28 | 0.00 | $13.45 | — |
| 2023-04-27 | 0.00 | $13.45 | — |
| 2023-04-26 | 0.00 | $13.45 | — |
| 2023-04-25 | 0.00 | $13.45 | — |
| 2023-04-24 | 0.00 | $13.45 | — |
| 2023-04-21 | 0.00 | $13.45 | — |
| 2023-04-20 | 0.00 | $13.45 | — |
| 2023-04-19 | 0.00 | $13.45 | — |
| 2023-04-18 | 0.00 | $13.45 | — |
| 2023-04-17 | 0.00 | $13.45 | — |
| 2023-04-14 | 0.00 | $13.45 | — |
| 2023-04-13 | 0.00 | $13.45 | — |
| 2023-04-12 | 0.00 | $13.45 | — |
| 2023-04-11 | 0.00 | $13.45 | — |
| 2023-04-10 | 0.00 | $13.45 | — |
| 2023-04-06 | 0.00 | $13.45 | — |
| 2023-04-05 | 0.00 | $13.45 | — |
| 2023-04-04 | 0.00 | $13.45 | — |
| 2023-04-03 | 0.00 | $13.45 | — |
| 2023-03-31 | 0.00 | $13.45 | — |
| 2023-03-30 | 0.00 | $13.45 | — |
| 2023-03-29 | 0.00 | $13.45 | — |
| 2023-03-28 | 0.00 | $13.45 | — |
| 2023-03-27 | 0.00 | $13.45 | — |
| 2023-03-24 | 0.00 | $13.45 | — |
| 2023-03-23 | 0.00 | $13.45 | — |
| 2023-03-22 | 0.00 | $13.45 | — |
| 2023-03-21 | 0.00 | $13.45 | — |
| 2023-03-20 | 0.00 | $13.45 | — |
| 2023-03-17 | 0.00 | $13.45 | — |
| 2023-03-16 | 0.00 | $13.45 | — |
| 2023-03-15 | 0.00 | $13.45 | — |
| 2023-03-14 | 0.00 | $13.45 | — |
| 2023-03-13 | 0.00 | $13.45 | — |
| 2023-03-10 | 0.00 | $13.45 | — |
| 2023-03-09 | 0.00 | $13.45 | — |
| 2023-03-08 | 0.00 | $13.45 | — |
| 2023-03-07 | 0.00 | $13.45 | — |
| 2023-03-06 | 0.00 | $13.45 | — |
| 2023-03-03 | 0.00 | $13.45 | — |
| 2023-03-02 | 0.00 | $13.45 | — |
| 2023-03-01 | 0.00 | $13.45 | — |
| 2023-02-28 | 0.00 | $13.45 | — |
| 2023-02-27 | 0.00 | $13.45 | — |
| 2023-02-24 | 0.00 | $13.45 | — |
| 2023-02-23 | 0.00 | $13.45 | — |
| 2023-02-22 | 0.00 | $13.45 | — |
| 2023-02-21 | 0.00 | $13.45 | — |
| 2023-02-17 | 0.00 | $13.45 | — |
| 2023-02-16 | 0.00 | $13.45 | — |
| 2023-02-15 | 0.00 | $13.45 | — |
| 2023-02-14 | 0.00 | $13.45 | — |
| 2023-02-13 | 0.00 | $13.45 | — |
| 2023-02-10 | 0.00 | $13.45 | — |
| 2023-02-09 | 0.00 | $13.45 | — |
| 2023-02-08 | 0.00 | $13.45 | — |
| 2023-02-07 | 0.00 | $13.45 | — |
| 2023-02-06 | 0.00 | $13.45 | — |
| 2023-02-03 | 0.00 | $13.45 | — |
| 2023-02-02 | 0.00 | $13.45 | — |
| 2023-02-01 | 0.00 | $13.45 | — |
| 2023-01-31 | 0.00 | $13.45 | — |
| 2023-01-30 | 0.00 | $13.45 | — |
| 2023-01-27 | 0.00 | $13.45 | — |
| 2023-01-26 | 0.00 | $13.45 | — |
| 2023-01-25 | 0.00 | $13.45 | — |
| 2023-01-24 | 0.00 | $13.45 | — |
| 2023-01-23 | 0.00 | $13.45 | — |
| 2023-01-20 | 0.00 | $13.45 | — |
| 2023-01-19 | 0.00 | $13.45 | — |
| 2023-01-18 | 0.00 | $13.45 | — |
| 2023-01-17 | 0.00 | $13.45 | — |
| 2023-01-13 | 0.00 | $13.45 | — |
| 2023-01-12 | 0.00 | $13.45 | — |
| 2023-01-11 | 0.00 | $13.45 | — |
| 2023-01-10 | 0.00 | $13.45 | — |
| 2023-01-09 | 0.00 | $13.45 | — |
| 2023-01-06 | 0.00 | $13.45 | — |
| 2023-01-05 | 0.00 | $13.45 | — |
| 2023-01-04 | 0.00 | $13.45 | — |
| 2023-01-03 | 0.00 | $13.45 | — |
| 2022-12-30 | 0.00 | $13.45 | — |
| 2022-12-29 | 0.00 | $13.45 | — |
| 2022-12-28 | 0.00 | $13.45 | — |
| 2022-12-27 | 0.00 | $13.45 | — |
| 2022-12-23 | 0.00 | $13.45 | — |
| 2022-12-22 | 0.00 | $13.45 | — |
| 2022-12-21 | 0.00 | $13.45 | — |
| 2022-12-20 | 0.00 | $13.45 | — |
| 2022-12-19 | 0.00 | $13.45 | — |
| 2022-12-16 | 0.00 | $13.45 | — |
| 2022-12-15 | 0.00 | $13.45 | — |
| 2022-12-14 | 0.00 | $13.45 | — |
| 2022-12-13 | 0.00 | $13.45 | — |
| 2022-12-12 | 0.00 | $13.45 | — |
| 2022-12-09 | 0.00 | $13.45 | — |
| 2022-12-08 | 0.00 | $13.45 | — |
| 2022-12-07 | 0.00 | $13.45 | — |
| 2022-12-06 | 0.00 | $13.45 | — |
| 2022-12-05 | 0.00 | $13.45 | — |
| 2022-12-02 | 0.00 | $13.45 | — |
| 2022-12-01 | 0.00 | $13.45 | — |
| 2022-11-30 | 0.00 | $13.45 | — |
| 2022-11-29 | 0.00 | $13.45 | — |
| 2022-11-28 | 0.00 | $13.45 | — |
| 2022-11-25 | 0.00 | $13.45 | — |
| 2022-11-23 | 0.00 | $13.45 | — |
| 2022-11-22 | 0.00 | $13.45 | — |
| 2022-11-21 | 0.00 | $13.45 | — |
| 2022-11-18 | 0.00 | $13.45 | — |
| 2022-11-17 | 0.00 | $13.45 | — |
| 2022-11-16 | 0.00 | $13.45 | — |
| 2022-11-15 | 0.00 | $13.45 | — |
| 2022-11-14 | 0.00 | $13.45 | — |
| 2022-11-11 | 0.00 | $13.45 | — |
| 2022-11-10 | 0.00 | $13.45 | — |
| 2022-11-09 | 0.00 | $13.45 | — |
| 2022-11-08 | 0.00 | $13.45 | — |
| 2022-11-07 | 0.00 | $13.45 | — |
| 2022-11-04 | 0.00 | $13.45 | — |
| 2022-11-03 | 0.00 | $13.45 | — |
| 2022-11-02 | 0.00 | $13.45 | — |
| 2022-11-01 | 0.00 | $13.45 | — |
| 2022-10-31 | 0.00 | $13.45 | — |
| 2022-10-28 | 0.00 | $13.45 | — |
| 2022-10-27 | 0.00 | $13.45 | — |
| 2022-10-26 | 0.00 | $13.45 | — |
| 2022-10-25 | 0.00 | $13.45 | — |
| 2022-10-24 | 0.00 | $13.45 | — |
| 2022-10-21 | 0.00 | $13.45 | — |
| 2022-10-20 | 0.00 | $13.45 | — |
| 2022-10-19 | 0.00 | $13.45 | — |
| 2022-10-18 | 0.00 | $13.45 | — |
| 2022-10-17 | 0.00 | $13.45 | — |
| 2022-10-14 | 0.00 | $13.45 | — |
| 2022-10-13 | 0.00 | $13.45 | — |
| 2022-10-12 | 0.00 | $13.45 | — |
| 2022-10-11 | 0.00 | $13.45 | — |
| 2022-10-10 | 0.00 | $13.45 | — |
| 2022-10-07 | 0.00 | $13.45 | — |
| 2022-10-06 | 0.00 | $13.45 | — |
| 2022-10-05 | 0.00 | $13.45 | — |
| 2022-10-04 | 0.00 | $13.45 | — |
| 2022-10-03 | 0.00 | $13.45 | — |
| 2022-09-30 | 0.00 | $13.45 | — |
| 2022-09-29 | 0.00 | $13.45 | — |
| 2022-09-28 | 0.00 | $13.45 | — |
| 2022-09-27 | 0.00 | $13.45 | — |
| 2022-09-26 | 0.00 | $13.45 | — |
| 2022-09-23 | 0.00 | $13.45 | — |
| 2022-09-22 | 0.00 | $13.45 | — |
| 2022-09-21 | 0.00 | $13.45 | — |
| 2022-09-20 | 0.00 | $13.45 | — |
| 2022-09-19 | 0.00 | $13.45 | — |
| 2022-09-16 | 0.00 | $13.45 | — |
| 2022-09-15 | 0.00 | $13.45 | — |
| 2022-09-14 | 0.00 | $13.45 | — |
| 2022-09-13 | 0.00 | $13.45 | — |
| 2022-09-12 | 0.00 | $13.45 | — |
| 2022-09-09 | 0.00 | $13.45 | — |
| 2022-09-08 | 0.00 | $13.45 | — |
| 2022-09-07 | 0.00 | $13.45 | — |
| 2022-09-06 | 0.00 | $13.45 | — |
| 2022-09-02 | 0.00 | $13.45 | — |
| 2022-09-01 | 0.00 | $13.45 | — |
| 2022-08-31 | 0.00 | $13.45 | — |
| 2022-08-30 | 0.00 | $13.45 | — |
| 2022-08-29 | 0.00 | $13.45 | — |
| 2022-08-26 | 0.00 | $13.45 | — |
| 2022-08-25 | 0.00 | $13.45 | — |
| 2022-08-24 | 0.00 | $13.45 | — |
| 2022-08-23 | 0.00 | $13.45 | — |
| 2022-08-22 | 0.00 | $13.45 | — |
| 2022-08-19 | 0.00 | $13.45 | — |
| 2022-08-18 | 0.00 | $13.45 | — |
| 2022-08-17 | 0.00 | $13.45 | — |
| 2022-08-16 | 0.00 | $13.45 | — |
| 2022-08-15 | 0.00 | $13.45 | — |
| 2022-08-12 | 0.00 | $13.45 | — |
| 2022-08-11 | 0.00 | $13.45 | — |
| 2022-08-10 | 0.00 | $13.45 | — |
| 2022-08-09 | 0.00 | $13.45 | — |
| 2022-08-08 | 0.00 | $13.45 | — |
| 2022-08-05 | 0.00 | $13.45 | — |
| 2022-08-04 | 0.00 | $13.45 | — |
| 2022-08-03 | 0.00 | $13.45 | — |
| 2022-08-02 | 0.00 | $13.45 | — |
| 2022-08-01 | 0.00 | $13.45 | — |
| 2022-07-29 | 0.00 | $13.45 | — |
| 2022-07-28 | 0.00 | $13.45 | — |
| 2022-07-27 | 0.00 | $13.45 | — |
| 2022-07-26 | 0.00 | $13.45 | — |
| 2022-07-25 | 0.00 | $13.45 | — |
| 2022-07-22 | 0.00 | $13.45 | — |
| 2022-07-21 | 0.00 | $13.45 | — |
| 2022-07-20 | 0.00 | $13.45 | — |
| 2022-07-19 | 0.00 | $13.45 | — |
| 2022-07-18 | 0.00 | $13.45 | — |
| 2022-07-15 | 0.00 | $13.45 | — |
| 2022-07-14 | 0.00 | $13.45 | — |
| 2022-07-13 | 0.00 | $13.45 | — |
| 2022-07-12 | 0.00 | $13.45 | — |
| 2022-07-11 | 0.00 | $13.45 | — |
| 2022-07-08 | 0.00 | $13.45 | — |
| 2022-07-07 | 0.00 | $13.45 | — |
| 2022-07-06 | 0.00 | $13.45 | — |
| 2022-07-05 | 0.00 | $13.45 | — |
| 2022-07-01 | 0.00 | $13.45 | — |
| 2022-06-30 | 0.00 | $13.45 | — |
| 2022-06-29 | 0.00 | $13.45 | — |
| 2022-06-28 | 0.00 | $13.45 | — |
| 2022-06-27 | 0.00 | $13.45 | — |
| 2022-06-24 | 0.00 | $13.45 | — |
| 2022-06-23 | 0.00 | $13.45 | — |
| 2022-06-22 | 0.00 | $13.45 | — |
| 2022-06-21 | 0.00 | $13.45 | — |
| 2022-06-17 | 0.00 | $13.45 | — |
| 2022-06-16 | 0.00 | $13.45 | — |
| 2022-06-15 | 0.00 | $13.45 | — |
| 2022-06-14 | 0.00 | $13.45 | — |
| 2022-06-13 | 0.00 | $13.45 | — |
| 2022-06-10 | 0.00 | $13.45 | — |
| 2022-06-09 | 0.00 | $13.45 | — |
| 2022-06-08 | 0.00 | $13.45 | — |
| 2022-06-07 | 0.00 | $13.45 | — |
| 2022-06-06 | 0.00 | $13.45 | — |
| 2022-06-03 | 0.00 | $13.45 | — |
| 2022-06-02 | 0.00 | $13.45 | — |
| 2022-06-01 | 0.00 | $13.45 | — |
| 2022-05-31 | 0.00 | $13.45 | — |
| 2022-05-27 | 0.00 | $13.45 | — |
| 2022-05-26 | 0.00 | $13.45 | — |
| 2022-05-25 | 0.00 | $13.45 | — |
| 2022-05-24 | 0.00 | $13.45 | — |
| 2022-05-23 | 0.00 | $13.45 | — |
| 2022-05-20 | 0.00 | $13.45 | — |
| 2022-05-19 | 0.00 | $13.45 | — |
| 2022-05-18 | 0.00 | $13.45 | — |
| 2022-05-17 | 0.00 | $13.45 | — |
| 2022-05-16 | 0.00 | $13.45 | — |
| 2022-05-13 | 0.00 | $13.45 | — |
| 2022-05-12 | 0.00 | $13.45 | — |
| 2022-05-11 | 0.00 | $13.45 | — |
| 2022-05-10 | 0.00 | $13.45 | — |
| 2022-05-09 | 0.00 | $13.45 | — |
| 2022-05-06 | 0.00 | $13.45 | — |
| 2022-05-05 | 0.00 | $13.45 | — |
| 2022-05-04 | 0.00 | $13.45 | — |
| 2022-05-03 | 0.00 | $13.45 | — |
| 2022-05-02 | 0.00 | $13.45 | — |
| 2022-04-29 | 0.00 | $13.45 | — |
| 2022-04-28 | 0.00 | $13.45 | — |
| 2022-04-27 | 0.00 | $13.45 | — |
| 2022-04-26 | 0.00 | $13.45 | — |
| 2022-04-25 | 0.00 | $13.45 | — |
| 2022-04-22 | 0.00 | $13.45 | — |
| 2022-04-21 | 0.00 | $13.45 | — |
| 2022-04-20 | 0.00 | $13.45 | — |
| 2022-04-19 | 0.00 | $13.45 | — |
| 2022-04-18 | 0.00 | $13.45 | — |
| 2022-04-14 | 0.00 | $13.45 | — |
| 2022-04-13 | 0.00 | $13.45 | — |
| 2022-04-12 | 0.00 | $13.45 | — |
| 2022-04-11 | 0.00 | $13.45 | — |
| 2022-04-08 | 0.00 | $13.45 | — |
| 2022-04-07 | 0.00 | $13.45 | — |
| 2022-04-06 | 0.00 | $13.45 | — |
| 2022-04-05 | 0.00 | $13.45 | — |
| 2022-04-04 | 0.00 | $13.45 | — |
| 2022-04-01 | 0.00 | $13.45 | — |
| 2022-03-31 | 0.00 | $13.45 | — |
| 2022-03-30 | 0.00 | $13.45 | — |
| 2022-03-29 | 0.00 | $13.45 | — |
| 2022-03-28 | 0.00 | $13.45 | — |
| 2022-03-25 | 0.00 | $13.45 | — |
| 2022-03-24 | 0.00 | $13.45 | — |
| 2022-03-23 | 0.00 | $13.45 | — |
| 2022-03-22 | 0.00 | $13.45 | — |
| 2022-03-21 | 0.00 | $13.45 | — |
| 2022-03-18 | 0.00 | $13.45 | — |
| 2022-03-17 | 0.00 | $13.45 | — |
| 2022-03-16 | 0.00 | $13.45 | — |
| 2022-03-15 | 0.00 | $13.45 | — |
| 2022-03-14 | 0.00 | $13.45 | — |
| 2022-03-11 | 0.00 | $13.45 | — |
| 2022-03-10 | 0.00 | $13.45 | — |
| 2022-03-09 | 0.00 | $13.45 | — |
| 2022-03-08 | 0.00 | $13.45 | — |
| 2022-03-07 | 0.00 | $13.45 | — |
| 2022-03-04 | 0.00 | $13.45 | — |
| 2022-03-03 | 0.00 | $13.45 | — |
| 2022-03-02 | 0.00 | $13.45 | — |
| 2022-03-01 | 0.00 | $13.45 | — |
| 2022-02-28 | 0.00 | $13.45 | — |
| 2022-02-25 | 0.00 | $13.45 | — |
| 2022-02-24 | 0.00 | $13.45 | — |
| 2022-02-23 | 0.00 | $13.45 | — |
| 2022-02-22 | 0.00 | $13.45 | — |
| 2022-02-18 | 0.00 | $13.45 | — |
| 2022-02-17 | 0.00 | $13.45 | — |
| 2022-02-16 | 0.00 | $13.45 | — |
| 2022-02-15 | 0.00 | $13.45 | — |
| 2022-02-14 | 0.00 | $13.45 | — |
| 2022-02-11 | 0.00 | $13.45 | — |
| 2022-02-10 | 0.00 | $13.45 | — |
| 2022-02-09 | 0.00 | $13.45 | 300 |
| 2022-02-08 | 0.00 | $15.34 | — |
| 2022-02-07 | 0.00 | $15.34 | — |
| 2022-02-04 | 0.00 | $15.34 | — |
| 2022-02-03 | 0.00 | $15.34 | — |
| 2022-02-02 | 0.00 | $15.34 | — |
| 2022-02-01 | 0.00 | $15.34 | — |
| 2022-01-31 | 0.00 | $15.34 | — |
| 2022-01-28 | 0.00 | $15.34 | — |
| 2022-01-27 | 0.00 | $15.34 | — |
| 2022-01-26 | 0.00 | $15.34 | — |
| 2022-01-25 | 0.00 | $15.34 | — |
| 2022-01-24 | 0.00 | $15.34 | — |
| 2022-01-21 | 0.00 | $15.34 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-04-29
Close Price
$11.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-29 | -100.00 | $11.50 | — |
| 2025-04-28 | -100.00 | $11.50 | — |
| 2025-04-25 | -100.00 | $11.50 | — |
| 2025-04-24 | -100.00 | $11.50 | — |
| 2025-04-23 | -100.00 | $11.50 | — |
| 2025-04-22 | -100.00 | $11.50 | — |
| 2025-04-21 | -100.00 | $11.50 | — |
| 2025-04-17 | -100.00 | $11.50 | — |
| 2025-04-16 | -100.00 | $11.50 | — |
| 2025-04-15 | -100.00 | $11.50 | — |
| 2025-04-14 | -100.00 | $11.50 | — |
| 2025-04-11 | -100.00 | $11.50 | — |
| 2025-04-10 | -100.00 | $11.50 | — |
| 2025-04-09 | -100.00 | $11.50 | — |
| 2025-04-08 | -100.00 | $11.50 | — |
| 2025-04-07 | -100.00 | $11.50 | — |
| 2025-04-04 | -100.00 | $11.50 | — |
| 2025-04-03 | -100.00 | $11.50 | — |
| 2025-04-02 | -100.00 | $11.50 | 100 |
| 2025-04-01 | -100.00 | $11.59 | — |
| 2025-03-31 | -100.00 | $11.59 | — |
| 2025-03-28 | -100.00 | $11.59 | — |
| 2025-03-27 | -100.00 | $11.59 | — |
| 2025-03-26 | -100.00 | $11.59 | — |
| 2025-03-25 | -100.00 | $11.59 | — |
| 2025-03-24 | -100.00 | $11.59 | — |
| 2025-03-21 | -100.00 | $11.59 | — |
| 2025-03-20 | -100.00 | $11.59 | — |
| 2025-03-19 | -100.00 | $11.59 | — |
| 2025-03-18 | -100.00 | $11.59 | — |
| 2025-03-17 | -100.00 | $11.59 | — |
| 2025-03-14 | -100.00 | $11.59 | — |
| 2025-03-13 | -100.00 | $11.59 | — |
| 2025-03-12 | -100.00 | $11.59 | — |
| 2025-03-11 | -100.00 | $11.59 | — |
| 2025-03-10 | -100.00 | $11.59 | 100 |
| 2023-09-27 | 0.00 | $13.13 | — |
| 2023-09-26 | 0.00 | $13.13 | — |
| 2023-09-25 | 0.00 | $13.13 | — |
| 2023-09-22 | 0.00 | $13.13 | — |
| 2023-09-21 | 0.00 | $13.13 | — |
| 2023-09-20 | 0.00 | $13.13 | — |
| 2023-09-19 | 0.00 | $13.13 | — |
| 2023-09-18 | 0.00 | $13.13 | — |
| 2023-09-15 | 0.00 | $13.13 | — |
| 2023-09-14 | 0.00 | $13.13 | — |
| 2023-09-13 | 0.00 | $13.13 | — |
| 2023-09-12 | 0.00 | $13.13 | — |
| 2023-09-11 | 0.00 | $13.13 | — |
| 2023-09-08 | 0.00 | $13.13 | — |
| 2023-09-07 | 0.00 | $13.13 | — |
| 2023-09-06 | 0.00 | $13.13 | — |
| 2023-09-05 | 0.00 | $13.13 | — |
| 2023-09-01 | 0.00 | $13.13 | — |
| 2023-08-31 | 0.00 | $13.13 | 500 |
| 2023-08-30 | 0.00 | $12.65 | — |
| 2023-08-29 | 0.00 | $12.65 | — |
| 2023-08-28 | 0.00 | $12.65 | — |
| 2023-08-25 | 0.00 | $12.65 | — |
| 2023-08-24 | 0.00 | $12.65 | — |
| 2023-08-23 | 0.00 | $12.65 | 3700 |
| 2023-08-22 | -98.11 | $12.61 | — |
| 2023-08-21 | -98.11 | $12.61 | — |
| 2023-08-18 | -98.11 | $12.61 | — |
| 2023-08-17 | -98.11 | $12.61 | — |
| 2023-08-16 | -98.11 | $12.61 | — |
| 2023-08-15 | -98.11 | $12.61 | 100 |
| 2023-08-14 | -98.11 | $12.61 | — |
| 2023-08-11 | -98.11 | $12.61 | — |
| 2023-08-10 | -98.11 | $12.61 | — |
| 2023-08-09 | -98.11 | $12.61 | — |
| 2023-08-08 | -98.11 | $12.61 | — |
| 2023-08-07 | -98.11 | $12.61 | — |
| 2023-08-04 | -98.11 | $12.61 | — |
| 2023-08-03 | -98.11 | $12.61 | — |
| 2023-08-02 | -98.11 | $12.61 | — |
| 2023-08-01 | -98.11 | $12.61 | — |
| 2023-07-31 | -98.11 | $12.61 | — |
| 2023-07-28 | -98.11 | $12.61 | — |
| 2023-07-27 | -98.11 | $12.61 | 200 |
| 2023-07-11 | -100.00 | $13.13 | — |
| 2023-07-10 | -100.00 | $13.13 | — |
| 2023-07-07 | -100.00 | $13.13 | — |
| 2023-07-06 | -100.00 | $13.13 | — |
| 2023-07-05 | -100.00 | $13.13 | — |
| 2023-07-03 | -100.00 | $13.13 | — |
| 2023-06-30 | -100.00 | $13.13 | — |
| 2023-06-29 | -100.00 | $13.13 | — |
| 2023-06-28 | -100.00 | $13.13 | — |
| 2023-06-27 | -100.00 | $13.13 | — |
| 2023-06-26 | -100.00 | $13.13 | — |
| 2023-06-23 | -100.00 | $13.13 | — |
| 2023-06-22 | -100.00 | $13.13 | — |
| 2023-06-21 | -100.00 | $13.13 | — |
| 2023-06-20 | -100.00 | $13.13 | — |
| 2023-06-16 | -100.00 | $13.13 | — |
| 2023-06-15 | -100.00 | $13.13 | — |
| 2023-06-14 | -100.00 | $13.13 | — |
| 2023-06-13 | -100.00 | $13.13 | 300 |
| 2022-03-08 | -100.00 | $13.45 | — |
| 2022-03-07 | -100.00 | $13.45 | — |
| 2022-03-04 | -100.00 | $13.45 | — |
| 2022-03-03 | -100.00 | $13.45 | — |
| 2022-03-02 | -100.00 | $13.45 | — |
| 2022-03-01 | -100.00 | $13.45 | — |
| 2022-02-28 | -100.00 | $13.45 | — |
| 2022-02-25 | -100.00 | $13.45 | — |
| 2022-02-24 | -100.00 | $13.45 | — |
| 2022-02-23 | -100.00 | $13.45 | — |
| 2022-02-22 | -100.00 | $13.45 | — |
| 2022-02-18 | -100.00 | $13.45 | — |
| 2022-02-17 | -100.00 | $13.45 | — |
| 2022-02-16 | -100.00 | $13.45 | — |
| 2022-02-15 | -100.00 | $13.45 | — |
| 2022-02-14 | -100.00 | $13.45 | — |
| 2022-02-11 | -100.00 | $13.45 | — |
| 2022-02-10 | -100.00 | $13.45 | — |
| 2022-02-09 | -100.00 | $13.45 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$11.50
Vol: 7500Average Directional Index - Detailed Analysis
Minimum
5.24
Average
69.42
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $11.50 | 7500 |
| 2026-07-13 | 100.00 | $11.50 | 7500 |
| 2026-07-10 | 100.00 | $11.50 | 7500 |
| 2026-07-09 | 100.00 | $11.50 | 500 |
| 2026-07-08 | 100.00 | $11.50 | — |
| 2026-07-07 | 100.00 | $11.50 | — |
| 2026-07-06 | 100.00 | $11.50 | 7500 |
| 2026-07-02 | 100.00 | $11.50 | 7500 |
| 2026-07-01 | 100.00 | $11.50 | 7500 |
| 2026-06-30 | 100.00 | $11.50 | 7500 |
| 2026-06-29 | 100.00 | $11.50 | 7500 |
| 2026-06-26 | 100.00 | $11.50 | 7500 |
| 2026-06-25 | 100.00 | $11.50 | 7500 |
| 2026-06-24 | 100.00 | $11.50 | 7500 |
| 2026-06-23 | 100.00 | $11.50 | 7500 |
| 2026-06-22 | 100.00 | $11.50 | 7500 |
| 2026-06-18 | 100.00 | $11.50 | 7500 |
| 2026-06-17 | 100.00 | $11.50 | 7500 |
| 2026-06-16 | 100.00 | $11.50 | 7500 |
| 2026-06-15 | 100.00 | $11.50 | 7500 |
| 2026-06-12 | 100.00 | $11.50 | 7500 |
| 2026-06-11 | 100.00 | $11.50 | 7500 |
| 2026-06-10 | 100.00 | $11.50 | 7500 |
| 2026-06-09 | 100.00 | $11.50 | 7500 |
| 2026-06-08 | 100.00 | $11.50 | — |
| 2026-06-05 | 100.00 | $11.50 | 7500 |
| 2026-06-04 | 100.00 | $11.50 | 7500 |
| 2026-06-03 | 100.00 | $11.50 | 7500 |
| 2026-06-02 | 100.00 | $11.50 | 7500 |
| 2026-06-01 | 100.00 | $11.50 | 7500 |
| 2026-05-29 | 100.00 | $11.50 | 7500 |
| 2026-05-28 | 100.00 | $11.50 | 7500 |
| 2026-05-27 | 100.00 | $11.50 | 7500 |
| 2026-05-26 | 100.00 | $11.50 | — |
| 2026-05-22 | 100.00 | $11.50 | 7500 |
| 2026-05-21 | 100.00 | $11.50 | 7500 |
| 2026-05-20 | 100.00 | $11.50 | 7500 |
| 2026-05-19 | 100.00 | $11.50 | 7500 |
| 2026-05-18 | 100.00 | $11.50 | 7500 |
| 2026-05-15 | 100.00 | $11.50 | — |
| 2026-05-14 | 100.00 | $11.50 | 7500 |
| 2026-05-13 | 100.00 | $11.50 | 7500 |
| 2026-05-12 | 100.00 | $11.50 | 7500 |
| 2026-05-11 | 100.00 | $11.50 | 7500 |
| 2026-05-08 | 100.00 | $11.50 | 7500 |
| 2026-05-07 | 100.00 | $11.50 | — |
| 2026-05-06 | 100.00 | $11.50 | 7500 |
| 2026-05-05 | 100.00 | $11.50 | 7500 |
| 2026-05-04 | 100.00 | $11.50 | — |
| 2026-05-01 | 100.00 | $11.50 | 7500 |
| 2026-04-30 | 100.00 | $11.50 | 7500 |
| 2026-04-29 | 100.00 | $11.50 | 7500 |
| 2026-04-28 | 100.00 | $11.50 | 7500 |
| 2026-04-27 | 100.00 | $11.50 | 7500 |
| 2026-04-24 | 100.00 | $11.50 | 7500 |
| 2026-04-23 | 100.00 | $11.50 | 7500 |
| 2026-04-22 | 100.00 | $11.50 | 7500 |
| 2026-04-21 | 100.00 | $11.50 | 7500 |
| 2026-04-20 | 100.00 | $11.50 | — |
| 2026-04-17 | 100.00 | $11.50 | 7500 |
| 2026-04-16 | 100.00 | $11.50 | 7500 |
| 2026-04-15 | 100.00 | $11.50 | 7500 |
| 2026-04-14 | 100.00 | $11.50 | 7500 |
| 2026-04-13 | 100.00 | $11.50 | 7500 |
| 2026-04-10 | 100.00 | $11.50 | 7500 |
| 2026-04-09 | 100.00 | $11.50 | 7500 |
| 2026-04-08 | 100.00 | $11.50 | 7500 |
| 2026-04-07 | 100.00 | $11.50 | 7500 |
| 2026-04-06 | 100.00 | $11.50 | 7500 |
| 2026-04-02 | 100.00 | $11.50 | 7500 |
| 2026-04-01 | 100.00 | $11.50 | 7500 |
| 2026-03-31 | 100.00 | $11.50 | 7500 |
| 2026-03-30 | 100.00 | $11.50 | 7500 |
| 2026-03-27 | 100.00 | $11.50 | 7500 |
| 2026-03-26 | 100.00 | $11.50 | 7500 |
| 2026-03-25 | 100.00 | $11.50 | 7500 |
| 2026-03-24 | 100.00 | $11.50 | 7500 |
| 2026-03-23 | 100.00 | $11.50 | 7500 |
| 2026-03-20 | 100.00 | $11.50 | 7500 |
| 2026-03-19 | 100.00 | $11.50 | 7500 |
| 2026-03-18 | 100.00 | $11.50 | 7500 |
| 2026-03-17 | 100.00 | $11.50 | 7500 |
| 2026-03-16 | 100.00 | $11.50 | — |
| 2026-03-13 | 100.00 | $11.50 | 7500 |
| 2026-03-12 | 100.00 | $11.50 | 7500 |
| 2026-03-11 | 100.00 | $11.50 | 7500 |
| 2026-03-10 | 100.00 | $11.50 | 7500 |
| 2026-03-09 | 100.00 | $11.50 | 500 |
| 2026-03-06 | 100.00 | $11.50 | 7500 |
| 2026-03-05 | 100.00 | $11.50 | 7500 |
| 2026-03-04 | 100.00 | $11.50 | 7500 |
| 2026-03-03 | 100.00 | $11.50 | 7500 |
| 2026-03-02 | 100.00 | $11.50 | 7500 |
| 2026-02-27 | 100.00 | $11.50 | 7500 |
| 2026-02-26 | 100.00 | $11.50 | 7500 |
| 2026-02-25 | 100.00 | $11.50 | 7500 |
| 2026-02-24 | 100.00 | $11.50 | 7500 |
| 2026-02-23 | 100.00 | $11.50 | 7500 |
| 2026-02-20 | 100.00 | $11.50 | — |
| 2026-02-19 | 100.00 | $11.50 | — |
| 2026-02-18 | 100.00 | $11.50 | — |
| 2026-02-17 | 100.00 | $11.50 | — |
| 2026-02-13 | 100.00 | $11.50 | — |
| 2026-02-12 | 100.00 | $11.50 | — |
| 2026-02-11 | 100.00 | $11.50 | — |
| 2026-02-10 | 100.00 | $11.50 | — |
| 2026-02-09 | 100.00 | $11.50 | — |
| 2026-02-06 | 100.00 | $11.50 | — |
| 2026-02-05 | 100.00 | $11.50 | 7500 |
| 2026-02-04 | 100.00 | $11.50 | 7500 |
| 2026-02-03 | 100.00 | $11.50 | 7500 |
| 2026-02-02 | 100.00 | $11.50 | — |
| 2026-01-30 | 100.00 | $11.50 | — |
| 2026-01-29 | 100.00 | $11.50 | 7500 |
| 2026-01-28 | 100.00 | $11.50 | 7500 |
| 2026-01-27 | 100.00 | $11.50 | 7500 |
| 2026-01-26 | 100.00 | $11.50 | 7500 |
| 2026-01-23 | 100.00 | $11.50 | 7500 |
| 2026-01-22 | 100.00 | $11.50 | 7500 |
| 2026-01-21 | 100.00 | $11.50 | 7500 |
| 2026-01-20 | 100.00 | $11.50 | 7500 |
| 2026-01-16 | 100.00 | $11.50 | 7500 |
| 2026-01-15 | 100.00 | $11.50 | 7500 |
| 2026-01-14 | 100.00 | $11.50 | 7500 |
| 2026-01-13 | 100.00 | $11.50 | 7500 |
| 2026-01-12 | 100.00 | $11.50 | 7500 |
| 2026-01-09 | 100.00 | $11.50 | 7500 |
| 2026-01-08 | 100.00 | $11.50 | 7500 |
| 2026-01-07 | 100.00 | $11.50 | 7500 |
| 2026-01-06 | 100.00 | $11.50 | — |
| 2026-01-05 | 100.00 | $11.50 | 7500 |
| 2026-01-02 | 100.00 | $11.50 | 7500 |
| 2025-12-31 | 100.00 | $11.50 | 7500 |
| 2025-12-30 | 100.00 | $11.50 | 7500 |
| 2025-12-29 | 100.00 | $11.50 | 7500 |
| 2025-12-26 | 100.00 | $11.50 | 7500 |
| 2025-12-24 | 100.00 | $11.50 | — |
| 2025-12-23 | 100.00 | $11.50 | 7500 |
| 2025-12-22 | 100.00 | $11.50 | 7500 |
| 2025-12-19 | 100.00 | $11.50 | 7500 |
| 2025-12-18 | 100.00 | $11.50 | 7500 |
| 2025-12-17 | 100.00 | $11.50 | 7500 |
| 2025-12-16 | 100.00 | $11.50 | 7500 |
| 2025-12-15 | 100.00 | $11.50 | — |
| 2025-12-12 | 100.00 | $11.50 | — |
| 2025-12-11 | 100.00 | $11.50 | — |
| 2025-12-10 | 100.00 | $11.50 | — |
| 2025-12-09 | 100.00 | $11.50 | — |
| 2025-12-08 | 100.00 | $11.50 | 7500 |
| 2025-12-05 | 100.00 | $11.50 | 7500 |
| 2025-12-04 | 100.00 | $11.50 | 7500 |
| 2025-12-03 | 100.00 | $11.50 | 7500 |
| 2025-12-02 | 100.00 | $11.50 | 7500 |
| 2025-12-01 | 100.00 | $11.50 | 7500 |
| 2025-11-28 | 100.00 | $11.50 | — |
| 2025-11-26 | 100.00 | $11.50 | 7500 |
| 2025-11-25 | 100.00 | $11.50 | — |
| 2025-11-24 | 100.00 | $11.50 | 7500 |
| 2025-11-21 | 100.00 | $11.50 | 7500 |
| 2025-11-20 | 99.99 | $11.50 | 7500 |
| 2025-11-19 | 99.99 | $11.50 | 7500 |
| 2025-11-18 | 99.99 | $11.50 | 7500 |
| 2025-11-17 | 99.99 | $11.50 | 500 |
| 2025-11-14 | 99.99 | $11.50 | 7500 |
| 2025-11-13 | 99.99 | $11.50 | 7500 |
| 2025-11-12 | 99.99 | $11.50 | 7500 |
| 2025-11-11 | 99.99 | $11.50 | 7500 |
| 2025-11-10 | 99.99 | $11.50 | 7500 |
| 2025-11-07 | 99.99 | $11.50 | 7500 |
| 2025-11-06 | 99.99 | $11.50 | 7500 |
| 2025-11-05 | 99.99 | $11.50 | 7500 |
| 2025-11-04 | 99.99 | $11.50 | 7500 |
| 2025-11-03 | 99.99 | $11.50 | 7500 |
| 2025-10-31 | 99.99 | $11.50 | 7500 |
| 2025-10-30 | 99.99 | $11.50 | 7500 |
| 2025-10-29 | 99.99 | $11.50 | 7500 |
| 2025-10-28 | 99.99 | $11.50 | — |
| 2025-10-27 | 99.99 | $11.50 | — |
| 2025-10-24 | 99.99 | $11.50 | — |
| 2025-10-23 | 99.99 | $11.50 | — |
| 2025-10-22 | 99.99 | $11.50 | — |
| 2025-10-21 | 99.98 | $11.50 | — |
| 2025-10-20 | 99.98 | $11.50 | — |
| 2025-10-17 | 99.98 | $11.50 | — |
| 2025-10-16 | 99.98 | $11.50 | — |
| 2025-10-15 | 99.98 | $11.50 | — |
| 2025-10-14 | 99.98 | $11.50 | — |
| 2025-10-13 | 99.98 | $11.50 | — |
| 2025-10-10 | 99.98 | $11.50 | — |
| 2025-10-09 | 99.98 | $11.50 | — |
| 2025-10-08 | 99.98 | $11.50 | — |
| 2025-10-07 | 99.97 | $11.50 | — |
| 2025-10-06 | 99.97 | $11.50 | — |
| 2025-10-03 | 99.97 | $11.50 | — |
| 2025-10-02 | 99.97 | $11.50 | — |
| 2025-10-01 | 99.97 | $11.50 | — |
| 2025-09-30 | 99.97 | $11.50 | — |
| 2025-09-29 | 99.96 | $11.50 | — |
| 2025-09-26 | 99.96 | $11.50 | — |
| 2025-09-25 | 99.96 | $11.50 | — |
| 2025-09-24 | 99.96 | $11.50 | — |
| 2025-09-23 | 99.96 | $11.50 | — |
| 2025-09-22 | 99.95 | $11.50 | — |
| 2025-09-19 | 99.95 | $11.50 | — |
| 2025-09-18 | 99.95 | $11.50 | — |
| 2025-09-17 | 99.95 | $11.50 | — |
| 2025-09-16 | 99.94 | $11.50 | — |
| 2025-09-15 | 99.94 | $11.50 | 7500 |
| 2025-09-12 | 99.94 | $11.50 | — |
| 2025-09-11 | 99.93 | $11.50 | — |
| 2025-09-10 | 99.93 | $11.50 | — |
| 2025-09-09 | 99.93 | $11.50 | — |
| 2025-09-08 | 99.92 | $11.50 | — |
| 2025-09-05 | 99.92 | $11.50 | — |
| 2025-09-04 | 99.92 | $11.50 | — |
| 2025-09-03 | 99.91 | $11.50 | — |
| 2025-09-02 | 99.91 | $11.50 | — |
| 2025-08-29 | 99.90 | $11.50 | — |
| 2025-08-28 | 99.90 | $11.50 | — |
| 2025-08-27 | 99.89 | $11.50 | — |
| 2025-08-26 | 99.88 | $11.50 | — |
| 2025-08-25 | 99.88 | $11.50 | — |
| 2025-08-22 | 99.87 | $11.50 | 7500 |
| 2025-08-21 | 99.87 | $11.50 | 7500 |
| 2025-08-20 | 99.86 | $11.50 | 7500 |
| 2025-08-19 | 99.85 | $11.50 | 7500 |
| 2025-08-18 | 99.84 | $11.50 | — |
| 2025-08-15 | 99.83 | $11.50 | — |
| 2025-08-14 | 99.83 | $11.50 | — |
| 2025-08-13 | 99.82 | $11.50 | — |
| 2025-08-12 | 99.81 | $11.50 | — |
| 2025-08-11 | 99.80 | $11.50 | — |
| 2025-08-08 | 99.79 | $11.50 | — |
| 2025-08-07 | 99.77 | $11.50 | — |
| 2025-08-06 | 99.76 | $11.50 | — |
| 2025-08-05 | 99.75 | $11.50 | — |
| 2025-08-04 | 99.74 | $11.50 | — |
| 2025-08-01 | 99.72 | $11.50 | — |
| 2025-07-31 | 99.71 | $11.50 | — |
| 2025-07-30 | 99.69 | $11.50 | — |
| 2025-07-29 | 99.68 | $11.50 | — |
| 2025-07-28 | 99.66 | $11.50 | 7500 |
| 2025-07-25 | 99.64 | $11.50 | — |
| 2025-07-24 | 99.62 | $11.50 | — |
| 2025-07-23 | 99.60 | $11.50 | — |
| 2025-07-22 | 99.58 | $11.50 | — |
| 2025-07-21 | 99.56 | $11.50 | 7500 |
| 2025-07-18 | 99.54 | $11.50 | 7500 |
| 2025-07-17 | 99.51 | $11.50 | 7500 |
| 2025-07-16 | 99.49 | $11.50 | 7500 |
| 2025-07-15 | 99.46 | $11.50 | 7500 |
| 2025-07-14 | 99.43 | $11.50 | 7500 |
| 2025-07-11 | 99.40 | $11.50 | 7500 |
| 2025-07-10 | 99.37 | $11.50 | — |
| 2025-07-09 | 99.34 | $11.50 | 7500 |
| 2025-07-08 | 99.30 | $11.50 | 7500 |
| 2025-07-07 | 99.27 | $11.50 | 7500 |
| 2025-07-03 | 99.23 | $11.50 | — |
| 2025-07-02 | 99.19 | $11.50 | 7500 |
| 2025-07-01 | 99.15 | $11.50 | — |
| 2025-06-30 | 99.10 | $11.50 | — |
| 2025-06-27 | 99.05 | $11.50 | — |
| 2025-06-26 | 99.00 | $11.50 | — |
| 2025-06-25 | 98.95 | $11.50 | — |
| 2025-06-24 | 98.90 | $11.50 | — |
| 2025-06-23 | 98.84 | $11.50 | — |
| 2025-06-20 | 98.78 | $11.50 | — |
| 2025-06-18 | 98.71 | $11.50 | — |
| 2025-06-17 | 98.64 | $11.50 | — |
| 2025-06-16 | 98.57 | $11.50 | — |
| 2025-06-13 | 98.50 | $11.50 | — |
| 2025-06-12 | 98.42 | $11.50 | — |
| 2025-06-11 | 98.33 | $11.50 | — |
| 2025-06-10 | 98.25 | $11.50 | — |
| 2025-06-09 | 98.15 | $11.50 | — |
| 2025-06-06 | 98.06 | $11.50 | — |
| 2025-06-05 | 97.96 | $11.50 | — |
| 2025-06-04 | 97.85 | $11.50 | — |
| 2025-06-03 | 97.73 | $11.50 | — |
| 2025-06-02 | 97.62 | $11.50 | — |
| 2025-05-30 | 97.49 | $11.50 | — |
| 2025-05-29 | 97.36 | $11.50 | — |
| 2025-05-28 | 97.22 | $11.50 | — |
| 2025-05-27 | 97.07 | $11.50 | 100 |
| 2025-05-23 | 96.92 | $11.50 | — |
| 2025-05-22 | 96.76 | $11.50 | — |
| 2025-05-21 | 96.59 | $11.50 | — |
| 2025-05-20 | 96.41 | $11.50 | — |
| 2025-05-19 | 96.22 | $11.50 | — |
| 2025-05-16 | 96.02 | $11.50 | — |
| 2025-05-15 | 95.81 | $11.50 | — |
| 2025-05-14 | 95.59 | $11.50 | — |
| 2025-05-13 | 95.35 | $11.50 | — |
| 2025-05-12 | 95.11 | $11.50 | — |
| 2025-05-09 | 94.85 | $11.50 | — |
| 2025-05-08 | 94.58 | $11.50 | — |
| 2025-05-07 | 94.30 | $11.50 | — |
| 2025-05-06 | 94.00 | $11.50 | — |
| 2025-05-05 | 93.68 | $11.50 | — |
| 2025-05-02 | 93.35 | $11.50 | — |
| 2025-05-01 | 93.00 | $11.50 | — |
| 2025-04-30 | 92.63 | $11.50 | — |
| 2025-04-29 | 92.24 | $11.50 | — |
| 2025-04-28 | 91.83 | $11.50 | — |
| 2025-04-25 | 91.40 | $11.50 | — |
| 2025-04-24 | 90.95 | $11.50 | — |
| 2025-04-23 | 90.48 | $11.50 | — |
| 2025-04-22 | 89.97 | $11.50 | — |
| 2025-04-21 | 89.45 | $11.50 | — |
| 2025-04-17 | 88.89 | $11.50 | — |
| 2025-04-16 | 88.31 | $11.50 | — |
| 2025-04-15 | 87.69 | $11.50 | — |
| 2025-04-14 | 87.04 | $11.50 | — |
| 2025-04-11 | 86.36 | $11.50 | — |
| 2025-04-10 | 85.64 | $11.50 | — |
| 2025-04-09 | 84.89 | $11.50 | — |
| 2025-04-08 | 84.09 | $11.50 | — |
| 2025-04-07 | 83.25 | $11.50 | — |
| 2025-04-04 | 82.37 | $11.50 | — |
| 2025-04-03 | 81.45 | $11.50 | — |
| 2025-04-02 | 80.47 | $11.50 | 100 |
| 2025-04-01 | 79.44 | $11.59 | — |
| 2025-03-31 | 78.36 | $11.59 | — |
| 2025-03-28 | 77.22 | $11.59 | — |
| 2025-03-27 | 76.02 | $11.59 | — |
| 2025-03-26 | 74.76 | $11.59 | — |
| 2025-03-25 | 73.43 | $11.59 | — |
| 2025-03-24 | 72.03 | $11.59 | — |
| 2025-03-21 | 70.56 | $11.59 | — |
| 2025-03-20 | 69.01 | $11.59 | — |
| 2025-03-19 | 67.38 | $11.59 | — |
| 2025-03-18 | 65.66 | $11.59 | — |
| 2025-03-17 | 63.85 | $11.59 | — |
| 2025-03-14 | 61.95 | $11.59 | — |
| 2025-03-13 | 59.95 | $11.59 | — |
| 2025-03-12 | 57.84 | $11.59 | — |
| 2025-03-11 | 55.62 | $11.59 | — |
| 2025-03-10 | 53.29 | $11.59 | 100 |
| 2025-03-07 | 50.83 | $13.13 | — |
| 2025-03-06 | 50.83 | $13.13 | — |
| 2025-03-05 | 50.83 | $13.13 | — |
| 2025-03-04 | 50.83 | $13.13 | — |
| 2025-03-03 | 50.83 | $13.13 | — |
| 2025-02-28 | 50.83 | $13.13 | — |
| 2025-02-27 | 50.83 | $13.13 | — |
| 2025-02-26 | 50.83 | $13.13 | — |
| 2025-02-25 | 50.83 | $13.13 | — |
| 2025-02-24 | 50.83 | $13.13 | — |
| 2025-02-21 | 50.83 | $13.13 | — |
| 2025-02-20 | 50.83 | $13.13 | — |
| 2025-02-19 | 50.83 | $13.13 | — |
| 2025-02-18 | 50.83 | $13.13 | — |
| 2025-02-14 | 50.83 | $13.13 | — |
| 2025-02-13 | 50.83 | $13.13 | — |
| 2025-02-12 | 50.83 | $13.13 | — |
| 2025-02-11 | 50.83 | $13.13 | — |
| 2025-02-10 | 50.83 | $13.13 | — |
| 2025-02-07 | 50.83 | $13.13 | — |
| 2025-02-06 | 50.83 | $13.13 | — |
| 2025-02-05 | 50.83 | $13.13 | — |
| 2025-02-04 | 50.83 | $13.13 | — |
| 2025-02-03 | 50.83 | $13.13 | — |
| 2025-01-31 | 50.83 | $13.13 | — |
| 2025-01-30 | 50.83 | $13.13 | — |
| 2025-01-29 | 50.83 | $13.13 | — |
| 2025-01-28 | 50.83 | $13.13 | — |
| 2025-01-27 | 50.83 | $13.13 | — |
| 2025-01-24 | 50.83 | $13.13 | — |
| 2025-01-23 | 50.83 | $13.13 | — |
| 2025-01-22 | 50.83 | $13.13 | — |
| 2025-01-21 | 50.83 | $13.13 | — |
| 2025-01-17 | 50.83 | $13.13 | — |
| 2025-01-16 | 50.83 | $13.13 | — |
| 2025-01-15 | 50.83 | $13.13 | — |
| 2025-01-14 | 50.83 | $13.13 | — |
| 2025-01-13 | 50.83 | $13.13 | — |
| 2025-01-10 | 50.83 | $13.13 | — |
| 2025-01-08 | 50.83 | $13.13 | — |
| 2025-01-07 | 50.83 | $13.13 | — |
| 2025-01-06 | 50.83 | $13.13 | — |
| 2025-01-03 | 50.83 | $13.13 | — |
| 2025-01-02 | 50.83 | $13.13 | — |
| 2024-12-31 | 50.83 | $13.13 | — |
| 2024-12-30 | 50.83 | $13.13 | — |
| 2024-12-27 | 50.83 | $13.13 | — |
| 2024-12-26 | 50.83 | $13.13 | — |
| 2024-12-24 | 50.83 | $13.13 | — |
| 2024-12-23 | 50.83 | $13.13 | — |
| 2024-12-20 | 50.83 | $13.13 | — |
| 2024-12-19 | 50.83 | $13.13 | — |
| 2024-12-18 | 50.83 | $13.13 | — |
| 2024-12-17 | 50.83 | $13.13 | — |
| 2024-12-16 | 50.83 | $13.13 | — |
| 2024-12-13 | 50.83 | $13.13 | — |
| 2024-12-12 | 50.83 | $13.13 | — |
| 2024-12-11 | 50.83 | $13.13 | — |
| 2024-12-10 | 50.83 | $13.13 | — |
| 2024-12-09 | 50.83 | $13.13 | — |
| 2024-12-06 | 50.83 | $13.13 | — |
| 2024-12-05 | 50.83 | $13.13 | — |
| 2024-12-04 | 50.83 | $13.13 | — |
| 2024-12-03 | 50.83 | $13.13 | — |
| 2024-12-02 | 50.83 | $13.13 | — |
| 2024-11-29 | 50.83 | $13.13 | — |
| 2024-11-27 | 50.83 | $13.13 | — |
| 2024-11-26 | 50.83 | $13.13 | — |
| 2024-11-25 | 50.83 | $13.13 | — |
| 2024-11-22 | 50.83 | $13.13 | — |
| 2024-11-21 | 50.83 | $13.13 | — |
| 2024-11-20 | 50.83 | $13.13 | — |
| 2024-11-19 | 50.83 | $13.13 | — |
| 2024-11-18 | 50.83 | $13.13 | — |
| 2024-11-15 | 50.83 | $13.13 | — |
| 2024-11-14 | 50.83 | $13.13 | — |
| 2024-11-13 | 50.83 | $13.13 | — |
| 2024-11-12 | 50.83 | $13.13 | — |
| 2024-11-11 | 50.83 | $13.13 | — |
| 2024-11-08 | 50.83 | $13.13 | — |
| 2024-11-07 | 50.83 | $13.13 | — |
| 2024-11-06 | 50.83 | $13.13 | — |
| 2024-11-05 | 50.83 | $13.13 | — |
| 2024-11-04 | 50.83 | $13.13 | — |
| 2024-11-01 | 50.83 | $13.13 | — |
| 2024-10-31 | 50.83 | $13.13 | — |
| 2024-10-30 | 50.83 | $13.13 | — |
| 2024-10-29 | 50.83 | $13.13 | — |
| 2024-10-28 | 50.83 | $13.13 | — |
| 2024-10-25 | 50.83 | $13.13 | — |
| 2024-10-24 | 50.83 | $13.13 | — |
| 2024-10-23 | 50.83 | $13.13 | — |
| 2024-10-22 | 50.83 | $13.13 | — |
| 2024-10-21 | 50.83 | $13.13 | — |
| 2024-10-18 | 50.83 | $13.13 | — |
| 2024-10-17 | 50.83 | $13.13 | — |
| 2024-10-16 | 50.83 | $13.13 | — |
| 2024-10-15 | 50.83 | $13.13 | — |
| 2024-10-14 | 50.83 | $13.13 | — |
| 2024-10-11 | 50.83 | $13.13 | — |
| 2024-10-10 | 50.83 | $13.13 | — |
| 2024-10-09 | 50.83 | $13.13 | — |
| 2024-10-08 | 50.83 | $13.13 | — |
| 2024-10-07 | 50.83 | $13.13 | — |
| 2024-10-04 | 50.83 | $13.13 | — |
| 2024-10-03 | 50.83 | $13.13 | — |
| 2024-10-02 | 50.83 | $13.13 | — |
| 2024-10-01 | 50.83 | $13.13 | — |
| 2024-09-30 | 50.83 | $13.13 | — |
| 2024-09-27 | 50.83 | $13.13 | — |
| 2024-09-26 | 50.83 | $13.13 | — |
| 2024-09-25 | 50.83 | $13.13 | — |
| 2024-09-24 | 50.83 | $13.13 | — |
| 2024-09-23 | 50.83 | $13.13 | — |
| 2024-09-20 | 50.83 | $13.13 | — |
| 2024-09-19 | 50.83 | $13.13 | — |
| 2024-09-18 | 50.83 | $13.13 | — |
| 2024-09-17 | 50.83 | $13.13 | — |
| 2024-09-16 | 50.83 | $13.13 | — |
| 2024-09-13 | 50.83 | $13.13 | — |
| 2024-09-12 | 50.83 | $13.13 | — |
| 2024-09-11 | 50.83 | $13.13 | — |
| 2024-09-10 | 50.83 | $13.13 | — |
| 2024-09-09 | 50.83 | $13.13 | — |
| 2024-09-06 | 50.83 | $13.13 | — |
| 2024-09-05 | 50.83 | $13.13 | — |
| 2024-09-04 | 50.83 | $13.13 | — |
| 2024-09-03 | 50.83 | $13.13 | — |
| 2024-08-30 | 50.83 | $13.13 | — |
| 2024-08-29 | 50.83 | $13.13 | — |
| 2024-08-28 | 50.83 | $13.13 | — |
| 2024-08-27 | 50.83 | $13.13 | — |
| 2024-08-26 | 50.83 | $13.13 | — |
| 2024-08-23 | 50.83 | $13.13 | — |
| 2024-08-22 | 50.83 | $13.13 | — |
| 2024-08-21 | 50.83 | $13.13 | — |
| 2024-08-20 | 50.83 | $13.13 | — |
| 2024-08-19 | 50.83 | $13.13 | — |
| 2024-08-16 | 50.83 | $13.13 | — |
| 2024-08-15 | 50.83 | $13.13 | — |
| 2024-08-14 | 50.83 | $13.13 | — |
| 2024-08-13 | 50.83 | $13.13 | — |
| 2024-08-12 | 50.83 | $13.13 | — |
| 2024-08-09 | 50.83 | $13.13 | — |
| 2024-08-08 | 50.83 | $13.13 | — |
| 2024-08-07 | 50.83 | $13.13 | — |
| 2024-08-06 | 50.83 | $13.13 | — |
| 2024-08-05 | 50.83 | $13.13 | — |
| 2024-08-02 | 50.83 | $13.13 | — |
| 2024-08-01 | 50.83 | $13.13 | — |
| 2024-07-31 | 50.83 | $13.13 | — |
| 2024-07-30 | 50.83 | $13.13 | — |
| 2024-07-29 | 50.83 | $13.13 | — |
| 2024-07-26 | 50.83 | $13.13 | — |
| 2024-07-25 | 50.83 | $13.13 | — |
| 2024-07-24 | 50.83 | $13.13 | — |
| 2024-07-23 | 50.83 | $13.13 | — |
| 2024-07-22 | 50.83 | $13.13 | — |
| 2024-07-19 | 50.83 | $13.13 | — |
| 2024-07-18 | 50.83 | $13.13 | — |
| 2024-07-17 | 50.83 | $13.13 | — |
| 2024-07-16 | 50.83 | $13.13 | — |
| 2024-07-15 | 50.83 | $13.13 | — |
| 2024-07-12 | 50.83 | $13.13 | — |
| 2024-07-11 | 50.83 | $13.13 | — |
| 2024-07-10 | 50.83 | $13.13 | — |
| 2024-07-09 | 50.83 | $13.13 | — |
| 2024-07-08 | 50.83 | $13.13 | — |
| 2024-07-05 | 50.83 | $13.13 | — |
| 2024-07-03 | 50.83 | $13.13 | — |
| 2024-07-02 | 50.83 | $13.13 | — |
| 2024-07-01 | 50.83 | $13.13 | — |
| 2024-06-28 | 50.83 | $13.13 | — |
| 2024-06-27 | 50.83 | $13.13 | — |
| 2024-06-26 | 50.83 | $13.13 | — |
| 2024-06-25 | 50.83 | $13.13 | — |
| 2024-06-24 | 50.83 | $13.13 | — |
| 2024-06-21 | 50.83 | $13.13 | — |
| 2024-06-20 | 50.83 | $13.13 | — |
| 2024-06-18 | 50.83 | $13.13 | — |
| 2024-06-17 | 50.83 | $13.13 | — |
| 2024-06-14 | 50.83 | $13.13 | — |
| 2024-06-13 | 50.83 | $13.13 | — |
| 2024-06-12 | 50.83 | $13.13 | — |
| 2024-06-11 | 50.83 | $13.13 | — |
| 2024-06-10 | 50.83 | $13.13 | — |
| 2024-06-07 | 50.83 | $13.13 | — |
| 2024-06-06 | 50.83 | $13.13 | — |
| 2024-06-05 | 50.83 | $13.13 | — |
| 2024-06-04 | 50.83 | $13.13 | — |
| 2024-06-03 | 50.83 | $13.13 | — |
| 2024-05-31 | 50.83 | $13.13 | — |
| 2024-05-30 | 50.83 | $13.13 | — |
| 2024-05-29 | 50.83 | $13.13 | — |
| 2024-05-28 | 50.83 | $13.13 | — |
| 2024-05-24 | 50.83 | $13.13 | — |
| 2024-05-23 | 50.83 | $13.13 | — |
| 2024-05-22 | 50.83 | $13.13 | — |
| 2024-05-21 | 50.83 | $13.13 | — |
| 2024-05-20 | 50.83 | $13.13 | — |
| 2024-05-17 | 50.83 | $13.13 | — |
| 2024-05-16 | 50.83 | $13.13 | — |
| 2024-05-15 | 50.83 | $13.13 | — |
| 2024-05-14 | 50.83 | $13.13 | — |
| 2024-05-13 | 50.83 | $13.13 | — |
| 2024-05-10 | 50.83 | $13.13 | — |
| 2024-05-09 | 50.83 | $13.13 | — |
| 2024-05-08 | 50.83 | $13.13 | — |
| 2024-05-07 | 50.83 | $13.13 | — |
| 2024-05-06 | 50.83 | $13.13 | — |
| 2024-05-03 | 50.84 | $13.13 | — |
| 2024-05-02 | 50.84 | $13.13 | — |
| 2024-05-01 | 50.84 | $13.13 | — |
| 2024-04-30 | 50.84 | $13.13 | — |
| 2024-04-29 | 50.84 | $13.13 | — |
| 2024-04-26 | 50.84 | $13.13 | — |
| 2024-04-25 | 50.84 | $13.13 | — |
| 2024-04-24 | 50.84 | $13.13 | — |
| 2024-04-23 | 50.84 | $13.13 | — |
| 2024-04-22 | 50.84 | $13.13 | — |
| 2024-04-19 | 50.84 | $13.13 | — |
| 2024-04-18 | 50.84 | $13.13 | — |
| 2024-04-17 | 50.84 | $13.13 | — |
| 2024-04-16 | 50.84 | $13.13 | — |
| 2024-04-15 | 50.84 | $13.13 | — |
| 2024-04-12 | 50.84 | $13.13 | — |
| 2024-04-11 | 50.84 | $13.13 | — |
| 2024-04-10 | 50.84 | $13.13 | — |
| 2024-04-09 | 50.84 | $13.13 | — |
| 2024-04-08 | 50.85 | $13.13 | — |
| 2024-04-05 | 50.85 | $13.13 | — |
| 2024-04-04 | 50.85 | $13.13 | — |
| 2024-04-03 | 50.85 | $13.13 | — |
| 2024-04-02 | 50.85 | $13.13 | — |
| 2024-04-01 | 50.85 | $13.13 | — |
| 2024-03-28 | 50.85 | $13.13 | — |
| 2024-03-27 | 50.85 | $13.13 | — |
| 2024-03-26 | 50.85 | $13.13 | — |
| 2024-03-25 | 50.86 | $13.13 | — |
| 2024-03-22 | 50.86 | $13.13 | — |
| 2024-03-21 | 50.86 | $13.13 | — |
| 2024-03-20 | 50.86 | $13.13 | — |
| 2024-03-19 | 50.86 | $13.13 | — |
| 2024-03-18 | 50.86 | $13.13 | — |
| 2024-03-15 | 50.87 | $13.13 | — |
| 2024-03-14 | 50.87 | $13.13 | — |
| 2024-03-13 | 50.87 | $13.13 | — |
| 2024-03-12 | 50.87 | $13.13 | — |
| 2024-03-11 | 50.87 | $13.13 | — |
| 2024-03-08 | 50.88 | $13.13 | — |
| 2024-03-07 | 50.88 | $13.13 | — |
| 2024-03-06 | 50.88 | $13.13 | — |
| 2024-03-05 | 50.88 | $13.13 | — |
| 2024-03-04 | 50.89 | $13.13 | — |
| 2024-03-01 | 50.89 | $13.13 | — |
| 2024-02-29 | 50.89 | $13.13 | — |
| 2024-02-28 | 50.90 | $13.13 | — |
| 2024-02-27 | 50.90 | $13.13 | — |
| 2024-02-26 | 50.90 | $13.13 | — |
| 2024-02-23 | 50.91 | $13.13 | — |
| 2024-02-22 | 50.91 | $13.13 | — |
| 2024-02-21 | 50.92 | $13.13 | — |
| 2024-02-20 | 50.92 | $13.13 | — |
| 2024-02-16 | 50.92 | $13.13 | — |
| 2024-02-15 | 50.93 | $13.13 | — |
| 2024-02-14 | 50.94 | $13.13 | — |
| 2024-02-13 | 50.94 | $13.13 | — |
| 2024-02-12 | 50.95 | $13.13 | — |
| 2024-02-09 | 50.95 | $13.13 | — |
| 2024-02-08 | 50.96 | $13.13 | — |
| 2024-02-07 | 50.97 | $13.13 | — |
| 2024-02-06 | 50.97 | $13.13 | — |
| 2024-02-05 | 50.98 | $13.13 | — |
| 2024-02-02 | 50.99 | $13.13 | — |
| 2024-02-01 | 51.00 | $13.13 | — |
| 2024-01-31 | 51.01 | $13.13 | — |
| 2024-01-30 | 51.02 | $13.13 | — |
| 2024-01-29 | 51.03 | $13.13 | — |
| 2024-01-26 | 51.04 | $13.13 | — |
| 2024-01-25 | 51.05 | $13.13 | — |
| 2024-01-24 | 51.06 | $13.13 | — |
| 2024-01-23 | 51.07 | $13.13 | — |
| 2024-01-22 | 51.08 | $13.13 | — |
| 2024-01-19 | 51.10 | $13.13 | — |
| 2024-01-18 | 51.11 | $13.13 | — |
| 2024-01-17 | 51.13 | $13.13 | — |
| 2024-01-16 | 51.14 | $13.13 | — |
| 2024-01-12 | 51.16 | $13.13 | — |
| 2024-01-11 | 51.18 | $13.13 | — |
| 2024-01-10 | 51.19 | $13.13 | — |
| 2024-01-09 | 51.21 | $13.13 | — |
| 2024-01-08 | 51.23 | $13.13 | — |
| 2024-01-05 | 51.25 | $13.13 | — |
| 2024-01-04 | 51.28 | $13.13 | — |
| 2024-01-03 | 51.30 | $13.13 | — |
| 2024-01-02 | 51.32 | $13.13 | — |
| 2023-12-29 | 51.35 | $13.13 | — |
| 2023-12-28 | 51.38 | $13.13 | — |
| 2023-12-27 | 51.41 | $13.13 | — |
| 2023-12-26 | 51.44 | $13.13 | — |
| 2023-12-22 | 51.47 | $13.13 | — |
| 2023-12-21 | 51.50 | $13.13 | — |
| 2023-12-20 | 51.54 | $13.13 | — |
| 2023-12-19 | 51.58 | $13.13 | — |
| 2023-12-18 | 51.62 | $13.13 | — |
| 2023-12-15 | 51.66 | $13.13 | — |
| 2023-12-14 | 51.70 | $13.13 | — |
| 2023-12-13 | 51.75 | $13.13 | — |
| 2023-12-12 | 51.79 | $13.13 | — |
| 2023-12-11 | 51.85 | $13.13 | — |
| 2023-12-08 | 51.90 | $13.13 | — |
| 2023-12-07 | 51.96 | $13.13 | — |
| 2023-12-06 | 52.01 | $13.13 | — |
| 2023-12-05 | 52.08 | $13.13 | — |
| 2023-12-04 | 52.14 | $13.13 | — |
| 2023-12-01 | 52.21 | $13.13 | — |
| 2023-11-30 | 52.28 | $13.13 | — |
| 2023-11-29 | 52.36 | $13.13 | — |
| 2023-11-28 | 52.44 | $13.13 | — |
| 2023-11-27 | 52.53 | $13.13 | — |
| 2023-11-24 | 52.62 | $13.13 | — |
| 2023-11-22 | 52.71 | $13.13 | — |
| 2023-11-21 | 52.81 | $13.13 | — |
| 2023-11-20 | 52.91 | $13.13 | — |
| 2023-11-17 | 53.02 | $13.13 | — |
| 2023-11-16 | 53.14 | $13.13 | — |
| 2023-11-15 | 53.26 | $13.13 | — |
| 2023-11-14 | 53.39 | $13.13 | — |
| 2023-11-13 | 53.52 | $13.13 | — |
| 2023-11-10 | 53.67 | $13.13 | — |
| 2023-11-09 | 53.81 | $13.13 | — |
| 2023-11-08 | 53.97 | $13.13 | — |
| 2023-11-07 | 54.14 | $13.13 | — |
| 2023-11-06 | 54.31 | $13.13 | — |
| 2023-11-03 | 54.49 | $13.13 | — |
| 2023-11-02 | 54.69 | $13.13 | — |
| 2023-11-01 | 54.89 | $13.13 | — |
| 2023-10-31 | 55.10 | $13.13 | — |
| 2023-10-30 | 55.33 | $13.13 | — |
| 2023-10-27 | 55.57 | $13.13 | — |
| 2023-10-26 | 55.82 | $13.13 | — |
| 2023-10-25 | 56.08 | $13.13 | — |
| 2023-10-24 | 56.35 | $13.13 | — |
| 2023-10-23 | 56.64 | $13.13 | — |
| 2023-10-20 | 56.95 | $13.13 | — |
| 2023-10-19 | 57.27 | $13.13 | — |
| 2023-10-18 | 57.61 | $13.13 | — |
| 2023-10-17 | 57.97 | $13.13 | — |
| 2023-10-16 | 58.34 | $13.13 | — |
| 2023-10-13 | 58.74 | $13.13 | — |
| 2023-10-12 | 59.16 | $13.13 | — |
| 2023-10-11 | 59.60 | $13.13 | — |
| 2023-10-10 | 60.06 | $13.13 | — |
| 2023-10-09 | 60.54 | $13.13 | — |
| 2023-10-06 | 61.05 | $13.13 | — |
| 2023-10-05 | 61.59 | $13.13 | — |
| 2023-10-04 | 62.16 | $13.13 | — |
| 2023-10-03 | 62.75 | $13.13 | — |
| 2023-10-02 | 63.38 | $13.13 | — |
| 2023-09-29 | 64.04 | $13.13 | — |
| 2023-09-28 | 64.74 | $13.13 | — |
| 2023-09-27 | 65.47 | $13.13 | — |
| 2023-09-26 | 66.24 | $13.13 | — |
| 2023-09-25 | 67.05 | $13.13 | — |
| 2023-09-22 | 67.91 | $13.13 | — |
| 2023-09-21 | 68.80 | $13.13 | — |
| 2023-09-20 | 69.75 | $13.13 | — |
| 2023-09-19 | 70.75 | $13.13 | — |
| 2023-09-18 | 71.79 | $13.13 | — |
| 2023-09-15 | 72.90 | $13.13 | — |
| 2023-09-14 | 74.06 | $13.13 | — |
| 2023-09-13 | 75.28 | $13.13 | — |
| 2023-09-12 | 76.57 | $13.13 | — |
| 2023-09-11 | 77.92 | $13.13 | — |
| 2023-09-08 | 79.35 | $13.13 | — |
| 2023-09-07 | 80.85 | $13.13 | — |
| 2023-09-06 | 82.43 | $13.13 | — |
| 2023-09-05 | 84.09 | $13.13 | — |
| 2023-09-01 | 85.85 | $13.13 | — |
| 2023-08-31 | 87.69 | $13.13 | 500 |
| 2023-08-30 | 89.63 | $12.65 | — |
| 2023-08-29 | 90.67 | $12.65 | — |
| 2023-08-28 | 91.76 | $12.65 | — |
| 2023-08-25 | 92.91 | $12.65 | — |
| 2023-08-24 | 94.12 | $12.65 | — |
| 2023-08-23 | 95.39 | $12.65 | 3700 |
| 2023-08-22 | 96.73 | $12.61 | — |
| 2023-08-21 | 96.56 | $12.61 | — |
| 2023-08-18 | 96.38 | $12.61 | — |
| 2023-08-17 | 96.19 | $12.61 | — |
| 2023-08-16 | 95.99 | $12.61 | — |
| 2023-08-15 | 95.78 | $12.61 | 100 |
| 2023-08-14 | 95.56 | $12.61 | — |
| 2023-08-11 | 95.32 | $12.61 | — |
| 2023-08-10 | 95.08 | $12.61 | — |
| 2023-08-09 | 94.82 | $12.61 | — |
| 2023-08-08 | 94.54 | $12.61 | — |
| 2023-08-07 | 94.26 | $12.61 | — |
| 2023-08-04 | 93.95 | $12.61 | — |
| 2023-08-03 | 93.64 | $12.61 | — |
| 2023-08-02 | 93.30 | $12.61 | — |
| 2023-08-01 | 92.95 | $12.61 | — |
| 2023-07-31 | 92.58 | $12.61 | — |
| 2023-07-28 | 92.19 | $12.61 | — |
| 2023-07-27 | 91.77 | $12.61 | 200 |
| 2023-07-26 | 91.34 | $13.13 | — |
| 2023-07-25 | 90.89 | $13.13 | — |
| 2023-07-24 | 90.41 | $13.13 | — |
| 2023-07-21 | 89.90 | $13.13 | — |
| 2023-07-20 | 89.37 | $13.13 | — |
| 2023-07-19 | 88.81 | $13.13 | — |
| 2023-07-18 | 88.22 | $13.13 | — |
| 2023-07-17 | 87.60 | $13.13 | — |
| 2023-07-14 | 86.95 | $13.13 | — |
| 2023-07-13 | 86.26 | $13.13 | — |
| 2023-07-12 | 85.54 | $13.13 | — |
| 2023-07-11 | 84.78 | $13.13 | — |
| 2023-07-10 | 83.98 | $13.13 | — |
| 2023-07-07 | 83.13 | $13.13 | — |
| 2023-07-06 | 82.25 | $13.13 | — |
| 2023-07-05 | 81.31 | $13.13 | — |
| 2023-07-03 | 80.33 | $13.13 | — |
| 2023-06-30 | 79.29 | $13.13 | — |
| 2023-06-29 | 78.20 | $13.13 | — |
| 2023-06-28 | 77.06 | $13.13 | — |
| 2023-06-27 | 75.85 | $13.13 | — |
| 2023-06-26 | 74.58 | $13.13 | — |
| 2023-06-23 | 73.24 | $13.13 | — |
| 2023-06-22 | 71.83 | $13.13 | — |
| 2023-06-21 | 70.35 | $13.13 | — |
| 2023-06-20 | 68.79 | $13.13 | — |
| 2023-06-16 | 67.14 | $13.13 | — |
| 2023-06-15 | 65.42 | $13.13 | — |
| 2023-06-14 | 63.60 | $13.13 | — |
| 2023-06-13 | 61.68 | $13.13 | 300 |
| 2023-06-12 | 59.66 | $13.45 | — |
| 2023-06-09 | 59.66 | $13.45 | — |
| 2023-06-08 | 59.66 | $13.45 | — |
| 2023-06-07 | 59.66 | $13.45 | — |
| 2023-06-06 | 59.66 | $13.45 | — |
| 2023-06-05 | 59.66 | $13.45 | — |
| 2023-06-02 | 59.66 | $13.45 | — |
| 2023-06-01 | 59.66 | $13.45 | — |
| 2023-05-31 | 59.66 | $13.45 | — |
| 2023-05-30 | 59.66 | $13.45 | — |
| 2023-05-26 | 59.66 | $13.45 | — |
| 2023-05-25 | 59.66 | $13.45 | — |
| 2023-05-24 | 59.66 | $13.45 | — |
| 2023-05-23 | 59.66 | $13.45 | — |
| 2023-05-22 | 59.66 | $13.45 | — |
| 2023-05-19 | 59.66 | $13.45 | — |
| 2023-05-18 | 59.66 | $13.45 | — |
| 2023-05-17 | 59.66 | $13.45 | — |
| 2023-05-16 | 59.66 | $13.45 | — |
| 2023-05-15 | 59.66 | $13.45 | — |
| 2023-05-12 | 59.66 | $13.45 | — |
| 2023-05-11 | 59.66 | $13.45 | — |
| 2023-05-10 | 59.66 | $13.45 | — |
| 2023-05-09 | 59.66 | $13.45 | — |
| 2023-05-08 | 59.66 | $13.45 | — |
| 2023-05-05 | 59.66 | $13.45 | — |
| 2023-05-04 | 59.66 | $13.45 | — |
| 2023-05-03 | 59.66 | $13.45 | — |
| 2023-05-02 | 59.66 | $13.45 | — |
| 2023-05-01 | 59.66 | $13.45 | — |
| 2023-04-28 | 59.66 | $13.45 | — |
| 2023-04-27 | 59.66 | $13.45 | — |
| 2023-04-26 | 59.66 | $13.45 | — |
| 2023-04-25 | 59.66 | $13.45 | — |
| 2023-04-24 | 59.66 | $13.45 | — |
| 2023-04-21 | 59.66 | $13.45 | — |
| 2023-04-20 | 59.66 | $13.45 | — |
| 2023-04-19 | 59.66 | $13.45 | — |
| 2023-04-18 | 59.66 | $13.45 | — |
| 2023-04-17 | 59.66 | $13.45 | — |
| 2023-04-14 | 59.66 | $13.45 | — |
| 2023-04-13 | 59.66 | $13.45 | — |
| 2023-04-12 | 59.66 | $13.45 | — |
| 2023-04-11 | 59.66 | $13.45 | — |
| 2023-04-10 | 59.66 | $13.45 | — |
| 2023-04-06 | 59.66 | $13.45 | — |
| 2023-04-05 | 59.66 | $13.45 | — |
| 2023-04-04 | 59.66 | $13.45 | — |
| 2023-04-03 | 59.66 | $13.45 | — |
| 2023-03-31 | 59.66 | $13.45 | — |
| 2023-03-30 | 59.66 | $13.45 | — |
| 2023-03-29 | 59.66 | $13.45 | — |
| 2023-03-28 | 59.66 | $13.45 | — |
| 2023-03-27 | 59.66 | $13.45 | — |
| 2023-03-24 | 59.66 | $13.45 | — |
| 2023-03-23 | 59.66 | $13.45 | — |
| 2023-03-22 | 59.66 | $13.45 | — |
| 2023-03-21 | 59.66 | $13.45 | — |
| 2023-03-20 | 59.66 | $13.45 | — |
| 2023-03-17 | 59.66 | $13.45 | — |
| 2023-03-16 | 59.66 | $13.45 | — |
| 2023-03-15 | 59.66 | $13.45 | — |
| 2023-03-14 | 59.66 | $13.45 | — |
| 2023-03-13 | 59.66 | $13.45 | — |
| 2023-03-10 | 59.66 | $13.45 | — |
| 2023-03-09 | 59.66 | $13.45 | — |
| 2023-03-08 | 59.66 | $13.45 | — |
| 2023-03-07 | 59.66 | $13.45 | — |
| 2023-03-06 | 59.66 | $13.45 | — |
| 2023-03-03 | 59.66 | $13.45 | — |
| 2023-03-02 | 59.66 | $13.45 | — |
| 2023-03-01 | 59.66 | $13.45 | — |
| 2023-02-28 | 59.66 | $13.45 | — |
| 2023-02-27 | 59.66 | $13.45 | — |
| 2023-02-24 | 59.66 | $13.45 | — |
| 2023-02-23 | 59.66 | $13.45 | — |
| 2023-02-22 | 59.66 | $13.45 | — |
| 2023-02-21 | 59.66 | $13.45 | — |
| 2023-02-17 | 59.66 | $13.45 | — |
| 2023-02-16 | 59.66 | $13.45 | — |
| 2023-02-15 | 59.66 | $13.45 | — |
| 2023-02-14 | 59.66 | $13.45 | — |
| 2023-02-13 | 59.66 | $13.45 | — |
| 2023-02-10 | 59.66 | $13.45 | — |
| 2023-02-09 | 59.66 | $13.45 | — |
| 2023-02-08 | 59.66 | $13.45 | — |
| 2023-02-07 | 59.66 | $13.45 | — |
| 2023-02-06 | 59.66 | $13.45 | — |
| 2023-02-03 | 59.66 | $13.45 | — |
| 2023-02-02 | 59.66 | $13.45 | — |
| 2023-02-01 | 59.66 | $13.45 | — |
| 2023-01-31 | 59.66 | $13.45 | — |
| 2023-01-30 | 59.66 | $13.45 | — |
| 2023-01-27 | 59.66 | $13.45 | — |
| 2023-01-26 | 59.66 | $13.45 | — |
| 2023-01-25 | 59.66 | $13.45 | — |
| 2023-01-24 | 59.66 | $13.45 | — |
| 2023-01-23 | 59.66 | $13.45 | — |
| 2023-01-20 | 59.66 | $13.45 | — |
| 2023-01-19 | 59.66 | $13.45 | — |
| 2023-01-18 | 59.66 | $13.45 | — |
| 2023-01-17 | 59.66 | $13.45 | — |
| 2023-01-13 | 59.66 | $13.45 | — |
| 2023-01-12 | 59.66 | $13.45 | — |
| 2023-01-11 | 59.66 | $13.45 | — |
| 2023-01-10 | 59.66 | $13.45 | — |
| 2023-01-09 | 59.66 | $13.45 | — |
| 2023-01-06 | 59.66 | $13.45 | — |
| 2023-01-05 | 59.66 | $13.45 | — |
| 2023-01-04 | 59.66 | $13.45 | — |
| 2023-01-03 | 59.66 | $13.45 | — |
| 2022-12-30 | 59.66 | $13.45 | — |
| 2022-12-29 | 59.66 | $13.45 | — |
| 2022-12-28 | 59.66 | $13.45 | — |
| 2022-12-27 | 59.66 | $13.45 | — |
| 2022-12-23 | 59.66 | $13.45 | — |
| 2022-12-22 | 59.66 | $13.45 | — |
| 2022-12-21 | 59.66 | $13.45 | — |
| 2022-12-20 | 59.66 | $13.45 | — |
| 2022-12-19 | 59.66 | $13.45 | — |
| 2022-12-16 | 59.66 | $13.45 | — |
| 2022-12-15 | 59.66 | $13.45 | — |
| 2022-12-14 | 59.66 | $13.45 | — |
| 2022-12-13 | 59.66 | $13.45 | — |
| 2022-12-12 | 59.66 | $13.45 | — |
| 2022-12-09 | 59.66 | $13.45 | — |
| 2022-12-08 | 59.66 | $13.45 | — |
| 2022-12-07 | 59.66 | $13.45 | — |
| 2022-12-06 | 59.66 | $13.45 | — |
| 2022-12-05 | 59.66 | $13.45 | — |
| 2022-12-02 | 59.66 | $13.45 | — |
| 2022-12-01 | 59.66 | $13.45 | — |
| 2022-11-30 | 59.66 | $13.45 | — |
| 2022-11-29 | 59.66 | $13.45 | — |
| 2022-11-28 | 59.66 | $13.45 | — |
| 2022-11-25 | 59.66 | $13.45 | — |
| 2022-11-23 | 59.66 | $13.45 | — |
| 2022-11-22 | 59.66 | $13.45 | — |
| 2022-11-21 | 59.66 | $13.45 | — |
| 2022-11-18 | 59.66 | $13.45 | — |
| 2022-11-17 | 59.66 | $13.45 | — |
| 2022-11-16 | 59.66 | $13.45 | — |
| 2022-11-15 | 59.66 | $13.45 | — |
| 2022-11-14 | 59.66 | $13.45 | — |
| 2022-11-11 | 59.66 | $13.45 | — |
| 2022-11-10 | 59.66 | $13.45 | — |
| 2022-11-09 | 59.66 | $13.45 | — |
| 2022-11-08 | 59.66 | $13.45 | — |
| 2022-11-07 | 59.66 | $13.45 | — |
| 2022-11-04 | 59.66 | $13.45 | — |
| 2022-11-03 | 59.66 | $13.45 | — |
| 2022-11-02 | 59.66 | $13.45 | — |
| 2022-11-01 | 59.66 | $13.45 | — |
| 2022-10-31 | 59.66 | $13.45 | — |
| 2022-10-28 | 59.66 | $13.45 | — |
| 2022-10-27 | 59.66 | $13.45 | — |
| 2022-10-26 | 59.66 | $13.45 | — |
| 2022-10-25 | 59.66 | $13.45 | — |
| 2022-10-24 | 59.66 | $13.45 | — |
| 2022-10-21 | 59.66 | $13.45 | — |
| 2022-10-20 | 59.66 | $13.45 | — |
| 2022-10-19 | 59.66 | $13.45 | — |
| 2022-10-18 | 59.66 | $13.45 | — |
| 2022-10-17 | 59.66 | $13.45 | — |
| 2022-10-14 | 59.66 | $13.45 | — |
| 2022-10-13 | 59.66 | $13.45 | — |
| 2022-10-12 | 59.66 | $13.45 | — |
| 2022-10-11 | 59.66 | $13.45 | — |
| 2022-10-10 | 59.66 | $13.45 | — |
| 2022-10-07 | 59.66 | $13.45 | — |
| 2022-10-06 | 59.66 | $13.45 | — |
| 2022-10-05 | 59.66 | $13.45 | — |
| 2022-10-04 | 59.66 | $13.45 | — |
| 2022-10-03 | 59.66 | $13.45 | — |
| 2022-09-30 | 59.66 | $13.45 | — |
| 2022-09-29 | 59.66 | $13.45 | — |
| 2022-09-28 | 59.66 | $13.45 | — |
| 2022-09-27 | 59.66 | $13.45 | — |
| 2022-09-26 | 59.66 | $13.45 | — |
| 2022-09-23 | 59.66 | $13.45 | — |
| 2022-09-22 | 59.66 | $13.45 | — |
| 2022-09-21 | 59.66 | $13.45 | — |
| 2022-09-20 | 59.66 | $13.45 | — |
| 2022-09-19 | 59.66 | $13.45 | — |
| 2022-09-16 | 59.66 | $13.45 | — |
| 2022-09-15 | 59.66 | $13.45 | — |
| 2022-09-14 | 59.66 | $13.45 | — |
| 2022-09-13 | 59.66 | $13.45 | — |
| 2022-09-12 | 59.66 | $13.45 | — |
| 2022-09-09 | 59.66 | $13.45 | — |
| 2022-09-08 | 59.66 | $13.45 | — |
| 2022-09-07 | 59.66 | $13.45 | — |
| 2022-09-06 | 59.66 | $13.45 | — |
| 2022-09-02 | 59.66 | $13.45 | — |
| 2022-09-01 | 59.66 | $13.45 | — |
| 2022-08-31 | 59.65 | $13.45 | — |
| 2022-08-30 | 59.65 | $13.45 | — |
| 2022-08-29 | 59.65 | $13.45 | — |
| 2022-08-26 | 59.65 | $13.45 | — |
| 2022-08-25 | 59.65 | $13.45 | — |
| 2022-08-24 | 59.65 | $13.45 | — |
| 2022-08-23 | 59.65 | $13.45 | — |
| 2022-08-22 | 59.65 | $13.45 | — |
| 2022-08-19 | 59.65 | $13.45 | — |
| 2022-08-18 | 59.65 | $13.45 | — |
| 2022-08-17 | 59.65 | $13.45 | — |
| 2022-08-16 | 59.65 | $13.45 | — |
| 2022-08-15 | 59.65 | $13.45 | — |
| 2022-08-12 | 59.65 | $13.45 | — |
| 2022-08-11 | 59.65 | $13.45 | — |
| 2022-08-10 | 59.65 | $13.45 | — |
| 2022-08-09 | 59.64 | $13.45 | — |
| 2022-08-08 | 59.64 | $13.45 | — |
| 2022-08-05 | 59.64 | $13.45 | — |
| 2022-08-04 | 59.64 | $13.45 | — |
| 2022-08-03 | 59.64 | $13.45 | — |
| 2022-08-02 | 59.64 | $13.45 | — |
| 2022-08-01 | 59.64 | $13.45 | — |
| 2022-07-29 | 59.64 | $13.45 | — |
| 2022-07-28 | 59.64 | $13.45 | — |
| 2022-07-27 | 59.63 | $13.45 | — |
| 2022-07-26 | 59.63 | $13.45 | — |
| 2022-07-25 | 59.63 | $13.45 | — |
| 2022-07-22 | 59.63 | $13.45 | — |
| 2022-07-21 | 59.63 | $13.45 | — |
| 2022-07-20 | 59.63 | $13.45 | — |
| 2022-07-19 | 59.62 | $13.45 | — |
| 2022-07-18 | 59.62 | $13.45 | — |
| 2022-07-15 | 59.62 | $13.45 | — |
| 2022-07-14 | 59.62 | $13.45 | — |
| 2022-07-13 | 59.62 | $13.45 | — |
| 2022-07-12 | 59.61 | $13.45 | — |
| 2022-07-11 | 59.61 | $13.45 | — |
| 2022-07-08 | 59.61 | $13.45 | — |
| 2022-07-07 | 59.60 | $13.45 | — |
| 2022-07-06 | 59.60 | $13.45 | — |
| 2022-07-05 | 59.60 | $13.45 | — |
| 2022-07-01 | 59.59 | $13.45 | — |
| 2022-06-30 | 59.59 | $13.45 | — |
| 2022-06-29 | 59.59 | $13.45 | — |
| 2022-06-28 | 59.58 | $13.45 | — |
| 2022-06-27 | 59.58 | $13.45 | — |
| 2022-06-24 | 59.58 | $13.45 | — |
| 2022-06-23 | 59.57 | $13.45 | — |
| 2022-06-22 | 59.57 | $13.45 | — |
| 2022-06-21 | 59.56 | $13.45 | — |
| 2022-06-17 | 59.56 | $13.45 | — |
| 2022-06-16 | 59.55 | $13.45 | — |
| 2022-06-15 | 59.54 | $13.45 | — |
| 2022-06-14 | 59.54 | $13.45 | — |
| 2022-06-13 | 59.53 | $13.45 | — |
| 2022-06-10 | 59.52 | $13.45 | — |
| 2022-06-09 | 59.52 | $13.45 | — |
| 2022-06-08 | 59.51 | $13.45 | — |
| 2022-06-07 | 59.50 | $13.45 | — |
| 2022-06-06 | 59.49 | $13.45 | — |
| 2022-06-03 | 59.48 | $13.45 | — |
| 2022-06-02 | 59.47 | $13.45 | — |
| 2022-06-01 | 59.46 | $13.45 | — |
| 2022-05-31 | 59.45 | $13.45 | — |
| 2022-05-27 | 59.44 | $13.45 | — |
| 2022-05-26 | 59.43 | $13.45 | — |
| 2022-05-25 | 59.42 | $13.45 | — |
| 2022-05-24 | 59.41 | $13.45 | — |
| 2022-05-23 | 59.39 | $13.45 | — |
| 2022-05-20 | 59.38 | $13.45 | — |
| 2022-05-19 | 59.36 | $13.45 | — |
| 2022-05-18 | 59.35 | $13.45 | — |
| 2022-05-17 | 59.33 | $13.45 | — |
| 2022-05-16 | 59.31 | $13.45 | — |
| 2022-05-13 | 59.29 | $13.45 | — |
| 2022-05-12 | 59.28 | $13.45 | — |
| 2022-05-11 | 59.25 | $13.45 | — |
| 2022-05-10 | 59.23 | $13.45 | — |
| 2022-05-09 | 59.21 | $13.45 | — |
| 2022-05-06 | 59.19 | $13.45 | — |
| 2022-05-05 | 59.16 | $13.45 | — |
| 2022-05-04 | 59.14 | $13.45 | — |
| 2022-05-03 | 59.11 | $13.45 | — |
| 2022-05-02 | 59.08 | $13.45 | — |
| 2022-04-29 | 59.05 | $13.45 | — |
| 2022-04-28 | 59.02 | $13.45 | — |
| 2022-04-27 | 58.98 | $13.45 | — |
| 2022-04-26 | 58.95 | $13.45 | — |
| 2022-04-25 | 58.91 | $13.45 | — |
| 2022-04-22 | 58.87 | $13.45 | — |
| 2022-04-21 | 58.83 | $13.45 | — |
| 2022-04-20 | 58.78 | $13.45 | — |
| 2022-04-19 | 58.74 | $13.45 | — |
| 2022-04-18 | 58.69 | $13.45 | — |
| 2022-04-14 | 58.64 | $13.45 | — |
| 2022-04-13 | 58.58 | $13.45 | — |
| 2022-04-12 | 58.52 | $13.45 | — |
| 2022-04-11 | 58.47 | $13.45 | — |
| 2022-04-08 | 58.40 | $13.45 | — |
| 2022-04-07 | 58.34 | $13.45 | — |
| 2022-04-06 | 58.27 | $13.45 | — |
| 2022-04-05 | 58.19 | $13.45 | — |
| 2022-04-04 | 58.11 | $13.45 | — |
| 2022-04-01 | 58.03 | $13.45 | — |
| 2022-03-31 | 57.95 | $13.45 | — |
| 2022-03-30 | 57.86 | $13.45 | — |
| 2022-03-29 | 57.76 | $13.45 | — |
| 2022-03-28 | 57.66 | $13.45 | — |
| 2022-03-25 | 57.56 | $13.45 | — |
| 2022-03-24 | 57.45 | $13.45 | — |
| 2022-03-23 | 57.33 | $13.45 | — |
| 2022-03-22 | 57.21 | $13.45 | — |
| 2022-03-21 | 57.08 | $13.45 | — |
| 2022-03-18 | 56.94 | $13.45 | — |
| 2022-03-17 | 56.80 | $13.45 | — |
| 2022-03-16 | 56.65 | $13.45 | — |
| 2022-03-15 | 56.49 | $13.45 | — |
| 2022-03-14 | 56.32 | $13.45 | — |
| 2022-03-11 | 56.15 | $13.45 | — |
| 2022-03-10 | 55.96 | $13.45 | — |
| 2022-03-09 | 55.77 | $13.45 | — |
| 2022-03-08 | 55.56 | $13.45 | — |
| 2022-03-07 | 55.35 | $13.45 | — |
| 2022-03-04 | 55.12 | $13.45 | — |
| 2022-03-03 | 54.88 | $13.45 | — |
| 2022-03-02 | 54.63 | $13.45 | — |
| 2022-03-01 | 54.36 | $13.45 | — |
| 2022-02-28 | 54.08 | $13.45 | — |
| 2022-02-25 | 53.79 | $13.45 | — |
| 2022-02-24 | 53.48 | $13.45 | — |
| 2022-02-23 | 53.16 | $13.45 | — |
| 2022-02-22 | 52.81 | $13.45 | — |
| 2022-02-18 | 52.45 | $13.45 | — |
| 2022-02-17 | 52.07 | $13.45 | — |
| 2022-02-16 | 51.67 | $13.45 | — |
| 2022-02-15 | 51.25 | $13.45 | — |
| 2022-02-14 | 50.81 | $13.45 | — |
| 2022-02-11 | 50.34 | $13.45 | — |
| 2022-02-10 | 49.85 | $13.45 | — |
| 2022-02-09 | 49.34 | $13.45 | 300 |
| 2022-02-08 | 48.79 | $15.34 | — |
| 2022-02-07 | 46.10 | $15.34 | — |
| 2022-02-04 | 43.26 | $15.34 | — |
| 2022-02-03 | 40.28 | $15.34 | — |
| 2022-02-02 | 37.13 | $15.34 | — |
| 2022-02-01 | 33.82 | $15.34 | — |
| 2022-01-31 | 30.34 | $15.34 | — |
| 2022-01-28 | 26.67 | $15.34 | — |
| 2022-01-27 | 22.82 | $15.34 | — |
| 2022-01-26 | 18.75 | $15.34 | — |
| 2022-01-25 | 14.48 | $15.34 | — |
| 2022-01-24 | 9.98 | $15.34 | — |
| 2022-01-21 | 5.24 | $15.34 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected