Is Naturally Splendid Enterprises Ltd. (NSPDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Naturally Splendid Enterprises Ltd. (NSPDF) research center and poll results.
OTC : NSPDF
Naturally Splendid Enterprises Ltd. — Technical Indicators
$0.04 USD
$0 (0.0%)
- Volume
- 383
- Average Volume
- 336
- Market Capitalization
- $881.66K
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-20
Close Price
$0.04
Vol: 383
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.04 | $0.04 | 383 |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 383 |
| 2026-07-13 | 0.04 | $0.04 | 383 |
| 2026-07-10 | 0.04 | $0.04 | 383 |
| 2026-07-09 | 0.04 | $0.04 | 383 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 383 |
| 2026-07-02 | 0.04 | $0.04 | 383 |
| 2026-07-01 | 0.04 | $0.04 | 383 |
| 2026-06-30 | 0.04 | $0.04 | 383 |
| 2026-06-29 | 0.04 | $0.04 | 383 |
| 2026-06-26 | 0.04 | $0.04 | 383 |
| 2026-06-25 | 0.04 | $0.04 | 383 |
| 2026-06-24 | 0.04 | $0.04 | 383 |
| 2026-06-23 | 0.04 | $0.04 | 383 |
| 2026-06-22 | 0.04 | $0.04 | 383 |
| 2026-06-18 | 0.04 | $0.04 | 383 |
| 2026-06-17 | 0.04 | $0.04 | 383 |
| 2026-06-16 | 0.04 | $0.04 | 383 |
| 2026-06-15 | 0.04 | $0.04 | 383 |
| 2026-06-12 | 0.04 | $0.04 | 383 |
| 2026-06-11 | 0.04 | $0.04 | 383 |
| 2026-06-10 | 0.04 | $0.04 | 383 |
| 2026-06-09 | 0.04 | $0.04 | 383 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 383 |
| 2026-06-04 | 0.04 | $0.04 | 383 |
| 2026-06-03 | 0.04 | $0.04 | 383 |
| 2026-06-02 | 0.04 | $0.04 | 383 |
| 2026-06-01 | 0.04 | $0.04 | 383 |
| 2026-05-29 | 0.04 | $0.04 | 383 |
| 2026-05-28 | 0.04 | $0.04 | 383 |
| 2026-05-27 | 0.04 | $0.04 | 383 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 383 |
| 2026-05-21 | 0.04 | $0.04 | 383 |
| 2026-05-20 | 0.04 | $0.04 | 383 |
| 2026-05-19 | 0.04 | $0.04 | 383 |
| 2026-05-18 | 0.04 | $0.04 | 383 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 383 |
| 2026-05-13 | 0.04 | $0.04 | 383 |
| 2026-05-12 | 0.04 | $0.04 | 383 |
| 2026-05-11 | 0.04 | $0.04 | 383 |
| 2026-05-08 | 0.04 | $0.04 | 383 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 383 |
| 2026-05-05 | 0.04 | $0.04 | 383 |
| 2026-05-04 | 0.04 | $0.04 | 383 |
| 2026-05-01 | 0.04 | $0.04 | 383 |
| 2026-04-30 | 0.04 | $0.04 | 383 |
| 2026-04-29 | 0.04 | $0.04 | 383 |
| 2026-04-28 | 0.04 | $0.04 | 383 |
| 2026-04-27 | 0.04 | $0.04 | 383 |
| 2026-04-24 | 0.04 | $0.04 | 383 |
| 2026-04-23 | 0.04 | $0.04 | 383 |
| 2026-04-22 | 0.04 | $0.04 | 383 |
| 2026-04-21 | 0.04 | $0.04 | 383 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 383 |
| 2026-04-16 | 0.04 | $0.04 | 383 |
| 2026-04-15 | 0.04 | $0.04 | 383 |
| 2026-04-14 | 0.04 | $0.04 | 383 |
| 2026-04-13 | 0.04 | $0.04 | 383 |
| 2026-04-10 | 0.04 | $0.04 | 383 |
| 2026-04-09 | 0.04 | $0.04 | 383 |
| 2026-04-08 | 0.04 | $0.04 | 383 |
| 2026-04-07 | 0.04 | $0.04 | 383 |
| 2026-04-06 | 0.04 | $0.04 | 383 |
| 2026-04-02 | 0.04 | $0.04 | 383 |
| 2026-04-01 | 0.04 | $0.04 | 383 |
| 2026-03-31 | 0.04 | $0.04 | 383 |
| 2026-03-30 | 0.04 | $0.04 | 383 |
| 2026-03-27 | 0.04 | $0.04 | 383 |
| 2026-03-26 | 0.04 | $0.04 | 383 |
| 2026-03-25 | 0.04 | $0.04 | 383 |
| 2026-03-24 | 0.04 | $0.04 | 383 |
| 2026-03-23 | 0.04 | $0.04 | 383 |
| 2026-03-20 | 0.04 | $0.04 | 383 |
| 2026-03-19 | 0.04 | $0.04 | 383 |
| 2026-03-18 | 0.04 | $0.04 | 383 |
| 2026-03-17 | 0.04 | $0.04 | 383 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 383 |
| 2026-03-12 | 0.04 | $0.04 | 383 |
| 2026-03-11 | 0.04 | $0.04 | 383 |
| 2026-03-10 | 0.04 | $0.04 | 383 |
| 2026-03-09 | 0.04 | $0.04 | 383 |
| 2026-03-06 | 0.04 | $0.04 | 383 |
| 2026-03-05 | 0.04 | $0.04 | 383 |
| 2026-03-04 | 0.04 | $0.04 | 383 |
| 2026-03-03 | 0.04 | $0.04 | 383 |
| 2026-03-02 | 0.04 | $0.04 | 383 |
| 2026-02-27 | 0.04 | $0.04 | 383 |
| 2026-02-26 | 0.04 | $0.04 | 383 |
| 2026-02-25 | 0.04 | $0.04 | 383 |
| 2026-02-24 | 0.04 | $0.04 | 383 |
| 2026-02-23 | 0.04 | $0.04 | 383 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 383 |
| 2026-02-04 | 0.04 | $0.04 | 383 |
| 2026-02-03 | 0.04 | $0.04 | 383 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 383 |
| 2026-01-28 | 0.04 | $0.04 | 383 |
| 2026-01-27 | 0.04 | $0.04 | 383 |
| 2026-01-26 | 0.04 | $0.04 | 383 |
| 2026-01-23 | 0.04 | $0.04 | 383 |
| 2026-01-22 | 0.04 | $0.04 | 383 |
| 2026-01-21 | 0.04 | $0.04 | 383 |
| 2026-01-20 | 0.04 | $0.04 | 383 |
| 2026-01-16 | 0.04 | $0.04 | 383 |
| 2026-01-15 | 0.04 | $0.04 | 383 |
| 2026-01-14 | 0.04 | $0.04 | 383 |
| 2026-01-13 | 0.04 | $0.04 | 383 |
| 2026-01-12 | 0.04 | $0.04 | 383 |
| 2026-01-09 | 0.04 | $0.04 | 383 |
| 2026-01-08 | 0.04 | $0.04 | 383 |
| 2026-01-07 | 0.04 | $0.04 | 383 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 383 |
| 2026-01-02 | 0.04 | $0.04 | 383 |
| 2025-12-31 | 0.04 | $0.04 | 383 |
| 2025-12-30 | 0.04 | $0.04 | 383 |
| 2025-12-29 | 0.04 | $0.04 | 383 |
| 2025-12-26 | 0.04 | $0.04 | 383 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 383 |
| 2025-12-22 | 0.04 | $0.04 | 383 |
| 2025-12-19 | 0.04 | $0.04 | 383 |
| 2025-12-18 | 0.04 | $0.04 | 383 |
| 2025-12-17 | 0.04 | $0.04 | 383 |
| 2025-12-16 | 0.04 | $0.04 | 383 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 383 |
| 2025-12-05 | 0.04 | $0.04 | 383 |
| 2025-12-04 | 0.04 | $0.04 | 383 |
| 2025-12-03 | 0.04 | $0.04 | 383 |
| 2025-12-02 | 0.04 | $0.04 | 383 |
| 2025-12-01 | 0.04 | $0.04 | 383 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 383 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 383 |
| 2025-11-21 | 0.04 | $0.04 | 383 |
| 2025-11-20 | 0.04 | $0.04 | 383 |
| 2025-11-19 | 0.04 | $0.04 | 383 |
| 2025-11-18 | 0.04 | $0.04 | 383 |
| 2025-11-17 | 0.04 | $0.04 | 383 |
| 2025-11-14 | 0.04 | $0.04 | 383 |
| 2025-11-13 | 0.04 | $0.04 | 383 |
| 2025-11-12 | 0.04 | $0.04 | 383 |
| 2025-11-11 | 0.04 | $0.04 | 383 |
| 2025-11-10 | 0.04 | $0.04 | 383 |
| 2025-11-07 | 0.04 | $0.04 | 383 |
| 2025-11-06 | 0.04 | $0.04 | 383 |
| 2025-11-05 | 0.04 | $0.04 | 383 |
| 2025-11-04 | 0.04 | $0.04 | 383 |
| 2025-11-03 | 0.04 | $0.04 | 383 |
| 2025-10-31 | 0.04 | $0.04 | 383 |
| 2025-10-30 | 0.04 | $0.04 | 383 |
| 2025-10-29 | 0.04 | $0.04 | 383 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 383 |
| 2025-08-21 | 0.04 | $0.04 | 383 |
| 2025-08-20 | 0.04 | $0.04 | 383 |
| 2025-08-19 | 0.04 | $0.04 | 383 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 383 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 383 |
| 2025-07-18 | 0.04 | $0.04 | 383 |
| 2025-07-17 | 0.04 | $0.04 | 383 |
| 2025-07-16 | 0.04 | $0.04 | 383 |
| 2025-07-15 | 0.04 | $0.04 | 383 |
| 2025-07-14 | 0.04 | $0.04 | 383 |
| 2025-07-11 | 0.04 | $0.04 | 383 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 383 |
| 2025-07-08 | 0.04 | $0.04 | 383 |
| 2025-07-07 | 0.04 | $0.04 | 383 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 383 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 383 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 383 |
| 2025-04-07 | 0.04 | $0.04 | 383 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 383 |
| 2025-04-02 | 0.04 | $0.04 | 383 |
| 2025-04-01 | 0.04 | $0.04 | 383 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 383 |
| 2025-03-26 | 0.04 | $0.04 | 383 |
| 2025-03-25 | 0.04 | $0.04 | 383 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 383 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 383 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 383 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 383 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 383 |
| 2025-02-27 | 0.04 | $0.04 | 383 |
| 2025-02-26 | 0.04 | $0.04 | 383 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 383 |
| 2025-02-21 | 0.04 | $0.04 | 383 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 383 |
| 2025-02-18 | 0.04 | $0.04 | 383 |
| 2025-02-14 | 0.04 | $0.04 | 383 |
| 2025-02-13 | 0.04 | $0.04 | 383 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 383 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 383 |
| 2025-01-06 | 0.04 | $0.04 | 1333 |
| 2025-01-03 | 0.04 | $0.04 | 383 |
| 2025-01-02 | 0.04 | $0.04 | 383 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 383 |
| 2024-12-27 | 0.04 | $0.04 | 383 |
| 2024-12-26 | 0.04 | $0.04 | 383 |
| 2024-12-24 | 0.04 | $0.04 | 383 |
| 2024-12-23 | 0.04 | $0.04 | 383 |
| 2024-12-20 | 0.04 | $0.04 | 383 |
| 2024-12-19 | 0.04 | $0.04 | 383 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 383 |
| 2024-12-16 | 0.04 | $0.04 | 383 |
| 2024-12-13 | 0.04 | $0.04 | 383 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 383 |
| 2024-12-10 | 0.04 | $0.04 | 383 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 383 |
| 2024-12-05 | 0.04 | $0.04 | 383 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 383 |
| 2024-11-26 | 0.04 | $0.04 | 383 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 383 |
| 2024-11-19 | 0.04 | $0.04 | 383 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 383 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 383 |
| 2024-11-07 | 0.04 | $0.04 | 383 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 383 |
| 2024-11-04 | 0.04 | $0.04 | 383 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 383 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 383 |
| 2024-10-22 | 0.04 | $0.04 | 666 |
| 2024-10-21 | 0.04 | $0.04 | 383 |
| 2024-10-18 | 0.04 | $0.04 | 383 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 593 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 383 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 383 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 383 |
| 2024-10-02 | 0.04 | $0.04 | 383 |
| 2024-10-01 | 0.04 | $0.04 | 383 |
| 2024-09-30 | 0.04 | $0.04 | 383 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 383 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 383 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 383 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 383 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 383 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 383 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 383 |
| 2024-08-28 | 0.04 | $0.04 | 383 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 800 |
| 2024-08-23 | 0.04 | $0.04 | 383 |
| 2024-08-22 | 0.04 | $0.04 | 383 |
| 2024-08-21 | 0.04 | $0.04 | 383 |
| 2024-08-20 | 0.04 | $0.04 | 383 |
| 2024-08-19 | 0.04 | $0.04 | 383 |
| 2024-08-16 | 0.04 | $0.04 | 383 |
| 2024-08-15 | 0.04 | $0.04 | 383 |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 383 |
| 2024-08-07 | 0.04 | $0.04 | 383 |
| 2024-08-06 | 0.04 | $0.04 | 383 |
| 2024-08-05 | 0.04 | $0.04 | 383 |
| 2024-08-02 | 0.04 | $0.04 | 383 |
| 2024-08-01 | 0.04 | $0.04 | 383 |
| 2024-07-31 | 0.04 | $0.04 | 383 |
| 2024-07-30 | 0.04 | $0.04 | 383 |
| 2024-07-29 | 0.04 | $0.04 | 383 |
| 2024-07-26 | 0.04 | $0.04 | 383 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.00 | 400 |
| 2024-03-06 | 0.04 | $0.00 | 333 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.02 | $0.04 | — |
| 2024-01-03 | 0.02 | $0.04 | — |
| 2024-01-02 | 0.02 | $0.04 | — |
| 2023-12-29 | 0.02 | $0.04 | — |
| 2023-12-28 | 0.02 | $0.04 | — |
| 2023-12-27 | 0.02 | $0.04 | — |
| 2023-12-26 | 0.01 | $0.04 | — |
| 2023-12-22 | 0.01 | $0.04 | — |
| 2023-12-21 | 0.01 | $0.04 | — |
| 2023-12-20 | 0.01 | $0.04 | — |
| 2023-12-19 | 0.01 | $0.04 | — |
| 2023-12-18 | 0.00 | $0.04 | 1336 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 286 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 166 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 9990 |
| 2023-11-30 | 0.00 | $0.00 | 3420 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 1500 |
| 2023-11-01 | 0.00 | $0.00 | 10980 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 9990 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 171000 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 3.6M |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 17190 |
| 2023-09-19 | 0.00 | $0.00 | 4995 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 1500 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 139980 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 18645 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 4500 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 87990 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 34995 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 21990 |
| 2023-08-04 | 0.00 | $0.00 | 1770 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 6900 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 14145 |
| 2023-07-21 | 0.00 | $0.00 | 148950 |
| 2023-07-20 | 0.00 | $0.00 | 24990 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 7350 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 7995 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 1.6M |
| 2023-06-29 | 0.00 | $0.00 | 6525 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 12375 |
| 2023-06-26 | 0.00 | $0.00 | 2985 |
| 2023-06-23 | 0.00 | $0.00 | 291540 |
| 2023-06-22 | 0.00 | $0.00 | 135000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 30000 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 150000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 20580 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 137325 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 189000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1500 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 5370 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 147885 |
| 2023-04-26 | 0.00 | $0.00 | 62865 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 3330 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 315000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 11460 |
| 2023-04-06 | 0.00 | $0.00 | 1500 |
| 2023-04-05 | 0.00 | $0.00 | 15000 |
| 2023-04-04 | 0.00 | $0.00 | 9990 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 4995 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 9990 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 92625 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 11010 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 4140 |
| 2023-03-17 | 0.00 | $0.00 | 15990 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 3975 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 75 |
| 2023-03-03 | 0.00 | $0.00 | 615 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 23010 |
| 2023-02-15 | 0.00 | $0.00 | 3150 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 172875 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 990 |
| 2023-02-08 | 0.00 | $0.00 | 77625 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 2490 |
| 2023-02-02 | 0.00 | $0.00 | 4995 |
| 2023-02-01 | 0.00 | $0.00 | 1995 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 249870 |
| 2023-01-26 | 0.00 | $0.00 | 9990 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 3000 |
| 2023-01-23 | 0.00 | $0.00 | 15 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 75000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 105000 |
| 2023-01-11 | 0.00 | $0.00 | 110115 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 15000 |
| 2023-01-06 | 0.00 | $0.00 | 6000 |
| 2023-01-05 | 0.00 | $0.00 | 5070 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 3990 |
| 2022-12-30 | 0.00 | $0.00 | 9990 |
| 2022-12-29 | 0.00 | $0.00 | 20985 |
| 2022-12-28 | 0.00 | $0.00 | 180000 |
| 2022-12-27 | 0.00 | $0.00 | 34485 |
| 2022-12-23 | 0.00 | $0.00 | 600 |
| 2022-12-22 | 0.00 | $0.00 | 9990 |
| 2022-12-21 | 0.00 | $0.00 | 99990 |
| 2022-12-20 | 0.00 | $0.00 | 350610 |
| 2022-12-19 | 0.01 | $0.00 | 4995 |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | 1.4M |
| 2022-12-14 | 0.01 | $0.00 | 39990 |
| 2022-12-13 | 0.01 | $0.00 | 2820 |
| 2022-12-12 | 0.01 | $0.00 | 4980 |
| 2022-12-09 | 0.01 | $0.00 | 21975 |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | 517995 |
| 2022-12-06 | 0.01 | $0.01 | 82500 |
| 2022-12-05 | 0.01 | $0.01 | 15495 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 740700 |
| 2022-11-29 | 0.01 | $0.01 | 149250 |
| 2022-11-28 | 0.01 | $0.01 | 105495 |
| 2022-11-25 | 0.01 | $0.01 | 46995 |
| 2022-11-23 | 0.01 | $0.01 | 45195 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 495 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 6660 |
| 2022-11-10 | 0.01 | $0.01 | 4995 |
| 2022-11-09 | 0.01 | $0.01 | 990 |
| 2022-11-08 | 0.01 | $0.01 | 75000 |
| 2022-11-07 | 0.01 | $0.01 | 149250 |
| 2022-11-04 | 0.01 | $0.01 | 75000 |
| 2022-11-03 | 0.01 | $0.01 | 181350 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 195 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 1.7M |
| 2022-10-20 | 0.01 | $0.00 | 227220 |
| 2022-10-19 | 0.01 | $0.00 | 30000 |
| 2022-10-18 | 0.01 | $0.00 | 202500 |
| 2022-10-17 | 0.01 | $0.00 | 5700 |
| 2022-10-14 | 0.01 | $0.00 | 108375 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | 606465 |
| 2022-10-10 | 0.00 | $0.01 | 14520 |
| 2022-10-07 | 0.00 | $0.01 | 24870 |
| 2022-10-06 | 0.00 | $0.01 | 525210 |
| 2022-10-05 | 0.00 | $0.01 | 681675 |
| 2022-10-04 | 0.00 | $0.01 | 175500 |
| 2022-10-03 | 0.00 | $0.01 | 37500 |
| 2022-09-30 | 0.00 | $0.01 | 990 |
| 2022-09-29 | 0.00 | $0.01 | 510000 |
| 2022-09-28 | 0.00 | $0.01 | 114045 |
| 2022-09-27 | 0.00 | $0.01 | 585015 |
| 2022-09-26 | 0.00 | $0.01 | 13980 |
| 2022-09-23 | 0.00 | $0.01 | 2565 |
| 2022-09-22 | 0.00 | $0.00 | 18750 |
| 2022-09-21 | 0.00 | $0.00 | 18750 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 31800 |
| 2022-09-16 | 0.00 | $0.00 | 17850 |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 4.5M |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 825000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 418050 |
| 2022-09-06 | 0.00 | $0.00 | 324495 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 15000 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 75000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 7500 |
| 2022-08-19 | 0.00 | $0.00 | 1500 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1500 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 1.5M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 75000 |
| 2022-08-09 | 0.00 | $0.00 | 150000 |
| 2022-08-08 | 0.00 | $0.00 | 130395 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 18000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 750 |
| 2022-07-28 | 0.00 | $0.00 | 15 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 4500 |
| 2022-07-25 | 0.00 | $0.00 | 52500 |
| 2022-07-22 | 0.00 | $0.00 | 1.7M |
| 2022-07-21 | 0.00 | $0.00 | 735000 |
| 2022-07-20 | 0.00 | $0.00 | 126645 |
| 2022-07-19 | 0.00 | $0.00 | 2850 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 15000 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 150000 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 90000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 146190 |
| 2022-06-29 | 0.00 | $0.00 | 5760 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 2.4M |
| 2022-06-23 | 0.00 | $0.00 | 7500 |
| 2022-06-22 | 0.00 | $0.00 | 47415 |
| 2022-06-21 | 0.00 | $0.00 | 11850 |
| 2022-06-17 | 0.00 | $0.00 | 747450 |
| 2022-06-16 | 0.00 | $0.00 | 3000 |
| 2022-06-15 | 0.00 | $0.00 | 1.5M |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 36000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 750 |
| 2022-05-31 | 0.00 | $0.00 | 8700 |
| 2022-05-27 | 0.00 | $0.00 | 15000 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 270000 |
| 2022-05-24 | 0.00 | $0.00 | 15000 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 116250 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 1.2M |
| 2022-05-11 | 0.00 | $0.00 | 31500 |
| 2022-05-10 | 0.00 | $0.00 | 154965 |
| 2022-05-09 | 0.00 | $0.00 | 301215 |
| 2022-05-06 | 0.00 | $0.00 | 1.1M |
| 2022-05-05 | 0.00 | $0.00 | 511410 |
| 2022-05-04 | 0.00 | $0.00 | 607500 |
| 2022-05-03 | 0.00 | $0.00 | 109725 |
| 2022-05-02 | 0.00 | $0.00 | 15000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 15000 |
| 2022-04-27 | 0.00 | $0.00 | 224985 |
| 2022-04-26 | 0.00 | $0.00 | 1.2M |
| 2022-04-25 | 0.00 | $0.00 | 1.7M |
| 2022-04-22 | 0.00 | $0.00 | 30480 |
| 2022-04-21 | 0.00 | $0.00 | 4.1M |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 375000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 146850 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 215250 |
| 2022-03-28 | 0.00 | $0.00 | 825000 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 30000 |
| 2022-03-22 | 0.00 | $0.00 | 750150 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 15000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 532500 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 96750 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 15000 |
| 2022-03-08 | 0.00 | $0.00 | 34500 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 15300 |
| 2022-03-03 | 0.00 | $0.00 | 30000 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 150 |
| 2022-02-24 | 0.00 | $0.00 | 154500 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 67500 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 15000 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 225000 |
| 2022-02-03 | 0.00 | $0.00 | 150000 |
| 2022-02-02 | 0.00 | $0.00 | 1.7M |
| 2022-02-01 | 0.00 | $0.00 | 15000 |
| 2022-01-31 | 0.00 | $0.00 | 49995 |
| 2022-01-28 | 0.00 | $0.00 | 2250 |
| 2022-01-27 | 0.00 | $0.00 | 225000 |
| 2022-01-26 | 0.00 | $0.00 | 35085 |
| 2022-01-25 | 0.00 | $0.00 | 514605 |
| 2022-01-24 | 0.00 | $0.00 | 210000 |
| 2022-01-21 | 0.00 | $0.00 | 2.3M |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 30000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 75000 |
| 2022-01-13 | 0.00 | $0.00 | 473520 |
| 2022-01-12 | 0.00 | $0.00 | 750000 |
| 2022-01-11 | 0.00 | $0.00 | 105000 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 30000 |
| 2022-01-06 | 0.00 | $0.00 | 82500 |
| 2022-01-05 | 0.00 | $0.00 | 67500 |
| 2022-01-04 | 0.00 | $0.00 | 150000 |
| 2022-01-03 | 0.00 | $0.00 | 15000 |
| 2021-12-31 | 0.00 | $0.00 | 638250 |
| 2021-12-30 | 0.00 | $0.00 | 55500 |
| 2021-12-29 | 0.00 | $0.00 | 467550 |
| 2021-12-28 | 0.00 | $0.00 | 298575 |
| 2021-12-27 | 0.00 | $0.00 | 1.5M |
| 2021-12-23 | 0.00 | $0.00 | 97500 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 900000 |
| 2021-12-20 | 0.00 | $0.00 | 151500 |
| 2021-12-17 | 0.00 | $0.00 | 485100 |
| 2021-12-16 | 0.00 | $0.00 | 75000 |
| 2021-12-15 | 0.00 | $0.00 | 1.4M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 1.1M |
| 2021-12-10 | 0.00 | $0.00 | 3.2M |
| 2021-12-09 | 0.00 | $0.00 | 53175 |
| 2021-12-08 | 0.00 | $0.00 | 114105 |
| 2021-12-07 | 0.00 | $0.00 | 18810 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 378750 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 1500 |
| 2021-11-29 | 0.00 | $0.00 | 195000 |
| 2021-11-26 | 0.00 | $0.00 | 37500 |
| 2021-11-24 | 0.00 | $0.00 | 166575 |
| 2021-11-23 | 0.00 | $0.00 | 241725 |
| 2021-11-22 | 0.00 | $0.00 | 30960 |
| 2021-11-19 | 0.00 | $0.00 | 6750 |
| 2021-11-18 | 0.00 | $0.00 | 2.0M |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 137880 |
| 2021-11-15 | 0.00 | $0.00 | 221490 |
| 2021-11-12 | 0.00 | $0.00 | 22500 |
| 2021-11-11 | 0.00 | $0.00 | 15795 |
| 2021-11-10 | 0.00 | $0.00 | 76875 |
| 2021-11-09 | 0.00 | $0.00 | 600240 |
| 2021-11-08 | 0.00 | $0.00 | 600240 |
| 2021-11-05 | 0.00 | $0.00 | 600000 |
| 2021-11-04 | 0.00 | $0.00 | 191880 |
| 2021-11-03 | 0.00 | $0.00 | 1.5M |
| 2021-11-02 | 0.00 | $0.00 | 276870 |
| 2021-11-01 | 0.00 | $0.00 | 8070 |
| 2021-10-29 | 0.00 | $0.00 | 970500 |
| 2021-10-28 | 0.00 | $0.00 | 2715 |
| 2021-10-27 | 0.00 | $0.00 | 1.9M |
| 2021-10-26 | 0.00 | $0.00 | 53850 |
| 2021-10-25 | 0.00 | $0.00 | 89250 |
| 2021-10-22 | 0.00 | $0.00 | 750 |
| 2021-10-21 | 0.00 | $0.00 | 19890 |
| 2021-10-20 | 0.00 | $0.00 | 129045 |
| 2021-10-19 | 0.00 | $0.00 | 330150 |
| 2021-10-18 | 0.00 | $0.00 | 75000 |
| 2021-10-15 | 0.00 | $0.00 | 1500 |
| 2021-10-14 | 0.00 | $0.00 | 137190 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 511500 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 15000 |
| 2021-10-07 | 0.00 | $0.00 | 102000 |
| 2021-10-06 | 0.00 | $0.00 | 375 |
| 2021-10-05 | 0.00 | $0.00 | 150 |
| 2021-10-04 | 0.00 | $0.00 | 14985 |
| 2021-10-01 | 0.00 | $0.00 | 15000 |
| 2021-09-30 | 0.00 | $0.00 | 12945 |
| 2021-09-29 | 0.00 | $0.00 | 533370 |
| 2021-09-28 | 0.00 | $0.00 | 30000 |
| 2021-09-27 | 0.00 | $0.00 | 150000 |
| 2021-09-24 | 0.00 | $0.00 | 1.7M |
| 2021-09-23 | 0.00 | $0.00 | 1.2M |
| 2021-09-22 | 0.00 | $0.00 | 32520 |
| 2021-09-21 | 0.00 | $0.00 | 750 |
| 2021-09-20 | 0.00 | $0.00 | 60000 |
| 2021-09-17 | 0.00 | $0.00 | 45420 |
| 2021-09-16 | 0.00 | $0.00 | 81000 |
| 2021-09-15 | 0.00 | $0.00 | 516750 |
| 2021-09-14 | 0.00 | $0.00 | 3.6M |
| 2021-09-13 | 0.00 | $0.00 | 389340 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 690150 |
| 2021-09-08 | 0.00 | $0.00 | 37500 |
| 2021-09-07 | 0.00 | $0.00 | 553500 |
| 2021-09-03 | 0.00 | $0.00 | 413700 |
| 2021-09-02 | 0.00 | $0.00 | 679530 |
| 2021-09-01 | 0.00 | $0.00 | 150000 |
| 2021-08-31 | 0.00 | $0.00 | 75000 |
| 2021-08-30 | 0.00 | $0.00 | 67500 |
| 2021-08-27 | 0.00 | $0.00 | 75000 |
| 2021-08-26 | 0.00 | $0.00 | 4.8M |
| 2021-08-25 | 0.00 | $0.00 | 855 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 32250 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 24750 |
| 2021-08-18 | 0.00 | $0.00 | 150000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 3000 |
| 2021-08-13 | 0.00 | $0.00 | 412500 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 32445 |
| 2021-08-10 | 0.00 | $0.00 | 176520 |
| 2021-08-09 | 0.00 | $0.00 | 15300 |
| 2021-08-06 | 0.00 | $0.00 | 18210 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 1500 |
| 2021-08-03 | 0.00 | $0.00 | 171930 |
| 2021-08-02 | 0.00 | $0.00 | 247440 |
| 2021-07-30 | 0.00 | $0.00 | 42315 |
| 2021-07-29 | 0.00 | $0.00 | 262500 |
| 2021-07-28 | 0.00 | $0.00 | 1350 |
| 2021-07-27 | 0.00 | $0.00 | 7080 |
| 2021-07-26 | 0.00 | $0.00 | 18000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-20
Close Price
$0.04
Vol: 383
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.04 | $0.04 | 383 |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 383 |
| 2026-07-13 | 0.04 | $0.04 | 383 |
| 2026-07-10 | 0.04 | $0.04 | 383 |
| 2026-07-09 | 0.04 | $0.04 | 383 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 383 |
| 2026-07-02 | 0.04 | $0.04 | 383 |
| 2026-07-01 | 0.04 | $0.04 | 383 |
| 2026-06-30 | 0.04 | $0.04 | 383 |
| 2026-06-29 | 0.04 | $0.04 | 383 |
| 2026-06-26 | 0.04 | $0.04 | 383 |
| 2026-06-25 | 0.04 | $0.04 | 383 |
| 2026-06-24 | 0.04 | $0.04 | 383 |
| 2026-06-23 | 0.04 | $0.04 | 383 |
| 2026-06-22 | 0.04 | $0.04 | 383 |
| 2026-06-18 | 0.04 | $0.04 | 383 |
| 2026-06-17 | 0.04 | $0.04 | 383 |
| 2026-06-16 | 0.04 | $0.04 | 383 |
| 2026-06-15 | 0.04 | $0.04 | 383 |
| 2026-06-12 | 0.04 | $0.04 | 383 |
| 2026-06-11 | 0.04 | $0.04 | 383 |
| 2026-06-10 | 0.04 | $0.04 | 383 |
| 2026-06-09 | 0.04 | $0.04 | 383 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 383 |
| 2026-06-04 | 0.04 | $0.04 | 383 |
| 2026-06-03 | 0.04 | $0.04 | 383 |
| 2026-06-02 | 0.04 | $0.04 | 383 |
| 2026-06-01 | 0.04 | $0.04 | 383 |
| 2026-05-29 | 0.04 | $0.04 | 383 |
| 2026-05-28 | 0.04 | $0.04 | 383 |
| 2026-05-27 | 0.04 | $0.04 | 383 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 383 |
| 2026-05-21 | 0.04 | $0.04 | 383 |
| 2026-05-20 | 0.04 | $0.04 | 383 |
| 2026-05-19 | 0.04 | $0.04 | 383 |
| 2026-05-18 | 0.04 | $0.04 | 383 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 383 |
| 2026-05-13 | 0.04 | $0.04 | 383 |
| 2026-05-12 | 0.04 | $0.04 | 383 |
| 2026-05-11 | 0.04 | $0.04 | 383 |
| 2026-05-08 | 0.04 | $0.04 | 383 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 383 |
| 2026-05-05 | 0.04 | $0.04 | 383 |
| 2026-05-04 | 0.04 | $0.04 | 383 |
| 2026-05-01 | 0.04 | $0.04 | 383 |
| 2026-04-30 | 0.04 | $0.04 | 383 |
| 2026-04-29 | 0.04 | $0.04 | 383 |
| 2026-04-28 | 0.04 | $0.04 | 383 |
| 2026-04-27 | 0.04 | $0.04 | 383 |
| 2026-04-24 | 0.04 | $0.04 | 383 |
| 2026-04-23 | 0.04 | $0.04 | 383 |
| 2026-04-22 | 0.04 | $0.04 | 383 |
| 2026-04-21 | 0.04 | $0.04 | 383 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 383 |
| 2026-04-16 | 0.04 | $0.04 | 383 |
| 2026-04-15 | 0.04 | $0.04 | 383 |
| 2026-04-14 | 0.04 | $0.04 | 383 |
| 2026-04-13 | 0.04 | $0.04 | 383 |
| 2026-04-10 | 0.04 | $0.04 | 383 |
| 2026-04-09 | 0.04 | $0.04 | 383 |
| 2026-04-08 | 0.04 | $0.04 | 383 |
| 2026-04-07 | 0.04 | $0.04 | 383 |
| 2026-04-06 | 0.04 | $0.04 | 383 |
| 2026-04-02 | 0.04 | $0.04 | 383 |
| 2026-04-01 | 0.04 | $0.04 | 383 |
| 2026-03-31 | 0.04 | $0.04 | 383 |
| 2026-03-30 | 0.04 | $0.04 | 383 |
| 2026-03-27 | 0.04 | $0.04 | 383 |
| 2026-03-26 | 0.04 | $0.04 | 383 |
| 2026-03-25 | 0.04 | $0.04 | 383 |
| 2026-03-24 | 0.04 | $0.04 | 383 |
| 2026-03-23 | 0.04 | $0.04 | 383 |
| 2026-03-20 | 0.04 | $0.04 | 383 |
| 2026-03-19 | 0.04 | $0.04 | 383 |
| 2026-03-18 | 0.04 | $0.04 | 383 |
| 2026-03-17 | 0.04 | $0.04 | 383 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 383 |
| 2026-03-12 | 0.04 | $0.04 | 383 |
| 2026-03-11 | 0.04 | $0.04 | 383 |
| 2026-03-10 | 0.04 | $0.04 | 383 |
| 2026-03-09 | 0.04 | $0.04 | 383 |
| 2026-03-06 | 0.04 | $0.04 | 383 |
| 2026-03-05 | 0.04 | $0.04 | 383 |
| 2026-03-04 | 0.04 | $0.04 | 383 |
| 2026-03-03 | 0.04 | $0.04 | 383 |
| 2026-03-02 | 0.04 | $0.04 | 383 |
| 2026-02-27 | 0.04 | $0.04 | 383 |
| 2026-02-26 | 0.04 | $0.04 | 383 |
| 2026-02-25 | 0.04 | $0.04 | 383 |
| 2026-02-24 | 0.04 | $0.04 | 383 |
| 2026-02-23 | 0.04 | $0.04 | 383 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 383 |
| 2026-02-04 | 0.04 | $0.04 | 383 |
| 2026-02-03 | 0.04 | $0.04 | 383 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 383 |
| 2026-01-28 | 0.04 | $0.04 | 383 |
| 2026-01-27 | 0.04 | $0.04 | 383 |
| 2026-01-26 | 0.04 | $0.04 | 383 |
| 2026-01-23 | 0.04 | $0.04 | 383 |
| 2026-01-22 | 0.04 | $0.04 | 383 |
| 2026-01-21 | 0.04 | $0.04 | 383 |
| 2026-01-20 | 0.04 | $0.04 | 383 |
| 2026-01-16 | 0.04 | $0.04 | 383 |
| 2026-01-15 | 0.04 | $0.04 | 383 |
| 2026-01-14 | 0.04 | $0.04 | 383 |
| 2026-01-13 | 0.04 | $0.04 | 383 |
| 2026-01-12 | 0.04 | $0.04 | 383 |
| 2026-01-09 | 0.04 | $0.04 | 383 |
| 2026-01-08 | 0.04 | $0.04 | 383 |
| 2026-01-07 | 0.04 | $0.04 | 383 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 383 |
| 2026-01-02 | 0.04 | $0.04 | 383 |
| 2025-12-31 | 0.04 | $0.04 | 383 |
| 2025-12-30 | 0.04 | $0.04 | 383 |
| 2025-12-29 | 0.04 | $0.04 | 383 |
| 2025-12-26 | 0.04 | $0.04 | 383 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 383 |
| 2025-12-22 | 0.04 | $0.04 | 383 |
| 2025-12-19 | 0.04 | $0.04 | 383 |
| 2025-12-18 | 0.04 | $0.04 | 383 |
| 2025-12-17 | 0.04 | $0.04 | 383 |
| 2025-12-16 | 0.04 | $0.04 | 383 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 383 |
| 2025-12-05 | 0.04 | $0.04 | 383 |
| 2025-12-04 | 0.04 | $0.04 | 383 |
| 2025-12-03 | 0.04 | $0.04 | 383 |
| 2025-12-02 | 0.04 | $0.04 | 383 |
| 2025-12-01 | 0.04 | $0.04 | 383 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 383 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 383 |
| 2025-11-21 | 0.04 | $0.04 | 383 |
| 2025-11-20 | 0.04 | $0.04 | 383 |
| 2025-11-19 | 0.04 | $0.04 | 383 |
| 2025-11-18 | 0.04 | $0.04 | 383 |
| 2025-11-17 | 0.04 | $0.04 | 383 |
| 2025-11-14 | 0.04 | $0.04 | 383 |
| 2025-11-13 | 0.04 | $0.04 | 383 |
| 2025-11-12 | 0.04 | $0.04 | 383 |
| 2025-11-11 | 0.04 | $0.04 | 383 |
| 2025-11-10 | 0.04 | $0.04 | 383 |
| 2025-11-07 | 0.04 | $0.04 | 383 |
| 2025-11-06 | 0.04 | $0.04 | 383 |
| 2025-11-05 | 0.04 | $0.04 | 383 |
| 2025-11-04 | 0.04 | $0.04 | 383 |
| 2025-11-03 | 0.04 | $0.04 | 383 |
| 2025-10-31 | 0.04 | $0.04 | 383 |
| 2025-10-30 | 0.04 | $0.04 | 383 |
| 2025-10-29 | 0.04 | $0.04 | 383 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 383 |
| 2025-08-21 | 0.04 | $0.04 | 383 |
| 2025-08-20 | 0.04 | $0.04 | 383 |
| 2025-08-19 | 0.04 | $0.04 | 383 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 383 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 383 |
| 2025-07-18 | 0.04 | $0.04 | 383 |
| 2025-07-17 | 0.04 | $0.04 | 383 |
| 2025-07-16 | 0.04 | $0.04 | 383 |
| 2025-07-15 | 0.04 | $0.04 | 383 |
| 2025-07-14 | 0.04 | $0.04 | 383 |
| 2025-07-11 | 0.04 | $0.04 | 383 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 383 |
| 2025-07-08 | 0.04 | $0.04 | 383 |
| 2025-07-07 | 0.04 | $0.04 | 383 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 383 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 383 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 383 |
| 2025-04-07 | 0.04 | $0.04 | 383 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 383 |
| 2025-04-02 | 0.04 | $0.04 | 383 |
| 2025-04-01 | 0.04 | $0.04 | 383 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 383 |
| 2025-03-26 | 0.04 | $0.04 | 383 |
| 2025-03-25 | 0.04 | $0.04 | 383 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 383 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 383 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 383 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 383 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 383 |
| 2025-02-27 | 0.04 | $0.04 | 383 |
| 2025-02-26 | 0.04 | $0.04 | 383 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 383 |
| 2025-02-21 | 0.04 | $0.04 | 383 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 383 |
| 2025-02-18 | 0.04 | $0.04 | 383 |
| 2025-02-14 | 0.04 | $0.04 | 383 |
| 2025-02-13 | 0.04 | $0.04 | 383 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 383 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 383 |
| 2025-01-06 | 0.04 | $0.04 | 1333 |
| 2025-01-03 | 0.04 | $0.04 | 383 |
| 2025-01-02 | 0.04 | $0.04 | 383 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 383 |
| 2024-12-27 | 0.04 | $0.04 | 383 |
| 2024-12-26 | 0.04 | $0.04 | 383 |
| 2024-12-24 | 0.04 | $0.04 | 383 |
| 2024-12-23 | 0.04 | $0.04 | 383 |
| 2024-12-20 | 0.04 | $0.04 | 383 |
| 2024-12-19 | 0.04 | $0.04 | 383 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 383 |
| 2024-12-16 | 0.04 | $0.04 | 383 |
| 2024-12-13 | 0.04 | $0.04 | 383 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 383 |
| 2024-12-10 | 0.04 | $0.04 | 383 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 383 |
| 2024-12-05 | 0.04 | $0.04 | 383 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 383 |
| 2024-11-26 | 0.04 | $0.04 | 383 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 383 |
| 2024-11-19 | 0.04 | $0.04 | 383 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 383 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 383 |
| 2024-11-07 | 0.04 | $0.04 | 383 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 383 |
| 2024-11-04 | 0.04 | $0.04 | 383 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 383 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 383 |
| 2024-10-22 | 0.04 | $0.04 | 666 |
| 2024-10-21 | 0.04 | $0.04 | 383 |
| 2024-10-18 | 0.04 | $0.04 | 383 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 593 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 383 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 383 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 383 |
| 2024-10-02 | 0.04 | $0.04 | 383 |
| 2024-10-01 | 0.04 | $0.04 | 383 |
| 2024-09-30 | 0.04 | $0.04 | 383 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 383 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 383 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 383 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 383 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 383 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 383 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 383 |
| 2024-08-28 | 0.04 | $0.04 | 383 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 800 |
| 2024-08-23 | 0.04 | $0.04 | 383 |
| 2024-08-22 | 0.04 | $0.04 | 383 |
| 2024-08-21 | 0.04 | $0.04 | 383 |
| 2024-08-20 | 0.04 | $0.04 | 383 |
| 2024-08-19 | 0.04 | $0.04 | 383 |
| 2024-08-16 | 0.04 | $0.04 | 383 |
| 2024-08-15 | 0.04 | $0.04 | 383 |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 383 |
| 2024-08-07 | 0.04 | $0.04 | 383 |
| 2024-08-06 | 0.04 | $0.04 | 383 |
| 2024-08-05 | 0.04 | $0.04 | 383 |
| 2024-08-02 | 0.04 | $0.04 | 383 |
| 2024-08-01 | 0.03 | $0.04 | 383 |
| 2024-07-31 | 0.03 | $0.04 | 383 |
| 2024-07-30 | 0.03 | $0.04 | 383 |
| 2024-07-29 | 0.03 | $0.04 | 383 |
| 2024-07-26 | 0.03 | $0.04 | 383 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-09 | 0.03 | $0.00 | 400 |
| 2024-03-06 | 0.03 | $0.00 | 333 |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | — |
| 2023-12-29 | 0.02 | $0.04 | — |
| 2023-12-28 | 0.02 | $0.04 | — |
| 2023-12-27 | 0.02 | $0.04 | — |
| 2023-12-26 | 0.02 | $0.04 | — |
| 2023-12-22 | 0.02 | $0.04 | — |
| 2023-12-21 | 0.01 | $0.04 | — |
| 2023-12-20 | 0.01 | $0.04 | — |
| 2023-12-19 | 0.01 | $0.04 | — |
| 2023-12-18 | 0.01 | $0.04 | 1336 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 286 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 166 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 9990 |
| 2023-11-30 | 0.00 | $0.00 | 3420 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 1500 |
| 2023-11-01 | 0.00 | $0.00 | 10980 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 9990 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 171000 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 3.6M |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 17190 |
| 2023-09-19 | 0.00 | $0.00 | 4995 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 1500 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 139980 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 18645 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 4500 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 87990 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 34995 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 21990 |
| 2023-08-04 | 0.00 | $0.00 | 1770 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 6900 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 14145 |
| 2023-07-21 | 0.00 | $0.00 | 148950 |
| 2023-07-20 | 0.00 | $0.00 | 24990 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 7350 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 7995 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 1.6M |
| 2023-06-29 | 0.00 | $0.00 | 6525 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 12375 |
| 2023-06-26 | 0.00 | $0.00 | 2985 |
| 2023-06-23 | 0.00 | $0.00 | 291540 |
| 2023-06-22 | 0.00 | $0.00 | 135000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 30000 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 150000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 20580 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 137325 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 189000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1500 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 5370 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 147885 |
| 2023-04-26 | 0.00 | $0.00 | 62865 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 3330 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 315000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 11460 |
| 2023-04-06 | 0.00 | $0.00 | 1500 |
| 2023-04-05 | 0.00 | $0.00 | 15000 |
| 2023-04-04 | 0.00 | $0.00 | 9990 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 4995 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 9990 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 92625 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 11010 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 4140 |
| 2023-03-17 | 0.00 | $0.00 | 15990 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 3975 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 75 |
| 2023-03-03 | 0.00 | $0.00 | 615 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 23010 |
| 2023-02-15 | 0.00 | $0.00 | 3150 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 172875 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 990 |
| 2023-02-08 | 0.00 | $0.00 | 77625 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 2490 |
| 2023-02-02 | 0.00 | $0.00 | 4995 |
| 2023-02-01 | 0.00 | $0.00 | 1995 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 249870 |
| 2023-01-26 | 0.00 | $0.00 | 9990 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 3000 |
| 2023-01-23 | 0.00 | $0.00 | 15 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 75000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 105000 |
| 2023-01-11 | 0.00 | $0.00 | 110115 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 15000 |
| 2023-01-06 | 0.00 | $0.00 | 6000 |
| 2023-01-05 | 0.00 | $0.00 | 5070 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 3990 |
| 2022-12-30 | 0.00 | $0.00 | 9990 |
| 2022-12-29 | 0.00 | $0.00 | 20985 |
| 2022-12-28 | 0.00 | $0.00 | 180000 |
| 2022-12-27 | 0.00 | $0.00 | 34485 |
| 2022-12-23 | 0.00 | $0.00 | 600 |
| 2022-12-22 | 0.00 | $0.00 | 9990 |
| 2022-12-21 | 0.00 | $0.00 | 99990 |
| 2022-12-20 | 0.00 | $0.00 | 350610 |
| 2022-12-19 | 0.00 | $0.00 | 4995 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | 1.4M |
| 2022-12-14 | 0.01 | $0.00 | 39990 |
| 2022-12-13 | 0.01 | $0.00 | 2820 |
| 2022-12-12 | 0.01 | $0.00 | 4980 |
| 2022-12-09 | 0.01 | $0.00 | 21975 |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | 517995 |
| 2022-12-06 | 0.01 | $0.01 | 82500 |
| 2022-12-05 | 0.01 | $0.01 | 15495 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 740700 |
| 2022-11-29 | 0.01 | $0.01 | 149250 |
| 2022-11-28 | 0.01 | $0.01 | 105495 |
| 2022-11-25 | 0.01 | $0.01 | 46995 |
| 2022-11-23 | 0.01 | $0.01 | 45195 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 495 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 6660 |
| 2022-11-10 | 0.01 | $0.01 | 4995 |
| 2022-11-09 | 0.01 | $0.01 | 990 |
| 2022-11-08 | 0.01 | $0.01 | 75000 |
| 2022-11-07 | 0.01 | $0.01 | 149250 |
| 2022-11-04 | 0.01 | $0.01 | 75000 |
| 2022-11-03 | 0.01 | $0.01 | 181350 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 195 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | 1.7M |
| 2022-10-20 | 0.00 | $0.00 | 227220 |
| 2022-10-19 | 0.01 | $0.00 | 30000 |
| 2022-10-18 | 0.01 | $0.00 | 202500 |
| 2022-10-17 | 0.01 | $0.00 | 5700 |
| 2022-10-14 | 0.01 | $0.00 | 108375 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 606465 |
| 2022-10-10 | 0.01 | $0.01 | 14520 |
| 2022-10-07 | 0.00 | $0.01 | 24870 |
| 2022-10-06 | 0.00 | $0.01 | 525210 |
| 2022-10-05 | 0.00 | $0.01 | 681675 |
| 2022-10-04 | 0.00 | $0.01 | 175500 |
| 2022-10-03 | 0.00 | $0.01 | 37500 |
| 2022-09-30 | 0.00 | $0.01 | 990 |
| 2022-09-29 | 0.00 | $0.01 | 510000 |
| 2022-09-28 | 0.00 | $0.01 | 114045 |
| 2022-09-27 | 0.00 | $0.01 | 585015 |
| 2022-09-26 | 0.00 | $0.01 | 13980 |
| 2022-09-23 | 0.00 | $0.01 | 2565 |
| 2022-09-22 | 0.00 | $0.00 | 18750 |
| 2022-09-21 | 0.00 | $0.00 | 18750 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 31800 |
| 2022-09-16 | 0.00 | $0.00 | 17850 |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 4.5M |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 825000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 418050 |
| 2022-09-06 | 0.00 | $0.00 | 324495 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 15000 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 75000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 7500 |
| 2022-08-19 | 0.00 | $0.00 | 1500 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1500 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 1.5M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 75000 |
| 2022-08-09 | 0.00 | $0.00 | 150000 |
| 2022-08-08 | 0.00 | $0.00 | 130395 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 18000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 750 |
| 2022-07-28 | 0.00 | $0.00 | 15 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 4500 |
| 2022-07-25 | 0.00 | $0.00 | 52500 |
| 2022-07-22 | 0.00 | $0.00 | 1.7M |
| 2022-07-21 | 0.00 | $0.00 | 735000 |
| 2022-07-20 | 0.00 | $0.00 | 126645 |
| 2022-07-19 | 0.00 | $0.00 | 2850 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 15000 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 150000 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 90000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 146190 |
| 2022-06-29 | 0.00 | $0.00 | 5760 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 2.4M |
| 2022-06-23 | 0.00 | $0.00 | 7500 |
| 2022-06-22 | 0.00 | $0.00 | 47415 |
| 2022-06-21 | 0.00 | $0.00 | 11850 |
| 2022-06-17 | 0.00 | $0.00 | 747450 |
| 2022-06-16 | 0.00 | $0.00 | 3000 |
| 2022-06-15 | 0.00 | $0.00 | 1.5M |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 36000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 750 |
| 2022-05-31 | 0.00 | $0.00 | 8700 |
| 2022-05-27 | 0.00 | $0.00 | 15000 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 270000 |
| 2022-05-24 | 0.00 | $0.00 | 15000 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 116250 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 1.2M |
| 2022-05-11 | 0.00 | $0.00 | 31500 |
| 2022-05-10 | 0.00 | $0.00 | 154965 |
| 2022-05-09 | 0.00 | $0.00 | 301215 |
| 2022-05-06 | 0.00 | $0.00 | 1.1M |
| 2022-05-05 | 0.00 | $0.00 | 511410 |
| 2022-05-04 | 0.00 | $0.00 | 607500 |
| 2022-05-03 | 0.00 | $0.00 | 109725 |
| 2022-05-02 | 0.00 | $0.00 | 15000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 15000 |
| 2022-04-27 | 0.00 | $0.00 | 224985 |
| 2022-04-26 | 0.00 | $0.00 | 1.2M |
| 2022-04-25 | 0.00 | $0.00 | 1.7M |
| 2022-04-22 | 0.00 | $0.00 | 30480 |
| 2022-04-21 | 0.00 | $0.00 | 4.1M |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 375000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 146850 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 215250 |
| 2022-03-28 | 0.00 | $0.00 | 825000 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 30000 |
| 2022-03-22 | 0.00 | $0.00 | 750150 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 15000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 532500 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 96750 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 15000 |
| 2022-03-08 | 0.00 | $0.00 | 34500 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 15300 |
| 2022-03-03 | 0.00 | $0.00 | 30000 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 150 |
| 2022-02-24 | 0.00 | $0.00 | 154500 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 67500 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 15000 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 225000 |
| 2022-02-03 | 0.00 | $0.00 | 150000 |
| 2022-02-02 | 0.00 | $0.00 | 1.7M |
| 2022-02-01 | 0.00 | $0.00 | 15000 |
| 2022-01-31 | 0.00 | $0.00 | 49995 |
| 2022-01-28 | 0.00 | $0.00 | 2250 |
| 2022-01-27 | 0.00 | $0.00 | 225000 |
| 2022-01-26 | 0.00 | $0.00 | 35085 |
| 2022-01-25 | 0.00 | $0.00 | 514605 |
| 2022-01-24 | 0.00 | $0.00 | 210000 |
| 2022-01-21 | 0.00 | $0.00 | 2.3M |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 30000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 75000 |
| 2022-01-13 | 0.00 | $0.00 | 473520 |
| 2022-01-12 | 0.00 | $0.00 | 750000 |
| 2022-01-11 | 0.00 | $0.00 | 105000 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 30000 |
| 2022-01-06 | 0.00 | $0.00 | 82500 |
| 2022-01-05 | 0.00 | $0.00 | 67500 |
| 2022-01-04 | 0.00 | $0.00 | 150000 |
| 2022-01-03 | 0.00 | $0.00 | 15000 |
| 2021-12-31 | 0.00 | $0.00 | 638250 |
| 2021-12-30 | 0.00 | $0.00 | 55500 |
| 2021-12-29 | 0.00 | $0.00 | 467550 |
| 2021-12-28 | 0.00 | $0.00 | 298575 |
| 2021-12-27 | 0.00 | $0.00 | 1.5M |
| 2021-12-23 | 0.00 | $0.00 | 97500 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 900000 |
| 2021-12-20 | 0.00 | $0.00 | 151500 |
| 2021-12-17 | 0.00 | $0.00 | 485100 |
| 2021-12-16 | 0.00 | $0.00 | 75000 |
| 2021-12-15 | 0.00 | $0.00 | 1.4M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 1.1M |
| 2021-12-10 | 0.00 | $0.00 | 3.2M |
| 2021-12-09 | 0.00 | $0.00 | 53175 |
| 2021-12-08 | 0.00 | $0.00 | 114105 |
| 2021-12-07 | 0.00 | $0.00 | 18810 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 378750 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 1500 |
| 2021-11-29 | 0.00 | $0.00 | 195000 |
| 2021-11-26 | 0.00 | $0.00 | 37500 |
| 2021-11-24 | 0.00 | $0.00 | 166575 |
| 2021-11-23 | 0.00 | $0.00 | 241725 |
| 2021-11-22 | 0.00 | $0.00 | 30960 |
| 2021-11-19 | 0.00 | $0.00 | 6750 |
| 2021-11-18 | 0.00 | $0.00 | 2.0M |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 137880 |
| 2021-11-15 | 0.00 | $0.00 | 221490 |
| 2021-11-12 | 0.00 | $0.00 | 22500 |
| 2021-11-11 | 0.00 | $0.00 | 15795 |
| 2021-11-10 | 0.00 | $0.00 | 76875 |
| 2021-11-09 | 0.00 | $0.00 | 600240 |
| 2021-11-08 | 0.00 | $0.00 | 600240 |
| 2021-11-05 | 0.00 | $0.00 | 600000 |
| 2021-11-04 | 0.00 | $0.00 | 191880 |
| 2021-11-03 | 0.00 | $0.00 | 1.5M |
| 2021-11-02 | 0.00 | $0.00 | 276870 |
| 2021-11-01 | 0.00 | $0.00 | 8070 |
| 2021-10-29 | 0.00 | $0.00 | 970500 |
| 2021-10-28 | 0.00 | $0.00 | 2715 |
| 2021-10-27 | 0.00 | $0.00 | 1.9M |
| 2021-10-26 | 0.00 | $0.00 | 53850 |
| 2021-10-25 | 0.00 | $0.00 | 89250 |
| 2021-10-22 | 0.00 | $0.00 | 750 |
| 2021-10-21 | 0.00 | $0.00 | 19890 |
| 2021-10-20 | 0.00 | $0.00 | 129045 |
| 2021-10-19 | 0.00 | $0.00 | 330150 |
| 2021-10-18 | 0.00 | $0.00 | 75000 |
| 2021-10-15 | 0.00 | $0.00 | 1500 |
| 2021-10-14 | 0.00 | $0.00 | 137190 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 511500 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 15000 |
| 2021-10-07 | 0.00 | $0.00 | 102000 |
| 2021-10-06 | 0.00 | $0.00 | 375 |
| 2021-10-05 | 0.00 | $0.00 | 150 |
| 2021-10-04 | 0.00 | $0.00 | 14985 |
| 2021-10-01 | 0.00 | $0.00 | 15000 |
| 2021-09-30 | 0.00 | $0.00 | 12945 |
| 2021-09-29 | 0.00 | $0.00 | 533370 |
| 2021-09-28 | 0.00 | $0.00 | 30000 |
| 2021-09-27 | 0.00 | $0.00 | 150000 |
| 2021-09-24 | 0.00 | $0.00 | 1.7M |
| 2021-09-23 | 0.00 | $0.00 | 1.2M |
| 2021-09-22 | 0.00 | $0.00 | 32520 |
| 2021-09-21 | 0.00 | $0.00 | 750 |
| 2021-09-20 | 0.00 | $0.00 | 60000 |
| 2021-09-17 | 0.00 | $0.00 | 45420 |
| 2021-09-16 | 0.00 | $0.00 | 81000 |
| 2021-09-15 | 0.00 | $0.00 | 516750 |
| 2021-09-14 | 0.00 | $0.00 | 3.6M |
| 2021-09-13 | 0.00 | $0.00 | 389340 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 690150 |
| 2021-09-08 | 0.00 | $0.00 | 37500 |
| 2021-09-07 | 0.00 | $0.00 | 553500 |
| 2021-09-03 | 0.00 | $0.00 | 413700 |
| 2021-09-02 | 0.00 | $0.00 | 679530 |
| 2021-09-01 | 0.00 | $0.00 | 150000 |
| 2021-08-31 | 0.00 | $0.00 | 75000 |
| 2021-08-30 | 0.00 | $0.00 | 67500 |
| 2021-08-27 | 0.00 | $0.00 | 75000 |
| 2021-08-26 | 0.00 | $0.00 | 4.8M |
| 2021-08-25 | 0.00 | $0.00 | 855 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 32250 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 24750 |
| 2021-08-18 | 0.00 | $0.00 | 150000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 3000 |
| 2021-08-13 | 0.00 | $0.00 | 412500 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 32445 |
| 2021-08-10 | 0.00 | $0.00 | 176520 |
| 2021-08-09 | 0.00 | $0.00 | 15300 |
| 2021-08-06 | 0.00 | $0.00 | 18210 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 1500 |
| 2021-08-03 | 0.00 | $0.00 | 171930 |
| 2021-08-02 | 0.00 | $0.00 | 247440 |
| 2021-07-30 | 0.00 | $0.00 | 42315 |
| 2021-07-29 | 0.00 | $0.00 | 262500 |
| 2021-07-28 | 0.00 | $0.00 | 1350 |
| 2021-07-27 | 0.00 | $0.00 | 7080 |
| 2021-07-26 | 0.00 | $0.00 | 18000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-20
Close Price
$0.04
Vol: 383
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.04 | $0.04 | 383 |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 383 |
| 2026-07-13 | 0.04 | $0.04 | 383 |
| 2026-07-10 | 0.04 | $0.04 | 383 |
| 2026-07-09 | 0.04 | $0.04 | 383 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 383 |
| 2026-07-02 | 0.04 | $0.04 | 383 |
| 2026-07-01 | 0.04 | $0.04 | 383 |
| 2026-06-30 | 0.04 | $0.04 | 383 |
| 2026-06-29 | 0.04 | $0.04 | 383 |
| 2026-06-26 | 0.04 | $0.04 | 383 |
| 2026-06-25 | 0.04 | $0.04 | 383 |
| 2026-06-24 | 0.04 | $0.04 | 383 |
| 2026-06-23 | 0.04 | $0.04 | 383 |
| 2026-06-22 | 0.04 | $0.04 | 383 |
| 2026-06-18 | 0.04 | $0.04 | 383 |
| 2026-06-17 | 0.04 | $0.04 | 383 |
| 2026-06-16 | 0.04 | $0.04 | 383 |
| 2026-06-15 | 0.04 | $0.04 | 383 |
| 2026-06-12 | 0.04 | $0.04 | 383 |
| 2026-06-11 | 0.04 | $0.04 | 383 |
| 2026-06-10 | 0.04 | $0.04 | 383 |
| 2026-06-09 | 0.04 | $0.04 | 383 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 383 |
| 2026-06-04 | 0.04 | $0.04 | 383 |
| 2026-06-03 | 0.04 | $0.04 | 383 |
| 2026-06-02 | 0.04 | $0.04 | 383 |
| 2026-06-01 | 0.04 | $0.04 | 383 |
| 2026-05-29 | 0.04 | $0.04 | 383 |
| 2026-05-28 | 0.04 | $0.04 | 383 |
| 2026-05-27 | 0.04 | $0.04 | 383 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 383 |
| 2026-05-21 | 0.04 | $0.04 | 383 |
| 2026-05-20 | 0.04 | $0.04 | 383 |
| 2026-05-19 | 0.04 | $0.04 | 383 |
| 2026-05-18 | 0.04 | $0.04 | 383 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 383 |
| 2026-05-13 | 0.04 | $0.04 | 383 |
| 2026-05-12 | 0.04 | $0.04 | 383 |
| 2026-05-11 | 0.04 | $0.04 | 383 |
| 2026-05-08 | 0.04 | $0.04 | 383 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 383 |
| 2026-05-05 | 0.04 | $0.04 | 383 |
| 2026-05-04 | 0.04 | $0.04 | 383 |
| 2026-05-01 | 0.04 | $0.04 | 383 |
| 2026-04-30 | 0.04 | $0.04 | 383 |
| 2026-04-29 | 0.04 | $0.04 | 383 |
| 2026-04-28 | 0.04 | $0.04 | 383 |
| 2026-04-27 | 0.04 | $0.04 | 383 |
| 2026-04-24 | 0.04 | $0.04 | 383 |
| 2026-04-23 | 0.04 | $0.04 | 383 |
| 2026-04-22 | 0.04 | $0.04 | 383 |
| 2026-04-21 | 0.04 | $0.04 | 383 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 383 |
| 2026-04-16 | 0.04 | $0.04 | 383 |
| 2026-04-15 | 0.04 | $0.04 | 383 |
| 2026-04-14 | 0.04 | $0.04 | 383 |
| 2026-04-13 | 0.04 | $0.04 | 383 |
| 2026-04-10 | 0.04 | $0.04 | 383 |
| 2026-04-09 | 0.04 | $0.04 | 383 |
| 2026-04-08 | 0.04 | $0.04 | 383 |
| 2026-04-07 | 0.04 | $0.04 | 383 |
| 2026-04-06 | 0.04 | $0.04 | 383 |
| 2026-04-02 | 0.04 | $0.04 | 383 |
| 2026-04-01 | 0.04 | $0.04 | 383 |
| 2026-03-31 | 0.04 | $0.04 | 383 |
| 2026-03-30 | 0.04 | $0.04 | 383 |
| 2026-03-27 | 0.04 | $0.04 | 383 |
| 2026-03-26 | 0.04 | $0.04 | 383 |
| 2026-03-25 | 0.04 | $0.04 | 383 |
| 2026-03-24 | 0.04 | $0.04 | 383 |
| 2026-03-23 | 0.04 | $0.04 | 383 |
| 2026-03-20 | 0.04 | $0.04 | 383 |
| 2026-03-19 | 0.04 | $0.04 | 383 |
| 2026-03-18 | 0.04 | $0.04 | 383 |
| 2026-03-17 | 0.04 | $0.04 | 383 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 383 |
| 2026-03-12 | 0.04 | $0.04 | 383 |
| 2026-03-11 | 0.04 | $0.04 | 383 |
| 2026-03-10 | 0.04 | $0.04 | 383 |
| 2026-03-09 | 0.04 | $0.04 | 383 |
| 2026-03-06 | 0.04 | $0.04 | 383 |
| 2026-03-05 | 0.04 | $0.04 | 383 |
| 2026-03-04 | 0.04 | $0.04 | 383 |
| 2026-03-03 | 0.04 | $0.04 | 383 |
| 2026-03-02 | 0.04 | $0.04 | 383 |
| 2026-02-27 | 0.04 | $0.04 | 383 |
| 2026-02-26 | 0.04 | $0.04 | 383 |
| 2026-02-25 | 0.04 | $0.04 | 383 |
| 2026-02-24 | 0.04 | $0.04 | 383 |
| 2026-02-23 | 0.04 | $0.04 | 383 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 383 |
| 2026-02-04 | 0.04 | $0.04 | 383 |
| 2026-02-03 | 0.04 | $0.04 | 383 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 383 |
| 2026-01-28 | 0.04 | $0.04 | 383 |
| 2026-01-27 | 0.04 | $0.04 | 383 |
| 2026-01-26 | 0.04 | $0.04 | 383 |
| 2026-01-23 | 0.04 | $0.04 | 383 |
| 2026-01-22 | 0.04 | $0.04 | 383 |
| 2026-01-21 | 0.04 | $0.04 | 383 |
| 2026-01-20 | 0.04 | $0.04 | 383 |
| 2026-01-16 | 0.04 | $0.04 | 383 |
| 2026-01-15 | 0.04 | $0.04 | 383 |
| 2026-01-14 | 0.04 | $0.04 | 383 |
| 2026-01-13 | 0.04 | $0.04 | 383 |
| 2026-01-12 | 0.04 | $0.04 | 383 |
| 2026-01-09 | 0.04 | $0.04 | 383 |
| 2026-01-08 | 0.04 | $0.04 | 383 |
| 2026-01-07 | 0.04 | $0.04 | 383 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 383 |
| 2026-01-02 | 0.04 | $0.04 | 383 |
| 2025-12-31 | 0.04 | $0.04 | 383 |
| 2025-12-30 | 0.04 | $0.04 | 383 |
| 2025-12-29 | 0.04 | $0.04 | 383 |
| 2025-12-26 | 0.04 | $0.04 | 383 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 383 |
| 2025-12-22 | 0.04 | $0.04 | 383 |
| 2025-12-19 | 0.04 | $0.04 | 383 |
| 2025-12-18 | 0.04 | $0.04 | 383 |
| 2025-12-17 | 0.04 | $0.04 | 383 |
| 2025-12-16 | 0.04 | $0.04 | 383 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 383 |
| 2025-12-05 | 0.04 | $0.04 | 383 |
| 2025-12-04 | 0.04 | $0.04 | 383 |
| 2025-12-03 | 0.04 | $0.04 | 383 |
| 2025-12-02 | 0.04 | $0.04 | 383 |
| 2025-12-01 | 0.04 | $0.04 | 383 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 383 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 383 |
| 2025-11-21 | 0.04 | $0.04 | 383 |
| 2025-11-20 | 0.04 | $0.04 | 383 |
| 2025-11-19 | 0.04 | $0.04 | 383 |
| 2025-11-18 | 0.04 | $0.04 | 383 |
| 2025-11-17 | 0.04 | $0.04 | 383 |
| 2025-11-14 | 0.04 | $0.04 | 383 |
| 2025-11-13 | 0.04 | $0.04 | 383 |
| 2025-11-12 | 0.04 | $0.04 | 383 |
| 2025-11-11 | 0.04 | $0.04 | 383 |
| 2025-11-10 | 0.04 | $0.04 | 383 |
| 2025-11-07 | 0.04 | $0.04 | 383 |
| 2025-11-06 | 0.04 | $0.04 | 383 |
| 2025-11-05 | 0.04 | $0.04 | 383 |
| 2025-11-04 | 0.04 | $0.04 | 383 |
| 2025-11-03 | 0.04 | $0.04 | 383 |
| 2025-10-31 | 0.04 | $0.04 | 383 |
| 2025-10-30 | 0.04 | $0.04 | 383 |
| 2025-10-29 | 0.04 | $0.04 | 383 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 383 |
| 2025-08-21 | 0.04 | $0.04 | 383 |
| 2025-08-20 | 0.04 | $0.04 | 383 |
| 2025-08-19 | 0.04 | $0.04 | 383 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 383 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 383 |
| 2025-07-18 | 0.04 | $0.04 | 383 |
| 2025-07-17 | 0.04 | $0.04 | 383 |
| 2025-07-16 | 0.04 | $0.04 | 383 |
| 2025-07-15 | 0.04 | $0.04 | 383 |
| 2025-07-14 | 0.04 | $0.04 | 383 |
| 2025-07-11 | 0.04 | $0.04 | 383 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 383 |
| 2025-07-08 | 0.04 | $0.04 | 383 |
| 2025-07-07 | 0.04 | $0.04 | 383 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 383 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 383 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 383 |
| 2025-04-07 | 0.04 | $0.04 | 383 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 383 |
| 2025-04-02 | 0.04 | $0.04 | 383 |
| 2025-04-01 | 0.04 | $0.04 | 383 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 383 |
| 2025-03-26 | 0.04 | $0.04 | 383 |
| 2025-03-25 | 0.04 | $0.04 | 383 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 383 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 383 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 383 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 383 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 383 |
| 2025-02-27 | 0.04 | $0.04 | 383 |
| 2025-02-26 | 0.04 | $0.04 | 383 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 383 |
| 2025-02-21 | 0.04 | $0.04 | 383 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 383 |
| 2025-02-18 | 0.04 | $0.04 | 383 |
| 2025-02-14 | 0.04 | $0.04 | 383 |
| 2025-02-13 | 0.04 | $0.04 | 383 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 383 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 383 |
| 2025-01-06 | 0.04 | $0.04 | 1333 |
| 2025-01-03 | 0.04 | $0.04 | 383 |
| 2025-01-02 | 0.04 | $0.04 | 383 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 383 |
| 2024-12-27 | 0.04 | $0.04 | 383 |
| 2024-12-26 | 0.04 | $0.04 | 383 |
| 2024-12-24 | 0.04 | $0.04 | 383 |
| 2024-12-23 | 0.04 | $0.04 | 383 |
| 2024-12-20 | 0.04 | $0.04 | 383 |
| 2024-12-19 | 0.04 | $0.04 | 383 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 383 |
| 2024-12-16 | 0.04 | $0.04 | 383 |
| 2024-12-13 | 0.04 | $0.04 | 383 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 383 |
| 2024-12-10 | 0.04 | $0.04 | 383 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 383 |
| 2024-12-05 | 0.04 | $0.04 | 383 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 383 |
| 2024-11-26 | 0.04 | $0.04 | 383 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 383 |
| 2024-11-19 | 0.04 | $0.04 | 383 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 383 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 383 |
| 2024-11-07 | 0.04 | $0.04 | 383 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 383 |
| 2024-11-04 | 0.04 | $0.04 | 383 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 383 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 383 |
| 2024-10-22 | 0.04 | $0.04 | 666 |
| 2024-10-21 | 0.04 | $0.04 | 383 |
| 2024-10-18 | 0.04 | $0.04 | 383 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 593 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 383 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 383 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 383 |
| 2024-10-02 | 0.04 | $0.04 | 383 |
| 2024-10-01 | 0.04 | $0.04 | 383 |
| 2024-09-30 | 0.04 | $0.04 | 383 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 383 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 383 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 383 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 383 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 383 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 383 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 383 |
| 2024-08-28 | 0.04 | $0.04 | 383 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 800 |
| 2024-08-23 | 0.04 | $0.04 | 383 |
| 2024-08-22 | 0.04 | $0.04 | 383 |
| 2024-08-21 | 0.04 | $0.04 | 383 |
| 2024-08-20 | 0.04 | $0.04 | 383 |
| 2024-08-19 | 0.04 | $0.04 | 383 |
| 2024-08-16 | 0.04 | $0.04 | 383 |
| 2024-08-15 | 0.04 | $0.04 | 383 |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 383 |
| 2024-08-07 | 0.04 | $0.04 | 383 |
| 2024-08-06 | 0.04 | $0.04 | 383 |
| 2024-08-05 | 0.04 | $0.04 | 383 |
| 2024-08-02 | 0.04 | $0.04 | 383 |
| 2024-08-01 | 0.04 | $0.04 | 383 |
| 2024-07-31 | 0.04 | $0.04 | 383 |
| 2024-07-30 | 0.03 | $0.04 | 383 |
| 2024-07-29 | 0.03 | $0.04 | 383 |
| 2024-07-26 | 0.03 | $0.04 | 383 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-09 | 0.03 | $0.00 | 400 |
| 2024-03-06 | 0.04 | $0.00 | 333 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | — |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.02 | $0.04 | — |
| 2023-12-26 | 0.02 | $0.04 | — |
| 2023-12-22 | 0.02 | $0.04 | — |
| 2023-12-21 | 0.02 | $0.04 | — |
| 2023-12-20 | 0.01 | $0.04 | — |
| 2023-12-19 | 0.01 | $0.04 | — |
| 2023-12-18 | 0.01 | $0.04 | 1336 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 286 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 166 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 9990 |
| 2023-11-30 | 0.00 | $0.00 | 3420 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 1500 |
| 2023-11-01 | 0.00 | $0.00 | 10980 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 9990 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 171000 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 3.6M |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 17190 |
| 2023-09-19 | 0.00 | $0.00 | 4995 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 1500 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 139980 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 18645 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 4500 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 87990 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 34995 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 21990 |
| 2023-08-04 | 0.00 | $0.00 | 1770 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 6900 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 14145 |
| 2023-07-21 | 0.00 | $0.00 | 148950 |
| 2023-07-20 | 0.00 | $0.00 | 24990 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 7350 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 7995 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 1.6M |
| 2023-06-29 | 0.00 | $0.00 | 6525 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 12375 |
| 2023-06-26 | 0.00 | $0.00 | 2985 |
| 2023-06-23 | 0.00 | $0.00 | 291540 |
| 2023-06-22 | 0.00 | $0.00 | 135000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 30000 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 150000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 20580 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 137325 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 189000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1500 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 5370 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 147885 |
| 2023-04-26 | 0.00 | $0.00 | 62865 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 3330 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 315000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 11460 |
| 2023-04-06 | 0.00 | $0.00 | 1500 |
| 2023-04-05 | 0.00 | $0.00 | 15000 |
| 2023-04-04 | 0.00 | $0.00 | 9990 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 4995 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 9990 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 92625 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 11010 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 4140 |
| 2023-03-17 | 0.00 | $0.00 | 15990 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 3975 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 75 |
| 2023-03-03 | 0.00 | $0.00 | 615 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 23010 |
| 2023-02-15 | 0.00 | $0.00 | 3150 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 172875 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 990 |
| 2023-02-08 | 0.00 | $0.00 | 77625 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 2490 |
| 2023-02-02 | 0.00 | $0.00 | 4995 |
| 2023-02-01 | 0.00 | $0.00 | 1995 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 249870 |
| 2023-01-26 | 0.00 | $0.00 | 9990 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 3000 |
| 2023-01-23 | 0.00 | $0.00 | 15 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 75000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 105000 |
| 2023-01-11 | 0.00 | $0.00 | 110115 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 15000 |
| 2023-01-06 | 0.00 | $0.00 | 6000 |
| 2023-01-05 | 0.00 | $0.00 | 5070 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 3990 |
| 2022-12-30 | 0.00 | $0.00 | 9990 |
| 2022-12-29 | 0.00 | $0.00 | 20985 |
| 2022-12-28 | 0.00 | $0.00 | 180000 |
| 2022-12-27 | 0.00 | $0.00 | 34485 |
| 2022-12-23 | 0.00 | $0.00 | 600 |
| 2022-12-22 | 0.00 | $0.00 | 9990 |
| 2022-12-21 | 0.00 | $0.00 | 99990 |
| 2022-12-20 | 0.00 | $0.00 | 350610 |
| 2022-12-19 | 0.00 | $0.00 | 4995 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1.4M |
| 2022-12-14 | 0.01 | $0.00 | 39990 |
| 2022-12-13 | 0.01 | $0.00 | 2820 |
| 2022-12-12 | 0.01 | $0.00 | 4980 |
| 2022-12-09 | 0.01 | $0.00 | 21975 |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | 517995 |
| 2022-12-06 | 0.01 | $0.01 | 82500 |
| 2022-12-05 | 0.01 | $0.01 | 15495 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 740700 |
| 2022-11-29 | 0.01 | $0.01 | 149250 |
| 2022-11-28 | 0.01 | $0.01 | 105495 |
| 2022-11-25 | 0.01 | $0.01 | 46995 |
| 2022-11-23 | 0.01 | $0.01 | 45195 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 495 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 6660 |
| 2022-11-10 | 0.01 | $0.01 | 4995 |
| 2022-11-09 | 0.01 | $0.01 | 990 |
| 2022-11-08 | 0.01 | $0.01 | 75000 |
| 2022-11-07 | 0.01 | $0.01 | 149250 |
| 2022-11-04 | 0.01 | $0.01 | 75000 |
| 2022-11-03 | 0.01 | $0.01 | 181350 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 195 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 1.7M |
| 2022-10-20 | 0.01 | $0.00 | 227220 |
| 2022-10-19 | 0.01 | $0.00 | 30000 |
| 2022-10-18 | 0.01 | $0.00 | 202500 |
| 2022-10-17 | 0.01 | $0.00 | 5700 |
| 2022-10-14 | 0.01 | $0.00 | 108375 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 606465 |
| 2022-10-10 | 0.01 | $0.01 | 14520 |
| 2022-10-07 | 0.01 | $0.01 | 24870 |
| 2022-10-06 | 0.01 | $0.01 | 525210 |
| 2022-10-05 | 0.01 | $0.01 | 681675 |
| 2022-10-04 | 0.01 | $0.01 | 175500 |
| 2022-10-03 | 0.00 | $0.01 | 37500 |
| 2022-09-30 | 0.00 | $0.01 | 990 |
| 2022-09-29 | 0.00 | $0.01 | 510000 |
| 2022-09-28 | 0.00 | $0.01 | 114045 |
| 2022-09-27 | 0.00 | $0.01 | 585015 |
| 2022-09-26 | 0.00 | $0.01 | 13980 |
| 2022-09-23 | 0.00 | $0.01 | 2565 |
| 2022-09-22 | 0.00 | $0.00 | 18750 |
| 2022-09-21 | 0.00 | $0.00 | 18750 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 31800 |
| 2022-09-16 | 0.00 | $0.00 | 17850 |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 4.5M |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 825000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 418050 |
| 2022-09-06 | 0.00 | $0.00 | 324495 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 15000 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 75000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 7500 |
| 2022-08-19 | 0.00 | $0.00 | 1500 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1500 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 1.5M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 75000 |
| 2022-08-09 | 0.00 | $0.00 | 150000 |
| 2022-08-08 | 0.00 | $0.00 | 130395 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 18000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 750 |
| 2022-07-28 | 0.00 | $0.00 | 15 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 4500 |
| 2022-07-25 | 0.00 | $0.00 | 52500 |
| 2022-07-22 | 0.00 | $0.00 | 1.7M |
| 2022-07-21 | 0.00 | $0.00 | 735000 |
| 2022-07-20 | 0.00 | $0.00 | 126645 |
| 2022-07-19 | 0.00 | $0.00 | 2850 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 15000 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 150000 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 90000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 146190 |
| 2022-06-29 | 0.00 | $0.00 | 5760 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 2.4M |
| 2022-06-23 | 0.00 | $0.00 | 7500 |
| 2022-06-22 | 0.00 | $0.00 | 47415 |
| 2022-06-21 | 0.00 | $0.00 | 11850 |
| 2022-06-17 | 0.00 | $0.00 | 747450 |
| 2022-06-16 | 0.00 | $0.00 | 3000 |
| 2022-06-15 | 0.00 | $0.00 | 1.5M |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 36000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 750 |
| 2022-05-31 | 0.00 | $0.00 | 8700 |
| 2022-05-27 | 0.00 | $0.00 | 15000 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 270000 |
| 2022-05-24 | 0.00 | $0.00 | 15000 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 116250 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 1.2M |
| 2022-05-11 | 0.00 | $0.00 | 31500 |
| 2022-05-10 | 0.00 | $0.00 | 154965 |
| 2022-05-09 | 0.00 | $0.00 | 301215 |
| 2022-05-06 | 0.00 | $0.00 | 1.1M |
| 2022-05-05 | 0.00 | $0.00 | 511410 |
| 2022-05-04 | 0.00 | $0.00 | 607500 |
| 2022-05-03 | 0.00 | $0.00 | 109725 |
| 2022-05-02 | 0.00 | $0.00 | 15000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 15000 |
| 2022-04-27 | 0.00 | $0.00 | 224985 |
| 2022-04-26 | 0.00 | $0.00 | 1.2M |
| 2022-04-25 | 0.00 | $0.00 | 1.7M |
| 2022-04-22 | 0.00 | $0.00 | 30480 |
| 2022-04-21 | 0.00 | $0.00 | 4.1M |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 375000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 146850 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 215250 |
| 2022-03-28 | 0.00 | $0.00 | 825000 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 30000 |
| 2022-03-22 | 0.00 | $0.00 | 750150 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 15000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 532500 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 96750 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 15000 |
| 2022-03-08 | 0.00 | $0.00 | 34500 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 15300 |
| 2022-03-03 | 0.00 | $0.00 | 30000 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 150 |
| 2022-02-24 | 0.00 | $0.00 | 154500 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 67500 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 15000 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 225000 |
| 2022-02-03 | 0.00 | $0.00 | 150000 |
| 2022-02-02 | 0.00 | $0.00 | 1.7M |
| 2022-02-01 | 0.00 | $0.00 | 15000 |
| 2022-01-31 | 0.00 | $0.00 | 49995 |
| 2022-01-28 | 0.00 | $0.00 | 2250 |
| 2022-01-27 | 0.00 | $0.00 | 225000 |
| 2022-01-26 | 0.00 | $0.00 | 35085 |
| 2022-01-25 | 0.00 | $0.00 | 514605 |
| 2022-01-24 | 0.00 | $0.00 | 210000 |
| 2022-01-21 | 0.00 | $0.00 | 2.3M |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 30000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 75000 |
| 2022-01-13 | 0.00 | $0.00 | 473520 |
| 2022-01-12 | 0.00 | $0.00 | 750000 |
| 2022-01-11 | 0.00 | $0.00 | 105000 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 30000 |
| 2022-01-06 | 0.00 | $0.00 | 82500 |
| 2022-01-05 | 0.00 | $0.00 | 67500 |
| 2022-01-04 | 0.00 | $0.00 | 150000 |
| 2022-01-03 | 0.00 | $0.00 | 15000 |
| 2021-12-31 | 0.00 | $0.00 | 638250 |
| 2021-12-30 | 0.00 | $0.00 | 55500 |
| 2021-12-29 | 0.00 | $0.00 | 467550 |
| 2021-12-28 | 0.00 | $0.00 | 298575 |
| 2021-12-27 | 0.00 | $0.00 | 1.5M |
| 2021-12-23 | 0.00 | $0.00 | 97500 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 900000 |
| 2021-12-20 | 0.00 | $0.00 | 151500 |
| 2021-12-17 | 0.00 | $0.00 | 485100 |
| 2021-12-16 | 0.00 | $0.00 | 75000 |
| 2021-12-15 | 0.00 | $0.00 | 1.4M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 1.1M |
| 2021-12-10 | 0.00 | $0.00 | 3.2M |
| 2021-12-09 | 0.00 | $0.00 | 53175 |
| 2021-12-08 | 0.00 | $0.00 | 114105 |
| 2021-12-07 | 0.00 | $0.00 | 18810 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 378750 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 1500 |
| 2021-11-29 | 0.00 | $0.00 | 195000 |
| 2021-11-26 | 0.00 | $0.00 | 37500 |
| 2021-11-24 | 0.00 | $0.00 | 166575 |
| 2021-11-23 | 0.00 | $0.00 | 241725 |
| 2021-11-22 | 0.00 | $0.00 | 30960 |
| 2021-11-19 | 0.00 | $0.00 | 6750 |
| 2021-11-18 | 0.00 | $0.00 | 2.0M |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 137880 |
| 2021-11-15 | 0.00 | $0.00 | 221490 |
| 2021-11-12 | 0.00 | $0.00 | 22500 |
| 2021-11-11 | 0.00 | $0.00 | 15795 |
| 2021-11-10 | 0.00 | $0.00 | 76875 |
| 2021-11-09 | 0.00 | $0.00 | 600240 |
| 2021-11-08 | 0.00 | $0.00 | 600240 |
| 2021-11-05 | 0.00 | $0.00 | 600000 |
| 2021-11-04 | 0.00 | $0.00 | 191880 |
| 2021-11-03 | 0.00 | $0.00 | 1.5M |
| 2021-11-02 | 0.00 | $0.00 | 276870 |
| 2021-11-01 | 0.00 | $0.00 | 8070 |
| 2021-10-29 | 0.00 | $0.00 | 970500 |
| 2021-10-28 | 0.00 | $0.00 | 2715 |
| 2021-10-27 | 0.00 | $0.00 | 1.9M |
| 2021-10-26 | 0.00 | $0.00 | 53850 |
| 2021-10-25 | 0.00 | $0.00 | 89250 |
| 2021-10-22 | 0.00 | $0.00 | 750 |
| 2021-10-21 | 0.00 | $0.00 | 19890 |
| 2021-10-20 | 0.00 | $0.00 | 129045 |
| 2021-10-19 | 0.00 | $0.00 | 330150 |
| 2021-10-18 | 0.00 | $0.00 | 75000 |
| 2021-10-15 | 0.00 | $0.00 | 1500 |
| 2021-10-14 | 0.00 | $0.00 | 137190 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 511500 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 15000 |
| 2021-10-07 | 0.00 | $0.00 | 102000 |
| 2021-10-06 | 0.00 | $0.00 | 375 |
| 2021-10-05 | 0.00 | $0.00 | 150 |
| 2021-10-04 | 0.00 | $0.00 | 14985 |
| 2021-10-01 | 0.00 | $0.00 | 15000 |
| 2021-09-30 | 0.00 | $0.00 | 12945 |
| 2021-09-29 | 0.00 | $0.00 | 533370 |
| 2021-09-28 | 0.00 | $0.00 | 30000 |
| 2021-09-27 | 0.00 | $0.00 | 150000 |
| 2021-09-24 | 0.00 | $0.00 | 1.7M |
| 2021-09-23 | 0.00 | $0.00 | 1.2M |
| 2021-09-22 | 0.00 | $0.00 | 32520 |
| 2021-09-21 | 0.00 | $0.00 | 750 |
| 2021-09-20 | 0.00 | $0.00 | 60000 |
| 2021-09-17 | 0.00 | $0.00 | 45420 |
| 2021-09-16 | 0.00 | $0.00 | 81000 |
| 2021-09-15 | 0.00 | $0.00 | 516750 |
| 2021-09-14 | 0.00 | $0.00 | 3.6M |
| 2021-09-13 | 0.00 | $0.00 | 389340 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 690150 |
| 2021-09-08 | 0.00 | $0.00 | 37500 |
| 2021-09-07 | 0.00 | $0.00 | 553500 |
| 2021-09-03 | 0.00 | $0.00 | 413700 |
| 2021-09-02 | 0.00 | $0.00 | 679530 |
| 2021-09-01 | 0.00 | $0.00 | 150000 |
| 2021-08-31 | 0.00 | $0.00 | 75000 |
| 2021-08-30 | 0.00 | $0.00 | 67500 |
| 2021-08-27 | 0.00 | $0.00 | 75000 |
| 2021-08-26 | 0.00 | $0.00 | 4.8M |
| 2021-08-25 | 0.00 | $0.00 | 855 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 32250 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 24750 |
| 2021-08-18 | 0.00 | $0.00 | 150000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 3000 |
| 2021-08-13 | 0.00 | $0.00 | 412500 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 32445 |
| 2021-08-10 | 0.00 | $0.00 | 176520 |
| 2021-08-09 | 0.00 | $0.00 | 15300 |
| 2021-08-06 | 0.00 | $0.00 | 18210 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 1500 |
| 2021-08-03 | 0.00 | $0.00 | 171930 |
| 2021-08-02 | 0.00 | $0.00 | 247440 |
| 2021-07-30 | 0.00 | $0.00 | 42315 |
| 2021-07-29 | 0.00 | $0.00 | 262500 |
| 2021-07-28 | 0.00 | $0.00 | 1350 |
| 2021-07-27 | 0.00 | $0.00 | 7080 |
| 2021-07-26 | 0.00 | $0.00 | 18000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-20
Close Price
$0.04
Vol: 383
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.04 | $0.04 | 383 |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 383 |
| 2026-07-13 | 0.04 | $0.04 | 383 |
| 2026-07-10 | 0.04 | $0.04 | 383 |
| 2026-07-09 | 0.04 | $0.04 | 383 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 383 |
| 2026-07-02 | 0.04 | $0.04 | 383 |
| 2026-07-01 | 0.04 | $0.04 | 383 |
| 2026-06-30 | 0.04 | $0.04 | 383 |
| 2026-06-29 | 0.04 | $0.04 | 383 |
| 2026-06-26 | 0.04 | $0.04 | 383 |
| 2026-06-25 | 0.04 | $0.04 | 383 |
| 2026-06-24 | 0.04 | $0.04 | 383 |
| 2026-06-23 | 0.04 | $0.04 | 383 |
| 2026-06-22 | 0.04 | $0.04 | 383 |
| 2026-06-18 | 0.04 | $0.04 | 383 |
| 2026-06-17 | 0.04 | $0.04 | 383 |
| 2026-06-16 | 0.04 | $0.04 | 383 |
| 2026-06-15 | 0.04 | $0.04 | 383 |
| 2026-06-12 | 0.04 | $0.04 | 383 |
| 2026-06-11 | 0.04 | $0.04 | 383 |
| 2026-06-10 | 0.04 | $0.04 | 383 |
| 2026-06-09 | 0.04 | $0.04 | 383 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 383 |
| 2026-06-04 | 0.04 | $0.04 | 383 |
| 2026-06-03 | 0.04 | $0.04 | 383 |
| 2026-06-02 | 0.04 | $0.04 | 383 |
| 2026-06-01 | 0.04 | $0.04 | 383 |
| 2026-05-29 | 0.04 | $0.04 | 383 |
| 2026-05-28 | 0.04 | $0.04 | 383 |
| 2026-05-27 | 0.04 | $0.04 | 383 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 383 |
| 2026-05-21 | 0.04 | $0.04 | 383 |
| 2026-05-20 | 0.04 | $0.04 | 383 |
| 2026-05-19 | 0.04 | $0.04 | 383 |
| 2026-05-18 | 0.04 | $0.04 | 383 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 383 |
| 2026-05-13 | 0.04 | $0.04 | 383 |
| 2026-05-12 | 0.04 | $0.04 | 383 |
| 2026-05-11 | 0.04 | $0.04 | 383 |
| 2026-05-08 | 0.04 | $0.04 | 383 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 383 |
| 2026-05-05 | 0.04 | $0.04 | 383 |
| 2026-05-04 | 0.04 | $0.04 | 383 |
| 2026-05-01 | 0.04 | $0.04 | 383 |
| 2026-04-30 | 0.04 | $0.04 | 383 |
| 2026-04-29 | 0.04 | $0.04 | 383 |
| 2026-04-28 | 0.04 | $0.04 | 383 |
| 2026-04-27 | 0.04 | $0.04 | 383 |
| 2026-04-24 | 0.04 | $0.04 | 383 |
| 2026-04-23 | 0.04 | $0.04 | 383 |
| 2026-04-22 | 0.04 | $0.04 | 383 |
| 2026-04-21 | 0.04 | $0.04 | 383 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 383 |
| 2026-04-16 | 0.04 | $0.04 | 383 |
| 2026-04-15 | 0.04 | $0.04 | 383 |
| 2026-04-14 | 0.04 | $0.04 | 383 |
| 2026-04-13 | 0.04 | $0.04 | 383 |
| 2026-04-10 | 0.04 | $0.04 | 383 |
| 2026-04-09 | 0.04 | $0.04 | 383 |
| 2026-04-08 | 0.04 | $0.04 | 383 |
| 2026-04-07 | 0.04 | $0.04 | 383 |
| 2026-04-06 | 0.04 | $0.04 | 383 |
| 2026-04-02 | 0.04 | $0.04 | 383 |
| 2026-04-01 | 0.04 | $0.04 | 383 |
| 2026-03-31 | 0.04 | $0.04 | 383 |
| 2026-03-30 | 0.04 | $0.04 | 383 |
| 2026-03-27 | 0.04 | $0.04 | 383 |
| 2026-03-26 | 0.04 | $0.04 | 383 |
| 2026-03-25 | 0.04 | $0.04 | 383 |
| 2026-03-24 | 0.04 | $0.04 | 383 |
| 2026-03-23 | 0.04 | $0.04 | 383 |
| 2026-03-20 | 0.04 | $0.04 | 383 |
| 2026-03-19 | 0.04 | $0.04 | 383 |
| 2026-03-18 | 0.04 | $0.04 | 383 |
| 2026-03-17 | 0.04 | $0.04 | 383 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 383 |
| 2026-03-12 | 0.04 | $0.04 | 383 |
| 2026-03-11 | 0.04 | $0.04 | 383 |
| 2026-03-10 | 0.04 | $0.04 | 383 |
| 2026-03-09 | 0.04 | $0.04 | 383 |
| 2026-03-06 | 0.04 | $0.04 | 383 |
| 2026-03-05 | 0.04 | $0.04 | 383 |
| 2026-03-04 | 0.04 | $0.04 | 383 |
| 2026-03-03 | 0.04 | $0.04 | 383 |
| 2026-03-02 | 0.04 | $0.04 | 383 |
| 2026-02-27 | 0.04 | $0.04 | 383 |
| 2026-02-26 | 0.04 | $0.04 | 383 |
| 2026-02-25 | 0.04 | $0.04 | 383 |
| 2026-02-24 | 0.04 | $0.04 | 383 |
| 2026-02-23 | 0.04 | $0.04 | 383 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 383 |
| 2026-02-04 | 0.04 | $0.04 | 383 |
| 2026-02-03 | 0.04 | $0.04 | 383 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 383 |
| 2026-01-28 | 0.04 | $0.04 | 383 |
| 2026-01-27 | 0.04 | $0.04 | 383 |
| 2026-01-26 | 0.04 | $0.04 | 383 |
| 2026-01-23 | 0.04 | $0.04 | 383 |
| 2026-01-22 | 0.04 | $0.04 | 383 |
| 2026-01-21 | 0.04 | $0.04 | 383 |
| 2026-01-20 | 0.04 | $0.04 | 383 |
| 2026-01-16 | 0.04 | $0.04 | 383 |
| 2026-01-15 | 0.04 | $0.04 | 383 |
| 2026-01-14 | 0.04 | $0.04 | 383 |
| 2026-01-13 | 0.04 | $0.04 | 383 |
| 2026-01-12 | 0.04 | $0.04 | 383 |
| 2026-01-09 | 0.04 | $0.04 | 383 |
| 2026-01-08 | 0.04 | $0.04 | 383 |
| 2026-01-07 | 0.04 | $0.04 | 383 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 383 |
| 2026-01-02 | 0.04 | $0.04 | 383 |
| 2025-12-31 | 0.04 | $0.04 | 383 |
| 2025-12-30 | 0.04 | $0.04 | 383 |
| 2025-12-29 | 0.04 | $0.04 | 383 |
| 2025-12-26 | 0.04 | $0.04 | 383 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 383 |
| 2025-12-22 | 0.04 | $0.04 | 383 |
| 2025-12-19 | 0.04 | $0.04 | 383 |
| 2025-12-18 | 0.04 | $0.04 | 383 |
| 2025-12-17 | 0.04 | $0.04 | 383 |
| 2025-12-16 | 0.04 | $0.04 | 383 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 383 |
| 2025-12-05 | 0.04 | $0.04 | 383 |
| 2025-12-04 | 0.04 | $0.04 | 383 |
| 2025-12-03 | 0.04 | $0.04 | 383 |
| 2025-12-02 | 0.04 | $0.04 | 383 |
| 2025-12-01 | 0.04 | $0.04 | 383 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 383 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 383 |
| 2025-11-21 | 0.04 | $0.04 | 383 |
| 2025-11-20 | 0.04 | $0.04 | 383 |
| 2025-11-19 | 0.04 | $0.04 | 383 |
| 2025-11-18 | 0.04 | $0.04 | 383 |
| 2025-11-17 | 0.04 | $0.04 | 383 |
| 2025-11-14 | 0.04 | $0.04 | 383 |
| 2025-11-13 | 0.04 | $0.04 | 383 |
| 2025-11-12 | 0.04 | $0.04 | 383 |
| 2025-11-11 | 0.04 | $0.04 | 383 |
| 2025-11-10 | 0.04 | $0.04 | 383 |
| 2025-11-07 | 0.04 | $0.04 | 383 |
| 2025-11-06 | 0.04 | $0.04 | 383 |
| 2025-11-05 | 0.04 | $0.04 | 383 |
| 2025-11-04 | 0.04 | $0.04 | 383 |
| 2025-11-03 | 0.04 | $0.04 | 383 |
| 2025-10-31 | 0.04 | $0.04 | 383 |
| 2025-10-30 | 0.04 | $0.04 | 383 |
| 2025-10-29 | 0.04 | $0.04 | 383 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 383 |
| 2025-08-21 | 0.04 | $0.04 | 383 |
| 2025-08-20 | 0.04 | $0.04 | 383 |
| 2025-08-19 | 0.04 | $0.04 | 383 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 383 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 383 |
| 2025-07-18 | 0.04 | $0.04 | 383 |
| 2025-07-17 | 0.04 | $0.04 | 383 |
| 2025-07-16 | 0.04 | $0.04 | 383 |
| 2025-07-15 | 0.04 | $0.04 | 383 |
| 2025-07-14 | 0.04 | $0.04 | 383 |
| 2025-07-11 | 0.04 | $0.04 | 383 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 383 |
| 2025-07-08 | 0.04 | $0.04 | 383 |
| 2025-07-07 | 0.04 | $0.04 | 383 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 383 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 383 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 383 |
| 2025-04-07 | 0.04 | $0.04 | 383 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 383 |
| 2025-04-02 | 0.04 | $0.04 | 383 |
| 2025-04-01 | 0.04 | $0.04 | 383 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 383 |
| 2025-03-26 | 0.04 | $0.04 | 383 |
| 2025-03-25 | 0.04 | $0.04 | 383 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 383 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 383 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 383 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 383 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 383 |
| 2025-02-27 | 0.04 | $0.04 | 383 |
| 2025-02-26 | 0.04 | $0.04 | 383 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 383 |
| 2025-02-21 | 0.04 | $0.04 | 383 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 383 |
| 2025-02-18 | 0.04 | $0.04 | 383 |
| 2025-02-14 | 0.04 | $0.04 | 383 |
| 2025-02-13 | 0.04 | $0.04 | 383 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 383 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 383 |
| 2025-01-06 | 0.04 | $0.04 | 1333 |
| 2025-01-03 | 0.04 | $0.04 | 383 |
| 2025-01-02 | 0.04 | $0.04 | 383 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 383 |
| 2024-12-27 | 0.04 | $0.04 | 383 |
| 2024-12-26 | 0.04 | $0.04 | 383 |
| 2024-12-24 | 0.04 | $0.04 | 383 |
| 2024-12-23 | 0.04 | $0.04 | 383 |
| 2024-12-20 | 0.04 | $0.04 | 383 |
| 2024-12-19 | 0.04 | $0.04 | 383 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 383 |
| 2024-12-16 | 0.04 | $0.04 | 383 |
| 2024-12-13 | 0.04 | $0.04 | 383 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 383 |
| 2024-12-10 | 0.04 | $0.04 | 383 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 383 |
| 2024-12-05 | 0.04 | $0.04 | 383 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 383 |
| 2024-11-26 | 0.04 | $0.04 | 383 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 383 |
| 2024-11-19 | 0.04 | $0.04 | 383 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 383 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 383 |
| 2024-11-07 | 0.04 | $0.04 | 383 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 383 |
| 2024-11-04 | 0.04 | $0.04 | 383 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 383 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 383 |
| 2024-10-22 | 0.04 | $0.04 | 666 |
| 2024-10-21 | 0.04 | $0.04 | 383 |
| 2024-10-18 | 0.04 | $0.04 | 383 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 593 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 383 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 383 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 383 |
| 2024-10-02 | 0.04 | $0.04 | 383 |
| 2024-10-01 | 0.04 | $0.04 | 383 |
| 2024-09-30 | 0.04 | $0.04 | 383 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 383 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 383 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 383 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 383 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 383 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 383 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 383 |
| 2024-08-28 | 0.04 | $0.04 | 383 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 800 |
| 2024-08-23 | 0.04 | $0.04 | 383 |
| 2024-08-22 | 0.04 | $0.04 | 383 |
| 2024-08-21 | 0.04 | $0.04 | 383 |
| 2024-08-20 | 0.04 | $0.04 | 383 |
| 2024-08-19 | 0.04 | $0.04 | 383 |
| 2024-08-16 | 0.04 | $0.04 | 383 |
| 2024-08-15 | 0.04 | $0.04 | 383 |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 383 |
| 2024-08-07 | 0.04 | $0.04 | 383 |
| 2024-08-06 | 0.04 | $0.04 | 383 |
| 2024-08-05 | 0.04 | $0.04 | 383 |
| 2024-08-02 | 0.04 | $0.04 | 383 |
| 2024-08-01 | 0.04 | $0.04 | 383 |
| 2024-07-31 | 0.04 | $0.04 | 383 |
| 2024-07-30 | 0.04 | $0.04 | 383 |
| 2024-07-29 | 0.04 | $0.04 | 383 |
| 2024-07-26 | 0.04 | $0.04 | 383 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-09 | 0.03 | $0.00 | 400 |
| 2024-03-06 | 0.04 | $0.00 | 333 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.02 | $0.04 | — |
| 2023-12-20 | 0.02 | $0.04 | — |
| 2023-12-19 | 0.01 | $0.04 | — |
| 2023-12-18 | 0.01 | $0.04 | 1336 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 286 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 166 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 9990 |
| 2023-11-30 | 0.00 | $0.00 | 3420 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 1500 |
| 2023-11-01 | 0.00 | $0.00 | 10980 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 9990 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 171000 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 3.6M |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 17190 |
| 2023-09-19 | 0.00 | $0.00 | 4995 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 1500 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 139980 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 18645 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 4500 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 87990 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 34995 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 21990 |
| 2023-08-04 | 0.00 | $0.00 | 1770 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 6900 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 14145 |
| 2023-07-21 | 0.00 | $0.00 | 148950 |
| 2023-07-20 | 0.00 | $0.00 | 24990 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 7350 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 7995 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 1.6M |
| 2023-06-29 | 0.00 | $0.00 | 6525 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 12375 |
| 2023-06-26 | 0.00 | $0.00 | 2985 |
| 2023-06-23 | 0.00 | $0.00 | 291540 |
| 2023-06-22 | 0.00 | $0.00 | 135000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 30000 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 150000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 20580 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 137325 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 189000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1500 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 5370 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 147885 |
| 2023-04-26 | 0.00 | $0.00 | 62865 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 3330 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 315000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 11460 |
| 2023-04-06 | 0.00 | $0.00 | 1500 |
| 2023-04-05 | 0.00 | $0.00 | 15000 |
| 2023-04-04 | 0.00 | $0.00 | 9990 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 4995 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 9990 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 92625 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 11010 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 4140 |
| 2023-03-17 | 0.00 | $0.00 | 15990 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 3975 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 75 |
| 2023-03-03 | 0.00 | $0.00 | 615 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 23010 |
| 2023-02-15 | 0.00 | $0.00 | 3150 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 172875 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 990 |
| 2023-02-08 | 0.00 | $0.00 | 77625 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 2490 |
| 2023-02-02 | 0.00 | $0.00 | 4995 |
| 2023-02-01 | 0.00 | $0.00 | 1995 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 249870 |
| 2023-01-26 | 0.00 | $0.00 | 9990 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 3000 |
| 2023-01-23 | 0.00 | $0.00 | 15 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 75000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 105000 |
| 2023-01-11 | 0.00 | $0.00 | 110115 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 15000 |
| 2023-01-06 | 0.00 | $0.00 | 6000 |
| 2023-01-05 | 0.00 | $0.00 | 5070 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 3990 |
| 2022-12-30 | 0.00 | $0.00 | 9990 |
| 2022-12-29 | 0.00 | $0.00 | 20985 |
| 2022-12-28 | 0.00 | $0.00 | 180000 |
| 2022-12-27 | 0.00 | $0.00 | 34485 |
| 2022-12-23 | 0.00 | $0.00 | 600 |
| 2022-12-22 | 0.00 | $0.00 | 9990 |
| 2022-12-21 | 0.00 | $0.00 | 99990 |
| 2022-12-20 | 0.00 | $0.00 | 350610 |
| 2022-12-19 | 0.00 | $0.00 | 4995 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1.4M |
| 2022-12-14 | 0.00 | $0.00 | 39990 |
| 2022-12-13 | 0.00 | $0.00 | 2820 |
| 2022-12-12 | 0.01 | $0.00 | 4980 |
| 2022-12-09 | 0.01 | $0.00 | 21975 |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | 517995 |
| 2022-12-06 | 0.01 | $0.01 | 82500 |
| 2022-12-05 | 0.01 | $0.01 | 15495 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 740700 |
| 2022-11-29 | 0.01 | $0.01 | 149250 |
| 2022-11-28 | 0.01 | $0.01 | 105495 |
| 2022-11-25 | 0.01 | $0.01 | 46995 |
| 2022-11-23 | 0.01 | $0.01 | 45195 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 495 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 6660 |
| 2022-11-10 | 0.01 | $0.01 | 4995 |
| 2022-11-09 | 0.01 | $0.01 | 990 |
| 2022-11-08 | 0.01 | $0.01 | 75000 |
| 2022-11-07 | 0.01 | $0.01 | 149250 |
| 2022-11-04 | 0.01 | $0.01 | 75000 |
| 2022-11-03 | 0.01 | $0.01 | 181350 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 195 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 1.7M |
| 2022-10-20 | 0.01 | $0.00 | 227220 |
| 2022-10-19 | 0.01 | $0.00 | 30000 |
| 2022-10-18 | 0.01 | $0.00 | 202500 |
| 2022-10-17 | 0.01 | $0.00 | 5700 |
| 2022-10-14 | 0.01 | $0.00 | 108375 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 606465 |
| 2022-10-10 | 0.01 | $0.01 | 14520 |
| 2022-10-07 | 0.01 | $0.01 | 24870 |
| 2022-10-06 | 0.01 | $0.01 | 525210 |
| 2022-10-05 | 0.01 | $0.01 | 681675 |
| 2022-10-04 | 0.01 | $0.01 | 175500 |
| 2022-10-03 | 0.01 | $0.01 | 37500 |
| 2022-09-30 | 0.01 | $0.01 | 990 |
| 2022-09-29 | 0.01 | $0.01 | 510000 |
| 2022-09-28 | 0.00 | $0.01 | 114045 |
| 2022-09-27 | 0.00 | $0.01 | 585015 |
| 2022-09-26 | 0.00 | $0.01 | 13980 |
| 2022-09-23 | 0.00 | $0.01 | 2565 |
| 2022-09-22 | 0.00 | $0.00 | 18750 |
| 2022-09-21 | 0.00 | $0.00 | 18750 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 31800 |
| 2022-09-16 | 0.00 | $0.00 | 17850 |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 4.5M |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 825000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 418050 |
| 2022-09-06 | 0.00 | $0.00 | 324495 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 15000 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 75000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 7500 |
| 2022-08-19 | 0.00 | $0.00 | 1500 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1500 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 1.5M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 75000 |
| 2022-08-09 | 0.00 | $0.00 | 150000 |
| 2022-08-08 | 0.00 | $0.00 | 130395 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 18000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 750 |
| 2022-07-28 | 0.00 | $0.00 | 15 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 4500 |
| 2022-07-25 | 0.00 | $0.00 | 52500 |
| 2022-07-22 | 0.00 | $0.00 | 1.7M |
| 2022-07-21 | 0.00 | $0.00 | 735000 |
| 2022-07-20 | 0.00 | $0.00 | 126645 |
| 2022-07-19 | 0.00 | $0.00 | 2850 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 15000 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 150000 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 90000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 146190 |
| 2022-06-29 | 0.00 | $0.00 | 5760 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 2.4M |
| 2022-06-23 | 0.00 | $0.00 | 7500 |
| 2022-06-22 | 0.00 | $0.00 | 47415 |
| 2022-06-21 | 0.00 | $0.00 | 11850 |
| 2022-06-17 | 0.00 | $0.00 | 747450 |
| 2022-06-16 | 0.00 | $0.00 | 3000 |
| 2022-06-15 | 0.00 | $0.00 | 1.5M |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 36000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 750 |
| 2022-05-31 | 0.00 | $0.00 | 8700 |
| 2022-05-27 | 0.00 | $0.00 | 15000 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 270000 |
| 2022-05-24 | 0.00 | $0.00 | 15000 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 116250 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 1.2M |
| 2022-05-11 | 0.00 | $0.00 | 31500 |
| 2022-05-10 | 0.00 | $0.00 | 154965 |
| 2022-05-09 | 0.00 | $0.00 | 301215 |
| 2022-05-06 | 0.00 | $0.00 | 1.1M |
| 2022-05-05 | 0.00 | $0.00 | 511410 |
| 2022-05-04 | 0.00 | $0.00 | 607500 |
| 2022-05-03 | 0.00 | $0.00 | 109725 |
| 2022-05-02 | 0.00 | $0.00 | 15000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 15000 |
| 2022-04-27 | 0.00 | $0.00 | 224985 |
| 2022-04-26 | 0.00 | $0.00 | 1.2M |
| 2022-04-25 | 0.00 | $0.00 | 1.7M |
| 2022-04-22 | 0.00 | $0.00 | 30480 |
| 2022-04-21 | 0.00 | $0.00 | 4.1M |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 375000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 146850 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 215250 |
| 2022-03-28 | 0.00 | $0.00 | 825000 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 30000 |
| 2022-03-22 | 0.00 | $0.00 | 750150 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 15000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 532500 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 96750 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 15000 |
| 2022-03-08 | 0.00 | $0.00 | 34500 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 15300 |
| 2022-03-03 | 0.00 | $0.00 | 30000 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 150 |
| 2022-02-24 | 0.00 | $0.00 | 154500 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 67500 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 15000 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 225000 |
| 2022-02-03 | 0.00 | $0.00 | 150000 |
| 2022-02-02 | 0.00 | $0.00 | 1.7M |
| 2022-02-01 | 0.00 | $0.00 | 15000 |
| 2022-01-31 | 0.00 | $0.00 | 49995 |
| 2022-01-28 | 0.00 | $0.00 | 2250 |
| 2022-01-27 | 0.00 | $0.00 | 225000 |
| 2022-01-26 | 0.00 | $0.00 | 35085 |
| 2022-01-25 | 0.00 | $0.00 | 514605 |
| 2022-01-24 | 0.00 | $0.00 | 210000 |
| 2022-01-21 | 0.00 | $0.00 | 2.3M |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 30000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 75000 |
| 2022-01-13 | 0.00 | $0.00 | 473520 |
| 2022-01-12 | 0.00 | $0.00 | 750000 |
| 2022-01-11 | 0.00 | $0.00 | 105000 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 30000 |
| 2022-01-06 | 0.00 | $0.00 | 82500 |
| 2022-01-05 | 0.00 | $0.00 | 67500 |
| 2022-01-04 | 0.00 | $0.00 | 150000 |
| 2022-01-03 | 0.00 | $0.00 | 15000 |
| 2021-12-31 | 0.00 | $0.00 | 638250 |
| 2021-12-30 | 0.00 | $0.00 | 55500 |
| 2021-12-29 | 0.00 | $0.00 | 467550 |
| 2021-12-28 | 0.00 | $0.00 | 298575 |
| 2021-12-27 | 0.00 | $0.00 | 1.5M |
| 2021-12-23 | 0.00 | $0.00 | 97500 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 900000 |
| 2021-12-20 | 0.00 | $0.00 | 151500 |
| 2021-12-17 | 0.00 | $0.00 | 485100 |
| 2021-12-16 | 0.00 | $0.00 | 75000 |
| 2021-12-15 | 0.00 | $0.00 | 1.4M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 1.1M |
| 2021-12-10 | 0.00 | $0.00 | 3.2M |
| 2021-12-09 | 0.00 | $0.00 | 53175 |
| 2021-12-08 | 0.00 | $0.00 | 114105 |
| 2021-12-07 | 0.00 | $0.00 | 18810 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 378750 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 1500 |
| 2021-11-29 | 0.00 | $0.00 | 195000 |
| 2021-11-26 | 0.00 | $0.00 | 37500 |
| 2021-11-24 | 0.00 | $0.00 | 166575 |
| 2021-11-23 | 0.00 | $0.00 | 241725 |
| 2021-11-22 | 0.00 | $0.00 | 30960 |
| 2021-11-19 | 0.00 | $0.00 | 6750 |
| 2021-11-18 | 0.00 | $0.00 | 2.0M |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 137880 |
| 2021-11-15 | 0.00 | $0.00 | 221490 |
| 2021-11-12 | 0.00 | $0.00 | 22500 |
| 2021-11-11 | 0.00 | $0.00 | 15795 |
| 2021-11-10 | 0.00 | $0.00 | 76875 |
| 2021-11-09 | 0.00 | $0.00 | 600240 |
| 2021-11-08 | 0.00 | $0.00 | 600240 |
| 2021-11-05 | 0.00 | $0.00 | 600000 |
| 2021-11-04 | 0.00 | $0.00 | 191880 |
| 2021-11-03 | 0.00 | $0.00 | 1.5M |
| 2021-11-02 | 0.00 | $0.00 | 276870 |
| 2021-11-01 | 0.00 | $0.00 | 8070 |
| 2021-10-29 | 0.00 | $0.00 | 970500 |
| 2021-10-28 | 0.00 | $0.00 | 2715 |
| 2021-10-27 | 0.00 | $0.00 | 1.9M |
| 2021-10-26 | 0.00 | $0.00 | 53850 |
| 2021-10-25 | 0.00 | $0.00 | 89250 |
| 2021-10-22 | 0.00 | $0.00 | 750 |
| 2021-10-21 | 0.00 | $0.00 | 19890 |
| 2021-10-20 | 0.00 | $0.00 | 129045 |
| 2021-10-19 | 0.00 | $0.00 | 330150 |
| 2021-10-18 | 0.00 | $0.00 | 75000 |
| 2021-10-15 | 0.00 | $0.00 | 1500 |
| 2021-10-14 | 0.00 | $0.00 | 137190 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 511500 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 15000 |
| 2021-10-07 | 0.00 | $0.00 | 102000 |
| 2021-10-06 | 0.00 | $0.00 | 375 |
| 2021-10-05 | 0.00 | $0.00 | 150 |
| 2021-10-04 | 0.00 | $0.00 | 14985 |
| 2021-10-01 | 0.00 | $0.00 | 15000 |
| 2021-09-30 | 0.00 | $0.00 | 12945 |
| 2021-09-29 | 0.00 | $0.00 | 533370 |
| 2021-09-28 | 0.00 | $0.00 | 30000 |
| 2021-09-27 | 0.00 | $0.00 | 150000 |
| 2021-09-24 | 0.00 | $0.00 | 1.7M |
| 2021-09-23 | 0.00 | $0.00 | 1.2M |
| 2021-09-22 | 0.00 | $0.00 | 32520 |
| 2021-09-21 | 0.00 | $0.00 | 750 |
| 2021-09-20 | 0.00 | $0.00 | 60000 |
| 2021-09-17 | 0.00 | $0.00 | 45420 |
| 2021-09-16 | 0.00 | $0.00 | 81000 |
| 2021-09-15 | 0.00 | $0.00 | 516750 |
| 2021-09-14 | 0.00 | $0.00 | 3.6M |
| 2021-09-13 | 0.00 | $0.00 | 389340 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 690150 |
| 2021-09-08 | 0.00 | $0.00 | 37500 |
| 2021-09-07 | 0.00 | $0.00 | 553500 |
| 2021-09-03 | 0.00 | $0.00 | 413700 |
| 2021-09-02 | 0.00 | $0.00 | 679530 |
| 2021-09-01 | 0.00 | $0.00 | 150000 |
| 2021-08-31 | 0.00 | $0.00 | 75000 |
| 2021-08-30 | 0.00 | $0.00 | 67500 |
| 2021-08-27 | 0.00 | $0.00 | 75000 |
| 2021-08-26 | 0.00 | $0.00 | 4.8M |
| 2021-08-25 | 0.00 | $0.00 | 855 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 32250 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 24750 |
| 2021-08-18 | 0.00 | $0.00 | 150000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 3000 |
| 2021-08-13 | 0.00 | $0.00 | 412500 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 32445 |
| 2021-08-10 | 0.00 | $0.00 | 176520 |
| 2021-08-09 | 0.00 | $0.00 | 15300 |
| 2021-08-06 | 0.00 | $0.00 | 18210 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 1500 |
| 2021-08-03 | 0.00 | $0.00 | 171930 |
| 2021-08-02 | 0.00 | $0.00 | 247440 |
| 2021-07-30 | 0.00 | $0.00 | 42315 |
| 2021-07-29 | 0.00 | $0.00 | 262500 |
| 2021-07-28 | 0.00 | $0.00 | 1350 |
| 2021-07-27 | 0.00 | $0.00 | 7080 |
| 2021-07-26 | 0.00 | $0.00 | 18000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-20
Close Price
$0.04
Vol: 383
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.04 | $0.04 | 383 |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 383 |
| 2026-07-13 | 0.04 | $0.04 | 383 |
| 2026-07-10 | 0.04 | $0.04 | 383 |
| 2026-07-09 | 0.04 | $0.04 | 383 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 383 |
| 2026-07-02 | 0.04 | $0.04 | 383 |
| 2026-07-01 | 0.04 | $0.04 | 383 |
| 2026-06-30 | 0.04 | $0.04 | 383 |
| 2026-06-29 | 0.04 | $0.04 | 383 |
| 2026-06-26 | 0.04 | $0.04 | 383 |
| 2026-06-25 | 0.04 | $0.04 | 383 |
| 2026-06-24 | 0.04 | $0.04 | 383 |
| 2026-06-23 | 0.04 | $0.04 | 383 |
| 2026-06-22 | 0.04 | $0.04 | 383 |
| 2026-06-18 | 0.04 | $0.04 | 383 |
| 2026-06-17 | 0.04 | $0.04 | 383 |
| 2026-06-16 | 0.04 | $0.04 | 383 |
| 2026-06-15 | 0.04 | $0.04 | 383 |
| 2026-06-12 | 0.04 | $0.04 | 383 |
| 2026-06-11 | 0.04 | $0.04 | 383 |
| 2026-06-10 | 0.04 | $0.04 | 383 |
| 2026-06-09 | 0.04 | $0.04 | 383 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 383 |
| 2026-06-04 | 0.04 | $0.04 | 383 |
| 2026-06-03 | 0.04 | $0.04 | 383 |
| 2026-06-02 | 0.04 | $0.04 | 383 |
| 2026-06-01 | 0.04 | $0.04 | 383 |
| 2026-05-29 | 0.04 | $0.04 | 383 |
| 2026-05-28 | 0.04 | $0.04 | 383 |
| 2026-05-27 | 0.04 | $0.04 | 383 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 383 |
| 2026-05-21 | 0.04 | $0.04 | 383 |
| 2026-05-20 | 0.04 | $0.04 | 383 |
| 2026-05-19 | 0.04 | $0.04 | 383 |
| 2026-05-18 | 0.04 | $0.04 | 383 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 383 |
| 2026-05-13 | 0.04 | $0.04 | 383 |
| 2026-05-12 | 0.04 | $0.04 | 383 |
| 2026-05-11 | 0.04 | $0.04 | 383 |
| 2026-05-08 | 0.04 | $0.04 | 383 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 383 |
| 2026-05-05 | 0.04 | $0.04 | 383 |
| 2026-05-04 | 0.04 | $0.04 | 383 |
| 2026-05-01 | 0.04 | $0.04 | 383 |
| 2026-04-30 | 0.04 | $0.04 | 383 |
| 2026-04-29 | 0.04 | $0.04 | 383 |
| 2026-04-28 | 0.04 | $0.04 | 383 |
| 2026-04-27 | 0.04 | $0.04 | 383 |
| 2026-04-24 | 0.04 | $0.04 | 383 |
| 2026-04-23 | 0.04 | $0.04 | 383 |
| 2026-04-22 | 0.04 | $0.04 | 383 |
| 2026-04-21 | 0.04 | $0.04 | 383 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 383 |
| 2026-04-16 | 0.04 | $0.04 | 383 |
| 2026-04-15 | 0.04 | $0.04 | 383 |
| 2026-04-14 | 0.04 | $0.04 | 383 |
| 2026-04-13 | 0.04 | $0.04 | 383 |
| 2026-04-10 | 0.04 | $0.04 | 383 |
| 2026-04-09 | 0.04 | $0.04 | 383 |
| 2026-04-08 | 0.04 | $0.04 | 383 |
| 2026-04-07 | 0.04 | $0.04 | 383 |
| 2026-04-06 | 0.04 | $0.04 | 383 |
| 2026-04-02 | 0.04 | $0.04 | 383 |
| 2026-04-01 | 0.04 | $0.04 | 383 |
| 2026-03-31 | 0.04 | $0.04 | 383 |
| 2026-03-30 | 0.04 | $0.04 | 383 |
| 2026-03-27 | 0.04 | $0.04 | 383 |
| 2026-03-26 | 0.04 | $0.04 | 383 |
| 2026-03-25 | 0.04 | $0.04 | 383 |
| 2026-03-24 | 0.04 | $0.04 | 383 |
| 2026-03-23 | 0.04 | $0.04 | 383 |
| 2026-03-20 | 0.04 | $0.04 | 383 |
| 2026-03-19 | 0.04 | $0.04 | 383 |
| 2026-03-18 | 0.04 | $0.04 | 383 |
| 2026-03-17 | 0.04 | $0.04 | 383 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 383 |
| 2026-03-12 | 0.04 | $0.04 | 383 |
| 2026-03-11 | 0.04 | $0.04 | 383 |
| 2026-03-10 | 0.04 | $0.04 | 383 |
| 2026-03-09 | 0.04 | $0.04 | 383 |
| 2026-03-06 | 0.04 | $0.04 | 383 |
| 2026-03-05 | 0.04 | $0.04 | 383 |
| 2026-03-04 | 0.04 | $0.04 | 383 |
| 2026-03-03 | 0.04 | $0.04 | 383 |
| 2026-03-02 | 0.04 | $0.04 | 383 |
| 2026-02-27 | 0.04 | $0.04 | 383 |
| 2026-02-26 | 0.04 | $0.04 | 383 |
| 2026-02-25 | 0.04 | $0.04 | 383 |
| 2026-02-24 | 0.04 | $0.04 | 383 |
| 2026-02-23 | 0.04 | $0.04 | 383 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 383 |
| 2026-02-04 | 0.04 | $0.04 | 383 |
| 2026-02-03 | 0.04 | $0.04 | 383 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 383 |
| 2026-01-28 | 0.04 | $0.04 | 383 |
| 2026-01-27 | 0.04 | $0.04 | 383 |
| 2026-01-26 | 0.04 | $0.04 | 383 |
| 2026-01-23 | 0.04 | $0.04 | 383 |
| 2026-01-22 | 0.04 | $0.04 | 383 |
| 2026-01-21 | 0.04 | $0.04 | 383 |
| 2026-01-20 | 0.04 | $0.04 | 383 |
| 2026-01-16 | 0.04 | $0.04 | 383 |
| 2026-01-15 | 0.04 | $0.04 | 383 |
| 2026-01-14 | 0.04 | $0.04 | 383 |
| 2026-01-13 | 0.04 | $0.04 | 383 |
| 2026-01-12 | 0.04 | $0.04 | 383 |
| 2026-01-09 | 0.04 | $0.04 | 383 |
| 2026-01-08 | 0.04 | $0.04 | 383 |
| 2026-01-07 | 0.04 | $0.04 | 383 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 383 |
| 2026-01-02 | 0.04 | $0.04 | 383 |
| 2025-12-31 | 0.04 | $0.04 | 383 |
| 2025-12-30 | 0.04 | $0.04 | 383 |
| 2025-12-29 | 0.04 | $0.04 | 383 |
| 2025-12-26 | 0.04 | $0.04 | 383 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 383 |
| 2025-12-22 | 0.04 | $0.04 | 383 |
| 2025-12-19 | 0.04 | $0.04 | 383 |
| 2025-12-18 | 0.04 | $0.04 | 383 |
| 2025-12-17 | 0.04 | $0.04 | 383 |
| 2025-12-16 | 0.04 | $0.04 | 383 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 383 |
| 2025-12-05 | 0.04 | $0.04 | 383 |
| 2025-12-04 | 0.04 | $0.04 | 383 |
| 2025-12-03 | 0.04 | $0.04 | 383 |
| 2025-12-02 | 0.04 | $0.04 | 383 |
| 2025-12-01 | 0.04 | $0.04 | 383 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 383 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 383 |
| 2025-11-21 | 0.04 | $0.04 | 383 |
| 2025-11-20 | 0.04 | $0.04 | 383 |
| 2025-11-19 | 0.04 | $0.04 | 383 |
| 2025-11-18 | 0.04 | $0.04 | 383 |
| 2025-11-17 | 0.04 | $0.04 | 383 |
| 2025-11-14 | 0.04 | $0.04 | 383 |
| 2025-11-13 | 0.04 | $0.04 | 383 |
| 2025-11-12 | 0.04 | $0.04 | 383 |
| 2025-11-11 | 0.04 | $0.04 | 383 |
| 2025-11-10 | 0.04 | $0.04 | 383 |
| 2025-11-07 | 0.04 | $0.04 | 383 |
| 2025-11-06 | 0.04 | $0.04 | 383 |
| 2025-11-05 | 0.04 | $0.04 | 383 |
| 2025-11-04 | 0.04 | $0.04 | 383 |
| 2025-11-03 | 0.04 | $0.04 | 383 |
| 2025-10-31 | 0.04 | $0.04 | 383 |
| 2025-10-30 | 0.04 | $0.04 | 383 |
| 2025-10-29 | 0.04 | $0.04 | 383 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 383 |
| 2025-08-21 | 0.04 | $0.04 | 383 |
| 2025-08-20 | 0.04 | $0.04 | 383 |
| 2025-08-19 | 0.04 | $0.04 | 383 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 383 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 383 |
| 2025-07-18 | 0.04 | $0.04 | 383 |
| 2025-07-17 | 0.04 | $0.04 | 383 |
| 2025-07-16 | 0.04 | $0.04 | 383 |
| 2025-07-15 | 0.04 | $0.04 | 383 |
| 2025-07-14 | 0.04 | $0.04 | 383 |
| 2025-07-11 | 0.04 | $0.04 | 383 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 383 |
| 2025-07-08 | 0.04 | $0.04 | 383 |
| 2025-07-07 | 0.04 | $0.04 | 383 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 383 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 383 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 383 |
| 2025-04-07 | 0.04 | $0.04 | 383 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 383 |
| 2025-04-02 | 0.04 | $0.04 | 383 |
| 2025-04-01 | 0.04 | $0.04 | 383 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 383 |
| 2025-03-26 | 0.04 | $0.04 | 383 |
| 2025-03-25 | 0.04 | $0.04 | 383 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 383 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 383 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 383 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 383 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 383 |
| 2025-02-27 | 0.04 | $0.04 | 383 |
| 2025-02-26 | 0.04 | $0.04 | 383 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 383 |
| 2025-02-21 | 0.04 | $0.04 | 383 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 383 |
| 2025-02-18 | 0.04 | $0.04 | 383 |
| 2025-02-14 | 0.04 | $0.04 | 383 |
| 2025-02-13 | 0.04 | $0.04 | 383 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 383 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 383 |
| 2025-01-06 | 0.04 | $0.04 | 1333 |
| 2025-01-03 | 0.04 | $0.04 | 383 |
| 2025-01-02 | 0.04 | $0.04 | 383 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 383 |
| 2024-12-27 | 0.04 | $0.04 | 383 |
| 2024-12-26 | 0.04 | $0.04 | 383 |
| 2024-12-24 | 0.04 | $0.04 | 383 |
| 2024-12-23 | 0.04 | $0.04 | 383 |
| 2024-12-20 | 0.04 | $0.04 | 383 |
| 2024-12-19 | 0.04 | $0.04 | 383 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 383 |
| 2024-12-16 | 0.04 | $0.04 | 383 |
| 2024-12-13 | 0.04 | $0.04 | 383 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 383 |
| 2024-12-10 | 0.04 | $0.04 | 383 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 383 |
| 2024-12-05 | 0.04 | $0.04 | 383 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 383 |
| 2024-11-26 | 0.04 | $0.04 | 383 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 383 |
| 2024-11-19 | 0.04 | $0.04 | 383 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 383 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 383 |
| 2024-11-07 | 0.04 | $0.04 | 383 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 383 |
| 2024-11-04 | 0.04 | $0.04 | 383 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 383 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 383 |
| 2024-10-22 | 0.04 | $0.04 | 666 |
| 2024-10-21 | 0.04 | $0.04 | 383 |
| 2024-10-18 | 0.04 | $0.04 | 383 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 593 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 383 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 383 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 383 |
| 2024-10-02 | 0.04 | $0.04 | 383 |
| 2024-10-01 | 0.04 | $0.04 | 383 |
| 2024-09-30 | 0.04 | $0.04 | 383 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 383 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 383 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 383 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 383 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 383 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 383 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 383 |
| 2024-08-28 | 0.04 | $0.04 | 383 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 800 |
| 2024-08-23 | 0.04 | $0.04 | 383 |
| 2024-08-22 | 0.04 | $0.04 | 383 |
| 2024-08-21 | 0.04 | $0.04 | 383 |
| 2024-08-20 | 0.04 | $0.04 | 383 |
| 2024-08-19 | 0.04 | $0.04 | 383 |
| 2024-08-16 | 0.04 | $0.04 | 383 |
| 2024-08-15 | 0.04 | $0.04 | 383 |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 383 |
| 2024-08-07 | 0.04 | $0.04 | 383 |
| 2024-08-06 | 0.04 | $0.04 | 383 |
| 2024-08-05 | 0.04 | $0.04 | 383 |
| 2024-08-02 | 0.04 | $0.04 | 383 |
| 2024-08-01 | 0.04 | $0.04 | 383 |
| 2024-07-31 | 0.04 | $0.04 | 383 |
| 2024-07-30 | 0.04 | $0.04 | 383 |
| 2024-07-29 | 0.04 | $0.04 | 383 |
| 2024-07-26 | 0.03 | $0.04 | 383 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-09 | 0.03 | $0.00 | 400 |
| 2024-03-06 | 0.03 | $0.00 | 333 |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | — |
| 2024-01-09 | 0.05 | $0.04 | — |
| 2024-01-08 | 0.05 | $0.04 | — |
| 2024-01-05 | 0.05 | $0.04 | — |
| 2024-01-04 | 0.05 | $0.04 | — |
| 2024-01-03 | 0.05 | $0.04 | — |
| 2024-01-02 | 0.05 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | — |
| 2023-12-19 | 0.02 | $0.04 | — |
| 2023-12-18 | 0.01 | $0.04 | 1336 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 286 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 166 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 9990 |
| 2023-11-30 | 0.00 | $0.00 | 3420 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 1500 |
| 2023-11-01 | 0.00 | $0.00 | 10980 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 9990 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 171000 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 3.6M |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 17190 |
| 2023-09-19 | 0.00 | $0.00 | 4995 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 1500 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 139980 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 18645 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 4500 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 87990 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 34995 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 21990 |
| 2023-08-04 | 0.00 | $0.00 | 1770 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 6900 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 14145 |
| 2023-07-21 | 0.00 | $0.00 | 148950 |
| 2023-07-20 | 0.00 | $0.00 | 24990 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 7350 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 7995 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 1.6M |
| 2023-06-29 | 0.00 | $0.00 | 6525 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 12375 |
| 2023-06-26 | 0.00 | $0.00 | 2985 |
| 2023-06-23 | 0.00 | $0.00 | 291540 |
| 2023-06-22 | 0.00 | $0.00 | 135000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 30000 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 150000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 20580 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 137325 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 189000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1500 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 5370 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 147885 |
| 2023-04-26 | 0.00 | $0.00 | 62865 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 3330 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 315000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 11460 |
| 2023-04-06 | 0.00 | $0.00 | 1500 |
| 2023-04-05 | 0.00 | $0.00 | 15000 |
| 2023-04-04 | 0.00 | $0.00 | 9990 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 4995 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 9990 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 92625 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 11010 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 4140 |
| 2023-03-17 | 0.00 | $0.00 | 15990 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 3975 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 75 |
| 2023-03-03 | 0.00 | $0.00 | 615 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 23010 |
| 2023-02-15 | 0.00 | $0.00 | 3150 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 172875 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 990 |
| 2023-02-08 | 0.00 | $0.00 | 77625 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 2490 |
| 2023-02-02 | 0.00 | $0.00 | 4995 |
| 2023-02-01 | 0.00 | $0.00 | 1995 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 249870 |
| 2023-01-26 | 0.00 | $0.00 | 9990 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 3000 |
| 2023-01-23 | 0.00 | $0.00 | 15 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 75000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 105000 |
| 2023-01-11 | 0.00 | $0.00 | 110115 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 15000 |
| 2023-01-06 | 0.00 | $0.00 | 6000 |
| 2023-01-05 | 0.00 | $0.00 | 5070 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 3990 |
| 2022-12-30 | 0.00 | $0.00 | 9990 |
| 2022-12-29 | 0.00 | $0.00 | 20985 |
| 2022-12-28 | 0.00 | $0.00 | 180000 |
| 2022-12-27 | 0.00 | $0.00 | 34485 |
| 2022-12-23 | 0.00 | $0.00 | 600 |
| 2022-12-22 | 0.00 | $0.00 | 9990 |
| 2022-12-21 | 0.00 | $0.00 | 99990 |
| 2022-12-20 | 0.00 | $0.00 | 350610 |
| 2022-12-19 | 0.00 | $0.00 | 4995 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1.4M |
| 2022-12-14 | 0.00 | $0.00 | 39990 |
| 2022-12-13 | 0.00 | $0.00 | 2820 |
| 2022-12-12 | 0.00 | $0.00 | 4980 |
| 2022-12-09 | 0.00 | $0.00 | 21975 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | 517995 |
| 2022-12-06 | 0.01 | $0.01 | 82500 |
| 2022-12-05 | 0.01 | $0.01 | 15495 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 740700 |
| 2022-11-29 | 0.01 | $0.01 | 149250 |
| 2022-11-28 | 0.01 | $0.01 | 105495 |
| 2022-11-25 | 0.01 | $0.01 | 46995 |
| 2022-11-23 | 0.01 | $0.01 | 45195 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 495 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 6660 |
| 2022-11-10 | 0.01 | $0.01 | 4995 |
| 2022-11-09 | 0.01 | $0.01 | 990 |
| 2022-11-08 | 0.01 | $0.01 | 75000 |
| 2022-11-07 | 0.01 | $0.01 | 149250 |
| 2022-11-04 | 0.01 | $0.01 | 75000 |
| 2022-11-03 | 0.00 | $0.01 | 181350 |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | 195 |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 1.7M |
| 2022-10-20 | 0.01 | $0.00 | 227220 |
| 2022-10-19 | 0.01 | $0.00 | 30000 |
| 2022-10-18 | 0.01 | $0.00 | 202500 |
| 2022-10-17 | 0.01 | $0.00 | 5700 |
| 2022-10-14 | 0.01 | $0.00 | 108375 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 606465 |
| 2022-10-10 | 0.01 | $0.01 | 14520 |
| 2022-10-07 | 0.01 | $0.01 | 24870 |
| 2022-10-06 | 0.01 | $0.01 | 525210 |
| 2022-10-05 | 0.01 | $0.01 | 681675 |
| 2022-10-04 | 0.01 | $0.01 | 175500 |
| 2022-10-03 | 0.01 | $0.01 | 37500 |
| 2022-09-30 | 0.01 | $0.01 | 990 |
| 2022-09-29 | 0.01 | $0.01 | 510000 |
| 2022-09-28 | 0.01 | $0.01 | 114045 |
| 2022-09-27 | 0.01 | $0.01 | 585015 |
| 2022-09-26 | 0.00 | $0.01 | 13980 |
| 2022-09-23 | 0.00 | $0.01 | 2565 |
| 2022-09-22 | 0.00 | $0.00 | 18750 |
| 2022-09-21 | 0.00 | $0.00 | 18750 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 31800 |
| 2022-09-16 | 0.00 | $0.00 | 17850 |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 4.5M |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 825000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 418050 |
| 2022-09-06 | 0.00 | $0.00 | 324495 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 15000 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 75000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 7500 |
| 2022-08-19 | 0.00 | $0.00 | 1500 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1500 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 1.5M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 75000 |
| 2022-08-09 | 0.00 | $0.00 | 150000 |
| 2022-08-08 | 0.00 | $0.00 | 130395 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 18000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 750 |
| 2022-07-28 | 0.00 | $0.00 | 15 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 4500 |
| 2022-07-25 | 0.00 | $0.00 | 52500 |
| 2022-07-22 | 0.00 | $0.00 | 1.7M |
| 2022-07-21 | 0.00 | $0.00 | 735000 |
| 2022-07-20 | 0.00 | $0.00 | 126645 |
| 2022-07-19 | 0.00 | $0.00 | 2850 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 15000 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 150000 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 90000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 146190 |
| 2022-06-29 | 0.00 | $0.00 | 5760 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 2.4M |
| 2022-06-23 | 0.00 | $0.00 | 7500 |
| 2022-06-22 | 0.00 | $0.00 | 47415 |
| 2022-06-21 | 0.00 | $0.00 | 11850 |
| 2022-06-17 | 0.00 | $0.00 | 747450 |
| 2022-06-16 | 0.00 | $0.00 | 3000 |
| 2022-06-15 | 0.00 | $0.00 | 1.5M |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 36000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 750 |
| 2022-05-31 | 0.00 | $0.00 | 8700 |
| 2022-05-27 | 0.00 | $0.00 | 15000 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 270000 |
| 2022-05-24 | 0.00 | $0.00 | 15000 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 116250 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 1.2M |
| 2022-05-11 | 0.00 | $0.00 | 31500 |
| 2022-05-10 | 0.00 | $0.00 | 154965 |
| 2022-05-09 | 0.00 | $0.00 | 301215 |
| 2022-05-06 | 0.00 | $0.00 | 1.1M |
| 2022-05-05 | 0.00 | $0.00 | 511410 |
| 2022-05-04 | 0.00 | $0.00 | 607500 |
| 2022-05-03 | 0.00 | $0.00 | 109725 |
| 2022-05-02 | 0.00 | $0.00 | 15000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 15000 |
| 2022-04-27 | 0.00 | $0.00 | 224985 |
| 2022-04-26 | 0.00 | $0.00 | 1.2M |
| 2022-04-25 | 0.00 | $0.00 | 1.7M |
| 2022-04-22 | 0.00 | $0.00 | 30480 |
| 2022-04-21 | 0.00 | $0.00 | 4.1M |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 375000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 146850 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 215250 |
| 2022-03-28 | 0.00 | $0.00 | 825000 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 30000 |
| 2022-03-22 | 0.00 | $0.00 | 750150 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 15000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 532500 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 96750 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 15000 |
| 2022-03-08 | 0.00 | $0.00 | 34500 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 15300 |
| 2022-03-03 | 0.00 | $0.00 | 30000 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 150 |
| 2022-02-24 | 0.00 | $0.00 | 154500 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 67500 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 15000 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 225000 |
| 2022-02-03 | 0.00 | $0.00 | 150000 |
| 2022-02-02 | 0.00 | $0.00 | 1.7M |
| 2022-02-01 | 0.00 | $0.00 | 15000 |
| 2022-01-31 | 0.00 | $0.00 | 49995 |
| 2022-01-28 | 0.00 | $0.00 | 2250 |
| 2022-01-27 | 0.00 | $0.00 | 225000 |
| 2022-01-26 | 0.00 | $0.00 | 35085 |
| 2022-01-25 | 0.00 | $0.00 | 514605 |
| 2022-01-24 | 0.00 | $0.00 | 210000 |
| 2022-01-21 | 0.00 | $0.00 | 2.3M |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 30000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 75000 |
| 2022-01-13 | 0.00 | $0.00 | 473520 |
| 2022-01-12 | 0.00 | $0.00 | 750000 |
| 2022-01-11 | 0.00 | $0.00 | 105000 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 30000 |
| 2022-01-06 | 0.00 | $0.00 | 82500 |
| 2022-01-05 | 0.00 | $0.00 | 67500 |
| 2022-01-04 | 0.00 | $0.00 | 150000 |
| 2022-01-03 | 0.00 | $0.00 | 15000 |
| 2021-12-31 | 0.00 | $0.00 | 638250 |
| 2021-12-30 | 0.00 | $0.00 | 55500 |
| 2021-12-29 | 0.00 | $0.00 | 467550 |
| 2021-12-28 | 0.00 | $0.00 | 298575 |
| 2021-12-27 | 0.00 | $0.00 | 1.5M |
| 2021-12-23 | 0.00 | $0.00 | 97500 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 900000 |
| 2021-12-20 | 0.00 | $0.00 | 151500 |
| 2021-12-17 | 0.00 | $0.00 | 485100 |
| 2021-12-16 | 0.00 | $0.00 | 75000 |
| 2021-12-15 | 0.00 | $0.00 | 1.4M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 1.1M |
| 2021-12-10 | 0.00 | $0.00 | 3.2M |
| 2021-12-09 | 0.00 | $0.00 | 53175 |
| 2021-12-08 | 0.00 | $0.00 | 114105 |
| 2021-12-07 | 0.00 | $0.00 | 18810 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 378750 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 1500 |
| 2021-11-29 | 0.00 | $0.00 | 195000 |
| 2021-11-26 | 0.00 | $0.00 | 37500 |
| 2021-11-24 | 0.00 | $0.00 | 166575 |
| 2021-11-23 | 0.00 | $0.00 | 241725 |
| 2021-11-22 | 0.00 | $0.00 | 30960 |
| 2021-11-19 | 0.00 | $0.00 | 6750 |
| 2021-11-18 | 0.00 | $0.00 | 2.0M |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 137880 |
| 2021-11-15 | 0.00 | $0.00 | 221490 |
| 2021-11-12 | 0.00 | $0.00 | 22500 |
| 2021-11-11 | 0.00 | $0.00 | 15795 |
| 2021-11-10 | 0.00 | $0.00 | 76875 |
| 2021-11-09 | 0.00 | $0.00 | 600240 |
| 2021-11-08 | 0.00 | $0.00 | 600240 |
| 2021-11-05 | 0.00 | $0.00 | 600000 |
| 2021-11-04 | 0.00 | $0.00 | 191880 |
| 2021-11-03 | 0.00 | $0.00 | 1.5M |
| 2021-11-02 | 0.00 | $0.00 | 276870 |
| 2021-11-01 | 0.00 | $0.00 | 8070 |
| 2021-10-29 | 0.00 | $0.00 | 970500 |
| 2021-10-28 | 0.00 | $0.00 | 2715 |
| 2021-10-27 | 0.00 | $0.00 | 1.9M |
| 2021-10-26 | 0.00 | $0.00 | 53850 |
| 2021-10-25 | 0.00 | $0.00 | 89250 |
| 2021-10-22 | 0.00 | $0.00 | 750 |
| 2021-10-21 | 0.00 | $0.00 | 19890 |
| 2021-10-20 | 0.00 | $0.00 | 129045 |
| 2021-10-19 | 0.00 | $0.00 | 330150 |
| 2021-10-18 | 0.00 | $0.00 | 75000 |
| 2021-10-15 | 0.00 | $0.00 | 1500 |
| 2021-10-14 | 0.00 | $0.00 | 137190 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 511500 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 15000 |
| 2021-10-07 | 0.00 | $0.00 | 102000 |
| 2021-10-06 | 0.00 | $0.00 | 375 |
| 2021-10-05 | 0.00 | $0.00 | 150 |
| 2021-10-04 | 0.00 | $0.00 | 14985 |
| 2021-10-01 | 0.00 | $0.00 | 15000 |
| 2021-09-30 | 0.00 | $0.00 | 12945 |
| 2021-09-29 | 0.00 | $0.00 | 533370 |
| 2021-09-28 | 0.00 | $0.00 | 30000 |
| 2021-09-27 | 0.00 | $0.00 | 150000 |
| 2021-09-24 | 0.00 | $0.00 | 1.7M |
| 2021-09-23 | 0.00 | $0.00 | 1.2M |
| 2021-09-22 | 0.00 | $0.00 | 32520 |
| 2021-09-21 | 0.00 | $0.00 | 750 |
| 2021-09-20 | 0.00 | $0.00 | 60000 |
| 2021-09-17 | 0.00 | $0.00 | 45420 |
| 2021-09-16 | 0.00 | $0.00 | 81000 |
| 2021-09-15 | 0.00 | $0.00 | 516750 |
| 2021-09-14 | 0.00 | $0.00 | 3.6M |
| 2021-09-13 | 0.00 | $0.00 | 389340 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 690150 |
| 2021-09-08 | 0.00 | $0.00 | 37500 |
| 2021-09-07 | 0.00 | $0.00 | 553500 |
| 2021-09-03 | 0.00 | $0.00 | 413700 |
| 2021-09-02 | 0.00 | $0.00 | 679530 |
| 2021-09-01 | 0.00 | $0.00 | 150000 |
| 2021-08-31 | 0.00 | $0.00 | 75000 |
| 2021-08-30 | 0.00 | $0.00 | 67500 |
| 2021-08-27 | 0.00 | $0.00 | 75000 |
| 2021-08-26 | 0.00 | $0.00 | 4.8M |
| 2021-08-25 | 0.00 | $0.00 | 855 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 32250 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 24750 |
| 2021-08-18 | 0.00 | $0.00 | 150000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 3000 |
| 2021-08-13 | 0.00 | $0.00 | 412500 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 32445 |
| 2021-08-10 | 0.00 | $0.00 | 176520 |
| 2021-08-09 | 0.00 | $0.00 | 15300 |
| 2021-08-06 | 0.00 | $0.00 | 18210 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 1500 |
| 2021-08-03 | 0.00 | $0.00 | 171930 |
| 2021-08-02 | 0.00 | $0.00 | 247440 |
| 2021-07-30 | 0.00 | $0.00 | 42315 |
| 2021-07-29 | 0.00 | $0.00 | 262500 |
| 2021-07-28 | 0.00 | $0.00 | 1350 |
| 2021-07-27 | 0.00 | $0.00 | 7080 |
| 2021-07-26 | 0.00 | $0.00 | 18000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.44
2026-07-20
Close Price
$0.04
Vol: 383
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.90
Average
53.35
Maximum
97.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 59.44 | $0.04 | 383 |
| 2026-07-17 | 59.44 | $0.04 | — |
| 2026-07-16 | 59.44 | $0.04 | — |
| 2026-07-15 | 59.44 | $0.04 | — |
| 2026-07-14 | 59.44 | $0.04 | 383 |
| 2026-07-13 | 59.44 | $0.04 | 383 |
| 2026-07-10 | 59.44 | $0.04 | 383 |
| 2026-07-09 | 59.44 | $0.04 | 383 |
| 2026-07-08 | 59.44 | $0.04 | — |
| 2026-07-07 | 59.44 | $0.04 | — |
| 2026-07-06 | 59.44 | $0.04 | 383 |
| 2026-07-02 | 59.44 | $0.04 | 383 |
| 2026-07-01 | 59.44 | $0.04 | 383 |
| 2026-06-30 | 59.44 | $0.04 | 383 |
| 2026-06-29 | 59.44 | $0.04 | 383 |
| 2026-06-26 | 59.44 | $0.04 | 383 |
| 2026-06-25 | 59.44 | $0.04 | 383 |
| 2026-06-24 | 59.44 | $0.04 | 383 |
| 2026-06-23 | 59.44 | $0.04 | 383 |
| 2026-06-22 | 59.44 | $0.04 | 383 |
| 2026-06-18 | 59.44 | $0.04 | 383 |
| 2026-06-17 | 59.44 | $0.04 | 383 |
| 2026-06-16 | 59.44 | $0.04 | 383 |
| 2026-06-15 | 59.44 | $0.04 | 383 |
| 2026-06-12 | 59.44 | $0.04 | 383 |
| 2026-06-11 | 59.44 | $0.04 | 383 |
| 2026-06-10 | 59.44 | $0.04 | 383 |
| 2026-06-09 | 59.44 | $0.04 | 383 |
| 2026-06-08 | 59.44 | $0.04 | — |
| 2026-06-05 | 59.44 | $0.04 | 383 |
| 2026-06-04 | 59.44 | $0.04 | 383 |
| 2026-06-03 | 59.44 | $0.04 | 383 |
| 2026-06-02 | 59.44 | $0.04 | 383 |
| 2026-06-01 | 59.44 | $0.04 | 383 |
| 2026-05-29 | 59.44 | $0.04 | 383 |
| 2026-05-28 | 59.44 | $0.04 | 383 |
| 2026-05-27 | 59.44 | $0.04 | 383 |
| 2026-05-26 | 59.44 | $0.04 | — |
| 2026-05-22 | 59.44 | $0.04 | 383 |
| 2026-05-21 | 59.44 | $0.04 | 383 |
| 2026-05-20 | 59.44 | $0.04 | 383 |
| 2026-05-19 | 59.44 | $0.04 | 383 |
| 2026-05-18 | 59.44 | $0.04 | 383 |
| 2026-05-15 | 59.44 | $0.04 | — |
| 2026-05-14 | 59.44 | $0.04 | 383 |
| 2026-05-13 | 59.44 | $0.04 | 383 |
| 2026-05-12 | 59.44 | $0.04 | 383 |
| 2026-05-11 | 59.44 | $0.04 | 383 |
| 2026-05-08 | 59.44 | $0.04 | 383 |
| 2026-05-07 | 59.44 | $0.04 | — |
| 2026-05-06 | 59.44 | $0.04 | 383 |
| 2026-05-05 | 59.44 | $0.04 | 383 |
| 2026-05-04 | 59.44 | $0.04 | 383 |
| 2026-05-01 | 59.44 | $0.04 | 383 |
| 2026-04-30 | 59.44 | $0.04 | 383 |
| 2026-04-29 | 59.44 | $0.04 | 383 |
| 2026-04-28 | 59.44 | $0.04 | 383 |
| 2026-04-27 | 59.44 | $0.04 | 383 |
| 2026-04-24 | 59.44 | $0.04 | 383 |
| 2026-04-23 | 59.44 | $0.04 | 383 |
| 2026-04-22 | 59.44 | $0.04 | 383 |
| 2026-04-21 | 59.44 | $0.04 | 383 |
| 2026-04-20 | 59.44 | $0.04 | — |
| 2026-04-17 | 59.44 | $0.04 | 383 |
| 2026-04-16 | 59.44 | $0.04 | 383 |
| 2026-04-15 | 59.44 | $0.04 | 383 |
| 2026-04-14 | 59.44 | $0.04 | 383 |
| 2026-04-13 | 59.44 | $0.04 | 383 |
| 2026-04-10 | 59.44 | $0.04 | 383 |
| 2026-04-09 | 59.44 | $0.04 | 383 |
| 2026-04-08 | 59.44 | $0.04 | 383 |
| 2026-04-07 | 59.44 | $0.04 | 383 |
| 2026-04-06 | 59.44 | $0.04 | 383 |
| 2026-04-02 | 59.44 | $0.04 | 383 |
| 2026-04-01 | 59.44 | $0.04 | 383 |
| 2026-03-31 | 59.44 | $0.04 | 383 |
| 2026-03-30 | 59.44 | $0.04 | 383 |
| 2026-03-27 | 59.44 | $0.04 | 383 |
| 2026-03-26 | 59.44 | $0.04 | 383 |
| 2026-03-25 | 59.44 | $0.04 | 383 |
| 2026-03-24 | 59.44 | $0.04 | 383 |
| 2026-03-23 | 59.44 | $0.04 | 383 |
| 2026-03-20 | 59.44 | $0.04 | 383 |
| 2026-03-19 | 59.44 | $0.04 | 383 |
| 2026-03-18 | 59.44 | $0.04 | 383 |
| 2026-03-17 | 59.44 | $0.04 | 383 |
| 2026-03-16 | 59.44 | $0.04 | — |
| 2026-03-13 | 59.44 | $0.04 | 383 |
| 2026-03-12 | 59.44 | $0.04 | 383 |
| 2026-03-11 | 59.44 | $0.04 | 383 |
| 2026-03-10 | 59.44 | $0.04 | 383 |
| 2026-03-09 | 59.44 | $0.04 | 383 |
| 2026-03-06 | 59.44 | $0.04 | 383 |
| 2026-03-05 | 59.44 | $0.04 | 383 |
| 2026-03-04 | 59.44 | $0.04 | 383 |
| 2026-03-03 | 59.44 | $0.04 | 383 |
| 2026-03-02 | 59.44 | $0.04 | 383 |
| 2026-02-27 | 59.44 | $0.04 | 383 |
| 2026-02-26 | 59.44 | $0.04 | 383 |
| 2026-02-25 | 59.44 | $0.04 | 383 |
| 2026-02-24 | 59.44 | $0.04 | 383 |
| 2026-02-23 | 59.44 | $0.04 | 383 |
| 2026-02-20 | 59.44 | $0.04 | — |
| 2026-02-19 | 59.44 | $0.04 | — |
| 2026-02-18 | 59.44 | $0.04 | — |
| 2026-02-17 | 59.44 | $0.04 | — |
| 2026-02-13 | 59.44 | $0.04 | — |
| 2026-02-12 | 59.44 | $0.04 | — |
| 2026-02-11 | 59.44 | $0.04 | — |
| 2026-02-10 | 59.44 | $0.04 | — |
| 2026-02-09 | 59.44 | $0.04 | — |
| 2026-02-06 | 59.44 | $0.04 | — |
| 2026-02-05 | 59.44 | $0.04 | 383 |
| 2026-02-04 | 59.44 | $0.04 | 383 |
| 2026-02-03 | 59.44 | $0.04 | 383 |
| 2026-02-02 | 59.44 | $0.04 | — |
| 2026-01-30 | 59.44 | $0.04 | — |
| 2026-01-29 | 59.44 | $0.04 | 383 |
| 2026-01-28 | 59.44 | $0.04 | 383 |
| 2026-01-27 | 59.44 | $0.04 | 383 |
| 2026-01-26 | 59.44 | $0.04 | 383 |
| 2026-01-23 | 59.44 | $0.04 | 383 |
| 2026-01-22 | 59.44 | $0.04 | 383 |
| 2026-01-21 | 59.44 | $0.04 | 383 |
| 2026-01-20 | 59.44 | $0.04 | 383 |
| 2026-01-16 | 59.44 | $0.04 | 383 |
| 2026-01-15 | 59.44 | $0.04 | 383 |
| 2026-01-14 | 59.44 | $0.04 | 383 |
| 2026-01-13 | 59.44 | $0.04 | 383 |
| 2026-01-12 | 59.44 | $0.04 | 383 |
| 2026-01-09 | 59.44 | $0.04 | 383 |
| 2026-01-08 | 59.44 | $0.04 | 383 |
| 2026-01-07 | 59.44 | $0.04 | 383 |
| 2026-01-06 | 59.44 | $0.04 | — |
| 2026-01-05 | 59.44 | $0.04 | 383 |
| 2026-01-02 | 59.44 | $0.04 | 383 |
| 2025-12-31 | 59.44 | $0.04 | 383 |
| 2025-12-30 | 59.44 | $0.04 | 383 |
| 2025-12-29 | 59.44 | $0.04 | 383 |
| 2025-12-26 | 59.44 | $0.04 | 383 |
| 2025-12-24 | 59.44 | $0.04 | — |
| 2025-12-23 | 59.44 | $0.04 | 383 |
| 2025-12-22 | 59.44 | $0.04 | 383 |
| 2025-12-19 | 59.44 | $0.04 | 383 |
| 2025-12-18 | 59.44 | $0.04 | 383 |
| 2025-12-17 | 59.44 | $0.04 | 383 |
| 2025-12-16 | 59.44 | $0.04 | 383 |
| 2025-12-15 | 59.44 | $0.04 | — |
| 2025-12-12 | 59.44 | $0.04 | — |
| 2025-12-11 | 59.44 | $0.04 | — |
| 2025-12-10 | 59.44 | $0.04 | — |
| 2025-12-09 | 59.44 | $0.04 | — |
| 2025-12-08 | 59.44 | $0.04 | 383 |
| 2025-12-05 | 59.44 | $0.04 | 383 |
| 2025-12-04 | 59.44 | $0.04 | 383 |
| 2025-12-03 | 59.44 | $0.04 | 383 |
| 2025-12-02 | 59.44 | $0.04 | 383 |
| 2025-12-01 | 59.44 | $0.04 | 383 |
| 2025-11-28 | 59.44 | $0.04 | — |
| 2025-11-26 | 59.44 | $0.04 | 383 |
| 2025-11-25 | 59.44 | $0.04 | — |
| 2025-11-24 | 59.44 | $0.04 | 383 |
| 2025-11-21 | 59.44 | $0.04 | 383 |
| 2025-11-20 | 59.44 | $0.04 | 383 |
| 2025-11-19 | 59.44 | $0.04 | 383 |
| 2025-11-18 | 59.44 | $0.04 | 383 |
| 2025-11-17 | 59.44 | $0.04 | 383 |
| 2025-11-14 | 59.44 | $0.04 | 383 |
| 2025-11-13 | 59.44 | $0.04 | 383 |
| 2025-11-12 | 59.44 | $0.04 | 383 |
| 2025-11-11 | 59.44 | $0.04 | 383 |
| 2025-11-10 | 59.44 | $0.04 | 383 |
| 2025-11-07 | 59.44 | $0.04 | 383 |
| 2025-11-06 | 59.44 | $0.04 | 383 |
| 2025-11-05 | 59.44 | $0.04 | 383 |
| 2025-11-04 | 59.44 | $0.04 | 383 |
| 2025-11-03 | 59.44 | $0.04 | 383 |
| 2025-10-31 | 59.44 | $0.04 | 383 |
| 2025-10-30 | 59.44 | $0.04 | 383 |
| 2025-10-29 | 59.44 | $0.04 | 383 |
| 2025-10-28 | 59.44 | $0.04 | — |
| 2025-10-27 | 59.44 | $0.04 | — |
| 2025-10-24 | 59.44 | $0.04 | — |
| 2025-10-23 | 59.44 | $0.04 | — |
| 2025-10-22 | 59.44 | $0.04 | — |
| 2025-10-21 | 59.44 | $0.04 | — |
| 2025-10-20 | 59.44 | $0.04 | — |
| 2025-10-17 | 59.44 | $0.04 | — |
| 2025-10-16 | 59.44 | $0.04 | — |
| 2025-10-15 | 59.44 | $0.04 | — |
| 2025-10-14 | 59.44 | $0.04 | — |
| 2025-10-13 | 59.44 | $0.04 | — |
| 2025-10-10 | 59.44 | $0.04 | — |
| 2025-10-09 | 59.44 | $0.04 | — |
| 2025-10-08 | 59.44 | $0.04 | — |
| 2025-10-07 | 59.44 | $0.04 | — |
| 2025-10-06 | 59.44 | $0.04 | — |
| 2025-10-03 | 59.44 | $0.04 | — |
| 2025-10-02 | 59.44 | $0.04 | — |
| 2025-10-01 | 59.44 | $0.04 | — |
| 2025-09-30 | 59.44 | $0.04 | — |
| 2025-09-29 | 59.44 | $0.04 | — |
| 2025-09-26 | 59.44 | $0.04 | — |
| 2025-09-25 | 59.44 | $0.04 | — |
| 2025-09-24 | 59.44 | $0.04 | — |
| 2025-09-23 | 59.44 | $0.04 | — |
| 2025-09-22 | 59.44 | $0.04 | — |
| 2025-09-19 | 59.44 | $0.04 | — |
| 2025-09-18 | 59.44 | $0.04 | — |
| 2025-09-17 | 59.44 | $0.04 | — |
| 2025-09-16 | 59.44 | $0.04 | — |
| 2025-09-15 | 59.44 | $0.04 | — |
| 2025-09-12 | 59.44 | $0.04 | — |
| 2025-09-11 | 59.44 | $0.04 | — |
| 2025-09-10 | 59.44 | $0.04 | — |
| 2025-09-09 | 59.44 | $0.04 | — |
| 2025-09-08 | 59.44 | $0.04 | — |
| 2025-09-05 | 59.44 | $0.04 | — |
| 2025-09-04 | 59.44 | $0.04 | — |
| 2025-09-03 | 59.44 | $0.04 | — |
| 2025-09-02 | 59.44 | $0.04 | — |
| 2025-08-29 | 59.44 | $0.04 | — |
| 2025-08-28 | 59.44 | $0.04 | — |
| 2025-08-27 | 59.44 | $0.04 | — |
| 2025-08-26 | 59.44 | $0.04 | — |
| 2025-08-25 | 59.44 | $0.04 | — |
| 2025-08-22 | 59.44 | $0.04 | 383 |
| 2025-08-21 | 59.44 | $0.04 | 383 |
| 2025-08-20 | 59.44 | $0.04 | 383 |
| 2025-08-19 | 59.44 | $0.04 | 383 |
| 2025-08-18 | 59.44 | $0.04 | — |
| 2025-08-15 | 59.44 | $0.04 | — |
| 2025-08-14 | 59.44 | $0.04 | — |
| 2025-08-13 | 59.44 | $0.04 | — |
| 2025-08-12 | 59.44 | $0.04 | — |
| 2025-08-11 | 59.44 | $0.04 | — |
| 2025-08-08 | 59.44 | $0.04 | — |
| 2025-08-07 | 59.44 | $0.04 | — |
| 2025-08-06 | 59.44 | $0.04 | — |
| 2025-08-05 | 59.44 | $0.04 | — |
| 2025-08-04 | 59.44 | $0.04 | — |
| 2025-08-01 | 59.44 | $0.04 | — |
| 2025-07-31 | 59.44 | $0.04 | — |
| 2025-07-30 | 59.44 | $0.04 | — |
| 2025-07-29 | 59.44 | $0.04 | — |
| 2025-07-28 | 59.44 | $0.04 | 383 |
| 2025-07-25 | 59.44 | $0.04 | — |
| 2025-07-24 | 59.44 | $0.04 | — |
| 2025-07-23 | 59.44 | $0.04 | — |
| 2025-07-22 | 59.44 | $0.04 | — |
| 2025-07-21 | 59.44 | $0.04 | 383 |
| 2025-07-18 | 59.44 | $0.04 | 383 |
| 2025-07-17 | 59.44 | $0.04 | 383 |
| 2025-07-16 | 59.44 | $0.04 | 383 |
| 2025-07-15 | 59.44 | $0.04 | 383 |
| 2025-07-14 | 59.44 | $0.04 | 383 |
| 2025-07-11 | 59.44 | $0.04 | 383 |
| 2025-07-10 | 59.44 | $0.04 | — |
| 2025-07-09 | 59.44 | $0.04 | 383 |
| 2025-07-08 | 59.44 | $0.04 | 383 |
| 2025-07-07 | 59.44 | $0.04 | 383 |
| 2025-07-03 | 59.44 | $0.04 | — |
| 2025-07-02 | 59.44 | $0.04 | 383 |
| 2025-07-01 | 59.44 | $0.04 | — |
| 2025-06-30 | 59.44 | $0.04 | — |
| 2025-06-27 | 59.44 | $0.04 | — |
| 2025-06-26 | 59.44 | $0.04 | — |
| 2025-06-25 | 59.44 | $0.04 | — |
| 2025-06-24 | 59.44 | $0.04 | — |
| 2025-06-23 | 59.44 | $0.04 | — |
| 2025-06-20 | 59.44 | $0.04 | — |
| 2025-06-18 | 59.44 | $0.04 | — |
| 2025-06-17 | 59.44 | $0.04 | — |
| 2025-06-16 | 59.44 | $0.04 | — |
| 2025-06-13 | 59.44 | $0.04 | — |
| 2025-06-12 | 59.44 | $0.04 | — |
| 2025-06-11 | 59.44 | $0.04 | — |
| 2025-06-10 | 59.44 | $0.04 | — |
| 2025-06-09 | 59.44 | $0.04 | — |
| 2025-06-06 | 59.44 | $0.04 | — |
| 2025-06-05 | 59.44 | $0.04 | — |
| 2025-06-04 | 59.44 | $0.04 | — |
| 2025-06-03 | 59.44 | $0.04 | — |
| 2025-06-02 | 59.44 | $0.04 | — |
| 2025-05-30 | 59.44 | $0.04 | — |
| 2025-05-29 | 59.44 | $0.04 | — |
| 2025-05-28 | 59.44 | $0.04 | — |
| 2025-05-27 | 59.44 | $0.04 | 383 |
| 2025-05-23 | 59.44 | $0.04 | — |
| 2025-05-22 | 59.44 | $0.04 | — |
| 2025-05-21 | 59.44 | $0.04 | — |
| 2025-05-20 | 59.44 | $0.04 | — |
| 2025-05-19 | 59.44 | $0.04 | — |
| 2025-05-16 | 59.44 | $0.04 | — |
| 2025-05-15 | 59.44 | $0.04 | — |
| 2025-05-14 | 59.44 | $0.04 | — |
| 2025-05-13 | 59.44 | $0.04 | — |
| 2025-05-12 | 59.44 | $0.04 | — |
| 2025-05-09 | 59.44 | $0.04 | — |
| 2025-05-08 | 59.44 | $0.04 | — |
| 2025-05-07 | 59.44 | $0.04 | — |
| 2025-05-06 | 59.44 | $0.04 | — |
| 2025-05-05 | 59.44 | $0.04 | — |
| 2025-05-02 | 59.44 | $0.04 | — |
| 2025-05-01 | 59.44 | $0.04 | — |
| 2025-04-30 | 59.44 | $0.04 | — |
| 2025-04-29 | 59.44 | $0.04 | — |
| 2025-04-28 | 59.44 | $0.04 | — |
| 2025-04-25 | 59.44 | $0.04 | — |
| 2025-04-24 | 59.44 | $0.04 | — |
| 2025-04-23 | 59.44 | $0.04 | — |
| 2025-04-22 | 59.44 | $0.04 | — |
| 2025-04-21 | 59.44 | $0.04 | — |
| 2025-04-17 | 59.44 | $0.04 | — |
| 2025-04-16 | 59.44 | $0.04 | — |
| 2025-04-15 | 59.44 | $0.04 | — |
| 2025-04-14 | 59.44 | $0.04 | — |
| 2025-04-11 | 59.44 | $0.04 | — |
| 2025-04-10 | 59.44 | $0.04 | — |
| 2025-04-09 | 59.44 | $0.04 | — |
| 2025-04-08 | 59.44 | $0.04 | 383 |
| 2025-04-07 | 59.44 | $0.04 | 383 |
| 2025-04-04 | 59.44 | $0.04 | — |
| 2025-04-03 | 59.44 | $0.04 | 383 |
| 2025-04-02 | 59.44 | $0.04 | 383 |
| 2025-04-01 | 59.44 | $0.04 | 383 |
| 2025-03-31 | 59.44 | $0.04 | — |
| 2025-03-28 | 59.44 | $0.04 | — |
| 2025-03-27 | 59.44 | $0.04 | 383 |
| 2025-03-26 | 59.44 | $0.04 | 383 |
| 2025-03-25 | 59.44 | $0.04 | 383 |
| 2025-03-24 | 59.44 | $0.04 | — |
| 2025-03-21 | 59.44 | $0.04 | — |
| 2025-03-20 | 59.44 | $0.04 | — |
| 2025-03-19 | 59.44 | $0.04 | — |
| 2025-03-18 | 59.44 | $0.04 | 383 |
| 2025-03-17 | 59.44 | $0.04 | — |
| 2025-03-14 | 59.44 | $0.04 | — |
| 2025-03-13 | 59.44 | $0.04 | — |
| 2025-03-12 | 59.44 | $0.04 | — |
| 2025-03-11 | 59.44 | $0.04 | 383 |
| 2025-03-10 | 59.44 | $0.04 | — |
| 2025-03-07 | 59.44 | $0.04 | — |
| 2025-03-06 | 59.44 | $0.04 | 383 |
| 2025-03-05 | 59.44 | $0.04 | — |
| 2025-03-04 | 59.44 | $0.04 | 383 |
| 2025-03-03 | 59.44 | $0.04 | — |
| 2025-02-28 | 59.44 | $0.04 | 383 |
| 2025-02-27 | 59.44 | $0.04 | 383 |
| 2025-02-26 | 59.44 | $0.04 | 383 |
| 2025-02-25 | 59.44 | $0.04 | — |
| 2025-02-24 | 59.44 | $0.04 | 383 |
| 2025-02-21 | 59.44 | $0.04 | 383 |
| 2025-02-20 | 59.44 | $0.04 | — |
| 2025-02-19 | 59.44 | $0.04 | 383 |
| 2025-02-18 | 59.44 | $0.04 | 383 |
| 2025-02-14 | 59.44 | $0.04 | 383 |
| 2025-02-13 | 59.44 | $0.04 | 383 |
| 2025-02-12 | 59.44 | $0.04 | — |
| 2025-02-11 | 59.44 | $0.04 | 383 |
| 2025-02-10 | 59.44 | $0.04 | — |
| 2025-02-07 | 59.44 | $0.04 | — |
| 2025-02-06 | 59.44 | $0.04 | — |
| 2025-02-05 | 59.44 | $0.04 | — |
| 2025-02-04 | 59.44 | $0.04 | — |
| 2025-02-03 | 59.44 | $0.04 | — |
| 2025-01-31 | 59.44 | $0.04 | — |
| 2025-01-30 | 59.44 | $0.04 | — |
| 2025-01-29 | 59.44 | $0.04 | — |
| 2025-01-28 | 59.44 | $0.04 | — |
| 2025-01-27 | 59.44 | $0.04 | — |
| 2025-01-24 | 59.44 | $0.04 | — |
| 2025-01-23 | 59.44 | $0.04 | — |
| 2025-01-22 | 59.44 | $0.04 | — |
| 2025-01-21 | 59.44 | $0.04 | — |
| 2025-01-17 | 59.44 | $0.04 | — |
| 2025-01-16 | 59.44 | $0.04 | — |
| 2025-01-15 | 59.44 | $0.04 | — |
| 2025-01-14 | 59.44 | $0.04 | — |
| 2025-01-13 | 59.44 | $0.04 | — |
| 2025-01-10 | 59.44 | $0.04 | — |
| 2025-01-08 | 59.44 | $0.04 | — |
| 2025-01-07 | 59.44 | $0.04 | 383 |
| 2025-01-06 | 59.44 | $0.04 | 1333 |
| 2025-01-03 | 59.44 | $0.04 | 383 |
| 2025-01-02 | 59.44 | $0.04 | 383 |
| 2024-12-31 | 59.44 | $0.04 | — |
| 2024-12-30 | 59.44 | $0.04 | 383 |
| 2024-12-27 | 59.44 | $0.04 | 383 |
| 2024-12-26 | 59.44 | $0.04 | 383 |
| 2024-12-24 | 59.44 | $0.04 | 383 |
| 2024-12-23 | 59.44 | $0.04 | 383 |
| 2024-12-20 | 59.44 | $0.04 | 383 |
| 2024-12-19 | 59.44 | $0.04 | 383 |
| 2024-12-18 | 59.44 | $0.04 | — |
| 2024-12-17 | 59.44 | $0.04 | 383 |
| 2024-12-16 | 59.44 | $0.04 | 383 |
| 2024-12-13 | 59.44 | $0.04 | 383 |
| 2024-12-12 | 59.44 | $0.04 | — |
| 2024-12-11 | 59.44 | $0.04 | 383 |
| 2024-12-10 | 59.44 | $0.04 | 383 |
| 2024-12-09 | 59.44 | $0.04 | — |
| 2024-12-06 | 59.44 | $0.04 | 383 |
| 2024-12-05 | 59.44 | $0.04 | 383 |
| 2024-12-04 | 59.44 | $0.04 | — |
| 2024-12-03 | 59.44 | $0.04 | — |
| 2024-12-02 | 59.44 | $0.04 | — |
| 2024-11-29 | 59.44 | $0.04 | — |
| 2024-11-27 | 59.44 | $0.04 | 383 |
| 2024-11-26 | 59.44 | $0.04 | 383 |
| 2024-11-25 | 59.44 | $0.04 | — |
| 2024-11-22 | 59.44 | $0.04 | — |
| 2024-11-21 | 59.44 | $0.04 | — |
| 2024-11-20 | 59.44 | $0.04 | 383 |
| 2024-11-19 | 59.44 | $0.04 | 383 |
| 2024-11-18 | 59.44 | $0.04 | — |
| 2024-11-15 | 59.44 | $0.04 | — |
| 2024-11-14 | 59.44 | $0.04 | — |
| 2024-11-13 | 59.44 | $0.04 | 383 |
| 2024-11-12 | 59.44 | $0.04 | — |
| 2024-11-11 | 59.44 | $0.04 | — |
| 2024-11-08 | 59.44 | $0.04 | 383 |
| 2024-11-07 | 59.44 | $0.04 | 383 |
| 2024-11-06 | 59.44 | $0.04 | — |
| 2024-11-05 | 59.44 | $0.04 | 383 |
| 2024-11-04 | 59.44 | $0.04 | 383 |
| 2024-11-01 | 59.44 | $0.04 | — |
| 2024-10-31 | 59.44 | $0.04 | — |
| 2024-10-30 | 59.44 | $0.04 | — |
| 2024-10-29 | 59.44 | $0.04 | — |
| 2024-10-28 | 59.44 | $0.04 | — |
| 2024-10-25 | 59.44 | $0.04 | 383 |
| 2024-10-24 | 59.44 | $0.04 | — |
| 2024-10-23 | 59.44 | $0.04 | 383 |
| 2024-10-22 | 59.44 | $0.04 | 666 |
| 2024-10-21 | 59.44 | $0.04 | 383 |
| 2024-10-18 | 59.44 | $0.04 | 383 |
| 2024-10-17 | 59.44 | $0.04 | — |
| 2024-10-16 | 59.44 | $0.04 | — |
| 2024-10-15 | 59.44 | $0.04 | 593 |
| 2024-10-14 | 59.44 | $0.04 | — |
| 2024-10-11 | 59.44 | $0.04 | — |
| 2024-10-10 | 59.44 | $0.04 | 383 |
| 2024-10-09 | 59.44 | $0.04 | — |
| 2024-10-08 | 59.44 | $0.04 | — |
| 2024-10-07 | 59.44 | $0.04 | 383 |
| 2024-10-04 | 59.44 | $0.04 | — |
| 2024-10-03 | 59.44 | $0.04 | 383 |
| 2024-10-02 | 59.44 | $0.04 | 383 |
| 2024-10-01 | 59.44 | $0.04 | 383 |
| 2024-09-30 | 59.44 | $0.04 | 383 |
| 2024-09-27 | 59.44 | $0.04 | — |
| 2024-09-26 | 59.44 | $0.04 | — |
| 2024-09-25 | 59.44 | $0.04 | 383 |
| 2024-09-24 | 59.44 | $0.04 | — |
| 2024-09-23 | 59.44 | $0.04 | — |
| 2024-09-20 | 59.44 | $0.04 | 383 |
| 2024-09-19 | 59.44 | $0.04 | — |
| 2024-09-18 | 59.44 | $0.04 | — |
| 2024-09-17 | 59.44 | $0.04 | — |
| 2024-09-16 | 59.44 | $0.04 | — |
| 2024-09-13 | 59.44 | $0.04 | — |
| 2024-09-12 | 59.44 | $0.04 | — |
| 2024-09-11 | 59.44 | $0.04 | 383 |
| 2024-09-10 | 59.44 | $0.04 | — |
| 2024-09-09 | 59.44 | $0.04 | 383 |
| 2024-09-06 | 59.44 | $0.04 | — |
| 2024-09-05 | 59.44 | $0.04 | 383 |
| 2024-09-04 | 59.44 | $0.04 | — |
| 2024-09-03 | 59.44 | $0.04 | 383 |
| 2024-08-30 | 59.44 | $0.04 | — |
| 2024-08-29 | 59.44 | $0.04 | 383 |
| 2024-08-28 | 59.44 | $0.04 | 383 |
| 2024-08-27 | 59.44 | $0.04 | — |
| 2024-08-26 | 59.44 | $0.04 | 800 |
| 2024-08-23 | 59.44 | $0.04 | 383 |
| 2024-08-22 | 59.44 | $0.04 | 383 |
| 2024-08-21 | 59.44 | $0.04 | 383 |
| 2024-08-20 | 59.44 | $0.04 | 383 |
| 2024-08-19 | 59.44 | $0.04 | 383 |
| 2024-08-16 | 59.44 | $0.04 | 383 |
| 2024-08-15 | 59.44 | $0.04 | 383 |
| 2024-08-14 | 59.44 | $0.04 | — |
| 2024-08-13 | 59.44 | $0.04 | — |
| 2024-08-12 | 59.44 | $0.04 | — |
| 2024-08-09 | 59.44 | $0.04 | — |
| 2024-08-08 | 59.44 | $0.04 | 383 |
| 2024-08-07 | 59.44 | $0.04 | 383 |
| 2024-08-06 | 59.44 | $0.04 | 383 |
| 2024-08-05 | 59.44 | $0.04 | 383 |
| 2024-08-02 | 59.44 | $0.04 | 383 |
| 2024-08-01 | 59.44 | $0.04 | 383 |
| 2024-07-31 | 59.44 | $0.04 | 383 |
| 2024-07-30 | 59.44 | $0.04 | 383 |
| 2024-07-29 | 59.44 | $0.04 | 383 |
| 2024-07-26 | 59.44 | $0.04 | 383 |
| 2024-07-25 | 59.44 | $0.04 | — |
| 2024-07-24 | 59.44 | $0.04 | — |
| 2024-07-23 | 59.44 | $0.04 | — |
| 2024-07-09 | 27.01 | $0.00 | 400 |
| 2024-03-06 | 27.01 | $0.00 | 333 |
| 2024-01-16 | 97.00 | $0.04 | — |
| 2024-01-12 | 97.00 | $0.04 | — |
| 2024-01-11 | 97.00 | $0.04 | — |
| 2024-01-10 | 97.00 | $0.04 | — |
| 2024-01-09 | 97.00 | $0.04 | — |
| 2024-01-08 | 97.00 | $0.04 | — |
| 2024-01-05 | 97.00 | $0.04 | — |
| 2024-01-04 | 97.00 | $0.04 | — |
| 2024-01-03 | 97.00 | $0.04 | — |
| 2024-01-02 | 97.00 | $0.04 | — |
| 2023-12-29 | 97.00 | $0.04 | — |
| 2023-12-28 | 97.00 | $0.04 | — |
| 2023-12-27 | 97.00 | $0.04 | — |
| 2023-12-26 | 97.00 | $0.04 | — |
| 2023-12-22 | 97.00 | $0.04 | — |
| 2023-12-21 | 97.00 | $0.04 | — |
| 2023-12-20 | 97.00 | $0.04 | — |
| 2023-12-19 | 97.00 | $0.04 | — |
| 2023-12-18 | 97.00 | $0.04 | 1336 |
| 2023-12-15 | 57.74 | $0.00 | — |
| 2023-12-14 | 54.78 | $0.00 | 286 |
| 2023-12-13 | 58.68 | $0.00 | — |
| 2023-12-12 | 58.68 | $0.00 | — |
| 2023-12-11 | 58.68 | $0.00 | — |
| 2023-12-08 | 58.68 | $0.00 | — |
| 2023-12-07 | 58.68 | $0.00 | — |
| 2023-12-06 | 58.68 | $0.00 | — |
| 2023-12-05 | 66.50 | $0.00 | 166 |
| 2023-12-04 | 64.68 | $0.00 | — |
| 2023-12-01 | 64.93 | $0.00 | 9990 |
| 2023-11-30 | 31.53 | $0.00 | 3420 |
| 2023-11-29 | 85.69 | $0.00 | — |
| 2023-11-28 | 85.69 | $0.00 | — |
| 2023-11-27 | 85.69 | $0.00 | — |
| 2023-11-24 | 85.69 | $0.00 | — |
| 2023-11-22 | 85.69 | $0.00 | — |
| 2023-11-21 | 85.69 | $0.00 | — |
| 2023-11-20 | 85.69 | $0.00 | — |
| 2023-11-17 | 85.69 | $0.00 | — |
| 2023-11-16 | 85.69 | $0.00 | — |
| 2023-11-15 | 85.69 | $0.00 | — |
| 2023-11-14 | 85.69 | $0.00 | — |
| 2023-11-13 | 85.69 | $0.00 | — |
| 2023-11-10 | 85.69 | $0.00 | — |
| 2023-11-09 | 85.69 | $0.00 | — |
| 2023-11-08 | 85.69 | $0.00 | — |
| 2023-11-07 | 85.69 | $0.00 | — |
| 2023-11-06 | 85.69 | $0.00 | — |
| 2023-11-03 | 85.69 | $0.00 | — |
| 2023-11-02 | 85.69 | $0.00 | 1500 |
| 2023-11-01 | 85.62 | $0.00 | 10980 |
| 2023-10-31 | 35.67 | $0.00 | — |
| 2023-10-30 | 35.67 | $0.00 | — |
| 2023-10-27 | 33.93 | $0.00 | 9990 |
| 2023-10-26 | 34.82 | $0.00 | — |
| 2023-10-25 | 34.82 | $0.00 | — |
| 2023-10-24 | 34.82 | $0.00 | — |
| 2023-10-23 | 34.82 | $0.00 | — |
| 2023-10-20 | 34.82 | $0.00 | — |
| 2023-10-19 | 34.82 | $0.00 | — |
| 2023-10-18 | 34.82 | $0.00 | — |
| 2023-10-17 | 33.60 | $0.00 | 171000 |
| 2023-10-16 | 34.21 | $0.00 | — |
| 2023-10-13 | 34.21 | $0.00 | — |
| 2023-10-12 | 34.21 | $0.00 | — |
| 2023-10-11 | 34.21 | $0.00 | — |
| 2023-10-10 | 34.21 | $0.00 | — |
| 2023-10-09 | 34.45 | $0.00 | 3.6M |
| 2023-10-06 | 34.01 | $0.00 | — |
| 2023-10-05 | 34.01 | $0.00 | — |
| 2023-10-04 | 34.01 | $0.00 | — |
| 2023-10-03 | 34.01 | $0.00 | — |
| 2023-10-02 | 34.01 | $0.00 | — |
| 2023-09-29 | 34.01 | $0.00 | — |
| 2023-09-28 | 34.01 | $0.00 | — |
| 2023-09-27 | 34.01 | $0.00 | — |
| 2023-09-26 | 34.01 | $0.00 | — |
| 2023-09-25 | 34.01 | $0.00 | — |
| 2023-09-22 | 34.01 | $0.00 | — |
| 2023-09-21 | 34.01 | $0.00 | — |
| 2023-09-20 | 34.13 | $0.00 | 17190 |
| 2023-09-19 | 34.13 | $0.00 | 4995 |
| 2023-09-18 | 39.18 | $0.00 | — |
| 2023-09-15 | 39.18 | $0.00 | — |
| 2023-09-14 | 39.18 | $0.00 | 1500 |
| 2023-09-13 | 39.18 | $0.00 | — |
| 2023-09-12 | 38.80 | $0.00 | 139980 |
| 2023-09-11 | 31.07 | $0.00 | — |
| 2023-09-08 | 31.07 | $0.00 | — |
| 2023-09-07 | 31.07 | $0.00 | — |
| 2023-09-06 | 31.07 | $0.00 | — |
| 2023-09-05 | 30.13 | $0.00 | 18645 |
| 2023-09-01 | 55.41 | $0.00 | — |
| 2023-08-31 | 55.41 | $0.00 | — |
| 2023-08-30 | 55.41 | $0.00 | — |
| 2023-08-29 | 55.41 | $0.00 | — |
| 2023-08-28 | 55.41 | $0.00 | — |
| 2023-08-25 | 55.41 | $0.00 | — |
| 2023-08-24 | 55.41 | $0.00 | — |
| 2023-08-23 | 55.41 | $0.00 | — |
| 2023-08-22 | 55.41 | $0.00 | — |
| 2023-08-21 | 55.41 | $0.00 | — |
| 2023-08-18 | 55.41 | $0.00 | — |
| 2023-08-17 | 55.41 | $0.00 | — |
| 2023-08-16 | 55.99 | $0.00 | 4500 |
| 2023-08-15 | 40.63 | $0.00 | — |
| 2023-08-14 | 40.63 | $0.00 | — |
| 2023-08-11 | 40.63 | $0.00 | 87990 |
| 2023-08-10 | 44.47 | $0.00 | — |
| 2023-08-09 | 43.63 | $0.00 | 34995 |
| 2023-08-08 | 41.08 | $0.00 | — |
| 2023-08-07 | 41.61 | $0.00 | 21990 |
| 2023-08-04 | 44.37 | $0.00 | 1770 |
| 2023-08-03 | 39.83 | $0.00 | — |
| 2023-08-02 | 39.83 | $0.00 | — |
| 2023-08-01 | 39.83 | $0.00 | — |
| 2023-07-31 | 39.83 | $0.00 | — |
| 2023-07-28 | 39.83 | $0.00 | — |
| 2023-07-26 | 40.25 | $0.00 | 6900 |
| 2023-07-25 | 40.76 | $0.00 | — |
| 2023-07-24 | 41.11 | $0.00 | 14145 |
| 2023-07-21 | 49.26 | $0.00 | 148950 |
| 2023-07-20 | 37.67 | $0.00 | 24990 |
| 2023-07-19 | 42.98 | $0.00 | — |
| 2023-07-18 | 42.47 | $0.00 | 7350 |
| 2023-07-17 | 35.67 | $0.00 | — |
| 2023-07-14 | 35.67 | $0.00 | 7995 |
| 2023-07-13 | 44.69 | $0.00 | — |
| 2023-07-12 | 44.69 | $0.00 | — |
| 2023-07-11 | 44.69 | $0.00 | — |
| 2023-07-10 | 44.69 | $0.00 | — |
| 2023-07-07 | 44.69 | $0.00 | — |
| 2023-06-30 | 45.19 | $0.00 | 1.6M |
| 2023-06-29 | 45.19 | $0.00 | 6525 |
| 2023-06-28 | 32.45 | $0.00 | — |
| 2023-06-27 | 31.42 | $0.00 | 12375 |
| 2023-06-26 | 41.29 | $0.00 | 2985 |
| 2023-06-23 | 29.05 | $0.00 | 291540 |
| 2023-06-22 | 29.29 | $0.00 | 135000 |
| 2023-06-21 | 40.06 | $0.00 | — |
| 2023-06-20 | 40.90 | $0.00 | 30000 |
| 2023-06-16 | 39.70 | $0.00 | — |
| 2023-06-15 | 39.70 | $0.00 | — |
| 2023-06-14 | 39.70 | $0.00 | — |
| 2023-06-13 | 39.70 | $0.00 | — |
| 2023-06-12 | 40.37 | $0.00 | 150000 |
| 2023-06-09 | 39.40 | $0.00 | — |
| 2023-06-08 | 39.40 | $0.00 | — |
| 2023-06-07 | 39.98 | $0.00 | 20580 |
| 2023-06-06 | 39.12 | $0.00 | — |
| 2023-06-05 | 39.12 | $0.00 | — |
| 2023-06-02 | 39.12 | $0.00 | — |
| 2023-06-01 | 39.12 | $0.00 | — |
| 2023-05-31 | 39.58 | $0.00 | 137325 |
| 2023-05-30 | 37.11 | $0.00 | — |
| 2023-05-26 | 37.11 | $0.00 | — |
| 2023-05-25 | 37.31 | $0.00 | 189000 |
| 2023-05-24 | 45.03 | $0.00 | — |
| 2023-05-23 | 45.03 | $0.00 | — |
| 2023-05-22 | 45.03 | $0.00 | — |
| 2023-05-19 | 45.14 | $0.00 | 1500 |
| 2023-05-18 | 57.96 | $0.00 | — |
| 2023-05-17 | 57.96 | $0.00 | — |
| 2023-05-16 | 57.96 | $0.00 | — |
| 2023-05-15 | 57.96 | $0.00 | — |
| 2023-05-12 | 57.96 | $0.00 | — |
| 2023-05-01 | 57.96 | $0.00 | 5370 |
| 2023-04-28 | 49.70 | $0.00 | — |
| 2023-04-27 | 49.70 | $0.00 | 147885 |
| 2023-04-26 | 56.91 | $0.00 | 62865 |
| 2023-04-25 | 51.57 | $0.00 | — |
| 2023-04-24 | 51.14 | $0.00 | 3330 |
| 2023-04-21 | 32.77 | $0.00 | — |
| 2023-04-20 | 32.77 | $0.00 | — |
| 2023-04-19 | 32.77 | $0.00 | — |
| 2023-04-18 | 32.77 | $0.00 | — |
| 2023-04-17 | 32.77 | $0.00 | — |
| 2023-04-12 | 32.87 | $0.00 | 315000 |
| 2023-04-11 | 42.45 | $0.00 | — |
| 2023-04-10 | 42.45 | $0.00 | 11460 |
| 2023-04-06 | 40.68 | $0.00 | 1500 |
| 2023-04-05 | 40.94 | $0.00 | 15000 |
| 2023-04-04 | 40.94 | $0.00 | 9990 |
| 2023-04-03 | 45.99 | $0.00 | — |
| 2023-03-31 | 45.30 | $0.00 | 4995 |
| 2023-03-30 | 38.56 | $0.00 | — |
| 2023-03-29 | 39.03 | $0.00 | 9990 |
| 2023-03-28 | 38.32 | $0.00 | — |
| 2023-03-27 | 38.67 | $0.00 | 92625 |
| 2023-03-24 | 39.46 | $0.00 | — |
| 2023-03-23 | 39.46 | $0.00 | — |
| 2023-03-22 | 39.52 | $0.00 | 11010 |
| 2023-03-21 | 42.69 | $0.00 | — |
| 2023-03-20 | 42.09 | $0.00 | 4140 |
| 2023-03-17 | 36.92 | $0.00 | 15990 |
| 2023-03-16 | 39.67 | $0.00 | — |
| 2023-03-15 | 39.67 | $0.00 | — |
| 2023-03-14 | 39.67 | $0.00 | — |
| 2023-03-13 | 39.67 | $0.00 | — |
| 2023-03-10 | 39.30 | $0.00 | 3975 |
| 2023-03-09 | 42.08 | $0.00 | — |
| 2023-03-08 | 42.08 | $0.00 | — |
| 2023-03-07 | 42.08 | $0.00 | — |
| 2023-03-06 | 42.08 | $0.00 | 75 |
| 2023-03-03 | 42.08 | $0.00 | 615 |
| 2023-02-17 | 42.08 | $0.00 | — |
| 2023-02-16 | 42.08 | $0.00 | 23010 |
| 2023-02-15 | 45.92 | $0.00 | 3150 |
| 2023-02-14 | 49.20 | $0.00 | — |
| 2023-02-13 | 49.20 | $0.00 | 172875 |
| 2023-02-10 | 41.68 | $0.00 | — |
| 2023-02-09 | 41.68 | $0.00 | 990 |
| 2023-02-08 | 41.68 | $0.00 | 77625 |
| 2023-02-07 | 42.77 | $0.00 | — |
| 2023-02-06 | 42.77 | $0.00 | — |
| 2023-02-03 | 42.77 | $0.00 | 2490 |
| 2023-02-02 | 42.77 | $0.00 | 4995 |
| 2023-02-01 | 47.95 | $0.00 | 1995 |
| 2023-01-31 | 48.78 | $0.00 | — |
| 2023-01-30 | 48.78 | $0.00 | — |
| 2023-01-27 | 48.78 | $0.00 | 249870 |
| 2023-01-26 | 38.15 | $0.00 | 9990 |
| 2023-01-25 | 36.35 | $0.00 | — |
| 2023-01-24 | 36.35 | $0.00 | 3000 |
| 2023-01-23 | 44.38 | $0.00 | 15 |
| 2023-01-20 | 44.38 | $0.00 | — |
| 2023-01-19 | 44.38 | $0.00 | — |
| 2023-01-18 | 44.38 | $0.00 | — |
| 2023-01-17 | 44.38 | $0.00 | 75000 |
| 2023-01-13 | 48.87 | $0.00 | — |
| 2023-01-12 | 48.87 | $0.00 | 105000 |
| 2023-01-11 | 48.87 | $0.00 | 110115 |
| 2023-01-10 | 43.86 | $0.00 | — |
| 2023-01-09 | 43.86 | $0.00 | 15000 |
| 2023-01-06 | 39.53 | $0.00 | 6000 |
| 2023-01-05 | 38.58 | $0.00 | 5070 |
| 2023-01-04 | 24.70 | $0.00 | — |
| 2023-01-03 | 24.70 | $0.00 | 3990 |
| 2022-12-30 | 28.32 | $0.00 | 9990 |
| 2022-12-29 | 17.90 | $0.00 | 20985 |
| 2022-12-28 | 20.73 | $0.00 | 180000 |
| 2022-12-27 | 20.87 | $0.00 | 34485 |
| 2022-12-23 | 22.81 | $0.00 | 600 |
| 2022-12-22 | 22.81 | $0.00 | 9990 |
| 2022-12-21 | 24.72 | $0.00 | 99990 |
| 2022-12-20 | 24.42 | $0.00 | 350610 |
| 2022-12-19 | 27.54 | $0.00 | 4995 |
| 2022-12-16 | 38.28 | $0.00 | — |
| 2022-12-15 | 38.28 | $0.00 | 1.4M |
| 2022-12-14 | 38.88 | $0.00 | 39990 |
| 2022-12-13 | 39.23 | $0.00 | 2820 |
| 2022-12-12 | 42.73 | $0.00 | 4980 |
| 2022-12-09 | 40.01 | $0.00 | 21975 |
| 2022-12-08 | 40.01 | $0.00 | — |
| 2022-12-07 | 40.01 | $0.00 | 517995 |
| 2022-12-06 | 45.48 | $0.01 | 82500 |
| 2022-12-05 | 49.76 | $0.01 | 15495 |
| 2022-12-02 | 51.28 | $0.01 | — |
| 2022-12-01 | 51.28 | $0.01 | — |
| 2022-11-30 | 51.28 | $0.01 | 740700 |
| 2022-11-29 | 51.28 | $0.01 | 149250 |
| 2022-11-28 | 51.28 | $0.01 | 105495 |
| 2022-11-25 | 50.89 | $0.01 | 46995 |
| 2022-11-23 | 50.89 | $0.01 | 45195 |
| 2022-11-22 | 65.52 | $0.01 | — |
| 2022-11-21 | 65.52 | $0.01 | — |
| 2022-11-18 | 65.52 | $0.01 | — |
| 2022-11-17 | 65.52 | $0.01 | 495 |
| 2022-11-16 | 65.52 | $0.01 | — |
| 2022-11-15 | 65.52 | $0.01 | — |
| 2022-11-14 | 65.52 | $0.01 | — |
| 2022-11-11 | 65.52 | $0.01 | 6660 |
| 2022-11-10 | 64.87 | $0.01 | 4995 |
| 2022-11-09 | 57.85 | $0.01 | 990 |
| 2022-11-08 | 57.85 | $0.01 | 75000 |
| 2022-11-07 | 57.85 | $0.01 | 149250 |
| 2022-11-04 | 63.49 | $0.01 | 75000 |
| 2022-11-03 | 59.76 | $0.01 | 181350 |
| 2022-11-02 | 56.57 | $0.01 | — |
| 2022-11-01 | 56.57 | $0.01 | — |
| 2022-10-31 | 56.57 | $0.01 | 195 |
| 2022-10-28 | 56.57 | $0.01 | — |
| 2022-10-27 | 56.57 | $0.01 | — |
| 2022-10-26 | 56.57 | $0.01 | — |
| 2022-10-25 | 56.57 | $0.01 | — |
| 2022-10-24 | 56.57 | $0.01 | — |
| 2022-10-21 | 56.57 | $0.01 | 1.7M |
| 2022-10-20 | 54.50 | $0.00 | 227220 |
| 2022-10-19 | 54.50 | $0.00 | 30000 |
| 2022-10-18 | 54.50 | $0.00 | 202500 |
| 2022-10-17 | 52.56 | $0.00 | 5700 |
| 2022-10-14 | 52.56 | $0.00 | 108375 |
| 2022-10-13 | 62.16 | $0.01 | — |
| 2022-10-12 | 62.16 | $0.01 | — |
| 2022-10-11 | 62.16 | $0.01 | 606465 |
| 2022-10-10 | 62.21 | $0.01 | 14520 |
| 2022-10-07 | 63.90 | $0.01 | 24870 |
| 2022-10-06 | 65.68 | $0.01 | 525210 |
| 2022-10-05 | 73.17 | $0.01 | 681675 |
| 2022-10-04 | 79.92 | $0.01 | 175500 |
| 2022-10-03 | 77.61 | $0.01 | 37500 |
| 2022-09-30 | 77.61 | $0.01 | 990 |
| 2022-09-29 | 77.61 | $0.01 | 510000 |
| 2022-09-28 | 77.61 | $0.01 | 114045 |
| 2022-09-27 | 80.44 | $0.01 | 585015 |
| 2022-09-26 | 94.93 | $0.01 | 13980 |
| 2022-09-23 | 94.77 | $0.01 | 2565 |
| 2022-09-22 | 47.62 | $0.00 | 18750 |
| 2022-09-21 | 47.62 | $0.00 | 18750 |
| 2022-09-20 | 51.33 | $0.00 | — |
| 2022-09-19 | 51.33 | $0.00 | 31800 |
| 2022-09-16 | 51.33 | $0.00 | 17850 |
| 2022-09-15 | 53.02 | $0.00 | 1.2M |
| 2022-09-14 | 56.94 | $0.00 | — |
| 2022-09-13 | 56.94 | $0.00 | 4.5M |
| 2022-09-12 | 49.25 | $0.00 | — |
| 2022-09-09 | 49.25 | $0.00 | 825000 |
| 2022-09-08 | 41.31 | $0.00 | — |
| 2022-09-07 | 41.31 | $0.00 | 418050 |
| 2022-09-06 | 44.61 | $0.00 | 324495 |
| 2022-09-02 | 40.51 | $0.00 | — |
| 2022-09-01 | 40.51 | $0.00 | — |
| 2022-08-31 | 40.51 | $0.00 | — |
| 2022-08-30 | 40.51 | $0.00 | 15000 |
| 2022-08-29 | 40.51 | $0.00 | — |
| 2022-08-26 | 40.51 | $0.00 | — |
| 2022-08-25 | 40.51 | $0.00 | 75000 |
| 2022-08-24 | 41.58 | $0.00 | — |
| 2022-08-23 | 41.58 | $0.00 | — |
| 2022-08-22 | 41.58 | $0.00 | 7500 |
| 2022-08-19 | 40.22 | $0.00 | 1500 |
| 2022-08-18 | 54.44 | $0.00 | — |
| 2022-08-17 | 54.44 | $0.00 | — |
| 2022-08-16 | 54.44 | $0.00 | 1500 |
| 2022-08-15 | 56.17 | $0.00 | — |
| 2022-08-12 | 56.17 | $0.00 | 1.5M |
| 2022-08-11 | 55.96 | $0.00 | — |
| 2022-08-10 | 55.96 | $0.00 | 75000 |
| 2022-08-09 | 48.08 | $0.00 | 150000 |
| 2022-08-08 | 52.41 | $0.00 | 130395 |
| 2022-08-05 | 50.54 | $0.00 | — |
| 2022-08-04 | 50.54 | $0.00 | 18000 |
| 2022-08-03 | 53.44 | $0.00 | — |
| 2022-08-02 | 53.44 | $0.00 | — |
| 2022-08-01 | 53.44 | $0.00 | — |
| 2022-07-29 | 53.44 | $0.00 | 750 |
| 2022-07-28 | 53.44 | $0.00 | 15 |
| 2022-07-27 | 53.44 | $0.00 | — |
| 2022-07-26 | 53.44 | $0.00 | 4500 |
| 2022-07-25 | 48.61 | $0.00 | 52500 |
| 2022-07-22 | 55.05 | $0.00 | 1.7M |
| 2022-07-21 | 49.92 | $0.00 | 735000 |
| 2022-07-20 | 53.97 | $0.00 | 126645 |
| 2022-07-19 | 48.83 | $0.00 | 2850 |
| 2022-07-18 | 42.46 | $0.00 | — |
| 2022-07-15 | 42.46 | $0.00 | 15000 |
| 2022-07-14 | 49.89 | $0.00 | — |
| 2022-07-13 | 49.89 | $0.00 | — |
| 2022-07-12 | 49.89 | $0.00 | 150000 |
| 2022-07-11 | 41.05 | $0.00 | — |
| 2022-07-08 | 41.05 | $0.00 | — |
| 2022-07-07 | 41.05 | $0.00 | 90000 |
| 2022-07-06 | 41.05 | $0.00 | — |
| 2022-07-05 | 41.05 | $0.00 | — |
| 2022-07-01 | 41.05 | $0.00 | — |
| 2022-06-30 | 41.05 | $0.00 | 146190 |
| 2022-06-29 | 41.05 | $0.00 | 5760 |
| 2022-06-28 | 55.42 | $0.00 | — |
| 2022-06-27 | 55.42 | $0.00 | — |
| 2022-06-24 | 55.42 | $0.00 | 2.4M |
| 2022-06-23 | 49.88 | $0.00 | 7500 |
| 2022-06-22 | 44.03 | $0.00 | 47415 |
| 2022-06-21 | 33.31 | $0.00 | 11850 |
| 2022-06-17 | 35.60 | $0.00 | 747450 |
| 2022-06-16 | 34.89 | $0.00 | 3000 |
| 2022-06-15 | 34.89 | $0.00 | 1.5M |
| 2022-06-14 | 34.89 | $0.00 | — |
| 2022-06-13 | 34.89 | $0.00 | — |
| 2022-06-10 | 34.89 | $0.00 | — |
| 2022-06-09 | 34.89 | $0.00 | 36000 |
| 2022-06-08 | 45.31 | $0.00 | — |
| 2022-06-07 | 45.31 | $0.00 | — |
| 2022-06-06 | 45.31 | $0.00 | 30000 |
| 2022-06-03 | 45.06 | $0.00 | — |
| 2022-06-02 | 45.06 | $0.00 | — |
| 2022-06-01 | 45.06 | $0.00 | 750 |
| 2022-05-31 | 45.06 | $0.00 | 8700 |
| 2022-05-27 | 30.18 | $0.00 | 15000 |
| 2022-05-26 | 40.59 | $0.00 | — |
| 2022-05-25 | 40.59 | $0.00 | 270000 |
| 2022-05-24 | 43.95 | $0.00 | 15000 |
| 2022-05-23 | 32.77 | $0.00 | — |
| 2022-05-20 | 32.77 | $0.00 | — |
| 2022-05-19 | 32.77 | $0.00 | — |
| 2022-05-18 | 32.77 | $0.00 | — |
| 2022-05-17 | 32.77 | $0.00 | 116250 |
| 2022-05-16 | 31.36 | $0.00 | — |
| 2022-05-13 | 31.36 | $0.00 | — |
| 2022-05-12 | 31.36 | $0.00 | 1.2M |
| 2022-05-11 | 31.05 | $0.00 | 31500 |
| 2022-05-10 | 35.89 | $0.00 | 154965 |
| 2022-05-09 | 31.91 | $0.00 | 301215 |
| 2022-05-06 | 39.89 | $0.00 | 1.1M |
| 2022-05-05 | 30.45 | $0.00 | 511410 |
| 2022-05-04 | 32.25 | $0.00 | 607500 |
| 2022-05-03 | 28.21 | $0.00 | 109725 |
| 2022-05-02 | 33.11 | $0.00 | 15000 |
| 2022-04-29 | 33.77 | $0.00 | — |
| 2022-04-28 | 33.77 | $0.00 | 15000 |
| 2022-04-27 | 34.49 | $0.00 | 224985 |
| 2022-04-26 | 39.58 | $0.00 | 1.2M |
| 2022-04-25 | 39.58 | $0.00 | 1.7M |
| 2022-04-22 | 39.58 | $0.00 | 30480 |
| 2022-04-21 | 39.58 | $0.00 | 4.1M |
| 2022-04-20 | 51.69 | $0.00 | — |
| 2022-04-19 | 51.69 | $0.00 | — |
| 2022-04-18 | 51.69 | $0.00 | — |
| 2022-04-14 | 51.69 | $0.00 | — |
| 2022-04-13 | 51.69 | $0.00 | — |
| 2022-04-12 | 51.69 | $0.00 | 375000 |
| 2022-04-11 | 46.58 | $0.00 | — |
| 2022-04-08 | 46.58 | $0.00 | — |
| 2022-04-07 | 46.58 | $0.00 | — |
| 2022-04-06 | 46.58 | $0.00 | — |
| 2022-04-05 | 46.58 | $0.00 | — |
| 2022-04-04 | 46.58 | $0.00 | — |
| 2022-04-01 | 46.58 | $0.00 | — |
| 2022-03-31 | 46.58 | $0.00 | 146850 |
| 2022-03-30 | 46.58 | $0.00 | — |
| 2022-03-29 | 46.58 | $0.00 | 215250 |
| 2022-03-28 | 51.79 | $0.00 | 825000 |
| 2022-03-25 | 50.63 | $0.00 | — |
| 2022-03-24 | 50.63 | $0.00 | — |
| 2022-03-23 | 50.63 | $0.00 | 30000 |
| 2022-03-22 | 49.94 | $0.00 | 750150 |
| 2022-03-21 | 48.21 | $0.00 | — |
| 2022-03-18 | 48.21 | $0.00 | — |
| 2022-03-17 | 48.21 | $0.00 | 15000 |
| 2022-03-16 | 44.96 | $0.00 | — |
| 2022-03-15 | 44.96 | $0.00 | 532500 |
| 2022-03-14 | 46.68 | $0.00 | — |
| 2022-03-11 | 46.68 | $0.00 | 96750 |
| 2022-03-10 | 47.11 | $0.00 | — |
| 2022-03-09 | 47.11 | $0.00 | 15000 |
| 2022-03-08 | 43.50 | $0.00 | 34500 |
| 2022-03-07 | 43.50 | $0.00 | — |
| 2022-03-04 | 43.50 | $0.00 | 15300 |
| 2022-03-03 | 36.15 | $0.00 | 30000 |
| 2022-03-02 | 47.94 | $0.00 | — |
| 2022-03-01 | 47.94 | $0.00 | — |
| 2022-02-28 | 47.94 | $0.00 | — |
| 2022-02-25 | 47.94 | $0.00 | 150 |
| 2022-02-24 | 47.94 | $0.00 | 154500 |
| 2022-02-23 | 52.00 | $0.00 | — |
| 2022-02-22 | 52.00 | $0.00 | — |
| 2022-02-18 | 52.00 | $0.00 | — |
| 2022-02-17 | 52.00 | $0.00 | — |
| 2022-02-16 | 52.00 | $0.00 | — |
| 2022-02-15 | 52.00 | $0.00 | 67500 |
| 2022-02-14 | 52.01 | $0.00 | — |
| 2022-02-11 | 44.46 | $0.00 | 15000 |
| 2022-02-10 | 56.29 | $0.00 | — |
| 2022-02-09 | 56.29 | $0.00 | — |
| 2022-02-08 | 56.29 | $0.00 | — |
| 2022-02-07 | 56.29 | $0.00 | — |
| 2022-02-04 | 56.29 | $0.00 | 225000 |
| 2022-02-03 | 61.35 | $0.00 | 150000 |
| 2022-02-02 | 60.95 | $0.00 | 1.7M |
| 2022-02-01 | 48.67 | $0.00 | 15000 |
| 2022-01-31 | 44.12 | $0.00 | 49995 |
| 2022-01-28 | 48.79 | $0.00 | 2250 |
| 2022-01-27 | 51.63 | $0.00 | 225000 |
| 2022-01-26 | 46.51 | $0.00 | 35085 |
| 2022-01-25 | 46.65 | $0.00 | 514605 |
| 2022-01-24 | 52.56 | $0.00 | 210000 |
| 2022-01-21 | 51.12 | $0.00 | 2.3M |
| 2022-01-20 | 52.15 | $0.00 | — |
| 2022-01-19 | 52.15 | $0.00 | 30000 |
| 2022-01-18 | 56.25 | $0.00 | — |
| 2022-01-14 | 56.25 | $0.00 | 75000 |
| 2022-01-13 | 56.25 | $0.00 | 473520 |
| 2022-01-12 | 46.46 | $0.00 | 750000 |
| 2022-01-11 | 59.01 | $0.00 | 105000 |
| 2022-01-10 | 61.72 | $0.00 | — |
| 2022-01-07 | 61.72 | $0.00 | 30000 |
| 2022-01-06 | 49.79 | $0.00 | 82500 |
| 2022-01-05 | 49.79 | $0.00 | 67500 |
| 2022-01-04 | 45.58 | $0.00 | 150000 |
| 2022-01-03 | 42.45 | $0.00 | 15000 |
| 2021-12-31 | 42.45 | $0.00 | 638250 |
| 2021-12-30 | 52.84 | $0.00 | 55500 |
| 2021-12-29 | 45.21 | $0.00 | 467550 |
| 2021-12-28 | 41.45 | $0.00 | 298575 |
| 2021-12-27 | 41.45 | $0.00 | 1.5M |
| 2021-12-23 | 41.45 | $0.00 | 97500 |
| 2021-12-22 | 41.45 | $0.00 | — |
| 2021-12-21 | 41.45 | $0.00 | 900000 |
| 2021-12-20 | 37.81 | $0.00 | 151500 |
| 2021-12-17 | 40.89 | $0.00 | 485100 |
| 2021-12-16 | 34.19 | $0.00 | 75000 |
| 2021-12-15 | 37.94 | $0.00 | 1.4M |
| 2021-12-14 | 37.94 | $0.00 | — |
| 2021-12-13 | 37.94 | $0.00 | 1.1M |
| 2021-12-10 | 39.42 | $0.00 | 3.2M |
| 2021-12-09 | 42.68 | $0.00 | 53175 |
| 2021-12-08 | 42.86 | $0.00 | 114105 |
| 2021-12-07 | 42.86 | $0.00 | 18810 |
| 2021-12-06 | 39.61 | $0.00 | — |
| 2021-12-03 | 39.61 | $0.00 | — |
| 2021-12-02 | 39.61 | $0.00 | 378750 |
| 2021-12-01 | 39.75 | $0.00 | — |
| 2021-11-30 | 39.75 | $0.00 | 1500 |
| 2021-11-29 | 39.88 | $0.00 | 195000 |
| 2021-11-26 | 39.69 | $0.00 | 37500 |
| 2021-11-24 | 36.89 | $0.00 | 166575 |
| 2021-11-23 | 38.77 | $0.00 | 241725 |
| 2021-11-22 | 43.53 | $0.00 | 30960 |
| 2021-11-19 | 47.97 | $0.00 | 6750 |
| 2021-11-18 | 42.49 | $0.00 | 2.0M |
| 2021-11-17 | 45.30 | $0.00 | — |
| 2021-11-16 | 45.30 | $0.00 | 137880 |
| 2021-11-15 | 47.02 | $0.00 | 221490 |
| 2021-11-12 | 42.27 | $0.00 | 22500 |
| 2021-11-11 | 38.02 | $0.00 | 15795 |
| 2021-11-10 | 40.88 | $0.00 | 76875 |
| 2021-11-09 | 41.79 | $0.00 | 600240 |
| 2021-11-08 | 41.79 | $0.00 | 600240 |
| 2021-11-05 | 44.54 | $0.00 | 600000 |
| 2021-11-04 | 41.17 | $0.00 | 191880 |
| 2021-11-03 | 43.99 | $0.00 | 1.5M |
| 2021-11-02 | 44.28 | $0.00 | 276870 |
| 2021-11-01 | 42.49 | $0.00 | 8070 |
| 2021-10-29 | 43.01 | $0.00 | 970500 |
| 2021-10-28 | 49.56 | $0.00 | 2715 |
| 2021-10-27 | 47.19 | $0.00 | 1.9M |
| 2021-10-26 | 49.07 | $0.00 | 53850 |
| 2021-10-25 | 45.08 | $0.00 | 89250 |
| 2021-10-22 | 46.90 | $0.00 | 750 |
| 2021-10-21 | 46.90 | $0.00 | 19890 |
| 2021-10-20 | 48.07 | $0.00 | 129045 |
| 2021-10-19 | 54.53 | $0.00 | 330150 |
| 2021-10-18 | 47.10 | $0.00 | 75000 |
| 2021-10-15 | 38.16 | $0.00 | 1500 |
| 2021-10-14 | 44.52 | $0.00 | 137190 |
| 2021-10-13 | 45.82 | $0.00 | — |
| 2021-10-12 | 45.82 | $0.00 | 511500 |
| 2021-10-11 | 44.47 | $0.00 | — |
| 2021-10-08 | 44.47 | $0.00 | 15000 |
| 2021-10-07 | 44.06 | $0.00 | 102000 |
| 2021-10-06 | 45.89 | $0.00 | 375 |
| 2021-10-05 | 45.89 | $0.00 | 150 |
| 2021-10-04 | 45.89 | $0.00 | 14985 |
| 2021-10-01 | 43.70 | $0.00 | 15000 |
| 2021-09-30 | 43.34 | $0.00 | 12945 |
| 2021-09-29 | 43.74 | $0.00 | 533370 |
| 2021-09-28 | 45.44 | $0.00 | 30000 |
| 2021-09-27 | 43.85 | $0.00 | 150000 |
| 2021-09-24 | 46.09 | $0.00 | 1.7M |
| 2021-09-23 | 45.41 | $0.00 | 1.2M |
| 2021-09-22 | 45.41 | $0.00 | 32520 |
| 2021-09-21 | 42.64 | $0.00 | 750 |
| 2021-09-20 | 42.64 | $0.00 | 60000 |
| 2021-09-17 | 47.06 | $0.00 | 45420 |
| 2021-09-16 | 45.19 | $0.00 | 81000 |
| 2021-09-15 | 46.76 | $0.00 | 516750 |
| 2021-09-14 | 47.22 | $0.00 | 3.6M |
| 2021-09-13 | 44.35 | $0.00 | 389340 |
| 2021-09-10 | 41.61 | $0.00 | — |
| 2021-09-09 | 41.61 | $0.00 | 690150 |
| 2021-09-08 | 46.82 | $0.00 | 37500 |
| 2021-09-07 | 51.33 | $0.00 | 553500 |
| 2021-09-03 | 44.61 | $0.00 | 413700 |
| 2021-09-02 | 44.61 | $0.00 | 679530 |
| 2021-09-01 | 51.26 | $0.00 | 150000 |
| 2021-08-31 | 43.77 | $0.00 | 75000 |
| 2021-08-30 | 52.00 | $0.00 | 67500 |
| 2021-08-27 | 51.16 | $0.00 | 75000 |
| 2021-08-26 | 48.78 | $0.00 | 4.8M |
| 2021-08-25 | 46.86 | $0.00 | 855 |
| 2021-08-24 | 46.86 | $0.00 | — |
| 2021-08-23 | 46.86 | $0.00 | 32250 |
| 2021-08-20 | 49.01 | $0.00 | — |
| 2021-08-19 | 49.01 | $0.00 | 24750 |
| 2021-08-18 | 46.95 | $0.00 | 150000 |
| 2021-08-17 | 43.20 | $0.00 | — |
| 2021-08-16 | 43.20 | $0.00 | 3000 |
| 2021-08-13 | 42.90 | $0.00 | 412500 |
| 2021-08-12 | 43.67 | $0.00 | — |
| 2021-08-11 | 43.67 | $0.00 | 32445 |
| 2021-08-10 | 48.41 | $0.00 | 176520 |
| 2021-08-09 | 48.14 | $0.00 | 15300 |
| 2021-08-06 | 42.65 | $0.00 | 18210 |
| 2021-08-05 | 42.65 | $0.00 | — |
| 2021-08-04 | 42.65 | $0.00 | 1500 |
| 2021-08-03 | 47.62 | $0.00 | 171930 |
| 2021-08-02 | 43.49 | $0.00 | 247440 |
| 2021-07-30 | 41.36 | $0.00 | 42315 |
| 2021-07-29 | 46.08 | $0.00 | 262500 |
| 2021-07-28 | 45.67 | $0.00 | 1350 |
| 2021-07-27 | 45.67 | $0.00 | 7080 |
| 2021-07-26 | 43.67 | $0.00 | 18000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-08-16
Close Price
$0.04
Vol: 383
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-16 | 0.00 | $0.04 | 383 |
| 2024-08-15 | 0.00 | $0.04 | 383 |
| 2024-08-14 | 0.00 | $0.04 | — |
| 2024-08-13 | 0.00 | $0.04 | — |
| 2024-08-12 | 0.00 | $0.04 | — |
| 2024-08-09 | 0.00 | $0.04 | — |
| 2024-08-08 | 0.00 | $0.04 | 383 |
| 2024-08-07 | 0.00 | $0.04 | 383 |
| 2024-08-06 | 0.00 | $0.04 | 383 |
| 2024-08-05 | 0.00 | $0.04 | 383 |
| 2024-08-02 | 0.00 | $0.04 | 383 |
| 2024-08-01 | 0.00 | $0.04 | 383 |
| 2024-07-31 | 0.00 | $0.04 | 383 |
| 2024-07-30 | 0.00 | $0.04 | 383 |
| 2024-07-29 | 0.00 | $0.04 | 383 |
| 2024-07-26 | 0.00 | $0.04 | 383 |
| 2024-07-25 | 0.00 | $0.04 | — |
| 2024-07-24 | 0.00 | $0.04 | — |
| 2024-07-23 | 0.00 | $0.04 | — |
| 2024-07-09 | -100.00 | $0.00 | 400 |
| 2024-03-06 | -100.00 | $0.00 | 333 |
| 2024-01-16 | 0.00 | $0.04 | — |
| 2024-01-12 | 0.00 | $0.04 | — |
| 2024-01-11 | 0.00 | $0.04 | — |
| 2024-01-10 | 0.00 | $0.04 | — |
| 2024-01-09 | 0.00 | $0.04 | — |
| 2024-01-08 | 0.00 | $0.04 | — |
| 2024-01-05 | 0.00 | $0.04 | — |
| 2024-01-04 | 0.00 | $0.04 | — |
| 2024-01-03 | 0.00 | $0.04 | — |
| 2024-01-02 | 0.00 | $0.04 | — |
| 2023-12-29 | 0.00 | $0.04 | — |
| 2023-12-28 | 0.00 | $0.04 | — |
| 2023-12-27 | 0.00 | $0.04 | — |
| 2023-12-26 | 0.00 | $0.04 | — |
| 2023-12-22 | 0.00 | $0.04 | — |
| 2023-12-21 | 0.00 | $0.04 | — |
| 2023-12-20 | 0.00 | $0.04 | — |
| 2023-12-19 | 0.00 | $0.04 | — |
| 2023-12-18 | 0.00 | $0.04 | 1336 |
| 2023-12-15 | -22.68 | $0.00 | — |
| 2023-12-14 | -32.76 | $0.00 | 286 |
| 2023-12-13 | -22.68 | $0.00 | — |
| 2023-12-12 | -22.68 | $0.00 | — |
| 2023-12-11 | -22.68 | $0.00 | — |
| 2023-12-08 | -22.68 | $0.00 | — |
| 2023-12-07 | -22.68 | $0.00 | — |
| 2023-12-06 | -22.68 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 166 |
| 2023-12-04 | -0.73 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 9990 |
| 2023-11-30 | -100.00 | $0.00 | 3420 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | -0.21 | $0.00 | — |
| 2023-11-02 | -0.21 | $0.00 | 1500 |
| 2023-11-01 | -0.83 | $0.00 | 10980 |
| 2023-10-31 | -99.18 | $0.00 | — |
| 2023-10-30 | -99.18 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | 9990 |
| 2023-10-26 | -99.18 | $0.00 | — |
| 2023-10-25 | -99.18 | $0.00 | — |
| 2023-10-24 | -99.18 | $0.00 | — |
| 2023-10-23 | -99.18 | $0.00 | — |
| 2023-10-20 | -99.18 | $0.00 | — |
| 2023-10-19 | -99.18 | $0.00 | — |
| 2023-10-18 | -99.18 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | 171000 |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -99.58 | $0.00 | 3.6M |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -93.13 | $0.00 | — |
| 2023-09-29 | -97.14 | $0.00 | — |
| 2023-09-28 | -97.14 | $0.00 | — |
| 2023-09-27 | -97.14 | $0.00 | — |
| 2023-09-26 | -97.14 | $0.00 | — |
| 2023-09-25 | -97.14 | $0.00 | — |
| 2023-09-22 | -97.14 | $0.00 | — |
| 2023-09-21 | -97.14 | $0.00 | — |
| 2023-09-20 | -96.57 | $0.00 | 17190 |
| 2023-09-19 | -96.57 | $0.00 | 4995 |
| 2023-09-18 | -74.29 | $0.00 | — |
| 2023-09-15 | -74.29 | $0.00 | — |
| 2023-09-14 | -74.29 | $0.00 | 1500 |
| 2023-09-13 | -74.86 | $0.00 | — |
| 2023-09-12 | -75.98 | $0.00 | 139980 |
| 2023-09-11 | -97.21 | $0.00 | — |
| 2023-09-08 | -97.21 | $0.00 | — |
| 2023-09-07 | -97.21 | $0.00 | — |
| 2023-09-06 | -97.21 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | 18645 |
| 2023-09-01 | -3.85 | $0.00 | — |
| 2023-08-31 | -3.85 | $0.00 | — |
| 2023-08-30 | -3.85 | $0.00 | — |
| 2023-08-29 | -3.85 | $0.00 | — |
| 2023-08-28 | -3.85 | $0.00 | — |
| 2023-08-25 | -3.85 | $0.00 | — |
| 2023-08-24 | -3.85 | $0.00 | — |
| 2023-08-23 | -3.85 | $0.00 | — |
| 2023-08-22 | -3.85 | $0.00 | — |
| 2023-08-21 | -3.85 | $0.00 | — |
| 2023-08-18 | -3.85 | $0.00 | — |
| 2023-08-17 | -3.85 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 4500 |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | 87990 |
| 2023-08-10 | -78.72 | $0.00 | — |
| 2023-08-09 | -84.04 | $0.00 | 34995 |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-07 | -95.21 | $0.00 | 21990 |
| 2023-08-04 | -71.28 | $0.00 | 1770 |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-26 | -100.00 | $0.00 | 6900 |
| 2023-07-25 | -100.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | 14145 |
| 2023-07-21 | -27.52 | $0.00 | 148950 |
| 2023-07-20 | -100.00 | $0.00 | 24990 |
| 2023-07-19 | -58.71 | $0.00 | — |
| 2023-07-18 | -61.47 | $0.00 | 7350 |
| 2023-07-17 | -95.41 | $0.00 | — |
| 2023-07-14 | -95.41 | $0.00 | 7995 |
| 2023-07-13 | -31.19 | $0.00 | — |
| 2023-07-12 | -31.19 | $0.00 | — |
| 2023-07-11 | -31.19 | $0.00 | — |
| 2023-07-10 | -31.19 | $0.00 | — |
| 2023-07-07 | -31.19 | $0.00 | — |
| 2023-06-30 | -27.52 | $0.00 | 1.6M |
| 2023-06-29 | -27.52 | $0.00 | 6525 |
| 2023-06-28 | -95.41 | $0.00 | — |
| 2023-06-27 | -100.00 | $0.00 | 12375 |
| 2023-06-26 | -26.00 | $0.00 | 2985 |
| 2023-06-23 | -74.00 | $0.00 | 291540 |
| 2023-06-22 | -82.05 | $0.00 | 135000 |
| 2023-06-21 | -38.46 | $0.00 | — |
| 2023-06-20 | -35.90 | $0.00 | 30000 |
| 2023-06-16 | -38.85 | $0.00 | — |
| 2023-06-15 | -60.98 | $0.00 | — |
| 2023-06-14 | -60.98 | $0.00 | — |
| 2023-06-13 | -60.98 | $0.00 | — |
| 2023-06-12 | -59.35 | $0.00 | 150000 |
| 2023-06-09 | -60.98 | $0.00 | — |
| 2023-06-08 | -60.98 | $0.00 | — |
| 2023-06-07 | -59.35 | $0.00 | 20580 |
| 2023-06-06 | -93.75 | $0.00 | — |
| 2023-06-05 | -93.75 | $0.00 | — |
| 2023-06-02 | -93.75 | $0.00 | — |
| 2023-06-01 | -93.75 | $0.00 | — |
| 2023-05-31 | -91.25 | $0.00 | 137325 |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -98.75 | $0.00 | 189000 |
| 2023-05-24 | -56.25 | $0.00 | — |
| 2023-05-23 | -56.25 | $0.00 | — |
| 2023-05-22 | -56.25 | $0.00 | — |
| 2023-05-19 | -55.63 | $0.00 | 1500 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 5370 |
| 2023-04-28 | -35.71 | $0.00 | — |
| 2023-04-27 | -35.71 | $0.00 | 147885 |
| 2023-04-26 | 0.00 | $0.00 | 62865 |
| 2023-04-25 | -9.09 | $0.00 | — |
| 2023-04-24 | -11.82 | $0.00 | 3330 |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | 315000 |
| 2023-04-11 | -75.00 | $0.00 | — |
| 2023-04-10 | -75.00 | $0.00 | 11460 |
| 2023-04-06 | -97.50 | $0.00 | 1500 |
| 2023-04-05 | -94.83 | $0.00 | 15000 |
| 2023-04-04 | -94.83 | $0.00 | 9990 |
| 2023-04-03 | -31.04 | $0.00 | — |
| 2023-03-31 | -37.93 | $0.00 | 4995 |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -93.67 | $0.00 | 9990 |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | 92625 |
| 2023-03-24 | -95.24 | $0.00 | — |
| 2023-03-23 | -96.24 | $0.00 | — |
| 2023-03-22 | -95.97 | $0.00 | 11010 |
| 2023-03-21 | -80.11 | $0.00 | — |
| 2023-03-20 | -82.26 | $0.00 | 4140 |
| 2023-03-17 | -100.00 | $0.00 | 15990 |
| 2023-03-16 | -98.30 | $0.00 | — |
| 2023-03-15 | -98.30 | $0.00 | — |
| 2023-03-14 | -98.30 | $0.00 | — |
| 2023-03-13 | -98.30 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | 3975 |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -90.53 | $0.00 | — |
| 2023-03-06 | -81.91 | $0.00 | 75 |
| 2023-03-03 | -81.91 | $0.00 | 615 |
| 2023-02-17 | -81.91 | $0.00 | — |
| 2023-02-16 | -81.91 | $0.00 | 23010 |
| 2023-02-15 | -57.14 | $0.00 | 3150 |
| 2023-02-14 | -38.10 | $0.00 | — |
| 2023-02-13 | -38.10 | $0.00 | 172875 |
| 2023-02-10 | -76.42 | $0.00 | — |
| 2023-02-09 | -76.42 | $0.00 | 990 |
| 2023-02-08 | -76.42 | $0.00 | 77625 |
| 2023-02-07 | -68.87 | $0.00 | — |
| 2023-02-06 | -68.87 | $0.00 | — |
| 2023-02-03 | -68.87 | $0.00 | 2490 |
| 2023-02-02 | -68.87 | $0.00 | 4995 |
| 2023-02-01 | -20.67 | $0.00 | 1995 |
| 2023-01-31 | -16.79 | $0.00 | — |
| 2023-01-30 | -16.79 | $0.00 | — |
| 2023-01-27 | -16.79 | $0.00 | 249870 |
| 2023-01-26 | -61.54 | $0.00 | 9990 |
| 2023-01-25 | -67.95 | $0.00 | — |
| 2023-01-24 | -67.95 | $0.00 | 3000 |
| 2023-01-23 | -23.72 | $0.00 | 15 |
| 2023-01-20 | -23.72 | $0.00 | — |
| 2023-01-19 | -23.72 | $0.00 | — |
| 2023-01-18 | -23.72 | $0.00 | — |
| 2023-01-17 | -47.11 | $0.00 | 75000 |
| 2023-01-13 | -30.67 | $0.00 | — |
| 2023-01-12 | -31.81 | $0.00 | 105000 |
| 2023-01-11 | -32.47 | $0.00 | 110115 |
| 2023-01-10 | -53.31 | $0.00 | — |
| 2023-01-09 | -53.31 | $0.00 | 15000 |
| 2023-01-06 | -65.54 | $0.00 | 6000 |
| 2023-01-05 | -70.73 | $0.00 | 5070 |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | 3990 |
| 2022-12-30 | -84.69 | $0.00 | 9990 |
| 2022-12-29 | -100.00 | $0.00 | 20985 |
| 2022-12-28 | -100.00 | $0.00 | 180000 |
| 2022-12-27 | -100.00 | $0.00 | 34485 |
| 2022-12-23 | -100.00 | $0.00 | 600 |
| 2022-12-22 | -100.00 | $0.00 | 9990 |
| 2022-12-21 | -99.46 | $0.00 | 99990 |
| 2022-12-20 | -100.00 | $0.00 | 350610 |
| 2022-12-19 | -100.00 | $0.00 | 4995 |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | 1.4M |
| 2022-12-14 | -97.57 | $0.00 | 39990 |
| 2022-12-13 | -96.13 | $0.00 | 2820 |
| 2022-12-12 | -82.26 | $0.00 | 4980 |
| 2022-12-09 | -89.68 | $0.00 | 21975 |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | 517995 |
| 2022-12-06 | -100.00 | $0.01 | 82500 |
| 2022-12-05 | -100.00 | $0.01 | 15495 |
| 2022-12-02 | -96.77 | $0.01 | — |
| 2022-12-01 | -96.77 | $0.01 | — |
| 2022-11-30 | -71.43 | $0.01 | 740700 |
| 2022-11-29 | -71.43 | $0.01 | 149250 |
| 2022-11-28 | -71.43 | $0.01 | 105495 |
| 2022-11-25 | -73.81 | $0.01 | 46995 |
| 2022-11-23 | -73.81 | $0.01 | 45195 |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | 495 |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | 6660 |
| 2022-11-10 | 0.00 | $0.01 | 4995 |
| 2022-11-09 | -30.00 | $0.01 | 990 |
| 2022-11-08 | -30.00 | $0.01 | 75000 |
| 2022-11-07 | -30.00 | $0.01 | 149250 |
| 2022-11-04 | 0.00 | $0.01 | 75000 |
| 2022-11-03 | -32.81 | $0.01 | 181350 |
| 2022-11-02 | -63.77 | $0.01 | — |
| 2022-11-01 | -78.06 | $0.01 | — |
| 2022-10-31 | -81.41 | $0.01 | 195 |
| 2022-10-28 | -81.41 | $0.01 | — |
| 2022-10-27 | -81.41 | $0.01 | — |
| 2022-10-26 | -81.41 | $0.01 | — |
| 2022-10-25 | -81.41 | $0.01 | — |
| 2022-10-24 | -81.41 | $0.01 | — |
| 2022-10-21 | -83.31 | $0.01 | 1.7M |
| 2022-10-20 | -90.62 | $0.00 | 227220 |
| 2022-10-19 | -50.80 | $0.00 | 30000 |
| 2022-10-18 | -50.20 | $0.00 | 202500 |
| 2022-10-17 | -54.25 | $0.00 | 5700 |
| 2022-10-14 | -54.25 | $0.00 | 108375 |
| 2022-10-13 | -37.98 | $0.01 | — |
| 2022-10-12 | -37.98 | $0.01 | — |
| 2022-10-11 | -37.98 | $0.01 | 606465 |
| 2022-10-10 | -37.89 | $0.01 | 14520 |
| 2022-10-07 | -35.01 | $0.01 | 24870 |
| 2022-10-06 | -31.98 | $0.01 | 525210 |
| 2022-10-05 | -20.16 | $0.01 | 681675 |
| 2022-10-04 | -11.05 | $0.01 | 175500 |
| 2022-10-03 | -21.77 | $0.01 | 37500 |
| 2022-09-30 | -21.77 | $0.01 | 990 |
| 2022-09-29 | -21.77 | $0.01 | 510000 |
| 2022-09-28 | -21.77 | $0.01 | 114045 |
| 2022-09-27 | -17.74 | $0.01 | 585015 |
| 2022-09-26 | 0.00 | $0.01 | 13980 |
| 2022-09-23 | 0.00 | $0.01 | 2565 |
| 2022-09-22 | -72.92 | $0.00 | 18750 |
| 2022-09-21 | -72.92 | $0.00 | 18750 |
| 2022-09-20 | -58.33 | $0.00 | — |
| 2022-09-19 | -58.33 | $0.00 | 31800 |
| 2022-09-16 | -58.33 | $0.00 | 17850 |
| 2022-09-15 | -51.39 | $0.00 | 1.2M |
| 2022-09-14 | -23.33 | $0.00 | — |
| 2022-09-13 | -23.33 | $0.00 | 4.5M |
| 2022-09-12 | -68.18 | $0.00 | — |
| 2022-09-09 | -68.18 | $0.00 | 825000 |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | 418050 |
| 2022-09-06 | -84.62 | $0.00 | 324495 |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | 15000 |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | 75000 |
| 2022-08-24 | -92.31 | $0.00 | — |
| 2022-08-23 | -92.31 | $0.00 | — |
| 2022-08-22 | -92.31 | $0.00 | 7500 |
| 2022-08-19 | -100.00 | $0.00 | 1500 |
| 2022-08-18 | -14.29 | $0.00 | — |
| 2022-08-17 | -14.29 | $0.00 | — |
| 2022-08-16 | -9.09 | $0.00 | 1500 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 1.5M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 75000 |
| 2022-08-09 | -46.43 | $0.00 | 150000 |
| 2022-08-08 | -16.07 | $0.00 | 130395 |
| 2022-08-05 | -29.46 | $0.00 | — |
| 2022-08-04 | -29.46 | $0.00 | 18000 |
| 2022-08-03 | -8.93 | $0.00 | — |
| 2022-08-02 | -8.93 | $0.00 | — |
| 2022-08-01 | -8.93 | $0.00 | — |
| 2022-07-29 | -8.93 | $0.00 | 750 |
| 2022-07-28 | -8.93 | $0.00 | 15 |
| 2022-07-27 | -8.93 | $0.00 | — |
| 2022-07-26 | -29.17 | $0.00 | 4500 |
| 2022-07-25 | -66.67 | $0.00 | 52500 |
| 2022-07-22 | -22.22 | $0.00 | 1.7M |
| 2022-07-21 | -58.33 | $0.00 | 735000 |
| 2022-07-20 | -33.33 | $0.00 | 126645 |
| 2022-07-19 | -56.55 | $0.00 | 2850 |
| 2022-07-18 | -85.71 | $0.00 | — |
| 2022-07-15 | -85.71 | $0.00 | 15000 |
| 2022-07-14 | -47.02 | $0.00 | — |
| 2022-07-13 | -47.02 | $0.00 | — |
| 2022-07-12 | -47.02 | $0.00 | 150000 |
| 2022-07-11 | -85.71 | $0.00 | — |
| 2022-07-08 | -85.71 | $0.00 | — |
| 2022-07-07 | -85.71 | $0.00 | 90000 |
| 2022-07-06 | -85.71 | $0.00 | — |
| 2022-07-05 | -85.71 | $0.00 | — |
| 2022-07-01 | -85.71 | $0.00 | — |
| 2022-06-30 | -85.71 | $0.00 | 146190 |
| 2022-06-29 | -85.71 | $0.00 | 5760 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 2.4M |
| 2022-06-23 | -14.18 | $0.00 | 7500 |
| 2022-06-22 | -57.50 | $0.00 | 47415 |
| 2022-06-21 | -100.00 | $0.00 | 11850 |
| 2022-06-17 | -94.44 | $0.00 | 747450 |
| 2022-06-16 | -97.22 | $0.00 | 3000 |
| 2022-06-15 | -97.22 | $0.00 | 1.5M |
| 2022-06-14 | -97.22 | $0.00 | — |
| 2022-06-13 | -97.22 | $0.00 | — |
| 2022-06-10 | -97.22 | $0.00 | — |
| 2022-06-09 | -97.22 | $0.00 | 36000 |
| 2022-06-08 | -18.06 | $0.00 | — |
| 2022-06-07 | -24.36 | $0.00 | — |
| 2022-06-06 | -24.36 | $0.00 | 30000 |
| 2022-06-03 | -40.82 | $0.00 | — |
| 2022-06-02 | -40.82 | $0.00 | — |
| 2022-06-01 | -40.82 | $0.00 | 750 |
| 2022-05-31 | -40.82 | $0.00 | 8700 |
| 2022-05-27 | -100.00 | $0.00 | 15000 |
| 2022-05-26 | -60.45 | $0.00 | — |
| 2022-05-25 | -60.45 | $0.00 | 270000 |
| 2022-05-24 | -42.86 | $0.00 | 15000 |
| 2022-05-23 | -87.29 | $0.00 | — |
| 2022-05-20 | -87.29 | $0.00 | — |
| 2022-05-19 | -87.29 | $0.00 | — |
| 2022-05-18 | -87.29 | $0.00 | — |
| 2022-05-17 | -91.04 | $0.00 | 116250 |
| 2022-05-16 | -94.03 | $0.00 | — |
| 2022-05-13 | -94.03 | $0.00 | — |
| 2022-05-12 | -94.03 | $0.00 | 1.2M |
| 2022-05-11 | -100.00 | $0.00 | 31500 |
| 2022-05-10 | -76.36 | $0.00 | 154965 |
| 2022-05-09 | -86.26 | $0.00 | 301215 |
| 2022-05-06 | -52.72 | $0.00 | 1.1M |
| 2022-05-05 | -73.77 | $0.00 | 511410 |
| 2022-05-04 | -90.00 | $0.00 | 607500 |
| 2022-05-03 | -100.00 | $0.00 | 109725 |
| 2022-05-02 | -100.00 | $0.00 | 15000 |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | 15000 |
| 2022-04-27 | -100.00 | $0.00 | 224985 |
| 2022-04-26 | -100.00 | $0.00 | 1.2M |
| 2022-04-25 | -100.00 | $0.00 | 1.7M |
| 2022-04-22 | -100.00 | $0.00 | 30480 |
| 2022-04-21 | -100.00 | $0.00 | 4.1M |
| 2022-04-20 | -36.59 | $0.00 | — |
| 2022-04-19 | -36.59 | $0.00 | — |
| 2022-04-18 | -36.59 | $0.00 | — |
| 2022-04-14 | -36.59 | $0.00 | — |
| 2022-04-13 | -36.59 | $0.00 | — |
| 2022-04-12 | -25.19 | $0.00 | 375000 |
| 2022-04-11 | -67.58 | $0.00 | — |
| 2022-04-08 | -67.58 | $0.00 | — |
| 2022-04-07 | -67.58 | $0.00 | — |
| 2022-04-06 | -67.58 | $0.00 | — |
| 2022-04-05 | -67.58 | $0.00 | — |
| 2022-04-04 | -54.09 | $0.00 | — |
| 2022-04-01 | -54.09 | $0.00 | — |
| 2022-03-31 | -54.09 | $0.00 | 146850 |
| 2022-03-30 | -26.54 | $0.00 | — |
| 2022-03-29 | -27.54 | $0.00 | 215250 |
| 2022-03-28 | -1.45 | $0.00 | 825000 |
| 2022-03-25 | -7.25 | $0.00 | — |
| 2022-03-24 | -7.25 | $0.00 | — |
| 2022-03-23 | -7.25 | $0.00 | 30000 |
| 2022-03-22 | -32.10 | $0.00 | 750150 |
| 2022-03-21 | -39.48 | $0.00 | — |
| 2022-03-18 | -39.48 | $0.00 | — |
| 2022-03-17 | -39.48 | $0.00 | 15000 |
| 2022-03-16 | -54.24 | $0.00 | — |
| 2022-03-15 | -54.24 | $0.00 | 532500 |
| 2022-03-14 | -44.69 | $0.00 | — |
| 2022-03-11 | -44.69 | $0.00 | 96750 |
| 2022-03-10 | -52.63 | $0.00 | — |
| 2022-03-09 | -52.63 | $0.00 | 15000 |
| 2022-03-08 | -68.58 | $0.00 | 34500 |
| 2022-03-07 | -68.58 | $0.00 | — |
| 2022-03-04 | -68.58 | $0.00 | 15300 |
| 2022-03-03 | -100.00 | $0.00 | 30000 |
| 2022-03-02 | -72.79 | $0.00 | — |
| 2022-03-01 | -72.79 | $0.00 | — |
| 2022-02-28 | -66.67 | $0.00 | — |
| 2022-02-25 | -66.67 | $0.00 | 150 |
| 2022-02-24 | -47.74 | $0.00 | 154500 |
| 2022-02-23 | -33.98 | $0.00 | — |
| 2022-02-22 | -33.98 | $0.00 | — |
| 2022-02-18 | -33.98 | $0.00 | — |
| 2022-02-17 | -33.98 | $0.00 | — |
| 2022-02-16 | -33.98 | $0.00 | — |
| 2022-02-15 | -33.98 | $0.00 | 67500 |
| 2022-02-14 | -33.94 | $0.00 | — |
| 2022-02-11 | -65.59 | $0.00 | 15000 |
| 2022-02-10 | -21.08 | $0.00 | — |
| 2022-02-09 | -21.08 | $0.00 | — |
| 2022-02-08 | -21.08 | $0.00 | — |
| 2022-02-07 | -21.08 | $0.00 | — |
| 2022-02-04 | -21.08 | $0.00 | 225000 |
| 2022-02-03 | -3.23 | $0.00 | 150000 |
| 2022-02-02 | -5.38 | $0.00 | 1.7M |
| 2022-02-01 | -51.71 | $0.00 | 15000 |
| 2022-01-31 | -67.80 | $0.00 | 49995 |
| 2022-01-28 | -49.51 | $0.00 | 2250 |
| 2022-01-27 | -39.51 | $0.00 | 225000 |
| 2022-01-26 | -59.74 | $0.00 | 35085 |
| 2022-01-25 | -59.23 | $0.00 | 514605 |
| 2022-01-24 | -37.65 | $0.00 | 210000 |
| 2022-01-21 | -42.86 | $0.00 | 2.3M |
| 2022-01-20 | -39.29 | $0.00 | — |
| 2022-01-19 | -39.29 | $0.00 | 30000 |
| 2022-01-18 | -25.00 | $0.00 | — |
| 2022-01-14 | -25.00 | $0.00 | 75000 |
| 2022-01-13 | -25.00 | $0.00 | 473520 |
| 2022-01-12 | -63.78 | $0.00 | 750000 |
| 2022-01-11 | -25.00 | $0.00 | 105000 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 30000 |
| 2022-01-06 | -22.97 | $0.00 | 82500 |
| 2022-01-05 | -22.97 | $0.00 | 67500 |
| 2022-01-04 | -41.44 | $0.00 | 150000 |
| 2022-01-03 | -54.05 | $0.00 | 15000 |
| 2021-12-31 | -54.05 | $0.00 | 638250 |
| 2021-12-30 | 0.00 | $0.00 | 55500 |
| 2021-12-29 | -19.72 | $0.00 | 467550 |
| 2021-12-28 | -34.44 | $0.00 | 298575 |
| 2021-12-27 | -34.44 | $0.00 | 1.5M |
| 2021-12-23 | -36.91 | $0.00 | 97500 |
| 2021-12-22 | -39.77 | $0.00 | — |
| 2021-12-21 | -64.43 | $0.00 | 900000 |
| 2021-12-20 | -74.23 | $0.00 | 151500 |
| 2021-12-17 | -61.74 | $0.00 | 485100 |
| 2021-12-16 | -79.25 | $0.00 | 75000 |
| 2021-12-15 | -63.95 | $0.00 | 1.4M |
| 2021-12-14 | -75.81 | $0.00 | — |
| 2021-12-13 | -75.81 | $0.00 | 1.1M |
| 2021-12-10 | -68.55 | $0.00 | 3.2M |
| 2021-12-09 | -53.63 | $0.00 | 53175 |
| 2021-12-08 | -52.82 | $0.00 | 114105 |
| 2021-12-07 | -52.82 | $0.00 | 18810 |
| 2021-12-06 | -64.11 | $0.00 | — |
| 2021-12-03 | -64.11 | $0.00 | — |
| 2021-12-02 | -64.11 | $0.00 | 378750 |
| 2021-12-01 | -63.31 | $0.00 | — |
| 2021-11-30 | -63.31 | $0.00 | 1500 |
| 2021-11-29 | -69.00 | $0.00 | 195000 |
| 2021-11-26 | -71.02 | $0.00 | 37500 |
| 2021-11-24 | -81.13 | $0.00 | 166575 |
| 2021-11-23 | -70.44 | $0.00 | 241725 |
| 2021-11-22 | -46.23 | $0.00 | 30960 |
| 2021-11-19 | -39.45 | $0.00 | 6750 |
| 2021-11-18 | -66.97 | $0.00 | 2.0M |
| 2021-11-17 | -49.91 | $0.00 | — |
| 2021-11-16 | -49.91 | $0.00 | 137880 |
| 2021-11-15 | -54.17 | $0.00 | 221490 |
| 2021-11-12 | -81.25 | $0.00 | 22500 |
| 2021-11-11 | -97.66 | $0.00 | 15795 |
| 2021-11-10 | -81.25 | $0.00 | 76875 |
| 2021-11-09 | -76.25 | $0.00 | 600240 |
| 2021-11-08 | -76.25 | $0.00 | 600240 |
| 2021-11-05 | -63.93 | $0.00 | 600000 |
| 2021-11-04 | -78.69 | $0.00 | 191880 |
| 2021-11-03 | -62.30 | $0.00 | 1.5M |
| 2021-11-02 | -80.44 | $0.00 | 276870 |
| 2021-11-01 | -91.30 | $0.00 | 8070 |
| 2021-10-29 | -86.96 | $0.00 | 970500 |
| 2021-10-28 | -38.04 | $0.00 | 2715 |
| 2021-10-27 | -53.26 | $0.00 | 1.9M |
| 2021-10-26 | -40.22 | $0.00 | 53850 |
| 2021-10-25 | -65.22 | $0.00 | 89250 |
| 2021-10-22 | -52.17 | $0.00 | 750 |
| 2021-10-21 | -52.17 | $0.00 | 19890 |
| 2021-10-20 | -47.06 | $0.00 | 129045 |
| 2021-10-19 | 0.00 | $0.00 | 330150 |
| 2021-10-18 | -44.59 | $0.00 | 75000 |
| 2021-10-15 | -100.00 | $0.00 | 1500 |
| 2021-10-14 | -93.67 | $0.00 | 137190 |
| 2021-10-13 | -91.02 | $0.00 | — |
| 2021-10-12 | -91.02 | $0.00 | 511500 |
| 2021-10-11 | -93.47 | $0.00 | — |
| 2021-10-08 | -93.47 | $0.00 | 15000 |
| 2021-10-07 | -94.29 | $0.00 | 102000 |
| 2021-10-06 | -89.71 | $0.00 | 375 |
| 2021-10-05 | -89.71 | $0.00 | 150 |
| 2021-10-04 | -89.71 | $0.00 | 14985 |
| 2021-10-01 | -94.69 | $0.00 | 15000 |
| 2021-09-30 | -95.51 | $0.00 | 12945 |
| 2021-09-29 | -94.29 | $0.00 | 533370 |
| 2021-09-28 | -88.98 | $0.00 | 30000 |
| 2021-09-27 | -93.06 | $0.00 | 150000 |
| 2021-09-24 | -85.92 | $0.00 | 1.7M |
| 2021-09-23 | -89.17 | $0.00 | 1.2M |
| 2021-09-22 | -91.10 | $0.00 | 32520 |
| 2021-09-21 | -99.15 | $0.00 | 750 |
| 2021-09-20 | -99.15 | $0.00 | 60000 |
| 2021-09-17 | -82.63 | $0.00 | 45420 |
| 2021-09-16 | -81.29 | $0.00 | 81000 |
| 2021-09-15 | -72.11 | $0.00 | 516750 |
| 2021-09-14 | -69.39 | $0.00 | 3.6M |
| 2021-09-13 | -85.52 | $0.00 | 389340 |
| 2021-09-10 | -99.31 | $0.00 | — |
| 2021-09-09 | -99.31 | $0.00 | 690150 |
| 2021-09-08 | -74.02 | $0.00 | 37500 |
| 2021-09-07 | -44.88 | $0.00 | 553500 |
| 2021-09-03 | -83.46 | $0.00 | 413700 |
| 2021-09-02 | -100.00 | $0.00 | 679530 |
| 2021-09-01 | -51.89 | $0.00 | 150000 |
| 2021-08-31 | -97.17 | $0.00 | 75000 |
| 2021-08-30 | -48.11 | $0.00 | 67500 |
| 2021-08-27 | -52.83 | $0.00 | 75000 |
| 2021-08-26 | -66.04 | $0.00 | 4.8M |
| 2021-08-25 | -58.20 | $0.00 | 855 |
| 2021-08-24 | -58.20 | $0.00 | — |
| 2021-08-23 | -58.20 | $0.00 | 32250 |
| 2021-08-20 | -33.33 | $0.00 | — |
| 2021-08-19 | -33.33 | $0.00 | 24750 |
| 2021-08-18 | -56.67 | $0.00 | 150000 |
| 2021-08-17 | -96.67 | $0.00 | — |
| 2021-08-16 | -96.67 | $0.00 | 3000 |
| 2021-08-13 | -100.00 | $0.00 | 412500 |
| 2021-08-12 | -98.75 | $0.00 | — |
| 2021-08-11 | -98.78 | $0.00 | 32445 |
| 2021-08-10 | -47.56 | $0.00 | 176520 |
| 2021-08-09 | -50.12 | $0.00 | 15300 |
| 2021-08-06 | -100.00 | $0.00 | 18210 |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | 1500 |
| 2021-08-03 | -44.71 | $0.00 | 171930 |
| 2021-08-02 | -82.22 | $0.00 | 247440 |
| 2021-07-30 | -98.89 | $0.00 | 42315 |
| 2021-07-29 | -51.11 | $0.00 | 262500 |
| 2021-07-28 | -55.91 | $0.00 | 1350 |
| 2021-07-27 | -55.91 | $0.00 | 7080 |
| 2021-07-26 | -72.58 | $0.00 | 18000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.92
2026-07-20
Close Price
$0.04
Vol: 383Average Directional Index - Detailed Analysis
Minimum
8.29
Average
22.41
Maximum
75.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.92 | $0.04 | 383 |
| 2026-07-17 | 18.92 | $0.04 | — |
| 2026-07-16 | 18.92 | $0.04 | — |
| 2026-07-15 | 18.92 | $0.04 | — |
| 2026-07-14 | 18.92 | $0.04 | 383 |
| 2026-07-13 | 18.92 | $0.04 | 383 |
| 2026-07-10 | 18.92 | $0.04 | 383 |
| 2026-07-09 | 18.92 | $0.04 | 383 |
| 2026-07-08 | 18.92 | $0.04 | — |
| 2026-07-07 | 18.92 | $0.04 | — |
| 2026-07-06 | 18.92 | $0.04 | 383 |
| 2026-07-02 | 18.92 | $0.04 | 383 |
| 2026-07-01 | 18.92 | $0.04 | 383 |
| 2026-06-30 | 18.92 | $0.04 | 383 |
| 2026-06-29 | 18.92 | $0.04 | 383 |
| 2026-06-26 | 18.92 | $0.04 | 383 |
| 2026-06-25 | 18.92 | $0.04 | 383 |
| 2026-06-24 | 18.92 | $0.04 | 383 |
| 2026-06-23 | 18.92 | $0.04 | 383 |
| 2026-06-22 | 18.92 | $0.04 | 383 |
| 2026-06-18 | 18.92 | $0.04 | 383 |
| 2026-06-17 | 18.92 | $0.04 | 383 |
| 2026-06-16 | 18.92 | $0.04 | 383 |
| 2026-06-15 | 18.92 | $0.04 | 383 |
| 2026-06-12 | 18.92 | $0.04 | 383 |
| 2026-06-11 | 18.92 | $0.04 | 383 |
| 2026-06-10 | 18.92 | $0.04 | 383 |
| 2026-06-09 | 18.92 | $0.04 | 383 |
| 2026-06-08 | 18.92 | $0.04 | — |
| 2026-06-05 | 18.92 | $0.04 | 383 |
| 2026-06-04 | 18.92 | $0.04 | 383 |
| 2026-06-03 | 18.92 | $0.04 | 383 |
| 2026-06-02 | 18.92 | $0.04 | 383 |
| 2026-06-01 | 18.92 | $0.04 | 383 |
| 2026-05-29 | 18.92 | $0.04 | 383 |
| 2026-05-28 | 18.92 | $0.04 | 383 |
| 2026-05-27 | 18.92 | $0.04 | 383 |
| 2026-05-26 | 18.92 | $0.04 | — |
| 2026-05-22 | 18.92 | $0.04 | 383 |
| 2026-05-21 | 18.92 | $0.04 | 383 |
| 2026-05-20 | 18.92 | $0.04 | 383 |
| 2026-05-19 | 18.92 | $0.04 | 383 |
| 2026-05-18 | 18.92 | $0.04 | 383 |
| 2026-05-15 | 18.92 | $0.04 | — |
| 2026-05-14 | 18.92 | $0.04 | 383 |
| 2026-05-13 | 18.92 | $0.04 | 383 |
| 2026-05-12 | 18.92 | $0.04 | 383 |
| 2026-05-11 | 18.92 | $0.04 | 383 |
| 2026-05-08 | 18.92 | $0.04 | 383 |
| 2026-05-07 | 18.92 | $0.04 | — |
| 2026-05-06 | 18.92 | $0.04 | 383 |
| 2026-05-05 | 18.92 | $0.04 | 383 |
| 2026-05-04 | 18.92 | $0.04 | 383 |
| 2026-05-01 | 18.92 | $0.04 | 383 |
| 2026-04-30 | 18.92 | $0.04 | 383 |
| 2026-04-29 | 18.92 | $0.04 | 383 |
| 2026-04-28 | 18.92 | $0.04 | 383 |
| 2026-04-27 | 18.92 | $0.04 | 383 |
| 2026-04-24 | 18.92 | $0.04 | 383 |
| 2026-04-23 | 18.92 | $0.04 | 383 |
| 2026-04-22 | 18.92 | $0.04 | 383 |
| 2026-04-21 | 18.92 | $0.04 | 383 |
| 2026-04-20 | 18.92 | $0.04 | — |
| 2026-04-17 | 18.92 | $0.04 | 383 |
| 2026-04-16 | 18.92 | $0.04 | 383 |
| 2026-04-15 | 18.92 | $0.04 | 383 |
| 2026-04-14 | 18.92 | $0.04 | 383 |
| 2026-04-13 | 18.92 | $0.04 | 383 |
| 2026-04-10 | 18.92 | $0.04 | 383 |
| 2026-04-09 | 18.92 | $0.04 | 383 |
| 2026-04-08 | 18.92 | $0.04 | 383 |
| 2026-04-07 | 18.92 | $0.04 | 383 |
| 2026-04-06 | 18.92 | $0.04 | 383 |
| 2026-04-02 | 18.92 | $0.04 | 383 |
| 2026-04-01 | 18.92 | $0.04 | 383 |
| 2026-03-31 | 18.92 | $0.04 | 383 |
| 2026-03-30 | 18.92 | $0.04 | 383 |
| 2026-03-27 | 18.92 | $0.04 | 383 |
| 2026-03-26 | 18.92 | $0.04 | 383 |
| 2026-03-25 | 18.92 | $0.04 | 383 |
| 2026-03-24 | 18.92 | $0.04 | 383 |
| 2026-03-23 | 18.92 | $0.04 | 383 |
| 2026-03-20 | 18.92 | $0.04 | 383 |
| 2026-03-19 | 18.92 | $0.04 | 383 |
| 2026-03-18 | 18.92 | $0.04 | 383 |
| 2026-03-17 | 18.92 | $0.04 | 383 |
| 2026-03-16 | 18.92 | $0.04 | — |
| 2026-03-13 | 18.92 | $0.04 | 383 |
| 2026-03-12 | 18.92 | $0.04 | 383 |
| 2026-03-11 | 18.92 | $0.04 | 383 |
| 2026-03-10 | 18.92 | $0.04 | 383 |
| 2026-03-09 | 18.92 | $0.04 | 383 |
| 2026-03-06 | 18.92 | $0.04 | 383 |
| 2026-03-05 | 18.92 | $0.04 | 383 |
| 2026-03-04 | 18.92 | $0.04 | 383 |
| 2026-03-03 | 18.92 | $0.04 | 383 |
| 2026-03-02 | 18.92 | $0.04 | 383 |
| 2026-02-27 | 18.92 | $0.04 | 383 |
| 2026-02-26 | 18.92 | $0.04 | 383 |
| 2026-02-25 | 18.92 | $0.04 | 383 |
| 2026-02-24 | 18.92 | $0.04 | 383 |
| 2026-02-23 | 18.92 | $0.04 | 383 |
| 2026-02-20 | 18.92 | $0.04 | — |
| 2026-02-19 | 18.92 | $0.04 | — |
| 2026-02-18 | 18.92 | $0.04 | — |
| 2026-02-17 | 18.92 | $0.04 | — |
| 2026-02-13 | 18.92 | $0.04 | — |
| 2026-02-12 | 18.92 | $0.04 | — |
| 2026-02-11 | 18.92 | $0.04 | — |
| 2026-02-10 | 18.92 | $0.04 | — |
| 2026-02-09 | 18.92 | $0.04 | — |
| 2026-02-06 | 18.92 | $0.04 | — |
| 2026-02-05 | 18.92 | $0.04 | 383 |
| 2026-02-04 | 18.92 | $0.04 | 383 |
| 2026-02-03 | 18.92 | $0.04 | 383 |
| 2026-02-02 | 18.92 | $0.04 | — |
| 2026-01-30 | 18.92 | $0.04 | — |
| 2026-01-29 | 18.92 | $0.04 | 383 |
| 2026-01-28 | 18.92 | $0.04 | 383 |
| 2026-01-27 | 18.92 | $0.04 | 383 |
| 2026-01-26 | 18.92 | $0.04 | 383 |
| 2026-01-23 | 18.92 | $0.04 | 383 |
| 2026-01-22 | 18.92 | $0.04 | 383 |
| 2026-01-21 | 18.92 | $0.04 | 383 |
| 2026-01-20 | 18.92 | $0.04 | 383 |
| 2026-01-16 | 18.92 | $0.04 | 383 |
| 2026-01-15 | 18.92 | $0.04 | 383 |
| 2026-01-14 | 18.92 | $0.04 | 383 |
| 2026-01-13 | 18.92 | $0.04 | 383 |
| 2026-01-12 | 18.92 | $0.04 | 383 |
| 2026-01-09 | 18.92 | $0.04 | 383 |
| 2026-01-08 | 18.92 | $0.04 | 383 |
| 2026-01-07 | 18.92 | $0.04 | 383 |
| 2026-01-06 | 18.92 | $0.04 | — |
| 2026-01-05 | 18.92 | $0.04 | 383 |
| 2026-01-02 | 18.92 | $0.04 | 383 |
| 2025-12-31 | 18.92 | $0.04 | 383 |
| 2025-12-30 | 18.92 | $0.04 | 383 |
| 2025-12-29 | 18.92 | $0.04 | 383 |
| 2025-12-26 | 18.92 | $0.04 | 383 |
| 2025-12-24 | 18.92 | $0.04 | — |
| 2025-12-23 | 18.92 | $0.04 | 383 |
| 2025-12-22 | 18.92 | $0.04 | 383 |
| 2025-12-19 | 18.92 | $0.04 | 383 |
| 2025-12-18 | 18.92 | $0.04 | 383 |
| 2025-12-17 | 18.92 | $0.04 | 383 |
| 2025-12-16 | 18.92 | $0.04 | 383 |
| 2025-12-15 | 18.92 | $0.04 | — |
| 2025-12-12 | 18.92 | $0.04 | — |
| 2025-12-11 | 18.92 | $0.04 | — |
| 2025-12-10 | 18.92 | $0.04 | — |
| 2025-12-09 | 18.92 | $0.04 | — |
| 2025-12-08 | 18.92 | $0.04 | 383 |
| 2025-12-05 | 18.92 | $0.04 | 383 |
| 2025-12-04 | 18.92 | $0.04 | 383 |
| 2025-12-03 | 18.92 | $0.04 | 383 |
| 2025-12-02 | 18.92 | $0.04 | 383 |
| 2025-12-01 | 18.92 | $0.04 | 383 |
| 2025-11-28 | 18.92 | $0.04 | — |
| 2025-11-26 | 18.92 | $0.04 | 383 |
| 2025-11-25 | 18.92 | $0.04 | — |
| 2025-11-24 | 18.92 | $0.04 | 383 |
| 2025-11-21 | 18.92 | $0.04 | 383 |
| 2025-11-20 | 18.92 | $0.04 | 383 |
| 2025-11-19 | 18.92 | $0.04 | 383 |
| 2025-11-18 | 18.92 | $0.04 | 383 |
| 2025-11-17 | 18.92 | $0.04 | 383 |
| 2025-11-14 | 18.92 | $0.04 | 383 |
| 2025-11-13 | 18.92 | $0.04 | 383 |
| 2025-11-12 | 18.92 | $0.04 | 383 |
| 2025-11-11 | 18.92 | $0.04 | 383 |
| 2025-11-10 | 18.92 | $0.04 | 383 |
| 2025-11-07 | 18.92 | $0.04 | 383 |
| 2025-11-06 | 18.92 | $0.04 | 383 |
| 2025-11-05 | 18.92 | $0.04 | 383 |
| 2025-11-04 | 18.92 | $0.04 | 383 |
| 2025-11-03 | 18.92 | $0.04 | 383 |
| 2025-10-31 | 18.92 | $0.04 | 383 |
| 2025-10-30 | 18.92 | $0.04 | 383 |
| 2025-10-29 | 18.92 | $0.04 | 383 |
| 2025-10-28 | 18.92 | $0.04 | — |
| 2025-10-27 | 18.92 | $0.04 | — |
| 2025-10-24 | 18.92 | $0.04 | — |
| 2025-10-23 | 18.92 | $0.04 | — |
| 2025-10-22 | 18.92 | $0.04 | — |
| 2025-10-21 | 18.92 | $0.04 | — |
| 2025-10-20 | 18.92 | $0.04 | — |
| 2025-10-17 | 18.92 | $0.04 | — |
| 2025-10-16 | 18.92 | $0.04 | — |
| 2025-10-15 | 18.92 | $0.04 | — |
| 2025-10-14 | 18.92 | $0.04 | — |
| 2025-10-13 | 18.92 | $0.04 | — |
| 2025-10-10 | 18.92 | $0.04 | — |
| 2025-10-09 | 18.92 | $0.04 | — |
| 2025-10-08 | 18.92 | $0.04 | — |
| 2025-10-07 | 18.92 | $0.04 | — |
| 2025-10-06 | 18.92 | $0.04 | — |
| 2025-10-03 | 18.92 | $0.04 | — |
| 2025-10-02 | 18.92 | $0.04 | — |
| 2025-10-01 | 18.92 | $0.04 | — |
| 2025-09-30 | 18.92 | $0.04 | — |
| 2025-09-29 | 18.92 | $0.04 | — |
| 2025-09-26 | 18.92 | $0.04 | — |
| 2025-09-25 | 18.92 | $0.04 | — |
| 2025-09-24 | 18.92 | $0.04 | — |
| 2025-09-23 | 18.92 | $0.04 | — |
| 2025-09-22 | 18.92 | $0.04 | — |
| 2025-09-19 | 18.92 | $0.04 | — |
| 2025-09-18 | 18.92 | $0.04 | — |
| 2025-09-17 | 18.92 | $0.04 | — |
| 2025-09-16 | 18.92 | $0.04 | — |
| 2025-09-15 | 18.92 | $0.04 | — |
| 2025-09-12 | 18.92 | $0.04 | — |
| 2025-09-11 | 18.92 | $0.04 | — |
| 2025-09-10 | 18.92 | $0.04 | — |
| 2025-09-09 | 18.92 | $0.04 | — |
| 2025-09-08 | 18.92 | $0.04 | — |
| 2025-09-05 | 18.92 | $0.04 | — |
| 2025-09-04 | 18.92 | $0.04 | — |
| 2025-09-03 | 18.92 | $0.04 | — |
| 2025-09-02 | 18.92 | $0.04 | — |
| 2025-08-29 | 18.92 | $0.04 | — |
| 2025-08-28 | 18.92 | $0.04 | — |
| 2025-08-27 | 18.92 | $0.04 | — |
| 2025-08-26 | 18.92 | $0.04 | — |
| 2025-08-25 | 18.92 | $0.04 | — |
| 2025-08-22 | 18.92 | $0.04 | 383 |
| 2025-08-21 | 18.92 | $0.04 | 383 |
| 2025-08-20 | 18.92 | $0.04 | 383 |
| 2025-08-19 | 18.92 | $0.04 | 383 |
| 2025-08-18 | 18.92 | $0.04 | — |
| 2025-08-15 | 18.92 | $0.04 | — |
| 2025-08-14 | 18.92 | $0.04 | — |
| 2025-08-13 | 18.92 | $0.04 | — |
| 2025-08-12 | 18.92 | $0.04 | — |
| 2025-08-11 | 18.92 | $0.04 | — |
| 2025-08-08 | 18.92 | $0.04 | — |
| 2025-08-07 | 18.92 | $0.04 | — |
| 2025-08-06 | 18.92 | $0.04 | — |
| 2025-08-05 | 18.92 | $0.04 | — |
| 2025-08-04 | 18.92 | $0.04 | — |
| 2025-08-01 | 18.92 | $0.04 | — |
| 2025-07-31 | 18.92 | $0.04 | — |
| 2025-07-30 | 18.92 | $0.04 | — |
| 2025-07-29 | 18.92 | $0.04 | — |
| 2025-07-28 | 18.92 | $0.04 | 383 |
| 2025-07-25 | 18.92 | $0.04 | — |
| 2025-07-24 | 18.92 | $0.04 | — |
| 2025-07-23 | 18.92 | $0.04 | — |
| 2025-07-22 | 18.92 | $0.04 | — |
| 2025-07-21 | 18.92 | $0.04 | 383 |
| 2025-07-18 | 18.92 | $0.04 | 383 |
| 2025-07-17 | 18.92 | $0.04 | 383 |
| 2025-07-16 | 18.92 | $0.04 | 383 |
| 2025-07-15 | 18.92 | $0.04 | 383 |
| 2025-07-14 | 18.92 | $0.04 | 383 |
| 2025-07-11 | 18.92 | $0.04 | 383 |
| 2025-07-10 | 18.92 | $0.04 | — |
| 2025-07-09 | 18.92 | $0.04 | 383 |
| 2025-07-08 | 18.92 | $0.04 | 383 |
| 2025-07-07 | 18.92 | $0.04 | 383 |
| 2025-07-03 | 18.92 | $0.04 | — |
| 2025-07-02 | 18.92 | $0.04 | 383 |
| 2025-07-01 | 18.92 | $0.04 | — |
| 2025-06-30 | 18.92 | $0.04 | — |
| 2025-06-27 | 18.92 | $0.04 | — |
| 2025-06-26 | 18.92 | $0.04 | — |
| 2025-06-25 | 18.92 | $0.04 | — |
| 2025-06-24 | 18.92 | $0.04 | — |
| 2025-06-23 | 18.92 | $0.04 | — |
| 2025-06-20 | 18.92 | $0.04 | — |
| 2025-06-18 | 18.92 | $0.04 | — |
| 2025-06-17 | 18.92 | $0.04 | — |
| 2025-06-16 | 18.92 | $0.04 | — |
| 2025-06-13 | 18.92 | $0.04 | — |
| 2025-06-12 | 18.92 | $0.04 | — |
| 2025-06-11 | 18.92 | $0.04 | — |
| 2025-06-10 | 18.92 | $0.04 | — |
| 2025-06-09 | 18.92 | $0.04 | — |
| 2025-06-06 | 18.92 | $0.04 | — |
| 2025-06-05 | 18.92 | $0.04 | — |
| 2025-06-04 | 18.92 | $0.04 | — |
| 2025-06-03 | 18.92 | $0.04 | — |
| 2025-06-02 | 18.92 | $0.04 | — |
| 2025-05-30 | 18.92 | $0.04 | — |
| 2025-05-29 | 18.92 | $0.04 | — |
| 2025-05-28 | 18.92 | $0.04 | — |
| 2025-05-27 | 18.92 | $0.04 | 383 |
| 2025-05-23 | 18.92 | $0.04 | — |
| 2025-05-22 | 18.92 | $0.04 | — |
| 2025-05-21 | 18.92 | $0.04 | — |
| 2025-05-20 | 18.92 | $0.04 | — |
| 2025-05-19 | 18.92 | $0.04 | — |
| 2025-05-16 | 18.92 | $0.04 | — |
| 2025-05-15 | 18.92 | $0.04 | — |
| 2025-05-14 | 18.92 | $0.04 | — |
| 2025-05-13 | 18.92 | $0.04 | — |
| 2025-05-12 | 18.92 | $0.04 | — |
| 2025-05-09 | 18.92 | $0.04 | — |
| 2025-05-08 | 18.92 | $0.04 | — |
| 2025-05-07 | 18.92 | $0.04 | — |
| 2025-05-06 | 18.92 | $0.04 | — |
| 2025-05-05 | 18.92 | $0.04 | — |
| 2025-05-02 | 18.92 | $0.04 | — |
| 2025-05-01 | 18.92 | $0.04 | — |
| 2025-04-30 | 18.92 | $0.04 | — |
| 2025-04-29 | 18.92 | $0.04 | — |
| 2025-04-28 | 18.92 | $0.04 | — |
| 2025-04-25 | 18.92 | $0.04 | — |
| 2025-04-24 | 18.92 | $0.04 | — |
| 2025-04-23 | 18.92 | $0.04 | — |
| 2025-04-22 | 18.92 | $0.04 | — |
| 2025-04-21 | 18.92 | $0.04 | — |
| 2025-04-17 | 18.92 | $0.04 | — |
| 2025-04-16 | 18.92 | $0.04 | — |
| 2025-04-15 | 18.92 | $0.04 | — |
| 2025-04-14 | 18.92 | $0.04 | — |
| 2025-04-11 | 18.92 | $0.04 | — |
| 2025-04-10 | 18.92 | $0.04 | — |
| 2025-04-09 | 18.92 | $0.04 | — |
| 2025-04-08 | 18.92 | $0.04 | 383 |
| 2025-04-07 | 18.92 | $0.04 | 383 |
| 2025-04-04 | 18.92 | $0.04 | — |
| 2025-04-03 | 18.92 | $0.04 | 383 |
| 2025-04-02 | 18.92 | $0.04 | 383 |
| 2025-04-01 | 18.92 | $0.04 | 383 |
| 2025-03-31 | 18.93 | $0.04 | — |
| 2025-03-28 | 18.93 | $0.04 | — |
| 2025-03-27 | 18.93 | $0.04 | 383 |
| 2025-03-26 | 18.93 | $0.04 | 383 |
| 2025-03-25 | 18.93 | $0.04 | 383 |
| 2025-03-24 | 18.93 | $0.04 | — |
| 2025-03-21 | 18.93 | $0.04 | — |
| 2025-03-20 | 18.93 | $0.04 | — |
| 2025-03-19 | 18.93 | $0.04 | — |
| 2025-03-18 | 18.93 | $0.04 | 383 |
| 2025-03-17 | 18.93 | $0.04 | — |
| 2025-03-14 | 18.93 | $0.04 | — |
| 2025-03-13 | 18.93 | $0.04 | — |
| 2025-03-12 | 18.93 | $0.04 | — |
| 2025-03-11 | 18.93 | $0.04 | 383 |
| 2025-03-10 | 18.93 | $0.04 | — |
| 2025-03-07 | 18.93 | $0.04 | — |
| 2025-03-06 | 18.94 | $0.04 | 383 |
| 2025-03-05 | 18.94 | $0.04 | — |
| 2025-03-04 | 18.94 | $0.04 | 383 |
| 2025-03-03 | 18.94 | $0.04 | — |
| 2025-02-28 | 18.94 | $0.04 | 383 |
| 2025-02-27 | 18.94 | $0.04 | 383 |
| 2025-02-26 | 18.94 | $0.04 | 383 |
| 2025-02-25 | 18.94 | $0.04 | — |
| 2025-02-24 | 18.94 | $0.04 | 383 |
| 2025-02-21 | 18.95 | $0.04 | 383 |
| 2025-02-20 | 18.95 | $0.04 | — |
| 2025-02-19 | 18.95 | $0.04 | 383 |
| 2025-02-18 | 18.95 | $0.04 | 383 |
| 2025-02-14 | 18.95 | $0.04 | 383 |
| 2025-02-13 | 18.95 | $0.04 | 383 |
| 2025-02-12 | 18.96 | $0.04 | — |
| 2025-02-11 | 18.96 | $0.04 | 383 |
| 2025-02-10 | 18.96 | $0.04 | — |
| 2025-02-07 | 18.96 | $0.04 | — |
| 2025-02-06 | 18.97 | $0.04 | — |
| 2025-02-05 | 18.97 | $0.04 | — |
| 2025-02-04 | 18.97 | $0.04 | — |
| 2025-02-03 | 18.97 | $0.04 | — |
| 2025-01-31 | 18.98 | $0.04 | — |
| 2025-01-30 | 18.98 | $0.04 | — |
| 2025-01-29 | 18.98 | $0.04 | — |
| 2025-01-28 | 18.99 | $0.04 | — |
| 2025-01-27 | 18.99 | $0.04 | — |
| 2025-01-24 | 18.99 | $0.04 | — |
| 2025-01-23 | 19.00 | $0.04 | — |
| 2025-01-22 | 19.00 | $0.04 | — |
| 2025-01-21 | 19.01 | $0.04 | — |
| 2025-01-17 | 19.01 | $0.04 | — |
| 2025-01-16 | 19.02 | $0.04 | — |
| 2025-01-15 | 19.02 | $0.04 | — |
| 2025-01-14 | 19.03 | $0.04 | — |
| 2025-01-13 | 19.03 | $0.04 | — |
| 2025-01-10 | 19.04 | $0.04 | — |
| 2025-01-08 | 19.04 | $0.04 | — |
| 2025-01-07 | 19.05 | $0.04 | 383 |
| 2025-01-06 | 19.06 | $0.04 | 1333 |
| 2025-01-03 | 19.07 | $0.04 | 383 |
| 2025-01-02 | 19.07 | $0.04 | 383 |
| 2024-12-31 | 19.08 | $0.04 | — |
| 2024-12-30 | 19.09 | $0.04 | 383 |
| 2024-12-27 | 19.10 | $0.04 | 383 |
| 2024-12-26 | 19.11 | $0.04 | 383 |
| 2024-12-24 | 19.12 | $0.04 | 383 |
| 2024-12-23 | 19.13 | $0.04 | 383 |
| 2024-12-20 | 19.14 | $0.04 | 383 |
| 2024-12-19 | 19.15 | $0.04 | 383 |
| 2024-12-18 | 19.16 | $0.04 | — |
| 2024-12-17 | 19.18 | $0.04 | 383 |
| 2024-12-16 | 19.19 | $0.04 | 383 |
| 2024-12-13 | 19.20 | $0.04 | 383 |
| 2024-12-12 | 19.22 | $0.04 | — |
| 2024-12-11 | 19.24 | $0.04 | 383 |
| 2024-12-10 | 19.25 | $0.04 | 383 |
| 2024-12-09 | 19.27 | $0.04 | — |
| 2024-12-06 | 19.29 | $0.04 | 383 |
| 2024-12-05 | 19.31 | $0.04 | 383 |
| 2024-12-04 | 19.33 | $0.04 | — |
| 2024-12-03 | 19.35 | $0.04 | — |
| 2024-12-02 | 19.37 | $0.04 | — |
| 2024-11-29 | 19.40 | $0.04 | — |
| 2024-11-27 | 19.42 | $0.04 | 383 |
| 2024-11-26 | 19.45 | $0.04 | 383 |
| 2024-11-25 | 19.48 | $0.04 | — |
| 2024-11-22 | 19.51 | $0.04 | — |
| 2024-11-21 | 19.54 | $0.04 | — |
| 2024-11-20 | 19.57 | $0.04 | 383 |
| 2024-11-19 | 19.60 | $0.04 | 383 |
| 2024-11-18 | 19.64 | $0.04 | — |
| 2024-11-15 | 19.68 | $0.04 | — |
| 2024-11-14 | 19.72 | $0.04 | — |
| 2024-11-13 | 19.76 | $0.04 | 383 |
| 2024-11-12 | 19.81 | $0.04 | — |
| 2024-11-11 | 19.85 | $0.04 | — |
| 2024-11-08 | 19.90 | $0.04 | 383 |
| 2024-11-07 | 19.95 | $0.04 | 383 |
| 2024-11-06 | 20.01 | $0.04 | — |
| 2024-11-05 | 20.06 | $0.04 | 383 |
| 2024-11-04 | 20.13 | $0.04 | 383 |
| 2024-11-01 | 20.19 | $0.04 | — |
| 2024-10-31 | 20.26 | $0.04 | — |
| 2024-10-30 | 20.33 | $0.04 | — |
| 2024-10-29 | 20.40 | $0.04 | — |
| 2024-10-28 | 20.48 | $0.04 | — |
| 2024-10-25 | 20.56 | $0.04 | 383 |
| 2024-10-24 | 20.65 | $0.04 | — |
| 2024-10-23 | 20.74 | $0.04 | 383 |
| 2024-10-22 | 20.83 | $0.04 | 666 |
| 2024-10-21 | 20.93 | $0.04 | 383 |
| 2024-10-18 | 21.04 | $0.04 | 383 |
| 2024-10-17 | 21.15 | $0.04 | — |
| 2024-10-16 | 21.27 | $0.04 | — |
| 2024-10-15 | 21.39 | $0.04 | 593 |
| 2024-10-14 | 21.52 | $0.04 | — |
| 2024-10-11 | 21.66 | $0.04 | — |
| 2024-10-10 | 21.81 | $0.04 | 383 |
| 2024-10-09 | 21.96 | $0.04 | — |
| 2024-10-08 | 22.12 | $0.04 | — |
| 2024-10-07 | 22.29 | $0.04 | 383 |
| 2024-10-04 | 22.46 | $0.04 | — |
| 2024-10-03 | 22.65 | $0.04 | 383 |
| 2024-10-02 | 22.85 | $0.04 | 383 |
| 2024-10-01 | 23.05 | $0.04 | 383 |
| 2024-09-30 | 23.27 | $0.04 | 383 |
| 2024-09-27 | 23.50 | $0.04 | — |
| 2024-09-26 | 23.74 | $0.04 | — |
| 2024-09-25 | 24.00 | $0.04 | 383 |
| 2024-09-24 | 24.26 | $0.04 | — |
| 2024-09-23 | 24.54 | $0.04 | — |
| 2024-09-20 | 24.84 | $0.04 | 383 |
| 2024-09-19 | 25.15 | $0.04 | — |
| 2024-09-18 | 25.48 | $0.04 | — |
| 2024-09-17 | 25.83 | $0.04 | — |
| 2024-09-16 | 26.19 | $0.04 | — |
| 2024-09-13 | 26.57 | $0.04 | — |
| 2024-09-12 | 26.98 | $0.04 | — |
| 2024-09-11 | 27.40 | $0.04 | 383 |
| 2024-09-10 | 27.85 | $0.04 | — |
| 2024-09-09 | 28.32 | $0.04 | 383 |
| 2024-09-06 | 28.81 | $0.04 | — |
| 2024-09-05 | 29.33 | $0.04 | 383 |
| 2024-09-04 | 29.88 | $0.04 | — |
| 2024-09-03 | 30.46 | $0.04 | 383 |
| 2024-08-30 | 31.06 | $0.04 | — |
| 2024-08-29 | 31.70 | $0.04 | 383 |
| 2024-08-28 | 32.38 | $0.04 | 383 |
| 2024-08-27 | 33.08 | $0.04 | — |
| 2024-08-26 | 33.83 | $0.04 | 800 |
| 2024-08-23 | 34.61 | $0.04 | 383 |
| 2024-08-22 | 35.44 | $0.04 | 383 |
| 2024-08-21 | 36.31 | $0.04 | 383 |
| 2024-08-20 | 37.23 | $0.04 | 383 |
| 2024-08-19 | 38.19 | $0.04 | 383 |
| 2024-08-16 | 39.20 | $0.04 | 383 |
| 2024-08-15 | 40.27 | $0.04 | 383 |
| 2024-08-14 | 41.39 | $0.04 | — |
| 2024-08-13 | 42.58 | $0.04 | — |
| 2024-08-12 | 43.82 | $0.04 | — |
| 2024-08-09 | 45.13 | $0.04 | — |
| 2024-08-08 | 46.51 | $0.04 | 383 |
| 2024-08-07 | 47.97 | $0.04 | 383 |
| 2024-08-06 | 49.50 | $0.04 | 383 |
| 2024-08-05 | 51.10 | $0.04 | 383 |
| 2024-08-02 | 52.80 | $0.04 | 383 |
| 2024-08-01 | 54.58 | $0.04 | 383 |
| 2024-07-31 | 56.46 | $0.04 | 383 |
| 2024-07-30 | 58.43 | $0.04 | 383 |
| 2024-07-29 | 60.51 | $0.04 | 383 |
| 2024-07-26 | 62.70 | $0.04 | 383 |
| 2024-07-25 | 65.01 | $0.04 | — |
| 2024-07-24 | 67.43 | $0.04 | — |
| 2024-07-23 | 69.99 | $0.04 | — |
| 2024-07-09 | 72.68 | $0.00 | 400 |
| 2024-03-06 | 74.09 | $0.00 | 333 |
| 2024-01-16 | 75.57 | $0.04 | — |
| 2024-01-12 | 74.60 | $0.04 | — |
| 2024-01-11 | 73.58 | $0.04 | — |
| 2024-01-10 | 72.51 | $0.04 | — |
| 2024-01-09 | 71.38 | $0.04 | — |
| 2024-01-08 | 70.18 | $0.04 | — |
| 2024-01-05 | 68.93 | $0.04 | — |
| 2024-01-04 | 67.61 | $0.04 | — |
| 2024-01-03 | 66.22 | $0.04 | — |
| 2024-01-02 | 64.76 | $0.04 | — |
| 2023-12-29 | 63.22 | $0.04 | — |
| 2023-12-28 | 61.60 | $0.04 | — |
| 2023-12-27 | 59.89 | $0.04 | — |
| 2023-12-26 | 58.10 | $0.04 | — |
| 2023-12-22 | 56.21 | $0.04 | — |
| 2023-12-21 | 54.22 | $0.04 | — |
| 2023-12-20 | 52.13 | $0.04 | — |
| 2023-12-19 | 49.92 | $0.04 | — |
| 2023-12-18 | 47.60 | $0.04 | 1336 |
| 2023-12-15 | 45.16 | $0.00 | — |
| 2023-12-14 | 46.53 | $0.00 | 286 |
| 2023-12-13 | 48.25 | $0.00 | — |
| 2023-12-12 | 49.66 | $0.00 | — |
| 2023-12-11 | 51.14 | $0.00 | — |
| 2023-12-08 | 52.70 | $0.00 | — |
| 2023-12-07 | 54.34 | $0.00 | — |
| 2023-12-06 | 56.07 | $0.00 | — |
| 2023-12-05 | 57.89 | $0.00 | 166 |
| 2023-12-04 | 59.00 | $0.00 | — |
| 2023-12-01 | 60.34 | $0.00 | 9990 |
| 2023-11-30 | 61.73 | $0.00 | 3420 |
| 2023-11-29 | 63.83 | $0.00 | — |
| 2023-11-28 | 63.06 | $0.00 | — |
| 2023-11-27 | 62.26 | $0.00 | — |
| 2023-11-24 | 61.41 | $0.00 | — |
| 2023-11-22 | 60.52 | $0.00 | — |
| 2023-11-21 | 59.58 | $0.00 | — |
| 2023-11-20 | 58.60 | $0.00 | — |
| 2023-11-17 | 57.56 | $0.00 | — |
| 2023-11-16 | 56.46 | $0.00 | — |
| 2023-11-15 | 55.31 | $0.00 | — |
| 2023-11-14 | 54.10 | $0.00 | — |
| 2023-11-13 | 52.83 | $0.00 | — |
| 2023-11-10 | 51.48 | $0.00 | — |
| 2023-11-09 | 50.07 | $0.00 | — |
| 2023-11-08 | 48.58 | $0.00 | — |
| 2023-11-07 | 47.02 | $0.00 | — |
| 2023-11-06 | 45.37 | $0.00 | — |
| 2023-11-03 | 43.63 | $0.00 | — |
| 2023-11-02 | 41.81 | $0.00 | 1500 |
| 2023-11-01 | 39.88 | $0.00 | 10980 |
| 2023-10-31 | 37.87 | $0.00 | — |
| 2023-10-30 | 37.31 | $0.00 | — |
| 2023-10-27 | 36.73 | $0.00 | 9990 |
| 2023-10-26 | 36.14 | $0.00 | — |
| 2023-10-25 | 35.45 | $0.00 | — |
| 2023-10-24 | 34.71 | $0.00 | — |
| 2023-10-23 | 33.94 | $0.00 | — |
| 2023-10-20 | 33.13 | $0.00 | — |
| 2023-10-19 | 32.28 | $0.00 | — |
| 2023-10-18 | 31.38 | $0.00 | — |
| 2023-10-17 | 30.44 | $0.00 | 171000 |
| 2023-10-16 | 29.46 | $0.00 | — |
| 2023-10-13 | 28.38 | $0.00 | — |
| 2023-10-12 | 27.24 | $0.00 | — |
| 2023-10-11 | 26.04 | $0.00 | — |
| 2023-10-10 | 24.78 | $0.00 | — |
| 2023-10-09 | 23.46 | $0.00 | 3.6M |
| 2023-10-06 | 22.04 | $0.00 | — |
| 2023-10-05 | 21.93 | $0.00 | — |
| 2023-10-04 | 21.81 | $0.00 | — |
| 2023-10-03 | 21.68 | $0.00 | — |
| 2023-10-02 | 21.55 | $0.00 | — |
| 2023-09-29 | 21.41 | $0.00 | — |
| 2023-09-28 | 21.27 | $0.00 | — |
| 2023-09-27 | 21.11 | $0.00 | — |
| 2023-09-26 | 20.95 | $0.00 | — |
| 2023-09-25 | 20.78 | $0.00 | — |
| 2023-09-22 | 20.60 | $0.00 | — |
| 2023-09-21 | 20.42 | $0.00 | — |
| 2023-09-20 | 20.22 | $0.00 | 17190 |
| 2023-09-19 | 20.02 | $0.00 | 4995 |
| 2023-09-18 | 19.82 | $0.00 | — |
| 2023-09-15 | 20.14 | $0.00 | — |
| 2023-09-14 | 20.49 | $0.00 | 1500 |
| 2023-09-13 | 20.85 | $0.00 | — |
| 2023-09-12 | 21.23 | $0.00 | 139980 |
| 2023-09-11 | 21.63 | $0.00 | — |
| 2023-09-08 | 20.72 | $0.00 | — |
| 2023-09-07 | 19.77 | $0.00 | — |
| 2023-09-06 | 18.76 | $0.00 | — |
| 2023-09-05 | 17.70 | $0.00 | 18645 |
| 2023-09-01 | 16.48 | $0.00 | — |
| 2023-08-31 | 16.94 | $0.00 | — |
| 2023-08-30 | 17.42 | $0.00 | — |
| 2023-08-29 | 17.92 | $0.00 | — |
| 2023-08-28 | 18.45 | $0.00 | — |
| 2023-08-25 | 19.01 | $0.00 | — |
| 2023-08-24 | 19.60 | $0.00 | — |
| 2023-08-23 | 20.22 | $0.00 | — |
| 2023-08-22 | 20.87 | $0.00 | — |
| 2023-08-21 | 21.56 | $0.00 | — |
| 2023-08-18 | 22.28 | $0.00 | — |
| 2023-08-17 | 23.04 | $0.00 | — |
| 2023-08-16 | 23.84 | $0.00 | 4500 |
| 2023-08-15 | 24.63 | $0.00 | — |
| 2023-08-14 | 24.77 | $0.00 | — |
| 2023-08-11 | 24.92 | $0.00 | 87990 |
| 2023-08-10 | 25.08 | $0.00 | — |
| 2023-08-09 | 25.62 | $0.00 | 34995 |
| 2023-08-08 | 26.10 | $0.00 | — |
| 2023-08-07 | 26.34 | $0.00 | 21990 |
| 2023-08-04 | 26.64 | $0.00 | 1770 |
| 2023-08-03 | 27.23 | $0.00 | — |
| 2023-08-02 | 27.37 | $0.00 | — |
| 2023-08-01 | 27.52 | $0.00 | — |
| 2023-07-31 | 27.68 | $0.00 | — |
| 2023-07-28 | 27.84 | $0.00 | — |
| 2023-07-26 | 28.01 | $0.00 | 6900 |
| 2023-07-25 | 28.24 | $0.00 | — |
| 2023-07-24 | 28.52 | $0.00 | 14145 |
| 2023-07-21 | 28.85 | $0.00 | 148950 |
| 2023-07-20 | 29.97 | $0.00 | 24990 |
| 2023-07-19 | 29.94 | $0.00 | — |
| 2023-07-18 | 30.38 | $0.00 | 7350 |
| 2023-07-17 | 30.79 | $0.00 | — |
| 2023-07-14 | 30.52 | $0.00 | 7995 |
| 2023-07-13 | 30.23 | $0.00 | — |
| 2023-07-12 | 30.70 | $0.00 | — |
| 2023-07-11 | 31.20 | $0.00 | — |
| 2023-07-10 | 31.72 | $0.00 | — |
| 2023-07-07 | 32.27 | $0.00 | — |
| 2023-06-30 | 32.85 | $0.00 | 1.6M |
| 2023-06-29 | 33.50 | $0.00 | 6525 |
| 2023-06-28 | 34.09 | $0.00 | — |
| 2023-06-27 | 33.36 | $0.00 | 12375 |
| 2023-06-26 | 32.59 | $0.00 | 2985 |
| 2023-06-23 | 32.52 | $0.00 | 291540 |
| 2023-06-22 | 31.22 | $0.00 | 135000 |
| 2023-06-21 | 29.87 | $0.00 | — |
| 2023-06-20 | 29.10 | $0.00 | 30000 |
| 2023-06-16 | 28.34 | $0.00 | — |
| 2023-06-15 | 27.42 | $0.00 | — |
| 2023-06-14 | 26.45 | $0.00 | — |
| 2023-06-13 | 25.42 | $0.00 | — |
| 2023-06-12 | 24.35 | $0.00 | 150000 |
| 2023-06-09 | 23.25 | $0.00 | — |
| 2023-06-08 | 22.01 | $0.00 | — |
| 2023-06-07 | 20.69 | $0.00 | 20580 |
| 2023-06-06 | 19.31 | $0.00 | — |
| 2023-06-05 | 18.83 | $0.00 | — |
| 2023-06-02 | 18.33 | $0.00 | — |
| 2023-06-01 | 17.80 | $0.00 | — |
| 2023-05-31 | 17.24 | $0.00 | 137325 |
| 2023-05-30 | 16.70 | $0.00 | — |
| 2023-05-26 | 15.85 | $0.00 | — |
| 2023-05-25 | 14.96 | $0.00 | 189000 |
| 2023-05-24 | 14.03 | $0.00 | — |
| 2023-05-23 | 13.82 | $0.00 | — |
| 2023-05-22 | 13.59 | $0.00 | — |
| 2023-05-19 | 13.34 | $0.00 | 1500 |
| 2023-05-18 | 13.10 | $0.00 | — |
| 2023-05-17 | 13.47 | $0.00 | — |
| 2023-05-16 | 13.87 | $0.00 | — |
| 2023-05-15 | 14.28 | $0.00 | — |
| 2023-05-12 | 14.72 | $0.00 | — |
| 2023-05-01 | 15.18 | $0.00 | 5370 |
| 2023-04-28 | 15.66 | $0.00 | — |
| 2023-04-27 | 15.80 | $0.00 | 147885 |
| 2023-04-26 | 15.94 | $0.00 | 62865 |
| 2023-04-25 | 16.09 | $0.00 | — |
| 2023-04-24 | 16.66 | $0.00 | 3330 |
| 2023-04-21 | 17.30 | $0.00 | — |
| 2023-04-20 | 16.62 | $0.00 | — |
| 2023-04-19 | 15.90 | $0.00 | — |
| 2023-04-18 | 15.14 | $0.00 | — |
| 2023-04-17 | 14.35 | $0.00 | — |
| 2023-04-12 | 13.51 | $0.00 | 315000 |
| 2023-04-11 | 12.63 | $0.00 | — |
| 2023-04-10 | 12.74 | $0.00 | 11460 |
| 2023-04-06 | 12.85 | $0.00 | 1500 |
| 2023-04-05 | 12.80 | $0.00 | 15000 |
| 2023-04-04 | 12.77 | $0.00 | 9990 |
| 2023-04-03 | 12.74 | $0.00 | — |
| 2023-03-31 | 13.24 | $0.00 | 4995 |
| 2023-03-30 | 13.70 | $0.00 | — |
| 2023-03-29 | 13.55 | $0.00 | 9990 |
| 2023-03-28 | 13.44 | $0.00 | — |
| 2023-03-27 | 13.26 | $0.00 | 92625 |
| 2023-03-24 | 13.10 | $0.00 | — |
| 2023-03-23 | 13.03 | $0.00 | — |
| 2023-03-22 | 12.94 | $0.00 | 11010 |
| 2023-03-21 | 12.86 | $0.00 | — |
| 2023-03-20 | 13.12 | $0.00 | 4140 |
| 2023-03-17 | 13.33 | $0.00 | 15990 |
| 2023-03-16 | 13.08 | $0.00 | — |
| 2023-03-15 | 13.11 | $0.00 | — |
| 2023-03-14 | 13.14 | $0.00 | — |
| 2023-03-13 | 13.17 | $0.00 | — |
| 2023-03-10 | 13.21 | $0.00 | 3975 |
| 2023-03-09 | 13.21 | $0.00 | — |
| 2023-03-08 | 13.51 | $0.00 | — |
| 2023-03-07 | 13.82 | $0.00 | — |
| 2023-03-06 | 14.16 | $0.00 | 75 |
| 2023-03-03 | 14.50 | $0.00 | 615 |
| 2023-02-17 | 14.87 | $0.00 | — |
| 2023-02-16 | 15.26 | $0.00 | 23010 |
| 2023-02-15 | 15.67 | $0.00 | 3150 |
| 2023-02-14 | 16.48 | $0.00 | — |
| 2023-02-13 | 17.00 | $0.00 | 172875 |
| 2023-02-10 | 17.55 | $0.00 | — |
| 2023-02-09 | 17.79 | $0.00 | 990 |
| 2023-02-08 | 18.05 | $0.00 | 77625 |
| 2023-02-07 | 18.32 | $0.00 | — |
| 2023-02-06 | 18.71 | $0.00 | — |
| 2023-02-03 | 19.13 | $0.00 | 2490 |
| 2023-02-02 | 19.57 | $0.00 | 4995 |
| 2023-02-01 | 20.03 | $0.00 | 1995 |
| 2023-01-31 | 21.05 | $0.00 | — |
| 2023-01-30 | 22.11 | $0.00 | — |
| 2023-01-27 | 23.21 | $0.00 | 249870 |
| 2023-01-26 | 24.38 | $0.00 | 9990 |
| 2023-01-25 | 24.25 | $0.00 | — |
| 2023-01-24 | 23.91 | $0.00 | 3000 |
| 2023-01-23 | 23.55 | $0.00 | 15 |
| 2023-01-20 | 23.98 | $0.00 | — |
| 2023-01-19 | 24.44 | $0.00 | — |
| 2023-01-18 | 24.92 | $0.00 | — |
| 2023-01-17 | 25.42 | $0.00 | 75000 |
| 2023-01-13 | 25.95 | $0.00 | — |
| 2023-01-12 | 26.96 | $0.00 | 105000 |
| 2023-01-11 | 28.03 | $0.00 | 110115 |
| 2023-01-10 | 29.15 | $0.00 | — |
| 2023-01-09 | 29.77 | $0.00 | 15000 |
| 2023-01-06 | 30.43 | $0.00 | 6000 |
| 2023-01-05 | 30.65 | $0.00 | 5070 |
| 2023-01-04 | 30.77 | $0.00 | — |
| 2023-01-03 | 29.37 | $0.00 | 3990 |
| 2022-12-30 | 27.90 | $0.00 | 9990 |
| 2022-12-29 | 26.67 | $0.00 | 20985 |
| 2022-12-28 | 24.98 | $0.00 | 180000 |
| 2022-12-27 | 23.51 | $0.00 | 34485 |
| 2022-12-23 | 21.98 | $0.00 | 600 |
| 2022-12-22 | 20.58 | $0.00 | 9990 |
| 2022-12-21 | 19.10 | $0.00 | 99990 |
| 2022-12-20 | 17.75 | $0.00 | 350610 |
| 2022-12-19 | 16.33 | $0.00 | 4995 |
| 2022-12-16 | 15.16 | $0.00 | — |
| 2022-12-15 | 14.98 | $0.00 | 1.4M |
| 2022-12-14 | 14.80 | $0.00 | 39990 |
| 2022-12-13 | 14.61 | $0.00 | 2820 |
| 2022-12-12 | 14.50 | $0.00 | 4980 |
| 2022-12-09 | 14.70 | $0.00 | 21975 |
| 2022-12-08 | 14.68 | $0.00 | — |
| 2022-12-07 | 14.90 | $0.00 | 517995 |
| 2022-12-06 | 15.14 | $0.01 | 82500 |
| 2022-12-05 | 15.93 | $0.01 | 15495 |
| 2022-12-02 | 16.36 | $0.01 | — |
| 2022-12-01 | 16.67 | $0.01 | — |
| 2022-11-30 | 17.00 | $0.01 | 740700 |
| 2022-11-29 | 17.34 | $0.01 | 149250 |
| 2022-11-28 | 17.70 | $0.01 | 105495 |
| 2022-11-25 | 18.51 | $0.01 | 46995 |
| 2022-11-23 | 19.40 | $0.01 | 45195 |
| 2022-11-22 | 20.33 | $0.01 | — |
| 2022-11-21 | 19.96 | $0.01 | — |
| 2022-11-18 | 19.57 | $0.01 | — |
| 2022-11-17 | 19.16 | $0.01 | 495 |
| 2022-11-16 | 18.73 | $0.01 | — |
| 2022-11-15 | 18.28 | $0.01 | — |
| 2022-11-14 | 17.81 | $0.01 | — |
| 2022-11-11 | 17.31 | $0.01 | 6660 |
| 2022-11-10 | 16.78 | $0.01 | 4995 |
| 2022-11-09 | 16.29 | $0.01 | 990 |
| 2022-11-08 | 16.43 | $0.01 | 75000 |
| 2022-11-07 | 16.59 | $0.01 | 149250 |
| 2022-11-04 | 16.75 | $0.01 | 75000 |
| 2022-11-03 | 16.43 | $0.01 | 181350 |
| 2022-11-02 | 16.43 | $0.01 | — |
| 2022-11-01 | 16.73 | $0.01 | — |
| 2022-10-31 | 17.03 | $0.01 | 195 |
| 2022-10-28 | 17.36 | $0.01 | — |
| 2022-10-27 | 17.70 | $0.01 | — |
| 2022-10-26 | 18.06 | $0.01 | — |
| 2022-10-25 | 18.44 | $0.01 | — |
| 2022-10-24 | 18.84 | $0.01 | — |
| 2022-10-21 | 19.26 | $0.01 | 1.7M |
| 2022-10-20 | 19.70 | $0.00 | 227220 |
| 2022-10-19 | 20.14 | $0.00 | 30000 |
| 2022-10-18 | 20.89 | $0.00 | 202500 |
| 2022-10-17 | 21.67 | $0.00 | 5700 |
| 2022-10-14 | 22.65 | $0.00 | 108375 |
| 2022-10-13 | 23.67 | $0.01 | — |
| 2022-10-12 | 24.23 | $0.01 | — |
| 2022-10-11 | 24.81 | $0.01 | 606465 |
| 2022-10-10 | 25.42 | $0.01 | 14520 |
| 2022-10-07 | 26.05 | $0.01 | 24870 |
| 2022-10-06 | 26.62 | $0.01 | 525210 |
| 2022-10-05 | 27.21 | $0.01 | 681675 |
| 2022-10-04 | 27.33 | $0.01 | 175500 |
| 2022-10-03 | 26.54 | $0.01 | 37500 |
| 2022-09-30 | 26.17 | $0.01 | 990 |
| 2022-09-29 | 25.77 | $0.01 | 510000 |
| 2022-09-28 | 25.36 | $0.01 | 114045 |
| 2022-09-27 | 24.93 | $0.01 | 585015 |
| 2022-09-26 | 23.10 | $0.01 | 13980 |
| 2022-09-23 | 21.18 | $0.01 | 2565 |
| 2022-09-22 | 17.56 | $0.00 | 18750 |
| 2022-09-21 | 17.78 | $0.00 | 18750 |
| 2022-09-20 | 18.01 | $0.00 | — |
| 2022-09-19 | 17.26 | $0.00 | 31800 |
| 2022-09-16 | 16.46 | $0.00 | 17850 |
| 2022-09-15 | 15.62 | $0.00 | 1.2M |
| 2022-09-14 | 14.54 | $0.00 | — |
| 2022-09-13 | 13.97 | $0.00 | 4.5M |
| 2022-09-12 | 13.36 | $0.00 | — |
| 2022-09-09 | 13.41 | $0.00 | 825000 |
| 2022-09-08 | 13.46 | $0.00 | — |
| 2022-09-07 | 13.48 | $0.00 | 418050 |
| 2022-09-06 | 13.51 | $0.00 | 324495 |
| 2022-09-02 | 13.56 | $0.00 | — |
| 2022-09-01 | 13.18 | $0.00 | — |
| 2022-08-31 | 12.77 | $0.00 | — |
| 2022-08-30 | 12.34 | $0.00 | 15000 |
| 2022-08-29 | 11.89 | $0.00 | — |
| 2022-08-26 | 11.42 | $0.00 | — |
| 2022-08-25 | 10.92 | $0.00 | 75000 |
| 2022-08-24 | 10.39 | $0.00 | — |
| 2022-08-23 | 9.95 | $0.00 | — |
| 2022-08-22 | 9.49 | $0.00 | 7500 |
| 2022-08-19 | 9.00 | $0.00 | 1500 |
| 2022-08-18 | 8.34 | $0.00 | — |
| 2022-08-17 | 8.42 | $0.00 | — |
| 2022-08-16 | 8.51 | $0.00 | 1500 |
| 2022-08-15 | 8.61 | $0.00 | — |
| 2022-08-12 | 8.52 | $0.00 | 1.5M |
| 2022-08-11 | 8.43 | $0.00 | — |
| 2022-08-10 | 8.36 | $0.00 | 75000 |
| 2022-08-09 | 8.29 | $0.00 | 150000 |
| 2022-08-08 | 8.36 | $0.00 | 130395 |
| 2022-08-05 | 8.45 | $0.00 | — |
| 2022-08-04 | 8.86 | $0.00 | 18000 |
| 2022-08-03 | 9.30 | $0.00 | — |
| 2022-08-02 | 9.46 | $0.00 | — |
| 2022-08-01 | 9.63 | $0.00 | — |
| 2022-07-29 | 9.81 | $0.00 | 750 |
| 2022-07-28 | 10.00 | $0.00 | 15 |
| 2022-07-27 | 10.19 | $0.00 | — |
| 2022-07-26 | 10.40 | $0.00 | 4500 |
| 2022-07-25 | 10.62 | $0.00 | 52500 |
| 2022-07-22 | 11.01 | $0.00 | 1.7M |
| 2022-07-21 | 11.11 | $0.00 | 735000 |
| 2022-07-20 | 11.65 | $0.00 | 126645 |
| 2022-07-19 | 12.22 | $0.00 | 2850 |
| 2022-07-18 | 12.36 | $0.00 | — |
| 2022-07-15 | 12.99 | $0.00 | 15000 |
| 2022-07-14 | 13.65 | $0.00 | — |
| 2022-07-13 | 13.61 | $0.00 | — |
| 2022-07-12 | 13.56 | $0.00 | 150000 |
| 2022-07-11 | 13.51 | $0.00 | — |
| 2022-07-08 | 14.13 | $0.00 | — |
| 2022-07-07 | 14.77 | $0.00 | 90000 |
| 2022-07-06 | 15.45 | $0.00 | — |
| 2022-07-05 | 15.93 | $0.00 | — |
| 2022-07-01 | 16.43 | $0.00 | — |
| 2022-06-30 | 16.95 | $0.00 | 146190 |
| 2022-06-29 | 17.51 | $0.00 | 5760 |
| 2022-06-28 | 17.59 | $0.00 | — |
| 2022-06-27 | 17.83 | $0.00 | — |
| 2022-06-24 | 18.09 | $0.00 | 2.4M |
| 2022-06-23 | 18.36 | $0.00 | 7500 |
| 2022-06-22 | 19.20 | $0.00 | 47415 |
| 2022-06-21 | 20.10 | $0.00 | 11850 |
| 2022-06-17 | 19.67 | $0.00 | 747450 |
| 2022-06-16 | 19.44 | $0.00 | 3000 |
| 2022-06-15 | 19.14 | $0.00 | 1.5M |
| 2022-06-14 | 18.81 | $0.00 | — |
| 2022-06-13 | 18.47 | $0.00 | — |
| 2022-06-10 | 18.11 | $0.00 | — |
| 2022-06-09 | 17.73 | $0.00 | 36000 |
| 2022-06-08 | 17.34 | $0.00 | — |
| 2022-06-07 | 18.03 | $0.00 | — |
| 2022-06-06 | 18.77 | $0.00 | 30000 |
| 2022-06-03 | 19.54 | $0.00 | — |
| 2022-06-02 | 20.33 | $0.00 | — |
| 2022-06-01 | 21.17 | $0.00 | 750 |
| 2022-05-31 | 22.04 | $0.00 | 8700 |
| 2022-05-27 | 22.96 | $0.00 | 15000 |
| 2022-05-26 | 22.54 | $0.00 | — |
| 2022-05-25 | 23.24 | $0.00 | 270000 |
| 2022-05-24 | 23.97 | $0.00 | 15000 |
| 2022-05-23 | 25.11 | $0.00 | — |
| 2022-05-20 | 25.34 | $0.00 | — |
| 2022-05-19 | 25.59 | $0.00 | — |
| 2022-05-18 | 25.84 | $0.00 | — |
| 2022-05-17 | 26.11 | $0.00 | 116250 |
| 2022-05-16 | 26.40 | $0.00 | — |
| 2022-05-13 | 25.59 | $0.00 | — |
| 2022-05-12 | 24.74 | $0.00 | 1.2M |
| 2022-05-11 | 23.85 | $0.00 | 31500 |
| 2022-05-10 | 23.01 | $0.00 | 154965 |
| 2022-05-09 | 22.66 | $0.00 | 301215 |
| 2022-05-06 | 21.83 | $0.00 | 1.1M |
| 2022-05-05 | 20.95 | $0.00 | 511410 |
| 2022-05-04 | 19.46 | $0.00 | 607500 |
| 2022-05-03 | 18.57 | $0.00 | 109725 |
| 2022-05-02 | 17.18 | $0.00 | 15000 |
| 2022-04-29 | 16.19 | $0.00 | — |
| 2022-04-28 | 15.21 | $0.00 | 15000 |
| 2022-04-27 | 14.19 | $0.00 | 224985 |
| 2022-04-26 | 13.18 | $0.00 | 1.2M |
| 2022-04-25 | 12.60 | $0.00 | 1.7M |
| 2022-04-22 | 11.97 | $0.00 | 30480 |
| 2022-04-21 | 11.31 | $0.00 | 4.1M |
| 2022-04-20 | 10.62 | $0.00 | — |
| 2022-04-19 | 11.01 | $0.00 | — |
| 2022-04-18 | 11.43 | $0.00 | — |
| 2022-04-14 | 11.86 | $0.00 | — |
| 2022-04-13 | 12.33 | $0.00 | — |
| 2022-04-12 | 12.81 | $0.00 | 375000 |
| 2022-04-11 | 13.32 | $0.00 | — |
| 2022-04-08 | 13.33 | $0.00 | — |
| 2022-04-07 | 13.34 | $0.00 | — |
| 2022-04-06 | 13.35 | $0.00 | — |
| 2022-04-05 | 13.37 | $0.00 | — |
| 2022-04-04 | 13.38 | $0.00 | — |
| 2022-04-01 | 13.39 | $0.00 | — |
| 2022-03-31 | 13.41 | $0.00 | 146850 |
| 2022-03-30 | 13.42 | $0.00 | — |
| 2022-03-29 | 13.44 | $0.00 | 215250 |
| 2022-03-28 | 13.47 | $0.00 | 825000 |
| 2022-03-25 | 13.96 | $0.00 | — |
| 2022-03-24 | 14.36 | $0.00 | — |
| 2022-03-23 | 14.78 | $0.00 | 30000 |
| 2022-03-22 | 15.22 | $0.00 | 750150 |
| 2022-03-21 | 15.61 | $0.00 | — |
| 2022-03-18 | 15.85 | $0.00 | — |
| 2022-03-17 | 16.10 | $0.00 | 15000 |
| 2022-03-16 | 16.36 | $0.00 | — |
| 2022-03-15 | 16.30 | $0.00 | 532500 |
| 2022-03-14 | 16.24 | $0.00 | — |
| 2022-03-11 | 16.33 | $0.00 | 96750 |
| 2022-03-10 | 16.42 | $0.00 | — |
| 2022-03-09 | 16.56 | $0.00 | 15000 |
| 2022-03-08 | 16.70 | $0.00 | 34500 |
| 2022-03-07 | 16.52 | $0.00 | — |
| 2022-03-04 | 16.30 | $0.00 | 15300 |
| 2022-03-03 | 16.06 | $0.00 | 30000 |
| 2022-03-02 | 15.02 | $0.00 | — |
| 2022-03-01 | 14.87 | $0.00 | — |
| 2022-02-28 | 14.71 | $0.00 | — |
| 2022-02-25 | 14.54 | $0.00 | 150 |
| 2022-02-24 | 14.36 | $0.00 | 154500 |
| 2022-02-23 | 14.17 | $0.00 | — |
| 2022-02-22 | 14.57 | $0.00 | — |
| 2022-02-18 | 15.00 | $0.00 | — |
| 2022-02-17 | 15.44 | $0.00 | — |
| 2022-02-16 | 15.91 | $0.00 | — |
| 2022-02-15 | 16.40 | $0.00 | 67500 |
| 2022-02-14 | 16.92 | $0.00 | — |
| 2022-02-11 | 17.46 | $0.00 | 15000 |
| 2022-02-10 | 17.26 | $0.00 | — |
| 2022-02-09 | 17.99 | $0.00 | — |
| 2022-02-08 | 18.76 | $0.00 | — |
| 2022-02-07 | 19.56 | $0.00 | — |
| 2022-02-04 | 20.41 | $0.00 | 225000 |
| 2022-02-03 | 21.31 | $0.00 | 150000 |
| 2022-02-02 | 22.22 | $0.00 | 1.7M |
| 2022-02-01 | 23.19 | $0.00 | 15000 |
| 2022-01-31 | 23.19 | $0.00 | 49995 |
| 2022-01-28 | 22.72 | $0.00 | 2250 |
| 2022-01-27 | 22.53 | $0.00 | 225000 |
| 2022-01-26 | 22.33 | $0.00 | 35085 |
| 2022-01-25 | 22.95 | $0.00 | 514605 |
| 2022-01-24 | 23.61 | $0.00 | 210000 |
| 2022-01-21 | 23.96 | $0.00 | 2.3M |
| 2022-01-20 | 24.81 | $0.00 | — |
| 2022-01-19 | 26.03 | $0.00 | 30000 |
| 2022-01-18 | 27.32 | $0.00 | — |
| 2022-01-14 | 28.49 | $0.00 | 75000 |
| 2022-01-13 | 29.73 | $0.00 | 473520 |
| 2022-01-12 | 31.03 | $0.00 | 750000 |
| 2022-01-11 | 32.01 | $0.00 | 105000 |
| 2022-01-10 | 33.37 | $0.00 | — |
| 2022-01-07 | 34.93 | $0.00 | 30000 |
| 2022-01-06 | 36.56 | $0.00 | 82500 |
| 2022-01-05 | 36.96 | $0.00 | 67500 |
| 2022-01-04 | 37.36 | $0.00 | 150000 |
| 2022-01-03 | 37.35 | $0.00 | 15000 |
| 2021-12-31 | 37.02 | $0.00 | 638250 |
| 2021-12-30 | 36.67 | $0.00 | 55500 |
| 2021-12-29 | 36.74 | $0.00 | 467550 |
| 2021-12-28 | 36.32 | $0.00 | 298575 |
| 2021-12-27 | 35.26 | $0.00 | 1.5M |
| 2021-12-23 | 34.14 | $0.00 | 97500 |
| 2021-12-22 | 33.24 | $0.00 | — |
| 2021-12-21 | 32.50 | $0.00 | 900000 |
| 2021-12-20 | 31.73 | $0.00 | 151500 |
| 2021-12-17 | 30.53 | $0.00 | 485100 |
| 2021-12-16 | 29.28 | $0.00 | 75000 |
| 2021-12-15 | 28.22 | $0.00 | 1.4M |
| 2021-12-14 | 27.10 | $0.00 | — |
| 2021-12-13 | 26.43 | $0.00 | 1.1M |
| 2021-12-10 | 25.72 | $0.00 | 3.2M |
| 2021-12-09 | 25.39 | $0.00 | 53175 |
| 2021-12-08 | 25.28 | $0.00 | 114105 |
| 2021-12-07 | 25.17 | $0.00 | 18810 |
| 2021-12-06 | 25.04 | $0.00 | — |
| 2021-12-03 | 24.59 | $0.00 | — |
| 2021-12-02 | 24.11 | $0.00 | 378750 |
| 2021-12-01 | 23.62 | $0.00 | — |
| 2021-11-30 | 23.10 | $0.00 | 1500 |
| 2021-11-29 | 22.56 | $0.00 | 195000 |
| 2021-11-26 | 22.00 | $0.00 | 37500 |
| 2021-11-24 | 21.39 | $0.00 | 166575 |
| 2021-11-23 | 20.75 | $0.00 | 241725 |
| 2021-11-22 | 20.21 | $0.00 | 30960 |
| 2021-11-19 | 19.01 | $0.00 | 6750 |
| 2021-11-18 | 18.82 | $0.00 | 2.0M |
| 2021-11-17 | 18.62 | $0.00 | — |
| 2021-11-16 | 19.07 | $0.00 | 137880 |
| 2021-11-15 | 19.54 | $0.00 | 221490 |
| 2021-11-12 | 20.03 | $0.00 | 22500 |
| 2021-11-11 | 20.10 | $0.00 | 15795 |
| 2021-11-10 | 19.78 | $0.00 | 76875 |
| 2021-11-09 | 19.68 | $0.00 | 600240 |
| 2021-11-08 | 19.57 | $0.00 | 600240 |
| 2021-11-05 | 19.45 | $0.00 | 600000 |
| 2021-11-04 | 19.87 | $0.00 | 191880 |
| 2021-11-03 | 20.31 | $0.00 | 1.5M |
| 2021-11-02 | 20.78 | $0.00 | 276870 |
| 2021-11-01 | 21.78 | $0.00 | 8070 |
| 2021-10-29 | 22.82 | $0.00 | 970500 |
| 2021-10-28 | 23.98 | $0.00 | 2715 |
| 2021-10-27 | 24.64 | $0.00 | 1.9M |
| 2021-10-26 | 25.35 | $0.00 | 53850 |
| 2021-10-25 | 26.06 | $0.00 | 89250 |
| 2021-10-22 | 27.09 | $0.00 | 750 |
| 2021-10-21 | 27.60 | $0.00 | 19890 |
| 2021-10-20 | 28.14 | $0.00 | 129045 |
| 2021-10-19 | 28.19 | $0.00 | 330150 |
| 2021-10-18 | 28.00 | $0.00 | 75000 |
| 2021-10-15 | 28.23 | $0.00 | 1500 |
| 2021-10-14 | 28.94 | $0.00 | 137190 |
| 2021-10-13 | 29.02 | $0.00 | — |
| 2021-10-12 | 28.98 | $0.00 | 511500 |
| 2021-10-11 | 28.93 | $0.00 | — |
| 2021-10-08 | 28.58 | $0.00 | 15000 |
| 2021-10-07 | 28.22 | $0.00 | 102000 |
| 2021-10-06 | 27.85 | $0.00 | 375 |
| 2021-10-05 | 27.27 | $0.00 | 150 |
| 2021-10-04 | 26.66 | $0.00 | 14985 |
| 2021-10-01 | 26.01 | $0.00 | 15000 |
| 2021-09-30 | 25.42 | $0.00 | 12945 |
| 2021-09-29 | 24.79 | $0.00 | 533370 |
| 2021-09-28 | 24.09 | $0.00 | 30000 |
| 2021-09-27 | 23.51 | $0.00 | 150000 |
| 2021-09-24 | 22.98 | $0.00 | 1.7M |
| 2021-09-23 | 22.41 | $0.00 | 1.2M |
| 2021-09-22 | 21.84 | $0.00 | 32520 |
| 2021-09-21 | 21.15 | $0.00 | 750 |
| 2021-09-20 | 20.54 | $0.00 | 60000 |
| 2021-09-17 | 19.89 | $0.00 | 45420 |
| 2021-09-16 | 18.79 | $0.00 | 81000 |
| 2021-09-15 | 19.00 | $0.00 | 516750 |
| 2021-09-14 | 19.05 | $0.00 | 3.6M |
| 2021-09-13 | 19.10 | $0.00 | 389340 |
| 2021-09-10 | 18.88 | $0.00 | — |
| 2021-09-09 | 19.37 | $0.00 | 690150 |
| 2021-09-08 | 19.89 | $0.00 | 37500 |
| 2021-09-07 | 19.80 | $0.00 | 553500 |
| 2021-09-03 | 19.70 | $0.00 | 413700 |
| 2021-09-02 | 19.90 | $0.00 | 679530 |
| 2021-09-01 | 19.85 | $0.00 | 150000 |
| 2021-08-31 | 19.15 | $0.00 | 75000 |
| 2021-08-30 | 18.78 | $0.00 | 67500 |
| 2021-08-27 | 18.28 | $0.00 | 75000 |
| 2021-08-26 | 18.08 | $0.00 | 4.8M |
| 2021-08-25 | 17.84 | $0.00 | 855 |
| 2021-08-24 | 18.39 | $0.00 | — |
| 2021-08-23 | 18.98 | $0.00 | 32250 |
| 2021-08-20 | 19.60 | $0.00 | — |
| 2021-08-19 | 19.77 | $0.00 | 24750 |
| 2021-08-18 | 19.94 | $0.00 | 150000 |
| 2021-08-17 | 19.81 | $0.00 | — |
| 2021-08-16 | 19.89 | $0.00 | 3000 |
| 2021-08-13 | 19.97 | $0.00 | 412500 |
| 2021-08-12 | 20.08 | $0.00 | — |
| 2021-08-11 | 20.12 | $0.00 | 32445 |
| 2021-08-10 | 20.16 | $0.00 | 176520 |
| 2021-08-09 | 20.20 | $0.00 | 15300 |
| 2021-08-06 | 19.80 | $0.00 | 18210 |
| 2021-08-05 | 19.67 | $0.00 | — |
| 2021-08-04 | 19.52 | $0.00 | 1500 |
| 2021-08-03 | 19.37 | $0.00 | 171930 |
| 2021-08-02 | 18.71 | $0.00 | 247440 |
| 2021-07-30 | 18.10 | $0.00 | 42315 |
| 2021-07-29 | 17.65 | $0.00 | 262500 |
| 2021-07-28 | 16.70 | $0.00 | 1350 |
| 2021-07-27 | 15.77 | $0.00 | 7080 |
| 2021-07-26 | 14.80 | $0.00 | 18000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected