Is Northern Star Investment Corp. II (NSTB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Northern Star Investment Corp. II (NSTB) research center and poll results.
NYSE : NSTB
Northern Star Investment Corp. II — Technical Indicators
$0.0001 USD
-$0.01 (-99.0%)
- Volume
- 300
- Average Volume
- 220
- Market Capitalization
- $1.13K
- P/E Ratio
- 0.00
- Dividend Yield
- 10447000.00%
- Price Target
- Year High
- $10.70
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-01-13
Close Price
$0.00
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
7.89
Maximum
10.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 2083 |
| 2024-12-16 | 0.00 | $0.00 | 2350 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 5351 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | 1060 |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 101 |
| 2024-11-25 | 0.00 | $0.00 | 145 |
| 2024-11-22 | 0.00 | $0.00 | 1 |
| 2024-11-21 | 0.00 | $0.00 | 101 |
| 2024-11-20 | 0.00 | $0.00 | 101 |
| 2024-11-19 | 0.00 | $0.00 | 101 |
| 2024-11-18 | 0.00 | $0.00 | 101 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 101 |
| 2024-11-13 | 0.00 | $0.00 | 101 |
| 2024-11-12 | 0.00 | $0.00 | 1012 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 101 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 101 |
| 2024-11-04 | 0.00 | $0.00 | 101 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 101 |
| 2024-10-30 | 0.00 | $0.00 | 101 |
| 2024-10-29 | 0.00 | $0.00 | 101 |
| 2024-10-28 | 0.00 | $0.00 | 101 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 101 |
| 2024-10-23 | 0.00 | $0.00 | 101 |
| 2024-10-22 | 0.00 | $0.00 | 100 |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 101 |
| 2024-10-14 | 0.00 | $0.00 | 101 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 101 |
| 2024-10-08 | 0.01 | $0.00 | 101 |
| 2024-10-07 | 0.01 | $0.00 | 101 |
| 2024-10-04 | 0.01 | $0.00 | 15000 |
| 2024-10-03 | 0.01 | $0.00 | 15461 |
| 2024-10-02 | 0.01 | $0.00 | 1 |
| 2024-10-01 | 0.01 | $0.00 | 101 |
| 2024-09-30 | 0.01 | $0.00 | 101 |
| 2024-09-27 | 0.01 | $0.00 | 20001 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 101 |
| 2024-09-19 | 0.00 | $0.01 | 1 |
| 2024-09-18 | 0.00 | $0.01 | 3832 |
| 2024-09-17 | 0.00 | $0.01 | 1 |
| 2024-09-16 | 0.00 | $0.01 | 1 |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | 1 |
| 2024-09-11 | 0.00 | $0.01 | 120 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 1 |
| 2024-08-28 | 0.00 | $0.00 | 400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | — |
| 2024-06-24 | 0.01 | $0.00 | — |
| 2024-06-21 | 0.01 | $0.00 | — |
| 2024-06-20 | 0.01 | $0.00 | — |
| 2024-06-18 | 0.01 | $0.00 | 200 |
| 2024-06-17 | 0.01 | $0.00 | — |
| 2024-06-14 | 0.01 | $0.00 | 115 |
| 2024-06-13 | 0.02 | $0.00 | — |
| 2024-06-12 | 0.02 | $0.00 | 300 |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.03 | $0.02 | — |
| 2024-05-29 | 0.03 | $0.02 | 101 |
| 2024-05-28 | 0.03 | $0.00 | — |
| 2024-05-24 | 0.03 | $0.00 | — |
| 2024-05-23 | 0.03 | $0.00 | — |
| 2024-05-22 | 0.03 | $0.00 | 227 |
| 2024-05-21 | 0.03 | $0.00 | 246 |
| 2024-05-20 | 0.03 | $0.04 | — |
| 2024-05-17 | 0.03 | $0.04 | 300 |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | — |
| 2024-05-08 | 0.05 | $0.04 | — |
| 2024-05-07 | 0.06 | $0.04 | — |
| 2024-05-06 | 0.07 | $0.04 | — |
| 2024-05-03 | 0.07 | $0.04 | — |
| 2024-05-02 | 0.08 | $0.04 | — |
| 2024-05-01 | 0.09 | $0.04 | — |
| 2024-04-30 | 0.10 | $0.04 | — |
| 2024-04-29 | 0.10 | $0.04 | — |
| 2024-04-26 | 0.10 | $0.04 | — |
| 2024-04-25 | 0.11 | $0.04 | — |
| 2024-04-24 | 0.11 | $0.04 | 101 |
| 2024-04-23 | 0.11 | $0.03 | 500 |
| 2024-04-22 | 0.11 | $0.02 | 25500 |
| 2024-04-19 | 0.12 | $0.06 | — |
| 2024-04-18 | 0.15 | $0.06 | — |
| 2024-04-17 | 0.67 | $0.06 | 100 |
| 2024-04-16 | 1.19 | $0.06 | 1000 |
| 2024-04-15 | 1.71 | $0.06 | 825 |
| 2024-04-12 | 2.23 | $0.05 | 800 |
| 2024-04-11 | 2.75 | $0.20 | — |
| 2024-04-10 | 3.26 | $0.20 | — |
| 2024-04-09 | 3.77 | $0.20 | — |
| 2024-04-08 | 4.29 | $0.20 | — |
| 2024-04-05 | 4.80 | $0.20 | — |
| 2024-04-04 | 5.30 | $0.20 | 5239 |
| 2024-04-03 | 5.80 | $0.13 | 6219 |
| 2024-04-02 | 6.31 | $0.12 | 307 |
| 2024-04-01 | 6.82 | $0.11 | 3654 |
| 2024-03-28 | 7.33 | $0.12 | 7939 |
| 2024-03-27 | 7.84 | $0.10 | 6793 |
| 2024-03-26 | 8.35 | $0.07 | 2883 |
| 2024-03-25 | 8.86 | $0.05 | 243 |
| 2024-03-22 | 9.38 | $0.15 | 5573 |
| 2024-03-21 | 9.88 | $0.68 | 132542 |
| 2024-03-20 | 10.36 | $10.50 | 79513 |
| 2024-03-19 | 10.35 | $10.45 | 49248 |
| 2024-03-18 | 10.34 | $10.45 | 38376 |
| 2024-03-15 | 10.33 | $10.41 | 5100 |
| 2024-03-14 | 10.32 | $10.41 | 37400 |
| 2024-03-13 | 10.31 | $10.55 | 20500 |
| 2024-03-12 | 10.28 | $10.30 | 400 |
| 2024-03-11 | 10.27 | $10.53 | 200 |
| 2024-03-08 | 10.24 | $10.55 | 17600 |
| 2024-03-07 | 10.21 | $10.15 | — |
| 2024-03-06 | 10.21 | $10.15 | 1300 |
| 2024-03-05 | 10.22 | $10.30 | — |
| 2024-03-04 | 10.20 | $10.30 | 1500 |
| 2024-03-01 | 10.19 | $10.33 | 700 |
| 2024-02-29 | 10.19 | $10.35 | — |
| 2024-02-28 | 10.20 | $10.35 | 10300 |
| 2024-02-27 | 10.20 | $10.30 | — |
| 2024-02-26 | 10.21 | $10.30 | 1300 |
| 2024-02-23 | 10.22 | $10.27 | 100 |
| 2024-02-22 | 10.22 | $10.27 | 2100 |
| 2024-02-21 | 10.22 | $10.27 | 1100 |
| 2024-02-20 | 10.23 | $10.31 | 1600 |
| 2024-02-16 | 10.22 | $10.25 | 1000 |
| 2024-02-15 | 10.23 | $10.20 | 4500 |
| 2024-02-14 | 10.23 | $10.15 | 3300 |
| 2024-02-13 | 10.24 | $10.02 | — |
| 2024-02-12 | 10.26 | $10.02 | 300 |
| 2024-02-09 | 10.27 | $9.99 | — |
| 2024-02-08 | 10.29 | $9.99 | — |
| 2024-02-07 | 10.30 | $9.99 | 1100 |
| 2024-02-06 | 10.32 | $10.35 | 6600 |
| 2024-02-05 | 10.31 | $10.00 | 2100 |
| 2024-02-02 | 10.33 | $10.00 | 1500 |
| 2024-02-01 | 10.34 | $10.40 | 1300 |
| 2024-01-31 | 10.34 | $10.49 | — |
| 2024-01-30 | 10.33 | $10.49 | — |
| 2024-01-29 | 10.32 | $10.49 | — |
| 2024-01-26 | 10.31 | $10.49 | 194400 |
| 2024-01-25 | 10.29 | $10.29 | 46700 |
| 2024-01-24 | 10.29 | $10.30 | 3300 |
| 2024-01-23 | 10.29 | $10.30 | 20400 |
| 2024-01-22 | 10.29 | $10.28 | 3500 |
| 2024-01-19 | 10.29 | $10.28 | 76300 |
| 2024-01-18 | 10.29 | $10.31 | 50400 |
| 2024-01-17 | 10.29 | $10.32 | — |
| 2024-01-16 | 10.29 | $10.32 | 300 |
| 2024-01-12 | 10.28 | $10.32 | 2400 |
| 2024-01-11 | 10.28 | $10.31 | — |
| 2024-01-10 | 10.28 | $10.31 | 2100 |
| 2024-01-09 | 10.27 | $10.29 | — |
| 2024-01-08 | 10.27 | $10.29 | 400 |
| 2024-01-05 | 10.27 | $10.30 | — |
| 2024-01-04 | 10.27 | $10.30 | — |
| 2024-01-03 | 10.27 | $10.30 | 2300 |
| 2024-01-02 | 10.27 | $10.28 | 300 |
| 2023-12-29 | 10.27 | $10.27 | 1400 |
| 2023-12-28 | 10.28 | $10.26 | 3000 |
| 2023-12-27 | 10.28 | $10.26 | 2800 |
| 2023-12-26 | 10.28 | $10.29 | — |
| 2023-12-22 | 10.28 | $10.29 | 6500 |
| 2023-12-21 | 10.28 | $10.27 | 5500 |
| 2023-12-20 | 10.28 | $10.25 | 400 |
| 2023-12-19 | 10.28 | $10.26 | 3600 |
| 2023-12-18 | 10.29 | $10.26 | 200 |
| 2023-12-15 | 10.29 | $10.27 | — |
| 2023-12-14 | 10.29 | $10.27 | 2100 |
| 2023-12-13 | 10.29 | $10.20 | 900 |
| 2023-12-12 | 10.29 | $10.28 | 300 |
| 2023-12-11 | 10.29 | $10.28 | 200 |
| 2023-12-08 | 10.29 | $10.30 | 1100 |
| 2023-12-07 | 10.29 | $10.28 | 8400 |
| 2023-12-06 | 10.29 | $10.30 | — |
| 2023-12-05 | 10.28 | $10.30 | — |
| 2023-12-04 | 10.28 | $10.30 | 100 |
| 2023-12-01 | 10.27 | $10.30 | 1300 |
| 2023-11-30 | 10.26 | $10.30 | 1600 |
| 2023-11-29 | 10.26 | $10.28 | 300 |
| 2023-11-28 | 10.25 | $10.30 | — |
| 2023-11-27 | 10.25 | $10.30 | — |
| 2023-11-24 | 10.24 | $10.30 | — |
| 2023-11-22 | 10.24 | $10.30 | 2400 |
| 2023-11-21 | 10.23 | $10.31 | — |
| 2023-11-20 | 10.23 | $10.31 | 1500 |
| 2023-11-17 | 10.22 | $10.28 | — |
| 2023-11-16 | 10.22 | $10.28 | 1100 |
| 2023-11-15 | 10.22 | $10.28 | — |
| 2023-11-14 | 10.21 | $10.28 | 1900 |
| 2023-11-13 | 10.21 | $10.27 | 1400 |
| 2023-11-10 | 10.21 | $10.26 | 10100 |
| 2023-11-09 | 10.21 | $10.24 | — |
| 2023-11-08 | 10.21 | $10.24 | 16000 |
| 2023-11-07 | 10.21 | $10.23 | 11000 |
| 2023-11-06 | 10.21 | $10.16 | — |
| 2023-11-03 | 10.21 | $10.16 | 500 |
| 2023-11-02 | 10.21 | $10.21 | 24200 |
| 2023-11-01 | 10.21 | $10.18 | 100 |
| 2023-10-31 | 10.21 | $10.19 | 8300 |
| 2023-10-30 | 10.22 | $10.20 | — |
| 2023-10-27 | 10.22 | $10.20 | 15200 |
| 2023-10-26 | 10.22 | $10.21 | 2700 |
| 2023-10-25 | 10.22 | $10.20 | 1100 |
| 2023-10-24 | 10.22 | $10.20 | 100 |
| 2023-10-23 | 10.22 | $10.20 | 2700 |
| 2023-10-20 | 10.22 | $10.21 | 52900 |
| 2023-10-19 | 10.22 | $10.22 | 200 |
| 2023-10-18 | 10.21 | $10.22 | — |
| 2023-10-17 | 10.21 | $10.22 | 9100 |
| 2023-10-16 | 10.21 | $10.24 | 400 |
| 2023-10-13 | 10.21 | $10.22 | 200 |
| 2023-10-12 | 10.21 | $10.22 | — |
| 2023-10-11 | 10.21 | $10.22 | 100 |
| 2023-10-10 | 10.21 | $10.23 | 2200 |
| 2023-10-09 | 10.20 | $10.23 | — |
| 2023-10-06 | 10.20 | $10.23 | 400 |
| 2023-10-05 | 10.20 | $10.21 | — |
| 2023-10-04 | 10.20 | $10.21 | 1900 |
| 2023-10-03 | 10.20 | $10.21 | 200 |
| 2023-10-02 | 10.20 | $10.20 | 700 |
| 2023-09-29 | 10.20 | $10.21 | 800 |
| 2023-09-28 | 10.20 | $10.21 | 96300 |
| 2023-09-27 | 10.20 | $10.21 | 12700 |
| 2023-09-26 | 10.20 | $10.20 | 2400 |
| 2023-09-25 | 10.20 | $10.20 | 5600 |
| 2023-09-22 | 10.20 | $10.19 | 4100 |
| 2023-09-21 | 10.20 | $10.20 | 1100 |
| 2023-09-20 | 10.20 | $10.20 | 400 |
| 2023-09-19 | 10.20 | $10.20 | 4100 |
| 2023-09-18 | 10.20 | $10.19 | 300 |
| 2023-09-15 | 10.20 | $10.19 | 200 |
| 2023-09-14 | 10.20 | $10.20 | 200 |
| 2023-09-13 | 10.19 | $10.19 | — |
| 2023-09-12 | 10.19 | $10.19 | 5600 |
| 2023-09-11 | 10.19 | $10.20 | 2700 |
| 2023-09-08 | 10.20 | $10.20 | 3300 |
| 2023-09-07 | 10.20 | $10.20 | 4500 |
| 2023-09-06 | 10.20 | $10.21 | — |
| 2023-09-05 | 10.20 | $10.21 | 900 |
| 2023-09-01 | 10.20 | $10.20 | 400 |
| 2023-08-31 | 10.19 | $10.17 | 1100 |
| 2023-08-30 | 10.19 | $10.20 | 300 |
| 2023-08-29 | 10.19 | $10.20 | 2700 |
| 2023-08-28 | 10.20 | $10.20 | 300 |
| 2023-08-25 | 10.20 | $10.17 | 5800 |
| 2023-08-24 | 10.21 | $10.21 | — |
| 2023-08-23 | 10.22 | $10.21 | 2100 |
| 2023-08-22 | 10.23 | $10.21 | 101500 |
| 2023-08-21 | 10.24 | $10.17 | 800 |
| 2023-08-18 | 10.25 | $10.17 | 5900 |
| 2023-08-17 | 10.26 | $10.19 | — |
| 2023-08-16 | 10.27 | $10.19 | — |
| 2023-08-15 | 10.27 | $10.19 | — |
| 2023-08-14 | 10.27 | $10.19 | 1100 |
| 2023-08-11 | 10.27 | $10.21 | — |
| 2023-08-10 | 10.27 | $10.21 | 3100 |
| 2023-08-09 | 10.27 | $10.22 | 700 |
| 2023-08-08 | 10.27 | $10.23 | 600 |
| 2023-08-07 | 10.28 | $10.17 | — |
| 2023-08-04 | 10.28 | $10.17 | 300 |
| 2023-08-03 | 10.28 | $10.17 | 400 |
| 2023-08-02 | 10.28 | $10.16 | 20200 |
| 2023-08-01 | 10.28 | $10.32 | 34000 |
| 2023-07-31 | 10.27 | $10.17 | 5900 |
| 2023-07-28 | 10.27 | $10.38 | 242600 |
| 2023-07-27 | 10.26 | $10.42 | 14100 |
| 2023-07-26 | 10.25 | $10.47 | 37600 |
| 2023-07-25 | 10.24 | $10.43 | 13800 |
| 2023-07-24 | 10.23 | $10.34 | 9800 |
| 2023-07-21 | 10.22 | $10.27 | 58200 |
| 2023-07-20 | 10.21 | $10.40 | 4900 |
| 2023-07-19 | 10.20 | $10.26 | 10600 |
| 2023-07-18 | 10.20 | $10.23 | 7800 |
| 2023-07-17 | 10.19 | $10.22 | 17900 |
| 2023-07-14 | 10.19 | $10.21 | 5900 |
| 2023-07-13 | 10.19 | $10.21 | 1000 |
| 2023-07-12 | 10.18 | $10.25 | — |
| 2023-07-11 | 10.18 | $10.25 | 5100 |
| 2023-07-10 | 10.17 | $10.20 | 1700 |
| 2023-07-07 | 10.17 | $10.18 | 1200 |
| 2023-07-06 | 10.17 | $10.20 | 5700 |
| 2023-07-05 | 10.17 | $10.17 | 400 |
| 2023-07-03 | 10.17 | $10.19 | 1400 |
| 2023-06-30 | 10.16 | $10.18 | 500 |
| 2023-06-29 | 10.16 | $10.17 | 800 |
| 2023-06-28 | 10.16 | $10.17 | 1200 |
| 2023-06-27 | 10.16 | $10.20 | 2100 |
| 2023-06-26 | 10.16 | $10.20 | 1900 |
| 2023-06-23 | 10.15 | $10.18 | 500 |
| 2023-06-22 | 10.15 | $10.15 | 1200 |
| 2023-06-21 | 10.15 | $10.20 | 800 |
| 2023-06-20 | 10.15 | $10.17 | 1900 |
| 2023-06-16 | 10.15 | $10.18 | 500 |
| 2023-06-15 | 10.14 | $10.15 | 1400 |
| 2023-06-14 | 10.14 | $10.15 | — |
| 2023-06-13 | 10.14 | $10.15 | 1300 |
| 2023-06-12 | 10.14 | $10.15 | — |
| 2023-06-09 | 10.14 | $10.15 | 800 |
| 2023-06-08 | 10.14 | $10.15 | 4800 |
| 2023-06-07 | 10.13 | $10.15 | 400 |
| 2023-06-06 | 10.13 | $10.15 | 1800 |
| 2023-06-05 | 10.13 | $10.14 | 1800 |
| 2023-06-02 | 10.13 | $10.15 | 3000 |
| 2023-06-01 | 10.12 | $10.13 | — |
| 2023-05-31 | 10.12 | $10.13 | 200 |
| 2023-05-30 | 10.12 | $10.14 | — |
| 2023-05-26 | 10.11 | $10.14 | — |
| 2023-05-25 | 10.11 | $10.14 | 5500 |
| 2023-05-24 | 10.10 | $10.14 | — |
| 2023-05-23 | 10.09 | $10.14 | — |
| 2023-05-22 | 10.09 | $10.14 | 4100 |
| 2023-05-19 | 10.08 | $10.13 | 4400 |
| 2023-05-18 | 10.08 | $10.11 | — |
| 2023-05-17 | 10.08 | $10.11 | 300 |
| 2023-05-16 | 10.08 | $10.16 | — |
| 2023-05-15 | 10.07 | $10.16 | 20600 |
| 2023-05-12 | 10.06 | $10.10 | 500 |
| 2023-05-11 | 10.06 | $10.10 | 800 |
| 2023-05-10 | 10.06 | $10.11 | — |
| 2023-05-09 | 10.05 | $10.11 | 400 |
| 2023-05-08 | 10.05 | $10.10 | 1800 |
| 2023-05-05 | 10.05 | $10.10 | 53800 |
| 2023-05-04 | 10.04 | $10.09 | 17700 |
| 2023-05-03 | 10.04 | $10.01 | 4200 |
| 2023-05-02 | 10.04 | $10.07 | 200 |
| 2023-05-01 | 10.04 | $10.06 | 3300 |
| 2023-04-28 | 10.04 | $10.02 | 2200 |
| 2023-04-27 | 10.04 | $10.03 | 500 |
| 2023-04-26 | 10.04 | $10.03 | 500 |
| 2023-04-25 | 10.04 | $10.04 | 300 |
| 2023-04-24 | 10.04 | $10.05 | 500 |
| 2023-04-21 | 10.03 | $10.06 | 1700 |
| 2023-04-20 | 10.03 | $10.06 | 2700 |
| 2023-04-19 | 10.03 | $10.06 | 300 |
| 2023-04-18 | 10.02 | $10.05 | 400 |
| 2023-04-17 | 10.02 | $10.04 | 4100 |
| 2023-04-14 | 10.01 | $10.03 | 3200 |
| 2023-04-13 | 10.01 | $10.03 | 300 |
| 2023-04-12 | 10.00 | $10.03 | — |
| 2023-04-11 | 10.00 | $10.03 | 7300 |
| 2023-04-10 | 9.99 | $10.06 | 100 |
| 2023-04-06 | 9.99 | $10.01 | 400 |
| 2023-04-05 | 9.99 | $10.05 | 21000 |
| 2023-04-04 | 9.98 | $10.03 | 400 |
| 2023-04-03 | 9.98 | $10.01 | 14600 |
| 2023-03-31 | 9.98 | $10.02 | 1700 |
| 2023-03-30 | 9.98 | $10.02 | 2900 |
| 2023-03-29 | 9.98 | $10.02 | 11900 |
| 2023-03-28 | 9.97 | $10.02 | 41400 |
| 2023-03-27 | 9.97 | $10.02 | 10500 |
| 2023-03-24 | 9.97 | $9.99 | 2900 |
| 2023-03-23 | 9.97 | $9.99 | 10100 |
| 2023-03-22 | 9.97 | $10.00 | 2500 |
| 2023-03-21 | 9.97 | $9.95 | 900 |
| 2023-03-20 | 9.97 | $9.95 | 2600 |
| 2023-03-17 | 9.98 | $9.94 | 1000 |
| 2023-03-16 | 9.98 | $9.95 | 400 |
| 2023-03-15 | 9.98 | $9.94 | 400 |
| 2023-03-14 | 9.99 | $9.95 | 71500 |
| 2023-03-13 | 9.99 | $9.92 | 2500 |
| 2023-03-10 | 9.99 | $9.93 | 100 |
| 2023-03-09 | 10.00 | $10.00 | 1400 |
| 2023-03-08 | 10.00 | $10.00 | 2400 |
| 2023-03-07 | 10.00 | $9.99 | 600 |
| 2023-03-06 | 10.00 | $9.99 | 7900 |
| 2023-03-03 | 10.00 | $9.98 | 400 |
| 2023-03-02 | 10.00 | $9.97 | 2700 |
| 2023-03-01 | 10.00 | $9.98 | 4500 |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | 3100 |
| 2023-02-08 | 10.00 | $10.00 | 6700 |
| 2023-02-07 | 9.99 | $10.00 | 4900 |
| 2023-02-06 | 9.99 | $10.00 | 2600 |
| 2023-02-03 | 9.99 | $10.01 | 30300 |
| 2023-02-02 | 9.99 | $10.01 | 3100 |
| 2023-02-01 | 9.99 | $10.01 | 7100 |
| 2023-01-31 | 9.99 | $9.99 | 1300 |
| 2023-01-30 | 9.99 | $10.00 | 900 |
| 2023-01-27 | 9.99 | $10.01 | 10100 |
| 2023-01-26 | 9.99 | $9.98 | 2400 |
| 2023-01-25 | 9.99 | $9.98 | 25200 |
| 2023-01-24 | 9.99 | $9.98 | 24400 |
| 2023-01-23 | 9.99 | $10.00 | 28900 |
| 2023-01-20 | 9.99 | $10.00 | 27200 |
| 2023-01-19 | 9.99 | $9.98 | 4200 |
| 2023-01-18 | 9.99 | $9.98 | 12300 |
| 2023-01-17 | 9.99 | $9.98 | 188500 |
| 2023-01-13 | 9.99 | $10.00 | 1800 |
| 2023-01-12 | 9.99 | $10.00 | 89000 |
| 2023-01-11 | 10.00 | $9.99 | 600 |
| 2023-01-10 | 10.00 | $9.98 | 6100 |
| 2023-01-09 | 10.00 | $10.00 | 5100 |
| 2023-01-06 | 10.00 | $9.96 | 11600 |
| 2023-01-05 | 10.01 | $9.97 | 20200 |
| 2023-01-04 | 10.01 | $10.01 | 20900 |
| 2023-01-03 | 10.01 | $9.98 | 1800 |
| 2022-12-30 | 10.01 | $10.02 | 20000 |
| 2022-12-29 | 10.01 | $10.03 | 319100 |
| 2022-12-28 | 10.01 | $10.00 | 2400 |
| 2022-12-27 | 10.01 | $10.03 | 2100 |
| 2022-12-23 | 10.01 | $10.00 | 104600 |
| 2022-12-22 | 10.01 | $9.94 | 8600 |
| 2022-12-21 | 10.01 | $9.96 | 5000 |
| 2022-12-20 | 10.02 | $9.90 | 10900 |
| 2022-12-19 | 10.02 | $9.98 | 12100 |
| 2022-12-16 | 10.02 | $10.03 | 46400 |
| 2022-12-15 | 10.02 | $10.04 | 22900 |
| 2022-12-14 | 10.02 | $10.04 | 318500 |
| 2022-12-13 | 10.02 | $10.04 | 2.0M |
| 2022-12-12 | 10.01 | $10.04 | 1.7M |
| 2022-12-09 | 10.01 | $10.03 | 944300 |
| 2022-12-08 | 10.00 | $10.03 | 9700 |
| 2022-12-07 | 10.00 | $10.03 | 10600 |
| 2022-12-06 | 10.00 | $10.03 | 4500 |
| 2022-12-05 | 9.99 | $10.03 | 205000 |
| 2022-12-02 | 9.99 | $10.03 | 65800 |
| 2022-12-01 | 9.99 | $10.02 | 2500 |
| 2022-11-30 | 9.98 | $10.02 | 650900 |
| 2022-11-29 | 9.98 | $10.01 | 9600 |
| 2022-11-28 | 9.98 | $10.01 | 1000 |
| 2022-11-25 | 9.97 | $10.01 | 4000 |
| 2022-11-23 | 9.97 | $10.01 | 9.4M |
| 2022-11-22 | 9.97 | $9.99 | 38900 |
| 2022-11-21 | 9.96 | $10.00 | 25000 |
| 2022-11-18 | 9.96 | $10.00 | 8000 |
| 2022-11-17 | 9.96 | $10.00 | 12900 |
| 2022-11-16 | 9.95 | $10.01 | 825700 |
| 2022-11-15 | 9.95 | $9.97 | 23400 |
| 2022-11-14 | 9.95 | $9.97 | 8100 |
| 2022-11-11 | 9.95 | $9.97 | 88200 |
| 2022-11-10 | 9.94 | $9.95 | 293300 |
| 2022-11-09 | 9.94 | $9.98 | 179600 |
| 2022-11-08 | 9.94 | $9.96 | 1700 |
| 2022-11-07 | 9.94 | $9.95 | 234800 |
| 2022-11-04 | 9.93 | $9.95 | 300 |
| 2022-11-03 | 9.93 | $9.94 | 400 |
| 2022-11-02 | 9.93 | $9.95 | 42100 |
| 2022-11-01 | 9.93 | $9.95 | 58300 |
| 2022-10-31 | 9.92 | $9.95 | 2100 |
| 2022-10-28 | 9.92 | $9.95 | 25300 |
| 2022-10-27 | 9.91 | $9.95 | 33100 |
| 2022-10-26 | 9.91 | $9.94 | 109100 |
| 2022-10-25 | 9.91 | $9.94 | 12400 |
| 2022-10-24 | 9.90 | $9.93 | 33000 |
| 2022-10-21 | 9.90 | $9.93 | 1400 |
| 2022-10-20 | 9.90 | $9.94 | 5900 |
| 2022-10-19 | 9.89 | $9.93 | 700 |
| 2022-10-18 | 9.89 | $9.93 | 1100 |
| 2022-10-17 | 9.88 | $9.93 | 9300 |
| 2022-10-14 | 9.88 | $9.92 | 7800 |
| 2022-10-13 | 9.88 | $9.91 | 5600 |
| 2022-10-12 | 9.87 | $9.91 | 42700 |
| 2022-10-11 | 9.87 | $9.91 | 2100 |
| 2022-10-10 | 9.87 | $9.90 | 500 |
| 2022-10-07 | 9.86 | $9.90 | 813200 |
| 2022-10-06 | 9.86 | $9.90 | 18400 |
| 2022-10-05 | 9.86 | $9.90 | 17400 |
| 2022-10-04 | 9.86 | $9.88 | 432900 |
| 2022-10-03 | 9.85 | $9.87 | 2.9M |
| 2022-09-30 | 9.85 | $9.87 | 145800 |
| 2022-09-29 | 9.85 | $9.87 | 37800 |
| 2022-09-28 | 9.85 | $9.86 | 573900 |
| 2022-09-27 | 9.85 | $9.86 | 202000 |
| 2022-09-26 | 9.85 | $9.86 | 5800 |
| 2022-09-23 | 9.85 | $9.86 | 68300 |
| 2022-09-22 | 9.85 | $9.85 | 34600 |
| 2022-09-21 | 9.85 | $9.85 | 86000 |
| 2022-09-20 | 9.85 | $9.85 | 434200 |
| 2022-09-19 | 9.85 | $9.84 | 360200 |
| 2022-09-16 | 9.85 | $9.85 | 167200 |
| 2022-09-15 | 9.85 | $9.85 | 99500 |
| 2022-09-14 | 9.85 | $9.85 | 11000 |
| 2022-09-13 | 9.85 | $9.85 | 24300 |
| 2022-09-12 | 9.86 | $9.85 | 14900 |
| 2022-09-09 | 9.86 | $9.85 | 10400 |
| 2022-09-08 | 9.86 | $9.85 | 36300 |
| 2022-09-07 | 9.86 | $9.85 | 135400 |
| 2022-09-06 | 9.86 | $9.85 | 211800 |
| 2022-09-02 | 9.86 | $9.85 | 57900 |
| 2022-09-01 | 9.86 | $9.85 | 32100 |
| 2022-08-31 | 9.86 | $9.85 | 2300 |
| 2022-08-30 | 9.86 | $9.85 | 167100 |
| 2022-08-29 | 9.86 | $9.84 | 72100 |
| 2022-08-26 | 9.86 | $9.85 | 67800 |
| 2022-08-25 | 9.86 | $9.84 | 76600 |
| 2022-08-24 | 9.86 | $9.85 | 27300 |
| 2022-08-23 | 9.86 | $9.87 | 1.1M |
| 2022-08-22 | 9.86 | $9.86 | 53100 |
| 2022-08-19 | 9.86 | $9.87 | 3300 |
| 2022-08-18 | 9.86 | $9.87 | 1400 |
| 2022-08-17 | 9.86 | $9.87 | 1700 |
| 2022-08-16 | 9.86 | $9.87 | 15500 |
| 2022-08-15 | 9.86 | $9.87 | 2000 |
| 2022-08-12 | 9.86 | $9.87 | 500 |
| 2022-08-11 | 9.85 | $9.87 | 1100 |
| 2022-08-10 | 9.85 | $9.87 | 1600 |
| 2022-08-09 | 9.85 | $9.87 | 16400 |
| 2022-08-08 | 9.85 | $9.86 | 500 |
| 2022-08-05 | 9.85 | $9.86 | 3200 |
| 2022-08-04 | 9.84 | $9.85 | 10100 |
| 2022-08-03 | 9.84 | $9.86 | 3400 |
| 2022-08-02 | 9.84 | $9.86 | 2700 |
| 2022-08-01 | 9.84 | $9.86 | 24900 |
| 2022-07-29 | 9.84 | $9.85 | 970600 |
| 2022-07-28 | 9.83 | $9.85 | 6700 |
| 2022-07-27 | 9.83 | $9.86 | 5900 |
| 2022-07-26 | 9.83 | $9.85 | 1700 |
| 2022-07-25 | 9.83 | $9.86 | 271500 |
| 2022-07-22 | 9.83 | $9.85 | 16900 |
| 2022-07-21 | 9.83 | $9.84 | 1400 |
| 2022-07-20 | 9.82 | $9.84 | 2200 |
| 2022-07-19 | 9.82 | $9.84 | 15700 |
| 2022-07-18 | 9.82 | $9.84 | 30600 |
| 2022-07-15 | 9.82 | $9.83 | 600 |
| 2022-07-14 | 9.82 | $9.83 | 2000 |
| 2022-07-13 | 9.82 | $9.82 | 7400 |
| 2022-07-12 | 9.82 | $9.84 | 14200 |
| 2022-07-11 | 9.82 | $9.83 | 6600 |
| 2022-07-08 | 9.82 | $9.82 | 300 |
| 2022-07-07 | 9.82 | $9.82 | 6300 |
| 2022-07-06 | 9.82 | $9.82 | 8000 |
| 2022-07-05 | 9.81 | $9.81 | 549700 |
| 2022-07-01 | 9.81 | $9.82 | 44100 |
| 2022-06-30 | 9.81 | $9.82 | 37000 |
| 2022-06-29 | 9.81 | $9.82 | 4500 |
| 2022-06-28 | 9.81 | $9.82 | 84700 |
| 2022-06-27 | 9.81 | $9.82 | 13000 |
| 2022-06-24 | 9.81 | $9.81 | 300 |
| 2022-06-23 | 9.81 | $9.81 | 11400 |
| 2022-06-22 | 9.81 | $9.81 | 25000 |
| 2022-06-21 | 9.81 | $9.80 | 109600 |
| 2022-06-17 | 9.81 | $9.81 | 5300 |
| 2022-06-16 | 9.81 | $9.81 | 9500 |
| 2022-06-15 | 9.81 | $9.81 | 20000 |
| 2022-06-14 | 9.81 | $9.82 | 3700 |
| 2022-06-13 | 9.80 | $9.83 | 21200 |
| 2022-06-10 | 9.80 | $9.82 | 8200 |
| 2022-06-09 | 9.80 | $9.82 | 400 |
| 2022-06-08 | 9.80 | $9.81 | 1500 |
| 2022-06-07 | 9.80 | $9.81 | 3200 |
| 2022-06-06 | 9.80 | $9.81 | 321000 |
| 2022-06-03 | 9.80 | $9.80 | 2400 |
| 2022-06-02 | 9.80 | $9.80 | 73300 |
| 2022-06-01 | 9.80 | $9.80 | 15200 |
| 2022-05-31 | 9.80 | $9.79 | 12200 |
| 2022-05-27 | 9.80 | $9.80 | 230500 |
| 2022-05-26 | 9.80 | $9.80 | 15200 |
| 2022-05-25 | 9.80 | $9.80 | 26200 |
| 2022-05-24 | 9.80 | $9.80 | 25500 |
| 2022-05-23 | 9.80 | $9.80 | 8500 |
| 2022-05-20 | 9.80 | $9.80 | 130000 |
| 2022-05-19 | 9.81 | $9.79 | 5100 |
| 2022-05-18 | 9.81 | $9.80 | 32400 |
| 2022-05-17 | 9.81 | $9.80 | 2400 |
| 2022-05-16 | 9.81 | $9.79 | 9100 |
| 2022-05-13 | 9.81 | $9.78 | 4100 |
| 2022-05-12 | 9.81 | $9.79 | 323700 |
| 2022-05-11 | 9.81 | $9.79 | 83000 |
| 2022-05-10 | 9.81 | $9.79 | 95600 |
| 2022-05-09 | 9.81 | $9.79 | 170700 |
| 2022-05-06 | 9.81 | $9.81 | 10900 |
| 2022-05-05 | 9.81 | $9.82 | 264400 |
| 2022-05-04 | 9.81 | $9.82 | 500 |
| 2022-05-03 | 9.80 | $9.81 | 254500 |
| 2022-05-02 | 9.80 | $9.82 | 21700 |
| 2022-04-29 | 9.80 | $9.81 | 53500 |
| 2022-04-28 | 9.80 | $9.82 | 31600 |
| 2022-04-27 | 9.80 | $9.82 | 2000 |
| 2022-04-26 | 9.79 | $9.82 | 2800 |
| 2022-04-25 | 9.79 | $9.82 | 3700 |
| 2022-04-22 | 9.79 | $9.82 | 12900 |
| 2022-04-21 | 9.79 | $9.81 | 9700 |
| 2022-04-20 | 9.78 | $9.81 | 29000 |
| 2022-04-19 | 9.78 | $9.80 | 11900 |
| 2022-04-18 | 9.78 | $9.80 | 2000 |
| 2022-04-14 | 9.78 | $9.80 | 6400 |
| 2022-04-13 | 9.77 | $9.80 | 5000 |
| 2022-04-12 | 9.77 | $9.79 | 27900 |
| 2022-04-11 | 9.77 | $9.80 | 749500 |
| 2022-04-08 | 9.77 | $9.79 | 2200 |
| 2022-04-07 | 9.77 | $9.78 | 4200 |
| 2022-04-06 | 9.76 | $9.78 | 4800 |
| 2022-04-05 | 9.76 | $9.78 | 3300 |
| 2022-04-04 | 9.76 | $9.78 | 67600 |
| 2022-04-01 | 9.76 | $9.78 | 3400 |
| 2022-03-31 | 9.76 | $9.78 | 30100 |
| 2022-03-30 | 9.76 | $9.77 | 246000 |
| 2022-03-29 | 9.76 | $9.77 | 15400 |
| 2022-03-28 | 9.76 | $9.76 | 3400 |
| 2022-03-25 | 9.75 | $9.77 | 2400 |
| 2022-03-24 | 9.75 | $9.76 | 20700 |
| 2022-03-23 | 9.75 | $9.76 | 5000 |
| 2022-03-22 | 9.75 | $9.76 | 7400 |
| 2022-03-21 | 9.75 | $9.76 | 43500 |
| 2022-03-18 | 9.75 | $9.75 | 9100 |
| 2022-03-17 | 9.75 | $9.76 | 15800 |
| 2022-03-16 | 9.75 | $9.75 | 16300 |
| 2022-03-15 | 9.75 | $9.75 | 1.2M |
| 2022-03-14 | 9.75 | $9.75 | 73800 |
| 2022-03-11 | 9.75 | $9.76 | 9500 |
| 2022-03-10 | 9.74 | $9.75 | 6800 |
| 2022-03-09 | 9.74 | $9.75 | 47300 |
| 2022-03-08 | 9.74 | $9.74 | 2.0M |
| 2022-03-07 | 9.74 | $9.76 | 268400 |
| 2022-03-04 | 9.74 | $9.76 | 14900 |
| 2022-03-03 | 9.74 | $9.75 | 46100 |
| 2022-03-02 | 9.74 | $9.75 | 497800 |
| 2022-03-01 | 9.74 | $9.75 | 96400 |
| 2022-02-28 | 9.73 | $9.74 | 68700 |
| 2022-02-25 | 9.73 | $9.74 | 7300 |
| 2022-02-24 | 9.73 | $9.74 | 24800 |
| 2022-02-23 | 9.73 | $9.74 | 81100 |
| 2022-02-22 | 9.73 | $9.74 | 33200 |
| 2022-02-18 | 9.72 | $9.74 | 9800 |
| 2022-02-17 | 9.72 | $9.74 | 150200 |
| 2022-02-16 | 9.72 | $9.73 | 156800 |
| 2022-02-15 | 9.72 | $9.74 | 14300 |
| 2022-02-14 | 9.72 | $9.74 | 15500 |
| 2022-02-11 | 9.72 | $9.74 | 16800 |
| 2022-02-10 | 9.72 | $9.74 | 22900 |
| 2022-02-09 | 9.72 | $9.73 | 17000 |
| 2022-02-08 | 9.72 | $9.73 | 10100 |
| 2022-02-07 | 9.72 | $9.72 | 43700 |
| 2022-02-04 | 9.72 | $9.73 | 36000 |
| 2022-02-03 | 9.72 | $9.73 | 12800 |
| 2022-02-02 | 9.72 | $9.73 | 13300 |
| 2022-02-01 | 9.72 | $9.73 | 70700 |
| 2022-01-31 | 9.71 | $9.71 | 143100 |
| 2022-01-28 | 9.71 | $9.70 | 43100 |
| 2022-01-27 | 9.71 | $9.69 | 59100 |
| 2022-01-26 | 9.72 | $9.71 | 98600 |
| 2022-01-25 | 9.71 | $9.70 | 94600 |
| 2022-01-24 | 9.72 | $9.71 | 169800 |
| 2022-01-21 | 9.72 | $9.71 | 66300 |
| 2022-01-20 | 9.72 | $9.71 | 29400 |
| 2022-01-19 | 9.72 | $9.71 | 18700 |
| 2022-01-18 | 9.72 | $9.71 | 115800 |
| 2022-01-14 | 9.72 | $9.71 | 427600 |
| 2022-01-13 | 9.72 | $9.71 | 45500 |
| 2022-01-12 | 9.72 | $9.73 | 23700 |
| 2022-01-11 | 9.71 | $9.73 | 2.0M |
| 2022-01-10 | 9.71 | $9.72 | 399400 |
| 2022-01-07 | 9.71 | $9.73 | 43200 |
| 2022-01-06 | 9.71 | $9.72 | 29700 |
| 2022-01-05 | 9.71 | $9.75 | 691800 |
| 2022-01-04 | 9.71 | $9.71 | 41500 |
| 2022-01-03 | 9.71 | $9.72 | 129600 |
| 2021-12-31 | 9.72 | $9.70 | 104500 |
| 2021-12-30 | 9.72 | $9.71 | 41100 |
| 2021-12-29 | 9.72 | $9.70 | 46700 |
| 2021-12-28 | 9.72 | $9.70 | 42200 |
| 2021-12-27 | 9.73 | $9.71 | 463100 |
| 2021-12-23 | 9.74 | $9.71 | 32600 |
| 2021-12-22 | 9.75 | $9.72 | 210400 |
| 2021-12-21 | 9.75 | $9.72 | 21600 |
| 2021-12-20 | 9.76 | $9.72 | 1.4M |
| 2021-12-17 | 9.77 | $9.71 | 158000 |
| 2021-12-16 | 9.78 | $9.70 | 866200 |
| 2021-12-15 | 9.79 | $9.70 | 103900 |
| 2021-12-14 | 9.80 | $9.71 | 962200 |
| 2021-12-13 | 9.81 | $9.71 | 20100 |
| 2021-12-10 | 9.82 | $9.73 | 59100 |
| 2021-12-09 | 9.83 | $9.73 | 2.5M |
| 2021-12-08 | 9.84 | $9.73 | 65100 |
| 2021-12-07 | 9.85 | $9.73 | 81500 |
| 2021-12-06 | 9.86 | $9.73 | 1.2M |
| 2021-12-03 | 9.87 | $9.74 | 224500 |
| 2021-12-02 | 9.88 | $9.74 | 2.0M |
| 2021-12-01 | 9.89 | $9.74 | 5.3M |
| 2021-11-30 | 9.90 | $9.78 | 215900 |
| 2021-11-29 | 9.91 | $9.82 | 529400 |
| 2021-11-26 | 9.91 | $9.86 | 42500 |
| 2021-11-24 | 9.92 | $9.88 | 152200 |
| 2021-11-23 | 9.92 | $9.86 | 114300 |
| 2021-11-22 | 9.92 | $9.90 | 84800 |
| 2021-11-19 | 9.92 | $9.92 | 85800 |
| 2021-11-18 | 9.92 | $9.92 | 14600 |
| 2021-11-17 | 9.92 | $9.91 | 27000 |
| 2021-11-16 | 9.92 | $9.91 | 53000 |
| 2021-11-15 | 9.92 | $9.90 | 24300 |
| 2021-11-12 | 9.92 | $9.92 | 37700 |
| 2021-11-11 | 9.92 | $9.93 | 14500 |
| 2021-11-10 | 9.92 | $9.93 | 15600 |
| 2021-11-09 | 9.92 | $9.92 | 16200 |
| 2021-11-08 | 9.92 | $9.92 | 37200 |
| 2021-11-05 | 9.92 | $9.92 | 13800 |
| 2021-11-04 | 9.92 | $9.91 | 39400 |
| 2021-11-03 | 9.92 | $9.92 | 101200 |
| 2021-11-02 | 9.93 | $9.93 | 8500 |
| 2021-11-01 | 9.92 | $9.93 | 42700 |
| 2021-10-29 | 9.92 | $9.95 | 94900 |
| 2021-10-28 | 9.92 | $9.92 | 13800 |
| 2021-10-27 | 9.92 | $9.93 | 187600 |
| 2021-10-26 | 9.92 | $9.94 | 318600 |
| 2021-10-25 | 9.92 | $9.92 | 86500 |
| 2021-10-22 | 9.92 | $9.91 | 441800 |
| 2021-10-21 | 9.92 | $9.91 | 28900 |
| 2021-10-20 | 9.93 | $9.90 | 32900 |
| 2021-10-19 | 9.93 | $9.93 | 60200 |
| 2021-10-18 | 9.93 | $9.93 | 55600 |
| 2021-10-15 | 9.93 | $9.92 | 98400 |
| 2021-10-14 | 9.93 | $9.91 | 7700 |
| 2021-10-13 | 9.93 | $9.91 | 90700 |
| 2021-10-12 | 9.93 | $9.92 | 160100 |
| 2021-10-11 | 9.93 | $9.94 | 7000 |
| 2021-10-08 | 9.93 | $9.94 | 61500 |
| 2021-10-07 | 9.93 | $9.93 | 82900 |
| 2021-10-06 | 9.93 | $9.93 | 14000 |
| 2021-10-05 | 9.92 | $9.92 | 174900 |
| 2021-10-04 | 9.93 | $9.88 | 166900 |
| 2021-10-01 | 9.93 | $9.95 | 80600 |
| 2021-09-30 | 9.93 | $9.93 | 227700 |
| 2021-09-29 | 9.93 | $9.93 | 48000 |
| 2021-09-28 | 9.93 | $9.90 | 159900 |
| 2021-09-27 | 9.93 | $9.95 | 1.6M |
| 2021-09-24 | 9.93 | $9.95 | 114600 |
| 2021-09-23 | 9.92 | $9.95 | 243400 |
| 2021-09-22 | 9.92 | $9.93 | 22900 |
| 2021-09-21 | 9.91 | $9.93 | 33000 |
| 2021-09-20 | 9.91 | $9.92 | 237700 |
| 2021-09-17 | 9.91 | $9.92 | 19100 |
| 2021-09-16 | 9.91 | $9.93 | 26000 |
| 2021-09-15 | 9.91 | $9.92 | 13800 |
| 2021-09-14 | 9.91 | $9.92 | 168200 |
| 2021-09-13 | 9.91 | $9.92 | 36800 |
| 2021-09-10 | 9.90 | $9.92 | 45600 |
| 2021-09-09 | 9.90 | $9.92 | 63700 |
| 2021-09-08 | 9.90 | $9.90 | 22200 |
| 2021-09-07 | 9.90 | $9.93 | 140500 |
| 2021-09-03 | 9.90 | $9.92 | 70100 |
| 2021-09-02 | 9.90 | $9.91 | 18500 |
| 2021-09-01 | 9.90 | $9.94 | 57600 |
| 2021-08-31 | 9.90 | $9.92 | 1.9M |
| 2021-08-30 | 9.90 | $9.97 | 854500 |
| 2021-08-27 | 9.90 | $9.90 | 1.1M |
| 2021-08-26 | 9.90 | $9.86 | 38600 |
| 2021-08-25 | 9.90 | $9.87 | 237600 |
| 2021-08-24 | 9.91 | $9.87 | 590700 |
| 2021-08-23 | 9.91 | $9.91 | 593800 |
| 2021-08-20 | 9.91 | $9.88 | 758700 |
| 2021-08-19 | 9.91 | $9.87 | 203300 |
| 2021-08-18 | 9.92 | $9.90 | 128800 |
| 2021-08-17 | 9.92 | $9.91 | 165900 |
| 2021-08-16 | 9.92 | $9.90 | 238500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-01-13
Close Price
$0.00
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
7.89
Maximum
10.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 2083 |
| 2024-12-16 | 0.00 | $0.00 | 2350 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 5351 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | 1060 |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 101 |
| 2024-11-25 | 0.00 | $0.00 | 145 |
| 2024-11-22 | 0.00 | $0.00 | 1 |
| 2024-11-21 | 0.00 | $0.00 | 101 |
| 2024-11-20 | 0.00 | $0.00 | 101 |
| 2024-11-19 | 0.00 | $0.00 | 101 |
| 2024-11-18 | 0.00 | $0.00 | 101 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 101 |
| 2024-11-13 | 0.00 | $0.00 | 101 |
| 2024-11-12 | 0.00 | $0.00 | 1012 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 101 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 101 |
| 2024-11-04 | 0.00 | $0.00 | 101 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 101 |
| 2024-10-30 | 0.00 | $0.00 | 101 |
| 2024-10-29 | 0.00 | $0.00 | 101 |
| 2024-10-28 | 0.00 | $0.00 | 101 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 101 |
| 2024-10-23 | 0.00 | $0.00 | 101 |
| 2024-10-22 | 0.00 | $0.00 | 100 |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 101 |
| 2024-10-14 | 0.00 | $0.00 | 101 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 101 |
| 2024-10-08 | 0.00 | $0.00 | 101 |
| 2024-10-07 | 0.00 | $0.00 | 101 |
| 2024-10-04 | 0.00 | $0.00 | 15000 |
| 2024-10-03 | 0.00 | $0.00 | 15461 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.01 | $0.00 | 101 |
| 2024-09-30 | 0.01 | $0.00 | 101 |
| 2024-09-27 | 0.01 | $0.00 | 20001 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 101 |
| 2024-09-19 | 0.00 | $0.01 | 1 |
| 2024-09-18 | 0.00 | $0.01 | 3832 |
| 2024-09-17 | 0.00 | $0.01 | 1 |
| 2024-09-16 | 0.00 | $0.01 | 1 |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | 1 |
| 2024-09-11 | 0.00 | $0.01 | 120 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 1 |
| 2024-08-28 | 0.00 | $0.00 | 400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | 100 |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-07-22 | 0.02 | $0.00 | — |
| 2024-07-19 | 0.02 | $0.00 | — |
| 2024-06-24 | 0.03 | $0.00 | — |
| 2024-06-21 | 0.03 | $0.00 | — |
| 2024-06-20 | 0.03 | $0.00 | — |
| 2024-06-18 | 0.03 | $0.00 | 200 |
| 2024-06-17 | 0.04 | $0.00 | — |
| 2024-06-14 | 0.04 | $0.00 | 115 |
| 2024-06-13 | 0.05 | $0.00 | — |
| 2024-06-12 | 0.05 | $0.00 | 300 |
| 2024-06-11 | 0.06 | $0.02 | — |
| 2024-06-10 | 0.06 | $0.02 | — |
| 2024-06-07 | 0.07 | $0.02 | — |
| 2024-06-06 | 0.07 | $0.02 | — |
| 2024-06-05 | 0.08 | $0.02 | — |
| 2024-06-04 | 0.08 | $0.02 | — |
| 2024-06-03 | 0.09 | $0.02 | — |
| 2024-05-31 | 0.09 | $0.02 | — |
| 2024-05-30 | 0.10 | $0.02 | — |
| 2024-05-29 | 0.11 | $0.02 | 101 |
| 2024-05-28 | 0.12 | $0.00 | — |
| 2024-05-24 | 0.13 | $0.00 | — |
| 2024-05-23 | 0.15 | $0.00 | — |
| 2024-05-22 | 0.16 | $0.00 | 227 |
| 2024-05-21 | 0.18 | $0.00 | 246 |
| 2024-05-20 | 0.20 | $0.04 | — |
| 2024-05-17 | 0.22 | $0.04 | 300 |
| 2024-05-16 | 0.23 | $0.04 | — |
| 2024-05-15 | 0.26 | $0.04 | — |
| 2024-05-14 | 0.28 | $0.04 | — |
| 2024-05-13 | 0.30 | $0.04 | — |
| 2024-05-10 | 0.33 | $0.04 | — |
| 2024-05-09 | 0.36 | $0.04 | — |
| 2024-05-08 | 0.40 | $0.04 | — |
| 2024-05-07 | 0.44 | $0.04 | — |
| 2024-05-06 | 0.48 | $0.04 | — |
| 2024-05-03 | 0.53 | $0.04 | — |
| 2024-05-02 | 0.58 | $0.04 | — |
| 2024-05-01 | 0.63 | $0.04 | — |
| 2024-04-30 | 0.70 | $0.04 | — |
| 2024-04-29 | 0.77 | $0.04 | — |
| 2024-04-26 | 0.84 | $0.04 | — |
| 2024-04-25 | 0.93 | $0.04 | — |
| 2024-04-24 | 1.02 | $0.04 | 101 |
| 2024-04-23 | 1.13 | $0.03 | 500 |
| 2024-04-22 | 1.24 | $0.02 | 25500 |
| 2024-04-19 | 1.37 | $0.06 | — |
| 2024-04-18 | 1.51 | $0.06 | — |
| 2024-04-17 | 1.66 | $0.06 | 100 |
| 2024-04-16 | 1.83 | $0.06 | 1000 |
| 2024-04-15 | 2.02 | $0.06 | 825 |
| 2024-04-12 | 2.22 | $0.05 | 800 |
| 2024-04-11 | 2.45 | $0.20 | — |
| 2024-04-10 | 2.69 | $0.20 | — |
| 2024-04-09 | 2.95 | $0.20 | — |
| 2024-04-08 | 3.24 | $0.20 | — |
| 2024-04-05 | 3.56 | $0.20 | — |
| 2024-04-04 | 3.91 | $0.20 | 5239 |
| 2024-04-03 | 4.30 | $0.13 | 6219 |
| 2024-04-02 | 4.74 | $0.12 | 307 |
| 2024-04-01 | 5.23 | $0.11 | 3654 |
| 2024-03-28 | 5.77 | $0.12 | 7939 |
| 2024-03-27 | 6.36 | $0.10 | 6793 |
| 2024-03-26 | 7.02 | $0.07 | 2883 |
| 2024-03-25 | 7.75 | $0.05 | 243 |
| 2024-03-22 | 8.56 | $0.15 | 5573 |
| 2024-03-21 | 9.45 | $0.68 | 132542 |
| 2024-03-20 | 10.37 | $10.50 | 79513 |
| 2024-03-19 | 10.36 | $10.45 | 49248 |
| 2024-03-18 | 10.35 | $10.45 | 38376 |
| 2024-03-15 | 10.34 | $10.41 | 5100 |
| 2024-03-14 | 10.33 | $10.41 | 37400 |
| 2024-03-13 | 10.32 | $10.55 | 20500 |
| 2024-03-12 | 10.30 | $10.30 | 400 |
| 2024-03-11 | 10.30 | $10.53 | 200 |
| 2024-03-08 | 10.28 | $10.55 | 17600 |
| 2024-03-07 | 10.25 | $10.15 | — |
| 2024-03-06 | 10.26 | $10.15 | 1300 |
| 2024-03-05 | 10.27 | $10.30 | — |
| 2024-03-04 | 10.27 | $10.30 | 1500 |
| 2024-03-01 | 10.26 | $10.33 | 700 |
| 2024-02-29 | 10.25 | $10.35 | — |
| 2024-02-28 | 10.24 | $10.35 | 10300 |
| 2024-02-27 | 10.23 | $10.30 | — |
| 2024-02-26 | 10.23 | $10.30 | 1300 |
| 2024-02-23 | 10.22 | $10.27 | 100 |
| 2024-02-22 | 10.21 | $10.27 | 2100 |
| 2024-02-21 | 10.21 | $10.27 | 1100 |
| 2024-02-20 | 10.20 | $10.31 | 1600 |
| 2024-02-16 | 10.19 | $10.25 | 1000 |
| 2024-02-15 | 10.18 | $10.20 | 4500 |
| 2024-02-14 | 10.18 | $10.15 | 3300 |
| 2024-02-13 | 10.18 | $10.02 | — |
| 2024-02-12 | 10.20 | $10.02 | 300 |
| 2024-02-09 | 10.22 | $9.99 | — |
| 2024-02-08 | 10.25 | $9.99 | — |
| 2024-02-07 | 10.27 | $9.99 | 1100 |
| 2024-02-06 | 10.30 | $10.35 | 6600 |
| 2024-02-05 | 10.30 | $10.00 | 2100 |
| 2024-02-02 | 10.33 | $10.00 | 1500 |
| 2024-02-01 | 10.36 | $10.40 | 1300 |
| 2024-01-31 | 10.36 | $10.49 | — |
| 2024-01-30 | 10.35 | $10.49 | — |
| 2024-01-29 | 10.33 | $10.49 | — |
| 2024-01-26 | 10.31 | $10.49 | 194400 |
| 2024-01-25 | 10.29 | $10.29 | 46700 |
| 2024-01-24 | 10.29 | $10.30 | 3300 |
| 2024-01-23 | 10.29 | $10.30 | 20400 |
| 2024-01-22 | 10.29 | $10.28 | 3500 |
| 2024-01-19 | 10.29 | $10.28 | 76300 |
| 2024-01-18 | 10.30 | $10.31 | 50400 |
| 2024-01-17 | 10.29 | $10.32 | — |
| 2024-01-16 | 10.29 | $10.32 | 300 |
| 2024-01-12 | 10.29 | $10.32 | 2400 |
| 2024-01-11 | 10.29 | $10.31 | — |
| 2024-01-10 | 10.28 | $10.31 | 2100 |
| 2024-01-09 | 10.28 | $10.29 | — |
| 2024-01-08 | 10.28 | $10.29 | 400 |
| 2024-01-05 | 10.28 | $10.30 | — |
| 2024-01-04 | 10.28 | $10.30 | — |
| 2024-01-03 | 10.27 | $10.30 | 2300 |
| 2024-01-02 | 10.27 | $10.28 | 300 |
| 2023-12-29 | 10.27 | $10.27 | 1400 |
| 2023-12-28 | 10.27 | $10.26 | 3000 |
| 2023-12-27 | 10.27 | $10.26 | 2800 |
| 2023-12-26 | 10.27 | $10.29 | — |
| 2023-12-22 | 10.27 | $10.29 | 6500 |
| 2023-12-21 | 10.27 | $10.27 | 5500 |
| 2023-12-20 | 10.27 | $10.25 | 400 |
| 2023-12-19 | 10.27 | $10.26 | 3600 |
| 2023-12-18 | 10.27 | $10.26 | 200 |
| 2023-12-15 | 10.27 | $10.27 | — |
| 2023-12-14 | 10.27 | $10.27 | 2100 |
| 2023-12-13 | 10.27 | $10.20 | 900 |
| 2023-12-12 | 10.28 | $10.28 | 300 |
| 2023-12-11 | 10.28 | $10.28 | 200 |
| 2023-12-08 | 10.28 | $10.30 | 1100 |
| 2023-12-07 | 10.28 | $10.28 | 8400 |
| 2023-12-06 | 10.28 | $10.30 | — |
| 2023-12-05 | 10.28 | $10.30 | — |
| 2023-12-04 | 10.28 | $10.30 | 100 |
| 2023-12-01 | 10.27 | $10.30 | 1300 |
| 2023-11-30 | 10.27 | $10.30 | 1600 |
| 2023-11-29 | 10.27 | $10.28 | 300 |
| 2023-11-28 | 10.27 | $10.30 | — |
| 2023-11-27 | 10.26 | $10.30 | — |
| 2023-11-24 | 10.26 | $10.30 | — |
| 2023-11-22 | 10.26 | $10.30 | 2400 |
| 2023-11-21 | 10.25 | $10.31 | — |
| 2023-11-20 | 10.25 | $10.31 | 1500 |
| 2023-11-17 | 10.24 | $10.28 | — |
| 2023-11-16 | 10.23 | $10.28 | 1100 |
| 2023-11-15 | 10.23 | $10.28 | — |
| 2023-11-14 | 10.22 | $10.28 | 1900 |
| 2023-11-13 | 10.22 | $10.27 | 1400 |
| 2023-11-10 | 10.21 | $10.26 | 10100 |
| 2023-11-09 | 10.21 | $10.24 | — |
| 2023-11-08 | 10.20 | $10.24 | 16000 |
| 2023-11-07 | 10.20 | $10.23 | 11000 |
| 2023-11-06 | 10.20 | $10.16 | — |
| 2023-11-03 | 10.20 | $10.16 | 500 |
| 2023-11-02 | 10.21 | $10.21 | 24200 |
| 2023-11-01 | 10.21 | $10.18 | 100 |
| 2023-10-31 | 10.21 | $10.19 | 8300 |
| 2023-10-30 | 10.21 | $10.20 | — |
| 2023-10-27 | 10.21 | $10.20 | 15200 |
| 2023-10-26 | 10.21 | $10.21 | 2700 |
| 2023-10-25 | 10.21 | $10.20 | 1100 |
| 2023-10-24 | 10.21 | $10.20 | 100 |
| 2023-10-23 | 10.21 | $10.20 | 2700 |
| 2023-10-20 | 10.22 | $10.21 | 52900 |
| 2023-10-19 | 10.22 | $10.22 | 200 |
| 2023-10-18 | 10.22 | $10.22 | — |
| 2023-10-17 | 10.22 | $10.22 | 9100 |
| 2023-10-16 | 10.22 | $10.24 | 400 |
| 2023-10-13 | 10.21 | $10.22 | 200 |
| 2023-10-12 | 10.21 | $10.22 | — |
| 2023-10-11 | 10.21 | $10.22 | 100 |
| 2023-10-10 | 10.21 | $10.23 | 2200 |
| 2023-10-09 | 10.21 | $10.23 | — |
| 2023-10-06 | 10.21 | $10.23 | 400 |
| 2023-10-05 | 10.20 | $10.21 | — |
| 2023-10-04 | 10.20 | $10.21 | 1900 |
| 2023-10-03 | 10.20 | $10.21 | 200 |
| 2023-10-02 | 10.20 | $10.20 | 700 |
| 2023-09-29 | 10.20 | $10.21 | 800 |
| 2023-09-28 | 10.20 | $10.21 | 96300 |
| 2023-09-27 | 10.20 | $10.21 | 12700 |
| 2023-09-26 | 10.20 | $10.20 | 2400 |
| 2023-09-25 | 10.20 | $10.20 | 5600 |
| 2023-09-22 | 10.20 | $10.19 | 4100 |
| 2023-09-21 | 10.20 | $10.20 | 1100 |
| 2023-09-20 | 10.20 | $10.20 | 400 |
| 2023-09-19 | 10.20 | $10.20 | 4100 |
| 2023-09-18 | 10.20 | $10.19 | 300 |
| 2023-09-15 | 10.20 | $10.19 | 200 |
| 2023-09-14 | 10.20 | $10.20 | 200 |
| 2023-09-13 | 10.20 | $10.19 | — |
| 2023-09-12 | 10.20 | $10.19 | 5600 |
| 2023-09-11 | 10.20 | $10.20 | 2700 |
| 2023-09-08 | 10.20 | $10.20 | 3300 |
| 2023-09-07 | 10.20 | $10.20 | 4500 |
| 2023-09-06 | 10.20 | $10.21 | — |
| 2023-09-05 | 10.20 | $10.21 | 900 |
| 2023-09-01 | 10.20 | $10.20 | 400 |
| 2023-08-31 | 10.20 | $10.17 | 1100 |
| 2023-08-30 | 10.21 | $10.20 | 300 |
| 2023-08-29 | 10.21 | $10.20 | 2700 |
| 2023-08-28 | 10.21 | $10.20 | 300 |
| 2023-08-25 | 10.21 | $10.17 | 5800 |
| 2023-08-24 | 10.21 | $10.21 | — |
| 2023-08-23 | 10.21 | $10.21 | 2100 |
| 2023-08-22 | 10.21 | $10.21 | 101500 |
| 2023-08-21 | 10.21 | $10.17 | 800 |
| 2023-08-18 | 10.22 | $10.17 | 5900 |
| 2023-08-17 | 10.22 | $10.19 | — |
| 2023-08-16 | 10.23 | $10.19 | — |
| 2023-08-15 | 10.23 | $10.19 | — |
| 2023-08-14 | 10.23 | $10.19 | 1100 |
| 2023-08-11 | 10.24 | $10.21 | — |
| 2023-08-10 | 10.24 | $10.21 | 3100 |
| 2023-08-09 | 10.25 | $10.22 | 700 |
| 2023-08-08 | 10.25 | $10.23 | 600 |
| 2023-08-07 | 10.25 | $10.17 | — |
| 2023-08-04 | 10.26 | $10.17 | 300 |
| 2023-08-03 | 10.27 | $10.17 | 400 |
| 2023-08-02 | 10.28 | $10.16 | 20200 |
| 2023-08-01 | 10.29 | $10.32 | 34000 |
| 2023-07-31 | 10.29 | $10.17 | 5900 |
| 2023-07-28 | 10.30 | $10.38 | 242600 |
| 2023-07-27 | 10.29 | $10.42 | 14100 |
| 2023-07-26 | 10.28 | $10.47 | 37600 |
| 2023-07-25 | 10.26 | $10.43 | 13800 |
| 2023-07-24 | 10.24 | $10.34 | 9800 |
| 2023-07-21 | 10.23 | $10.27 | 58200 |
| 2023-07-20 | 10.22 | $10.40 | 4900 |
| 2023-07-19 | 10.20 | $10.26 | 10600 |
| 2023-07-18 | 10.20 | $10.23 | 7800 |
| 2023-07-17 | 10.19 | $10.22 | 17900 |
| 2023-07-14 | 10.19 | $10.21 | 5900 |
| 2023-07-13 | 10.19 | $10.21 | 1000 |
| 2023-07-12 | 10.19 | $10.25 | — |
| 2023-07-11 | 10.18 | $10.25 | 5100 |
| 2023-07-10 | 10.17 | $10.20 | 1700 |
| 2023-07-07 | 10.17 | $10.18 | 1200 |
| 2023-07-06 | 10.17 | $10.20 | 5700 |
| 2023-07-05 | 10.17 | $10.17 | 400 |
| 2023-07-03 | 10.17 | $10.19 | 1400 |
| 2023-06-30 | 10.16 | $10.18 | 500 |
| 2023-06-29 | 10.16 | $10.17 | 800 |
| 2023-06-28 | 10.16 | $10.17 | 1200 |
| 2023-06-27 | 10.16 | $10.20 | 2100 |
| 2023-06-26 | 10.16 | $10.20 | 1900 |
| 2023-06-23 | 10.15 | $10.18 | 500 |
| 2023-06-22 | 10.15 | $10.15 | 1200 |
| 2023-06-21 | 10.15 | $10.20 | 800 |
| 2023-06-20 | 10.14 | $10.17 | 1900 |
| 2023-06-16 | 10.14 | $10.18 | 500 |
| 2023-06-15 | 10.14 | $10.15 | 1400 |
| 2023-06-14 | 10.14 | $10.15 | — |
| 2023-06-13 | 10.13 | $10.15 | 1300 |
| 2023-06-12 | 10.13 | $10.15 | — |
| 2023-06-09 | 10.13 | $10.15 | 800 |
| 2023-06-08 | 10.13 | $10.15 | 4800 |
| 2023-06-07 | 10.13 | $10.15 | 400 |
| 2023-06-06 | 10.13 | $10.15 | 1800 |
| 2023-06-05 | 10.12 | $10.14 | 1800 |
| 2023-06-02 | 10.12 | $10.15 | 3000 |
| 2023-06-01 | 10.12 | $10.13 | — |
| 2023-05-31 | 10.12 | $10.13 | 200 |
| 2023-05-30 | 10.11 | $10.14 | — |
| 2023-05-26 | 10.11 | $10.14 | — |
| 2023-05-25 | 10.11 | $10.14 | 5500 |
| 2023-05-24 | 10.11 | $10.14 | — |
| 2023-05-23 | 10.10 | $10.14 | — |
| 2023-05-22 | 10.10 | $10.14 | 4100 |
| 2023-05-19 | 10.09 | $10.13 | 4400 |
| 2023-05-18 | 10.09 | $10.11 | — |
| 2023-05-17 | 10.09 | $10.11 | 300 |
| 2023-05-16 | 10.09 | $10.16 | — |
| 2023-05-15 | 10.08 | $10.16 | 20600 |
| 2023-05-12 | 10.07 | $10.10 | 500 |
| 2023-05-11 | 10.07 | $10.10 | 800 |
| 2023-05-10 | 10.06 | $10.11 | — |
| 2023-05-09 | 10.06 | $10.11 | 400 |
| 2023-05-08 | 10.05 | $10.10 | 1800 |
| 2023-05-05 | 10.05 | $10.10 | 53800 |
| 2023-05-04 | 10.04 | $10.09 | 17700 |
| 2023-05-03 | 10.04 | $10.01 | 4200 |
| 2023-05-02 | 10.04 | $10.07 | 200 |
| 2023-05-01 | 10.03 | $10.06 | 3300 |
| 2023-04-28 | 10.03 | $10.02 | 2200 |
| 2023-04-27 | 10.03 | $10.03 | 500 |
| 2023-04-26 | 10.03 | $10.03 | 500 |
| 2023-04-25 | 10.03 | $10.04 | 300 |
| 2023-04-24 | 10.03 | $10.05 | 500 |
| 2023-04-21 | 10.03 | $10.06 | 1700 |
| 2023-04-20 | 10.03 | $10.06 | 2700 |
| 2023-04-19 | 10.02 | $10.06 | 300 |
| 2023-04-18 | 10.02 | $10.05 | 400 |
| 2023-04-17 | 10.02 | $10.04 | 4100 |
| 2023-04-14 | 10.02 | $10.03 | 3200 |
| 2023-04-13 | 10.01 | $10.03 | 300 |
| 2023-04-12 | 10.01 | $10.03 | — |
| 2023-04-11 | 10.01 | $10.03 | 7300 |
| 2023-04-10 | 10.01 | $10.06 | 100 |
| 2023-04-06 | 10.00 | $10.01 | 400 |
| 2023-04-05 | 10.00 | $10.05 | 21000 |
| 2023-04-04 | 10.00 | $10.03 | 400 |
| 2023-04-03 | 9.99 | $10.01 | 14600 |
| 2023-03-31 | 9.99 | $10.02 | 1700 |
| 2023-03-30 | 9.99 | $10.02 | 2900 |
| 2023-03-29 | 9.99 | $10.02 | 11900 |
| 2023-03-28 | 9.98 | $10.02 | 41400 |
| 2023-03-27 | 9.98 | $10.02 | 10500 |
| 2023-03-24 | 9.97 | $9.99 | 2900 |
| 2023-03-23 | 9.97 | $9.99 | 10100 |
| 2023-03-22 | 9.97 | $10.00 | 2500 |
| 2023-03-21 | 9.97 | $9.95 | 900 |
| 2023-03-20 | 9.97 | $9.95 | 2600 |
| 2023-03-17 | 9.97 | $9.94 | 1000 |
| 2023-03-16 | 9.97 | $9.95 | 400 |
| 2023-03-15 | 9.97 | $9.94 | 400 |
| 2023-03-14 | 9.98 | $9.95 | 71500 |
| 2023-03-13 | 9.98 | $9.92 | 2500 |
| 2023-03-10 | 9.99 | $9.93 | 100 |
| 2023-03-09 | 9.99 | $10.00 | 1400 |
| 2023-03-08 | 9.99 | $10.00 | 2400 |
| 2023-03-07 | 9.99 | $9.99 | 600 |
| 2023-03-06 | 9.99 | $9.99 | 7900 |
| 2023-03-03 | 9.99 | $9.98 | 400 |
| 2023-03-02 | 9.99 | $9.97 | 2700 |
| 2023-03-01 | 10.00 | $9.98 | 4500 |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | 3100 |
| 2023-02-08 | 10.00 | $10.00 | 6700 |
| 2023-02-07 | 10.00 | $10.00 | 4900 |
| 2023-02-06 | 10.00 | $10.00 | 2600 |
| 2023-02-03 | 10.00 | $10.01 | 30300 |
| 2023-02-02 | 10.00 | $10.01 | 3100 |
| 2023-02-01 | 9.99 | $10.01 | 7100 |
| 2023-01-31 | 9.99 | $9.99 | 1300 |
| 2023-01-30 | 9.99 | $10.00 | 900 |
| 2023-01-27 | 9.99 | $10.01 | 10100 |
| 2023-01-26 | 9.99 | $9.98 | 2400 |
| 2023-01-25 | 9.99 | $9.98 | 25200 |
| 2023-01-24 | 9.99 | $9.98 | 24400 |
| 2023-01-23 | 9.99 | $10.00 | 28900 |
| 2023-01-20 | 9.99 | $10.00 | 27200 |
| 2023-01-19 | 9.99 | $9.98 | 4200 |
| 2023-01-18 | 9.99 | $9.98 | 12300 |
| 2023-01-17 | 9.99 | $9.98 | 188500 |
| 2023-01-13 | 9.99 | $10.00 | 1800 |
| 2023-01-12 | 9.99 | $10.00 | 89000 |
| 2023-01-11 | 9.99 | $9.99 | 600 |
| 2023-01-10 | 9.99 | $9.98 | 6100 |
| 2023-01-09 | 10.00 | $10.00 | 5100 |
| 2023-01-06 | 10.00 | $9.96 | 11600 |
| 2023-01-05 | 10.00 | $9.97 | 20200 |
| 2023-01-04 | 10.00 | $10.01 | 20900 |
| 2023-01-03 | 10.00 | $9.98 | 1800 |
| 2022-12-30 | 10.00 | $10.02 | 20000 |
| 2022-12-29 | 10.00 | $10.03 | 319100 |
| 2022-12-28 | 10.00 | $10.00 | 2400 |
| 2022-12-27 | 10.00 | $10.03 | 2100 |
| 2022-12-23 | 10.00 | $10.00 | 104600 |
| 2022-12-22 | 9.99 | $9.94 | 8600 |
| 2022-12-21 | 10.00 | $9.96 | 5000 |
| 2022-12-20 | 10.00 | $9.90 | 10900 |
| 2022-12-19 | 10.02 | $9.98 | 12100 |
| 2022-12-16 | 10.02 | $10.03 | 46400 |
| 2022-12-15 | 10.02 | $10.04 | 22900 |
| 2022-12-14 | 10.02 | $10.04 | 318500 |
| 2022-12-13 | 10.01 | $10.04 | 2.0M |
| 2022-12-12 | 10.01 | $10.04 | 1.7M |
| 2022-12-09 | 10.01 | $10.03 | 944300 |
| 2022-12-08 | 10.01 | $10.03 | 9700 |
| 2022-12-07 | 10.00 | $10.03 | 10600 |
| 2022-12-06 | 10.00 | $10.03 | 4500 |
| 2022-12-05 | 10.00 | $10.03 | 205000 |
| 2022-12-02 | 9.99 | $10.03 | 65800 |
| 2022-12-01 | 9.99 | $10.02 | 2500 |
| 2022-11-30 | 9.99 | $10.02 | 650900 |
| 2022-11-29 | 9.98 | $10.01 | 9600 |
| 2022-11-28 | 9.98 | $10.01 | 1000 |
| 2022-11-25 | 9.98 | $10.01 | 4000 |
| 2022-11-23 | 9.97 | $10.01 | 9.4M |
| 2022-11-22 | 9.97 | $9.99 | 38900 |
| 2022-11-21 | 9.97 | $10.00 | 25000 |
| 2022-11-18 | 9.96 | $10.00 | 8000 |
| 2022-11-17 | 9.96 | $10.00 | 12900 |
| 2022-11-16 | 9.95 | $10.01 | 825700 |
| 2022-11-15 | 9.95 | $9.97 | 23400 |
| 2022-11-14 | 9.95 | $9.97 | 8100 |
| 2022-11-11 | 9.94 | $9.97 | 88200 |
| 2022-11-10 | 9.94 | $9.95 | 293300 |
| 2022-11-09 | 9.94 | $9.98 | 179600 |
| 2022-11-08 | 9.94 | $9.96 | 1700 |
| 2022-11-07 | 9.93 | $9.95 | 234800 |
| 2022-11-04 | 9.93 | $9.95 | 300 |
| 2022-11-03 | 9.93 | $9.94 | 400 |
| 2022-11-02 | 9.93 | $9.95 | 42100 |
| 2022-11-01 | 9.93 | $9.95 | 58300 |
| 2022-10-31 | 9.92 | $9.95 | 2100 |
| 2022-10-28 | 9.92 | $9.95 | 25300 |
| 2022-10-27 | 9.92 | $9.95 | 33100 |
| 2022-10-26 | 9.91 | $9.94 | 109100 |
| 2022-10-25 | 9.91 | $9.94 | 12400 |
| 2022-10-24 | 9.91 | $9.93 | 33000 |
| 2022-10-21 | 9.90 | $9.93 | 1400 |
| 2022-10-20 | 9.90 | $9.94 | 5900 |
| 2022-10-19 | 9.90 | $9.93 | 700 |
| 2022-10-18 | 9.89 | $9.93 | 1100 |
| 2022-10-17 | 9.89 | $9.93 | 9300 |
| 2022-10-14 | 9.89 | $9.92 | 7800 |
| 2022-10-13 | 9.88 | $9.91 | 5600 |
| 2022-10-12 | 9.88 | $9.91 | 42700 |
| 2022-10-11 | 9.88 | $9.91 | 2100 |
| 2022-10-10 | 9.87 | $9.90 | 500 |
| 2022-10-07 | 9.87 | $9.90 | 813200 |
| 2022-10-06 | 9.87 | $9.90 | 18400 |
| 2022-10-05 | 9.86 | $9.90 | 17400 |
| 2022-10-04 | 9.86 | $9.88 | 432900 |
| 2022-10-03 | 9.86 | $9.87 | 2.9M |
| 2022-09-30 | 9.86 | $9.87 | 145800 |
| 2022-09-29 | 9.86 | $9.87 | 37800 |
| 2022-09-28 | 9.85 | $9.86 | 573900 |
| 2022-09-27 | 9.85 | $9.86 | 202000 |
| 2022-09-26 | 9.85 | $9.86 | 5800 |
| 2022-09-23 | 9.85 | $9.86 | 68300 |
| 2022-09-22 | 9.85 | $9.85 | 34600 |
| 2022-09-21 | 9.85 | $9.85 | 86000 |
| 2022-09-20 | 9.85 | $9.85 | 434200 |
| 2022-09-19 | 9.85 | $9.84 | 360200 |
| 2022-09-16 | 9.85 | $9.85 | 167200 |
| 2022-09-15 | 9.85 | $9.85 | 99500 |
| 2022-09-14 | 9.85 | $9.85 | 11000 |
| 2022-09-13 | 9.85 | $9.85 | 24300 |
| 2022-09-12 | 9.85 | $9.85 | 14900 |
| 2022-09-09 | 9.85 | $9.85 | 10400 |
| 2022-09-08 | 9.85 | $9.85 | 36300 |
| 2022-09-07 | 9.85 | $9.85 | 135400 |
| 2022-09-06 | 9.85 | $9.85 | 211800 |
| 2022-09-02 | 9.85 | $9.85 | 57900 |
| 2022-09-01 | 9.85 | $9.85 | 32100 |
| 2022-08-31 | 9.86 | $9.85 | 2300 |
| 2022-08-30 | 9.86 | $9.85 | 167100 |
| 2022-08-29 | 9.86 | $9.84 | 72100 |
| 2022-08-26 | 9.86 | $9.85 | 67800 |
| 2022-08-25 | 9.86 | $9.84 | 76600 |
| 2022-08-24 | 9.86 | $9.85 | 27300 |
| 2022-08-23 | 9.86 | $9.87 | 1.1M |
| 2022-08-22 | 9.86 | $9.86 | 53100 |
| 2022-08-19 | 9.86 | $9.87 | 3300 |
| 2022-08-18 | 9.86 | $9.87 | 1400 |
| 2022-08-17 | 9.86 | $9.87 | 1700 |
| 2022-08-16 | 9.86 | $9.87 | 15500 |
| 2022-08-15 | 9.86 | $9.87 | 2000 |
| 2022-08-12 | 9.86 | $9.87 | 500 |
| 2022-08-11 | 9.85 | $9.87 | 1100 |
| 2022-08-10 | 9.85 | $9.87 | 1600 |
| 2022-08-09 | 9.85 | $9.87 | 16400 |
| 2022-08-08 | 9.85 | $9.86 | 500 |
| 2022-08-05 | 9.85 | $9.86 | 3200 |
| 2022-08-04 | 9.84 | $9.85 | 10100 |
| 2022-08-03 | 9.84 | $9.86 | 3400 |
| 2022-08-02 | 9.84 | $9.86 | 2700 |
| 2022-08-01 | 9.84 | $9.86 | 24900 |
| 2022-07-29 | 9.84 | $9.85 | 970600 |
| 2022-07-28 | 9.84 | $9.85 | 6700 |
| 2022-07-27 | 9.84 | $9.86 | 5900 |
| 2022-07-26 | 9.83 | $9.85 | 1700 |
| 2022-07-25 | 9.83 | $9.86 | 271500 |
| 2022-07-22 | 9.83 | $9.85 | 16900 |
| 2022-07-21 | 9.83 | $9.84 | 1400 |
| 2022-07-20 | 9.83 | $9.84 | 2200 |
| 2022-07-19 | 9.82 | $9.84 | 15700 |
| 2022-07-18 | 9.82 | $9.84 | 30600 |
| 2022-07-15 | 9.82 | $9.83 | 600 |
| 2022-07-14 | 9.82 | $9.83 | 2000 |
| 2022-07-13 | 9.82 | $9.82 | 7400 |
| 2022-07-12 | 9.82 | $9.84 | 14200 |
| 2022-07-11 | 9.82 | $9.83 | 6600 |
| 2022-07-08 | 9.81 | $9.82 | 300 |
| 2022-07-07 | 9.81 | $9.82 | 6300 |
| 2022-07-06 | 9.81 | $9.82 | 8000 |
| 2022-07-05 | 9.81 | $9.81 | 549700 |
| 2022-07-01 | 9.81 | $9.82 | 44100 |
| 2022-06-30 | 9.81 | $9.82 | 37000 |
| 2022-06-29 | 9.81 | $9.82 | 4500 |
| 2022-06-28 | 9.81 | $9.82 | 84700 |
| 2022-06-27 | 9.81 | $9.82 | 13000 |
| 2022-06-24 | 9.81 | $9.81 | 300 |
| 2022-06-23 | 9.81 | $9.81 | 11400 |
| 2022-06-22 | 9.81 | $9.81 | 25000 |
| 2022-06-21 | 9.81 | $9.80 | 109600 |
| 2022-06-17 | 9.81 | $9.81 | 5300 |
| 2022-06-16 | 9.81 | $9.81 | 9500 |
| 2022-06-15 | 9.81 | $9.81 | 20000 |
| 2022-06-14 | 9.81 | $9.82 | 3700 |
| 2022-06-13 | 9.81 | $9.83 | 21200 |
| 2022-06-10 | 9.80 | $9.82 | 8200 |
| 2022-06-09 | 9.80 | $9.82 | 400 |
| 2022-06-08 | 9.80 | $9.81 | 1500 |
| 2022-06-07 | 9.80 | $9.81 | 3200 |
| 2022-06-06 | 9.80 | $9.81 | 321000 |
| 2022-06-03 | 9.80 | $9.80 | 2400 |
| 2022-06-02 | 9.80 | $9.80 | 73300 |
| 2022-06-01 | 9.80 | $9.80 | 15200 |
| 2022-05-31 | 9.80 | $9.79 | 12200 |
| 2022-05-27 | 9.80 | $9.80 | 230500 |
| 2022-05-26 | 9.80 | $9.80 | 15200 |
| 2022-05-25 | 9.80 | $9.80 | 26200 |
| 2022-05-24 | 9.80 | $9.80 | 25500 |
| 2022-05-23 | 9.80 | $9.80 | 8500 |
| 2022-05-20 | 9.80 | $9.80 | 130000 |
| 2022-05-19 | 9.80 | $9.79 | 5100 |
| 2022-05-18 | 9.80 | $9.80 | 32400 |
| 2022-05-17 | 9.80 | $9.80 | 2400 |
| 2022-05-16 | 9.80 | $9.79 | 9100 |
| 2022-05-13 | 9.80 | $9.78 | 4100 |
| 2022-05-12 | 9.80 | $9.79 | 323700 |
| 2022-05-11 | 9.80 | $9.79 | 83000 |
| 2022-05-10 | 9.80 | $9.79 | 95600 |
| 2022-05-09 | 9.81 | $9.79 | 170700 |
| 2022-05-06 | 9.81 | $9.81 | 10900 |
| 2022-05-05 | 9.81 | $9.82 | 264400 |
| 2022-05-04 | 9.81 | $9.82 | 500 |
| 2022-05-03 | 9.80 | $9.81 | 254500 |
| 2022-05-02 | 9.80 | $9.82 | 21700 |
| 2022-04-29 | 9.80 | $9.81 | 53500 |
| 2022-04-28 | 9.80 | $9.82 | 31600 |
| 2022-04-27 | 9.80 | $9.82 | 2000 |
| 2022-04-26 | 9.80 | $9.82 | 2800 |
| 2022-04-25 | 9.79 | $9.82 | 3700 |
| 2022-04-22 | 9.79 | $9.82 | 12900 |
| 2022-04-21 | 9.79 | $9.81 | 9700 |
| 2022-04-20 | 9.79 | $9.81 | 29000 |
| 2022-04-19 | 9.78 | $9.80 | 11900 |
| 2022-04-18 | 9.78 | $9.80 | 2000 |
| 2022-04-14 | 9.78 | $9.80 | 6400 |
| 2022-04-13 | 9.78 | $9.80 | 5000 |
| 2022-04-12 | 9.77 | $9.79 | 27900 |
| 2022-04-11 | 9.77 | $9.80 | 749500 |
| 2022-04-08 | 9.77 | $9.79 | 2200 |
| 2022-04-07 | 9.77 | $9.78 | 4200 |
| 2022-04-06 | 9.77 | $9.78 | 4800 |
| 2022-04-05 | 9.76 | $9.78 | 3300 |
| 2022-04-04 | 9.76 | $9.78 | 67600 |
| 2022-04-01 | 9.76 | $9.78 | 3400 |
| 2022-03-31 | 9.76 | $9.78 | 30100 |
| 2022-03-30 | 9.76 | $9.77 | 246000 |
| 2022-03-29 | 9.76 | $9.77 | 15400 |
| 2022-03-28 | 9.75 | $9.76 | 3400 |
| 2022-03-25 | 9.75 | $9.77 | 2400 |
| 2022-03-24 | 9.75 | $9.76 | 20700 |
| 2022-03-23 | 9.75 | $9.76 | 5000 |
| 2022-03-22 | 9.75 | $9.76 | 7400 |
| 2022-03-21 | 9.75 | $9.76 | 43500 |
| 2022-03-18 | 9.75 | $9.75 | 9100 |
| 2022-03-17 | 9.75 | $9.76 | 15800 |
| 2022-03-16 | 9.75 | $9.75 | 16300 |
| 2022-03-15 | 9.75 | $9.75 | 1.2M |
| 2022-03-14 | 9.75 | $9.75 | 73800 |
| 2022-03-11 | 9.74 | $9.76 | 9500 |
| 2022-03-10 | 9.74 | $9.75 | 6800 |
| 2022-03-09 | 9.74 | $9.75 | 47300 |
| 2022-03-08 | 9.74 | $9.74 | 2.0M |
| 2022-03-07 | 9.74 | $9.76 | 268400 |
| 2022-03-04 | 9.74 | $9.76 | 14900 |
| 2022-03-03 | 9.74 | $9.75 | 46100 |
| 2022-03-02 | 9.74 | $9.75 | 497800 |
| 2022-03-01 | 9.74 | $9.75 | 96400 |
| 2022-02-28 | 9.73 | $9.74 | 68700 |
| 2022-02-25 | 9.73 | $9.74 | 7300 |
| 2022-02-24 | 9.73 | $9.74 | 24800 |
| 2022-02-23 | 9.73 | $9.74 | 81100 |
| 2022-02-22 | 9.73 | $9.74 | 33200 |
| 2022-02-18 | 9.73 | $9.74 | 9800 |
| 2022-02-17 | 9.73 | $9.74 | 150200 |
| 2022-02-16 | 9.73 | $9.73 | 156800 |
| 2022-02-15 | 9.73 | $9.74 | 14300 |
| 2022-02-14 | 9.73 | $9.74 | 15500 |
| 2022-02-11 | 9.72 | $9.74 | 16800 |
| 2022-02-10 | 9.72 | $9.74 | 22900 |
| 2022-02-09 | 9.72 | $9.73 | 17000 |
| 2022-02-08 | 9.72 | $9.73 | 10100 |
| 2022-02-07 | 9.72 | $9.72 | 43700 |
| 2022-02-04 | 9.72 | $9.73 | 36000 |
| 2022-02-03 | 9.72 | $9.73 | 12800 |
| 2022-02-02 | 9.72 | $9.73 | 13300 |
| 2022-02-01 | 9.71 | $9.73 | 70700 |
| 2022-01-31 | 9.71 | $9.71 | 143100 |
| 2022-01-28 | 9.71 | $9.70 | 43100 |
| 2022-01-27 | 9.71 | $9.69 | 59100 |
| 2022-01-26 | 9.72 | $9.71 | 98600 |
| 2022-01-25 | 9.72 | $9.70 | 94600 |
| 2022-01-24 | 9.72 | $9.71 | 169800 |
| 2022-01-21 | 9.72 | $9.71 | 66300 |
| 2022-01-20 | 9.72 | $9.71 | 29400 |
| 2022-01-19 | 9.72 | $9.71 | 18700 |
| 2022-01-18 | 9.72 | $9.71 | 115800 |
| 2022-01-14 | 9.73 | $9.71 | 427600 |
| 2022-01-13 | 9.73 | $9.71 | 45500 |
| 2022-01-12 | 9.73 | $9.73 | 23700 |
| 2022-01-11 | 9.73 | $9.73 | 2.0M |
| 2022-01-10 | 9.73 | $9.72 | 399400 |
| 2022-01-07 | 9.73 | $9.73 | 43200 |
| 2022-01-06 | 9.73 | $9.72 | 29700 |
| 2022-01-05 | 9.73 | $9.75 | 691800 |
| 2022-01-04 | 9.73 | $9.71 | 41500 |
| 2022-01-03 | 9.73 | $9.72 | 129600 |
| 2021-12-31 | 9.73 | $9.70 | 104500 |
| 2021-12-30 | 9.73 | $9.71 | 41100 |
| 2021-12-29 | 9.74 | $9.70 | 46700 |
| 2021-12-28 | 9.74 | $9.70 | 42200 |
| 2021-12-27 | 9.74 | $9.71 | 463100 |
| 2021-12-23 | 9.75 | $9.71 | 32600 |
| 2021-12-22 | 9.75 | $9.72 | 210400 |
| 2021-12-21 | 9.76 | $9.72 | 21600 |
| 2021-12-20 | 9.76 | $9.72 | 1.4M |
| 2021-12-17 | 9.76 | $9.71 | 158000 |
| 2021-12-16 | 9.77 | $9.70 | 866200 |
| 2021-12-15 | 9.78 | $9.70 | 103900 |
| 2021-12-14 | 9.78 | $9.71 | 962200 |
| 2021-12-13 | 9.79 | $9.71 | 20100 |
| 2021-12-10 | 9.80 | $9.73 | 59100 |
| 2021-12-09 | 9.81 | $9.73 | 2.5M |
| 2021-12-08 | 9.82 | $9.73 | 65100 |
| 2021-12-07 | 9.83 | $9.73 | 81500 |
| 2021-12-06 | 9.84 | $9.73 | 1.2M |
| 2021-12-03 | 9.85 | $9.74 | 224500 |
| 2021-12-02 | 9.86 | $9.74 | 2.0M |
| 2021-12-01 | 9.87 | $9.74 | 5.3M |
| 2021-11-30 | 9.89 | $9.78 | 215900 |
| 2021-11-29 | 9.90 | $9.82 | 529400 |
| 2021-11-26 | 9.90 | $9.86 | 42500 |
| 2021-11-24 | 9.91 | $9.88 | 152200 |
| 2021-11-23 | 9.91 | $9.86 | 114300 |
| 2021-11-22 | 9.92 | $9.90 | 84800 |
| 2021-11-19 | 9.92 | $9.92 | 85800 |
| 2021-11-18 | 9.92 | $9.92 | 14600 |
| 2021-11-17 | 9.92 | $9.91 | 27000 |
| 2021-11-16 | 9.92 | $9.91 | 53000 |
| 2021-11-15 | 9.92 | $9.90 | 24300 |
| 2021-11-12 | 9.92 | $9.92 | 37700 |
| 2021-11-11 | 9.92 | $9.93 | 14500 |
| 2021-11-10 | 9.92 | $9.93 | 15600 |
| 2021-11-09 | 9.92 | $9.92 | 16200 |
| 2021-11-08 | 9.92 | $9.92 | 37200 |
| 2021-11-05 | 9.92 | $9.92 | 13800 |
| 2021-11-04 | 9.92 | $9.91 | 39400 |
| 2021-11-03 | 9.93 | $9.92 | 101200 |
| 2021-11-02 | 9.93 | $9.93 | 8500 |
| 2021-11-01 | 9.93 | $9.93 | 42700 |
| 2021-10-29 | 9.93 | $9.95 | 94900 |
| 2021-10-28 | 9.92 | $9.92 | 13800 |
| 2021-10-27 | 9.92 | $9.93 | 187600 |
| 2021-10-26 | 9.92 | $9.94 | 318600 |
| 2021-10-25 | 9.92 | $9.92 | 86500 |
| 2021-10-22 | 9.92 | $9.91 | 441800 |
| 2021-10-21 | 9.92 | $9.91 | 28900 |
| 2021-10-20 | 9.92 | $9.90 | 32900 |
| 2021-10-19 | 9.92 | $9.93 | 60200 |
| 2021-10-18 | 9.92 | $9.93 | 55600 |
| 2021-10-15 | 9.92 | $9.92 | 98400 |
| 2021-10-14 | 9.92 | $9.91 | 7700 |
| 2021-10-13 | 9.92 | $9.91 | 90700 |
| 2021-10-12 | 9.93 | $9.92 | 160100 |
| 2021-10-11 | 9.93 | $9.94 | 7000 |
| 2021-10-08 | 9.93 | $9.94 | 61500 |
| 2021-10-07 | 9.92 | $9.93 | 82900 |
| 2021-10-06 | 9.92 | $9.93 | 14000 |
| 2021-10-05 | 9.92 | $9.92 | 174900 |
| 2021-10-04 | 9.92 | $9.88 | 166900 |
| 2021-10-01 | 9.93 | $9.95 | 80600 |
| 2021-09-30 | 9.93 | $9.93 | 227700 |
| 2021-09-29 | 9.93 | $9.93 | 48000 |
| 2021-09-28 | 9.92 | $9.90 | 159900 |
| 2021-09-27 | 9.93 | $9.95 | 1.6M |
| 2021-09-24 | 9.92 | $9.95 | 114600 |
| 2021-09-23 | 9.92 | $9.95 | 243400 |
| 2021-09-22 | 9.92 | $9.93 | 22900 |
| 2021-09-21 | 9.92 | $9.93 | 33000 |
| 2021-09-20 | 9.92 | $9.92 | 237700 |
| 2021-09-17 | 9.92 | $9.92 | 19100 |
| 2021-09-16 | 9.92 | $9.93 | 26000 |
| 2021-09-15 | 9.91 | $9.92 | 13800 |
| 2021-09-14 | 9.91 | $9.92 | 168200 |
| 2021-09-13 | 9.91 | $9.92 | 36800 |
| 2021-09-10 | 9.91 | $9.92 | 45600 |
| 2021-09-09 | 9.91 | $9.92 | 63700 |
| 2021-09-08 | 9.91 | $9.90 | 22200 |
| 2021-09-07 | 9.91 | $9.93 | 140500 |
| 2021-09-03 | 9.91 | $9.92 | 70100 |
| 2021-09-02 | 9.91 | $9.91 | 18500 |
| 2021-09-01 | 9.91 | $9.94 | 57600 |
| 2021-08-31 | 9.91 | $9.92 | 1.9M |
| 2021-08-30 | 9.90 | $9.97 | 854500 |
| 2021-08-27 | 9.90 | $9.90 | 1.1M |
| 2021-08-26 | 9.90 | $9.86 | 38600 |
| 2021-08-25 | 9.90 | $9.87 | 237600 |
| 2021-08-24 | 9.91 | $9.87 | 590700 |
| 2021-08-23 | 9.91 | $9.91 | 593800 |
| 2021-08-20 | 9.91 | $9.88 | 758700 |
| 2021-08-19 | 9.91 | $9.87 | 203300 |
| 2021-08-18 | 9.92 | $9.90 | 128800 |
| 2021-08-17 | 9.92 | $9.91 | 165900 |
| 2021-08-16 | 9.92 | $9.90 | 238500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-01-13
Close Price
$0.00
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
7.85
Maximum
10.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 2083 |
| 2024-12-16 | 0.00 | $0.00 | 2350 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 5351 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | 1060 |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 101 |
| 2024-11-25 | 0.00 | $0.00 | 145 |
| 2024-11-22 | 0.00 | $0.00 | 1 |
| 2024-11-21 | 0.00 | $0.00 | 101 |
| 2024-11-20 | 0.00 | $0.00 | 101 |
| 2024-11-19 | 0.00 | $0.00 | 101 |
| 2024-11-18 | 0.00 | $0.00 | 101 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 101 |
| 2024-11-13 | 0.00 | $0.00 | 101 |
| 2024-11-12 | 0.00 | $0.00 | 1012 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 101 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 101 |
| 2024-11-04 | 0.00 | $0.00 | 101 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 101 |
| 2024-10-30 | 0.00 | $0.00 | 101 |
| 2024-10-29 | 0.00 | $0.00 | 101 |
| 2024-10-28 | 0.00 | $0.00 | 101 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 101 |
| 2024-10-23 | 0.00 | $0.00 | 101 |
| 2024-10-22 | 0.00 | $0.00 | 100 |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 101 |
| 2024-10-14 | 0.00 | $0.00 | 101 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 101 |
| 2024-10-08 | 0.00 | $0.00 | 101 |
| 2024-10-07 | 0.00 | $0.00 | 101 |
| 2024-10-04 | 0.00 | $0.00 | 15000 |
| 2024-10-03 | 0.01 | $0.00 | 15461 |
| 2024-10-02 | 0.01 | $0.00 | 1 |
| 2024-10-01 | 0.01 | $0.00 | 101 |
| 2024-09-30 | 0.01 | $0.00 | 101 |
| 2024-09-27 | 0.01 | $0.00 | 20001 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 101 |
| 2024-09-19 | 0.00 | $0.01 | 1 |
| 2024-09-18 | 0.00 | $0.01 | 3832 |
| 2024-09-17 | 0.00 | $0.01 | 1 |
| 2024-09-16 | 0.00 | $0.01 | 1 |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | 1 |
| 2024-09-11 | 0.00 | $0.01 | 120 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 1 |
| 2024-08-28 | 0.00 | $0.00 | 400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | — |
| 2024-06-24 | 0.01 | $0.00 | — |
| 2024-06-21 | 0.01 | $0.00 | — |
| 2024-06-20 | 0.01 | $0.00 | — |
| 2024-06-18 | 0.01 | $0.00 | 200 |
| 2024-06-17 | 0.01 | $0.00 | — |
| 2024-06-14 | 0.01 | $0.00 | 115 |
| 2024-06-13 | 0.01 | $0.00 | — |
| 2024-06-12 | 0.02 | $0.00 | 300 |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | 101 |
| 2024-05-28 | 0.02 | $0.00 | — |
| 2024-05-24 | 0.02 | $0.00 | — |
| 2024-05-23 | 0.03 | $0.00 | — |
| 2024-05-22 | 0.03 | $0.00 | 227 |
| 2024-05-21 | 0.03 | $0.00 | 246 |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.03 | $0.04 | 300 |
| 2024-05-16 | 0.03 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | — |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.05 | $0.04 | — |
| 2024-05-02 | 0.05 | $0.04 | — |
| 2024-05-01 | 0.06 | $0.04 | — |
| 2024-04-30 | 0.06 | $0.04 | — |
| 2024-04-29 | 0.07 | $0.04 | — |
| 2024-04-26 | 0.08 | $0.04 | — |
| 2024-04-25 | 0.08 | $0.04 | — |
| 2024-04-24 | 0.09 | $0.04 | 101 |
| 2024-04-23 | 0.10 | $0.03 | 500 |
| 2024-04-22 | 0.11 | $0.02 | 25500 |
| 2024-04-19 | 0.11 | $0.06 | — |
| 2024-04-18 | 0.12 | $0.06 | — |
| 2024-04-17 | 0.18 | $0.06 | 100 |
| 2024-04-16 | 0.29 | $0.06 | 1000 |
| 2024-04-15 | 0.45 | $0.06 | 825 |
| 2024-04-12 | 0.65 | $0.05 | 800 |
| 2024-04-11 | 0.91 | $0.20 | — |
| 2024-04-10 | 1.20 | $0.20 | — |
| 2024-04-09 | 1.54 | $0.20 | — |
| 2024-04-08 | 1.93 | $0.20 | — |
| 2024-04-05 | 2.37 | $0.20 | — |
| 2024-04-04 | 2.85 | $0.20 | 5239 |
| 2024-04-03 | 3.39 | $0.13 | 6219 |
| 2024-04-02 | 3.98 | $0.12 | 307 |
| 2024-04-01 | 4.61 | $0.11 | 3654 |
| 2024-03-28 | 5.30 | $0.12 | 7939 |
| 2024-03-27 | 6.04 | $0.10 | 6793 |
| 2024-03-26 | 6.82 | $0.07 | 2883 |
| 2024-03-25 | 7.66 | $0.05 | 243 |
| 2024-03-22 | 8.55 | $0.15 | 5573 |
| 2024-03-21 | 9.48 | $0.68 | 132542 |
| 2024-03-20 | 10.40 | $10.50 | 79513 |
| 2024-03-19 | 10.38 | $10.45 | 49248 |
| 2024-03-18 | 10.37 | $10.45 | 38376 |
| 2024-03-15 | 10.36 | $10.41 | 5100 |
| 2024-03-14 | 10.35 | $10.41 | 37400 |
| 2024-03-13 | 10.34 | $10.55 | 20500 |
| 2024-03-12 | 10.32 | $10.30 | 400 |
| 2024-03-11 | 10.32 | $10.53 | 200 |
| 2024-03-08 | 10.29 | $10.55 | 17600 |
| 2024-03-07 | 10.26 | $10.15 | — |
| 2024-03-06 | 10.26 | $10.15 | 1300 |
| 2024-03-05 | 10.27 | $10.30 | — |
| 2024-03-04 | 10.26 | $10.30 | 1500 |
| 2024-03-01 | 10.25 | $10.33 | 700 |
| 2024-02-29 | 10.23 | $10.35 | — |
| 2024-02-28 | 10.22 | $10.35 | 10300 |
| 2024-02-27 | 10.20 | $10.30 | — |
| 2024-02-26 | 10.20 | $10.30 | 1300 |
| 2024-02-23 | 10.19 | $10.27 | 100 |
| 2024-02-22 | 10.18 | $10.27 | 2100 |
| 2024-02-21 | 10.18 | $10.27 | 1100 |
| 2024-02-20 | 10.18 | $10.31 | 1600 |
| 2024-02-16 | 10.17 | $10.25 | 1000 |
| 2024-02-15 | 10.17 | $10.20 | 4500 |
| 2024-02-14 | 10.17 | $10.15 | 3300 |
| 2024-02-13 | 10.18 | $10.02 | — |
| 2024-02-12 | 10.20 | $10.02 | 300 |
| 2024-02-09 | 10.22 | $9.99 | — |
| 2024-02-08 | 10.25 | $9.99 | — |
| 2024-02-07 | 10.28 | $9.99 | 1100 |
| 2024-02-06 | 10.31 | $10.35 | 6600 |
| 2024-02-05 | 10.31 | $10.00 | 2100 |
| 2024-02-02 | 10.34 | $10.00 | 1500 |
| 2024-02-01 | 10.37 | $10.40 | 1300 |
| 2024-01-31 | 10.37 | $10.49 | — |
| 2024-01-30 | 10.35 | $10.49 | — |
| 2024-01-29 | 10.34 | $10.49 | — |
| 2024-01-26 | 10.32 | $10.49 | 194400 |
| 2024-01-25 | 10.30 | $10.29 | 46700 |
| 2024-01-24 | 10.30 | $10.30 | 3300 |
| 2024-01-23 | 10.30 | $10.30 | 20400 |
| 2024-01-22 | 10.30 | $10.28 | 3500 |
| 2024-01-19 | 10.30 | $10.28 | 76300 |
| 2024-01-18 | 10.30 | $10.31 | 50400 |
| 2024-01-17 | 10.30 | $10.32 | — |
| 2024-01-16 | 10.29 | $10.32 | 300 |
| 2024-01-12 | 10.29 | $10.32 | 2400 |
| 2024-01-11 | 10.29 | $10.31 | — |
| 2024-01-10 | 10.28 | $10.31 | 2100 |
| 2024-01-09 | 10.28 | $10.29 | — |
| 2024-01-08 | 10.28 | $10.29 | 400 |
| 2024-01-05 | 10.28 | $10.30 | — |
| 2024-01-04 | 10.27 | $10.30 | — |
| 2024-01-03 | 10.27 | $10.30 | 2300 |
| 2024-01-02 | 10.27 | $10.28 | 300 |
| 2023-12-29 | 10.27 | $10.27 | 1400 |
| 2023-12-28 | 10.27 | $10.26 | 3000 |
| 2023-12-27 | 10.27 | $10.26 | 2800 |
| 2023-12-26 | 10.27 | $10.29 | — |
| 2023-12-22 | 10.27 | $10.29 | 6500 |
| 2023-12-21 | 10.27 | $10.27 | 5500 |
| 2023-12-20 | 10.27 | $10.25 | 400 |
| 2023-12-19 | 10.28 | $10.26 | 3600 |
| 2023-12-18 | 10.28 | $10.26 | 200 |
| 2023-12-15 | 10.28 | $10.27 | — |
| 2023-12-14 | 10.28 | $10.27 | 2100 |
| 2023-12-13 | 10.28 | $10.20 | 900 |
| 2023-12-12 | 10.29 | $10.28 | 300 |
| 2023-12-11 | 10.29 | $10.28 | 200 |
| 2023-12-08 | 10.30 | $10.30 | 1100 |
| 2023-12-07 | 10.29 | $10.28 | 8400 |
| 2023-12-06 | 10.30 | $10.30 | — |
| 2023-12-05 | 10.29 | $10.30 | — |
| 2023-12-04 | 10.29 | $10.30 | 100 |
| 2023-12-01 | 10.29 | $10.30 | 1300 |
| 2023-11-30 | 10.28 | $10.30 | 1600 |
| 2023-11-29 | 10.28 | $10.28 | 300 |
| 2023-11-28 | 10.28 | $10.30 | — |
| 2023-11-27 | 10.27 | $10.30 | — |
| 2023-11-24 | 10.27 | $10.30 | — |
| 2023-11-22 | 10.26 | $10.30 | 2400 |
| 2023-11-21 | 10.26 | $10.31 | — |
| 2023-11-20 | 10.25 | $10.31 | 1500 |
| 2023-11-17 | 10.24 | $10.28 | — |
| 2023-11-16 | 10.23 | $10.28 | 1100 |
| 2023-11-15 | 10.23 | $10.28 | — |
| 2023-11-14 | 10.22 | $10.28 | 1900 |
| 2023-11-13 | 10.22 | $10.27 | 1400 |
| 2023-11-10 | 10.21 | $10.26 | 10100 |
| 2023-11-09 | 10.20 | $10.24 | — |
| 2023-11-08 | 10.20 | $10.24 | 16000 |
| 2023-11-07 | 10.20 | $10.23 | 11000 |
| 2023-11-06 | 10.20 | $10.16 | — |
| 2023-11-03 | 10.20 | $10.16 | 500 |
| 2023-11-02 | 10.21 | $10.21 | 24200 |
| 2023-11-01 | 10.21 | $10.18 | 100 |
| 2023-10-31 | 10.21 | $10.19 | 8300 |
| 2023-10-30 | 10.21 | $10.20 | — |
| 2023-10-27 | 10.21 | $10.20 | 15200 |
| 2023-10-26 | 10.21 | $10.21 | 2700 |
| 2023-10-25 | 10.22 | $10.20 | 1100 |
| 2023-10-24 | 10.22 | $10.20 | 100 |
| 2023-10-23 | 10.22 | $10.20 | 2700 |
| 2023-10-20 | 10.22 | $10.21 | 52900 |
| 2023-10-19 | 10.22 | $10.22 | 200 |
| 2023-10-18 | 10.22 | $10.22 | — |
| 2023-10-17 | 10.22 | $10.22 | 9100 |
| 2023-10-16 | 10.22 | $10.24 | 400 |
| 2023-10-13 | 10.22 | $10.22 | 200 |
| 2023-10-12 | 10.21 | $10.22 | — |
| 2023-10-11 | 10.21 | $10.22 | 100 |
| 2023-10-10 | 10.21 | $10.23 | 2200 |
| 2023-10-09 | 10.21 | $10.23 | — |
| 2023-10-06 | 10.21 | $10.23 | 400 |
| 2023-10-05 | 10.20 | $10.21 | — |
| 2023-10-04 | 10.20 | $10.21 | 1900 |
| 2023-10-03 | 10.20 | $10.21 | 200 |
| 2023-10-02 | 10.20 | $10.20 | 700 |
| 2023-09-29 | 10.20 | $10.21 | 800 |
| 2023-09-28 | 10.20 | $10.21 | 96300 |
| 2023-09-27 | 10.20 | $10.21 | 12700 |
| 2023-09-26 | 10.20 | $10.20 | 2400 |
| 2023-09-25 | 10.20 | $10.20 | 5600 |
| 2023-09-22 | 10.20 | $10.19 | 4100 |
| 2023-09-21 | 10.20 | $10.20 | 1100 |
| 2023-09-20 | 10.20 | $10.20 | 400 |
| 2023-09-19 | 10.20 | $10.20 | 4100 |
| 2023-09-18 | 10.20 | $10.19 | 300 |
| 2023-09-15 | 10.20 | $10.19 | 200 |
| 2023-09-14 | 10.20 | $10.20 | 200 |
| 2023-09-13 | 10.20 | $10.19 | — |
| 2023-09-12 | 10.20 | $10.19 | 5600 |
| 2023-09-11 | 10.20 | $10.20 | 2700 |
| 2023-09-08 | 10.20 | $10.20 | 3300 |
| 2023-09-07 | 10.20 | $10.20 | 4500 |
| 2023-09-06 | 10.20 | $10.21 | — |
| 2023-09-05 | 10.19 | $10.21 | 900 |
| 2023-09-01 | 10.19 | $10.20 | 400 |
| 2023-08-31 | 10.19 | $10.17 | 1100 |
| 2023-08-30 | 10.20 | $10.20 | 300 |
| 2023-08-29 | 10.19 | $10.20 | 2700 |
| 2023-08-28 | 10.19 | $10.20 | 300 |
| 2023-08-25 | 10.19 | $10.17 | 5800 |
| 2023-08-24 | 10.20 | $10.21 | — |
| 2023-08-23 | 10.20 | $10.21 | 2100 |
| 2023-08-22 | 10.20 | $10.21 | 101500 |
| 2023-08-21 | 10.20 | $10.17 | 800 |
| 2023-08-18 | 10.21 | $10.17 | 5900 |
| 2023-08-17 | 10.22 | $10.19 | — |
| 2023-08-16 | 10.23 | $10.19 | — |
| 2023-08-15 | 10.23 | $10.19 | — |
| 2023-08-14 | 10.24 | $10.19 | 1100 |
| 2023-08-11 | 10.25 | $10.21 | — |
| 2023-08-10 | 10.26 | $10.21 | 3100 |
| 2023-08-09 | 10.26 | $10.22 | 700 |
| 2023-08-08 | 10.27 | $10.23 | 600 |
| 2023-08-07 | 10.27 | $10.17 | — |
| 2023-08-04 | 10.28 | $10.17 | 300 |
| 2023-08-03 | 10.29 | $10.17 | 400 |
| 2023-08-02 | 10.30 | $10.16 | 20200 |
| 2023-08-01 | 10.31 | $10.32 | 34000 |
| 2023-07-31 | 10.31 | $10.17 | 5900 |
| 2023-07-28 | 10.32 | $10.38 | 242600 |
| 2023-07-27 | 10.31 | $10.42 | 14100 |
| 2023-07-26 | 10.29 | $10.47 | 37600 |
| 2023-07-25 | 10.27 | $10.43 | 13800 |
| 2023-07-24 | 10.25 | $10.34 | 9800 |
| 2023-07-21 | 10.24 | $10.27 | 58200 |
| 2023-07-20 | 10.23 | $10.40 | 4900 |
| 2023-07-19 | 10.21 | $10.26 | 10600 |
| 2023-07-18 | 10.21 | $10.23 | 7800 |
| 2023-07-17 | 10.20 | $10.22 | 17900 |
| 2023-07-14 | 10.20 | $10.21 | 5900 |
| 2023-07-13 | 10.20 | $10.21 | 1000 |
| 2023-07-12 | 10.20 | $10.25 | — |
| 2023-07-11 | 10.19 | $10.25 | 5100 |
| 2023-07-10 | 10.18 | $10.20 | 1700 |
| 2023-07-07 | 10.18 | $10.18 | 1200 |
| 2023-07-06 | 10.18 | $10.20 | 5700 |
| 2023-07-05 | 10.17 | $10.17 | 400 |
| 2023-07-03 | 10.17 | $10.19 | 1400 |
| 2023-06-30 | 10.17 | $10.18 | 500 |
| 2023-06-29 | 10.17 | $10.17 | 800 |
| 2023-06-28 | 10.17 | $10.17 | 1200 |
| 2023-06-27 | 10.17 | $10.20 | 2100 |
| 2023-06-26 | 10.16 | $10.20 | 1900 |
| 2023-06-23 | 10.16 | $10.18 | 500 |
| 2023-06-22 | 10.16 | $10.15 | 1200 |
| 2023-06-21 | 10.16 | $10.20 | 800 |
| 2023-06-20 | 10.15 | $10.17 | 1900 |
| 2023-06-16 | 10.15 | $10.18 | 500 |
| 2023-06-15 | 10.15 | $10.15 | 1400 |
| 2023-06-14 | 10.14 | $10.15 | — |
| 2023-06-13 | 10.14 | $10.15 | 1300 |
| 2023-06-12 | 10.14 | $10.15 | — |
| 2023-06-09 | 10.14 | $10.15 | 800 |
| 2023-06-08 | 10.14 | $10.15 | 4800 |
| 2023-06-07 | 10.14 | $10.15 | 400 |
| 2023-06-06 | 10.14 | $10.15 | 1800 |
| 2023-06-05 | 10.14 | $10.14 | 1800 |
| 2023-06-02 | 10.13 | $10.15 | 3000 |
| 2023-06-01 | 10.13 | $10.13 | — |
| 2023-05-31 | 10.13 | $10.13 | 200 |
| 2023-05-30 | 10.13 | $10.14 | — |
| 2023-05-26 | 10.13 | $10.14 | — |
| 2023-05-25 | 10.12 | $10.14 | 5500 |
| 2023-05-24 | 10.12 | $10.14 | — |
| 2023-05-23 | 10.11 | $10.14 | — |
| 2023-05-22 | 10.11 | $10.14 | 4100 |
| 2023-05-19 | 10.10 | $10.13 | 4400 |
| 2023-05-18 | 10.10 | $10.11 | — |
| 2023-05-17 | 10.10 | $10.11 | 300 |
| 2023-05-16 | 10.09 | $10.16 | — |
| 2023-05-15 | 10.08 | $10.16 | 20600 |
| 2023-05-12 | 10.08 | $10.10 | 500 |
| 2023-05-11 | 10.07 | $10.10 | 800 |
| 2023-05-10 | 10.07 | $10.11 | — |
| 2023-05-09 | 10.06 | $10.11 | 400 |
| 2023-05-08 | 10.06 | $10.10 | 1800 |
| 2023-05-05 | 10.05 | $10.10 | 53800 |
| 2023-05-04 | 10.05 | $10.09 | 17700 |
| 2023-05-03 | 10.04 | $10.01 | 4200 |
| 2023-05-02 | 10.04 | $10.07 | 200 |
| 2023-05-01 | 10.04 | $10.06 | 3300 |
| 2023-04-28 | 10.04 | $10.02 | 2200 |
| 2023-04-27 | 10.04 | $10.03 | 500 |
| 2023-04-26 | 10.04 | $10.03 | 500 |
| 2023-04-25 | 10.04 | $10.04 | 300 |
| 2023-04-24 | 10.04 | $10.05 | 500 |
| 2023-04-21 | 10.04 | $10.06 | 1700 |
| 2023-04-20 | 10.04 | $10.06 | 2700 |
| 2023-04-19 | 10.03 | $10.06 | 300 |
| 2023-04-18 | 10.03 | $10.05 | 400 |
| 2023-04-17 | 10.03 | $10.04 | 4100 |
| 2023-04-14 | 10.02 | $10.03 | 3200 |
| 2023-04-13 | 10.02 | $10.03 | 300 |
| 2023-04-12 | 10.02 | $10.03 | — |
| 2023-04-11 | 10.02 | $10.03 | 7300 |
| 2023-04-10 | 10.01 | $10.06 | 100 |
| 2023-04-06 | 10.01 | $10.01 | 400 |
| 2023-04-05 | 10.00 | $10.05 | 21000 |
| 2023-04-04 | 10.00 | $10.03 | 400 |
| 2023-04-03 | 9.99 | $10.01 | 14600 |
| 2023-03-31 | 9.99 | $10.02 | 1700 |
| 2023-03-30 | 9.98 | $10.02 | 2900 |
| 2023-03-29 | 9.98 | $10.02 | 11900 |
| 2023-03-28 | 9.98 | $10.02 | 41400 |
| 2023-03-27 | 9.97 | $10.02 | 10500 |
| 2023-03-24 | 9.97 | $9.99 | 2900 |
| 2023-03-23 | 9.96 | $9.99 | 10100 |
| 2023-03-22 | 9.96 | $10.00 | 2500 |
| 2023-03-21 | 9.96 | $9.95 | 900 |
| 2023-03-20 | 9.96 | $9.95 | 2600 |
| 2023-03-17 | 9.97 | $9.94 | 1000 |
| 2023-03-16 | 9.97 | $9.95 | 400 |
| 2023-03-15 | 9.97 | $9.94 | 400 |
| 2023-03-14 | 9.98 | $9.95 | 71500 |
| 2023-03-13 | 9.98 | $9.92 | 2500 |
| 2023-03-10 | 9.99 | $9.93 | 100 |
| 2023-03-09 | 9.99 | $10.00 | 1400 |
| 2023-03-08 | 9.99 | $10.00 | 2400 |
| 2023-03-07 | 9.99 | $9.99 | 600 |
| 2023-03-06 | 9.99 | $9.99 | 7900 |
| 2023-03-03 | 9.99 | $9.98 | 400 |
| 2023-03-02 | 10.00 | $9.97 | 2700 |
| 2023-03-01 | 10.00 | $9.98 | 4500 |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | 3100 |
| 2023-02-08 | 10.00 | $10.00 | 6700 |
| 2023-02-07 | 10.00 | $10.00 | 4900 |
| 2023-02-06 | 10.00 | $10.00 | 2600 |
| 2023-02-03 | 10.00 | $10.01 | 30300 |
| 2023-02-02 | 9.99 | $10.01 | 3100 |
| 2023-02-01 | 9.99 | $10.01 | 7100 |
| 2023-01-31 | 9.99 | $9.99 | 1300 |
| 2023-01-30 | 9.99 | $10.00 | 900 |
| 2023-01-27 | 9.99 | $10.01 | 10100 |
| 2023-01-26 | 9.99 | $9.98 | 2400 |
| 2023-01-25 | 9.99 | $9.98 | 25200 |
| 2023-01-24 | 9.99 | $9.98 | 24400 |
| 2023-01-23 | 9.99 | $10.00 | 28900 |
| 2023-01-20 | 9.99 | $10.00 | 27200 |
| 2023-01-19 | 9.99 | $9.98 | 4200 |
| 2023-01-18 | 9.99 | $9.98 | 12300 |
| 2023-01-17 | 9.99 | $9.98 | 188500 |
| 2023-01-13 | 9.99 | $10.00 | 1800 |
| 2023-01-12 | 9.99 | $10.00 | 89000 |
| 2023-01-11 | 9.99 | $9.99 | 600 |
| 2023-01-10 | 9.99 | $9.98 | 6100 |
| 2023-01-09 | 9.99 | $10.00 | 5100 |
| 2023-01-06 | 9.99 | $9.96 | 11600 |
| 2023-01-05 | 10.00 | $9.97 | 20200 |
| 2023-01-04 | 10.00 | $10.01 | 20900 |
| 2023-01-03 | 10.00 | $9.98 | 1800 |
| 2022-12-30 | 10.00 | $10.02 | 20000 |
| 2022-12-29 | 10.00 | $10.03 | 319100 |
| 2022-12-28 | 10.00 | $10.00 | 2400 |
| 2022-12-27 | 10.00 | $10.03 | 2100 |
| 2022-12-23 | 10.00 | $10.00 | 104600 |
| 2022-12-22 | 10.00 | $9.94 | 8600 |
| 2022-12-21 | 10.01 | $9.96 | 5000 |
| 2022-12-20 | 10.01 | $9.90 | 10900 |
| 2022-12-19 | 10.03 | $9.98 | 12100 |
| 2022-12-16 | 10.03 | $10.03 | 46400 |
| 2022-12-15 | 10.03 | $10.04 | 22900 |
| 2022-12-14 | 10.03 | $10.04 | 318500 |
| 2022-12-13 | 10.02 | $10.04 | 2.0M |
| 2022-12-12 | 10.02 | $10.04 | 1.7M |
| 2022-12-09 | 10.02 | $10.03 | 944300 |
| 2022-12-08 | 10.02 | $10.03 | 9700 |
| 2022-12-07 | 10.01 | $10.03 | 10600 |
| 2022-12-06 | 10.01 | $10.03 | 4500 |
| 2022-12-05 | 10.01 | $10.03 | 205000 |
| 2022-12-02 | 10.00 | $10.03 | 65800 |
| 2022-12-01 | 10.00 | $10.02 | 2500 |
| 2022-11-30 | 10.00 | $10.02 | 650900 |
| 2022-11-29 | 9.99 | $10.01 | 9600 |
| 2022-11-28 | 9.99 | $10.01 | 1000 |
| 2022-11-25 | 9.98 | $10.01 | 4000 |
| 2022-11-23 | 9.98 | $10.01 | 9.4M |
| 2022-11-22 | 9.98 | $9.99 | 38900 |
| 2022-11-21 | 9.97 | $10.00 | 25000 |
| 2022-11-18 | 9.97 | $10.00 | 8000 |
| 2022-11-17 | 9.97 | $10.00 | 12900 |
| 2022-11-16 | 9.96 | $10.01 | 825700 |
| 2022-11-15 | 9.96 | $9.97 | 23400 |
| 2022-11-14 | 9.95 | $9.97 | 8100 |
| 2022-11-11 | 9.95 | $9.97 | 88200 |
| 2022-11-10 | 9.95 | $9.95 | 293300 |
| 2022-11-09 | 9.95 | $9.98 | 179600 |
| 2022-11-08 | 9.94 | $9.96 | 1700 |
| 2022-11-07 | 9.94 | $9.95 | 234800 |
| 2022-11-04 | 9.94 | $9.95 | 300 |
| 2022-11-03 | 9.94 | $9.94 | 400 |
| 2022-11-02 | 9.94 | $9.95 | 42100 |
| 2022-11-01 | 9.94 | $9.95 | 58300 |
| 2022-10-31 | 9.93 | $9.95 | 2100 |
| 2022-10-28 | 9.93 | $9.95 | 25300 |
| 2022-10-27 | 9.93 | $9.95 | 33100 |
| 2022-10-26 | 9.92 | $9.94 | 109100 |
| 2022-10-25 | 9.92 | $9.94 | 12400 |
| 2022-10-24 | 9.92 | $9.93 | 33000 |
| 2022-10-21 | 9.91 | $9.93 | 1400 |
| 2022-10-20 | 9.91 | $9.94 | 5900 |
| 2022-10-19 | 9.91 | $9.93 | 700 |
| 2022-10-18 | 9.90 | $9.93 | 1100 |
| 2022-10-17 | 9.90 | $9.93 | 9300 |
| 2022-10-14 | 9.89 | $9.92 | 7800 |
| 2022-10-13 | 9.89 | $9.91 | 5600 |
| 2022-10-12 | 9.88 | $9.91 | 42700 |
| 2022-10-11 | 9.88 | $9.91 | 2100 |
| 2022-10-10 | 9.88 | $9.90 | 500 |
| 2022-10-07 | 9.87 | $9.90 | 813200 |
| 2022-10-06 | 9.87 | $9.90 | 18400 |
| 2022-10-05 | 9.86 | $9.90 | 17400 |
| 2022-10-04 | 9.86 | $9.88 | 432900 |
| 2022-10-03 | 9.86 | $9.87 | 2.9M |
| 2022-09-30 | 9.86 | $9.87 | 145800 |
| 2022-09-29 | 9.85 | $9.87 | 37800 |
| 2022-09-28 | 9.85 | $9.86 | 573900 |
| 2022-09-27 | 9.85 | $9.86 | 202000 |
| 2022-09-26 | 9.85 | $9.86 | 5800 |
| 2022-09-23 | 9.85 | $9.86 | 68300 |
| 2022-09-22 | 9.85 | $9.85 | 34600 |
| 2022-09-21 | 9.85 | $9.85 | 86000 |
| 2022-09-20 | 9.85 | $9.85 | 434200 |
| 2022-09-19 | 9.85 | $9.84 | 360200 |
| 2022-09-16 | 9.85 | $9.85 | 167200 |
| 2022-09-15 | 9.85 | $9.85 | 99500 |
| 2022-09-14 | 9.85 | $9.85 | 11000 |
| 2022-09-13 | 9.85 | $9.85 | 24300 |
| 2022-09-12 | 9.85 | $9.85 | 14900 |
| 2022-09-09 | 9.85 | $9.85 | 10400 |
| 2022-09-08 | 9.85 | $9.85 | 36300 |
| 2022-09-07 | 9.85 | $9.85 | 135400 |
| 2022-09-06 | 9.85 | $9.85 | 211800 |
| 2022-09-02 | 9.86 | $9.85 | 57900 |
| 2022-09-01 | 9.86 | $9.85 | 32100 |
| 2022-08-31 | 9.86 | $9.85 | 2300 |
| 2022-08-30 | 9.86 | $9.85 | 167100 |
| 2022-08-29 | 9.86 | $9.84 | 72100 |
| 2022-08-26 | 9.86 | $9.85 | 67800 |
| 2022-08-25 | 9.86 | $9.84 | 76600 |
| 2022-08-24 | 9.87 | $9.85 | 27300 |
| 2022-08-23 | 9.87 | $9.87 | 1.1M |
| 2022-08-22 | 9.87 | $9.86 | 53100 |
| 2022-08-19 | 9.87 | $9.87 | 3300 |
| 2022-08-18 | 9.87 | $9.87 | 1400 |
| 2022-08-17 | 9.86 | $9.87 | 1700 |
| 2022-08-16 | 9.86 | $9.87 | 15500 |
| 2022-08-15 | 9.86 | $9.87 | 2000 |
| 2022-08-12 | 9.86 | $9.87 | 500 |
| 2022-08-11 | 9.86 | $9.87 | 1100 |
| 2022-08-10 | 9.86 | $9.87 | 1600 |
| 2022-08-09 | 9.86 | $9.87 | 16400 |
| 2022-08-08 | 9.85 | $9.86 | 500 |
| 2022-08-05 | 9.85 | $9.86 | 3200 |
| 2022-08-04 | 9.85 | $9.85 | 10100 |
| 2022-08-03 | 9.85 | $9.86 | 3400 |
| 2022-08-02 | 9.85 | $9.86 | 2700 |
| 2022-08-01 | 9.85 | $9.86 | 24900 |
| 2022-07-29 | 9.84 | $9.85 | 970600 |
| 2022-07-28 | 9.84 | $9.85 | 6700 |
| 2022-07-27 | 9.84 | $9.86 | 5900 |
| 2022-07-26 | 9.84 | $9.85 | 1700 |
| 2022-07-25 | 9.84 | $9.86 | 271500 |
| 2022-07-22 | 9.83 | $9.85 | 16900 |
| 2022-07-21 | 9.83 | $9.84 | 1400 |
| 2022-07-20 | 9.83 | $9.84 | 2200 |
| 2022-07-19 | 9.83 | $9.84 | 15700 |
| 2022-07-18 | 9.82 | $9.84 | 30600 |
| 2022-07-15 | 9.82 | $9.83 | 600 |
| 2022-07-14 | 9.82 | $9.83 | 2000 |
| 2022-07-13 | 9.82 | $9.82 | 7400 |
| 2022-07-12 | 9.82 | $9.84 | 14200 |
| 2022-07-11 | 9.82 | $9.83 | 6600 |
| 2022-07-08 | 9.82 | $9.82 | 300 |
| 2022-07-07 | 9.82 | $9.82 | 6300 |
| 2022-07-06 | 9.82 | $9.82 | 8000 |
| 2022-07-05 | 9.81 | $9.81 | 549700 |
| 2022-07-01 | 9.82 | $9.82 | 44100 |
| 2022-06-30 | 9.81 | $9.82 | 37000 |
| 2022-06-29 | 9.81 | $9.82 | 4500 |
| 2022-06-28 | 9.81 | $9.82 | 84700 |
| 2022-06-27 | 9.81 | $9.82 | 13000 |
| 2022-06-24 | 9.81 | $9.81 | 300 |
| 2022-06-23 | 9.81 | $9.81 | 11400 |
| 2022-06-22 | 9.81 | $9.81 | 25000 |
| 2022-06-21 | 9.81 | $9.80 | 109600 |
| 2022-06-17 | 9.81 | $9.81 | 5300 |
| 2022-06-16 | 9.81 | $9.81 | 9500 |
| 2022-06-15 | 9.81 | $9.81 | 20000 |
| 2022-06-14 | 9.81 | $9.82 | 3700 |
| 2022-06-13 | 9.81 | $9.83 | 21200 |
| 2022-06-10 | 9.81 | $9.82 | 8200 |
| 2022-06-09 | 9.80 | $9.82 | 400 |
| 2022-06-08 | 9.80 | $9.81 | 1500 |
| 2022-06-07 | 9.80 | $9.81 | 3200 |
| 2022-06-06 | 9.80 | $9.81 | 321000 |
| 2022-06-03 | 9.80 | $9.80 | 2400 |
| 2022-06-02 | 9.80 | $9.80 | 73300 |
| 2022-06-01 | 9.80 | $9.80 | 15200 |
| 2022-05-31 | 9.80 | $9.79 | 12200 |
| 2022-05-27 | 9.80 | $9.80 | 230500 |
| 2022-05-26 | 9.80 | $9.80 | 15200 |
| 2022-05-25 | 9.80 | $9.80 | 26200 |
| 2022-05-24 | 9.80 | $9.80 | 25500 |
| 2022-05-23 | 9.80 | $9.80 | 8500 |
| 2022-05-20 | 9.80 | $9.80 | 130000 |
| 2022-05-19 | 9.80 | $9.79 | 5100 |
| 2022-05-18 | 9.80 | $9.80 | 32400 |
| 2022-05-17 | 9.80 | $9.80 | 2400 |
| 2022-05-16 | 9.80 | $9.79 | 9100 |
| 2022-05-13 | 9.80 | $9.78 | 4100 |
| 2022-05-12 | 9.81 | $9.79 | 323700 |
| 2022-05-11 | 9.81 | $9.79 | 83000 |
| 2022-05-10 | 9.81 | $9.79 | 95600 |
| 2022-05-09 | 9.81 | $9.79 | 170700 |
| 2022-05-06 | 9.81 | $9.81 | 10900 |
| 2022-05-05 | 9.81 | $9.82 | 264400 |
| 2022-05-04 | 9.81 | $9.82 | 500 |
| 2022-05-03 | 9.81 | $9.81 | 254500 |
| 2022-05-02 | 9.81 | $9.82 | 21700 |
| 2022-04-29 | 9.81 | $9.81 | 53500 |
| 2022-04-28 | 9.81 | $9.82 | 31600 |
| 2022-04-27 | 9.81 | $9.82 | 2000 |
| 2022-04-26 | 9.80 | $9.82 | 2800 |
| 2022-04-25 | 9.80 | $9.82 | 3700 |
| 2022-04-22 | 9.80 | $9.82 | 12900 |
| 2022-04-21 | 9.79 | $9.81 | 9700 |
| 2022-04-20 | 9.79 | $9.81 | 29000 |
| 2022-04-19 | 9.79 | $9.80 | 11900 |
| 2022-04-18 | 9.79 | $9.80 | 2000 |
| 2022-04-14 | 9.78 | $9.80 | 6400 |
| 2022-04-13 | 9.78 | $9.80 | 5000 |
| 2022-04-12 | 9.78 | $9.79 | 27900 |
| 2022-04-11 | 9.78 | $9.80 | 749500 |
| 2022-04-08 | 9.77 | $9.79 | 2200 |
| 2022-04-07 | 9.77 | $9.78 | 4200 |
| 2022-04-06 | 9.77 | $9.78 | 4800 |
| 2022-04-05 | 9.77 | $9.78 | 3300 |
| 2022-04-04 | 9.77 | $9.78 | 67600 |
| 2022-04-01 | 9.76 | $9.78 | 3400 |
| 2022-03-31 | 9.76 | $9.78 | 30100 |
| 2022-03-30 | 9.76 | $9.77 | 246000 |
| 2022-03-29 | 9.76 | $9.77 | 15400 |
| 2022-03-28 | 9.76 | $9.76 | 3400 |
| 2022-03-25 | 9.76 | $9.77 | 2400 |
| 2022-03-24 | 9.75 | $9.76 | 20700 |
| 2022-03-23 | 9.75 | $9.76 | 5000 |
| 2022-03-22 | 9.75 | $9.76 | 7400 |
| 2022-03-21 | 9.75 | $9.76 | 43500 |
| 2022-03-18 | 9.75 | $9.75 | 9100 |
| 2022-03-17 | 9.75 | $9.76 | 15800 |
| 2022-03-16 | 9.75 | $9.75 | 16300 |
| 2022-03-15 | 9.75 | $9.75 | 1.2M |
| 2022-03-14 | 9.75 | $9.75 | 73800 |
| 2022-03-11 | 9.75 | $9.76 | 9500 |
| 2022-03-10 | 9.75 | $9.75 | 6800 |
| 2022-03-09 | 9.75 | $9.75 | 47300 |
| 2022-03-08 | 9.75 | $9.74 | 2.0M |
| 2022-03-07 | 9.75 | $9.76 | 268400 |
| 2022-03-04 | 9.74 | $9.76 | 14900 |
| 2022-03-03 | 9.74 | $9.75 | 46100 |
| 2022-03-02 | 9.74 | $9.75 | 497800 |
| 2022-03-01 | 9.74 | $9.75 | 96400 |
| 2022-02-28 | 9.74 | $9.74 | 68700 |
| 2022-02-25 | 9.74 | $9.74 | 7300 |
| 2022-02-24 | 9.74 | $9.74 | 24800 |
| 2022-02-23 | 9.73 | $9.74 | 81100 |
| 2022-02-22 | 9.73 | $9.74 | 33200 |
| 2022-02-18 | 9.73 | $9.74 | 9800 |
| 2022-02-17 | 9.73 | $9.74 | 150200 |
| 2022-02-16 | 9.73 | $9.73 | 156800 |
| 2022-02-15 | 9.73 | $9.74 | 14300 |
| 2022-02-14 | 9.73 | $9.74 | 15500 |
| 2022-02-11 | 9.72 | $9.74 | 16800 |
| 2022-02-10 | 9.72 | $9.74 | 22900 |
| 2022-02-09 | 9.72 | $9.73 | 17000 |
| 2022-02-08 | 9.72 | $9.73 | 10100 |
| 2022-02-07 | 9.72 | $9.72 | 43700 |
| 2022-02-04 | 9.72 | $9.73 | 36000 |
| 2022-02-03 | 9.71 | $9.73 | 12800 |
| 2022-02-02 | 9.71 | $9.73 | 13300 |
| 2022-02-01 | 9.71 | $9.73 | 70700 |
| 2022-01-31 | 9.71 | $9.71 | 143100 |
| 2022-01-28 | 9.71 | $9.70 | 43100 |
| 2022-01-27 | 9.71 | $9.69 | 59100 |
| 2022-01-26 | 9.71 | $9.71 | 98600 |
| 2022-01-25 | 9.71 | $9.70 | 94600 |
| 2022-01-24 | 9.72 | $9.71 | 169800 |
| 2022-01-21 | 9.72 | $9.71 | 66300 |
| 2022-01-20 | 9.72 | $9.71 | 29400 |
| 2022-01-19 | 9.72 | $9.71 | 18700 |
| 2022-01-18 | 9.72 | $9.71 | 115800 |
| 2022-01-14 | 9.72 | $9.71 | 427600 |
| 2022-01-13 | 9.72 | $9.71 | 45500 |
| 2022-01-12 | 9.72 | $9.73 | 23700 |
| 2022-01-11 | 9.72 | $9.73 | 2.0M |
| 2022-01-10 | 9.72 | $9.72 | 399400 |
| 2022-01-07 | 9.72 | $9.73 | 43200 |
| 2022-01-06 | 9.71 | $9.72 | 29700 |
| 2022-01-05 | 9.71 | $9.75 | 691800 |
| 2022-01-04 | 9.71 | $9.71 | 41500 |
| 2022-01-03 | 9.71 | $9.72 | 129600 |
| 2021-12-31 | 9.71 | $9.70 | 104500 |
| 2021-12-30 | 9.71 | $9.71 | 41100 |
| 2021-12-29 | 9.71 | $9.70 | 46700 |
| 2021-12-28 | 9.72 | $9.70 | 42200 |
| 2021-12-27 | 9.72 | $9.71 | 463100 |
| 2021-12-23 | 9.72 | $9.71 | 32600 |
| 2021-12-22 | 9.72 | $9.72 | 210400 |
| 2021-12-21 | 9.73 | $9.72 | 21600 |
| 2021-12-20 | 9.73 | $9.72 | 1.4M |
| 2021-12-17 | 9.74 | $9.71 | 158000 |
| 2021-12-16 | 9.74 | $9.70 | 866200 |
| 2021-12-15 | 9.75 | $9.70 | 103900 |
| 2021-12-14 | 9.76 | $9.71 | 962200 |
| 2021-12-13 | 9.77 | $9.71 | 20100 |
| 2021-12-10 | 9.78 | $9.73 | 59100 |
| 2021-12-09 | 9.79 | $9.73 | 2.5M |
| 2021-12-08 | 9.80 | $9.73 | 65100 |
| 2021-12-07 | 9.81 | $9.73 | 81500 |
| 2021-12-06 | 9.83 | $9.73 | 1.2M |
| 2021-12-03 | 9.84 | $9.74 | 224500 |
| 2021-12-02 | 9.85 | $9.74 | 2.0M |
| 2021-12-01 | 9.87 | $9.74 | 5.3M |
| 2021-11-30 | 9.88 | $9.78 | 215900 |
| 2021-11-29 | 9.89 | $9.82 | 529400 |
| 2021-11-26 | 9.90 | $9.86 | 42500 |
| 2021-11-24 | 9.91 | $9.88 | 152200 |
| 2021-11-23 | 9.91 | $9.86 | 114300 |
| 2021-11-22 | 9.92 | $9.90 | 84800 |
| 2021-11-19 | 9.92 | $9.92 | 85800 |
| 2021-11-18 | 9.92 | $9.92 | 14600 |
| 2021-11-17 | 9.92 | $9.91 | 27000 |
| 2021-11-16 | 9.92 | $9.91 | 53000 |
| 2021-11-15 | 9.92 | $9.90 | 24300 |
| 2021-11-12 | 9.92 | $9.92 | 37700 |
| 2021-11-11 | 9.92 | $9.93 | 14500 |
| 2021-11-10 | 9.92 | $9.93 | 15600 |
| 2021-11-09 | 9.92 | $9.92 | 16200 |
| 2021-11-08 | 9.92 | $9.92 | 37200 |
| 2021-11-05 | 9.92 | $9.92 | 13800 |
| 2021-11-04 | 9.92 | $9.91 | 39400 |
| 2021-11-03 | 9.93 | $9.92 | 101200 |
| 2021-11-02 | 9.93 | $9.93 | 8500 |
| 2021-11-01 | 9.93 | $9.93 | 42700 |
| 2021-10-29 | 9.92 | $9.95 | 94900 |
| 2021-10-28 | 9.92 | $9.92 | 13800 |
| 2021-10-27 | 9.92 | $9.93 | 187600 |
| 2021-10-26 | 9.92 | $9.94 | 318600 |
| 2021-10-25 | 9.92 | $9.92 | 86500 |
| 2021-10-22 | 9.92 | $9.91 | 441800 |
| 2021-10-21 | 9.92 | $9.91 | 28900 |
| 2021-10-20 | 9.92 | $9.90 | 32900 |
| 2021-10-19 | 9.92 | $9.93 | 60200 |
| 2021-10-18 | 9.92 | $9.93 | 55600 |
| 2021-10-15 | 9.92 | $9.92 | 98400 |
| 2021-10-14 | 9.93 | $9.91 | 7700 |
| 2021-10-13 | 9.93 | $9.91 | 90700 |
| 2021-10-12 | 9.93 | $9.92 | 160100 |
| 2021-10-11 | 9.93 | $9.94 | 7000 |
| 2021-10-08 | 9.93 | $9.94 | 61500 |
| 2021-10-07 | 9.93 | $9.93 | 82900 |
| 2021-10-06 | 9.93 | $9.93 | 14000 |
| 2021-10-05 | 9.93 | $9.92 | 174900 |
| 2021-10-04 | 9.93 | $9.88 | 166900 |
| 2021-10-01 | 9.93 | $9.95 | 80600 |
| 2021-09-30 | 9.93 | $9.93 | 227700 |
| 2021-09-29 | 9.93 | $9.93 | 48000 |
| 2021-09-28 | 9.93 | $9.90 | 159900 |
| 2021-09-27 | 9.93 | $9.95 | 1.6M |
| 2021-09-24 | 9.93 | $9.95 | 114600 |
| 2021-09-23 | 9.93 | $9.95 | 243400 |
| 2021-09-22 | 9.92 | $9.93 | 22900 |
| 2021-09-21 | 9.92 | $9.93 | 33000 |
| 2021-09-20 | 9.92 | $9.92 | 237700 |
| 2021-09-17 | 9.92 | $9.92 | 19100 |
| 2021-09-16 | 9.92 | $9.93 | 26000 |
| 2021-09-15 | 9.92 | $9.92 | 13800 |
| 2021-09-14 | 9.91 | $9.92 | 168200 |
| 2021-09-13 | 9.91 | $9.92 | 36800 |
| 2021-09-10 | 9.91 | $9.92 | 45600 |
| 2021-09-09 | 9.91 | $9.92 | 63700 |
| 2021-09-08 | 9.91 | $9.90 | 22200 |
| 2021-09-07 | 9.91 | $9.93 | 140500 |
| 2021-09-03 | 9.91 | $9.92 | 70100 |
| 2021-09-02 | 9.90 | $9.91 | 18500 |
| 2021-09-01 | 9.90 | $9.94 | 57600 |
| 2021-08-31 | 9.90 | $9.92 | 1.9M |
| 2021-08-30 | 9.90 | $9.97 | 854500 |
| 2021-08-27 | 9.89 | $9.90 | 1.1M |
| 2021-08-26 | 9.89 | $9.86 | 38600 |
| 2021-08-25 | 9.89 | $9.87 | 237600 |
| 2021-08-24 | 9.90 | $9.87 | 590700 |
| 2021-08-23 | 9.90 | $9.91 | 593800 |
| 2021-08-20 | 9.90 | $9.88 | 758700 |
| 2021-08-19 | 9.90 | $9.87 | 203300 |
| 2021-08-18 | 9.91 | $9.90 | 128800 |
| 2021-08-17 | 9.91 | $9.91 | 165900 |
| 2021-08-16 | 9.91 | $9.90 | 238500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-01-13
Close Price
$0.00
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.15
Average
7.78
Maximum
10.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 2083 |
| 2024-12-16 | 0.00 | $0.00 | 2350 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 5351 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | 1060 |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 101 |
| 2024-11-25 | 0.00 | $0.00 | 145 |
| 2024-11-22 | 0.00 | $0.00 | 1 |
| 2024-11-21 | 0.00 | $0.00 | 101 |
| 2024-11-20 | 0.00 | $0.00 | 101 |
| 2024-11-19 | 0.00 | $0.00 | 101 |
| 2024-11-18 | 0.00 | $0.00 | 101 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 101 |
| 2024-11-13 | 0.00 | $0.00 | 101 |
| 2024-11-12 | 0.00 | $0.00 | 1012 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 101 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 101 |
| 2024-11-04 | 0.00 | $0.00 | 101 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 101 |
| 2024-10-30 | 0.00 | $0.00 | 101 |
| 2024-10-29 | 0.00 | $0.00 | 101 |
| 2024-10-28 | 0.00 | $0.00 | 101 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 101 |
| 2024-10-23 | 0.00 | $0.00 | 101 |
| 2024-10-22 | 0.00 | $0.00 | 100 |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 101 |
| 2024-10-14 | 0.00 | $0.00 | 101 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 101 |
| 2024-10-08 | 0.00 | $0.00 | 101 |
| 2024-10-07 | 0.00 | $0.00 | 101 |
| 2024-10-04 | 0.00 | $0.00 | 15000 |
| 2024-10-03 | 0.00 | $0.00 | 15461 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 101 |
| 2024-09-30 | 0.01 | $0.00 | 101 |
| 2024-09-27 | 0.01 | $0.00 | 20001 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 101 |
| 2024-09-19 | 0.00 | $0.01 | 1 |
| 2024-09-18 | 0.00 | $0.01 | 3832 |
| 2024-09-17 | 0.00 | $0.01 | 1 |
| 2024-09-16 | 0.00 | $0.01 | 1 |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | 1 |
| 2024-09-11 | 0.00 | $0.01 | 120 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | -0.01 | $0.00 | — |
| 2024-08-30 | -0.01 | $0.00 | 1 |
| 2024-08-29 | -0.01 | $0.00 | 1 |
| 2024-08-28 | -0.01 | $0.00 | 400 |
| 2024-08-27 | -0.01 | $0.00 | — |
| 2024-08-26 | -0.01 | $0.00 | — |
| 2024-08-23 | -0.01 | $0.00 | 1 |
| 2024-08-22 | -0.01 | $0.00 | 1 |
| 2024-08-21 | -0.01 | $0.00 | — |
| 2024-08-20 | -0.01 | $0.00 | — |
| 2024-08-19 | -0.01 | $0.00 | — |
| 2024-08-16 | -0.02 | $0.00 | — |
| 2024-08-15 | -0.02 | $0.00 | — |
| 2024-08-14 | -0.02 | $0.00 | — |
| 2024-08-13 | -0.02 | $0.00 | — |
| 2024-08-12 | -0.02 | $0.00 | — |
| 2024-08-09 | -0.02 | $0.00 | — |
| 2024-08-08 | -0.03 | $0.00 | — |
| 2024-08-07 | -0.03 | $0.00 | — |
| 2024-08-06 | -0.03 | $0.00 | — |
| 2024-08-05 | -0.03 | $0.00 | — |
| 2024-08-02 | -0.04 | $0.00 | — |
| 2024-08-01 | -0.04 | $0.00 | — |
| 2024-07-31 | -0.04 | $0.00 | 100 |
| 2024-07-30 | -0.05 | $0.00 | — |
| 2024-07-29 | -0.05 | $0.00 | — |
| 2024-07-26 | -0.05 | $0.00 | — |
| 2024-07-25 | -0.06 | $0.00 | — |
| 2024-07-24 | -0.06 | $0.00 | — |
| 2024-07-23 | -0.07 | $0.00 | — |
| 2024-07-22 | -0.07 | $0.00 | — |
| 2024-07-19 | -0.08 | $0.00 | — |
| 2024-06-24 | -0.08 | $0.00 | — |
| 2024-06-21 | -0.09 | $0.00 | — |
| 2024-06-20 | -0.09 | $0.00 | — |
| 2024-06-18 | -0.10 | $0.00 | 200 |
| 2024-06-17 | -0.11 | $0.00 | — |
| 2024-06-14 | -0.12 | $0.00 | 115 |
| 2024-06-13 | -0.12 | $0.00 | — |
| 2024-06-12 | -0.13 | $0.00 | 300 |
| 2024-06-11 | -0.14 | $0.02 | — |
| 2024-06-10 | -0.15 | $0.02 | — |
| 2024-06-07 | -0.17 | $0.02 | — |
| 2024-06-06 | -0.18 | $0.02 | — |
| 2024-06-05 | -0.20 | $0.02 | — |
| 2024-06-04 | -0.22 | $0.02 | — |
| 2024-06-03 | -0.23 | $0.02 | — |
| 2024-05-31 | -0.25 | $0.02 | — |
| 2024-05-30 | -0.27 | $0.02 | — |
| 2024-05-29 | -0.30 | $0.02 | 101 |
| 2024-05-28 | -0.32 | $0.00 | — |
| 2024-05-24 | -0.34 | $0.00 | — |
| 2024-05-23 | -0.36 | $0.00 | — |
| 2024-05-22 | -0.39 | $0.00 | 227 |
| 2024-05-21 | -0.41 | $0.00 | 246 |
| 2024-05-20 | -0.44 | $0.04 | — |
| 2024-05-17 | -0.47 | $0.04 | 300 |
| 2024-05-16 | -0.50 | $0.04 | — |
| 2024-05-15 | -0.54 | $0.04 | — |
| 2024-05-14 | -0.58 | $0.04 | — |
| 2024-05-13 | -0.61 | $0.04 | — |
| 2024-05-10 | -0.65 | $0.04 | — |
| 2024-05-09 | -0.70 | $0.04 | — |
| 2024-05-08 | -0.74 | $0.04 | — |
| 2024-05-07 | -0.78 | $0.04 | — |
| 2024-05-06 | -0.82 | $0.04 | — |
| 2024-05-03 | -0.87 | $0.04 | — |
| 2024-05-02 | -0.91 | $0.04 | — |
| 2024-05-01 | -0.95 | $0.04 | — |
| 2024-04-30 | -1.00 | $0.04 | — |
| 2024-04-29 | -1.03 | $0.04 | — |
| 2024-04-26 | -1.07 | $0.04 | — |
| 2024-04-25 | -1.10 | $0.04 | — |
| 2024-04-24 | -1.13 | $0.04 | 101 |
| 2024-04-23 | -1.15 | $0.03 | 500 |
| 2024-04-22 | -1.15 | $0.02 | 25500 |
| 2024-04-19 | -1.15 | $0.06 | — |
| 2024-04-18 | -1.14 | $0.06 | — |
| 2024-04-17 | -1.11 | $0.06 | 100 |
| 2024-04-16 | -1.07 | $0.06 | 1000 |
| 2024-04-15 | -1.00 | $0.06 | 825 |
| 2024-04-12 | -0.91 | $0.05 | 800 |
| 2024-04-11 | -0.78 | $0.20 | — |
| 2024-04-10 | -0.64 | $0.20 | — |
| 2024-04-09 | -0.47 | $0.20 | — |
| 2024-04-08 | -0.25 | $0.20 | — |
| 2024-04-05 | 0.02 | $0.20 | — |
| 2024-04-04 | 0.35 | $0.20 | 5239 |
| 2024-04-03 | 0.76 | $0.13 | 6219 |
| 2024-04-02 | 1.27 | $0.12 | 307 |
| 2024-04-01 | 1.88 | $0.11 | 3654 |
| 2024-03-28 | 2.60 | $0.12 | 7939 |
| 2024-03-27 | 3.46 | $0.10 | 6793 |
| 2024-03-26 | 4.47 | $0.07 | 2883 |
| 2024-03-25 | 5.67 | $0.05 | 243 |
| 2024-03-22 | 7.07 | $0.15 | 5573 |
| 2024-03-21 | 8.68 | $0.68 | 132542 |
| 2024-03-20 | 10.45 | $10.50 | 79513 |
| 2024-03-19 | 10.43 | $10.45 | 49248 |
| 2024-03-18 | 10.42 | $10.45 | 38376 |
| 2024-03-15 | 10.40 | $10.41 | 5100 |
| 2024-03-14 | 10.39 | $10.41 | 37400 |
| 2024-03-13 | 10.38 | $10.55 | 20500 |
| 2024-03-12 | 10.34 | $10.30 | 400 |
| 2024-03-11 | 10.35 | $10.53 | 200 |
| 2024-03-08 | 10.30 | $10.55 | 17600 |
| 2024-03-07 | 10.25 | $10.15 | — |
| 2024-03-06 | 10.27 | $10.15 | 1300 |
| 2024-03-05 | 10.29 | $10.30 | — |
| 2024-03-04 | 10.29 | $10.30 | 1500 |
| 2024-03-01 | 10.28 | $10.33 | 700 |
| 2024-02-29 | 10.27 | $10.35 | — |
| 2024-02-28 | 10.25 | $10.35 | 10300 |
| 2024-02-27 | 10.23 | $10.30 | — |
| 2024-02-26 | 10.22 | $10.30 | 1300 |
| 2024-02-23 | 10.20 | $10.27 | 100 |
| 2024-02-22 | 10.19 | $10.27 | 2100 |
| 2024-02-21 | 10.17 | $10.27 | 1100 |
| 2024-02-20 | 10.16 | $10.31 | 1600 |
| 2024-02-16 | 10.13 | $10.25 | 1000 |
| 2024-02-15 | 10.11 | $10.20 | 4500 |
| 2024-02-14 | 10.10 | $10.15 | 3300 |
| 2024-02-13 | 10.10 | $10.02 | — |
| 2024-02-12 | 10.12 | $10.02 | 300 |
| 2024-02-09 | 10.15 | $9.99 | — |
| 2024-02-08 | 10.19 | $9.99 | — |
| 2024-02-07 | 10.24 | $9.99 | 1100 |
| 2024-02-06 | 10.30 | $10.35 | 6600 |
| 2024-02-05 | 10.28 | $10.00 | 2100 |
| 2024-02-02 | 10.35 | $10.00 | 1500 |
| 2024-02-01 | 10.42 | $10.40 | 1300 |
| 2024-01-31 | 10.41 | $10.49 | — |
| 2024-01-30 | 10.39 | $10.49 | — |
| 2024-01-29 | 10.37 | $10.49 | — |
| 2024-01-26 | 10.34 | $10.49 | 194400 |
| 2024-01-25 | 10.30 | $10.29 | 46700 |
| 2024-01-24 | 10.30 | $10.30 | 3300 |
| 2024-01-23 | 10.30 | $10.30 | 20400 |
| 2024-01-22 | 10.30 | $10.28 | 3500 |
| 2024-01-19 | 10.31 | $10.28 | 76300 |
| 2024-01-18 | 10.31 | $10.31 | 50400 |
| 2024-01-17 | 10.31 | $10.32 | — |
| 2024-01-16 | 10.31 | $10.32 | 300 |
| 2024-01-12 | 10.30 | $10.32 | 2400 |
| 2024-01-11 | 10.30 | $10.31 | — |
| 2024-01-10 | 10.29 | $10.31 | 2100 |
| 2024-01-09 | 10.29 | $10.29 | — |
| 2024-01-08 | 10.29 | $10.29 | 400 |
| 2024-01-05 | 10.29 | $10.30 | — |
| 2024-01-04 | 10.28 | $10.30 | — |
| 2024-01-03 | 10.28 | $10.30 | 2300 |
| 2024-01-02 | 10.27 | $10.28 | 300 |
| 2023-12-29 | 10.27 | $10.27 | 1400 |
| 2023-12-28 | 10.27 | $10.26 | 3000 |
| 2023-12-27 | 10.27 | $10.26 | 2800 |
| 2023-12-26 | 10.28 | $10.29 | — |
| 2023-12-22 | 10.27 | $10.29 | 6500 |
| 2023-12-21 | 10.27 | $10.27 | 5500 |
| 2023-12-20 | 10.27 | $10.25 | 400 |
| 2023-12-19 | 10.28 | $10.26 | 3600 |
| 2023-12-18 | 10.28 | $10.26 | 200 |
| 2023-12-15 | 10.28 | $10.27 | — |
| 2023-12-14 | 10.28 | $10.27 | 2100 |
| 2023-12-13 | 10.28 | $10.20 | 900 |
| 2023-12-12 | 10.30 | $10.28 | 300 |
| 2023-12-11 | 10.30 | $10.28 | 200 |
| 2023-12-08 | 10.31 | $10.30 | 1100 |
| 2023-12-07 | 10.31 | $10.28 | 8400 |
| 2023-12-06 | 10.31 | $10.30 | — |
| 2023-12-05 | 10.31 | $10.30 | — |
| 2023-12-04 | 10.31 | $10.30 | 100 |
| 2023-12-01 | 10.30 | $10.30 | 1300 |
| 2023-11-30 | 10.30 | $10.30 | 1600 |
| 2023-11-29 | 10.30 | $10.28 | 300 |
| 2023-11-28 | 10.30 | $10.30 | — |
| 2023-11-27 | 10.30 | $10.30 | — |
| 2023-11-24 | 10.29 | $10.30 | — |
| 2023-11-22 | 10.29 | $10.30 | 2400 |
| 2023-11-21 | 10.28 | $10.31 | — |
| 2023-11-20 | 10.27 | $10.31 | 1500 |
| 2023-11-17 | 10.26 | $10.28 | — |
| 2023-11-16 | 10.25 | $10.28 | 1100 |
| 2023-11-15 | 10.25 | $10.28 | — |
| 2023-11-14 | 10.24 | $10.28 | 1900 |
| 2023-11-13 | 10.23 | $10.27 | 1400 |
| 2023-11-10 | 10.22 | $10.26 | 10100 |
| 2023-11-09 | 10.21 | $10.24 | — |
| 2023-11-08 | 10.20 | $10.24 | 16000 |
| 2023-11-07 | 10.19 | $10.23 | 11000 |
| 2023-11-06 | 10.19 | $10.16 | — |
| 2023-11-03 | 10.19 | $10.16 | 500 |
| 2023-11-02 | 10.20 | $10.21 | 24200 |
| 2023-11-01 | 10.20 | $10.18 | 100 |
| 2023-10-31 | 10.20 | $10.19 | 8300 |
| 2023-10-30 | 10.21 | $10.20 | — |
| 2023-10-27 | 10.21 | $10.20 | 15200 |
| 2023-10-26 | 10.21 | $10.21 | 2700 |
| 2023-10-25 | 10.21 | $10.20 | 1100 |
| 2023-10-24 | 10.22 | $10.20 | 100 |
| 2023-10-23 | 10.22 | $10.20 | 2700 |
| 2023-10-20 | 10.22 | $10.21 | 52900 |
| 2023-10-19 | 10.22 | $10.22 | 200 |
| 2023-10-18 | 10.22 | $10.22 | — |
| 2023-10-17 | 10.22 | $10.22 | 9100 |
| 2023-10-16 | 10.22 | $10.24 | 400 |
| 2023-10-13 | 10.22 | $10.22 | 200 |
| 2023-10-12 | 10.22 | $10.22 | — |
| 2023-10-11 | 10.22 | $10.22 | 100 |
| 2023-10-10 | 10.22 | $10.23 | 2200 |
| 2023-10-09 | 10.21 | $10.23 | — |
| 2023-10-06 | 10.21 | $10.23 | 400 |
| 2023-10-05 | 10.20 | $10.21 | — |
| 2023-10-04 | 10.20 | $10.21 | 1900 |
| 2023-10-03 | 10.20 | $10.21 | 200 |
| 2023-10-02 | 10.20 | $10.20 | 700 |
| 2023-09-29 | 10.20 | $10.21 | 800 |
| 2023-09-28 | 10.20 | $10.21 | 96300 |
| 2023-09-27 | 10.20 | $10.21 | 12700 |
| 2023-09-26 | 10.19 | $10.20 | 2400 |
| 2023-09-25 | 10.19 | $10.20 | 5600 |
| 2023-09-22 | 10.19 | $10.19 | 4100 |
| 2023-09-21 | 10.19 | $10.20 | 1100 |
| 2023-09-20 | 10.19 | $10.20 | 400 |
| 2023-09-19 | 10.19 | $10.20 | 4100 |
| 2023-09-18 | 10.19 | $10.19 | 300 |
| 2023-09-15 | 10.19 | $10.19 | 200 |
| 2023-09-14 | 10.19 | $10.20 | 200 |
| 2023-09-13 | 10.19 | $10.19 | — |
| 2023-09-12 | 10.19 | $10.19 | 5600 |
| 2023-09-11 | 10.19 | $10.20 | 2700 |
| 2023-09-08 | 10.19 | $10.20 | 3300 |
| 2023-09-07 | 10.19 | $10.20 | 4500 |
| 2023-09-06 | 10.19 | $10.21 | — |
| 2023-09-05 | 10.19 | $10.21 | 900 |
| 2023-09-01 | 10.19 | $10.20 | 400 |
| 2023-08-31 | 10.19 | $10.17 | 1100 |
| 2023-08-30 | 10.19 | $10.20 | 300 |
| 2023-08-29 | 10.19 | $10.20 | 2700 |
| 2023-08-28 | 10.19 | $10.20 | 300 |
| 2023-08-25 | 10.19 | $10.17 | 5800 |
| 2023-08-24 | 10.20 | $10.21 | — |
| 2023-08-23 | 10.20 | $10.21 | 2100 |
| 2023-08-22 | 10.19 | $10.21 | 101500 |
| 2023-08-21 | 10.19 | $10.17 | 800 |
| 2023-08-18 | 10.20 | $10.17 | 5900 |
| 2023-08-17 | 10.21 | $10.19 | — |
| 2023-08-16 | 10.21 | $10.19 | — |
| 2023-08-15 | 10.22 | $10.19 | — |
| 2023-08-14 | 10.23 | $10.19 | 1100 |
| 2023-08-11 | 10.24 | $10.21 | — |
| 2023-08-10 | 10.24 | $10.21 | 3100 |
| 2023-08-09 | 10.25 | $10.22 | 700 |
| 2023-08-08 | 10.25 | $10.23 | 600 |
| 2023-08-07 | 10.26 | $10.17 | — |
| 2023-08-04 | 10.28 | $10.17 | 300 |
| 2023-08-03 | 10.30 | $10.17 | 400 |
| 2023-08-02 | 10.32 | $10.16 | 20200 |
| 2023-08-01 | 10.35 | $10.32 | 34000 |
| 2023-07-31 | 10.35 | $10.17 | 5900 |
| 2023-07-28 | 10.38 | $10.38 | 242600 |
| 2023-07-27 | 10.37 | $10.42 | 14100 |
| 2023-07-26 | 10.35 | $10.47 | 37600 |
| 2023-07-25 | 10.32 | $10.43 | 13800 |
| 2023-07-24 | 10.29 | $10.34 | 9800 |
| 2023-07-21 | 10.27 | $10.27 | 58200 |
| 2023-07-20 | 10.27 | $10.40 | 4900 |
| 2023-07-19 | 10.23 | $10.26 | 10600 |
| 2023-07-18 | 10.23 | $10.23 | 7800 |
| 2023-07-17 | 10.22 | $10.22 | 17900 |
| 2023-07-14 | 10.22 | $10.21 | 5900 |
| 2023-07-13 | 10.22 | $10.21 | 1000 |
| 2023-07-12 | 10.22 | $10.25 | — |
| 2023-07-11 | 10.21 | $10.25 | 5100 |
| 2023-07-10 | 10.20 | $10.20 | 1700 |
| 2023-07-07 | 10.19 | $10.18 | 1200 |
| 2023-07-06 | 10.19 | $10.20 | 5700 |
| 2023-07-05 | 10.19 | $10.17 | 400 |
| 2023-07-03 | 10.19 | $10.19 | 1400 |
| 2023-06-30 | 10.19 | $10.18 | 500 |
| 2023-06-29 | 10.19 | $10.17 | 800 |
| 2023-06-28 | 10.19 | $10.17 | 1200 |
| 2023-06-27 | 10.19 | $10.20 | 2100 |
| 2023-06-26 | 10.18 | $10.20 | 1900 |
| 2023-06-23 | 10.18 | $10.18 | 500 |
| 2023-06-22 | 10.17 | $10.15 | 1200 |
| 2023-06-21 | 10.18 | $10.20 | 800 |
| 2023-06-20 | 10.17 | $10.17 | 1900 |
| 2023-06-16 | 10.17 | $10.18 | 500 |
| 2023-06-15 | 10.16 | $10.15 | 1400 |
| 2023-06-14 | 10.16 | $10.15 | — |
| 2023-06-13 | 10.16 | $10.15 | 1300 |
| 2023-06-12 | 10.16 | $10.15 | — |
| 2023-06-09 | 10.16 | $10.15 | 800 |
| 2023-06-08 | 10.16 | $10.15 | 4800 |
| 2023-06-07 | 10.16 | $10.15 | 400 |
| 2023-06-06 | 10.15 | $10.15 | 1800 |
| 2023-06-05 | 10.15 | $10.14 | 1800 |
| 2023-06-02 | 10.15 | $10.15 | 3000 |
| 2023-06-01 | 10.15 | $10.13 | — |
| 2023-05-31 | 10.15 | $10.13 | 200 |
| 2023-05-30 | 10.15 | $10.14 | — |
| 2023-05-26 | 10.15 | $10.14 | — |
| 2023-05-25 | 10.14 | $10.14 | 5500 |
| 2023-05-24 | 10.14 | $10.14 | — |
| 2023-05-23 | 10.14 | $10.14 | — |
| 2023-05-22 | 10.13 | $10.14 | 4100 |
| 2023-05-19 | 10.13 | $10.13 | 4400 |
| 2023-05-18 | 10.12 | $10.11 | — |
| 2023-05-17 | 10.12 | $10.11 | 300 |
| 2023-05-16 | 10.12 | $10.16 | — |
| 2023-05-15 | 10.11 | $10.16 | 20600 |
| 2023-05-12 | 10.10 | $10.10 | 500 |
| 2023-05-11 | 10.09 | $10.10 | 800 |
| 2023-05-10 | 10.09 | $10.11 | — |
| 2023-05-09 | 10.08 | $10.11 | 400 |
| 2023-05-08 | 10.07 | $10.10 | 1800 |
| 2023-05-05 | 10.07 | $10.10 | 53800 |
| 2023-05-04 | 10.06 | $10.09 | 17700 |
| 2023-05-03 | 10.05 | $10.01 | 4200 |
| 2023-05-02 | 10.05 | $10.07 | 200 |
| 2023-05-01 | 10.05 | $10.06 | 3300 |
| 2023-04-28 | 10.05 | $10.02 | 2200 |
| 2023-04-27 | 10.05 | $10.03 | 500 |
| 2023-04-26 | 10.05 | $10.03 | 500 |
| 2023-04-25 | 10.05 | $10.04 | 300 |
| 2023-04-24 | 10.05 | $10.05 | 500 |
| 2023-04-21 | 10.05 | $10.06 | 1700 |
| 2023-04-20 | 10.05 | $10.06 | 2700 |
| 2023-04-19 | 10.05 | $10.06 | 300 |
| 2023-04-18 | 10.04 | $10.05 | 400 |
| 2023-04-17 | 10.04 | $10.04 | 4100 |
| 2023-04-14 | 10.03 | $10.03 | 3200 |
| 2023-04-13 | 10.03 | $10.03 | 300 |
| 2023-04-12 | 10.03 | $10.03 | — |
| 2023-04-11 | 10.03 | $10.03 | 7300 |
| 2023-04-10 | 10.03 | $10.06 | 100 |
| 2023-04-06 | 10.02 | $10.01 | 400 |
| 2023-04-05 | 10.02 | $10.05 | 21000 |
| 2023-04-04 | 10.01 | $10.03 | 400 |
| 2023-04-03 | 10.00 | $10.01 | 14600 |
| 2023-03-31 | 10.00 | $10.02 | 1700 |
| 2023-03-30 | 10.00 | $10.02 | 2900 |
| 2023-03-29 | 9.99 | $10.02 | 11900 |
| 2023-03-28 | 9.98 | $10.02 | 41400 |
| 2023-03-27 | 9.97 | $10.02 | 10500 |
| 2023-03-24 | 9.97 | $9.99 | 2900 |
| 2023-03-23 | 9.96 | $9.99 | 10100 |
| 2023-03-22 | 9.96 | $10.00 | 2500 |
| 2023-03-21 | 9.95 | $9.95 | 900 |
| 2023-03-20 | 9.95 | $9.95 | 2600 |
| 2023-03-17 | 9.95 | $9.94 | 1000 |
| 2023-03-16 | 9.96 | $9.95 | 400 |
| 2023-03-15 | 9.96 | $9.94 | 400 |
| 2023-03-14 | 9.96 | $9.95 | 71500 |
| 2023-03-13 | 9.97 | $9.92 | 2500 |
| 2023-03-10 | 9.98 | $9.93 | 100 |
| 2023-03-09 | 9.99 | $10.00 | 1400 |
| 2023-03-08 | 9.99 | $10.00 | 2400 |
| 2023-03-07 | 9.99 | $9.99 | 600 |
| 2023-03-06 | 9.99 | $9.99 | 7900 |
| 2023-03-03 | 9.99 | $9.98 | 400 |
| 2023-03-02 | 9.99 | $9.97 | 2700 |
| 2023-03-01 | 10.00 | $9.98 | 4500 |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | 3100 |
| 2023-02-08 | 10.00 | $10.00 | 6700 |
| 2023-02-07 | 10.00 | $10.00 | 4900 |
| 2023-02-06 | 10.00 | $10.00 | 2600 |
| 2023-02-03 | 10.00 | $10.01 | 30300 |
| 2023-02-02 | 10.00 | $10.01 | 3100 |
| 2023-02-01 | 9.99 | $10.01 | 7100 |
| 2023-01-31 | 9.99 | $9.99 | 1300 |
| 2023-01-30 | 9.99 | $10.00 | 900 |
| 2023-01-27 | 9.99 | $10.01 | 10100 |
| 2023-01-26 | 9.99 | $9.98 | 2400 |
| 2023-01-25 | 9.99 | $9.98 | 25200 |
| 2023-01-24 | 9.99 | $9.98 | 24400 |
| 2023-01-23 | 9.99 | $10.00 | 28900 |
| 2023-01-20 | 9.99 | $10.00 | 27200 |
| 2023-01-19 | 9.99 | $9.98 | 4200 |
| 2023-01-18 | 9.99 | $9.98 | 12300 |
| 2023-01-17 | 9.99 | $9.98 | 188500 |
| 2023-01-13 | 9.99 | $10.00 | 1800 |
| 2023-01-12 | 9.99 | $10.00 | 89000 |
| 2023-01-11 | 9.99 | $9.99 | 600 |
| 2023-01-10 | 9.99 | $9.98 | 6100 |
| 2023-01-09 | 9.99 | $10.00 | 5100 |
| 2023-01-06 | 9.99 | $9.96 | 11600 |
| 2023-01-05 | 10.00 | $9.97 | 20200 |
| 2023-01-04 | 10.01 | $10.01 | 20900 |
| 2023-01-03 | 10.00 | $9.98 | 1800 |
| 2022-12-30 | 10.01 | $10.02 | 20000 |
| 2022-12-29 | 10.01 | $10.03 | 319100 |
| 2022-12-28 | 10.00 | $10.00 | 2400 |
| 2022-12-27 | 10.00 | $10.03 | 2100 |
| 2022-12-23 | 9.99 | $10.00 | 104600 |
| 2022-12-22 | 9.99 | $9.94 | 8600 |
| 2022-12-21 | 10.00 | $9.96 | 5000 |
| 2022-12-20 | 10.01 | $9.90 | 10900 |
| 2022-12-19 | 10.04 | $9.98 | 12100 |
| 2022-12-16 | 10.05 | $10.03 | 46400 |
| 2022-12-15 | 10.05 | $10.04 | 22900 |
| 2022-12-14 | 10.04 | $10.04 | 318500 |
| 2022-12-13 | 10.04 | $10.04 | 2.0M |
| 2022-12-12 | 10.04 | $10.04 | 1.7M |
| 2022-12-09 | 10.04 | $10.03 | 944300 |
| 2022-12-08 | 10.04 | $10.03 | 9700 |
| 2022-12-07 | 10.03 | $10.03 | 10600 |
| 2022-12-06 | 10.03 | $10.03 | 4500 |
| 2022-12-05 | 10.03 | $10.03 | 205000 |
| 2022-12-02 | 10.02 | $10.03 | 65800 |
| 2022-12-01 | 10.02 | $10.02 | 2500 |
| 2022-11-30 | 10.02 | $10.02 | 650900 |
| 2022-11-29 | 10.01 | $10.01 | 9600 |
| 2022-11-28 | 10.01 | $10.01 | 1000 |
| 2022-11-25 | 10.01 | $10.01 | 4000 |
| 2022-11-23 | 10.00 | $10.01 | 9.4M |
| 2022-11-22 | 10.00 | $9.99 | 38900 |
| 2022-11-21 | 10.00 | $10.00 | 25000 |
| 2022-11-18 | 9.99 | $10.00 | 8000 |
| 2022-11-17 | 9.99 | $10.00 | 12900 |
| 2022-11-16 | 9.98 | $10.01 | 825700 |
| 2022-11-15 | 9.97 | $9.97 | 23400 |
| 2022-11-14 | 9.97 | $9.97 | 8100 |
| 2022-11-11 | 9.97 | $9.97 | 88200 |
| 2022-11-10 | 9.96 | $9.95 | 293300 |
| 2022-11-09 | 9.96 | $9.98 | 179600 |
| 2022-11-08 | 9.96 | $9.96 | 1700 |
| 2022-11-07 | 9.96 | $9.95 | 234800 |
| 2022-11-04 | 9.96 | $9.95 | 300 |
| 2022-11-03 | 9.95 | $9.94 | 400 |
| 2022-11-02 | 9.95 | $9.95 | 42100 |
| 2022-11-01 | 9.95 | $9.95 | 58300 |
| 2022-10-31 | 9.95 | $9.95 | 2100 |
| 2022-10-28 | 9.95 | $9.95 | 25300 |
| 2022-10-27 | 9.94 | $9.95 | 33100 |
| 2022-10-26 | 9.94 | $9.94 | 109100 |
| 2022-10-25 | 9.94 | $9.94 | 12400 |
| 2022-10-24 | 9.93 | $9.93 | 33000 |
| 2022-10-21 | 9.93 | $9.93 | 1400 |
| 2022-10-20 | 9.93 | $9.94 | 5900 |
| 2022-10-19 | 9.92 | $9.93 | 700 |
| 2022-10-18 | 9.92 | $9.93 | 1100 |
| 2022-10-17 | 9.91 | $9.93 | 9300 |
| 2022-10-14 | 9.91 | $9.92 | 7800 |
| 2022-10-13 | 9.90 | $9.91 | 5600 |
| 2022-10-12 | 9.90 | $9.91 | 42700 |
| 2022-10-11 | 9.89 | $9.91 | 2100 |
| 2022-10-10 | 9.89 | $9.90 | 500 |
| 2022-10-07 | 9.88 | $9.90 | 813200 |
| 2022-10-06 | 9.88 | $9.90 | 18400 |
| 2022-10-05 | 9.87 | $9.90 | 17400 |
| 2022-10-04 | 9.87 | $9.88 | 432900 |
| 2022-10-03 | 9.86 | $9.87 | 2.9M |
| 2022-09-30 | 9.86 | $9.87 | 145800 |
| 2022-09-29 | 9.86 | $9.87 | 37800 |
| 2022-09-28 | 9.85 | $9.86 | 573900 |
| 2022-09-27 | 9.85 | $9.86 | 202000 |
| 2022-09-26 | 9.85 | $9.86 | 5800 |
| 2022-09-23 | 9.85 | $9.86 | 68300 |
| 2022-09-22 | 9.85 | $9.85 | 34600 |
| 2022-09-21 | 9.85 | $9.85 | 86000 |
| 2022-09-20 | 9.85 | $9.85 | 434200 |
| 2022-09-19 | 9.85 | $9.84 | 360200 |
| 2022-09-16 | 9.85 | $9.85 | 167200 |
| 2022-09-15 | 9.85 | $9.85 | 99500 |
| 2022-09-14 | 9.85 | $9.85 | 11000 |
| 2022-09-13 | 9.85 | $9.85 | 24300 |
| 2022-09-12 | 9.85 | $9.85 | 14900 |
| 2022-09-09 | 9.85 | $9.85 | 10400 |
| 2022-09-08 | 9.85 | $9.85 | 36300 |
| 2022-09-07 | 9.85 | $9.85 | 135400 |
| 2022-09-06 | 9.85 | $9.85 | 211800 |
| 2022-09-02 | 9.85 | $9.85 | 57900 |
| 2022-09-01 | 9.86 | $9.85 | 32100 |
| 2022-08-31 | 9.86 | $9.85 | 2300 |
| 2022-08-30 | 9.86 | $9.85 | 167100 |
| 2022-08-29 | 9.86 | $9.84 | 72100 |
| 2022-08-26 | 9.86 | $9.85 | 67800 |
| 2022-08-25 | 9.87 | $9.84 | 76600 |
| 2022-08-24 | 9.87 | $9.85 | 27300 |
| 2022-08-23 | 9.87 | $9.87 | 1.1M |
| 2022-08-22 | 9.87 | $9.86 | 53100 |
| 2022-08-19 | 9.87 | $9.87 | 3300 |
| 2022-08-18 | 9.87 | $9.87 | 1400 |
| 2022-08-17 | 9.87 | $9.87 | 1700 |
| 2022-08-16 | 9.87 | $9.87 | 15500 |
| 2022-08-15 | 9.87 | $9.87 | 2000 |
| 2022-08-12 | 9.87 | $9.87 | 500 |
| 2022-08-11 | 9.87 | $9.87 | 1100 |
| 2022-08-10 | 9.87 | $9.87 | 1600 |
| 2022-08-09 | 9.86 | $9.87 | 16400 |
| 2022-08-08 | 9.86 | $9.86 | 500 |
| 2022-08-05 | 9.86 | $9.86 | 3200 |
| 2022-08-04 | 9.86 | $9.85 | 10100 |
| 2022-08-03 | 9.86 | $9.86 | 3400 |
| 2022-08-02 | 9.86 | $9.86 | 2700 |
| 2022-08-01 | 9.85 | $9.86 | 24900 |
| 2022-07-29 | 9.85 | $9.85 | 970600 |
| 2022-07-28 | 9.85 | $9.85 | 6700 |
| 2022-07-27 | 9.85 | $9.86 | 5900 |
| 2022-07-26 | 9.85 | $9.85 | 1700 |
| 2022-07-25 | 9.84 | $9.86 | 271500 |
| 2022-07-22 | 9.84 | $9.85 | 16900 |
| 2022-07-21 | 9.84 | $9.84 | 1400 |
| 2022-07-20 | 9.84 | $9.84 | 2200 |
| 2022-07-19 | 9.83 | $9.84 | 15700 |
| 2022-07-18 | 9.83 | $9.84 | 30600 |
| 2022-07-15 | 9.83 | $9.83 | 600 |
| 2022-07-14 | 9.83 | $9.83 | 2000 |
| 2022-07-13 | 9.83 | $9.82 | 7400 |
| 2022-07-12 | 9.83 | $9.84 | 14200 |
| 2022-07-11 | 9.82 | $9.83 | 6600 |
| 2022-07-08 | 9.82 | $9.82 | 300 |
| 2022-07-07 | 9.82 | $9.82 | 6300 |
| 2022-07-06 | 9.82 | $9.82 | 8000 |
| 2022-07-05 | 9.82 | $9.81 | 549700 |
| 2022-07-01 | 9.82 | $9.82 | 44100 |
| 2022-06-30 | 9.82 | $9.82 | 37000 |
| 2022-06-29 | 9.82 | $9.82 | 4500 |
| 2022-06-28 | 9.82 | $9.82 | 84700 |
| 2022-06-27 | 9.81 | $9.82 | 13000 |
| 2022-06-24 | 9.81 | $9.81 | 300 |
| 2022-06-23 | 9.81 | $9.81 | 11400 |
| 2022-06-22 | 9.81 | $9.81 | 25000 |
| 2022-06-21 | 9.81 | $9.80 | 109600 |
| 2022-06-17 | 9.81 | $9.81 | 5300 |
| 2022-06-16 | 9.82 | $9.81 | 9500 |
| 2022-06-15 | 9.82 | $9.81 | 20000 |
| 2022-06-14 | 9.82 | $9.82 | 3700 |
| 2022-06-13 | 9.81 | $9.83 | 21200 |
| 2022-06-10 | 9.81 | $9.82 | 8200 |
| 2022-06-09 | 9.81 | $9.82 | 400 |
| 2022-06-08 | 9.80 | $9.81 | 1500 |
| 2022-06-07 | 9.80 | $9.81 | 3200 |
| 2022-06-06 | 9.80 | $9.81 | 321000 |
| 2022-06-03 | 9.80 | $9.80 | 2400 |
| 2022-06-02 | 9.80 | $9.80 | 73300 |
| 2022-06-01 | 9.80 | $9.80 | 15200 |
| 2022-05-31 | 9.80 | $9.79 | 12200 |
| 2022-05-27 | 9.80 | $9.80 | 230500 |
| 2022-05-26 | 9.80 | $9.80 | 15200 |
| 2022-05-25 | 9.80 | $9.80 | 26200 |
| 2022-05-24 | 9.80 | $9.80 | 25500 |
| 2022-05-23 | 9.80 | $9.80 | 8500 |
| 2022-05-20 | 9.80 | $9.80 | 130000 |
| 2022-05-19 | 9.80 | $9.79 | 5100 |
| 2022-05-18 | 9.80 | $9.80 | 32400 |
| 2022-05-17 | 9.80 | $9.80 | 2400 |
| 2022-05-16 | 9.80 | $9.79 | 9100 |
| 2022-05-13 | 9.80 | $9.78 | 4100 |
| 2022-05-12 | 9.81 | $9.79 | 323700 |
| 2022-05-11 | 9.81 | $9.79 | 83000 |
| 2022-05-10 | 9.81 | $9.79 | 95600 |
| 2022-05-09 | 9.82 | $9.79 | 170700 |
| 2022-05-06 | 9.82 | $9.81 | 10900 |
| 2022-05-05 | 9.82 | $9.82 | 264400 |
| 2022-05-04 | 9.82 | $9.82 | 500 |
| 2022-05-03 | 9.82 | $9.81 | 254500 |
| 2022-05-02 | 9.82 | $9.82 | 21700 |
| 2022-04-29 | 9.82 | $9.81 | 53500 |
| 2022-04-28 | 9.82 | $9.82 | 31600 |
| 2022-04-27 | 9.82 | $9.82 | 2000 |
| 2022-04-26 | 9.82 | $9.82 | 2800 |
| 2022-04-25 | 9.81 | $9.82 | 3700 |
| 2022-04-22 | 9.81 | $9.82 | 12900 |
| 2022-04-21 | 9.81 | $9.81 | 9700 |
| 2022-04-20 | 9.80 | $9.81 | 29000 |
| 2022-04-19 | 9.80 | $9.80 | 11900 |
| 2022-04-18 | 9.80 | $9.80 | 2000 |
| 2022-04-14 | 9.79 | $9.80 | 6400 |
| 2022-04-13 | 9.79 | $9.80 | 5000 |
| 2022-04-12 | 9.79 | $9.79 | 27900 |
| 2022-04-11 | 9.79 | $9.80 | 749500 |
| 2022-04-08 | 9.78 | $9.79 | 2200 |
| 2022-04-07 | 9.78 | $9.78 | 4200 |
| 2022-04-06 | 9.78 | $9.78 | 4800 |
| 2022-04-05 | 9.78 | $9.78 | 3300 |
| 2022-04-04 | 9.78 | $9.78 | 67600 |
| 2022-04-01 | 9.77 | $9.78 | 3400 |
| 2022-03-31 | 9.77 | $9.78 | 30100 |
| 2022-03-30 | 9.77 | $9.77 | 246000 |
| 2022-03-29 | 9.76 | $9.77 | 15400 |
| 2022-03-28 | 9.76 | $9.76 | 3400 |
| 2022-03-25 | 9.76 | $9.77 | 2400 |
| 2022-03-24 | 9.76 | $9.76 | 20700 |
| 2022-03-23 | 9.76 | $9.76 | 5000 |
| 2022-03-22 | 9.76 | $9.76 | 7400 |
| 2022-03-21 | 9.76 | $9.76 | 43500 |
| 2022-03-18 | 9.76 | $9.75 | 9100 |
| 2022-03-17 | 9.76 | $9.76 | 15800 |
| 2022-03-16 | 9.75 | $9.75 | 16300 |
| 2022-03-15 | 9.75 | $9.75 | 1.2M |
| 2022-03-14 | 9.75 | $9.75 | 73800 |
| 2022-03-11 | 9.75 | $9.76 | 9500 |
| 2022-03-10 | 9.75 | $9.75 | 6800 |
| 2022-03-09 | 9.75 | $9.75 | 47300 |
| 2022-03-08 | 9.75 | $9.74 | 2.0M |
| 2022-03-07 | 9.75 | $9.76 | 268400 |
| 2022-03-04 | 9.75 | $9.76 | 14900 |
| 2022-03-03 | 9.75 | $9.75 | 46100 |
| 2022-03-02 | 9.74 | $9.75 | 497800 |
| 2022-03-01 | 9.74 | $9.75 | 96400 |
| 2022-02-28 | 9.74 | $9.74 | 68700 |
| 2022-02-25 | 9.74 | $9.74 | 7300 |
| 2022-02-24 | 9.74 | $9.74 | 24800 |
| 2022-02-23 | 9.74 | $9.74 | 81100 |
| 2022-02-22 | 9.74 | $9.74 | 33200 |
| 2022-02-18 | 9.73 | $9.74 | 9800 |
| 2022-02-17 | 9.73 | $9.74 | 150200 |
| 2022-02-16 | 9.73 | $9.73 | 156800 |
| 2022-02-15 | 9.73 | $9.74 | 14300 |
| 2022-02-14 | 9.73 | $9.74 | 15500 |
| 2022-02-11 | 9.73 | $9.74 | 16800 |
| 2022-02-10 | 9.72 | $9.74 | 22900 |
| 2022-02-09 | 9.72 | $9.73 | 17000 |
| 2022-02-08 | 9.72 | $9.73 | 10100 |
| 2022-02-07 | 9.71 | $9.72 | 43700 |
| 2022-02-04 | 9.71 | $9.73 | 36000 |
| 2022-02-03 | 9.71 | $9.73 | 12800 |
| 2022-02-02 | 9.71 | $9.73 | 13300 |
| 2022-02-01 | 9.70 | $9.73 | 70700 |
| 2022-01-31 | 9.70 | $9.71 | 143100 |
| 2022-01-28 | 9.70 | $9.70 | 43100 |
| 2022-01-27 | 9.70 | $9.69 | 59100 |
| 2022-01-26 | 9.70 | $9.71 | 98600 |
| 2022-01-25 | 9.70 | $9.70 | 94600 |
| 2022-01-24 | 9.70 | $9.71 | 169800 |
| 2022-01-21 | 9.70 | $9.71 | 66300 |
| 2022-01-20 | 9.70 | $9.71 | 29400 |
| 2022-01-19 | 9.70 | $9.71 | 18700 |
| 2022-01-18 | 9.70 | $9.71 | 115800 |
| 2022-01-14 | 9.70 | $9.71 | 427600 |
| 2022-01-13 | 9.70 | $9.71 | 45500 |
| 2022-01-12 | 9.71 | $9.73 | 23700 |
| 2022-01-11 | 9.70 | $9.73 | 2.0M |
| 2022-01-10 | 9.70 | $9.72 | 399400 |
| 2022-01-07 | 9.70 | $9.73 | 43200 |
| 2022-01-06 | 9.70 | $9.72 | 29700 |
| 2022-01-05 | 9.69 | $9.75 | 691800 |
| 2022-01-04 | 9.69 | $9.71 | 41500 |
| 2022-01-03 | 9.69 | $9.72 | 129600 |
| 2021-12-31 | 9.68 | $9.70 | 104500 |
| 2021-12-30 | 9.68 | $9.71 | 41100 |
| 2021-12-29 | 9.68 | $9.70 | 46700 |
| 2021-12-28 | 9.69 | $9.70 | 42200 |
| 2021-12-27 | 9.69 | $9.71 | 463100 |
| 2021-12-23 | 9.69 | $9.71 | 32600 |
| 2021-12-22 | 9.69 | $9.72 | 210400 |
| 2021-12-21 | 9.69 | $9.72 | 21600 |
| 2021-12-20 | 9.70 | $9.72 | 1.4M |
| 2021-12-17 | 9.70 | $9.71 | 158000 |
| 2021-12-16 | 9.70 | $9.70 | 866200 |
| 2021-12-15 | 9.71 | $9.70 | 103900 |
| 2021-12-14 | 9.72 | $9.71 | 962200 |
| 2021-12-13 | 9.73 | $9.71 | 20100 |
| 2021-12-10 | 9.74 | $9.73 | 59100 |
| 2021-12-09 | 9.74 | $9.73 | 2.5M |
| 2021-12-08 | 9.75 | $9.73 | 65100 |
| 2021-12-07 | 9.77 | $9.73 | 81500 |
| 2021-12-06 | 9.78 | $9.73 | 1.2M |
| 2021-12-03 | 9.80 | $9.74 | 224500 |
| 2021-12-02 | 9.81 | $9.74 | 2.0M |
| 2021-12-01 | 9.83 | $9.74 | 5.3M |
| 2021-11-30 | 9.86 | $9.78 | 215900 |
| 2021-11-29 | 9.88 | $9.82 | 529400 |
| 2021-11-26 | 9.89 | $9.86 | 42500 |
| 2021-11-24 | 9.90 | $9.88 | 152200 |
| 2021-11-23 | 9.90 | $9.86 | 114300 |
| 2021-11-22 | 9.91 | $9.90 | 84800 |
| 2021-11-19 | 9.92 | $9.92 | 85800 |
| 2021-11-18 | 9.92 | $9.92 | 14600 |
| 2021-11-17 | 9.92 | $9.91 | 27000 |
| 2021-11-16 | 9.92 | $9.91 | 53000 |
| 2021-11-15 | 9.92 | $9.90 | 24300 |
| 2021-11-12 | 9.92 | $9.92 | 37700 |
| 2021-11-11 | 9.92 | $9.93 | 14500 |
| 2021-11-10 | 9.92 | $9.93 | 15600 |
| 2021-11-09 | 9.92 | $9.92 | 16200 |
| 2021-11-08 | 9.92 | $9.92 | 37200 |
| 2021-11-05 | 9.92 | $9.92 | 13800 |
| 2021-11-04 | 9.92 | $9.91 | 39400 |
| 2021-11-03 | 9.93 | $9.92 | 101200 |
| 2021-11-02 | 9.93 | $9.93 | 8500 |
| 2021-11-01 | 9.93 | $9.93 | 42700 |
| 2021-10-29 | 9.93 | $9.95 | 94900 |
| 2021-10-28 | 9.92 | $9.92 | 13800 |
| 2021-10-27 | 9.92 | $9.93 | 187600 |
| 2021-10-26 | 9.92 | $9.94 | 318600 |
| 2021-10-25 | 9.92 | $9.92 | 86500 |
| 2021-10-22 | 9.92 | $9.91 | 441800 |
| 2021-10-21 | 9.92 | $9.91 | 28900 |
| 2021-10-20 | 9.92 | $9.90 | 32900 |
| 2021-10-19 | 9.93 | $9.93 | 60200 |
| 2021-10-18 | 9.92 | $9.93 | 55600 |
| 2021-10-15 | 9.92 | $9.92 | 98400 |
| 2021-10-14 | 9.92 | $9.91 | 7700 |
| 2021-10-13 | 9.93 | $9.91 | 90700 |
| 2021-10-12 | 9.93 | $9.92 | 160100 |
| 2021-10-11 | 9.93 | $9.94 | 7000 |
| 2021-10-08 | 9.93 | $9.94 | 61500 |
| 2021-10-07 | 9.93 | $9.93 | 82900 |
| 2021-10-06 | 9.93 | $9.93 | 14000 |
| 2021-10-05 | 9.93 | $9.92 | 174900 |
| 2021-10-04 | 9.93 | $9.88 | 166900 |
| 2021-10-01 | 9.94 | $9.95 | 80600 |
| 2021-09-30 | 9.93 | $9.93 | 227700 |
| 2021-09-29 | 9.93 | $9.93 | 48000 |
| 2021-09-28 | 9.93 | $9.90 | 159900 |
| 2021-09-27 | 9.94 | $9.95 | 1.6M |
| 2021-09-24 | 9.93 | $9.95 | 114600 |
| 2021-09-23 | 9.93 | $9.95 | 243400 |
| 2021-09-22 | 9.92 | $9.93 | 22900 |
| 2021-09-21 | 9.92 | $9.93 | 33000 |
| 2021-09-20 | 9.92 | $9.92 | 237700 |
| 2021-09-17 | 9.92 | $9.92 | 19100 |
| 2021-09-16 | 9.92 | $9.93 | 26000 |
| 2021-09-15 | 9.92 | $9.92 | 13800 |
| 2021-09-14 | 9.91 | $9.92 | 168200 |
| 2021-09-13 | 9.91 | $9.92 | 36800 |
| 2021-09-10 | 9.91 | $9.92 | 45600 |
| 2021-09-09 | 9.91 | $9.92 | 63700 |
| 2021-09-08 | 9.91 | $9.90 | 22200 |
| 2021-09-07 | 9.91 | $9.93 | 140500 |
| 2021-09-03 | 9.91 | $9.92 | 70100 |
| 2021-09-02 | 9.90 | $9.91 | 18500 |
| 2021-09-01 | 9.90 | $9.94 | 57600 |
| 2021-08-31 | 9.90 | $9.92 | 1.9M |
| 2021-08-30 | 9.89 | $9.97 | 854500 |
| 2021-08-27 | 9.88 | $9.90 | 1.1M |
| 2021-08-26 | 9.87 | $9.86 | 38600 |
| 2021-08-25 | 9.88 | $9.87 | 237600 |
| 2021-08-24 | 9.88 | $9.87 | 590700 |
| 2021-08-23 | 9.89 | $9.91 | 593800 |
| 2021-08-20 | 9.89 | $9.88 | 758700 |
| 2021-08-19 | 9.89 | $9.87 | 203300 |
| 2021-08-18 | 9.90 | $9.90 | 128800 |
| 2021-08-17 | 9.90 | $9.91 | 165900 |
| 2021-08-16 | 9.90 | $9.90 | 238500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-01-13
Close Price
$0.00
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.63
Average
7.78
Maximum
10.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 2083 |
| 2024-12-16 | 0.00 | $0.00 | 2350 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 5351 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | 1060 |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 101 |
| 2024-11-25 | 0.00 | $0.00 | 145 |
| 2024-11-22 | 0.00 | $0.00 | 1 |
| 2024-11-21 | 0.00 | $0.00 | 101 |
| 2024-11-20 | 0.00 | $0.00 | 101 |
| 2024-11-19 | 0.00 | $0.00 | 101 |
| 2024-11-18 | 0.00 | $0.00 | 101 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 101 |
| 2024-11-13 | 0.00 | $0.00 | 101 |
| 2024-11-12 | 0.00 | $0.00 | 1012 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 101 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 101 |
| 2024-11-04 | 0.00 | $0.00 | 101 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 101 |
| 2024-10-30 | 0.00 | $0.00 | 101 |
| 2024-10-29 | 0.00 | $0.00 | 101 |
| 2024-10-28 | 0.00 | $0.00 | 101 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 101 |
| 2024-10-23 | 0.00 | $0.00 | 101 |
| 2024-10-22 | 0.00 | $0.00 | 100 |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 101 |
| 2024-10-14 | 0.00 | $0.00 | 101 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 101 |
| 2024-10-08 | 0.00 | $0.00 | 101 |
| 2024-10-07 | 0.00 | $0.00 | 101 |
| 2024-10-04 | 0.01 | $0.00 | 15000 |
| 2024-10-03 | 0.01 | $0.00 | 15461 |
| 2024-10-02 | 0.01 | $0.00 | 1 |
| 2024-10-01 | 0.01 | $0.00 | 101 |
| 2024-09-30 | 0.01 | $0.00 | 101 |
| 2024-09-27 | 0.01 | $0.00 | 20001 |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | — |
| 2024-09-20 | 0.02 | $0.01 | 101 |
| 2024-09-19 | 0.02 | $0.01 | 1 |
| 2024-09-18 | 0.01 | $0.01 | 3832 |
| 2024-09-17 | 0.01 | $0.01 | 1 |
| 2024-09-16 | 0.01 | $0.01 | 1 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 1 |
| 2024-09-11 | 0.01 | $0.01 | 120 |
| 2024-09-10 | 0.01 | $0.00 | 1 |
| 2024-09-09 | 0.01 | $0.00 | 1 |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.02 | $0.00 | 1 |
| 2024-09-04 | 0.02 | $0.00 | — |
| 2024-09-03 | 0.02 | $0.00 | — |
| 2024-08-30 | 0.02 | $0.00 | 1 |
| 2024-08-29 | 0.02 | $0.00 | 1 |
| 2024-08-28 | 0.02 | $0.00 | 400 |
| 2024-08-27 | 0.02 | $0.00 | — |
| 2024-08-26 | 0.03 | $0.00 | — |
| 2024-08-23 | 0.03 | $0.00 | 1 |
| 2024-08-22 | 0.03 | $0.00 | 1 |
| 2024-08-21 | 0.03 | $0.00 | — |
| 2024-08-20 | 0.03 | $0.00 | — |
| 2024-08-19 | 0.03 | $0.00 | — |
| 2024-08-16 | 0.04 | $0.00 | — |
| 2024-08-15 | 0.04 | $0.00 | — |
| 2024-08-14 | 0.04 | $0.00 | — |
| 2024-08-13 | 0.04 | $0.00 | — |
| 2024-08-12 | 0.05 | $0.00 | — |
| 2024-08-09 | 0.05 | $0.00 | — |
| 2024-08-08 | 0.05 | $0.00 | — |
| 2024-08-07 | 0.06 | $0.00 | — |
| 2024-08-06 | 0.06 | $0.00 | — |
| 2024-08-05 | 0.06 | $0.00 | — |
| 2024-08-02 | 0.07 | $0.00 | — |
| 2024-08-01 | 0.07 | $0.00 | — |
| 2024-07-31 | 0.07 | $0.00 | 100 |
| 2024-07-30 | 0.08 | $0.00 | — |
| 2024-07-29 | 0.08 | $0.00 | — |
| 2024-07-26 | 0.09 | $0.00 | — |
| 2024-07-25 | 0.09 | $0.00 | — |
| 2024-07-24 | 0.10 | $0.00 | — |
| 2024-07-23 | 0.10 | $0.00 | — |
| 2024-07-22 | 0.11 | $0.00 | — |
| 2024-07-19 | 0.12 | $0.00 | — |
| 2024-06-24 | 0.12 | $0.00 | — |
| 2024-06-21 | 0.13 | $0.00 | — |
| 2024-06-20 | 0.14 | $0.00 | — |
| 2024-06-18 | 0.15 | $0.00 | 200 |
| 2024-06-17 | 0.15 | $0.00 | — |
| 2024-06-14 | 0.16 | $0.00 | 115 |
| 2024-06-13 | 0.17 | $0.00 | — |
| 2024-06-12 | 0.18 | $0.00 | 300 |
| 2024-06-11 | 0.19 | $0.02 | — |
| 2024-06-10 | 0.20 | $0.02 | — |
| 2024-06-07 | 0.20 | $0.02 | — |
| 2024-06-06 | 0.21 | $0.02 | — |
| 2024-06-05 | 0.21 | $0.02 | — |
| 2024-06-04 | 0.21 | $0.02 | — |
| 2024-06-03 | 0.22 | $0.02 | — |
| 2024-05-31 | 0.22 | $0.02 | — |
| 2024-05-30 | 0.22 | $0.02 | — |
| 2024-05-29 | 0.21 | $0.02 | 101 |
| 2024-05-28 | 0.21 | $0.00 | — |
| 2024-05-24 | 0.21 | $0.00 | — |
| 2024-05-23 | 0.21 | $0.00 | — |
| 2024-05-22 | 0.21 | $0.00 | 227 |
| 2024-05-21 | 0.21 | $0.00 | 246 |
| 2024-05-20 | 0.21 | $0.04 | — |
| 2024-05-17 | 0.19 | $0.04 | 300 |
| 2024-05-16 | 0.17 | $0.04 | — |
| 2024-05-15 | 0.15 | $0.04 | — |
| 2024-05-14 | 0.13 | $0.04 | — |
| 2024-05-13 | 0.10 | $0.04 | — |
| 2024-05-10 | 0.07 | $0.04 | — |
| 2024-05-09 | 0.03 | $0.04 | — |
| 2024-05-08 | -0.02 | $0.04 | — |
| 2024-05-07 | -0.06 | $0.04 | — |
| 2024-05-06 | -0.12 | $0.04 | — |
| 2024-05-03 | -0.18 | $0.04 | — |
| 2024-05-02 | -0.24 | $0.04 | — |
| 2024-05-01 | -0.32 | $0.04 | — |
| 2024-04-30 | -0.39 | $0.04 | — |
| 2024-04-29 | -0.48 | $0.04 | — |
| 2024-04-26 | -0.57 | $0.04 | — |
| 2024-04-25 | -0.66 | $0.04 | — |
| 2024-04-24 | -0.76 | $0.04 | 101 |
| 2024-04-23 | -0.86 | $0.03 | 500 |
| 2024-04-22 | -0.97 | $0.02 | 25500 |
| 2024-04-19 | -1.06 | $0.06 | — |
| 2024-04-18 | -1.17 | $0.06 | — |
| 2024-04-17 | -1.28 | $0.06 | 100 |
| 2024-04-16 | -1.37 | $0.06 | 1000 |
| 2024-04-15 | -1.46 | $0.06 | 825 |
| 2024-04-12 | -1.52 | $0.05 | 800 |
| 2024-04-11 | -1.56 | $0.20 | — |
| 2024-04-10 | -1.61 | $0.20 | — |
| 2024-04-09 | -1.63 | $0.20 | — |
| 2024-04-08 | -1.60 | $0.20 | — |
| 2024-04-05 | -1.52 | $0.20 | — |
| 2024-04-04 | -1.37 | $0.20 | 5239 |
| 2024-04-03 | -1.13 | $0.13 | 6219 |
| 2024-04-02 | -0.75 | $0.12 | 307 |
| 2024-04-01 | -0.23 | $0.11 | 3654 |
| 2024-03-28 | 0.46 | $0.12 | 7939 |
| 2024-03-27 | 1.35 | $0.10 | 6793 |
| 2024-03-26 | 2.49 | $0.07 | 2883 |
| 2024-03-25 | 3.94 | $0.05 | 243 |
| 2024-03-22 | 5.75 | $0.15 | 5573 |
| 2024-03-21 | 7.96 | $0.68 | 132542 |
| 2024-03-20 | 10.49 | $10.50 | 79513 |
| 2024-03-19 | 10.47 | $10.45 | 49248 |
| 2024-03-18 | 10.46 | $10.45 | 38376 |
| 2024-03-15 | 10.44 | $10.41 | 5100 |
| 2024-03-14 | 10.44 | $10.41 | 37400 |
| 2024-03-13 | 10.43 | $10.55 | 20500 |
| 2024-03-12 | 10.38 | $10.30 | 400 |
| 2024-03-11 | 10.39 | $10.53 | 200 |
| 2024-03-08 | 10.33 | $10.55 | 17600 |
| 2024-03-07 | 10.25 | $10.15 | — |
| 2024-03-06 | 10.29 | $10.15 | 1300 |
| 2024-03-05 | 10.32 | $10.30 | — |
| 2024-03-04 | 10.32 | $10.30 | 1500 |
| 2024-03-01 | 10.32 | $10.33 | 700 |
| 2024-02-29 | 10.31 | $10.35 | — |
| 2024-02-28 | 10.28 | $10.35 | 10300 |
| 2024-02-27 | 10.25 | $10.30 | — |
| 2024-02-26 | 10.24 | $10.30 | 1300 |
| 2024-02-23 | 10.21 | $10.27 | 100 |
| 2024-02-22 | 10.19 | $10.27 | 2100 |
| 2024-02-21 | 10.17 | $10.27 | 1100 |
| 2024-02-20 | 10.14 | $10.31 | 1600 |
| 2024-02-16 | 10.10 | $10.25 | 1000 |
| 2024-02-15 | 10.06 | $10.20 | 4500 |
| 2024-02-14 | 10.04 | $10.15 | 3300 |
| 2024-02-13 | 10.02 | $10.02 | — |
| 2024-02-12 | 10.05 | $10.02 | 300 |
| 2024-02-09 | 10.08 | $9.99 | — |
| 2024-02-08 | 10.13 | $9.99 | — |
| 2024-02-07 | 10.19 | $9.99 | 1100 |
| 2024-02-06 | 10.27 | $10.35 | 6600 |
| 2024-02-05 | 10.25 | $10.00 | 2100 |
| 2024-02-02 | 10.34 | $10.00 | 1500 |
| 2024-02-01 | 10.45 | $10.40 | 1300 |
| 2024-01-31 | 10.45 | $10.49 | — |
| 2024-01-30 | 10.42 | $10.49 | — |
| 2024-01-29 | 10.39 | $10.49 | — |
| 2024-01-26 | 10.35 | $10.49 | 194400 |
| 2024-01-25 | 10.30 | $10.29 | 46700 |
| 2024-01-24 | 10.30 | $10.30 | 3300 |
| 2024-01-23 | 10.30 | $10.30 | 20400 |
| 2024-01-22 | 10.30 | $10.28 | 3500 |
| 2024-01-19 | 10.31 | $10.28 | 76300 |
| 2024-01-18 | 10.32 | $10.31 | 50400 |
| 2024-01-17 | 10.32 | $10.32 | — |
| 2024-01-16 | 10.31 | $10.32 | 300 |
| 2024-01-12 | 10.31 | $10.32 | 2400 |
| 2024-01-11 | 10.30 | $10.31 | — |
| 2024-01-10 | 10.30 | $10.31 | 2100 |
| 2024-01-09 | 10.29 | $10.29 | — |
| 2024-01-08 | 10.29 | $10.29 | 400 |
| 2024-01-05 | 10.29 | $10.30 | — |
| 2024-01-04 | 10.28 | $10.30 | — |
| 2024-01-03 | 10.27 | $10.30 | 2300 |
| 2024-01-02 | 10.27 | $10.28 | 300 |
| 2023-12-29 | 10.26 | $10.27 | 1400 |
| 2023-12-28 | 10.26 | $10.26 | 3000 |
| 2023-12-27 | 10.27 | $10.26 | 2800 |
| 2023-12-26 | 10.27 | $10.29 | — |
| 2023-12-22 | 10.27 | $10.29 | 6500 |
| 2023-12-21 | 10.26 | $10.27 | 5500 |
| 2023-12-20 | 10.26 | $10.25 | 400 |
| 2023-12-19 | 10.26 | $10.26 | 3600 |
| 2023-12-18 | 10.27 | $10.26 | 200 |
| 2023-12-15 | 10.27 | $10.27 | — |
| 2023-12-14 | 10.27 | $10.27 | 2100 |
| 2023-12-13 | 10.27 | $10.20 | 900 |
| 2023-12-12 | 10.30 | $10.28 | 300 |
| 2023-12-11 | 10.30 | $10.28 | 200 |
| 2023-12-08 | 10.31 | $10.30 | 1100 |
| 2023-12-07 | 10.31 | $10.28 | 8400 |
| 2023-12-06 | 10.31 | $10.30 | — |
| 2023-12-05 | 10.31 | $10.30 | — |
| 2023-12-04 | 10.31 | $10.30 | 100 |
| 2023-12-01 | 10.31 | $10.30 | 1300 |
| 2023-11-30 | 10.31 | $10.30 | 1600 |
| 2023-11-29 | 10.31 | $10.28 | 300 |
| 2023-11-28 | 10.31 | $10.30 | — |
| 2023-11-27 | 10.31 | $10.30 | — |
| 2023-11-24 | 10.31 | $10.30 | — |
| 2023-11-22 | 10.31 | $10.30 | 2400 |
| 2023-11-21 | 10.30 | $10.31 | — |
| 2023-11-20 | 10.29 | $10.31 | 1500 |
| 2023-11-17 | 10.28 | $10.28 | — |
| 2023-11-16 | 10.27 | $10.28 | 1100 |
| 2023-11-15 | 10.26 | $10.28 | — |
| 2023-11-14 | 10.25 | $10.28 | 1900 |
| 2023-11-13 | 10.24 | $10.27 | 1400 |
| 2023-11-10 | 10.22 | $10.26 | 10100 |
| 2023-11-09 | 10.21 | $10.24 | — |
| 2023-11-08 | 10.20 | $10.24 | 16000 |
| 2023-11-07 | 10.19 | $10.23 | 11000 |
| 2023-11-06 | 10.18 | $10.16 | — |
| 2023-11-03 | 10.19 | $10.16 | 500 |
| 2023-11-02 | 10.20 | $10.21 | 24200 |
| 2023-11-01 | 10.19 | $10.18 | 100 |
| 2023-10-31 | 10.20 | $10.19 | 8300 |
| 2023-10-30 | 10.21 | $10.20 | — |
| 2023-10-27 | 10.21 | $10.20 | 15200 |
| 2023-10-26 | 10.21 | $10.21 | 2700 |
| 2023-10-25 | 10.21 | $10.20 | 1100 |
| 2023-10-24 | 10.21 | $10.20 | 100 |
| 2023-10-23 | 10.22 | $10.20 | 2700 |
| 2023-10-20 | 10.22 | $10.21 | 52900 |
| 2023-10-19 | 10.23 | $10.22 | 200 |
| 2023-10-18 | 10.23 | $10.22 | — |
| 2023-10-17 | 10.23 | $10.22 | 9100 |
| 2023-10-16 | 10.23 | $10.24 | 400 |
| 2023-10-13 | 10.23 | $10.22 | 200 |
| 2023-10-12 | 10.23 | $10.22 | — |
| 2023-10-11 | 10.23 | $10.22 | 100 |
| 2023-10-10 | 10.22 | $10.23 | 2200 |
| 2023-10-09 | 10.22 | $10.23 | — |
| 2023-10-06 | 10.22 | $10.23 | 400 |
| 2023-10-05 | 10.21 | $10.21 | — |
| 2023-10-04 | 10.21 | $10.21 | 1900 |
| 2023-10-03 | 10.21 | $10.21 | 200 |
| 2023-10-02 | 10.20 | $10.20 | 700 |
| 2023-09-29 | 10.21 | $10.21 | 800 |
| 2023-09-28 | 10.20 | $10.21 | 96300 |
| 2023-09-27 | 10.20 | $10.21 | 12700 |
| 2023-09-26 | 10.20 | $10.20 | 2400 |
| 2023-09-25 | 10.19 | $10.20 | 5600 |
| 2023-09-22 | 10.19 | $10.19 | 4100 |
| 2023-09-21 | 10.19 | $10.20 | 1100 |
| 2023-09-20 | 10.19 | $10.20 | 400 |
| 2023-09-19 | 10.19 | $10.20 | 4100 |
| 2023-09-18 | 10.19 | $10.19 | 300 |
| 2023-09-15 | 10.19 | $10.19 | 200 |
| 2023-09-14 | 10.19 | $10.20 | 200 |
| 2023-09-13 | 10.19 | $10.19 | — |
| 2023-09-12 | 10.19 | $10.19 | 5600 |
| 2023-09-11 | 10.19 | $10.20 | 2700 |
| 2023-09-08 | 10.19 | $10.20 | 3300 |
| 2023-09-07 | 10.19 | $10.20 | 4500 |
| 2023-09-06 | 10.19 | $10.21 | — |
| 2023-09-05 | 10.18 | $10.21 | 900 |
| 2023-09-01 | 10.18 | $10.20 | 400 |
| 2023-08-31 | 10.17 | $10.17 | 1100 |
| 2023-08-30 | 10.18 | $10.20 | 300 |
| 2023-08-29 | 10.18 | $10.20 | 2700 |
| 2023-08-28 | 10.18 | $10.20 | 300 |
| 2023-08-25 | 10.17 | $10.17 | 5800 |
| 2023-08-24 | 10.18 | $10.21 | — |
| 2023-08-23 | 10.18 | $10.21 | 2100 |
| 2023-08-22 | 10.17 | $10.21 | 101500 |
| 2023-08-21 | 10.16 | $10.17 | 800 |
| 2023-08-18 | 10.17 | $10.17 | 5900 |
| 2023-08-17 | 10.18 | $10.19 | — |
| 2023-08-16 | 10.18 | $10.19 | — |
| 2023-08-15 | 10.19 | $10.19 | — |
| 2023-08-14 | 10.20 | $10.19 | 1100 |
| 2023-08-11 | 10.21 | $10.21 | — |
| 2023-08-10 | 10.21 | $10.21 | 3100 |
| 2023-08-09 | 10.22 | $10.22 | 700 |
| 2023-08-08 | 10.22 | $10.23 | 600 |
| 2023-08-07 | 10.23 | $10.17 | — |
| 2023-08-04 | 10.25 | $10.17 | 300 |
| 2023-08-03 | 10.28 | $10.17 | 400 |
| 2023-08-02 | 10.31 | $10.16 | 20200 |
| 2023-08-01 | 10.36 | $10.32 | 34000 |
| 2023-07-31 | 10.36 | $10.17 | 5900 |
| 2023-07-28 | 10.41 | $10.38 | 242600 |
| 2023-07-27 | 10.41 | $10.42 | 14100 |
| 2023-07-26 | 10.39 | $10.47 | 37600 |
| 2023-07-25 | 10.35 | $10.43 | 13800 |
| 2023-07-24 | 10.31 | $10.34 | 9800 |
| 2023-07-21 | 10.29 | $10.27 | 58200 |
| 2023-07-20 | 10.28 | $10.40 | 4900 |
| 2023-07-19 | 10.24 | $10.26 | 10600 |
| 2023-07-18 | 10.23 | $10.23 | 7800 |
| 2023-07-17 | 10.22 | $10.22 | 17900 |
| 2023-07-14 | 10.22 | $10.21 | 5900 |
| 2023-07-13 | 10.22 | $10.21 | 1000 |
| 2023-07-12 | 10.22 | $10.25 | — |
| 2023-07-11 | 10.21 | $10.25 | 5100 |
| 2023-07-10 | 10.19 | $10.20 | 1700 |
| 2023-07-07 | 10.19 | $10.18 | 1200 |
| 2023-07-06 | 10.19 | $10.20 | 5700 |
| 2023-07-05 | 10.18 | $10.17 | 400 |
| 2023-07-03 | 10.19 | $10.19 | 1400 |
| 2023-06-30 | 10.18 | $10.18 | 500 |
| 2023-06-29 | 10.18 | $10.17 | 800 |
| 2023-06-28 | 10.19 | $10.17 | 1200 |
| 2023-06-27 | 10.19 | $10.20 | 2100 |
| 2023-06-26 | 10.18 | $10.20 | 1900 |
| 2023-06-23 | 10.18 | $10.18 | 500 |
| 2023-06-22 | 10.17 | $10.15 | 1200 |
| 2023-06-21 | 10.18 | $10.20 | 800 |
| 2023-06-20 | 10.17 | $10.17 | 1900 |
| 2023-06-16 | 10.16 | $10.18 | 500 |
| 2023-06-15 | 10.16 | $10.15 | 1400 |
| 2023-06-14 | 10.16 | $10.15 | — |
| 2023-06-13 | 10.16 | $10.15 | 1300 |
| 2023-06-12 | 10.16 | $10.15 | — |
| 2023-06-09 | 10.16 | $10.15 | 800 |
| 2023-06-08 | 10.15 | $10.15 | 4800 |
| 2023-06-07 | 10.15 | $10.15 | 400 |
| 2023-06-06 | 10.15 | $10.15 | 1800 |
| 2023-06-05 | 10.15 | $10.14 | 1800 |
| 2023-06-02 | 10.15 | $10.15 | 3000 |
| 2023-06-01 | 10.15 | $10.13 | — |
| 2023-05-31 | 10.15 | $10.13 | 200 |
| 2023-05-30 | 10.15 | $10.14 | — |
| 2023-05-26 | 10.15 | $10.14 | — |
| 2023-05-25 | 10.15 | $10.14 | 5500 |
| 2023-05-24 | 10.15 | $10.14 | — |
| 2023-05-23 | 10.15 | $10.14 | — |
| 2023-05-22 | 10.14 | $10.14 | 4100 |
| 2023-05-19 | 10.14 | $10.13 | 4400 |
| 2023-05-18 | 10.13 | $10.11 | — |
| 2023-05-17 | 10.14 | $10.11 | 300 |
| 2023-05-16 | 10.14 | $10.16 | — |
| 2023-05-15 | 10.12 | $10.16 | 20600 |
| 2023-05-12 | 10.11 | $10.10 | 500 |
| 2023-05-11 | 10.10 | $10.10 | 800 |
| 2023-05-10 | 10.10 | $10.11 | — |
| 2023-05-09 | 10.09 | $10.11 | 400 |
| 2023-05-08 | 10.08 | $10.10 | 1800 |
| 2023-05-05 | 10.07 | $10.10 | 53800 |
| 2023-05-04 | 10.06 | $10.09 | 17700 |
| 2023-05-03 | 10.05 | $10.01 | 4200 |
| 2023-05-02 | 10.06 | $10.07 | 200 |
| 2023-05-01 | 10.05 | $10.06 | 3300 |
| 2023-04-28 | 10.04 | $10.02 | 2200 |
| 2023-04-27 | 10.05 | $10.03 | 500 |
| 2023-04-26 | 10.05 | $10.03 | 500 |
| 2023-04-25 | 10.06 | $10.04 | 300 |
| 2023-04-24 | 10.06 | $10.05 | 500 |
| 2023-04-21 | 10.06 | $10.06 | 1700 |
| 2023-04-20 | 10.06 | $10.06 | 2700 |
| 2023-04-19 | 10.06 | $10.06 | 300 |
| 2023-04-18 | 10.05 | $10.05 | 400 |
| 2023-04-17 | 10.05 | $10.04 | 4100 |
| 2023-04-14 | 10.04 | $10.03 | 3200 |
| 2023-04-13 | 10.04 | $10.03 | 300 |
| 2023-04-12 | 10.04 | $10.03 | — |
| 2023-04-11 | 10.04 | $10.03 | 7300 |
| 2023-04-10 | 10.04 | $10.06 | 100 |
| 2023-04-06 | 10.03 | $10.01 | 400 |
| 2023-04-05 | 10.03 | $10.05 | 21000 |
| 2023-04-04 | 10.02 | $10.03 | 400 |
| 2023-04-03 | 10.02 | $10.01 | 14600 |
| 2023-03-31 | 10.01 | $10.02 | 1700 |
| 2023-03-30 | 10.01 | $10.02 | 2900 |
| 2023-03-29 | 10.00 | $10.02 | 11900 |
| 2023-03-28 | 9.99 | $10.02 | 41400 |
| 2023-03-27 | 9.98 | $10.02 | 10500 |
| 2023-03-24 | 9.97 | $9.99 | 2900 |
| 2023-03-23 | 9.96 | $9.99 | 10100 |
| 2023-03-22 | 9.95 | $10.00 | 2500 |
| 2023-03-21 | 9.94 | $9.95 | 900 |
| 2023-03-20 | 9.94 | $9.95 | 2600 |
| 2023-03-17 | 9.94 | $9.94 | 1000 |
| 2023-03-16 | 9.95 | $9.95 | 400 |
| 2023-03-15 | 9.95 | $9.94 | 400 |
| 2023-03-14 | 9.95 | $9.95 | 71500 |
| 2023-03-13 | 9.96 | $9.92 | 2500 |
| 2023-03-10 | 9.97 | $9.93 | 100 |
| 2023-03-09 | 9.99 | $10.00 | 1400 |
| 2023-03-08 | 9.99 | $10.00 | 2400 |
| 2023-03-07 | 9.99 | $9.99 | 600 |
| 2023-03-06 | 9.99 | $9.99 | 7900 |
| 2023-03-03 | 9.99 | $9.98 | 400 |
| 2023-03-02 | 9.99 | $9.97 | 2700 |
| 2023-03-01 | 10.00 | $9.98 | 4500 |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | 3100 |
| 2023-02-08 | 10.00 | $10.00 | 6700 |
| 2023-02-07 | 10.00 | $10.00 | 4900 |
| 2023-02-06 | 10.00 | $10.00 | 2600 |
| 2023-02-03 | 10.00 | $10.01 | 30300 |
| 2023-02-02 | 10.00 | $10.01 | 3100 |
| 2023-02-01 | 9.99 | $10.01 | 7100 |
| 2023-01-31 | 9.99 | $9.99 | 1300 |
| 2023-01-30 | 9.99 | $10.00 | 900 |
| 2023-01-27 | 9.99 | $10.01 | 10100 |
| 2023-01-26 | 9.98 | $9.98 | 2400 |
| 2023-01-25 | 9.98 | $9.98 | 25200 |
| 2023-01-24 | 9.98 | $9.98 | 24400 |
| 2023-01-23 | 9.99 | $10.00 | 28900 |
| 2023-01-20 | 9.98 | $10.00 | 27200 |
| 2023-01-19 | 9.98 | $9.98 | 4200 |
| 2023-01-18 | 9.98 | $9.98 | 12300 |
| 2023-01-17 | 9.98 | $9.98 | 188500 |
| 2023-01-13 | 9.99 | $10.00 | 1800 |
| 2023-01-12 | 9.98 | $10.00 | 89000 |
| 2023-01-11 | 9.98 | $9.99 | 600 |
| 2023-01-10 | 9.98 | $9.98 | 6100 |
| 2023-01-09 | 9.98 | $10.00 | 5100 |
| 2023-01-06 | 9.98 | $9.96 | 11600 |
| 2023-01-05 | 9.99 | $9.97 | 20200 |
| 2023-01-04 | 10.00 | $10.01 | 20900 |
| 2023-01-03 | 9.99 | $9.98 | 1800 |
| 2022-12-30 | 10.00 | $10.02 | 20000 |
| 2022-12-29 | 10.00 | $10.03 | 319100 |
| 2022-12-28 | 9.99 | $10.00 | 2400 |
| 2022-12-27 | 9.98 | $10.03 | 2100 |
| 2022-12-23 | 9.97 | $10.00 | 104600 |
| 2022-12-22 | 9.97 | $9.94 | 8600 |
| 2022-12-21 | 9.98 | $9.96 | 5000 |
| 2022-12-20 | 10.00 | $9.90 | 10900 |
| 2022-12-19 | 10.03 | $9.98 | 12100 |
| 2022-12-16 | 10.04 | $10.03 | 46400 |
| 2022-12-15 | 10.05 | $10.04 | 22900 |
| 2022-12-14 | 10.04 | $10.04 | 318500 |
| 2022-12-13 | 10.04 | $10.04 | 2.0M |
| 2022-12-12 | 10.04 | $10.04 | 1.7M |
| 2022-12-09 | 10.04 | $10.03 | 944300 |
| 2022-12-08 | 10.04 | $10.03 | 9700 |
| 2022-12-07 | 10.04 | $10.03 | 10600 |
| 2022-12-06 | 10.03 | $10.03 | 4500 |
| 2022-12-05 | 10.03 | $10.03 | 205000 |
| 2022-12-02 | 10.03 | $10.03 | 65800 |
| 2022-12-01 | 10.02 | $10.02 | 2500 |
| 2022-11-30 | 10.02 | $10.02 | 650900 |
| 2022-11-29 | 10.02 | $10.01 | 9600 |
| 2022-11-28 | 10.01 | $10.01 | 1000 |
| 2022-11-25 | 10.01 | $10.01 | 4000 |
| 2022-11-23 | 10.01 | $10.01 | 9.4M |
| 2022-11-22 | 10.00 | $9.99 | 38900 |
| 2022-11-21 | 10.00 | $10.00 | 25000 |
| 2022-11-18 | 10.00 | $10.00 | 8000 |
| 2022-11-17 | 9.99 | $10.00 | 12900 |
| 2022-11-16 | 9.98 | $10.01 | 825700 |
| 2022-11-15 | 9.97 | $9.97 | 23400 |
| 2022-11-14 | 9.97 | $9.97 | 8100 |
| 2022-11-11 | 9.97 | $9.97 | 88200 |
| 2022-11-10 | 9.97 | $9.95 | 293300 |
| 2022-11-09 | 9.97 | $9.98 | 179600 |
| 2022-11-08 | 9.96 | $9.96 | 1700 |
| 2022-11-07 | 9.96 | $9.95 | 234800 |
| 2022-11-04 | 9.96 | $9.95 | 300 |
| 2022-11-03 | 9.96 | $9.94 | 400 |
| 2022-11-02 | 9.96 | $9.95 | 42100 |
| 2022-11-01 | 9.96 | $9.95 | 58300 |
| 2022-10-31 | 9.96 | $9.95 | 2100 |
| 2022-10-28 | 9.95 | $9.95 | 25300 |
| 2022-10-27 | 9.95 | $9.95 | 33100 |
| 2022-10-26 | 9.95 | $9.94 | 109100 |
| 2022-10-25 | 9.94 | $9.94 | 12400 |
| 2022-10-24 | 9.94 | $9.93 | 33000 |
| 2022-10-21 | 9.94 | $9.93 | 1400 |
| 2022-10-20 | 9.94 | $9.94 | 5900 |
| 2022-10-19 | 9.93 | $9.93 | 700 |
| 2022-10-18 | 9.93 | $9.93 | 1100 |
| 2022-10-17 | 9.92 | $9.93 | 9300 |
| 2022-10-14 | 9.92 | $9.92 | 7800 |
| 2022-10-13 | 9.91 | $9.91 | 5600 |
| 2022-10-12 | 9.91 | $9.91 | 42700 |
| 2022-10-11 | 9.90 | $9.91 | 2100 |
| 2022-10-10 | 9.90 | $9.90 | 500 |
| 2022-10-07 | 9.89 | $9.90 | 813200 |
| 2022-10-06 | 9.89 | $9.90 | 18400 |
| 2022-10-05 | 9.88 | $9.90 | 17400 |
| 2022-10-04 | 9.87 | $9.88 | 432900 |
| 2022-10-03 | 9.87 | $9.87 | 2.9M |
| 2022-09-30 | 9.86 | $9.87 | 145800 |
| 2022-09-29 | 9.86 | $9.87 | 37800 |
| 2022-09-28 | 9.86 | $9.86 | 573900 |
| 2022-09-27 | 9.85 | $9.86 | 202000 |
| 2022-09-26 | 9.85 | $9.86 | 5800 |
| 2022-09-23 | 9.85 | $9.86 | 68300 |
| 2022-09-22 | 9.85 | $9.85 | 34600 |
| 2022-09-21 | 9.85 | $9.85 | 86000 |
| 2022-09-20 | 9.84 | $9.85 | 434200 |
| 2022-09-19 | 9.84 | $9.84 | 360200 |
| 2022-09-16 | 9.85 | $9.85 | 167200 |
| 2022-09-15 | 9.85 | $9.85 | 99500 |
| 2022-09-14 | 9.85 | $9.85 | 11000 |
| 2022-09-13 | 9.85 | $9.85 | 24300 |
| 2022-09-12 | 9.85 | $9.85 | 14900 |
| 2022-09-09 | 9.85 | $9.85 | 10400 |
| 2022-09-08 | 9.85 | $9.85 | 36300 |
| 2022-09-07 | 9.85 | $9.85 | 135400 |
| 2022-09-06 | 9.85 | $9.85 | 211800 |
| 2022-09-02 | 9.85 | $9.85 | 57900 |
| 2022-09-01 | 9.85 | $9.85 | 32100 |
| 2022-08-31 | 9.85 | $9.85 | 2300 |
| 2022-08-30 | 9.85 | $9.85 | 167100 |
| 2022-08-29 | 9.85 | $9.84 | 72100 |
| 2022-08-26 | 9.86 | $9.85 | 67800 |
| 2022-08-25 | 9.86 | $9.84 | 76600 |
| 2022-08-24 | 9.87 | $9.85 | 27300 |
| 2022-08-23 | 9.87 | $9.87 | 1.1M |
| 2022-08-22 | 9.87 | $9.86 | 53100 |
| 2022-08-19 | 9.87 | $9.87 | 3300 |
| 2022-08-18 | 9.87 | $9.87 | 1400 |
| 2022-08-17 | 9.87 | $9.87 | 1700 |
| 2022-08-16 | 9.87 | $9.87 | 15500 |
| 2022-08-15 | 9.87 | $9.87 | 2000 |
| 2022-08-12 | 9.87 | $9.87 | 500 |
| 2022-08-11 | 9.87 | $9.87 | 1100 |
| 2022-08-10 | 9.87 | $9.87 | 1600 |
| 2022-08-09 | 9.87 | $9.87 | 16400 |
| 2022-08-08 | 9.86 | $9.86 | 500 |
| 2022-08-05 | 9.86 | $9.86 | 3200 |
| 2022-08-04 | 9.86 | $9.85 | 10100 |
| 2022-08-03 | 9.86 | $9.86 | 3400 |
| 2022-08-02 | 9.86 | $9.86 | 2700 |
| 2022-08-01 | 9.86 | $9.86 | 24900 |
| 2022-07-29 | 9.86 | $9.85 | 970600 |
| 2022-07-28 | 9.86 | $9.85 | 6700 |
| 2022-07-27 | 9.86 | $9.86 | 5900 |
| 2022-07-26 | 9.85 | $9.85 | 1700 |
| 2022-07-25 | 9.85 | $9.86 | 271500 |
| 2022-07-22 | 9.84 | $9.85 | 16900 |
| 2022-07-21 | 9.84 | $9.84 | 1400 |
| 2022-07-20 | 9.84 | $9.84 | 2200 |
| 2022-07-19 | 9.84 | $9.84 | 15700 |
| 2022-07-18 | 9.83 | $9.84 | 30600 |
| 2022-07-15 | 9.83 | $9.83 | 600 |
| 2022-07-14 | 9.83 | $9.83 | 2000 |
| 2022-07-13 | 9.83 | $9.82 | 7400 |
| 2022-07-12 | 9.83 | $9.84 | 14200 |
| 2022-07-11 | 9.82 | $9.83 | 6600 |
| 2022-07-08 | 9.82 | $9.82 | 300 |
| 2022-07-07 | 9.82 | $9.82 | 6300 |
| 2022-07-06 | 9.82 | $9.82 | 8000 |
| 2022-07-05 | 9.82 | $9.81 | 549700 |
| 2022-07-01 | 9.82 | $9.82 | 44100 |
| 2022-06-30 | 9.82 | $9.82 | 37000 |
| 2022-06-29 | 9.82 | $9.82 | 4500 |
| 2022-06-28 | 9.82 | $9.82 | 84700 |
| 2022-06-27 | 9.81 | $9.82 | 13000 |
| 2022-06-24 | 9.81 | $9.81 | 300 |
| 2022-06-23 | 9.81 | $9.81 | 11400 |
| 2022-06-22 | 9.81 | $9.81 | 25000 |
| 2022-06-21 | 9.81 | $9.80 | 109600 |
| 2022-06-17 | 9.82 | $9.81 | 5300 |
| 2022-06-16 | 9.82 | $9.81 | 9500 |
| 2022-06-15 | 9.82 | $9.81 | 20000 |
| 2022-06-14 | 9.82 | $9.82 | 3700 |
| 2022-06-13 | 9.82 | $9.83 | 21200 |
| 2022-06-10 | 9.81 | $9.82 | 8200 |
| 2022-06-09 | 9.81 | $9.82 | 400 |
| 2022-06-08 | 9.80 | $9.81 | 1500 |
| 2022-06-07 | 9.80 | $9.81 | 3200 |
| 2022-06-06 | 9.80 | $9.81 | 321000 |
| 2022-06-03 | 9.80 | $9.80 | 2400 |
| 2022-06-02 | 9.80 | $9.80 | 73300 |
| 2022-06-01 | 9.79 | $9.80 | 15200 |
| 2022-05-31 | 9.79 | $9.79 | 12200 |
| 2022-05-27 | 9.80 | $9.80 | 230500 |
| 2022-05-26 | 9.80 | $9.80 | 15200 |
| 2022-05-25 | 9.79 | $9.80 | 26200 |
| 2022-05-24 | 9.79 | $9.80 | 25500 |
| 2022-05-23 | 9.79 | $9.80 | 8500 |
| 2022-05-20 | 9.79 | $9.80 | 130000 |
| 2022-05-19 | 9.79 | $9.79 | 5100 |
| 2022-05-18 | 9.79 | $9.80 | 32400 |
| 2022-05-17 | 9.79 | $9.80 | 2400 |
| 2022-05-16 | 9.79 | $9.79 | 9100 |
| 2022-05-13 | 9.79 | $9.78 | 4100 |
| 2022-05-12 | 9.80 | $9.79 | 323700 |
| 2022-05-11 | 9.80 | $9.79 | 83000 |
| 2022-05-10 | 9.81 | $9.79 | 95600 |
| 2022-05-09 | 9.81 | $9.79 | 170700 |
| 2022-05-06 | 9.82 | $9.81 | 10900 |
| 2022-05-05 | 9.82 | $9.82 | 264400 |
| 2022-05-04 | 9.82 | $9.82 | 500 |
| 2022-05-03 | 9.82 | $9.81 | 254500 |
| 2022-05-02 | 9.82 | $9.82 | 21700 |
| 2022-04-29 | 9.82 | $9.81 | 53500 |
| 2022-04-28 | 9.82 | $9.82 | 31600 |
| 2022-04-27 | 9.82 | $9.82 | 2000 |
| 2022-04-26 | 9.82 | $9.82 | 2800 |
| 2022-04-25 | 9.82 | $9.82 | 3700 |
| 2022-04-22 | 9.81 | $9.82 | 12900 |
| 2022-04-21 | 9.81 | $9.81 | 9700 |
| 2022-04-20 | 9.81 | $9.81 | 29000 |
| 2022-04-19 | 9.80 | $9.80 | 11900 |
| 2022-04-18 | 9.80 | $9.80 | 2000 |
| 2022-04-14 | 9.80 | $9.80 | 6400 |
| 2022-04-13 | 9.80 | $9.80 | 5000 |
| 2022-04-12 | 9.79 | $9.79 | 27900 |
| 2022-04-11 | 9.79 | $9.80 | 749500 |
| 2022-04-08 | 9.79 | $9.79 | 2200 |
| 2022-04-07 | 9.78 | $9.78 | 4200 |
| 2022-04-06 | 9.78 | $9.78 | 4800 |
| 2022-04-05 | 9.78 | $9.78 | 3300 |
| 2022-04-04 | 9.78 | $9.78 | 67600 |
| 2022-04-01 | 9.78 | $9.78 | 3400 |
| 2022-03-31 | 9.77 | $9.78 | 30100 |
| 2022-03-30 | 9.77 | $9.77 | 246000 |
| 2022-03-29 | 9.77 | $9.77 | 15400 |
| 2022-03-28 | 9.76 | $9.76 | 3400 |
| 2022-03-25 | 9.76 | $9.77 | 2400 |
| 2022-03-24 | 9.76 | $9.76 | 20700 |
| 2022-03-23 | 9.76 | $9.76 | 5000 |
| 2022-03-22 | 9.76 | $9.76 | 7400 |
| 2022-03-21 | 9.76 | $9.76 | 43500 |
| 2022-03-18 | 9.76 | $9.75 | 9100 |
| 2022-03-17 | 9.76 | $9.76 | 15800 |
| 2022-03-16 | 9.76 | $9.75 | 16300 |
| 2022-03-15 | 9.76 | $9.75 | 1.2M |
| 2022-03-14 | 9.76 | $9.75 | 73800 |
| 2022-03-11 | 9.76 | $9.76 | 9500 |
| 2022-03-10 | 9.76 | $9.75 | 6800 |
| 2022-03-09 | 9.76 | $9.75 | 47300 |
| 2022-03-08 | 9.76 | $9.74 | 2.0M |
| 2022-03-07 | 9.76 | $9.76 | 268400 |
| 2022-03-04 | 9.76 | $9.76 | 14900 |
| 2022-03-03 | 9.75 | $9.75 | 46100 |
| 2022-03-02 | 9.75 | $9.75 | 497800 |
| 2022-03-01 | 9.75 | $9.75 | 96400 |
| 2022-02-28 | 9.75 | $9.74 | 68700 |
| 2022-02-25 | 9.75 | $9.74 | 7300 |
| 2022-02-24 | 9.75 | $9.74 | 24800 |
| 2022-02-23 | 9.75 | $9.74 | 81100 |
| 2022-02-22 | 9.75 | $9.74 | 33200 |
| 2022-02-18 | 9.75 | $9.74 | 9800 |
| 2022-02-17 | 9.74 | $9.74 | 150200 |
| 2022-02-16 | 9.74 | $9.73 | 156800 |
| 2022-02-15 | 9.74 | $9.74 | 14300 |
| 2022-02-14 | 9.74 | $9.74 | 15500 |
| 2022-02-11 | 9.74 | $9.74 | 16800 |
| 2022-02-10 | 9.74 | $9.74 | 22900 |
| 2022-02-09 | 9.73 | $9.73 | 17000 |
| 2022-02-08 | 9.73 | $9.73 | 10100 |
| 2022-02-07 | 9.73 | $9.72 | 43700 |
| 2022-02-04 | 9.73 | $9.73 | 36000 |
| 2022-02-03 | 9.72 | $9.73 | 12800 |
| 2022-02-02 | 9.72 | $9.73 | 13300 |
| 2022-02-01 | 9.71 | $9.73 | 70700 |
| 2022-01-31 | 9.71 | $9.71 | 143100 |
| 2022-01-28 | 9.71 | $9.70 | 43100 |
| 2022-01-27 | 9.71 | $9.69 | 59100 |
| 2022-01-26 | 9.71 | $9.71 | 98600 |
| 2022-01-25 | 9.71 | $9.70 | 94600 |
| 2022-01-24 | 9.71 | $9.71 | 169800 |
| 2022-01-21 | 9.71 | $9.71 | 66300 |
| 2022-01-20 | 9.72 | $9.71 | 29400 |
| 2022-01-19 | 9.72 | $9.71 | 18700 |
| 2022-01-18 | 9.72 | $9.71 | 115800 |
| 2022-01-14 | 9.72 | $9.71 | 427600 |
| 2022-01-13 | 9.72 | $9.71 | 45500 |
| 2022-01-12 | 9.72 | $9.73 | 23700 |
| 2022-01-11 | 9.72 | $9.73 | 2.0M |
| 2022-01-10 | 9.72 | $9.72 | 399400 |
| 2022-01-07 | 9.72 | $9.73 | 43200 |
| 2022-01-06 | 9.71 | $9.72 | 29700 |
| 2022-01-05 | 9.71 | $9.75 | 691800 |
| 2022-01-04 | 9.70 | $9.71 | 41500 |
| 2022-01-03 | 9.69 | $9.72 | 129600 |
| 2021-12-31 | 9.69 | $9.70 | 104500 |
| 2021-12-30 | 9.69 | $9.71 | 41100 |
| 2021-12-29 | 9.69 | $9.70 | 46700 |
| 2021-12-28 | 9.69 | $9.70 | 42200 |
| 2021-12-27 | 9.69 | $9.71 | 463100 |
| 2021-12-23 | 9.69 | $9.71 | 32600 |
| 2021-12-22 | 9.69 | $9.72 | 210400 |
| 2021-12-21 | 9.68 | $9.72 | 21600 |
| 2021-12-20 | 9.68 | $9.72 | 1.4M |
| 2021-12-17 | 9.68 | $9.71 | 158000 |
| 2021-12-16 | 9.68 | $9.70 | 866200 |
| 2021-12-15 | 9.68 | $9.70 | 103900 |
| 2021-12-14 | 9.69 | $9.71 | 962200 |
| 2021-12-13 | 9.70 | $9.71 | 20100 |
| 2021-12-10 | 9.71 | $9.73 | 59100 |
| 2021-12-09 | 9.71 | $9.73 | 2.5M |
| 2021-12-08 | 9.72 | $9.73 | 65100 |
| 2021-12-07 | 9.73 | $9.73 | 81500 |
| 2021-12-06 | 9.74 | $9.73 | 1.2M |
| 2021-12-03 | 9.76 | $9.74 | 224500 |
| 2021-12-02 | 9.78 | $9.74 | 2.0M |
| 2021-12-01 | 9.81 | $9.74 | 5.3M |
| 2021-11-30 | 9.84 | $9.78 | 215900 |
| 2021-11-29 | 9.86 | $9.82 | 529400 |
| 2021-11-26 | 9.88 | $9.86 | 42500 |
| 2021-11-24 | 9.89 | $9.88 | 152200 |
| 2021-11-23 | 9.90 | $9.86 | 114300 |
| 2021-11-22 | 9.91 | $9.90 | 84800 |
| 2021-11-19 | 9.92 | $9.92 | 85800 |
| 2021-11-18 | 9.91 | $9.92 | 14600 |
| 2021-11-17 | 9.91 | $9.91 | 27000 |
| 2021-11-16 | 9.92 | $9.91 | 53000 |
| 2021-11-15 | 9.92 | $9.90 | 24300 |
| 2021-11-12 | 9.92 | $9.92 | 37700 |
| 2021-11-11 | 9.93 | $9.93 | 14500 |
| 2021-11-10 | 9.92 | $9.93 | 15600 |
| 2021-11-09 | 9.92 | $9.92 | 16200 |
| 2021-11-08 | 9.92 | $9.92 | 37200 |
| 2021-11-05 | 9.92 | $9.92 | 13800 |
| 2021-11-04 | 9.92 | $9.91 | 39400 |
| 2021-11-03 | 9.93 | $9.92 | 101200 |
| 2021-11-02 | 9.93 | $9.93 | 8500 |
| 2021-11-01 | 9.93 | $9.93 | 42700 |
| 2021-10-29 | 9.93 | $9.95 | 94900 |
| 2021-10-28 | 9.92 | $9.92 | 13800 |
| 2021-10-27 | 9.92 | $9.93 | 187600 |
| 2021-10-26 | 9.92 | $9.94 | 318600 |
| 2021-10-25 | 9.91 | $9.92 | 86500 |
| 2021-10-22 | 9.91 | $9.91 | 441800 |
| 2021-10-21 | 9.92 | $9.91 | 28900 |
| 2021-10-20 | 9.92 | $9.90 | 32900 |
| 2021-10-19 | 9.92 | $9.93 | 60200 |
| 2021-10-18 | 9.92 | $9.93 | 55600 |
| 2021-10-15 | 9.92 | $9.92 | 98400 |
| 2021-10-14 | 9.92 | $9.91 | 7700 |
| 2021-10-13 | 9.93 | $9.91 | 90700 |
| 2021-10-12 | 9.93 | $9.92 | 160100 |
| 2021-10-11 | 9.93 | $9.94 | 7000 |
| 2021-10-08 | 9.93 | $9.94 | 61500 |
| 2021-10-07 | 9.93 | $9.93 | 82900 |
| 2021-10-06 | 9.93 | $9.93 | 14000 |
| 2021-10-05 | 9.93 | $9.92 | 174900 |
| 2021-10-04 | 9.93 | $9.88 | 166900 |
| 2021-10-01 | 9.94 | $9.95 | 80600 |
| 2021-09-30 | 9.94 | $9.93 | 227700 |
| 2021-09-29 | 9.94 | $9.93 | 48000 |
| 2021-09-28 | 9.94 | $9.90 | 159900 |
| 2021-09-27 | 9.95 | $9.95 | 1.6M |
| 2021-09-24 | 9.94 | $9.95 | 114600 |
| 2021-09-23 | 9.94 | $9.95 | 243400 |
| 2021-09-22 | 9.93 | $9.93 | 22900 |
| 2021-09-21 | 9.93 | $9.93 | 33000 |
| 2021-09-20 | 9.93 | $9.92 | 237700 |
| 2021-09-17 | 9.93 | $9.92 | 19100 |
| 2021-09-16 | 9.93 | $9.93 | 26000 |
| 2021-09-15 | 9.92 | $9.92 | 13800 |
| 2021-09-14 | 9.92 | $9.92 | 168200 |
| 2021-09-13 | 9.92 | $9.92 | 36800 |
| 2021-09-10 | 9.92 | $9.92 | 45600 |
| 2021-09-09 | 9.92 | $9.92 | 63700 |
| 2021-09-08 | 9.92 | $9.90 | 22200 |
| 2021-09-07 | 9.92 | $9.93 | 140500 |
| 2021-09-03 | 9.92 | $9.92 | 70100 |
| 2021-09-02 | 9.91 | $9.91 | 18500 |
| 2021-09-01 | 9.91 | $9.94 | 57600 |
| 2021-08-31 | 9.90 | $9.92 | 1.9M |
| 2021-08-30 | 9.90 | $9.97 | 854500 |
| 2021-08-27 | 9.87 | $9.90 | 1.1M |
| 2021-08-26 | 9.87 | $9.86 | 38600 |
| 2021-08-25 | 9.87 | $9.87 | 237600 |
| 2021-08-24 | 9.88 | $9.87 | 590700 |
| 2021-08-23 | 9.89 | $9.91 | 593800 |
| 2021-08-20 | 9.88 | $9.88 | 758700 |
| 2021-08-19 | 9.89 | $9.87 | 203300 |
| 2021-08-18 | 9.89 | $9.90 | 128800 |
| 2021-08-17 | 9.89 | $9.91 | 165900 |
| 2021-08-16 | 9.89 | $9.90 | 238500 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.01
2025-01-13
Close Price
$0.00
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.42
Average
45.27
Maximum
85.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 28.01 | $0.00 | 300 |
| 2025-01-10 | 28.01 | $0.00 | — |
| 2025-01-08 | 28.01 | $0.00 | — |
| 2025-01-07 | 28.01 | $0.00 | 300 |
| 2025-01-06 | 28.01 | $0.00 | 300 |
| 2025-01-03 | 28.01 | $0.00 | — |
| 2025-01-02 | 28.01 | $0.00 | 300 |
| 2024-12-31 | 28.01 | $0.00 | — |
| 2024-12-30 | 28.01 | $0.00 | 300 |
| 2024-12-27 | 28.01 | $0.00 | 300 |
| 2024-12-26 | 28.01 | $0.00 | 300 |
| 2024-12-24 | 28.01 | $0.00 | — |
| 2024-12-23 | 28.01 | $0.00 | 300 |
| 2024-12-20 | 35.78 | $0.00 | 300 |
| 2024-12-19 | 35.78 | $0.00 | — |
| 2024-12-18 | 35.78 | $0.00 | 300 |
| 2024-12-17 | 35.78 | $0.00 | 2083 |
| 2024-12-16 | 17.03 | $0.00 | 2350 |
| 2024-12-13 | 17.03 | $0.00 | 300 |
| 2024-12-12 | 17.03 | $0.00 | 300 |
| 2024-12-11 | 17.03 | $0.00 | 5351 |
| 2024-12-10 | 17.03 | $0.00 | 300 |
| 2024-12-09 | 17.03 | $0.00 | — |
| 2024-12-06 | 17.03 | $0.00 | 300 |
| 2024-12-05 | 17.03 | $0.00 | 1060 |
| 2024-12-04 | 17.03 | $0.00 | 300 |
| 2024-12-03 | 17.03 | $0.00 | 300 |
| 2024-12-02 | 17.03 | $0.00 | 300 |
| 2024-11-29 | 17.03 | $0.00 | — |
| 2024-11-27 | 17.03 | $0.00 | — |
| 2024-11-26 | 17.03 | $0.00 | 101 |
| 2024-11-25 | 17.03 | $0.00 | 145 |
| 2024-11-22 | 17.03 | $0.00 | 1 |
| 2024-11-21 | 17.03 | $0.00 | 101 |
| 2024-11-20 | 17.03 | $0.00 | 101 |
| 2024-11-19 | 17.03 | $0.00 | 101 |
| 2024-11-18 | 17.03 | $0.00 | 101 |
| 2024-11-15 | 17.03 | $0.00 | — |
| 2024-11-14 | 17.03 | $0.00 | 101 |
| 2024-11-13 | 17.03 | $0.00 | 101 |
| 2024-11-12 | 17.03 | $0.00 | 1012 |
| 2024-11-11 | 17.03 | $0.00 | — |
| 2024-11-08 | 17.03 | $0.00 | — |
| 2024-11-07 | 17.03 | $0.00 | 101 |
| 2024-11-06 | 17.03 | $0.00 | 100 |
| 2024-11-05 | 17.03 | $0.00 | 101 |
| 2024-11-04 | 17.03 | $0.00 | 101 |
| 2024-11-01 | 17.03 | $0.00 | — |
| 2024-10-31 | 17.03 | $0.00 | 101 |
| 2024-10-30 | 17.03 | $0.00 | 101 |
| 2024-10-29 | 17.03 | $0.00 | 101 |
| 2024-10-28 | 17.03 | $0.00 | 101 |
| 2024-10-25 | 17.03 | $0.00 | — |
| 2024-10-24 | 17.03 | $0.00 | 101 |
| 2024-10-23 | 17.03 | $0.00 | 101 |
| 2024-10-22 | 17.03 | $0.00 | 100 |
| 2024-10-21 | 17.03 | $0.00 | 1 |
| 2024-10-18 | 17.03 | $0.00 | 1 |
| 2024-10-17 | 17.03 | $0.00 | — |
| 2024-10-16 | 17.03 | $0.00 | 1000 |
| 2024-10-15 | 17.03 | $0.00 | 101 |
| 2024-10-14 | 17.03 | $0.00 | 101 |
| 2024-10-11 | 17.03 | $0.00 | — |
| 2024-10-10 | 17.03 | $0.00 | 1 |
| 2024-10-09 | 17.03 | $0.00 | 101 |
| 2024-10-08 | 17.03 | $0.00 | 101 |
| 2024-10-07 | 17.03 | $0.00 | 101 |
| 2024-10-04 | 17.03 | $0.00 | 15000 |
| 2024-10-03 | 17.03 | $0.00 | 15461 |
| 2024-10-02 | 17.19 | $0.00 | 1 |
| 2024-10-01 | 17.19 | $0.00 | 101 |
| 2024-09-30 | 17.19 | $0.00 | 101 |
| 2024-09-27 | 17.19 | $0.00 | 20001 |
| 2024-09-26 | 20.86 | $0.01 | — |
| 2024-09-25 | 20.86 | $0.01 | — |
| 2024-09-24 | 20.86 | $0.01 | — |
| 2024-09-23 | 20.86 | $0.01 | — |
| 2024-09-20 | 20.86 | $0.01 | 101 |
| 2024-09-19 | 20.86 | $0.01 | 1 |
| 2024-09-18 | 20.86 | $0.01 | 3832 |
| 2024-09-17 | 15.56 | $0.01 | 1 |
| 2024-09-16 | 15.56 | $0.01 | 1 |
| 2024-09-13 | 15.56 | $0.01 | — |
| 2024-09-12 | 15.56 | $0.01 | 1 |
| 2024-09-11 | 15.56 | $0.01 | 120 |
| 2024-09-10 | 9.71 | $0.00 | 1 |
| 2024-09-09 | 9.71 | $0.00 | 1 |
| 2024-09-06 | 9.71 | $0.00 | — |
| 2024-09-05 | 9.71 | $0.00 | 1 |
| 2024-09-04 | 9.71 | $0.00 | — |
| 2024-09-03 | 9.71 | $0.00 | — |
| 2024-08-30 | 9.71 | $0.00 | 1 |
| 2024-08-29 | 9.71 | $0.00 | 1 |
| 2024-08-28 | 9.71 | $0.00 | 400 |
| 2024-08-27 | 9.71 | $0.00 | — |
| 2024-08-26 | 9.71 | $0.00 | — |
| 2024-08-23 | 9.71 | $0.00 | 1 |
| 2024-08-22 | 9.71 | $0.00 | 1 |
| 2024-08-21 | 9.71 | $0.00 | — |
| 2024-08-20 | 9.71 | $0.00 | — |
| 2024-08-19 | 9.71 | $0.00 | — |
| 2024-08-16 | 9.71 | $0.00 | — |
| 2024-08-15 | 9.71 | $0.00 | — |
| 2024-08-14 | 9.71 | $0.00 | — |
| 2024-08-13 | 9.71 | $0.00 | — |
| 2024-08-12 | 9.71 | $0.00 | — |
| 2024-08-09 | 9.71 | $0.00 | — |
| 2024-08-08 | 9.71 | $0.00 | — |
| 2024-08-07 | 9.71 | $0.00 | — |
| 2024-08-06 | 9.71 | $0.00 | — |
| 2024-08-05 | 9.71 | $0.00 | — |
| 2024-08-02 | 9.71 | $0.00 | — |
| 2024-08-01 | 9.71 | $0.00 | — |
| 2024-07-31 | 9.71 | $0.00 | 100 |
| 2024-07-30 | 9.46 | $0.00 | — |
| 2024-07-29 | 9.46 | $0.00 | — |
| 2024-07-26 | 9.46 | $0.00 | — |
| 2024-07-25 | 9.46 | $0.00 | — |
| 2024-07-24 | 9.46 | $0.00 | — |
| 2024-07-23 | 9.46 | $0.00 | — |
| 2024-07-22 | 9.46 | $0.00 | — |
| 2024-07-19 | 9.46 | $0.00 | — |
| 2024-06-24 | 9.46 | $0.00 | — |
| 2024-06-21 | 9.46 | $0.00 | — |
| 2024-06-20 | 9.46 | $0.00 | — |
| 2024-06-18 | 9.46 | $0.00 | 200 |
| 2024-06-17 | 9.46 | $0.00 | — |
| 2024-06-14 | 9.46 | $0.00 | 115 |
| 2024-06-13 | 9.46 | $0.00 | — |
| 2024-06-12 | 9.46 | $0.00 | 300 |
| 2024-06-11 | 9.72 | $0.02 | — |
| 2024-06-10 | 9.72 | $0.02 | — |
| 2024-06-07 | 9.72 | $0.02 | — |
| 2024-06-06 | 9.72 | $0.02 | — |
| 2024-06-05 | 9.72 | $0.02 | — |
| 2024-06-04 | 9.72 | $0.02 | — |
| 2024-06-03 | 9.72 | $0.02 | — |
| 2024-05-31 | 9.72 | $0.02 | — |
| 2024-05-30 | 9.72 | $0.02 | — |
| 2024-05-29 | 9.72 | $0.02 | 101 |
| 2024-05-28 | 8.24 | $0.00 | — |
| 2024-05-24 | 8.24 | $0.00 | — |
| 2024-05-23 | 8.24 | $0.00 | — |
| 2024-05-22 | 8.24 | $0.00 | 227 |
| 2024-05-21 | 8.24 | $0.00 | 246 |
| 2024-05-20 | 8.43 | $0.04 | — |
| 2024-05-17 | 8.43 | $0.04 | 300 |
| 2024-05-16 | 8.43 | $0.04 | — |
| 2024-05-15 | 8.43 | $0.04 | — |
| 2024-05-14 | 8.43 | $0.04 | — |
| 2024-05-13 | 8.43 | $0.04 | — |
| 2024-05-10 | 8.43 | $0.04 | — |
| 2024-05-09 | 8.43 | $0.04 | — |
| 2024-05-08 | 8.43 | $0.04 | — |
| 2024-05-07 | 8.43 | $0.04 | — |
| 2024-05-06 | 8.43 | $0.04 | — |
| 2024-05-03 | 8.43 | $0.04 | — |
| 2024-05-02 | 8.43 | $0.04 | — |
| 2024-05-01 | 8.43 | $0.04 | — |
| 2024-04-30 | 8.43 | $0.04 | — |
| 2024-04-29 | 8.43 | $0.04 | — |
| 2024-04-26 | 8.43 | $0.04 | — |
| 2024-04-25 | 8.43 | $0.04 | — |
| 2024-04-24 | 8.43 | $0.04 | 101 |
| 2024-04-23 | 8.31 | $0.03 | 500 |
| 2024-04-22 | 8.09 | $0.02 | 25500 |
| 2024-04-19 | 8.17 | $0.06 | — |
| 2024-04-18 | 8.17 | $0.06 | — |
| 2024-04-17 | 8.17 | $0.06 | 100 |
| 2024-04-16 | 8.12 | $0.06 | 1000 |
| 2024-04-15 | 8.12 | $0.06 | 825 |
| 2024-04-12 | 7.95 | $0.05 | 800 |
| 2024-04-11 | 8.16 | $0.20 | — |
| 2024-04-10 | 8.16 | $0.20 | — |
| 2024-04-09 | 8.16 | $0.20 | — |
| 2024-04-08 | 8.16 | $0.20 | — |
| 2024-04-05 | 8.16 | $0.20 | — |
| 2024-04-04 | 8.16 | $0.20 | 5239 |
| 2024-04-03 | 7.25 | $0.13 | 6219 |
| 2024-04-02 | 7.13 | $0.12 | 307 |
| 2024-04-01 | 7.07 | $0.11 | 3654 |
| 2024-03-28 | 7.08 | $0.12 | 7939 |
| 2024-03-27 | 6.88 | $0.10 | 6793 |
| 2024-03-26 | 6.59 | $0.07 | 2883 |
| 2024-03-25 | 6.42 | $0.05 | 243 |
| 2024-03-22 | 6.48 | $0.15 | 5573 |
| 2024-03-21 | 6.80 | $0.68 | 132542 |
| 2024-03-20 | 56.39 | $10.50 | 79513 |
| 2024-03-19 | 54.80 | $10.45 | 49248 |
| 2024-03-18 | 54.80 | $10.45 | 38376 |
| 2024-03-15 | 53.57 | $10.41 | 5100 |
| 2024-03-14 | 53.57 | $10.41 | 37400 |
| 2024-03-13 | 58.59 | $10.55 | 20500 |
| 2024-03-12 | 50.77 | $10.30 | 400 |
| 2024-03-11 | 60.81 | $10.53 | 200 |
| 2024-03-08 | 61.82 | $10.55 | 17600 |
| 2024-03-07 | 44.21 | $10.15 | — |
| 2024-03-06 | 44.21 | $10.15 | 1300 |
| 2024-03-05 | 52.39 | $10.30 | — |
| 2024-03-04 | 52.39 | $10.30 | 1500 |
| 2024-03-01 | 54.20 | $10.33 | 700 |
| 2024-02-29 | 55.41 | $10.35 | — |
| 2024-02-28 | 55.41 | $10.35 | 10300 |
| 2024-02-27 | 53.04 | $10.30 | — |
| 2024-02-26 | 53.04 | $10.30 | 1300 |
| 2024-02-23 | 51.65 | $10.27 | 100 |
| 2024-02-22 | 51.65 | $10.27 | 2100 |
| 2024-02-21 | 51.65 | $10.27 | 1100 |
| 2024-02-20 | 53.46 | $10.31 | 1600 |
| 2024-02-16 | 51.01 | $10.25 | 1000 |
| 2024-02-15 | 48.89 | $10.20 | 4500 |
| 2024-02-14 | 46.68 | $10.15 | 3300 |
| 2024-02-13 | 40.34 | $10.02 | — |
| 2024-02-12 | 40.34 | $10.02 | 300 |
| 2024-02-09 | 38.82 | $9.99 | — |
| 2024-02-08 | 38.82 | $9.99 | — |
| 2024-02-07 | 38.82 | $9.99 | 1100 |
| 2024-02-06 | 52.57 | $10.35 | 6600 |
| 2024-02-05 | 29.51 | $10.00 | 2100 |
| 2024-02-02 | 29.51 | $10.00 | 1500 |
| 2024-02-01 | 59.20 | $10.40 | 1300 |
| 2024-01-31 | 75.42 | $10.49 | — |
| 2024-01-30 | 75.42 | $10.49 | — |
| 2024-01-29 | 75.42 | $10.49 | — |
| 2024-01-26 | 75.42 | $10.49 | 194400 |
| 2024-01-25 | 51.24 | $10.29 | 46700 |
| 2024-01-24 | 53.75 | $10.30 | 3300 |
| 2024-01-23 | 53.75 | $10.30 | 20400 |
| 2024-01-22 | 49.26 | $10.28 | 3500 |
| 2024-01-19 | 49.26 | $10.28 | 76300 |
| 2024-01-18 | 56.71 | $10.31 | 50400 |
| 2024-01-17 | 59.57 | $10.32 | — |
| 2024-01-16 | 59.57 | $10.32 | 300 |
| 2024-01-12 | 59.57 | $10.32 | 2400 |
| 2024-01-11 | 57.75 | $10.31 | — |
| 2024-01-10 | 57.75 | $10.31 | 2100 |
| 2024-01-09 | 54.00 | $10.29 | — |
| 2024-01-08 | 54.00 | $10.29 | 400 |
| 2024-01-05 | 56.25 | $10.30 | — |
| 2024-01-04 | 56.25 | $10.30 | — |
| 2024-01-03 | 56.25 | $10.30 | 2300 |
| 2024-01-02 | 52.88 | $10.28 | 300 |
| 2023-12-29 | 51.10 | $10.27 | 1400 |
| 2023-12-28 | 49.27 | $10.26 | 3000 |
| 2023-12-27 | 49.27 | $10.26 | 2800 |
| 2023-12-26 | 54.82 | $10.29 | — |
| 2023-12-22 | 54.82 | $10.29 | 6500 |
| 2023-12-21 | 51.53 | $10.27 | 5500 |
| 2023-12-20 | 47.94 | $10.25 | 400 |
| 2023-12-19 | 49.69 | $10.26 | 3600 |
| 2023-12-18 | 49.69 | $10.26 | 200 |
| 2023-12-15 | 51.38 | $10.27 | — |
| 2023-12-14 | 51.38 | $10.27 | 2100 |
| 2023-12-13 | 38.04 | $10.20 | 900 |
| 2023-12-12 | 54.18 | $10.28 | 300 |
| 2023-12-11 | 54.18 | $10.28 | 200 |
| 2023-12-08 | 59.92 | $10.30 | 1100 |
| 2023-12-07 | 55.44 | $10.28 | 8400 |
| 2023-12-06 | 62.03 | $10.30 | — |
| 2023-12-05 | 62.03 | $10.30 | — |
| 2023-12-04 | 62.03 | $10.30 | 100 |
| 2023-12-01 | 62.03 | $10.30 | 1300 |
| 2023-11-30 | 62.03 | $10.30 | 1600 |
| 2023-11-29 | 58.18 | $10.28 | 300 |
| 2023-11-28 | 64.38 | $10.30 | — |
| 2023-11-27 | 64.38 | $10.30 | — |
| 2023-11-24 | 64.38 | $10.30 | — |
| 2023-11-22 | 64.38 | $10.30 | 2400 |
| 2023-11-21 | 67.29 | $10.31 | — |
| 2023-11-20 | 67.29 | $10.31 | 1500 |
| 2023-11-17 | 62.72 | $10.28 | — |
| 2023-11-16 | 62.72 | $10.28 | 1100 |
| 2023-11-15 | 62.72 | $10.28 | — |
| 2023-11-14 | 62.72 | $10.28 | 1900 |
| 2023-11-13 | 61.25 | $10.27 | 1400 |
| 2023-11-10 | 59.73 | $10.26 | 10100 |
| 2023-11-09 | 56.51 | $10.24 | — |
| 2023-11-08 | 56.51 | $10.24 | 16000 |
| 2023-11-07 | 54.89 | $10.23 | 11000 |
| 2023-11-06 | 39.93 | $10.16 | — |
| 2023-11-03 | 39.93 | $10.16 | 500 |
| 2023-11-02 | 50.78 | $10.21 | 24200 |
| 2023-11-01 | 41.75 | $10.18 | 100 |
| 2023-10-31 | 44.33 | $10.19 | 8300 |
| 2023-10-30 | 47.09 | $10.20 | — |
| 2023-10-27 | 47.09 | $10.20 | 15200 |
| 2023-10-26 | 49.89 | $10.21 | 2700 |
| 2023-10-25 | 46.89 | $10.20 | 1100 |
| 2023-10-24 | 46.89 | $10.20 | 100 |
| 2023-10-23 | 46.89 | $10.20 | 2700 |
| 2023-10-20 | 49.42 | $10.21 | 52900 |
| 2023-10-19 | 52.10 | $10.22 | 200 |
| 2023-10-18 | 52.10 | $10.22 | — |
| 2023-10-17 | 52.10 | $10.22 | 9100 |
| 2023-10-16 | 57.44 | $10.24 | 400 |
| 2023-10-13 | 52.85 | $10.22 | 200 |
| 2023-10-12 | 52.85 | $10.22 | — |
| 2023-10-11 | 52.85 | $10.22 | 100 |
| 2023-10-10 | 55.42 | $10.23 | 2200 |
| 2023-10-09 | 55.42 | $10.23 | — |
| 2023-10-06 | 55.42 | $10.23 | 400 |
| 2023-10-05 | 51.37 | $10.21 | — |
| 2023-10-04 | 51.37 | $10.21 | 1900 |
| 2023-10-03 | 51.37 | $10.21 | 200 |
| 2023-10-02 | 49.41 | $10.20 | 700 |
| 2023-09-29 | 51.38 | $10.21 | 800 |
| 2023-09-28 | 51.38 | $10.21 | 96300 |
| 2023-09-27 | 51.38 | $10.21 | 12700 |
| 2023-09-26 | 49.66 | $10.20 | 2400 |
| 2023-09-25 | 49.66 | $10.20 | 5600 |
| 2023-09-22 | 47.99 | $10.19 | 4100 |
| 2023-09-21 | 49.55 | $10.20 | 1100 |
| 2023-09-20 | 49.55 | $10.20 | 400 |
| 2023-09-19 | 49.55 | $10.20 | 4100 |
| 2023-09-18 | 48.10 | $10.19 | 300 |
| 2023-09-15 | 48.10 | $10.19 | 200 |
| 2023-09-14 | 49.38 | $10.20 | 200 |
| 2023-09-13 | 48.07 | $10.19 | — |
| 2023-09-12 | 48.07 | $10.19 | 5600 |
| 2023-09-11 | 49.22 | $10.20 | 2700 |
| 2023-09-08 | 49.22 | $10.20 | 3300 |
| 2023-09-07 | 49.22 | $10.20 | 4500 |
| 2023-09-06 | 50.25 | $10.21 | — |
| 2023-09-05 | 50.25 | $10.21 | 900 |
| 2023-09-01 | 49.29 | $10.20 | 400 |
| 2023-08-31 | 46.35 | $10.17 | 1100 |
| 2023-08-30 | 49.05 | $10.20 | 300 |
| 2023-08-29 | 49.05 | $10.20 | 2700 |
| 2023-08-28 | 49.05 | $10.20 | 300 |
| 2023-08-25 | 46.37 | $10.17 | 5800 |
| 2023-08-24 | 49.68 | $10.21 | — |
| 2023-08-23 | 49.68 | $10.21 | 2100 |
| 2023-08-22 | 49.68 | $10.21 | 101500 |
| 2023-08-21 | 46.40 | $10.17 | 800 |
| 2023-08-18 | 46.40 | $10.17 | 5900 |
| 2023-08-17 | 47.81 | $10.19 | — |
| 2023-08-16 | 47.81 | $10.19 | — |
| 2023-08-15 | 47.81 | $10.19 | — |
| 2023-08-14 | 47.81 | $10.19 | 1100 |
| 2023-08-11 | 49.02 | $10.21 | — |
| 2023-08-10 | 49.02 | $10.21 | 3100 |
| 2023-08-09 | 49.58 | $10.22 | 700 |
| 2023-08-08 | 50.13 | $10.23 | 600 |
| 2023-08-07 | 46.77 | $10.17 | — |
| 2023-08-04 | 46.77 | $10.17 | 300 |
| 2023-08-03 | 46.77 | $10.17 | 400 |
| 2023-08-02 | 46.25 | $10.16 | 20200 |
| 2023-08-01 | 54.29 | $10.32 | 34000 |
| 2023-07-31 | 45.92 | $10.17 | 5900 |
| 2023-07-28 | 60.70 | $10.38 | 242600 |
| 2023-07-27 | 64.45 | $10.42 | 14100 |
| 2023-07-26 | 69.56 | $10.47 | 37600 |
| 2023-07-25 | 67.61 | $10.43 | 13800 |
| 2023-07-24 | 62.47 | $10.34 | 9800 |
| 2023-07-21 | 57.48 | $10.27 | 58200 |
| 2023-07-20 | 75.09 | $10.40 | 4900 |
| 2023-07-19 | 63.72 | $10.26 | 10600 |
| 2023-07-18 | 60.00 | $10.23 | 7800 |
| 2023-07-17 | 58.66 | $10.22 | 17900 |
| 2023-07-14 | 57.30 | $10.21 | 5900 |
| 2023-07-13 | 57.30 | $10.21 | 1000 |
| 2023-07-12 | 65.02 | $10.25 | — |
| 2023-07-11 | 65.02 | $10.25 | 5100 |
| 2023-07-10 | 58.75 | $10.20 | 1700 |
| 2023-07-07 | 55.73 | $10.18 | 1200 |
| 2023-07-06 | 59.89 | $10.20 | 5700 |
| 2023-07-05 | 55.11 | $10.17 | 400 |
| 2023-07-03 | 59.61 | $10.19 | 1400 |
| 2023-06-30 | 57.98 | $10.18 | 500 |
| 2023-06-29 | 56.31 | $10.17 | 800 |
| 2023-06-28 | 56.31 | $10.17 | 1200 |
| 2023-06-27 | 63.12 | $10.20 | 2100 |
| 2023-06-26 | 63.12 | $10.20 | 1900 |
| 2023-06-23 | 60.22 | $10.18 | 500 |
| 2023-06-22 | 55.22 | $10.15 | 1200 |
| 2023-06-21 | 68.96 | $10.20 | 800 |
| 2023-06-20 | 63.83 | $10.17 | 1900 |
| 2023-06-16 | 67.35 | $10.18 | 500 |
| 2023-06-15 | 61.25 | $10.15 | 1400 |
| 2023-06-14 | 61.25 | $10.15 | — |
| 2023-06-13 | 61.25 | $10.15 | 1300 |
| 2023-06-12 | 61.25 | $10.15 | — |
| 2023-06-09 | 61.25 | $10.15 | 800 |
| 2023-06-08 | 61.25 | $10.15 | 4800 |
| 2023-06-07 | 61.25 | $10.15 | 400 |
| 2023-06-06 | 61.25 | $10.15 | 1800 |
| 2023-06-05 | 59.58 | $10.14 | 1800 |
| 2023-06-02 | 62.13 | $10.15 | 3000 |
| 2023-06-01 | 58.78 | $10.13 | — |
| 2023-05-31 | 58.78 | $10.13 | 200 |
| 2023-05-30 | 61.22 | $10.14 | — |
| 2023-05-26 | 61.22 | $10.14 | — |
| 2023-05-25 | 61.22 | $10.14 | 5500 |
| 2023-05-24 | 61.22 | $10.14 | — |
| 2023-05-23 | 61.22 | $10.14 | — |
| 2023-05-22 | 61.22 | $10.14 | 4100 |
| 2023-05-19 | 60.00 | $10.13 | 4400 |
| 2023-05-18 | 57.46 | $10.11 | — |
| 2023-05-17 | 57.46 | $10.11 | 300 |
| 2023-05-16 | 67.08 | $10.16 | — |
| 2023-05-15 | 67.08 | $10.16 | 20600 |
| 2023-05-12 | 59.79 | $10.10 | 500 |
| 2023-05-11 | 59.79 | $10.10 | 800 |
| 2023-05-10 | 61.85 | $10.11 | — |
| 2023-05-09 | 61.85 | $10.11 | 400 |
| 2023-05-08 | 60.62 | $10.10 | 1800 |
| 2023-05-05 | 60.62 | $10.10 | 53800 |
| 2023-05-04 | 59.45 | $10.09 | 17700 |
| 2023-05-03 | 47.55 | $10.01 | 4200 |
| 2023-05-02 | 60.12 | $10.07 | 200 |
| 2023-05-01 | 58.37 | $10.06 | 3300 |
| 2023-04-28 | 50.10 | $10.02 | 2200 |
| 2023-04-27 | 52.58 | $10.03 | 500 |
| 2023-04-26 | 52.58 | $10.03 | 500 |
| 2023-04-25 | 55.04 | $10.04 | 300 |
| 2023-04-24 | 57.61 | $10.05 | 500 |
| 2023-04-21 | 60.27 | $10.06 | 1700 |
| 2023-04-20 | 60.27 | $10.06 | 2700 |
| 2023-04-19 | 60.27 | $10.06 | 300 |
| 2023-04-18 | 58.63 | $10.05 | 400 |
| 2023-04-17 | 56.94 | $10.04 | 4100 |
| 2023-04-14 | 55.20 | $10.03 | 3200 |
| 2023-04-13 | 55.20 | $10.03 | 300 |
| 2023-04-12 | 55.20 | $10.03 | — |
| 2023-04-11 | 55.20 | $10.03 | 7300 |
| 2023-04-10 | 61.25 | $10.06 | 100 |
| 2023-04-06 | 53.12 | $10.01 | 400 |
| 2023-04-05 | 63.19 | $10.05 | 21000 |
| 2023-04-04 | 59.55 | $10.03 | 400 |
| 2023-04-03 | 55.35 | $10.01 | 14600 |
| 2023-03-31 | 58.22 | $10.02 | 1700 |
| 2023-03-30 | 58.22 | $10.02 | 2900 |
| 2023-03-29 | 58.22 | $10.02 | 11900 |
| 2023-03-28 | 58.22 | $10.02 | 41400 |
| 2023-03-27 | 58.22 | $10.02 | 10500 |
| 2023-03-24 | 52.50 | $9.99 | 2900 |
| 2023-03-23 | 52.50 | $9.99 | 10100 |
| 2023-03-22 | 54.75 | $10.00 | 2500 |
| 2023-03-21 | 43.17 | $9.95 | 900 |
| 2023-03-20 | 43.17 | $9.95 | 2600 |
| 2023-03-17 | 40.41 | $9.94 | 1000 |
| 2023-03-16 | 42.36 | $9.95 | 400 |
| 2023-03-15 | 39.59 | $9.94 | 400 |
| 2023-03-14 | 41.49 | $9.95 | 71500 |
| 2023-03-13 | 32.25 | $9.92 | 2500 |
| 2023-03-10 | 33.94 | $9.93 | 100 |
| 2023-03-09 | 52.22 | $10.00 | 1400 |
| 2023-03-08 | 52.22 | $10.00 | 2400 |
| 2023-03-07 | 48.65 | $9.99 | 600 |
| 2023-03-06 | 48.65 | $9.99 | 7900 |
| 2023-03-03 | 44.95 | $9.98 | 400 |
| 2023-03-02 | 40.90 | $9.97 | 2700 |
| 2023-03-01 | 43.97 | $9.98 | 4500 |
| 2023-02-28 | 51.30 | $10.00 | — |
| 2023-02-27 | 51.30 | $10.00 | — |
| 2023-02-24 | 51.30 | $10.00 | — |
| 2023-02-23 | 51.30 | $10.00 | — |
| 2023-02-22 | 51.30 | $10.00 | — |
| 2023-02-21 | 51.30 | $10.00 | — |
| 2023-02-17 | 51.30 | $10.00 | — |
| 2023-02-16 | 51.30 | $10.00 | — |
| 2023-02-15 | 51.30 | $10.00 | — |
| 2023-02-14 | 51.30 | $10.00 | — |
| 2023-02-13 | 51.30 | $10.00 | — |
| 2023-02-10 | 51.30 | $10.00 | — |
| 2023-02-09 | 51.30 | $10.00 | 3100 |
| 2023-02-08 | 51.30 | $10.00 | 6700 |
| 2023-02-07 | 51.30 | $10.00 | 4900 |
| 2023-02-06 | 51.30 | $10.00 | 2600 |
| 2023-02-03 | 53.25 | $10.01 | 30300 |
| 2023-02-02 | 53.25 | $10.01 | 3100 |
| 2023-02-01 | 53.25 | $10.01 | 7100 |
| 2023-01-31 | 49.99 | $9.99 | 1300 |
| 2023-01-30 | 51.70 | $10.00 | 900 |
| 2023-01-27 | 53.45 | $10.01 | 10100 |
| 2023-01-26 | 48.50 | $9.98 | 2400 |
| 2023-01-25 | 48.50 | $9.98 | 25200 |
| 2023-01-24 | 48.50 | $9.98 | 24400 |
| 2023-01-23 | 51.64 | $10.00 | 28900 |
| 2023-01-20 | 51.64 | $10.00 | 27200 |
| 2023-01-19 | 48.64 | $9.98 | 4200 |
| 2023-01-18 | 48.64 | $9.98 | 12300 |
| 2023-01-17 | 48.64 | $9.98 | 188500 |
| 2023-01-13 | 51.37 | $10.00 | 1800 |
| 2023-01-12 | 51.37 | $10.00 | 89000 |
| 2023-01-11 | 50.10 | $9.99 | 600 |
| 2023-01-10 | 48.84 | $9.98 | 6100 |
| 2023-01-09 | 51.31 | $10.00 | 5100 |
| 2023-01-06 | 46.14 | $9.96 | 11600 |
| 2023-01-05 | 47.33 | $9.97 | 20200 |
| 2023-01-04 | 52.49 | $10.01 | 20900 |
| 2023-01-03 | 48.49 | $9.98 | 1800 |
| 2022-12-30 | 54.28 | $10.02 | 20000 |
| 2022-12-29 | 55.86 | $10.03 | 319100 |
| 2022-12-28 | 51.86 | $10.00 | 2400 |
| 2022-12-27 | 56.75 | $10.03 | 2100 |
| 2022-12-23 | 52.50 | $10.00 | 104600 |
| 2022-12-22 | 41.57 | $9.94 | 8600 |
| 2022-12-21 | 44.84 | $9.96 | 5000 |
| 2022-12-20 | 28.93 | $9.90 | 10900 |
| 2022-12-19 | 45.58 | $9.98 | 12100 |
| 2022-12-16 | 69.23 | $10.03 | 46400 |
| 2022-12-15 | 76.80 | $10.04 | 22900 |
| 2022-12-14 | 76.80 | $10.04 | 318500 |
| 2022-12-13 | 76.80 | $10.04 | 2.0M |
| 2022-12-12 | 76.80 | $10.04 | 1.7M |
| 2022-12-09 | 74.53 | $10.03 | 944300 |
| 2022-12-08 | 74.53 | $10.03 | 9700 |
| 2022-12-07 | 74.53 | $10.03 | 10600 |
| 2022-12-06 | 74.53 | $10.03 | 4500 |
| 2022-12-05 | 74.53 | $10.03 | 205000 |
| 2022-12-02 | 74.53 | $10.03 | 65800 |
| 2022-12-01 | 72.56 | $10.02 | 2500 |
| 2022-11-30 | 72.56 | $10.02 | 650900 |
| 2022-11-29 | 70.50 | $10.01 | 9600 |
| 2022-11-28 | 70.50 | $10.01 | 1000 |
| 2022-11-25 | 70.50 | $10.01 | 4000 |
| 2022-11-23 | 70.50 | $10.01 | 9.4M |
| 2022-11-22 | 66.38 | $9.99 | 38900 |
| 2022-11-21 | 71.10 | $10.00 | 25000 |
| 2022-11-18 | 71.10 | $10.00 | 8000 |
| 2022-11-17 | 71.10 | $10.00 | 12900 |
| 2022-11-16 | 75.70 | $10.01 | 825700 |
| 2022-11-15 | 67.77 | $9.97 | 23400 |
| 2022-11-14 | 67.77 | $9.97 | 8100 |
| 2022-11-11 | 67.77 | $9.97 | 88200 |
| 2022-11-10 | 62.52 | $9.95 | 293300 |
| 2022-11-09 | 81.41 | $9.98 | 179600 |
| 2022-11-08 | 77.01 | $9.96 | 1700 |
| 2022-11-07 | 74.09 | $9.95 | 234800 |
| 2022-11-04 | 74.09 | $9.95 | 300 |
| 2022-11-03 | 70.75 | $9.94 | 400 |
| 2022-11-02 | 80.64 | $9.95 | 42100 |
| 2022-11-01 | 80.64 | $9.95 | 58300 |
| 2022-10-31 | 80.64 | $9.95 | 2100 |
| 2022-10-28 | 80.64 | $9.95 | 25300 |
| 2022-10-27 | 80.64 | $9.95 | 33100 |
| 2022-10-26 | 78.29 | $9.94 | 109100 |
| 2022-10-25 | 78.29 | $9.94 | 12400 |
| 2022-10-24 | 75.62 | $9.93 | 33000 |
| 2022-10-21 | 75.62 | $9.93 | 1400 |
| 2022-10-20 | 85.05 | $9.94 | 5900 |
| 2022-10-19 | 83.04 | $9.93 | 700 |
| 2022-10-18 | 83.04 | $9.93 | 1100 |
| 2022-10-17 | 83.04 | $9.93 | 9300 |
| 2022-10-14 | 80.84 | $9.92 | 7800 |
| 2022-10-13 | 78.13 | $9.91 | 5600 |
| 2022-10-12 | 78.13 | $9.91 | 42700 |
| 2022-10-11 | 78.13 | $9.91 | 2100 |
| 2022-10-10 | 75.12 | $9.90 | 500 |
| 2022-10-07 | 75.12 | $9.90 | 813200 |
| 2022-10-06 | 75.12 | $9.90 | 18400 |
| 2022-10-05 | 75.12 | $9.90 | 17400 |
| 2022-10-04 | 67.92 | $9.88 | 432900 |
| 2022-10-03 | 62.81 | $9.87 | 2.9M |
| 2022-09-30 | 62.81 | $9.87 | 145800 |
| 2022-09-29 | 62.81 | $9.87 | 37800 |
| 2022-09-28 | 56.93 | $9.86 | 573900 |
| 2022-09-27 | 56.93 | $9.86 | 202000 |
| 2022-09-26 | 56.93 | $9.86 | 5800 |
| 2022-09-23 | 56.93 | $9.86 | 68300 |
| 2022-09-22 | 50.57 | $9.85 | 34600 |
| 2022-09-21 | 50.57 | $9.85 | 86000 |
| 2022-09-20 | 50.57 | $9.85 | 434200 |
| 2022-09-19 | 43.39 | $9.84 | 360200 |
| 2022-09-16 | 50.33 | $9.85 | 167200 |
| 2022-09-15 | 50.33 | $9.85 | 99500 |
| 2022-09-14 | 50.33 | $9.85 | 11000 |
| 2022-09-13 | 50.33 | $9.85 | 24300 |
| 2022-09-12 | 50.33 | $9.85 | 14900 |
| 2022-09-09 | 50.33 | $9.85 | 10400 |
| 2022-09-08 | 50.33 | $9.85 | 36300 |
| 2022-09-07 | 50.33 | $9.85 | 135400 |
| 2022-09-06 | 50.33 | $9.85 | 211800 |
| 2022-09-02 | 50.33 | $9.85 | 57900 |
| 2022-09-01 | 50.33 | $9.85 | 32100 |
| 2022-08-31 | 50.33 | $9.85 | 2300 |
| 2022-08-30 | 50.33 | $9.85 | 167100 |
| 2022-08-29 | 45.89 | $9.84 | 72100 |
| 2022-08-26 | 50.15 | $9.85 | 67800 |
| 2022-08-25 | 45.32 | $9.84 | 76600 |
| 2022-08-24 | 49.91 | $9.85 | 27300 |
| 2022-08-23 | 61.80 | $9.87 | 1.1M |
| 2022-08-22 | 56.93 | $9.86 | 53100 |
| 2022-08-19 | 64.78 | $9.87 | 3300 |
| 2022-08-18 | 64.78 | $9.87 | 1400 |
| 2022-08-17 | 64.78 | $9.87 | 1700 |
| 2022-08-16 | 64.78 | $9.87 | 15500 |
| 2022-08-15 | 64.78 | $9.87 | 2000 |
| 2022-08-12 | 64.78 | $9.87 | 500 |
| 2022-08-11 | 64.78 | $9.87 | 1100 |
| 2022-08-10 | 64.78 | $9.87 | 1600 |
| 2022-08-09 | 64.78 | $9.87 | 16400 |
| 2022-08-08 | 61.43 | $9.86 | 500 |
| 2022-08-05 | 61.43 | $9.86 | 3200 |
| 2022-08-04 | 57.80 | $9.85 | 10100 |
| 2022-08-03 | 63.47 | $9.86 | 3400 |
| 2022-08-02 | 63.47 | $9.86 | 2700 |
| 2022-08-01 | 63.47 | $9.86 | 24900 |
| 2022-07-29 | 60.12 | $9.85 | 970600 |
| 2022-07-28 | 60.12 | $9.85 | 6700 |
| 2022-07-27 | 65.55 | $9.86 | 5900 |
| 2022-07-26 | 62.31 | $9.85 | 1700 |
| 2022-07-25 | 68.41 | $9.86 | 271500 |
| 2022-07-22 | 65.17 | $9.85 | 16900 |
| 2022-07-21 | 61.42 | $9.84 | 1400 |
| 2022-07-20 | 61.42 | $9.84 | 2200 |
| 2022-07-19 | 61.42 | $9.84 | 15700 |
| 2022-07-18 | 61.42 | $9.84 | 30600 |
| 2022-07-15 | 57.70 | $9.83 | 600 |
| 2022-07-14 | 57.70 | $9.83 | 2000 |
| 2022-07-13 | 53.67 | $9.82 | 7400 |
| 2022-07-12 | 65.53 | $9.84 | 14200 |
| 2022-07-11 | 61.49 | $9.83 | 6600 |
| 2022-07-08 | 56.66 | $9.82 | 300 |
| 2022-07-07 | 56.66 | $9.82 | 6300 |
| 2022-07-06 | 56.66 | $9.82 | 8000 |
| 2022-07-05 | 51.44 | $9.81 | 549700 |
| 2022-07-01 | 58.08 | $9.82 | 44100 |
| 2022-06-30 | 58.08 | $9.82 | 37000 |
| 2022-06-29 | 58.08 | $9.82 | 4500 |
| 2022-06-28 | 58.08 | $9.82 | 84700 |
| 2022-06-27 | 58.08 | $9.82 | 13000 |
| 2022-06-24 | 53.43 | $9.81 | 300 |
| 2022-06-23 | 53.43 | $9.81 | 11400 |
| 2022-06-22 | 53.43 | $9.81 | 25000 |
| 2022-06-21 | 48.53 | $9.80 | 109600 |
| 2022-06-17 | 53.92 | $9.81 | 5300 |
| 2022-06-16 | 53.92 | $9.81 | 9500 |
| 2022-06-15 | 53.92 | $9.81 | 20000 |
| 2022-06-14 | 59.59 | $9.82 | 3700 |
| 2022-06-13 | 66.22 | $9.83 | 21200 |
| 2022-06-10 | 62.23 | $9.82 | 8200 |
| 2022-06-09 | 62.23 | $9.82 | 400 |
| 2022-06-08 | 57.72 | $9.81 | 1500 |
| 2022-06-07 | 57.72 | $9.81 | 3200 |
| 2022-06-06 | 57.72 | $9.81 | 321000 |
| 2022-06-03 | 52.91 | $9.80 | 2400 |
| 2022-06-02 | 52.91 | $9.80 | 73300 |
| 2022-06-01 | 52.91 | $9.80 | 15200 |
| 2022-05-31 | 47.82 | $9.79 | 12200 |
| 2022-05-27 | 53.29 | $9.80 | 230500 |
| 2022-05-26 | 53.29 | $9.80 | 15200 |
| 2022-05-25 | 53.29 | $9.80 | 26200 |
| 2022-05-24 | 53.29 | $9.80 | 25500 |
| 2022-05-23 | 53.29 | $9.80 | 8500 |
| 2022-05-20 | 53.29 | $9.80 | 130000 |
| 2022-05-19 | 49.00 | $9.79 | 5100 |
| 2022-05-18 | 53.69 | $9.80 | 32400 |
| 2022-05-17 | 53.69 | $9.80 | 2400 |
| 2022-05-16 | 49.31 | $9.79 | 9100 |
| 2022-05-13 | 44.31 | $9.78 | 4100 |
| 2022-05-12 | 48.89 | $9.79 | 323700 |
| 2022-05-11 | 48.89 | $9.79 | 83000 |
| 2022-05-10 | 48.89 | $9.79 | 95600 |
| 2022-05-09 | 48.89 | $9.79 | 170700 |
| 2022-05-06 | 58.80 | $9.81 | 10900 |
| 2022-05-05 | 65.06 | $9.82 | 264400 |
| 2022-05-04 | 65.06 | $9.82 | 500 |
| 2022-05-03 | 61.35 | $9.81 | 254500 |
| 2022-05-02 | 68.24 | $9.82 | 21700 |
| 2022-04-29 | 64.45 | $9.81 | 53500 |
| 2022-04-28 | 72.70 | $9.82 | 31600 |
| 2022-04-27 | 72.70 | $9.82 | 2000 |
| 2022-04-26 | 72.70 | $9.82 | 2800 |
| 2022-04-25 | 72.70 | $9.82 | 3700 |
| 2022-04-22 | 72.70 | $9.82 | 12900 |
| 2022-04-21 | 69.70 | $9.81 | 9700 |
| 2022-04-20 | 69.70 | $9.81 | 29000 |
| 2022-04-19 | 66.36 | $9.80 | 11900 |
| 2022-04-18 | 66.36 | $9.80 | 2000 |
| 2022-04-14 | 66.36 | $9.80 | 6400 |
| 2022-04-13 | 66.36 | $9.80 | 5000 |
| 2022-04-12 | 63.04 | $9.79 | 27900 |
| 2022-04-11 | 69.55 | $9.80 | 749500 |
| 2022-04-08 | 66.24 | $9.79 | 2200 |
| 2022-04-07 | 62.34 | $9.78 | 4200 |
| 2022-04-06 | 62.34 | $9.78 | 4800 |
| 2022-04-05 | 62.34 | $9.78 | 3300 |
| 2022-04-04 | 62.34 | $9.78 | 67600 |
| 2022-04-01 | 62.34 | $9.78 | 3400 |
| 2022-03-31 | 62.34 | $9.78 | 30100 |
| 2022-03-30 | 58.85 | $9.77 | 246000 |
| 2022-03-29 | 58.85 | $9.77 | 15400 |
| 2022-03-28 | 55.10 | $9.76 | 3400 |
| 2022-03-25 | 60.33 | $9.77 | 2400 |
| 2022-03-24 | 56.39 | $9.76 | 20700 |
| 2022-03-23 | 56.39 | $9.76 | 5000 |
| 2022-03-22 | 56.39 | $9.76 | 7400 |
| 2022-03-21 | 56.39 | $9.76 | 43500 |
| 2022-03-18 | 52.56 | $9.75 | 9100 |
| 2022-03-17 | 57.35 | $9.76 | 15800 |
| 2022-03-16 | 53.31 | $9.75 | 16300 |
| 2022-03-15 | 53.31 | $9.75 | 1.2M |
| 2022-03-14 | 53.31 | $9.75 | 73800 |
| 2022-03-11 | 58.02 | $9.76 | 9500 |
| 2022-03-10 | 54.17 | $9.75 | 6800 |
| 2022-03-09 | 54.17 | $9.75 | 47300 |
| 2022-03-08 | 50.04 | $9.74 | 2.0M |
| 2022-03-07 | 60.39 | $9.76 | 268400 |
| 2022-03-04 | 60.39 | $9.76 | 14900 |
| 2022-03-03 | 56.31 | $9.75 | 46100 |
| 2022-03-02 | 56.31 | $9.75 | 497800 |
| 2022-03-01 | 56.31 | $9.75 | 96400 |
| 2022-02-28 | 52.08 | $9.74 | 68700 |
| 2022-02-25 | 52.08 | $9.74 | 7300 |
| 2022-02-24 | 52.08 | $9.74 | 24800 |
| 2022-02-23 | 52.08 | $9.74 | 81100 |
| 2022-02-22 | 52.08 | $9.74 | 33200 |
| 2022-02-18 | 52.08 | $9.74 | 9800 |
| 2022-02-17 | 52.08 | $9.74 | 150200 |
| 2022-02-16 | 48.61 | $9.73 | 156800 |
| 2022-02-15 | 52.20 | $9.74 | 14300 |
| 2022-02-14 | 52.20 | $9.74 | 15500 |
| 2022-02-11 | 52.20 | $9.74 | 16800 |
| 2022-02-10 | 52.20 | $9.74 | 22900 |
| 2022-02-09 | 49.14 | $9.73 | 17000 |
| 2022-02-08 | 49.14 | $9.73 | 10100 |
| 2022-02-07 | 46.02 | $9.72 | 43700 |
| 2022-02-04 | 48.87 | $9.73 | 36000 |
| 2022-02-03 | 48.87 | $9.73 | 12800 |
| 2022-02-02 | 48.87 | $9.73 | 13300 |
| 2022-02-01 | 48.87 | $9.73 | 70700 |
| 2022-01-31 | 43.13 | $9.71 | 143100 |
| 2022-01-28 | 39.93 | $9.70 | 43100 |
| 2022-01-27 | 36.53 | $9.69 | 59100 |
| 2022-01-26 | 40.93 | $9.71 | 98600 |
| 2022-01-25 | 37.35 | $9.70 | 94600 |
| 2022-01-24 | 39.63 | $9.71 | 169800 |
| 2022-01-21 | 39.63 | $9.71 | 66300 |
| 2022-01-20 | 39.63 | $9.71 | 29400 |
| 2022-01-19 | 39.63 | $9.71 | 18700 |
| 2022-01-18 | 39.63 | $9.71 | 115800 |
| 2022-01-14 | 39.63 | $9.71 | 427600 |
| 2022-01-13 | 39.63 | $9.71 | 45500 |
| 2022-01-12 | 43.32 | $9.73 | 23700 |
| 2022-01-11 | 43.32 | $9.73 | 2.0M |
| 2022-01-10 | 40.83 | $9.72 | 399400 |
| 2022-01-07 | 42.61 | $9.73 | 43200 |
| 2022-01-06 | 40.13 | $9.72 | 29700 |
| 2022-01-05 | 45.77 | $9.75 | 691800 |
| 2022-01-04 | 34.04 | $9.71 | 41500 |
| 2022-01-03 | 35.89 | $9.72 | 129600 |
| 2021-12-31 | 28.54 | $9.70 | 104500 |
| 2021-12-30 | 30.18 | $9.71 | 41100 |
| 2021-12-29 | 26.14 | $9.70 | 46700 |
| 2021-12-28 | 26.14 | $9.70 | 42200 |
| 2021-12-27 | 27.58 | $9.71 | 463100 |
| 2021-12-23 | 27.58 | $9.71 | 32600 |
| 2021-12-22 | 29.02 | $9.72 | 210400 |
| 2021-12-21 | 29.02 | $9.72 | 21600 |
| 2021-12-20 | 29.02 | $9.72 | 1.4M |
| 2021-12-17 | 25.69 | $9.71 | 158000 |
| 2021-12-16 | 22.22 | $9.70 | 866200 |
| 2021-12-15 | 22.22 | $9.70 | 103900 |
| 2021-12-14 | 23.20 | $9.71 | 962200 |
| 2021-12-13 | 23.20 | $9.71 | 20100 |
| 2021-12-10 | 25.20 | $9.73 | 59100 |
| 2021-12-09 | 25.20 | $9.73 | 2.5M |
| 2021-12-08 | 25.20 | $9.73 | 65100 |
| 2021-12-07 | 25.20 | $9.73 | 81500 |
| 2021-12-06 | 25.20 | $9.73 | 1.2M |
| 2021-12-03 | 26.07 | $9.74 | 224500 |
| 2021-12-02 | 26.07 | $9.74 | 2.0M |
| 2021-12-01 | 26.07 | $9.74 | 5.3M |
| 2021-11-30 | 29.57 | $9.78 | 215900 |
| 2021-11-29 | 33.90 | $9.82 | 529400 |
| 2021-11-26 | 39.37 | $9.86 | 42500 |
| 2021-11-24 | 42.64 | $9.88 | 152200 |
| 2021-11-23 | 37.73 | $9.86 | 114300 |
| 2021-11-22 | 45.06 | $9.90 | 84800 |
| 2021-11-19 | 49.65 | $9.92 | 85800 |
| 2021-11-18 | 49.65 | $9.92 | 14600 |
| 2021-11-17 | 47.23 | $9.91 | 27000 |
| 2021-11-16 | 47.23 | $9.91 | 53000 |
| 2021-11-15 | 44.83 | $9.90 | 24300 |
| 2021-11-12 | 49.06 | $9.92 | 37700 |
| 2021-11-11 | 51.36 | $9.93 | 14500 |
| 2021-11-10 | 51.36 | $9.93 | 15600 |
| 2021-11-09 | 49.21 | $9.92 | 16200 |
| 2021-11-08 | 49.21 | $9.92 | 37200 |
| 2021-11-05 | 49.21 | $9.92 | 13800 |
| 2021-11-04 | 47.21 | $9.91 | 39400 |
| 2021-11-03 | 49.05 | $9.92 | 101200 |
| 2021-11-02 | 50.93 | $9.93 | 8500 |
| 2021-11-01 | 50.93 | $9.93 | 42700 |
| 2021-10-29 | 54.72 | $9.95 | 94900 |
| 2021-10-28 | 49.35 | $9.92 | 13800 |
| 2021-10-27 | 51.28 | $9.93 | 187600 |
| 2021-10-26 | 53.25 | $9.94 | 318600 |
| 2021-10-25 | 49.56 | $9.92 | 86500 |
| 2021-10-22 | 47.59 | $9.91 | 441800 |
| 2021-10-21 | 47.59 | $9.91 | 28900 |
| 2021-10-20 | 45.68 | $9.90 | 32900 |
| 2021-10-19 | 50.98 | $9.93 | 60200 |
| 2021-10-18 | 50.98 | $9.93 | 55600 |
| 2021-10-15 | 49.21 | $9.92 | 98400 |
| 2021-10-14 | 47.40 | $9.91 | 7700 |
| 2021-10-13 | 47.40 | $9.91 | 90700 |
| 2021-10-12 | 48.97 | $9.92 | 160100 |
| 2021-10-11 | 52.27 | $9.94 | 7000 |
| 2021-10-08 | 52.27 | $9.94 | 61500 |
| 2021-10-07 | 50.77 | $9.93 | 82900 |
| 2021-10-06 | 50.77 | $9.93 | 14000 |
| 2021-10-05 | 49.34 | $9.92 | 174900 |
| 2021-10-04 | 43.05 | $9.88 | 166900 |
| 2021-10-01 | 54.25 | $9.95 | 80600 |
| 2021-09-30 | 50.77 | $9.93 | 227700 |
| 2021-09-29 | 50.77 | $9.93 | 48000 |
| 2021-09-28 | 45.13 | $9.90 | 159900 |
| 2021-09-27 | 55.14 | $9.95 | 1.6M |
| 2021-09-24 | 55.14 | $9.95 | 114600 |
| 2021-09-23 | 55.14 | $9.95 | 243400 |
| 2021-09-22 | 51.45 | $9.93 | 22900 |
| 2021-09-21 | 51.45 | $9.93 | 33000 |
| 2021-09-20 | 49.57 | $9.92 | 237700 |
| 2021-09-17 | 49.57 | $9.92 | 19100 |
| 2021-09-16 | 51.36 | $9.93 | 26000 |
| 2021-09-15 | 49.64 | $9.92 | 13800 |
| 2021-09-14 | 49.64 | $9.92 | 168200 |
| 2021-09-13 | 49.64 | $9.92 | 36800 |
| 2021-09-10 | 49.64 | $9.92 | 45600 |
| 2021-09-09 | 49.64 | $9.92 | 63700 |
| 2021-09-08 | 46.71 | $9.90 | 22200 |
| 2021-09-07 | 50.93 | $9.93 | 140500 |
| 2021-09-03 | 49.48 | $9.92 | 70100 |
| 2021-09-02 | 48.03 | $9.91 | 18500 |
| 2021-09-01 | 52.32 | $9.94 | 57600 |
| 2021-08-31 | 49.46 | $9.92 | 1.9M |
| 2021-08-30 | 57.67 | $9.97 | 854500 |
| 2021-08-27 | 45.68 | $9.90 | 1.1M |
| 2021-08-26 | 35.81 | $9.86 | 38600 |
| 2021-08-25 | 37.42 | $9.87 | 237600 |
| 2021-08-24 | 37.42 | $9.87 | 590700 |
| 2021-08-23 | 44.70 | $9.91 | 593800 |
| 2021-08-20 | 35.80 | $9.88 | 758700 |
| 2021-08-19 | 32.36 | $9.87 | 203300 |
| 2021-08-18 | 38.20 | $9.90 | 128800 |
| 2021-08-17 | 40.52 | $9.91 | 165900 |
| 2021-08-16 | 36.88 | $9.90 | 238500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-01-13
Close Price
$0.00
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-13 | -100.00 | $0.00 | 300 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 300 |
| 2025-01-06 | -100.00 | $0.00 | 300 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 300 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 300 |
| 2024-12-27 | -100.00 | $0.00 | 300 |
| 2024-12-26 | -100.00 | $0.00 | 300 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 2083 |
| 2024-12-16 | 0.00 | $0.00 | 2350 |
| 2024-12-13 | -100.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 5351 |
| 2024-12-10 | -100.00 | $0.00 | 300 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | 1060 |
| 2024-12-04 | -100.00 | $0.00 | 300 |
| 2024-12-03 | -100.00 | $0.00 | 300 |
| 2024-12-02 | -100.00 | $0.00 | 300 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 101 |
| 2024-11-25 | 0.00 | $0.00 | 145 |
| 2024-11-22 | -100.00 | $0.00 | 1 |
| 2024-11-21 | -100.00 | $0.00 | 101 |
| 2024-11-20 | -100.00 | $0.00 | 101 |
| 2024-11-19 | -100.00 | $0.00 | 101 |
| 2024-11-18 | -100.00 | $0.00 | 101 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 101 |
| 2024-11-13 | -100.00 | $0.00 | 101 |
| 2024-11-12 | 0.00 | $0.00 | 1012 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 101 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | -100.00 | $0.00 | 101 |
| 2024-11-04 | -100.00 | $0.00 | 101 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 101 |
| 2024-10-30 | -100.00 | $0.00 | 101 |
| 2024-10-29 | -100.00 | $0.00 | 101 |
| 2024-10-28 | -100.00 | $0.00 | 101 |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | 101 |
| 2024-10-23 | -100.00 | $0.00 | 101 |
| 2024-10-22 | -100.00 | $0.00 | 100 |
| 2024-10-21 | -100.00 | $0.00 | 1 |
| 2024-10-18 | -100.00 | $0.00 | 1 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | 1000 |
| 2024-10-15 | -100.00 | $0.00 | 101 |
| 2024-10-14 | -100.00 | $0.00 | 101 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 1 |
| 2024-10-09 | -100.00 | $0.00 | 101 |
| 2024-10-08 | -100.00 | $0.00 | 101 |
| 2024-10-07 | -100.00 | $0.00 | 101 |
| 2024-10-04 | -100.00 | $0.00 | 15000 |
| 2024-10-03 | -100.00 | $0.00 | 15461 |
| 2024-10-02 | -100.00 | $0.00 | 1 |
| 2024-10-01 | -100.00 | $0.00 | 101 |
| 2024-09-30 | -100.00 | $0.00 | 101 |
| 2024-09-27 | -100.00 | $0.00 | 20001 |
| 2024-09-26 | 0.00 | $0.01 | — |
| 2024-09-25 | 0.00 | $0.01 | — |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 101 |
| 2024-09-19 | 0.00 | $0.01 | 1 |
| 2024-09-18 | 0.00 | $0.01 | 3832 |
| 2024-09-17 | 0.00 | $0.01 | 1 |
| 2024-09-16 | 0.00 | $0.01 | 1 |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | 1 |
| 2024-09-11 | 0.00 | $0.01 | 120 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | -95.48 | $0.00 | — |
| 2024-08-01 | -95.48 | $0.00 | — |
| 2024-07-31 | -95.48 | $0.00 | 100 |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-22 | -100.00 | $0.00 | — |
| 2024-07-19 | -100.00 | $0.00 | — |
| 2024-06-24 | -100.00 | $0.00 | — |
| 2024-06-21 | -100.00 | $0.00 | — |
| 2024-06-20 | -100.00 | $0.00 | — |
| 2024-06-18 | -100.00 | $0.00 | 200 |
| 2024-06-17 | -100.00 | $0.00 | — |
| 2024-06-14 | -100.00 | $0.00 | 115 |
| 2024-06-13 | -100.00 | $0.00 | — |
| 2024-06-12 | -100.00 | $0.00 | 300 |
| 2024-06-11 | -44.12 | $0.02 | — |
| 2024-06-10 | -44.12 | $0.02 | — |
| 2024-06-07 | -44.12 | $0.02 | — |
| 2024-06-06 | -44.12 | $0.02 | — |
| 2024-06-05 | -44.12 | $0.02 | — |
| 2024-06-04 | -44.12 | $0.02 | — |
| 2024-06-03 | -44.12 | $0.02 | — |
| 2024-05-31 | -44.12 | $0.02 | — |
| 2024-05-30 | -44.12 | $0.02 | — |
| 2024-05-29 | -44.12 | $0.02 | 101 |
| 2024-05-28 | -100.00 | $0.00 | — |
| 2024-05-24 | -100.00 | $0.00 | — |
| 2024-05-23 | -100.00 | $0.00 | — |
| 2024-05-22 | -100.00 | $0.00 | 227 |
| 2024-05-21 | -100.00 | $0.00 | 246 |
| 2024-05-20 | 0.00 | $0.04 | — |
| 2024-05-17 | -66.59 | $0.04 | 300 |
| 2024-05-16 | -66.59 | $0.04 | — |
| 2024-05-15 | -66.59 | $0.04 | — |
| 2024-05-14 | -66.59 | $0.04 | — |
| 2024-05-13 | -66.59 | $0.04 | — |
| 2024-05-10 | -66.59 | $0.04 | — |
| 2024-05-09 | -66.59 | $0.04 | — |
| 2024-05-08 | -91.67 | $0.04 | — |
| 2024-05-07 | -91.67 | $0.04 | — |
| 2024-05-06 | -91.67 | $0.04 | — |
| 2024-05-03 | -91.67 | $0.04 | — |
| 2024-05-02 | -91.67 | $0.04 | — |
| 2024-05-01 | -93.48 | $0.04 | — |
| 2024-04-30 | -93.48 | $0.04 | — |
| 2024-04-29 | -93.48 | $0.04 | — |
| 2024-04-26 | -93.48 | $0.04 | — |
| 2024-04-25 | -93.48 | $0.04 | — |
| 2024-04-24 | -95.45 | $0.04 | 101 |
| 2024-04-23 | -96.97 | $0.03 | 500 |
| 2024-04-22 | -100.00 | $0.02 | 25500 |
| 2024-04-19 | -96.23 | $0.06 | — |
| 2024-04-18 | -98.37 | $0.06 | — |
| 2024-04-17 | -99.78 | $0.06 | 100 |
| 2024-04-16 | -99.80 | $0.06 | 1000 |
| 2024-04-15 | -99.81 | $0.06 | 825 |
| 2024-04-12 | -99.91 | $0.05 | 800 |
| 2024-04-11 | -98.59 | $0.20 | — |
| 2024-04-10 | -98.59 | $0.20 | — |
| 2024-04-09 | -98.59 | $0.20 | — |
| 2024-04-08 | -98.59 | $0.20 | — |
| 2024-04-05 | -98.59 | $0.20 | — |
| 2024-04-04 | -98.59 | $0.20 | 5239 |
| 2024-04-03 | -99.30 | $0.13 | 6219 |
| 2024-04-02 | -99.39 | $0.12 | 307 |
| 2024-04-01 | -99.44 | $0.11 | 3654 |
| 2024-03-28 | -99.34 | $0.12 | 7939 |
| 2024-03-27 | -99.53 | $0.10 | 6793 |
| 2024-03-26 | -99.81 | $0.07 | 2883 |
| 2024-03-25 | -99.99 | $0.05 | 243 |
| 2024-03-22 | -99.06 | $0.15 | 5573 |
| 2024-03-21 | -94.08 | $0.68 | 132542 |
| 2024-03-20 | -4.35 | $10.50 | 79513 |
| 2024-03-19 | -5.43 | $10.45 | 49248 |
| 2024-03-18 | -5.43 | $10.45 | 38376 |
| 2024-03-15 | -6.30 | $10.41 | 5100 |
| 2024-03-14 | -6.30 | $10.41 | 37400 |
| 2024-03-13 | -25.42 | $10.55 | 20500 |
| 2024-03-12 | -58.82 | $10.30 | 400 |
| 2024-03-11 | -25.00 | $10.53 | 200 |
| 2024-03-08 | -21.13 | $10.55 | 17600 |
| 2024-03-07 | -55.56 | $10.15 | — |
| 2024-03-06 | -14.93 | $10.15 | 1300 |
| 2024-03-05 | -10.42 | $10.30 | — |
| 2024-03-04 | -10.42 | $10.30 | 1500 |
| 2024-03-01 | -8.33 | $10.33 | 700 |
| 2024-02-29 | -6.94 | $10.35 | — |
| 2024-02-28 | -9.46 | $10.35 | 10300 |
| 2024-02-27 | -12.84 | $10.30 | — |
| 2024-02-26 | -12.84 | $10.30 | 1300 |
| 2024-02-23 | -16.00 | $10.27 | 100 |
| 2024-02-22 | -16.00 | $10.27 | 2100 |
| 2024-02-21 | -16.00 | $10.27 | 1100 |
| 2024-02-20 | -13.33 | $10.31 | 1600 |
| 2024-02-16 | -17.33 | $10.25 | 1000 |
| 2024-02-15 | -20.67 | $10.20 | 4500 |
| 2024-02-14 | -24.00 | $10.15 | 3300 |
| 2024-02-13 | -32.67 | $10.02 | — |
| 2024-02-12 | -32.67 | $10.02 | 300 |
| 2024-02-09 | -34.67 | $9.99 | — |
| 2024-02-08 | -34.67 | $9.99 | — |
| 2024-02-07 | -34.67 | $9.99 | 1100 |
| 2024-02-06 | -31.37 | $10.35 | 6600 |
| 2024-02-05 | -100.00 | $10.00 | 2100 |
| 2024-02-02 | -100.00 | $10.00 | 1500 |
| 2024-02-01 | -45.83 | $10.40 | 1300 |
| 2024-01-31 | -8.33 | $10.49 | — |
| 2024-01-30 | -8.33 | $10.49 | — |
| 2024-01-29 | -8.33 | $10.49 | — |
| 2024-01-26 | -8.00 | $10.49 | 194400 |
| 2024-01-25 | -50.00 | $10.29 | 46700 |
| 2024-01-24 | -33.33 | $10.30 | 3300 |
| 2024-01-23 | -16.67 | $10.30 | 20400 |
| 2024-01-22 | -33.33 | $10.28 | 3500 |
| 2024-01-19 | -33.33 | $10.28 | 76300 |
| 2024-01-18 | -8.33 | $10.31 | 50400 |
| 2024-01-17 | 0.00 | $10.32 | — |
| 2024-01-16 | 0.00 | $10.32 | 300 |
| 2024-01-12 | 0.00 | $10.32 | 2400 |
| 2024-01-11 | 0.00 | $10.31 | — |
| 2024-01-10 | 0.00 | $10.31 | 2100 |
| 2024-01-09 | -10.00 | $10.29 | — |
| 2024-01-08 | -10.00 | $10.29 | 400 |
| 2024-01-05 | 0.00 | $10.30 | — |
| 2024-01-04 | 0.00 | $10.30 | — |
| 2024-01-03 | 0.00 | $10.30 | 2300 |
| 2024-01-02 | -20.00 | $10.28 | 300 |
| 2023-12-29 | -30.00 | $10.27 | 1400 |
| 2023-12-28 | -40.00 | $10.26 | 3000 |
| 2023-12-27 | -40.00 | $10.26 | 2800 |
| 2023-12-26 | -10.00 | $10.29 | — |
| 2023-12-22 | -10.00 | $10.29 | 6500 |
| 2023-12-21 | -30.00 | $10.27 | 5500 |
| 2023-12-20 | -50.00 | $10.25 | 400 |
| 2023-12-19 | -45.45 | $10.26 | 3600 |
| 2023-12-18 | -45.45 | $10.26 | 200 |
| 2023-12-15 | -36.36 | $10.27 | — |
| 2023-12-14 | -36.36 | $10.27 | 2100 |
| 2023-12-13 | -100.00 | $10.20 | 900 |
| 2023-12-12 | -60.00 | $10.28 | 300 |
| 2023-12-11 | -42.86 | $10.28 | 200 |
| 2023-12-08 | -14.29 | $10.30 | 1100 |
| 2023-12-07 | -42.86 | $10.28 | 8400 |
| 2023-12-06 | -10.00 | $10.30 | — |
| 2023-12-05 | -10.00 | $10.30 | — |
| 2023-12-04 | -6.67 | $10.30 | 100 |
| 2023-12-01 | -6.67 | $10.30 | 1300 |
| 2023-11-30 | -6.67 | $10.30 | 1600 |
| 2023-11-29 | -20.00 | $10.28 | 300 |
| 2023-11-28 | -6.67 | $10.30 | — |
| 2023-11-27 | -6.67 | $10.30 | — |
| 2023-11-24 | -6.67 | $10.30 | — |
| 2023-11-22 | -6.67 | $10.30 | 2400 |
| 2023-11-21 | 0.00 | $10.31 | — |
| 2023-11-20 | 0.00 | $10.31 | 1500 |
| 2023-11-17 | -14.29 | $10.28 | — |
| 2023-11-16 | -14.29 | $10.28 | 1100 |
| 2023-11-15 | -14.29 | $10.28 | — |
| 2023-11-14 | -14.29 | $10.28 | 1900 |
| 2023-11-13 | 0.00 | $10.27 | 1400 |
| 2023-11-10 | 0.00 | $10.26 | 10100 |
| 2023-11-09 | 0.00 | $10.24 | — |
| 2023-11-08 | 0.00 | $10.24 | 16000 |
| 2023-11-07 | -12.50 | $10.23 | 11000 |
| 2023-11-06 | -100.00 | $10.16 | — |
| 2023-11-03 | -100.00 | $10.16 | 500 |
| 2023-11-02 | -50.00 | $10.21 | 24200 |
| 2023-11-01 | -100.00 | $10.18 | 100 |
| 2023-10-31 | -100.00 | $10.19 | 8300 |
| 2023-10-30 | -100.00 | $10.20 | — |
| 2023-10-27 | -100.00 | $10.20 | 15200 |
| 2023-10-26 | -75.00 | $10.21 | 2700 |
| 2023-10-25 | -100.00 | $10.20 | 1100 |
| 2023-10-24 | -100.00 | $10.20 | 100 |
| 2023-10-23 | -100.00 | $10.20 | 2700 |
| 2023-10-20 | -60.00 | $10.21 | 52900 |
| 2023-10-19 | -40.00 | $10.22 | 200 |
| 2023-10-18 | -40.00 | $10.22 | — |
| 2023-10-17 | -40.00 | $10.22 | 9100 |
| 2023-10-16 | 0.00 | $10.24 | 400 |
| 2023-10-13 | -16.67 | $10.22 | 200 |
| 2023-10-12 | -16.67 | $10.22 | — |
| 2023-10-11 | -16.67 | $10.22 | 100 |
| 2023-10-10 | 0.00 | $10.23 | 2200 |
| 2023-10-09 | 0.00 | $10.23 | — |
| 2023-10-06 | 0.00 | $10.23 | 400 |
| 2023-10-05 | -20.00 | $10.21 | — |
| 2023-10-04 | -20.00 | $10.21 | 1900 |
| 2023-10-03 | -20.00 | $10.21 | 200 |
| 2023-10-02 | -40.00 | $10.20 | 700 |
| 2023-09-29 | -20.00 | $10.21 | 800 |
| 2023-09-28 | -20.00 | $10.21 | 96300 |
| 2023-09-27 | -20.00 | $10.21 | 12700 |
| 2023-09-26 | -40.00 | $10.20 | 2400 |
| 2023-09-25 | -40.00 | $10.20 | 5600 |
| 2023-09-22 | -60.00 | $10.19 | 4100 |
| 2023-09-21 | -40.00 | $10.20 | 1100 |
| 2023-09-20 | -40.00 | $10.20 | 400 |
| 2023-09-19 | -40.00 | $10.20 | 4100 |
| 2023-09-18 | -60.00 | $10.19 | 300 |
| 2023-09-15 | -60.00 | $10.19 | 200 |
| 2023-09-14 | -40.00 | $10.20 | 200 |
| 2023-09-13 | -60.00 | $10.19 | — |
| 2023-09-12 | -60.00 | $10.19 | 5600 |
| 2023-09-11 | -40.00 | $10.20 | 2700 |
| 2023-09-08 | -40.00 | $10.20 | 3300 |
| 2023-09-07 | -40.00 | $10.20 | 4500 |
| 2023-09-06 | -20.00 | $10.21 | — |
| 2023-09-05 | -33.33 | $10.21 | 900 |
| 2023-09-01 | -50.00 | $10.20 | 400 |
| 2023-08-31 | -100.00 | $10.17 | 1100 |
| 2023-08-30 | -50.00 | $10.20 | 300 |
| 2023-08-29 | -52.63 | $10.20 | 2700 |
| 2023-08-28 | -65.38 | $10.20 | 300 |
| 2023-08-25 | -76.92 | $10.17 | 5800 |
| 2023-08-24 | -55.88 | $10.21 | — |
| 2023-08-23 | -68.75 | $10.21 | 2100 |
| 2023-08-22 | -76.56 | $10.21 | 101500 |
| 2023-08-21 | -82.81 | $10.17 | 800 |
| 2023-08-18 | -82.81 | $10.17 | 5900 |
| 2023-08-17 | -79.69 | $10.19 | — |
| 2023-08-16 | -79.69 | $10.19 | — |
| 2023-08-15 | -79.69 | $10.19 | — |
| 2023-08-14 | -79.69 | $10.19 | 1100 |
| 2023-08-11 | -76.56 | $10.21 | — |
| 2023-08-10 | -76.56 | $10.21 | 3100 |
| 2023-08-09 | -75.00 | $10.22 | 700 |
| 2023-08-08 | -73.44 | $10.23 | 600 |
| 2023-08-07 | -82.81 | $10.17 | — |
| 2023-08-04 | -82.81 | $10.17 | 300 |
| 2023-08-03 | -82.81 | $10.17 | 400 |
| 2023-08-02 | -84.38 | $10.16 | 20200 |
| 2023-08-01 | -59.38 | $10.32 | 34000 |
| 2023-07-31 | -82.81 | $10.17 | 5900 |
| 2023-07-28 | -50.00 | $10.38 | 242600 |
| 2023-07-27 | -52.83 | $10.42 | 14100 |
| 2023-07-26 | -43.40 | $10.47 | 37600 |
| 2023-07-25 | -23.53 | $10.43 | 13800 |
| 2023-07-24 | -50.00 | $10.34 | 9800 |
| 2023-07-21 | -70.59 | $10.27 | 58200 |
| 2023-07-20 | -30.56 | $10.40 | 4900 |
| 2023-07-19 | -21.43 | $10.26 | 10600 |
| 2023-07-18 | -20.00 | $10.23 | 7800 |
| 2023-07-17 | -30.00 | $10.22 | 17900 |
| 2023-07-14 | -40.00 | $10.21 | 5900 |
| 2023-07-13 | -40.00 | $10.21 | 1000 |
| 2023-07-12 | 0.00 | $10.25 | — |
| 2023-07-11 | 0.00 | $10.25 | 5100 |
| 2023-07-10 | 0.00 | $10.20 | 1700 |
| 2023-07-07 | -33.33 | $10.18 | 1200 |
| 2023-07-06 | 0.00 | $10.20 | 5700 |
| 2023-07-05 | -50.00 | $10.17 | 400 |
| 2023-07-03 | -16.67 | $10.19 | 1400 |
| 2023-06-30 | -33.33 | $10.18 | 500 |
| 2023-06-29 | -42.86 | $10.17 | 800 |
| 2023-06-28 | -42.86 | $10.17 | 1200 |
| 2023-06-27 | 0.00 | $10.20 | 2100 |
| 2023-06-26 | 0.00 | $10.20 | 1900 |
| 2023-06-23 | -28.57 | $10.18 | 500 |
| 2023-06-22 | -71.43 | $10.15 | 1200 |
| 2023-06-21 | 0.00 | $10.20 | 800 |
| 2023-06-20 | -16.67 | $10.17 | 1900 |
| 2023-06-16 | 0.00 | $10.18 | 500 |
| 2023-06-15 | -20.00 | $10.15 | 1400 |
| 2023-06-14 | -20.00 | $10.15 | — |
| 2023-06-13 | -20.00 | $10.15 | 1300 |
| 2023-06-12 | -20.00 | $10.15 | — |
| 2023-06-09 | -16.67 | $10.15 | 800 |
| 2023-06-08 | -16.67 | $10.15 | 4800 |
| 2023-06-07 | -16.67 | $10.15 | 400 |
| 2023-06-06 | -16.67 | $10.15 | 1800 |
| 2023-06-05 | -28.57 | $10.14 | 1800 |
| 2023-06-02 | -14.29 | $10.15 | 3000 |
| 2023-06-01 | -42.86 | $10.13 | — |
| 2023-05-31 | -20.00 | $10.13 | 200 |
| 2023-05-30 | -13.33 | $10.14 | — |
| 2023-05-26 | -13.33 | $10.14 | — |
| 2023-05-25 | -13.33 | $10.14 | 5500 |
| 2023-05-24 | -13.33 | $10.14 | — |
| 2023-05-23 | -13.33 | $10.14 | — |
| 2023-05-22 | -13.33 | $10.14 | 4100 |
| 2023-05-19 | -20.00 | $10.13 | 4400 |
| 2023-05-18 | -33.33 | $10.11 | — |
| 2023-05-17 | -33.33 | $10.11 | 300 |
| 2023-05-16 | 0.00 | $10.16 | — |
| 2023-05-15 | 0.00 | $10.16 | 20600 |
| 2023-05-12 | -10.00 | $10.10 | 500 |
| 2023-05-11 | -10.00 | $10.10 | 800 |
| 2023-05-10 | 0.00 | $10.11 | — |
| 2023-05-09 | 0.00 | $10.11 | 400 |
| 2023-05-08 | 0.00 | $10.10 | 1800 |
| 2023-05-05 | 0.00 | $10.10 | 53800 |
| 2023-05-04 | -11.11 | $10.09 | 17700 |
| 2023-05-03 | -100.00 | $10.01 | 4200 |
| 2023-05-02 | 0.00 | $10.07 | 200 |
| 2023-05-01 | -14.29 | $10.06 | 3300 |
| 2023-04-28 | -71.43 | $10.02 | 2200 |
| 2023-04-27 | -57.14 | $10.03 | 500 |
| 2023-04-26 | -57.14 | $10.03 | 500 |
| 2023-04-25 | -42.86 | $10.04 | 300 |
| 2023-04-24 | -28.57 | $10.05 | 500 |
| 2023-04-21 | 0.00 | $10.06 | 1700 |
| 2023-04-20 | 0.00 | $10.06 | 2700 |
| 2023-04-19 | 0.00 | $10.06 | 300 |
| 2023-04-18 | -8.33 | $10.05 | 400 |
| 2023-04-17 | -14.29 | $10.04 | 4100 |
| 2023-04-14 | -21.43 | $10.03 | 3200 |
| 2023-04-13 | -21.43 | $10.03 | 300 |
| 2023-04-12 | -21.43 | $10.03 | — |
| 2023-04-11 | -21.43 | $10.03 | 7300 |
| 2023-04-10 | 0.00 | $10.06 | 100 |
| 2023-04-06 | -30.77 | $10.01 | 400 |
| 2023-04-05 | 0.00 | $10.05 | 21000 |
| 2023-04-04 | -8.33 | $10.03 | 400 |
| 2023-04-03 | -25.00 | $10.01 | 14600 |
| 2023-03-31 | -16.67 | $10.02 | 1700 |
| 2023-03-30 | -16.67 | $10.02 | 2900 |
| 2023-03-29 | -16.67 | $10.02 | 11900 |
| 2023-03-28 | -14.29 | $10.02 | 41400 |
| 2023-03-27 | -14.29 | $10.02 | 10500 |
| 2023-03-24 | -25.00 | $9.99 | 2900 |
| 2023-03-23 | -25.00 | $9.99 | 10100 |
| 2023-03-22 | -9.09 | $10.00 | 2500 |
| 2023-03-21 | -50.00 | $9.95 | 900 |
| 2023-03-20 | -50.00 | $9.95 | 2600 |
| 2023-03-17 | -60.00 | $9.94 | 1000 |
| 2023-03-16 | -50.00 | $9.95 | 400 |
| 2023-03-15 | -60.00 | $9.94 | 400 |
| 2023-03-14 | -50.00 | $9.95 | 71500 |
| 2023-03-13 | -80.00 | $9.92 | 2500 |
| 2023-03-10 | -70.00 | $9.93 | 100 |
| 2023-03-09 | -9.09 | $10.00 | 1400 |
| 2023-03-08 | -9.09 | $10.00 | 2400 |
| 2023-03-07 | -18.18 | $9.99 | 600 |
| 2023-03-06 | -18.18 | $9.99 | 7900 |
| 2023-03-03 | -33.33 | $9.98 | 400 |
| 2023-03-02 | -41.67 | $9.97 | 2700 |
| 2023-03-01 | -33.33 | $9.98 | 4500 |
| 2023-02-28 | -20.00 | $10.00 | — |
| 2023-02-27 | -20.00 | $10.00 | — |
| 2023-02-24 | -20.00 | $10.00 | — |
| 2023-02-23 | -20.00 | $10.00 | — |
| 2023-02-22 | -20.00 | $10.00 | — |
| 2023-02-21 | -20.00 | $10.00 | — |
| 2023-02-17 | -20.00 | $10.00 | — |
| 2023-02-16 | -20.00 | $10.00 | — |
| 2023-02-15 | -20.00 | $10.00 | — |
| 2023-02-14 | -20.00 | $10.00 | — |
| 2023-02-13 | -20.00 | $10.00 | — |
| 2023-02-10 | -20.00 | $10.00 | — |
| 2023-02-09 | -20.00 | $10.00 | 3100 |
| 2023-02-08 | -20.00 | $10.00 | 6700 |
| 2023-02-07 | -20.00 | $10.00 | 4900 |
| 2023-02-06 | -20.00 | $10.00 | 2600 |
| 2023-02-03 | -10.00 | $10.01 | 30300 |
| 2023-02-02 | 0.00 | $10.01 | 3100 |
| 2023-02-01 | -20.00 | $10.01 | 7100 |
| 2023-01-31 | -33.33 | $9.99 | 1300 |
| 2023-01-30 | -31.25 | $10.00 | 900 |
| 2023-01-27 | -25.00 | $10.01 | 10100 |
| 2023-01-26 | -43.75 | $9.98 | 2400 |
| 2023-01-25 | -43.75 | $9.98 | 25200 |
| 2023-01-24 | -41.18 | $9.98 | 24400 |
| 2023-01-23 | -27.78 | $10.00 | 28900 |
| 2023-01-20 | -27.78 | $10.00 | 27200 |
| 2023-01-19 | -33.33 | $9.98 | 4200 |
| 2023-01-18 | -33.33 | $9.98 | 12300 |
| 2023-01-17 | -33.33 | $9.98 | 188500 |
| 2023-01-13 | -23.81 | $10.00 | 1800 |
| 2023-01-12 | -23.81 | $10.00 | 89000 |
| 2023-01-11 | -28.57 | $9.99 | 600 |
| 2023-01-10 | -33.33 | $9.98 | 6100 |
| 2023-01-09 | -23.81 | $10.00 | 5100 |
| 2023-01-06 | -42.86 | $9.96 | 11600 |
| 2023-01-05 | -38.10 | $9.97 | 20200 |
| 2023-01-04 | -19.05 | $10.01 | 20900 |
| 2023-01-03 | -33.33 | $9.98 | 1800 |
| 2022-12-30 | -14.29 | $10.02 | 20000 |
| 2022-12-29 | -9.52 | $10.03 | 319100 |
| 2022-12-28 | -23.81 | $10.00 | 2400 |
| 2022-12-27 | -9.52 | $10.03 | 2100 |
| 2022-12-23 | -23.81 | $10.00 | 104600 |
| 2022-12-22 | -52.38 | $9.94 | 8600 |
| 2022-12-21 | -42.86 | $9.96 | 5000 |
| 2022-12-20 | -71.43 | $9.90 | 10900 |
| 2022-12-19 | -70.00 | $9.98 | 12100 |
| 2022-12-16 | -25.00 | $10.03 | 46400 |
| 2022-12-15 | -12.50 | $10.04 | 22900 |
| 2022-12-14 | -11.11 | $10.04 | 318500 |
| 2022-12-13 | -10.00 | $10.04 | 2.0M |
| 2022-12-12 | 0.00 | $10.04 | 1.7M |
| 2022-12-09 | -10.00 | $10.03 | 944300 |
| 2022-12-08 | -10.00 | $10.03 | 9700 |
| 2022-12-07 | -10.00 | $10.03 | 10600 |
| 2022-12-06 | -10.00 | $10.03 | 4500 |
| 2022-12-05 | -9.09 | $10.03 | 205000 |
| 2022-12-02 | 0.00 | $10.03 | 65800 |
| 2022-12-01 | 0.00 | $10.02 | 2500 |
| 2022-11-30 | 0.00 | $10.02 | 650900 |
| 2022-11-29 | 0.00 | $10.01 | 9600 |
| 2022-11-28 | 0.00 | $10.01 | 1000 |
| 2022-11-25 | 0.00 | $10.01 | 4000 |
| 2022-11-23 | 0.00 | $10.01 | 9.4M |
| 2022-11-22 | -22.22 | $9.99 | 38900 |
| 2022-11-21 | -11.11 | $10.00 | 25000 |
| 2022-11-18 | -11.11 | $10.00 | 8000 |
| 2022-11-17 | -11.11 | $10.00 | 12900 |
| 2022-11-16 | 0.00 | $10.01 | 825700 |
| 2022-11-15 | -28.57 | $9.97 | 23400 |
| 2022-11-14 | -28.57 | $9.97 | 8100 |
| 2022-11-11 | -25.00 | $9.97 | 88200 |
| 2022-11-10 | -44.44 | $9.95 | 293300 |
| 2022-11-09 | -11.11 | $9.98 | 179600 |
| 2022-11-08 | -14.29 | $9.96 | 1700 |
| 2022-11-07 | -28.57 | $9.95 | 234800 |
| 2022-11-04 | -25.00 | $9.95 | 300 |
| 2022-11-03 | -37.50 | $9.94 | 400 |
| 2022-11-02 | -25.00 | $9.95 | 42100 |
| 2022-11-01 | -20.00 | $9.95 | 58300 |
| 2022-10-31 | 0.00 | $9.95 | 2100 |
| 2022-10-28 | 0.00 | $9.95 | 25300 |
| 2022-10-27 | 0.00 | $9.95 | 33100 |
| 2022-10-26 | -11.11 | $9.94 | 109100 |
| 2022-10-25 | -10.00 | $9.94 | 12400 |
| 2022-10-24 | -20.00 | $9.93 | 33000 |
| 2022-10-21 | -20.00 | $9.93 | 1400 |
| 2022-10-20 | -10.00 | $9.94 | 5900 |
| 2022-10-19 | 0.00 | $9.93 | 700 |
| 2022-10-18 | 0.00 | $9.93 | 1100 |
| 2022-10-17 | 0.00 | $9.93 | 9300 |
| 2022-10-14 | 0.00 | $9.92 | 7800 |
| 2022-10-13 | 0.00 | $9.91 | 5600 |
| 2022-10-12 | 0.00 | $9.91 | 42700 |
| 2022-10-11 | 0.00 | $9.91 | 2100 |
| 2022-10-10 | 0.00 | $9.90 | 500 |
| 2022-10-07 | 0.00 | $9.90 | 813200 |
| 2022-10-06 | 0.00 | $9.90 | 18400 |
| 2022-10-05 | 0.00 | $9.90 | 17400 |
| 2022-10-04 | -20.00 | $9.88 | 432900 |
| 2022-10-03 | -40.00 | $9.87 | 2.9M |
| 2022-09-30 | 0.00 | $9.87 | 145800 |
| 2022-09-29 | 0.00 | $9.87 | 37800 |
| 2022-09-28 | -20.00 | $9.86 | 573900 |
| 2022-09-27 | -20.00 | $9.86 | 202000 |
| 2022-09-26 | -20.00 | $9.86 | 5800 |
| 2022-09-23 | -20.00 | $9.86 | 68300 |
| 2022-09-22 | -50.00 | $9.85 | 34600 |
| 2022-09-21 | -50.00 | $9.85 | 86000 |
| 2022-09-20 | -50.00 | $9.85 | 434200 |
| 2022-09-19 | -66.67 | $9.84 | 360200 |
| 2022-09-16 | -50.00 | $9.85 | 167200 |
| 2022-09-15 | -50.00 | $9.85 | 99500 |
| 2022-09-14 | -50.00 | $9.85 | 11000 |
| 2022-09-13 | -50.00 | $9.85 | 24300 |
| 2022-09-12 | -50.00 | $9.85 | 14900 |
| 2022-09-09 | -50.00 | $9.85 | 10400 |
| 2022-09-08 | -50.00 | $9.85 | 36300 |
| 2022-09-07 | -50.00 | $9.85 | 135400 |
| 2022-09-06 | -50.00 | $9.85 | 211800 |
| 2022-09-02 | -50.00 | $9.85 | 57900 |
| 2022-09-01 | -50.00 | $9.85 | 32100 |
| 2022-08-31 | -50.00 | $9.85 | 2300 |
| 2022-08-30 | -50.00 | $9.85 | 167100 |
| 2022-08-29 | -66.67 | $9.84 | 72100 |
| 2022-08-26 | -50.00 | $9.85 | 67800 |
| 2022-08-25 | -66.67 | $9.84 | 76600 |
| 2022-08-24 | -75.00 | $9.85 | 27300 |
| 2022-08-23 | -25.00 | $9.87 | 1.1M |
| 2022-08-22 | -50.00 | $9.86 | 53100 |
| 2022-08-19 | -25.00 | $9.87 | 3300 |
| 2022-08-18 | -25.00 | $9.87 | 1400 |
| 2022-08-17 | 0.00 | $9.87 | 1700 |
| 2022-08-16 | 0.00 | $9.87 | 15500 |
| 2022-08-15 | 0.00 | $9.87 | 2000 |
| 2022-08-12 | 0.00 | $9.87 | 500 |
| 2022-08-11 | 0.00 | $9.87 | 1100 |
| 2022-08-10 | 0.00 | $9.87 | 1600 |
| 2022-08-09 | 0.00 | $9.87 | 16400 |
| 2022-08-08 | -16.67 | $9.86 | 500 |
| 2022-08-05 | -16.67 | $9.86 | 3200 |
| 2022-08-04 | -33.33 | $9.85 | 10100 |
| 2022-08-03 | -14.29 | $9.86 | 3400 |
| 2022-08-02 | -14.29 | $9.86 | 2700 |
| 2022-08-01 | -14.29 | $9.86 | 24900 |
| 2022-07-29 | -28.57 | $9.85 | 970600 |
| 2022-07-28 | -14.29 | $9.85 | 6700 |
| 2022-07-27 | 0.00 | $9.86 | 5900 |
| 2022-07-26 | -14.29 | $9.85 | 1700 |
| 2022-07-25 | 0.00 | $9.86 | 271500 |
| 2022-07-22 | 0.00 | $9.85 | 16900 |
| 2022-07-21 | -16.67 | $9.84 | 1400 |
| 2022-07-20 | 0.00 | $9.84 | 2200 |
| 2022-07-19 | 0.00 | $9.84 | 15700 |
| 2022-07-18 | 0.00 | $9.84 | 30600 |
| 2022-07-15 | -16.67 | $9.83 | 600 |
| 2022-07-14 | -16.67 | $9.83 | 2000 |
| 2022-07-13 | -33.33 | $9.82 | 7400 |
| 2022-07-12 | 0.00 | $9.84 | 14200 |
| 2022-07-11 | -16.67 | $9.83 | 6600 |
| 2022-07-08 | -33.33 | $9.82 | 300 |
| 2022-07-07 | -33.33 | $9.82 | 6300 |
| 2022-07-06 | -33.33 | $9.82 | 8000 |
| 2022-07-05 | -50.00 | $9.81 | 549700 |
| 2022-07-01 | -33.33 | $9.82 | 44100 |
| 2022-06-30 | -33.33 | $9.82 | 37000 |
| 2022-06-29 | -33.33 | $9.82 | 4500 |
| 2022-06-28 | -33.33 | $9.82 | 84700 |
| 2022-06-27 | -33.33 | $9.82 | 13000 |
| 2022-06-24 | -50.00 | $9.81 | 300 |
| 2022-06-23 | -50.00 | $9.81 | 11400 |
| 2022-06-22 | -50.00 | $9.81 | 25000 |
| 2022-06-21 | -66.67 | $9.80 | 109600 |
| 2022-06-17 | -50.00 | $9.81 | 5300 |
| 2022-06-16 | -40.00 | $9.81 | 9500 |
| 2022-06-15 | -40.00 | $9.81 | 20000 |
| 2022-06-14 | -20.00 | $9.82 | 3700 |
| 2022-06-13 | 0.00 | $9.83 | 21200 |
| 2022-06-10 | 0.00 | $9.82 | 8200 |
| 2022-06-09 | 0.00 | $9.82 | 400 |
| 2022-06-08 | -16.67 | $9.81 | 1500 |
| 2022-06-07 | -16.67 | $9.81 | 3200 |
| 2022-06-06 | -16.67 | $9.81 | 321000 |
| 2022-06-03 | -33.33 | $9.80 | 2400 |
| 2022-06-02 | -42.86 | $9.80 | 73300 |
| 2022-06-01 | -42.86 | $9.80 | 15200 |
| 2022-05-31 | -57.14 | $9.79 | 12200 |
| 2022-05-27 | -42.86 | $9.80 | 230500 |
| 2022-05-26 | -42.86 | $9.80 | 15200 |
| 2022-05-25 | -42.86 | $9.80 | 26200 |
| 2022-05-24 | -42.86 | $9.80 | 25500 |
| 2022-05-23 | -42.86 | $9.80 | 8500 |
| 2022-05-20 | -42.86 | $9.80 | 130000 |
| 2022-05-19 | -57.14 | $9.79 | 5100 |
| 2022-05-18 | -42.86 | $9.80 | 32400 |
| 2022-05-17 | -42.86 | $9.80 | 2400 |
| 2022-05-16 | -57.14 | $9.79 | 9100 |
| 2022-05-13 | -71.43 | $9.78 | 4100 |
| 2022-05-12 | -57.14 | $9.79 | 323700 |
| 2022-05-11 | -80.00 | $9.79 | 83000 |
| 2022-05-10 | -100.00 | $9.79 | 95600 |
| 2022-05-09 | -100.00 | $9.79 | 170700 |
| 2022-05-06 | -40.00 | $9.81 | 10900 |
| 2022-05-05 | -20.00 | $9.82 | 264400 |
| 2022-05-04 | -20.00 | $9.82 | 500 |
| 2022-05-03 | -40.00 | $9.81 | 254500 |
| 2022-05-02 | -20.00 | $9.82 | 21700 |
| 2022-04-29 | -33.33 | $9.81 | 53500 |
| 2022-04-28 | -16.67 | $9.82 | 31600 |
| 2022-04-27 | -14.29 | $9.82 | 2000 |
| 2022-04-26 | -14.29 | $9.82 | 2800 |
| 2022-04-25 | -12.50 | $9.82 | 3700 |
| 2022-04-22 | -12.50 | $9.82 | 12900 |
| 2022-04-21 | -25.00 | $9.81 | 9700 |
| 2022-04-20 | -14.29 | $9.81 | 29000 |
| 2022-04-19 | -16.67 | $9.80 | 11900 |
| 2022-04-18 | -16.67 | $9.80 | 2000 |
| 2022-04-14 | -14.29 | $9.80 | 6400 |
| 2022-04-13 | -14.29 | $9.80 | 5000 |
| 2022-04-12 | -28.57 | $9.79 | 27900 |
| 2022-04-11 | -14.29 | $9.80 | 749500 |
| 2022-04-08 | 0.00 | $9.79 | 2200 |
| 2022-04-07 | -20.00 | $9.78 | 4200 |
| 2022-04-06 | -20.00 | $9.78 | 4800 |
| 2022-04-05 | -20.00 | $9.78 | 3300 |
| 2022-04-04 | -20.00 | $9.78 | 67600 |
| 2022-04-01 | -20.00 | $9.78 | 3400 |
| 2022-03-31 | -20.00 | $9.78 | 30100 |
| 2022-03-30 | -25.00 | $9.77 | 246000 |
| 2022-03-29 | -25.00 | $9.77 | 15400 |
| 2022-03-28 | -33.33 | $9.76 | 3400 |
| 2022-03-25 | 0.00 | $9.77 | 2400 |
| 2022-03-24 | -33.33 | $9.76 | 20700 |
| 2022-03-23 | -25.00 | $9.76 | 5000 |
| 2022-03-22 | -25.00 | $9.76 | 7400 |
| 2022-03-21 | -25.00 | $9.76 | 43500 |
| 2022-03-18 | -50.00 | $9.75 | 9100 |
| 2022-03-17 | -25.00 | $9.76 | 15800 |
| 2022-03-16 | -50.00 | $9.75 | 16300 |
| 2022-03-15 | -50.00 | $9.75 | 1.2M |
| 2022-03-14 | -40.00 | $9.75 | 73800 |
| 2022-03-11 | -20.00 | $9.76 | 9500 |
| 2022-03-10 | -40.00 | $9.75 | 6800 |
| 2022-03-09 | -40.00 | $9.75 | 47300 |
| 2022-03-08 | -60.00 | $9.74 | 2.0M |
| 2022-03-07 | -20.00 | $9.76 | 268400 |
| 2022-03-04 | -20.00 | $9.76 | 14900 |
| 2022-03-03 | -20.00 | $9.75 | 46100 |
| 2022-03-02 | -20.00 | $9.75 | 497800 |
| 2022-03-01 | -20.00 | $9.75 | 96400 |
| 2022-02-28 | -20.00 | $9.74 | 68700 |
| 2022-02-25 | -16.67 | $9.74 | 7300 |
| 2022-02-24 | -16.67 | $9.74 | 24800 |
| 2022-02-23 | -12.50 | $9.74 | 81100 |
| 2022-02-22 | -12.50 | $9.74 | 33200 |
| 2022-02-18 | -22.22 | $9.74 | 9800 |
| 2022-02-17 | -22.22 | $9.74 | 150200 |
| 2022-02-16 | -33.33 | $9.73 | 156800 |
| 2022-02-15 | -22.22 | $9.74 | 14300 |
| 2022-02-14 | -22.22 | $9.74 | 15500 |
| 2022-02-11 | -22.22 | $9.74 | 16800 |
| 2022-02-10 | -22.22 | $9.74 | 22900 |
| 2022-02-09 | -33.33 | $9.73 | 17000 |
| 2022-02-08 | -33.33 | $9.73 | 10100 |
| 2022-02-07 | -44.44 | $9.72 | 43700 |
| 2022-02-04 | -33.33 | $9.73 | 36000 |
| 2022-02-03 | -33.33 | $9.73 | 12800 |
| 2022-02-02 | -33.33 | $9.73 | 13300 |
| 2022-02-01 | -33.33 | $9.73 | 70700 |
| 2022-01-31 | -55.56 | $9.71 | 143100 |
| 2022-01-28 | -66.67 | $9.70 | 43100 |
| 2022-01-27 | -77.78 | $9.69 | 59100 |
| 2022-01-26 | -55.56 | $9.71 | 98600 |
| 2022-01-25 | -75.00 | $9.70 | 94600 |
| 2022-01-24 | -62.50 | $9.71 | 169800 |
| 2022-01-21 | -57.14 | $9.71 | 66300 |
| 2022-01-20 | -57.14 | $9.71 | 29400 |
| 2022-01-19 | -66.67 | $9.71 | 18700 |
| 2022-01-18 | -66.67 | $9.71 | 115800 |
| 2022-01-14 | -66.67 | $9.71 | 427600 |
| 2022-01-13 | -66.67 | $9.71 | 45500 |
| 2022-01-12 | -33.33 | $9.73 | 23700 |
| 2022-01-11 | -33.33 | $9.73 | 2.0M |
| 2022-01-10 | -50.00 | $9.72 | 399400 |
| 2022-01-07 | -33.33 | $9.73 | 43200 |
| 2022-01-06 | -50.00 | $9.72 | 29700 |
| 2022-01-05 | 0.00 | $9.75 | 691800 |
| 2022-01-04 | -60.00 | $9.71 | 41500 |
| 2022-01-03 | -50.00 | $9.72 | 129600 |
| 2021-12-31 | -83.33 | $9.70 | 104500 |
| 2021-12-30 | -66.67 | $9.71 | 41100 |
| 2021-12-29 | -94.74 | $9.70 | 46700 |
| 2021-12-28 | -94.74 | $9.70 | 42200 |
| 2021-12-27 | -89.47 | $9.71 | 463100 |
| 2021-12-23 | -90.48 | $9.71 | 32600 |
| 2021-12-22 | -85.71 | $9.72 | 210400 |
| 2021-12-21 | -85.71 | $9.72 | 21600 |
| 2021-12-20 | -87.50 | $9.72 | 1.4M |
| 2021-12-17 | -92.86 | $9.71 | 158000 |
| 2021-12-16 | -100.00 | $9.70 | 866200 |
| 2021-12-15 | -100.00 | $9.70 | 103900 |
| 2021-12-14 | -96.30 | $9.71 | 962200 |
| 2021-12-13 | -100.00 | $9.71 | 20100 |
| 2021-12-10 | -92.31 | $9.73 | 59100 |
| 2021-12-09 | -92.31 | $9.73 | 2.5M |
| 2021-12-08 | -96.00 | $9.73 | 65100 |
| 2021-12-07 | -96.00 | $9.73 | 81500 |
| 2021-12-06 | -96.00 | $9.73 | 1.2M |
| 2021-12-03 | -92.00 | $9.74 | 224500 |
| 2021-12-02 | -92.00 | $9.74 | 2.0M |
| 2021-12-01 | -100.00 | $9.74 | 5.3M |
| 2021-11-30 | -100.00 | $9.78 | 215900 |
| 2021-11-29 | -83.33 | $9.82 | 529400 |
| 2021-11-26 | -68.75 | $9.86 | 42500 |
| 2021-11-24 | -81.82 | $9.88 | 152200 |
| 2021-11-23 | -100.00 | $9.86 | 114300 |
| 2021-11-22 | -77.78 | $9.90 | 84800 |
| 2021-11-19 | -55.56 | $9.92 | 85800 |
| 2021-11-18 | -55.56 | $9.92 | 14600 |
| 2021-11-17 | -66.67 | $9.91 | 27000 |
| 2021-11-16 | -66.67 | $9.91 | 53000 |
| 2021-11-15 | -77.78 | $9.90 | 24300 |
| 2021-11-12 | -71.43 | $9.92 | 37700 |
| 2021-11-11 | -57.14 | $9.93 | 14500 |
| 2021-11-10 | -57.14 | $9.93 | 15600 |
| 2021-11-09 | -71.43 | $9.92 | 16200 |
| 2021-11-08 | -71.43 | $9.92 | 37200 |
| 2021-11-05 | -71.43 | $9.92 | 13800 |
| 2021-11-04 | -85.71 | $9.91 | 39400 |
| 2021-11-03 | -71.43 | $9.92 | 101200 |
| 2021-11-02 | -57.14 | $9.93 | 8500 |
| 2021-11-01 | -50.00 | $9.93 | 42700 |
| 2021-10-29 | -20.00 | $9.95 | 94900 |
| 2021-10-28 | -50.00 | $9.92 | 13800 |
| 2021-10-27 | -40.00 | $9.93 | 187600 |
| 2021-10-26 | -30.00 | $9.94 | 318600 |
| 2021-10-25 | -45.45 | $9.92 | 86500 |
| 2021-10-22 | -54.55 | $9.91 | 441800 |
| 2021-10-21 | -64.29 | $9.91 | 28900 |
| 2021-10-20 | -71.43 | $9.90 | 32900 |
| 2021-10-19 | -50.00 | $9.93 | 60200 |
| 2021-10-18 | -50.00 | $9.93 | 55600 |
| 2021-10-15 | -57.14 | $9.92 | 98400 |
| 2021-10-14 | -64.29 | $9.91 | 7700 |
| 2021-10-13 | -64.29 | $9.91 | 90700 |
| 2021-10-12 | -57.14 | $9.92 | 160100 |
| 2021-10-11 | -42.86 | $9.94 | 7000 |
| 2021-10-08 | -42.86 | $9.94 | 61500 |
| 2021-10-07 | -50.00 | $9.93 | 82900 |
| 2021-10-06 | -50.00 | $9.93 | 14000 |
| 2021-10-05 | -57.14 | $9.92 | 174900 |
| 2021-10-04 | -85.71 | $9.88 | 166900 |
| 2021-10-01 | -35.71 | $9.95 | 80600 |
| 2021-09-30 | -50.00 | $9.93 | 227700 |
| 2021-09-29 | -50.00 | $9.93 | 48000 |
| 2021-09-28 | -73.33 | $9.90 | 159900 |
| 2021-09-27 | -70.37 | $9.95 | 1.6M |
| 2021-09-24 | -67.86 | $9.95 | 114600 |
| 2021-09-23 | -67.86 | $9.95 | 243400 |
| 2021-09-22 | -70.00 | $9.93 | 22900 |
| 2021-09-21 | -27.63 | $9.93 | 33000 |
| 2021-09-20 | -28.95 | $9.92 | 237700 |
| 2021-09-17 | -28.95 | $9.92 | 19100 |
| 2021-09-16 | -27.63 | $9.93 | 26000 |
| 2021-09-15 | -28.95 | $9.92 | 13800 |
| 2021-09-14 | -28.95 | $9.92 | 168200 |
| 2021-09-13 | -28.95 | $9.92 | 36800 |
| 2021-09-10 | -28.95 | $9.92 | 45600 |
| 2021-09-09 | -28.95 | $9.92 | 63700 |
| 2021-09-08 | -31.58 | $9.90 | 22200 |
| 2021-09-07 | -27.63 | $9.93 | 140500 |
| 2021-09-03 | -28.95 | $9.92 | 70100 |
| 2021-09-02 | -30.26 | $9.91 | 18500 |
| 2021-09-01 | -26.32 | $9.94 | 57600 |
| 2021-08-31 | -28.95 | $9.92 | 1.9M |
| 2021-08-30 | -22.37 | $9.97 | 854500 |
| 2021-08-27 | -10.34 | $9.90 | 1.1M |
| 2021-08-26 | -17.24 | $9.86 | 38600 |
| 2021-08-25 | -15.52 | $9.87 | 237600 |
| 2021-08-24 | -15.52 | $9.87 | 590700 |
| 2021-08-23 | -35.71 | $9.91 | 593800 |
| 2021-08-20 | -57.14 | $9.88 | 758700 |
| 2021-08-19 | -64.29 | $9.87 | 203300 |
| 2021-08-18 | -42.86 | $9.90 | 128800 |
| 2021-08-17 | -40.00 | $9.91 | 165900 |
| 2021-08-16 | -46.67 | $9.90 | 238500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.26
2025-01-13
Close Price
$0.00
Vol: 300Average Directional Index - Detailed Analysis
Minimum
6.43
Average
37.06
Maximum
78.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 55.26 | $0.00 | 300 |
| 2025-01-10 | 54.48 | $0.00 | — |
| 2025-01-08 | 54.87 | $0.00 | — |
| 2025-01-07 | 55.29 | $0.00 | 300 |
| 2025-01-06 | 55.73 | $0.00 | 300 |
| 2025-01-03 | 56.19 | $0.00 | — |
| 2025-01-02 | 56.67 | $0.00 | 300 |
| 2024-12-31 | 57.18 | $0.00 | — |
| 2024-12-30 | 57.72 | $0.00 | 300 |
| 2024-12-27 | 58.29 | $0.00 | 300 |
| 2024-12-26 | 58.88 | $0.00 | 300 |
| 2024-12-24 | 59.51 | $0.00 | — |
| 2024-12-23 | 60.17 | $0.00 | 300 |
| 2024-12-20 | 60.86 | $0.00 | 300 |
| 2024-12-19 | 62.26 | $0.00 | — |
| 2024-12-18 | 63.73 | $0.00 | 300 |
| 2024-12-17 | 65.27 | $0.00 | 2083 |
| 2024-12-16 | 66.90 | $0.00 | 2350 |
| 2024-12-13 | 66.91 | $0.00 | 300 |
| 2024-12-12 | 66.93 | $0.00 | 300 |
| 2024-12-11 | 66.94 | $0.00 | 5351 |
| 2024-12-10 | 66.96 | $0.00 | 300 |
| 2024-12-09 | 66.98 | $0.00 | — |
| 2024-12-06 | 66.99 | $0.00 | 300 |
| 2024-12-05 | 67.01 | $0.00 | 1060 |
| 2024-12-04 | 67.03 | $0.00 | 300 |
| 2024-12-03 | 67.06 | $0.00 | 300 |
| 2024-12-02 | 67.08 | $0.00 | 300 |
| 2024-11-29 | 67.10 | $0.00 | — |
| 2024-11-27 | 67.13 | $0.00 | — |
| 2024-11-26 | 67.15 | $0.00 | 101 |
| 2024-11-25 | 67.18 | $0.00 | 145 |
| 2024-11-22 | 67.21 | $0.00 | 1 |
| 2024-11-21 | 67.24 | $0.00 | 101 |
| 2024-11-20 | 67.27 | $0.00 | 101 |
| 2024-11-19 | 67.30 | $0.00 | 101 |
| 2024-11-18 | 67.34 | $0.00 | 101 |
| 2024-11-15 | 67.38 | $0.00 | — |
| 2024-11-14 | 67.41 | $0.00 | 101 |
| 2024-11-13 | 67.46 | $0.00 | 101 |
| 2024-11-12 | 67.50 | $0.00 | 1012 |
| 2024-11-11 | 67.54 | $0.00 | — |
| 2024-11-08 | 67.59 | $0.00 | — |
| 2024-11-07 | 67.64 | $0.00 | 101 |
| 2024-11-06 | 67.70 | $0.00 | 100 |
| 2024-11-05 | 67.75 | $0.00 | 101 |
| 2024-11-04 | 67.81 | $0.00 | 101 |
| 2024-11-01 | 67.87 | $0.00 | — |
| 2024-10-31 | 67.94 | $0.00 | 101 |
| 2024-10-30 | 68.01 | $0.00 | 101 |
| 2024-10-29 | 68.08 | $0.00 | 101 |
| 2024-10-28 | 68.16 | $0.00 | 101 |
| 2024-10-25 | 68.24 | $0.00 | — |
| 2024-10-24 | 68.32 | $0.00 | 101 |
| 2024-10-23 | 68.41 | $0.00 | 101 |
| 2024-10-22 | 68.50 | $0.00 | 100 |
| 2024-10-21 | 68.60 | $0.00 | 1 |
| 2024-10-18 | 68.70 | $0.00 | 1 |
| 2024-10-17 | 68.81 | $0.00 | — |
| 2024-10-16 | 68.93 | $0.00 | 1000 |
| 2024-10-15 | 69.05 | $0.00 | 101 |
| 2024-10-14 | 69.18 | $0.00 | 101 |
| 2024-10-11 | 69.31 | $0.00 | — |
| 2024-10-10 | 69.45 | $0.00 | 1 |
| 2024-10-09 | 69.60 | $0.00 | 101 |
| 2024-10-08 | 69.75 | $0.00 | 101 |
| 2024-10-07 | 69.92 | $0.00 | 101 |
| 2024-10-04 | 70.09 | $0.00 | 15000 |
| 2024-10-03 | 70.27 | $0.00 | 15461 |
| 2024-10-02 | 70.47 | $0.00 | 1 |
| 2024-10-01 | 70.68 | $0.00 | 101 |
| 2024-09-30 | 70.91 | $0.00 | 101 |
| 2024-09-27 | 71.14 | $0.00 | 20001 |
| 2024-09-26 | 71.39 | $0.01 | — |
| 2024-09-25 | 71.96 | $0.01 | — |
| 2024-09-24 | 72.55 | $0.01 | — |
| 2024-09-23 | 73.17 | $0.01 | — |
| 2024-09-20 | 73.83 | $0.01 | 101 |
| 2024-09-19 | 74.52 | $0.01 | 1 |
| 2024-09-18 | 75.25 | $0.01 | 3832 |
| 2024-09-17 | 76.01 | $0.01 | 1 |
| 2024-09-16 | 76.37 | $0.01 | 1 |
| 2024-09-13 | 76.76 | $0.01 | — |
| 2024-09-12 | 77.16 | $0.01 | 1 |
| 2024-09-11 | 77.58 | $0.01 | 120 |
| 2024-09-10 | 78.03 | $0.00 | 1 |
| 2024-09-09 | 78.03 | $0.00 | 1 |
| 2024-09-06 | 78.02 | $0.00 | — |
| 2024-09-05 | 78.02 | $0.00 | 1 |
| 2024-09-04 | 78.01 | $0.00 | — |
| 2024-09-03 | 78.01 | $0.00 | — |
| 2024-08-30 | 78.01 | $0.00 | 1 |
| 2024-08-29 | 78.00 | $0.00 | 1 |
| 2024-08-28 | 78.00 | $0.00 | 400 |
| 2024-08-27 | 77.99 | $0.00 | — |
| 2024-08-26 | 77.98 | $0.00 | — |
| 2024-08-23 | 77.98 | $0.00 | 1 |
| 2024-08-22 | 77.97 | $0.00 | 1 |
| 2024-08-21 | 77.96 | $0.00 | — |
| 2024-08-20 | 77.96 | $0.00 | — |
| 2024-08-19 | 77.95 | $0.00 | — |
| 2024-08-16 | 77.94 | $0.00 | — |
| 2024-08-15 | 77.93 | $0.00 | — |
| 2024-08-14 | 77.92 | $0.00 | — |
| 2024-08-13 | 77.92 | $0.00 | — |
| 2024-08-12 | 77.91 | $0.00 | — |
| 2024-08-09 | 77.90 | $0.00 | — |
| 2024-08-08 | 77.88 | $0.00 | — |
| 2024-08-07 | 77.87 | $0.00 | — |
| 2024-08-06 | 77.86 | $0.00 | — |
| 2024-08-05 | 77.85 | $0.00 | — |
| 2024-08-02 | 77.84 | $0.00 | — |
| 2024-08-01 | 77.82 | $0.00 | — |
| 2024-07-31 | 77.81 | $0.00 | 100 |
| 2024-07-30 | 77.79 | $0.00 | — |
| 2024-07-29 | 77.76 | $0.00 | — |
| 2024-07-26 | 77.72 | $0.00 | — |
| 2024-07-25 | 77.68 | $0.00 | — |
| 2024-07-24 | 77.63 | $0.00 | — |
| 2024-07-23 | 77.59 | $0.00 | — |
| 2024-07-22 | 77.54 | $0.00 | — |
| 2024-07-19 | 77.49 | $0.00 | — |
| 2024-06-24 | 77.44 | $0.00 | — |
| 2024-06-21 | 77.38 | $0.00 | — |
| 2024-06-20 | 77.33 | $0.00 | — |
| 2024-06-18 | 77.27 | $0.00 | 200 |
| 2024-06-17 | 77.20 | $0.00 | — |
| 2024-06-14 | 77.13 | $0.00 | 115 |
| 2024-06-13 | 77.06 | $0.00 | — |
| 2024-06-12 | 76.99 | $0.00 | 300 |
| 2024-06-11 | 76.91 | $0.02 | — |
| 2024-06-10 | 76.85 | $0.02 | — |
| 2024-06-07 | 76.79 | $0.02 | — |
| 2024-06-06 | 76.72 | $0.02 | — |
| 2024-06-05 | 76.66 | $0.02 | — |
| 2024-06-04 | 76.58 | $0.02 | — |
| 2024-06-03 | 76.51 | $0.02 | — |
| 2024-05-31 | 76.43 | $0.02 | — |
| 2024-05-30 | 76.34 | $0.02 | — |
| 2024-05-29 | 76.26 | $0.02 | 101 |
| 2024-05-28 | 76.16 | $0.00 | — |
| 2024-05-24 | 75.95 | $0.00 | — |
| 2024-05-23 | 75.72 | $0.00 | — |
| 2024-05-22 | 75.48 | $0.00 | 227 |
| 2024-05-21 | 75.23 | $0.00 | 246 |
| 2024-05-20 | 74.97 | $0.04 | — |
| 2024-05-17 | 74.71 | $0.04 | 300 |
| 2024-05-16 | 74.44 | $0.04 | — |
| 2024-05-15 | 74.15 | $0.04 | — |
| 2024-05-14 | 73.85 | $0.04 | — |
| 2024-05-13 | 73.53 | $0.04 | — |
| 2024-05-10 | 73.19 | $0.04 | — |
| 2024-05-09 | 72.84 | $0.04 | — |
| 2024-05-08 | 72.47 | $0.04 | — |
| 2024-05-07 | 72.08 | $0.04 | — |
| 2024-05-06 | 71.67 | $0.04 | — |
| 2024-05-03 | 71.24 | $0.04 | — |
| 2024-05-02 | 70.78 | $0.04 | — |
| 2024-05-01 | 70.30 | $0.04 | — |
| 2024-04-30 | 69.79 | $0.04 | — |
| 2024-04-29 | 69.26 | $0.04 | — |
| 2024-04-26 | 68.70 | $0.04 | — |
| 2024-04-25 | 68.11 | $0.04 | — |
| 2024-04-24 | 67.49 | $0.04 | 101 |
| 2024-04-23 | 66.84 | $0.03 | 500 |
| 2024-04-22 | 66.15 | $0.02 | 25500 |
| 2024-04-19 | 65.41 | $0.06 | — |
| 2024-04-18 | 64.65 | $0.06 | — |
| 2024-04-17 | 63.85 | $0.06 | 100 |
| 2024-04-16 | 63.00 | $0.06 | 1000 |
| 2024-04-15 | 62.11 | $0.06 | 825 |
| 2024-04-12 | 61.16 | $0.05 | 800 |
| 2024-04-11 | 60.16 | $0.20 | — |
| 2024-04-10 | 59.12 | $0.20 | — |
| 2024-04-09 | 58.03 | $0.20 | — |
| 2024-04-08 | 56.89 | $0.20 | — |
| 2024-04-05 | 55.68 | $0.20 | — |
| 2024-04-04 | 54.41 | $0.20 | 5239 |
| 2024-04-03 | 53.07 | $0.13 | 6219 |
| 2024-04-02 | 51.55 | $0.12 | 307 |
| 2024-04-01 | 49.93 | $0.11 | 3654 |
| 2024-03-28 | 48.23 | $0.12 | 7939 |
| 2024-03-27 | 46.44 | $0.10 | 6793 |
| 2024-03-26 | 44.56 | $0.07 | 2883 |
| 2024-03-25 | 42.37 | $0.05 | 243 |
| 2024-03-22 | 40.04 | $0.15 | 5573 |
| 2024-03-21 | 37.60 | $0.68 | 132542 |
| 2024-03-20 | 35.02 | $10.50 | 79513 |
| 2024-03-19 | 33.73 | $10.45 | 49248 |
| 2024-03-18 | 32.33 | $10.45 | 38376 |
| 2024-03-15 | 30.85 | $10.41 | 5100 |
| 2024-03-14 | 28.87 | $10.41 | 37400 |
| 2024-03-13 | 26.78 | $10.55 | 20500 |
| 2024-03-12 | 28.12 | $10.30 | 400 |
| 2024-03-11 | 28.96 | $10.53 | 200 |
| 2024-03-08 | 30.40 | $10.55 | 17600 |
| 2024-03-07 | 31.92 | $10.15 | — |
| 2024-03-06 | 31.47 | $10.15 | 1300 |
| 2024-03-05 | 31.01 | $10.30 | — |
| 2024-03-04 | 30.88 | $10.30 | 1500 |
| 2024-03-01 | 30.74 | $10.33 | 700 |
| 2024-02-29 | 31.11 | $10.35 | — |
| 2024-02-28 | 31.56 | $10.35 | 10300 |
| 2024-02-27 | 32.03 | $10.30 | — |
| 2024-02-26 | 32.30 | $10.30 | 1300 |
| 2024-02-23 | 32.58 | $10.27 | 100 |
| 2024-02-22 | 32.73 | $10.27 | 2100 |
| 2024-02-21 | 32.90 | $10.27 | 1100 |
| 2024-02-20 | 33.03 | $10.31 | 1600 |
| 2024-02-16 | 33.17 | $10.25 | 1000 |
| 2024-02-15 | 33.09 | $10.20 | 4500 |
| 2024-02-14 | 32.80 | $10.15 | 3300 |
| 2024-02-13 | 32.30 | $10.02 | — |
| 2024-02-12 | 31.24 | $10.02 | 300 |
| 2024-02-09 | 30.12 | $9.99 | — |
| 2024-02-08 | 28.83 | $9.99 | — |
| 2024-02-07 | 27.46 | $9.99 | 1100 |
| 2024-02-06 | 26.03 | $10.35 | 6600 |
| 2024-02-05 | 27.28 | $10.00 | 2100 |
| 2024-02-02 | 26.36 | $10.00 | 1500 |
| 2024-02-01 | 25.39 | $10.40 | 1300 |
| 2024-01-31 | 26.23 | $10.49 | — |
| 2024-01-30 | 25.59 | $10.49 | — |
| 2024-01-29 | 24.91 | $10.49 | — |
| 2024-01-26 | 24.20 | $10.49 | 194400 |
| 2024-01-25 | 23.45 | $10.29 | 46700 |
| 2024-01-24 | 23.41 | $10.30 | 3300 |
| 2024-01-23 | 23.56 | $10.30 | 20400 |
| 2024-01-22 | 23.71 | $10.28 | 3500 |
| 2024-01-19 | 23.27 | $10.28 | 76300 |
| 2024-01-18 | 22.81 | $10.31 | 50400 |
| 2024-01-17 | 23.07 | $10.32 | — |
| 2024-01-16 | 23.56 | $10.32 | 300 |
| 2024-01-12 | 24.09 | $10.32 | 2400 |
| 2024-01-11 | 24.63 | $10.31 | — |
| 2024-01-10 | 24.93 | $10.31 | 2100 |
| 2024-01-09 | 25.25 | $10.29 | — |
| 2024-01-08 | 25.00 | $10.29 | 400 |
| 2024-01-05 | 24.74 | $10.30 | — |
| 2024-01-04 | 24.81 | $10.30 | — |
| 2024-01-03 | 24.87 | $10.30 | 2300 |
| 2024-01-02 | 24.94 | $10.28 | 300 |
| 2023-12-29 | 24.47 | $10.27 | 1400 |
| 2023-12-28 | 23.67 | $10.26 | 3000 |
| 2023-12-27 | 22.84 | $10.26 | 2800 |
| 2023-12-26 | 21.96 | $10.29 | — |
| 2023-12-22 | 21.42 | $10.29 | 6500 |
| 2023-12-21 | 20.84 | $10.27 | 5500 |
| 2023-12-20 | 21.03 | $10.25 | 400 |
| 2023-12-19 | 20.65 | $10.26 | 3600 |
| 2023-12-18 | 20.26 | $10.26 | 200 |
| 2023-12-15 | 20.01 | $10.27 | — |
| 2023-12-14 | 19.92 | $10.27 | 2100 |
| 2023-12-13 | 19.82 | $10.20 | 900 |
| 2023-12-12 | 19.72 | $10.28 | 300 |
| 2023-12-11 | 20.20 | $10.28 | 200 |
| 2023-12-08 | 20.72 | $10.30 | 1100 |
| 2023-12-07 | 21.26 | $10.28 | 8400 |
| 2023-12-06 | 22.04 | $10.30 | — |
| 2023-12-05 | 22.33 | $10.30 | — |
| 2023-12-04 | 22.64 | $10.30 | 100 |
| 2023-12-01 | 22.96 | $10.30 | 1300 |
| 2023-11-30 | 23.29 | $10.30 | 1600 |
| 2023-11-29 | 23.12 | $10.28 | 300 |
| 2023-11-28 | 23.29 | $10.30 | — |
| 2023-11-27 | 22.88 | $10.30 | — |
| 2023-11-24 | 22.46 | $10.30 | — |
| 2023-11-22 | 22.01 | $10.30 | 2400 |
| 2023-11-21 | 21.54 | $10.31 | — |
| 2023-11-20 | 20.18 | $10.31 | 1500 |
| 2023-11-17 | 18.75 | $10.28 | — |
| 2023-11-16 | 17.59 | $10.28 | 1100 |
| 2023-11-15 | 16.38 | $10.28 | — |
| 2023-11-14 | 15.10 | $10.28 | 1900 |
| 2023-11-13 | 13.75 | $10.27 | 1400 |
| 2023-11-10 | 12.70 | $10.26 | 10100 |
| 2023-11-09 | 11.59 | $10.24 | — |
| 2023-11-08 | 10.68 | $10.24 | 16000 |
| 2023-11-07 | 9.72 | $10.23 | 11000 |
| 2023-11-06 | 8.85 | $10.16 | — |
| 2023-11-03 | 9.11 | $10.16 | 500 |
| 2023-11-02 | 9.38 | $10.21 | 24200 |
| 2023-11-01 | 8.34 | $10.18 | 100 |
| 2023-10-31 | 8.08 | $10.19 | 8300 |
| 2023-10-30 | 7.48 | $10.20 | — |
| 2023-10-27 | 7.08 | $10.20 | 15200 |
| 2023-10-26 | 6.67 | $10.21 | 2700 |
| 2023-10-25 | 6.47 | $10.20 | 1100 |
| 2023-10-24 | 6.53 | $10.20 | 100 |
| 2023-10-23 | 6.58 | $10.20 | 2700 |
| 2023-10-20 | 6.64 | $10.21 | 52900 |
| 2023-10-19 | 6.43 | $10.22 | 200 |
| 2023-10-18 | 6.70 | $10.22 | — |
| 2023-10-17 | 6.98 | $10.22 | 9100 |
| 2023-10-16 | 7.27 | $10.24 | 400 |
| 2023-10-13 | 7.06 | $10.22 | 200 |
| 2023-10-12 | 7.31 | $10.22 | — |
| 2023-10-11 | 7.58 | $10.22 | 100 |
| 2023-10-10 | 7.86 | $10.23 | 2200 |
| 2023-10-09 | 7.91 | $10.23 | — |
| 2023-10-06 | 7.97 | $10.23 | 400 |
| 2023-10-05 | 8.02 | $10.21 | — |
| 2023-10-04 | 8.39 | $10.21 | 1900 |
| 2023-10-03 | 8.78 | $10.21 | 200 |
| 2023-10-02 | 8.98 | $10.20 | 700 |
| 2023-09-29 | 9.19 | $10.21 | 800 |
| 2023-09-28 | 9.59 | $10.21 | 96300 |
| 2023-09-27 | 10.02 | $10.21 | 12700 |
| 2023-09-26 | 10.47 | $10.20 | 2400 |
| 2023-09-25 | 10.76 | $10.20 | 5600 |
| 2023-09-22 | 11.07 | $10.19 | 4100 |
| 2023-09-21 | 11.40 | $10.20 | 1100 |
| 2023-09-20 | 11.75 | $10.20 | 400 |
| 2023-09-19 | 12.25 | $10.20 | 4100 |
| 2023-09-18 | 12.78 | $10.19 | 300 |
| 2023-09-15 | 13.30 | $10.19 | 200 |
| 2023-09-14 | 13.84 | $10.20 | 200 |
| 2023-09-13 | 14.29 | $10.19 | — |
| 2023-09-12 | 14.87 | $10.19 | 5600 |
| 2023-09-11 | 15.48 | $10.20 | 2700 |
| 2023-09-08 | 16.01 | $10.20 | 3300 |
| 2023-09-07 | 16.45 | $10.20 | 4500 |
| 2023-09-06 | 17.02 | $10.21 | — |
| 2023-09-05 | 17.50 | $10.21 | 900 |
| 2023-09-01 | 18.00 | $10.20 | 400 |
| 2023-08-31 | 18.63 | $10.17 | 1100 |
| 2023-08-30 | 19.55 | $10.20 | 300 |
| 2023-08-29 | 20.23 | $10.20 | 2700 |
| 2023-08-28 | 21.13 | $10.20 | 300 |
| 2023-08-25 | 21.97 | $10.17 | 5800 |
| 2023-08-24 | 22.87 | $10.21 | — |
| 2023-08-23 | 23.43 | $10.21 | 2100 |
| 2023-08-22 | 24.03 | $10.21 | 101500 |
| 2023-08-21 | 24.28 | $10.17 | 800 |
| 2023-08-18 | 24.82 | $10.17 | 5900 |
| 2023-08-17 | 25.39 | $10.19 | — |
| 2023-08-16 | 25.80 | $10.19 | — |
| 2023-08-15 | 26.24 | $10.19 | — |
| 2023-08-14 | 26.70 | $10.19 | 1100 |
| 2023-08-11 | 27.19 | $10.21 | — |
| 2023-08-10 | 27.38 | $10.21 | 3100 |
| 2023-08-09 | 27.58 | $10.22 | 700 |
| 2023-08-08 | 27.71 | $10.23 | 600 |
| 2023-08-07 | 27.85 | $10.17 | — |
| 2023-08-04 | 28.27 | $10.17 | 300 |
| 2023-08-03 | 28.71 | $10.17 | 400 |
| 2023-08-02 | 29.17 | $10.16 | 20200 |
| 2023-08-01 | 29.66 | $10.32 | 34000 |
| 2023-07-31 | 29.74 | $10.17 | 5900 |
| 2023-07-28 | 30.16 | $10.38 | 242600 |
| 2023-07-27 | 30.62 | $10.42 | 14100 |
| 2023-07-26 | 27.99 | $10.47 | 37600 |
| 2023-07-25 | 25.22 | $10.43 | 13800 |
| 2023-07-24 | 22.83 | $10.34 | 9800 |
| 2023-07-21 | 20.62 | $10.27 | 58200 |
| 2023-07-20 | 18.44 | $10.40 | 4900 |
| 2023-07-19 | 16.16 | $10.26 | 10600 |
| 2023-07-18 | 15.32 | $10.23 | 7800 |
| 2023-07-17 | 15.00 | $10.22 | 17900 |
| 2023-07-14 | 15.18 | $10.21 | 5900 |
| 2023-07-13 | 15.13 | $10.21 | 1000 |
| 2023-07-12 | 15.07 | $10.25 | — |
| 2023-07-11 | 13.61 | $10.25 | 5100 |
| 2023-07-10 | 12.07 | $10.20 | 1700 |
| 2023-07-07 | 11.24 | $10.18 | 1200 |
| 2023-07-06 | 10.36 | $10.20 | 5700 |
| 2023-07-05 | 9.44 | $10.17 | 400 |
| 2023-07-03 | 9.05 | $10.19 | 1400 |
| 2023-06-30 | 8.65 | $10.18 | 500 |
| 2023-06-29 | 8.67 | $10.17 | 800 |
| 2023-06-28 | 8.95 | $10.17 | 1200 |
| 2023-06-27 | 9.23 | $10.20 | 2100 |
| 2023-06-26 | 8.98 | $10.20 | 1900 |
| 2023-06-23 | 8.72 | $10.18 | 500 |
| 2023-06-22 | 8.89 | $10.15 | 1200 |
| 2023-06-21 | 9.08 | $10.20 | 800 |
| 2023-06-20 | 8.04 | $10.17 | 1900 |
| 2023-06-16 | 7.38 | $10.18 | 500 |
| 2023-06-15 | 6.69 | $10.15 | 1400 |
| 2023-06-14 | 6.78 | $10.15 | — |
| 2023-06-13 | 6.86 | $10.15 | 1300 |
| 2023-06-12 | 6.95 | $10.15 | — |
| 2023-06-09 | 7.30 | $10.15 | 800 |
| 2023-06-08 | 7.66 | $10.15 | 4800 |
| 2023-06-07 | 8.05 | $10.15 | 400 |
| 2023-06-06 | 8.21 | $10.15 | 1800 |
| 2023-06-05 | 8.39 | $10.14 | 1800 |
| 2023-06-02 | 8.57 | $10.15 | 3000 |
| 2023-06-01 | 8.51 | $10.13 | — |
| 2023-05-31 | 8.91 | $10.13 | 200 |
| 2023-05-30 | 9.33 | $10.14 | — |
| 2023-05-26 | 9.52 | $10.14 | — |
| 2023-05-25 | 9.73 | $10.14 | 5500 |
| 2023-05-24 | 9.94 | $10.14 | — |
| 2023-05-23 | 10.17 | $10.14 | — |
| 2023-05-22 | 10.41 | $10.14 | 4100 |
| 2023-05-19 | 10.66 | $10.13 | 4400 |
| 2023-05-18 | 10.92 | $10.11 | — |
| 2023-05-17 | 11.26 | $10.11 | 300 |
| 2023-05-16 | 11.61 | $10.16 | — |
| 2023-05-15 | 11.49 | $10.16 | 20600 |
| 2023-05-12 | 11.36 | $10.10 | 500 |
| 2023-05-11 | 11.49 | $10.10 | 800 |
| 2023-05-10 | 11.63 | $10.11 | — |
| 2023-05-09 | 11.97 | $10.11 | 400 |
| 2023-05-08 | 12.33 | $10.10 | 1800 |
| 2023-05-05 | 12.49 | $10.10 | 53800 |
| 2023-05-04 | 12.85 | $10.09 | 17700 |
| 2023-05-03 | 13.23 | $10.01 | 4200 |
| 2023-05-02 | 13.42 | $10.07 | 200 |
| 2023-05-01 | 13.65 | $10.06 | 3300 |
| 2023-04-28 | 14.08 | $10.02 | 2200 |
| 2023-04-27 | 14.54 | $10.03 | 500 |
| 2023-04-26 | 15.19 | $10.03 | 500 |
| 2023-04-25 | 15.45 | $10.04 | 300 |
| 2023-04-24 | 15.90 | $10.05 | 500 |
| 2023-04-21 | 16.58 | $10.06 | 1700 |
| 2023-04-20 | 17.07 | $10.06 | 2700 |
| 2023-04-19 | 17.60 | $10.06 | 300 |
| 2023-04-18 | 18.32 | $10.05 | 400 |
| 2023-04-17 | 19.27 | $10.04 | 4100 |
| 2023-04-14 | 20.28 | $10.03 | 3200 |
| 2023-04-13 | 21.16 | $10.03 | 300 |
| 2023-04-12 | 21.90 | $10.03 | — |
| 2023-04-11 | 22.67 | $10.03 | 7300 |
| 2023-04-10 | 23.48 | $10.06 | 100 |
| 2023-04-06 | 24.60 | $10.01 | 400 |
| 2023-04-05 | 25.02 | $10.05 | 21000 |
| 2023-04-04 | 26.00 | $10.03 | 400 |
| 2023-04-03 | 26.56 | $10.01 | 14600 |
| 2023-03-31 | 27.34 | $10.02 | 1700 |
| 2023-03-30 | 28.35 | $10.02 | 2900 |
| 2023-03-29 | 29.42 | $10.02 | 11900 |
| 2023-03-28 | 30.54 | $10.02 | 41400 |
| 2023-03-27 | 31.72 | $10.02 | 10500 |
| 2023-03-24 | 33.13 | $9.99 | 2900 |
| 2023-03-23 | 34.22 | $9.99 | 10100 |
| 2023-03-22 | 35.37 | $10.00 | 2500 |
| 2023-03-21 | 36.39 | $9.95 | 900 |
| 2023-03-20 | 37.25 | $9.95 | 2600 |
| 2023-03-17 | 38.17 | $9.94 | 1000 |
| 2023-03-16 | 39.25 | $9.95 | 400 |
| 2023-03-15 | 40.67 | $9.94 | 400 |
| 2023-03-14 | 40.90 | $9.95 | 71500 |
| 2023-03-13 | 41.15 | $9.92 | 2500 |
| 2023-03-10 | 41.17 | $9.93 | 100 |
| 2023-03-09 | 39.49 | $10.00 | 1400 |
| 2023-03-08 | 37.73 | $10.00 | 2400 |
| 2023-03-07 | 35.86 | $9.99 | 600 |
| 2023-03-06 | 34.33 | $9.99 | 7900 |
| 2023-03-03 | 32.71 | $9.98 | 400 |
| 2023-03-02 | 31.35 | $9.97 | 2700 |
| 2023-03-01 | 29.91 | $9.98 | 4500 |
| 2023-02-28 | 28.40 | $10.00 | — |
| 2023-02-27 | 28.21 | $10.00 | — |
| 2023-02-24 | 28.01 | $10.00 | — |
| 2023-02-23 | 27.80 | $10.00 | — |
| 2023-02-22 | 27.57 | $10.00 | — |
| 2023-02-21 | 27.34 | $10.00 | — |
| 2023-02-17 | 27.09 | $10.00 | — |
| 2023-02-16 | 26.83 | $10.00 | — |
| 2023-02-15 | 26.56 | $10.00 | — |
| 2023-02-14 | 26.27 | $10.00 | — |
| 2023-02-13 | 25.97 | $10.00 | — |
| 2023-02-10 | 25.65 | $10.00 | — |
| 2023-02-09 | 25.31 | $10.00 | 3100 |
| 2023-02-08 | 24.96 | $10.00 | 6700 |
| 2023-02-07 | 24.58 | $10.00 | 4900 |
| 2023-02-06 | 24.19 | $10.00 | 2600 |
| 2023-02-03 | 24.56 | $10.01 | 30300 |
| 2023-02-02 | 25.27 | $10.01 | 3100 |
| 2023-02-01 | 25.80 | $10.01 | 7100 |
| 2023-01-31 | 26.36 | $9.99 | 1300 |
| 2023-01-30 | 26.95 | $10.00 | 900 |
| 2023-01-27 | 27.86 | $10.01 | 10100 |
| 2023-01-26 | 28.83 | $9.98 | 2400 |
| 2023-01-25 | 29.48 | $9.98 | 25200 |
| 2023-01-24 | 30.16 | $9.98 | 24400 |
| 2023-01-23 | 30.88 | $10.00 | 28900 |
| 2023-01-20 | 31.64 | $10.00 | 27200 |
| 2023-01-19 | 32.43 | $9.98 | 4200 |
| 2023-01-18 | 32.78 | $9.98 | 12300 |
| 2023-01-17 | 33.46 | $9.98 | 188500 |
| 2023-01-13 | 34.19 | $10.00 | 1800 |
| 2023-01-12 | 35.29 | $10.00 | 89000 |
| 2023-01-11 | 36.44 | $9.99 | 600 |
| 2023-01-10 | 38.02 | $9.98 | 6100 |
| 2023-01-09 | 39.54 | $10.00 | 5100 |
| 2023-01-06 | 41.13 | $9.96 | 11600 |
| 2023-01-05 | 42.68 | $9.97 | 20200 |
| 2023-01-04 | 44.03 | $10.01 | 20900 |
| 2023-01-03 | 46.30 | $9.98 | 1800 |
| 2022-12-30 | 48.02 | $10.02 | 20000 |
| 2022-12-29 | 50.10 | $10.03 | 319100 |
| 2022-12-28 | 51.95 | $10.00 | 2400 |
| 2022-12-27 | 53.33 | $10.03 | 2100 |
| 2022-12-23 | 55.16 | $10.00 | 104600 |
| 2022-12-22 | 56.69 | $9.94 | 8600 |
| 2022-12-21 | 57.07 | $9.96 | 5000 |
| 2022-12-20 | 57.79 | $9.90 | 10900 |
| 2022-12-19 | 58.55 | $9.98 | 12100 |
| 2022-12-16 | 61.22 | $10.03 | 46400 |
| 2022-12-15 | 61.86 | $10.04 | 22900 |
| 2022-12-14 | 61.83 | $10.04 | 318500 |
| 2022-12-13 | 61.80 | $10.04 | 2.0M |
| 2022-12-12 | 61.77 | $10.04 | 1.7M |
| 2022-12-09 | 61.90 | $10.03 | 944300 |
| 2022-12-08 | 62.22 | $10.03 | 9700 |
| 2022-12-07 | 62.57 | $10.03 | 10600 |
| 2022-12-06 | 62.22 | $10.03 | 4500 |
| 2022-12-05 | 61.86 | $10.03 | 205000 |
| 2022-12-02 | 61.49 | $10.03 | 65800 |
| 2022-12-01 | 61.22 | $10.02 | 2500 |
| 2022-11-30 | 61.08 | $10.02 | 650900 |
| 2022-11-29 | 60.93 | $10.01 | 9600 |
| 2022-11-28 | 60.92 | $10.01 | 1000 |
| 2022-11-25 | 60.92 | $10.01 | 4000 |
| 2022-11-23 | 60.91 | $10.01 | 9.4M |
| 2022-11-22 | 60.91 | $9.99 | 38900 |
| 2022-11-21 | 61.21 | $10.00 | 25000 |
| 2022-11-18 | 60.90 | $10.00 | 8000 |
| 2022-11-17 | 59.90 | $10.00 | 12900 |
| 2022-11-16 | 58.84 | $10.01 | 825700 |
| 2022-11-15 | 57.72 | $9.97 | 23400 |
| 2022-11-14 | 56.82 | $9.97 | 8100 |
| 2022-11-11 | 55.97 | $9.97 | 88200 |
| 2022-11-10 | 55.08 | $9.95 | 293300 |
| 2022-11-09 | 54.27 | $9.98 | 179600 |
| 2022-11-08 | 52.63 | $9.96 | 1700 |
| 2022-11-07 | 51.16 | $9.95 | 234800 |
| 2022-11-04 | 49.61 | $9.95 | 300 |
| 2022-11-03 | 47.98 | $9.94 | 400 |
| 2022-11-02 | 46.66 | $9.95 | 42100 |
| 2022-11-01 | 45.28 | $9.95 | 58300 |
| 2022-10-31 | 43.82 | $9.95 | 2100 |
| 2022-10-28 | 42.71 | $9.95 | 25300 |
| 2022-10-27 | 41.53 | $9.95 | 33100 |
| 2022-10-26 | 40.29 | $9.94 | 109100 |
| 2022-10-25 | 38.98 | $9.94 | 12400 |
| 2022-10-24 | 37.85 | $9.93 | 33000 |
| 2022-10-21 | 36.66 | $9.93 | 1400 |
| 2022-10-20 | 35.41 | $9.94 | 5900 |
| 2022-10-19 | 34.10 | $9.93 | 700 |
| 2022-10-18 | 33.30 | $9.93 | 1100 |
| 2022-10-17 | 32.45 | $9.93 | 9300 |
| 2022-10-14 | 31.56 | $9.92 | 7800 |
| 2022-10-13 | 30.99 | $9.91 | 5600 |
| 2022-10-12 | 30.38 | $9.91 | 42700 |
| 2022-10-11 | 29.75 | $9.91 | 2100 |
| 2022-10-10 | 29.08 | $9.90 | 500 |
| 2022-10-07 | 28.75 | $9.90 | 813200 |
| 2022-10-06 | 28.40 | $9.90 | 18400 |
| 2022-10-05 | 28.04 | $9.90 | 17400 |
| 2022-10-04 | 27.66 | $9.88 | 432900 |
| 2022-10-03 | 26.45 | $9.87 | 2.9M |
| 2022-09-30 | 25.18 | $9.87 | 145800 |
| 2022-09-29 | 24.51 | $9.87 | 37800 |
| 2022-09-28 | 23.81 | $9.86 | 573900 |
| 2022-09-27 | 23.06 | $9.86 | 202000 |
| 2022-09-26 | 22.28 | $9.86 | 5800 |
| 2022-09-23 | 21.84 | $9.86 | 68300 |
| 2022-09-22 | 21.37 | $9.85 | 34600 |
| 2022-09-21 | 21.31 | $9.85 | 86000 |
| 2022-09-20 | 21.24 | $9.85 | 434200 |
| 2022-09-19 | 21.17 | $9.84 | 360200 |
| 2022-09-16 | 21.10 | $9.85 | 167200 |
| 2022-09-15 | 20.34 | $9.85 | 99500 |
| 2022-09-14 | 20.40 | $9.85 | 11000 |
| 2022-09-13 | 20.45 | $9.85 | 24300 |
| 2022-09-12 | 20.52 | $9.85 | 14900 |
| 2022-09-09 | 21.09 | $9.85 | 10400 |
| 2022-09-08 | 21.70 | $9.85 | 36300 |
| 2022-09-07 | 22.34 | $9.85 | 135400 |
| 2022-09-06 | 23.01 | $9.85 | 211800 |
| 2022-09-02 | 23.72 | $9.85 | 57900 |
| 2022-09-01 | 24.47 | $9.85 | 32100 |
| 2022-08-31 | 25.72 | $9.85 | 2300 |
| 2022-08-30 | 26.49 | $9.85 | 167100 |
| 2022-08-29 | 27.34 | $9.84 | 72100 |
| 2022-08-26 | 28.23 | $9.85 | 67800 |
| 2022-08-25 | 29.17 | $9.84 | 76600 |
| 2022-08-24 | 30.15 | $9.85 | 27300 |
| 2022-08-23 | 31.14 | $9.87 | 1.1M |
| 2022-08-22 | 31.41 | $9.86 | 53100 |
| 2022-08-19 | 31.69 | $9.87 | 3300 |
| 2022-08-18 | 31.10 | $9.87 | 1400 |
| 2022-08-17 | 30.48 | $9.87 | 1700 |
| 2022-08-16 | 30.23 | $9.87 | 15500 |
| 2022-08-15 | 29.98 | $9.87 | 2000 |
| 2022-08-12 | 29.71 | $9.87 | 500 |
| 2022-08-11 | 29.43 | $9.87 | 1100 |
| 2022-08-10 | 29.13 | $9.87 | 1600 |
| 2022-08-09 | 28.82 | $9.87 | 16400 |
| 2022-08-08 | 28.49 | $9.86 | 500 |
| 2022-08-05 | 28.51 | $9.86 | 3200 |
| 2022-08-04 | 27.76 | $9.85 | 10100 |
| 2022-08-03 | 26.98 | $9.86 | 3400 |
| 2022-08-02 | 26.16 | $9.86 | 2700 |
| 2022-08-01 | 25.30 | $9.86 | 24900 |
| 2022-07-29 | 24.39 | $9.85 | 970600 |
| 2022-07-28 | 23.43 | $9.85 | 6700 |
| 2022-07-27 | 22.70 | $9.86 | 5900 |
| 2022-07-26 | 21.92 | $9.85 | 1700 |
| 2022-07-25 | 21.40 | $9.86 | 271500 |
| 2022-07-22 | 20.21 | $9.85 | 16900 |
| 2022-07-21 | 19.24 | $9.84 | 1400 |
| 2022-07-20 | 18.22 | $9.84 | 2200 |
| 2022-07-19 | 17.45 | $9.84 | 15700 |
| 2022-07-18 | 16.64 | $9.84 | 30600 |
| 2022-07-15 | 15.79 | $9.83 | 600 |
| 2022-07-14 | 15.20 | $9.83 | 2000 |
| 2022-07-13 | 14.59 | $9.82 | 7400 |
| 2022-07-12 | 14.27 | $9.84 | 14200 |
| 2022-07-11 | 13.94 | $9.83 | 6600 |
| 2022-07-08 | 13.94 | $9.82 | 300 |
| 2022-07-07 | 13.94 | $9.82 | 6300 |
| 2022-07-06 | 13.94 | $9.82 | 8000 |
| 2022-07-05 | 14.30 | $9.81 | 549700 |
| 2022-07-01 | 15.04 | $9.82 | 44100 |
| 2022-06-30 | 15.81 | $9.82 | 37000 |
| 2022-06-29 | 16.63 | $9.82 | 4500 |
| 2022-06-28 | 16.16 | $9.82 | 84700 |
| 2022-06-27 | 16.01 | $9.82 | 13000 |
| 2022-06-24 | 15.86 | $9.81 | 300 |
| 2022-06-23 | 16.07 | $9.81 | 11400 |
| 2022-06-22 | 16.29 | $9.81 | 25000 |
| 2022-06-21 | 16.92 | $9.80 | 109600 |
| 2022-06-17 | 17.59 | $9.81 | 5300 |
| 2022-06-16 | 17.28 | $9.81 | 9500 |
| 2022-06-15 | 17.99 | $9.81 | 20000 |
| 2022-06-14 | 18.74 | $9.82 | 3700 |
| 2022-06-13 | 19.32 | $9.83 | 21200 |
| 2022-06-10 | 19.93 | $9.82 | 8200 |
| 2022-06-09 | 20.79 | $9.82 | 400 |
| 2022-06-08 | 21.41 | $9.81 | 1500 |
| 2022-06-07 | 22.06 | $9.81 | 3200 |
| 2022-06-06 | 23.06 | $9.81 | 321000 |
| 2022-06-03 | 24.11 | $9.80 | 2400 |
| 2022-06-02 | 23.49 | $9.80 | 73300 |
| 2022-06-01 | 22.84 | $9.80 | 15200 |
| 2022-05-31 | 22.16 | $9.79 | 12200 |
| 2022-05-27 | 21.44 | $9.80 | 230500 |
| 2022-05-26 | 20.69 | $9.80 | 15200 |
| 2022-05-25 | 19.89 | $9.80 | 26200 |
| 2022-05-24 | 19.05 | $9.80 | 25500 |
| 2022-05-23 | 18.17 | $9.80 | 8500 |
| 2022-05-20 | 17.64 | $9.80 | 130000 |
| 2022-05-19 | 17.08 | $9.79 | 5100 |
| 2022-05-18 | 16.49 | $9.80 | 32400 |
| 2022-05-17 | 16.30 | $9.80 | 2400 |
| 2022-05-16 | 16.09 | $9.79 | 9100 |
| 2022-05-13 | 15.88 | $9.78 | 4100 |
| 2022-05-12 | 14.98 | $9.79 | 323700 |
| 2022-05-11 | 14.03 | $9.79 | 83000 |
| 2022-05-10 | 13.87 | $9.79 | 95600 |
| 2022-05-09 | 14.26 | $9.79 | 170700 |
| 2022-05-06 | 14.68 | $9.81 | 10900 |
| 2022-05-05 | 14.31 | $9.82 | 264400 |
| 2022-05-04 | 13.92 | $9.82 | 500 |
| 2022-05-03 | 13.52 | $9.81 | 254500 |
| 2022-05-02 | 13.09 | $9.82 | 21700 |
| 2022-04-29 | 12.64 | $9.81 | 53500 |
| 2022-04-28 | 12.17 | $9.82 | 31600 |
| 2022-04-27 | 11.67 | $9.82 | 2000 |
| 2022-04-26 | 11.63 | $9.82 | 2800 |
| 2022-04-25 | 10.85 | $9.82 | 3700 |
| 2022-04-22 | 10.02 | $9.82 | 12900 |
| 2022-04-21 | 9.15 | $9.81 | 9700 |
| 2022-04-20 | 8.24 | $9.81 | 29000 |
| 2022-04-19 | 7.72 | $9.80 | 11900 |
| 2022-04-18 | 7.68 | $9.80 | 2000 |
| 2022-04-14 | 7.65 | $9.80 | 6400 |
| 2022-04-13 | 7.61 | $9.80 | 5000 |
| 2022-04-12 | 7.58 | $9.79 | 27900 |
| 2022-04-11 | 7.54 | $9.80 | 749500 |
| 2022-04-08 | 6.91 | $9.79 | 2200 |
| 2022-04-07 | 7.27 | $9.78 | 4200 |
| 2022-04-06 | 7.64 | $9.78 | 4800 |
| 2022-04-05 | 8.04 | $9.78 | 3300 |
| 2022-04-04 | 8.46 | $9.78 | 67600 |
| 2022-04-01 | 8.90 | $9.78 | 3400 |
| 2022-03-31 | 9.36 | $9.78 | 30100 |
| 2022-03-30 | 9.85 | $9.77 | 246000 |
| 2022-03-29 | 9.88 | $9.77 | 15400 |
| 2022-03-28 | 9.90 | $9.76 | 3400 |
| 2022-03-25 | 9.40 | $9.77 | 2400 |
| 2022-03-24 | 8.88 | $9.76 | 20700 |
| 2022-03-23 | 8.71 | $9.76 | 5000 |
| 2022-03-22 | 8.53 | $9.76 | 7400 |
| 2022-03-21 | 8.75 | $9.76 | 43500 |
| 2022-03-18 | 8.98 | $9.75 | 9100 |
| 2022-03-17 | 8.74 | $9.76 | 15800 |
| 2022-03-16 | 8.91 | $9.75 | 16300 |
| 2022-03-15 | 9.08 | $9.75 | 1.2M |
| 2022-03-14 | 9.26 | $9.75 | 73800 |
| 2022-03-11 | 9.45 | $9.76 | 9500 |
| 2022-03-10 | 9.40 | $9.75 | 6800 |
| 2022-03-09 | 9.76 | $9.75 | 47300 |
| 2022-03-08 | 10.13 | $9.74 | 2.0M |
| 2022-03-07 | 10.53 | $9.76 | 268400 |
| 2022-03-04 | 10.51 | $9.76 | 14900 |
| 2022-03-03 | 10.49 | $9.75 | 46100 |
| 2022-03-02 | 10.83 | $9.75 | 497800 |
| 2022-03-01 | 11.20 | $9.75 | 96400 |
| 2022-02-28 | 11.59 | $9.74 | 68700 |
| 2022-02-25 | 12.03 | $9.74 | 7300 |
| 2022-02-24 | 12.49 | $9.74 | 24800 |
| 2022-02-23 | 12.98 | $9.74 | 81100 |
| 2022-02-22 | 13.50 | $9.74 | 33200 |
| 2022-02-18 | 14.04 | $9.74 | 9800 |
| 2022-02-17 | 14.64 | $9.74 | 150200 |
| 2022-02-16 | 15.27 | $9.73 | 156800 |
| 2022-02-15 | 15.92 | $9.74 | 14300 |
| 2022-02-14 | 16.62 | $9.74 | 15500 |
| 2022-02-11 | 17.33 | $9.74 | 16800 |
| 2022-02-10 | 18.11 | $9.74 | 22900 |
| 2022-02-09 | 18.92 | $9.73 | 17000 |
| 2022-02-08 | 19.45 | $9.73 | 10100 |
| 2022-02-07 | 20.01 | $9.72 | 43700 |
| 2022-02-04 | 20.60 | $9.73 | 36000 |
| 2022-02-03 | 21.47 | $9.73 | 12800 |
| 2022-02-02 | 22.10 | $9.73 | 13300 |
| 2022-02-01 | 23.02 | $9.73 | 70700 |
| 2022-01-31 | 23.98 | $9.71 | 143100 |
| 2022-01-28 | 24.07 | $9.70 | 43100 |
| 2022-01-27 | 24.16 | $9.69 | 59100 |
| 2022-01-26 | 23.52 | $9.71 | 98600 |
| 2022-01-25 | 22.86 | $9.70 | 94600 |
| 2022-01-24 | 22.54 | $9.71 | 169800 |
| 2022-01-21 | 22.20 | $9.71 | 66300 |
| 2022-01-20 | 22.28 | $9.71 | 29400 |
| 2022-01-19 | 21.58 | $9.71 | 18700 |
| 2022-01-18 | 20.85 | $9.71 | 115800 |
| 2022-01-14 | 20.27 | $9.71 | 427600 |
| 2022-01-13 | 19.67 | $9.71 | 45500 |
| 2022-01-12 | 19.23 | $9.73 | 23700 |
| 2022-01-11 | 19.21 | $9.73 | 2.0M |
| 2022-01-10 | 19.19 | $9.72 | 399400 |
| 2022-01-07 | 19.41 | $9.73 | 43200 |
| 2022-01-06 | 19.64 | $9.72 | 29700 |
| 2022-01-05 | 19.88 | $9.75 | 691800 |
| 2022-01-04 | 20.14 | $9.71 | 41500 |
| 2022-01-03 | 20.86 | $9.72 | 129600 |
| 2021-12-31 | 21.61 | $9.70 | 104500 |
| 2021-12-30 | 22.14 | $9.71 | 41100 |
| 2021-12-29 | 22.70 | $9.70 | 46700 |
| 2021-12-28 | 23.49 | $9.70 | 42200 |
| 2021-12-27 | 24.08 | $9.71 | 463100 |
| 2021-12-23 | 24.69 | $9.71 | 32600 |
| 2021-12-22 | 25.53 | $9.72 | 210400 |
| 2021-12-21 | 26.41 | $9.72 | 21600 |
| 2021-12-20 | 27.34 | $9.72 | 1.4M |
| 2021-12-17 | 28.32 | $9.71 | 158000 |
| 2021-12-16 | 29.15 | $9.70 | 866200 |
| 2021-12-15 | 30.19 | $9.70 | 103900 |
| 2021-12-14 | 31.08 | $9.71 | 962200 |
| 2021-12-13 | 32.02 | $9.71 | 20100 |
| 2021-12-10 | 33.15 | $9.73 | 59100 |
| 2021-12-09 | 34.34 | $9.73 | 2.5M |
| 2021-12-08 | 35.59 | $9.73 | 65100 |
| 2021-12-07 | 37.18 | $9.73 | 81500 |
| 2021-12-06 | 38.86 | $9.73 | 1.2M |
| 2021-12-03 | 40.62 | $9.74 | 224500 |
| 2021-12-02 | 42.60 | $9.74 | 2.0M |
| 2021-12-01 | 44.68 | $9.74 | 5.3M |
| 2021-11-30 | 46.95 | $9.78 | 215900 |
| 2021-11-29 | 48.81 | $9.82 | 529400 |
| 2021-11-26 | 50.62 | $9.86 | 42500 |
| 2021-11-24 | 52.23 | $9.88 | 152200 |
| 2021-11-23 | 53.12 | $9.86 | 114300 |
| 2021-11-22 | 54.05 | $9.90 | 84800 |
| 2021-11-19 | 54.49 | $9.92 | 85800 |
| 2021-11-18 | 54.96 | $9.92 | 14600 |
| 2021-11-17 | 55.74 | $9.91 | 27000 |
| 2021-11-16 | 56.56 | $9.91 | 53000 |
| 2021-11-15 | 57.42 | $9.90 | 24300 |
| 2021-11-12 | 58.39 | $9.92 | 37700 |
| 2021-11-11 | 58.76 | $9.93 | 14500 |
| 2021-11-10 | 59.15 | $9.93 | 15600 |
| 2021-11-09 | 59.56 | $9.92 | 16200 |
| 2021-11-08 | 59.98 | $9.92 | 37200 |
| 2021-11-05 | 60.53 | $9.92 | 13800 |
| 2021-11-04 | 60.96 | $9.91 | 39400 |
| 2021-11-03 | 61.46 | $9.92 | 101200 |
| 2021-11-02 | 61.71 | $9.93 | 8500 |
| 2021-11-01 | 61.97 | $9.93 | 42700 |
| 2021-10-29 | 62.11 | $9.95 | 94900 |
| 2021-10-28 | 62.25 | $9.92 | 13800 |
| 2021-10-27 | 62.41 | $9.93 | 187600 |
| 2021-10-26 | 62.57 | $9.94 | 318600 |
| 2021-10-25 | 62.74 | $9.92 | 86500 |
| 2021-10-22 | 63.04 | $9.91 | 441800 |
| 2021-10-21 | 63.34 | $9.91 | 28900 |
| 2021-10-20 | 63.67 | $9.90 | 32900 |
| 2021-10-19 | 64.01 | $9.93 | 60200 |
| 2021-10-18 | 64.28 | $9.93 | 55600 |
| 2021-10-15 | 64.59 | $9.92 | 98400 |
| 2021-10-14 | 64.91 | $9.91 | 7700 |
| 2021-10-13 | 65.34 | $9.91 | 90700 |
| 2021-10-12 | 65.78 | $9.92 | 160100 |
| 2021-10-11 | 66.11 | $9.94 | 7000 |
| 2021-10-08 | 66.30 | $9.94 | 61500 |
| 2021-10-07 | 66.51 | $9.93 | 82900 |
| 2021-10-06 | 66.77 | $9.93 | 14000 |
| 2021-10-05 | 67.05 | $9.92 | 174900 |
| 2021-10-04 | 67.34 | $9.88 | 166900 |
| 2021-10-01 | 67.65 | $9.95 | 80600 |
| 2021-09-30 | 67.63 | $9.93 | 227700 |
| 2021-09-29 | 67.64 | $9.93 | 48000 |
| 2021-09-28 | 67.65 | $9.90 | 159900 |
| 2021-09-27 | 67.69 | $9.95 | 1.6M |
| 2021-09-24 | 67.52 | $9.95 | 114600 |
| 2021-09-23 | 67.14 | $9.95 | 243400 |
| 2021-09-22 | 66.75 | $9.93 | 22900 |
| 2021-09-21 | 66.37 | $9.93 | 33000 |
| 2021-09-20 | 65.98 | $9.92 | 237700 |
| 2021-09-17 | 65.56 | $9.92 | 19100 |
| 2021-09-16 | 65.11 | $9.93 | 26000 |
| 2021-09-15 | 64.61 | $9.92 | 13800 |
| 2021-09-14 | 64.08 | $9.92 | 168200 |
| 2021-09-13 | 63.53 | $9.92 | 36800 |
| 2021-09-10 | 62.96 | $9.92 | 45600 |
| 2021-09-09 | 62.35 | $9.92 | 63700 |
| 2021-09-08 | 61.68 | $9.90 | 22200 |
| 2021-09-07 | 60.98 | $9.93 | 140500 |
| 2021-09-03 | 60.21 | $9.92 | 70100 |
| 2021-09-02 | 59.38 | $9.91 | 18500 |
| 2021-09-01 | 58.50 | $9.94 | 57600 |
| 2021-08-31 | 57.58 | $9.92 | 1.9M |
| 2021-08-30 | 56.60 | $9.97 | 854500 |
| 2021-08-27 | 55.58 | $9.90 | 1.1M |
| 2021-08-26 | 54.57 | $9.86 | 38600 |
| 2021-08-25 | 53.51 | $9.87 | 237600 |
| 2021-08-24 | 52.40 | $9.87 | 590700 |
| 2021-08-23 | 51.24 | $9.91 | 593800 |
| 2021-08-20 | 48.97 | $9.88 | 758700 |
| 2021-08-19 | 46.60 | $9.87 | 203300 |
| 2021-08-18 | 44.09 | $9.90 | 128800 |
| 2021-08-17 | 41.44 | $9.91 | 165900 |
| 2021-08-16 | 38.62 | $9.90 | 238500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected