Is Nestlé (Malaysia) Berhad (NSLYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nestlé (Malaysia) Berhad (NSLYF) research center and poll results.
OTC : NSLYF
Nestlé (Malaysia) Berhad — Technical Indicators
$23.76 USD
$0 (0.0%)
- Volume
- 143
- Average Volume
- 4
- Market Capitalization
- $5.57B
- P/E Ratio
- 38.08
- Dividend Yield
- 2.43%
- Price Target
- Year High
- $27.30
- Year Low
- $17.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $0.51
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.76
2026-07-20
Close Price
$23.76
Vol: 143
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.08
Average
26.93
Maximum
34.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.76 | $23.76 | 143 |
| 2026-07-17 | 23.76 | $23.76 | — |
| 2026-07-16 | 23.76 | $23.76 | — |
| 2026-07-15 | 23.76 | $23.76 | — |
| 2026-07-14 | 23.76 | $23.76 | 143 |
| 2026-07-13 | 23.76 | $23.76 | 143 |
| 2026-07-10 | 23.76 | $23.76 | 143 |
| 2026-07-09 | 23.76 | $23.76 | 143 |
| 2026-07-08 | 23.76 | $23.76 | — |
| 2026-07-07 | 23.76 | $23.76 | — |
| 2026-07-06 | 23.76 | $23.76 | — |
| 2026-07-02 | 23.76 | $23.76 | — |
| 2026-07-01 | 23.76 | $23.76 | 143 |
| 2026-06-30 | 23.76 | $23.76 | — |
| 2026-06-29 | 23.76 | $23.76 | — |
| 2026-06-26 | 23.76 | $23.76 | — |
| 2026-06-25 | 23.76 | $23.76 | — |
| 2026-06-24 | 23.94 | $23.76 | — |
| 2026-06-23 | 24.11 | $23.76 | 143 |
| 2026-06-22 | 24.29 | $23.76 | — |
| 2026-06-18 | 24.47 | $23.76 | — |
| 2026-06-17 | 24.65 | $23.76 | — |
| 2026-06-16 | 24.82 | $23.76 | — |
| 2026-06-15 | 25.00 | $23.76 | — |
| 2026-06-12 | 25.18 | $23.76 | — |
| 2026-06-11 | 25.35 | $23.76 | — |
| 2026-06-10 | 25.53 | $23.76 | — |
| 2026-06-09 | 25.71 | $23.76 | — |
| 2026-06-08 | 25.88 | $23.76 | — |
| 2026-06-05 | 26.06 | $23.76 | — |
| 2026-06-04 | 26.24 | $23.76 | — |
| 2026-06-03 | 26.42 | $23.76 | — |
| 2026-06-02 | 26.59 | $23.76 | — |
| 2026-06-01 | 26.77 | $23.76 | — |
| 2026-05-29 | 26.95 | $23.76 | — |
| 2026-05-28 | 27.12 | $23.76 | 250 |
| 2026-05-27 | 27.30 | $27.30 | — |
| 2026-05-26 | 27.30 | $27.30 | — |
| 2026-05-22 | 27.30 | $27.30 | 143 |
| 2026-05-21 | 27.30 | $27.30 | — |
| 2026-05-20 | 27.30 | $27.30 | 143 |
| 2026-05-19 | 27.30 | $27.30 | — |
| 2026-05-18 | 27.30 | $27.30 | — |
| 2026-05-15 | 27.30 | $27.30 | — |
| 2026-05-14 | 27.30 | $27.30 | — |
| 2026-05-13 | 27.30 | $27.30 | — |
| 2026-05-12 | 27.30 | $27.30 | 143 |
| 2026-05-11 | 27.30 | $27.30 | — |
| 2026-05-08 | 27.30 | $27.30 | 143 |
| 2026-05-07 | 27.30 | $27.30 | — |
| 2026-05-06 | 27.30 | $27.30 | 143 |
| 2026-05-05 | 27.30 | $27.30 | — |
| 2026-05-04 | 27.30 | $27.30 | — |
| 2026-05-01 | 27.30 | $27.30 | 143 |
| 2026-04-30 | 27.30 | $27.30 | — |
| 2026-04-29 | 27.30 | $27.30 | — |
| 2026-04-28 | 27.30 | $27.30 | — |
| 2026-04-27 | 27.30 | $27.30 | — |
| 2026-04-24 | 27.30 | $27.30 | 143 |
| 2026-04-23 | 27.30 | $27.30 | — |
| 2026-04-22 | 27.30 | $27.30 | — |
| 2026-04-21 | 27.30 | $27.30 | — |
| 2026-04-20 | 27.30 | $27.30 | — |
| 2026-04-17 | 27.30 | $27.30 | 143 |
| 2026-04-16 | 27.30 | $27.30 | 143 |
| 2026-04-15 | 27.30 | $27.30 | 143 |
| 2026-04-14 | 27.30 | $27.30 | 143 |
| 2026-04-13 | 27.30 | $27.30 | 143 |
| 2026-04-10 | 27.30 | $27.30 | 143 |
| 2026-04-09 | 27.30 | $27.30 | 143 |
| 2026-04-08 | 27.30 | $27.30 | 143 |
| 2026-04-07 | 27.30 | $27.30 | 143 |
| 2026-04-06 | 27.30 | $27.30 | 143 |
| 2026-04-02 | 27.30 | $27.30 | 143 |
| 2026-04-01 | 27.30 | $27.30 | 143 |
| 2026-03-31 | 27.30 | $27.30 | 143 |
| 2026-03-30 | 27.30 | $27.30 | 143 |
| 2026-03-27 | 27.30 | $27.30 | 143 |
| 2026-03-26 | 27.30 | $27.30 | 143 |
| 2026-03-25 | 27.30 | $27.30 | 143 |
| 2026-03-24 | 27.30 | $27.30 | 143 |
| 2026-03-23 | 27.30 | $27.30 | 143 |
| 2026-03-20 | 27.30 | $27.30 | 143 |
| 2026-03-19 | 27.30 | $27.30 | 143 |
| 2026-03-18 | 27.30 | $27.30 | 143 |
| 2026-03-17 | 27.30 | $27.30 | 143 |
| 2026-03-16 | 27.30 | $27.30 | — |
| 2026-03-13 | 27.30 | $27.30 | 143 |
| 2026-03-12 | 27.30 | $27.30 | 143 |
| 2026-03-11 | 27.30 | $27.30 | 143 |
| 2026-03-10 | 27.30 | $27.30 | 143 |
| 2026-03-09 | 27.30 | $27.30 | 143 |
| 2026-03-06 | 27.30 | $27.30 | 143 |
| 2026-03-05 | 27.30 | $27.30 | 143 |
| 2026-03-04 | 27.30 | $27.30 | 143 |
| 2026-03-03 | 27.30 | $27.30 | 143 |
| 2026-03-02 | 27.30 | $27.30 | 143 |
| 2026-02-27 | 27.30 | $27.30 | 143 |
| 2026-02-26 | 27.30 | $27.30 | 143 |
| 2026-02-25 | 27.30 | $27.30 | 143 |
| 2026-02-24 | 27.30 | $27.30 | 143 |
| 2026-02-23 | 27.30 | $27.30 | 143 |
| 2026-02-20 | 27.30 | $27.30 | — |
| 2026-02-19 | 27.30 | $27.30 | — |
| 2026-02-18 | 27.30 | $27.30 | — |
| 2026-02-17 | 27.30 | $27.30 | — |
| 2026-02-13 | 27.30 | $27.30 | — |
| 2026-02-12 | 27.30 | $27.30 | — |
| 2026-02-11 | 27.30 | $27.30 | — |
| 2026-02-10 | 27.30 | $27.30 | — |
| 2026-02-09 | 27.30 | $27.30 | — |
| 2026-02-06 | 27.30 | $27.30 | — |
| 2026-02-05 | 27.30 | $27.30 | 143 |
| 2026-02-04 | 27.30 | $27.30 | 143 |
| 2026-02-03 | 27.30 | $27.30 | 143 |
| 2026-02-02 | 27.30 | $27.30 | — |
| 2026-01-30 | 27.30 | $27.30 | — |
| 2026-01-29 | 27.30 | $27.30 | 143 |
| 2026-01-28 | 27.30 | $27.30 | 143 |
| 2026-01-27 | 27.30 | $27.30 | 143 |
| 2026-01-26 | 27.30 | $27.30 | 143 |
| 2026-01-23 | 27.30 | $27.30 | 143 |
| 2026-01-22 | 27.30 | $27.30 | 143 |
| 2026-01-21 | 27.30 | $27.30 | 143 |
| 2026-01-20 | 27.30 | $27.30 | 143 |
| 2026-01-16 | 27.30 | $27.30 | 143 |
| 2026-01-15 | 27.30 | $27.30 | 143 |
| 2026-01-14 | 27.30 | $27.30 | 143 |
| 2026-01-13 | 27.30 | $27.30 | 143 |
| 2026-01-12 | 27.30 | $27.30 | 143 |
| 2026-01-09 | 27.30 | $27.30 | 143 |
| 2026-01-08 | 27.30 | $27.30 | 143 |
| 2026-01-07 | 27.30 | $27.30 | 143 |
| 2026-01-06 | 27.30 | $27.30 | — |
| 2026-01-05 | 27.30 | $27.30 | 143 |
| 2026-01-02 | 27.30 | $27.30 | 143 |
| 2025-12-31 | 27.30 | $27.30 | 143 |
| 2025-12-30 | 27.30 | $27.30 | 143 |
| 2025-12-29 | 27.30 | $27.30 | 143 |
| 2025-12-26 | 27.30 | $27.30 | 143 |
| 2025-12-24 | 27.30 | $27.30 | — |
| 2025-12-23 | 27.30 | $27.30 | 143 |
| 2025-12-22 | 27.30 | $27.30 | 143 |
| 2025-12-19 | 27.30 | $27.30 | 143 |
| 2025-12-18 | 27.30 | $27.30 | 143 |
| 2025-12-17 | 27.30 | $27.30 | 143 |
| 2025-12-16 | 27.30 | $27.30 | 143 |
| 2025-12-15 | 27.30 | $27.30 | — |
| 2025-12-12 | 27.30 | $27.30 | — |
| 2025-12-11 | 27.28 | $27.30 | — |
| 2025-12-10 | 27.26 | $27.30 | — |
| 2025-12-09 | 27.24 | $27.30 | — |
| 2025-12-08 | 27.15 | $27.30 | 143 |
| 2025-12-05 | 27.06 | $27.30 | 143 |
| 2025-12-04 | 26.96 | $27.30 | 143 |
| 2025-12-03 | 26.87 | $27.30 | 143 |
| 2025-12-02 | 26.77 | $27.30 | 143 |
| 2025-12-01 | 26.68 | $27.30 | 143 |
| 2025-11-28 | 26.59 | $27.30 | 143 |
| 2025-11-26 | 26.49 | $27.30 | 143 |
| 2025-11-25 | 26.40 | $27.30 | — |
| 2025-11-24 | 26.30 | $27.30 | 143 |
| 2025-11-21 | 26.21 | $27.30 | 143 |
| 2025-11-20 | 26.12 | $27.30 | 143 |
| 2025-11-19 | 25.99 | $27.30 | 143 |
| 2025-11-18 | 25.86 | $27.30 | 143 |
| 2025-11-17 | 25.73 | $27.30 | 143 |
| 2025-11-14 | 25.60 | $27.30 | 150 |
| 2025-11-13 | 25.37 | $26.92 | 143 |
| 2025-11-12 | 25.17 | $26.92 | 143 |
| 2025-11-11 | 24.96 | $26.92 | 499 |
| 2025-11-10 | 24.81 | $25.42 | 143 |
| 2025-11-07 | 24.71 | $25.42 | 143 |
| 2025-11-06 | 24.61 | $25.42 | 143 |
| 2025-11-05 | 24.47 | $25.42 | 143 |
| 2025-11-04 | 24.09 | $25.42 | 143 |
| 2025-11-03 | 23.72 | $25.42 | 143 |
| 2025-10-31 | 23.35 | $25.42 | 143 |
| 2025-10-30 | 22.97 | $25.42 | 143 |
| 2025-10-29 | 22.60 | $25.42 | 143 |
| 2025-10-28 | 22.23 | $25.42 | — |
| 2025-10-27 | 21.85 | $25.42 | — |
| 2025-10-24 | 21.48 | $25.42 | 499 |
| 2025-10-23 | 21.11 | $24.72 | — |
| 2025-10-22 | 20.77 | $24.72 | — |
| 2025-10-21 | 20.43 | $24.72 | — |
| 2025-10-20 | 20.09 | $24.72 | 499 |
| 2025-10-17 | 19.75 | $22.81 | — |
| 2025-10-16 | 19.51 | $22.81 | — |
| 2025-10-15 | 19.49 | $22.81 | 749 |
| 2025-10-14 | 19.25 | $23.85 | 800 |
| 2025-10-13 | 18.96 | $23.41 | 499 |
| 2025-10-10 | 18.68 | $23.49 | — |
| 2025-10-09 | 18.41 | $22.50 | 998 |
| 2025-10-08 | 18.18 | $17.95 | — |
| 2025-10-07 | 18.18 | $17.95 | — |
| 2025-10-06 | 18.18 | $17.95 | — |
| 2025-10-03 | 18.18 | $17.95 | — |
| 2025-10-02 | 18.18 | $17.95 | — |
| 2025-10-01 | 18.18 | $17.95 | — |
| 2025-09-30 | 18.18 | $17.95 | — |
| 2025-09-29 | 18.18 | $17.95 | — |
| 2025-09-26 | 18.18 | $17.95 | — |
| 2025-09-25 | 18.18 | $17.95 | — |
| 2025-09-24 | 18.18 | $17.95 | — |
| 2025-09-23 | 18.18 | $17.95 | — |
| 2025-09-22 | 18.18 | $17.95 | — |
| 2025-09-19 | 18.18 | $17.95 | — |
| 2025-09-18 | 18.18 | $22.52 | 165 |
| 2025-09-17 | 17.95 | $17.95 | — |
| 2025-09-16 | 17.95 | $17.95 | — |
| 2025-09-15 | 17.95 | $17.95 | — |
| 2025-09-12 | 17.95 | $17.95 | — |
| 2025-09-11 | 17.95 | $17.95 | — |
| 2025-09-10 | 17.95 | $17.95 | — |
| 2025-09-09 | 17.95 | $17.95 | — |
| 2025-09-08 | 17.95 | $17.95 | — |
| 2025-09-05 | 17.95 | $17.95 | — |
| 2025-09-04 | 17.95 | $17.95 | — |
| 2025-09-03 | 17.95 | $17.95 | — |
| 2025-09-02 | 17.95 | $17.95 | — |
| 2025-08-29 | 17.95 | $17.95 | — |
| 2025-08-28 | 17.95 | $17.95 | — |
| 2025-08-27 | 17.95 | $17.95 | — |
| 2025-08-26 | 17.95 | $17.95 | — |
| 2025-08-25 | 17.95 | $17.95 | — |
| 2025-08-22 | 17.95 | $17.95 | — |
| 2025-08-21 | 17.95 | $17.95 | — |
| 2025-08-20 | 17.95 | $17.95 | — |
| 2025-08-19 | 17.95 | $17.95 | — |
| 2025-08-18 | 17.95 | $17.95 | — |
| 2025-08-15 | 17.95 | $17.95 | — |
| 2025-08-14 | 17.95 | $17.95 | — |
| 2025-08-13 | 17.95 | $17.95 | — |
| 2025-08-12 | 17.95 | $17.95 | — |
| 2025-08-11 | 17.95 | $17.95 | — |
| 2025-08-08 | 17.95 | $17.95 | — |
| 2025-08-07 | 17.98 | $17.95 | — |
| 2025-08-06 | 18.02 | $17.95 | — |
| 2025-08-05 | 18.05 | $17.95 | — |
| 2025-08-04 | 18.08 | $17.95 | — |
| 2025-08-01 | 18.12 | $17.95 | — |
| 2025-07-31 | 18.15 | $17.95 | — |
| 2025-07-30 | 18.10 | $17.95 | — |
| 2025-07-29 | 18.06 | $17.95 | — |
| 2025-07-28 | 18.02 | $17.95 | — |
| 2025-07-25 | 17.97 | $17.95 | — |
| 2025-07-24 | 17.93 | $17.95 | — |
| 2025-07-23 | 17.89 | $17.95 | — |
| 2025-07-22 | 17.84 | $17.95 | — |
| 2025-07-21 | 17.80 | $17.95 | — |
| 2025-07-18 | 17.76 | $17.95 | — |
| 2025-07-17 | 17.71 | $17.95 | — |
| 2025-07-16 | 17.67 | $17.95 | — |
| 2025-07-15 | 17.63 | $17.95 | — |
| 2025-07-14 | 17.58 | $17.95 | 700 |
| 2025-07-11 | 17.54 | $18.61 | — |
| 2025-07-10 | 17.46 | $18.61 | — |
| 2025-07-09 | 17.39 | $18.61 | — |
| 2025-07-08 | 17.31 | $18.61 | — |
| 2025-07-07 | 17.23 | $18.61 | — |
| 2025-07-03 | 17.16 | $18.61 | 550 |
| 2025-07-02 | 17.08 | $17.08 | — |
| 2025-07-01 | 17.08 | $17.08 | — |
| 2025-06-30 | 17.08 | $17.08 | — |
| 2025-06-27 | 17.08 | $17.08 | — |
| 2025-06-26 | 17.08 | $17.08 | — |
| 2025-06-25 | 17.08 | $17.08 | — |
| 2025-06-24 | 17.08 | $17.08 | — |
| 2025-06-23 | 17.08 | $17.08 | — |
| 2025-06-20 | 17.08 | $17.08 | — |
| 2025-06-18 | 17.08 | $17.08 | — |
| 2025-06-17 | 17.08 | $17.08 | — |
| 2025-06-16 | 17.08 | $17.08 | — |
| 2025-06-13 | 17.08 | $17.08 | — |
| 2025-06-12 | 17.08 | $17.08 | — |
| 2025-06-11 | 17.23 | $17.08 | — |
| 2025-06-10 | 17.37 | $17.08 | — |
| 2025-06-09 | 17.52 | $17.08 | — |
| 2025-06-06 | 17.67 | $17.08 | — |
| 2025-06-05 | 17.82 | $17.08 | — |
| 2025-06-04 | 17.96 | $17.08 | — |
| 2025-06-03 | 18.11 | $17.08 | — |
| 2025-06-02 | 18.26 | $17.08 | — |
| 2025-05-30 | 18.40 | $17.08 | — |
| 2025-05-29 | 18.55 | $17.08 | — |
| 2025-05-28 | 18.70 | $17.08 | — |
| 2025-05-27 | 18.84 | $17.08 | — |
| 2025-05-23 | 18.99 | $17.08 | — |
| 2025-05-22 | 19.14 | $17.08 | — |
| 2025-05-21 | 19.29 | $17.08 | — |
| 2025-05-20 | 19.43 | $17.08 | — |
| 2025-05-19 | 19.58 | $17.08 | — |
| 2025-05-16 | 19.73 | $17.08 | — |
| 2025-05-15 | 19.87 | $17.08 | 147 |
| 2025-05-14 | 20.02 | $20.02 | — |
| 2025-05-13 | 20.02 | $20.02 | — |
| 2025-05-12 | 20.02 | $20.02 | — |
| 2025-05-09 | 20.02 | $20.02 | — |
| 2025-05-08 | 20.02 | $20.02 | — |
| 2025-05-07 | 20.02 | $20.02 | — |
| 2025-05-06 | 20.02 | $20.02 | — |
| 2025-05-05 | 20.02 | $20.02 | — |
| 2025-05-02 | 20.02 | $20.02 | — |
| 2025-05-01 | 20.02 | $20.02 | — |
| 2025-04-30 | 20.02 | $20.02 | — |
| 2025-04-29 | 20.02 | $20.02 | — |
| 2025-04-28 | 20.02 | $20.02 | — |
| 2025-04-25 | 20.02 | $20.02 | — |
| 2025-04-24 | 20.02 | $20.02 | — |
| 2025-04-23 | 20.02 | $20.02 | — |
| 2025-04-22 | 20.02 | $20.02 | — |
| 2025-04-21 | 20.02 | $20.02 | — |
| 2025-04-17 | 20.02 | $20.02 | — |
| 2025-04-16 | 20.02 | $20.02 | — |
| 2025-04-15 | 20.02 | $20.02 | — |
| 2025-04-14 | 20.02 | $20.02 | — |
| 2025-04-11 | 20.02 | $20.02 | — |
| 2025-04-10 | 20.02 | $20.02 | — |
| 2025-04-09 | 20.02 | $20.02 | — |
| 2025-04-08 | 20.02 | $20.02 | — |
| 2025-04-07 | 20.02 | $20.02 | — |
| 2025-04-04 | 20.02 | $20.02 | — |
| 2025-04-03 | 20.02 | $20.02 | — |
| 2025-04-02 | 20.02 | $20.02 | — |
| 2025-04-01 | 20.02 | $20.02 | — |
| 2025-03-31 | 20.02 | $20.02 | — |
| 2025-03-28 | 20.02 | $20.02 | — |
| 2025-03-27 | 20.02 | $20.02 | — |
| 2025-03-26 | 20.02 | $20.02 | — |
| 2025-03-25 | 20.02 | $20.02 | — |
| 2025-03-24 | 20.02 | $20.02 | — |
| 2025-03-21 | 20.02 | $20.02 | — |
| 2025-03-20 | 20.02 | $20.02 | — |
| 2025-03-19 | 20.02 | $20.02 | — |
| 2025-03-18 | 20.02 | $20.02 | — |
| 2025-03-17 | 20.02 | $20.02 | — |
| 2025-03-14 | 20.02 | $20.02 | — |
| 2025-03-13 | 20.02 | $20.02 | — |
| 2025-03-12 | 20.02 | $20.02 | — |
| 2025-03-11 | 20.02 | $20.02 | — |
| 2025-03-10 | 20.02 | $20.02 | — |
| 2025-03-07 | 20.02 | $20.02 | — |
| 2025-03-06 | 20.02 | $20.02 | — |
| 2025-03-05 | 20.02 | $20.02 | — |
| 2025-03-04 | 20.02 | $20.02 | — |
| 2025-03-03 | 20.02 | $20.02 | — |
| 2025-02-28 | 20.02 | $20.02 | — |
| 2025-02-27 | 20.02 | $20.02 | — |
| 2025-02-26 | 20.02 | $20.02 | — |
| 2025-02-25 | 20.02 | $20.02 | — |
| 2025-02-24 | 20.02 | $20.02 | — |
| 2025-02-21 | 20.22 | $20.02 | — |
| 2025-02-20 | 20.42 | $20.02 | — |
| 2025-02-19 | 20.62 | $20.02 | — |
| 2025-02-18 | 20.82 | $20.02 | — |
| 2025-02-14 | 21.02 | $20.02 | — |
| 2025-02-13 | 21.22 | $20.02 | — |
| 2025-02-12 | 21.42 | $20.02 | — |
| 2025-02-11 | 21.62 | $20.02 | — |
| 2025-02-10 | 21.82 | $20.02 | — |
| 2025-02-07 | 22.02 | $20.02 | — |
| 2025-02-06 | 22.22 | $20.02 | — |
| 2025-02-05 | 22.42 | $20.02 | — |
| 2025-02-04 | 22.62 | $20.02 | — |
| 2025-02-03 | 22.82 | $20.02 | — |
| 2025-01-31 | 23.02 | $20.02 | — |
| 2025-01-30 | 23.22 | $20.02 | — |
| 2025-01-29 | 23.42 | $20.02 | — |
| 2025-01-28 | 23.62 | $20.02 | — |
| 2025-01-27 | 23.82 | $20.02 | 2250 |
| 2025-01-24 | 24.02 | $24.02 | — |
| 2025-01-23 | 24.02 | $24.02 | — |
| 2025-01-22 | 24.02 | $24.02 | — |
| 2025-01-21 | 24.02 | $24.02 | — |
| 2025-01-17 | 24.02 | $24.02 | — |
| 2025-01-16 | 24.02 | $24.02 | — |
| 2025-01-15 | 24.02 | $24.02 | — |
| 2025-01-14 | 24.02 | $24.02 | — |
| 2025-01-13 | 24.02 | $24.02 | — |
| 2025-01-10 | 24.02 | $24.02 | — |
| 2025-01-08 | 24.02 | $24.02 | — |
| 2025-01-07 | 24.02 | $24.02 | — |
| 2025-01-06 | 24.02 | $24.02 | — |
| 2025-01-03 | 24.02 | $24.02 | — |
| 2025-01-02 | 24.02 | $24.02 | — |
| 2024-12-31 | 24.02 | $24.02 | — |
| 2024-12-30 | 24.02 | $24.02 | — |
| 2024-12-27 | 24.02 | $24.02 | — |
| 2024-12-26 | 24.02 | $24.02 | — |
| 2024-12-24 | 24.02 | $24.02 | — |
| 2024-12-23 | 24.02 | $24.02 | — |
| 2024-12-20 | 24.02 | $24.02 | — |
| 2024-12-19 | 24.02 | $24.02 | — |
| 2024-12-18 | 24.02 | $24.02 | — |
| 2024-12-17 | 24.02 | $24.02 | — |
| 2024-12-16 | 24.02 | $24.02 | — |
| 2024-12-13 | 24.02 | $24.02 | — |
| 2024-12-12 | 24.02 | $24.02 | — |
| 2024-12-11 | 24.02 | $24.02 | — |
| 2024-12-10 | 24.02 | $24.02 | — |
| 2024-12-09 | 24.02 | $24.02 | — |
| 2024-12-06 | 24.02 | $24.02 | — |
| 2024-12-05 | 24.02 | $24.02 | — |
| 2024-12-04 | 24.02 | $24.02 | — |
| 2024-12-03 | 24.02 | $24.02 | — |
| 2024-12-02 | 24.02 | $24.02 | — |
| 2024-11-29 | 24.02 | $24.02 | — |
| 2024-11-27 | 24.02 | $24.02 | — |
| 2024-11-26 | 24.02 | $24.02 | — |
| 2024-11-25 | 24.02 | $24.02 | — |
| 2024-11-22 | 24.02 | $24.02 | — |
| 2024-11-21 | 24.02 | $24.02 | — |
| 2024-11-20 | 24.02 | $24.02 | — |
| 2024-11-19 | 24.02 | $24.02 | — |
| 2024-11-18 | 24.02 | $24.02 | — |
| 2024-11-15 | 24.02 | $24.02 | — |
| 2024-11-14 | 24.02 | $24.02 | — |
| 2024-11-13 | 24.02 | $24.02 | — |
| 2024-11-12 | 24.02 | $24.02 | — |
| 2024-11-11 | 24.04 | $24.02 | — |
| 2024-11-08 | 24.05 | $24.02 | — |
| 2024-11-07 | 24.07 | $24.02 | — |
| 2024-11-06 | 24.09 | $24.02 | — |
| 2024-11-05 | 24.11 | $24.02 | — |
| 2024-11-04 | 24.12 | $24.02 | — |
| 2024-11-01 | 24.14 | $24.02 | — |
| 2024-10-31 | 24.16 | $24.02 | — |
| 2024-10-30 | 24.17 | $24.02 | — |
| 2024-10-29 | 24.19 | $24.02 | — |
| 2024-10-28 | 24.21 | $24.02 | — |
| 2024-10-25 | 24.22 | $24.02 | — |
| 2024-10-24 | 24.24 | $24.02 | — |
| 2024-10-23 | 24.26 | $24.02 | — |
| 2024-10-22 | 24.41 | $24.02 | — |
| 2024-10-21 | 24.56 | $24.02 | — |
| 2024-10-18 | 24.71 | $24.02 | — |
| 2024-10-17 | 24.85 | $24.02 | — |
| 2024-10-16 | 25.00 | $24.02 | 1500 |
| 2024-10-15 | 25.15 | $24.36 | — |
| 2024-10-14 | 25.28 | $24.36 | — |
| 2024-10-11 | 25.42 | $24.36 | — |
| 2024-10-10 | 25.55 | $24.36 | — |
| 2024-10-09 | 25.68 | $24.36 | — |
| 2024-10-08 | 25.81 | $24.36 | — |
| 2024-10-07 | 25.94 | $24.36 | — |
| 2024-10-04 | 26.08 | $24.36 | — |
| 2024-10-03 | 26.21 | $24.36 | — |
| 2024-10-02 | 26.34 | $24.36 | — |
| 2024-10-01 | 26.47 | $24.36 | — |
| 2024-09-30 | 26.60 | $24.36 | — |
| 2024-09-27 | 26.74 | $24.36 | — |
| 2024-09-26 | 26.87 | $24.36 | 100 |
| 2024-09-25 | 27.00 | $27.00 | — |
| 2024-09-24 | 27.00 | $27.00 | — |
| 2024-09-23 | 27.00 | $27.00 | — |
| 2024-09-20 | 27.00 | $27.00 | — |
| 2024-09-19 | 27.00 | $27.00 | — |
| 2024-09-18 | 27.00 | $27.00 | — |
| 2024-09-17 | 27.00 | $27.00 | — |
| 2024-09-16 | 27.00 | $27.00 | — |
| 2024-09-13 | 27.00 | $27.00 | — |
| 2024-09-12 | 27.00 | $27.00 | — |
| 2024-09-11 | 27.00 | $27.00 | — |
| 2024-09-10 | 27.00 | $27.00 | — |
| 2024-09-09 | 27.00 | $27.00 | — |
| 2024-09-06 | 27.00 | $27.00 | — |
| 2024-09-05 | 27.00 | $27.00 | — |
| 2024-09-04 | 27.00 | $27.00 | — |
| 2024-09-03 | 27.00 | $27.00 | — |
| 2024-08-30 | 27.00 | $27.00 | — |
| 2024-08-29 | 27.00 | $27.00 | — |
| 2024-08-28 | 27.00 | $27.00 | — |
| 2024-08-27 | 27.00 | $27.00 | — |
| 2024-08-26 | 27.00 | $27.00 | — |
| 2024-08-23 | 27.00 | $27.00 | — |
| 2024-08-22 | 27.00 | $27.00 | — |
| 2024-08-21 | 27.00 | $27.00 | — |
| 2024-08-20 | 27.00 | $27.00 | — |
| 2024-08-19 | 27.00 | $27.00 | — |
| 2024-08-16 | 27.00 | $27.00 | — |
| 2024-08-15 | 27.00 | $27.00 | — |
| 2024-08-14 | 27.00 | $27.00 | — |
| 2024-08-13 | 27.00 | $27.00 | — |
| 2024-08-12 | 27.00 | $27.00 | — |
| 2024-08-09 | 27.00 | $27.00 | — |
| 2024-08-08 | 27.00 | $27.00 | — |
| 2024-08-07 | 27.00 | $27.00 | — |
| 2024-08-06 | 27.00 | $27.00 | — |
| 2024-08-05 | 27.00 | $27.00 | — |
| 2024-08-02 | 27.00 | $27.00 | — |
| 2024-08-01 | 27.00 | $27.00 | — |
| 2024-07-31 | 27.00 | $27.00 | — |
| 2024-07-30 | 27.00 | $27.00 | — |
| 2024-07-29 | 27.00 | $27.00 | — |
| 2024-07-26 | 27.00 | $27.00 | — |
| 2024-07-25 | 27.00 | $27.00 | — |
| 2024-07-24 | 27.00 | $27.00 | — |
| 2024-07-23 | 27.00 | $27.00 | — |
| 2024-07-22 | 27.00 | $27.00 | — |
| 2024-07-19 | 27.00 | $27.00 | — |
| 2024-07-18 | 27.00 | $27.00 | — |
| 2024-07-17 | 27.00 | $27.00 | — |
| 2024-07-16 | 27.00 | $27.00 | — |
| 2024-07-15 | 27.00 | $27.00 | — |
| 2024-07-12 | 27.00 | $27.00 | — |
| 2024-07-11 | 27.00 | $27.00 | — |
| 2024-07-10 | 27.00 | $27.00 | — |
| 2024-07-09 | 27.00 | $27.00 | — |
| 2024-07-08 | 27.00 | $27.00 | — |
| 2024-07-05 | 27.00 | $27.00 | — |
| 2024-07-03 | 27.00 | $27.00 | — |
| 2024-07-02 | 27.00 | $27.00 | — |
| 2024-07-01 | 27.00 | $27.00 | — |
| 2024-06-28 | 27.00 | $27.00 | — |
| 2024-06-27 | 27.00 | $27.00 | — |
| 2024-06-26 | 27.00 | $27.00 | — |
| 2024-06-25 | 27.00 | $27.00 | — |
| 2024-06-24 | 27.00 | $27.00 | — |
| 2024-06-21 | 27.00 | $27.00 | — |
| 2024-06-20 | 27.00 | $27.00 | — |
| 2024-06-18 | 27.00 | $27.00 | — |
| 2024-06-17 | 27.00 | $27.00 | — |
| 2024-06-14 | 27.00 | $27.00 | — |
| 2024-06-13 | 27.00 | $27.00 | — |
| 2024-06-12 | 27.00 | $27.00 | — |
| 2024-06-11 | 27.00 | $27.00 | — |
| 2024-06-10 | 27.00 | $27.00 | — |
| 2024-06-07 | 27.00 | $27.00 | — |
| 2024-06-06 | 27.00 | $27.00 | — |
| 2024-06-05 | 27.00 | $27.00 | — |
| 2024-06-04 | 27.00 | $27.00 | — |
| 2024-06-03 | 27.00 | $27.00 | — |
| 2024-05-31 | 27.00 | $27.00 | — |
| 2024-05-30 | 26.93 | $27.00 | — |
| 2024-05-29 | 26.87 | $27.00 | — |
| 2024-05-28 | 26.80 | $27.00 | — |
| 2024-05-24 | 26.73 | $27.00 | — |
| 2024-05-23 | 26.66 | $27.00 | — |
| 2024-05-22 | 26.60 | $27.00 | — |
| 2024-05-21 | 26.53 | $27.00 | — |
| 2024-05-20 | 26.46 | $27.00 | — |
| 2024-05-17 | 26.39 | $27.00 | — |
| 2024-05-16 | 26.33 | $27.00 | — |
| 2024-05-15 | 26.26 | $27.00 | — |
| 2024-05-14 | 26.19 | $27.00 | — |
| 2024-05-13 | 26.11 | $27.00 | — |
| 2024-05-10 | 26.02 | $27.00 | — |
| 2024-05-09 | 25.94 | $27.00 | — |
| 2024-05-08 | 25.86 | $27.00 | — |
| 2024-05-07 | 25.78 | $27.00 | — |
| 2024-05-06 | 25.69 | $27.00 | — |
| 2024-05-03 | 25.61 | $27.00 | 150 |
| 2024-05-02 | 25.53 | $25.65 | — |
| 2024-05-01 | 25.51 | $25.65 | — |
| 2024-04-30 | 25.50 | $25.65 | — |
| 2024-04-29 | 25.48 | $25.65 | — |
| 2024-04-26 | 25.46 | $25.65 | — |
| 2024-04-25 | 25.45 | $25.65 | — |
| 2024-04-24 | 25.43 | $25.65 | — |
| 2024-04-23 | 25.42 | $25.65 | — |
| 2024-04-22 | 25.40 | $25.65 | — |
| 2024-04-19 | 25.39 | $25.65 | — |
| 2024-04-18 | 25.37 | $25.65 | — |
| 2024-04-17 | 25.36 | $25.65 | 1000 |
| 2024-04-16 | 25.34 | $25.34 | — |
| 2024-04-15 | 25.34 | $25.34 | — |
| 2024-04-12 | 25.34 | $25.34 | — |
| 2024-04-11 | 25.34 | $25.34 | — |
| 2024-04-10 | 25.34 | $25.34 | — |
| 2024-04-09 | 25.34 | $25.34 | — |
| 2024-04-08 | 25.34 | $25.34 | — |
| 2024-04-05 | 25.34 | $25.34 | — |
| 2024-04-04 | 25.34 | $25.34 | — |
| 2024-04-03 | 25.34 | $25.34 | — |
| 2024-04-02 | 25.34 | $25.34 | — |
| 2024-04-01 | 25.34 | $25.34 | — |
| 2024-03-28 | 25.34 | $25.34 | — |
| 2024-03-27 | 25.34 | $25.34 | — |
| 2024-03-26 | 25.34 | $25.34 | — |
| 2024-03-25 | 25.34 | $25.34 | — |
| 2024-03-22 | 25.34 | $25.34 | — |
| 2024-03-21 | 25.34 | $25.34 | — |
| 2024-03-20 | 25.34 | $25.34 | — |
| 2024-03-19 | 25.34 | $25.34 | — |
| 2024-03-18 | 25.34 | $25.34 | — |
| 2024-03-15 | 25.34 | $25.34 | — |
| 2024-03-14 | 25.34 | $25.34 | — |
| 2024-03-13 | 25.34 | $25.34 | — |
| 2024-03-12 | 25.34 | $25.34 | — |
| 2024-03-11 | 25.34 | $25.34 | — |
| 2024-03-08 | 25.34 | $25.34 | — |
| 2024-03-07 | 25.34 | $25.34 | — |
| 2024-03-06 | 25.34 | $25.34 | — |
| 2024-03-05 | 25.40 | $25.34 | — |
| 2024-03-04 | 25.38 | $25.34 | — |
| 2024-03-01 | 25.36 | $25.34 | — |
| 2024-02-29 | 25.35 | $25.34 | — |
| 2024-02-28 | 25.33 | $25.34 | — |
| 2024-02-27 | 25.31 | $25.34 | — |
| 2024-02-26 | 25.30 | $25.34 | — |
| 2024-02-23 | 25.28 | $25.34 | — |
| 2024-02-22 | 25.26 | $25.34 | — |
| 2024-02-21 | 25.25 | $25.34 | — |
| 2024-02-20 | 25.23 | $25.34 | — |
| 2024-02-16 | 25.21 | $25.34 | — |
| 2024-02-15 | 25.19 | $25.34 | — |
| 2024-02-14 | 25.18 | $25.34 | — |
| 2024-02-13 | 25.16 | $25.34 | — |
| 2024-02-12 | 25.22 | $25.34 | — |
| 2024-02-09 | 25.28 | $25.34 | — |
| 2024-02-08 | 25.34 | $25.34 | — |
| 2024-02-07 | 25.40 | $25.34 | 100 |
| 2024-02-06 | 25.46 | $26.50 | 100 |
| 2024-02-05 | 25.47 | $25.00 | — |
| 2024-02-02 | 25.54 | $25.00 | — |
| 2024-02-01 | 25.62 | $25.00 | — |
| 2024-01-31 | 25.70 | $25.00 | — |
| 2024-01-30 | 25.78 | $25.00 | — |
| 2024-01-29 | 25.85 | $25.00 | — |
| 2024-01-26 | 25.93 | $25.00 | — |
| 2024-01-25 | 26.01 | $25.00 | — |
| 2024-01-24 | 26.09 | $25.00 | — |
| 2024-01-23 | 26.16 | $25.00 | — |
| 2024-01-22 | 26.24 | $25.00 | — |
| 2024-01-19 | 26.32 | $25.00 | — |
| 2024-01-18 | 26.40 | $25.00 | — |
| 2024-01-17 | 26.47 | $25.00 | 300 |
| 2024-01-16 | 26.55 | $26.55 | — |
| 2024-01-12 | 26.55 | $26.55 | — |
| 2024-01-11 | 26.55 | $26.55 | — |
| 2024-01-10 | 26.55 | $26.55 | — |
| 2024-01-09 | 26.55 | $26.55 | — |
| 2024-01-08 | 26.55 | $26.55 | — |
| 2024-01-05 | 26.55 | $26.55 | — |
| 2024-01-04 | 26.55 | $26.55 | — |
| 2024-01-03 | 26.55 | $26.55 | — |
| 2024-01-02 | 26.55 | $26.55 | — |
| 2023-12-29 | 26.55 | $26.55 | — |
| 2023-12-28 | 26.55 | $26.55 | — |
| 2023-12-27 | 26.55 | $26.55 | — |
| 2023-12-26 | 26.55 | $26.55 | — |
| 2023-12-22 | 26.55 | $26.55 | — |
| 2023-12-21 | 26.55 | $26.55 | — |
| 2023-12-20 | 26.55 | $26.55 | — |
| 2023-12-19 | 26.55 | $26.55 | — |
| 2023-12-18 | 26.55 | $26.55 | — |
| 2023-12-15 | 26.55 | $26.55 | — |
| 2023-12-14 | 26.55 | $26.55 | — |
| 2023-12-13 | 26.55 | $26.55 | — |
| 2023-12-12 | 26.55 | $26.55 | — |
| 2023-12-11 | 26.55 | $26.55 | — |
| 2023-12-08 | 26.55 | $26.55 | — |
| 2023-12-07 | 26.55 | $26.55 | — |
| 2023-12-06 | 26.55 | $26.55 | — |
| 2023-12-05 | 26.55 | $26.55 | — |
| 2023-12-04 | 26.70 | $26.55 | — |
| 2023-12-01 | 26.85 | $26.55 | — |
| 2023-11-30 | 26.99 | $26.55 | — |
| 2023-11-29 | 27.14 | $26.55 | — |
| 2023-11-28 | 27.29 | $26.55 | — |
| 2023-11-27 | 27.44 | $26.55 | — |
| 2023-11-24 | 27.58 | $26.55 | — |
| 2023-11-22 | 27.73 | $26.55 | — |
| 2023-11-21 | 27.88 | $26.55 | — |
| 2023-11-20 | 28.03 | $26.55 | — |
| 2023-11-17 | 28.17 | $26.55 | — |
| 2023-11-16 | 28.32 | $26.55 | — |
| 2023-11-15 | 28.47 | $26.55 | — |
| 2023-11-14 | 28.62 | $26.55 | — |
| 2023-11-13 | 28.76 | $26.55 | — |
| 2023-11-10 | 28.91 | $26.55 | — |
| 2023-11-09 | 29.06 | $26.55 | — |
| 2023-11-08 | 29.21 | $26.55 | — |
| 2023-11-07 | 29.35 | $26.55 | 1000 |
| 2023-11-06 | 29.50 | $29.50 | — |
| 2023-11-03 | 29.50 | $29.50 | — |
| 2023-11-02 | 29.50 | $29.50 | — |
| 2023-11-01 | 29.50 | $29.50 | — |
| 2023-10-31 | 29.50 | $29.50 | — |
| 2023-10-30 | 29.50 | $29.50 | — |
| 2023-10-27 | 29.50 | $29.50 | — |
| 2023-10-26 | 29.50 | $29.50 | — |
| 2023-10-25 | 29.50 | $29.50 | — |
| 2023-10-24 | 29.50 | $29.50 | — |
| 2023-10-23 | 29.50 | $29.50 | — |
| 2023-10-20 | 29.50 | $29.50 | — |
| 2023-10-19 | 29.50 | $29.50 | — |
| 2023-10-18 | 29.50 | $29.50 | — |
| 2023-10-17 | 29.50 | $29.50 | — |
| 2023-10-16 | 29.50 | $29.50 | — |
| 2023-10-13 | 29.50 | $29.50 | — |
| 2023-10-12 | 29.50 | $29.50 | — |
| 2023-10-11 | 29.50 | $29.50 | — |
| 2023-10-10 | 29.50 | $29.50 | — |
| 2023-10-09 | 29.50 | $29.50 | — |
| 2023-10-06 | 29.50 | $29.50 | — |
| 2023-10-05 | 29.50 | $29.50 | — |
| 2023-10-04 | 29.50 | $29.50 | — |
| 2023-10-03 | 29.50 | $29.50 | — |
| 2023-10-02 | 29.50 | $29.50 | — |
| 2023-09-29 | 29.50 | $29.50 | — |
| 2023-09-28 | 29.50 | $29.50 | — |
| 2023-09-27 | 29.50 | $29.50 | — |
| 2023-09-26 | 29.50 | $29.50 | — |
| 2023-09-25 | 29.50 | $29.50 | — |
| 2023-09-22 | 29.50 | $29.50 | — |
| 2023-09-21 | 29.50 | $29.50 | — |
| 2023-09-20 | 29.50 | $29.50 | — |
| 2023-09-19 | 29.50 | $29.50 | — |
| 2023-09-18 | 29.50 | $29.50 | — |
| 2023-09-15 | 29.50 | $29.50 | — |
| 2023-09-14 | 29.50 | $29.50 | — |
| 2023-09-13 | 29.50 | $29.50 | — |
| 2023-09-12 | 29.50 | $29.50 | — |
| 2023-09-11 | 29.50 | $29.50 | — |
| 2023-09-08 | 29.50 | $29.50 | — |
| 2023-09-07 | 29.50 | $29.50 | — |
| 2023-09-06 | 29.50 | $29.50 | — |
| 2023-09-05 | 29.50 | $29.50 | — |
| 2023-09-01 | 29.50 | $29.50 | — |
| 2023-08-31 | 29.50 | $29.50 | — |
| 2023-08-30 | 29.50 | $29.50 | — |
| 2023-08-29 | 29.50 | $29.50 | — |
| 2023-08-28 | 29.50 | $29.50 | — |
| 2023-08-25 | 29.50 | $29.50 | — |
| 2023-08-24 | 29.50 | $29.50 | — |
| 2023-08-23 | 29.50 | $29.50 | — |
| 2023-08-22 | 29.50 | $29.50 | — |
| 2023-08-21 | 29.50 | $29.50 | — |
| 2023-08-18 | 29.50 | $29.50 | — |
| 2023-08-17 | 29.48 | $29.50 | — |
| 2023-08-16 | 29.47 | $29.50 | — |
| 2023-08-15 | 29.45 | $29.50 | — |
| 2023-08-14 | 29.44 | $29.50 | — |
| 2023-08-11 | 29.42 | $29.50 | — |
| 2023-08-10 | 29.40 | $29.50 | — |
| 2023-08-09 | 29.39 | $29.50 | — |
| 2023-08-08 | 29.37 | $29.50 | — |
| 2023-08-07 | 29.36 | $29.50 | — |
| 2023-08-04 | 29.34 | $29.50 | — |
| 2023-08-03 | 29.32 | $29.50 | — |
| 2023-08-02 | 29.31 | $29.50 | — |
| 2023-08-01 | 29.29 | $29.50 | — |
| 2023-07-31 | 29.28 | $29.50 | — |
| 2023-07-28 | 29.26 | $29.50 | — |
| 2023-07-27 | 29.24 | $29.50 | — |
| 2023-07-26 | 29.23 | $29.50 | — |
| 2023-07-25 | 29.21 | $29.50 | — |
| 2023-07-24 | 29.20 | $29.50 | 100 |
| 2023-07-21 | 29.18 | $29.18 | — |
| 2023-07-20 | 29.18 | $29.18 | — |
| 2023-07-19 | 29.18 | $29.18 | — |
| 2023-07-18 | 29.18 | $29.18 | — |
| 2023-07-17 | 29.25 | $29.18 | — |
| 2023-07-14 | 29.32 | $29.18 | — |
| 2023-07-13 | 29.38 | $29.18 | — |
| 2023-07-12 | 29.45 | $29.18 | — |
| 2023-07-11 | 29.52 | $29.18 | — |
| 2023-07-10 | 29.59 | $29.18 | — |
| 2023-07-07 | 29.66 | $29.18 | — |
| 2023-07-06 | 29.72 | $29.18 | — |
| 2023-07-05 | 29.79 | $29.18 | — |
| 2023-07-03 | 29.86 | $29.18 | — |
| 2023-06-30 | 29.93 | $29.18 | — |
| 2023-06-29 | 30.00 | $29.18 | — |
| 2023-06-28 | 30.06 | $29.18 | — |
| 2023-06-27 | 30.13 | $29.18 | — |
| 2023-06-26 | 30.20 | $29.18 | — |
| 2023-06-23 | 30.27 | $29.18 | — |
| 2023-06-22 | 30.34 | $29.18 | — |
| 2023-06-21 | 30.40 | $29.18 | — |
| 2023-06-20 | 30.47 | $29.18 | 150 |
| 2023-06-16 | 30.54 | $30.54 | — |
| 2023-06-15 | 30.54 | $30.54 | — |
| 2023-06-14 | 30.54 | $30.54 | — |
| 2023-06-13 | 30.54 | $30.54 | — |
| 2023-06-12 | 30.54 | $30.54 | — |
| 2023-06-09 | 30.54 | $30.54 | — |
| 2023-06-08 | 30.54 | $30.54 | — |
| 2023-06-07 | 30.54 | $30.54 | — |
| 2023-06-06 | 30.54 | $30.54 | — |
| 2023-06-05 | 30.54 | $30.54 | — |
| 2023-06-02 | 30.54 | $30.54 | — |
| 2023-06-01 | 30.54 | $30.54 | — |
| 2023-05-31 | 30.54 | $30.54 | — |
| 2023-05-30 | 30.54 | $30.54 | — |
| 2023-05-26 | 30.54 | $30.54 | — |
| 2023-05-25 | 30.54 | $30.54 | — |
| 2023-05-24 | 30.54 | $30.54 | — |
| 2023-05-23 | 30.54 | $30.54 | — |
| 2023-05-22 | 30.54 | $30.54 | — |
| 2023-05-19 | 30.54 | $30.54 | — |
| 2023-05-18 | 30.54 | $30.54 | — |
| 2023-05-17 | 30.54 | $30.54 | — |
| 2023-05-16 | 30.54 | $30.54 | — |
| 2023-05-15 | 30.54 | $30.54 | — |
| 2023-05-12 | 30.54 | $30.54 | — |
| 2023-05-11 | 30.54 | $30.54 | — |
| 2023-05-10 | 30.54 | $30.54 | — |
| 2023-05-09 | 30.54 | $30.54 | — |
| 2023-05-08 | 30.54 | $30.54 | — |
| 2023-05-05 | 30.54 | $30.54 | — |
| 2023-05-04 | 30.54 | $30.54 | — |
| 2023-05-03 | 30.54 | $30.54 | — |
| 2023-05-02 | 30.54 | $30.54 | — |
| 2023-05-01 | 30.54 | $30.54 | — |
| 2023-04-28 | 30.54 | $30.54 | — |
| 2023-04-27 | 30.54 | $30.54 | — |
| 2023-04-26 | 30.40 | $30.54 | — |
| 2023-04-25 | 30.27 | $30.54 | — |
| 2023-04-24 | 30.13 | $30.54 | — |
| 2023-04-21 | 29.99 | $30.54 | — |
| 2023-04-20 | 29.86 | $30.54 | — |
| 2023-04-19 | 29.72 | $30.54 | — |
| 2023-04-18 | 29.58 | $30.54 | — |
| 2023-04-17 | 29.44 | $30.54 | — |
| 2023-04-14 | 29.31 | $30.54 | — |
| 2023-04-13 | 29.17 | $30.54 | — |
| 2023-04-12 | 29.03 | $30.54 | — |
| 2023-04-11 | 28.90 | $30.54 | — |
| 2023-04-10 | 28.76 | $30.54 | — |
| 2023-04-06 | 28.62 | $30.54 | — |
| 2023-04-05 | 28.49 | $30.54 | — |
| 2023-04-04 | 28.35 | $30.54 | — |
| 2023-04-03 | 28.21 | $30.54 | — |
| 2023-03-31 | 28.07 | $30.54 | — |
| 2023-03-30 | 27.94 | $30.54 | 100 |
| 2023-03-29 | 27.80 | $27.80 | — |
| 2023-03-28 | 27.80 | $27.80 | — |
| 2023-03-27 | 27.80 | $27.80 | — |
| 2023-03-24 | 27.80 | $27.80 | — |
| 2023-03-23 | 27.80 | $27.80 | — |
| 2023-03-22 | 27.80 | $27.80 | — |
| 2023-03-21 | 27.80 | $27.80 | — |
| 2023-03-20 | 27.80 | $27.80 | — |
| 2023-03-17 | 27.80 | $27.80 | — |
| 2023-03-16 | 27.80 | $27.80 | — |
| 2023-03-15 | 27.80 | $27.80 | — |
| 2023-03-14 | 27.80 | $27.80 | — |
| 2023-03-13 | 27.80 | $27.80 | — |
| 2023-03-10 | 27.80 | $27.80 | — |
| 2023-03-09 | 27.80 | $27.80 | — |
| 2023-03-08 | 27.80 | $27.80 | — |
| 2023-03-07 | 27.80 | $27.80 | — |
| 2023-03-06 | 27.80 | $27.80 | — |
| 2023-03-03 | 27.80 | $27.80 | — |
| 2023-03-02 | 27.80 | $27.80 | — |
| 2023-03-01 | 27.80 | $27.80 | — |
| 2023-02-28 | 27.80 | $27.80 | — |
| 2023-02-27 | 27.80 | $27.80 | — |
| 2023-02-24 | 27.80 | $27.80 | — |
| 2023-02-23 | 27.80 | $27.80 | — |
| 2023-02-22 | 27.80 | $27.80 | — |
| 2023-02-21 | 27.80 | $27.80 | — |
| 2023-02-17 | 27.80 | $27.80 | — |
| 2023-02-16 | 27.80 | $27.80 | — |
| 2023-02-15 | 27.80 | $27.80 | — |
| 2023-02-14 | 27.80 | $27.80 | — |
| 2023-02-13 | 27.80 | $27.80 | — |
| 2023-02-10 | 27.80 | $27.80 | — |
| 2023-02-09 | 27.80 | $27.80 | — |
| 2023-02-08 | 27.80 | $27.80 | — |
| 2023-02-07 | 27.80 | $27.80 | — |
| 2023-02-06 | 27.80 | $27.80 | — |
| 2023-02-03 | 27.80 | $27.80 | — |
| 2023-02-02 | 27.80 | $27.80 | — |
| 2023-02-01 | 27.80 | $27.80 | — |
| 2023-01-31 | 27.80 | $27.80 | — |
| 2023-01-30 | 27.80 | $27.80 | — |
| 2023-01-27 | 27.80 | $27.80 | — |
| 2023-01-26 | 27.80 | $27.80 | — |
| 2023-01-25 | 27.80 | $27.80 | — |
| 2023-01-24 | 27.80 | $27.80 | — |
| 2023-01-23 | 27.80 | $27.80 | — |
| 2023-01-20 | 27.80 | $27.80 | — |
| 2023-01-19 | 27.80 | $27.80 | — |
| 2023-01-18 | 27.80 | $27.80 | — |
| 2023-01-17 | 27.80 | $27.80 | — |
| 2023-01-13 | 27.80 | $27.80 | — |
| 2023-01-12 | 27.80 | $27.80 | — |
| 2023-01-11 | 27.80 | $27.80 | — |
| 2023-01-10 | 27.80 | $27.80 | — |
| 2023-01-09 | 27.80 | $27.80 | — |
| 2023-01-06 | 27.80 | $27.80 | — |
| 2023-01-05 | 27.80 | $27.80 | — |
| 2023-01-04 | 27.80 | $27.80 | — |
| 2023-01-03 | 27.80 | $27.80 | — |
| 2022-12-30 | 27.80 | $27.80 | — |
| 2022-12-29 | 27.80 | $27.80 | — |
| 2022-12-28 | 27.80 | $27.80 | — |
| 2022-12-27 | 27.80 | $27.80 | — |
| 2022-12-23 | 27.80 | $27.80 | — |
| 2022-12-22 | 27.80 | $27.80 | — |
| 2022-12-21 | 27.80 | $27.80 | — |
| 2022-12-20 | 27.80 | $27.80 | — |
| 2022-12-19 | 27.80 | $27.80 | — |
| 2022-12-16 | 27.80 | $27.80 | — |
| 2022-12-15 | 27.80 | $27.80 | — |
| 2022-12-14 | 27.80 | $27.80 | — |
| 2022-12-13 | 27.80 | $27.80 | — |
| 2022-12-12 | 27.80 | $27.80 | — |
| 2022-12-09 | 27.80 | $27.80 | — |
| 2022-12-08 | 27.80 | $27.80 | — |
| 2022-12-07 | 27.80 | $27.80 | — |
| 2022-12-06 | 27.80 | $27.80 | — |
| 2022-12-05 | 27.80 | $27.80 | — |
| 2022-12-02 | 27.80 | $27.80 | — |
| 2022-12-01 | 27.80 | $27.80 | — |
| 2022-11-30 | 27.80 | $27.80 | — |
| 2022-11-29 | 27.80 | $27.80 | — |
| 2022-11-28 | 27.80 | $27.80 | — |
| 2022-11-25 | 27.80 | $27.80 | — |
| 2022-11-23 | 27.77 | $27.80 | — |
| 2022-11-22 | 27.73 | $27.80 | — |
| 2022-11-21 | 27.70 | $27.80 | — |
| 2022-11-18 | 27.66 | $27.80 | — |
| 2022-11-17 | 27.63 | $27.80 | — |
| 2022-11-16 | 27.59 | $27.80 | — |
| 2022-11-15 | 27.56 | $27.80 | — |
| 2022-11-14 | 27.52 | $27.80 | — |
| 2022-11-11 | 27.49 | $27.80 | — |
| 2022-11-10 | 27.45 | $27.80 | — |
| 2022-11-09 | 27.42 | $27.80 | — |
| 2022-11-08 | 27.38 | $27.80 | — |
| 2022-11-07 | 27.35 | $27.80 | — |
| 2022-11-04 | 27.31 | $27.80 | — |
| 2022-11-03 | 27.28 | $27.80 | — |
| 2022-11-02 | 27.24 | $27.80 | — |
| 2022-11-01 | 27.21 | $27.80 | — |
| 2022-10-31 | 27.17 | $27.80 | — |
| 2022-10-28 | 27.14 | $27.80 | 450 |
| 2022-10-27 | 27.10 | $27.10 | — |
| 2022-10-26 | 27.10 | $27.10 | — |
| 2022-10-25 | 27.10 | $27.10 | — |
| 2022-10-24 | 27.10 | $27.10 | — |
| 2022-10-21 | 27.13 | $27.10 | — |
| 2022-10-20 | 27.17 | $27.10 | — |
| 2022-10-19 | 27.20 | $27.10 | — |
| 2022-10-18 | 27.23 | $27.10 | — |
| 2022-10-17 | 27.35 | $27.10 | — |
| 2022-10-14 | 27.47 | $27.10 | — |
| 2022-10-13 | 27.59 | $27.10 | — |
| 2022-10-12 | 27.71 | $27.10 | — |
| 2022-10-11 | 27.83 | $27.10 | — |
| 2022-10-10 | 27.95 | $27.10 | — |
| 2022-10-07 | 28.07 | $27.10 | — |
| 2022-10-06 | 28.19 | $27.10 | — |
| 2022-10-05 | 28.31 | $27.10 | — |
| 2022-10-04 | 28.43 | $27.10 | — |
| 2022-10-03 | 28.54 | $27.10 | — |
| 2022-09-30 | 28.66 | $27.10 | — |
| 2022-09-29 | 28.78 | $27.10 | — |
| 2022-09-28 | 28.90 | $27.10 | — |
| 2022-09-27 | 29.02 | $27.10 | 800 |
| 2022-09-26 | 29.14 | $27.75 | — |
| 2022-09-23 | 29.23 | $27.75 | — |
| 2022-09-22 | 29.31 | $27.75 | — |
| 2022-09-21 | 29.39 | $27.75 | 2750 |
| 2022-09-20 | 29.47 | $29.49 | — |
| 2022-09-19 | 29.46 | $29.49 | — |
| 2022-09-16 | 29.46 | $29.49 | — |
| 2022-09-15 | 29.45 | $29.49 | — |
| 2022-09-14 | 29.44 | $29.49 | — |
| 2022-09-13 | 29.43 | $29.49 | — |
| 2022-09-12 | 29.43 | $29.49 | — |
| 2022-09-09 | 29.42 | $29.49 | — |
| 2022-09-08 | 29.41 | $29.49 | — |
| 2022-09-07 | 29.41 | $29.49 | — |
| 2022-09-06 | 29.40 | $29.49 | — |
| 2022-09-02 | 29.39 | $29.49 | — |
| 2022-09-01 | 29.39 | $29.49 | — |
| 2022-08-31 | 29.38 | $29.49 | — |
| 2022-08-30 | 29.37 | $29.49 | — |
| 2022-08-29 | 29.36 | $29.49 | — |
| 2022-08-26 | 29.36 | $29.49 | 400 |
| 2022-08-25 | 29.35 | $29.35 | — |
| 2022-08-24 | 29.35 | $29.35 | — |
| 2022-08-23 | 29.35 | $29.35 | — |
| 2022-08-22 | 29.34 | $29.35 | — |
| 2022-08-19 | 29.33 | $29.35 | — |
| 2022-08-18 | 29.32 | $29.35 | — |
| 2022-08-17 | 29.31 | $29.35 | — |
| 2022-08-16 | 29.30 | $29.35 | — |
| 2022-08-15 | 29.28 | $29.35 | — |
| 2022-08-12 | 29.27 | $29.35 | — |
| 2022-08-11 | 29.26 | $29.35 | — |
| 2022-08-10 | 29.25 | $29.35 | — |
| 2022-08-09 | 29.26 | $29.35 | — |
| 2022-08-08 | 29.27 | $29.35 | — |
| 2022-08-05 | 29.27 | $29.35 | — |
| 2022-08-04 | 29.28 | $29.35 | — |
| 2022-08-03 | 29.29 | $29.35 | — |
| 2022-08-02 | 29.30 | $29.35 | — |
| 2022-08-01 | 29.30 | $29.35 | — |
| 2022-07-29 | 29.31 | $29.35 | — |
| 2022-07-28 | 29.32 | $29.35 | — |
| 2022-07-27 | 29.33 | $29.35 | 550 |
| 2022-07-26 | 29.33 | $29.13 | — |
| 2022-07-25 | 29.35 | $29.13 | — |
| 2022-07-22 | 29.37 | $29.13 | — |
| 2022-07-21 | 29.41 | $29.13 | — |
| 2022-07-20 | 29.46 | $29.13 | — |
| 2022-07-19 | 29.50 | $29.13 | — |
| 2022-07-18 | 29.54 | $29.13 | — |
| 2022-07-15 | 29.59 | $29.13 | — |
| 2022-07-14 | 29.63 | $29.13 | 1000 |
| 2022-07-13 | 29.68 | $29.50 | — |
| 2022-07-12 | 29.70 | $29.50 | — |
| 2022-07-11 | 29.73 | $29.50 | — |
| 2022-07-08 | 29.75 | $29.50 | — |
| 2022-07-07 | 29.78 | $29.50 | — |
| 2022-07-06 | 29.80 | $29.50 | — |
| 2022-07-05 | 29.83 | $29.50 | — |
| 2022-07-01 | 29.85 | $29.50 | — |
| 2022-06-30 | 29.88 | $29.50 | — |
| 2022-06-29 | 29.90 | $29.50 | — |
| 2022-06-28 | 29.93 | $29.50 | — |
| 2022-06-27 | 29.95 | $29.50 | — |
| 2022-06-24 | 29.98 | $29.50 | 400 |
| 2022-06-23 | 30.00 | $30.00 | — |
| 2022-06-22 | 29.99 | $30.00 | — |
| 2022-06-21 | 29.98 | $30.00 | — |
| 2022-06-17 | 29.96 | $30.00 | — |
| 2022-06-16 | 29.95 | $30.00 | — |
| 2022-06-15 | 29.94 | $30.00 | — |
| 2022-06-14 | 29.93 | $30.00 | — |
| 2022-06-13 | 29.91 | $30.00 | — |
| 2022-06-10 | 29.90 | $30.00 | — |
| 2022-06-09 | 29.89 | $30.00 | — |
| 2022-06-08 | 29.88 | $30.00 | — |
| 2022-06-07 | 29.86 | $30.00 | — |
| 2022-06-06 | 29.85 | $30.00 | — |
| 2022-06-03 | 29.83 | $30.00 | — |
| 2022-06-02 | 29.82 | $30.00 | — |
| 2022-06-01 | 29.80 | $30.00 | — |
| 2022-05-31 | 29.79 | $30.00 | — |
| 2022-05-27 | 29.81 | $30.00 | — |
| 2022-05-26 | 29.84 | $30.00 | — |
| 2022-05-25 | 29.86 | $30.00 | 4700 |
| 2022-05-24 | 29.89 | $29.75 | — |
| 2022-05-23 | 29.92 | $29.75 | — |
| 2022-05-20 | 29.96 | $29.75 | — |
| 2022-05-19 | 30.00 | $29.75 | — |
| 2022-05-18 | 30.04 | $29.75 | — |
| 2022-05-17 | 30.07 | $29.75 | — |
| 2022-05-16 | 30.11 | $29.75 | — |
| 2022-05-13 | 30.17 | $29.75 | — |
| 2022-05-12 | 30.24 | $29.75 | — |
| 2022-05-11 | 30.30 | $29.75 | 1300 |
| 2022-05-10 | 30.36 | $29.70 | — |
| 2022-05-09 | 30.43 | $29.70 | — |
| 2022-05-06 | 30.49 | $29.70 | — |
| 2022-05-05 | 30.56 | $29.70 | — |
| 2022-05-04 | 30.62 | $29.70 | — |
| 2022-05-03 | 30.69 | $29.70 | 502 |
| 2022-05-02 | 30.75 | $30.50 | — |
| 2022-04-29 | 30.78 | $30.50 | — |
| 2022-04-28 | 30.80 | $30.50 | — |
| 2022-04-27 | 30.83 | $30.50 | — |
| 2022-04-26 | 30.90 | $30.50 | — |
| 2022-04-25 | 30.98 | $30.50 | — |
| 2022-04-22 | 31.05 | $30.50 | — |
| 2022-04-21 | 31.13 | $30.50 | — |
| 2022-04-20 | 31.20 | $30.50 | — |
| 2022-04-19 | 31.28 | $30.50 | 125 |
| 2022-04-18 | 31.33 | $31.00 | — |
| 2022-04-14 | 31.36 | $31.00 | — |
| 2022-04-13 | 31.40 | $31.00 | — |
| 2022-04-12 | 31.43 | $31.00 | — |
| 2022-04-11 | 31.46 | $31.00 | — |
| 2022-04-08 | 31.49 | $31.00 | — |
| 2022-04-07 | 31.52 | $31.00 | — |
| 2022-04-06 | 31.56 | $31.00 | — |
| 2022-04-05 | 31.57 | $31.00 | — |
| 2022-04-04 | 31.58 | $31.00 | — |
| 2022-04-01 | 31.59 | $31.00 | — |
| 2022-03-31 | 31.61 | $31.00 | — |
| 2022-03-30 | 31.62 | $31.00 | 3100 |
| 2022-03-29 | 31.63 | $32.00 | — |
| 2022-03-28 | 31.59 | $32.00 | — |
| 2022-03-25 | 31.56 | $32.00 | — |
| 2022-03-24 | 31.52 | $32.00 | — |
| 2022-03-23 | 31.48 | $32.00 | — |
| 2022-03-22 | 31.44 | $32.00 | 1500 |
| 2022-03-21 | 31.41 | $31.64 | — |
| 2022-03-18 | 31.39 | $31.64 | — |
| 2022-03-17 | 31.37 | $31.64 | — |
| 2022-03-16 | 31.35 | $31.64 | — |
| 2022-03-15 | 31.33 | $31.64 | — |
| 2022-03-14 | 31.31 | $31.64 | — |
| 2022-03-11 | 31.29 | $31.64 | — |
| 2022-03-10 | 31.27 | $31.64 | 175 |
| 2022-03-09 | 31.31 | $31.25 | — |
| 2022-03-08 | 31.38 | $31.25 | — |
| 2022-03-07 | 31.44 | $31.25 | — |
| 2022-03-04 | 31.51 | $31.25 | — |
| 2022-03-03 | 31.57 | $31.25 | — |
| 2022-03-02 | 31.64 | $31.25 | — |
| 2022-03-01 | 31.70 | $31.25 | — |
| 2022-02-28 | 31.77 | $31.25 | — |
| 2022-02-25 | 31.83 | $31.25 | — |
| 2022-02-24 | 31.90 | $31.25 | — |
| 2022-02-23 | 31.96 | $31.25 | — |
| 2022-02-22 | 32.03 | $31.25 | — |
| 2022-02-18 | 32.09 | $31.25 | — |
| 2022-02-17 | 32.16 | $31.25 | — |
| 2022-02-16 | 32.22 | $31.25 | — |
| 2022-02-15 | 32.29 | $31.25 | — |
| 2022-02-14 | 32.35 | $31.25 | — |
| 2022-02-11 | 32.42 | $31.25 | 400 |
| 2022-02-10 | 32.48 | $31.24 | 200 |
| 2022-02-09 | 32.55 | $32.55 | — |
| 2022-02-08 | 32.55 | $32.55 | — |
| 2022-02-07 | 32.55 | $32.55 | — |
| 2022-02-04 | 32.55 | $32.55 | — |
| 2022-02-03 | 32.55 | $32.55 | — |
| 2022-02-02 | 32.55 | $32.55 | — |
| 2022-02-01 | 32.55 | $32.55 | — |
| 2022-01-31 | 32.55 | $32.55 | — |
| 2022-01-28 | 32.55 | $32.55 | — |
| 2022-01-27 | 32.55 | $32.55 | — |
| 2022-01-26 | 32.55 | $32.55 | — |
| 2022-01-25 | 32.55 | $32.55 | — |
| 2022-01-24 | 32.55 | $32.55 | — |
| 2022-01-21 | 32.55 | $32.55 | — |
| 2022-01-20 | 32.55 | $32.55 | — |
| 2022-01-19 | 32.55 | $32.55 | — |
| 2022-01-18 | 32.55 | $32.55 | — |
| 2022-01-14 | 32.55 | $32.55 | — |
| 2022-01-13 | 32.55 | $32.55 | — |
| 2022-01-12 | 32.55 | $32.55 | — |
| 2022-01-11 | 32.55 | $32.55 | — |
| 2022-01-10 | 32.55 | $32.55 | — |
| 2022-01-07 | 32.55 | $32.55 | — |
| 2022-01-06 | 32.55 | $32.55 | — |
| 2022-01-05 | 32.55 | $32.55 | — |
| 2022-01-04 | 32.55 | $32.55 | — |
| 2022-01-03 | 32.55 | $32.55 | — |
| 2021-12-31 | 32.55 | $32.55 | — |
| 2021-12-30 | 32.55 | $32.55 | — |
| 2021-12-29 | 32.55 | $32.55 | — |
| 2021-12-28 | 32.55 | $32.55 | — |
| 2021-12-27 | 32.55 | $32.55 | — |
| 2021-12-23 | 32.55 | $32.55 | — |
| 2021-12-22 | 32.55 | $32.55 | — |
| 2021-12-21 | 32.55 | $32.55 | — |
| 2021-12-20 | 32.55 | $32.55 | — |
| 2021-12-17 | 32.55 | $32.55 | — |
| 2021-12-16 | 32.55 | $32.55 | — |
| 2021-12-15 | 32.55 | $32.55 | — |
| 2021-12-14 | 32.55 | $32.55 | — |
| 2021-12-13 | 32.55 | $32.55 | — |
| 2021-12-10 | 32.55 | $32.55 | — |
| 2021-12-09 | 32.55 | $32.55 | — |
| 2021-12-08 | 32.55 | $32.55 | — |
| 2021-12-07 | 32.55 | $32.55 | — |
| 2021-12-06 | 32.55 | $32.55 | — |
| 2021-12-03 | 32.55 | $32.55 | — |
| 2021-12-02 | 32.55 | $32.55 | — |
| 2021-12-01 | 32.55 | $32.55 | — |
| 2021-11-30 | 32.55 | $32.55 | — |
| 2021-11-29 | 32.55 | $32.55 | — |
| 2021-11-26 | 32.55 | $32.55 | — |
| 2021-11-24 | 32.55 | $32.55 | — |
| 2021-11-23 | 32.55 | $32.55 | — |
| 2021-11-22 | 32.55 | $32.55 | — |
| 2021-11-19 | 32.55 | $32.55 | — |
| 2021-11-18 | 32.55 | $32.55 | — |
| 2021-11-17 | 32.55 | $32.55 | — |
| 2021-11-16 | 32.55 | $32.55 | — |
| 2021-11-15 | 32.55 | $32.55 | — |
| 2021-11-12 | 32.55 | $32.55 | — |
| 2021-11-11 | 32.55 | $32.55 | — |
| 2021-11-10 | 32.55 | $32.55 | — |
| 2021-11-09 | 32.55 | $32.55 | — |
| 2021-11-08 | 32.55 | $32.55 | — |
| 2021-11-05 | 32.55 | $32.55 | — |
| 2021-11-04 | 32.55 | $32.55 | — |
| 2021-11-03 | 32.55 | $32.55 | — |
| 2021-11-02 | 32.55 | $32.55 | — |
| 2021-11-01 | 32.55 | $32.55 | — |
| 2021-10-29 | 32.55 | $32.55 | — |
| 2021-10-28 | 32.55 | $32.55 | — |
| 2021-10-27 | 32.55 | $32.55 | — |
| 2021-10-26 | 32.55 | $32.55 | — |
| 2021-10-25 | 32.55 | $32.55 | — |
| 2021-10-22 | 32.55 | $32.55 | — |
| 2021-10-21 | 32.55 | $32.55 | — |
| 2021-10-20 | 32.55 | $32.55 | — |
| 2021-10-19 | 32.55 | $32.55 | — |
| 2021-10-18 | 32.55 | $32.55 | — |
| 2021-10-15 | 32.55 | $32.55 | — |
| 2021-10-14 | 32.55 | $32.55 | — |
| 2021-10-13 | 32.55 | $32.55 | — |
| 2021-10-12 | 32.55 | $32.55 | — |
| 2021-10-11 | 32.55 | $32.55 | — |
| 2021-10-08 | 32.55 | $32.55 | — |
| 2021-10-07 | 32.55 | $32.55 | — |
| 2021-10-06 | 32.55 | $32.55 | — |
| 2021-10-05 | 32.55 | $32.55 | — |
| 2021-10-04 | 32.55 | $32.55 | — |
| 2021-10-01 | 32.55 | $32.55 | — |
| 2021-09-30 | 32.55 | $32.55 | — |
| 2021-09-29 | 32.54 | $32.55 | — |
| 2021-09-28 | 32.54 | $32.55 | — |
| 2021-09-27 | 32.54 | $32.55 | — |
| 2021-09-24 | 32.51 | $32.55 | — |
| 2021-09-23 | 32.47 | $32.55 | — |
| 2021-09-22 | 32.44 | $32.55 | — |
| 2021-09-21 | 32.41 | $32.55 | — |
| 2021-09-20 | 32.38 | $32.55 | — |
| 2021-09-17 | 32.45 | $32.55 | — |
| 2021-09-16 | 32.53 | $32.55 | — |
| 2021-09-15 | 32.60 | $32.55 | — |
| 2021-09-14 | 32.68 | $32.55 | — |
| 2021-09-13 | 32.75 | $32.55 | 307 |
| 2021-09-10 | 32.83 | $32.55 | — |
| 2021-09-09 | 32.90 | $32.55 | — |
| 2021-09-08 | 32.98 | $32.55 | — |
| 2021-09-07 | 33.05 | $32.55 | 461 |
| 2021-09-03 | 33.13 | $32.50 | — |
| 2021-09-02 | 33.20 | $32.50 | — |
| 2021-09-01 | 33.28 | $32.50 | — |
| 2021-08-31 | 33.36 | $32.50 | — |
| 2021-08-30 | 33.44 | $32.50 | 470 |
| 2021-08-27 | 33.51 | $31.90 | — |
| 2021-08-26 | 33.62 | $31.90 | — |
| 2021-08-25 | 33.73 | $31.90 | — |
| 2021-08-24 | 33.84 | $31.90 | — |
| 2021-08-23 | 33.94 | $31.90 | 440 |
| 2021-08-20 | 34.05 | $34.05 | — |
| 2021-08-19 | 34.05 | $34.05 | — |
| 2021-08-18 | 34.05 | $34.05 | — |
| 2021-08-17 | 34.05 | $34.05 | — |
| 2021-08-16 | 34.05 | $34.05 | — |
| 2021-08-13 | 34.05 | $34.05 | — |
| 2021-08-12 | 34.05 | $34.05 | — |
| 2021-08-11 | 34.05 | $34.05 | — |
| 2021-08-10 | 34.05 | $34.05 | — |
| 2021-08-09 | 34.05 | $34.05 | — |
| 2021-08-06 | 34.05 | $34.05 | — |
| 2021-08-05 | 34.05 | $34.05 | — |
| 2021-08-04 | 34.05 | $34.05 | — |
| 2021-08-03 | 34.05 | $34.05 | — |
| 2021-08-02 | 34.05 | $34.05 | — |
| 2021-07-30 | 34.05 | $34.05 | — |
| 2021-07-29 | 34.05 | $34.05 | — |
| 2021-07-28 | 34.05 | $34.05 | — |
| 2021-07-27 | 34.05 | $34.05 | — |
| 2021-07-26 | 34.05 | $34.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.86
2026-07-20
Close Price
$23.76
Vol: 143
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.19
Average
26.93
Maximum
34.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.86 | $23.76 | 143 |
| 2026-07-17 | 23.87 | $23.76 | — |
| 2026-07-16 | 23.88 | $23.76 | — |
| 2026-07-15 | 23.89 | $23.76 | — |
| 2026-07-14 | 23.90 | $23.76 | 143 |
| 2026-07-13 | 23.92 | $23.76 | 143 |
| 2026-07-10 | 23.94 | $23.76 | 143 |
| 2026-07-09 | 23.95 | $23.76 | 143 |
| 2026-07-08 | 23.97 | $23.76 | — |
| 2026-07-07 | 24.00 | $23.76 | — |
| 2026-07-06 | 24.02 | $23.76 | — |
| 2026-07-02 | 24.05 | $23.76 | — |
| 2026-07-01 | 24.08 | $23.76 | 143 |
| 2026-06-30 | 24.11 | $23.76 | — |
| 2026-06-29 | 24.15 | $23.76 | — |
| 2026-06-26 | 24.19 | $23.76 | — |
| 2026-06-25 | 24.24 | $23.76 | — |
| 2026-06-24 | 24.29 | $23.76 | — |
| 2026-06-23 | 24.34 | $23.76 | 143 |
| 2026-06-22 | 24.41 | $23.76 | — |
| 2026-06-18 | 24.47 | $23.76 | — |
| 2026-06-17 | 24.55 | $23.76 | — |
| 2026-06-16 | 24.63 | $23.76 | — |
| 2026-06-15 | 24.72 | $23.76 | — |
| 2026-06-12 | 24.83 | $23.76 | — |
| 2026-06-11 | 24.94 | $23.76 | — |
| 2026-06-10 | 25.06 | $23.76 | — |
| 2026-06-09 | 25.20 | $23.76 | — |
| 2026-06-08 | 25.35 | $23.76 | — |
| 2026-06-05 | 25.52 | $23.76 | — |
| 2026-06-04 | 25.70 | $23.76 | — |
| 2026-06-03 | 25.91 | $23.76 | — |
| 2026-06-02 | 26.13 | $23.76 | — |
| 2026-06-01 | 26.38 | $23.76 | — |
| 2026-05-29 | 26.66 | $23.76 | — |
| 2026-05-28 | 26.96 | $23.76 | 250 |
| 2026-05-27 | 27.30 | $27.30 | — |
| 2026-05-26 | 27.30 | $27.30 | — |
| 2026-05-22 | 27.30 | $27.30 | 143 |
| 2026-05-21 | 27.30 | $27.30 | — |
| 2026-05-20 | 27.30 | $27.30 | 143 |
| 2026-05-19 | 27.30 | $27.30 | — |
| 2026-05-18 | 27.30 | $27.30 | — |
| 2026-05-15 | 27.30 | $27.30 | — |
| 2026-05-14 | 27.30 | $27.30 | — |
| 2026-05-13 | 27.30 | $27.30 | — |
| 2026-05-12 | 27.30 | $27.30 | 143 |
| 2026-05-11 | 27.30 | $27.30 | — |
| 2026-05-08 | 27.30 | $27.30 | 143 |
| 2026-05-07 | 27.30 | $27.30 | — |
| 2026-05-06 | 27.30 | $27.30 | 143 |
| 2026-05-05 | 27.30 | $27.30 | — |
| 2026-05-04 | 27.30 | $27.30 | — |
| 2026-05-01 | 27.30 | $27.30 | 143 |
| 2026-04-30 | 27.30 | $27.30 | — |
| 2026-04-29 | 27.30 | $27.30 | — |
| 2026-04-28 | 27.30 | $27.30 | — |
| 2026-04-27 | 27.30 | $27.30 | — |
| 2026-04-24 | 27.30 | $27.30 | 143 |
| 2026-04-23 | 27.30 | $27.30 | — |
| 2026-04-22 | 27.30 | $27.30 | — |
| 2026-04-21 | 27.30 | $27.30 | — |
| 2026-04-20 | 27.30 | $27.30 | — |
| 2026-04-17 | 27.30 | $27.30 | 143 |
| 2026-04-16 | 27.30 | $27.30 | 143 |
| 2026-04-15 | 27.30 | $27.30 | 143 |
| 2026-04-14 | 27.30 | $27.30 | 143 |
| 2026-04-13 | 27.30 | $27.30 | 143 |
| 2026-04-10 | 27.30 | $27.30 | 143 |
| 2026-04-09 | 27.30 | $27.30 | 143 |
| 2026-04-08 | 27.30 | $27.30 | 143 |
| 2026-04-07 | 27.30 | $27.30 | 143 |
| 2026-04-06 | 27.30 | $27.30 | 143 |
| 2026-04-02 | 27.30 | $27.30 | 143 |
| 2026-04-01 | 27.30 | $27.30 | 143 |
| 2026-03-31 | 27.30 | $27.30 | 143 |
| 2026-03-30 | 27.30 | $27.30 | 143 |
| 2026-03-27 | 27.30 | $27.30 | 143 |
| 2026-03-26 | 27.30 | $27.30 | 143 |
| 2026-03-25 | 27.30 | $27.30 | 143 |
| 2026-03-24 | 27.30 | $27.30 | 143 |
| 2026-03-23 | 27.30 | $27.30 | 143 |
| 2026-03-20 | 27.30 | $27.30 | 143 |
| 2026-03-19 | 27.30 | $27.30 | 143 |
| 2026-03-18 | 27.30 | $27.30 | 143 |
| 2026-03-17 | 27.30 | $27.30 | 143 |
| 2026-03-16 | 27.30 | $27.30 | — |
| 2026-03-13 | 27.30 | $27.30 | 143 |
| 2026-03-12 | 27.30 | $27.30 | 143 |
| 2026-03-11 | 27.30 | $27.30 | 143 |
| 2026-03-10 | 27.30 | $27.30 | 143 |
| 2026-03-09 | 27.30 | $27.30 | 143 |
| 2026-03-06 | 27.30 | $27.30 | 143 |
| 2026-03-05 | 27.30 | $27.30 | 143 |
| 2026-03-04 | 27.30 | $27.30 | 143 |
| 2026-03-03 | 27.30 | $27.30 | 143 |
| 2026-03-02 | 27.30 | $27.30 | 143 |
| 2026-02-27 | 27.30 | $27.30 | 143 |
| 2026-02-26 | 27.30 | $27.30 | 143 |
| 2026-02-25 | 27.30 | $27.30 | 143 |
| 2026-02-24 | 27.30 | $27.30 | 143 |
| 2026-02-23 | 27.30 | $27.30 | 143 |
| 2026-02-20 | 27.30 | $27.30 | — |
| 2026-02-19 | 27.30 | $27.30 | — |
| 2026-02-18 | 27.30 | $27.30 | — |
| 2026-02-17 | 27.30 | $27.30 | — |
| 2026-02-13 | 27.30 | $27.30 | — |
| 2026-02-12 | 27.29 | $27.30 | — |
| 2026-02-11 | 27.29 | $27.30 | — |
| 2026-02-10 | 27.29 | $27.30 | — |
| 2026-02-09 | 27.29 | $27.30 | — |
| 2026-02-06 | 27.29 | $27.30 | — |
| 2026-02-05 | 27.29 | $27.30 | 143 |
| 2026-02-04 | 27.29 | $27.30 | 143 |
| 2026-02-03 | 27.29 | $27.30 | 143 |
| 2026-02-02 | 27.29 | $27.30 | — |
| 2026-01-30 | 27.29 | $27.30 | — |
| 2026-01-29 | 27.29 | $27.30 | 143 |
| 2026-01-28 | 27.28 | $27.30 | 143 |
| 2026-01-27 | 27.28 | $27.30 | 143 |
| 2026-01-26 | 27.28 | $27.30 | 143 |
| 2026-01-23 | 27.28 | $27.30 | 143 |
| 2026-01-22 | 27.28 | $27.30 | 143 |
| 2026-01-21 | 27.27 | $27.30 | 143 |
| 2026-01-20 | 27.27 | $27.30 | 143 |
| 2026-01-16 | 27.27 | $27.30 | 143 |
| 2026-01-15 | 27.27 | $27.30 | 143 |
| 2026-01-14 | 27.26 | $27.30 | 143 |
| 2026-01-13 | 27.26 | $27.30 | 143 |
| 2026-01-12 | 27.25 | $27.30 | 143 |
| 2026-01-09 | 27.25 | $27.30 | 143 |
| 2026-01-08 | 27.24 | $27.30 | 143 |
| 2026-01-07 | 27.24 | $27.30 | 143 |
| 2026-01-06 | 27.23 | $27.30 | — |
| 2026-01-05 | 27.22 | $27.30 | 143 |
| 2026-01-02 | 27.22 | $27.30 | 143 |
| 2025-12-31 | 27.21 | $27.30 | 143 |
| 2025-12-30 | 27.20 | $27.30 | 143 |
| 2025-12-29 | 27.19 | $27.30 | 143 |
| 2025-12-26 | 27.18 | $27.30 | 143 |
| 2025-12-24 | 27.16 | $27.30 | — |
| 2025-12-23 | 27.15 | $27.30 | 143 |
| 2025-12-22 | 27.13 | $27.30 | 143 |
| 2025-12-19 | 27.11 | $27.30 | 143 |
| 2025-12-18 | 27.10 | $27.30 | 143 |
| 2025-12-17 | 27.07 | $27.30 | 143 |
| 2025-12-16 | 27.05 | $27.30 | 143 |
| 2025-12-15 | 27.02 | $27.30 | — |
| 2025-12-12 | 26.99 | $27.30 | — |
| 2025-12-11 | 26.96 | $27.30 | — |
| 2025-12-10 | 26.93 | $27.30 | — |
| 2025-12-09 | 26.89 | $27.30 | — |
| 2025-12-08 | 26.84 | $27.30 | 143 |
| 2025-12-05 | 26.80 | $27.30 | 143 |
| 2025-12-04 | 26.74 | $27.30 | 143 |
| 2025-12-03 | 26.68 | $27.30 | 143 |
| 2025-12-02 | 26.62 | $27.30 | 143 |
| 2025-12-01 | 26.55 | $27.30 | 143 |
| 2025-11-28 | 26.47 | $27.30 | 143 |
| 2025-11-26 | 26.38 | $27.30 | 143 |
| 2025-11-25 | 26.28 | $27.30 | — |
| 2025-11-24 | 26.18 | $27.30 | 143 |
| 2025-11-21 | 26.06 | $27.30 | 143 |
| 2025-11-20 | 25.93 | $27.30 | 143 |
| 2025-11-19 | 25.78 | $27.30 | 143 |
| 2025-11-18 | 25.62 | $27.30 | 143 |
| 2025-11-17 | 25.45 | $27.30 | 143 |
| 2025-11-14 | 25.25 | $27.30 | 150 |
| 2025-11-13 | 25.04 | $26.92 | 143 |
| 2025-11-12 | 24.84 | $26.92 | 143 |
| 2025-11-11 | 24.62 | $26.92 | 499 |
| 2025-11-10 | 24.38 | $25.42 | 143 |
| 2025-11-07 | 24.27 | $25.42 | 143 |
| 2025-11-06 | 24.14 | $25.42 | 143 |
| 2025-11-05 | 24.01 | $25.42 | 143 |
| 2025-11-04 | 23.86 | $25.42 | 143 |
| 2025-11-03 | 23.70 | $25.42 | 143 |
| 2025-10-31 | 23.52 | $25.42 | 143 |
| 2025-10-30 | 23.32 | $25.42 | 143 |
| 2025-10-29 | 23.09 | $25.42 | 143 |
| 2025-10-28 | 22.85 | $25.42 | — |
| 2025-10-27 | 22.58 | $25.42 | — |
| 2025-10-24 | 22.28 | $25.42 | 499 |
| 2025-10-23 | 21.95 | $24.72 | — |
| 2025-10-22 | 21.66 | $24.72 | — |
| 2025-10-21 | 21.34 | $24.72 | — |
| 2025-10-20 | 20.98 | $24.72 | 499 |
| 2025-10-17 | 20.59 | $22.81 | — |
| 2025-10-16 | 20.35 | $22.81 | — |
| 2025-10-15 | 20.09 | $22.81 | 749 |
| 2025-10-14 | 19.81 | $23.85 | 800 |
| 2025-10-13 | 19.38 | $23.41 | 499 |
| 2025-10-10 | 18.96 | $23.49 | — |
| 2025-10-09 | 18.48 | $22.50 | 998 |
| 2025-10-08 | 18.06 | $17.95 | — |
| 2025-10-07 | 18.07 | $17.95 | — |
| 2025-10-06 | 18.08 | $17.95 | — |
| 2025-10-03 | 18.09 | $17.95 | — |
| 2025-10-02 | 18.11 | $17.95 | — |
| 2025-10-01 | 18.13 | $17.95 | — |
| 2025-09-30 | 18.15 | $17.95 | — |
| 2025-09-29 | 18.17 | $17.95 | — |
| 2025-09-26 | 18.19 | $17.95 | — |
| 2025-09-25 | 18.21 | $17.95 | — |
| 2025-09-24 | 18.24 | $17.95 | — |
| 2025-09-23 | 18.27 | $17.95 | — |
| 2025-09-22 | 18.31 | $17.95 | — |
| 2025-09-19 | 18.34 | $17.95 | — |
| 2025-09-18 | 18.38 | $22.52 | 165 |
| 2025-09-17 | 17.95 | $17.95 | — |
| 2025-09-16 | 17.95 | $17.95 | — |
| 2025-09-15 | 17.95 | $17.95 | — |
| 2025-09-12 | 17.95 | $17.95 | — |
| 2025-09-11 | 17.95 | $17.95 | — |
| 2025-09-10 | 17.95 | $17.95 | — |
| 2025-09-09 | 17.95 | $17.95 | — |
| 2025-09-08 | 17.95 | $17.95 | — |
| 2025-09-05 | 17.95 | $17.95 | — |
| 2025-09-04 | 17.95 | $17.95 | — |
| 2025-09-03 | 17.95 | $17.95 | — |
| 2025-09-02 | 17.95 | $17.95 | — |
| 2025-08-29 | 17.95 | $17.95 | — |
| 2025-08-28 | 17.95 | $17.95 | — |
| 2025-08-27 | 17.95 | $17.95 | — |
| 2025-08-26 | 17.95 | $17.95 | — |
| 2025-08-25 | 17.94 | $17.95 | — |
| 2025-08-22 | 17.94 | $17.95 | — |
| 2025-08-21 | 17.94 | $17.95 | — |
| 2025-08-20 | 17.94 | $17.95 | — |
| 2025-08-19 | 17.94 | $17.95 | — |
| 2025-08-18 | 17.94 | $17.95 | — |
| 2025-08-15 | 17.94 | $17.95 | — |
| 2025-08-14 | 17.94 | $17.95 | — |
| 2025-08-13 | 17.94 | $17.95 | — |
| 2025-08-12 | 17.94 | $17.95 | — |
| 2025-08-11 | 17.94 | $17.95 | — |
| 2025-08-08 | 17.93 | $17.95 | — |
| 2025-08-07 | 17.93 | $17.95 | — |
| 2025-08-06 | 17.93 | $17.95 | — |
| 2025-08-05 | 17.93 | $17.95 | — |
| 2025-08-04 | 17.93 | $17.95 | — |
| 2025-08-01 | 17.92 | $17.95 | — |
| 2025-07-31 | 17.92 | $17.95 | — |
| 2025-07-30 | 17.92 | $17.95 | — |
| 2025-07-29 | 17.91 | $17.95 | — |
| 2025-07-28 | 17.91 | $17.95 | — |
| 2025-07-25 | 17.91 | $17.95 | — |
| 2025-07-24 | 17.90 | $17.95 | — |
| 2025-07-23 | 17.90 | $17.95 | — |
| 2025-07-22 | 17.89 | $17.95 | — |
| 2025-07-21 | 17.88 | $17.95 | — |
| 2025-07-18 | 17.88 | $17.95 | — |
| 2025-07-17 | 17.87 | $17.95 | — |
| 2025-07-16 | 17.86 | $17.95 | — |
| 2025-07-15 | 17.85 | $17.95 | — |
| 2025-07-14 | 17.84 | $17.95 | 700 |
| 2025-07-11 | 17.83 | $18.61 | — |
| 2025-07-10 | 17.75 | $18.61 | — |
| 2025-07-09 | 17.66 | $18.61 | — |
| 2025-07-08 | 17.56 | $18.61 | — |
| 2025-07-07 | 17.45 | $18.61 | — |
| 2025-07-03 | 17.32 | $18.61 | 550 |
| 2025-07-02 | 17.19 | $17.08 | — |
| 2025-07-01 | 17.20 | $17.08 | — |
| 2025-06-30 | 17.21 | $17.08 | — |
| 2025-06-27 | 17.23 | $17.08 | — |
| 2025-06-26 | 17.24 | $17.08 | — |
| 2025-06-25 | 17.26 | $17.08 | — |
| 2025-06-24 | 17.28 | $17.08 | — |
| 2025-06-23 | 17.30 | $17.08 | — |
| 2025-06-20 | 17.32 | $17.08 | — |
| 2025-06-18 | 17.35 | $17.08 | — |
| 2025-06-17 | 17.37 | $17.08 | — |
| 2025-06-16 | 17.41 | $17.08 | — |
| 2025-06-13 | 17.44 | $17.08 | — |
| 2025-06-12 | 17.48 | $17.08 | — |
| 2025-06-11 | 17.52 | $17.08 | — |
| 2025-06-10 | 17.57 | $17.08 | — |
| 2025-06-09 | 17.62 | $17.08 | — |
| 2025-06-06 | 17.67 | $17.08 | — |
| 2025-06-05 | 17.74 | $17.08 | — |
| 2025-06-04 | 17.80 | $17.08 | — |
| 2025-06-03 | 17.88 | $17.08 | — |
| 2025-06-02 | 17.97 | $17.08 | — |
| 2025-05-30 | 18.06 | $17.08 | — |
| 2025-05-29 | 18.16 | $17.08 | — |
| 2025-05-28 | 18.28 | $17.08 | — |
| 2025-05-27 | 18.40 | $17.08 | — |
| 2025-05-23 | 18.54 | $17.08 | — |
| 2025-05-22 | 18.69 | $17.08 | — |
| 2025-05-21 | 18.86 | $17.08 | — |
| 2025-05-20 | 19.05 | $17.08 | — |
| 2025-05-19 | 19.26 | $17.08 | — |
| 2025-05-16 | 19.49 | $17.08 | — |
| 2025-05-15 | 19.74 | $17.08 | 147 |
| 2025-05-14 | 20.02 | $20.02 | — |
| 2025-05-13 | 20.02 | $20.02 | — |
| 2025-05-12 | 20.02 | $20.02 | — |
| 2025-05-09 | 20.02 | $20.02 | — |
| 2025-05-08 | 20.02 | $20.02 | — |
| 2025-05-07 | 20.02 | $20.02 | — |
| 2025-05-06 | 20.02 | $20.02 | — |
| 2025-05-05 | 20.02 | $20.02 | — |
| 2025-05-02 | 20.02 | $20.02 | — |
| 2025-05-01 | 20.02 | $20.02 | — |
| 2025-04-30 | 20.03 | $20.02 | — |
| 2025-04-29 | 20.03 | $20.02 | — |
| 2025-04-28 | 20.03 | $20.02 | — |
| 2025-04-25 | 20.03 | $20.02 | — |
| 2025-04-24 | 20.03 | $20.02 | — |
| 2025-04-23 | 20.03 | $20.02 | — |
| 2025-04-22 | 20.03 | $20.02 | — |
| 2025-04-21 | 20.03 | $20.02 | — |
| 2025-04-17 | 20.03 | $20.02 | — |
| 2025-04-16 | 20.03 | $20.02 | — |
| 2025-04-15 | 20.03 | $20.02 | — |
| 2025-04-14 | 20.04 | $20.02 | — |
| 2025-04-11 | 20.04 | $20.02 | — |
| 2025-04-10 | 20.04 | $20.02 | — |
| 2025-04-09 | 20.04 | $20.02 | — |
| 2025-04-08 | 20.04 | $20.02 | — |
| 2025-04-07 | 20.05 | $20.02 | — |
| 2025-04-04 | 20.05 | $20.02 | — |
| 2025-04-03 | 20.05 | $20.02 | — |
| 2025-04-02 | 20.06 | $20.02 | — |
| 2025-04-01 | 20.06 | $20.02 | — |
| 2025-03-31 | 20.06 | $20.02 | — |
| 2025-03-28 | 20.07 | $20.02 | — |
| 2025-03-27 | 20.07 | $20.02 | — |
| 2025-03-26 | 20.08 | $20.02 | — |
| 2025-03-25 | 20.09 | $20.02 | — |
| 2025-03-24 | 20.09 | $20.02 | — |
| 2025-03-21 | 20.10 | $20.02 | — |
| 2025-03-20 | 20.11 | $20.02 | — |
| 2025-03-19 | 20.12 | $20.02 | — |
| 2025-03-18 | 20.13 | $20.02 | — |
| 2025-03-17 | 20.14 | $20.02 | — |
| 2025-03-14 | 20.15 | $20.02 | — |
| 2025-03-13 | 20.17 | $20.02 | — |
| 2025-03-12 | 20.18 | $20.02 | — |
| 2025-03-11 | 20.20 | $20.02 | — |
| 2025-03-10 | 20.22 | $20.02 | — |
| 2025-03-07 | 20.24 | $20.02 | — |
| 2025-03-06 | 20.26 | $20.02 | — |
| 2025-03-05 | 20.29 | $20.02 | — |
| 2025-03-04 | 20.32 | $20.02 | — |
| 2025-03-03 | 20.35 | $20.02 | — |
| 2025-02-28 | 20.38 | $20.02 | — |
| 2025-02-27 | 20.42 | $20.02 | — |
| 2025-02-26 | 20.46 | $20.02 | — |
| 2025-02-25 | 20.51 | $20.02 | — |
| 2025-02-24 | 20.56 | $20.02 | — |
| 2025-02-21 | 20.62 | $20.02 | — |
| 2025-02-20 | 20.68 | $20.02 | — |
| 2025-02-19 | 20.75 | $20.02 | — |
| 2025-02-18 | 20.83 | $20.02 | — |
| 2025-02-14 | 20.91 | $20.02 | — |
| 2025-02-13 | 21.01 | $20.02 | — |
| 2025-02-12 | 21.11 | $20.02 | — |
| 2025-02-11 | 21.22 | $20.02 | — |
| 2025-02-10 | 21.35 | $20.02 | — |
| 2025-02-07 | 21.49 | $20.02 | — |
| 2025-02-06 | 21.65 | $20.02 | — |
| 2025-02-05 | 21.82 | $20.02 | — |
| 2025-02-04 | 22.01 | $20.02 | — |
| 2025-02-03 | 22.21 | $20.02 | — |
| 2025-01-31 | 22.45 | $20.02 | — |
| 2025-01-30 | 22.70 | $20.02 | — |
| 2025-01-29 | 22.98 | $20.02 | — |
| 2025-01-28 | 23.30 | $20.02 | — |
| 2025-01-27 | 23.64 | $20.02 | 2250 |
| 2025-01-24 | 24.02 | $24.02 | — |
| 2025-01-23 | 24.02 | $24.02 | — |
| 2025-01-22 | 24.02 | $24.02 | — |
| 2025-01-21 | 24.02 | $24.02 | — |
| 2025-01-17 | 24.02 | $24.02 | — |
| 2025-01-16 | 24.02 | $24.02 | — |
| 2025-01-15 | 24.02 | $24.02 | — |
| 2025-01-14 | 24.02 | $24.02 | — |
| 2025-01-13 | 24.02 | $24.02 | — |
| 2025-01-10 | 24.02 | $24.02 | — |
| 2025-01-08 | 24.02 | $24.02 | — |
| 2025-01-07 | 24.02 | $24.02 | — |
| 2025-01-06 | 24.02 | $24.02 | — |
| 2025-01-03 | 24.02 | $24.02 | — |
| 2025-01-02 | 24.02 | $24.02 | — |
| 2024-12-31 | 24.02 | $24.02 | — |
| 2024-12-30 | 24.03 | $24.02 | — |
| 2024-12-27 | 24.03 | $24.02 | — |
| 2024-12-26 | 24.03 | $24.02 | — |
| 2024-12-24 | 24.03 | $24.02 | — |
| 2024-12-23 | 24.03 | $24.02 | — |
| 2024-12-20 | 24.03 | $24.02 | — |
| 2024-12-19 | 24.03 | $24.02 | — |
| 2024-12-18 | 24.03 | $24.02 | — |
| 2024-12-17 | 24.03 | $24.02 | — |
| 2024-12-16 | 24.03 | $24.02 | — |
| 2024-12-13 | 24.03 | $24.02 | — |
| 2024-12-12 | 24.04 | $24.02 | — |
| 2024-12-11 | 24.04 | $24.02 | — |
| 2024-12-10 | 24.04 | $24.02 | — |
| 2024-12-09 | 24.04 | $24.02 | — |
| 2024-12-06 | 24.04 | $24.02 | — |
| 2024-12-05 | 24.05 | $24.02 | — |
| 2024-12-04 | 24.05 | $24.02 | — |
| 2024-12-03 | 24.05 | $24.02 | — |
| 2024-12-02 | 24.06 | $24.02 | — |
| 2024-11-29 | 24.06 | $24.02 | — |
| 2024-11-27 | 24.06 | $24.02 | — |
| 2024-11-26 | 24.07 | $24.02 | — |
| 2024-11-25 | 24.07 | $24.02 | — |
| 2024-11-22 | 24.08 | $24.02 | — |
| 2024-11-21 | 24.09 | $24.02 | — |
| 2024-11-20 | 24.09 | $24.02 | — |
| 2024-11-19 | 24.10 | $24.02 | — |
| 2024-11-18 | 24.11 | $24.02 | — |
| 2024-11-15 | 24.12 | $24.02 | — |
| 2024-11-14 | 24.13 | $24.02 | — |
| 2024-11-13 | 24.14 | $24.02 | — |
| 2024-11-12 | 24.15 | $24.02 | — |
| 2024-11-11 | 24.17 | $24.02 | — |
| 2024-11-08 | 24.18 | $24.02 | — |
| 2024-11-07 | 24.20 | $24.02 | — |
| 2024-11-06 | 24.22 | $24.02 | — |
| 2024-11-05 | 24.24 | $24.02 | — |
| 2024-11-04 | 24.26 | $24.02 | — |
| 2024-11-01 | 24.29 | $24.02 | — |
| 2024-10-31 | 24.32 | $24.02 | — |
| 2024-10-30 | 24.35 | $24.02 | — |
| 2024-10-29 | 24.38 | $24.02 | — |
| 2024-10-28 | 24.42 | $24.02 | — |
| 2024-10-25 | 24.46 | $24.02 | — |
| 2024-10-24 | 24.51 | $24.02 | — |
| 2024-10-23 | 24.56 | $24.02 | — |
| 2024-10-22 | 24.62 | $24.02 | — |
| 2024-10-21 | 24.68 | $24.02 | — |
| 2024-10-18 | 24.75 | $24.02 | — |
| 2024-10-17 | 24.83 | $24.02 | — |
| 2024-10-16 | 24.92 | $24.02 | 1500 |
| 2024-10-15 | 25.01 | $24.36 | — |
| 2024-10-14 | 25.08 | $24.36 | — |
| 2024-10-11 | 25.15 | $24.36 | — |
| 2024-10-10 | 25.24 | $24.36 | — |
| 2024-10-09 | 25.33 | $24.36 | — |
| 2024-10-08 | 25.43 | $24.36 | — |
| 2024-10-07 | 25.55 | $24.36 | — |
| 2024-10-04 | 25.67 | $24.36 | — |
| 2024-10-03 | 25.81 | $24.36 | — |
| 2024-10-02 | 25.96 | $24.36 | — |
| 2024-10-01 | 26.13 | $24.36 | — |
| 2024-09-30 | 26.32 | $24.36 | — |
| 2024-09-27 | 26.52 | $24.36 | — |
| 2024-09-26 | 26.75 | $24.36 | 100 |
| 2024-09-25 | 27.00 | $27.00 | — |
| 2024-09-24 | 27.00 | $27.00 | — |
| 2024-09-23 | 27.00 | $27.00 | — |
| 2024-09-20 | 27.00 | $27.00 | — |
| 2024-09-19 | 27.00 | $27.00 | — |
| 2024-09-18 | 27.00 | $27.00 | — |
| 2024-09-17 | 27.00 | $27.00 | — |
| 2024-09-16 | 27.00 | $27.00 | — |
| 2024-09-13 | 27.00 | $27.00 | — |
| 2024-09-12 | 27.00 | $27.00 | — |
| 2024-09-11 | 27.00 | $27.00 | — |
| 2024-09-10 | 27.00 | $27.00 | — |
| 2024-09-09 | 27.00 | $27.00 | — |
| 2024-09-06 | 27.00 | $27.00 | — |
| 2024-09-05 | 27.00 | $27.00 | — |
| 2024-09-04 | 27.00 | $27.00 | — |
| 2024-09-03 | 27.00 | $27.00 | — |
| 2024-08-30 | 27.00 | $27.00 | — |
| 2024-08-29 | 27.00 | $27.00 | — |
| 2024-08-28 | 27.00 | $27.00 | — |
| 2024-08-27 | 27.00 | $27.00 | — |
| 2024-08-26 | 27.00 | $27.00 | — |
| 2024-08-23 | 27.00 | $27.00 | — |
| 2024-08-22 | 27.00 | $27.00 | — |
| 2024-08-21 | 27.00 | $27.00 | — |
| 2024-08-20 | 27.00 | $27.00 | — |
| 2024-08-19 | 27.00 | $27.00 | — |
| 2024-08-16 | 27.00 | $27.00 | — |
| 2024-08-15 | 27.00 | $27.00 | — |
| 2024-08-14 | 27.00 | $27.00 | — |
| 2024-08-13 | 27.00 | $27.00 | — |
| 2024-08-12 | 27.00 | $27.00 | — |
| 2024-08-09 | 27.00 | $27.00 | — |
| 2024-08-08 | 27.00 | $27.00 | — |
| 2024-08-07 | 27.00 | $27.00 | — |
| 2024-08-06 | 27.00 | $27.00 | — |
| 2024-08-05 | 27.00 | $27.00 | — |
| 2024-08-02 | 27.00 | $27.00 | — |
| 2024-08-01 | 27.00 | $27.00 | — |
| 2024-07-31 | 27.00 | $27.00 | — |
| 2024-07-30 | 27.00 | $27.00 | — |
| 2024-07-29 | 27.00 | $27.00 | — |
| 2024-07-26 | 27.00 | $27.00 | — |
| 2024-07-25 | 27.00 | $27.00 | — |
| 2024-07-24 | 26.99 | $27.00 | — |
| 2024-07-23 | 26.99 | $27.00 | — |
| 2024-07-22 | 26.99 | $27.00 | — |
| 2024-07-19 | 26.99 | $27.00 | — |
| 2024-07-18 | 26.99 | $27.00 | — |
| 2024-07-17 | 26.99 | $27.00 | — |
| 2024-07-16 | 26.99 | $27.00 | — |
| 2024-07-15 | 26.99 | $27.00 | — |
| 2024-07-12 | 26.99 | $27.00 | — |
| 2024-07-11 | 26.99 | $27.00 | — |
| 2024-07-10 | 26.99 | $27.00 | — |
| 2024-07-09 | 26.98 | $27.00 | — |
| 2024-07-08 | 26.98 | $27.00 | — |
| 2024-07-05 | 26.98 | $27.00 | — |
| 2024-07-03 | 26.98 | $27.00 | — |
| 2024-07-02 | 26.98 | $27.00 | — |
| 2024-07-01 | 26.97 | $27.00 | — |
| 2024-06-28 | 26.97 | $27.00 | — |
| 2024-06-27 | 26.97 | $27.00 | — |
| 2024-06-26 | 26.96 | $27.00 | — |
| 2024-06-25 | 26.96 | $27.00 | — |
| 2024-06-24 | 26.96 | $27.00 | — |
| 2024-06-21 | 26.95 | $27.00 | — |
| 2024-06-20 | 26.95 | $27.00 | — |
| 2024-06-18 | 26.94 | $27.00 | — |
| 2024-06-17 | 26.94 | $27.00 | — |
| 2024-06-14 | 26.93 | $27.00 | — |
| 2024-06-13 | 26.92 | $27.00 | — |
| 2024-06-12 | 26.91 | $27.00 | — |
| 2024-06-11 | 26.90 | $27.00 | — |
| 2024-06-10 | 26.89 | $27.00 | — |
| 2024-06-07 | 26.88 | $27.00 | — |
| 2024-06-06 | 26.87 | $27.00 | — |
| 2024-06-05 | 26.86 | $27.00 | — |
| 2024-06-04 | 26.84 | $27.00 | — |
| 2024-06-03 | 26.82 | $27.00 | — |
| 2024-05-31 | 26.81 | $27.00 | — |
| 2024-05-30 | 26.78 | $27.00 | — |
| 2024-05-29 | 26.76 | $27.00 | — |
| 2024-05-28 | 26.74 | $27.00 | — |
| 2024-05-24 | 26.71 | $27.00 | — |
| 2024-05-23 | 26.68 | $27.00 | — |
| 2024-05-22 | 26.64 | $27.00 | — |
| 2024-05-21 | 26.61 | $27.00 | — |
| 2024-05-20 | 26.57 | $27.00 | — |
| 2024-05-17 | 26.52 | $27.00 | — |
| 2024-05-16 | 26.47 | $27.00 | — |
| 2024-05-15 | 26.41 | $27.00 | — |
| 2024-05-14 | 26.35 | $27.00 | — |
| 2024-05-13 | 26.28 | $27.00 | — |
| 2024-05-10 | 26.21 | $27.00 | — |
| 2024-05-09 | 26.13 | $27.00 | — |
| 2024-05-08 | 26.03 | $27.00 | — |
| 2024-05-07 | 25.93 | $27.00 | — |
| 2024-05-06 | 25.82 | $27.00 | — |
| 2024-05-03 | 25.69 | $27.00 | 150 |
| 2024-05-02 | 25.56 | $25.65 | — |
| 2024-05-01 | 25.55 | $25.65 | — |
| 2024-04-30 | 25.54 | $25.65 | — |
| 2024-04-29 | 25.52 | $25.65 | — |
| 2024-04-26 | 25.51 | $25.65 | — |
| 2024-04-25 | 25.50 | $25.65 | — |
| 2024-04-24 | 25.48 | $25.65 | — |
| 2024-04-23 | 25.46 | $25.65 | — |
| 2024-04-22 | 25.44 | $25.65 | — |
| 2024-04-19 | 25.42 | $25.65 | — |
| 2024-04-18 | 25.40 | $25.65 | — |
| 2024-04-17 | 25.37 | $25.65 | 1000 |
| 2024-04-16 | 25.34 | $25.34 | — |
| 2024-04-15 | 25.34 | $25.34 | — |
| 2024-04-12 | 25.34 | $25.34 | — |
| 2024-04-11 | 25.34 | $25.34 | — |
| 2024-04-10 | 25.34 | $25.34 | — |
| 2024-04-09 | 25.34 | $25.34 | — |
| 2024-04-08 | 25.34 | $25.34 | — |
| 2024-04-05 | 25.34 | $25.34 | — |
| 2024-04-04 | 25.34 | $25.34 | — |
| 2024-04-03 | 25.34 | $25.34 | — |
| 2024-04-02 | 25.34 | $25.34 | — |
| 2024-04-01 | 25.34 | $25.34 | — |
| 2024-03-28 | 25.34 | $25.34 | — |
| 2024-03-27 | 25.34 | $25.34 | — |
| 2024-03-26 | 25.35 | $25.34 | — |
| 2024-03-25 | 25.35 | $25.34 | — |
| 2024-03-22 | 25.35 | $25.34 | — |
| 2024-03-21 | 25.35 | $25.34 | — |
| 2024-03-20 | 25.35 | $25.34 | — |
| 2024-03-19 | 25.35 | $25.34 | — |
| 2024-03-18 | 25.35 | $25.34 | — |
| 2024-03-15 | 25.35 | $25.34 | — |
| 2024-03-14 | 25.35 | $25.34 | — |
| 2024-03-13 | 25.35 | $25.34 | — |
| 2024-03-12 | 25.35 | $25.34 | — |
| 2024-03-11 | 25.36 | $25.34 | — |
| 2024-03-08 | 25.36 | $25.34 | — |
| 2024-03-07 | 25.36 | $25.34 | — |
| 2024-03-06 | 25.36 | $25.34 | — |
| 2024-03-05 | 25.36 | $25.34 | — |
| 2024-03-04 | 25.37 | $25.34 | — |
| 2024-03-01 | 25.37 | $25.34 | — |
| 2024-02-29 | 25.37 | $25.34 | — |
| 2024-02-28 | 25.37 | $25.34 | — |
| 2024-02-27 | 25.38 | $25.34 | — |
| 2024-02-26 | 25.38 | $25.34 | — |
| 2024-02-23 | 25.39 | $25.34 | — |
| 2024-02-22 | 25.39 | $25.34 | — |
| 2024-02-21 | 25.40 | $25.34 | — |
| 2024-02-20 | 25.40 | $25.34 | — |
| 2024-02-16 | 25.41 | $25.34 | — |
| 2024-02-15 | 25.42 | $25.34 | — |
| 2024-02-14 | 25.42 | $25.34 | — |
| 2024-02-13 | 25.43 | $25.34 | — |
| 2024-02-12 | 25.44 | $25.34 | — |
| 2024-02-09 | 25.45 | $25.34 | — |
| 2024-02-08 | 25.47 | $25.34 | — |
| 2024-02-07 | 25.48 | $25.34 | 100 |
| 2024-02-06 | 25.49 | $26.50 | 100 |
| 2024-02-05 | 25.39 | $25.00 | — |
| 2024-02-02 | 25.43 | $25.00 | — |
| 2024-02-01 | 25.47 | $25.00 | — |
| 2024-01-31 | 25.52 | $25.00 | — |
| 2024-01-30 | 25.58 | $25.00 | — |
| 2024-01-29 | 25.64 | $25.00 | — |
| 2024-01-26 | 25.71 | $25.00 | — |
| 2024-01-25 | 25.78 | $25.00 | — |
| 2024-01-24 | 25.86 | $25.00 | — |
| 2024-01-23 | 25.96 | $25.00 | — |
| 2024-01-22 | 26.06 | $25.00 | — |
| 2024-01-19 | 26.17 | $25.00 | — |
| 2024-01-18 | 26.29 | $25.00 | — |
| 2024-01-17 | 26.43 | $25.00 | 300 |
| 2024-01-16 | 26.58 | $26.55 | — |
| 2024-01-12 | 26.58 | $26.55 | — |
| 2024-01-11 | 26.58 | $26.55 | — |
| 2024-01-10 | 26.59 | $26.55 | — |
| 2024-01-09 | 26.59 | $26.55 | — |
| 2024-01-08 | 26.59 | $26.55 | — |
| 2024-01-05 | 26.60 | $26.55 | — |
| 2024-01-04 | 26.60 | $26.55 | — |
| 2024-01-03 | 26.61 | $26.55 | — |
| 2024-01-02 | 26.62 | $26.55 | — |
| 2023-12-29 | 26.62 | $26.55 | — |
| 2023-12-28 | 26.63 | $26.55 | — |
| 2023-12-27 | 26.64 | $26.55 | — |
| 2023-12-26 | 26.65 | $26.55 | — |
| 2023-12-22 | 26.66 | $26.55 | — |
| 2023-12-21 | 26.67 | $26.55 | — |
| 2023-12-20 | 26.68 | $26.55 | — |
| 2023-12-19 | 26.70 | $26.55 | — |
| 2023-12-18 | 26.71 | $26.55 | — |
| 2023-12-15 | 26.73 | $26.55 | — |
| 2023-12-14 | 26.75 | $26.55 | — |
| 2023-12-13 | 26.77 | $26.55 | — |
| 2023-12-12 | 26.79 | $26.55 | — |
| 2023-12-11 | 26.82 | $26.55 | — |
| 2023-12-08 | 26.85 | $26.55 | — |
| 2023-12-07 | 26.88 | $26.55 | — |
| 2023-12-06 | 26.91 | $26.55 | — |
| 2023-12-05 | 26.95 | $26.55 | — |
| 2023-12-04 | 26.99 | $26.55 | — |
| 2023-12-01 | 27.04 | $26.55 | — |
| 2023-11-30 | 27.09 | $26.55 | — |
| 2023-11-29 | 27.14 | $26.55 | — |
| 2023-11-28 | 27.21 | $26.55 | — |
| 2023-11-27 | 27.28 | $26.55 | — |
| 2023-11-24 | 27.35 | $26.55 | — |
| 2023-11-22 | 27.44 | $26.55 | — |
| 2023-11-21 | 27.53 | $26.55 | — |
| 2023-11-20 | 27.63 | $26.55 | — |
| 2023-11-17 | 27.75 | $26.55 | — |
| 2023-11-16 | 27.87 | $26.55 | — |
| 2023-11-15 | 28.01 | $26.55 | — |
| 2023-11-14 | 28.17 | $26.55 | — |
| 2023-11-13 | 28.34 | $26.55 | — |
| 2023-11-10 | 28.53 | $26.55 | — |
| 2023-11-09 | 28.73 | $26.55 | — |
| 2023-11-08 | 28.96 | $26.55 | — |
| 2023-11-07 | 29.22 | $26.55 | 1000 |
| 2023-11-06 | 29.50 | $29.50 | — |
| 2023-11-03 | 29.50 | $29.50 | — |
| 2023-11-02 | 29.50 | $29.50 | — |
| 2023-11-01 | 29.50 | $29.50 | — |
| 2023-10-31 | 29.50 | $29.50 | — |
| 2023-10-30 | 29.50 | $29.50 | — |
| 2023-10-27 | 29.50 | $29.50 | — |
| 2023-10-26 | 29.50 | $29.50 | — |
| 2023-10-25 | 29.50 | $29.50 | — |
| 2023-10-24 | 29.50 | $29.50 | — |
| 2023-10-23 | 29.50 | $29.50 | — |
| 2023-10-20 | 29.50 | $29.50 | — |
| 2023-10-19 | 29.50 | $29.50 | — |
| 2023-10-18 | 29.50 | $29.50 | — |
| 2023-10-17 | 29.50 | $29.50 | — |
| 2023-10-16 | 29.50 | $29.50 | — |
| 2023-10-13 | 29.50 | $29.50 | — |
| 2023-10-12 | 29.50 | $29.50 | — |
| 2023-10-11 | 29.50 | $29.50 | — |
| 2023-10-10 | 29.50 | $29.50 | — |
| 2023-10-09 | 29.50 | $29.50 | — |
| 2023-10-06 | 29.50 | $29.50 | — |
| 2023-10-05 | 29.50 | $29.50 | — |
| 2023-10-04 | 29.50 | $29.50 | — |
| 2023-10-03 | 29.50 | $29.50 | — |
| 2023-10-02 | 29.50 | $29.50 | — |
| 2023-09-29 | 29.50 | $29.50 | — |
| 2023-09-28 | 29.50 | $29.50 | — |
| 2023-09-27 | 29.50 | $29.50 | — |
| 2023-09-26 | 29.50 | $29.50 | — |
| 2023-09-25 | 29.50 | $29.50 | — |
| 2023-09-22 | 29.50 | $29.50 | — |
| 2023-09-21 | 29.50 | $29.50 | — |
| 2023-09-20 | 29.50 | $29.50 | — |
| 2023-09-19 | 29.50 | $29.50 | — |
| 2023-09-18 | 29.50 | $29.50 | — |
| 2023-09-15 | 29.50 | $29.50 | — |
| 2023-09-14 | 29.50 | $29.50 | — |
| 2023-09-13 | 29.50 | $29.50 | — |
| 2023-09-12 | 29.50 | $29.50 | — |
| 2023-09-11 | 29.49 | $29.50 | — |
| 2023-09-08 | 29.49 | $29.50 | — |
| 2023-09-07 | 29.49 | $29.50 | — |
| 2023-09-06 | 29.49 | $29.50 | — |
| 2023-09-05 | 29.49 | $29.50 | — |
| 2023-09-01 | 29.49 | $29.50 | — |
| 2023-08-31 | 29.49 | $29.50 | — |
| 2023-08-30 | 29.49 | $29.50 | — |
| 2023-08-29 | 29.49 | $29.50 | — |
| 2023-08-28 | 29.49 | $29.50 | — |
| 2023-08-25 | 29.48 | $29.50 | — |
| 2023-08-24 | 29.48 | $29.50 | — |
| 2023-08-23 | 29.48 | $29.50 | — |
| 2023-08-22 | 29.48 | $29.50 | — |
| 2023-08-21 | 29.48 | $29.50 | — |
| 2023-08-18 | 29.48 | $29.50 | — |
| 2023-08-17 | 29.47 | $29.50 | — |
| 2023-08-16 | 29.47 | $29.50 | — |
| 2023-08-15 | 29.47 | $29.50 | — |
| 2023-08-14 | 29.46 | $29.50 | — |
| 2023-08-11 | 29.46 | $29.50 | — |
| 2023-08-10 | 29.45 | $29.50 | — |
| 2023-08-09 | 29.45 | $29.50 | — |
| 2023-08-08 | 29.44 | $29.50 | — |
| 2023-08-07 | 29.44 | $29.50 | — |
| 2023-08-04 | 29.43 | $29.50 | — |
| 2023-08-03 | 29.42 | $29.50 | — |
| 2023-08-02 | 29.42 | $29.50 | — |
| 2023-08-01 | 29.41 | $29.50 | — |
| 2023-07-31 | 29.40 | $29.50 | — |
| 2023-07-28 | 29.39 | $29.50 | — |
| 2023-07-27 | 29.38 | $29.50 | — |
| 2023-07-26 | 29.36 | $29.50 | — |
| 2023-07-25 | 29.35 | $29.50 | — |
| 2023-07-24 | 29.33 | $29.50 | 100 |
| 2023-07-21 | 29.32 | $29.18 | — |
| 2023-07-20 | 29.33 | $29.18 | — |
| 2023-07-19 | 29.34 | $29.18 | — |
| 2023-07-18 | 29.36 | $29.18 | — |
| 2023-07-17 | 29.38 | $29.18 | — |
| 2023-07-14 | 29.40 | $29.18 | — |
| 2023-07-13 | 29.43 | $29.18 | — |
| 2023-07-12 | 29.45 | $29.18 | — |
| 2023-07-11 | 29.48 | $29.18 | — |
| 2023-07-10 | 29.51 | $29.18 | — |
| 2023-07-07 | 29.55 | $29.18 | — |
| 2023-07-06 | 29.59 | $29.18 | — |
| 2023-07-05 | 29.63 | $29.18 | — |
| 2023-07-03 | 29.68 | $29.18 | — |
| 2023-06-30 | 29.73 | $29.18 | — |
| 2023-06-29 | 29.79 | $29.18 | — |
| 2023-06-28 | 29.85 | $29.18 | — |
| 2023-06-27 | 29.92 | $29.18 | — |
| 2023-06-26 | 30.00 | $29.18 | — |
| 2023-06-23 | 30.08 | $29.18 | — |
| 2023-06-22 | 30.18 | $29.18 | — |
| 2023-06-21 | 30.28 | $29.18 | — |
| 2023-06-20 | 30.40 | $29.18 | 150 |
| 2023-06-16 | 30.53 | $30.54 | — |
| 2023-06-15 | 30.53 | $30.54 | — |
| 2023-06-14 | 30.53 | $30.54 | — |
| 2023-06-13 | 30.52 | $30.54 | — |
| 2023-06-12 | 30.52 | $30.54 | — |
| 2023-06-09 | 30.52 | $30.54 | — |
| 2023-06-08 | 30.52 | $30.54 | — |
| 2023-06-07 | 30.52 | $30.54 | — |
| 2023-06-06 | 30.52 | $30.54 | — |
| 2023-06-05 | 30.51 | $30.54 | — |
| 2023-06-02 | 30.51 | $30.54 | — |
| 2023-06-01 | 30.51 | $30.54 | — |
| 2023-05-31 | 30.50 | $30.54 | — |
| 2023-05-30 | 30.50 | $30.54 | — |
| 2023-05-26 | 30.49 | $30.54 | — |
| 2023-05-25 | 30.49 | $30.54 | — |
| 2023-05-24 | 30.48 | $30.54 | — |
| 2023-05-23 | 30.48 | $30.54 | — |
| 2023-05-22 | 30.47 | $30.54 | — |
| 2023-05-19 | 30.47 | $30.54 | — |
| 2023-05-18 | 30.46 | $30.54 | — |
| 2023-05-17 | 30.45 | $30.54 | — |
| 2023-05-16 | 30.44 | $30.54 | — |
| 2023-05-15 | 30.43 | $30.54 | — |
| 2023-05-12 | 30.42 | $30.54 | — |
| 2023-05-11 | 30.40 | $30.54 | — |
| 2023-05-10 | 30.39 | $30.54 | — |
| 2023-05-09 | 30.37 | $30.54 | — |
| 2023-05-08 | 30.36 | $30.54 | — |
| 2023-05-05 | 30.34 | $30.54 | — |
| 2023-05-04 | 30.32 | $30.54 | — |
| 2023-05-03 | 30.29 | $30.54 | — |
| 2023-05-02 | 30.27 | $30.54 | — |
| 2023-05-01 | 30.24 | $30.54 | — |
| 2023-04-28 | 30.21 | $30.54 | — |
| 2023-04-27 | 30.17 | $30.54 | — |
| 2023-04-26 | 30.13 | $30.54 | — |
| 2023-04-25 | 30.09 | $30.54 | — |
| 2023-04-24 | 30.04 | $30.54 | — |
| 2023-04-21 | 29.99 | $30.54 | — |
| 2023-04-20 | 29.93 | $30.54 | — |
| 2023-04-19 | 29.87 | $30.54 | — |
| 2023-04-18 | 29.79 | $30.54 | — |
| 2023-04-17 | 29.72 | $30.54 | — |
| 2023-04-14 | 29.63 | $30.54 | — |
| 2023-04-13 | 29.53 | $30.54 | — |
| 2023-04-12 | 29.43 | $30.54 | — |
| 2023-04-11 | 29.31 | $30.54 | — |
| 2023-04-10 | 29.18 | $30.54 | — |
| 2023-04-06 | 29.04 | $30.54 | — |
| 2023-04-05 | 28.88 | $30.54 | — |
| 2023-04-04 | 28.70 | $30.54 | — |
| 2023-04-03 | 28.51 | $30.54 | — |
| 2023-03-31 | 28.30 | $30.54 | — |
| 2023-03-30 | 28.06 | $30.54 | 100 |
| 2023-03-29 | 27.80 | $27.80 | — |
| 2023-03-28 | 27.80 | $27.80 | — |
| 2023-03-27 | 27.80 | $27.80 | — |
| 2023-03-24 | 27.80 | $27.80 | — |
| 2023-03-23 | 27.80 | $27.80 | — |
| 2023-03-22 | 27.80 | $27.80 | — |
| 2023-03-21 | 27.80 | $27.80 | — |
| 2023-03-20 | 27.80 | $27.80 | — |
| 2023-03-17 | 27.80 | $27.80 | — |
| 2023-03-16 | 27.80 | $27.80 | — |
| 2023-03-15 | 27.80 | $27.80 | — |
| 2023-03-14 | 27.80 | $27.80 | — |
| 2023-03-13 | 27.80 | $27.80 | — |
| 2023-03-10 | 27.80 | $27.80 | — |
| 2023-03-09 | 27.80 | $27.80 | — |
| 2023-03-08 | 27.80 | $27.80 | — |
| 2023-03-07 | 27.80 | $27.80 | — |
| 2023-03-06 | 27.80 | $27.80 | — |
| 2023-03-03 | 27.80 | $27.80 | — |
| 2023-03-02 | 27.80 | $27.80 | — |
| 2023-03-01 | 27.80 | $27.80 | — |
| 2023-02-28 | 27.80 | $27.80 | — |
| 2023-02-27 | 27.80 | $27.80 | — |
| 2023-02-24 | 27.80 | $27.80 | — |
| 2023-02-23 | 27.80 | $27.80 | — |
| 2023-02-22 | 27.80 | $27.80 | — |
| 2023-02-21 | 27.80 | $27.80 | — |
| 2023-02-17 | 27.80 | $27.80 | — |
| 2023-02-16 | 27.80 | $27.80 | — |
| 2023-02-15 | 27.80 | $27.80 | — |
| 2023-02-14 | 27.80 | $27.80 | — |
| 2023-02-13 | 27.80 | $27.80 | — |
| 2023-02-10 | 27.80 | $27.80 | — |
| 2023-02-09 | 27.80 | $27.80 | — |
| 2023-02-08 | 27.80 | $27.80 | — |
| 2023-02-07 | 27.80 | $27.80 | — |
| 2023-02-06 | 27.80 | $27.80 | — |
| 2023-02-03 | 27.80 | $27.80 | — |
| 2023-02-02 | 27.80 | $27.80 | — |
| 2023-02-01 | 27.80 | $27.80 | — |
| 2023-01-31 | 27.80 | $27.80 | — |
| 2023-01-30 | 27.80 | $27.80 | — |
| 2023-01-27 | 27.80 | $27.80 | — |
| 2023-01-26 | 27.80 | $27.80 | — |
| 2023-01-25 | 27.80 | $27.80 | — |
| 2023-01-24 | 27.80 | $27.80 | — |
| 2023-01-23 | 27.80 | $27.80 | — |
| 2023-01-20 | 27.80 | $27.80 | — |
| 2023-01-19 | 27.80 | $27.80 | — |
| 2023-01-18 | 27.80 | $27.80 | — |
| 2023-01-17 | 27.80 | $27.80 | — |
| 2023-01-13 | 27.80 | $27.80 | — |
| 2023-01-12 | 27.80 | $27.80 | — |
| 2023-01-11 | 27.80 | $27.80 | — |
| 2023-01-10 | 27.80 | $27.80 | — |
| 2023-01-09 | 27.80 | $27.80 | — |
| 2023-01-06 | 27.80 | $27.80 | — |
| 2023-01-05 | 27.80 | $27.80 | — |
| 2023-01-04 | 27.79 | $27.80 | — |
| 2023-01-03 | 27.79 | $27.80 | — |
| 2022-12-30 | 27.79 | $27.80 | — |
| 2022-12-29 | 27.79 | $27.80 | — |
| 2022-12-28 | 27.79 | $27.80 | — |
| 2022-12-27 | 27.79 | $27.80 | — |
| 2022-12-23 | 27.79 | $27.80 | — |
| 2022-12-22 | 27.79 | $27.80 | — |
| 2022-12-21 | 27.79 | $27.80 | — |
| 2022-12-20 | 27.79 | $27.80 | — |
| 2022-12-19 | 27.79 | $27.80 | — |
| 2022-12-16 | 27.78 | $27.80 | — |
| 2022-12-15 | 27.78 | $27.80 | — |
| 2022-12-14 | 27.78 | $27.80 | — |
| 2022-12-13 | 27.78 | $27.80 | — |
| 2022-12-12 | 27.78 | $27.80 | — |
| 2022-12-09 | 27.77 | $27.80 | — |
| 2022-12-08 | 27.77 | $27.80 | — |
| 2022-12-07 | 27.77 | $27.80 | — |
| 2022-12-06 | 27.77 | $27.80 | — |
| 2022-12-05 | 27.76 | $27.80 | — |
| 2022-12-02 | 27.76 | $27.80 | — |
| 2022-12-01 | 27.75 | $27.80 | — |
| 2022-11-30 | 27.75 | $27.80 | — |
| 2022-11-29 | 27.74 | $27.80 | — |
| 2022-11-28 | 27.74 | $27.80 | — |
| 2022-11-25 | 27.73 | $27.80 | — |
| 2022-11-23 | 27.72 | $27.80 | — |
| 2022-11-22 | 27.71 | $27.80 | — |
| 2022-11-21 | 27.71 | $27.80 | — |
| 2022-11-18 | 27.70 | $27.80 | — |
| 2022-11-17 | 27.68 | $27.80 | — |
| 2022-11-16 | 27.67 | $27.80 | — |
| 2022-11-15 | 27.66 | $27.80 | — |
| 2022-11-14 | 27.64 | $27.80 | — |
| 2022-11-11 | 27.63 | $27.80 | — |
| 2022-11-10 | 27.61 | $27.80 | — |
| 2022-11-09 | 27.59 | $27.80 | — |
| 2022-11-08 | 27.57 | $27.80 | — |
| 2022-11-07 | 27.54 | $27.80 | — |
| 2022-11-04 | 27.51 | $27.80 | — |
| 2022-11-03 | 27.48 | $27.80 | — |
| 2022-11-02 | 27.45 | $27.80 | — |
| 2022-11-01 | 27.41 | $27.80 | — |
| 2022-10-31 | 27.37 | $27.80 | — |
| 2022-10-28 | 27.33 | $27.80 | 450 |
| 2022-10-27 | 27.28 | $27.10 | — |
| 2022-10-26 | 27.30 | $27.10 | — |
| 2022-10-25 | 27.32 | $27.10 | — |
| 2022-10-24 | 27.34 | $27.10 | — |
| 2022-10-21 | 27.37 | $27.10 | — |
| 2022-10-20 | 27.40 | $27.10 | — |
| 2022-10-19 | 27.43 | $27.10 | — |
| 2022-10-18 | 27.46 | $27.10 | — |
| 2022-10-17 | 27.50 | $27.10 | — |
| 2022-10-14 | 27.54 | $27.10 | — |
| 2022-10-13 | 27.59 | $27.10 | — |
| 2022-10-12 | 27.64 | $27.10 | — |
| 2022-10-11 | 27.70 | $27.10 | — |
| 2022-10-10 | 27.76 | $27.10 | — |
| 2022-10-07 | 27.83 | $27.10 | — |
| 2022-10-06 | 27.91 | $27.10 | — |
| 2022-10-05 | 27.99 | $27.10 | — |
| 2022-10-04 | 28.09 | $27.10 | — |
| 2022-10-03 | 28.19 | $27.10 | — |
| 2022-09-30 | 28.31 | $27.10 | — |
| 2022-09-29 | 28.43 | $27.10 | — |
| 2022-09-28 | 28.57 | $27.10 | — |
| 2022-09-27 | 28.73 | $27.10 | 800 |
| 2022-09-26 | 28.90 | $27.75 | — |
| 2022-09-23 | 29.02 | $27.75 | — |
| 2022-09-22 | 29.15 | $27.75 | — |
| 2022-09-21 | 29.30 | $27.75 | 2750 |
| 2022-09-20 | 29.46 | $29.49 | — |
| 2022-09-19 | 29.46 | $29.49 | — |
| 2022-09-16 | 29.46 | $29.49 | — |
| 2022-09-15 | 29.46 | $29.49 | — |
| 2022-09-14 | 29.45 | $29.49 | — |
| 2022-09-13 | 29.45 | $29.49 | — |
| 2022-09-12 | 29.44 | $29.49 | — |
| 2022-09-09 | 29.44 | $29.49 | — |
| 2022-09-08 | 29.43 | $29.49 | — |
| 2022-09-07 | 29.43 | $29.49 | — |
| 2022-09-06 | 29.42 | $29.49 | — |
| 2022-09-02 | 29.41 | $29.49 | — |
| 2022-09-01 | 29.40 | $29.49 | — |
| 2022-08-31 | 29.40 | $29.49 | — |
| 2022-08-30 | 29.39 | $29.49 | — |
| 2022-08-29 | 29.37 | $29.49 | — |
| 2022-08-26 | 29.36 | $29.49 | 400 |
| 2022-08-25 | 29.35 | $29.35 | — |
| 2022-08-24 | 29.35 | $29.35 | — |
| 2022-08-23 | 29.35 | $29.35 | — |
| 2022-08-22 | 29.35 | $29.35 | — |
| 2022-08-19 | 29.35 | $29.35 | — |
| 2022-08-18 | 29.35 | $29.35 | — |
| 2022-08-17 | 29.35 | $29.35 | — |
| 2022-08-16 | 29.35 | $29.35 | — |
| 2022-08-15 | 29.35 | $29.35 | — |
| 2022-08-12 | 29.35 | $29.35 | — |
| 2022-08-11 | 29.35 | $29.35 | — |
| 2022-08-10 | 29.34 | $29.35 | — |
| 2022-08-09 | 29.34 | $29.35 | — |
| 2022-08-08 | 29.34 | $29.35 | — |
| 2022-08-05 | 29.34 | $29.35 | — |
| 2022-08-04 | 29.34 | $29.35 | — |
| 2022-08-03 | 29.34 | $29.35 | — |
| 2022-08-02 | 29.34 | $29.35 | — |
| 2022-08-01 | 29.34 | $29.35 | — |
| 2022-07-29 | 29.34 | $29.35 | — |
| 2022-07-28 | 29.34 | $29.35 | — |
| 2022-07-27 | 29.34 | $29.35 | 550 |
| 2022-07-26 | 29.33 | $29.13 | — |
| 2022-07-25 | 29.36 | $29.13 | — |
| 2022-07-22 | 29.38 | $29.13 | — |
| 2022-07-21 | 29.41 | $29.13 | — |
| 2022-07-20 | 29.44 | $29.13 | — |
| 2022-07-19 | 29.47 | $29.13 | — |
| 2022-07-18 | 29.50 | $29.13 | — |
| 2022-07-15 | 29.54 | $29.13 | — |
| 2022-07-14 | 29.59 | $29.13 | 1000 |
| 2022-07-13 | 29.63 | $29.50 | — |
| 2022-07-12 | 29.65 | $29.50 | — |
| 2022-07-11 | 29.66 | $29.50 | — |
| 2022-07-08 | 29.68 | $29.50 | — |
| 2022-07-07 | 29.70 | $29.50 | — |
| 2022-07-06 | 29.72 | $29.50 | — |
| 2022-07-05 | 29.74 | $29.50 | — |
| 2022-07-01 | 29.77 | $29.50 | — |
| 2022-06-30 | 29.80 | $29.50 | — |
| 2022-06-29 | 29.83 | $29.50 | — |
| 2022-06-28 | 29.86 | $29.50 | — |
| 2022-06-27 | 29.90 | $29.50 | — |
| 2022-06-24 | 29.95 | $29.50 | 400 |
| 2022-06-23 | 29.99 | $30.00 | — |
| 2022-06-22 | 29.99 | $30.00 | — |
| 2022-06-21 | 29.99 | $30.00 | — |
| 2022-06-17 | 29.99 | $30.00 | — |
| 2022-06-16 | 29.99 | $30.00 | — |
| 2022-06-15 | 29.99 | $30.00 | — |
| 2022-06-14 | 29.99 | $30.00 | — |
| 2022-06-13 | 29.99 | $30.00 | — |
| 2022-06-10 | 29.98 | $30.00 | — |
| 2022-06-09 | 29.98 | $30.00 | — |
| 2022-06-08 | 29.98 | $30.00 | — |
| 2022-06-07 | 29.98 | $30.00 | — |
| 2022-06-06 | 29.98 | $30.00 | — |
| 2022-06-03 | 29.97 | $30.00 | — |
| 2022-06-02 | 29.97 | $30.00 | — |
| 2022-06-01 | 29.97 | $30.00 | — |
| 2022-05-31 | 29.96 | $30.00 | — |
| 2022-05-27 | 29.96 | $30.00 | — |
| 2022-05-26 | 29.96 | $30.00 | — |
| 2022-05-25 | 29.95 | $30.00 | 4700 |
| 2022-05-24 | 29.95 | $29.75 | — |
| 2022-05-23 | 29.97 | $29.75 | — |
| 2022-05-20 | 29.99 | $29.75 | — |
| 2022-05-19 | 30.01 | $29.75 | — |
| 2022-05-18 | 30.04 | $29.75 | — |
| 2022-05-17 | 30.07 | $29.75 | — |
| 2022-05-16 | 30.11 | $29.75 | — |
| 2022-05-13 | 30.14 | $29.75 | — |
| 2022-05-12 | 30.18 | $29.75 | — |
| 2022-05-11 | 30.23 | $29.75 | 1300 |
| 2022-05-10 | 30.28 | $29.70 | — |
| 2022-05-09 | 30.34 | $29.70 | — |
| 2022-05-06 | 30.41 | $29.70 | — |
| 2022-05-05 | 30.48 | $29.70 | — |
| 2022-05-04 | 30.57 | $29.70 | — |
| 2022-05-03 | 30.66 | $29.70 | 502 |
| 2022-05-02 | 30.76 | $30.50 | — |
| 2022-04-29 | 30.79 | $30.50 | — |
| 2022-04-28 | 30.82 | $30.50 | — |
| 2022-04-27 | 30.85 | $30.50 | — |
| 2022-04-26 | 30.89 | $30.50 | — |
| 2022-04-25 | 30.93 | $30.50 | — |
| 2022-04-22 | 30.97 | $30.50 | — |
| 2022-04-21 | 31.02 | $30.50 | — |
| 2022-04-20 | 31.08 | $30.50 | — |
| 2022-04-19 | 31.14 | $30.50 | 125 |
| 2022-04-18 | 31.21 | $31.00 | — |
| 2022-04-14 | 31.23 | $31.00 | — |
| 2022-04-13 | 31.25 | $31.00 | — |
| 2022-04-12 | 31.28 | $31.00 | — |
| 2022-04-11 | 31.31 | $31.00 | — |
| 2022-04-08 | 31.34 | $31.00 | — |
| 2022-04-07 | 31.37 | $31.00 | — |
| 2022-04-06 | 31.41 | $31.00 | — |
| 2022-04-05 | 31.46 | $31.00 | — |
| 2022-04-04 | 31.51 | $31.00 | — |
| 2022-04-01 | 31.56 | $31.00 | — |
| 2022-03-31 | 31.62 | $31.00 | — |
| 2022-03-30 | 31.68 | $31.00 | 3100 |
| 2022-03-29 | 31.75 | $32.00 | — |
| 2022-03-28 | 31.73 | $32.00 | — |
| 2022-03-25 | 31.70 | $32.00 | — |
| 2022-03-24 | 31.67 | $32.00 | — |
| 2022-03-23 | 31.63 | $32.00 | — |
| 2022-03-22 | 31.59 | $32.00 | 1500 |
| 2022-03-21 | 31.55 | $31.64 | — |
| 2022-03-18 | 31.54 | $31.64 | — |
| 2022-03-17 | 31.53 | $31.64 | — |
| 2022-03-16 | 31.52 | $31.64 | — |
| 2022-03-15 | 31.51 | $31.64 | — |
| 2022-03-14 | 31.49 | $31.64 | — |
| 2022-03-11 | 31.48 | $31.64 | — |
| 2022-03-10 | 31.46 | $31.64 | 175 |
| 2022-03-09 | 31.44 | $31.25 | — |
| 2022-03-08 | 31.46 | $31.25 | — |
| 2022-03-07 | 31.49 | $31.25 | — |
| 2022-03-04 | 31.51 | $31.25 | — |
| 2022-03-03 | 31.54 | $31.25 | — |
| 2022-03-02 | 31.57 | $31.25 | — |
| 2022-03-01 | 31.60 | $31.25 | — |
| 2022-02-28 | 31.64 | $31.25 | — |
| 2022-02-25 | 31.68 | $31.25 | — |
| 2022-02-24 | 31.73 | $31.25 | — |
| 2022-02-23 | 31.78 | $31.25 | — |
| 2022-02-22 | 31.83 | $31.25 | — |
| 2022-02-18 | 31.89 | $31.25 | — |
| 2022-02-17 | 31.96 | $31.25 | — |
| 2022-02-16 | 32.04 | $31.25 | — |
| 2022-02-15 | 32.12 | $31.25 | — |
| 2022-02-14 | 32.21 | $31.25 | — |
| 2022-02-11 | 32.31 | $31.25 | 400 |
| 2022-02-10 | 32.43 | $31.24 | 200 |
| 2022-02-09 | 32.55 | $32.55 | — |
| 2022-02-08 | 32.55 | $32.55 | — |
| 2022-02-07 | 32.55 | $32.55 | — |
| 2022-02-04 | 32.55 | $32.55 | — |
| 2022-02-03 | 32.55 | $32.55 | — |
| 2022-02-02 | 32.55 | $32.55 | — |
| 2022-02-01 | 32.55 | $32.55 | — |
| 2022-01-31 | 32.55 | $32.55 | — |
| 2022-01-28 | 32.55 | $32.55 | — |
| 2022-01-27 | 32.55 | $32.55 | — |
| 2022-01-26 | 32.55 | $32.55 | — |
| 2022-01-25 | 32.55 | $32.55 | — |
| 2022-01-24 | 32.55 | $32.55 | — |
| 2022-01-21 | 32.55 | $32.55 | — |
| 2022-01-20 | 32.55 | $32.55 | — |
| 2022-01-19 | 32.55 | $32.55 | — |
| 2022-01-18 | 32.55 | $32.55 | — |
| 2022-01-14 | 32.55 | $32.55 | — |
| 2022-01-13 | 32.55 | $32.55 | — |
| 2022-01-12 | 32.55 | $32.55 | — |
| 2022-01-11 | 32.55 | $32.55 | — |
| 2022-01-10 | 32.55 | $32.55 | — |
| 2022-01-07 | 32.55 | $32.55 | — |
| 2022-01-06 | 32.55 | $32.55 | — |
| 2022-01-05 | 32.55 | $32.55 | — |
| 2022-01-04 | 32.55 | $32.55 | — |
| 2022-01-03 | 32.55 | $32.55 | — |
| 2021-12-31 | 32.55 | $32.55 | — |
| 2021-12-30 | 32.55 | $32.55 | — |
| 2021-12-29 | 32.55 | $32.55 | — |
| 2021-12-28 | 32.55 | $32.55 | — |
| 2021-12-27 | 32.55 | $32.55 | — |
| 2021-12-23 | 32.55 | $32.55 | — |
| 2021-12-22 | 32.55 | $32.55 | — |
| 2021-12-21 | 32.55 | $32.55 | — |
| 2021-12-20 | 32.55 | $32.55 | — |
| 2021-12-17 | 32.55 | $32.55 | — |
| 2021-12-16 | 32.55 | $32.55 | — |
| 2021-12-15 | 32.55 | $32.55 | — |
| 2021-12-14 | 32.55 | $32.55 | — |
| 2021-12-13 | 32.55 | $32.55 | — |
| 2021-12-10 | 32.55 | $32.55 | — |
| 2021-12-09 | 32.55 | $32.55 | — |
| 2021-12-08 | 32.55 | $32.55 | — |
| 2021-12-07 | 32.55 | $32.55 | — |
| 2021-12-06 | 32.55 | $32.55 | — |
| 2021-12-03 | 32.55 | $32.55 | — |
| 2021-12-02 | 32.55 | $32.55 | — |
| 2021-12-01 | 32.55 | $32.55 | — |
| 2021-11-30 | 32.55 | $32.55 | — |
| 2021-11-29 | 32.55 | $32.55 | — |
| 2021-11-26 | 32.55 | $32.55 | — |
| 2021-11-24 | 32.55 | $32.55 | — |
| 2021-11-23 | 32.55 | $32.55 | — |
| 2021-11-22 | 32.55 | $32.55 | — |
| 2021-11-19 | 32.55 | $32.55 | — |
| 2021-11-18 | 32.55 | $32.55 | — |
| 2021-11-17 | 32.55 | $32.55 | — |
| 2021-11-16 | 32.55 | $32.55 | — |
| 2021-11-15 | 32.55 | $32.55 | — |
| 2021-11-12 | 32.55 | $32.55 | — |
| 2021-11-11 | 32.55 | $32.55 | — |
| 2021-11-10 | 32.55 | $32.55 | — |
| 2021-11-09 | 32.55 | $32.55 | — |
| 2021-11-08 | 32.55 | $32.55 | — |
| 2021-11-05 | 32.55 | $32.55 | — |
| 2021-11-04 | 32.56 | $32.55 | — |
| 2021-11-03 | 32.56 | $32.55 | — |
| 2021-11-02 | 32.56 | $32.55 | — |
| 2021-11-01 | 32.56 | $32.55 | — |
| 2021-10-29 | 32.56 | $32.55 | — |
| 2021-10-28 | 32.56 | $32.55 | — |
| 2021-10-27 | 32.56 | $32.55 | — |
| 2021-10-26 | 32.56 | $32.55 | — |
| 2021-10-25 | 32.56 | $32.55 | — |
| 2021-10-22 | 32.56 | $32.55 | — |
| 2021-10-21 | 32.56 | $32.55 | — |
| 2021-10-20 | 32.57 | $32.55 | — |
| 2021-10-19 | 32.57 | $32.55 | — |
| 2021-10-18 | 32.57 | $32.55 | — |
| 2021-10-15 | 32.57 | $32.55 | — |
| 2021-10-14 | 32.57 | $32.55 | — |
| 2021-10-13 | 32.58 | $32.55 | — |
| 2021-10-12 | 32.58 | $32.55 | — |
| 2021-10-11 | 32.58 | $32.55 | — |
| 2021-10-08 | 32.58 | $32.55 | — |
| 2021-10-07 | 32.59 | $32.55 | — |
| 2021-10-06 | 32.59 | $32.55 | — |
| 2021-10-05 | 32.60 | $32.55 | — |
| 2021-10-04 | 32.60 | $32.55 | — |
| 2021-10-01 | 32.61 | $32.55 | — |
| 2021-09-30 | 32.61 | $32.55 | — |
| 2021-09-29 | 32.62 | $32.55 | — |
| 2021-09-28 | 32.63 | $32.55 | — |
| 2021-09-27 | 32.63 | $32.55 | — |
| 2021-09-24 | 32.64 | $32.55 | — |
| 2021-09-23 | 32.65 | $32.55 | — |
| 2021-09-22 | 32.66 | $32.55 | — |
| 2021-09-21 | 32.68 | $32.55 | — |
| 2021-09-20 | 32.69 | $32.55 | — |
| 2021-09-17 | 32.70 | $32.55 | — |
| 2021-09-16 | 32.72 | $32.55 | — |
| 2021-09-15 | 32.74 | $32.55 | — |
| 2021-09-14 | 32.76 | $32.55 | — |
| 2021-09-13 | 32.78 | $32.55 | 307 |
| 2021-09-10 | 32.80 | $32.55 | — |
| 2021-09-09 | 32.83 | $32.55 | — |
| 2021-09-08 | 32.86 | $32.55 | — |
| 2021-09-07 | 32.89 | $32.55 | 461 |
| 2021-09-03 | 32.93 | $32.50 | — |
| 2021-09-02 | 32.97 | $32.50 | — |
| 2021-09-01 | 33.02 | $32.50 | — |
| 2021-08-31 | 33.08 | $32.50 | — |
| 2021-08-30 | 33.14 | $32.50 | 470 |
| 2021-08-27 | 33.20 | $31.90 | — |
| 2021-08-26 | 33.34 | $31.90 | — |
| 2021-08-25 | 33.49 | $31.90 | — |
| 2021-08-24 | 33.66 | $31.90 | — |
| 2021-08-23 | 33.85 | $31.90 | 440 |
| 2021-08-20 | 34.05 | $34.05 | — |
| 2021-08-19 | 34.05 | $34.05 | — |
| 2021-08-18 | 34.05 | $34.05 | — |
| 2021-08-17 | 34.05 | $34.05 | — |
| 2021-08-16 | 34.05 | $34.05 | — |
| 2021-08-13 | 34.05 | $34.05 | — |
| 2021-08-12 | 34.05 | $34.05 | — |
| 2021-08-11 | 34.05 | $34.05 | — |
| 2021-08-10 | 34.05 | $34.05 | — |
| 2021-08-09 | 34.05 | $34.05 | — |
| 2021-08-06 | 34.05 | $34.05 | — |
| 2021-08-05 | 34.05 | $34.05 | — |
| 2021-08-04 | 34.05 | $34.05 | — |
| 2021-08-03 | 34.05 | $34.05 | — |
| 2021-08-02 | 34.05 | $34.05 | — |
| 2021-07-30 | 34.05 | $34.05 | — |
| 2021-07-29 | 34.05 | $34.05 | — |
| 2021-07-28 | 34.05 | $34.05 | — |
| 2021-07-27 | 34.05 | $34.05 | — |
| 2021-07-26 | 34.05 | $34.05 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
23.76
2026-07-20
Close Price
$23.76
Vol: 143
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.08
Average
26.91
Maximum
34.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.76 | $23.76 | 143 |
| 2026-07-17 | 23.76 | $23.76 | — |
| 2026-07-16 | 23.76 | $23.76 | — |
| 2026-07-15 | 23.76 | $23.76 | — |
| 2026-07-14 | 23.76 | $23.76 | 143 |
| 2026-07-13 | 23.76 | $23.76 | 143 |
| 2026-07-10 | 23.76 | $23.76 | 143 |
| 2026-07-09 | 23.76 | $23.76 | 143 |
| 2026-07-08 | 23.76 | $23.76 | — |
| 2026-07-07 | 23.76 | $23.76 | — |
| 2026-07-06 | 23.76 | $23.76 | — |
| 2026-07-02 | 23.76 | $23.76 | — |
| 2026-07-01 | 23.76 | $23.76 | 143 |
| 2026-06-30 | 23.76 | $23.76 | — |
| 2026-06-29 | 23.76 | $23.76 | — |
| 2026-06-26 | 23.76 | $23.76 | — |
| 2026-06-25 | 23.76 | $23.76 | — |
| 2026-06-24 | 23.78 | $23.76 | — |
| 2026-06-23 | 23.81 | $23.76 | 143 |
| 2026-06-22 | 23.86 | $23.76 | — |
| 2026-06-18 | 23.93 | $23.76 | — |
| 2026-06-17 | 24.01 | $23.76 | — |
| 2026-06-16 | 24.11 | $23.76 | — |
| 2026-06-15 | 24.23 | $23.76 | — |
| 2026-06-12 | 24.37 | $23.76 | — |
| 2026-06-11 | 24.52 | $23.76 | — |
| 2026-06-10 | 24.69 | $23.76 | — |
| 2026-06-09 | 24.87 | $23.76 | — |
| 2026-06-08 | 25.07 | $23.76 | — |
| 2026-06-05 | 25.29 | $23.76 | — |
| 2026-06-04 | 25.53 | $23.76 | — |
| 2026-06-03 | 25.78 | $23.76 | — |
| 2026-06-02 | 26.05 | $23.76 | — |
| 2026-06-01 | 26.34 | $23.76 | — |
| 2026-05-29 | 26.64 | $23.76 | — |
| 2026-05-28 | 26.96 | $23.76 | 250 |
| 2026-05-27 | 27.30 | $27.30 | — |
| 2026-05-26 | 27.30 | $27.30 | — |
| 2026-05-22 | 27.30 | $27.30 | 143 |
| 2026-05-21 | 27.30 | $27.30 | — |
| 2026-05-20 | 27.30 | $27.30 | 143 |
| 2026-05-19 | 27.30 | $27.30 | — |
| 2026-05-18 | 27.30 | $27.30 | — |
| 2026-05-15 | 27.30 | $27.30 | — |
| 2026-05-14 | 27.30 | $27.30 | — |
| 2026-05-13 | 27.30 | $27.30 | — |
| 2026-05-12 | 27.30 | $27.30 | 143 |
| 2026-05-11 | 27.30 | $27.30 | — |
| 2026-05-08 | 27.30 | $27.30 | 143 |
| 2026-05-07 | 27.30 | $27.30 | — |
| 2026-05-06 | 27.30 | $27.30 | 143 |
| 2026-05-05 | 27.30 | $27.30 | — |
| 2026-05-04 | 27.30 | $27.30 | — |
| 2026-05-01 | 27.30 | $27.30 | 143 |
| 2026-04-30 | 27.30 | $27.30 | — |
| 2026-04-29 | 27.30 | $27.30 | — |
| 2026-04-28 | 27.30 | $27.30 | — |
| 2026-04-27 | 27.30 | $27.30 | — |
| 2026-04-24 | 27.30 | $27.30 | 143 |
| 2026-04-23 | 27.30 | $27.30 | — |
| 2026-04-22 | 27.30 | $27.30 | — |
| 2026-04-21 | 27.30 | $27.30 | — |
| 2026-04-20 | 27.30 | $27.30 | — |
| 2026-04-17 | 27.30 | $27.30 | 143 |
| 2026-04-16 | 27.30 | $27.30 | 143 |
| 2026-04-15 | 27.30 | $27.30 | 143 |
| 2026-04-14 | 27.30 | $27.30 | 143 |
| 2026-04-13 | 27.30 | $27.30 | 143 |
| 2026-04-10 | 27.30 | $27.30 | 143 |
| 2026-04-09 | 27.30 | $27.30 | 143 |
| 2026-04-08 | 27.30 | $27.30 | 143 |
| 2026-04-07 | 27.30 | $27.30 | 143 |
| 2026-04-06 | 27.30 | $27.30 | 143 |
| 2026-04-02 | 27.30 | $27.30 | 143 |
| 2026-04-01 | 27.30 | $27.30 | 143 |
| 2026-03-31 | 27.30 | $27.30 | 143 |
| 2026-03-30 | 27.30 | $27.30 | 143 |
| 2026-03-27 | 27.30 | $27.30 | 143 |
| 2026-03-26 | 27.30 | $27.30 | 143 |
| 2026-03-25 | 27.30 | $27.30 | 143 |
| 2026-03-24 | 27.30 | $27.30 | 143 |
| 2026-03-23 | 27.30 | $27.30 | 143 |
| 2026-03-20 | 27.30 | $27.30 | 143 |
| 2026-03-19 | 27.30 | $27.30 | 143 |
| 2026-03-18 | 27.30 | $27.30 | 143 |
| 2026-03-17 | 27.30 | $27.30 | 143 |
| 2026-03-16 | 27.30 | $27.30 | — |
| 2026-03-13 | 27.30 | $27.30 | 143 |
| 2026-03-12 | 27.30 | $27.30 | 143 |
| 2026-03-11 | 27.30 | $27.30 | 143 |
| 2026-03-10 | 27.30 | $27.30 | 143 |
| 2026-03-09 | 27.30 | $27.30 | 143 |
| 2026-03-06 | 27.30 | $27.30 | 143 |
| 2026-03-05 | 27.30 | $27.30 | 143 |
| 2026-03-04 | 27.30 | $27.30 | 143 |
| 2026-03-03 | 27.30 | $27.30 | 143 |
| 2026-03-02 | 27.30 | $27.30 | 143 |
| 2026-02-27 | 27.30 | $27.30 | 143 |
| 2026-02-26 | 27.30 | $27.30 | 143 |
| 2026-02-25 | 27.30 | $27.30 | 143 |
| 2026-02-24 | 27.30 | $27.30 | 143 |
| 2026-02-23 | 27.30 | $27.30 | 143 |
| 2026-02-20 | 27.30 | $27.30 | — |
| 2026-02-19 | 27.30 | $27.30 | — |
| 2026-02-18 | 27.30 | $27.30 | — |
| 2026-02-17 | 27.30 | $27.30 | — |
| 2026-02-13 | 27.30 | $27.30 | — |
| 2026-02-12 | 27.30 | $27.30 | — |
| 2026-02-11 | 27.30 | $27.30 | — |
| 2026-02-10 | 27.30 | $27.30 | — |
| 2026-02-09 | 27.30 | $27.30 | — |
| 2026-02-06 | 27.30 | $27.30 | — |
| 2026-02-05 | 27.30 | $27.30 | 143 |
| 2026-02-04 | 27.30 | $27.30 | 143 |
| 2026-02-03 | 27.30 | $27.30 | 143 |
| 2026-02-02 | 27.30 | $27.30 | — |
| 2026-01-30 | 27.30 | $27.30 | — |
| 2026-01-29 | 27.30 | $27.30 | 143 |
| 2026-01-28 | 27.30 | $27.30 | 143 |
| 2026-01-27 | 27.30 | $27.30 | 143 |
| 2026-01-26 | 27.30 | $27.30 | 143 |
| 2026-01-23 | 27.30 | $27.30 | 143 |
| 2026-01-22 | 27.30 | $27.30 | 143 |
| 2026-01-21 | 27.30 | $27.30 | 143 |
| 2026-01-20 | 27.30 | $27.30 | 143 |
| 2026-01-16 | 27.30 | $27.30 | 143 |
| 2026-01-15 | 27.30 | $27.30 | 143 |
| 2026-01-14 | 27.30 | $27.30 | 143 |
| 2026-01-13 | 27.30 | $27.30 | 143 |
| 2026-01-12 | 27.30 | $27.30 | 143 |
| 2026-01-09 | 27.30 | $27.30 | 143 |
| 2026-01-08 | 27.30 | $27.30 | 143 |
| 2026-01-07 | 27.30 | $27.30 | 143 |
| 2026-01-06 | 27.30 | $27.30 | — |
| 2026-01-05 | 27.30 | $27.30 | 143 |
| 2026-01-02 | 27.30 | $27.30 | 143 |
| 2025-12-31 | 27.30 | $27.30 | 143 |
| 2025-12-30 | 27.30 | $27.30 | 143 |
| 2025-12-29 | 27.30 | $27.30 | 143 |
| 2025-12-26 | 27.30 | $27.30 | 143 |
| 2025-12-24 | 27.30 | $27.30 | — |
| 2025-12-23 | 27.30 | $27.30 | 143 |
| 2025-12-22 | 27.30 | $27.30 | 143 |
| 2025-12-19 | 27.30 | $27.30 | 143 |
| 2025-12-18 | 27.30 | $27.30 | 143 |
| 2025-12-17 | 27.30 | $27.30 | 143 |
| 2025-12-16 | 27.30 | $27.30 | 143 |
| 2025-12-15 | 27.30 | $27.30 | — |
| 2025-12-12 | 27.30 | $27.30 | — |
| 2025-12-11 | 27.30 | $27.30 | — |
| 2025-12-10 | 27.29 | $27.30 | — |
| 2025-12-09 | 27.29 | $27.30 | — |
| 2025-12-08 | 27.27 | $27.30 | 143 |
| 2025-12-05 | 27.25 | $27.30 | 143 |
| 2025-12-04 | 27.22 | $27.30 | 143 |
| 2025-12-03 | 27.18 | $27.30 | 143 |
| 2025-12-02 | 27.13 | $27.30 | 143 |
| 2025-12-01 | 27.07 | $27.30 | 143 |
| 2025-11-28 | 27.00 | $27.30 | 143 |
| 2025-11-26 | 26.92 | $27.30 | 143 |
| 2025-11-25 | 26.84 | $27.30 | — |
| 2025-11-24 | 26.74 | $27.30 | 143 |
| 2025-11-21 | 26.64 | $27.30 | 143 |
| 2025-11-20 | 26.53 | $27.30 | 143 |
| 2025-11-19 | 26.40 | $27.30 | 143 |
| 2025-11-18 | 26.26 | $27.30 | 143 |
| 2025-11-17 | 26.11 | $27.30 | 143 |
| 2025-11-14 | 25.95 | $27.30 | 150 |
| 2025-11-13 | 25.77 | $26.92 | 143 |
| 2025-11-12 | 25.60 | $26.92 | 143 |
| 2025-11-11 | 25.42 | $26.92 | 499 |
| 2025-11-10 | 25.21 | $25.42 | 143 |
| 2025-11-07 | 25.15 | $25.42 | 143 |
| 2025-11-06 | 25.07 | $25.42 | 143 |
| 2025-11-05 | 24.98 | $25.42 | 143 |
| 2025-11-04 | 24.85 | $25.42 | 143 |
| 2025-11-03 | 24.69 | $25.42 | 143 |
| 2025-10-31 | 24.49 | $25.42 | 143 |
| 2025-10-30 | 24.26 | $25.42 | 143 |
| 2025-10-29 | 23.99 | $25.42 | 143 |
| 2025-10-28 | 23.69 | $25.42 | — |
| 2025-10-27 | 23.35 | $25.42 | — |
| 2025-10-24 | 22.97 | $25.42 | 499 |
| 2025-10-23 | 22.56 | $24.72 | — |
| 2025-10-22 | 22.18 | $24.72 | — |
| 2025-10-21 | 21.78 | $24.72 | — |
| 2025-10-20 | 21.34 | $24.72 | 499 |
| 2025-10-17 | 20.86 | $22.81 | — |
| 2025-10-16 | 20.55 | $22.81 | — |
| 2025-10-15 | 20.23 | $22.81 | 749 |
| 2025-10-14 | 19.89 | $23.85 | 800 |
| 2025-10-13 | 19.43 | $23.41 | 499 |
| 2025-10-10 | 18.98 | $23.49 | — |
| 2025-10-09 | 18.49 | $22.50 | 998 |
| 2025-10-08 | 18.08 | $17.95 | — |
| 2025-10-07 | 18.10 | $17.95 | — |
| 2025-10-06 | 18.12 | $17.95 | — |
| 2025-10-03 | 18.15 | $17.95 | — |
| 2025-10-02 | 18.17 | $17.95 | — |
| 2025-10-01 | 18.19 | $17.95 | — |
| 2025-09-30 | 18.21 | $17.95 | — |
| 2025-09-29 | 18.23 | $17.95 | — |
| 2025-09-26 | 18.25 | $17.95 | — |
| 2025-09-25 | 18.28 | $17.95 | — |
| 2025-09-24 | 18.30 | $17.95 | — |
| 2025-09-23 | 18.32 | $17.95 | — |
| 2025-09-22 | 18.34 | $17.95 | — |
| 2025-09-19 | 18.36 | $17.95 | — |
| 2025-09-18 | 18.39 | $22.52 | 165 |
| 2025-09-17 | 17.95 | $17.95 | — |
| 2025-09-16 | 17.95 | $17.95 | — |
| 2025-09-15 | 17.95 | $17.95 | — |
| 2025-09-12 | 17.95 | $17.95 | — |
| 2025-09-11 | 17.95 | $17.95 | — |
| 2025-09-10 | 17.95 | $17.95 | — |
| 2025-09-09 | 17.95 | $17.95 | — |
| 2025-09-08 | 17.95 | $17.95 | — |
| 2025-09-05 | 17.95 | $17.95 | — |
| 2025-09-04 | 17.95 | $17.95 | — |
| 2025-09-03 | 17.95 | $17.95 | — |
| 2025-09-02 | 17.95 | $17.95 | — |
| 2025-08-29 | 17.95 | $17.95 | — |
| 2025-08-28 | 17.95 | $17.95 | — |
| 2025-08-27 | 17.95 | $17.95 | — |
| 2025-08-26 | 17.95 | $17.95 | — |
| 2025-08-25 | 17.95 | $17.95 | — |
| 2025-08-22 | 17.95 | $17.95 | — |
| 2025-08-21 | 17.95 | $17.95 | — |
| 2025-08-20 | 17.95 | $17.95 | — |
| 2025-08-19 | 17.95 | $17.95 | — |
| 2025-08-18 | 17.95 | $17.95 | — |
| 2025-08-15 | 17.95 | $17.95 | — |
| 2025-08-14 | 17.95 | $17.95 | — |
| 2025-08-13 | 17.95 | $17.95 | — |
| 2025-08-12 | 17.95 | $17.95 | — |
| 2025-08-11 | 17.95 | $17.95 | — |
| 2025-08-08 | 17.95 | $17.95 | — |
| 2025-08-07 | 17.95 | $17.95 | — |
| 2025-08-06 | 17.96 | $17.95 | — |
| 2025-08-05 | 17.97 | $17.95 | — |
| 2025-08-04 | 17.98 | $17.95 | — |
| 2025-08-01 | 18.00 | $17.95 | — |
| 2025-07-31 | 18.02 | $17.95 | — |
| 2025-07-30 | 18.03 | $17.95 | — |
| 2025-07-29 | 18.04 | $17.95 | — |
| 2025-07-28 | 18.05 | $17.95 | — |
| 2025-07-25 | 18.05 | $17.95 | — |
| 2025-07-24 | 18.05 | $17.95 | — |
| 2025-07-23 | 18.04 | $17.95 | — |
| 2025-07-22 | 18.03 | $17.95 | — |
| 2025-07-21 | 18.02 | $17.95 | — |
| 2025-07-18 | 18.00 | $17.95 | — |
| 2025-07-17 | 17.98 | $17.95 | — |
| 2025-07-16 | 17.95 | $17.95 | — |
| 2025-07-15 | 17.92 | $17.95 | — |
| 2025-07-14 | 17.88 | $17.95 | 700 |
| 2025-07-11 | 17.85 | $18.61 | — |
| 2025-07-10 | 17.74 | $18.61 | — |
| 2025-07-09 | 17.62 | $18.61 | — |
| 2025-07-08 | 17.50 | $18.61 | — |
| 2025-07-07 | 17.36 | $18.61 | — |
| 2025-07-03 | 17.23 | $18.61 | 550 |
| 2025-07-02 | 17.08 | $17.08 | — |
| 2025-07-01 | 17.08 | $17.08 | — |
| 2025-06-30 | 17.08 | $17.08 | — |
| 2025-06-27 | 17.08 | $17.08 | — |
| 2025-06-26 | 17.08 | $17.08 | — |
| 2025-06-25 | 17.08 | $17.08 | — |
| 2025-06-24 | 17.08 | $17.08 | — |
| 2025-06-23 | 17.08 | $17.08 | — |
| 2025-06-20 | 17.08 | $17.08 | — |
| 2025-06-18 | 17.08 | $17.08 | — |
| 2025-06-17 | 17.08 | $17.08 | — |
| 2025-06-16 | 17.08 | $17.08 | — |
| 2025-06-13 | 17.08 | $17.08 | — |
| 2025-06-12 | 17.08 | $17.08 | — |
| 2025-06-11 | 17.09 | $17.08 | — |
| 2025-06-10 | 17.12 | $17.08 | — |
| 2025-06-09 | 17.16 | $17.08 | — |
| 2025-06-06 | 17.22 | $17.08 | — |
| 2025-06-05 | 17.29 | $17.08 | — |
| 2025-06-04 | 17.37 | $17.08 | — |
| 2025-06-03 | 17.47 | $17.08 | — |
| 2025-06-02 | 17.58 | $17.08 | — |
| 2025-05-30 | 17.71 | $17.08 | — |
| 2025-05-29 | 17.85 | $17.08 | — |
| 2025-05-28 | 18.00 | $17.08 | — |
| 2025-05-27 | 18.17 | $17.08 | — |
| 2025-05-23 | 18.35 | $17.08 | — |
| 2025-05-22 | 18.55 | $17.08 | — |
| 2025-05-21 | 18.76 | $17.08 | — |
| 2025-05-20 | 18.98 | $17.08 | — |
| 2025-05-19 | 19.22 | $17.08 | — |
| 2025-05-16 | 19.47 | $17.08 | — |
| 2025-05-15 | 19.74 | $17.08 | 147 |
| 2025-05-14 | 20.02 | $20.02 | — |
| 2025-05-13 | 20.02 | $20.02 | — |
| 2025-05-12 | 20.02 | $20.02 | — |
| 2025-05-09 | 20.02 | $20.02 | — |
| 2025-05-08 | 20.02 | $20.02 | — |
| 2025-05-07 | 20.02 | $20.02 | — |
| 2025-05-06 | 20.02 | $20.02 | — |
| 2025-05-05 | 20.02 | $20.02 | — |
| 2025-05-02 | 20.02 | $20.02 | — |
| 2025-05-01 | 20.02 | $20.02 | — |
| 2025-04-30 | 20.02 | $20.02 | — |
| 2025-04-29 | 20.02 | $20.02 | — |
| 2025-04-28 | 20.02 | $20.02 | — |
| 2025-04-25 | 20.02 | $20.02 | — |
| 2025-04-24 | 20.02 | $20.02 | — |
| 2025-04-23 | 20.02 | $20.02 | — |
| 2025-04-22 | 20.02 | $20.02 | — |
| 2025-04-21 | 20.02 | $20.02 | — |
| 2025-04-17 | 20.02 | $20.02 | — |
| 2025-04-16 | 20.02 | $20.02 | — |
| 2025-04-15 | 20.02 | $20.02 | — |
| 2025-04-14 | 20.02 | $20.02 | — |
| 2025-04-11 | 20.02 | $20.02 | — |
| 2025-04-10 | 20.02 | $20.02 | — |
| 2025-04-09 | 20.02 | $20.02 | — |
| 2025-04-08 | 20.02 | $20.02 | — |
| 2025-04-07 | 20.02 | $20.02 | — |
| 2025-04-04 | 20.02 | $20.02 | — |
| 2025-04-03 | 20.02 | $20.02 | — |
| 2025-04-02 | 20.02 | $20.02 | — |
| 2025-04-01 | 20.02 | $20.02 | — |
| 2025-03-31 | 20.02 | $20.02 | — |
| 2025-03-28 | 20.02 | $20.02 | — |
| 2025-03-27 | 20.02 | $20.02 | — |
| 2025-03-26 | 20.02 | $20.02 | — |
| 2025-03-25 | 20.02 | $20.02 | — |
| 2025-03-24 | 20.02 | $20.02 | — |
| 2025-03-21 | 20.02 | $20.02 | — |
| 2025-03-20 | 20.02 | $20.02 | — |
| 2025-03-19 | 20.02 | $20.02 | — |
| 2025-03-18 | 20.02 | $20.02 | — |
| 2025-03-17 | 20.02 | $20.02 | — |
| 2025-03-14 | 20.02 | $20.02 | — |
| 2025-03-13 | 20.02 | $20.02 | — |
| 2025-03-12 | 20.02 | $20.02 | — |
| 2025-03-11 | 20.02 | $20.02 | — |
| 2025-03-10 | 20.02 | $20.02 | — |
| 2025-03-07 | 20.02 | $20.02 | — |
| 2025-03-06 | 20.02 | $20.02 | — |
| 2025-03-05 | 20.02 | $20.02 | — |
| 2025-03-04 | 20.02 | $20.02 | — |
| 2025-03-03 | 20.02 | $20.02 | — |
| 2025-02-28 | 20.02 | $20.02 | — |
| 2025-02-27 | 20.02 | $20.02 | — |
| 2025-02-26 | 20.02 | $20.02 | — |
| 2025-02-25 | 20.02 | $20.02 | — |
| 2025-02-24 | 20.02 | $20.02 | — |
| 2025-02-21 | 20.04 | $20.02 | — |
| 2025-02-20 | 20.08 | $20.02 | — |
| 2025-02-19 | 20.13 | $20.02 | — |
| 2025-02-18 | 20.21 | $20.02 | — |
| 2025-02-14 | 20.31 | $20.02 | — |
| 2025-02-13 | 20.42 | $20.02 | — |
| 2025-02-12 | 20.55 | $20.02 | — |
| 2025-02-11 | 20.71 | $20.02 | — |
| 2025-02-10 | 20.88 | $20.02 | — |
| 2025-02-07 | 21.07 | $20.02 | — |
| 2025-02-06 | 21.28 | $20.02 | — |
| 2025-02-05 | 21.51 | $20.02 | — |
| 2025-02-04 | 21.75 | $20.02 | — |
| 2025-02-03 | 22.02 | $20.02 | — |
| 2025-01-31 | 22.31 | $20.02 | — |
| 2025-01-30 | 22.61 | $20.02 | — |
| 2025-01-29 | 22.93 | $20.02 | — |
| 2025-01-28 | 23.28 | $20.02 | — |
| 2025-01-27 | 23.64 | $20.02 | 2250 |
| 2025-01-24 | 24.02 | $24.02 | — |
| 2025-01-23 | 24.02 | $24.02 | — |
| 2025-01-22 | 24.02 | $24.02 | — |
| 2025-01-21 | 24.02 | $24.02 | — |
| 2025-01-17 | 24.02 | $24.02 | — |
| 2025-01-16 | 24.02 | $24.02 | — |
| 2025-01-15 | 24.02 | $24.02 | — |
| 2025-01-14 | 24.02 | $24.02 | — |
| 2025-01-13 | 24.02 | $24.02 | — |
| 2025-01-10 | 24.02 | $24.02 | — |
| 2025-01-08 | 24.02 | $24.02 | — |
| 2025-01-07 | 24.02 | $24.02 | — |
| 2025-01-06 | 24.02 | $24.02 | — |
| 2025-01-03 | 24.02 | $24.02 | — |
| 2025-01-02 | 24.02 | $24.02 | — |
| 2024-12-31 | 24.02 | $24.02 | — |
| 2024-12-30 | 24.02 | $24.02 | — |
| 2024-12-27 | 24.02 | $24.02 | — |
| 2024-12-26 | 24.02 | $24.02 | — |
| 2024-12-24 | 24.02 | $24.02 | — |
| 2024-12-23 | 24.02 | $24.02 | — |
| 2024-12-20 | 24.02 | $24.02 | — |
| 2024-12-19 | 24.02 | $24.02 | — |
| 2024-12-18 | 24.02 | $24.02 | — |
| 2024-12-17 | 24.02 | $24.02 | — |
| 2024-12-16 | 24.02 | $24.02 | — |
| 2024-12-13 | 24.02 | $24.02 | — |
| 2024-12-12 | 24.02 | $24.02 | — |
| 2024-12-11 | 24.02 | $24.02 | — |
| 2024-12-10 | 24.02 | $24.02 | — |
| 2024-12-09 | 24.02 | $24.02 | — |
| 2024-12-06 | 24.02 | $24.02 | — |
| 2024-12-05 | 24.02 | $24.02 | — |
| 2024-12-04 | 24.02 | $24.02 | — |
| 2024-12-03 | 24.02 | $24.02 | — |
| 2024-12-02 | 24.02 | $24.02 | — |
| 2024-11-29 | 24.02 | $24.02 | — |
| 2024-11-27 | 24.02 | $24.02 | — |
| 2024-11-26 | 24.02 | $24.02 | — |
| 2024-11-25 | 24.02 | $24.02 | — |
| 2024-11-22 | 24.02 | $24.02 | — |
| 2024-11-21 | 24.02 | $24.02 | — |
| 2024-11-20 | 24.02 | $24.02 | — |
| 2024-11-19 | 24.02 | $24.02 | — |
| 2024-11-18 | 24.02 | $24.02 | — |
| 2024-11-15 | 24.02 | $24.02 | — |
| 2024-11-14 | 24.02 | $24.02 | — |
| 2024-11-13 | 24.02 | $24.02 | — |
| 2024-11-12 | 24.02 | $24.02 | — |
| 2024-11-11 | 24.02 | $24.02 | — |
| 2024-11-08 | 24.02 | $24.02 | — |
| 2024-11-07 | 24.03 | $24.02 | — |
| 2024-11-06 | 24.04 | $24.02 | — |
| 2024-11-05 | 24.04 | $24.02 | — |
| 2024-11-04 | 24.05 | $24.02 | — |
| 2024-11-01 | 24.07 | $24.02 | — |
| 2024-10-31 | 24.08 | $24.02 | — |
| 2024-10-30 | 24.09 | $24.02 | — |
| 2024-10-29 | 24.11 | $24.02 | — |
| 2024-10-28 | 24.13 | $24.02 | — |
| 2024-10-25 | 24.15 | $24.02 | — |
| 2024-10-24 | 24.17 | $24.02 | — |
| 2024-10-23 | 24.19 | $24.02 | — |
| 2024-10-22 | 24.23 | $24.02 | — |
| 2024-10-21 | 24.28 | $24.02 | — |
| 2024-10-18 | 24.34 | $24.02 | — |
| 2024-10-17 | 24.42 | $24.02 | — |
| 2024-10-16 | 24.52 | $24.02 | 1500 |
| 2024-10-15 | 24.62 | $24.36 | — |
| 2024-10-14 | 24.71 | $24.36 | — |
| 2024-10-11 | 24.81 | $24.36 | — |
| 2024-10-10 | 24.93 | $24.36 | — |
| 2024-10-09 | 25.05 | $24.36 | — |
| 2024-10-08 | 25.19 | $24.36 | — |
| 2024-10-07 | 25.34 | $24.36 | — |
| 2024-10-04 | 25.50 | $24.36 | — |
| 2024-10-03 | 25.68 | $24.36 | — |
| 2024-10-02 | 25.87 | $24.36 | — |
| 2024-10-01 | 26.07 | $24.36 | — |
| 2024-09-30 | 26.28 | $24.36 | — |
| 2024-09-27 | 26.51 | $24.36 | — |
| 2024-09-26 | 26.75 | $24.36 | 100 |
| 2024-09-25 | 27.00 | $27.00 | — |
| 2024-09-24 | 27.00 | $27.00 | — |
| 2024-09-23 | 27.00 | $27.00 | — |
| 2024-09-20 | 27.00 | $27.00 | — |
| 2024-09-19 | 27.00 | $27.00 | — |
| 2024-09-18 | 27.00 | $27.00 | — |
| 2024-09-17 | 27.00 | $27.00 | — |
| 2024-09-16 | 27.00 | $27.00 | — |
| 2024-09-13 | 27.00 | $27.00 | — |
| 2024-09-12 | 27.00 | $27.00 | — |
| 2024-09-11 | 27.00 | $27.00 | — |
| 2024-09-10 | 27.00 | $27.00 | — |
| 2024-09-09 | 27.00 | $27.00 | — |
| 2024-09-06 | 27.00 | $27.00 | — |
| 2024-09-05 | 27.00 | $27.00 | — |
| 2024-09-04 | 27.00 | $27.00 | — |
| 2024-09-03 | 27.00 | $27.00 | — |
| 2024-08-30 | 27.00 | $27.00 | — |
| 2024-08-29 | 27.00 | $27.00 | — |
| 2024-08-28 | 27.00 | $27.00 | — |
| 2024-08-27 | 27.00 | $27.00 | — |
| 2024-08-26 | 27.00 | $27.00 | — |
| 2024-08-23 | 27.00 | $27.00 | — |
| 2024-08-22 | 27.00 | $27.00 | — |
| 2024-08-21 | 27.00 | $27.00 | — |
| 2024-08-20 | 27.00 | $27.00 | — |
| 2024-08-19 | 27.00 | $27.00 | — |
| 2024-08-16 | 27.00 | $27.00 | — |
| 2024-08-15 | 27.00 | $27.00 | — |
| 2024-08-14 | 27.00 | $27.00 | — |
| 2024-08-13 | 27.00 | $27.00 | — |
| 2024-08-12 | 27.00 | $27.00 | — |
| 2024-08-09 | 27.00 | $27.00 | — |
| 2024-08-08 | 27.00 | $27.00 | — |
| 2024-08-07 | 27.00 | $27.00 | — |
| 2024-08-06 | 27.00 | $27.00 | — |
| 2024-08-05 | 27.00 | $27.00 | — |
| 2024-08-02 | 27.00 | $27.00 | — |
| 2024-08-01 | 27.00 | $27.00 | — |
| 2024-07-31 | 27.00 | $27.00 | — |
| 2024-07-30 | 27.00 | $27.00 | — |
| 2024-07-29 | 27.00 | $27.00 | — |
| 2024-07-26 | 27.00 | $27.00 | — |
| 2024-07-25 | 27.00 | $27.00 | — |
| 2024-07-24 | 27.00 | $27.00 | — |
| 2024-07-23 | 27.00 | $27.00 | — |
| 2024-07-22 | 27.00 | $27.00 | — |
| 2024-07-19 | 27.00 | $27.00 | — |
| 2024-07-18 | 27.00 | $27.00 | — |
| 2024-07-17 | 27.00 | $27.00 | — |
| 2024-07-16 | 27.00 | $27.00 | — |
| 2024-07-15 | 27.00 | $27.00 | — |
| 2024-07-12 | 27.00 | $27.00 | — |
| 2024-07-11 | 27.00 | $27.00 | — |
| 2024-07-10 | 27.00 | $27.00 | — |
| 2024-07-09 | 27.00 | $27.00 | — |
| 2024-07-08 | 27.00 | $27.00 | — |
| 2024-07-05 | 27.00 | $27.00 | — |
| 2024-07-03 | 27.00 | $27.00 | — |
| 2024-07-02 | 27.00 | $27.00 | — |
| 2024-07-01 | 27.00 | $27.00 | — |
| 2024-06-28 | 27.00 | $27.00 | — |
| 2024-06-27 | 27.00 | $27.00 | — |
| 2024-06-26 | 27.00 | $27.00 | — |
| 2024-06-25 | 27.00 | $27.00 | — |
| 2024-06-24 | 27.00 | $27.00 | — |
| 2024-06-21 | 27.00 | $27.00 | — |
| 2024-06-20 | 27.00 | $27.00 | — |
| 2024-06-18 | 27.00 | $27.00 | — |
| 2024-06-17 | 27.00 | $27.00 | — |
| 2024-06-14 | 27.00 | $27.00 | — |
| 2024-06-13 | 27.00 | $27.00 | — |
| 2024-06-12 | 27.00 | $27.00 | — |
| 2024-06-11 | 27.00 | $27.00 | — |
| 2024-06-10 | 27.00 | $27.00 | — |
| 2024-06-07 | 27.00 | $27.00 | — |
| 2024-06-06 | 27.00 | $27.00 | — |
| 2024-06-05 | 27.00 | $27.00 | — |
| 2024-06-04 | 27.00 | $27.00 | — |
| 2024-06-03 | 27.00 | $27.00 | — |
| 2024-05-31 | 27.00 | $27.00 | — |
| 2024-05-30 | 26.99 | $27.00 | — |
| 2024-05-29 | 26.98 | $27.00 | — |
| 2024-05-28 | 26.96 | $27.00 | — |
| 2024-05-24 | 26.94 | $27.00 | — |
| 2024-05-23 | 26.90 | $27.00 | — |
| 2024-05-22 | 26.87 | $27.00 | — |
| 2024-05-21 | 26.82 | $27.00 | — |
| 2024-05-20 | 26.77 | $27.00 | — |
| 2024-05-17 | 26.71 | $27.00 | — |
| 2024-05-16 | 26.65 | $27.00 | — |
| 2024-05-15 | 26.58 | $27.00 | — |
| 2024-05-14 | 26.50 | $27.00 | — |
| 2024-05-13 | 26.41 | $27.00 | — |
| 2024-05-10 | 26.32 | $27.00 | — |
| 2024-05-09 | 26.22 | $27.00 | — |
| 2024-05-08 | 26.11 | $27.00 | — |
| 2024-05-07 | 25.99 | $27.00 | — |
| 2024-05-06 | 25.87 | $27.00 | — |
| 2024-05-03 | 25.74 | $27.00 | 150 |
| 2024-05-02 | 25.60 | $25.65 | — |
| 2024-05-01 | 25.58 | $25.65 | — |
| 2024-04-30 | 25.57 | $25.65 | — |
| 2024-04-29 | 25.55 | $25.65 | — |
| 2024-04-26 | 25.53 | $25.65 | — |
| 2024-04-25 | 25.52 | $25.65 | — |
| 2024-04-24 | 25.50 | $25.65 | — |
| 2024-04-23 | 25.47 | $25.65 | — |
| 2024-04-22 | 25.45 | $25.65 | — |
| 2024-04-19 | 25.42 | $25.65 | — |
| 2024-04-18 | 25.40 | $25.65 | — |
| 2024-04-17 | 25.37 | $25.65 | 1000 |
| 2024-04-16 | 25.34 | $25.34 | — |
| 2024-04-15 | 25.34 | $25.34 | — |
| 2024-04-12 | 25.34 | $25.34 | — |
| 2024-04-11 | 25.34 | $25.34 | — |
| 2024-04-10 | 25.34 | $25.34 | — |
| 2024-04-09 | 25.34 | $25.34 | — |
| 2024-04-08 | 25.34 | $25.34 | — |
| 2024-04-05 | 25.34 | $25.34 | — |
| 2024-04-04 | 25.34 | $25.34 | — |
| 2024-04-03 | 25.34 | $25.34 | — |
| 2024-04-02 | 25.34 | $25.34 | — |
| 2024-04-01 | 25.34 | $25.34 | — |
| 2024-03-28 | 25.34 | $25.34 | — |
| 2024-03-27 | 25.34 | $25.34 | — |
| 2024-03-26 | 25.34 | $25.34 | — |
| 2024-03-25 | 25.34 | $25.34 | — |
| 2024-03-22 | 25.34 | $25.34 | — |
| 2024-03-21 | 25.34 | $25.34 | — |
| 2024-03-20 | 25.34 | $25.34 | — |
| 2024-03-19 | 25.34 | $25.34 | — |
| 2024-03-18 | 25.34 | $25.34 | — |
| 2024-03-15 | 25.34 | $25.34 | — |
| 2024-03-14 | 25.34 | $25.34 | — |
| 2024-03-13 | 25.34 | $25.34 | — |
| 2024-03-12 | 25.34 | $25.34 | — |
| 2024-03-11 | 25.34 | $25.34 | — |
| 2024-03-08 | 25.34 | $25.34 | — |
| 2024-03-07 | 25.34 | $25.34 | — |
| 2024-03-06 | 25.34 | $25.34 | — |
| 2024-03-05 | 25.35 | $25.34 | — |
| 2024-03-04 | 25.35 | $25.34 | — |
| 2024-03-01 | 25.35 | $25.34 | — |
| 2024-02-29 | 25.35 | $25.34 | — |
| 2024-02-28 | 25.35 | $25.34 | — |
| 2024-02-27 | 25.35 | $25.34 | — |
| 2024-02-26 | 25.34 | $25.34 | — |
| 2024-02-23 | 25.34 | $25.34 | — |
| 2024-02-22 | 25.33 | $25.34 | — |
| 2024-02-21 | 25.32 | $25.34 | — |
| 2024-02-20 | 25.31 | $25.34 | — |
| 2024-02-16 | 25.30 | $25.34 | — |
| 2024-02-15 | 25.29 | $25.34 | — |
| 2024-02-14 | 25.27 | $25.34 | — |
| 2024-02-13 | 25.25 | $25.34 | — |
| 2024-02-12 | 25.24 | $25.34 | — |
| 2024-02-09 | 25.24 | $25.34 | — |
| 2024-02-08 | 25.24 | $25.34 | — |
| 2024-02-07 | 25.24 | $25.34 | 100 |
| 2024-02-06 | 25.25 | $26.50 | 100 |
| 2024-02-05 | 25.16 | $25.00 | — |
| 2024-02-02 | 25.21 | $25.00 | — |
| 2024-02-01 | 25.27 | $25.00 | — |
| 2024-01-31 | 25.33 | $25.00 | — |
| 2024-01-30 | 25.41 | $25.00 | — |
| 2024-01-29 | 25.49 | $25.00 | — |
| 2024-01-26 | 25.58 | $25.00 | — |
| 2024-01-25 | 25.67 | $25.00 | — |
| 2024-01-24 | 25.78 | $25.00 | — |
| 2024-01-23 | 25.89 | $25.00 | — |
| 2024-01-22 | 26.00 | $25.00 | — |
| 2024-01-19 | 26.13 | $25.00 | — |
| 2024-01-18 | 26.26 | $25.00 | — |
| 2024-01-17 | 26.40 | $25.00 | 300 |
| 2024-01-16 | 26.55 | $26.55 | — |
| 2024-01-12 | 26.55 | $26.55 | — |
| 2024-01-11 | 26.55 | $26.55 | — |
| 2024-01-10 | 26.55 | $26.55 | — |
| 2024-01-09 | 26.55 | $26.55 | — |
| 2024-01-08 | 26.55 | $26.55 | — |
| 2024-01-05 | 26.55 | $26.55 | — |
| 2024-01-04 | 26.55 | $26.55 | — |
| 2024-01-03 | 26.55 | $26.55 | — |
| 2024-01-02 | 26.55 | $26.55 | — |
| 2023-12-29 | 26.55 | $26.55 | — |
| 2023-12-28 | 26.55 | $26.55 | — |
| 2023-12-27 | 26.55 | $26.55 | — |
| 2023-12-26 | 26.55 | $26.55 | — |
| 2023-12-22 | 26.55 | $26.55 | — |
| 2023-12-21 | 26.55 | $26.55 | — |
| 2023-12-20 | 26.55 | $26.55 | — |
| 2023-12-19 | 26.55 | $26.55 | — |
| 2023-12-18 | 26.55 | $26.55 | — |
| 2023-12-15 | 26.55 | $26.55 | — |
| 2023-12-14 | 26.55 | $26.55 | — |
| 2023-12-13 | 26.55 | $26.55 | — |
| 2023-12-12 | 26.55 | $26.55 | — |
| 2023-12-11 | 26.55 | $26.55 | — |
| 2023-12-08 | 26.55 | $26.55 | — |
| 2023-12-07 | 26.55 | $26.55 | — |
| 2023-12-06 | 26.55 | $26.55 | — |
| 2023-12-05 | 26.55 | $26.55 | — |
| 2023-12-04 | 26.56 | $26.55 | — |
| 2023-12-01 | 26.59 | $26.55 | — |
| 2023-11-30 | 26.63 | $26.55 | — |
| 2023-11-29 | 26.69 | $26.55 | — |
| 2023-11-28 | 26.76 | $26.55 | — |
| 2023-11-27 | 26.85 | $26.55 | — |
| 2023-11-24 | 26.94 | $26.55 | — |
| 2023-11-22 | 27.06 | $26.55 | — |
| 2023-11-21 | 27.18 | $26.55 | — |
| 2023-11-20 | 27.32 | $26.55 | — |
| 2023-11-17 | 27.48 | $26.55 | — |
| 2023-11-16 | 27.65 | $26.55 | — |
| 2023-11-15 | 27.83 | $26.55 | — |
| 2023-11-14 | 28.03 | $26.55 | — |
| 2023-11-13 | 28.24 | $26.55 | — |
| 2023-11-10 | 28.46 | $26.55 | — |
| 2023-11-09 | 28.70 | $26.55 | — |
| 2023-11-08 | 28.95 | $26.55 | — |
| 2023-11-07 | 29.22 | $26.55 | 1000 |
| 2023-11-06 | 29.50 | $29.50 | — |
| 2023-11-03 | 29.50 | $29.50 | — |
| 2023-11-02 | 29.50 | $29.50 | — |
| 2023-11-01 | 29.50 | $29.50 | — |
| 2023-10-31 | 29.50 | $29.50 | — |
| 2023-10-30 | 29.50 | $29.50 | — |
| 2023-10-27 | 29.50 | $29.50 | — |
| 2023-10-26 | 29.50 | $29.50 | — |
| 2023-10-25 | 29.50 | $29.50 | — |
| 2023-10-24 | 29.50 | $29.50 | — |
| 2023-10-23 | 29.50 | $29.50 | — |
| 2023-10-20 | 29.50 | $29.50 | — |
| 2023-10-19 | 29.50 | $29.50 | — |
| 2023-10-18 | 29.50 | $29.50 | — |
| 2023-10-17 | 29.50 | $29.50 | — |
| 2023-10-16 | 29.50 | $29.50 | — |
| 2023-10-13 | 29.50 | $29.50 | — |
| 2023-10-12 | 29.50 | $29.50 | — |
| 2023-10-11 | 29.50 | $29.50 | — |
| 2023-10-10 | 29.50 | $29.50 | — |
| 2023-10-09 | 29.50 | $29.50 | — |
| 2023-10-06 | 29.50 | $29.50 | — |
| 2023-10-05 | 29.50 | $29.50 | — |
| 2023-10-04 | 29.50 | $29.50 | — |
| 2023-10-03 | 29.50 | $29.50 | — |
| 2023-10-02 | 29.50 | $29.50 | — |
| 2023-09-29 | 29.50 | $29.50 | — |
| 2023-09-28 | 29.50 | $29.50 | — |
| 2023-09-27 | 29.50 | $29.50 | — |
| 2023-09-26 | 29.50 | $29.50 | — |
| 2023-09-25 | 29.50 | $29.50 | — |
| 2023-09-22 | 29.50 | $29.50 | — |
| 2023-09-21 | 29.50 | $29.50 | — |
| 2023-09-20 | 29.50 | $29.50 | — |
| 2023-09-19 | 29.50 | $29.50 | — |
| 2023-09-18 | 29.50 | $29.50 | — |
| 2023-09-15 | 29.50 | $29.50 | — |
| 2023-09-14 | 29.50 | $29.50 | — |
| 2023-09-13 | 29.50 | $29.50 | — |
| 2023-09-12 | 29.50 | $29.50 | — |
| 2023-09-11 | 29.50 | $29.50 | — |
| 2023-09-08 | 29.50 | $29.50 | — |
| 2023-09-07 | 29.50 | $29.50 | — |
| 2023-09-06 | 29.50 | $29.50 | — |
| 2023-09-05 | 29.50 | $29.50 | — |
| 2023-09-01 | 29.50 | $29.50 | — |
| 2023-08-31 | 29.50 | $29.50 | — |
| 2023-08-30 | 29.50 | $29.50 | — |
| 2023-08-29 | 29.50 | $29.50 | — |
| 2023-08-28 | 29.50 | $29.50 | — |
| 2023-08-25 | 29.50 | $29.50 | — |
| 2023-08-24 | 29.50 | $29.50 | — |
| 2023-08-23 | 29.50 | $29.50 | — |
| 2023-08-22 | 29.50 | $29.50 | — |
| 2023-08-21 | 29.50 | $29.50 | — |
| 2023-08-18 | 29.50 | $29.50 | — |
| 2023-08-17 | 29.50 | $29.50 | — |
| 2023-08-16 | 29.50 | $29.50 | — |
| 2023-08-15 | 29.49 | $29.50 | — |
| 2023-08-14 | 29.48 | $29.50 | — |
| 2023-08-11 | 29.48 | $29.50 | — |
| 2023-08-10 | 29.47 | $29.50 | — |
| 2023-08-09 | 29.46 | $29.50 | — |
| 2023-08-08 | 29.45 | $29.50 | — |
| 2023-08-07 | 29.43 | $29.50 | — |
| 2023-08-04 | 29.42 | $29.50 | — |
| 2023-08-03 | 29.40 | $29.50 | — |
| 2023-08-02 | 29.38 | $29.50 | — |
| 2023-08-01 | 29.36 | $29.50 | — |
| 2023-07-31 | 29.34 | $29.50 | — |
| 2023-07-28 | 29.32 | $29.50 | — |
| 2023-07-27 | 29.29 | $29.50 | — |
| 2023-07-26 | 29.27 | $29.50 | — |
| 2023-07-25 | 29.24 | $29.50 | — |
| 2023-07-24 | 29.21 | $29.50 | 100 |
| 2023-07-21 | 29.18 | $29.18 | — |
| 2023-07-20 | 29.18 | $29.18 | — |
| 2023-07-19 | 29.18 | $29.18 | — |
| 2023-07-18 | 29.18 | $29.18 | — |
| 2023-07-17 | 29.19 | $29.18 | — |
| 2023-07-14 | 29.20 | $29.18 | — |
| 2023-07-13 | 29.22 | $29.18 | — |
| 2023-07-12 | 29.24 | $29.18 | — |
| 2023-07-11 | 29.28 | $29.18 | — |
| 2023-07-10 | 29.32 | $29.18 | — |
| 2023-07-07 | 29.36 | $29.18 | — |
| 2023-07-06 | 29.41 | $29.18 | — |
| 2023-07-05 | 29.47 | $29.18 | — |
| 2023-07-03 | 29.54 | $29.18 | — |
| 2023-06-30 | 29.61 | $29.18 | — |
| 2023-06-29 | 29.69 | $29.18 | — |
| 2023-06-28 | 29.77 | $29.18 | — |
| 2023-06-27 | 29.86 | $29.18 | — |
| 2023-06-26 | 29.96 | $29.18 | — |
| 2023-06-23 | 30.06 | $29.18 | — |
| 2023-06-22 | 30.17 | $29.18 | — |
| 2023-06-21 | 30.29 | $29.18 | — |
| 2023-06-20 | 30.41 | $29.18 | 150 |
| 2023-06-16 | 30.54 | $30.54 | — |
| 2023-06-15 | 30.54 | $30.54 | — |
| 2023-06-14 | 30.54 | $30.54 | — |
| 2023-06-13 | 30.54 | $30.54 | — |
| 2023-06-12 | 30.54 | $30.54 | — |
| 2023-06-09 | 30.54 | $30.54 | — |
| 2023-06-08 | 30.54 | $30.54 | — |
| 2023-06-07 | 30.54 | $30.54 | — |
| 2023-06-06 | 30.54 | $30.54 | — |
| 2023-06-05 | 30.54 | $30.54 | — |
| 2023-06-02 | 30.54 | $30.54 | — |
| 2023-06-01 | 30.54 | $30.54 | — |
| 2023-05-31 | 30.54 | $30.54 | — |
| 2023-05-30 | 30.54 | $30.54 | — |
| 2023-05-26 | 30.54 | $30.54 | — |
| 2023-05-25 | 30.54 | $30.54 | — |
| 2023-05-24 | 30.54 | $30.54 | — |
| 2023-05-23 | 30.54 | $30.54 | — |
| 2023-05-22 | 30.54 | $30.54 | — |
| 2023-05-19 | 30.54 | $30.54 | — |
| 2023-05-18 | 30.54 | $30.54 | — |
| 2023-05-17 | 30.54 | $30.54 | — |
| 2023-05-16 | 30.54 | $30.54 | — |
| 2023-05-15 | 30.54 | $30.54 | — |
| 2023-05-12 | 30.54 | $30.54 | — |
| 2023-05-11 | 30.54 | $30.54 | — |
| 2023-05-10 | 30.54 | $30.54 | — |
| 2023-05-09 | 30.54 | $30.54 | — |
| 2023-05-08 | 30.54 | $30.54 | — |
| 2023-05-05 | 30.54 | $30.54 | — |
| 2023-05-04 | 30.54 | $30.54 | — |
| 2023-05-03 | 30.54 | $30.54 | — |
| 2023-05-02 | 30.54 | $30.54 | — |
| 2023-05-01 | 30.54 | $30.54 | — |
| 2023-04-28 | 30.54 | $30.54 | — |
| 2023-04-27 | 30.54 | $30.54 | — |
| 2023-04-26 | 30.53 | $30.54 | — |
| 2023-04-25 | 30.50 | $30.54 | — |
| 2023-04-24 | 30.46 | $30.54 | — |
| 2023-04-21 | 30.41 | $30.54 | — |
| 2023-04-20 | 30.34 | $30.54 | — |
| 2023-04-19 | 30.27 | $30.54 | — |
| 2023-04-18 | 30.17 | $30.54 | — |
| 2023-04-17 | 30.07 | $30.54 | — |
| 2023-04-14 | 29.95 | $30.54 | — |
| 2023-04-13 | 29.82 | $30.54 | — |
| 2023-04-12 | 29.68 | $30.54 | — |
| 2023-04-11 | 29.52 | $30.54 | — |
| 2023-04-10 | 29.35 | $30.54 | — |
| 2023-04-06 | 29.17 | $30.54 | — |
| 2023-04-05 | 28.97 | $30.54 | — |
| 2023-04-04 | 28.77 | $30.54 | — |
| 2023-04-03 | 28.54 | $30.54 | — |
| 2023-03-31 | 28.31 | $30.54 | — |
| 2023-03-30 | 28.06 | $30.54 | 100 |
| 2023-03-29 | 27.80 | $27.80 | — |
| 2023-03-28 | 27.80 | $27.80 | — |
| 2023-03-27 | 27.80 | $27.80 | — |
| 2023-03-24 | 27.80 | $27.80 | — |
| 2023-03-23 | 27.80 | $27.80 | — |
| 2023-03-22 | 27.80 | $27.80 | — |
| 2023-03-21 | 27.80 | $27.80 | — |
| 2023-03-20 | 27.80 | $27.80 | — |
| 2023-03-17 | 27.80 | $27.80 | — |
| 2023-03-16 | 27.80 | $27.80 | — |
| 2023-03-15 | 27.80 | $27.80 | — |
| 2023-03-14 | 27.80 | $27.80 | — |
| 2023-03-13 | 27.80 | $27.80 | — |
| 2023-03-10 | 27.80 | $27.80 | — |
| 2023-03-09 | 27.80 | $27.80 | — |
| 2023-03-08 | 27.80 | $27.80 | — |
| 2023-03-07 | 27.80 | $27.80 | — |
| 2023-03-06 | 27.80 | $27.80 | — |
| 2023-03-03 | 27.80 | $27.80 | — |
| 2023-03-02 | 27.80 | $27.80 | — |
| 2023-03-01 | 27.80 | $27.80 | — |
| 2023-02-28 | 27.80 | $27.80 | — |
| 2023-02-27 | 27.80 | $27.80 | — |
| 2023-02-24 | 27.80 | $27.80 | — |
| 2023-02-23 | 27.80 | $27.80 | — |
| 2023-02-22 | 27.80 | $27.80 | — |
| 2023-02-21 | 27.80 | $27.80 | — |
| 2023-02-17 | 27.80 | $27.80 | — |
| 2023-02-16 | 27.80 | $27.80 | — |
| 2023-02-15 | 27.80 | $27.80 | — |
| 2023-02-14 | 27.80 | $27.80 | — |
| 2023-02-13 | 27.80 | $27.80 | — |
| 2023-02-10 | 27.80 | $27.80 | — |
| 2023-02-09 | 27.80 | $27.80 | — |
| 2023-02-08 | 27.80 | $27.80 | — |
| 2023-02-07 | 27.80 | $27.80 | — |
| 2023-02-06 | 27.80 | $27.80 | — |
| 2023-02-03 | 27.80 | $27.80 | — |
| 2023-02-02 | 27.80 | $27.80 | — |
| 2023-02-01 | 27.80 | $27.80 | — |
| 2023-01-31 | 27.80 | $27.80 | — |
| 2023-01-30 | 27.80 | $27.80 | — |
| 2023-01-27 | 27.80 | $27.80 | — |
| 2023-01-26 | 27.80 | $27.80 | — |
| 2023-01-25 | 27.80 | $27.80 | — |
| 2023-01-24 | 27.80 | $27.80 | — |
| 2023-01-23 | 27.80 | $27.80 | — |
| 2023-01-20 | 27.80 | $27.80 | — |
| 2023-01-19 | 27.80 | $27.80 | — |
| 2023-01-18 | 27.80 | $27.80 | — |
| 2023-01-17 | 27.80 | $27.80 | — |
| 2023-01-13 | 27.80 | $27.80 | — |
| 2023-01-12 | 27.80 | $27.80 | — |
| 2023-01-11 | 27.80 | $27.80 | — |
| 2023-01-10 | 27.80 | $27.80 | — |
| 2023-01-09 | 27.80 | $27.80 | — |
| 2023-01-06 | 27.80 | $27.80 | — |
| 2023-01-05 | 27.80 | $27.80 | — |
| 2023-01-04 | 27.80 | $27.80 | — |
| 2023-01-03 | 27.80 | $27.80 | — |
| 2022-12-30 | 27.80 | $27.80 | — |
| 2022-12-29 | 27.80 | $27.80 | — |
| 2022-12-28 | 27.80 | $27.80 | — |
| 2022-12-27 | 27.80 | $27.80 | — |
| 2022-12-23 | 27.80 | $27.80 | — |
| 2022-12-22 | 27.80 | $27.80 | — |
| 2022-12-21 | 27.80 | $27.80 | — |
| 2022-12-20 | 27.80 | $27.80 | — |
| 2022-12-19 | 27.80 | $27.80 | — |
| 2022-12-16 | 27.80 | $27.80 | — |
| 2022-12-15 | 27.80 | $27.80 | — |
| 2022-12-14 | 27.80 | $27.80 | — |
| 2022-12-13 | 27.80 | $27.80 | — |
| 2022-12-12 | 27.80 | $27.80 | — |
| 2022-12-09 | 27.80 | $27.80 | — |
| 2022-12-08 | 27.80 | $27.80 | — |
| 2022-12-07 | 27.80 | $27.80 | — |
| 2022-12-06 | 27.80 | $27.80 | — |
| 2022-12-05 | 27.80 | $27.80 | — |
| 2022-12-02 | 27.80 | $27.80 | — |
| 2022-12-01 | 27.80 | $27.80 | — |
| 2022-11-30 | 27.80 | $27.80 | — |
| 2022-11-29 | 27.80 | $27.80 | — |
| 2022-11-28 | 27.80 | $27.80 | — |
| 2022-11-25 | 27.80 | $27.80 | — |
| 2022-11-23 | 27.80 | $27.80 | — |
| 2022-11-22 | 27.79 | $27.80 | — |
| 2022-11-21 | 27.78 | $27.80 | — |
| 2022-11-18 | 27.77 | $27.80 | — |
| 2022-11-17 | 27.75 | $27.80 | — |
| 2022-11-16 | 27.73 | $27.80 | — |
| 2022-11-15 | 27.71 | $27.80 | — |
| 2022-11-14 | 27.68 | $27.80 | — |
| 2022-11-11 | 27.65 | $27.80 | — |
| 2022-11-10 | 27.62 | $27.80 | — |
| 2022-11-09 | 27.58 | $27.80 | — |
| 2022-11-08 | 27.54 | $27.80 | — |
| 2022-11-07 | 27.50 | $27.80 | — |
| 2022-11-04 | 27.45 | $27.80 | — |
| 2022-11-03 | 27.40 | $27.80 | — |
| 2022-11-02 | 27.35 | $27.80 | — |
| 2022-11-01 | 27.29 | $27.80 | — |
| 2022-10-31 | 27.23 | $27.80 | — |
| 2022-10-28 | 27.17 | $27.80 | 450 |
| 2022-10-27 | 27.10 | $27.10 | — |
| 2022-10-26 | 27.10 | $27.10 | — |
| 2022-10-25 | 27.10 | $27.10 | — |
| 2022-10-24 | 27.10 | $27.10 | — |
| 2022-10-21 | 27.10 | $27.10 | — |
| 2022-10-20 | 27.11 | $27.10 | — |
| 2022-10-19 | 27.12 | $27.10 | — |
| 2022-10-18 | 27.13 | $27.10 | — |
| 2022-10-17 | 27.15 | $27.10 | — |
| 2022-10-14 | 27.19 | $27.10 | — |
| 2022-10-13 | 27.24 | $27.10 | — |
| 2022-10-12 | 27.29 | $27.10 | — |
| 2022-10-11 | 27.36 | $27.10 | — |
| 2022-10-10 | 27.44 | $27.10 | — |
| 2022-10-07 | 27.54 | $27.10 | — |
| 2022-10-06 | 27.64 | $27.10 | — |
| 2022-10-05 | 27.75 | $27.10 | — |
| 2022-10-04 | 27.88 | $27.10 | — |
| 2022-10-03 | 28.02 | $27.10 | — |
| 2022-09-30 | 28.17 | $27.10 | — |
| 2022-09-29 | 28.33 | $27.10 | — |
| 2022-09-28 | 28.50 | $27.10 | — |
| 2022-09-27 | 28.68 | $27.10 | 800 |
| 2022-09-26 | 28.88 | $27.75 | — |
| 2022-09-23 | 29.02 | $27.75 | — |
| 2022-09-22 | 29.17 | $27.75 | — |
| 2022-09-21 | 29.32 | $27.75 | 2750 |
| 2022-09-20 | 29.49 | $29.49 | — |
| 2022-09-19 | 29.48 | $29.49 | — |
| 2022-09-16 | 29.48 | $29.49 | — |
| 2022-09-15 | 29.48 | $29.49 | — |
| 2022-09-14 | 29.47 | $29.49 | — |
| 2022-09-13 | 29.47 | $29.49 | — |
| 2022-09-12 | 29.46 | $29.49 | — |
| 2022-09-09 | 29.45 | $29.49 | — |
| 2022-09-08 | 29.45 | $29.49 | — |
| 2022-09-07 | 29.44 | $29.49 | — |
| 2022-09-06 | 29.43 | $29.49 | — |
| 2022-09-02 | 29.42 | $29.49 | — |
| 2022-09-01 | 29.41 | $29.49 | — |
| 2022-08-31 | 29.40 | $29.49 | — |
| 2022-08-30 | 29.39 | $29.49 | — |
| 2022-08-29 | 29.38 | $29.49 | — |
| 2022-08-26 | 29.36 | $29.49 | 400 |
| 2022-08-25 | 29.35 | $29.35 | — |
| 2022-08-24 | 29.35 | $29.35 | — |
| 2022-08-23 | 29.35 | $29.35 | — |
| 2022-08-22 | 29.35 | $29.35 | — |
| 2022-08-19 | 29.35 | $29.35 | — |
| 2022-08-18 | 29.34 | $29.35 | — |
| 2022-08-17 | 29.34 | $29.35 | — |
| 2022-08-16 | 29.33 | $29.35 | — |
| 2022-08-15 | 29.33 | $29.35 | — |
| 2022-08-12 | 29.32 | $29.35 | — |
| 2022-08-11 | 29.31 | $29.35 | — |
| 2022-08-10 | 29.30 | $29.35 | — |
| 2022-08-09 | 29.29 | $29.35 | — |
| 2022-08-08 | 29.29 | $29.35 | — |
| 2022-08-05 | 29.28 | $29.35 | — |
| 2022-08-04 | 29.27 | $29.35 | — |
| 2022-08-03 | 29.27 | $29.35 | — |
| 2022-08-02 | 29.26 | $29.35 | — |
| 2022-08-01 | 29.26 | $29.35 | — |
| 2022-07-29 | 29.25 | $29.35 | — |
| 2022-07-28 | 29.25 | $29.35 | — |
| 2022-07-27 | 29.25 | $29.35 | 550 |
| 2022-07-26 | 29.25 | $29.13 | — |
| 2022-07-25 | 29.27 | $29.13 | — |
| 2022-07-22 | 29.29 | $29.13 | — |
| 2022-07-21 | 29.32 | $29.13 | — |
| 2022-07-20 | 29.35 | $29.13 | — |
| 2022-07-19 | 29.38 | $29.13 | — |
| 2022-07-18 | 29.42 | $29.13 | — |
| 2022-07-15 | 29.47 | $29.13 | — |
| 2022-07-14 | 29.51 | $29.13 | 1000 |
| 2022-07-13 | 29.57 | $29.50 | — |
| 2022-07-12 | 29.59 | $29.50 | — |
| 2022-07-11 | 29.61 | $29.50 | — |
| 2022-07-08 | 29.63 | $29.50 | — |
| 2022-07-07 | 29.66 | $29.50 | — |
| 2022-07-06 | 29.69 | $29.50 | — |
| 2022-07-05 | 29.72 | $29.50 | — |
| 2022-07-01 | 29.75 | $29.50 | — |
| 2022-06-30 | 29.79 | $29.50 | — |
| 2022-06-29 | 29.82 | $29.50 | — |
| 2022-06-28 | 29.86 | $29.50 | — |
| 2022-06-27 | 29.91 | $29.50 | — |
| 2022-06-24 | 29.95 | $29.50 | 400 |
| 2022-06-23 | 30.00 | $30.00 | — |
| 2022-06-22 | 30.00 | $30.00 | — |
| 2022-06-21 | 30.00 | $30.00 | — |
| 2022-06-17 | 29.99 | $30.00 | — |
| 2022-06-16 | 29.99 | $30.00 | — |
| 2022-06-15 | 29.98 | $30.00 | — |
| 2022-06-14 | 29.98 | $30.00 | — |
| 2022-06-13 | 29.97 | $30.00 | — |
| 2022-06-10 | 29.96 | $30.00 | — |
| 2022-06-09 | 29.95 | $30.00 | — |
| 2022-06-08 | 29.93 | $30.00 | — |
| 2022-06-07 | 29.92 | $30.00 | — |
| 2022-06-06 | 29.91 | $30.00 | — |
| 2022-06-03 | 29.89 | $30.00 | — |
| 2022-06-02 | 29.87 | $30.00 | — |
| 2022-06-01 | 29.85 | $30.00 | — |
| 2022-05-31 | 29.83 | $30.00 | — |
| 2022-05-27 | 29.82 | $30.00 | — |
| 2022-05-26 | 29.80 | $30.00 | — |
| 2022-05-25 | 29.79 | $30.00 | 4700 |
| 2022-05-24 | 29.78 | $29.75 | — |
| 2022-05-23 | 29.79 | $29.75 | — |
| 2022-05-20 | 29.81 | $29.75 | — |
| 2022-05-19 | 29.84 | $29.75 | — |
| 2022-05-18 | 29.86 | $29.75 | — |
| 2022-05-17 | 29.89 | $29.75 | — |
| 2022-05-16 | 29.93 | $29.75 | — |
| 2022-05-13 | 29.97 | $29.75 | — |
| 2022-05-12 | 30.01 | $29.75 | — |
| 2022-05-11 | 30.07 | $29.75 | 1300 |
| 2022-05-10 | 30.12 | $29.70 | — |
| 2022-05-09 | 30.19 | $29.70 | — |
| 2022-05-06 | 30.27 | $29.70 | — |
| 2022-05-05 | 30.35 | $29.70 | — |
| 2022-05-04 | 30.44 | $29.70 | — |
| 2022-05-03 | 30.53 | $29.70 | 502 |
| 2022-05-02 | 30.63 | $30.50 | — |
| 2022-04-29 | 30.66 | $30.50 | — |
| 2022-04-28 | 30.69 | $30.50 | — |
| 2022-04-27 | 30.72 | $30.50 | — |
| 2022-04-26 | 30.75 | $30.50 | — |
| 2022-04-25 | 30.80 | $30.50 | — |
| 2022-04-22 | 30.85 | $30.50 | — |
| 2022-04-21 | 30.91 | $30.50 | — |
| 2022-04-20 | 30.98 | $30.50 | — |
| 2022-04-19 | 31.05 | $30.50 | 125 |
| 2022-04-18 | 31.13 | $31.00 | — |
| 2022-04-14 | 31.17 | $31.00 | — |
| 2022-04-13 | 31.20 | $31.00 | — |
| 2022-04-12 | 31.24 | $31.00 | — |
| 2022-04-11 | 31.29 | $31.00 | — |
| 2022-04-08 | 31.34 | $31.00 | — |
| 2022-04-07 | 31.39 | $31.00 | — |
| 2022-04-06 | 31.44 | $31.00 | — |
| 2022-04-05 | 31.49 | $31.00 | — |
| 2022-04-04 | 31.55 | $31.00 | — |
| 2022-04-01 | 31.60 | $31.00 | — |
| 2022-03-31 | 31.66 | $31.00 | — |
| 2022-03-30 | 31.72 | $31.00 | 3100 |
| 2022-03-29 | 31.78 | $32.00 | — |
| 2022-03-28 | 31.74 | $32.00 | — |
| 2022-03-25 | 31.70 | $32.00 | — |
| 2022-03-24 | 31.65 | $32.00 | — |
| 2022-03-23 | 31.60 | $32.00 | — |
| 2022-03-22 | 31.55 | $32.00 | 1500 |
| 2022-03-21 | 31.50 | $31.64 | — |
| 2022-03-18 | 31.47 | $31.64 | — |
| 2022-03-17 | 31.45 | $31.64 | — |
| 2022-03-16 | 31.42 | $31.64 | — |
| 2022-03-15 | 31.39 | $31.64 | — |
| 2022-03-14 | 31.36 | $31.64 | — |
| 2022-03-11 | 31.32 | $31.64 | — |
| 2022-03-10 | 31.29 | $31.64 | 175 |
| 2022-03-09 | 31.26 | $31.25 | — |
| 2022-03-08 | 31.27 | $31.25 | — |
| 2022-03-07 | 31.29 | $31.25 | — |
| 2022-03-04 | 31.31 | $31.25 | — |
| 2022-03-03 | 31.34 | $31.25 | — |
| 2022-03-02 | 31.38 | $31.25 | — |
| 2022-03-01 | 31.42 | $31.25 | — |
| 2022-02-28 | 31.47 | $31.25 | — |
| 2022-02-25 | 31.53 | $31.25 | — |
| 2022-02-24 | 31.59 | $31.25 | — |
| 2022-02-23 | 31.66 | $31.25 | — |
| 2022-02-22 | 31.73 | $31.25 | — |
| 2022-02-18 | 31.81 | $31.25 | — |
| 2022-02-17 | 31.90 | $31.25 | — |
| 2022-02-16 | 31.99 | $31.25 | — |
| 2022-02-15 | 32.09 | $31.25 | — |
| 2022-02-14 | 32.20 | $31.25 | — |
| 2022-02-11 | 32.31 | $31.25 | 400 |
| 2022-02-10 | 32.43 | $31.24 | 200 |
| 2022-02-09 | 32.55 | $32.55 | — |
| 2022-02-08 | 32.55 | $32.55 | — |
| 2022-02-07 | 32.55 | $32.55 | — |
| 2022-02-04 | 32.55 | $32.55 | — |
| 2022-02-03 | 32.55 | $32.55 | — |
| 2022-02-02 | 32.55 | $32.55 | — |
| 2022-02-01 | 32.55 | $32.55 | — |
| 2022-01-31 | 32.55 | $32.55 | — |
| 2022-01-28 | 32.55 | $32.55 | — |
| 2022-01-27 | 32.55 | $32.55 | — |
| 2022-01-26 | 32.55 | $32.55 | — |
| 2022-01-25 | 32.55 | $32.55 | — |
| 2022-01-24 | 32.55 | $32.55 | — |
| 2022-01-21 | 32.55 | $32.55 | — |
| 2022-01-20 | 32.55 | $32.55 | — |
| 2022-01-19 | 32.55 | $32.55 | — |
| 2022-01-18 | 32.55 | $32.55 | — |
| 2022-01-14 | 32.55 | $32.55 | — |
| 2022-01-13 | 32.55 | $32.55 | — |
| 2022-01-12 | 32.55 | $32.55 | — |
| 2022-01-11 | 32.55 | $32.55 | — |
| 2022-01-10 | 32.55 | $32.55 | — |
| 2022-01-07 | 32.55 | $32.55 | — |
| 2022-01-06 | 32.55 | $32.55 | — |
| 2022-01-05 | 32.55 | $32.55 | — |
| 2022-01-04 | 32.55 | $32.55 | — |
| 2022-01-03 | 32.55 | $32.55 | — |
| 2021-12-31 | 32.55 | $32.55 | — |
| 2021-12-30 | 32.55 | $32.55 | — |
| 2021-12-29 | 32.55 | $32.55 | — |
| 2021-12-28 | 32.55 | $32.55 | — |
| 2021-12-27 | 32.55 | $32.55 | — |
| 2021-12-23 | 32.55 | $32.55 | — |
| 2021-12-22 | 32.55 | $32.55 | — |
| 2021-12-21 | 32.55 | $32.55 | — |
| 2021-12-20 | 32.55 | $32.55 | — |
| 2021-12-17 | 32.55 | $32.55 | — |
| 2021-12-16 | 32.55 | $32.55 | — |
| 2021-12-15 | 32.55 | $32.55 | — |
| 2021-12-14 | 32.55 | $32.55 | — |
| 2021-12-13 | 32.55 | $32.55 | — |
| 2021-12-10 | 32.55 | $32.55 | — |
| 2021-12-09 | 32.55 | $32.55 | — |
| 2021-12-08 | 32.55 | $32.55 | — |
| 2021-12-07 | 32.55 | $32.55 | — |
| 2021-12-06 | 32.55 | $32.55 | — |
| 2021-12-03 | 32.55 | $32.55 | — |
| 2021-12-02 | 32.55 | $32.55 | — |
| 2021-12-01 | 32.55 | $32.55 | — |
| 2021-11-30 | 32.55 | $32.55 | — |
| 2021-11-29 | 32.55 | $32.55 | — |
| 2021-11-26 | 32.55 | $32.55 | — |
| 2021-11-24 | 32.55 | $32.55 | — |
| 2021-11-23 | 32.55 | $32.55 | — |
| 2021-11-22 | 32.55 | $32.55 | — |
| 2021-11-19 | 32.55 | $32.55 | — |
| 2021-11-18 | 32.55 | $32.55 | — |
| 2021-11-17 | 32.55 | $32.55 | — |
| 2021-11-16 | 32.55 | $32.55 | — |
| 2021-11-15 | 32.55 | $32.55 | — |
| 2021-11-12 | 32.55 | $32.55 | — |
| 2021-11-11 | 32.55 | $32.55 | — |
| 2021-11-10 | 32.55 | $32.55 | — |
| 2021-11-09 | 32.55 | $32.55 | — |
| 2021-11-08 | 32.55 | $32.55 | — |
| 2021-11-05 | 32.55 | $32.55 | — |
| 2021-11-04 | 32.55 | $32.55 | — |
| 2021-11-03 | 32.55 | $32.55 | — |
| 2021-11-02 | 32.55 | $32.55 | — |
| 2021-11-01 | 32.55 | $32.55 | — |
| 2021-10-29 | 32.55 | $32.55 | — |
| 2021-10-28 | 32.55 | $32.55 | — |
| 2021-10-27 | 32.55 | $32.55 | — |
| 2021-10-26 | 32.55 | $32.55 | — |
| 2021-10-25 | 32.55 | $32.55 | — |
| 2021-10-22 | 32.55 | $32.55 | — |
| 2021-10-21 | 32.55 | $32.55 | — |
| 2021-10-20 | 32.55 | $32.55 | — |
| 2021-10-19 | 32.55 | $32.55 | — |
| 2021-10-18 | 32.55 | $32.55 | — |
| 2021-10-15 | 32.55 | $32.55 | — |
| 2021-10-14 | 32.55 | $32.55 | — |
| 2021-10-13 | 32.55 | $32.55 | — |
| 2021-10-12 | 32.55 | $32.55 | — |
| 2021-10-11 | 32.55 | $32.55 | — |
| 2021-10-08 | 32.55 | $32.55 | — |
| 2021-10-07 | 32.55 | $32.55 | — |
| 2021-10-06 | 32.55 | $32.55 | — |
| 2021-10-05 | 32.55 | $32.55 | — |
| 2021-10-04 | 32.55 | $32.55 | — |
| 2021-10-01 | 32.55 | $32.55 | — |
| 2021-09-30 | 32.55 | $32.55 | — |
| 2021-09-29 | 32.55 | $32.55 | — |
| 2021-09-28 | 32.55 | $32.55 | — |
| 2021-09-27 | 32.55 | $32.55 | — |
| 2021-09-24 | 32.54 | $32.55 | — |
| 2021-09-23 | 32.53 | $32.55 | — |
| 2021-09-22 | 32.52 | $32.55 | — |
| 2021-09-21 | 32.51 | $32.55 | — |
| 2021-09-20 | 32.49 | $32.55 | — |
| 2021-09-17 | 32.48 | $32.55 | — |
| 2021-09-16 | 32.48 | $32.55 | — |
| 2021-09-15 | 32.49 | $32.55 | — |
| 2021-09-14 | 32.50 | $32.55 | — |
| 2021-09-13 | 32.52 | $32.55 | 307 |
| 2021-09-10 | 32.54 | $32.55 | — |
| 2021-09-09 | 32.58 | $32.55 | — |
| 2021-09-08 | 32.62 | $32.55 | — |
| 2021-09-07 | 32.67 | $32.55 | 461 |
| 2021-09-03 | 32.72 | $32.50 | — |
| 2021-09-02 | 32.79 | $32.50 | — |
| 2021-09-01 | 32.86 | $32.50 | — |
| 2021-08-31 | 32.94 | $32.50 | — |
| 2021-08-30 | 33.03 | $32.50 | 470 |
| 2021-08-27 | 33.13 | $31.90 | — |
| 2021-08-26 | 33.29 | $31.90 | — |
| 2021-08-25 | 33.47 | $31.90 | — |
| 2021-08-24 | 33.65 | $31.90 | — |
| 2021-08-23 | 33.85 | $31.90 | 440 |
| 2021-08-20 | 34.05 | $34.05 | — |
| 2021-08-19 | 34.05 | $34.05 | — |
| 2021-08-18 | 34.05 | $34.05 | — |
| 2021-08-17 | 34.05 | $34.05 | — |
| 2021-08-16 | 34.05 | $34.05 | — |
| 2021-08-13 | 34.05 | $34.05 | — |
| 2021-08-12 | 34.05 | $34.05 | — |
| 2021-08-11 | 34.05 | $34.05 | — |
| 2021-08-10 | 34.05 | $34.05 | — |
| 2021-08-09 | 34.05 | $34.05 | — |
| 2021-08-06 | 34.05 | $34.05 | — |
| 2021-08-05 | 34.05 | $34.05 | — |
| 2021-08-04 | 34.05 | $34.05 | — |
| 2021-08-03 | 34.05 | $34.05 | — |
| 2021-08-02 | 34.05 | $34.05 | — |
| 2021-07-30 | 34.05 | $34.05 | — |
| 2021-07-29 | 34.05 | $34.05 | — |
| 2021-07-28 | 34.05 | $34.05 | — |
| 2021-07-27 | 34.05 | $34.05 | — |
| 2021-07-26 | 34.05 | $34.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.53
2026-07-20
Close Price
$23.76
Vol: 143
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.72
Average
26.86
Maximum
34.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.53 | $23.76 | 143 |
| 2026-07-17 | 23.51 | $23.76 | — |
| 2026-07-16 | 23.50 | $23.76 | — |
| 2026-07-15 | 23.48 | $23.76 | — |
| 2026-07-14 | 23.47 | $23.76 | 143 |
| 2026-07-13 | 23.45 | $23.76 | 143 |
| 2026-07-10 | 23.43 | $23.76 | 143 |
| 2026-07-09 | 23.42 | $23.76 | 143 |
| 2026-07-08 | 23.40 | $23.76 | — |
| 2026-07-07 | 23.39 | $23.76 | — |
| 2026-07-06 | 23.37 | $23.76 | — |
| 2026-07-02 | 23.36 | $23.76 | — |
| 2026-07-01 | 23.35 | $23.76 | 143 |
| 2026-06-30 | 23.34 | $23.76 | — |
| 2026-06-29 | 23.33 | $23.76 | — |
| 2026-06-26 | 23.33 | $23.76 | — |
| 2026-06-25 | 23.33 | $23.76 | — |
| 2026-06-24 | 23.33 | $23.76 | — |
| 2026-06-23 | 23.34 | $23.76 | 143 |
| 2026-06-22 | 23.36 | $23.76 | — |
| 2026-06-18 | 23.39 | $23.76 | — |
| 2026-06-17 | 23.42 | $23.76 | — |
| 2026-06-16 | 23.47 | $23.76 | — |
| 2026-06-15 | 23.53 | $23.76 | — |
| 2026-06-12 | 23.61 | $23.76 | — |
| 2026-06-11 | 23.70 | $23.76 | — |
| 2026-06-10 | 23.82 | $23.76 | — |
| 2026-06-09 | 23.97 | $23.76 | — |
| 2026-06-08 | 24.14 | $23.76 | — |
| 2026-06-05 | 24.35 | $23.76 | — |
| 2026-06-04 | 24.59 | $23.76 | — |
| 2026-06-03 | 24.88 | $23.76 | — |
| 2026-06-02 | 25.23 | $23.76 | — |
| 2026-06-01 | 25.63 | $23.76 | — |
| 2026-05-29 | 26.11 | $23.76 | — |
| 2026-05-28 | 26.66 | $23.76 | 250 |
| 2026-05-27 | 27.30 | $27.30 | — |
| 2026-05-26 | 27.30 | $27.30 | — |
| 2026-05-22 | 27.30 | $27.30 | 143 |
| 2026-05-21 | 27.30 | $27.30 | — |
| 2026-05-20 | 27.30 | $27.30 | 143 |
| 2026-05-19 | 27.30 | $27.30 | — |
| 2026-05-18 | 27.30 | $27.30 | — |
| 2026-05-15 | 27.30 | $27.30 | — |
| 2026-05-14 | 27.30 | $27.30 | — |
| 2026-05-13 | 27.30 | $27.30 | — |
| 2026-05-12 | 27.30 | $27.30 | 143 |
| 2026-05-11 | 27.30 | $27.30 | — |
| 2026-05-08 | 27.30 | $27.30 | 143 |
| 2026-05-07 | 27.30 | $27.30 | — |
| 2026-05-06 | 27.30 | $27.30 | 143 |
| 2026-05-05 | 27.30 | $27.30 | — |
| 2026-05-04 | 27.30 | $27.30 | — |
| 2026-05-01 | 27.30 | $27.30 | 143 |
| 2026-04-30 | 27.30 | $27.30 | — |
| 2026-04-29 | 27.30 | $27.30 | — |
| 2026-04-28 | 27.30 | $27.30 | — |
| 2026-04-27 | 27.30 | $27.30 | — |
| 2026-04-24 | 27.30 | $27.30 | 143 |
| 2026-04-23 | 27.30 | $27.30 | — |
| 2026-04-22 | 27.30 | $27.30 | — |
| 2026-04-21 | 27.30 | $27.30 | — |
| 2026-04-20 | 27.30 | $27.30 | — |
| 2026-04-17 | 27.30 | $27.30 | 143 |
| 2026-04-16 | 27.30 | $27.30 | 143 |
| 2026-04-15 | 27.30 | $27.30 | 143 |
| 2026-04-14 | 27.30 | $27.30 | 143 |
| 2026-04-13 | 27.30 | $27.30 | 143 |
| 2026-04-10 | 27.30 | $27.30 | 143 |
| 2026-04-09 | 27.30 | $27.30 | 143 |
| 2026-04-08 | 27.30 | $27.30 | 143 |
| 2026-04-07 | 27.30 | $27.30 | 143 |
| 2026-04-06 | 27.30 | $27.30 | 143 |
| 2026-04-02 | 27.30 | $27.30 | 143 |
| 2026-04-01 | 27.30 | $27.30 | 143 |
| 2026-03-31 | 27.30 | $27.30 | 143 |
| 2026-03-30 | 27.30 | $27.30 | 143 |
| 2026-03-27 | 27.30 | $27.30 | 143 |
| 2026-03-26 | 27.30 | $27.30 | 143 |
| 2026-03-25 | 27.30 | $27.30 | 143 |
| 2026-03-24 | 27.30 | $27.30 | 143 |
| 2026-03-23 | 27.30 | $27.30 | 143 |
| 2026-03-20 | 27.30 | $27.30 | 143 |
| 2026-03-19 | 27.30 | $27.30 | 143 |
| 2026-03-18 | 27.30 | $27.30 | 143 |
| 2026-03-17 | 27.30 | $27.30 | 143 |
| 2026-03-16 | 27.30 | $27.30 | — |
| 2026-03-13 | 27.31 | $27.30 | 143 |
| 2026-03-12 | 27.31 | $27.30 | 143 |
| 2026-03-11 | 27.31 | $27.30 | 143 |
| 2026-03-10 | 27.31 | $27.30 | 143 |
| 2026-03-09 | 27.31 | $27.30 | 143 |
| 2026-03-06 | 27.31 | $27.30 | 143 |
| 2026-03-05 | 27.31 | $27.30 | 143 |
| 2026-03-04 | 27.31 | $27.30 | 143 |
| 2026-03-03 | 27.31 | $27.30 | 143 |
| 2026-03-02 | 27.31 | $27.30 | 143 |
| 2026-02-27 | 27.31 | $27.30 | 143 |
| 2026-02-26 | 27.31 | $27.30 | 143 |
| 2026-02-25 | 27.31 | $27.30 | 143 |
| 2026-02-24 | 27.32 | $27.30 | 143 |
| 2026-02-23 | 27.32 | $27.30 | 143 |
| 2026-02-20 | 27.32 | $27.30 | — |
| 2026-02-19 | 27.32 | $27.30 | — |
| 2026-02-18 | 27.32 | $27.30 | — |
| 2026-02-17 | 27.32 | $27.30 | — |
| 2026-02-13 | 27.33 | $27.30 | — |
| 2026-02-12 | 27.33 | $27.30 | — |
| 2026-02-11 | 27.33 | $27.30 | — |
| 2026-02-10 | 27.33 | $27.30 | — |
| 2026-02-09 | 27.34 | $27.30 | — |
| 2026-02-06 | 27.34 | $27.30 | — |
| 2026-02-05 | 27.34 | $27.30 | 143 |
| 2026-02-04 | 27.35 | $27.30 | 143 |
| 2026-02-03 | 27.35 | $27.30 | 143 |
| 2026-02-02 | 27.36 | $27.30 | — |
| 2026-01-30 | 27.36 | $27.30 | — |
| 2026-01-29 | 27.36 | $27.30 | 143 |
| 2026-01-28 | 27.37 | $27.30 | 143 |
| 2026-01-27 | 27.38 | $27.30 | 143 |
| 2026-01-26 | 27.38 | $27.30 | 143 |
| 2026-01-23 | 27.39 | $27.30 | 143 |
| 2026-01-22 | 27.40 | $27.30 | 143 |
| 2026-01-21 | 27.40 | $27.30 | 143 |
| 2026-01-20 | 27.41 | $27.30 | 143 |
| 2026-01-16 | 27.42 | $27.30 | 143 |
| 2026-01-15 | 27.43 | $27.30 | 143 |
| 2026-01-14 | 27.44 | $27.30 | 143 |
| 2026-01-13 | 27.45 | $27.30 | 143 |
| 2026-01-12 | 27.46 | $27.30 | 143 |
| 2026-01-09 | 27.47 | $27.30 | 143 |
| 2026-01-08 | 27.49 | $27.30 | 143 |
| 2026-01-07 | 27.50 | $27.30 | 143 |
| 2026-01-06 | 27.52 | $27.30 | — |
| 2026-01-05 | 27.53 | $27.30 | 143 |
| 2026-01-02 | 27.55 | $27.30 | 143 |
| 2025-12-31 | 27.57 | $27.30 | 143 |
| 2025-12-30 | 27.58 | $27.30 | 143 |
| 2025-12-29 | 27.60 | $27.30 | 143 |
| 2025-12-26 | 27.62 | $27.30 | 143 |
| 2025-12-24 | 27.64 | $27.30 | — |
| 2025-12-23 | 27.67 | $27.30 | 143 |
| 2025-12-22 | 27.69 | $27.30 | 143 |
| 2025-12-19 | 27.71 | $27.30 | 143 |
| 2025-12-18 | 27.74 | $27.30 | 143 |
| 2025-12-17 | 27.76 | $27.30 | 143 |
| 2025-12-16 | 27.78 | $27.30 | 143 |
| 2025-12-15 | 27.81 | $27.30 | — |
| 2025-12-12 | 27.83 | $27.30 | — |
| 2025-12-11 | 27.86 | $27.30 | — |
| 2025-12-10 | 27.88 | $27.30 | — |
| 2025-12-09 | 27.90 | $27.30 | — |
| 2025-12-08 | 27.92 | $27.30 | 143 |
| 2025-12-05 | 27.94 | $27.30 | 143 |
| 2025-12-04 | 27.95 | $27.30 | 143 |
| 2025-12-03 | 27.96 | $27.30 | 143 |
| 2025-12-02 | 27.97 | $27.30 | 143 |
| 2025-12-01 | 27.97 | $27.30 | 143 |
| 2025-11-28 | 27.96 | $27.30 | 143 |
| 2025-11-26 | 27.94 | $27.30 | 143 |
| 2025-11-25 | 27.91 | $27.30 | — |
| 2025-11-24 | 27.87 | $27.30 | 143 |
| 2025-11-21 | 27.81 | $27.30 | 143 |
| 2025-11-20 | 27.73 | $27.30 | 143 |
| 2025-11-19 | 27.63 | $27.30 | 143 |
| 2025-11-18 | 27.51 | $27.30 | 143 |
| 2025-11-17 | 27.36 | $27.30 | 143 |
| 2025-11-14 | 27.17 | $27.30 | 150 |
| 2025-11-13 | 26.94 | $26.92 | 143 |
| 2025-11-12 | 26.74 | $26.92 | 143 |
| 2025-11-11 | 26.50 | $26.92 | 499 |
| 2025-11-10 | 26.21 | $25.42 | 143 |
| 2025-11-07 | 26.19 | $25.42 | 143 |
| 2025-11-06 | 26.15 | $25.42 | 143 |
| 2025-11-05 | 26.09 | $25.42 | 143 |
| 2025-11-04 | 26.01 | $25.42 | 143 |
| 2025-11-03 | 25.91 | $25.42 | 143 |
| 2025-10-31 | 25.78 | $25.42 | 143 |
| 2025-10-30 | 25.62 | $25.42 | 143 |
| 2025-10-29 | 25.42 | $25.42 | 143 |
| 2025-10-28 | 25.17 | $25.42 | — |
| 2025-10-27 | 24.88 | $25.42 | — |
| 2025-10-24 | 24.52 | $25.42 | 499 |
| 2025-10-23 | 24.10 | $24.72 | — |
| 2025-10-22 | 23.74 | $24.72 | — |
| 2025-10-21 | 23.31 | $24.72 | — |
| 2025-10-20 | 22.81 | $24.72 | 499 |
| 2025-10-17 | 22.21 | $22.81 | — |
| 2025-10-16 | 21.92 | $22.81 | — |
| 2025-10-15 | 21.56 | $22.81 | 749 |
| 2025-10-14 | 21.15 | $23.85 | 800 |
| 2025-10-13 | 20.44 | $23.41 | 499 |
| 2025-10-10 | 19.70 | $23.49 | — |
| 2025-10-09 | 18.82 | $22.50 | 998 |
| 2025-10-08 | 18.01 | $17.95 | — |
| 2025-10-07 | 18.03 | $17.95 | — |
| 2025-10-06 | 18.05 | $17.95 | — |
| 2025-10-03 | 18.08 | $17.95 | — |
| 2025-10-02 | 18.10 | $17.95 | — |
| 2025-10-01 | 18.14 | $17.95 | — |
| 2025-09-30 | 18.18 | $17.95 | — |
| 2025-09-29 | 18.22 | $17.95 | — |
| 2025-09-26 | 18.27 | $17.95 | — |
| 2025-09-25 | 18.33 | $17.95 | — |
| 2025-09-24 | 18.40 | $17.95 | — |
| 2025-09-23 | 18.48 | $17.95 | — |
| 2025-09-22 | 18.57 | $17.95 | — |
| 2025-09-19 | 18.67 | $17.95 | — |
| 2025-09-18 | 18.78 | $22.52 | 165 |
| 2025-09-17 | 17.96 | $17.95 | — |
| 2025-09-16 | 17.96 | $17.95 | — |
| 2025-09-15 | 17.96 | $17.95 | — |
| 2025-09-12 | 17.96 | $17.95 | — |
| 2025-09-11 | 17.96 | $17.95 | — |
| 2025-09-10 | 17.96 | $17.95 | — |
| 2025-09-09 | 17.96 | $17.95 | — |
| 2025-09-08 | 17.96 | $17.95 | — |
| 2025-09-05 | 17.96 | $17.95 | — |
| 2025-09-04 | 17.96 | $17.95 | — |
| 2025-09-03 | 17.96 | $17.95 | — |
| 2025-09-02 | 17.97 | $17.95 | — |
| 2025-08-29 | 17.97 | $17.95 | — |
| 2025-08-28 | 17.97 | $17.95 | — |
| 2025-08-27 | 17.97 | $17.95 | — |
| 2025-08-26 | 17.97 | $17.95 | — |
| 2025-08-25 | 17.97 | $17.95 | — |
| 2025-08-22 | 17.97 | $17.95 | — |
| 2025-08-21 | 17.98 | $17.95 | — |
| 2025-08-20 | 17.98 | $17.95 | — |
| 2025-08-19 | 17.98 | $17.95 | — |
| 2025-08-18 | 17.98 | $17.95 | — |
| 2025-08-15 | 17.98 | $17.95 | — |
| 2025-08-14 | 17.99 | $17.95 | — |
| 2025-08-13 | 17.99 | $17.95 | — |
| 2025-08-12 | 17.99 | $17.95 | — |
| 2025-08-11 | 18.00 | $17.95 | — |
| 2025-08-08 | 18.00 | $17.95 | — |
| 2025-08-07 | 18.00 | $17.95 | — |
| 2025-08-06 | 18.01 | $17.95 | — |
| 2025-08-05 | 18.01 | $17.95 | — |
| 2025-08-04 | 18.01 | $17.95 | — |
| 2025-08-01 | 18.02 | $17.95 | — |
| 2025-07-31 | 18.02 | $17.95 | — |
| 2025-07-30 | 18.03 | $17.95 | — |
| 2025-07-29 | 18.03 | $17.95 | — |
| 2025-07-28 | 18.04 | $17.95 | — |
| 2025-07-25 | 18.04 | $17.95 | — |
| 2025-07-24 | 18.05 | $17.95 | — |
| 2025-07-23 | 18.05 | $17.95 | — |
| 2025-07-22 | 18.06 | $17.95 | — |
| 2025-07-21 | 18.06 | $17.95 | — |
| 2025-07-18 | 18.07 | $17.95 | — |
| 2025-07-17 | 18.07 | $17.95 | — |
| 2025-07-16 | 18.08 | $17.95 | — |
| 2025-07-15 | 18.08 | $17.95 | — |
| 2025-07-14 | 18.09 | $17.95 | 700 |
| 2025-07-11 | 18.09 | $18.61 | — |
| 2025-07-10 | 17.95 | $18.61 | — |
| 2025-07-09 | 17.79 | $18.61 | — |
| 2025-07-08 | 17.61 | $18.61 | — |
| 2025-07-07 | 17.39 | $18.61 | — |
| 2025-07-03 | 17.14 | $18.61 | 550 |
| 2025-07-02 | 16.85 | $17.08 | — |
| 2025-07-01 | 16.83 | $17.08 | — |
| 2025-06-30 | 16.82 | $17.08 | — |
| 2025-06-27 | 16.81 | $17.08 | — |
| 2025-06-26 | 16.79 | $17.08 | — |
| 2025-06-25 | 16.78 | $17.08 | — |
| 2025-06-24 | 16.77 | $17.08 | — |
| 2025-06-23 | 16.76 | $17.08 | — |
| 2025-06-20 | 16.75 | $17.08 | — |
| 2025-06-18 | 16.74 | $17.08 | — |
| 2025-06-17 | 16.73 | $17.08 | — |
| 2025-06-16 | 16.72 | $17.08 | — |
| 2025-06-13 | 16.72 | $17.08 | — |
| 2025-06-12 | 16.72 | $17.08 | — |
| 2025-06-11 | 16.72 | $17.08 | — |
| 2025-06-10 | 16.73 | $17.08 | — |
| 2025-06-09 | 16.75 | $17.08 | — |
| 2025-06-06 | 16.77 | $17.08 | — |
| 2025-06-05 | 16.80 | $17.08 | — |
| 2025-06-04 | 16.83 | $17.08 | — |
| 2025-06-03 | 16.89 | $17.08 | — |
| 2025-06-02 | 16.95 | $17.08 | — |
| 2025-05-30 | 17.03 | $17.08 | — |
| 2025-05-29 | 17.13 | $17.08 | — |
| 2025-05-28 | 17.24 | $17.08 | — |
| 2025-05-27 | 17.39 | $17.08 | — |
| 2025-05-23 | 17.56 | $17.08 | — |
| 2025-05-22 | 17.76 | $17.08 | — |
| 2025-05-21 | 18.01 | $17.08 | — |
| 2025-05-20 | 18.29 | $17.08 | — |
| 2025-05-19 | 18.63 | $17.08 | — |
| 2025-05-16 | 19.02 | $17.08 | — |
| 2025-05-15 | 19.48 | $17.08 | 147 |
| 2025-05-14 | 20.01 | $20.02 | — |
| 2025-05-13 | 20.01 | $20.02 | — |
| 2025-05-12 | 20.01 | $20.02 | — |
| 2025-05-09 | 20.00 | $20.02 | — |
| 2025-05-08 | 20.00 | $20.02 | — |
| 2025-05-07 | 20.00 | $20.02 | — |
| 2025-05-06 | 20.00 | $20.02 | — |
| 2025-05-05 | 20.00 | $20.02 | — |
| 2025-05-02 | 20.00 | $20.02 | — |
| 2025-05-01 | 19.99 | $20.02 | — |
| 2025-04-30 | 19.99 | $20.02 | — |
| 2025-04-29 | 19.99 | $20.02 | — |
| 2025-04-28 | 19.99 | $20.02 | — |
| 2025-04-25 | 19.98 | $20.02 | — |
| 2025-04-24 | 19.98 | $20.02 | — |
| 2025-04-23 | 19.98 | $20.02 | — |
| 2025-04-22 | 19.97 | $20.02 | — |
| 2025-04-21 | 19.97 | $20.02 | — |
| 2025-04-17 | 19.97 | $20.02 | — |
| 2025-04-16 | 19.96 | $20.02 | — |
| 2025-04-15 | 19.96 | $20.02 | — |
| 2025-04-14 | 19.95 | $20.02 | — |
| 2025-04-11 | 19.95 | $20.02 | — |
| 2025-04-10 | 19.94 | $20.02 | — |
| 2025-04-09 | 19.93 | $20.02 | — |
| 2025-04-08 | 19.93 | $20.02 | — |
| 2025-04-07 | 19.92 | $20.02 | — |
| 2025-04-04 | 19.91 | $20.02 | — |
| 2025-04-03 | 19.90 | $20.02 | — |
| 2025-04-02 | 19.89 | $20.02 | — |
| 2025-04-01 | 19.88 | $20.02 | — |
| 2025-03-31 | 19.87 | $20.02 | — |
| 2025-03-28 | 19.86 | $20.02 | — |
| 2025-03-27 | 19.85 | $20.02 | — |
| 2025-03-26 | 19.84 | $20.02 | — |
| 2025-03-25 | 19.83 | $20.02 | — |
| 2025-03-24 | 19.81 | $20.02 | — |
| 2025-03-21 | 19.80 | $20.02 | — |
| 2025-03-20 | 19.79 | $20.02 | — |
| 2025-03-19 | 19.77 | $20.02 | — |
| 2025-03-18 | 19.76 | $20.02 | — |
| 2025-03-17 | 19.74 | $20.02 | — |
| 2025-03-14 | 19.72 | $20.02 | — |
| 2025-03-13 | 19.70 | $20.02 | — |
| 2025-03-12 | 19.69 | $20.02 | — |
| 2025-03-11 | 19.67 | $20.02 | — |
| 2025-03-10 | 19.65 | $20.02 | — |
| 2025-03-07 | 19.63 | $20.02 | — |
| 2025-03-06 | 19.61 | $20.02 | — |
| 2025-03-05 | 19.60 | $20.02 | — |
| 2025-03-04 | 19.58 | $20.02 | — |
| 2025-03-03 | 19.57 | $20.02 | — |
| 2025-02-28 | 19.55 | $20.02 | — |
| 2025-02-27 | 19.54 | $20.02 | — |
| 2025-02-26 | 19.53 | $20.02 | — |
| 2025-02-25 | 19.53 | $20.02 | — |
| 2025-02-24 | 19.53 | $20.02 | — |
| 2025-02-21 | 19.54 | $20.02 | — |
| 2025-02-20 | 19.55 | $20.02 | — |
| 2025-02-19 | 19.57 | $20.02 | — |
| 2025-02-18 | 19.60 | $20.02 | — |
| 2025-02-14 | 19.64 | $20.02 | — |
| 2025-02-13 | 19.69 | $20.02 | — |
| 2025-02-12 | 19.76 | $20.02 | — |
| 2025-02-11 | 19.85 | $20.02 | — |
| 2025-02-10 | 19.95 | $20.02 | — |
| 2025-02-07 | 20.09 | $20.02 | — |
| 2025-02-06 | 20.25 | $20.02 | — |
| 2025-02-05 | 20.44 | $20.02 | — |
| 2025-02-04 | 20.68 | $20.02 | — |
| 2025-02-03 | 20.96 | $20.02 | — |
| 2025-01-31 | 21.29 | $20.02 | — |
| 2025-01-30 | 21.67 | $20.02 | — |
| 2025-01-29 | 22.13 | $20.02 | — |
| 2025-01-28 | 22.66 | $20.02 | — |
| 2025-01-27 | 23.29 | $20.02 | 2250 |
| 2025-01-24 | 24.01 | $24.02 | — |
| 2025-01-23 | 24.01 | $24.02 | — |
| 2025-01-22 | 24.01 | $24.02 | — |
| 2025-01-21 | 24.01 | $24.02 | — |
| 2025-01-17 | 24.01 | $24.02 | — |
| 2025-01-16 | 24.01 | $24.02 | — |
| 2025-01-15 | 24.01 | $24.02 | — |
| 2025-01-14 | 24.01 | $24.02 | — |
| 2025-01-13 | 24.01 | $24.02 | — |
| 2025-01-10 | 24.01 | $24.02 | — |
| 2025-01-08 | 24.00 | $24.02 | — |
| 2025-01-07 | 24.00 | $24.02 | — |
| 2025-01-06 | 24.00 | $24.02 | — |
| 2025-01-03 | 24.00 | $24.02 | — |
| 2025-01-02 | 24.00 | $24.02 | — |
| 2024-12-31 | 24.00 | $24.02 | — |
| 2024-12-30 | 23.99 | $24.02 | — |
| 2024-12-27 | 23.99 | $24.02 | — |
| 2024-12-26 | 23.99 | $24.02 | — |
| 2024-12-24 | 23.99 | $24.02 | — |
| 2024-12-23 | 23.98 | $24.02 | — |
| 2024-12-20 | 23.98 | $24.02 | — |
| 2024-12-19 | 23.98 | $24.02 | — |
| 2024-12-18 | 23.97 | $24.02 | — |
| 2024-12-17 | 23.97 | $24.02 | — |
| 2024-12-16 | 23.97 | $24.02 | — |
| 2024-12-13 | 23.96 | $24.02 | — |
| 2024-12-12 | 23.96 | $24.02 | — |
| 2024-12-11 | 23.95 | $24.02 | — |
| 2024-12-10 | 23.95 | $24.02 | — |
| 2024-12-09 | 23.94 | $24.02 | — |
| 2024-12-06 | 23.94 | $24.02 | — |
| 2024-12-05 | 23.93 | $24.02 | — |
| 2024-12-04 | 23.92 | $24.02 | — |
| 2024-12-03 | 23.92 | $24.02 | — |
| 2024-12-02 | 23.91 | $24.02 | — |
| 2024-11-29 | 23.90 | $24.02 | — |
| 2024-11-27 | 23.89 | $24.02 | — |
| 2024-11-26 | 23.89 | $24.02 | — |
| 2024-11-25 | 23.88 | $24.02 | — |
| 2024-11-22 | 23.87 | $24.02 | — |
| 2024-11-21 | 23.86 | $24.02 | — |
| 2024-11-20 | 23.85 | $24.02 | — |
| 2024-11-19 | 23.84 | $24.02 | — |
| 2024-11-18 | 23.83 | $24.02 | — |
| 2024-11-15 | 23.82 | $24.02 | — |
| 2024-11-14 | 23.80 | $24.02 | — |
| 2024-11-13 | 23.79 | $24.02 | — |
| 2024-11-12 | 23.78 | $24.02 | — |
| 2024-11-11 | 23.77 | $24.02 | — |
| 2024-11-08 | 23.76 | $24.02 | — |
| 2024-11-07 | 23.75 | $24.02 | — |
| 2024-11-06 | 23.74 | $24.02 | — |
| 2024-11-05 | 23.73 | $24.02 | — |
| 2024-11-04 | 23.73 | $24.02 | — |
| 2024-11-01 | 23.72 | $24.02 | — |
| 2024-10-31 | 23.72 | $24.02 | — |
| 2024-10-30 | 23.72 | $24.02 | — |
| 2024-10-29 | 23.72 | $24.02 | — |
| 2024-10-28 | 23.73 | $24.02 | — |
| 2024-10-25 | 23.74 | $24.02 | — |
| 2024-10-24 | 23.75 | $24.02 | — |
| 2024-10-23 | 23.78 | $24.02 | — |
| 2024-10-22 | 23.81 | $24.02 | — |
| 2024-10-21 | 23.85 | $24.02 | — |
| 2024-10-18 | 23.90 | $24.02 | — |
| 2024-10-17 | 23.97 | $24.02 | — |
| 2024-10-16 | 24.05 | $24.02 | 1500 |
| 2024-10-15 | 24.14 | $24.36 | — |
| 2024-10-14 | 24.19 | $24.36 | — |
| 2024-10-11 | 24.25 | $24.36 | — |
| 2024-10-10 | 24.32 | $24.36 | — |
| 2024-10-09 | 24.41 | $24.36 | — |
| 2024-10-08 | 24.51 | $24.36 | — |
| 2024-10-07 | 24.64 | $24.36 | — |
| 2024-10-04 | 24.80 | $24.36 | — |
| 2024-10-03 | 24.98 | $24.36 | — |
| 2024-10-02 | 25.20 | $24.36 | — |
| 2024-10-01 | 25.46 | $24.36 | — |
| 2024-09-30 | 25.76 | $24.36 | — |
| 2024-09-27 | 26.11 | $24.36 | — |
| 2024-09-26 | 26.52 | $24.36 | 100 |
| 2024-09-25 | 27.00 | $27.00 | — |
| 2024-09-24 | 27.00 | $27.00 | — |
| 2024-09-23 | 27.00 | $27.00 | — |
| 2024-09-20 | 27.00 | $27.00 | — |
| 2024-09-19 | 27.00 | $27.00 | — |
| 2024-09-18 | 27.00 | $27.00 | — |
| 2024-09-17 | 27.00 | $27.00 | — |
| 2024-09-16 | 27.00 | $27.00 | — |
| 2024-09-13 | 27.00 | $27.00 | — |
| 2024-09-12 | 27.00 | $27.00 | — |
| 2024-09-11 | 27.00 | $27.00 | — |
| 2024-09-10 | 27.00 | $27.00 | — |
| 2024-09-09 | 27.00 | $27.00 | — |
| 2024-09-06 | 27.00 | $27.00 | — |
| 2024-09-05 | 27.00 | $27.00 | — |
| 2024-09-04 | 27.00 | $27.00 | — |
| 2024-09-03 | 27.00 | $27.00 | — |
| 2024-08-30 | 27.00 | $27.00 | — |
| 2024-08-29 | 27.00 | $27.00 | — |
| 2024-08-28 | 27.00 | $27.00 | — |
| 2024-08-27 | 27.00 | $27.00 | — |
| 2024-08-26 | 27.00 | $27.00 | — |
| 2024-08-23 | 27.00 | $27.00 | — |
| 2024-08-22 | 27.00 | $27.00 | — |
| 2024-08-21 | 27.00 | $27.00 | — |
| 2024-08-20 | 27.00 | $27.00 | — |
| 2024-08-19 | 27.01 | $27.00 | — |
| 2024-08-16 | 27.01 | $27.00 | — |
| 2024-08-15 | 27.01 | $27.00 | — |
| 2024-08-14 | 27.01 | $27.00 | — |
| 2024-08-13 | 27.01 | $27.00 | — |
| 2024-08-12 | 27.01 | $27.00 | — |
| 2024-08-09 | 27.01 | $27.00 | — |
| 2024-08-08 | 27.01 | $27.00 | — |
| 2024-08-07 | 27.01 | $27.00 | — |
| 2024-08-06 | 27.01 | $27.00 | — |
| 2024-08-05 | 27.01 | $27.00 | — |
| 2024-08-02 | 27.01 | $27.00 | — |
| 2024-08-01 | 27.01 | $27.00 | — |
| 2024-07-31 | 27.02 | $27.00 | — |
| 2024-07-30 | 27.02 | $27.00 | — |
| 2024-07-29 | 27.02 | $27.00 | — |
| 2024-07-26 | 27.02 | $27.00 | — |
| 2024-07-25 | 27.02 | $27.00 | — |
| 2024-07-24 | 27.02 | $27.00 | — |
| 2024-07-23 | 27.03 | $27.00 | — |
| 2024-07-22 | 27.03 | $27.00 | — |
| 2024-07-19 | 27.03 | $27.00 | — |
| 2024-07-18 | 27.03 | $27.00 | — |
| 2024-07-17 | 27.03 | $27.00 | — |
| 2024-07-16 | 27.04 | $27.00 | — |
| 2024-07-15 | 27.04 | $27.00 | — |
| 2024-07-12 | 27.04 | $27.00 | — |
| 2024-07-11 | 27.05 | $27.00 | — |
| 2024-07-10 | 27.05 | $27.00 | — |
| 2024-07-09 | 27.05 | $27.00 | — |
| 2024-07-08 | 27.06 | $27.00 | — |
| 2024-07-05 | 27.06 | $27.00 | — |
| 2024-07-03 | 27.07 | $27.00 | — |
| 2024-07-02 | 27.07 | $27.00 | — |
| 2024-07-01 | 27.08 | $27.00 | — |
| 2024-06-28 | 27.08 | $27.00 | — |
| 2024-06-27 | 27.09 | $27.00 | — |
| 2024-06-26 | 27.09 | $27.00 | — |
| 2024-06-25 | 27.10 | $27.00 | — |
| 2024-06-24 | 27.10 | $27.00 | — |
| 2024-06-21 | 27.11 | $27.00 | — |
| 2024-06-20 | 27.12 | $27.00 | — |
| 2024-06-18 | 27.12 | $27.00 | — |
| 2024-06-17 | 27.13 | $27.00 | — |
| 2024-06-14 | 27.14 | $27.00 | — |
| 2024-06-13 | 27.15 | $27.00 | — |
| 2024-06-12 | 27.15 | $27.00 | — |
| 2024-06-11 | 27.16 | $27.00 | — |
| 2024-06-10 | 27.17 | $27.00 | — |
| 2024-06-07 | 27.17 | $27.00 | — |
| 2024-06-06 | 27.18 | $27.00 | — |
| 2024-06-05 | 27.18 | $27.00 | — |
| 2024-06-04 | 27.19 | $27.00 | — |
| 2024-06-03 | 27.19 | $27.00 | — |
| 2024-05-31 | 27.19 | $27.00 | — |
| 2024-05-30 | 27.19 | $27.00 | — |
| 2024-05-29 | 27.19 | $27.00 | — |
| 2024-05-28 | 27.18 | $27.00 | — |
| 2024-05-24 | 27.17 | $27.00 | — |
| 2024-05-23 | 27.16 | $27.00 | — |
| 2024-05-22 | 27.14 | $27.00 | — |
| 2024-05-21 | 27.12 | $27.00 | — |
| 2024-05-20 | 27.09 | $27.00 | — |
| 2024-05-17 | 27.06 | $27.00 | — |
| 2024-05-16 | 27.01 | $27.00 | — |
| 2024-05-15 | 26.96 | $27.00 | — |
| 2024-05-14 | 26.89 | $27.00 | — |
| 2024-05-13 | 26.81 | $27.00 | — |
| 2024-05-10 | 26.72 | $27.00 | — |
| 2024-05-09 | 26.60 | $27.00 | — |
| 2024-05-08 | 26.47 | $27.00 | — |
| 2024-05-07 | 26.31 | $27.00 | — |
| 2024-05-06 | 26.13 | $27.00 | — |
| 2024-05-03 | 25.91 | $27.00 | 150 |
| 2024-05-02 | 25.66 | $25.65 | — |
| 2024-05-01 | 25.65 | $25.65 | — |
| 2024-04-30 | 25.64 | $25.65 | — |
| 2024-04-29 | 25.63 | $25.65 | — |
| 2024-04-26 | 25.61 | $25.65 | — |
| 2024-04-25 | 25.59 | $25.65 | — |
| 2024-04-24 | 25.57 | $25.65 | — |
| 2024-04-23 | 25.55 | $25.65 | — |
| 2024-04-22 | 25.52 | $25.65 | — |
| 2024-04-19 | 25.48 | $25.65 | — |
| 2024-04-18 | 25.44 | $25.65 | — |
| 2024-04-17 | 25.39 | $25.65 | 1000 |
| 2024-04-16 | 25.33 | $25.34 | — |
| 2024-04-15 | 25.33 | $25.34 | — |
| 2024-04-12 | 25.33 | $25.34 | — |
| 2024-04-11 | 25.33 | $25.34 | — |
| 2024-04-10 | 25.33 | $25.34 | — |
| 2024-04-09 | 25.33 | $25.34 | — |
| 2024-04-08 | 25.33 | $25.34 | — |
| 2024-04-05 | 25.33 | $25.34 | — |
| 2024-04-04 | 25.32 | $25.34 | — |
| 2024-04-03 | 25.32 | $25.34 | — |
| 2024-04-02 | 25.32 | $25.34 | — |
| 2024-04-01 | 25.32 | $25.34 | — |
| 2024-03-28 | 25.32 | $25.34 | — |
| 2024-03-27 | 25.32 | $25.34 | — |
| 2024-03-26 | 25.32 | $25.34 | — |
| 2024-03-25 | 25.31 | $25.34 | — |
| 2024-03-22 | 25.31 | $25.34 | — |
| 2024-03-21 | 25.31 | $25.34 | — |
| 2024-03-20 | 25.31 | $25.34 | — |
| 2024-03-19 | 25.30 | $25.34 | — |
| 2024-03-18 | 25.30 | $25.34 | — |
| 2024-03-15 | 25.30 | $25.34 | — |
| 2024-03-14 | 25.29 | $25.34 | — |
| 2024-03-13 | 25.29 | $25.34 | — |
| 2024-03-12 | 25.29 | $25.34 | — |
| 2024-03-11 | 25.28 | $25.34 | — |
| 2024-03-08 | 25.28 | $25.34 | — |
| 2024-03-07 | 25.27 | $25.34 | — |
| 2024-03-06 | 25.27 | $25.34 | — |
| 2024-03-05 | 25.26 | $25.34 | — |
| 2024-03-04 | 25.26 | $25.34 | — |
| 2024-03-01 | 25.25 | $25.34 | — |
| 2024-02-29 | 25.24 | $25.34 | — |
| 2024-02-28 | 25.24 | $25.34 | — |
| 2024-02-27 | 25.23 | $25.34 | — |
| 2024-02-26 | 25.22 | $25.34 | — |
| 2024-02-23 | 25.21 | $25.34 | — |
| 2024-02-22 | 25.20 | $25.34 | — |
| 2024-02-21 | 25.20 | $25.34 | — |
| 2024-02-20 | 25.19 | $25.34 | — |
| 2024-02-16 | 25.18 | $25.34 | — |
| 2024-02-15 | 25.17 | $25.34 | — |
| 2024-02-14 | 25.16 | $25.34 | — |
| 2024-02-13 | 25.15 | $25.34 | — |
| 2024-02-12 | 25.14 | $25.34 | — |
| 2024-02-09 | 25.13 | $25.34 | — |
| 2024-02-08 | 25.12 | $25.34 | — |
| 2024-02-07 | 25.10 | $25.34 | 100 |
| 2024-02-06 | 25.09 | $26.50 | 100 |
| 2024-02-05 | 24.84 | $25.00 | — |
| 2024-02-02 | 24.87 | $25.00 | — |
| 2024-02-01 | 24.90 | $25.00 | — |
| 2024-01-31 | 24.94 | $25.00 | — |
| 2024-01-30 | 24.98 | $25.00 | — |
| 2024-01-29 | 25.04 | $25.00 | — |
| 2024-01-26 | 25.11 | $25.00 | — |
| 2024-01-25 | 25.20 | $25.00 | — |
| 2024-01-24 | 25.31 | $25.00 | — |
| 2024-01-23 | 25.43 | $25.00 | — |
| 2024-01-22 | 25.57 | $25.00 | — |
| 2024-01-19 | 25.75 | $25.00 | — |
| 2024-01-18 | 25.95 | $25.00 | — |
| 2024-01-17 | 26.18 | $25.00 | 300 |
| 2024-01-16 | 26.46 | $26.55 | — |
| 2024-01-12 | 26.45 | $26.55 | — |
| 2024-01-11 | 26.44 | $26.55 | — |
| 2024-01-10 | 26.43 | $26.55 | — |
| 2024-01-09 | 26.43 | $26.55 | — |
| 2024-01-08 | 26.42 | $26.55 | — |
| 2024-01-05 | 26.41 | $26.55 | — |
| 2024-01-04 | 26.40 | $26.55 | — |
| 2024-01-03 | 26.39 | $26.55 | — |
| 2024-01-02 | 26.38 | $26.55 | — |
| 2023-12-29 | 26.37 | $26.55 | — |
| 2023-12-28 | 26.35 | $26.55 | — |
| 2023-12-27 | 26.34 | $26.55 | — |
| 2023-12-26 | 26.33 | $26.55 | — |
| 2023-12-22 | 26.32 | $26.55 | — |
| 2023-12-21 | 26.30 | $26.55 | — |
| 2023-12-20 | 26.29 | $26.55 | — |
| 2023-12-19 | 26.28 | $26.55 | — |
| 2023-12-18 | 26.26 | $26.55 | — |
| 2023-12-15 | 26.25 | $26.55 | — |
| 2023-12-14 | 26.24 | $26.55 | — |
| 2023-12-13 | 26.23 | $26.55 | — |
| 2023-12-12 | 26.22 | $26.55 | — |
| 2023-12-11 | 26.21 | $26.55 | — |
| 2023-12-08 | 26.20 | $26.55 | — |
| 2023-12-07 | 26.19 | $26.55 | — |
| 2023-12-06 | 26.19 | $26.55 | — |
| 2023-12-05 | 26.19 | $26.55 | — |
| 2023-12-04 | 26.19 | $26.55 | — |
| 2023-12-01 | 26.20 | $26.55 | — |
| 2023-11-30 | 26.22 | $26.55 | — |
| 2023-11-29 | 26.24 | $26.55 | — |
| 2023-11-28 | 26.27 | $26.55 | — |
| 2023-11-27 | 26.31 | $26.55 | — |
| 2023-11-24 | 26.36 | $26.55 | — |
| 2023-11-22 | 26.42 | $26.55 | — |
| 2023-11-21 | 26.50 | $26.55 | — |
| 2023-11-20 | 26.60 | $26.55 | — |
| 2023-11-17 | 26.72 | $26.55 | — |
| 2023-11-16 | 26.87 | $26.55 | — |
| 2023-11-15 | 27.04 | $26.55 | — |
| 2023-11-14 | 27.24 | $26.55 | — |
| 2023-11-13 | 27.49 | $26.55 | — |
| 2023-11-10 | 27.77 | $26.55 | — |
| 2023-11-09 | 28.11 | $26.55 | — |
| 2023-11-08 | 28.51 | $26.55 | — |
| 2023-11-07 | 28.97 | $26.55 | 1000 |
| 2023-11-06 | 29.50 | $29.50 | — |
| 2023-11-03 | 29.50 | $29.50 | — |
| 2023-11-02 | 29.50 | $29.50 | — |
| 2023-11-01 | 29.50 | $29.50 | — |
| 2023-10-31 | 29.50 | $29.50 | — |
| 2023-10-30 | 29.50 | $29.50 | — |
| 2023-10-27 | 29.50 | $29.50 | — |
| 2023-10-26 | 29.50 | $29.50 | — |
| 2023-10-25 | 29.50 | $29.50 | — |
| 2023-10-24 | 29.50 | $29.50 | — |
| 2023-10-23 | 29.50 | $29.50 | — |
| 2023-10-20 | 29.50 | $29.50 | — |
| 2023-10-19 | 29.50 | $29.50 | — |
| 2023-10-18 | 29.50 | $29.50 | — |
| 2023-10-17 | 29.50 | $29.50 | — |
| 2023-10-16 | 29.50 | $29.50 | — |
| 2023-10-13 | 29.50 | $29.50 | — |
| 2023-10-12 | 29.50 | $29.50 | — |
| 2023-10-11 | 29.50 | $29.50 | — |
| 2023-10-10 | 29.50 | $29.50 | — |
| 2023-10-09 | 29.50 | $29.50 | — |
| 2023-10-06 | 29.50 | $29.50 | — |
| 2023-10-05 | 29.50 | $29.50 | — |
| 2023-10-04 | 29.50 | $29.50 | — |
| 2023-10-03 | 29.50 | $29.50 | — |
| 2023-10-02 | 29.50 | $29.50 | — |
| 2023-09-29 | 29.50 | $29.50 | — |
| 2023-09-28 | 29.50 | $29.50 | — |
| 2023-09-27 | 29.50 | $29.50 | — |
| 2023-09-26 | 29.50 | $29.50 | — |
| 2023-09-25 | 29.50 | $29.50 | — |
| 2023-09-22 | 29.50 | $29.50 | — |
| 2023-09-21 | 29.50 | $29.50 | — |
| 2023-09-20 | 29.50 | $29.50 | — |
| 2023-09-19 | 29.50 | $29.50 | — |
| 2023-09-18 | 29.50 | $29.50 | — |
| 2023-09-15 | 29.50 | $29.50 | — |
| 2023-09-14 | 29.50 | $29.50 | — |
| 2023-09-13 | 29.50 | $29.50 | — |
| 2023-09-12 | 29.50 | $29.50 | — |
| 2023-09-11 | 29.50 | $29.50 | — |
| 2023-09-08 | 29.50 | $29.50 | — |
| 2023-09-07 | 29.50 | $29.50 | — |
| 2023-09-06 | 29.50 | $29.50 | — |
| 2023-09-05 | 29.50 | $29.50 | — |
| 2023-09-01 | 29.50 | $29.50 | — |
| 2023-08-31 | 29.50 | $29.50 | — |
| 2023-08-30 | 29.50 | $29.50 | — |
| 2023-08-29 | 29.50 | $29.50 | — |
| 2023-08-28 | 29.50 | $29.50 | — |
| 2023-08-25 | 29.50 | $29.50 | — |
| 2023-08-24 | 29.50 | $29.50 | — |
| 2023-08-23 | 29.49 | $29.50 | — |
| 2023-08-22 | 29.49 | $29.50 | — |
| 2023-08-21 | 29.49 | $29.50 | — |
| 2023-08-18 | 29.48 | $29.50 | — |
| 2023-08-17 | 29.48 | $29.50 | — |
| 2023-08-16 | 29.47 | $29.50 | — |
| 2023-08-15 | 29.47 | $29.50 | — |
| 2023-08-14 | 29.46 | $29.50 | — |
| 2023-08-11 | 29.45 | $29.50 | — |
| 2023-08-10 | 29.44 | $29.50 | — |
| 2023-08-09 | 29.43 | $29.50 | — |
| 2023-08-08 | 29.42 | $29.50 | — |
| 2023-08-07 | 29.41 | $29.50 | — |
| 2023-08-04 | 29.39 | $29.50 | — |
| 2023-08-03 | 29.37 | $29.50 | — |
| 2023-08-02 | 29.35 | $29.50 | — |
| 2023-08-01 | 29.33 | $29.50 | — |
| 2023-07-31 | 29.30 | $29.50 | — |
| 2023-07-28 | 29.27 | $29.50 | — |
| 2023-07-27 | 29.23 | $29.50 | — |
| 2023-07-26 | 29.19 | $29.50 | — |
| 2023-07-25 | 29.14 | $29.50 | — |
| 2023-07-24 | 29.09 | $29.50 | 100 |
| 2023-07-21 | 29.03 | $29.18 | — |
| 2023-07-20 | 29.02 | $29.18 | — |
| 2023-07-19 | 29.02 | $29.18 | — |
| 2023-07-18 | 29.02 | $29.18 | — |
| 2023-07-17 | 29.03 | $29.18 | — |
| 2023-07-14 | 29.03 | $29.18 | — |
| 2023-07-13 | 29.04 | $29.18 | — |
| 2023-07-12 | 29.05 | $29.18 | — |
| 2023-07-11 | 29.06 | $29.18 | — |
| 2023-07-10 | 29.08 | $29.18 | — |
| 2023-07-07 | 29.11 | $29.18 | — |
| 2023-07-06 | 29.14 | $29.18 | — |
| 2023-07-05 | 29.18 | $29.18 | — |
| 2023-07-03 | 29.23 | $29.18 | — |
| 2023-06-30 | 29.28 | $29.18 | — |
| 2023-06-29 | 29.35 | $29.18 | — |
| 2023-06-28 | 29.43 | $29.18 | — |
| 2023-06-27 | 29.53 | $29.18 | — |
| 2023-06-26 | 29.64 | $29.18 | — |
| 2023-06-23 | 29.78 | $29.18 | — |
| 2023-06-22 | 29.94 | $29.18 | — |
| 2023-06-21 | 30.12 | $29.18 | — |
| 2023-06-20 | 30.34 | $29.18 | 150 |
| 2023-06-16 | 30.59 | $30.54 | — |
| 2023-06-15 | 30.59 | $30.54 | — |
| 2023-06-14 | 30.60 | $30.54 | — |
| 2023-06-13 | 30.60 | $30.54 | — |
| 2023-06-12 | 30.60 | $30.54 | — |
| 2023-06-09 | 30.61 | $30.54 | — |
| 2023-06-08 | 30.61 | $30.54 | — |
| 2023-06-07 | 30.62 | $30.54 | — |
| 2023-06-06 | 30.63 | $30.54 | — |
| 2023-06-05 | 30.63 | $30.54 | — |
| 2023-06-02 | 30.64 | $30.54 | — |
| 2023-06-01 | 30.65 | $30.54 | — |
| 2023-05-31 | 30.65 | $30.54 | — |
| 2023-05-30 | 30.66 | $30.54 | — |
| 2023-05-26 | 30.67 | $30.54 | — |
| 2023-05-25 | 30.68 | $30.54 | — |
| 2023-05-24 | 30.69 | $30.54 | — |
| 2023-05-23 | 30.70 | $30.54 | — |
| 2023-05-22 | 30.71 | $30.54 | — |
| 2023-05-19 | 30.72 | $30.54 | — |
| 2023-05-18 | 30.73 | $30.54 | — |
| 2023-05-17 | 30.74 | $30.54 | — |
| 2023-05-16 | 30.76 | $30.54 | — |
| 2023-05-15 | 30.77 | $30.54 | — |
| 2023-05-12 | 30.78 | $30.54 | — |
| 2023-05-11 | 30.79 | $30.54 | — |
| 2023-05-10 | 30.81 | $30.54 | — |
| 2023-05-09 | 30.82 | $30.54 | — |
| 2023-05-08 | 30.83 | $30.54 | — |
| 2023-05-05 | 30.84 | $30.54 | — |
| 2023-05-04 | 30.85 | $30.54 | — |
| 2023-05-03 | 30.86 | $30.54 | — |
| 2023-05-02 | 30.87 | $30.54 | — |
| 2023-05-01 | 30.87 | $30.54 | — |
| 2023-04-28 | 30.88 | $30.54 | — |
| 2023-04-27 | 30.88 | $30.54 | — |
| 2023-04-26 | 30.87 | $30.54 | — |
| 2023-04-25 | 30.86 | $30.54 | — |
| 2023-04-24 | 30.85 | $30.54 | — |
| 2023-04-21 | 30.83 | $30.54 | — |
| 2023-04-20 | 30.80 | $30.54 | — |
| 2023-04-19 | 30.77 | $30.54 | — |
| 2023-04-18 | 30.72 | $30.54 | — |
| 2023-04-17 | 30.66 | $30.54 | — |
| 2023-04-14 | 30.58 | $30.54 | — |
| 2023-04-13 | 30.49 | $30.54 | — |
| 2023-04-12 | 30.38 | $30.54 | — |
| 2023-04-11 | 30.25 | $30.54 | — |
| 2023-04-10 | 30.09 | $30.54 | — |
| 2023-04-06 | 29.90 | $30.54 | — |
| 2023-04-05 | 29.67 | $30.54 | — |
| 2023-04-04 | 29.40 | $30.54 | — |
| 2023-04-03 | 29.09 | $30.54 | — |
| 2023-03-31 | 28.72 | $30.54 | — |
| 2023-03-30 | 28.30 | $30.54 | 100 |
| 2023-03-29 | 27.80 | $27.80 | — |
| 2023-03-28 | 27.80 | $27.80 | — |
| 2023-03-27 | 27.80 | $27.80 | — |
| 2023-03-24 | 27.80 | $27.80 | — |
| 2023-03-23 | 27.80 | $27.80 | — |
| 2023-03-22 | 27.80 | $27.80 | — |
| 2023-03-21 | 27.80 | $27.80 | — |
| 2023-03-20 | 27.80 | $27.80 | — |
| 2023-03-17 | 27.80 | $27.80 | — |
| 2023-03-16 | 27.80 | $27.80 | — |
| 2023-03-15 | 27.80 | $27.80 | — |
| 2023-03-14 | 27.80 | $27.80 | — |
| 2023-03-13 | 27.80 | $27.80 | — |
| 2023-03-10 | 27.80 | $27.80 | — |
| 2023-03-09 | 27.80 | $27.80 | — |
| 2023-03-08 | 27.80 | $27.80 | — |
| 2023-03-07 | 27.80 | $27.80 | — |
| 2023-03-06 | 27.80 | $27.80 | — |
| 2023-03-03 | 27.80 | $27.80 | — |
| 2023-03-02 | 27.80 | $27.80 | — |
| 2023-03-01 | 27.80 | $27.80 | — |
| 2023-02-28 | 27.80 | $27.80 | — |
| 2023-02-27 | 27.80 | $27.80 | — |
| 2023-02-24 | 27.80 | $27.80 | — |
| 2023-02-23 | 27.80 | $27.80 | — |
| 2023-02-22 | 27.80 | $27.80 | — |
| 2023-02-21 | 27.80 | $27.80 | — |
| 2023-02-17 | 27.80 | $27.80 | — |
| 2023-02-16 | 27.80 | $27.80 | — |
| 2023-02-15 | 27.80 | $27.80 | — |
| 2023-02-14 | 27.80 | $27.80 | — |
| 2023-02-13 | 27.80 | $27.80 | — |
| 2023-02-10 | 27.80 | $27.80 | — |
| 2023-02-09 | 27.80 | $27.80 | — |
| 2023-02-08 | 27.80 | $27.80 | — |
| 2023-02-07 | 27.80 | $27.80 | — |
| 2023-02-06 | 27.80 | $27.80 | — |
| 2023-02-03 | 27.80 | $27.80 | — |
| 2023-02-02 | 27.80 | $27.80 | — |
| 2023-02-01 | 27.80 | $27.80 | — |
| 2023-01-31 | 27.80 | $27.80 | — |
| 2023-01-30 | 27.80 | $27.80 | — |
| 2023-01-27 | 27.80 | $27.80 | — |
| 2023-01-26 | 27.80 | $27.80 | — |
| 2023-01-25 | 27.81 | $27.80 | — |
| 2023-01-24 | 27.81 | $27.80 | — |
| 2023-01-23 | 27.81 | $27.80 | — |
| 2023-01-20 | 27.81 | $27.80 | — |
| 2023-01-19 | 27.81 | $27.80 | — |
| 2023-01-18 | 27.81 | $27.80 | — |
| 2023-01-17 | 27.81 | $27.80 | — |
| 2023-01-13 | 27.81 | $27.80 | — |
| 2023-01-12 | 27.81 | $27.80 | — |
| 2023-01-11 | 27.81 | $27.80 | — |
| 2023-01-10 | 27.81 | $27.80 | — |
| 2023-01-09 | 27.81 | $27.80 | — |
| 2023-01-06 | 27.81 | $27.80 | — |
| 2023-01-05 | 27.81 | $27.80 | — |
| 2023-01-04 | 27.81 | $27.80 | — |
| 2023-01-03 | 27.81 | $27.80 | — |
| 2022-12-30 | 27.82 | $27.80 | — |
| 2022-12-29 | 27.82 | $27.80 | — |
| 2022-12-28 | 27.82 | $27.80 | — |
| 2022-12-27 | 27.82 | $27.80 | — |
| 2022-12-23 | 27.82 | $27.80 | — |
| 2022-12-22 | 27.82 | $27.80 | — |
| 2022-12-21 | 27.82 | $27.80 | — |
| 2022-12-20 | 27.82 | $27.80 | — |
| 2022-12-19 | 27.82 | $27.80 | — |
| 2022-12-16 | 27.82 | $27.80 | — |
| 2022-12-15 | 27.82 | $27.80 | — |
| 2022-12-14 | 27.83 | $27.80 | — |
| 2022-12-13 | 27.83 | $27.80 | — |
| 2022-12-12 | 27.83 | $27.80 | — |
| 2022-12-09 | 27.83 | $27.80 | — |
| 2022-12-08 | 27.83 | $27.80 | — |
| 2022-12-07 | 27.83 | $27.80 | — |
| 2022-12-06 | 27.83 | $27.80 | — |
| 2022-12-05 | 27.82 | $27.80 | — |
| 2022-12-02 | 27.82 | $27.80 | — |
| 2022-12-01 | 27.82 | $27.80 | — |
| 2022-11-30 | 27.82 | $27.80 | — |
| 2022-11-29 | 27.81 | $27.80 | — |
| 2022-11-28 | 27.81 | $27.80 | — |
| 2022-11-25 | 27.80 | $27.80 | — |
| 2022-11-23 | 27.80 | $27.80 | — |
| 2022-11-22 | 27.79 | $27.80 | — |
| 2022-11-21 | 27.78 | $27.80 | — |
| 2022-11-18 | 27.77 | $27.80 | — |
| 2022-11-17 | 27.75 | $27.80 | — |
| 2022-11-16 | 27.74 | $27.80 | — |
| 2022-11-15 | 27.72 | $27.80 | — |
| 2022-11-14 | 27.69 | $27.80 | — |
| 2022-11-11 | 27.66 | $27.80 | — |
| 2022-11-10 | 27.63 | $27.80 | — |
| 2022-11-09 | 27.59 | $27.80 | — |
| 2022-11-08 | 27.55 | $27.80 | — |
| 2022-11-07 | 27.50 | $27.80 | — |
| 2022-11-04 | 27.44 | $27.80 | — |
| 2022-11-03 | 27.37 | $27.80 | — |
| 2022-11-02 | 27.29 | $27.80 | — |
| 2022-11-01 | 27.20 | $27.80 | — |
| 2022-10-31 | 27.10 | $27.80 | — |
| 2022-10-28 | 26.98 | $27.80 | 450 |
| 2022-10-27 | 26.84 | $27.10 | — |
| 2022-10-26 | 26.84 | $27.10 | — |
| 2022-10-25 | 26.83 | $27.10 | — |
| 2022-10-24 | 26.82 | $27.10 | — |
| 2022-10-21 | 26.82 | $27.10 | — |
| 2022-10-20 | 26.82 | $27.10 | — |
| 2022-10-19 | 26.82 | $27.10 | — |
| 2022-10-18 | 26.83 | $27.10 | — |
| 2022-10-17 | 26.84 | $27.10 | — |
| 2022-10-14 | 26.85 | $27.10 | — |
| 2022-10-13 | 26.87 | $27.10 | — |
| 2022-10-12 | 26.90 | $27.10 | — |
| 2022-10-11 | 26.93 | $27.10 | — |
| 2022-10-10 | 26.98 | $27.10 | — |
| 2022-10-07 | 27.04 | $27.10 | — |
| 2022-10-06 | 27.11 | $27.10 | — |
| 2022-10-05 | 27.19 | $27.10 | — |
| 2022-10-04 | 27.30 | $27.10 | — |
| 2022-10-03 | 27.42 | $27.10 | — |
| 2022-09-30 | 27.57 | $27.10 | — |
| 2022-09-29 | 27.75 | $27.10 | — |
| 2022-09-28 | 27.95 | $27.10 | — |
| 2022-09-27 | 28.20 | $27.10 | 800 |
| 2022-09-26 | 28.49 | $27.75 | — |
| 2022-09-23 | 28.68 | $27.75 | — |
| 2022-09-22 | 28.92 | $27.75 | — |
| 2022-09-21 | 29.19 | $27.75 | 2750 |
| 2022-09-20 | 29.50 | $29.49 | — |
| 2022-09-19 | 29.50 | $29.49 | — |
| 2022-09-16 | 29.50 | $29.49 | — |
| 2022-09-15 | 29.50 | $29.49 | — |
| 2022-09-14 | 29.49 | $29.49 | — |
| 2022-09-13 | 29.49 | $29.49 | — |
| 2022-09-12 | 29.48 | $29.49 | — |
| 2022-09-09 | 29.48 | $29.49 | — |
| 2022-09-08 | 29.47 | $29.49 | — |
| 2022-09-07 | 29.46 | $29.49 | — |
| 2022-09-06 | 29.45 | $29.49 | — |
| 2022-09-02 | 29.44 | $29.49 | — |
| 2022-09-01 | 29.43 | $29.49 | — |
| 2022-08-31 | 29.42 | $29.49 | — |
| 2022-08-30 | 29.40 | $29.49 | — |
| 2022-08-29 | 29.38 | $29.49 | — |
| 2022-08-26 | 29.35 | $29.49 | 400 |
| 2022-08-25 | 29.32 | $29.35 | — |
| 2022-08-24 | 29.32 | $29.35 | — |
| 2022-08-23 | 29.32 | $29.35 | — |
| 2022-08-22 | 29.31 | $29.35 | — |
| 2022-08-19 | 29.31 | $29.35 | — |
| 2022-08-18 | 29.31 | $29.35 | — |
| 2022-08-17 | 29.30 | $29.35 | — |
| 2022-08-16 | 29.30 | $29.35 | — |
| 2022-08-15 | 29.29 | $29.35 | — |
| 2022-08-12 | 29.28 | $29.35 | — |
| 2022-08-11 | 29.28 | $29.35 | — |
| 2022-08-10 | 29.27 | $29.35 | — |
| 2022-08-09 | 29.26 | $29.35 | — |
| 2022-08-08 | 29.25 | $29.35 | — |
| 2022-08-05 | 29.24 | $29.35 | — |
| 2022-08-04 | 29.22 | $29.35 | — |
| 2022-08-03 | 29.21 | $29.35 | — |
| 2022-08-02 | 29.20 | $29.35 | — |
| 2022-08-01 | 29.18 | $29.35 | — |
| 2022-07-29 | 29.16 | $29.35 | — |
| 2022-07-28 | 29.14 | $29.35 | — |
| 2022-07-27 | 29.11 | $29.35 | 550 |
| 2022-07-26 | 29.09 | $29.13 | — |
| 2022-07-25 | 29.10 | $29.13 | — |
| 2022-07-22 | 29.13 | $29.13 | — |
| 2022-07-21 | 29.15 | $29.13 | — |
| 2022-07-20 | 29.18 | $29.13 | — |
| 2022-07-19 | 29.22 | $29.13 | — |
| 2022-07-18 | 29.27 | $29.13 | — |
| 2022-07-15 | 29.32 | $29.13 | — |
| 2022-07-14 | 29.38 | $29.13 | 1000 |
| 2022-07-13 | 29.46 | $29.50 | — |
| 2022-07-12 | 29.47 | $29.50 | — |
| 2022-07-11 | 29.48 | $29.50 | — |
| 2022-07-08 | 29.50 | $29.50 | — |
| 2022-07-07 | 29.51 | $29.50 | — |
| 2022-07-06 | 29.54 | $29.50 | — |
| 2022-07-05 | 29.56 | $29.50 | — |
| 2022-07-01 | 29.60 | $29.50 | — |
| 2022-06-30 | 29.63 | $29.50 | — |
| 2022-06-29 | 29.68 | $29.50 | — |
| 2022-06-28 | 29.73 | $29.50 | — |
| 2022-06-27 | 29.80 | $29.50 | — |
| 2022-06-24 | 29.87 | $29.50 | 400 |
| 2022-06-23 | 29.96 | $30.00 | — |
| 2022-06-22 | 29.95 | $30.00 | — |
| 2022-06-21 | 29.94 | $30.00 | — |
| 2022-06-17 | 29.94 | $30.00 | — |
| 2022-06-16 | 29.93 | $30.00 | — |
| 2022-06-15 | 29.92 | $30.00 | — |
| 2022-06-14 | 29.91 | $30.00 | — |
| 2022-06-13 | 29.90 | $30.00 | — |
| 2022-06-10 | 29.89 | $30.00 | — |
| 2022-06-09 | 29.88 | $30.00 | — |
| 2022-06-08 | 29.86 | $30.00 | — |
| 2022-06-07 | 29.84 | $30.00 | — |
| 2022-06-06 | 29.83 | $30.00 | — |
| 2022-06-03 | 29.81 | $30.00 | — |
| 2022-06-02 | 29.78 | $30.00 | — |
| 2022-06-01 | 29.76 | $30.00 | — |
| 2022-05-31 | 29.73 | $30.00 | — |
| 2022-05-27 | 29.69 | $30.00 | — |
| 2022-05-26 | 29.66 | $30.00 | — |
| 2022-05-25 | 29.62 | $30.00 | 4700 |
| 2022-05-24 | 29.57 | $29.75 | — |
| 2022-05-23 | 29.57 | $29.75 | — |
| 2022-05-20 | 29.58 | $29.75 | — |
| 2022-05-19 | 29.58 | $29.75 | — |
| 2022-05-18 | 29.59 | $29.75 | — |
| 2022-05-17 | 29.61 | $29.75 | — |
| 2022-05-16 | 29.63 | $29.75 | — |
| 2022-05-13 | 29.65 | $29.75 | — |
| 2022-05-12 | 29.68 | $29.75 | — |
| 2022-05-11 | 29.72 | $29.75 | 1300 |
| 2022-05-10 | 29.77 | $29.70 | — |
| 2022-05-09 | 29.84 | $29.70 | — |
| 2022-05-06 | 29.92 | $29.70 | — |
| 2022-05-05 | 30.02 | $29.70 | — |
| 2022-05-04 | 30.13 | $29.70 | — |
| 2022-05-03 | 30.27 | $29.70 | 502 |
| 2022-05-02 | 30.43 | $30.50 | — |
| 2022-04-29 | 30.45 | $30.50 | — |
| 2022-04-28 | 30.47 | $30.50 | — |
| 2022-04-27 | 30.50 | $30.50 | — |
| 2022-04-26 | 30.54 | $30.50 | — |
| 2022-04-25 | 30.58 | $30.50 | — |
| 2022-04-22 | 30.64 | $30.50 | — |
| 2022-04-21 | 30.70 | $30.50 | — |
| 2022-04-20 | 30.78 | $30.50 | — |
| 2022-04-19 | 30.87 | $30.50 | 125 |
| 2022-04-18 | 30.98 | $31.00 | — |
| 2022-04-14 | 30.99 | $31.00 | — |
| 2022-04-13 | 31.02 | $31.00 | — |
| 2022-04-12 | 31.05 | $31.00 | — |
| 2022-04-11 | 31.08 | $31.00 | — |
| 2022-04-08 | 31.12 | $31.00 | — |
| 2022-04-07 | 31.17 | $31.00 | — |
| 2022-04-06 | 31.23 | $31.00 | — |
| 2022-04-05 | 31.29 | $31.00 | — |
| 2022-04-04 | 31.37 | $31.00 | — |
| 2022-04-01 | 31.47 | $31.00 | — |
| 2022-03-31 | 31.57 | $31.00 | — |
| 2022-03-30 | 31.70 | $31.00 | 3100 |
| 2022-03-29 | 31.85 | $32.00 | — |
| 2022-03-28 | 31.80 | $32.00 | — |
| 2022-03-25 | 31.75 | $32.00 | — |
| 2022-03-24 | 31.70 | $32.00 | — |
| 2022-03-23 | 31.63 | $32.00 | — |
| 2022-03-22 | 31.55 | $32.00 | 1500 |
| 2022-03-21 | 31.46 | $31.64 | — |
| 2022-03-18 | 31.43 | $31.64 | — |
| 2022-03-17 | 31.40 | $31.64 | — |
| 2022-03-16 | 31.36 | $31.64 | — |
| 2022-03-15 | 31.32 | $31.64 | — |
| 2022-03-14 | 31.28 | $31.64 | — |
| 2022-03-11 | 31.22 | $31.64 | — |
| 2022-03-10 | 31.16 | $31.64 | 175 |
| 2022-03-09 | 31.09 | $31.25 | — |
| 2022-03-08 | 31.10 | $31.25 | — |
| 2022-03-07 | 31.10 | $31.25 | — |
| 2022-03-04 | 31.11 | $31.25 | — |
| 2022-03-03 | 31.13 | $31.25 | — |
| 2022-03-02 | 31.14 | $31.25 | — |
| 2022-03-01 | 31.17 | $31.25 | — |
| 2022-02-28 | 31.19 | $31.25 | — |
| 2022-02-25 | 31.23 | $31.25 | — |
| 2022-02-24 | 31.27 | $31.25 | — |
| 2022-02-23 | 31.32 | $31.25 | — |
| 2022-02-22 | 31.39 | $31.25 | — |
| 2022-02-18 | 31.46 | $31.25 | — |
| 2022-02-17 | 31.55 | $31.25 | — |
| 2022-02-16 | 31.66 | $31.25 | — |
| 2022-02-15 | 31.79 | $31.25 | — |
| 2022-02-14 | 31.94 | $31.25 | — |
| 2022-02-11 | 32.11 | $31.25 | 400 |
| 2022-02-10 | 32.31 | $31.24 | 200 |
| 2022-02-09 | 32.55 | $32.55 | — |
| 2022-02-08 | 32.55 | $32.55 | — |
| 2022-02-07 | 32.55 | $32.55 | — |
| 2022-02-04 | 32.55 | $32.55 | — |
| 2022-02-03 | 32.55 | $32.55 | — |
| 2022-02-02 | 32.55 | $32.55 | — |
| 2022-02-01 | 32.55 | $32.55 | — |
| 2022-01-31 | 32.55 | $32.55 | — |
| 2022-01-28 | 32.55 | $32.55 | — |
| 2022-01-27 | 32.55 | $32.55 | — |
| 2022-01-26 | 32.55 | $32.55 | — |
| 2022-01-25 | 32.55 | $32.55 | — |
| 2022-01-24 | 32.55 | $32.55 | — |
| 2022-01-21 | 32.55 | $32.55 | — |
| 2022-01-20 | 32.55 | $32.55 | — |
| 2022-01-19 | 32.55 | $32.55 | — |
| 2022-01-18 | 32.55 | $32.55 | — |
| 2022-01-14 | 32.55 | $32.55 | — |
| 2022-01-13 | 32.55 | $32.55 | — |
| 2022-01-12 | 32.55 | $32.55 | — |
| 2022-01-11 | 32.55 | $32.55 | — |
| 2022-01-10 | 32.55 | $32.55 | — |
| 2022-01-07 | 32.55 | $32.55 | — |
| 2022-01-06 | 32.55 | $32.55 | — |
| 2022-01-05 | 32.55 | $32.55 | — |
| 2022-01-04 | 32.55 | $32.55 | — |
| 2022-01-03 | 32.55 | $32.55 | — |
| 2021-12-31 | 32.55 | $32.55 | — |
| 2021-12-30 | 32.55 | $32.55 | — |
| 2021-12-29 | 32.55 | $32.55 | — |
| 2021-12-28 | 32.55 | $32.55 | — |
| 2021-12-27 | 32.55 | $32.55 | — |
| 2021-12-23 | 32.55 | $32.55 | — |
| 2021-12-22 | 32.55 | $32.55 | — |
| 2021-12-21 | 32.55 | $32.55 | — |
| 2021-12-20 | 32.55 | $32.55 | — |
| 2021-12-17 | 32.55 | $32.55 | — |
| 2021-12-16 | 32.55 | $32.55 | — |
| 2021-12-15 | 32.55 | $32.55 | — |
| 2021-12-14 | 32.55 | $32.55 | — |
| 2021-12-13 | 32.55 | $32.55 | — |
| 2021-12-10 | 32.55 | $32.55 | — |
| 2021-12-09 | 32.55 | $32.55 | — |
| 2021-12-08 | 32.55 | $32.55 | — |
| 2021-12-07 | 32.55 | $32.55 | — |
| 2021-12-06 | 32.55 | $32.55 | — |
| 2021-12-03 | 32.55 | $32.55 | — |
| 2021-12-02 | 32.55 | $32.55 | — |
| 2021-12-01 | 32.54 | $32.55 | — |
| 2021-11-30 | 32.54 | $32.55 | — |
| 2021-11-29 | 32.54 | $32.55 | — |
| 2021-11-26 | 32.54 | $32.55 | — |
| 2021-11-24 | 32.54 | $32.55 | — |
| 2021-11-23 | 32.54 | $32.55 | — |
| 2021-11-22 | 32.54 | $32.55 | — |
| 2021-11-19 | 32.54 | $32.55 | — |
| 2021-11-18 | 32.54 | $32.55 | — |
| 2021-11-17 | 32.54 | $32.55 | — |
| 2021-11-16 | 32.54 | $32.55 | — |
| 2021-11-15 | 32.54 | $32.55 | — |
| 2021-11-12 | 32.54 | $32.55 | — |
| 2021-11-11 | 32.53 | $32.55 | — |
| 2021-11-10 | 32.53 | $32.55 | — |
| 2021-11-09 | 32.53 | $32.55 | — |
| 2021-11-08 | 32.53 | $32.55 | — |
| 2021-11-05 | 32.53 | $32.55 | — |
| 2021-11-04 | 32.53 | $32.55 | — |
| 2021-11-03 | 32.52 | $32.55 | — |
| 2021-11-02 | 32.52 | $32.55 | — |
| 2021-11-01 | 32.52 | $32.55 | — |
| 2021-10-29 | 32.52 | $32.55 | — |
| 2021-10-28 | 32.52 | $32.55 | — |
| 2021-10-27 | 32.51 | $32.55 | — |
| 2021-10-26 | 32.51 | $32.55 | — |
| 2021-10-25 | 32.51 | $32.55 | — |
| 2021-10-22 | 32.50 | $32.55 | — |
| 2021-10-21 | 32.50 | $32.55 | — |
| 2021-10-20 | 32.50 | $32.55 | — |
| 2021-10-19 | 32.49 | $32.55 | — |
| 2021-10-18 | 32.49 | $32.55 | — |
| 2021-10-15 | 32.48 | $32.55 | — |
| 2021-10-14 | 32.48 | $32.55 | — |
| 2021-10-13 | 32.47 | $32.55 | — |
| 2021-10-12 | 32.47 | $32.55 | — |
| 2021-10-11 | 32.46 | $32.55 | — |
| 2021-10-08 | 32.45 | $32.55 | — |
| 2021-10-07 | 32.45 | $32.55 | — |
| 2021-10-06 | 32.44 | $32.55 | — |
| 2021-10-05 | 32.43 | $32.55 | — |
| 2021-10-04 | 32.43 | $32.55 | — |
| 2021-10-01 | 32.42 | $32.55 | — |
| 2021-09-30 | 32.41 | $32.55 | — |
| 2021-09-29 | 32.40 | $32.55 | — |
| 2021-09-28 | 32.39 | $32.55 | — |
| 2021-09-27 | 32.38 | $32.55 | — |
| 2021-09-24 | 32.38 | $32.55 | — |
| 2021-09-23 | 32.37 | $32.55 | — |
| 2021-09-22 | 32.36 | $32.55 | — |
| 2021-09-21 | 32.35 | $32.55 | — |
| 2021-09-20 | 32.34 | $32.55 | — |
| 2021-09-17 | 32.34 | $32.55 | — |
| 2021-09-16 | 32.33 | $32.55 | — |
| 2021-09-15 | 32.32 | $32.55 | — |
| 2021-09-14 | 32.32 | $32.55 | — |
| 2021-09-13 | 32.32 | $32.55 | 307 |
| 2021-09-10 | 32.32 | $32.55 | — |
| 2021-09-09 | 32.32 | $32.55 | — |
| 2021-09-08 | 32.33 | $32.55 | — |
| 2021-09-07 | 32.33 | $32.55 | 461 |
| 2021-09-03 | 32.35 | $32.50 | — |
| 2021-09-02 | 32.38 | $32.50 | — |
| 2021-09-01 | 32.41 | $32.50 | — |
| 2021-08-31 | 32.46 | $32.50 | — |
| 2021-08-30 | 32.51 | $32.50 | 470 |
| 2021-08-27 | 32.58 | $31.90 | — |
| 2021-08-26 | 32.79 | $31.90 | — |
| 2021-08-25 | 33.04 | $31.90 | — |
| 2021-08-24 | 33.32 | $31.90 | — |
| 2021-08-23 | 33.66 | $31.90 | 440 |
| 2021-08-20 | 34.05 | $34.05 | — |
| 2021-08-19 | 34.05 | $34.05 | — |
| 2021-08-18 | 34.05 | $34.05 | — |
| 2021-08-17 | 34.05 | $34.05 | — |
| 2021-08-16 | 34.05 | $34.05 | — |
| 2021-08-13 | 34.05 | $34.05 | — |
| 2021-08-12 | 34.05 | $34.05 | — |
| 2021-08-11 | 34.05 | $34.05 | — |
| 2021-08-10 | 34.05 | $34.05 | — |
| 2021-08-09 | 34.05 | $34.05 | — |
| 2021-08-06 | 34.05 | $34.05 | — |
| 2021-08-05 | 34.05 | $34.05 | — |
| 2021-08-04 | 34.05 | $34.05 | — |
| 2021-08-03 | 34.05 | $34.05 | — |
| 2021-08-02 | 34.05 | $34.05 | — |
| 2021-07-30 | 34.05 | $34.05 | — |
| 2021-07-29 | 34.05 | $34.05 | — |
| 2021-07-28 | 34.05 | $34.05 | — |
| 2021-07-27 | 34.05 | $34.05 | — |
| 2021-07-26 | 34.05 | $34.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.78
2026-07-20
Close Price
$23.76
Vol: 143
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.57
Average
26.85
Maximum
34.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.78 | $23.76 | 143 |
| 2026-07-17 | 23.77 | $23.76 | — |
| 2026-07-16 | 23.75 | $23.76 | — |
| 2026-07-15 | 23.73 | $23.76 | — |
| 2026-07-14 | 23.72 | $23.76 | 143 |
| 2026-07-13 | 23.70 | $23.76 | 143 |
| 2026-07-10 | 23.67 | $23.76 | 143 |
| 2026-07-09 | 23.65 | $23.76 | 143 |
| 2026-07-08 | 23.62 | $23.76 | — |
| 2026-07-07 | 23.59 | $23.76 | — |
| 2026-07-06 | 23.56 | $23.76 | — |
| 2026-07-02 | 23.52 | $23.76 | — |
| 2026-07-01 | 23.49 | $23.76 | 143 |
| 2026-06-30 | 23.45 | $23.76 | — |
| 2026-06-29 | 23.41 | $23.76 | — |
| 2026-06-26 | 23.37 | $23.76 | — |
| 2026-06-25 | 23.33 | $23.76 | — |
| 2026-06-24 | 23.29 | $23.76 | — |
| 2026-06-23 | 23.25 | $23.76 | 143 |
| 2026-06-22 | 23.21 | $23.76 | — |
| 2026-06-18 | 23.18 | $23.76 | — |
| 2026-06-17 | 23.15 | $23.76 | — |
| 2026-06-16 | 23.14 | $23.76 | — |
| 2026-06-15 | 23.13 | $23.76 | — |
| 2026-06-12 | 23.14 | $23.76 | — |
| 2026-06-11 | 23.18 | $23.76 | — |
| 2026-06-10 | 23.23 | $23.76 | — |
| 2026-06-09 | 23.32 | $23.76 | — |
| 2026-06-08 | 23.45 | $23.76 | — |
| 2026-06-05 | 23.62 | $23.76 | — |
| 2026-06-04 | 23.85 | $23.76 | — |
| 2026-06-03 | 24.15 | $23.76 | — |
| 2026-06-02 | 24.54 | $23.76 | — |
| 2026-06-01 | 25.03 | $23.76 | — |
| 2026-05-29 | 25.63 | $23.76 | — |
| 2026-05-28 | 26.38 | $23.76 | 250 |
| 2026-05-27 | 27.30 | $27.30 | — |
| 2026-05-26 | 27.30 | $27.30 | — |
| 2026-05-22 | 27.30 | $27.30 | 143 |
| 2026-05-21 | 27.30 | $27.30 | — |
| 2026-05-20 | 27.30 | $27.30 | 143 |
| 2026-05-19 | 27.30 | $27.30 | — |
| 2026-05-18 | 27.30 | $27.30 | — |
| 2026-05-15 | 27.30 | $27.30 | — |
| 2026-05-14 | 27.30 | $27.30 | — |
| 2026-05-13 | 27.30 | $27.30 | — |
| 2026-05-12 | 27.30 | $27.30 | 143 |
| 2026-05-11 | 27.30 | $27.30 | — |
| 2026-05-08 | 27.30 | $27.30 | 143 |
| 2026-05-07 | 27.30 | $27.30 | — |
| 2026-05-06 | 27.30 | $27.30 | 143 |
| 2026-05-05 | 27.30 | $27.30 | — |
| 2026-05-04 | 27.30 | $27.30 | — |
| 2026-05-01 | 27.30 | $27.30 | 143 |
| 2026-04-30 | 27.30 | $27.30 | — |
| 2026-04-29 | 27.30 | $27.30 | — |
| 2026-04-28 | 27.30 | $27.30 | — |
| 2026-04-27 | 27.30 | $27.30 | — |
| 2026-04-24 | 27.30 | $27.30 | 143 |
| 2026-04-23 | 27.30 | $27.30 | — |
| 2026-04-22 | 27.30 | $27.30 | — |
| 2026-04-21 | 27.30 | $27.30 | — |
| 2026-04-20 | 27.30 | $27.30 | — |
| 2026-04-17 | 27.30 | $27.30 | 143 |
| 2026-04-16 | 27.30 | $27.30 | 143 |
| 2026-04-15 | 27.30 | $27.30 | 143 |
| 2026-04-14 | 27.30 | $27.30 | 143 |
| 2026-04-13 | 27.30 | $27.30 | 143 |
| 2026-04-10 | 27.30 | $27.30 | 143 |
| 2026-04-09 | 27.30 | $27.30 | 143 |
| 2026-04-08 | 27.30 | $27.30 | 143 |
| 2026-04-07 | 27.30 | $27.30 | 143 |
| 2026-04-06 | 27.30 | $27.30 | 143 |
| 2026-04-02 | 27.29 | $27.30 | 143 |
| 2026-04-01 | 27.29 | $27.30 | 143 |
| 2026-03-31 | 27.29 | $27.30 | 143 |
| 2026-03-30 | 27.29 | $27.30 | 143 |
| 2026-03-27 | 27.29 | $27.30 | 143 |
| 2026-03-26 | 27.29 | $27.30 | 143 |
| 2026-03-25 | 27.29 | $27.30 | 143 |
| 2026-03-24 | 27.29 | $27.30 | 143 |
| 2026-03-23 | 27.29 | $27.30 | 143 |
| 2026-03-20 | 27.29 | $27.30 | 143 |
| 2026-03-19 | 27.29 | $27.30 | 143 |
| 2026-03-18 | 27.29 | $27.30 | 143 |
| 2026-03-17 | 27.29 | $27.30 | 143 |
| 2026-03-16 | 27.29 | $27.30 | — |
| 2026-03-13 | 27.29 | $27.30 | 143 |
| 2026-03-12 | 27.28 | $27.30 | 143 |
| 2026-03-11 | 27.28 | $27.30 | 143 |
| 2026-03-10 | 27.28 | $27.30 | 143 |
| 2026-03-09 | 27.28 | $27.30 | 143 |
| 2026-03-06 | 27.28 | $27.30 | 143 |
| 2026-03-05 | 27.28 | $27.30 | 143 |
| 2026-03-04 | 27.28 | $27.30 | 143 |
| 2026-03-03 | 27.27 | $27.30 | 143 |
| 2026-03-02 | 27.27 | $27.30 | 143 |
| 2026-02-27 | 27.27 | $27.30 | 143 |
| 2026-02-26 | 27.27 | $27.30 | 143 |
| 2026-02-25 | 27.27 | $27.30 | 143 |
| 2026-02-24 | 27.27 | $27.30 | 143 |
| 2026-02-23 | 27.26 | $27.30 | 143 |
| 2026-02-20 | 27.26 | $27.30 | — |
| 2026-02-19 | 27.26 | $27.30 | — |
| 2026-02-18 | 27.26 | $27.30 | — |
| 2026-02-17 | 27.25 | $27.30 | — |
| 2026-02-13 | 27.25 | $27.30 | — |
| 2026-02-12 | 27.25 | $27.30 | — |
| 2026-02-11 | 27.24 | $27.30 | — |
| 2026-02-10 | 27.24 | $27.30 | — |
| 2026-02-09 | 27.24 | $27.30 | — |
| 2026-02-06 | 27.23 | $27.30 | — |
| 2026-02-05 | 27.23 | $27.30 | 143 |
| 2026-02-04 | 27.23 | $27.30 | 143 |
| 2026-02-03 | 27.22 | $27.30 | 143 |
| 2026-02-02 | 27.22 | $27.30 | — |
| 2026-01-30 | 27.21 | $27.30 | — |
| 2026-01-29 | 27.21 | $27.30 | 143 |
| 2026-01-28 | 27.21 | $27.30 | 143 |
| 2026-01-27 | 27.20 | $27.30 | 143 |
| 2026-01-26 | 27.20 | $27.30 | 143 |
| 2026-01-23 | 27.19 | $27.30 | 143 |
| 2026-01-22 | 27.19 | $27.30 | 143 |
| 2026-01-21 | 27.19 | $27.30 | 143 |
| 2026-01-20 | 27.18 | $27.30 | 143 |
| 2026-01-16 | 27.18 | $27.30 | 143 |
| 2026-01-15 | 27.18 | $27.30 | 143 |
| 2026-01-14 | 27.17 | $27.30 | 143 |
| 2026-01-13 | 27.17 | $27.30 | 143 |
| 2026-01-12 | 27.17 | $27.30 | 143 |
| 2026-01-09 | 27.17 | $27.30 | 143 |
| 2026-01-08 | 27.17 | $27.30 | 143 |
| 2026-01-07 | 27.16 | $27.30 | 143 |
| 2026-01-06 | 27.17 | $27.30 | — |
| 2026-01-05 | 27.17 | $27.30 | 143 |
| 2026-01-02 | 27.17 | $27.30 | 143 |
| 2025-12-31 | 27.17 | $27.30 | 143 |
| 2025-12-30 | 27.18 | $27.30 | 143 |
| 2025-12-29 | 27.18 | $27.30 | 143 |
| 2025-12-26 | 27.19 | $27.30 | 143 |
| 2025-12-24 | 27.20 | $27.30 | — |
| 2025-12-23 | 27.21 | $27.30 | 143 |
| 2025-12-22 | 27.23 | $27.30 | 143 |
| 2025-12-19 | 27.24 | $27.30 | 143 |
| 2025-12-18 | 27.26 | $27.30 | 143 |
| 2025-12-17 | 27.28 | $27.30 | 143 |
| 2025-12-16 | 27.30 | $27.30 | 143 |
| 2025-12-15 | 27.33 | $27.30 | — |
| 2025-12-12 | 27.35 | $27.30 | — |
| 2025-12-11 | 27.38 | $27.30 | — |
| 2025-12-10 | 27.42 | $27.30 | — |
| 2025-12-09 | 27.45 | $27.30 | — |
| 2025-12-08 | 27.49 | $27.30 | 143 |
| 2025-12-05 | 27.52 | $27.30 | 143 |
| 2025-12-04 | 27.56 | $27.30 | 143 |
| 2025-12-03 | 27.60 | $27.30 | 143 |
| 2025-12-02 | 27.63 | $27.30 | 143 |
| 2025-12-01 | 27.67 | $27.30 | 143 |
| 2025-11-28 | 27.70 | $27.30 | 143 |
| 2025-11-26 | 27.72 | $27.30 | 143 |
| 2025-11-25 | 27.74 | $27.30 | — |
| 2025-11-24 | 27.74 | $27.30 | 143 |
| 2025-11-21 | 27.73 | $27.30 | 143 |
| 2025-11-20 | 27.69 | $27.30 | 143 |
| 2025-11-19 | 27.64 | $27.30 | 143 |
| 2025-11-18 | 27.55 | $27.30 | 143 |
| 2025-11-17 | 27.42 | $27.30 | 143 |
| 2025-11-14 | 27.24 | $27.30 | 150 |
| 2025-11-13 | 27.01 | $26.92 | 143 |
| 2025-11-12 | 26.82 | $26.92 | 143 |
| 2025-11-11 | 26.57 | $26.92 | 499 |
| 2025-11-10 | 26.25 | $25.42 | 143 |
| 2025-11-07 | 26.31 | $25.42 | 143 |
| 2025-11-06 | 26.36 | $25.42 | 143 |
| 2025-11-05 | 26.40 | $25.42 | 143 |
| 2025-11-04 | 26.43 | $25.42 | 143 |
| 2025-11-03 | 26.43 | $25.42 | 143 |
| 2025-10-31 | 26.41 | $25.42 | 143 |
| 2025-10-30 | 26.35 | $25.42 | 143 |
| 2025-10-29 | 26.25 | $25.42 | 143 |
| 2025-10-28 | 26.09 | $25.42 | — |
| 2025-10-27 | 25.86 | $25.42 | — |
| 2025-10-24 | 25.55 | $25.42 | 499 |
| 2025-10-23 | 25.14 | $24.72 | — |
| 2025-10-22 | 24.83 | $24.72 | — |
| 2025-10-21 | 24.41 | $24.72 | — |
| 2025-10-20 | 23.88 | $24.72 | 499 |
| 2025-10-17 | 23.19 | $22.81 | — |
| 2025-10-16 | 22.94 | $22.81 | — |
| 2025-10-15 | 22.60 | $22.81 | 749 |
| 2025-10-14 | 22.16 | $23.85 | 800 |
| 2025-10-13 | 21.27 | $23.41 | 499 |
| 2025-10-10 | 20.31 | $23.49 | — |
| 2025-10-09 | 19.09 | $22.50 | 998 |
| 2025-10-08 | 17.93 | $17.95 | — |
| 2025-10-07 | 17.94 | $17.95 | — |
| 2025-10-06 | 17.96 | $17.95 | — |
| 2025-10-03 | 17.99 | $17.95 | — |
| 2025-10-02 | 18.02 | $17.95 | — |
| 2025-10-01 | 18.06 | $17.95 | — |
| 2025-09-30 | 18.11 | $17.95 | — |
| 2025-09-29 | 18.17 | $17.95 | — |
| 2025-09-26 | 18.24 | $17.95 | — |
| 2025-09-25 | 18.33 | $17.95 | — |
| 2025-09-24 | 18.44 | $17.95 | — |
| 2025-09-23 | 18.57 | $17.95 | — |
| 2025-09-22 | 18.73 | $17.95 | — |
| 2025-09-19 | 18.91 | $17.95 | — |
| 2025-09-18 | 19.13 | $22.52 | 165 |
| 2025-09-17 | 17.94 | $17.95 | — |
| 2025-09-16 | 17.94 | $17.95 | — |
| 2025-09-15 | 17.94 | $17.95 | — |
| 2025-09-12 | 17.94 | $17.95 | — |
| 2025-09-11 | 17.94 | $17.95 | — |
| 2025-09-10 | 17.94 | $17.95 | — |
| 2025-09-09 | 17.94 | $17.95 | — |
| 2025-09-08 | 17.94 | $17.95 | — |
| 2025-09-05 | 17.94 | $17.95 | — |
| 2025-09-04 | 17.95 | $17.95 | — |
| 2025-09-03 | 17.95 | $17.95 | — |
| 2025-09-02 | 17.95 | $17.95 | — |
| 2025-08-29 | 17.95 | $17.95 | — |
| 2025-08-28 | 17.95 | $17.95 | — |
| 2025-08-27 | 17.95 | $17.95 | — |
| 2025-08-26 | 17.95 | $17.95 | — |
| 2025-08-25 | 17.95 | $17.95 | — |
| 2025-08-22 | 17.96 | $17.95 | — |
| 2025-08-21 | 17.96 | $17.95 | — |
| 2025-08-20 | 17.96 | $17.95 | — |
| 2025-08-19 | 17.96 | $17.95 | — |
| 2025-08-18 | 17.97 | $17.95 | — |
| 2025-08-15 | 17.97 | $17.95 | — |
| 2025-08-14 | 17.98 | $17.95 | — |
| 2025-08-13 | 17.98 | $17.95 | — |
| 2025-08-12 | 17.99 | $17.95 | — |
| 2025-08-11 | 18.00 | $17.95 | — |
| 2025-08-08 | 18.00 | $17.95 | — |
| 2025-08-07 | 18.01 | $17.95 | — |
| 2025-08-06 | 18.02 | $17.95 | — |
| 2025-08-05 | 18.03 | $17.95 | — |
| 2025-08-04 | 18.05 | $17.95 | — |
| 2025-08-01 | 18.06 | $17.95 | — |
| 2025-07-31 | 18.08 | $17.95 | — |
| 2025-07-30 | 18.10 | $17.95 | — |
| 2025-07-29 | 18.12 | $17.95 | — |
| 2025-07-28 | 18.14 | $17.95 | — |
| 2025-07-25 | 18.16 | $17.95 | — |
| 2025-07-24 | 18.19 | $17.95 | — |
| 2025-07-23 | 18.22 | $17.95 | — |
| 2025-07-22 | 18.26 | $17.95 | — |
| 2025-07-21 | 18.29 | $17.95 | — |
| 2025-07-18 | 18.33 | $17.95 | — |
| 2025-07-17 | 18.38 | $17.95 | — |
| 2025-07-16 | 18.43 | $17.95 | — |
| 2025-07-15 | 18.48 | $17.95 | — |
| 2025-07-14 | 18.54 | $17.95 | 700 |
| 2025-07-11 | 18.61 | $18.61 | — |
| 2025-07-10 | 18.47 | $18.61 | — |
| 2025-07-09 | 18.30 | $18.61 | — |
| 2025-07-08 | 18.08 | $18.61 | — |
| 2025-07-07 | 17.81 | $18.61 | — |
| 2025-07-03 | 17.47 | $18.61 | 550 |
| 2025-07-02 | 17.06 | $17.08 | — |
| 2025-07-01 | 17.05 | $17.08 | — |
| 2025-06-30 | 17.03 | $17.08 | — |
| 2025-06-27 | 17.01 | $17.08 | — |
| 2025-06-26 | 16.99 | $17.08 | — |
| 2025-06-25 | 16.97 | $17.08 | — |
| 2025-06-24 | 16.94 | $17.08 | — |
| 2025-06-23 | 16.92 | $17.08 | — |
| 2025-06-20 | 16.89 | $17.08 | — |
| 2025-06-18 | 16.86 | $17.08 | — |
| 2025-06-17 | 16.83 | $17.08 | — |
| 2025-06-16 | 16.79 | $17.08 | — |
| 2025-06-13 | 16.76 | $17.08 | — |
| 2025-06-12 | 16.73 | $17.08 | — |
| 2025-06-11 | 16.69 | $17.08 | — |
| 2025-06-10 | 16.66 | $17.08 | — |
| 2025-06-09 | 16.63 | $17.08 | — |
| 2025-06-06 | 16.61 | $17.08 | — |
| 2025-06-05 | 16.59 | $17.08 | — |
| 2025-06-04 | 16.57 | $17.08 | — |
| 2025-06-03 | 16.57 | $17.08 | — |
| 2025-06-02 | 16.58 | $17.08 | — |
| 2025-05-30 | 16.61 | $17.08 | — |
| 2025-05-29 | 16.65 | $17.08 | — |
| 2025-05-28 | 16.73 | $17.08 | — |
| 2025-05-27 | 16.84 | $17.08 | — |
| 2025-05-23 | 16.98 | $17.08 | — |
| 2025-05-22 | 17.17 | $17.08 | — |
| 2025-05-21 | 17.43 | $17.08 | — |
| 2025-05-20 | 17.75 | $17.08 | — |
| 2025-05-19 | 18.15 | $17.08 | — |
| 2025-05-16 | 18.66 | $17.08 | — |
| 2025-05-15 | 19.28 | $17.08 | 147 |
| 2025-05-14 | 20.05 | $20.02 | — |
| 2025-05-13 | 20.05 | $20.02 | — |
| 2025-05-12 | 20.05 | $20.02 | — |
| 2025-05-09 | 20.05 | $20.02 | — |
| 2025-05-08 | 20.05 | $20.02 | — |
| 2025-05-07 | 20.06 | $20.02 | — |
| 2025-05-06 | 20.06 | $20.02 | — |
| 2025-05-05 | 20.06 | $20.02 | — |
| 2025-05-02 | 20.06 | $20.02 | — |
| 2025-05-01 | 20.06 | $20.02 | — |
| 2025-04-30 | 20.07 | $20.02 | — |
| 2025-04-29 | 20.07 | $20.02 | — |
| 2025-04-28 | 20.07 | $20.02 | — |
| 2025-04-25 | 20.07 | $20.02 | — |
| 2025-04-24 | 20.08 | $20.02 | — |
| 2025-04-23 | 20.08 | $20.02 | — |
| 2025-04-22 | 20.08 | $20.02 | — |
| 2025-04-21 | 20.08 | $20.02 | — |
| 2025-04-17 | 20.09 | $20.02 | — |
| 2025-04-16 | 20.09 | $20.02 | — |
| 2025-04-15 | 20.09 | $20.02 | — |
| 2025-04-14 | 20.09 | $20.02 | — |
| 2025-04-11 | 20.10 | $20.02 | — |
| 2025-04-10 | 20.10 | $20.02 | — |
| 2025-04-09 | 20.10 | $20.02 | — |
| 2025-04-08 | 20.10 | $20.02 | — |
| 2025-04-07 | 20.10 | $20.02 | — |
| 2025-04-04 | 20.10 | $20.02 | — |
| 2025-04-03 | 20.10 | $20.02 | — |
| 2025-04-02 | 20.10 | $20.02 | — |
| 2025-04-01 | 20.10 | $20.02 | — |
| 2025-03-31 | 20.10 | $20.02 | — |
| 2025-03-28 | 20.10 | $20.02 | — |
| 2025-03-27 | 20.10 | $20.02 | — |
| 2025-03-26 | 20.09 | $20.02 | — |
| 2025-03-25 | 20.09 | $20.02 | — |
| 2025-03-24 | 20.08 | $20.02 | — |
| 2025-03-21 | 20.07 | $20.02 | — |
| 2025-03-20 | 20.06 | $20.02 | — |
| 2025-03-19 | 20.05 | $20.02 | — |
| 2025-03-18 | 20.04 | $20.02 | — |
| 2025-03-17 | 20.03 | $20.02 | — |
| 2025-03-14 | 20.01 | $20.02 | — |
| 2025-03-13 | 19.99 | $20.02 | — |
| 2025-03-12 | 19.97 | $20.02 | — |
| 2025-03-11 | 19.95 | $20.02 | — |
| 2025-03-10 | 19.92 | $20.02 | — |
| 2025-03-07 | 19.90 | $20.02 | — |
| 2025-03-06 | 19.86 | $20.02 | — |
| 2025-03-05 | 19.83 | $20.02 | — |
| 2025-03-04 | 19.79 | $20.02 | — |
| 2025-03-03 | 19.76 | $20.02 | — |
| 2025-02-28 | 19.71 | $20.02 | — |
| 2025-02-27 | 19.67 | $20.02 | — |
| 2025-02-26 | 19.63 | $20.02 | — |
| 2025-02-25 | 19.58 | $20.02 | — |
| 2025-02-24 | 19.53 | $20.02 | — |
| 2025-02-21 | 19.49 | $20.02 | — |
| 2025-02-20 | 19.45 | $20.02 | — |
| 2025-02-19 | 19.40 | $20.02 | — |
| 2025-02-18 | 19.37 | $20.02 | — |
| 2025-02-14 | 19.34 | $20.02 | — |
| 2025-02-13 | 19.32 | $20.02 | — |
| 2025-02-12 | 19.32 | $20.02 | — |
| 2025-02-11 | 19.33 | $20.02 | — |
| 2025-02-10 | 19.37 | $20.02 | — |
| 2025-02-07 | 19.43 | $20.02 | — |
| 2025-02-06 | 19.53 | $20.02 | — |
| 2025-02-05 | 19.67 | $20.02 | — |
| 2025-02-04 | 19.87 | $20.02 | — |
| 2025-02-03 | 20.13 | $20.02 | — |
| 2025-01-31 | 20.48 | $20.02 | — |
| 2025-01-30 | 20.91 | $20.02 | — |
| 2025-01-29 | 21.46 | $20.02 | — |
| 2025-01-28 | 22.15 | $20.02 | — |
| 2025-01-27 | 23.00 | $20.02 | 2250 |
| 2025-01-24 | 24.04 | $24.02 | — |
| 2025-01-23 | 24.04 | $24.02 | — |
| 2025-01-22 | 24.04 | $24.02 | — |
| 2025-01-21 | 24.04 | $24.02 | — |
| 2025-01-17 | 24.04 | $24.02 | — |
| 2025-01-16 | 24.04 | $24.02 | — |
| 2025-01-15 | 24.04 | $24.02 | — |
| 2025-01-14 | 24.04 | $24.02 | — |
| 2025-01-13 | 24.04 | $24.02 | — |
| 2025-01-10 | 24.05 | $24.02 | — |
| 2025-01-08 | 24.05 | $24.02 | — |
| 2025-01-07 | 24.05 | $24.02 | — |
| 2025-01-06 | 24.05 | $24.02 | — |
| 2025-01-03 | 24.05 | $24.02 | — |
| 2025-01-02 | 24.05 | $24.02 | — |
| 2024-12-31 | 24.06 | $24.02 | — |
| 2024-12-30 | 24.06 | $24.02 | — |
| 2024-12-27 | 24.06 | $24.02 | — |
| 2024-12-26 | 24.06 | $24.02 | — |
| 2024-12-24 | 24.06 | $24.02 | — |
| 2024-12-23 | 24.06 | $24.02 | — |
| 2024-12-20 | 24.07 | $24.02 | — |
| 2024-12-19 | 24.07 | $24.02 | — |
| 2024-12-18 | 24.07 | $24.02 | — |
| 2024-12-17 | 24.07 | $24.02 | — |
| 2024-12-16 | 24.07 | $24.02 | — |
| 2024-12-13 | 24.07 | $24.02 | — |
| 2024-12-12 | 24.07 | $24.02 | — |
| 2024-12-11 | 24.07 | $24.02 | — |
| 2024-12-10 | 24.08 | $24.02 | — |
| 2024-12-09 | 24.08 | $24.02 | — |
| 2024-12-06 | 24.08 | $24.02 | — |
| 2024-12-05 | 24.08 | $24.02 | — |
| 2024-12-04 | 24.07 | $24.02 | — |
| 2024-12-03 | 24.07 | $24.02 | — |
| 2024-12-02 | 24.07 | $24.02 | — |
| 2024-11-29 | 24.07 | $24.02 | — |
| 2024-11-27 | 24.07 | $24.02 | — |
| 2024-11-26 | 24.06 | $24.02 | — |
| 2024-11-25 | 24.06 | $24.02 | — |
| 2024-11-22 | 24.05 | $24.02 | — |
| 2024-11-21 | 24.05 | $24.02 | — |
| 2024-11-20 | 24.04 | $24.02 | — |
| 2024-11-19 | 24.03 | $24.02 | — |
| 2024-11-18 | 24.02 | $24.02 | — |
| 2024-11-15 | 24.01 | $24.02 | — |
| 2024-11-14 | 24.00 | $24.02 | — |
| 2024-11-13 | 23.99 | $24.02 | — |
| 2024-11-12 | 23.97 | $24.02 | — |
| 2024-11-11 | 23.96 | $24.02 | — |
| 2024-11-08 | 23.94 | $24.02 | — |
| 2024-11-07 | 23.92 | $24.02 | — |
| 2024-11-06 | 23.90 | $24.02 | — |
| 2024-11-05 | 23.88 | $24.02 | — |
| 2024-11-04 | 23.86 | $24.02 | — |
| 2024-11-01 | 23.83 | $24.02 | — |
| 2024-10-31 | 23.81 | $24.02 | — |
| 2024-10-30 | 23.79 | $24.02 | — |
| 2024-10-29 | 23.77 | $24.02 | — |
| 2024-10-28 | 23.75 | $24.02 | — |
| 2024-10-25 | 23.73 | $24.02 | — |
| 2024-10-24 | 23.71 | $24.02 | — |
| 2024-10-23 | 23.71 | $24.02 | — |
| 2024-10-22 | 23.70 | $24.02 | — |
| 2024-10-21 | 23.71 | $24.02 | — |
| 2024-10-18 | 23.73 | $24.02 | — |
| 2024-10-17 | 23.77 | $24.02 | — |
| 2024-10-16 | 23.82 | $24.02 | 1500 |
| 2024-10-15 | 23.89 | $24.36 | — |
| 2024-10-14 | 23.89 | $24.36 | — |
| 2024-10-11 | 23.90 | $24.36 | — |
| 2024-10-10 | 23.92 | $24.36 | — |
| 2024-10-09 | 23.97 | $24.36 | — |
| 2024-10-08 | 24.03 | $24.36 | — |
| 2024-10-07 | 24.13 | $24.36 | — |
| 2024-10-04 | 24.25 | $24.36 | — |
| 2024-10-03 | 24.43 | $24.36 | — |
| 2024-10-02 | 24.65 | $24.36 | — |
| 2024-10-01 | 24.94 | $24.36 | — |
| 2024-09-30 | 25.30 | $24.36 | — |
| 2024-09-27 | 25.76 | $24.36 | — |
| 2024-09-26 | 26.31 | $24.36 | 100 |
| 2024-09-25 | 27.00 | $27.00 | — |
| 2024-09-24 | 27.00 | $27.00 | — |
| 2024-09-23 | 27.00 | $27.00 | — |
| 2024-09-20 | 27.00 | $27.00 | — |
| 2024-09-19 | 27.00 | $27.00 | — |
| 2024-09-18 | 27.00 | $27.00 | — |
| 2024-09-17 | 27.00 | $27.00 | — |
| 2024-09-16 | 27.00 | $27.00 | — |
| 2024-09-13 | 27.00 | $27.00 | — |
| 2024-09-12 | 27.00 | $27.00 | — |
| 2024-09-11 | 27.00 | $27.00 | — |
| 2024-09-10 | 27.00 | $27.00 | — |
| 2024-09-09 | 27.00 | $27.00 | — |
| 2024-09-06 | 27.00 | $27.00 | — |
| 2024-09-05 | 27.00 | $27.00 | — |
| 2024-09-04 | 26.99 | $27.00 | — |
| 2024-09-03 | 26.99 | $27.00 | — |
| 2024-08-30 | 26.99 | $27.00 | — |
| 2024-08-29 | 26.99 | $27.00 | — |
| 2024-08-28 | 26.99 | $27.00 | — |
| 2024-08-27 | 26.99 | $27.00 | — |
| 2024-08-26 | 26.99 | $27.00 | — |
| 2024-08-23 | 26.99 | $27.00 | — |
| 2024-08-22 | 26.99 | $27.00 | — |
| 2024-08-21 | 26.99 | $27.00 | — |
| 2024-08-20 | 26.99 | $27.00 | — |
| 2024-08-19 | 26.99 | $27.00 | — |
| 2024-08-16 | 26.99 | $27.00 | — |
| 2024-08-15 | 26.99 | $27.00 | — |
| 2024-08-14 | 26.99 | $27.00 | — |
| 2024-08-13 | 26.99 | $27.00 | — |
| 2024-08-12 | 26.99 | $27.00 | — |
| 2024-08-09 | 26.98 | $27.00 | — |
| 2024-08-08 | 26.98 | $27.00 | — |
| 2024-08-07 | 26.98 | $27.00 | — |
| 2024-08-06 | 26.98 | $27.00 | — |
| 2024-08-05 | 26.98 | $27.00 | — |
| 2024-08-02 | 26.98 | $27.00 | — |
| 2024-08-01 | 26.98 | $27.00 | — |
| 2024-07-31 | 26.98 | $27.00 | — |
| 2024-07-30 | 26.98 | $27.00 | — |
| 2024-07-29 | 26.98 | $27.00 | — |
| 2024-07-26 | 26.98 | $27.00 | — |
| 2024-07-25 | 26.97 | $27.00 | — |
| 2024-07-24 | 26.97 | $27.00 | — |
| 2024-07-23 | 26.97 | $27.00 | — |
| 2024-07-22 | 26.97 | $27.00 | — |
| 2024-07-19 | 26.97 | $27.00 | — |
| 2024-07-18 | 26.97 | $27.00 | — |
| 2024-07-17 | 26.97 | $27.00 | — |
| 2024-07-16 | 26.97 | $27.00 | — |
| 2024-07-15 | 26.97 | $27.00 | — |
| 2024-07-12 | 26.97 | $27.00 | — |
| 2024-07-11 | 26.97 | $27.00 | — |
| 2024-07-10 | 26.97 | $27.00 | — |
| 2024-07-09 | 26.97 | $27.00 | — |
| 2024-07-08 | 26.97 | $27.00 | — |
| 2024-07-05 | 26.97 | $27.00 | — |
| 2024-07-03 | 26.97 | $27.00 | — |
| 2024-07-02 | 26.97 | $27.00 | — |
| 2024-07-01 | 26.97 | $27.00 | — |
| 2024-06-28 | 26.98 | $27.00 | — |
| 2024-06-27 | 26.98 | $27.00 | — |
| 2024-06-26 | 26.98 | $27.00 | — |
| 2024-06-25 | 26.99 | $27.00 | — |
| 2024-06-24 | 26.99 | $27.00 | — |
| 2024-06-21 | 27.00 | $27.00 | — |
| 2024-06-20 | 27.00 | $27.00 | — |
| 2024-06-18 | 27.01 | $27.00 | — |
| 2024-06-17 | 27.02 | $27.00 | — |
| 2024-06-14 | 27.03 | $27.00 | — |
| 2024-06-13 | 27.04 | $27.00 | — |
| 2024-06-12 | 27.05 | $27.00 | — |
| 2024-06-11 | 27.06 | $27.00 | — |
| 2024-06-10 | 27.07 | $27.00 | — |
| 2024-06-07 | 27.09 | $27.00 | — |
| 2024-06-06 | 27.10 | $27.00 | — |
| 2024-06-05 | 27.12 | $27.00 | — |
| 2024-06-04 | 27.14 | $27.00 | — |
| 2024-06-03 | 27.15 | $27.00 | — |
| 2024-05-31 | 27.17 | $27.00 | — |
| 2024-05-30 | 27.19 | $27.00 | — |
| 2024-05-29 | 27.21 | $27.00 | — |
| 2024-05-28 | 27.22 | $27.00 | — |
| 2024-05-24 | 27.24 | $27.00 | — |
| 2024-05-23 | 27.25 | $27.00 | — |
| 2024-05-22 | 27.26 | $27.00 | — |
| 2024-05-21 | 27.26 | $27.00 | — |
| 2024-05-20 | 27.26 | $27.00 | — |
| 2024-05-17 | 27.25 | $27.00 | — |
| 2024-05-16 | 27.24 | $27.00 | — |
| 2024-05-15 | 27.21 | $27.00 | — |
| 2024-05-14 | 27.16 | $27.00 | — |
| 2024-05-13 | 27.10 | $27.00 | — |
| 2024-05-10 | 27.01 | $27.00 | — |
| 2024-05-09 | 26.90 | $27.00 | — |
| 2024-05-08 | 26.76 | $27.00 | — |
| 2024-05-07 | 26.58 | $27.00 | — |
| 2024-05-06 | 26.35 | $27.00 | — |
| 2024-05-03 | 26.06 | $27.00 | 150 |
| 2024-05-02 | 25.71 | $25.65 | — |
| 2024-05-01 | 25.71 | $25.65 | — |
| 2024-04-30 | 25.70 | $25.65 | — |
| 2024-04-29 | 25.70 | $25.65 | — |
| 2024-04-26 | 25.69 | $25.65 | — |
| 2024-04-25 | 25.67 | $25.65 | — |
| 2024-04-24 | 25.65 | $25.65 | — |
| 2024-04-23 | 25.63 | $25.65 | — |
| 2024-04-22 | 25.59 | $25.65 | — |
| 2024-04-19 | 25.55 | $25.65 | — |
| 2024-04-18 | 25.50 | $25.65 | — |
| 2024-04-17 | 25.44 | $25.65 | 1000 |
| 2024-04-16 | 25.36 | $25.34 | — |
| 2024-04-15 | 25.36 | $25.34 | — |
| 2024-04-12 | 25.36 | $25.34 | — |
| 2024-04-11 | 25.36 | $25.34 | — |
| 2024-04-10 | 25.36 | $25.34 | — |
| 2024-04-09 | 25.36 | $25.34 | — |
| 2024-04-08 | 25.36 | $25.34 | — |
| 2024-04-05 | 25.36 | $25.34 | — |
| 2024-04-04 | 25.36 | $25.34 | — |
| 2024-04-03 | 25.37 | $25.34 | — |
| 2024-04-02 | 25.37 | $25.34 | — |
| 2024-04-01 | 25.37 | $25.34 | — |
| 2024-03-28 | 25.37 | $25.34 | — |
| 2024-03-27 | 25.37 | $25.34 | — |
| 2024-03-26 | 25.37 | $25.34 | — |
| 2024-03-25 | 25.37 | $25.34 | — |
| 2024-03-22 | 25.37 | $25.34 | — |
| 2024-03-21 | 25.38 | $25.34 | — |
| 2024-03-20 | 25.38 | $25.34 | — |
| 2024-03-19 | 25.38 | $25.34 | — |
| 2024-03-18 | 25.38 | $25.34 | — |
| 2024-03-15 | 25.38 | $25.34 | — |
| 2024-03-14 | 25.38 | $25.34 | — |
| 2024-03-13 | 25.38 | $25.34 | — |
| 2024-03-12 | 25.38 | $25.34 | — |
| 2024-03-11 | 25.38 | $25.34 | — |
| 2024-03-08 | 25.38 | $25.34 | — |
| 2024-03-07 | 25.38 | $25.34 | — |
| 2024-03-06 | 25.38 | $25.34 | — |
| 2024-03-05 | 25.38 | $25.34 | — |
| 2024-03-04 | 25.38 | $25.34 | — |
| 2024-03-01 | 25.37 | $25.34 | — |
| 2024-02-29 | 25.37 | $25.34 | — |
| 2024-02-28 | 25.37 | $25.34 | — |
| 2024-02-27 | 25.36 | $25.34 | — |
| 2024-02-26 | 25.36 | $25.34 | — |
| 2024-02-23 | 25.35 | $25.34 | — |
| 2024-02-22 | 25.34 | $25.34 | — |
| 2024-02-21 | 25.34 | $25.34 | — |
| 2024-02-20 | 25.33 | $25.34 | — |
| 2024-02-16 | 25.32 | $25.34 | — |
| 2024-02-15 | 25.30 | $25.34 | — |
| 2024-02-14 | 25.29 | $25.34 | — |
| 2024-02-13 | 25.27 | $25.34 | — |
| 2024-02-12 | 25.26 | $25.34 | — |
| 2024-02-09 | 25.24 | $25.34 | — |
| 2024-02-08 | 25.21 | $25.34 | — |
| 2024-02-07 | 25.19 | $25.34 | 100 |
| 2024-02-06 | 25.16 | $26.50 | 100 |
| 2024-02-05 | 24.77 | $25.00 | — |
| 2024-02-02 | 24.77 | $25.00 | — |
| 2024-02-01 | 24.78 | $25.00 | — |
| 2024-01-31 | 24.79 | $25.00 | — |
| 2024-01-30 | 24.82 | $25.00 | — |
| 2024-01-29 | 24.86 | $25.00 | — |
| 2024-01-26 | 24.92 | $25.00 | — |
| 2024-01-25 | 24.99 | $25.00 | — |
| 2024-01-24 | 25.10 | $25.00 | — |
| 2024-01-23 | 25.23 | $25.00 | — |
| 2024-01-22 | 25.40 | $25.00 | — |
| 2024-01-19 | 25.61 | $25.00 | — |
| 2024-01-18 | 25.88 | $25.00 | — |
| 2024-01-17 | 26.21 | $25.00 | 300 |
| 2024-01-16 | 26.61 | $26.55 | — |
| 2024-01-12 | 26.61 | $26.55 | — |
| 2024-01-11 | 26.61 | $26.55 | — |
| 2024-01-10 | 26.61 | $26.55 | — |
| 2024-01-09 | 26.61 | $26.55 | — |
| 2024-01-08 | 26.60 | $26.55 | — |
| 2024-01-05 | 26.60 | $26.55 | — |
| 2024-01-04 | 26.59 | $26.55 | — |
| 2024-01-03 | 26.59 | $26.55 | — |
| 2024-01-02 | 26.58 | $26.55 | — |
| 2023-12-29 | 26.57 | $26.55 | — |
| 2023-12-28 | 26.56 | $26.55 | — |
| 2023-12-27 | 26.55 | $26.55 | — |
| 2023-12-26 | 26.54 | $26.55 | — |
| 2023-12-22 | 26.53 | $26.55 | — |
| 2023-12-21 | 26.51 | $26.55 | — |
| 2023-12-20 | 26.50 | $26.55 | — |
| 2023-12-19 | 26.48 | $26.55 | — |
| 2023-12-18 | 26.46 | $26.55 | — |
| 2023-12-15 | 26.43 | $26.55 | — |
| 2023-12-14 | 26.41 | $26.55 | — |
| 2023-12-13 | 26.38 | $26.55 | — |
| 2023-12-12 | 26.35 | $26.55 | — |
| 2023-12-11 | 26.32 | $26.55 | — |
| 2023-12-08 | 26.29 | $26.55 | — |
| 2023-12-07 | 26.26 | $26.55 | — |
| 2023-12-06 | 26.22 | $26.55 | — |
| 2023-12-05 | 26.19 | $26.55 | — |
| 2023-12-04 | 26.16 | $26.55 | — |
| 2023-12-01 | 26.12 | $26.55 | — |
| 2023-11-30 | 26.09 | $26.55 | — |
| 2023-11-29 | 26.07 | $26.55 | — |
| 2023-11-28 | 26.04 | $26.55 | — |
| 2023-11-27 | 26.03 | $26.55 | — |
| 2023-11-24 | 26.03 | $26.55 | — |
| 2023-11-22 | 26.04 | $26.55 | — |
| 2023-11-21 | 26.06 | $26.55 | — |
| 2023-11-20 | 26.11 | $26.55 | — |
| 2023-11-17 | 26.18 | $26.55 | — |
| 2023-11-16 | 26.29 | $26.55 | — |
| 2023-11-15 | 26.43 | $26.55 | — |
| 2023-11-14 | 26.63 | $26.55 | — |
| 2023-11-13 | 26.88 | $26.55 | — |
| 2023-11-10 | 27.20 | $26.55 | — |
| 2023-11-09 | 27.61 | $26.55 | — |
| 2023-11-08 | 28.11 | $26.55 | — |
| 2023-11-07 | 28.73 | $26.55 | 1000 |
| 2023-11-06 | 29.50 | $29.50 | — |
| 2023-11-03 | 29.50 | $29.50 | — |
| 2023-11-02 | 29.50 | $29.50 | — |
| 2023-11-01 | 29.50 | $29.50 | — |
| 2023-10-31 | 29.50 | $29.50 | — |
| 2023-10-30 | 29.50 | $29.50 | — |
| 2023-10-27 | 29.50 | $29.50 | — |
| 2023-10-26 | 29.50 | $29.50 | — |
| 2023-10-25 | 29.50 | $29.50 | — |
| 2023-10-24 | 29.50 | $29.50 | — |
| 2023-10-23 | 29.50 | $29.50 | — |
| 2023-10-20 | 29.50 | $29.50 | — |
| 2023-10-19 | 29.50 | $29.50 | — |
| 2023-10-18 | 29.50 | $29.50 | — |
| 2023-10-17 | 29.50 | $29.50 | — |
| 2023-10-16 | 29.50 | $29.50 | — |
| 2023-10-13 | 29.50 | $29.50 | — |
| 2023-10-12 | 29.50 | $29.50 | — |
| 2023-10-11 | 29.50 | $29.50 | — |
| 2023-10-10 | 29.50 | $29.50 | — |
| 2023-10-09 | 29.50 | $29.50 | — |
| 2023-10-06 | 29.50 | $29.50 | — |
| 2023-10-05 | 29.50 | $29.50 | — |
| 2023-10-04 | 29.50 | $29.50 | — |
| 2023-10-03 | 29.50 | $29.50 | — |
| 2023-10-02 | 29.50 | $29.50 | — |
| 2023-09-29 | 29.50 | $29.50 | — |
| 2023-09-28 | 29.50 | $29.50 | — |
| 2023-09-27 | 29.51 | $29.50 | — |
| 2023-09-26 | 29.51 | $29.50 | — |
| 2023-09-25 | 29.51 | $29.50 | — |
| 2023-09-22 | 29.51 | $29.50 | — |
| 2023-09-21 | 29.51 | $29.50 | — |
| 2023-09-20 | 29.51 | $29.50 | — |
| 2023-09-19 | 29.51 | $29.50 | — |
| 2023-09-18 | 29.51 | $29.50 | — |
| 2023-09-15 | 29.51 | $29.50 | — |
| 2023-09-14 | 29.52 | $29.50 | — |
| 2023-09-13 | 29.52 | $29.50 | — |
| 2023-09-12 | 29.52 | $29.50 | — |
| 2023-09-11 | 29.52 | $29.50 | — |
| 2023-09-08 | 29.52 | $29.50 | — |
| 2023-09-07 | 29.52 | $29.50 | — |
| 2023-09-06 | 29.53 | $29.50 | — |
| 2023-09-05 | 29.53 | $29.50 | — |
| 2023-09-01 | 29.53 | $29.50 | — |
| 2023-08-31 | 29.54 | $29.50 | — |
| 2023-08-30 | 29.54 | $29.50 | — |
| 2023-08-29 | 29.54 | $29.50 | — |
| 2023-08-28 | 29.54 | $29.50 | — |
| 2023-08-25 | 29.55 | $29.50 | — |
| 2023-08-24 | 29.55 | $29.50 | — |
| 2023-08-23 | 29.55 | $29.50 | — |
| 2023-08-22 | 29.56 | $29.50 | — |
| 2023-08-21 | 29.56 | $29.50 | — |
| 2023-08-18 | 29.56 | $29.50 | — |
| 2023-08-17 | 29.56 | $29.50 | — |
| 2023-08-16 | 29.56 | $29.50 | — |
| 2023-08-15 | 29.57 | $29.50 | — |
| 2023-08-14 | 29.57 | $29.50 | — |
| 2023-08-11 | 29.56 | $29.50 | — |
| 2023-08-10 | 29.56 | $29.50 | — |
| 2023-08-09 | 29.56 | $29.50 | — |
| 2023-08-08 | 29.55 | $29.50 | — |
| 2023-08-07 | 29.54 | $29.50 | — |
| 2023-08-04 | 29.53 | $29.50 | — |
| 2023-08-03 | 29.51 | $29.50 | — |
| 2023-08-02 | 29.49 | $29.50 | — |
| 2023-08-01 | 29.47 | $29.50 | — |
| 2023-07-31 | 29.44 | $29.50 | — |
| 2023-07-28 | 29.40 | $29.50 | — |
| 2023-07-27 | 29.35 | $29.50 | — |
| 2023-07-26 | 29.30 | $29.50 | — |
| 2023-07-25 | 29.23 | $29.50 | — |
| 2023-07-24 | 29.14 | $29.50 | 100 |
| 2023-07-21 | 29.04 | $29.18 | — |
| 2023-07-20 | 29.03 | $29.18 | — |
| 2023-07-19 | 29.01 | $29.18 | — |
| 2023-07-18 | 28.99 | $29.18 | — |
| 2023-07-17 | 28.98 | $29.18 | — |
| 2023-07-14 | 28.96 | $29.18 | — |
| 2023-07-13 | 28.95 | $29.18 | — |
| 2023-07-12 | 28.93 | $29.18 | — |
| 2023-07-11 | 28.92 | $29.18 | — |
| 2023-07-10 | 28.91 | $29.18 | — |
| 2023-07-07 | 28.91 | $29.18 | — |
| 2023-07-06 | 28.91 | $29.18 | — |
| 2023-07-05 | 28.92 | $29.18 | — |
| 2023-07-03 | 28.94 | $29.18 | — |
| 2023-06-30 | 28.98 | $29.18 | — |
| 2023-06-29 | 29.02 | $29.18 | — |
| 2023-06-28 | 29.09 | $29.18 | — |
| 2023-06-27 | 29.18 | $29.18 | — |
| 2023-06-26 | 29.29 | $29.18 | — |
| 2023-06-23 | 29.44 | $29.18 | — |
| 2023-06-22 | 29.62 | $29.18 | — |
| 2023-06-21 | 29.85 | $29.18 | — |
| 2023-06-20 | 30.14 | $29.18 | 150 |
| 2023-06-16 | 30.49 | $30.54 | — |
| 2023-06-15 | 30.49 | $30.54 | — |
| 2023-06-14 | 30.49 | $30.54 | — |
| 2023-06-13 | 30.49 | $30.54 | — |
| 2023-06-12 | 30.48 | $30.54 | — |
| 2023-06-09 | 30.48 | $30.54 | — |
| 2023-06-08 | 30.48 | $30.54 | — |
| 2023-06-07 | 30.48 | $30.54 | — |
| 2023-06-06 | 30.48 | $30.54 | — |
| 2023-06-05 | 30.48 | $30.54 | — |
| 2023-06-02 | 30.48 | $30.54 | — |
| 2023-06-01 | 30.49 | $30.54 | — |
| 2023-05-31 | 30.49 | $30.54 | — |
| 2023-05-30 | 30.49 | $30.54 | — |
| 2023-05-26 | 30.49 | $30.54 | — |
| 2023-05-25 | 30.50 | $30.54 | — |
| 2023-05-24 | 30.50 | $30.54 | — |
| 2023-05-23 | 30.51 | $30.54 | — |
| 2023-05-22 | 30.52 | $30.54 | — |
| 2023-05-19 | 30.53 | $30.54 | — |
| 2023-05-18 | 30.54 | $30.54 | — |
| 2023-05-17 | 30.55 | $30.54 | — |
| 2023-05-16 | 30.56 | $30.54 | — |
| 2023-05-15 | 30.57 | $30.54 | — |
| 2023-05-12 | 30.59 | $30.54 | — |
| 2023-05-11 | 30.61 | $30.54 | — |
| 2023-05-10 | 30.63 | $30.54 | — |
| 2023-05-09 | 30.65 | $30.54 | — |
| 2023-05-08 | 30.67 | $30.54 | — |
| 2023-05-05 | 30.70 | $30.54 | — |
| 2023-05-04 | 30.72 | $30.54 | — |
| 2023-05-03 | 30.75 | $30.54 | — |
| 2023-05-02 | 30.78 | $30.54 | — |
| 2023-05-01 | 30.81 | $30.54 | — |
| 2023-04-28 | 30.84 | $30.54 | — |
| 2023-04-27 | 30.87 | $30.54 | — |
| 2023-04-26 | 30.91 | $30.54 | — |
| 2023-04-25 | 30.94 | $30.54 | — |
| 2023-04-24 | 30.96 | $30.54 | — |
| 2023-04-21 | 30.99 | $30.54 | — |
| 2023-04-20 | 31.01 | $30.54 | — |
| 2023-04-19 | 31.02 | $30.54 | — |
| 2023-04-18 | 31.03 | $30.54 | — |
| 2023-04-17 | 31.02 | $30.54 | — |
| 2023-04-14 | 30.99 | $30.54 | — |
| 2023-04-13 | 30.95 | $30.54 | — |
| 2023-04-12 | 30.88 | $30.54 | — |
| 2023-04-11 | 30.78 | $30.54 | — |
| 2023-04-10 | 30.65 | $30.54 | — |
| 2023-04-06 | 30.47 | $30.54 | — |
| 2023-04-05 | 30.23 | $30.54 | — |
| 2023-04-04 | 29.94 | $30.54 | — |
| 2023-04-03 | 29.56 | $30.54 | — |
| 2023-03-31 | 29.09 | $30.54 | — |
| 2023-03-30 | 28.51 | $30.54 | 100 |
| 2023-03-29 | 27.80 | $27.80 | — |
| 2023-03-28 | 27.80 | $27.80 | — |
| 2023-03-27 | 27.80 | $27.80 | — |
| 2023-03-24 | 27.80 | $27.80 | — |
| 2023-03-23 | 27.80 | $27.80 | — |
| 2023-03-22 | 27.80 | $27.80 | — |
| 2023-03-21 | 27.80 | $27.80 | — |
| 2023-03-20 | 27.80 | $27.80 | — |
| 2023-03-17 | 27.80 | $27.80 | — |
| 2023-03-16 | 27.80 | $27.80 | — |
| 2023-03-15 | 27.80 | $27.80 | — |
| 2023-03-14 | 27.80 | $27.80 | — |
| 2023-03-13 | 27.80 | $27.80 | — |
| 2023-03-10 | 27.80 | $27.80 | — |
| 2023-03-09 | 27.80 | $27.80 | — |
| 2023-03-08 | 27.80 | $27.80 | — |
| 2023-03-07 | 27.80 | $27.80 | — |
| 2023-03-06 | 27.80 | $27.80 | — |
| 2023-03-03 | 27.80 | $27.80 | — |
| 2023-03-02 | 27.80 | $27.80 | — |
| 2023-03-01 | 27.80 | $27.80 | — |
| 2023-02-28 | 27.80 | $27.80 | — |
| 2023-02-27 | 27.80 | $27.80 | — |
| 2023-02-24 | 27.80 | $27.80 | — |
| 2023-02-23 | 27.80 | $27.80 | — |
| 2023-02-22 | 27.80 | $27.80 | — |
| 2023-02-21 | 27.80 | $27.80 | — |
| 2023-02-17 | 27.80 | $27.80 | — |
| 2023-02-16 | 27.80 | $27.80 | — |
| 2023-02-15 | 27.80 | $27.80 | — |
| 2023-02-14 | 27.80 | $27.80 | — |
| 2023-02-13 | 27.80 | $27.80 | — |
| 2023-02-10 | 27.80 | $27.80 | — |
| 2023-02-09 | 27.80 | $27.80 | — |
| 2023-02-08 | 27.80 | $27.80 | — |
| 2023-02-07 | 27.80 | $27.80 | — |
| 2023-02-06 | 27.80 | $27.80 | — |
| 2023-02-03 | 27.80 | $27.80 | — |
| 2023-02-02 | 27.80 | $27.80 | — |
| 2023-02-01 | 27.80 | $27.80 | — |
| 2023-01-31 | 27.80 | $27.80 | — |
| 2023-01-30 | 27.80 | $27.80 | — |
| 2023-01-27 | 27.80 | $27.80 | — |
| 2023-01-26 | 27.80 | $27.80 | — |
| 2023-01-25 | 27.80 | $27.80 | — |
| 2023-01-24 | 27.80 | $27.80 | — |
| 2023-01-23 | 27.80 | $27.80 | — |
| 2023-01-20 | 27.80 | $27.80 | — |
| 2023-01-19 | 27.80 | $27.80 | — |
| 2023-01-18 | 27.80 | $27.80 | — |
| 2023-01-17 | 27.80 | $27.80 | — |
| 2023-01-13 | 27.80 | $27.80 | — |
| 2023-01-12 | 27.80 | $27.80 | — |
| 2023-01-11 | 27.80 | $27.80 | — |
| 2023-01-10 | 27.80 | $27.80 | — |
| 2023-01-09 | 27.80 | $27.80 | — |
| 2023-01-06 | 27.80 | $27.80 | — |
| 2023-01-05 | 27.80 | $27.80 | — |
| 2023-01-04 | 27.81 | $27.80 | — |
| 2023-01-03 | 27.81 | $27.80 | — |
| 2022-12-30 | 27.81 | $27.80 | — |
| 2022-12-29 | 27.81 | $27.80 | — |
| 2022-12-28 | 27.81 | $27.80 | — |
| 2022-12-27 | 27.81 | $27.80 | — |
| 2022-12-23 | 27.82 | $27.80 | — |
| 2022-12-22 | 27.82 | $27.80 | — |
| 2022-12-21 | 27.82 | $27.80 | — |
| 2022-12-20 | 27.83 | $27.80 | — |
| 2022-12-19 | 27.83 | $27.80 | — |
| 2022-12-16 | 27.83 | $27.80 | — |
| 2022-12-15 | 27.84 | $27.80 | — |
| 2022-12-14 | 27.84 | $27.80 | — |
| 2022-12-13 | 27.85 | $27.80 | — |
| 2022-12-12 | 27.85 | $27.80 | — |
| 2022-12-09 | 27.86 | $27.80 | — |
| 2022-12-08 | 27.86 | $27.80 | — |
| 2022-12-07 | 27.87 | $27.80 | — |
| 2022-12-06 | 27.88 | $27.80 | — |
| 2022-12-05 | 27.89 | $27.80 | — |
| 2022-12-02 | 27.89 | $27.80 | — |
| 2022-12-01 | 27.90 | $27.80 | — |
| 2022-11-30 | 27.91 | $27.80 | — |
| 2022-11-29 | 27.92 | $27.80 | — |
| 2022-11-28 | 27.92 | $27.80 | — |
| 2022-11-25 | 27.93 | $27.80 | — |
| 2022-11-23 | 27.94 | $27.80 | — |
| 2022-11-22 | 27.95 | $27.80 | — |
| 2022-11-21 | 27.95 | $27.80 | — |
| 2022-11-18 | 27.95 | $27.80 | — |
| 2022-11-17 | 27.96 | $27.80 | — |
| 2022-11-16 | 27.96 | $27.80 | — |
| 2022-11-15 | 27.95 | $27.80 | — |
| 2022-11-14 | 27.94 | $27.80 | — |
| 2022-11-11 | 27.93 | $27.80 | — |
| 2022-11-10 | 27.91 | $27.80 | — |
| 2022-11-09 | 27.89 | $27.80 | — |
| 2022-11-08 | 27.85 | $27.80 | — |
| 2022-11-07 | 27.81 | $27.80 | — |
| 2022-11-04 | 27.75 | $27.80 | — |
| 2022-11-03 | 27.67 | $27.80 | — |
| 2022-11-02 | 27.58 | $27.80 | — |
| 2022-11-01 | 27.47 | $27.80 | — |
| 2022-10-31 | 27.33 | $27.80 | — |
| 2022-10-28 | 27.16 | $27.80 | 450 |
| 2022-10-27 | 26.96 | $27.10 | — |
| 2022-10-26 | 26.94 | $27.10 | — |
| 2022-10-25 | 26.91 | $27.10 | — |
| 2022-10-24 | 26.89 | $27.10 | — |
| 2022-10-21 | 26.86 | $27.10 | — |
| 2022-10-20 | 26.83 | $27.10 | — |
| 2022-10-19 | 26.81 | $27.10 | — |
| 2022-10-18 | 26.78 | $27.10 | — |
| 2022-10-17 | 26.76 | $27.10 | — |
| 2022-10-14 | 26.74 | $27.10 | — |
| 2022-10-13 | 26.72 | $27.10 | — |
| 2022-10-12 | 26.71 | $27.10 | — |
| 2022-10-11 | 26.70 | $27.10 | — |
| 2022-10-10 | 26.70 | $27.10 | — |
| 2022-10-07 | 26.72 | $27.10 | — |
| 2022-10-06 | 26.75 | $27.10 | — |
| 2022-10-05 | 26.80 | $27.10 | — |
| 2022-10-04 | 26.87 | $27.10 | — |
| 2022-10-03 | 26.97 | $27.10 | — |
| 2022-09-30 | 27.11 | $27.10 | — |
| 2022-09-29 | 27.28 | $27.10 | — |
| 2022-09-28 | 27.51 | $27.10 | — |
| 2022-09-27 | 27.80 | $27.10 | 800 |
| 2022-09-26 | 28.16 | $27.75 | — |
| 2022-09-23 | 28.40 | $27.75 | — |
| 2022-09-22 | 28.70 | $27.75 | — |
| 2022-09-21 | 29.07 | $27.75 | 2750 |
| 2022-09-20 | 29.52 | $29.49 | — |
| 2022-09-19 | 29.53 | $29.49 | — |
| 2022-09-16 | 29.53 | $29.49 | — |
| 2022-09-15 | 29.53 | $29.49 | — |
| 2022-09-14 | 29.53 | $29.49 | — |
| 2022-09-13 | 29.53 | $29.49 | — |
| 2022-09-12 | 29.53 | $29.49 | — |
| 2022-09-09 | 29.53 | $29.49 | — |
| 2022-09-08 | 29.53 | $29.49 | — |
| 2022-09-07 | 29.52 | $29.49 | — |
| 2022-09-06 | 29.52 | $29.49 | — |
| 2022-09-02 | 29.51 | $29.49 | — |
| 2022-09-01 | 29.50 | $29.49 | — |
| 2022-08-31 | 29.48 | $29.49 | — |
| 2022-08-30 | 29.47 | $29.49 | — |
| 2022-08-29 | 29.44 | $29.49 | — |
| 2022-08-26 | 29.41 | $29.49 | 400 |
| 2022-08-25 | 29.38 | $29.35 | — |
| 2022-08-24 | 29.38 | $29.35 | — |
| 2022-08-23 | 29.38 | $29.35 | — |
| 2022-08-22 | 29.38 | $29.35 | — |
| 2022-08-19 | 29.38 | $29.35 | — |
| 2022-08-18 | 29.37 | $29.35 | — |
| 2022-08-17 | 29.37 | $29.35 | — |
| 2022-08-16 | 29.37 | $29.35 | — |
| 2022-08-15 | 29.36 | $29.35 | — |
| 2022-08-12 | 29.36 | $29.35 | — |
| 2022-08-11 | 29.35 | $29.35 | — |
| 2022-08-10 | 29.34 | $29.35 | — |
| 2022-08-09 | 29.33 | $29.35 | — |
| 2022-08-08 | 29.32 | $29.35 | — |
| 2022-08-05 | 29.31 | $29.35 | — |
| 2022-08-04 | 29.29 | $29.35 | — |
| 2022-08-03 | 29.27 | $29.35 | — |
| 2022-08-02 | 29.25 | $29.35 | — |
| 2022-08-01 | 29.22 | $29.35 | — |
| 2022-07-29 | 29.19 | $29.35 | — |
| 2022-07-28 | 29.15 | $29.35 | — |
| 2022-07-27 | 29.10 | $29.35 | 550 |
| 2022-07-26 | 29.05 | $29.13 | — |
| 2022-07-25 | 29.06 | $29.13 | — |
| 2022-07-22 | 29.07 | $29.13 | — |
| 2022-07-21 | 29.09 | $29.13 | — |
| 2022-07-20 | 29.12 | $29.13 | — |
| 2022-07-19 | 29.16 | $29.13 | — |
| 2022-07-18 | 29.21 | $29.13 | — |
| 2022-07-15 | 29.27 | $29.13 | — |
| 2022-07-14 | 29.35 | $29.13 | 1000 |
| 2022-07-13 | 29.44 | $29.50 | — |
| 2022-07-12 | 29.45 | $29.50 | — |
| 2022-07-11 | 29.45 | $29.50 | — |
| 2022-07-08 | 29.46 | $29.50 | — |
| 2022-07-07 | 29.48 | $29.50 | — |
| 2022-07-06 | 29.50 | $29.50 | — |
| 2022-07-05 | 29.52 | $29.50 | — |
| 2022-07-01 | 29.56 | $29.50 | — |
| 2022-06-30 | 29.60 | $29.50 | — |
| 2022-06-29 | 29.66 | $29.50 | — |
| 2022-06-28 | 29.73 | $29.50 | — |
| 2022-06-27 | 29.82 | $29.50 | — |
| 2022-06-24 | 29.93 | $29.50 | 400 |
| 2022-06-23 | 30.06 | $30.00 | — |
| 2022-06-22 | 30.06 | $30.00 | — |
| 2022-06-21 | 30.06 | $30.00 | — |
| 2022-06-17 | 30.06 | $30.00 | — |
| 2022-06-16 | 30.06 | $30.00 | — |
| 2022-06-15 | 30.05 | $30.00 | — |
| 2022-06-14 | 30.05 | $30.00 | — |
| 2022-06-13 | 30.04 | $30.00 | — |
| 2022-06-10 | 30.04 | $30.00 | — |
| 2022-06-09 | 30.03 | $30.00 | — |
| 2022-06-08 | 30.01 | $30.00 | — |
| 2022-06-07 | 30.00 | $30.00 | — |
| 2022-06-06 | 29.98 | $30.00 | — |
| 2022-06-03 | 29.96 | $30.00 | — |
| 2022-06-02 | 29.93 | $30.00 | — |
| 2022-06-01 | 29.90 | $30.00 | — |
| 2022-05-31 | 29.86 | $30.00 | — |
| 2022-05-27 | 29.81 | $30.00 | — |
| 2022-05-26 | 29.75 | $30.00 | — |
| 2022-05-25 | 29.69 | $30.00 | 4700 |
| 2022-05-24 | 29.61 | $29.75 | — |
| 2022-05-23 | 29.59 | $29.75 | — |
| 2022-05-20 | 29.58 | $29.75 | — |
| 2022-05-19 | 29.57 | $29.75 | — |
| 2022-05-18 | 29.56 | $29.75 | — |
| 2022-05-17 | 29.56 | $29.75 | — |
| 2022-05-16 | 29.55 | $29.75 | — |
| 2022-05-13 | 29.56 | $29.75 | — |
| 2022-05-12 | 29.57 | $29.75 | — |
| 2022-05-11 | 29.59 | $29.75 | 1300 |
| 2022-05-10 | 29.62 | $29.70 | — |
| 2022-05-09 | 29.68 | $29.70 | — |
| 2022-05-06 | 29.76 | $29.70 | — |
| 2022-05-05 | 29.86 | $29.70 | — |
| 2022-05-04 | 29.99 | $29.70 | — |
| 2022-05-03 | 30.16 | $29.70 | 502 |
| 2022-05-02 | 30.37 | $30.50 | — |
| 2022-04-29 | 30.37 | $30.50 | — |
| 2022-04-28 | 30.39 | $30.50 | — |
| 2022-04-27 | 30.40 | $30.50 | — |
| 2022-04-26 | 30.43 | $30.50 | — |
| 2022-04-25 | 30.47 | $30.50 | — |
| 2022-04-22 | 30.52 | $30.50 | — |
| 2022-04-21 | 30.59 | $30.50 | — |
| 2022-04-20 | 30.67 | $30.50 | — |
| 2022-04-19 | 30.78 | $30.50 | 125 |
| 2022-04-18 | 30.92 | $31.00 | — |
| 2022-04-14 | 30.93 | $31.00 | — |
| 2022-04-13 | 30.94 | $31.00 | — |
| 2022-04-12 | 30.96 | $31.00 | — |
| 2022-04-11 | 30.99 | $31.00 | — |
| 2022-04-08 | 31.03 | $31.00 | — |
| 2022-04-07 | 31.09 | $31.00 | — |
| 2022-04-06 | 31.15 | $31.00 | — |
| 2022-04-05 | 31.24 | $31.00 | — |
| 2022-04-04 | 31.34 | $31.00 | — |
| 2022-04-01 | 31.47 | $31.00 | — |
| 2022-03-31 | 31.63 | $31.00 | — |
| 2022-03-30 | 31.82 | $31.00 | 3100 |
| 2022-03-29 | 32.05 | $32.00 | — |
| 2022-03-28 | 32.01 | $32.00 | — |
| 2022-03-25 | 31.96 | $32.00 | — |
| 2022-03-24 | 31.90 | $32.00 | — |
| 2022-03-23 | 31.83 | $32.00 | — |
| 2022-03-22 | 31.73 | $32.00 | 1500 |
| 2022-03-21 | 31.61 | $31.64 | — |
| 2022-03-18 | 31.58 | $31.64 | — |
| 2022-03-17 | 31.54 | $31.64 | — |
| 2022-03-16 | 31.50 | $31.64 | — |
| 2022-03-15 | 31.44 | $31.64 | — |
| 2022-03-14 | 31.37 | $31.64 | — |
| 2022-03-11 | 31.29 | $31.64 | — |
| 2022-03-10 | 31.19 | $31.64 | 175 |
| 2022-03-09 | 31.08 | $31.25 | — |
| 2022-03-08 | 31.06 | $31.25 | — |
| 2022-03-07 | 31.05 | $31.25 | — |
| 2022-03-04 | 31.04 | $31.25 | — |
| 2022-03-03 | 31.03 | $31.25 | — |
| 2022-03-02 | 31.02 | $31.25 | — |
| 2022-03-01 | 31.02 | $31.25 | — |
| 2022-02-28 | 31.02 | $31.25 | — |
| 2022-02-25 | 31.04 | $31.25 | — |
| 2022-02-24 | 31.06 | $31.25 | — |
| 2022-02-23 | 31.09 | $31.25 | — |
| 2022-02-22 | 31.13 | $31.25 | — |
| 2022-02-18 | 31.20 | $31.25 | — |
| 2022-02-17 | 31.28 | $31.25 | — |
| 2022-02-16 | 31.39 | $31.25 | — |
| 2022-02-15 | 31.54 | $31.25 | — |
| 2022-02-14 | 31.71 | $31.25 | — |
| 2022-02-11 | 31.94 | $31.25 | 400 |
| 2022-02-10 | 32.21 | $31.24 | 200 |
| 2022-02-09 | 32.55 | $32.55 | — |
| 2022-02-08 | 32.55 | $32.55 | — |
| 2022-02-07 | 32.55 | $32.55 | — |
| 2022-02-04 | 32.55 | $32.55 | — |
| 2022-02-03 | 32.55 | $32.55 | — |
| 2022-02-02 | 32.55 | $32.55 | — |
| 2022-02-01 | 32.55 | $32.55 | — |
| 2022-01-31 | 32.55 | $32.55 | — |
| 2022-01-28 | 32.55 | $32.55 | — |
| 2022-01-27 | 32.55 | $32.55 | — |
| 2022-01-26 | 32.55 | $32.55 | — |
| 2022-01-25 | 32.55 | $32.55 | — |
| 2022-01-24 | 32.55 | $32.55 | — |
| 2022-01-21 | 32.55 | $32.55 | — |
| 2022-01-20 | 32.55 | $32.55 | — |
| 2022-01-19 | 32.55 | $32.55 | — |
| 2022-01-18 | 32.55 | $32.55 | — |
| 2022-01-14 | 32.55 | $32.55 | — |
| 2022-01-13 | 32.55 | $32.55 | — |
| 2022-01-12 | 32.55 | $32.55 | — |
| 2022-01-11 | 32.55 | $32.55 | — |
| 2022-01-10 | 32.55 | $32.55 | — |
| 2022-01-07 | 32.55 | $32.55 | — |
| 2022-01-06 | 32.55 | $32.55 | — |
| 2022-01-05 | 32.55 | $32.55 | — |
| 2022-01-04 | 32.55 | $32.55 | — |
| 2022-01-03 | 32.55 | $32.55 | — |
| 2021-12-31 | 32.55 | $32.55 | — |
| 2021-12-30 | 32.55 | $32.55 | — |
| 2021-12-29 | 32.55 | $32.55 | — |
| 2021-12-28 | 32.55 | $32.55 | — |
| 2021-12-27 | 32.55 | $32.55 | — |
| 2021-12-23 | 32.55 | $32.55 | — |
| 2021-12-22 | 32.55 | $32.55 | — |
| 2021-12-21 | 32.55 | $32.55 | — |
| 2021-12-20 | 32.55 | $32.55 | — |
| 2021-12-17 | 32.56 | $32.55 | — |
| 2021-12-16 | 32.56 | $32.55 | — |
| 2021-12-15 | 32.56 | $32.55 | — |
| 2021-12-14 | 32.56 | $32.55 | — |
| 2021-12-13 | 32.56 | $32.55 | — |
| 2021-12-10 | 32.56 | $32.55 | — |
| 2021-12-09 | 32.56 | $32.55 | — |
| 2021-12-08 | 32.56 | $32.55 | — |
| 2021-12-07 | 32.56 | $32.55 | — |
| 2021-12-06 | 32.56 | $32.55 | — |
| 2021-12-03 | 32.56 | $32.55 | — |
| 2021-12-02 | 32.56 | $32.55 | — |
| 2021-12-01 | 32.56 | $32.55 | — |
| 2021-11-30 | 32.56 | $32.55 | — |
| 2021-11-29 | 32.56 | $32.55 | — |
| 2021-11-26 | 32.56 | $32.55 | — |
| 2021-11-24 | 32.56 | $32.55 | — |
| 2021-11-23 | 32.57 | $32.55 | — |
| 2021-11-22 | 32.57 | $32.55 | — |
| 2021-11-19 | 32.57 | $32.55 | — |
| 2021-11-18 | 32.57 | $32.55 | — |
| 2021-11-17 | 32.57 | $32.55 | — |
| 2021-11-16 | 32.57 | $32.55 | — |
| 2021-11-15 | 32.57 | $32.55 | — |
| 2021-11-12 | 32.57 | $32.55 | — |
| 2021-11-11 | 32.57 | $32.55 | — |
| 2021-11-10 | 32.57 | $32.55 | — |
| 2021-11-09 | 32.58 | $32.55 | — |
| 2021-11-08 | 32.58 | $32.55 | — |
| 2021-11-05 | 32.58 | $32.55 | — |
| 2021-11-04 | 32.58 | $32.55 | — |
| 2021-11-03 | 32.58 | $32.55 | — |
| 2021-11-02 | 32.58 | $32.55 | — |
| 2021-11-01 | 32.58 | $32.55 | — |
| 2021-10-29 | 32.58 | $32.55 | — |
| 2021-10-28 | 32.58 | $32.55 | — |
| 2021-10-27 | 32.58 | $32.55 | — |
| 2021-10-26 | 32.58 | $32.55 | — |
| 2021-10-25 | 32.58 | $32.55 | — |
| 2021-10-22 | 32.58 | $32.55 | — |
| 2021-10-21 | 32.58 | $32.55 | — |
| 2021-10-20 | 32.58 | $32.55 | — |
| 2021-10-19 | 32.58 | $32.55 | — |
| 2021-10-18 | 32.58 | $32.55 | — |
| 2021-10-15 | 32.58 | $32.55 | — |
| 2021-10-14 | 32.58 | $32.55 | — |
| 2021-10-13 | 32.58 | $32.55 | — |
| 2021-10-12 | 32.57 | $32.55 | — |
| 2021-10-11 | 32.57 | $32.55 | — |
| 2021-10-08 | 32.57 | $32.55 | — |
| 2021-10-07 | 32.56 | $32.55 | — |
| 2021-10-06 | 32.56 | $32.55 | — |
| 2021-10-05 | 32.55 | $32.55 | — |
| 2021-10-04 | 32.54 | $32.55 | — |
| 2021-10-01 | 32.53 | $32.55 | — |
| 2021-09-30 | 32.53 | $32.55 | — |
| 2021-09-29 | 32.51 | $32.55 | — |
| 2021-09-28 | 32.50 | $32.55 | — |
| 2021-09-27 | 32.49 | $32.55 | — |
| 2021-09-24 | 32.47 | $32.55 | — |
| 2021-09-23 | 32.46 | $32.55 | — |
| 2021-09-22 | 32.44 | $32.55 | — |
| 2021-09-21 | 32.42 | $32.55 | — |
| 2021-09-20 | 32.40 | $32.55 | — |
| 2021-09-17 | 32.37 | $32.55 | — |
| 2021-09-16 | 32.35 | $32.55 | — |
| 2021-09-15 | 32.32 | $32.55 | — |
| 2021-09-14 | 32.29 | $32.55 | — |
| 2021-09-13 | 32.27 | $32.55 | 307 |
| 2021-09-10 | 32.24 | $32.55 | — |
| 2021-09-09 | 32.20 | $32.55 | — |
| 2021-09-08 | 32.17 | $32.55 | — |
| 2021-09-07 | 32.14 | $32.55 | 461 |
| 2021-09-03 | 32.11 | $32.50 | — |
| 2021-09-02 | 32.10 | $32.50 | — |
| 2021-09-01 | 32.09 | $32.50 | — |
| 2021-08-31 | 32.10 | $32.50 | — |
| 2021-08-30 | 32.11 | $32.50 | 470 |
| 2021-08-27 | 32.14 | $31.90 | — |
| 2021-08-26 | 32.37 | $31.90 | — |
| 2021-08-25 | 32.67 | $31.90 | — |
| 2021-08-24 | 33.04 | $31.90 | — |
| 2021-08-23 | 33.49 | $31.90 | 440 |
| 2021-08-20 | 34.05 | $34.05 | — |
| 2021-08-19 | 34.05 | $34.05 | — |
| 2021-08-18 | 34.05 | $34.05 | — |
| 2021-08-17 | 34.05 | $34.05 | — |
| 2021-08-16 | 34.05 | $34.05 | — |
| 2021-08-13 | 34.05 | $34.05 | — |
| 2021-08-12 | 34.05 | $34.05 | — |
| 2021-08-11 | 34.05 | $34.05 | — |
| 2021-08-10 | 34.05 | $34.05 | — |
| 2021-08-09 | 34.05 | $34.05 | — |
| 2021-08-06 | 34.05 | $34.05 | — |
| 2021-08-05 | 34.05 | $34.05 | — |
| 2021-08-04 | 34.05 | $34.05 | — |
| 2021-08-03 | 34.05 | $34.05 | — |
| 2021-08-02 | 34.05 | $34.05 | — |
| 2021-07-30 | 34.05 | $34.05 | — |
| 2021-07-29 | 34.05 | $34.05 | — |
| 2021-07-28 | 34.05 | $34.05 | — |
| 2021-07-27 | 34.05 | $34.05 | — |
| 2021-07-26 | 34.05 | $34.05 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.16
2026-07-20
Close Price
$23.76
Vol: 143
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.04
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.16 | $23.76 | 143 |
| 2026-07-17 | 0.16 | $23.76 | — |
| 2026-07-16 | 0.16 | $23.76 | — |
| 2026-07-15 | 0.16 | $23.76 | — |
| 2026-07-14 | 0.16 | $23.76 | 143 |
| 2026-07-13 | 0.16 | $23.76 | 143 |
| 2026-07-10 | 0.16 | $23.76 | 143 |
| 2026-07-09 | 0.16 | $23.76 | 143 |
| 2026-07-08 | 0.16 | $23.76 | — |
| 2026-07-07 | 0.16 | $23.76 | — |
| 2026-07-06 | 0.16 | $23.76 | — |
| 2026-07-02 | 0.16 | $23.76 | — |
| 2026-07-01 | 0.16 | $23.76 | 143 |
| 2026-06-30 | 0.16 | $23.76 | — |
| 2026-06-29 | 0.16 | $23.76 | — |
| 2026-06-26 | 0.16 | $23.76 | — |
| 2026-06-25 | 0.16 | $23.76 | — |
| 2026-06-24 | 0.16 | $23.76 | — |
| 2026-06-23 | 0.16 | $23.76 | 143 |
| 2026-06-22 | 0.16 | $23.76 | — |
| 2026-06-18 | 0.16 | $23.76 | — |
| 2026-06-17 | 0.16 | $23.76 | — |
| 2026-06-16 | 0.16 | $23.76 | — |
| 2026-06-15 | 0.16 | $23.76 | — |
| 2026-06-12 | 0.16 | $23.76 | — |
| 2026-06-11 | 0.16 | $23.76 | — |
| 2026-06-10 | 0.16 | $23.76 | — |
| 2026-06-09 | 0.16 | $23.76 | — |
| 2026-06-08 | 0.16 | $23.76 | — |
| 2026-06-05 | 0.16 | $23.76 | — |
| 2026-06-04 | 0.16 | $23.76 | — |
| 2026-06-03 | 0.16 | $23.76 | — |
| 2026-06-02 | 0.16 | $23.76 | — |
| 2026-06-01 | 0.16 | $23.76 | — |
| 2026-05-29 | 0.16 | $23.76 | — |
| 2026-05-28 | 0.16 | $23.76 | 250 |
| 2026-05-27 | 83.61 | $27.30 | — |
| 2026-05-26 | 83.61 | $27.30 | — |
| 2026-05-22 | 83.61 | $27.30 | 143 |
| 2026-05-21 | 83.61 | $27.30 | — |
| 2026-05-20 | 83.61 | $27.30 | 143 |
| 2026-05-19 | 83.61 | $27.30 | — |
| 2026-05-18 | 83.61 | $27.30 | — |
| 2026-05-15 | 83.61 | $27.30 | — |
| 2026-05-14 | 83.61 | $27.30 | — |
| 2026-05-13 | 83.61 | $27.30 | — |
| 2026-05-12 | 83.61 | $27.30 | 143 |
| 2026-05-11 | 83.61 | $27.30 | — |
| 2026-05-08 | 83.61 | $27.30 | 143 |
| 2026-05-07 | 83.61 | $27.30 | — |
| 2026-05-06 | 83.61 | $27.30 | 143 |
| 2026-05-05 | 83.61 | $27.30 | — |
| 2026-05-04 | 83.61 | $27.30 | — |
| 2026-05-01 | 83.61 | $27.30 | 143 |
| 2026-04-30 | 83.61 | $27.30 | — |
| 2026-04-29 | 83.61 | $27.30 | — |
| 2026-04-28 | 83.61 | $27.30 | — |
| 2026-04-27 | 83.61 | $27.30 | — |
| 2026-04-24 | 83.61 | $27.30 | 143 |
| 2026-04-23 | 83.61 | $27.30 | — |
| 2026-04-22 | 83.61 | $27.30 | — |
| 2026-04-21 | 83.61 | $27.30 | — |
| 2026-04-20 | 83.61 | $27.30 | — |
| 2026-04-17 | 83.61 | $27.30 | 143 |
| 2026-04-16 | 83.61 | $27.30 | 143 |
| 2026-04-15 | 83.61 | $27.30 | 143 |
| 2026-04-14 | 83.61 | $27.30 | 143 |
| 2026-04-13 | 83.61 | $27.30 | 143 |
| 2026-04-10 | 83.61 | $27.30 | 143 |
| 2026-04-09 | 83.61 | $27.30 | 143 |
| 2026-04-08 | 83.61 | $27.30 | 143 |
| 2026-04-07 | 83.61 | $27.30 | 143 |
| 2026-04-06 | 83.61 | $27.30 | 143 |
| 2026-04-02 | 83.61 | $27.30 | 143 |
| 2026-04-01 | 83.61 | $27.30 | 143 |
| 2026-03-31 | 83.61 | $27.30 | 143 |
| 2026-03-30 | 83.61 | $27.30 | 143 |
| 2026-03-27 | 83.61 | $27.30 | 143 |
| 2026-03-26 | 83.61 | $27.30 | 143 |
| 2026-03-25 | 83.61 | $27.30 | 143 |
| 2026-03-24 | 83.61 | $27.30 | 143 |
| 2026-03-23 | 83.61 | $27.30 | 143 |
| 2026-03-20 | 83.61 | $27.30 | 143 |
| 2026-03-19 | 83.61 | $27.30 | 143 |
| 2026-03-18 | 83.61 | $27.30 | 143 |
| 2026-03-17 | 83.61 | $27.30 | 143 |
| 2026-03-16 | 83.61 | $27.30 | — |
| 2026-03-13 | 83.61 | $27.30 | 143 |
| 2026-03-12 | 83.61 | $27.30 | 143 |
| 2026-03-11 | 83.61 | $27.30 | 143 |
| 2026-03-10 | 83.61 | $27.30 | 143 |
| 2026-03-09 | 83.61 | $27.30 | 143 |
| 2026-03-06 | 83.61 | $27.30 | 143 |
| 2026-03-05 | 83.61 | $27.30 | 143 |
| 2026-03-04 | 83.61 | $27.30 | 143 |
| 2026-03-03 | 83.61 | $27.30 | 143 |
| 2026-03-02 | 83.61 | $27.30 | 143 |
| 2026-02-27 | 83.61 | $27.30 | 143 |
| 2026-02-26 | 83.61 | $27.30 | 143 |
| 2026-02-25 | 83.61 | $27.30 | 143 |
| 2026-02-24 | 83.61 | $27.30 | 143 |
| 2026-02-23 | 83.61 | $27.30 | 143 |
| 2026-02-20 | 83.61 | $27.30 | — |
| 2026-02-19 | 83.61 | $27.30 | — |
| 2026-02-18 | 83.61 | $27.30 | — |
| 2026-02-17 | 83.61 | $27.30 | — |
| 2026-02-13 | 83.61 | $27.30 | — |
| 2026-02-12 | 83.61 | $27.30 | — |
| 2026-02-11 | 83.61 | $27.30 | — |
| 2026-02-10 | 83.61 | $27.30 | — |
| 2026-02-09 | 83.61 | $27.30 | — |
| 2026-02-06 | 83.61 | $27.30 | — |
| 2026-02-05 | 83.61 | $27.30 | 143 |
| 2026-02-04 | 83.61 | $27.30 | 143 |
| 2026-02-03 | 83.61 | $27.30 | 143 |
| 2026-02-02 | 83.61 | $27.30 | — |
| 2026-01-30 | 83.61 | $27.30 | — |
| 2026-01-29 | 83.61 | $27.30 | 143 |
| 2026-01-28 | 83.61 | $27.30 | 143 |
| 2026-01-27 | 83.61 | $27.30 | 143 |
| 2026-01-26 | 83.61 | $27.30 | 143 |
| 2026-01-23 | 83.61 | $27.30 | 143 |
| 2026-01-22 | 83.61 | $27.30 | 143 |
| 2026-01-21 | 83.61 | $27.30 | 143 |
| 2026-01-20 | 83.61 | $27.30 | 143 |
| 2026-01-16 | 83.61 | $27.30 | 143 |
| 2026-01-15 | 83.61 | $27.30 | 143 |
| 2026-01-14 | 83.61 | $27.30 | 143 |
| 2026-01-13 | 83.61 | $27.30 | 143 |
| 2026-01-12 | 83.61 | $27.30 | 143 |
| 2026-01-09 | 83.61 | $27.30 | 143 |
| 2026-01-08 | 83.61 | $27.30 | 143 |
| 2026-01-07 | 83.61 | $27.30 | 143 |
| 2026-01-06 | 83.61 | $27.30 | — |
| 2026-01-05 | 83.61 | $27.30 | 143 |
| 2026-01-02 | 83.61 | $27.30 | 143 |
| 2025-12-31 | 83.61 | $27.30 | 143 |
| 2025-12-30 | 83.61 | $27.30 | 143 |
| 2025-12-29 | 83.61 | $27.30 | 143 |
| 2025-12-26 | 83.61 | $27.30 | 143 |
| 2025-12-24 | 83.61 | $27.30 | — |
| 2025-12-23 | 83.61 | $27.30 | 143 |
| 2025-12-22 | 83.61 | $27.30 | 143 |
| 2025-12-19 | 83.61 | $27.30 | 143 |
| 2025-12-18 | 83.61 | $27.30 | 143 |
| 2025-12-17 | 83.61 | $27.30 | 143 |
| 2025-12-16 | 83.61 | $27.30 | 143 |
| 2025-12-15 | 83.61 | $27.30 | — |
| 2025-12-12 | 83.61 | $27.30 | — |
| 2025-12-11 | 83.61 | $27.30 | — |
| 2025-12-10 | 83.61 | $27.30 | — |
| 2025-12-09 | 83.61 | $27.30 | — |
| 2025-12-08 | 83.61 | $27.30 | 143 |
| 2025-12-05 | 83.61 | $27.30 | 143 |
| 2025-12-04 | 83.61 | $27.30 | 143 |
| 2025-12-03 | 83.61 | $27.30 | 143 |
| 2025-12-02 | 83.61 | $27.30 | 143 |
| 2025-12-01 | 83.61 | $27.30 | 143 |
| 2025-11-28 | 83.61 | $27.30 | 143 |
| 2025-11-26 | 83.61 | $27.30 | 143 |
| 2025-11-25 | 83.61 | $27.30 | — |
| 2025-11-24 | 83.61 | $27.30 | 143 |
| 2025-11-21 | 83.61 | $27.30 | 143 |
| 2025-11-20 | 83.61 | $27.30 | 143 |
| 2025-11-19 | 83.61 | $27.30 | 143 |
| 2025-11-18 | 83.61 | $27.30 | 143 |
| 2025-11-17 | 83.61 | $27.30 | 143 |
| 2025-11-14 | 83.61 | $27.30 | 150 |
| 2025-11-13 | 82.47 | $26.92 | 143 |
| 2025-11-12 | 82.47 | $26.92 | 143 |
| 2025-11-11 | 82.47 | $26.92 | 499 |
| 2025-11-10 | 77.08 | $25.42 | 143 |
| 2025-11-07 | 77.08 | $25.42 | 143 |
| 2025-11-06 | 77.08 | $25.42 | 143 |
| 2025-11-05 | 77.08 | $25.42 | 143 |
| 2025-11-04 | 77.08 | $25.42 | 143 |
| 2025-11-03 | 77.08 | $25.42 | 143 |
| 2025-10-31 | 77.08 | $25.42 | 143 |
| 2025-10-30 | 77.08 | $25.42 | 143 |
| 2025-10-29 | 77.08 | $25.42 | 143 |
| 2025-10-28 | 77.08 | $25.42 | — |
| 2025-10-27 | 77.08 | $25.42 | — |
| 2025-10-24 | 77.08 | $25.42 | 499 |
| 2025-10-23 | 75.15 | $24.72 | — |
| 2025-10-22 | 75.15 | $24.72 | — |
| 2025-10-21 | 75.15 | $24.72 | — |
| 2025-10-20 | 75.15 | $24.72 | 499 |
| 2025-10-17 | 69.44 | $22.81 | — |
| 2025-10-16 | 69.44 | $22.81 | — |
| 2025-10-15 | 69.44 | $22.81 | 749 |
| 2025-10-14 | 77.78 | $23.85 | 800 |
| 2025-10-13 | 76.66 | $23.41 | 499 |
| 2025-10-10 | 77.34 | $23.49 | — |
| 2025-10-09 | 74.71 | $22.50 | 998 |
| 2025-10-08 | 48.77 | $17.95 | — |
| 2025-10-07 | 48.77 | $17.95 | — |
| 2025-10-06 | 48.77 | $17.95 | — |
| 2025-10-03 | 48.77 | $17.95 | — |
| 2025-10-02 | 48.77 | $17.95 | — |
| 2025-10-01 | 48.77 | $17.95 | — |
| 2025-09-30 | 48.77 | $17.95 | — |
| 2025-09-29 | 48.77 | $17.95 | — |
| 2025-09-26 | 48.77 | $17.95 | — |
| 2025-09-25 | 48.77 | $17.95 | — |
| 2025-09-24 | 48.77 | $17.95 | — |
| 2025-09-23 | 48.77 | $17.95 | — |
| 2025-09-22 | 48.77 | $17.95 | — |
| 2025-09-19 | 48.77 | $17.95 | — |
| 2025-09-18 | 97.99 | $22.52 | 165 |
| 2025-09-17 | 51.27 | $17.95 | — |
| 2025-09-16 | 51.27 | $17.95 | — |
| 2025-09-15 | 51.27 | $17.95 | — |
| 2025-09-12 | 51.27 | $17.95 | — |
| 2025-09-11 | 51.27 | $17.95 | — |
| 2025-09-10 | 51.27 | $17.95 | — |
| 2025-09-09 | 51.27 | $17.95 | — |
| 2025-09-08 | 51.27 | $17.95 | — |
| 2025-09-05 | 51.27 | $17.95 | — |
| 2025-09-04 | 51.27 | $17.95 | — |
| 2025-09-03 | 51.27 | $17.95 | — |
| 2025-09-02 | 51.27 | $17.95 | — |
| 2025-08-29 | 51.27 | $17.95 | — |
| 2025-08-28 | 51.27 | $17.95 | — |
| 2025-08-27 | 51.27 | $17.95 | — |
| 2025-08-26 | 51.27 | $17.95 | — |
| 2025-08-25 | 51.27 | $17.95 | — |
| 2025-08-22 | 51.27 | $17.95 | — |
| 2025-08-21 | 51.27 | $17.95 | — |
| 2025-08-20 | 51.27 | $17.95 | — |
| 2025-08-19 | 51.27 | $17.95 | — |
| 2025-08-18 | 51.27 | $17.95 | — |
| 2025-08-15 | 51.27 | $17.95 | — |
| 2025-08-14 | 51.27 | $17.95 | — |
| 2025-08-13 | 51.27 | $17.95 | — |
| 2025-08-12 | 51.27 | $17.95 | — |
| 2025-08-11 | 51.27 | $17.95 | — |
| 2025-08-08 | 51.27 | $17.95 | — |
| 2025-08-07 | 51.27 | $17.95 | — |
| 2025-08-06 | 51.27 | $17.95 | — |
| 2025-08-05 | 51.27 | $17.95 | — |
| 2025-08-04 | 51.27 | $17.95 | — |
| 2025-08-01 | 51.27 | $17.95 | — |
| 2025-07-31 | 51.27 | $17.95 | — |
| 2025-07-30 | 51.27 | $17.95 | — |
| 2025-07-29 | 51.27 | $17.95 | — |
| 2025-07-28 | 51.27 | $17.95 | — |
| 2025-07-25 | 51.27 | $17.95 | — |
| 2025-07-24 | 51.27 | $17.95 | — |
| 2025-07-23 | 51.27 | $17.95 | — |
| 2025-07-22 | 51.27 | $17.95 | — |
| 2025-07-21 | 51.27 | $17.95 | — |
| 2025-07-18 | 51.27 | $17.95 | — |
| 2025-07-17 | 51.27 | $17.95 | — |
| 2025-07-16 | 51.27 | $17.95 | — |
| 2025-07-15 | 51.27 | $17.95 | — |
| 2025-07-14 | 51.27 | $17.95 | 700 |
| 2025-07-11 | 73.34 | $18.61 | — |
| 2025-07-10 | 73.34 | $18.61 | — |
| 2025-07-09 | 73.34 | $18.61 | — |
| 2025-07-08 | 73.34 | $18.61 | — |
| 2025-07-07 | 73.34 | $18.61 | — |
| 2025-07-03 | 73.34 | $18.61 | 550 |
| 2025-07-02 | 0.00 | $17.08 | — |
| 2025-07-01 | 0.00 | $17.08 | — |
| 2025-06-30 | 0.00 | $17.08 | — |
| 2025-06-27 | 0.00 | $17.08 | — |
| 2025-06-26 | 0.00 | $17.08 | — |
| 2025-06-25 | 0.00 | $17.08 | — |
| 2025-06-24 | 0.00 | $17.08 | — |
| 2025-06-23 | 0.00 | $17.08 | — |
| 2025-06-20 | 0.00 | $17.08 | — |
| 2025-06-18 | 0.00 | $17.08 | — |
| 2025-06-17 | 0.00 | $17.08 | — |
| 2025-06-16 | 0.00 | $17.08 | — |
| 2025-06-13 | 0.00 | $17.08 | — |
| 2025-06-12 | 0.00 | $17.08 | — |
| 2025-06-11 | 0.00 | $17.08 | — |
| 2025-06-10 | 0.00 | $17.08 | — |
| 2025-06-09 | 0.00 | $17.08 | — |
| 2025-06-06 | 0.00 | $17.08 | — |
| 2025-06-05 | 0.00 | $17.08 | — |
| 2025-06-04 | 0.00 | $17.08 | — |
| 2025-06-03 | 0.00 | $17.08 | — |
| 2025-06-02 | 0.00 | $17.08 | — |
| 2025-05-30 | 0.00 | $17.08 | — |
| 2025-05-29 | 0.00 | $17.08 | — |
| 2025-05-28 | 0.00 | $17.08 | — |
| 2025-05-27 | 0.00 | $17.08 | — |
| 2025-05-23 | 0.00 | $17.08 | — |
| 2025-05-22 | 0.00 | $17.08 | — |
| 2025-05-21 | 0.00 | $17.08 | — |
| 2025-05-20 | 0.00 | $17.08 | — |
| 2025-05-19 | 0.00 | $17.08 | — |
| 2025-05-16 | 0.00 | $17.08 | — |
| 2025-05-15 | 0.00 | $17.08 | 147 |
| 2025-05-14 | 0.00 | $20.02 | — |
| 2025-05-13 | 0.00 | $20.02 | — |
| 2025-05-12 | 0.00 | $20.02 | — |
| 2025-05-09 | 0.00 | $20.02 | — |
| 2025-05-08 | 0.00 | $20.02 | — |
| 2025-05-07 | 0.00 | $20.02 | — |
| 2025-05-06 | 0.00 | $20.02 | — |
| 2025-05-05 | 0.00 | $20.02 | — |
| 2025-05-02 | 0.00 | $20.02 | — |
| 2025-05-01 | 0.00 | $20.02 | — |
| 2025-04-30 | 0.00 | $20.02 | — |
| 2025-04-29 | 0.00 | $20.02 | — |
| 2025-04-28 | 0.00 | $20.02 | — |
| 2025-04-25 | 0.00 | $20.02 | — |
| 2025-04-24 | 0.00 | $20.02 | — |
| 2025-04-23 | 0.00 | $20.02 | — |
| 2025-04-22 | 0.00 | $20.02 | — |
| 2025-04-21 | 0.00 | $20.02 | — |
| 2025-04-17 | 0.00 | $20.02 | — |
| 2025-04-16 | 0.00 | $20.02 | — |
| 2025-04-15 | 0.00 | $20.02 | — |
| 2025-04-14 | 0.00 | $20.02 | — |
| 2025-04-11 | 0.00 | $20.02 | — |
| 2025-04-10 | 0.00 | $20.02 | — |
| 2025-04-09 | 0.00 | $20.02 | — |
| 2025-04-08 | 0.00 | $20.02 | — |
| 2025-04-07 | 0.00 | $20.02 | — |
| 2025-04-04 | 0.00 | $20.02 | — |
| 2025-04-03 | 0.00 | $20.02 | — |
| 2025-04-02 | 0.00 | $20.02 | — |
| 2025-04-01 | 0.00 | $20.02 | — |
| 2025-03-31 | 0.00 | $20.02 | — |
| 2025-03-28 | 0.00 | $20.02 | — |
| 2025-03-27 | 0.00 | $20.02 | — |
| 2025-03-26 | 0.00 | $20.02 | — |
| 2025-03-25 | 0.00 | $20.02 | — |
| 2025-03-24 | 0.00 | $20.02 | — |
| 2025-03-21 | 0.00 | $20.02 | — |
| 2025-03-20 | 0.00 | $20.02 | — |
| 2025-03-19 | 0.00 | $20.02 | — |
| 2025-03-18 | 0.00 | $20.02 | — |
| 2025-03-17 | 0.00 | $20.02 | — |
| 2025-03-14 | 0.00 | $20.02 | — |
| 2025-03-13 | 0.00 | $20.02 | — |
| 2025-03-12 | 0.00 | $20.02 | — |
| 2025-03-11 | 0.00 | $20.02 | — |
| 2025-03-10 | 0.00 | $20.02 | — |
| 2025-03-07 | 0.00 | $20.02 | — |
| 2025-03-06 | 0.00 | $20.02 | — |
| 2025-03-05 | 0.00 | $20.02 | — |
| 2025-03-04 | 0.00 | $20.02 | — |
| 2025-03-03 | 0.00 | $20.02 | — |
| 2025-02-28 | 0.00 | $20.02 | — |
| 2025-02-27 | 0.00 | $20.02 | — |
| 2025-02-26 | 0.00 | $20.02 | — |
| 2025-02-25 | 0.00 | $20.02 | — |
| 2025-02-24 | 0.00 | $20.02 | — |
| 2025-02-21 | 0.00 | $20.02 | — |
| 2025-02-20 | 0.00 | $20.02 | — |
| 2025-02-19 | 0.00 | $20.02 | — |
| 2025-02-18 | 0.00 | $20.02 | — |
| 2025-02-14 | 0.00 | $20.02 | — |
| 2025-02-13 | 0.00 | $20.02 | — |
| 2025-02-12 | 0.00 | $20.02 | — |
| 2025-02-11 | 0.00 | $20.02 | — |
| 2025-02-10 | 0.00 | $20.02 | — |
| 2025-02-07 | 0.00 | $20.02 | — |
| 2025-02-06 | 0.00 | $20.02 | — |
| 2025-02-05 | 0.00 | $20.02 | — |
| 2025-02-04 | 0.00 | $20.02 | — |
| 2025-02-03 | 0.00 | $20.02 | — |
| 2025-01-31 | 0.00 | $20.02 | — |
| 2025-01-30 | 0.00 | $20.02 | — |
| 2025-01-29 | 0.00 | $20.02 | — |
| 2025-01-28 | 0.00 | $20.02 | — |
| 2025-01-27 | 0.00 | $20.02 | 2250 |
| 2025-01-24 | 0.28 | $24.02 | — |
| 2025-01-23 | 0.28 | $24.02 | — |
| 2025-01-22 | 0.28 | $24.02 | — |
| 2025-01-21 | 0.28 | $24.02 | — |
| 2025-01-17 | 0.28 | $24.02 | — |
| 2025-01-16 | 0.28 | $24.02 | — |
| 2025-01-15 | 0.28 | $24.02 | — |
| 2025-01-14 | 0.28 | $24.02 | — |
| 2025-01-13 | 0.28 | $24.02 | — |
| 2025-01-10 | 0.28 | $24.02 | — |
| 2025-01-08 | 0.28 | $24.02 | — |
| 2025-01-07 | 0.28 | $24.02 | — |
| 2025-01-06 | 0.28 | $24.02 | — |
| 2025-01-03 | 0.28 | $24.02 | — |
| 2025-01-02 | 0.28 | $24.02 | — |
| 2024-12-31 | 0.28 | $24.02 | — |
| 2024-12-30 | 0.28 | $24.02 | — |
| 2024-12-27 | 0.28 | $24.02 | — |
| 2024-12-26 | 0.28 | $24.02 | — |
| 2024-12-24 | 0.28 | $24.02 | — |
| 2024-12-23 | 0.28 | $24.02 | — |
| 2024-12-20 | 0.28 | $24.02 | — |
| 2024-12-19 | 0.28 | $24.02 | — |
| 2024-12-18 | 0.28 | $24.02 | — |
| 2024-12-17 | 0.28 | $24.02 | — |
| 2024-12-16 | 0.28 | $24.02 | — |
| 2024-12-13 | 0.28 | $24.02 | — |
| 2024-12-12 | 0.28 | $24.02 | — |
| 2024-12-11 | 0.28 | $24.02 | — |
| 2024-12-10 | 0.28 | $24.02 | — |
| 2024-12-09 | 0.28 | $24.02 | — |
| 2024-12-06 | 0.28 | $24.02 | — |
| 2024-12-05 | 0.28 | $24.02 | — |
| 2024-12-04 | 0.28 | $24.02 | — |
| 2024-12-03 | 0.28 | $24.02 | — |
| 2024-12-02 | 0.28 | $24.02 | — |
| 2024-11-29 | 0.28 | $24.02 | — |
| 2024-11-27 | 0.28 | $24.02 | — |
| 2024-11-26 | 0.28 | $24.02 | — |
| 2024-11-25 | 0.28 | $24.02 | — |
| 2024-11-22 | 0.28 | $24.02 | — |
| 2024-11-21 | 0.28 | $24.02 | — |
| 2024-11-20 | 0.28 | $24.02 | — |
| 2024-11-19 | 0.28 | $24.02 | — |
| 2024-11-18 | 0.28 | $24.02 | — |
| 2024-11-15 | 0.28 | $24.02 | — |
| 2024-11-14 | 0.28 | $24.02 | — |
| 2024-11-13 | 0.28 | $24.02 | — |
| 2024-11-12 | 0.28 | $24.02 | — |
| 2024-11-11 | 0.28 | $24.02 | — |
| 2024-11-08 | 0.28 | $24.02 | — |
| 2024-11-07 | 0.28 | $24.02 | — |
| 2024-11-06 | 0.28 | $24.02 | — |
| 2024-11-05 | 0.28 | $24.02 | — |
| 2024-11-04 | 0.28 | $24.02 | — |
| 2024-11-01 | 0.28 | $24.02 | — |
| 2024-10-31 | 0.28 | $24.02 | — |
| 2024-10-30 | 0.28 | $24.02 | — |
| 2024-10-29 | 0.28 | $24.02 | — |
| 2024-10-28 | 0.28 | $24.02 | — |
| 2024-10-25 | 0.28 | $24.02 | — |
| 2024-10-24 | 0.28 | $24.02 | — |
| 2024-10-23 | 0.28 | $24.02 | — |
| 2024-10-22 | 0.28 | $24.02 | — |
| 2024-10-21 | 0.28 | $24.02 | — |
| 2024-10-18 | 0.28 | $24.02 | — |
| 2024-10-17 | 0.28 | $24.02 | — |
| 2024-10-16 | 0.28 | $24.02 | 1500 |
| 2024-10-15 | 0.35 | $24.36 | — |
| 2024-10-14 | 0.35 | $24.36 | — |
| 2024-10-11 | 0.35 | $24.36 | — |
| 2024-10-10 | 0.35 | $24.36 | — |
| 2024-10-09 | 0.35 | $24.36 | — |
| 2024-10-08 | 0.35 | $24.36 | — |
| 2024-10-07 | 0.35 | $24.36 | — |
| 2024-10-04 | 0.35 | $24.36 | — |
| 2024-10-03 | 0.35 | $24.36 | — |
| 2024-10-02 | 0.35 | $24.36 | — |
| 2024-10-01 | 0.35 | $24.36 | — |
| 2024-09-30 | 0.35 | $24.36 | — |
| 2024-09-27 | 0.35 | $24.36 | — |
| 2024-09-26 | 0.35 | $24.36 | 100 |
| 2024-09-25 | 94.50 | $27.00 | — |
| 2024-09-24 | 94.50 | $27.00 | — |
| 2024-09-23 | 94.50 | $27.00 | — |
| 2024-09-20 | 94.50 | $27.00 | — |
| 2024-09-19 | 94.50 | $27.00 | — |
| 2024-09-18 | 94.50 | $27.00 | — |
| 2024-09-17 | 94.50 | $27.00 | — |
| 2024-09-16 | 94.50 | $27.00 | — |
| 2024-09-13 | 94.50 | $27.00 | — |
| 2024-09-12 | 94.50 | $27.00 | — |
| 2024-09-11 | 94.50 | $27.00 | — |
| 2024-09-10 | 94.50 | $27.00 | — |
| 2024-09-09 | 94.50 | $27.00 | — |
| 2024-09-06 | 94.50 | $27.00 | — |
| 2024-09-05 | 94.50 | $27.00 | — |
| 2024-09-04 | 94.50 | $27.00 | — |
| 2024-09-03 | 94.50 | $27.00 | — |
| 2024-08-30 | 94.50 | $27.00 | — |
| 2024-08-29 | 94.50 | $27.00 | — |
| 2024-08-28 | 94.50 | $27.00 | — |
| 2024-08-27 | 94.50 | $27.00 | — |
| 2024-08-26 | 94.50 | $27.00 | — |
| 2024-08-23 | 94.50 | $27.00 | — |
| 2024-08-22 | 94.50 | $27.00 | — |
| 2024-08-21 | 94.50 | $27.00 | — |
| 2024-08-20 | 94.50 | $27.00 | — |
| 2024-08-19 | 94.50 | $27.00 | — |
| 2024-08-16 | 94.50 | $27.00 | — |
| 2024-08-15 | 94.50 | $27.00 | — |
| 2024-08-14 | 94.50 | $27.00 | — |
| 2024-08-13 | 94.50 | $27.00 | — |
| 2024-08-12 | 94.50 | $27.00 | — |
| 2024-08-09 | 94.50 | $27.00 | — |
| 2024-08-08 | 94.50 | $27.00 | — |
| 2024-08-07 | 94.50 | $27.00 | — |
| 2024-08-06 | 94.50 | $27.00 | — |
| 2024-08-05 | 94.50 | $27.00 | — |
| 2024-08-02 | 94.50 | $27.00 | — |
| 2024-08-01 | 94.50 | $27.00 | — |
| 2024-07-31 | 94.50 | $27.00 | — |
| 2024-07-30 | 94.50 | $27.00 | — |
| 2024-07-29 | 94.50 | $27.00 | — |
| 2024-07-26 | 94.50 | $27.00 | — |
| 2024-07-25 | 94.50 | $27.00 | — |
| 2024-07-24 | 94.50 | $27.00 | — |
| 2024-07-23 | 94.50 | $27.00 | — |
| 2024-07-22 | 94.50 | $27.00 | — |
| 2024-07-19 | 94.50 | $27.00 | — |
| 2024-07-18 | 94.50 | $27.00 | — |
| 2024-07-17 | 94.50 | $27.00 | — |
| 2024-07-16 | 94.50 | $27.00 | — |
| 2024-07-15 | 94.50 | $27.00 | — |
| 2024-07-12 | 94.50 | $27.00 | — |
| 2024-07-11 | 94.50 | $27.00 | — |
| 2024-07-10 | 94.50 | $27.00 | — |
| 2024-07-09 | 94.50 | $27.00 | — |
| 2024-07-08 | 94.50 | $27.00 | — |
| 2024-07-05 | 94.50 | $27.00 | — |
| 2024-07-03 | 94.50 | $27.00 | — |
| 2024-07-02 | 94.50 | $27.00 | — |
| 2024-07-01 | 94.50 | $27.00 | — |
| 2024-06-28 | 94.50 | $27.00 | — |
| 2024-06-27 | 94.50 | $27.00 | — |
| 2024-06-26 | 94.50 | $27.00 | — |
| 2024-06-25 | 94.50 | $27.00 | — |
| 2024-06-24 | 94.50 | $27.00 | — |
| 2024-06-21 | 94.50 | $27.00 | — |
| 2024-06-20 | 94.50 | $27.00 | — |
| 2024-06-18 | 94.50 | $27.00 | — |
| 2024-06-17 | 94.50 | $27.00 | — |
| 2024-06-14 | 94.50 | $27.00 | — |
| 2024-06-13 | 94.50 | $27.00 | — |
| 2024-06-12 | 94.50 | $27.00 | — |
| 2024-06-11 | 94.50 | $27.00 | — |
| 2024-06-10 | 94.50 | $27.00 | — |
| 2024-06-07 | 94.50 | $27.00 | — |
| 2024-06-06 | 94.50 | $27.00 | — |
| 2024-06-05 | 94.50 | $27.00 | — |
| 2024-06-04 | 94.50 | $27.00 | — |
| 2024-06-03 | 94.50 | $27.00 | — |
| 2024-05-31 | 94.50 | $27.00 | — |
| 2024-05-30 | 94.50 | $27.00 | — |
| 2024-05-29 | 94.50 | $27.00 | — |
| 2024-05-28 | 94.50 | $27.00 | — |
| 2024-05-24 | 94.50 | $27.00 | — |
| 2024-05-23 | 94.50 | $27.00 | — |
| 2024-05-22 | 94.50 | $27.00 | — |
| 2024-05-21 | 94.50 | $27.00 | — |
| 2024-05-20 | 94.50 | $27.00 | — |
| 2024-05-17 | 94.50 | $27.00 | — |
| 2024-05-16 | 94.50 | $27.00 | — |
| 2024-05-15 | 94.50 | $27.00 | — |
| 2024-05-14 | 94.50 | $27.00 | — |
| 2024-05-13 | 94.50 | $27.00 | — |
| 2024-05-10 | 94.50 | $27.00 | — |
| 2024-05-09 | 94.50 | $27.00 | — |
| 2024-05-08 | 94.50 | $27.00 | — |
| 2024-05-07 | 94.50 | $27.00 | — |
| 2024-05-06 | 94.50 | $27.00 | — |
| 2024-05-03 | 94.50 | $27.00 | 150 |
| 2024-05-02 | 71.67 | $25.65 | — |
| 2024-05-01 | 71.67 | $25.65 | — |
| 2024-04-30 | 71.67 | $25.65 | — |
| 2024-04-29 | 71.67 | $25.65 | — |
| 2024-04-26 | 71.67 | $25.65 | — |
| 2024-04-25 | 71.67 | $25.65 | — |
| 2024-04-24 | 71.67 | $25.65 | — |
| 2024-04-23 | 71.67 | $25.65 | — |
| 2024-04-22 | 71.67 | $25.65 | — |
| 2024-04-19 | 71.67 | $25.65 | — |
| 2024-04-18 | 71.67 | $25.65 | — |
| 2024-04-17 | 71.67 | $25.65 | 1000 |
| 2024-04-16 | 41.60 | $25.34 | — |
| 2024-04-15 | 41.60 | $25.34 | — |
| 2024-04-12 | 41.60 | $25.34 | — |
| 2024-04-11 | 41.60 | $25.34 | — |
| 2024-04-10 | 41.60 | $25.34 | — |
| 2024-04-09 | 41.60 | $25.34 | — |
| 2024-04-08 | 41.60 | $25.34 | — |
| 2024-04-05 | 41.60 | $25.34 | — |
| 2024-04-04 | 41.60 | $25.34 | — |
| 2024-04-03 | 41.60 | $25.34 | — |
| 2024-04-02 | 41.60 | $25.34 | — |
| 2024-04-01 | 41.60 | $25.34 | — |
| 2024-03-28 | 41.60 | $25.34 | — |
| 2024-03-27 | 41.60 | $25.34 | — |
| 2024-03-26 | 41.60 | $25.34 | — |
| 2024-03-25 | 41.60 | $25.34 | — |
| 2024-03-22 | 41.60 | $25.34 | — |
| 2024-03-21 | 41.60 | $25.34 | — |
| 2024-03-20 | 41.60 | $25.34 | — |
| 2024-03-19 | 41.60 | $25.34 | — |
| 2024-03-18 | 41.60 | $25.34 | — |
| 2024-03-15 | 41.60 | $25.34 | — |
| 2024-03-14 | 41.60 | $25.34 | — |
| 2024-03-13 | 41.60 | $25.34 | — |
| 2024-03-12 | 41.60 | $25.34 | — |
| 2024-03-11 | 41.60 | $25.34 | — |
| 2024-03-08 | 41.60 | $25.34 | — |
| 2024-03-07 | 41.60 | $25.34 | — |
| 2024-03-06 | 41.60 | $25.34 | — |
| 2024-03-05 | 41.60 | $25.34 | — |
| 2024-03-04 | 41.60 | $25.34 | — |
| 2024-03-01 | 41.60 | $25.34 | — |
| 2024-02-29 | 41.60 | $25.34 | — |
| 2024-02-28 | 41.60 | $25.34 | — |
| 2024-02-27 | 41.60 | $25.34 | — |
| 2024-02-26 | 41.60 | $25.34 | — |
| 2024-02-23 | 41.60 | $25.34 | — |
| 2024-02-22 | 41.60 | $25.34 | — |
| 2024-02-21 | 41.60 | $25.34 | — |
| 2024-02-20 | 41.60 | $25.34 | — |
| 2024-02-16 | 41.60 | $25.34 | — |
| 2024-02-15 | 41.60 | $25.34 | — |
| 2024-02-14 | 41.60 | $25.34 | — |
| 2024-02-13 | 41.60 | $25.34 | — |
| 2024-02-12 | 41.60 | $25.34 | — |
| 2024-02-09 | 41.60 | $25.34 | — |
| 2024-02-08 | 41.60 | $25.34 | — |
| 2024-02-07 | 41.60 | $25.34 | 100 |
| 2024-02-06 | 62.89 | $26.50 | 100 |
| 2024-02-05 | 0.04 | $25.00 | — |
| 2024-02-02 | 0.04 | $25.00 | — |
| 2024-02-01 | 0.04 | $25.00 | — |
| 2024-01-31 | 0.04 | $25.00 | — |
| 2024-01-30 | 0.04 | $25.00 | — |
| 2024-01-29 | 0.04 | $25.00 | — |
| 2024-01-26 | 0.04 | $25.00 | — |
| 2024-01-25 | 0.04 | $25.00 | — |
| 2024-01-24 | 0.04 | $25.00 | — |
| 2024-01-23 | 0.04 | $25.00 | — |
| 2024-01-22 | 0.04 | $25.00 | — |
| 2024-01-19 | 0.04 | $25.00 | — |
| 2024-01-18 | 0.04 | $25.00 | — |
| 2024-01-17 | 0.04 | $25.00 | 300 |
| 2024-01-16 | 0.27 | $26.55 | — |
| 2024-01-12 | 0.27 | $26.55 | — |
| 2024-01-11 | 0.27 | $26.55 | — |
| 2024-01-10 | 0.27 | $26.55 | — |
| 2024-01-09 | 0.27 | $26.55 | — |
| 2024-01-08 | 0.27 | $26.55 | — |
| 2024-01-05 | 0.27 | $26.55 | — |
| 2024-01-04 | 0.27 | $26.55 | — |
| 2024-01-03 | 0.27 | $26.55 | — |
| 2024-01-02 | 0.27 | $26.55 | — |
| 2023-12-29 | 0.27 | $26.55 | — |
| 2023-12-28 | 0.27 | $26.55 | — |
| 2023-12-27 | 0.27 | $26.55 | — |
| 2023-12-26 | 0.27 | $26.55 | — |
| 2023-12-22 | 0.27 | $26.55 | — |
| 2023-12-21 | 0.27 | $26.55 | — |
| 2023-12-20 | 0.27 | $26.55 | — |
| 2023-12-19 | 0.27 | $26.55 | — |
| 2023-12-18 | 0.27 | $26.55 | — |
| 2023-12-15 | 0.27 | $26.55 | — |
| 2023-12-14 | 0.27 | $26.55 | — |
| 2023-12-13 | 0.27 | $26.55 | — |
| 2023-12-12 | 0.27 | $26.55 | — |
| 2023-12-11 | 0.27 | $26.55 | — |
| 2023-12-08 | 0.27 | $26.55 | — |
| 2023-12-07 | 0.27 | $26.55 | — |
| 2023-12-06 | 0.27 | $26.55 | — |
| 2023-12-05 | 0.27 | $26.55 | — |
| 2023-12-04 | 0.27 | $26.55 | — |
| 2023-12-01 | 0.27 | $26.55 | — |
| 2023-11-30 | 0.27 | $26.55 | — |
| 2023-11-29 | 0.27 | $26.55 | — |
| 2023-11-28 | 0.27 | $26.55 | — |
| 2023-11-27 | 0.27 | $26.55 | — |
| 2023-11-24 | 0.27 | $26.55 | — |
| 2023-11-22 | 0.27 | $26.55 | — |
| 2023-11-21 | 0.27 | $26.55 | — |
| 2023-11-20 | 0.27 | $26.55 | — |
| 2023-11-17 | 0.27 | $26.55 | — |
| 2023-11-16 | 0.27 | $26.55 | — |
| 2023-11-15 | 0.27 | $26.55 | — |
| 2023-11-14 | 0.27 | $26.55 | — |
| 2023-11-13 | 0.27 | $26.55 | — |
| 2023-11-10 | 0.27 | $26.55 | — |
| 2023-11-09 | 0.27 | $26.55 | — |
| 2023-11-08 | 0.27 | $26.55 | — |
| 2023-11-07 | 0.27 | $26.55 | 1000 |
| 2023-11-06 | 46.96 | $29.50 | — |
| 2023-11-03 | 46.96 | $29.50 | — |
| 2023-11-02 | 46.96 | $29.50 | — |
| 2023-11-01 | 46.96 | $29.50 | — |
| 2023-10-31 | 46.96 | $29.50 | — |
| 2023-10-30 | 46.96 | $29.50 | — |
| 2023-10-27 | 46.96 | $29.50 | — |
| 2023-10-26 | 46.96 | $29.50 | — |
| 2023-10-25 | 46.96 | $29.50 | — |
| 2023-10-24 | 46.96 | $29.50 | — |
| 2023-10-23 | 46.96 | $29.50 | — |
| 2023-10-20 | 46.96 | $29.50 | — |
| 2023-10-19 | 46.96 | $29.50 | — |
| 2023-10-18 | 46.96 | $29.50 | — |
| 2023-10-17 | 46.96 | $29.50 | — |
| 2023-10-16 | 46.96 | $29.50 | — |
| 2023-10-13 | 46.96 | $29.50 | — |
| 2023-10-12 | 46.96 | $29.50 | — |
| 2023-10-11 | 46.96 | $29.50 | — |
| 2023-10-10 | 46.96 | $29.50 | — |
| 2023-10-09 | 46.96 | $29.50 | — |
| 2023-10-06 | 46.96 | $29.50 | — |
| 2023-10-05 | 46.96 | $29.50 | — |
| 2023-10-04 | 46.96 | $29.50 | — |
| 2023-10-03 | 46.96 | $29.50 | — |
| 2023-10-02 | 46.96 | $29.50 | — |
| 2023-09-29 | 46.96 | $29.50 | — |
| 2023-09-28 | 46.96 | $29.50 | — |
| 2023-09-27 | 46.96 | $29.50 | — |
| 2023-09-26 | 46.96 | $29.50 | — |
| 2023-09-25 | 46.96 | $29.50 | — |
| 2023-09-22 | 46.96 | $29.50 | — |
| 2023-09-21 | 46.96 | $29.50 | — |
| 2023-09-20 | 46.96 | $29.50 | — |
| 2023-09-19 | 46.96 | $29.50 | — |
| 2023-09-18 | 46.96 | $29.50 | — |
| 2023-09-15 | 46.96 | $29.50 | — |
| 2023-09-14 | 46.96 | $29.50 | — |
| 2023-09-13 | 46.96 | $29.50 | — |
| 2023-09-12 | 46.96 | $29.50 | — |
| 2023-09-11 | 46.96 | $29.50 | — |
| 2023-09-08 | 46.96 | $29.50 | — |
| 2023-09-07 | 46.96 | $29.50 | — |
| 2023-09-06 | 46.96 | $29.50 | — |
| 2023-09-05 | 46.96 | $29.50 | — |
| 2023-09-01 | 46.96 | $29.50 | — |
| 2023-08-31 | 46.96 | $29.50 | — |
| 2023-08-30 | 46.96 | $29.50 | — |
| 2023-08-29 | 46.96 | $29.50 | — |
| 2023-08-28 | 46.96 | $29.50 | — |
| 2023-08-25 | 46.96 | $29.50 | — |
| 2023-08-24 | 46.96 | $29.50 | — |
| 2023-08-23 | 46.96 | $29.50 | — |
| 2023-08-22 | 46.96 | $29.50 | — |
| 2023-08-21 | 46.96 | $29.50 | — |
| 2023-08-18 | 46.96 | $29.50 | — |
| 2023-08-17 | 46.96 | $29.50 | — |
| 2023-08-16 | 46.96 | $29.50 | — |
| 2023-08-15 | 46.96 | $29.50 | — |
| 2023-08-14 | 46.96 | $29.50 | — |
| 2023-08-11 | 46.96 | $29.50 | — |
| 2023-08-10 | 46.96 | $29.50 | — |
| 2023-08-09 | 46.96 | $29.50 | — |
| 2023-08-08 | 46.96 | $29.50 | — |
| 2023-08-07 | 46.96 | $29.50 | — |
| 2023-08-04 | 46.96 | $29.50 | — |
| 2023-08-03 | 46.96 | $29.50 | — |
| 2023-08-02 | 46.96 | $29.50 | — |
| 2023-08-01 | 46.96 | $29.50 | — |
| 2023-07-31 | 46.96 | $29.50 | — |
| 2023-07-28 | 46.96 | $29.50 | — |
| 2023-07-27 | 46.96 | $29.50 | — |
| 2023-07-26 | 46.96 | $29.50 | — |
| 2023-07-25 | 46.96 | $29.50 | — |
| 2023-07-24 | 46.96 | $29.50 | 100 |
| 2023-07-21 | 10.72 | $29.18 | — |
| 2023-07-20 | 10.72 | $29.18 | — |
| 2023-07-19 | 10.72 | $29.18 | — |
| 2023-07-18 | 10.72 | $29.18 | — |
| 2023-07-17 | 10.72 | $29.18 | — |
| 2023-07-14 | 10.72 | $29.18 | — |
| 2023-07-13 | 10.72 | $29.18 | — |
| 2023-07-12 | 10.72 | $29.18 | — |
| 2023-07-11 | 10.72 | $29.18 | — |
| 2023-07-10 | 10.72 | $29.18 | — |
| 2023-07-07 | 10.72 | $29.18 | — |
| 2023-07-06 | 10.72 | $29.18 | — |
| 2023-07-05 | 10.72 | $29.18 | — |
| 2023-07-03 | 10.72 | $29.18 | — |
| 2023-06-30 | 10.72 | $29.18 | — |
| 2023-06-29 | 10.72 | $29.18 | — |
| 2023-06-28 | 10.72 | $29.18 | — |
| 2023-06-27 | 10.72 | $29.18 | — |
| 2023-06-26 | 10.72 | $29.18 | — |
| 2023-06-23 | 10.72 | $29.18 | — |
| 2023-06-22 | 10.72 | $29.18 | — |
| 2023-06-21 | 10.72 | $29.18 | — |
| 2023-06-20 | 10.72 | $29.18 | 150 |
| 2023-06-16 | 99.89 | $30.54 | — |
| 2023-06-15 | 99.89 | $30.54 | — |
| 2023-06-14 | 99.89 | $30.54 | — |
| 2023-06-13 | 99.89 | $30.54 | — |
| 2023-06-12 | 99.89 | $30.54 | — |
| 2023-06-09 | 99.89 | $30.54 | — |
| 2023-06-08 | 99.89 | $30.54 | — |
| 2023-06-07 | 99.89 | $30.54 | — |
| 2023-06-06 | 99.89 | $30.54 | — |
| 2023-06-05 | 99.89 | $30.54 | — |
| 2023-06-02 | 99.89 | $30.54 | — |
| 2023-06-01 | 99.89 | $30.54 | — |
| 2023-05-31 | 99.89 | $30.54 | — |
| 2023-05-30 | 99.89 | $30.54 | — |
| 2023-05-26 | 99.89 | $30.54 | — |
| 2023-05-25 | 99.89 | $30.54 | — |
| 2023-05-24 | 99.89 | $30.54 | — |
| 2023-05-23 | 99.89 | $30.54 | — |
| 2023-05-22 | 99.89 | $30.54 | — |
| 2023-05-19 | 99.89 | $30.54 | — |
| 2023-05-18 | 99.89 | $30.54 | — |
| 2023-05-17 | 99.89 | $30.54 | — |
| 2023-05-16 | 99.89 | $30.54 | — |
| 2023-05-15 | 99.89 | $30.54 | — |
| 2023-05-12 | 99.89 | $30.54 | — |
| 2023-05-11 | 99.89 | $30.54 | — |
| 2023-05-10 | 99.89 | $30.54 | — |
| 2023-05-09 | 99.89 | $30.54 | — |
| 2023-05-08 | 99.89 | $30.54 | — |
| 2023-05-05 | 99.89 | $30.54 | — |
| 2023-05-04 | 99.89 | $30.54 | — |
| 2023-05-03 | 99.89 | $30.54 | — |
| 2023-05-02 | 99.89 | $30.54 | — |
| 2023-05-01 | 99.89 | $30.54 | — |
| 2023-04-28 | 99.89 | $30.54 | — |
| 2023-04-27 | 99.89 | $30.54 | — |
| 2023-04-26 | 99.89 | $30.54 | — |
| 2023-04-25 | 99.89 | $30.54 | — |
| 2023-04-24 | 99.89 | $30.54 | — |
| 2023-04-21 | 99.89 | $30.54 | — |
| 2023-04-20 | 99.89 | $30.54 | — |
| 2023-04-19 | 99.89 | $30.54 | — |
| 2023-04-18 | 99.89 | $30.54 | — |
| 2023-04-17 | 99.89 | $30.54 | — |
| 2023-04-14 | 99.89 | $30.54 | — |
| 2023-04-13 | 99.89 | $30.54 | — |
| 2023-04-12 | 99.89 | $30.54 | — |
| 2023-04-11 | 99.89 | $30.54 | — |
| 2023-04-10 | 99.89 | $30.54 | — |
| 2023-04-06 | 99.89 | $30.54 | — |
| 2023-04-05 | 99.89 | $30.54 | — |
| 2023-04-04 | 99.89 | $30.54 | — |
| 2023-04-03 | 99.89 | $30.54 | — |
| 2023-03-31 | 99.89 | $30.54 | — |
| 2023-03-30 | 99.89 | $30.54 | 100 |
| 2023-03-29 | 52.62 | $27.80 | — |
| 2023-03-28 | 52.62 | $27.80 | — |
| 2023-03-27 | 52.62 | $27.80 | — |
| 2023-03-24 | 52.62 | $27.80 | — |
| 2023-03-23 | 52.62 | $27.80 | — |
| 2023-03-22 | 52.62 | $27.80 | — |
| 2023-03-21 | 52.62 | $27.80 | — |
| 2023-03-20 | 52.62 | $27.80 | — |
| 2023-03-17 | 52.62 | $27.80 | — |
| 2023-03-16 | 52.62 | $27.80 | — |
| 2023-03-15 | 52.62 | $27.80 | — |
| 2023-03-14 | 52.62 | $27.80 | — |
| 2023-03-13 | 52.62 | $27.80 | — |
| 2023-03-10 | 52.62 | $27.80 | — |
| 2023-03-09 | 52.62 | $27.80 | — |
| 2023-03-08 | 52.62 | $27.80 | — |
| 2023-03-07 | 52.62 | $27.80 | — |
| 2023-03-06 | 52.62 | $27.80 | — |
| 2023-03-03 | 52.62 | $27.80 | — |
| 2023-03-02 | 52.62 | $27.80 | — |
| 2023-03-01 | 52.62 | $27.80 | — |
| 2023-02-28 | 52.62 | $27.80 | — |
| 2023-02-27 | 52.62 | $27.80 | — |
| 2023-02-24 | 52.62 | $27.80 | — |
| 2023-02-23 | 52.62 | $27.80 | — |
| 2023-02-22 | 52.62 | $27.80 | — |
| 2023-02-21 | 52.62 | $27.80 | — |
| 2023-02-17 | 52.62 | $27.80 | — |
| 2023-02-16 | 52.62 | $27.80 | — |
| 2023-02-15 | 52.62 | $27.80 | — |
| 2023-02-14 | 52.62 | $27.80 | — |
| 2023-02-13 | 52.62 | $27.80 | — |
| 2023-02-10 | 52.62 | $27.80 | — |
| 2023-02-09 | 52.62 | $27.80 | — |
| 2023-02-08 | 52.62 | $27.80 | — |
| 2023-02-07 | 52.62 | $27.80 | — |
| 2023-02-06 | 52.62 | $27.80 | — |
| 2023-02-03 | 52.62 | $27.80 | — |
| 2023-02-02 | 52.62 | $27.80 | — |
| 2023-02-01 | 52.62 | $27.80 | — |
| 2023-01-31 | 52.62 | $27.80 | — |
| 2023-01-30 | 52.62 | $27.80 | — |
| 2023-01-27 | 52.62 | $27.80 | — |
| 2023-01-26 | 52.62 | $27.80 | — |
| 2023-01-25 | 52.62 | $27.80 | — |
| 2023-01-24 | 52.62 | $27.80 | — |
| 2023-01-23 | 52.62 | $27.80 | — |
| 2023-01-20 | 52.62 | $27.80 | — |
| 2023-01-19 | 52.62 | $27.80 | — |
| 2023-01-18 | 52.62 | $27.80 | — |
| 2023-01-17 | 52.62 | $27.80 | — |
| 2023-01-13 | 52.62 | $27.80 | — |
| 2023-01-12 | 52.62 | $27.80 | — |
| 2023-01-11 | 52.62 | $27.80 | — |
| 2023-01-10 | 52.62 | $27.80 | — |
| 2023-01-09 | 52.62 | $27.80 | — |
| 2023-01-06 | 52.62 | $27.80 | — |
| 2023-01-05 | 52.62 | $27.80 | — |
| 2023-01-04 | 52.62 | $27.80 | — |
| 2023-01-03 | 52.62 | $27.80 | — |
| 2022-12-30 | 52.62 | $27.80 | — |
| 2022-12-29 | 52.62 | $27.80 | — |
| 2022-12-28 | 52.62 | $27.80 | — |
| 2022-12-27 | 52.62 | $27.80 | — |
| 2022-12-23 | 52.62 | $27.80 | — |
| 2022-12-22 | 52.62 | $27.80 | — |
| 2022-12-21 | 52.62 | $27.80 | — |
| 2022-12-20 | 52.62 | $27.80 | — |
| 2022-12-19 | 52.62 | $27.80 | — |
| 2022-12-16 | 52.62 | $27.80 | — |
| 2022-12-15 | 52.62 | $27.80 | — |
| 2022-12-14 | 52.62 | $27.80 | — |
| 2022-12-13 | 52.62 | $27.80 | — |
| 2022-12-12 | 52.62 | $27.80 | — |
| 2022-12-09 | 52.62 | $27.80 | — |
| 2022-12-08 | 52.62 | $27.80 | — |
| 2022-12-07 | 52.62 | $27.80 | — |
| 2022-12-06 | 52.62 | $27.80 | — |
| 2022-12-05 | 52.62 | $27.80 | — |
| 2022-12-02 | 52.62 | $27.80 | — |
| 2022-12-01 | 52.62 | $27.80 | — |
| 2022-11-30 | 52.62 | $27.80 | — |
| 2022-11-29 | 52.62 | $27.80 | — |
| 2022-11-28 | 52.62 | $27.80 | — |
| 2022-11-25 | 52.62 | $27.80 | — |
| 2022-11-23 | 52.62 | $27.80 | — |
| 2022-11-22 | 52.62 | $27.80 | — |
| 2022-11-21 | 52.62 | $27.80 | — |
| 2022-11-18 | 52.62 | $27.80 | — |
| 2022-11-17 | 52.62 | $27.80 | — |
| 2022-11-16 | 52.62 | $27.80 | — |
| 2022-11-15 | 52.62 | $27.80 | — |
| 2022-11-14 | 52.62 | $27.80 | — |
| 2022-11-11 | 52.62 | $27.80 | — |
| 2022-11-10 | 52.62 | $27.80 | — |
| 2022-11-09 | 52.62 | $27.80 | — |
| 2022-11-08 | 52.62 | $27.80 | — |
| 2022-11-07 | 52.62 | $27.80 | — |
| 2022-11-04 | 52.62 | $27.80 | — |
| 2022-11-03 | 52.62 | $27.80 | — |
| 2022-11-02 | 52.62 | $27.80 | — |
| 2022-11-01 | 52.62 | $27.80 | — |
| 2022-10-31 | 52.62 | $27.80 | — |
| 2022-10-28 | 52.62 | $27.80 | 450 |
| 2022-10-27 | 3.47 | $27.10 | — |
| 2022-10-26 | 3.47 | $27.10 | — |
| 2022-10-25 | 3.47 | $27.10 | — |
| 2022-10-24 | 3.47 | $27.10 | — |
| 2022-10-21 | 3.47 | $27.10 | — |
| 2022-10-20 | 3.47 | $27.10 | — |
| 2022-10-19 | 3.47 | $27.10 | — |
| 2022-10-18 | 3.47 | $27.10 | — |
| 2022-10-17 | 3.47 | $27.10 | — |
| 2022-10-14 | 3.47 | $27.10 | — |
| 2022-10-13 | 3.47 | $27.10 | — |
| 2022-10-12 | 3.47 | $27.10 | — |
| 2022-10-11 | 3.47 | $27.10 | — |
| 2022-10-10 | 3.47 | $27.10 | — |
| 2022-10-07 | 3.47 | $27.10 | — |
| 2022-10-06 | 3.47 | $27.10 | — |
| 2022-10-05 | 3.47 | $27.10 | — |
| 2022-10-04 | 3.47 | $27.10 | — |
| 2022-10-03 | 3.47 | $27.10 | — |
| 2022-09-30 | 3.47 | $27.10 | — |
| 2022-09-29 | 3.47 | $27.10 | — |
| 2022-09-28 | 3.47 | $27.10 | — |
| 2022-09-27 | 3.47 | $27.10 | 800 |
| 2022-09-26 | 4.94 | $27.75 | — |
| 2022-09-23 | 4.94 | $27.75 | — |
| 2022-09-22 | 4.94 | $27.75 | — |
| 2022-09-21 | 4.94 | $27.75 | 2750 |
| 2022-09-20 | 59.54 | $29.49 | — |
| 2022-09-19 | 59.54 | $29.49 | — |
| 2022-09-16 | 59.54 | $29.49 | — |
| 2022-09-15 | 59.54 | $29.49 | — |
| 2022-09-14 | 59.54 | $29.49 | — |
| 2022-09-13 | 59.54 | $29.49 | — |
| 2022-09-12 | 59.54 | $29.49 | — |
| 2022-09-09 | 59.54 | $29.49 | — |
| 2022-09-08 | 59.54 | $29.49 | — |
| 2022-09-07 | 59.54 | $29.49 | — |
| 2022-09-06 | 59.54 | $29.49 | — |
| 2022-09-02 | 59.54 | $29.49 | — |
| 2022-09-01 | 59.54 | $29.49 | — |
| 2022-08-31 | 59.54 | $29.49 | — |
| 2022-08-30 | 59.54 | $29.49 | — |
| 2022-08-29 | 59.54 | $29.49 | — |
| 2022-08-26 | 59.54 | $29.49 | 400 |
| 2022-08-25 | 35.56 | $29.35 | — |
| 2022-08-24 | 35.56 | $29.35 | — |
| 2022-08-23 | 35.56 | $29.35 | — |
| 2022-08-22 | 35.56 | $29.35 | — |
| 2022-08-19 | 35.56 | $29.35 | — |
| 2022-08-18 | 35.56 | $29.35 | — |
| 2022-08-17 | 35.56 | $29.35 | — |
| 2022-08-16 | 35.56 | $29.35 | — |
| 2022-08-15 | 35.56 | $29.35 | — |
| 2022-08-12 | 35.56 | $29.35 | — |
| 2022-08-11 | 35.56 | $29.35 | — |
| 2022-08-10 | 35.56 | $29.35 | — |
| 2022-08-09 | 35.56 | $29.35 | — |
| 2022-08-08 | 35.56 | $29.35 | — |
| 2022-08-05 | 35.56 | $29.35 | — |
| 2022-08-04 | 35.56 | $29.35 | — |
| 2022-08-03 | 35.56 | $29.35 | — |
| 2022-08-02 | 35.56 | $29.35 | — |
| 2022-08-01 | 35.56 | $29.35 | — |
| 2022-07-29 | 35.56 | $29.35 | — |
| 2022-07-28 | 35.56 | $29.35 | — |
| 2022-07-27 | 35.56 | $29.35 | 550 |
| 2022-07-26 | 7.77 | $29.13 | — |
| 2022-07-25 | 7.77 | $29.13 | — |
| 2022-07-22 | 7.77 | $29.13 | — |
| 2022-07-21 | 7.77 | $29.13 | — |
| 2022-07-20 | 7.77 | $29.13 | — |
| 2022-07-19 | 7.77 | $29.13 | — |
| 2022-07-18 | 7.77 | $29.13 | — |
| 2022-07-15 | 7.77 | $29.13 | — |
| 2022-07-14 | 7.77 | $29.13 | 1000 |
| 2022-07-13 | 14.31 | $29.50 | — |
| 2022-07-12 | 14.31 | $29.50 | — |
| 2022-07-11 | 14.31 | $29.50 | — |
| 2022-07-08 | 14.31 | $29.50 | — |
| 2022-07-07 | 14.31 | $29.50 | — |
| 2022-07-06 | 14.31 | $29.50 | — |
| 2022-07-05 | 14.31 | $29.50 | — |
| 2022-07-01 | 14.31 | $29.50 | — |
| 2022-06-30 | 14.31 | $29.50 | — |
| 2022-06-29 | 14.31 | $29.50 | — |
| 2022-06-28 | 14.31 | $29.50 | — |
| 2022-06-27 | 14.31 | $29.50 | — |
| 2022-06-24 | 14.31 | $29.50 | 400 |
| 2022-06-23 | 34.40 | $30.00 | — |
| 2022-06-22 | 34.40 | $30.00 | — |
| 2022-06-21 | 34.40 | $30.00 | — |
| 2022-06-17 | 34.40 | $30.00 | — |
| 2022-06-16 | 34.40 | $30.00 | — |
| 2022-06-15 | 34.40 | $30.00 | — |
| 2022-06-14 | 34.40 | $30.00 | — |
| 2022-06-13 | 34.40 | $30.00 | — |
| 2022-06-10 | 34.40 | $30.00 | — |
| 2022-06-09 | 34.40 | $30.00 | — |
| 2022-06-08 | 34.40 | $30.00 | — |
| 2022-06-07 | 34.40 | $30.00 | — |
| 2022-06-06 | 34.40 | $30.00 | — |
| 2022-06-03 | 34.40 | $30.00 | — |
| 2022-06-02 | 34.40 | $30.00 | — |
| 2022-06-01 | 34.40 | $30.00 | — |
| 2022-05-31 | 34.40 | $30.00 | — |
| 2022-05-27 | 34.40 | $30.00 | — |
| 2022-05-26 | 34.40 | $30.00 | — |
| 2022-05-25 | 34.40 | $30.00 | 4700 |
| 2022-05-24 | 12.34 | $29.75 | — |
| 2022-05-23 | 12.34 | $29.75 | — |
| 2022-05-20 | 12.34 | $29.75 | — |
| 2022-05-19 | 12.34 | $29.75 | — |
| 2022-05-18 | 12.34 | $29.75 | — |
| 2022-05-17 | 12.34 | $29.75 | — |
| 2022-05-16 | 12.34 | $29.75 | — |
| 2022-05-13 | 12.34 | $29.75 | — |
| 2022-05-12 | 12.34 | $29.75 | — |
| 2022-05-11 | 12.34 | $29.75 | 1300 |
| 2022-05-10 | 8.66 | $29.70 | — |
| 2022-05-09 | 8.66 | $29.70 | — |
| 2022-05-06 | 8.66 | $29.70 | — |
| 2022-05-05 | 8.66 | $29.70 | — |
| 2022-05-04 | 8.66 | $29.70 | — |
| 2022-05-03 | 8.66 | $29.70 | 502 |
| 2022-05-02 | 17.10 | $30.50 | — |
| 2022-04-29 | 17.10 | $30.50 | — |
| 2022-04-28 | 17.10 | $30.50 | — |
| 2022-04-27 | 17.10 | $30.50 | — |
| 2022-04-26 | 17.10 | $30.50 | — |
| 2022-04-25 | 17.10 | $30.50 | — |
| 2022-04-22 | 17.10 | $30.50 | — |
| 2022-04-21 | 17.10 | $30.50 | — |
| 2022-04-20 | 17.10 | $30.50 | — |
| 2022-04-19 | 17.10 | $30.50 | 125 |
| 2022-04-18 | 26.90 | $31.00 | — |
| 2022-04-14 | 26.90 | $31.00 | — |
| 2022-04-13 | 26.90 | $31.00 | — |
| 2022-04-12 | 26.90 | $31.00 | — |
| 2022-04-11 | 26.90 | $31.00 | — |
| 2022-04-08 | 26.90 | $31.00 | — |
| 2022-04-07 | 26.90 | $31.00 | — |
| 2022-04-06 | 26.90 | $31.00 | — |
| 2022-04-05 | 26.90 | $31.00 | — |
| 2022-04-04 | 26.90 | $31.00 | — |
| 2022-04-01 | 26.90 | $31.00 | — |
| 2022-03-31 | 26.90 | $31.00 | — |
| 2022-03-30 | 26.90 | $31.00 | 3100 |
| 2022-03-29 | 65.39 | $32.00 | — |
| 2022-03-28 | 65.39 | $32.00 | — |
| 2022-03-25 | 65.39 | $32.00 | — |
| 2022-03-24 | 65.39 | $32.00 | — |
| 2022-03-23 | 65.39 | $32.00 | — |
| 2022-03-22 | 65.39 | $32.00 | 1500 |
| 2022-03-21 | 44.31 | $31.64 | — |
| 2022-03-18 | 44.31 | $31.64 | — |
| 2022-03-17 | 44.31 | $31.64 | — |
| 2022-03-16 | 44.31 | $31.64 | — |
| 2022-03-15 | 44.31 | $31.64 | — |
| 2022-03-14 | 44.31 | $31.64 | — |
| 2022-03-11 | 44.31 | $31.64 | — |
| 2022-03-10 | 44.31 | $31.64 | 175 |
| 2022-03-09 | 0.94 | $31.25 | — |
| 2022-03-08 | 0.94 | $31.25 | — |
| 2022-03-07 | 0.94 | $31.25 | — |
| 2022-03-04 | 0.94 | $31.25 | — |
| 2022-03-03 | 0.94 | $31.25 | — |
| 2022-03-02 | 0.94 | $31.25 | — |
| 2022-03-01 | 0.94 | $31.25 | — |
| 2022-02-28 | 0.94 | $31.25 | — |
| 2022-02-25 | 0.94 | $31.25 | — |
| 2022-02-24 | 0.94 | $31.25 | — |
| 2022-02-23 | 0.94 | $31.25 | — |
| 2022-02-22 | 0.94 | $31.25 | — |
| 2022-02-18 | 0.94 | $31.25 | — |
| 2022-02-17 | 0.94 | $31.25 | — |
| 2022-02-16 | 0.94 | $31.25 | — |
| 2022-02-15 | 0.94 | $31.25 | — |
| 2022-02-14 | 0.94 | $31.25 | — |
| 2022-02-11 | 0.94 | $31.25 | 400 |
| 2022-02-10 | 0.15 | $31.24 | 200 |
| 2022-02-09 | 28.55 | $32.55 | — |
| 2022-02-08 | 28.55 | $32.55 | — |
| 2022-02-07 | 28.55 | $32.55 | — |
| 2022-02-04 | 28.55 | $32.55 | — |
| 2022-02-03 | 28.55 | $32.55 | — |
| 2022-02-02 | 28.55 | $32.55 | — |
| 2022-02-01 | 28.55 | $32.55 | — |
| 2022-01-31 | 28.55 | $32.55 | — |
| 2022-01-28 | 28.55 | $32.55 | — |
| 2022-01-27 | 28.55 | $32.55 | — |
| 2022-01-26 | 28.55 | $32.55 | — |
| 2022-01-25 | 28.55 | $32.55 | — |
| 2022-01-24 | 28.55 | $32.55 | — |
| 2022-01-21 | 28.55 | $32.55 | — |
| 2022-01-20 | 28.55 | $32.55 | — |
| 2022-01-19 | 28.55 | $32.55 | — |
| 2022-01-18 | 28.55 | $32.55 | — |
| 2022-01-14 | 28.55 | $32.55 | — |
| 2022-01-13 | 28.55 | $32.55 | — |
| 2022-01-12 | 28.55 | $32.55 | — |
| 2022-01-11 | 28.55 | $32.55 | — |
| 2022-01-10 | 28.55 | $32.55 | — |
| 2022-01-07 | 28.55 | $32.55 | — |
| 2022-01-06 | 28.55 | $32.55 | — |
| 2022-01-05 | 28.55 | $32.55 | — |
| 2022-01-04 | 28.55 | $32.55 | — |
| 2022-01-03 | 28.55 | $32.55 | — |
| 2021-12-31 | 28.55 | $32.55 | — |
| 2021-12-30 | 28.55 | $32.55 | — |
| 2021-12-29 | 28.55 | $32.55 | — |
| 2021-12-28 | 28.55 | $32.55 | — |
| 2021-12-27 | 28.55 | $32.55 | — |
| 2021-12-23 | 28.55 | $32.55 | — |
| 2021-12-22 | 28.55 | $32.55 | — |
| 2021-12-21 | 28.55 | $32.55 | — |
| 2021-12-20 | 28.55 | $32.55 | — |
| 2021-12-17 | 28.55 | $32.55 | — |
| 2021-12-16 | 28.55 | $32.55 | — |
| 2021-12-15 | 28.55 | $32.55 | — |
| 2021-12-14 | 28.55 | $32.55 | — |
| 2021-12-13 | 28.55 | $32.55 | — |
| 2021-12-10 | 28.55 | $32.55 | — |
| 2021-12-09 | 28.55 | $32.55 | — |
| 2021-12-08 | 28.55 | $32.55 | — |
| 2021-12-07 | 28.55 | $32.55 | — |
| 2021-12-06 | 28.55 | $32.55 | — |
| 2021-12-03 | 28.55 | $32.55 | — |
| 2021-12-02 | 28.55 | $32.55 | — |
| 2021-12-01 | 28.55 | $32.55 | — |
| 2021-11-30 | 28.55 | $32.55 | — |
| 2021-11-29 | 28.55 | $32.55 | — |
| 2021-11-26 | 28.55 | $32.55 | — |
| 2021-11-24 | 28.55 | $32.55 | — |
| 2021-11-23 | 28.55 | $32.55 | — |
| 2021-11-22 | 28.55 | $32.55 | — |
| 2021-11-19 | 28.55 | $32.55 | — |
| 2021-11-18 | 28.55 | $32.55 | — |
| 2021-11-17 | 28.55 | $32.55 | — |
| 2021-11-16 | 28.55 | $32.55 | — |
| 2021-11-15 | 28.55 | $32.55 | — |
| 2021-11-12 | 28.55 | $32.55 | — |
| 2021-11-11 | 28.55 | $32.55 | — |
| 2021-11-10 | 28.55 | $32.55 | — |
| 2021-11-09 | 28.55 | $32.55 | — |
| 2021-11-08 | 28.55 | $32.55 | — |
| 2021-11-05 | 28.55 | $32.55 | — |
| 2021-11-04 | 28.55 | $32.55 | — |
| 2021-11-03 | 28.55 | $32.55 | — |
| 2021-11-02 | 28.55 | $32.55 | — |
| 2021-11-01 | 28.55 | $32.55 | — |
| 2021-10-29 | 28.55 | $32.55 | — |
| 2021-10-28 | 28.55 | $32.55 | — |
| 2021-10-27 | 28.55 | $32.55 | — |
| 2021-10-26 | 28.55 | $32.55 | — |
| 2021-10-25 | 28.55 | $32.55 | — |
| 2021-10-22 | 28.55 | $32.55 | — |
| 2021-10-21 | 28.55 | $32.55 | — |
| 2021-10-20 | 28.55 | $32.55 | — |
| 2021-10-19 | 28.55 | $32.55 | — |
| 2021-10-18 | 28.55 | $32.55 | — |
| 2021-10-15 | 28.55 | $32.55 | — |
| 2021-10-14 | 28.55 | $32.55 | — |
| 2021-10-13 | 28.55 | $32.55 | — |
| 2021-10-12 | 28.55 | $32.55 | — |
| 2021-10-11 | 28.55 | $32.55 | — |
| 2021-10-08 | 28.55 | $32.55 | — |
| 2021-10-07 | 28.55 | $32.55 | — |
| 2021-10-06 | 28.55 | $32.55 | — |
| 2021-10-05 | 28.55 | $32.55 | — |
| 2021-10-04 | 28.55 | $32.55 | — |
| 2021-10-01 | 28.55 | $32.55 | — |
| 2021-09-30 | 28.55 | $32.55 | — |
| 2021-09-29 | 28.55 | $32.55 | — |
| 2021-09-28 | 28.55 | $32.55 | — |
| 2021-09-27 | 28.55 | $32.55 | — |
| 2021-09-24 | 28.55 | $32.55 | — |
| 2021-09-23 | 28.55 | $32.55 | — |
| 2021-09-22 | 28.55 | $32.55 | — |
| 2021-09-21 | 28.55 | $32.55 | — |
| 2021-09-20 | 28.55 | $32.55 | — |
| 2021-09-17 | 28.55 | $32.55 | — |
| 2021-09-16 | 28.55 | $32.55 | — |
| 2021-09-15 | 28.55 | $32.55 | — |
| 2021-09-14 | 28.55 | $32.55 | — |
| 2021-09-13 | 28.55 | $32.55 | 307 |
| 2021-09-10 | 28.55 | $32.55 | — |
| 2021-09-09 | 28.55 | $32.55 | — |
| 2021-09-08 | 28.55 | $32.55 | — |
| 2021-09-07 | 28.55 | $32.55 | 461 |
| 2021-09-03 | 26.51 | $32.50 | — |
| 2021-09-02 | 26.51 | $32.50 | — |
| 2021-09-01 | 26.51 | $32.50 | — |
| 2021-08-31 | 26.51 | $32.50 | — |
| 2021-08-30 | 26.51 | $32.50 | 470 |
| 2021-08-27 | 0.00 | $31.90 | — |
| 2021-08-26 | 0.00 | $31.90 | — |
| 2021-08-25 | 0.00 | $31.90 | — |
| 2021-08-24 | 0.00 | $31.90 | — |
| 2021-08-23 | 0.00 | $31.90 | 440 |
| 2021-08-20 | 0.00 | $34.05 | — |
| 2021-08-19 | 0.00 | $34.05 | — |
| 2021-08-18 | 0.00 | $34.05 | — |
| 2021-08-17 | 0.00 | $34.05 | — |
| 2021-08-16 | 0.00 | $34.05 | — |
| 2021-08-13 | 0.00 | $34.05 | — |
| 2021-08-12 | 0.00 | $34.05 | — |
| 2021-08-11 | 0.00 | $34.05 | — |
| 2021-08-10 | 0.00 | $34.05 | — |
| 2021-08-09 | 0.00 | $34.05 | — |
| 2021-08-06 | 0.00 | $34.05 | — |
| 2021-08-05 | 0.00 | $34.05 | — |
| 2021-08-04 | 0.00 | $34.05 | — |
| 2021-08-03 | 0.00 | $34.05 | — |
| 2021-08-02 | 0.00 | $34.05 | — |
| 2021-07-30 | 0.00 | $34.05 | — |
| 2021-07-29 | 0.00 | $34.05 | — |
| 2021-07-28 | 0.00 | $34.05 | — |
| 2021-07-27 | 0.00 | $34.05 | — |
| 2021-07-26 | 0.00 | $34.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-24
Close Price
$23.76
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-24 | -100.00 | $23.76 | — |
| 2026-06-23 | -100.00 | $23.76 | 143 |
| 2026-06-22 | -100.00 | $23.76 | — |
| 2026-06-18 | -100.00 | $23.76 | — |
| 2026-06-17 | -100.00 | $23.76 | — |
| 2026-06-16 | -100.00 | $23.76 | — |
| 2026-06-15 | -100.00 | $23.76 | — |
| 2026-06-12 | -100.00 | $23.76 | — |
| 2026-06-11 | -100.00 | $23.76 | — |
| 2026-06-10 | -100.00 | $23.76 | — |
| 2026-06-09 | -100.00 | $23.76 | — |
| 2026-06-08 | -100.00 | $23.76 | — |
| 2026-06-05 | -100.00 | $23.76 | — |
| 2026-06-04 | -100.00 | $23.76 | — |
| 2026-06-03 | -100.00 | $23.76 | — |
| 2026-06-02 | -100.00 | $23.76 | — |
| 2026-06-01 | -100.00 | $23.76 | — |
| 2026-05-29 | -100.00 | $23.76 | — |
| 2026-05-28 | -100.00 | $23.76 | 250 |
| 2025-12-11 | 0.00 | $27.30 | — |
| 2025-12-10 | 0.00 | $27.30 | — |
| 2025-12-09 | 0.00 | $27.30 | — |
| 2025-12-08 | 0.00 | $27.30 | 143 |
| 2025-12-05 | 0.00 | $27.30 | 143 |
| 2025-12-04 | 0.00 | $27.30 | 143 |
| 2025-12-03 | 0.00 | $27.30 | 143 |
| 2025-12-02 | 0.00 | $27.30 | 143 |
| 2025-12-01 | 0.00 | $27.30 | 143 |
| 2025-11-28 | 0.00 | $27.30 | 143 |
| 2025-11-26 | 0.00 | $27.30 | 143 |
| 2025-11-25 | 0.00 | $27.30 | — |
| 2025-11-24 | 0.00 | $27.30 | 143 |
| 2025-11-21 | 0.00 | $27.30 | 143 |
| 2025-11-20 | 0.00 | $27.30 | 143 |
| 2025-11-19 | 0.00 | $27.30 | 143 |
| 2025-11-18 | 0.00 | $27.30 | 143 |
| 2025-11-17 | 0.00 | $27.30 | 143 |
| 2025-11-14 | 0.00 | $27.30 | 150 |
| 2025-11-13 | 0.00 | $26.92 | 143 |
| 2025-11-12 | 0.00 | $26.92 | 143 |
| 2025-11-11 | 0.00 | $26.92 | 499 |
| 2025-11-10 | 0.00 | $25.42 | 143 |
| 2025-11-07 | 0.00 | $25.42 | 143 |
| 2025-11-06 | 0.00 | $25.42 | 143 |
| 2025-11-05 | 0.00 | $25.42 | 143 |
| 2025-11-04 | 0.00 | $25.42 | 143 |
| 2025-11-03 | 0.00 | $25.42 | 143 |
| 2025-10-31 | 0.00 | $25.42 | 143 |
| 2025-10-30 | 0.00 | $25.42 | 143 |
| 2025-10-29 | 0.00 | $25.42 | 143 |
| 2025-10-28 | 0.00 | $25.42 | — |
| 2025-10-27 | 0.00 | $25.42 | — |
| 2025-10-24 | 0.00 | $25.42 | 499 |
| 2025-10-23 | 0.00 | $24.72 | — |
| 2025-10-22 | 0.00 | $24.72 | — |
| 2025-10-21 | 0.00 | $24.72 | — |
| 2025-10-20 | 0.00 | $24.72 | 499 |
| 2025-10-17 | -21.49 | $22.81 | — |
| 2025-10-16 | -21.49 | $22.81 | — |
| 2025-10-15 | -21.49 | $22.81 | 749 |
| 2025-10-14 | 0.00 | $23.85 | 800 |
| 2025-10-13 | -1.44 | $23.41 | 499 |
| 2025-10-10 | 0.00 | $23.49 | — |
| 2025-10-09 | -17.87 | $22.50 | 998 |
| 2025-10-08 | -100.00 | $17.95 | — |
| 2025-10-07 | -100.00 | $17.95 | — |
| 2025-10-06 | -100.00 | $17.95 | — |
| 2025-10-03 | -100.00 | $17.95 | — |
| 2025-10-02 | -100.00 | $17.95 | — |
| 2025-10-01 | -100.00 | $17.95 | — |
| 2025-09-30 | -100.00 | $17.95 | — |
| 2025-09-29 | -100.00 | $17.95 | — |
| 2025-09-26 | -100.00 | $17.95 | — |
| 2025-09-25 | -100.00 | $17.95 | — |
| 2025-09-24 | -100.00 | $17.95 | — |
| 2025-09-23 | -100.00 | $17.95 | — |
| 2025-09-22 | -100.00 | $17.95 | — |
| 2025-09-19 | -100.00 | $17.95 | — |
| 2025-09-18 | 0.00 | $22.52 | 165 |
| 2025-08-07 | -100.00 | $17.95 | — |
| 2025-08-06 | -100.00 | $17.95 | — |
| 2025-08-05 | -100.00 | $17.95 | — |
| 2025-08-04 | -100.00 | $17.95 | — |
| 2025-08-01 | -100.00 | $17.95 | — |
| 2025-07-31 | -100.00 | $17.95 | — |
| 2025-07-30 | -43.14 | $17.95 | — |
| 2025-07-29 | -43.14 | $17.95 | — |
| 2025-07-28 | -43.14 | $17.95 | — |
| 2025-07-25 | -43.14 | $17.95 | — |
| 2025-07-24 | -43.14 | $17.95 | — |
| 2025-07-23 | -43.14 | $17.95 | — |
| 2025-07-22 | -43.14 | $17.95 | — |
| 2025-07-21 | -43.14 | $17.95 | — |
| 2025-07-18 | -43.14 | $17.95 | — |
| 2025-07-17 | -43.14 | $17.95 | — |
| 2025-07-16 | -43.14 | $17.95 | — |
| 2025-07-15 | -43.14 | $17.95 | — |
| 2025-07-14 | -43.14 | $17.95 | 700 |
| 2025-07-11 | 0.00 | $18.61 | — |
| 2025-07-10 | 0.00 | $18.61 | — |
| 2025-07-09 | 0.00 | $18.61 | — |
| 2025-07-08 | 0.00 | $18.61 | — |
| 2025-07-07 | 0.00 | $18.61 | — |
| 2025-07-03 | 0.00 | $18.61 | 550 |
| 2025-06-11 | -100.00 | $17.08 | — |
| 2025-06-10 | -100.00 | $17.08 | — |
| 2025-06-09 | -100.00 | $17.08 | — |
| 2025-06-06 | -100.00 | $17.08 | — |
| 2025-06-05 | -100.00 | $17.08 | — |
| 2025-06-04 | -100.00 | $17.08 | — |
| 2025-06-03 | -100.00 | $17.08 | — |
| 2025-06-02 | -100.00 | $17.08 | — |
| 2025-05-30 | -100.00 | $17.08 | — |
| 2025-05-29 | -100.00 | $17.08 | — |
| 2025-05-28 | -100.00 | $17.08 | — |
| 2025-05-27 | -100.00 | $17.08 | — |
| 2025-05-23 | -100.00 | $17.08 | — |
| 2025-05-22 | -100.00 | $17.08 | — |
| 2025-05-21 | -100.00 | $17.08 | — |
| 2025-05-20 | -100.00 | $17.08 | — |
| 2025-05-19 | -100.00 | $17.08 | — |
| 2025-05-16 | -100.00 | $17.08 | — |
| 2025-05-15 | -100.00 | $17.08 | 147 |
| 2025-02-21 | -100.00 | $20.02 | — |
| 2025-02-20 | -100.00 | $20.02 | — |
| 2025-02-19 | -100.00 | $20.02 | — |
| 2025-02-18 | -100.00 | $20.02 | — |
| 2025-02-14 | -100.00 | $20.02 | — |
| 2025-02-13 | -100.00 | $20.02 | — |
| 2025-02-12 | -100.00 | $20.02 | — |
| 2025-02-11 | -100.00 | $20.02 | — |
| 2025-02-10 | -100.00 | $20.02 | — |
| 2025-02-07 | -100.00 | $20.02 | — |
| 2025-02-06 | -100.00 | $20.02 | — |
| 2025-02-05 | -100.00 | $20.02 | — |
| 2025-02-04 | -100.00 | $20.02 | — |
| 2025-02-03 | -100.00 | $20.02 | — |
| 2025-01-31 | -100.00 | $20.02 | — |
| 2025-01-30 | -100.00 | $20.02 | — |
| 2025-01-29 | -100.00 | $20.02 | — |
| 2025-01-28 | -100.00 | $20.02 | — |
| 2025-01-27 | -100.00 | $20.02 | 2250 |
| 2024-11-11 | -100.00 | $24.02 | — |
| 2024-11-08 | -100.00 | $24.02 | — |
| 2024-11-07 | -100.00 | $24.02 | — |
| 2024-11-06 | -100.00 | $24.02 | — |
| 2024-11-05 | -100.00 | $24.02 | — |
| 2024-11-04 | -100.00 | $24.02 | — |
| 2024-11-01 | -100.00 | $24.02 | — |
| 2024-10-31 | -100.00 | $24.02 | — |
| 2024-10-30 | -100.00 | $24.02 | — |
| 2024-10-29 | -100.00 | $24.02 | — |
| 2024-10-28 | -100.00 | $24.02 | — |
| 2024-10-25 | -100.00 | $24.02 | — |
| 2024-10-24 | -100.00 | $24.02 | — |
| 2024-10-23 | -100.00 | $24.02 | — |
| 2024-10-22 | -100.00 | $24.02 | — |
| 2024-10-21 | -100.00 | $24.02 | — |
| 2024-10-18 | -100.00 | $24.02 | — |
| 2024-10-17 | -100.00 | $24.02 | — |
| 2024-10-16 | -100.00 | $24.02 | 1500 |
| 2024-10-15 | -100.00 | $24.36 | — |
| 2024-10-14 | -100.00 | $24.36 | — |
| 2024-10-11 | -100.00 | $24.36 | — |
| 2024-10-10 | -100.00 | $24.36 | — |
| 2024-10-09 | -100.00 | $24.36 | — |
| 2024-10-08 | -100.00 | $24.36 | — |
| 2024-10-07 | -100.00 | $24.36 | — |
| 2024-10-04 | -100.00 | $24.36 | — |
| 2024-10-03 | -100.00 | $24.36 | — |
| 2024-10-02 | -100.00 | $24.36 | — |
| 2024-10-01 | -100.00 | $24.36 | — |
| 2024-09-30 | -100.00 | $24.36 | — |
| 2024-09-27 | -100.00 | $24.36 | — |
| 2024-09-26 | -100.00 | $24.36 | 100 |
| 2024-05-30 | 0.00 | $27.00 | — |
| 2024-05-29 | 0.00 | $27.00 | — |
| 2024-05-28 | 0.00 | $27.00 | — |
| 2024-05-24 | 0.00 | $27.00 | — |
| 2024-05-23 | 0.00 | $27.00 | — |
| 2024-05-22 | 0.00 | $27.00 | — |
| 2024-05-21 | 0.00 | $27.00 | — |
| 2024-05-20 | 0.00 | $27.00 | — |
| 2024-05-17 | 0.00 | $27.00 | — |
| 2024-05-16 | 0.00 | $27.00 | — |
| 2024-05-15 | 0.00 | $27.00 | — |
| 2024-05-14 | 0.00 | $27.00 | — |
| 2024-05-13 | 0.00 | $27.00 | — |
| 2024-05-10 | 0.00 | $27.00 | — |
| 2024-05-09 | 0.00 | $27.00 | — |
| 2024-05-08 | 0.00 | $27.00 | — |
| 2024-05-07 | 0.00 | $27.00 | — |
| 2024-05-06 | 0.00 | $27.00 | — |
| 2024-05-03 | 0.00 | $27.00 | 150 |
| 2024-05-02 | 0.00 | $25.65 | — |
| 2024-05-01 | 0.00 | $25.65 | — |
| 2024-04-30 | 0.00 | $25.65 | — |
| 2024-04-29 | 0.00 | $25.65 | — |
| 2024-04-26 | 0.00 | $25.65 | — |
| 2024-04-25 | 0.00 | $25.65 | — |
| 2024-04-24 | 0.00 | $25.65 | — |
| 2024-04-23 | 0.00 | $25.65 | — |
| 2024-04-22 | 0.00 | $25.65 | — |
| 2024-04-19 | 0.00 | $25.65 | — |
| 2024-04-18 | 0.00 | $25.65 | — |
| 2024-04-17 | 0.00 | $25.65 | 1000 |
| 2024-03-05 | -100.00 | $25.34 | — |
| 2024-03-04 | -77.33 | $25.34 | — |
| 2024-03-01 | -77.33 | $25.34 | — |
| 2024-02-29 | -77.33 | $25.34 | — |
| 2024-02-28 | -77.33 | $25.34 | — |
| 2024-02-27 | -77.33 | $25.34 | — |
| 2024-02-26 | -77.33 | $25.34 | — |
| 2024-02-23 | -77.33 | $25.34 | — |
| 2024-02-22 | -77.33 | $25.34 | — |
| 2024-02-21 | -77.33 | $25.34 | — |
| 2024-02-20 | -77.33 | $25.34 | — |
| 2024-02-16 | -77.33 | $25.34 | — |
| 2024-02-15 | -77.33 | $25.34 | — |
| 2024-02-14 | -77.33 | $25.34 | — |
| 2024-02-13 | -77.33 | $25.34 | — |
| 2024-02-12 | -78.06 | $25.34 | — |
| 2024-02-09 | -78.06 | $25.34 | — |
| 2024-02-08 | -78.06 | $25.34 | — |
| 2024-02-07 | -78.06 | $25.34 | 100 |
| 2024-02-06 | -3.23 | $26.50 | 100 |
| 2024-02-05 | -100.00 | $25.00 | — |
| 2024-02-02 | -100.00 | $25.00 | — |
| 2024-02-01 | -100.00 | $25.00 | — |
| 2024-01-31 | -100.00 | $25.00 | — |
| 2024-01-30 | -100.00 | $25.00 | — |
| 2024-01-29 | -100.00 | $25.00 | — |
| 2024-01-26 | -100.00 | $25.00 | — |
| 2024-01-25 | -100.00 | $25.00 | — |
| 2024-01-24 | -100.00 | $25.00 | — |
| 2024-01-23 | -100.00 | $25.00 | — |
| 2024-01-22 | -100.00 | $25.00 | — |
| 2024-01-19 | -100.00 | $25.00 | — |
| 2024-01-18 | -100.00 | $25.00 | — |
| 2024-01-17 | -100.00 | $25.00 | 300 |
| 2023-12-04 | -100.00 | $26.55 | — |
| 2023-12-01 | -100.00 | $26.55 | — |
| 2023-11-30 | -100.00 | $26.55 | — |
| 2023-11-29 | -100.00 | $26.55 | — |
| 2023-11-28 | -100.00 | $26.55 | — |
| 2023-11-27 | -100.00 | $26.55 | — |
| 2023-11-24 | -100.00 | $26.55 | — |
| 2023-11-22 | -100.00 | $26.55 | — |
| 2023-11-21 | -100.00 | $26.55 | — |
| 2023-11-20 | -100.00 | $26.55 | — |
| 2023-11-17 | -100.00 | $26.55 | — |
| 2023-11-16 | -100.00 | $26.55 | — |
| 2023-11-15 | -100.00 | $26.55 | — |
| 2023-11-14 | -100.00 | $26.55 | — |
| 2023-11-13 | -100.00 | $26.55 | — |
| 2023-11-10 | -100.00 | $26.55 | — |
| 2023-11-09 | -100.00 | $26.55 | — |
| 2023-11-08 | -100.00 | $26.55 | — |
| 2023-11-07 | -100.00 | $26.55 | 1000 |
| 2023-08-17 | 0.00 | $29.50 | — |
| 2023-08-16 | 0.00 | $29.50 | — |
| 2023-08-15 | 0.00 | $29.50 | — |
| 2023-08-14 | 0.00 | $29.50 | — |
| 2023-08-11 | 0.00 | $29.50 | — |
| 2023-08-10 | 0.00 | $29.50 | — |
| 2023-08-09 | 0.00 | $29.50 | — |
| 2023-08-08 | 0.00 | $29.50 | — |
| 2023-08-07 | 0.00 | $29.50 | — |
| 2023-08-04 | 0.00 | $29.50 | — |
| 2023-08-03 | 0.00 | $29.50 | — |
| 2023-08-02 | 0.00 | $29.50 | — |
| 2023-08-01 | 0.00 | $29.50 | — |
| 2023-07-31 | 0.00 | $29.50 | — |
| 2023-07-28 | 0.00 | $29.50 | — |
| 2023-07-27 | 0.00 | $29.50 | — |
| 2023-07-26 | 0.00 | $29.50 | — |
| 2023-07-25 | 0.00 | $29.50 | — |
| 2023-07-24 | 0.00 | $29.50 | 100 |
| 2023-07-17 | -100.00 | $29.18 | — |
| 2023-07-14 | -100.00 | $29.18 | — |
| 2023-07-13 | -100.00 | $29.18 | — |
| 2023-07-12 | -100.00 | $29.18 | — |
| 2023-07-11 | -100.00 | $29.18 | — |
| 2023-07-10 | -100.00 | $29.18 | — |
| 2023-07-07 | -100.00 | $29.18 | — |
| 2023-07-06 | -100.00 | $29.18 | — |
| 2023-07-05 | -100.00 | $29.18 | — |
| 2023-07-03 | -100.00 | $29.18 | — |
| 2023-06-30 | -100.00 | $29.18 | — |
| 2023-06-29 | -100.00 | $29.18 | — |
| 2023-06-28 | -100.00 | $29.18 | — |
| 2023-06-27 | -100.00 | $29.18 | — |
| 2023-06-26 | -100.00 | $29.18 | — |
| 2023-06-23 | -100.00 | $29.18 | — |
| 2023-06-22 | -100.00 | $29.18 | — |
| 2023-06-21 | -100.00 | $29.18 | — |
| 2023-06-20 | -100.00 | $29.18 | 150 |
| 2023-04-26 | 0.00 | $30.54 | — |
| 2023-04-25 | 0.00 | $30.54 | — |
| 2023-04-24 | 0.00 | $30.54 | — |
| 2023-04-21 | 0.00 | $30.54 | — |
| 2023-04-20 | 0.00 | $30.54 | — |
| 2023-04-19 | 0.00 | $30.54 | — |
| 2023-04-18 | 0.00 | $30.54 | — |
| 2023-04-17 | 0.00 | $30.54 | — |
| 2023-04-14 | 0.00 | $30.54 | — |
| 2023-04-13 | 0.00 | $30.54 | — |
| 2023-04-12 | 0.00 | $30.54 | — |
| 2023-04-11 | 0.00 | $30.54 | — |
| 2023-04-10 | 0.00 | $30.54 | — |
| 2023-04-06 | 0.00 | $30.54 | — |
| 2023-04-05 | 0.00 | $30.54 | — |
| 2023-04-04 | 0.00 | $30.54 | — |
| 2023-04-03 | 0.00 | $30.54 | — |
| 2023-03-31 | 0.00 | $30.54 | — |
| 2023-03-30 | 0.00 | $30.54 | 100 |
| 2022-11-23 | 0.00 | $27.80 | — |
| 2022-11-22 | 0.00 | $27.80 | — |
| 2022-11-21 | 0.00 | $27.80 | — |
| 2022-11-18 | 0.00 | $27.80 | — |
| 2022-11-17 | 0.00 | $27.80 | — |
| 2022-11-16 | 0.00 | $27.80 | — |
| 2022-11-15 | 0.00 | $27.80 | — |
| 2022-11-14 | 0.00 | $27.80 | — |
| 2022-11-11 | 0.00 | $27.80 | — |
| 2022-11-10 | 0.00 | $27.80 | — |
| 2022-11-09 | 0.00 | $27.80 | — |
| 2022-11-08 | 0.00 | $27.80 | — |
| 2022-11-07 | 0.00 | $27.80 | — |
| 2022-11-04 | 0.00 | $27.80 | — |
| 2022-11-03 | 0.00 | $27.80 | — |
| 2022-11-02 | 0.00 | $27.80 | — |
| 2022-11-01 | 0.00 | $27.80 | — |
| 2022-10-31 | 0.00 | $27.80 | — |
| 2022-10-28 | 0.00 | $27.80 | 450 |
| 2022-10-21 | -100.00 | $27.10 | — |
| 2022-10-20 | -100.00 | $27.10 | — |
| 2022-10-19 | -100.00 | $27.10 | — |
| 2022-10-18 | -100.00 | $27.10 | — |
| 2022-10-17 | -100.00 | $27.10 | — |
| 2022-10-14 | -100.00 | $27.10 | — |
| 2022-10-13 | -100.00 | $27.10 | — |
| 2022-10-12 | -100.00 | $27.10 | — |
| 2022-10-11 | -100.00 | $27.10 | — |
| 2022-10-10 | -100.00 | $27.10 | — |
| 2022-10-07 | -100.00 | $27.10 | — |
| 2022-10-06 | -100.00 | $27.10 | — |
| 2022-10-05 | -100.00 | $27.10 | — |
| 2022-10-04 | -100.00 | $27.10 | — |
| 2022-10-03 | -100.00 | $27.10 | — |
| 2022-09-30 | -100.00 | $27.10 | — |
| 2022-09-29 | -100.00 | $27.10 | — |
| 2022-09-28 | -100.00 | $27.10 | — |
| 2022-09-27 | -100.00 | $27.10 | 800 |
| 2022-09-26 | -100.00 | $27.75 | — |
| 2022-09-23 | -100.00 | $27.75 | — |
| 2022-09-22 | -100.00 | $27.75 | — |
| 2022-09-21 | -100.00 | $27.75 | 2750 |
| 2022-09-20 | 0.00 | $29.49 | — |
| 2022-09-19 | 0.00 | $29.49 | — |
| 2022-09-16 | 0.00 | $29.49 | — |
| 2022-09-15 | 0.00 | $29.49 | — |
| 2022-09-14 | 0.00 | $29.49 | — |
| 2022-09-13 | 0.00 | $29.49 | — |
| 2022-09-12 | 0.00 | $29.49 | — |
| 2022-09-09 | 0.00 | $29.49 | — |
| 2022-09-08 | 0.00 | $29.49 | — |
| 2022-09-07 | 0.00 | $29.49 | — |
| 2022-09-06 | 0.00 | $29.49 | — |
| 2022-09-02 | 0.00 | $29.49 | — |
| 2022-09-01 | 0.00 | $29.49 | — |
| 2022-08-31 | 0.00 | $29.49 | — |
| 2022-08-30 | 0.00 | $29.49 | — |
| 2022-08-29 | 0.00 | $29.49 | — |
| 2022-08-26 | 0.00 | $29.49 | 400 |
| 2022-08-22 | 0.00 | $29.35 | — |
| 2022-08-19 | 0.00 | $29.35 | — |
| 2022-08-18 | 0.00 | $29.35 | — |
| 2022-08-17 | 0.00 | $29.35 | — |
| 2022-08-16 | 0.00 | $29.35 | — |
| 2022-08-15 | 0.00 | $29.35 | — |
| 2022-08-12 | 0.00 | $29.35 | — |
| 2022-08-11 | 0.00 | $29.35 | — |
| 2022-08-10 | 0.00 | $29.35 | — |
| 2022-08-09 | -40.54 | $29.35 | — |
| 2022-08-08 | -40.54 | $29.35 | — |
| 2022-08-05 | -40.54 | $29.35 | — |
| 2022-08-04 | -40.54 | $29.35 | — |
| 2022-08-03 | -40.54 | $29.35 | — |
| 2022-08-02 | -40.54 | $29.35 | — |
| 2022-08-01 | -40.54 | $29.35 | — |
| 2022-07-29 | -40.54 | $29.35 | — |
| 2022-07-28 | -40.54 | $29.35 | — |
| 2022-07-27 | -40.54 | $29.35 | 550 |
| 2022-07-26 | -100.00 | $29.13 | — |
| 2022-07-25 | -100.00 | $29.13 | — |
| 2022-07-22 | -100.00 | $29.13 | — |
| 2022-07-21 | -100.00 | $29.13 | — |
| 2022-07-20 | -100.00 | $29.13 | — |
| 2022-07-19 | -100.00 | $29.13 | — |
| 2022-07-18 | -100.00 | $29.13 | — |
| 2022-07-15 | -100.00 | $29.13 | — |
| 2022-07-14 | -100.00 | $29.13 | 1000 |
| 2022-07-13 | -100.00 | $29.50 | — |
| 2022-07-12 | -100.00 | $29.50 | — |
| 2022-07-11 | -100.00 | $29.50 | — |
| 2022-07-08 | -100.00 | $29.50 | — |
| 2022-07-07 | -100.00 | $29.50 | — |
| 2022-07-06 | -100.00 | $29.50 | — |
| 2022-07-05 | -100.00 | $29.50 | — |
| 2022-07-01 | -100.00 | $29.50 | — |
| 2022-06-30 | -100.00 | $29.50 | — |
| 2022-06-29 | -100.00 | $29.50 | — |
| 2022-06-28 | -100.00 | $29.50 | — |
| 2022-06-27 | -100.00 | $29.50 | — |
| 2022-06-24 | -100.00 | $29.50 | 400 |
| 2022-06-23 | 0.00 | $30.00 | — |
| 2022-06-22 | 0.00 | $30.00 | — |
| 2022-06-21 | 0.00 | $30.00 | — |
| 2022-06-17 | 0.00 | $30.00 | — |
| 2022-06-16 | 0.00 | $30.00 | — |
| 2022-06-15 | 0.00 | $30.00 | — |
| 2022-06-14 | 0.00 | $30.00 | — |
| 2022-06-13 | 0.00 | $30.00 | — |
| 2022-06-10 | 0.00 | $30.00 | — |
| 2022-06-09 | 0.00 | $30.00 | — |
| 2022-06-08 | 0.00 | $30.00 | — |
| 2022-06-07 | 0.00 | $30.00 | — |
| 2022-06-06 | 0.00 | $30.00 | — |
| 2022-06-03 | 0.00 | $30.00 | — |
| 2022-06-02 | 0.00 | $30.00 | — |
| 2022-06-01 | 0.00 | $30.00 | — |
| 2022-05-31 | 0.00 | $30.00 | — |
| 2022-05-27 | -33.33 | $30.00 | — |
| 2022-05-26 | -33.33 | $30.00 | — |
| 2022-05-25 | -33.33 | $30.00 | 4700 |
| 2022-05-24 | -93.75 | $29.75 | — |
| 2022-05-23 | -93.75 | $29.75 | — |
| 2022-05-20 | -93.75 | $29.75 | — |
| 2022-05-19 | -93.75 | $29.75 | — |
| 2022-05-18 | -93.75 | $29.75 | — |
| 2022-05-17 | -93.75 | $29.75 | — |
| 2022-05-16 | -93.75 | $29.75 | — |
| 2022-05-13 | -96.15 | $29.75 | — |
| 2022-05-12 | -96.15 | $29.75 | — |
| 2022-05-11 | -96.15 | $29.75 | 1300 |
| 2022-05-10 | -100.00 | $29.70 | — |
| 2022-05-09 | -100.00 | $29.70 | — |
| 2022-05-06 | -100.00 | $29.70 | — |
| 2022-05-05 | -100.00 | $29.70 | — |
| 2022-05-04 | -100.00 | $29.70 | — |
| 2022-05-03 | -100.00 | $29.70 | 502 |
| 2022-05-02 | -100.00 | $30.50 | — |
| 2022-04-29 | -100.00 | $30.50 | — |
| 2022-04-28 | -100.00 | $30.50 | — |
| 2022-04-27 | -100.00 | $30.50 | — |
| 2022-04-26 | -100.00 | $30.50 | — |
| 2022-04-25 | -100.00 | $30.50 | — |
| 2022-04-22 | -100.00 | $30.50 | — |
| 2022-04-21 | -100.00 | $30.50 | — |
| 2022-04-20 | -100.00 | $30.50 | — |
| 2022-04-19 | -100.00 | $30.50 | 125 |
| 2022-04-18 | -100.00 | $31.00 | — |
| 2022-04-14 | -100.00 | $31.00 | — |
| 2022-04-13 | -100.00 | $31.00 | — |
| 2022-04-12 | -100.00 | $31.00 | — |
| 2022-04-11 | -100.00 | $31.00 | — |
| 2022-04-08 | -100.00 | $31.00 | — |
| 2022-04-07 | -100.00 | $31.00 | — |
| 2022-04-06 | -100.00 | $31.00 | — |
| 2022-04-05 | -100.00 | $31.00 | — |
| 2022-04-04 | -100.00 | $31.00 | — |
| 2022-04-01 | -100.00 | $31.00 | — |
| 2022-03-31 | -100.00 | $31.00 | — |
| 2022-03-30 | -100.00 | $31.00 | 3100 |
| 2022-03-29 | 0.00 | $32.00 | — |
| 2022-03-28 | 0.00 | $32.00 | — |
| 2022-03-25 | 0.00 | $32.00 | — |
| 2022-03-24 | 0.00 | $32.00 | — |
| 2022-03-23 | 0.00 | $32.00 | — |
| 2022-03-22 | 0.00 | $32.00 | 1500 |
| 2022-03-21 | 0.00 | $31.64 | — |
| 2022-03-18 | 0.00 | $31.64 | — |
| 2022-03-17 | 0.00 | $31.64 | — |
| 2022-03-16 | 0.00 | $31.64 | — |
| 2022-03-15 | 0.00 | $31.64 | — |
| 2022-03-14 | 0.00 | $31.64 | — |
| 2022-03-11 | 0.00 | $31.64 | — |
| 2022-03-10 | 0.00 | $31.64 | 175 |
| 2022-03-09 | -99.24 | $31.25 | — |
| 2022-03-08 | -99.24 | $31.25 | — |
| 2022-03-07 | -99.24 | $31.25 | — |
| 2022-03-04 | -99.24 | $31.25 | — |
| 2022-03-03 | -99.24 | $31.25 | — |
| 2022-03-02 | -99.24 | $31.25 | — |
| 2022-03-01 | -99.24 | $31.25 | — |
| 2022-02-28 | -99.24 | $31.25 | — |
| 2022-02-25 | -99.24 | $31.25 | — |
| 2022-02-24 | -99.24 | $31.25 | — |
| 2022-02-23 | -99.24 | $31.25 | — |
| 2022-02-22 | -99.24 | $31.25 | — |
| 2022-02-18 | -99.24 | $31.25 | — |
| 2022-02-17 | -99.24 | $31.25 | — |
| 2022-02-16 | -99.24 | $31.25 | — |
| 2022-02-15 | -99.24 | $31.25 | — |
| 2022-02-14 | -99.24 | $31.25 | — |
| 2022-02-11 | -99.24 | $31.25 | 400 |
| 2022-02-10 | -100.00 | $31.24 | 200 |
| 2021-10-01 | 0.00 | $32.55 | — |
| 2021-09-30 | 0.00 | $32.55 | — |
| 2021-09-29 | 0.00 | $32.55 | — |
| 2021-09-28 | 0.00 | $32.55 | — |
| 2021-09-27 | 0.00 | $32.55 | — |
| 2021-09-24 | 0.00 | $32.55 | — |
| 2021-09-23 | 0.00 | $32.55 | — |
| 2021-09-22 | 0.00 | $32.55 | — |
| 2021-09-21 | 0.00 | $32.55 | — |
| 2021-09-20 | 0.00 | $32.55 | — |
| 2021-09-17 | -69.77 | $32.55 | — |
| 2021-09-16 | -69.77 | $32.55 | — |
| 2021-09-15 | -69.77 | $32.55 | — |
| 2021-09-14 | -69.77 | $32.55 | — |
| 2021-09-13 | -69.77 | $32.55 | 307 |
| 2021-09-10 | -69.77 | $32.55 | — |
| 2021-09-09 | -69.77 | $32.55 | — |
| 2021-09-08 | -69.77 | $32.55 | — |
| 2021-09-07 | -69.77 | $32.55 | 461 |
| 2021-09-03 | -72.09 | $32.50 | — |
| 2021-09-02 | -72.09 | $32.50 | — |
| 2021-09-01 | -72.09 | $32.50 | — |
| 2021-08-31 | -72.09 | $32.50 | — |
| 2021-08-30 | -72.09 | $32.50 | 470 |
| 2021-08-27 | -100.00 | $31.90 | — |
| 2021-08-26 | -100.00 | $31.90 | — |
| 2021-08-25 | -100.00 | $31.90 | — |
| 2021-08-24 | -100.00 | $31.90 | — |
| 2021-08-23 | -100.00 | $31.90 | 440 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.54
2026-07-20
Close Price
$23.76
Vol: 143Average Directional Index - Detailed Analysis
Minimum
5.30
Average
62.21
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 94.54 | $23.76 | 143 |
| 2026-07-17 | 94.27 | $23.76 | — |
| 2026-07-16 | 93.99 | $23.76 | — |
| 2026-07-15 | 93.69 | $23.76 | — |
| 2026-07-14 | 93.37 | $23.76 | 143 |
| 2026-07-13 | 93.04 | $23.76 | 143 |
| 2026-07-10 | 92.69 | $23.76 | 143 |
| 2026-07-09 | 92.32 | $23.76 | 143 |
| 2026-07-08 | 91.94 | $23.76 | — |
| 2026-07-07 | 91.53 | $23.76 | — |
| 2026-07-06 | 91.10 | $23.76 | — |
| 2026-07-02 | 90.65 | $23.76 | — |
| 2026-07-01 | 90.17 | $23.76 | 143 |
| 2026-06-30 | 89.67 | $23.76 | — |
| 2026-06-29 | 89.15 | $23.76 | — |
| 2026-06-26 | 88.59 | $23.76 | — |
| 2026-06-25 | 88.01 | $23.76 | — |
| 2026-06-24 | 87.39 | $23.76 | — |
| 2026-06-23 | 86.74 | $23.76 | 143 |
| 2026-06-22 | 86.06 | $23.76 | — |
| 2026-06-18 | 85.35 | $23.76 | — |
| 2026-06-17 | 84.59 | $23.76 | — |
| 2026-06-16 | 83.80 | $23.76 | — |
| 2026-06-15 | 82.96 | $23.76 | — |
| 2026-06-12 | 82.08 | $23.76 | — |
| 2026-06-11 | 81.16 | $23.76 | — |
| 2026-06-10 | 80.18 | $23.76 | — |
| 2026-06-09 | 79.15 | $23.76 | — |
| 2026-06-08 | 78.07 | $23.76 | — |
| 2026-06-05 | 76.94 | $23.76 | — |
| 2026-06-04 | 75.74 | $23.76 | — |
| 2026-06-03 | 74.48 | $23.76 | — |
| 2026-06-02 | 73.15 | $23.76 | — |
| 2026-06-01 | 71.75 | $23.76 | — |
| 2026-05-29 | 70.28 | $23.76 | — |
| 2026-05-28 | 68.74 | $23.76 | 250 |
| 2026-05-27 | 67.11 | $27.30 | — |
| 2026-05-26 | 67.11 | $27.30 | — |
| 2026-05-22 | 67.11 | $27.30 | 143 |
| 2026-05-21 | 67.10 | $27.30 | — |
| 2026-05-20 | 67.10 | $27.30 | 143 |
| 2026-05-19 | 67.10 | $27.30 | — |
| 2026-05-18 | 67.10 | $27.30 | — |
| 2026-05-15 | 67.10 | $27.30 | — |
| 2026-05-14 | 67.09 | $27.30 | — |
| 2026-05-13 | 67.09 | $27.30 | — |
| 2026-05-12 | 67.09 | $27.30 | 143 |
| 2026-05-11 | 67.09 | $27.30 | — |
| 2026-05-08 | 67.08 | $27.30 | 143 |
| 2026-05-07 | 67.08 | $27.30 | — |
| 2026-05-06 | 67.08 | $27.30 | 143 |
| 2026-05-05 | 67.08 | $27.30 | — |
| 2026-05-04 | 67.07 | $27.30 | — |
| 2026-05-01 | 67.07 | $27.30 | 143 |
| 2026-04-30 | 67.07 | $27.30 | — |
| 2026-04-29 | 67.06 | $27.30 | — |
| 2026-04-28 | 67.06 | $27.30 | — |
| 2026-04-27 | 67.05 | $27.30 | — |
| 2026-04-24 | 67.05 | $27.30 | 143 |
| 2026-04-23 | 67.04 | $27.30 | — |
| 2026-04-22 | 67.04 | $27.30 | — |
| 2026-04-21 | 67.03 | $27.30 | — |
| 2026-04-20 | 67.03 | $27.30 | — |
| 2026-04-17 | 67.02 | $27.30 | 143 |
| 2026-04-16 | 67.02 | $27.30 | 143 |
| 2026-04-15 | 67.01 | $27.30 | 143 |
| 2026-04-14 | 67.00 | $27.30 | 143 |
| 2026-04-13 | 67.00 | $27.30 | 143 |
| 2026-04-10 | 66.99 | $27.30 | 143 |
| 2026-04-09 | 66.98 | $27.30 | 143 |
| 2026-04-08 | 66.97 | $27.30 | 143 |
| 2026-04-07 | 66.97 | $27.30 | 143 |
| 2026-04-06 | 66.96 | $27.30 | 143 |
| 2026-04-02 | 66.95 | $27.30 | 143 |
| 2026-04-01 | 66.94 | $27.30 | 143 |
| 2026-03-31 | 66.93 | $27.30 | 143 |
| 2026-03-30 | 66.92 | $27.30 | 143 |
| 2026-03-27 | 66.90 | $27.30 | 143 |
| 2026-03-26 | 66.89 | $27.30 | 143 |
| 2026-03-25 | 66.88 | $27.30 | 143 |
| 2026-03-24 | 66.87 | $27.30 | 143 |
| 2026-03-23 | 66.85 | $27.30 | 143 |
| 2026-03-20 | 66.84 | $27.30 | 143 |
| 2026-03-19 | 66.82 | $27.30 | 143 |
| 2026-03-18 | 66.80 | $27.30 | 143 |
| 2026-03-17 | 66.79 | $27.30 | 143 |
| 2026-03-16 | 66.77 | $27.30 | — |
| 2026-03-13 | 66.75 | $27.30 | 143 |
| 2026-03-12 | 66.73 | $27.30 | 143 |
| 2026-03-11 | 66.71 | $27.30 | 143 |
| 2026-03-10 | 66.68 | $27.30 | 143 |
| 2026-03-09 | 66.66 | $27.30 | 143 |
| 2026-03-06 | 66.63 | $27.30 | 143 |
| 2026-03-05 | 66.61 | $27.30 | 143 |
| 2026-03-04 | 66.58 | $27.30 | 143 |
| 2026-03-03 | 66.55 | $27.30 | 143 |
| 2026-03-02 | 66.52 | $27.30 | 143 |
| 2026-02-27 | 66.49 | $27.30 | 143 |
| 2026-02-26 | 66.45 | $27.30 | 143 |
| 2026-02-25 | 66.42 | $27.30 | 143 |
| 2026-02-24 | 66.38 | $27.30 | 143 |
| 2026-02-23 | 66.34 | $27.30 | 143 |
| 2026-02-20 | 66.30 | $27.30 | — |
| 2026-02-19 | 66.25 | $27.30 | — |
| 2026-02-18 | 66.21 | $27.30 | — |
| 2026-02-17 | 66.16 | $27.30 | — |
| 2026-02-13 | 66.11 | $27.30 | — |
| 2026-02-12 | 66.05 | $27.30 | — |
| 2026-02-11 | 65.99 | $27.30 | — |
| 2026-02-10 | 65.93 | $27.30 | — |
| 2026-02-09 | 65.87 | $27.30 | — |
| 2026-02-06 | 65.80 | $27.30 | — |
| 2026-02-05 | 65.73 | $27.30 | 143 |
| 2026-02-04 | 65.66 | $27.30 | 143 |
| 2026-02-03 | 65.58 | $27.30 | 143 |
| 2026-02-02 | 65.50 | $27.30 | — |
| 2026-01-30 | 65.42 | $27.30 | — |
| 2026-01-29 | 65.32 | $27.30 | 143 |
| 2026-01-28 | 65.23 | $27.30 | 143 |
| 2026-01-27 | 65.13 | $27.30 | 143 |
| 2026-01-26 | 65.02 | $27.30 | 143 |
| 2026-01-23 | 64.91 | $27.30 | 143 |
| 2026-01-22 | 64.80 | $27.30 | 143 |
| 2026-01-21 | 64.67 | $27.30 | 143 |
| 2026-01-20 | 64.54 | $27.30 | 143 |
| 2026-01-16 | 64.41 | $27.30 | 143 |
| 2026-01-15 | 64.26 | $27.30 | 143 |
| 2026-01-14 | 64.11 | $27.30 | 143 |
| 2026-01-13 | 63.95 | $27.30 | 143 |
| 2026-01-12 | 63.78 | $27.30 | 143 |
| 2026-01-09 | 63.61 | $27.30 | 143 |
| 2026-01-08 | 63.42 | $27.30 | 143 |
| 2026-01-07 | 63.23 | $27.30 | 143 |
| 2026-01-06 | 63.02 | $27.30 | — |
| 2026-01-05 | 62.80 | $27.30 | 143 |
| 2026-01-02 | 62.58 | $27.30 | 143 |
| 2025-12-31 | 62.34 | $27.30 | 143 |
| 2025-12-30 | 62.08 | $27.30 | 143 |
| 2025-12-29 | 61.82 | $27.30 | 143 |
| 2025-12-26 | 61.54 | $27.30 | 143 |
| 2025-12-24 | 61.24 | $27.30 | — |
| 2025-12-23 | 60.93 | $27.30 | 143 |
| 2025-12-22 | 60.61 | $27.30 | 143 |
| 2025-12-19 | 60.26 | $27.30 | 143 |
| 2025-12-18 | 59.90 | $27.30 | 143 |
| 2025-12-17 | 59.52 | $27.30 | 143 |
| 2025-12-16 | 59.12 | $27.30 | 143 |
| 2025-12-15 | 58.70 | $27.30 | — |
| 2025-12-12 | 58.25 | $27.30 | — |
| 2025-12-11 | 57.78 | $27.30 | — |
| 2025-12-10 | 57.29 | $27.30 | — |
| 2025-12-09 | 56.77 | $27.30 | — |
| 2025-12-08 | 56.23 | $27.30 | 143 |
| 2025-12-05 | 55.65 | $27.30 | 143 |
| 2025-12-04 | 55.05 | $27.30 | 143 |
| 2025-12-03 | 54.41 | $27.30 | 143 |
| 2025-12-02 | 53.74 | $27.30 | 143 |
| 2025-12-01 | 53.04 | $27.30 | 143 |
| 2025-11-28 | 52.30 | $27.30 | 143 |
| 2025-11-26 | 51.52 | $27.30 | 143 |
| 2025-11-25 | 50.69 | $27.30 | — |
| 2025-11-24 | 49.83 | $27.30 | 143 |
| 2025-11-21 | 48.92 | $27.30 | 143 |
| 2025-11-20 | 47.96 | $27.30 | 143 |
| 2025-11-19 | 46.95 | $27.30 | 143 |
| 2025-11-18 | 45.89 | $27.30 | 143 |
| 2025-11-17 | 44.77 | $27.30 | 143 |
| 2025-11-14 | 43.59 | $27.30 | 150 |
| 2025-11-13 | 42.35 | $26.92 | 143 |
| 2025-11-12 | 41.17 | $26.92 | 143 |
| 2025-11-11 | 39.92 | $26.92 | 499 |
| 2025-11-10 | 38.61 | $25.42 | 143 |
| 2025-11-07 | 37.80 | $25.42 | 143 |
| 2025-11-06 | 36.94 | $25.42 | 143 |
| 2025-11-05 | 36.05 | $25.42 | 143 |
| 2025-11-04 | 35.10 | $25.42 | 143 |
| 2025-11-03 | 34.11 | $25.42 | 143 |
| 2025-10-31 | 33.06 | $25.42 | 143 |
| 2025-10-30 | 31.96 | $25.42 | 143 |
| 2025-10-29 | 30.80 | $25.42 | 143 |
| 2025-10-28 | 29.58 | $25.42 | — |
| 2025-10-27 | 28.29 | $25.42 | — |
| 2025-10-24 | 26.94 | $25.42 | 499 |
| 2025-10-23 | 25.51 | $24.72 | — |
| 2025-10-22 | 24.22 | $24.72 | — |
| 2025-10-21 | 22.85 | $24.72 | — |
| 2025-10-20 | 21.42 | $24.72 | 499 |
| 2025-10-17 | 19.91 | $22.81 | — |
| 2025-10-16 | 18.92 | $22.81 | — |
| 2025-10-15 | 17.88 | $22.81 | 749 |
| 2025-10-14 | 16.79 | $23.85 | 800 |
| 2025-10-13 | 14.76 | $23.41 | 499 |
| 2025-10-10 | 12.75 | $23.49 | — |
| 2025-10-09 | 10.55 | $22.50 | 998 |
| 2025-10-08 | 8.24 | $17.95 | — |
| 2025-10-07 | 8.55 | $17.95 | — |
| 2025-10-06 | 8.87 | $17.95 | — |
| 2025-10-03 | 9.21 | $17.95 | — |
| 2025-10-02 | 9.56 | $17.95 | — |
| 2025-10-01 | 9.94 | $17.95 | — |
| 2025-09-30 | 10.33 | $17.95 | — |
| 2025-09-29 | 10.74 | $17.95 | — |
| 2025-09-26 | 11.18 | $17.95 | — |
| 2025-09-25 | 11.64 | $17.95 | — |
| 2025-09-24 | 12.12 | $17.95 | — |
| 2025-09-23 | 12.63 | $17.95 | — |
| 2025-09-22 | 13.17 | $17.95 | — |
| 2025-09-19 | 13.73 | $17.95 | — |
| 2025-09-18 | 14.32 | $22.52 | 165 |
| 2025-09-17 | 10.03 | $17.95 | — |
| 2025-09-16 | 10.42 | $17.95 | — |
| 2025-09-15 | 10.83 | $17.95 | — |
| 2025-09-12 | 11.27 | $17.95 | — |
| 2025-09-11 | 11.73 | $17.95 | — |
| 2025-09-10 | 12.21 | $17.95 | — |
| 2025-09-09 | 12.72 | $17.95 | — |
| 2025-09-08 | 13.26 | $17.95 | — |
| 2025-09-05 | 13.82 | $17.95 | — |
| 2025-09-04 | 14.41 | $17.95 | — |
| 2025-09-03 | 15.04 | $17.95 | — |
| 2025-09-02 | 15.69 | $17.95 | — |
| 2025-08-29 | 16.39 | $17.95 | — |
| 2025-08-28 | 17.11 | $17.95 | — |
| 2025-08-27 | 17.88 | $17.95 | — |
| 2025-08-26 | 18.69 | $17.95 | — |
| 2025-08-25 | 19.54 | $17.95 | — |
| 2025-08-22 | 20.43 | $17.95 | — |
| 2025-08-21 | 21.37 | $17.95 | — |
| 2025-08-20 | 22.36 | $17.95 | — |
| 2025-08-19 | 23.41 | $17.95 | — |
| 2025-08-18 | 24.51 | $17.95 | — |
| 2025-08-15 | 25.66 | $17.95 | — |
| 2025-08-14 | 26.88 | $17.95 | — |
| 2025-08-13 | 28.16 | $17.95 | — |
| 2025-08-12 | 29.51 | $17.95 | — |
| 2025-08-11 | 30.92 | $17.95 | — |
| 2025-08-08 | 32.42 | $17.95 | — |
| 2025-08-07 | 33.99 | $17.95 | — |
| 2025-08-06 | 35.65 | $17.95 | — |
| 2025-08-05 | 37.39 | $17.95 | — |
| 2025-08-04 | 39.22 | $17.95 | — |
| 2025-08-01 | 41.15 | $17.95 | — |
| 2025-07-31 | 43.18 | $17.95 | — |
| 2025-07-30 | 45.32 | $17.95 | — |
| 2025-07-29 | 47.57 | $17.95 | — |
| 2025-07-28 | 49.94 | $17.95 | — |
| 2025-07-25 | 52.44 | $17.95 | — |
| 2025-07-24 | 55.06 | $17.95 | — |
| 2025-07-23 | 57.83 | $17.95 | — |
| 2025-07-22 | 60.74 | $17.95 | — |
| 2025-07-21 | 63.80 | $17.95 | — |
| 2025-07-18 | 67.02 | $17.95 | — |
| 2025-07-17 | 70.42 | $17.95 | — |
| 2025-07-16 | 73.99 | $17.95 | — |
| 2025-07-15 | 77.75 | $17.95 | — |
| 2025-07-14 | 81.71 | $17.95 | 700 |
| 2025-07-11 | 85.87 | $18.61 | — |
| 2025-07-10 | 87.94 | $18.61 | — |
| 2025-07-09 | 90.11 | $18.61 | — |
| 2025-07-08 | 92.39 | $18.61 | — |
| 2025-07-07 | 94.80 | $18.61 | — |
| 2025-07-03 | 97.33 | $18.61 | 550 |
| 2025-07-02 | 100.00 | $17.08 | — |
| 2025-07-01 | 100.00 | $17.08 | — |
| 2025-06-30 | 100.00 | $17.08 | — |
| 2025-06-27 | 100.00 | $17.08 | — |
| 2025-06-26 | 100.00 | $17.08 | — |
| 2025-06-25 | 99.99 | $17.08 | — |
| 2025-06-24 | 99.99 | $17.08 | — |
| 2025-06-23 | 99.99 | $17.08 | — |
| 2025-06-20 | 99.99 | $17.08 | — |
| 2025-06-18 | 99.99 | $17.08 | — |
| 2025-06-17 | 99.99 | $17.08 | — |
| 2025-06-16 | 99.99 | $17.08 | — |
| 2025-06-13 | 99.99 | $17.08 | — |
| 2025-06-12 | 99.99 | $17.08 | — |
| 2025-06-11 | 99.99 | $17.08 | — |
| 2025-06-10 | 99.99 | $17.08 | — |
| 2025-06-09 | 99.99 | $17.08 | — |
| 2025-06-06 | 99.99 | $17.08 | — |
| 2025-06-05 | 99.99 | $17.08 | — |
| 2025-06-04 | 99.99 | $17.08 | — |
| 2025-06-03 | 99.99 | $17.08 | — |
| 2025-06-02 | 99.99 | $17.08 | — |
| 2025-05-30 | 99.99 | $17.08 | — |
| 2025-05-29 | 99.99 | $17.08 | — |
| 2025-05-28 | 99.99 | $17.08 | — |
| 2025-05-27 | 99.99 | $17.08 | — |
| 2025-05-23 | 99.99 | $17.08 | — |
| 2025-05-22 | 99.98 | $17.08 | — |
| 2025-05-21 | 99.98 | $17.08 | — |
| 2025-05-20 | 99.98 | $17.08 | — |
| 2025-05-19 | 99.98 | $17.08 | — |
| 2025-05-16 | 99.98 | $17.08 | — |
| 2025-05-15 | 99.98 | $17.08 | 147 |
| 2025-05-14 | 99.98 | $20.02 | — |
| 2025-05-13 | 99.98 | $20.02 | — |
| 2025-05-12 | 99.98 | $20.02 | — |
| 2025-05-09 | 99.98 | $20.02 | — |
| 2025-05-08 | 99.98 | $20.02 | — |
| 2025-05-07 | 99.97 | $20.02 | — |
| 2025-05-06 | 99.97 | $20.02 | — |
| 2025-05-05 | 99.97 | $20.02 | — |
| 2025-05-02 | 99.97 | $20.02 | — |
| 2025-05-01 | 99.97 | $20.02 | — |
| 2025-04-30 | 99.97 | $20.02 | — |
| 2025-04-29 | 99.97 | $20.02 | — |
| 2025-04-28 | 99.97 | $20.02 | — |
| 2025-04-25 | 99.96 | $20.02 | — |
| 2025-04-24 | 99.96 | $20.02 | — |
| 2025-04-23 | 99.96 | $20.02 | — |
| 2025-04-22 | 99.96 | $20.02 | — |
| 2025-04-21 | 99.96 | $20.02 | — |
| 2025-04-17 | 99.96 | $20.02 | — |
| 2025-04-16 | 99.95 | $20.02 | — |
| 2025-04-15 | 99.95 | $20.02 | — |
| 2025-04-14 | 99.95 | $20.02 | — |
| 2025-04-11 | 99.95 | $20.02 | — |
| 2025-04-10 | 99.95 | $20.02 | — |
| 2025-04-09 | 99.94 | $20.02 | — |
| 2025-04-08 | 99.94 | $20.02 | — |
| 2025-04-07 | 99.94 | $20.02 | — |
| 2025-04-04 | 99.94 | $20.02 | — |
| 2025-04-03 | 99.93 | $20.02 | — |
| 2025-04-02 | 99.93 | $20.02 | — |
| 2025-04-01 | 99.93 | $20.02 | — |
| 2025-03-31 | 99.92 | $20.02 | — |
| 2025-03-28 | 99.92 | $20.02 | — |
| 2025-03-27 | 99.91 | $20.02 | — |
| 2025-03-26 | 99.91 | $20.02 | — |
| 2025-03-25 | 99.91 | $20.02 | — |
| 2025-03-24 | 99.90 | $20.02 | — |
| 2025-03-21 | 99.90 | $20.02 | — |
| 2025-03-20 | 99.89 | $20.02 | — |
| 2025-03-19 | 99.89 | $20.02 | — |
| 2025-03-18 | 99.88 | $20.02 | — |
| 2025-03-17 | 99.87 | $20.02 | — |
| 2025-03-14 | 99.87 | $20.02 | — |
| 2025-03-13 | 99.86 | $20.02 | — |
| 2025-03-12 | 99.85 | $20.02 | — |
| 2025-03-11 | 99.85 | $20.02 | — |
| 2025-03-10 | 99.84 | $20.02 | — |
| 2025-03-07 | 99.83 | $20.02 | — |
| 2025-03-06 | 99.82 | $20.02 | — |
| 2025-03-05 | 99.81 | $20.02 | — |
| 2025-03-04 | 99.80 | $20.02 | — |
| 2025-03-03 | 99.79 | $20.02 | — |
| 2025-02-28 | 99.78 | $20.02 | — |
| 2025-02-27 | 99.77 | $20.02 | — |
| 2025-02-26 | 99.76 | $20.02 | — |
| 2025-02-25 | 99.75 | $20.02 | — |
| 2025-02-24 | 99.74 | $20.02 | — |
| 2025-02-21 | 99.72 | $20.02 | — |
| 2025-02-20 | 99.71 | $20.02 | — |
| 2025-02-19 | 99.69 | $20.02 | — |
| 2025-02-18 | 99.68 | $20.02 | — |
| 2025-02-14 | 99.66 | $20.02 | — |
| 2025-02-13 | 99.64 | $20.02 | — |
| 2025-02-12 | 99.63 | $20.02 | — |
| 2025-02-11 | 99.61 | $20.02 | — |
| 2025-02-10 | 99.59 | $20.02 | — |
| 2025-02-07 | 99.56 | $20.02 | — |
| 2025-02-06 | 99.54 | $20.02 | — |
| 2025-02-05 | 99.52 | $20.02 | — |
| 2025-02-04 | 99.49 | $20.02 | — |
| 2025-02-03 | 99.47 | $20.02 | — |
| 2025-01-31 | 99.44 | $20.02 | — |
| 2025-01-30 | 99.41 | $20.02 | — |
| 2025-01-29 | 99.38 | $20.02 | — |
| 2025-01-28 | 99.35 | $20.02 | — |
| 2025-01-27 | 99.31 | $20.02 | 2250 |
| 2025-01-24 | 99.28 | $24.02 | — |
| 2025-01-23 | 99.27 | $24.02 | — |
| 2025-01-22 | 99.26 | $24.02 | — |
| 2025-01-21 | 99.25 | $24.02 | — |
| 2025-01-17 | 99.24 | $24.02 | — |
| 2025-01-16 | 99.23 | $24.02 | — |
| 2025-01-15 | 99.22 | $24.02 | — |
| 2025-01-14 | 99.21 | $24.02 | — |
| 2025-01-13 | 99.19 | $24.02 | — |
| 2025-01-10 | 99.18 | $24.02 | — |
| 2025-01-08 | 99.17 | $24.02 | — |
| 2025-01-07 | 99.15 | $24.02 | — |
| 2025-01-06 | 99.14 | $24.02 | — |
| 2025-01-03 | 99.12 | $24.02 | — |
| 2025-01-02 | 99.11 | $24.02 | — |
| 2024-12-31 | 99.09 | $24.02 | — |
| 2024-12-30 | 99.07 | $24.02 | — |
| 2024-12-27 | 99.05 | $24.02 | — |
| 2024-12-26 | 99.03 | $24.02 | — |
| 2024-12-24 | 99.01 | $24.02 | — |
| 2024-12-23 | 98.99 | $24.02 | — |
| 2024-12-20 | 98.96 | $24.02 | — |
| 2024-12-19 | 98.94 | $24.02 | — |
| 2024-12-18 | 98.91 | $24.02 | — |
| 2024-12-17 | 98.88 | $24.02 | — |
| 2024-12-16 | 98.85 | $24.02 | — |
| 2024-12-13 | 98.82 | $24.02 | — |
| 2024-12-12 | 98.79 | $24.02 | — |
| 2024-12-11 | 98.75 | $24.02 | — |
| 2024-12-10 | 98.72 | $24.02 | — |
| 2024-12-09 | 98.68 | $24.02 | — |
| 2024-12-06 | 98.64 | $24.02 | — |
| 2024-12-05 | 98.60 | $24.02 | — |
| 2024-12-04 | 98.55 | $24.02 | — |
| 2024-12-03 | 98.51 | $24.02 | — |
| 2024-12-02 | 98.46 | $24.02 | — |
| 2024-11-29 | 98.41 | $24.02 | — |
| 2024-11-27 | 98.35 | $24.02 | — |
| 2024-11-26 | 98.30 | $24.02 | — |
| 2024-11-25 | 98.24 | $24.02 | — |
| 2024-11-22 | 98.17 | $24.02 | — |
| 2024-11-21 | 98.10 | $24.02 | — |
| 2024-11-20 | 98.03 | $24.02 | — |
| 2024-11-19 | 97.96 | $24.02 | — |
| 2024-11-18 | 97.88 | $24.02 | — |
| 2024-11-15 | 97.80 | $24.02 | — |
| 2024-11-14 | 97.71 | $24.02 | — |
| 2024-11-13 | 97.62 | $24.02 | — |
| 2024-11-12 | 97.53 | $24.02 | — |
| 2024-11-11 | 97.43 | $24.02 | — |
| 2024-11-08 | 97.32 | $24.02 | — |
| 2024-11-07 | 97.21 | $24.02 | — |
| 2024-11-06 | 97.09 | $24.02 | — |
| 2024-11-05 | 96.97 | $24.02 | — |
| 2024-11-04 | 96.84 | $24.02 | — |
| 2024-11-01 | 96.70 | $24.02 | — |
| 2024-10-31 | 96.56 | $24.02 | — |
| 2024-10-30 | 96.41 | $24.02 | — |
| 2024-10-29 | 96.25 | $24.02 | — |
| 2024-10-28 | 96.08 | $24.02 | — |
| 2024-10-25 | 95.90 | $24.02 | — |
| 2024-10-24 | 95.72 | $24.02 | — |
| 2024-10-23 | 95.52 | $24.02 | — |
| 2024-10-22 | 95.31 | $24.02 | — |
| 2024-10-21 | 95.10 | $24.02 | — |
| 2024-10-18 | 94.87 | $24.02 | — |
| 2024-10-17 | 94.63 | $24.02 | — |
| 2024-10-16 | 94.37 | $24.02 | 1500 |
| 2024-10-15 | 94.11 | $24.36 | — |
| 2024-10-14 | 93.83 | $24.36 | — |
| 2024-10-11 | 93.55 | $24.36 | — |
| 2024-10-10 | 93.24 | $24.36 | — |
| 2024-10-09 | 92.93 | $24.36 | — |
| 2024-10-08 | 92.59 | $24.36 | — |
| 2024-10-07 | 92.24 | $24.36 | — |
| 2024-10-04 | 91.87 | $24.36 | — |
| 2024-10-03 | 91.48 | $24.36 | — |
| 2024-10-02 | 91.07 | $24.36 | — |
| 2024-10-01 | 90.63 | $24.36 | — |
| 2024-09-30 | 90.18 | $24.36 | — |
| 2024-09-27 | 89.70 | $24.36 | — |
| 2024-09-26 | 89.19 | $24.36 | 100 |
| 2024-09-25 | 88.66 | $27.00 | — |
| 2024-09-24 | 88.64 | $27.00 | — |
| 2024-09-23 | 88.62 | $27.00 | — |
| 2024-09-20 | 88.60 | $27.00 | — |
| 2024-09-19 | 88.58 | $27.00 | — |
| 2024-09-18 | 88.56 | $27.00 | — |
| 2024-09-17 | 88.54 | $27.00 | — |
| 2024-09-16 | 88.52 | $27.00 | — |
| 2024-09-13 | 88.49 | $27.00 | — |
| 2024-09-12 | 88.46 | $27.00 | — |
| 2024-09-11 | 88.44 | $27.00 | — |
| 2024-09-10 | 88.41 | $27.00 | — |
| 2024-09-09 | 88.38 | $27.00 | — |
| 2024-09-06 | 88.34 | $27.00 | — |
| 2024-09-05 | 88.31 | $27.00 | — |
| 2024-09-04 | 88.27 | $27.00 | — |
| 2024-09-03 | 88.23 | $27.00 | — |
| 2024-08-30 | 88.19 | $27.00 | — |
| 2024-08-29 | 88.15 | $27.00 | — |
| 2024-08-28 | 88.11 | $27.00 | — |
| 2024-08-27 | 88.06 | $27.00 | — |
| 2024-08-26 | 88.01 | $27.00 | — |
| 2024-08-23 | 87.96 | $27.00 | — |
| 2024-08-22 | 87.91 | $27.00 | — |
| 2024-08-21 | 87.85 | $27.00 | — |
| 2024-08-20 | 87.79 | $27.00 | — |
| 2024-08-19 | 87.72 | $27.00 | — |
| 2024-08-16 | 87.66 | $27.00 | — |
| 2024-08-15 | 87.59 | $27.00 | — |
| 2024-08-14 | 87.51 | $27.00 | — |
| 2024-08-13 | 87.44 | $27.00 | — |
| 2024-08-12 | 87.35 | $27.00 | — |
| 2024-08-09 | 87.27 | $27.00 | — |
| 2024-08-08 | 87.18 | $27.00 | — |
| 2024-08-07 | 87.08 | $27.00 | — |
| 2024-08-06 | 86.98 | $27.00 | — |
| 2024-08-05 | 86.87 | $27.00 | — |
| 2024-08-02 | 86.76 | $27.00 | — |
| 2024-08-01 | 86.64 | $27.00 | — |
| 2024-07-31 | 86.52 | $27.00 | — |
| 2024-07-30 | 86.39 | $27.00 | — |
| 2024-07-29 | 86.25 | $27.00 | — |
| 2024-07-26 | 86.11 | $27.00 | — |
| 2024-07-25 | 85.96 | $27.00 | — |
| 2024-07-24 | 85.80 | $27.00 | — |
| 2024-07-23 | 85.63 | $27.00 | — |
| 2024-07-22 | 85.45 | $27.00 | — |
| 2024-07-19 | 85.27 | $27.00 | — |
| 2024-07-18 | 85.07 | $27.00 | — |
| 2024-07-17 | 84.86 | $27.00 | — |
| 2024-07-16 | 84.65 | $27.00 | — |
| 2024-07-15 | 84.42 | $27.00 | — |
| 2024-07-12 | 84.18 | $27.00 | — |
| 2024-07-11 | 83.92 | $27.00 | — |
| 2024-07-10 | 83.65 | $27.00 | — |
| 2024-07-09 | 83.37 | $27.00 | — |
| 2024-07-08 | 83.08 | $27.00 | — |
| 2024-07-05 | 82.77 | $27.00 | — |
| 2024-07-03 | 82.44 | $27.00 | — |
| 2024-07-02 | 82.09 | $27.00 | — |
| 2024-07-01 | 81.73 | $27.00 | — |
| 2024-06-28 | 81.35 | $27.00 | — |
| 2024-06-27 | 80.95 | $27.00 | — |
| 2024-06-26 | 80.52 | $27.00 | — |
| 2024-06-25 | 80.08 | $27.00 | — |
| 2024-06-24 | 79.61 | $27.00 | — |
| 2024-06-21 | 79.11 | $27.00 | — |
| 2024-06-20 | 78.59 | $27.00 | — |
| 2024-06-18 | 78.05 | $27.00 | — |
| 2024-06-17 | 77.47 | $27.00 | — |
| 2024-06-14 | 76.86 | $27.00 | — |
| 2024-06-13 | 76.22 | $27.00 | — |
| 2024-06-12 | 75.55 | $27.00 | — |
| 2024-06-11 | 74.84 | $27.00 | — |
| 2024-06-10 | 74.10 | $27.00 | — |
| 2024-06-07 | 73.32 | $27.00 | — |
| 2024-06-06 | 72.49 | $27.00 | — |
| 2024-06-05 | 71.62 | $27.00 | — |
| 2024-06-04 | 70.71 | $27.00 | — |
| 2024-06-03 | 69.74 | $27.00 | — |
| 2024-05-31 | 68.73 | $27.00 | — |
| 2024-05-30 | 67.66 | $27.00 | — |
| 2024-05-29 | 66.54 | $27.00 | — |
| 2024-05-28 | 65.36 | $27.00 | — |
| 2024-05-24 | 64.12 | $27.00 | — |
| 2024-05-23 | 62.81 | $27.00 | — |
| 2024-05-22 | 61.43 | $27.00 | — |
| 2024-05-21 | 59.98 | $27.00 | — |
| 2024-05-20 | 58.45 | $27.00 | — |
| 2024-05-17 | 56.84 | $27.00 | — |
| 2024-05-16 | 55.15 | $27.00 | — |
| 2024-05-15 | 53.37 | $27.00 | — |
| 2024-05-14 | 51.50 | $27.00 | — |
| 2024-05-13 | 49.52 | $27.00 | — |
| 2024-05-10 | 47.44 | $27.00 | — |
| 2024-05-09 | 45.26 | $27.00 | — |
| 2024-05-08 | 42.96 | $27.00 | — |
| 2024-05-07 | 40.53 | $27.00 | — |
| 2024-05-06 | 37.98 | $27.00 | — |
| 2024-05-03 | 35.30 | $27.00 | 150 |
| 2024-05-02 | 32.47 | $25.65 | — |
| 2024-05-01 | 31.90 | $25.65 | — |
| 2024-04-30 | 31.30 | $25.65 | — |
| 2024-04-29 | 30.66 | $25.65 | — |
| 2024-04-26 | 30.00 | $25.65 | — |
| 2024-04-25 | 29.29 | $25.65 | — |
| 2024-04-24 | 28.56 | $25.65 | — |
| 2024-04-23 | 27.78 | $25.65 | — |
| 2024-04-22 | 26.96 | $25.65 | — |
| 2024-04-19 | 26.10 | $25.65 | — |
| 2024-04-18 | 25.19 | $25.65 | — |
| 2024-04-17 | 24.24 | $25.65 | 1000 |
| 2024-04-16 | 23.23 | $25.34 | — |
| 2024-04-15 | 23.57 | $25.34 | — |
| 2024-04-12 | 23.93 | $25.34 | — |
| 2024-04-11 | 24.30 | $25.34 | — |
| 2024-04-10 | 24.70 | $25.34 | — |
| 2024-04-09 | 25.11 | $25.34 | — |
| 2024-04-08 | 25.55 | $25.34 | — |
| 2024-04-05 | 26.01 | $25.34 | — |
| 2024-04-04 | 26.49 | $25.34 | — |
| 2024-04-03 | 27.00 | $25.34 | — |
| 2024-04-02 | 27.54 | $25.34 | — |
| 2024-04-01 | 28.10 | $25.34 | — |
| 2024-03-28 | 28.70 | $25.34 | — |
| 2024-03-27 | 29.32 | $25.34 | — |
| 2024-03-26 | 29.98 | $25.34 | — |
| 2024-03-25 | 30.68 | $25.34 | — |
| 2024-03-22 | 31.41 | $25.34 | — |
| 2024-03-21 | 32.18 | $25.34 | — |
| 2024-03-20 | 32.99 | $25.34 | — |
| 2024-03-19 | 33.84 | $25.34 | — |
| 2024-03-18 | 34.73 | $25.34 | — |
| 2024-03-15 | 35.68 | $25.34 | — |
| 2024-03-14 | 36.67 | $25.34 | — |
| 2024-03-13 | 37.72 | $25.34 | — |
| 2024-03-12 | 38.82 | $25.34 | — |
| 2024-03-11 | 39.97 | $25.34 | — |
| 2024-03-08 | 41.19 | $25.34 | — |
| 2024-03-07 | 42.48 | $25.34 | — |
| 2024-03-06 | 43.83 | $25.34 | — |
| 2024-03-05 | 45.25 | $25.34 | — |
| 2024-03-04 | 46.75 | $25.34 | — |
| 2024-03-01 | 48.32 | $25.34 | — |
| 2024-02-29 | 49.98 | $25.34 | — |
| 2024-02-28 | 51.73 | $25.34 | — |
| 2024-02-27 | 53.57 | $25.34 | — |
| 2024-02-26 | 55.50 | $25.34 | — |
| 2024-02-23 | 57.54 | $25.34 | — |
| 2024-02-22 | 59.68 | $25.34 | — |
| 2024-02-21 | 61.94 | $25.34 | — |
| 2024-02-20 | 64.32 | $25.34 | — |
| 2024-02-16 | 66.82 | $25.34 | — |
| 2024-02-15 | 69.45 | $25.34 | — |
| 2024-02-14 | 72.22 | $25.34 | — |
| 2024-02-13 | 75.14 | $25.34 | — |
| 2024-02-12 | 78.21 | $25.34 | — |
| 2024-02-09 | 81.44 | $25.34 | — |
| 2024-02-08 | 84.84 | $25.34 | — |
| 2024-02-07 | 88.42 | $25.34 | 100 |
| 2024-02-06 | 92.19 | $26.50 | 100 |
| 2024-02-05 | 95.68 | $25.00 | — |
| 2024-02-02 | 95.46 | $25.00 | — |
| 2024-02-01 | 95.23 | $25.00 | — |
| 2024-01-31 | 94.98 | $25.00 | — |
| 2024-01-30 | 94.72 | $25.00 | — |
| 2024-01-29 | 94.45 | $25.00 | — |
| 2024-01-26 | 94.16 | $25.00 | — |
| 2024-01-25 | 93.85 | $25.00 | — |
| 2024-01-24 | 93.54 | $25.00 | — |
| 2024-01-23 | 93.20 | $25.00 | — |
| 2024-01-22 | 92.85 | $25.00 | — |
| 2024-01-19 | 92.47 | $25.00 | — |
| 2024-01-18 | 92.08 | $25.00 | — |
| 2024-01-17 | 91.67 | $25.00 | 300 |
| 2024-01-16 | 91.23 | $26.55 | — |
| 2024-01-12 | 90.80 | $26.55 | — |
| 2024-01-11 | 90.34 | $26.55 | — |
| 2024-01-10 | 89.86 | $26.55 | — |
| 2024-01-09 | 89.36 | $26.55 | — |
| 2024-01-08 | 88.83 | $26.55 | — |
| 2024-01-05 | 88.27 | $26.55 | — |
| 2024-01-04 | 87.68 | $26.55 | — |
| 2024-01-03 | 87.06 | $26.55 | — |
| 2024-01-02 | 86.40 | $26.55 | — |
| 2023-12-29 | 85.72 | $26.55 | — |
| 2023-12-28 | 84.99 | $26.55 | — |
| 2023-12-27 | 84.23 | $26.55 | — |
| 2023-12-26 | 83.43 | $26.55 | — |
| 2023-12-22 | 82.58 | $26.55 | — |
| 2023-12-21 | 81.70 | $26.55 | — |
| 2023-12-20 | 80.76 | $26.55 | — |
| 2023-12-19 | 79.78 | $26.55 | — |
| 2023-12-18 | 78.74 | $26.55 | — |
| 2023-12-15 | 77.65 | $26.55 | — |
| 2023-12-14 | 76.50 | $26.55 | — |
| 2023-12-13 | 75.29 | $26.55 | — |
| 2023-12-12 | 74.02 | $26.55 | — |
| 2023-12-11 | 72.68 | $26.55 | — |
| 2023-12-08 | 71.27 | $26.55 | — |
| 2023-12-07 | 69.78 | $26.55 | — |
| 2023-12-06 | 68.22 | $26.55 | — |
| 2023-12-05 | 66.58 | $26.55 | — |
| 2023-12-04 | 64.85 | $26.55 | — |
| 2023-12-01 | 63.02 | $26.55 | — |
| 2023-11-30 | 61.11 | $26.55 | — |
| 2023-11-29 | 59.09 | $26.55 | — |
| 2023-11-28 | 56.96 | $26.55 | — |
| 2023-11-27 | 54.72 | $26.55 | — |
| 2023-11-24 | 52.37 | $26.55 | — |
| 2023-11-22 | 49.89 | $26.55 | — |
| 2023-11-21 | 47.28 | $26.55 | — |
| 2023-11-20 | 44.54 | $26.55 | — |
| 2023-11-17 | 41.64 | $26.55 | — |
| 2023-11-16 | 38.60 | $26.55 | — |
| 2023-11-15 | 35.40 | $26.55 | — |
| 2023-11-14 | 32.03 | $26.55 | — |
| 2023-11-13 | 28.48 | $26.55 | — |
| 2023-11-10 | 24.74 | $26.55 | — |
| 2023-11-09 | 20.81 | $26.55 | — |
| 2023-11-08 | 16.67 | $26.55 | — |
| 2023-11-07 | 12.31 | $26.55 | 1000 |
| 2023-11-06 | 7.72 | $29.50 | — |
| 2023-11-03 | 7.81 | $29.50 | — |
| 2023-11-02 | 7.90 | $29.50 | — |
| 2023-11-01 | 8.00 | $29.50 | — |
| 2023-10-31 | 8.10 | $29.50 | — |
| 2023-10-30 | 8.20 | $29.50 | — |
| 2023-10-27 | 8.32 | $29.50 | — |
| 2023-10-26 | 8.43 | $29.50 | — |
| 2023-10-25 | 8.56 | $29.50 | — |
| 2023-10-24 | 8.69 | $29.50 | — |
| 2023-10-23 | 8.83 | $29.50 | — |
| 2023-10-20 | 8.97 | $29.50 | — |
| 2023-10-19 | 9.12 | $29.50 | — |
| 2023-10-18 | 9.28 | $29.50 | — |
| 2023-10-17 | 9.45 | $29.50 | — |
| 2023-10-16 | 9.63 | $29.50 | — |
| 2023-10-13 | 9.82 | $29.50 | — |
| 2023-10-12 | 10.02 | $29.50 | — |
| 2023-10-11 | 10.22 | $29.50 | — |
| 2023-10-10 | 10.44 | $29.50 | — |
| 2023-10-09 | 10.67 | $29.50 | — |
| 2023-10-06 | 10.91 | $29.50 | — |
| 2023-10-05 | 11.17 | $29.50 | — |
| 2023-10-04 | 11.44 | $29.50 | — |
| 2023-10-03 | 11.72 | $29.50 | — |
| 2023-10-02 | 12.02 | $29.50 | — |
| 2023-09-29 | 12.33 | $29.50 | — |
| 2023-09-28 | 12.66 | $29.50 | — |
| 2023-09-27 | 13.01 | $29.50 | — |
| 2023-09-26 | 13.37 | $29.50 | — |
| 2023-09-25 | 13.76 | $29.50 | — |
| 2023-09-22 | 14.16 | $29.50 | — |
| 2023-09-21 | 14.59 | $29.50 | — |
| 2023-09-20 | 15.03 | $29.50 | — |
| 2023-09-19 | 15.51 | $29.50 | — |
| 2023-09-18 | 16.00 | $29.50 | — |
| 2023-09-15 | 16.53 | $29.50 | — |
| 2023-09-14 | 17.08 | $29.50 | — |
| 2023-09-13 | 17.65 | $29.50 | — |
| 2023-09-12 | 18.26 | $29.50 | — |
| 2023-09-11 | 18.91 | $29.50 | — |
| 2023-09-08 | 19.58 | $29.50 | — |
| 2023-09-07 | 20.29 | $29.50 | — |
| 2023-09-06 | 21.04 | $29.50 | — |
| 2023-09-05 | 21.83 | $29.50 | — |
| 2023-09-01 | 22.66 | $29.50 | — |
| 2023-08-31 | 23.53 | $29.50 | — |
| 2023-08-30 | 24.45 | $29.50 | — |
| 2023-08-29 | 25.42 | $29.50 | — |
| 2023-08-28 | 26.44 | $29.50 | — |
| 2023-08-25 | 27.51 | $29.50 | — |
| 2023-08-24 | 28.64 | $29.50 | — |
| 2023-08-23 | 29.82 | $29.50 | — |
| 2023-08-22 | 31.07 | $29.50 | — |
| 2023-08-21 | 32.39 | $29.50 | — |
| 2023-08-18 | 33.77 | $29.50 | — |
| 2023-08-17 | 35.23 | $29.50 | — |
| 2023-08-16 | 36.77 | $29.50 | — |
| 2023-08-15 | 38.38 | $29.50 | — |
| 2023-08-14 | 40.08 | $29.50 | — |
| 2023-08-11 | 41.87 | $29.50 | — |
| 2023-08-10 | 43.76 | $29.50 | — |
| 2023-08-09 | 45.74 | $29.50 | — |
| 2023-08-08 | 47.83 | $29.50 | — |
| 2023-08-07 | 50.03 | $29.50 | — |
| 2023-08-04 | 52.34 | $29.50 | — |
| 2023-08-03 | 54.78 | $29.50 | — |
| 2023-08-02 | 57.34 | $29.50 | — |
| 2023-08-01 | 60.04 | $29.50 | — |
| 2023-07-31 | 62.88 | $29.50 | — |
| 2023-07-28 | 65.87 | $29.50 | — |
| 2023-07-27 | 69.01 | $29.50 | — |
| 2023-07-26 | 72.33 | $29.50 | — |
| 2023-07-25 | 75.81 | $29.50 | — |
| 2023-07-24 | 79.48 | $29.50 | 100 |
| 2023-07-21 | 83.35 | $29.18 | — |
| 2023-07-20 | 83.60 | $29.18 | — |
| 2023-07-19 | 83.87 | $29.18 | — |
| 2023-07-18 | 84.15 | $29.18 | — |
| 2023-07-17 | 84.44 | $29.18 | — |
| 2023-07-14 | 84.75 | $29.18 | — |
| 2023-07-13 | 85.08 | $29.18 | — |
| 2023-07-12 | 85.42 | $29.18 | — |
| 2023-07-11 | 85.78 | $29.18 | — |
| 2023-07-10 | 86.16 | $29.18 | — |
| 2023-07-07 | 86.56 | $29.18 | — |
| 2023-07-06 | 86.98 | $29.18 | — |
| 2023-07-05 | 87.42 | $29.18 | — |
| 2023-07-03 | 87.89 | $29.18 | — |
| 2023-06-30 | 88.38 | $29.18 | — |
| 2023-06-29 | 88.90 | $29.18 | — |
| 2023-06-28 | 89.44 | $29.18 | — |
| 2023-06-27 | 90.02 | $29.18 | — |
| 2023-06-26 | 90.62 | $29.18 | — |
| 2023-06-23 | 91.25 | $29.18 | — |
| 2023-06-22 | 91.92 | $29.18 | — |
| 2023-06-21 | 92.63 | $29.18 | — |
| 2023-06-20 | 93.37 | $29.18 | 150 |
| 2023-06-16 | 94.15 | $30.54 | — |
| 2023-06-15 | 93.85 | $30.54 | — |
| 2023-06-14 | 93.54 | $30.54 | — |
| 2023-06-13 | 93.21 | $30.54 | — |
| 2023-06-12 | 92.86 | $30.54 | — |
| 2023-06-09 | 92.50 | $30.54 | — |
| 2023-06-08 | 92.12 | $30.54 | — |
| 2023-06-07 | 91.72 | $30.54 | — |
| 2023-06-06 | 91.29 | $30.54 | — |
| 2023-06-05 | 90.85 | $30.54 | — |
| 2023-06-02 | 90.38 | $30.54 | — |
| 2023-06-01 | 89.88 | $30.54 | — |
| 2023-05-31 | 89.36 | $30.54 | — |
| 2023-05-30 | 88.81 | $30.54 | — |
| 2023-05-26 | 88.24 | $30.54 | — |
| 2023-05-25 | 87.63 | $30.54 | — |
| 2023-05-24 | 86.99 | $30.54 | — |
| 2023-05-23 | 86.32 | $30.54 | — |
| 2023-05-22 | 85.61 | $30.54 | — |
| 2023-05-19 | 84.87 | $30.54 | — |
| 2023-05-18 | 84.08 | $30.54 | — |
| 2023-05-17 | 83.25 | $30.54 | — |
| 2023-05-16 | 82.39 | $30.54 | — |
| 2023-05-15 | 81.47 | $30.54 | — |
| 2023-05-12 | 80.51 | $30.54 | — |
| 2023-05-11 | 79.49 | $30.54 | — |
| 2023-05-10 | 78.43 | $30.54 | — |
| 2023-05-09 | 77.30 | $30.54 | — |
| 2023-05-08 | 76.12 | $30.54 | — |
| 2023-05-05 | 74.88 | $30.54 | — |
| 2023-05-04 | 73.57 | $30.54 | — |
| 2023-05-03 | 72.19 | $30.54 | — |
| 2023-05-02 | 70.73 | $30.54 | — |
| 2023-05-01 | 69.21 | $30.54 | — |
| 2023-04-28 | 67.60 | $30.54 | — |
| 2023-04-27 | 65.90 | $30.54 | — |
| 2023-04-26 | 64.12 | $30.54 | — |
| 2023-04-25 | 62.25 | $30.54 | — |
| 2023-04-24 | 60.27 | $30.54 | — |
| 2023-04-21 | 58.19 | $30.54 | — |
| 2023-04-20 | 56.00 | $30.54 | — |
| 2023-04-19 | 53.70 | $30.54 | — |
| 2023-04-18 | 51.28 | $30.54 | — |
| 2023-04-17 | 48.72 | $30.54 | — |
| 2023-04-14 | 46.04 | $30.54 | — |
| 2023-04-13 | 43.21 | $30.54 | — |
| 2023-04-12 | 40.23 | $30.54 | — |
| 2023-04-11 | 37.10 | $30.54 | — |
| 2023-04-10 | 33.80 | $30.54 | — |
| 2023-04-06 | 30.33 | $30.54 | — |
| 2023-04-05 | 26.67 | $30.54 | — |
| 2023-04-04 | 22.83 | $30.54 | — |
| 2023-04-03 | 18.78 | $30.54 | — |
| 2023-03-31 | 14.51 | $30.54 | — |
| 2023-03-30 | 10.03 | $30.54 | 100 |
| 2023-03-29 | 5.30 | $27.80 | — |
| 2023-03-28 | 5.32 | $27.80 | — |
| 2023-03-27 | 5.34 | $27.80 | — |
| 2023-03-24 | 5.36 | $27.80 | — |
| 2023-03-23 | 5.38 | $27.80 | — |
| 2023-03-22 | 5.40 | $27.80 | — |
| 2023-03-21 | 5.43 | $27.80 | — |
| 2023-03-20 | 5.45 | $27.80 | — |
| 2023-03-17 | 5.48 | $27.80 | — |
| 2023-03-16 | 5.51 | $27.80 | — |
| 2023-03-15 | 5.54 | $27.80 | — |
| 2023-03-14 | 5.57 | $27.80 | — |
| 2023-03-13 | 5.60 | $27.80 | — |
| 2023-03-10 | 5.63 | $27.80 | — |
| 2023-03-09 | 5.67 | $27.80 | — |
| 2023-03-08 | 5.70 | $27.80 | — |
| 2023-03-07 | 5.74 | $27.80 | — |
| 2023-03-06 | 5.79 | $27.80 | — |
| 2023-03-03 | 5.83 | $27.80 | — |
| 2023-03-02 | 5.88 | $27.80 | — |
| 2023-03-01 | 5.92 | $27.80 | — |
| 2023-02-28 | 5.98 | $27.80 | — |
| 2023-02-27 | 6.03 | $27.80 | — |
| 2023-02-24 | 6.09 | $27.80 | — |
| 2023-02-23 | 6.15 | $27.80 | — |
| 2023-02-22 | 6.21 | $27.80 | — |
| 2023-02-21 | 6.27 | $27.80 | — |
| 2023-02-17 | 6.34 | $27.80 | — |
| 2023-02-16 | 6.42 | $27.80 | — |
| 2023-02-15 | 6.49 | $27.80 | — |
| 2023-02-14 | 6.57 | $27.80 | — |
| 2023-02-13 | 6.66 | $27.80 | — |
| 2023-02-10 | 6.75 | $27.80 | — |
| 2023-02-09 | 6.84 | $27.80 | — |
| 2023-02-08 | 6.94 | $27.80 | — |
| 2023-02-07 | 7.05 | $27.80 | — |
| 2023-02-06 | 7.16 | $27.80 | — |
| 2023-02-03 | 7.27 | $27.80 | — |
| 2023-02-02 | 7.40 | $27.80 | — |
| 2023-02-01 | 7.53 | $27.80 | — |
| 2023-01-31 | 7.66 | $27.80 | — |
| 2023-01-30 | 7.80 | $27.80 | — |
| 2023-01-27 | 7.95 | $27.80 | — |
| 2023-01-26 | 8.11 | $27.80 | — |
| 2023-01-25 | 8.28 | $27.80 | — |
| 2023-01-24 | 8.45 | $27.80 | — |
| 2023-01-23 | 8.64 | $27.80 | — |
| 2023-01-20 | 8.83 | $27.80 | — |
| 2023-01-19 | 9.03 | $27.80 | — |
| 2023-01-18 | 9.25 | $27.80 | — |
| 2023-01-17 | 9.47 | $27.80 | — |
| 2023-01-13 | 9.71 | $27.80 | — |
| 2023-01-12 | 9.96 | $27.80 | — |
| 2023-01-11 | 10.23 | $27.80 | — |
| 2023-01-10 | 10.50 | $27.80 | — |
| 2023-01-09 | 10.80 | $27.80 | — |
| 2023-01-06 | 11.10 | $27.80 | — |
| 2023-01-05 | 11.43 | $27.80 | — |
| 2023-01-04 | 11.77 | $27.80 | — |
| 2023-01-03 | 12.13 | $27.80 | — |
| 2022-12-30 | 12.50 | $27.80 | — |
| 2022-12-29 | 12.90 | $27.80 | — |
| 2022-12-28 | 13.32 | $27.80 | — |
| 2022-12-27 | 13.76 | $27.80 | — |
| 2022-12-23 | 14.22 | $27.80 | — |
| 2022-12-22 | 14.71 | $27.80 | — |
| 2022-12-21 | 15.23 | $27.80 | — |
| 2022-12-20 | 15.77 | $27.80 | — |
| 2022-12-19 | 16.34 | $27.80 | — |
| 2022-12-16 | 16.93 | $27.80 | — |
| 2022-12-15 | 17.56 | $27.80 | — |
| 2022-12-14 | 18.23 | $27.80 | — |
| 2022-12-13 | 18.93 | $27.80 | — |
| 2022-12-12 | 19.66 | $27.80 | — |
| 2022-12-09 | 20.44 | $27.80 | — |
| 2022-12-08 | 21.25 | $27.80 | — |
| 2022-12-07 | 22.11 | $27.80 | — |
| 2022-12-06 | 23.01 | $27.80 | — |
| 2022-12-05 | 23.96 | $27.80 | — |
| 2022-12-02 | 24.96 | $27.80 | — |
| 2022-12-01 | 26.02 | $27.80 | — |
| 2022-11-30 | 27.12 | $27.80 | — |
| 2022-11-29 | 28.29 | $27.80 | — |
| 2022-11-28 | 29.52 | $27.80 | — |
| 2022-11-25 | 30.81 | $27.80 | — |
| 2022-11-23 | 32.17 | $27.80 | — |
| 2022-11-22 | 33.61 | $27.80 | — |
| 2022-11-21 | 35.11 | $27.80 | — |
| 2022-11-18 | 36.70 | $27.80 | — |
| 2022-11-17 | 38.37 | $27.80 | — |
| 2022-11-16 | 40.13 | $27.80 | — |
| 2022-11-15 | 41.98 | $27.80 | — |
| 2022-11-14 | 43.93 | $27.80 | — |
| 2022-11-11 | 45.98 | $27.80 | — |
| 2022-11-10 | 48.14 | $27.80 | — |
| 2022-11-09 | 50.42 | $27.80 | — |
| 2022-11-08 | 52.81 | $27.80 | — |
| 2022-11-07 | 55.33 | $27.80 | — |
| 2022-11-04 | 57.98 | $27.80 | — |
| 2022-11-03 | 60.77 | $27.80 | — |
| 2022-11-02 | 63.71 | $27.80 | — |
| 2022-11-01 | 66.80 | $27.80 | — |
| 2022-10-31 | 70.05 | $27.80 | — |
| 2022-10-28 | 73.48 | $27.80 | 450 |
| 2022-10-27 | 77.09 | $27.10 | — |
| 2022-10-26 | 76.23 | $27.10 | — |
| 2022-10-25 | 75.33 | $27.10 | — |
| 2022-10-24 | 74.38 | $27.10 | — |
| 2022-10-21 | 73.38 | $27.10 | — |
| 2022-10-20 | 72.33 | $27.10 | — |
| 2022-10-19 | 71.22 | $27.10 | — |
| 2022-10-18 | 70.06 | $27.10 | — |
| 2022-10-17 | 68.83 | $27.10 | — |
| 2022-10-14 | 67.54 | $27.10 | — |
| 2022-10-13 | 66.18 | $27.10 | — |
| 2022-10-12 | 64.75 | $27.10 | — |
| 2022-10-11 | 63.25 | $27.10 | — |
| 2022-10-10 | 61.66 | $27.10 | — |
| 2022-10-07 | 59.99 | $27.10 | — |
| 2022-10-06 | 58.24 | $27.10 | — |
| 2022-10-05 | 56.39 | $27.10 | — |
| 2022-10-04 | 54.44 | $27.10 | — |
| 2022-10-03 | 52.39 | $27.10 | — |
| 2022-09-30 | 50.24 | $27.10 | — |
| 2022-09-29 | 47.97 | $27.10 | — |
| 2022-09-28 | 45.58 | $27.10 | — |
| 2022-09-27 | 43.06 | $27.10 | 800 |
| 2022-09-26 | 40.42 | $27.75 | — |
| 2022-09-23 | 37.78 | $27.75 | — |
| 2022-09-22 | 35.00 | $27.75 | — |
| 2022-09-21 | 32.07 | $27.75 | 2750 |
| 2022-09-20 | 28.99 | $29.49 | — |
| 2022-09-19 | 30.06 | $29.49 | — |
| 2022-09-16 | 31.19 | $29.49 | — |
| 2022-09-15 | 32.37 | $29.49 | — |
| 2022-09-14 | 33.62 | $29.49 | — |
| 2022-09-13 | 34.94 | $29.49 | — |
| 2022-09-12 | 36.32 | $29.49 | — |
| 2022-09-09 | 37.77 | $29.49 | — |
| 2022-09-08 | 39.30 | $29.49 | — |
| 2022-09-07 | 40.92 | $29.49 | — |
| 2022-09-06 | 42.61 | $29.49 | — |
| 2022-09-02 | 44.40 | $29.49 | — |
| 2022-09-01 | 46.28 | $29.49 | — |
| 2022-08-31 | 48.26 | $29.49 | — |
| 2022-08-30 | 50.34 | $29.49 | — |
| 2022-08-29 | 52.54 | $29.49 | — |
| 2022-08-26 | 54.85 | $29.49 | 400 |
| 2022-08-25 | 57.28 | $29.35 | — |
| 2022-08-24 | 58.11 | $29.35 | — |
| 2022-08-23 | 58.99 | $29.35 | — |
| 2022-08-22 | 59.91 | $29.35 | — |
| 2022-08-19 | 60.88 | $29.35 | — |
| 2022-08-18 | 61.90 | $29.35 | — |
| 2022-08-17 | 62.97 | $29.35 | — |
| 2022-08-16 | 64.11 | $29.35 | — |
| 2022-08-15 | 65.30 | $29.35 | — |
| 2022-08-12 | 66.55 | $29.35 | — |
| 2022-08-11 | 67.87 | $29.35 | — |
| 2022-08-10 | 69.26 | $29.35 | — |
| 2022-08-09 | 70.73 | $29.35 | — |
| 2022-08-08 | 72.27 | $29.35 | — |
| 2022-08-05 | 73.89 | $29.35 | — |
| 2022-08-04 | 75.59 | $29.35 | — |
| 2022-08-03 | 77.39 | $29.35 | — |
| 2022-08-02 | 79.28 | $29.35 | — |
| 2022-08-01 | 81.27 | $29.35 | — |
| 2022-07-29 | 83.36 | $29.35 | — |
| 2022-07-28 | 85.57 | $29.35 | — |
| 2022-07-27 | 87.89 | $29.35 | 550 |
| 2022-07-26 | 90.33 | $29.13 | — |
| 2022-07-25 | 90.02 | $29.13 | — |
| 2022-07-22 | 89.70 | $29.13 | — |
| 2022-07-21 | 89.35 | $29.13 | — |
| 2022-07-20 | 88.99 | $29.13 | — |
| 2022-07-19 | 88.61 | $29.13 | — |
| 2022-07-18 | 88.21 | $29.13 | — |
| 2022-07-15 | 87.78 | $29.13 | — |
| 2022-07-14 | 87.34 | $29.13 | 1000 |
| 2022-07-13 | 86.87 | $29.50 | — |
| 2022-07-12 | 86.52 | $29.50 | — |
| 2022-07-11 | 86.14 | $29.50 | — |
| 2022-07-08 | 85.75 | $29.50 | — |
| 2022-07-07 | 85.33 | $29.50 | — |
| 2022-07-06 | 84.90 | $29.50 | — |
| 2022-07-05 | 84.44 | $29.50 | — |
| 2022-07-01 | 83.96 | $29.50 | — |
| 2022-06-30 | 83.45 | $29.50 | — |
| 2022-06-29 | 82.91 | $29.50 | — |
| 2022-06-28 | 82.35 | $29.50 | — |
| 2022-06-27 | 81.76 | $29.50 | — |
| 2022-06-24 | 81.13 | $29.50 | 400 |
| 2022-06-23 | 80.47 | $30.00 | — |
| 2022-06-22 | 80.10 | $30.00 | — |
| 2022-06-21 | 79.70 | $30.00 | — |
| 2022-06-17 | 79.28 | $30.00 | — |
| 2022-06-16 | 78.84 | $30.00 | — |
| 2022-06-15 | 78.37 | $30.00 | — |
| 2022-06-14 | 77.88 | $30.00 | — |
| 2022-06-13 | 77.37 | $30.00 | — |
| 2022-06-10 | 76.83 | $30.00 | — |
| 2022-06-09 | 76.26 | $30.00 | — |
| 2022-06-08 | 75.66 | $30.00 | — |
| 2022-06-07 | 75.03 | $30.00 | — |
| 2022-06-06 | 74.36 | $30.00 | — |
| 2022-06-03 | 73.66 | $30.00 | — |
| 2022-06-02 | 72.92 | $30.00 | — |
| 2022-06-01 | 72.15 | $30.00 | — |
| 2022-05-31 | 71.33 | $30.00 | — |
| 2022-05-27 | 70.47 | $30.00 | — |
| 2022-05-26 | 69.57 | $30.00 | — |
| 2022-05-25 | 68.62 | $30.00 | 4700 |
| 2022-05-24 | 67.61 | $29.75 | — |
| 2022-05-23 | 67.21 | $29.75 | — |
| 2022-05-20 | 66.79 | $29.75 | — |
| 2022-05-19 | 66.35 | $29.75 | — |
| 2022-05-18 | 65.88 | $29.75 | — |
| 2022-05-17 | 65.39 | $29.75 | — |
| 2022-05-16 | 64.87 | $29.75 | — |
| 2022-05-13 | 64.33 | $29.75 | — |
| 2022-05-12 | 63.75 | $29.75 | — |
| 2022-05-11 | 63.15 | $29.75 | 1300 |
| 2022-05-10 | 62.52 | $29.70 | — |
| 2022-05-09 | 61.46 | $29.70 | — |
| 2022-05-06 | 60.35 | $29.70 | — |
| 2022-05-05 | 59.18 | $29.70 | — |
| 2022-05-04 | 57.95 | $29.70 | — |
| 2022-05-03 | 56.65 | $29.70 | 502 |
| 2022-05-02 | 55.29 | $30.50 | — |
| 2022-04-29 | 54.75 | $30.50 | — |
| 2022-04-28 | 54.17 | $30.50 | — |
| 2022-04-27 | 53.57 | $30.50 | — |
| 2022-04-26 | 52.94 | $30.50 | — |
| 2022-04-25 | 52.27 | $30.50 | — |
| 2022-04-22 | 51.57 | $30.50 | — |
| 2022-04-21 | 50.83 | $30.50 | — |
| 2022-04-20 | 50.05 | $30.50 | — |
| 2022-04-19 | 49.23 | $30.50 | 125 |
| 2022-04-18 | 48.37 | $31.00 | — |
| 2022-04-14 | 48.50 | $31.00 | — |
| 2022-04-13 | 48.63 | $31.00 | — |
| 2022-04-12 | 48.78 | $31.00 | — |
| 2022-04-11 | 48.93 | $31.00 | — |
| 2022-04-08 | 49.08 | $31.00 | — |
| 2022-04-07 | 49.25 | $31.00 | — |
| 2022-04-06 | 49.42 | $31.00 | — |
| 2022-04-05 | 49.61 | $31.00 | — |
| 2022-04-04 | 49.80 | $31.00 | — |
| 2022-04-01 | 50.00 | $31.00 | — |
| 2022-03-31 | 50.22 | $31.00 | — |
| 2022-03-30 | 50.44 | $31.00 | 3100 |
| 2022-03-29 | 50.68 | $32.00 | — |
| 2022-03-28 | 51.71 | $32.00 | — |
| 2022-03-25 | 52.80 | $32.00 | — |
| 2022-03-24 | 53.94 | $32.00 | — |
| 2022-03-23 | 55.14 | $32.00 | — |
| 2022-03-22 | 56.41 | $32.00 | 1500 |
| 2022-03-21 | 57.75 | $31.64 | — |
| 2022-03-18 | 60.23 | $31.64 | — |
| 2022-03-17 | 62.84 | $31.64 | — |
| 2022-03-16 | 65.58 | $31.64 | — |
| 2022-03-15 | 68.48 | $31.64 | — |
| 2022-03-14 | 71.52 | $31.64 | — |
| 2022-03-11 | 74.73 | $31.64 | — |
| 2022-03-10 | 78.10 | $31.64 | 175 |
| 2022-03-09 | 81.65 | $31.25 | — |
| 2022-03-08 | 80.91 | $31.25 | — |
| 2022-03-07 | 80.13 | $31.25 | — |
| 2022-03-04 | 79.31 | $31.25 | — |
| 2022-03-03 | 78.45 | $31.25 | — |
| 2022-03-02 | 77.54 | $31.25 | — |
| 2022-03-01 | 76.58 | $31.25 | — |
| 2022-02-28 | 75.58 | $31.25 | — |
| 2022-02-25 | 74.52 | $31.25 | — |
| 2022-02-24 | 73.40 | $31.25 | — |
| 2022-02-23 | 72.23 | $31.25 | — |
| 2022-02-22 | 70.99 | $31.25 | — |
| 2022-02-18 | 69.69 | $31.25 | — |
| 2022-02-17 | 68.32 | $31.25 | — |
| 2022-02-16 | 66.88 | $31.25 | — |
| 2022-02-15 | 65.36 | $31.25 | — |
| 2022-02-14 | 63.76 | $31.25 | — |
| 2022-02-11 | 62.08 | $31.25 | 400 |
| 2022-02-10 | 60.31 | $31.24 | 200 |
| 2022-02-09 | 58.36 | $32.55 | — |
| 2022-02-08 | 58.36 | $32.55 | — |
| 2022-02-07 | 58.37 | $32.55 | — |
| 2022-02-04 | 58.37 | $32.55 | — |
| 2022-02-03 | 58.37 | $32.55 | — |
| 2022-02-02 | 58.37 | $32.55 | — |
| 2022-02-01 | 58.38 | $32.55 | — |
| 2022-01-31 | 58.38 | $32.55 | — |
| 2022-01-28 | 58.38 | $32.55 | — |
| 2022-01-27 | 58.39 | $32.55 | — |
| 2022-01-26 | 58.39 | $32.55 | — |
| 2022-01-25 | 58.39 | $32.55 | — |
| 2022-01-24 | 58.40 | $32.55 | — |
| 2022-01-21 | 58.40 | $32.55 | — |
| 2022-01-20 | 58.40 | $32.55 | — |
| 2022-01-19 | 58.41 | $32.55 | — |
| 2022-01-18 | 58.41 | $32.55 | — |
| 2022-01-14 | 58.42 | $32.55 | — |
| 2022-01-13 | 58.42 | $32.55 | — |
| 2022-01-12 | 58.43 | $32.55 | — |
| 2022-01-11 | 58.43 | $32.55 | — |
| 2022-01-10 | 58.44 | $32.55 | — |
| 2022-01-07 | 58.45 | $32.55 | — |
| 2022-01-06 | 58.45 | $32.55 | — |
| 2022-01-05 | 58.46 | $32.55 | — |
| 2022-01-04 | 58.47 | $32.55 | — |
| 2022-01-03 | 58.47 | $32.55 | — |
| 2021-12-31 | 58.48 | $32.55 | — |
| 2021-12-30 | 58.49 | $32.55 | — |
| 2021-12-29 | 58.50 | $32.55 | — |
| 2021-12-28 | 58.51 | $32.55 | — |
| 2021-12-27 | 58.52 | $32.55 | — |
| 2021-12-23 | 58.53 | $32.55 | — |
| 2021-12-22 | 58.54 | $32.55 | — |
| 2021-12-21 | 58.55 | $32.55 | — |
| 2021-12-20 | 58.56 | $32.55 | — |
| 2021-12-17 | 58.58 | $32.55 | — |
| 2021-12-16 | 58.59 | $32.55 | — |
| 2021-12-15 | 58.60 | $32.55 | — |
| 2021-12-14 | 58.62 | $32.55 | — |
| 2021-12-13 | 58.63 | $32.55 | — |
| 2021-12-10 | 58.65 | $32.55 | — |
| 2021-12-09 | 58.67 | $32.55 | — |
| 2021-12-08 | 58.69 | $32.55 | — |
| 2021-12-07 | 58.70 | $32.55 | — |
| 2021-12-06 | 58.73 | $32.55 | — |
| 2021-12-03 | 58.75 | $32.55 | — |
| 2021-12-02 | 58.77 | $32.55 | — |
| 2021-12-01 | 58.79 | $32.55 | — |
| 2021-11-30 | 58.82 | $32.55 | — |
| 2021-11-29 | 58.84 | $32.55 | — |
| 2021-11-26 | 58.87 | $32.55 | — |
| 2021-11-24 | 58.90 | $32.55 | — |
| 2021-11-23 | 58.93 | $32.55 | — |
| 2021-11-22 | 58.96 | $32.55 | — |
| 2021-11-19 | 58.99 | $32.55 | — |
| 2021-11-18 | 59.03 | $32.55 | — |
| 2021-11-17 | 59.07 | $32.55 | — |
| 2021-11-16 | 59.11 | $32.55 | — |
| 2021-11-15 | 59.15 | $32.55 | — |
| 2021-11-12 | 59.19 | $32.55 | — |
| 2021-11-11 | 59.24 | $32.55 | — |
| 2021-11-10 | 59.28 | $32.55 | — |
| 2021-11-09 | 59.34 | $32.55 | — |
| 2021-11-08 | 59.39 | $32.55 | — |
| 2021-11-05 | 59.44 | $32.55 | — |
| 2021-11-04 | 59.50 | $32.55 | — |
| 2021-11-03 | 59.57 | $32.55 | — |
| 2021-11-02 | 59.63 | $32.55 | — |
| 2021-11-01 | 59.70 | $32.55 | — |
| 2021-10-29 | 59.77 | $32.55 | — |
| 2021-10-28 | 59.85 | $32.55 | — |
| 2021-10-27 | 59.93 | $32.55 | — |
| 2021-10-26 | 60.01 | $32.55 | — |
| 2021-10-25 | 60.10 | $32.55 | — |
| 2021-10-22 | 60.20 | $32.55 | — |
| 2021-10-21 | 60.30 | $32.55 | — |
| 2021-10-20 | 60.40 | $32.55 | — |
| 2021-10-19 | 60.51 | $32.55 | — |
| 2021-10-18 | 60.62 | $32.55 | — |
| 2021-10-15 | 60.74 | $32.55 | — |
| 2021-10-14 | 60.87 | $32.55 | — |
| 2021-10-13 | 61.01 | $32.55 | — |
| 2021-10-12 | 61.15 | $32.55 | — |
| 2021-10-11 | 61.30 | $32.55 | — |
| 2021-10-08 | 61.45 | $32.55 | — |
| 2021-10-07 | 61.62 | $32.55 | — |
| 2021-10-06 | 61.79 | $32.55 | — |
| 2021-10-05 | 61.97 | $32.55 | — |
| 2021-10-04 | 62.17 | $32.55 | — |
| 2021-10-01 | 62.37 | $32.55 | — |
| 2021-09-30 | 62.58 | $32.55 | — |
| 2021-09-29 | 62.81 | $32.55 | — |
| 2021-09-28 | 63.04 | $32.55 | — |
| 2021-09-27 | 63.29 | $32.55 | — |
| 2021-09-24 | 63.55 | $32.55 | — |
| 2021-09-23 | 63.83 | $32.55 | — |
| 2021-09-22 | 64.12 | $32.55 | — |
| 2021-09-21 | 64.42 | $32.55 | — |
| 2021-09-20 | 64.74 | $32.55 | — |
| 2021-09-17 | 65.08 | $32.55 | — |
| 2021-09-16 | 65.43 | $32.55 | — |
| 2021-09-15 | 65.81 | $32.55 | — |
| 2021-09-14 | 66.20 | $32.55 | — |
| 2021-09-13 | 66.62 | $32.55 | 307 |
| 2021-09-10 | 67.05 | $32.55 | — |
| 2021-09-09 | 67.51 | $32.55 | — |
| 2021-09-08 | 68.00 | $32.55 | — |
| 2021-09-07 | 68.51 | $32.55 | 461 |
| 2021-09-03 | 69.04 | $32.50 | — |
| 2021-09-02 | 69.63 | $32.50 | — |
| 2021-09-01 | 70.24 | $32.50 | — |
| 2021-08-31 | 70.88 | $32.50 | — |
| 2021-08-30 | 71.56 | $32.50 | 470 |
| 2021-08-27 | 72.28 | $31.90 | — |
| 2021-08-26 | 73.21 | $31.90 | — |
| 2021-08-25 | 74.19 | $31.90 | — |
| 2021-08-24 | 75.23 | $31.90 | — |
| 2021-08-23 | 76.32 | $31.90 | 440 |
| 2021-08-20 | 77.46 | $34.05 | — |
| 2021-08-19 | 76.28 | $34.05 | — |
| 2021-08-18 | 75.03 | $34.05 | — |
| 2021-08-17 | 73.71 | $34.05 | — |
| 2021-08-16 | 72.33 | $34.05 | — |
| 2021-08-13 | 70.87 | $34.05 | — |
| 2021-08-12 | 69.34 | $34.05 | — |
| 2021-08-11 | 67.73 | $34.05 | — |
| 2021-08-10 | 66.03 | $34.05 | — |
| 2021-08-09 | 64.24 | $34.05 | — |
| 2021-08-06 | 62.36 | $34.05 | — |
| 2021-08-05 | 60.38 | $34.05 | — |
| 2021-08-04 | 58.29 | $34.05 | — |
| 2021-08-03 | 56.10 | $34.05 | — |
| 2021-08-02 | 53.79 | $34.05 | — |
| 2021-07-30 | 51.35 | $34.05 | — |
| 2021-07-29 | 48.79 | $34.05 | — |
| 2021-07-28 | 46.10 | $34.05 | — |
| 2021-07-27 | 43.26 | $34.05 | — |
| 2021-07-26 | 40.28 | $34.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected