Is Network Media Group Inc. (NTE.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Network Media Group Inc. (NTE.V) research center and poll results.
TSXV : NTE.V
Network Media Group Inc.
$0.055 CAD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 46.19K
- Market Capitalization
- $1.04M
- P/E Ratio
- -0.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.05
2026-07-15
Close Price
$0.06
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.32
Maximum
1.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.06 | 20000 |
| 2026-07-14 | 0.05 | $0.06 | — |
| 2026-07-13 | 0.05 | $0.06 | 7000 |
| 2026-07-10 | 0.05 | $0.06 | 20000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | 30000 |
| 2026-07-07 | 0.05 | $0.06 | 10000 |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-03 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.06 | 42000 |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | 150000 |
| 2026-06-22 | 0.05 | $0.06 | 31000 |
| 2026-06-19 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | 49000 |
| 2026-06-15 | 0.05 | $0.05 | 1000 |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | 3000 |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 192000 |
| 2026-06-04 | 0.05 | $0.06 | 25000 |
| 2026-06-03 | 0.05 | $0.05 | 1.1M |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | 50600 |
| 2026-05-28 | 0.05 | $0.05 | 60200 |
| 2026-05-27 | 0.05 | $0.05 | 150000 |
| 2026-05-26 | 0.05 | $0.05 | 323000 |
| 2026-05-25 | 0.05 | $0.05 | 15000 |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.06 | $0.05 | — |
| 2026-05-15 | 0.06 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | — |
| 2026-05-13 | 0.06 | $0.05 | — |
| 2026-05-12 | 0.06 | $0.05 | — |
| 2026-05-11 | 0.06 | $0.05 | 34000 |
| 2026-05-08 | 0.06 | $0.05 | — |
| 2026-05-07 | 0.06 | $0.05 | 43100 |
| 2026-05-06 | 0.06 | $0.06 | 50000 |
| 2026-05-05 | 0.06 | $0.05 | 272000 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | — |
| 2026-04-30 | 0.06 | $0.06 | 200 |
| 2026-04-29 | 0.06 | $0.06 | — |
| 2026-04-28 | 0.06 | $0.06 | — |
| 2026-04-27 | 0.06 | $0.06 | 37000 |
| 2026-04-24 | 0.06 | $0.06 | 96000 |
| 2026-04-23 | 0.06 | $0.06 | — |
| 2026-04-22 | 0.06 | $0.06 | — |
| 2026-04-21 | 0.06 | $0.06 | 5000 |
| 2026-04-20 | 0.06 | $0.06 | 2000 |
| 2026-04-17 | 0.06 | $0.07 | 112000 |
| 2026-04-16 | 0.06 | $0.07 | 1000 |
| 2026-04-15 | 0.06 | $0.06 | 4100 |
| 2026-04-14 | 0.07 | $0.07 | — |
| 2026-04-13 | 0.07 | $0.07 | — |
| 2026-04-10 | 0.07 | $0.07 | — |
| 2026-04-09 | 0.07 | $0.07 | 1000 |
| 2026-04-08 | 0.07 | $0.07 | 592000 |
| 2026-04-07 | 0.07 | $0.07 | 2500 |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | — |
| 2026-04-01 | 0.07 | $0.07 | 6000 |
| 2026-03-31 | 0.07 | $0.07 | 6000 |
| 2026-03-30 | 0.07 | $0.06 | — |
| 2026-03-27 | 0.07 | $0.06 | — |
| 2026-03-26 | 0.07 | $0.06 | 114000 |
| 2026-03-25 | 0.07 | $0.06 | — |
| 2026-03-24 | 0.07 | $0.06 | — |
| 2026-03-23 | 0.07 | $0.06 | — |
| 2026-03-20 | 0.07 | $0.06 | 13000 |
| 2026-03-19 | 0.07 | $0.06 | 81000 |
| 2026-03-18 | 0.08 | $0.08 | — |
| 2026-03-17 | 0.08 | $0.08 | — |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.07 | $0.08 | — |
| 2026-03-12 | 0.07 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | 5300 |
| 2026-03-10 | 0.08 | $0.07 | 262000 |
| 2026-03-09 | 0.08 | $0.07 | 109400 |
| 2026-03-06 | 0.08 | $0.07 | — |
| 2026-03-05 | 0.08 | $0.07 | 20000 |
| 2026-03-04 | 0.08 | $0.08 | — |
| 2026-03-03 | 0.08 | $0.08 | — |
| 2026-03-02 | 0.09 | $0.08 | 37000 |
| 2026-02-27 | 0.09 | $0.07 | 32000 |
| 2026-02-26 | 0.09 | $0.08 | — |
| 2026-02-25 | 0.09 | $0.08 | 204000 |
| 2026-02-24 | 0.09 | $0.08 | 10000 |
| 2026-02-23 | 0.09 | $0.08 | — |
| 2026-02-20 | 0.10 | $0.08 | 2000 |
| 2026-02-19 | 0.10 | $0.08 | 400000 |
| 2026-02-18 | 0.10 | $0.08 | — |
| 2026-02-17 | 0.10 | $0.08 | 136000 |
| 2026-02-13 | 0.10 | $0.08 | 54025 |
| 2026-02-12 | 0.11 | $0.08 | 45000 |
| 2026-02-11 | 0.11 | $0.09 | 144000 |
| 2026-02-10 | 0.11 | $0.09 | — |
| 2026-02-09 | 0.11 | $0.09 | 229000 |
| 2026-02-06 | 0.11 | $0.10 | — |
| 2026-02-05 | 0.11 | $0.10 | 46000 |
| 2026-02-04 | 0.11 | $0.11 | — |
| 2026-02-03 | 0.11 | $0.11 | 55000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | 55000 |
| 2026-01-29 | 0.11 | $0.12 | — |
| 2026-01-28 | 0.11 | $0.12 | — |
| 2026-01-27 | 0.11 | $0.12 | — |
| 2026-01-26 | 0.10 | $0.12 | 20000 |
| 2026-01-23 | 0.10 | $0.13 | 1701 |
| 2026-01-22 | 0.10 | $0.13 | 195200 |
| 2026-01-21 | 0.10 | $0.11 | 2000 |
| 2026-01-20 | 0.10 | $0.10 | 81900 |
| 2026-01-19 | 0.10 | $0.10 | — |
| 2026-01-16 | 0.10 | $0.10 | 127500 |
| 2026-01-15 | 0.10 | $0.10 | 28000 |
| 2026-01-14 | 0.09 | $0.10 | — |
| 2026-01-13 | 0.09 | $0.10 | — |
| 2026-01-12 | 0.09 | $0.10 | — |
| 2026-01-09 | 0.09 | $0.10 | — |
| 2026-01-08 | 0.09 | $0.10 | — |
| 2026-01-07 | 0.09 | $0.10 | — |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 1000 |
| 2026-01-02 | 0.09 | $0.10 | — |
| 2025-12-31 | 0.09 | $0.10 | 189500 |
| 2025-12-30 | 0.09 | $0.11 | 37100 |
| 2025-12-29 | 0.09 | $0.09 | 45500 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | — |
| 2025-12-22 | 0.09 | $0.09 | 5000 |
| 2025-12-19 | 0.09 | $0.08 | 43000 |
| 2025-12-18 | 0.10 | $0.09 | 415000 |
| 2025-12-17 | 0.10 | $0.08 | 39000 |
| 2025-12-16 | 0.10 | $0.09 | 36010 |
| 2025-12-15 | 0.10 | $0.09 | — |
| 2025-12-12 | 0.10 | $0.09 | — |
| 2025-12-11 | 0.10 | $0.09 | — |
| 2025-12-10 | 0.10 | $0.09 | 60000 |
| 2025-12-09 | 0.10 | $0.10 | 23500 |
| 2025-12-08 | 0.10 | $0.10 | 325500 |
| 2025-12-05 | 0.10 | $0.10 | — |
| 2025-12-04 | 0.10 | $0.10 | — |
| 2025-12-03 | 0.11 | $0.10 | — |
| 2025-12-02 | 0.11 | $0.10 | — |
| 2025-12-01 | 0.11 | $0.10 | 19700 |
| 2025-11-28 | 0.11 | $0.10 | — |
| 2025-11-27 | 0.11 | $0.10 | 303800 |
| 2025-11-26 | 0.11 | $0.11 | 1000 |
| 2025-11-25 | 0.11 | $0.11 | 6500 |
| 2025-11-24 | 0.11 | $0.11 | 14000 |
| 2025-11-21 | 0.11 | $0.11 | — |
| 2025-11-20 | 0.11 | $0.11 | 1000 |
| 2025-11-19 | 0.11 | $0.12 | — |
| 2025-11-18 | 0.11 | $0.12 | — |
| 2025-11-17 | 0.11 | $0.12 | 41300 |
| 2025-11-14 | 0.11 | $0.11 | — |
| 2025-11-13 | 0.12 | $0.11 | — |
| 2025-11-12 | 0.12 | $0.11 | — |
| 2025-11-11 | 0.12 | $0.11 | — |
| 2025-11-10 | 0.12 | $0.11 | 147000 |
| 2025-11-07 | 0.12 | $0.11 | — |
| 2025-11-06 | 0.12 | $0.11 | — |
| 2025-11-05 | 0.12 | $0.11 | 27500 |
| 2025-11-04 | 0.12 | $0.11 | — |
| 2025-11-03 | 0.12 | $0.11 | 38000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | — |
| 2025-10-29 | 0.12 | $0.12 | 1000 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | 40000 |
| 2025-10-24 | 0.12 | $0.13 | — |
| 2025-10-23 | 0.12 | $0.13 | — |
| 2025-10-22 | 0.12 | $0.13 | — |
| 2025-10-21 | 0.12 | $0.13 | — |
| 2025-10-20 | 0.12 | $0.13 | 10400 |
| 2025-10-17 | 0.12 | $0.13 | 30000 |
| 2025-10-16 | 0.12 | $0.13 | — |
| 2025-10-15 | 0.12 | $0.13 | 70000 |
| 2025-10-14 | 0.12 | $0.12 | 18000 |
| 2025-10-10 | 0.12 | $0.11 | 33000 |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | 64000 |
| 2025-10-07 | 0.12 | $0.11 | — |
| 2025-10-06 | 0.12 | $0.11 | — |
| 2025-10-03 | 0.12 | $0.11 | — |
| 2025-10-02 | 0.12 | $0.11 | — |
| 2025-10-01 | 0.13 | $0.11 | — |
| 2025-09-30 | 0.13 | $0.11 | 17000 |
| 2025-09-29 | 0.13 | $0.11 | 50000 |
| 2025-09-26 | 0.13 | $0.11 | 500 |
| 2025-09-25 | 0.13 | $0.12 | — |
| 2025-09-24 | 0.13 | $0.12 | — |
| 2025-09-23 | 0.13 | $0.12 | 24000 |
| 2025-09-22 | 0.13 | $0.12 | 75000 |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.14 | $0.13 | — |
| 2025-09-17 | 0.14 | $0.13 | 2000 |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | 600 |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.15 | $0.14 | 600 |
| 2025-08-29 | 0.15 | $0.14 | 7000 |
| 2025-08-28 | 0.15 | $0.16 | 123500 |
| 2025-08-27 | 0.15 | $0.13 | — |
| 2025-08-26 | 0.15 | $0.13 | — |
| 2025-08-25 | 0.15 | $0.13 | — |
| 2025-08-22 | 0.15 | $0.13 | 8500 |
| 2025-08-21 | 0.15 | $0.15 | — |
| 2025-08-20 | 0.16 | $0.15 | — |
| 2025-08-19 | 0.16 | $0.15 | — |
| 2025-08-18 | 0.16 | $0.15 | 15000 |
| 2025-08-15 | 0.16 | $0.15 | — |
| 2025-08-14 | 0.16 | $0.15 | 40300 |
| 2025-08-13 | 0.16 | $0.15 | — |
| 2025-08-12 | 0.16 | $0.15 | 117000 |
| 2025-08-11 | 0.16 | $0.15 | — |
| 2025-08-08 | 0.16 | $0.15 | — |
| 2025-08-07 | 0.16 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | 600 |
| 2025-08-01 | 0.15 | $0.15 | 73200 |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | 2500 |
| 2025-07-29 | 0.15 | $0.17 | — |
| 2025-07-28 | 0.15 | $0.17 | — |
| 2025-07-25 | 0.15 | $0.17 | — |
| 2025-07-24 | 0.14 | $0.17 | — |
| 2025-07-23 | 0.14 | $0.17 | — |
| 2025-07-22 | 0.14 | $0.17 | 290100 |
| 2025-07-21 | 0.14 | $0.15 | 11900 |
| 2025-07-18 | 0.14 | $0.15 | — |
| 2025-07-17 | 0.14 | $0.15 | — |
| 2025-07-16 | 0.14 | $0.15 | — |
| 2025-07-15 | 0.13 | $0.15 | — |
| 2025-07-14 | 0.13 | $0.15 | — |
| 2025-07-11 | 0.13 | $0.15 | — |
| 2025-07-10 | 0.13 | $0.15 | 115500 |
| 2025-07-09 | 0.13 | $0.12 | 4000 |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-04 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 5100 |
| 2025-06-30 | 0.13 | $0.13 | 1000 |
| 2025-06-27 | 0.13 | $0.14 | — |
| 2025-06-26 | 0.13 | $0.14 | — |
| 2025-06-25 | 0.13 | $0.14 | — |
| 2025-06-24 | 0.13 | $0.14 | 6500 |
| 2025-06-23 | 0.13 | $0.13 | 1000 |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-19 | 0.13 | $0.13 | 4000 |
| 2025-06-18 | 0.14 | $0.13 | 3000 |
| 2025-06-17 | 0.14 | $0.13 | — |
| 2025-06-16 | 0.14 | $0.13 | — |
| 2025-06-13 | 0.14 | $0.13 | 9300 |
| 2025-06-12 | 0.14 | $0.13 | — |
| 2025-06-11 | 0.14 | $0.13 | — |
| 2025-06-10 | 0.14 | $0.13 | 48500 |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.13 | $0.14 | 10000 |
| 2025-06-04 | 0.13 | $0.14 | — |
| 2025-06-03 | 0.13 | $0.14 | 106500 |
| 2025-06-02 | 0.13 | $0.16 | 38600 |
| 2025-05-30 | 0.12 | $0.13 | 23500 |
| 2025-05-29 | 0.12 | $0.16 | 23500 |
| 2025-05-28 | 0.12 | $0.13 | — |
| 2025-05-27 | 0.11 | $0.13 | — |
| 2025-05-26 | 0.11 | $0.13 | 25000 |
| 2025-05-23 | 0.11 | $0.16 | — |
| 2025-05-22 | 0.10 | $0.16 | — |
| 2025-05-21 | 0.10 | $0.16 | 115000 |
| 2025-05-20 | 0.09 | $0.14 | 10500 |
| 2025-05-16 | 0.09 | $0.14 | 39500 |
| 2025-05-15 | 0.09 | $0.13 | 65000 |
| 2025-05-14 | 0.08 | $0.13 | — |
| 2025-05-13 | 0.08 | $0.13 | 27500 |
| 2025-05-12 | 0.08 | $0.13 | 37000 |
| 2025-05-09 | 0.07 | $0.10 | 20107 |
| 2025-05-08 | 0.07 | $0.11 | 479000 |
| 2025-05-07 | 0.07 | $0.10 | 301300 |
| 2025-05-06 | 0.07 | $0.08 | 28000 |
| 2025-05-05 | 0.07 | $0.07 | 7000 |
| 2025-05-02 | 0.07 | $0.08 | 4500 |
| 2025-05-01 | 0.07 | $0.08 | — |
| 2025-04-30 | 0.07 | $0.08 | 12000 |
| 2025-04-29 | 0.07 | $0.08 | 105800 |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | 50000 |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | 7000 |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | 26000 |
| 2025-04-08 | 0.07 | $0.06 | — |
| 2025-04-07 | 0.07 | $0.06 | 62000 |
| 2025-04-04 | 0.07 | $0.07 | 66300 |
| 2025-04-03 | 0.07 | $0.08 | 15000 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 9000 |
| 2025-03-31 | 0.08 | $0.08 | 20000 |
| 2025-03-28 | 0.08 | $0.07 | — |
| 2025-03-27 | 0.08 | $0.07 | — |
| 2025-03-26 | 0.08 | $0.07 | — |
| 2025-03-25 | 0.08 | $0.07 | — |
| 2025-03-24 | 0.08 | $0.07 | 119000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | 69000 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 18000 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 43700 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 134000 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 27200 |
| 2025-03-03 | 0.08 | $0.09 | 25000 |
| 2025-02-28 | 0.08 | $0.09 | — |
| 2025-02-27 | 0.08 | $0.09 | 20000 |
| 2025-02-26 | 0.08 | $0.08 | 10000 |
| 2025-02-25 | 0.08 | $0.08 | 80800 |
| 2025-02-24 | 0.08 | $0.09 | — |
| 2025-02-21 | 0.08 | $0.09 | 2000 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 40000 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 73000 |
| 2025-02-12 | 0.08 | $0.07 | — |
| 2025-02-11 | 0.08 | $0.07 | 40000 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.09 | $0.08 | 85001 |
| 2025-02-06 | 0.09 | $0.08 | 85001 |
| 2025-02-05 | 0.09 | $0.08 | 7000 |
| 2025-02-04 | 0.09 | $0.08 | — |
| 2025-02-03 | 0.09 | $0.08 | 97000 |
| 2025-01-31 | 0.09 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | 6000 |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | 4000 |
| 2025-01-24 | 0.08 | $0.09 | 54300 |
| 2025-01-23 | 0.08 | $0.09 | 17000 |
| 2025-01-22 | 0.08 | $0.09 | 4000 |
| 2025-01-21 | 0.08 | $0.09 | — |
| 2025-01-20 | 0.08 | $0.09 | — |
| 2025-01-17 | 0.08 | $0.09 | 16000 |
| 2025-01-16 | 0.08 | $0.09 | — |
| 2025-01-15 | 0.08 | $0.09 | 1100 |
| 2025-01-14 | 0.08 | $0.10 | 20700 |
| 2025-01-13 | 0.08 | $0.09 | 16000 |
| 2025-01-10 | 0.08 | $0.09 | 13000 |
| 2025-01-09 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | 2000 |
| 2025-01-07 | 0.08 | $0.08 | 4000 |
| 2025-01-06 | 0.08 | $0.08 | 31600 |
| 2025-01-03 | 0.08 | $0.08 | 3000 |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | 8000 |
| 2024-12-30 | 0.08 | $0.08 | 123000 |
| 2024-12-27 | 0.08 | $0.08 | 1000 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.09 | $0.08 | 1000 |
| 2024-12-20 | 0.09 | $0.08 | — |
| 2024-12-19 | 0.09 | $0.08 | 1000 |
| 2024-12-18 | 0.09 | $0.08 | 17000 |
| 2024-12-17 | 0.09 | $0.08 | 1000 |
| 2024-12-16 | 0.09 | $0.08 | 65000 |
| 2024-12-13 | 0.09 | $0.08 | 25000 |
| 2024-12-12 | 0.09 | $0.08 | 2000 |
| 2024-12-11 | 0.09 | $0.09 | 33500 |
| 2024-12-10 | 0.10 | $0.08 | — |
| 2024-12-09 | 0.10 | $0.08 | — |
| 2024-12-06 | 0.10 | $0.08 | 208000 |
| 2024-12-05 | 0.10 | $0.10 | 7000 |
| 2024-12-04 | 0.10 | $0.10 | 1000 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 22000 |
| 2024-11-29 | 0.10 | $0.10 | 9000 |
| 2024-11-28 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 26000 |
| 2024-11-26 | 0.10 | $0.10 | 1900 |
| 2024-11-25 | 0.11 | $0.10 | 15500 |
| 2024-11-22 | 0.11 | $0.10 | 128748 |
| 2024-11-21 | 0.11 | $0.10 | 42900 |
| 2024-11-20 | 0.11 | $0.10 | 40000 |
| 2024-11-19 | 0.11 | $0.10 | 117000 |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.12 | $0.10 | — |
| 2024-11-14 | 0.12 | $0.10 | 30000 |
| 2024-11-13 | 0.12 | $0.10 | — |
| 2024-11-12 | 0.12 | $0.10 | 22000 |
| 2024-11-11 | 0.13 | $0.09 | 10500 |
| 2024-11-08 | 0.13 | $0.10 | 23107 |
| 2024-11-07 | 0.13 | $0.10 | 2000 |
| 2024-11-06 | 0.14 | $0.10 | 20500 |
| 2024-11-05 | 0.14 | $0.10 | 100000 |
| 2024-11-04 | 0.14 | $0.11 | 77000 |
| 2024-11-01 | 0.15 | $0.11 | 19000 |
| 2024-10-31 | 0.15 | $0.12 | 188500 |
| 2024-10-30 | 0.15 | $0.14 | 1000 |
| 2024-10-29 | 0.15 | $0.15 | 29500 |
| 2024-10-28 | 0.15 | $0.15 | 22000 |
| 2024-10-25 | 0.16 | $0.13 | 82538 |
| 2024-10-24 | 0.16 | $0.14 | 1000 |
| 2024-10-23 | 0.16 | $0.13 | — |
| 2024-10-22 | 0.16 | $0.13 | 11500 |
| 2024-10-21 | 0.16 | $0.14 | 19500 |
| 2024-10-18 | 0.16 | $0.15 | 1500 |
| 2024-10-17 | 0.17 | $0.15 | 23500 |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | 10000 |
| 2024-10-10 | 0.17 | $0.17 | 2500 |
| 2024-10-09 | 0.17 | $0.17 | — |
| 2024-10-08 | 0.17 | $0.17 | — |
| 2024-10-07 | 0.17 | $0.17 | 500 |
| 2024-10-04 | 0.17 | $0.17 | — |
| 2024-10-03 | 0.17 | $0.17 | 500 |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.18 | $0.17 | — |
| 2024-09-30 | 0.18 | $0.17 | 2000 |
| 2024-09-27 | 0.18 | $0.17 | — |
| 2024-09-26 | 0.18 | $0.17 | — |
| 2024-09-25 | 0.18 | $0.17 | 500 |
| 2024-09-24 | 0.19 | $0.17 | 300 |
| 2024-09-23 | 0.19 | $0.17 | — |
| 2024-09-20 | 0.19 | $0.17 | — |
| 2024-09-19 | 0.19 | $0.17 | — |
| 2024-09-18 | 0.20 | $0.17 | 2500 |
| 2024-09-17 | 0.20 | $0.17 | 6111 |
| 2024-09-16 | 0.20 | $0.18 | 1500 |
| 2024-09-13 | 0.21 | $0.19 | — |
| 2024-09-12 | 0.21 | $0.19 | — |
| 2024-09-11 | 0.21 | $0.19 | 3000 |
| 2024-09-10 | 0.22 | $0.19 | — |
| 2024-09-09 | 0.22 | $0.19 | 19000 |
| 2024-09-06 | 0.22 | $0.19 | 32500 |
| 2024-09-05 | 0.22 | $0.20 | — |
| 2024-09-04 | 0.23 | $0.20 | — |
| 2024-09-03 | 0.23 | $0.20 | 2000 |
| 2024-08-30 | 0.23 | $0.19 | — |
| 2024-08-29 | 0.24 | $0.19 | 46600 |
| 2024-08-28 | 0.24 | $0.23 | — |
| 2024-08-27 | 0.25 | $0.23 | 5000 |
| 2024-08-26 | 0.25 | $0.22 | — |
| 2024-08-23 | 0.26 | $0.22 | — |
| 2024-08-22 | 0.26 | $0.22 | 30510 |
| 2024-08-21 | 0.26 | $0.24 | — |
| 2024-08-20 | 0.27 | $0.24 | — |
| 2024-08-19 | 0.27 | $0.24 | — |
| 2024-08-16 | 0.27 | $0.24 | — |
| 2024-08-15 | 0.28 | $0.24 | — |
| 2024-08-14 | 0.28 | $0.24 | 28500 |
| 2024-08-13 | 0.29 | $0.26 | — |
| 2024-08-12 | 0.29 | $0.26 | 12500 |
| 2024-08-09 | 0.29 | $0.23 | 8000 |
| 2024-08-08 | 0.30 | $0.26 | 4500 |
| 2024-08-07 | 0.30 | $0.26 | 500 |
| 2024-08-06 | 0.30 | $0.27 | 5200 |
| 2024-08-02 | 0.31 | $0.27 | 19100 |
| 2024-08-01 | 0.31 | $0.29 | 9500 |
| 2024-07-31 | 0.31 | $0.29 | — |
| 2024-07-30 | 0.31 | $0.29 | 111000 |
| 2024-07-29 | 0.31 | $0.30 | — |
| 2024-07-26 | 0.31 | $0.30 | — |
| 2024-07-25 | 0.32 | $0.30 | 18000 |
| 2024-07-24 | 0.32 | $0.29 | 10900 |
| 2024-07-23 | 0.32 | $0.31 | — |
| 2024-07-22 | 0.32 | $0.31 | 27500 |
| 2024-07-18 | 0.32 | $0.32 | 15745 |
| 2024-07-17 | 0.32 | $0.32 | 1500 |
| 2024-07-15 | 0.32 | $0.33 | 2500 |
| 2024-07-11 | 0.32 | $0.31 | 2000 |
| 2024-07-09 | 0.33 | $0.33 | 12500 |
| 2024-07-08 | 0.33 | $0.31 | 1300 |
| 2024-07-04 | 0.33 | $0.32 | 3500 |
| 2024-06-28 | 0.33 | $0.32 | 31000 |
| 2024-06-27 | 0.33 | $0.32 | 7500 |
| 2024-06-26 | 0.34 | $0.32 | 9000 |
| 2024-06-25 | 0.34 | $0.38 | 17500 |
| 2024-06-24 | 0.34 | $0.30 | 13000 |
| 2024-06-21 | 0.34 | $0.30 | 238500 |
| 2024-06-20 | 0.34 | $0.31 | 27600 |
| 2024-06-17 | 0.34 | $0.31 | 9000 |
| 2024-06-14 | 0.35 | $0.31 | 7000 |
| 2024-06-13 | 0.35 | $0.31 | 20420 |
| 2024-06-12 | 0.35 | $0.32 | 4000 |
| 2024-06-07 | 0.35 | $0.34 | 89300 |
| 2024-06-06 | 0.35 | $0.33 | 36000 |
| 2024-06-03 | 0.35 | $0.33 | 25183 |
| 2024-05-31 | 0.35 | $0.35 | 53000 |
| 2024-05-30 | 0.35 | $0.36 | 5500 |
| 2024-05-29 | 0.34 | $0.36 | 2000 |
| 2024-05-27 | 0.34 | $0.36 | 1500 |
| 2024-05-23 | 0.34 | $0.36 | 834 |
| 2024-05-22 | 0.33 | $0.36 | 3200 |
| 2024-05-14 | 0.33 | $0.36 | 43500 |
| 2024-05-13 | 0.33 | $0.37 | 3500 |
| 2024-05-09 | 0.32 | $0.37 | 26500 |
| 2024-05-08 | 0.31 | $0.40 | 1500 |
| 2024-05-06 | 0.31 | $0.36 | 1000 |
| 2024-05-03 | 0.30 | $0.36 | 13400 |
| 2024-05-01 | 0.30 | $0.32 | 3000 |
| 2024-04-30 | 0.29 | $0.34 | 6000 |
| 2024-04-29 | 0.28 | $0.34 | 25000 |
| 2024-04-26 | 0.28 | $0.35 | 4500 |
| 2024-04-25 | 0.27 | $0.34 | 4500 |
| 2024-04-24 | 0.26 | $0.33 | 4500 |
| 2024-04-22 | 0.26 | $0.31 | 1500 |
| 2024-04-19 | 0.25 | $0.31 | 5000 |
| 2024-04-18 | 0.25 | $0.30 | 41000 |
| 2024-04-17 | 0.24 | $0.30 | 4500 |
| 2024-04-16 | 0.24 | $0.29 | 6700 |
| 2024-04-15 | 0.24 | $0.30 | 29000 |
| 2024-04-12 | 0.23 | $0.28 | 58500 |
| 2024-04-11 | 0.23 | $0.28 | 41700 |
| 2024-04-10 | 0.23 | $0.29 | 9000 |
| 2024-04-09 | 0.22 | $0.29 | 39000 |
| 2024-04-05 | 0.22 | $0.23 | 9500 |
| 2024-04-04 | 0.21 | $0.24 | 25900 |
| 2024-04-03 | 0.21 | $0.24 | 15750 |
| 2024-04-02 | 0.21 | $0.24 | 56542 |
| 2024-03-28 | 0.21 | $0.20 | 7500 |
| 2024-03-27 | 0.21 | $0.20 | 15000 |
| 2024-03-25 | 0.20 | $0.20 | 15000 |
| 2024-03-21 | 0.20 | $0.22 | 12000 |
| 2024-03-18 | 0.20 | $0.22 | 35020 |
| 2024-03-11 | 0.20 | $0.20 | 2900 |
| 2024-03-08 | 0.20 | $0.24 | 5000 |
| 2024-03-05 | 0.20 | $0.22 | 1000 |
| 2024-03-04 | 0.20 | $0.22 | 3000 |
| 2024-03-01 | 0.20 | $0.22 | 29000 |
| 2024-02-29 | 0.20 | $0.23 | 4000 |
| 2024-02-28 | 0.20 | $0.22 | 24000 |
| 2024-02-27 | 0.20 | $0.22 | 46100 |
| 2024-02-26 | 0.20 | $0.19 | 13502 |
| 2024-02-23 | 0.20 | $0.19 | 7500 |
| 2024-02-22 | 0.19 | $0.19 | 8820 |
| 2024-02-21 | 0.19 | $0.18 | 13500 |
| 2024-02-20 | 0.19 | $0.19 | — |
| 2024-02-16 | 0.19 | $0.19 | — |
| 2024-02-15 | 0.19 | $0.19 | 10000 |
| 2024-02-14 | 0.19 | $0.19 | 500 |
| 2024-02-13 | 0.19 | $0.17 | — |
| 2024-02-12 | 0.19 | $0.17 | 31200 |
| 2024-02-09 | 0.18 | $0.20 | 16000 |
| 2024-02-08 | 0.18 | $0.20 | 4100 |
| 2024-02-07 | 0.18 | $0.22 | — |
| 2024-02-06 | 0.18 | $0.22 | — |
| 2024-02-05 | 0.18 | $0.22 | 2500 |
| 2024-02-02 | 0.17 | $0.22 | 2000 |
| 2024-02-01 | 0.17 | $0.24 | — |
| 2024-01-31 | 0.17 | $0.24 | 25300 |
| 2024-01-30 | 0.16 | $0.18 | 19000 |
| 2024-01-29 | 0.16 | $0.17 | 1000 |
| 2024-01-26 | 0.16 | $0.17 | — |
| 2024-01-25 | 0.16 | $0.17 | 2800 |
| 2024-01-24 | 0.16 | $0.17 | — |
| 2024-01-23 | 0.16 | $0.17 | 23100 |
| 2024-01-22 | 0.16 | $0.16 | 300 |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.17 | $0.16 | 1500 |
| 2024-01-17 | 0.17 | $0.15 | — |
| 2024-01-16 | 0.17 | $0.15 | — |
| 2024-01-15 | 0.17 | $0.15 | — |
| 2024-01-12 | 0.17 | $0.15 | 107800 |
| 2024-01-11 | 0.17 | $0.15 | 52600 |
| 2024-01-10 | 0.17 | $0.16 | 6000 |
| 2024-01-09 | 0.17 | $0.18 | — |
| 2024-01-08 | 0.17 | $0.18 | 6500 |
| 2024-01-05 | 0.18 | $0.17 | 3600 |
| 2024-01-04 | 0.18 | $0.17 | 1500 |
| 2024-01-03 | 0.18 | $0.16 | 500 |
| 2024-01-02 | 0.18 | $0.16 | 12000 |
| 2023-12-29 | 0.18 | $0.17 | 3500 |
| 2023-12-28 | 0.18 | $0.18 | 12000 |
| 2023-12-27 | 0.18 | $0.18 | 2000 |
| 2023-12-22 | 0.19 | $0.18 | 400 |
| 2023-12-21 | 0.19 | $0.18 | 9200 |
| 2023-12-20 | 0.19 | $0.18 | 7500 |
| 2023-12-19 | 0.19 | $0.18 | 9000 |
| 2023-12-18 | 0.19 | $0.18 | 12000 |
| 2023-12-15 | 0.19 | $0.17 | 7500 |
| 2023-12-14 | 0.19 | $0.18 | 18000 |
| 2023-12-13 | 0.20 | $0.18 | — |
| 2023-12-12 | 0.20 | $0.18 | 114300 |
| 2023-12-11 | 0.20 | $0.16 | 22000 |
| 2023-12-08 | 0.20 | $0.18 | 101500 |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.21 | $0.20 | 17500 |
| 2023-12-04 | 0.21 | $0.20 | 11000 |
| 2023-12-01 | 0.21 | $0.20 | 18300 |
| 2023-11-30 | 0.21 | $0.20 | — |
| 2023-11-29 | 0.21 | $0.20 | — |
| 2023-11-28 | 0.21 | $0.20 | — |
| 2023-11-27 | 0.21 | $0.20 | — |
| 2023-11-24 | 0.21 | $0.20 | — |
| 2023-11-23 | 0.21 | $0.20 | 10000 |
| 2023-11-22 | 0.22 | $0.21 | 57100 |
| 2023-11-21 | 0.22 | $0.21 | — |
| 2023-11-20 | 0.22 | $0.21 | — |
| 2023-11-17 | 0.22 | $0.21 | 10000 |
| 2023-11-16 | 0.22 | $0.21 | 8000 |
| 2023-11-15 | 0.22 | $0.20 | 21600 |
| 2023-11-14 | 0.22 | $0.21 | 33500 |
| 2023-11-13 | 0.22 | $0.21 | 8000 |
| 2023-11-10 | 0.22 | $0.21 | 1500 |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | 29500 |
| 2023-11-07 | 0.22 | $0.22 | 500 |
| 2023-11-06 | 0.22 | $0.22 | 9846 |
| 2023-11-03 | 0.22 | $0.23 | 953 |
| 2023-11-02 | 0.22 | $0.21 | 12000 |
| 2023-11-01 | 0.22 | $0.22 | 14500 |
| 2023-10-31 | 0.21 | $0.22 | 19200 |
| 2023-10-30 | 0.21 | $0.23 | 7500 |
| 2023-10-27 | 0.21 | $0.22 | 12500 |
| 2023-10-26 | 0.21 | $0.23 | 2000 |
| 2023-10-25 | 0.21 | $0.22 | — |
| 2023-10-24 | 0.21 | $0.22 | 500 |
| 2023-10-23 | 0.21 | $0.22 | — |
| 2023-10-20 | 0.21 | $0.22 | — |
| 2023-10-19 | 0.22 | $0.22 | — |
| 2023-10-18 | 0.22 | $0.22 | 2500 |
| 2023-10-17 | 0.22 | $0.21 | — |
| 2023-10-16 | 0.23 | $0.21 | — |
| 2023-10-13 | 0.23 | $0.21 | — |
| 2023-10-12 | 0.24 | $0.21 | 10000 |
| 2023-10-11 | 0.24 | $0.21 | — |
| 2023-10-10 | 0.24 | $0.21 | — |
| 2023-10-06 | 0.24 | $0.21 | — |
| 2023-10-05 | 0.24 | $0.21 | — |
| 2023-10-04 | 0.24 | $0.21 | 24500 |
| 2023-10-03 | 0.24 | $0.21 | 5100 |
| 2023-10-02 | 0.24 | $0.21 | — |
| 2023-09-29 | 0.24 | $0.21 | 5000 |
| 2023-09-28 | 0.24 | $0.20 | — |
| 2023-09-27 | 0.24 | $0.20 | 42900 |
| 2023-09-26 | 0.24 | $0.23 | 2500 |
| 2023-09-25 | 0.24 | $0.25 | 17000 |
| 2023-09-22 | 0.24 | $0.25 | — |
| 2023-09-21 | 0.23 | $0.25 | — |
| 2023-09-20 | 0.23 | $0.25 | 23400 |
| 2023-09-19 | 0.23 | $0.35 | 800 |
| 2023-09-18 | 0.22 | $0.35 | 82340 |
| 2023-09-15 | 0.21 | $0.28 | 6000 |
| 2023-09-14 | 0.21 | $0.25 | 10000 |
| 2023-09-13 | 0.21 | $0.23 | 40800 |
| 2023-09-12 | 0.21 | $0.23 | 400 |
| 2023-09-11 | 0.20 | $0.23 | 800 |
| 2023-09-08 | 0.20 | $0.23 | 28940 |
| 2023-09-07 | 0.20 | $0.23 | 8620 |
| 2023-09-06 | 0.20 | $0.23 | 9800 |
| 2023-09-05 | 0.20 | $0.20 | 48000 |
| 2023-09-01 | 0.20 | $0.20 | 9600 |
| 2023-08-31 | 0.21 | $0.20 | 37600 |
| 2023-08-30 | 0.21 | $0.18 | 48660 |
| 2023-08-29 | 0.21 | $0.20 | — |
| 2023-08-28 | 0.21 | $0.20 | 3860 |
| 2023-08-25 | 0.22 | $0.20 | 3200 |
| 2023-08-24 | 0.22 | $0.20 | 500 |
| 2023-08-23 | 0.22 | $0.20 | — |
| 2023-08-22 | 0.22 | $0.20 | — |
| 2023-08-21 | 0.22 | $0.20 | — |
| 2023-08-18 | 0.22 | $0.20 | — |
| 2023-08-17 | 0.23 | $0.20 | — |
| 2023-08-16 | 0.23 | $0.20 | — |
| 2023-08-15 | 0.23 | $0.20 | — |
| 2023-08-14 | 0.23 | $0.20 | 1000 |
| 2023-08-11 | 0.24 | $0.20 | 3600 |
| 2023-08-10 | 0.24 | $0.23 | — |
| 2023-08-09 | 0.24 | $0.23 | — |
| 2023-08-08 | 0.24 | $0.23 | 4900 |
| 2023-08-04 | 0.24 | $0.23 | — |
| 2023-08-03 | 0.24 | $0.23 | 1200 |
| 2023-08-02 | 0.24 | $0.25 | 1000 |
| 2023-08-01 | 0.24 | $0.25 | 4400 |
| 2023-07-31 | 0.24 | $0.25 | — |
| 2023-07-28 | 0.24 | $0.25 | — |
| 2023-07-27 | 0.24 | $0.25 | 15400 |
| 2023-07-26 | 0.24 | $0.23 | 5800 |
| 2023-07-25 | 0.24 | $0.23 | — |
| 2023-07-24 | 0.24 | $0.23 | — |
| 2023-07-21 | 0.24 | $0.23 | 6200 |
| 2023-07-20 | 0.24 | $0.25 | — |
| 2023-07-19 | 0.24 | $0.25 | 20120 |
| 2023-07-18 | 0.24 | $0.25 | — |
| 2023-07-17 | 0.24 | $0.25 | 800 |
| 2023-07-14 | 0.24 | $0.23 | — |
| 2023-07-13 | 0.24 | $0.23 | — |
| 2023-07-12 | 0.24 | $0.23 | — |
| 2023-07-11 | 0.25 | $0.23 | 2200 |
| 2023-07-10 | 0.25 | $0.25 | 4000 |
| 2023-07-07 | 0.25 | $0.23 | 1200 |
| 2023-07-06 | 0.25 | $0.23 | — |
| 2023-07-05 | 0.26 | $0.23 | 500 |
| 2023-07-04 | 0.26 | $0.25 | — |
| 2023-06-30 | 0.26 | $0.25 | — |
| 2023-06-29 | 0.26 | $0.25 | 17760 |
| 2023-06-28 | 0.26 | $0.25 | 1700 |
| 2023-06-27 | 0.26 | $0.25 | 3220 |
| 2023-06-26 | 0.26 | $0.25 | 8000 |
| 2023-06-23 | 0.26 | $0.25 | 12600 |
| 2023-06-22 | 0.26 | $0.25 | — |
| 2023-06-21 | 0.27 | $0.25 | 1400 |
| 2023-06-20 | 0.27 | $0.25 | 600 |
| 2023-06-19 | 0.27 | $0.25 | — |
| 2023-06-16 | 0.27 | $0.25 | — |
| 2023-06-15 | 0.27 | $0.25 | 35200 |
| 2023-06-14 | 0.27 | $0.25 | 8000 |
| 2023-06-13 | 0.26 | $0.28 | — |
| 2023-06-12 | 0.26 | $0.28 | 400 |
| 2023-06-09 | 0.26 | $0.28 | — |
| 2023-06-08 | 0.26 | $0.28 | — |
| 2023-06-07 | 0.25 | $0.28 | — |
| 2023-06-06 | 0.25 | $0.28 | — |
| 2023-06-05 | 0.25 | $0.28 | 31800 |
| 2023-06-02 | 0.25 | $0.28 | 13800 |
| 2023-06-01 | 0.24 | $0.25 | 1400 |
| 2023-05-31 | 0.24 | $0.25 | 27040 |
| 2023-05-30 | 0.24 | $0.25 | 17200 |
| 2023-05-29 | 0.24 | $0.30 | 4440 |
| 2023-05-26 | 0.23 | $0.28 | 3600 |
| 2023-05-25 | 0.23 | $0.28 | 23600 |
| 2023-05-24 | 0.23 | $0.25 | — |
| 2023-05-23 | 0.22 | $0.25 | — |
| 2023-05-19 | 0.22 | $0.25 | — |
| 2023-05-18 | 0.22 | $0.25 | — |
| 2023-05-17 | 0.22 | $0.25 | 4000 |
| 2023-05-16 | 0.22 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | 37800 |
| 2023-05-12 | 0.23 | $0.23 | 12200 |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.23 | $0.23 | — |
| 2023-05-08 | 0.23 | $0.23 | 3800 |
| 2023-05-05 | 0.24 | $0.20 | 22800 |
| 2023-05-04 | 0.24 | $0.23 | — |
| 2023-05-03 | 0.24 | $0.23 | 2000 |
| 2023-05-02 | 0.24 | $0.20 | 800 |
| 2023-05-01 | 0.24 | $0.23 | — |
| 2023-04-28 | 0.25 | $0.23 | 10000 |
| 2023-04-27 | 0.25 | $0.20 | 18400 |
| 2023-04-26 | 0.25 | $0.20 | — |
| 2023-04-25 | 0.25 | $0.20 | 29600 |
| 2023-04-24 | 0.26 | $0.25 | 8000 |
| 2023-04-21 | 0.26 | $0.25 | — |
| 2023-04-20 | 0.26 | $0.25 | — |
| 2023-04-19 | 0.26 | $0.25 | — |
| 2023-04-18 | 0.26 | $0.25 | — |
| 2023-04-17 | 0.26 | $0.25 | — |
| 2023-04-14 | 0.26 | $0.25 | 10000 |
| 2023-04-13 | 0.26 | $0.28 | — |
| 2023-04-12 | 0.26 | $0.28 | 6000 |
| 2023-04-11 | 0.26 | $0.25 | 9000 |
| 2023-04-10 | 0.26 | $0.25 | — |
| 2023-04-06 | 0.26 | $0.25 | — |
| 2023-04-05 | 0.26 | $0.25 | 200 |
| 2023-04-04 | 0.26 | $0.25 | 4400 |
| 2023-04-03 | 0.26 | $0.25 | 1400 |
| 2023-03-31 | 0.26 | $0.28 | 140 |
| 2023-03-30 | 0.26 | $0.28 | — |
| 2023-03-29 | 0.26 | $0.28 | 5000 |
| 2023-03-28 | 0.26 | $0.25 | — |
| 2023-03-27 | 0.26 | $0.25 | 4200 |
| 2023-03-24 | 0.26 | $0.25 | 37600 |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | 1000 |
| 2023-03-21 | 0.27 | $0.25 | 10000 |
| 2023-03-20 | 0.27 | $0.25 | 10000 |
| 2023-03-17 | 0.28 | $0.25 | — |
| 2023-03-16 | 0.28 | $0.25 | — |
| 2023-03-15 | 0.29 | $0.25 | — |
| 2023-03-14 | 0.30 | $0.25 | 24000 |
| 2023-03-13 | 0.30 | $0.25 | — |
| 2023-03-10 | 0.31 | $0.25 | 10000 |
| 2023-03-09 | 0.31 | $0.25 | 4400 |
| 2023-03-08 | 0.32 | $0.25 | — |
| 2023-03-07 | 0.33 | $0.25 | — |
| 2023-03-06 | 0.33 | $0.25 | — |
| 2023-03-03 | 0.34 | $0.25 | 77200 |
| 2023-03-02 | 0.35 | $0.30 | — |
| 2023-03-01 | 0.35 | $0.30 | — |
| 2023-02-28 | 0.35 | $0.30 | — |
| 2023-02-27 | 0.35 | $0.30 | — |
| 2023-02-24 | 0.35 | $0.30 | 4600 |
| 2023-02-23 | 0.35 | $0.30 | 840 |
| 2023-02-22 | 0.35 | $0.30 | 8700 |
| 2023-02-21 | 0.36 | $0.30 | 40100 |
| 2023-02-17 | 0.36 | $0.38 | — |
| 2023-02-16 | 0.35 | $0.38 | — |
| 2023-02-15 | 0.35 | $0.38 | — |
| 2023-02-14 | 0.35 | $0.38 | — |
| 2023-02-13 | 0.34 | $0.38 | — |
| 2023-02-10 | 0.34 | $0.38 | — |
| 2023-02-09 | 0.34 | $0.38 | — |
| 2023-02-08 | 0.33 | $0.38 | — |
| 2023-02-07 | 0.33 | $0.38 | — |
| 2023-02-06 | 0.33 | $0.38 | — |
| 2023-02-03 | 0.32 | $0.38 | 4400 |
| 2023-02-02 | 0.32 | $0.38 | 800 |
| 2023-02-01 | 0.32 | $0.35 | 2200 |
| 2023-01-31 | 0.31 | $0.33 | 720 |
| 2023-01-30 | 0.31 | $0.33 | 10800 |
| 2023-01-27 | 0.31 | $0.33 | — |
| 2023-01-26 | 0.31 | $0.33 | — |
| 2023-01-25 | 0.31 | $0.33 | — |
| 2023-01-24 | 0.31 | $0.33 | 600 |
| 2023-01-23 | 0.31 | $0.33 | 4000 |
| 2023-01-20 | 0.30 | $0.30 | — |
| 2023-01-19 | 0.30 | $0.30 | — |
| 2023-01-18 | 0.30 | $0.30 | — |
| 2023-01-17 | 0.30 | $0.30 | 2200 |
| 2023-01-16 | 0.30 | $0.33 | 1540 |
| 2023-01-13 | 0.30 | $0.30 | 8000 |
| 2023-01-12 | 0.30 | $0.33 | 21800 |
| 2023-01-11 | 0.30 | $0.30 | — |
| 2023-01-10 | 0.30 | $0.30 | 51340 |
| 2023-01-09 | 0.30 | $0.30 | 5200 |
| 2023-01-06 | 0.30 | $0.30 | 560 |
| 2023-01-05 | 0.30 | $0.33 | 1600 |
| 2023-01-04 | 0.30 | $0.30 | 8600 |
| 2023-01-03 | 0.30 | $0.30 | 200 |
| 2022-12-30 | 0.30 | $0.30 | — |
| 2022-12-29 | 0.30 | $0.30 | — |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | 10800 |
| 2022-12-19 | 0.30 | $0.28 | 8000 |
| 2022-12-16 | 0.30 | $0.28 | 9400 |
| 2022-12-15 | 0.30 | $0.28 | 20200 |
| 2022-12-14 | 0.30 | $0.30 | 8800 |
| 2022-12-13 | 0.30 | $0.30 | 7820 |
| 2022-12-12 | 0.30 | $0.33 | — |
| 2022-12-09 | 0.30 | $0.33 | 3400 |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | 3800 |
| 2022-12-06 | 0.31 | $0.30 | 9500 |
| 2022-12-05 | 0.31 | $0.30 | — |
| 2022-12-02 | 0.31 | $0.30 | 1200 |
| 2022-12-01 | 0.31 | $0.30 | 2100 |
| 2022-11-30 | 0.32 | $0.30 | 2800 |
| 2022-11-29 | 0.33 | $0.30 | — |
| 2022-11-28 | 0.33 | $0.30 | — |
| 2022-11-25 | 0.34 | $0.30 | — |
| 2022-11-24 | 0.35 | $0.30 | — |
| 2022-11-23 | 0.35 | $0.30 | 5000 |
| 2022-11-22 | 0.36 | $0.30 | 3300 |
| 2022-11-21 | 0.35 | $0.33 | 600 |
| 2022-11-18 | 0.35 | $0.30 | 26000 |
| 2022-11-17 | 0.34 | $0.30 | 81600 |
| 2022-11-16 | 0.34 | $0.28 | 32000 |
| 2022-11-15 | 0.35 | $0.30 | 23200 |
| 2022-11-14 | 0.35 | $0.33 | — |
| 2022-11-11 | 0.35 | $0.33 | 80 |
| 2022-11-10 | 0.35 | $0.33 | 59880 |
| 2022-11-09 | 0.36 | $0.33 | 17200 |
| 2022-11-08 | 0.36 | $0.33 | 4000 |
| 2022-11-07 | 0.37 | $0.35 | 480 |
| 2022-11-04 | 0.37 | $0.40 | 2000 |
| 2022-11-03 | 0.37 | $0.43 | — |
| 2022-11-02 | 0.37 | $0.43 | — |
| 2022-11-01 | 0.37 | $0.43 | — |
| 2022-10-31 | 0.36 | $0.43 | — |
| 2022-10-28 | 0.36 | $0.43 | 600 |
| 2022-10-27 | 0.35 | $0.45 | 12600 |
| 2022-10-26 | 0.35 | $0.43 | 74680 |
| 2022-10-25 | 0.35 | $0.20 | — |
| 2022-10-24 | 0.36 | $0.20 | — |
| 2022-10-21 | 0.37 | $0.20 | 10800 |
| 2022-10-20 | 0.38 | $0.33 | 1000 |
| 2022-10-19 | 0.38 | $0.30 | 13600 |
| 2022-10-18 | 0.39 | $0.38 | — |
| 2022-10-17 | 0.40 | $0.38 | 4600 |
| 2022-10-14 | 0.40 | $0.38 | 1000 |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.41 | $0.40 | — |
| 2022-10-11 | 0.41 | $0.40 | — |
| 2022-10-07 | 0.42 | $0.40 | — |
| 2022-10-06 | 0.42 | $0.40 | — |
| 2022-10-05 | 0.43 | $0.40 | 800 |
| 2022-10-04 | 0.43 | $0.40 | 900 |
| 2022-10-03 | 0.44 | $0.35 | — |
| 2022-09-30 | 0.44 | $0.35 | — |
| 2022-09-29 | 0.45 | $0.35 | — |
| 2022-09-28 | 0.46 | $0.35 | 7420 |
| 2022-09-27 | 0.47 | $0.35 | 10900 |
| 2022-09-26 | 0.47 | $0.40 | — |
| 2022-09-23 | 0.48 | $0.40 | 2640 |
| 2022-09-22 | 0.49 | $0.45 | — |
| 2022-09-21 | 0.49 | $0.45 | — |
| 2022-09-20 | 0.50 | $0.45 | — |
| 2022-09-19 | 0.50 | $0.45 | 8640 |
| 2022-09-16 | 0.51 | $0.45 | — |
| 2022-09-15 | 0.51 | $0.45 | — |
| 2022-09-14 | 0.51 | $0.45 | 4000 |
| 2022-09-13 | 0.51 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | 1800 |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.49 | $0.50 | — |
| 2022-09-07 | 0.49 | $0.50 | — |
| 2022-09-06 | 0.48 | $0.50 | 18600 |
| 2022-09-02 | 0.48 | $0.50 | 4000 |
| 2022-09-01 | 0.47 | $0.50 | 22000 |
| 2022-08-31 | 0.47 | $0.50 | — |
| 2022-08-30 | 0.46 | $0.50 | 15200 |
| 2022-08-29 | 0.46 | $0.50 | 19900 |
| 2022-08-26 | 0.45 | $0.50 | 23900 |
| 2022-08-25 | 0.44 | $0.58 | — |
| 2022-08-24 | 0.43 | $0.58 | — |
| 2022-08-23 | 0.42 | $0.58 | 11600 |
| 2022-08-22 | 0.41 | $0.53 | — |
| 2022-08-19 | 0.40 | $0.53 | 12600 |
| 2022-08-18 | 0.39 | $0.45 | 400 |
| 2022-08-17 | 0.39 | $0.45 | 200 |
| 2022-08-16 | 0.39 | $0.43 | 100 |
| 2022-08-15 | 0.38 | $0.43 | 1200 |
| 2022-08-12 | 0.38 | $0.40 | 3600 |
| 2022-08-11 | 0.37 | $0.40 | 52300 |
| 2022-08-10 | 0.37 | $0.40 | 2000 |
| 2022-08-09 | 0.37 | $0.43 | 7200 |
| 2022-08-08 | 0.37 | $0.40 | — |
| 2022-08-05 | 0.36 | $0.40 | — |
| 2022-08-04 | 0.36 | $0.40 | 200 |
| 2022-08-03 | 0.36 | $0.38 | 6200 |
| 2022-08-02 | 0.35 | $0.38 | 600 |
| 2022-07-29 | 0.35 | $0.35 | 10400 |
| 2022-07-28 | 0.35 | $0.38 | 2900 |
| 2022-07-27 | 0.35 | $0.38 | 1120 |
| 2022-07-26 | 0.35 | $0.35 | 4200 |
| 2022-07-25 | 0.35 | $0.35 | — |
| 2022-07-22 | 0.35 | $0.35 | 1660 |
| 2022-07-21 | 0.35 | $0.40 | 24000 |
| 2022-07-20 | 0.35 | $0.40 | 14060 |
| 2022-07-19 | 0.35 | $0.33 | — |
| 2022-07-18 | 0.35 | $0.33 | 6600 |
| 2022-07-15 | 0.35 | $0.33 | — |
| 2022-07-14 | 0.35 | $0.33 | — |
| 2022-07-13 | 0.35 | $0.33 | 3000 |
| 2022-07-12 | 0.36 | $0.40 | 1300 |
| 2022-07-11 | 0.35 | $0.38 | — |
| 2022-07-08 | 0.36 | $0.38 | 1800 |
| 2022-07-07 | 0.36 | $0.35 | 55600 |
| 2022-07-06 | 0.37 | $0.30 | 15000 |
| 2022-07-05 | 0.37 | $0.30 | 23500 |
| 2022-07-04 | 0.38 | $0.30 | 4600 |
| 2022-06-30 | 0.38 | $0.35 | — |
| 2022-06-29 | 0.39 | $0.35 | — |
| 2022-06-28 | 0.39 | $0.35 | 400 |
| 2022-06-27 | 0.39 | $0.40 | 1600 |
| 2022-06-24 | 0.39 | $0.40 | 3000 |
| 2022-06-23 | 0.39 | $0.38 | 800 |
| 2022-06-22 | 0.39 | $0.38 | 200 |
| 2022-06-21 | 0.39 | $0.38 | 400 |
| 2022-06-20 | 0.40 | $0.38 | 880 |
| 2022-06-17 | 0.40 | $0.35 | 5000 |
| 2022-06-16 | 0.40 | $0.33 | — |
| 2022-06-15 | 0.41 | $0.33 | 200 |
| 2022-06-14 | 0.41 | $0.35 | 18800 |
| 2022-06-13 | 0.42 | $0.38 | 6180 |
| 2022-06-10 | 0.42 | $0.43 | — |
| 2022-06-09 | 0.41 | $0.43 | 200 |
| 2022-06-08 | 0.41 | $0.50 | 8400 |
| 2022-06-07 | 0.40 | $0.45 | 22400 |
| 2022-06-06 | 0.40 | $0.40 | 20 |
| 2022-06-03 | 0.41 | $0.40 | 200 |
| 2022-06-02 | 0.41 | $0.40 | 6000 |
| 2022-06-01 | 0.42 | $0.43 | 3600 |
| 2022-05-31 | 0.43 | $0.40 | 800 |
| 2022-05-30 | 0.44 | $0.38 | 4000 |
| 2022-05-27 | 0.45 | $0.40 | 9240 |
| 2022-05-26 | 0.46 | $0.40 | — |
| 2022-05-25 | 0.47 | $0.40 | 1000 |
| 2022-05-24 | 0.47 | $0.40 | 4220 |
| 2022-05-20 | 0.48 | $0.43 | 10220 |
| 2022-05-19 | 0.49 | $0.43 | 480 |
| 2022-05-18 | 0.50 | $0.40 | 38760 |
| 2022-05-17 | 0.51 | $0.48 | 1600 |
| 2022-05-16 | 0.52 | $0.43 | 2020 |
| 2022-05-13 | 0.54 | $0.40 | 9000 |
| 2022-05-12 | 0.55 | $0.35 | — |
| 2022-05-11 | 0.56 | $0.35 | 6000 |
| 2022-05-10 | 0.57 | $0.38 | 26220 |
| 2022-05-09 | 0.58 | $0.38 | 4800 |
| 2022-05-06 | 0.60 | $0.50 | 10700 |
| 2022-05-05 | 0.60 | $0.50 | 24700 |
| 2022-05-04 | 0.61 | $0.55 | 26000 |
| 2022-05-03 | 0.61 | $0.58 | 600 |
| 2022-05-02 | 0.62 | $0.60 | 2400 |
| 2022-04-29 | 0.62 | $0.60 | 1900 |
| 2022-04-28 | 0.62 | $0.60 | 1000 |
| 2022-04-27 | 0.62 | $0.58 | 1440 |
| 2022-04-26 | 0.63 | $0.58 | 14900 |
| 2022-04-25 | 0.63 | $0.60 | 12800 |
| 2022-04-22 | 0.63 | $0.60 | — |
| 2022-04-21 | 0.63 | $0.60 | 3200 |
| 2022-04-20 | 0.63 | $0.65 | 4000 |
| 2022-04-19 | 0.63 | $0.65 | 70800 |
| 2022-04-18 | 0.63 | $0.68 | — |
| 2022-04-14 | 0.63 | $0.68 | 200 |
| 2022-04-13 | 0.63 | $0.60 | 30200 |
| 2022-04-12 | 0.64 | $0.58 | 20820 |
| 2022-04-11 | 0.64 | $0.60 | 3520 |
| 2022-04-08 | 0.65 | $0.60 | 6300 |
| 2022-04-07 | 0.65 | $0.60 | 10000 |
| 2022-04-06 | 0.66 | $0.63 | 32100 |
| 2022-04-05 | 0.67 | $0.65 | 6800 |
| 2022-04-04 | 0.67 | $0.65 | 800 |
| 2022-04-01 | 0.67 | $0.70 | 16320 |
| 2022-03-31 | 0.67 | $0.63 | 400 |
| 2022-03-30 | 0.67 | $0.60 | 21900 |
| 2022-03-29 | 0.68 | $0.65 | 19980 |
| 2022-03-28 | 0.68 | $0.63 | 100 |
| 2022-03-25 | 0.68 | $0.63 | 3900 |
| 2022-03-24 | 0.68 | $0.65 | 20300 |
| 2022-03-23 | 0.68 | $0.63 | 6600 |
| 2022-03-22 | 0.68 | $0.65 | 800 |
| 2022-03-21 | 0.68 | $0.68 | 7000 |
| 2022-03-18 | 0.69 | $0.65 | — |
| 2022-03-17 | 0.69 | $0.65 | 3140 |
| 2022-03-16 | 0.69 | $0.70 | 8760 |
| 2022-03-15 | 0.69 | $0.70 | 4040 |
| 2022-03-14 | 0.70 | $0.65 | 3000 |
| 2022-03-11 | 0.70 | $0.75 | — |
| 2022-03-10 | 0.70 | $0.75 | — |
| 2022-03-09 | 0.70 | $0.75 | 5060 |
| 2022-03-08 | 0.70 | $0.65 | 67500 |
| 2022-03-07 | 0.71 | $0.70 | 13360 |
| 2022-03-04 | 0.71 | $0.70 | 2700 |
| 2022-03-03 | 0.72 | $0.70 | 5380 |
| 2022-03-02 | 0.73 | $0.70 | 13520 |
| 2022-03-01 | 0.73 | $0.65 | 1600 |
| 2022-02-28 | 0.75 | $0.68 | 2200 |
| 2022-02-25 | 0.76 | $0.65 | 6800 |
| 2022-02-24 | 0.77 | $0.63 | 28700 |
| 2022-02-23 | 0.78 | $0.65 | 6160 |
| 2022-02-22 | 0.79 | $0.68 | 24020 |
| 2022-02-18 | 0.79 | $0.73 | 5100 |
| 2022-02-17 | 0.80 | $0.75 | 13440 |
| 2022-02-16 | 0.81 | $0.68 | 10960 |
| 2022-02-15 | 0.82 | $0.75 | 24480 |
| 2022-02-14 | 0.84 | $0.75 | 6080 |
| 2022-02-11 | 0.85 | $0.75 | 11900 |
| 2022-02-10 | 0.87 | $0.75 | 15700 |
| 2022-02-09 | 0.88 | $0.75 | 12140 |
| 2022-02-08 | 0.90 | $0.75 | 31640 |
| 2022-02-07 | 0.93 | $0.80 | 27900 |
| 2022-02-04 | 0.94 | $0.80 | 7800 |
| 2022-02-03 | 0.96 | $0.80 | 20800 |
| 2022-02-02 | 0.98 | $0.83 | 6960 |
| 2022-02-01 | 1.00 | $0.85 | 29360 |
| 2022-01-31 | 1.02 | $0.93 | 35200 |
| 2022-01-28 | 1.02 | $0.85 | 11700 |
| 2022-01-27 | 1.03 | $0.88 | 1400 |
| 2022-01-26 | 1.04 | $0.90 | 25020 |
| 2022-01-25 | 1.06 | $0.80 | 8140 |
| 2022-01-24 | 1.07 | $0.80 | 33040 |
| 2022-01-21 | 1.09 | $0.90 | 5280 |
| 2022-01-20 | 1.09 | $0.93 | 18500 |
| 2022-01-19 | 1.10 | $0.90 | 24880 |
| 2022-01-18 | 1.10 | $1.00 | 13200 |
| 2022-01-17 | 1.11 | $1.05 | 3600 |
| 2022-01-14 | 1.11 | $1.05 | 14160 |
| 2022-01-13 | 1.11 | $1.08 | 21000 |
| 2022-01-12 | 1.11 | $1.20 | 4600 |
| 2022-01-11 | 1.12 | $1.25 | 15780 |
| 2022-01-10 | 1.11 | $1.10 | 13220 |
| 2022-01-07 | 1.12 | $1.15 | 2300 |
| 2022-01-06 | 1.12 | $1.13 | 5680 |
| 2022-01-05 | 1.12 | $1.20 | 6000 |
| 2022-01-04 | 1.11 | $1.25 | 9960 |
| 2021-12-31 | 1.11 | $1.00 | 13340 |
| 2021-12-30 | 1.12 | $1.08 | 2400 |
| 2021-12-29 | 1.13 | $1.10 | 5300 |
| 2021-12-24 | 1.14 | $1.15 | — |
| 2021-12-23 | 1.16 | $1.15 | 18900 |
| 2021-12-22 | 1.18 | $1.10 | 30680 |
| 2021-12-21 | 1.20 | $1.00 | 17300 |
| 2021-12-20 | 1.23 | $0.98 | 9520 |
| 2021-12-17 | 1.27 | $1.05 | 14080 |
| 2021-12-16 | 1.31 | $1.05 | 3100 |
| 2021-12-15 | 1.35 | $1.08 | 9340 |
| 2021-12-14 | 1.39 | $1.08 | 14640 |
| 2021-12-13 | 1.42 | $1.13 | 5640 |
| 2021-12-10 | 1.47 | $1.30 | 1620 |
| 2021-12-09 | 1.52 | $1.15 | 4300 |
| 2021-12-08 | 1.54 | $1.33 | 15160 |
| 2021-12-07 | 1.56 | $1.13 | 13320 |
| 2021-12-06 | 1.57 | $1.05 | 9120 |
| 2021-12-03 | 1.58 | $1.05 | 49020 |
| 2021-12-02 | 1.58 | $1.23 | 78600 |
| 2021-12-01 | 1.58 | $1.23 | 29060 |
| 2021-11-30 | 1.58 | $1.23 | 43080 |
| 2021-11-29 | 1.57 | $1.40 | 9420 |
| 2021-11-26 | 1.56 | $1.40 | 119060 |
| 2021-11-25 | 1.55 | $1.55 | 41000 |
| 2021-11-24 | 1.53 | $1.53 | 125340 |
| 2021-11-23 | 1.52 | $1.65 | 27420 |
| 2021-11-22 | 1.49 | $1.68 | 30280 |
| 2021-11-19 | 1.45 | $1.95 | 27780 |
| 2021-11-18 | 1.41 | $1.85 | 36460 |
| 2021-11-17 | 1.37 | $1.88 | 62000 |
| 2021-11-16 | 1.33 | $1.75 | 113420 |
| 2021-11-15 | 1.30 | $2.13 | 151140 |
| 2021-11-12 | 1.24 | $2.15 | 325060 |
| 2021-11-11 | 1.18 | $1.60 | 69940 |
| 2021-11-10 | 1.15 | $1.75 | 292960 |
| 2021-11-09 | 1.11 | $1.38 | 85100 |
| 2021-11-08 | 1.09 | $1.25 | 264620 |
| 2021-11-05 | 1.08 | $1.10 | 93400 |
| 2021-11-04 | 1.07 | $1.13 | 56080 |
| 2021-11-03 | 1.06 | $1.15 | 75160 |
| 2021-11-02 | 1.05 | $1.15 | 75840 |
| 2021-11-01 | 1.04 | $1.15 | 41140 |
| 2021-10-29 | 1.03 | $1.20 | 313320 |
| 2021-10-28 | 1.00 | $1.10 | 195140 |
| 2021-10-27 | 0.99 | $1.30 | 752020 |
| 2021-10-26 | 0.96 | $1.05 | 300 |
| 2021-10-25 | 0.95 | $1.05 | 25060 |
| 2021-10-22 | 0.93 | $1.08 | — |
| 2021-10-21 | 0.90 | $1.08 | 12000 |
| 2021-10-20 | 0.88 | $1.05 | 42000 |
| 2021-10-19 | 0.85 | $1.05 | 13700 |
| 2021-10-18 | 0.83 | $1.10 | 109940 |
| 2021-10-15 | 0.81 | $0.95 | 2200 |
| 2021-10-14 | 0.79 | $1.02 | 5200 |
| 2021-10-13 | 0.78 | $0.95 | 59000 |
| 2021-10-12 | 0.76 | $0.90 | 77600 |
| 2021-10-08 | 0.75 | $0.95 | 9100 |
| 2021-10-07 | 0.73 | $0.93 | 4100 |
| 2021-10-06 | 0.71 | $0.93 | 23800 |
| 2021-10-05 | 0.70 | $0.95 | 200160 |
| 2021-10-04 | 0.68 | $0.95 | 529320 |
| 2021-10-01 | 0.66 | $0.95 | 368460 |
| 2021-09-30 | 0.64 | $0.75 | 124300 |
| 2021-09-29 | 0.63 | $0.78 | 51100 |
| 2021-09-28 | 0.62 | $0.80 | 83180 |
| 2021-09-27 | 0.61 | $0.73 | 26400 |
| 2021-09-24 | 0.60 | $0.63 | 2600 |
| 2021-09-23 | 0.60 | $0.60 | 2600 |
| 2021-09-22 | 0.59 | $0.60 | — |
| 2021-09-21 | 0.59 | $0.60 | 1000 |
| 2021-09-20 | 0.59 | $0.58 | 19180 |
| 2021-09-17 | 0.59 | $0.68 | 53600 |
| 2021-09-16 | 0.58 | $0.65 | 27300 |
| 2021-09-15 | 0.58 | $0.63 | 2200 |
| 2021-09-14 | 0.58 | $0.65 | 1500 |
| 2021-09-13 | 0.57 | $0.63 | 9800 |
| 2021-09-10 | 0.57 | $0.60 | — |
| 2021-09-09 | 0.57 | $0.60 | — |
| 2021-09-08 | 0.58 | $0.60 | 10500 |
| 2021-09-07 | 0.58 | $0.55 | — |
| 2021-09-03 | 0.59 | $0.55 | 2000 |
| 2021-09-02 | 0.59 | $0.55 | — |
| 2021-09-01 | 0.59 | $0.55 | 5000 |
| 2021-08-31 | 0.59 | $0.58 | 2300 |
| 2021-08-30 | 0.60 | $0.58 | 1460 |
| 2021-08-27 | 0.60 | $0.58 | — |
| 2021-08-26 | 0.60 | $0.58 | — |
| 2021-08-25 | 0.60 | $0.58 | — |
| 2021-08-24 | 0.60 | $0.58 | 100 |
| 2021-08-23 | 0.61 | $0.55 | — |
| 2021-08-20 | 0.61 | $0.55 | 2000 |
| 2021-08-19 | 0.62 | $0.58 | 1200 |
| 2021-08-18 | 0.62 | $0.58 | 1800 |
| 2021-08-17 | 0.62 | $0.58 | 8000 |
| 2021-08-16 | 0.62 | $0.58 | 200 |
| 2021-08-13 | 0.62 | $0.60 | — |
| 2021-08-12 | 0.63 | $0.60 | 3200 |
| 2021-08-11 | 0.63 | $0.68 | — |
| 2021-08-10 | 0.63 | $0.68 | — |
| 2021-08-09 | 0.63 | $0.68 | 1200 |
| 2021-08-06 | 0.63 | $0.60 | 11400 |
| 2021-08-05 | 0.63 | $0.60 | — |
| 2021-08-04 | 0.64 | $0.60 | 15600 |
| 2021-08-03 | 0.64 | $0.60 | — |
| 2021-07-30 | 0.64 | $0.60 | — |
| 2021-07-29 | 0.64 | $0.60 | 1420 |
| 2021-07-28 | 0.65 | $0.60 | 19200 |
| 2021-07-27 | 0.65 | $0.65 | 6900 |
| 2021-07-26 | 0.65 | $0.68 | 10200 |
| 2021-07-23 | 0.65 | $0.65 | 800 |
| 2021-07-22 | 0.65 | $0.65 | 8700 |
| 2021-07-21 | 0.65 | $0.60 | — |
| 2021-07-20 | 0.65 | $0.60 | 19000 |
| 2021-07-19 | 0.65 | $0.58 | 56000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.05
2026-07-15
Close Price
$0.06
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.32
Maximum
1.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.06 | 20000 |
| 2026-07-14 | 0.05 | $0.06 | — |
| 2026-07-13 | 0.05 | $0.06 | 7000 |
| 2026-07-10 | 0.05 | $0.06 | 20000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | 30000 |
| 2026-07-07 | 0.05 | $0.06 | 10000 |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-03 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.06 | 42000 |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | 150000 |
| 2026-06-22 | 0.05 | $0.06 | 31000 |
| 2026-06-19 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | 49000 |
| 2026-06-15 | 0.05 | $0.05 | 1000 |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | 3000 |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 192000 |
| 2026-06-04 | 0.05 | $0.06 | 25000 |
| 2026-06-03 | 0.05 | $0.05 | 1.1M |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | 50600 |
| 2026-05-28 | 0.05 | $0.05 | 60200 |
| 2026-05-27 | 0.05 | $0.05 | 150000 |
| 2026-05-26 | 0.05 | $0.05 | 323000 |
| 2026-05-25 | 0.05 | $0.05 | 15000 |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.06 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | — |
| 2026-05-13 | 0.06 | $0.05 | — |
| 2026-05-12 | 0.06 | $0.05 | — |
| 2026-05-11 | 0.06 | $0.05 | 34000 |
| 2026-05-08 | 0.06 | $0.05 | — |
| 2026-05-07 | 0.06 | $0.05 | 43100 |
| 2026-05-06 | 0.06 | $0.06 | 50000 |
| 2026-05-05 | 0.06 | $0.05 | 272000 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | — |
| 2026-04-30 | 0.06 | $0.06 | 200 |
| 2026-04-29 | 0.06 | $0.06 | — |
| 2026-04-28 | 0.06 | $0.06 | — |
| 2026-04-27 | 0.06 | $0.06 | 37000 |
| 2026-04-24 | 0.06 | $0.06 | 96000 |
| 2026-04-23 | 0.06 | $0.06 | — |
| 2026-04-22 | 0.07 | $0.06 | — |
| 2026-04-21 | 0.07 | $0.06 | 5000 |
| 2026-04-20 | 0.07 | $0.06 | 2000 |
| 2026-04-17 | 0.07 | $0.07 | 112000 |
| 2026-04-16 | 0.07 | $0.07 | 1000 |
| 2026-04-15 | 0.07 | $0.06 | 4100 |
| 2026-04-14 | 0.07 | $0.07 | — |
| 2026-04-13 | 0.07 | $0.07 | — |
| 2026-04-10 | 0.07 | $0.07 | — |
| 2026-04-09 | 0.07 | $0.07 | 1000 |
| 2026-04-08 | 0.07 | $0.07 | 592000 |
| 2026-04-07 | 0.07 | $0.07 | 2500 |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | — |
| 2026-04-01 | 0.07 | $0.07 | 6000 |
| 2026-03-31 | 0.07 | $0.07 | 6000 |
| 2026-03-30 | 0.07 | $0.06 | — |
| 2026-03-27 | 0.07 | $0.06 | — |
| 2026-03-26 | 0.07 | $0.06 | 114000 |
| 2026-03-25 | 0.07 | $0.06 | — |
| 2026-03-24 | 0.07 | $0.06 | — |
| 2026-03-23 | 0.07 | $0.06 | — |
| 2026-03-20 | 0.08 | $0.06 | 13000 |
| 2026-03-19 | 0.08 | $0.06 | 81000 |
| 2026-03-18 | 0.08 | $0.08 | — |
| 2026-03-17 | 0.08 | $0.08 | — |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | — |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | 5300 |
| 2026-03-10 | 0.08 | $0.07 | 262000 |
| 2026-03-09 | 0.08 | $0.07 | 109400 |
| 2026-03-06 | 0.08 | $0.07 | — |
| 2026-03-05 | 0.08 | $0.07 | 20000 |
| 2026-03-04 | 0.08 | $0.08 | — |
| 2026-03-03 | 0.08 | $0.08 | — |
| 2026-03-02 | 0.08 | $0.08 | 37000 |
| 2026-02-27 | 0.08 | $0.07 | 32000 |
| 2026-02-26 | 0.09 | $0.08 | — |
| 2026-02-25 | 0.09 | $0.08 | 204000 |
| 2026-02-24 | 0.09 | $0.08 | 10000 |
| 2026-02-23 | 0.09 | $0.08 | — |
| 2026-02-20 | 0.09 | $0.08 | 2000 |
| 2026-02-19 | 0.09 | $0.08 | 400000 |
| 2026-02-18 | 0.09 | $0.08 | — |
| 2026-02-17 | 0.10 | $0.08 | 136000 |
| 2026-02-13 | 0.10 | $0.08 | 54025 |
| 2026-02-12 | 0.10 | $0.08 | 45000 |
| 2026-02-11 | 0.10 | $0.09 | 144000 |
| 2026-02-10 | 0.10 | $0.09 | — |
| 2026-02-09 | 0.11 | $0.09 | 229000 |
| 2026-02-06 | 0.11 | $0.10 | — |
| 2026-02-05 | 0.11 | $0.10 | 46000 |
| 2026-02-04 | 0.11 | $0.11 | — |
| 2026-02-03 | 0.11 | $0.11 | 55000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | 55000 |
| 2026-01-29 | 0.11 | $0.12 | — |
| 2026-01-28 | 0.11 | $0.12 | — |
| 2026-01-27 | 0.11 | $0.12 | — |
| 2026-01-26 | 0.11 | $0.12 | 20000 |
| 2026-01-23 | 0.10 | $0.13 | 1701 |
| 2026-01-22 | 0.10 | $0.13 | 195200 |
| 2026-01-21 | 0.10 | $0.11 | 2000 |
| 2026-01-20 | 0.10 | $0.10 | 81900 |
| 2026-01-19 | 0.10 | $0.10 | — |
| 2026-01-16 | 0.10 | $0.10 | 127500 |
| 2026-01-15 | 0.10 | $0.10 | 28000 |
| 2026-01-14 | 0.10 | $0.10 | — |
| 2026-01-13 | 0.10 | $0.10 | — |
| 2026-01-12 | 0.10 | $0.10 | — |
| 2026-01-09 | 0.10 | $0.10 | — |
| 2026-01-08 | 0.10 | $0.10 | — |
| 2026-01-07 | 0.10 | $0.10 | — |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 1000 |
| 2026-01-02 | 0.09 | $0.10 | — |
| 2025-12-31 | 0.09 | $0.10 | 189500 |
| 2025-12-30 | 0.09 | $0.11 | 37100 |
| 2025-12-29 | 0.09 | $0.09 | 45500 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | — |
| 2025-12-22 | 0.09 | $0.09 | 5000 |
| 2025-12-19 | 0.09 | $0.08 | 43000 |
| 2025-12-18 | 0.09 | $0.09 | 415000 |
| 2025-12-17 | 0.10 | $0.08 | 39000 |
| 2025-12-16 | 0.10 | $0.09 | 36010 |
| 2025-12-15 | 0.10 | $0.09 | — |
| 2025-12-12 | 0.10 | $0.09 | — |
| 2025-12-11 | 0.10 | $0.09 | — |
| 2025-12-10 | 0.10 | $0.09 | 60000 |
| 2025-12-09 | 0.10 | $0.10 | 23500 |
| 2025-12-08 | 0.10 | $0.10 | 325500 |
| 2025-12-05 | 0.10 | $0.10 | — |
| 2025-12-04 | 0.10 | $0.10 | — |
| 2025-12-03 | 0.10 | $0.10 | — |
| 2025-12-02 | 0.11 | $0.10 | — |
| 2025-12-01 | 0.11 | $0.10 | 19700 |
| 2025-11-28 | 0.11 | $0.10 | — |
| 2025-11-27 | 0.11 | $0.10 | 303800 |
| 2025-11-26 | 0.11 | $0.11 | 1000 |
| 2025-11-25 | 0.11 | $0.11 | 6500 |
| 2025-11-24 | 0.11 | $0.11 | 14000 |
| 2025-11-21 | 0.11 | $0.11 | — |
| 2025-11-20 | 0.11 | $0.11 | 1000 |
| 2025-11-19 | 0.11 | $0.12 | — |
| 2025-11-18 | 0.11 | $0.12 | — |
| 2025-11-17 | 0.11 | $0.12 | 41300 |
| 2025-11-14 | 0.11 | $0.11 | — |
| 2025-11-13 | 0.11 | $0.11 | — |
| 2025-11-12 | 0.11 | $0.11 | — |
| 2025-11-11 | 0.11 | $0.11 | — |
| 2025-11-10 | 0.11 | $0.11 | 147000 |
| 2025-11-07 | 0.11 | $0.11 | — |
| 2025-11-06 | 0.12 | $0.11 | — |
| 2025-11-05 | 0.12 | $0.11 | 27500 |
| 2025-11-04 | 0.12 | $0.11 | — |
| 2025-11-03 | 0.12 | $0.11 | 38000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | — |
| 2025-10-29 | 0.12 | $0.12 | 1000 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | 40000 |
| 2025-10-24 | 0.12 | $0.13 | — |
| 2025-10-23 | 0.12 | $0.13 | — |
| 2025-10-22 | 0.12 | $0.13 | — |
| 2025-10-21 | 0.12 | $0.13 | — |
| 2025-10-20 | 0.12 | $0.13 | 10400 |
| 2025-10-17 | 0.12 | $0.13 | 30000 |
| 2025-10-16 | 0.12 | $0.13 | — |
| 2025-10-15 | 0.12 | $0.13 | 70000 |
| 2025-10-14 | 0.12 | $0.12 | 18000 |
| 2025-10-10 | 0.12 | $0.11 | 33000 |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | 64000 |
| 2025-10-07 | 0.12 | $0.11 | — |
| 2025-10-06 | 0.12 | $0.11 | — |
| 2025-10-03 | 0.12 | $0.11 | — |
| 2025-10-02 | 0.12 | $0.11 | — |
| 2025-10-01 | 0.12 | $0.11 | — |
| 2025-09-30 | 0.12 | $0.11 | 17000 |
| 2025-09-29 | 0.13 | $0.11 | 50000 |
| 2025-09-26 | 0.13 | $0.11 | 500 |
| 2025-09-25 | 0.13 | $0.12 | — |
| 2025-09-24 | 0.13 | $0.12 | — |
| 2025-09-23 | 0.13 | $0.12 | 24000 |
| 2025-09-22 | 0.13 | $0.12 | 75000 |
| 2025-09-19 | 0.14 | $0.13 | — |
| 2025-09-18 | 0.14 | $0.13 | — |
| 2025-09-17 | 0.14 | $0.13 | 2000 |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | 600 |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 600 |
| 2025-08-29 | 0.14 | $0.14 | 7000 |
| 2025-08-28 | 0.14 | $0.16 | 123500 |
| 2025-08-27 | 0.14 | $0.13 | — |
| 2025-08-26 | 0.15 | $0.13 | — |
| 2025-08-25 | 0.15 | $0.13 | — |
| 2025-08-22 | 0.15 | $0.13 | 8500 |
| 2025-08-21 | 0.15 | $0.15 | — |
| 2025-08-20 | 0.15 | $0.15 | — |
| 2025-08-19 | 0.15 | $0.15 | — |
| 2025-08-18 | 0.15 | $0.15 | 15000 |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | 40300 |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | 117000 |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | 600 |
| 2025-08-01 | 0.15 | $0.15 | 73200 |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | 2500 |
| 2025-07-29 | 0.15 | $0.17 | — |
| 2025-07-28 | 0.15 | $0.17 | — |
| 2025-07-25 | 0.15 | $0.17 | — |
| 2025-07-24 | 0.15 | $0.17 | — |
| 2025-07-23 | 0.15 | $0.17 | — |
| 2025-07-22 | 0.14 | $0.17 | 290100 |
| 2025-07-21 | 0.14 | $0.15 | 11900 |
| 2025-07-18 | 0.14 | $0.15 | — |
| 2025-07-17 | 0.14 | $0.15 | — |
| 2025-07-16 | 0.14 | $0.15 | — |
| 2025-07-15 | 0.14 | $0.15 | — |
| 2025-07-14 | 0.13 | $0.15 | — |
| 2025-07-11 | 0.13 | $0.15 | — |
| 2025-07-10 | 0.13 | $0.15 | 115500 |
| 2025-07-09 | 0.13 | $0.12 | 4000 |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-04 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 5100 |
| 2025-06-30 | 0.13 | $0.13 | 1000 |
| 2025-06-27 | 0.13 | $0.14 | — |
| 2025-06-26 | 0.13 | $0.14 | — |
| 2025-06-25 | 0.13 | $0.14 | — |
| 2025-06-24 | 0.13 | $0.14 | 6500 |
| 2025-06-23 | 0.13 | $0.13 | 1000 |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-19 | 0.13 | $0.13 | 4000 |
| 2025-06-18 | 0.13 | $0.13 | 3000 |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | 9300 |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | 48500 |
| 2025-06-09 | 0.13 | $0.14 | — |
| 2025-06-06 | 0.13 | $0.14 | — |
| 2025-06-05 | 0.13 | $0.14 | 10000 |
| 2025-06-04 | 0.13 | $0.14 | — |
| 2025-06-03 | 0.13 | $0.14 | 106500 |
| 2025-06-02 | 0.13 | $0.16 | 38600 |
| 2025-05-30 | 0.12 | $0.13 | 23500 |
| 2025-05-29 | 0.12 | $0.16 | 23500 |
| 2025-05-28 | 0.12 | $0.13 | — |
| 2025-05-27 | 0.12 | $0.13 | — |
| 2025-05-26 | 0.12 | $0.13 | 25000 |
| 2025-05-23 | 0.12 | $0.16 | — |
| 2025-05-22 | 0.11 | $0.16 | — |
| 2025-05-21 | 0.11 | $0.16 | 115000 |
| 2025-05-20 | 0.10 | $0.14 | 10500 |
| 2025-05-16 | 0.10 | $0.14 | 39500 |
| 2025-05-15 | 0.09 | $0.13 | 65000 |
| 2025-05-14 | 0.09 | $0.13 | — |
| 2025-05-13 | 0.09 | $0.13 | 27500 |
| 2025-05-12 | 0.08 | $0.13 | 37000 |
| 2025-05-09 | 0.08 | $0.10 | 20107 |
| 2025-05-08 | 0.08 | $0.11 | 479000 |
| 2025-05-07 | 0.07 | $0.10 | 301300 |
| 2025-05-06 | 0.07 | $0.08 | 28000 |
| 2025-05-05 | 0.07 | $0.07 | 7000 |
| 2025-05-02 | 0.07 | $0.08 | 4500 |
| 2025-05-01 | 0.07 | $0.08 | — |
| 2025-04-30 | 0.07 | $0.08 | 12000 |
| 2025-04-29 | 0.07 | $0.08 | 105800 |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | 50000 |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | 7000 |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | 26000 |
| 2025-04-08 | 0.07 | $0.06 | — |
| 2025-04-07 | 0.07 | $0.06 | 62000 |
| 2025-04-04 | 0.07 | $0.07 | 66300 |
| 2025-04-03 | 0.07 | $0.08 | 15000 |
| 2025-04-02 | 0.07 | $0.08 | — |
| 2025-04-01 | 0.07 | $0.08 | 9000 |
| 2025-03-31 | 0.07 | $0.08 | 20000 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.08 | $0.07 | — |
| 2025-03-26 | 0.08 | $0.07 | — |
| 2025-03-25 | 0.08 | $0.07 | — |
| 2025-03-24 | 0.08 | $0.07 | 119000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | 69000 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 18000 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 43700 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 134000 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 27200 |
| 2025-03-03 | 0.08 | $0.09 | 25000 |
| 2025-02-28 | 0.08 | $0.09 | — |
| 2025-02-27 | 0.08 | $0.09 | 20000 |
| 2025-02-26 | 0.08 | $0.08 | 10000 |
| 2025-02-25 | 0.08 | $0.08 | 80800 |
| 2025-02-24 | 0.08 | $0.09 | — |
| 2025-02-21 | 0.08 | $0.09 | 2000 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 40000 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 73000 |
| 2025-02-12 | 0.08 | $0.07 | — |
| 2025-02-11 | 0.08 | $0.07 | 40000 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | 85001 |
| 2025-02-06 | 0.08 | $0.08 | 85001 |
| 2025-02-05 | 0.08 | $0.08 | 7000 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | 97000 |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | 6000 |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.09 | $0.08 | — |
| 2025-01-27 | 0.09 | $0.08 | 4000 |
| 2025-01-24 | 0.09 | $0.09 | 54300 |
| 2025-01-23 | 0.09 | $0.09 | 17000 |
| 2025-01-22 | 0.09 | $0.09 | 4000 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-20 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 16000 |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.08 | $0.09 | 1100 |
| 2025-01-14 | 0.08 | $0.10 | 20700 |
| 2025-01-13 | 0.08 | $0.09 | 16000 |
| 2025-01-10 | 0.08 | $0.09 | 13000 |
| 2025-01-09 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | 2000 |
| 2025-01-07 | 0.08 | $0.08 | 4000 |
| 2025-01-06 | 0.08 | $0.08 | 31600 |
| 2025-01-03 | 0.08 | $0.08 | 3000 |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | 8000 |
| 2024-12-30 | 0.08 | $0.08 | 123000 |
| 2024-12-27 | 0.08 | $0.08 | 1000 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.09 | $0.08 | 1000 |
| 2024-12-20 | 0.09 | $0.08 | — |
| 2024-12-19 | 0.09 | $0.08 | 1000 |
| 2024-12-18 | 0.09 | $0.08 | 17000 |
| 2024-12-17 | 0.09 | $0.08 | 1000 |
| 2024-12-16 | 0.09 | $0.08 | 65000 |
| 2024-12-13 | 0.09 | $0.08 | 25000 |
| 2024-12-12 | 0.09 | $0.08 | 2000 |
| 2024-12-11 | 0.10 | $0.09 | 33500 |
| 2024-12-10 | 0.10 | $0.08 | — |
| 2024-12-09 | 0.10 | $0.08 | — |
| 2024-12-06 | 0.10 | $0.08 | 208000 |
| 2024-12-05 | 0.10 | $0.10 | 7000 |
| 2024-12-04 | 0.10 | $0.10 | 1000 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 22000 |
| 2024-11-29 | 0.10 | $0.10 | 9000 |
| 2024-11-28 | 0.11 | $0.10 | — |
| 2024-11-27 | 0.11 | $0.10 | 26000 |
| 2024-11-26 | 0.11 | $0.10 | 1900 |
| 2024-11-25 | 0.11 | $0.10 | 15500 |
| 2024-11-22 | 0.11 | $0.10 | 128748 |
| 2024-11-21 | 0.11 | $0.10 | 42900 |
| 2024-11-20 | 0.11 | $0.10 | 40000 |
| 2024-11-19 | 0.11 | $0.10 | 117000 |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.12 | $0.10 | — |
| 2024-11-14 | 0.12 | $0.10 | 30000 |
| 2024-11-13 | 0.12 | $0.10 | — |
| 2024-11-12 | 0.12 | $0.10 | 22000 |
| 2024-11-11 | 0.12 | $0.09 | 10500 |
| 2024-11-08 | 0.13 | $0.10 | 23107 |
| 2024-11-07 | 0.13 | $0.10 | 2000 |
| 2024-11-06 | 0.13 | $0.10 | 20500 |
| 2024-11-05 | 0.14 | $0.10 | 100000 |
| 2024-11-04 | 0.14 | $0.11 | 77000 |
| 2024-11-01 | 0.14 | $0.11 | 19000 |
| 2024-10-31 | 0.15 | $0.12 | 188500 |
| 2024-10-30 | 0.15 | $0.14 | 1000 |
| 2024-10-29 | 0.15 | $0.15 | 29500 |
| 2024-10-28 | 0.15 | $0.15 | 22000 |
| 2024-10-25 | 0.15 | $0.13 | 82538 |
| 2024-10-24 | 0.16 | $0.14 | 1000 |
| 2024-10-23 | 0.16 | $0.13 | — |
| 2024-10-22 | 0.16 | $0.13 | 11500 |
| 2024-10-21 | 0.16 | $0.14 | 19500 |
| 2024-10-18 | 0.17 | $0.15 | 1500 |
| 2024-10-17 | 0.17 | $0.15 | 23500 |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | 10000 |
| 2024-10-10 | 0.17 | $0.17 | 2500 |
| 2024-10-09 | 0.17 | $0.17 | — |
| 2024-10-08 | 0.17 | $0.17 | — |
| 2024-10-07 | 0.17 | $0.17 | 500 |
| 2024-10-04 | 0.18 | $0.17 | — |
| 2024-10-03 | 0.18 | $0.17 | 500 |
| 2024-10-02 | 0.18 | $0.17 | — |
| 2024-10-01 | 0.18 | $0.17 | — |
| 2024-09-30 | 0.18 | $0.17 | 2000 |
| 2024-09-27 | 0.18 | $0.17 | — |
| 2024-09-26 | 0.18 | $0.17 | — |
| 2024-09-25 | 0.18 | $0.17 | 500 |
| 2024-09-24 | 0.19 | $0.17 | 300 |
| 2024-09-23 | 0.19 | $0.17 | — |
| 2024-09-20 | 0.19 | $0.17 | — |
| 2024-09-19 | 0.19 | $0.17 | — |
| 2024-09-18 | 0.20 | $0.17 | 2500 |
| 2024-09-17 | 0.20 | $0.17 | 6111 |
| 2024-09-16 | 0.20 | $0.18 | 1500 |
| 2024-09-13 | 0.21 | $0.19 | — |
| 2024-09-12 | 0.21 | $0.19 | — |
| 2024-09-11 | 0.21 | $0.19 | 3000 |
| 2024-09-10 | 0.21 | $0.19 | — |
| 2024-09-09 | 0.22 | $0.19 | 19000 |
| 2024-09-06 | 0.22 | $0.19 | 32500 |
| 2024-09-05 | 0.22 | $0.20 | — |
| 2024-09-04 | 0.23 | $0.20 | — |
| 2024-09-03 | 0.23 | $0.20 | 2000 |
| 2024-08-30 | 0.24 | $0.19 | — |
| 2024-08-29 | 0.24 | $0.19 | 46600 |
| 2024-08-28 | 0.25 | $0.23 | — |
| 2024-08-27 | 0.25 | $0.23 | 5000 |
| 2024-08-26 | 0.25 | $0.22 | — |
| 2024-08-23 | 0.25 | $0.22 | — |
| 2024-08-22 | 0.26 | $0.22 | 30510 |
| 2024-08-21 | 0.26 | $0.24 | — |
| 2024-08-20 | 0.26 | $0.24 | — |
| 2024-08-19 | 0.27 | $0.24 | — |
| 2024-08-16 | 0.27 | $0.24 | — |
| 2024-08-15 | 0.27 | $0.24 | — |
| 2024-08-14 | 0.28 | $0.24 | 28500 |
| 2024-08-13 | 0.28 | $0.26 | — |
| 2024-08-12 | 0.28 | $0.26 | 12500 |
| 2024-08-09 | 0.29 | $0.23 | 8000 |
| 2024-08-08 | 0.29 | $0.26 | 4500 |
| 2024-08-07 | 0.30 | $0.26 | 500 |
| 2024-08-06 | 0.30 | $0.27 | 5200 |
| 2024-08-02 | 0.30 | $0.27 | 19100 |
| 2024-08-01 | 0.31 | $0.29 | 9500 |
| 2024-07-31 | 0.31 | $0.29 | — |
| 2024-07-30 | 0.31 | $0.29 | 111000 |
| 2024-07-29 | 0.31 | $0.30 | — |
| 2024-07-26 | 0.31 | $0.30 | — |
| 2024-07-25 | 0.32 | $0.30 | 18000 |
| 2024-07-24 | 0.32 | $0.29 | 10900 |
| 2024-07-23 | 0.32 | $0.31 | — |
| 2024-07-22 | 0.32 | $0.31 | 27500 |
| 2024-07-18 | 0.32 | $0.32 | 15745 |
| 2024-07-17 | 0.32 | $0.32 | 1500 |
| 2024-07-15 | 0.32 | $0.33 | 2500 |
| 2024-07-11 | 0.32 | $0.31 | 2000 |
| 2024-07-09 | 0.32 | $0.33 | 12500 |
| 2024-07-08 | 0.32 | $0.31 | 1300 |
| 2024-07-04 | 0.33 | $0.32 | 3500 |
| 2024-06-28 | 0.33 | $0.32 | 31000 |
| 2024-06-27 | 0.33 | $0.32 | 7500 |
| 2024-06-26 | 0.33 | $0.32 | 9000 |
| 2024-06-25 | 0.33 | $0.38 | 17500 |
| 2024-06-24 | 0.32 | $0.30 | 13000 |
| 2024-06-21 | 0.32 | $0.30 | 238500 |
| 2024-06-20 | 0.33 | $0.31 | 27600 |
| 2024-06-17 | 0.33 | $0.31 | 9000 |
| 2024-06-14 | 0.33 | $0.31 | 7000 |
| 2024-06-13 | 0.33 | $0.31 | 20420 |
| 2024-06-12 | 0.34 | $0.32 | 4000 |
| 2024-06-07 | 0.34 | $0.34 | 89300 |
| 2024-06-06 | 0.34 | $0.33 | 36000 |
| 2024-06-03 | 0.34 | $0.33 | 25183 |
| 2024-05-31 | 0.34 | $0.35 | 53000 |
| 2024-05-30 | 0.34 | $0.36 | 5500 |
| 2024-05-29 | 0.34 | $0.36 | 2000 |
| 2024-05-27 | 0.34 | $0.36 | 1500 |
| 2024-05-23 | 0.33 | $0.36 | 834 |
| 2024-05-22 | 0.33 | $0.36 | 3200 |
| 2024-05-14 | 0.33 | $0.36 | 43500 |
| 2024-05-13 | 0.33 | $0.37 | 3500 |
| 2024-05-09 | 0.32 | $0.37 | 26500 |
| 2024-05-08 | 0.32 | $0.40 | 1500 |
| 2024-05-06 | 0.31 | $0.36 | 1000 |
| 2024-05-03 | 0.30 | $0.36 | 13400 |
| 2024-05-01 | 0.30 | $0.32 | 3000 |
| 2024-04-30 | 0.30 | $0.34 | 6000 |
| 2024-04-29 | 0.29 | $0.34 | 25000 |
| 2024-04-26 | 0.29 | $0.35 | 4500 |
| 2024-04-25 | 0.28 | $0.34 | 4500 |
| 2024-04-24 | 0.27 | $0.33 | 4500 |
| 2024-04-22 | 0.27 | $0.31 | 1500 |
| 2024-04-19 | 0.26 | $0.31 | 5000 |
| 2024-04-18 | 0.26 | $0.30 | 41000 |
| 2024-04-17 | 0.25 | $0.30 | 4500 |
| 2024-04-16 | 0.25 | $0.29 | 6700 |
| 2024-04-15 | 0.24 | $0.30 | 29000 |
| 2024-04-12 | 0.24 | $0.28 | 58500 |
| 2024-04-11 | 0.23 | $0.28 | 41700 |
| 2024-04-10 | 0.23 | $0.29 | 9000 |
| 2024-04-09 | 0.22 | $0.29 | 39000 |
| 2024-04-05 | 0.22 | $0.23 | 9500 |
| 2024-04-04 | 0.21 | $0.24 | 25900 |
| 2024-04-03 | 0.21 | $0.24 | 15750 |
| 2024-04-02 | 0.21 | $0.24 | 56542 |
| 2024-03-28 | 0.21 | $0.20 | 7500 |
| 2024-03-27 | 0.21 | $0.20 | 15000 |
| 2024-03-25 | 0.21 | $0.20 | 15000 |
| 2024-03-21 | 0.21 | $0.22 | 12000 |
| 2024-03-18 | 0.21 | $0.22 | 35020 |
| 2024-03-11 | 0.21 | $0.20 | 2900 |
| 2024-03-08 | 0.21 | $0.24 | 5000 |
| 2024-03-05 | 0.20 | $0.22 | 1000 |
| 2024-03-04 | 0.20 | $0.22 | 3000 |
| 2024-03-01 | 0.20 | $0.22 | 29000 |
| 2024-02-29 | 0.20 | $0.23 | 4000 |
| 2024-02-28 | 0.19 | $0.22 | 24000 |
| 2024-02-27 | 0.19 | $0.22 | 46100 |
| 2024-02-26 | 0.19 | $0.19 | 13502 |
| 2024-02-23 | 0.19 | $0.19 | 7500 |
| 2024-02-22 | 0.19 | $0.19 | 8820 |
| 2024-02-21 | 0.19 | $0.18 | 13500 |
| 2024-02-20 | 0.19 | $0.19 | — |
| 2024-02-16 | 0.19 | $0.19 | — |
| 2024-02-15 | 0.19 | $0.19 | 10000 |
| 2024-02-14 | 0.19 | $0.19 | 500 |
| 2024-02-13 | 0.19 | $0.17 | — |
| 2024-02-12 | 0.19 | $0.17 | 31200 |
| 2024-02-09 | 0.19 | $0.20 | 16000 |
| 2024-02-08 | 0.19 | $0.20 | 4100 |
| 2024-02-07 | 0.19 | $0.22 | — |
| 2024-02-06 | 0.19 | $0.22 | — |
| 2024-02-05 | 0.19 | $0.22 | 2500 |
| 2024-02-02 | 0.18 | $0.22 | 2000 |
| 2024-02-01 | 0.18 | $0.24 | — |
| 2024-01-31 | 0.17 | $0.24 | 25300 |
| 2024-01-30 | 0.17 | $0.18 | 19000 |
| 2024-01-29 | 0.17 | $0.17 | 1000 |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | 2800 |
| 2024-01-24 | 0.16 | $0.17 | — |
| 2024-01-23 | 0.16 | $0.17 | 23100 |
| 2024-01-22 | 0.16 | $0.16 | 300 |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | 1500 |
| 2024-01-17 | 0.16 | $0.15 | — |
| 2024-01-16 | 0.17 | $0.15 | — |
| 2024-01-15 | 0.17 | $0.15 | — |
| 2024-01-12 | 0.17 | $0.15 | 107800 |
| 2024-01-11 | 0.17 | $0.15 | 52600 |
| 2024-01-10 | 0.17 | $0.16 | 6000 |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | 6500 |
| 2024-01-05 | 0.18 | $0.17 | 3600 |
| 2024-01-04 | 0.18 | $0.17 | 1500 |
| 2024-01-03 | 0.18 | $0.16 | 500 |
| 2024-01-02 | 0.18 | $0.16 | 12000 |
| 2023-12-29 | 0.18 | $0.17 | 3500 |
| 2023-12-28 | 0.18 | $0.18 | 12000 |
| 2023-12-27 | 0.18 | $0.18 | 2000 |
| 2023-12-22 | 0.18 | $0.18 | 400 |
| 2023-12-21 | 0.19 | $0.18 | 9200 |
| 2023-12-20 | 0.19 | $0.18 | 7500 |
| 2023-12-19 | 0.19 | $0.18 | 9000 |
| 2023-12-18 | 0.19 | $0.18 | 12000 |
| 2023-12-15 | 0.19 | $0.17 | 7500 |
| 2023-12-14 | 0.19 | $0.18 | 18000 |
| 2023-12-13 | 0.19 | $0.18 | — |
| 2023-12-12 | 0.19 | $0.18 | 114300 |
| 2023-12-11 | 0.20 | $0.16 | 22000 |
| 2023-12-08 | 0.20 | $0.18 | 101500 |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | 17500 |
| 2023-12-04 | 0.21 | $0.20 | 11000 |
| 2023-12-01 | 0.21 | $0.20 | 18300 |
| 2023-11-30 | 0.21 | $0.20 | — |
| 2023-11-29 | 0.21 | $0.20 | — |
| 2023-11-28 | 0.21 | $0.20 | — |
| 2023-11-27 | 0.21 | $0.20 | — |
| 2023-11-24 | 0.21 | $0.20 | — |
| 2023-11-23 | 0.21 | $0.20 | 10000 |
| 2023-11-22 | 0.21 | $0.21 | 57100 |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | 10000 |
| 2023-11-16 | 0.21 | $0.21 | 8000 |
| 2023-11-15 | 0.22 | $0.20 | 21600 |
| 2023-11-14 | 0.22 | $0.21 | 33500 |
| 2023-11-13 | 0.22 | $0.21 | 8000 |
| 2023-11-10 | 0.22 | $0.21 | 1500 |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | 29500 |
| 2023-11-07 | 0.22 | $0.22 | 500 |
| 2023-11-06 | 0.22 | $0.22 | 9846 |
| 2023-11-03 | 0.22 | $0.23 | 953 |
| 2023-11-02 | 0.22 | $0.21 | 12000 |
| 2023-11-01 | 0.22 | $0.22 | 14500 |
| 2023-10-31 | 0.22 | $0.22 | 19200 |
| 2023-10-30 | 0.22 | $0.23 | 7500 |
| 2023-10-27 | 0.22 | $0.22 | 12500 |
| 2023-10-26 | 0.22 | $0.23 | 2000 |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | 500 |
| 2023-10-23 | 0.22 | $0.22 | — |
| 2023-10-20 | 0.22 | $0.22 | — |
| 2023-10-19 | 0.22 | $0.22 | — |
| 2023-10-18 | 0.22 | $0.22 | 2500 |
| 2023-10-17 | 0.22 | $0.21 | — |
| 2023-10-16 | 0.22 | $0.21 | — |
| 2023-10-13 | 0.22 | $0.21 | — |
| 2023-10-12 | 0.22 | $0.21 | 10000 |
| 2023-10-11 | 0.22 | $0.21 | — |
| 2023-10-10 | 0.22 | $0.21 | — |
| 2023-10-06 | 0.22 | $0.21 | — |
| 2023-10-05 | 0.23 | $0.21 | — |
| 2023-10-04 | 0.23 | $0.21 | 24500 |
| 2023-10-03 | 0.23 | $0.21 | 5100 |
| 2023-10-02 | 0.23 | $0.21 | — |
| 2023-09-29 | 0.23 | $0.21 | 5000 |
| 2023-09-28 | 0.24 | $0.20 | — |
| 2023-09-27 | 0.24 | $0.20 | 42900 |
| 2023-09-26 | 0.25 | $0.23 | 2500 |
| 2023-09-25 | 0.25 | $0.25 | 17000 |
| 2023-09-22 | 0.25 | $0.25 | — |
| 2023-09-21 | 0.25 | $0.25 | — |
| 2023-09-20 | 0.25 | $0.25 | 23400 |
| 2023-09-19 | 0.25 | $0.35 | 800 |
| 2023-09-18 | 0.23 | $0.35 | 82340 |
| 2023-09-15 | 0.22 | $0.28 | 6000 |
| 2023-09-14 | 0.22 | $0.25 | 10000 |
| 2023-09-13 | 0.21 | $0.23 | 40800 |
| 2023-09-12 | 0.21 | $0.23 | 400 |
| 2023-09-11 | 0.21 | $0.23 | 800 |
| 2023-09-08 | 0.21 | $0.23 | 28940 |
| 2023-09-07 | 0.21 | $0.23 | 8620 |
| 2023-09-06 | 0.21 | $0.23 | 9800 |
| 2023-09-05 | 0.20 | $0.20 | 48000 |
| 2023-09-01 | 0.21 | $0.20 | 9600 |
| 2023-08-31 | 0.21 | $0.20 | 37600 |
| 2023-08-30 | 0.21 | $0.18 | 48660 |
| 2023-08-29 | 0.21 | $0.20 | — |
| 2023-08-28 | 0.21 | $0.20 | 3860 |
| 2023-08-25 | 0.21 | $0.20 | 3200 |
| 2023-08-24 | 0.21 | $0.20 | 500 |
| 2023-08-23 | 0.21 | $0.20 | — |
| 2023-08-22 | 0.22 | $0.20 | — |
| 2023-08-21 | 0.22 | $0.20 | — |
| 2023-08-18 | 0.22 | $0.20 | — |
| 2023-08-17 | 0.22 | $0.20 | — |
| 2023-08-16 | 0.22 | $0.20 | — |
| 2023-08-15 | 0.23 | $0.20 | — |
| 2023-08-14 | 0.23 | $0.20 | 1000 |
| 2023-08-11 | 0.23 | $0.20 | 3600 |
| 2023-08-10 | 0.24 | $0.23 | — |
| 2023-08-09 | 0.24 | $0.23 | — |
| 2023-08-08 | 0.24 | $0.23 | 4900 |
| 2023-08-04 | 0.24 | $0.23 | — |
| 2023-08-03 | 0.24 | $0.23 | 1200 |
| 2023-08-02 | 0.24 | $0.25 | 1000 |
| 2023-08-01 | 0.24 | $0.25 | 4400 |
| 2023-07-31 | 0.24 | $0.25 | — |
| 2023-07-28 | 0.24 | $0.25 | — |
| 2023-07-27 | 0.24 | $0.25 | 15400 |
| 2023-07-26 | 0.24 | $0.23 | 5800 |
| 2023-07-25 | 0.24 | $0.23 | — |
| 2023-07-24 | 0.24 | $0.23 | — |
| 2023-07-21 | 0.24 | $0.23 | 6200 |
| 2023-07-20 | 0.24 | $0.25 | — |
| 2023-07-19 | 0.24 | $0.25 | 20120 |
| 2023-07-18 | 0.24 | $0.25 | — |
| 2023-07-17 | 0.24 | $0.25 | 800 |
| 2023-07-14 | 0.24 | $0.23 | — |
| 2023-07-13 | 0.24 | $0.23 | — |
| 2023-07-12 | 0.24 | $0.23 | — |
| 2023-07-11 | 0.24 | $0.23 | 2200 |
| 2023-07-10 | 0.25 | $0.25 | 4000 |
| 2023-07-07 | 0.25 | $0.23 | 1200 |
| 2023-07-06 | 0.25 | $0.23 | — |
| 2023-07-05 | 0.25 | $0.23 | 500 |
| 2023-07-04 | 0.25 | $0.25 | — |
| 2023-06-30 | 0.25 | $0.25 | — |
| 2023-06-29 | 0.25 | $0.25 | 17760 |
| 2023-06-28 | 0.25 | $0.25 | 1700 |
| 2023-06-27 | 0.25 | $0.25 | 3220 |
| 2023-06-26 | 0.26 | $0.25 | 8000 |
| 2023-06-23 | 0.26 | $0.25 | 12600 |
| 2023-06-22 | 0.26 | $0.25 | — |
| 2023-06-21 | 0.26 | $0.25 | 1400 |
| 2023-06-20 | 0.26 | $0.25 | 600 |
| 2023-06-19 | 0.26 | $0.25 | — |
| 2023-06-16 | 0.26 | $0.25 | — |
| 2023-06-15 | 0.26 | $0.25 | 35200 |
| 2023-06-14 | 0.26 | $0.25 | 8000 |
| 2023-06-13 | 0.26 | $0.28 | — |
| 2023-06-12 | 0.26 | $0.28 | 400 |
| 2023-06-09 | 0.26 | $0.28 | — |
| 2023-06-08 | 0.26 | $0.28 | — |
| 2023-06-07 | 0.26 | $0.28 | — |
| 2023-06-06 | 0.26 | $0.28 | — |
| 2023-06-05 | 0.25 | $0.28 | 31800 |
| 2023-06-02 | 0.25 | $0.28 | 13800 |
| 2023-06-01 | 0.25 | $0.25 | 1400 |
| 2023-05-31 | 0.25 | $0.25 | 27040 |
| 2023-05-30 | 0.25 | $0.25 | 17200 |
| 2023-05-29 | 0.25 | $0.30 | 4440 |
| 2023-05-26 | 0.24 | $0.28 | 3600 |
| 2023-05-25 | 0.24 | $0.28 | 23600 |
| 2023-05-24 | 0.24 | $0.25 | — |
| 2023-05-23 | 0.23 | $0.25 | — |
| 2023-05-19 | 0.23 | $0.25 | — |
| 2023-05-18 | 0.23 | $0.25 | — |
| 2023-05-17 | 0.23 | $0.25 | 4000 |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | 37800 |
| 2023-05-12 | 0.23 | $0.23 | 12200 |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.23 | $0.23 | — |
| 2023-05-08 | 0.23 | $0.23 | 3800 |
| 2023-05-05 | 0.23 | $0.20 | 22800 |
| 2023-05-04 | 0.23 | $0.23 | — |
| 2023-05-03 | 0.23 | $0.23 | 2000 |
| 2023-05-02 | 0.24 | $0.20 | 800 |
| 2023-05-01 | 0.24 | $0.23 | — |
| 2023-04-28 | 0.24 | $0.23 | 10000 |
| 2023-04-27 | 0.24 | $0.20 | 18400 |
| 2023-04-26 | 0.25 | $0.20 | — |
| 2023-04-25 | 0.25 | $0.20 | 29600 |
| 2023-04-24 | 0.26 | $0.25 | 8000 |
| 2023-04-21 | 0.26 | $0.25 | — |
| 2023-04-20 | 0.26 | $0.25 | — |
| 2023-04-19 | 0.26 | $0.25 | — |
| 2023-04-18 | 0.26 | $0.25 | — |
| 2023-04-17 | 0.26 | $0.25 | — |
| 2023-04-14 | 0.26 | $0.25 | 10000 |
| 2023-04-13 | 0.26 | $0.28 | — |
| 2023-04-12 | 0.26 | $0.28 | 6000 |
| 2023-04-11 | 0.26 | $0.25 | 9000 |
| 2023-04-10 | 0.26 | $0.25 | — |
| 2023-04-06 | 0.26 | $0.25 | — |
| 2023-04-05 | 0.26 | $0.25 | 200 |
| 2023-04-04 | 0.26 | $0.25 | 4400 |
| 2023-04-03 | 0.27 | $0.25 | 1400 |
| 2023-03-31 | 0.27 | $0.28 | 140 |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.27 | $0.28 | 5000 |
| 2023-03-28 | 0.27 | $0.25 | — |
| 2023-03-27 | 0.27 | $0.25 | 4200 |
| 2023-03-24 | 0.27 | $0.25 | 37600 |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | 1000 |
| 2023-03-21 | 0.27 | $0.25 | 10000 |
| 2023-03-20 | 0.27 | $0.25 | 10000 |
| 2023-03-17 | 0.28 | $0.25 | — |
| 2023-03-16 | 0.28 | $0.25 | — |
| 2023-03-15 | 0.28 | $0.25 | — |
| 2023-03-14 | 0.28 | $0.25 | 24000 |
| 2023-03-13 | 0.29 | $0.25 | — |
| 2023-03-10 | 0.29 | $0.25 | 10000 |
| 2023-03-09 | 0.30 | $0.25 | 4400 |
| 2023-03-08 | 0.30 | $0.25 | — |
| 2023-03-07 | 0.31 | $0.25 | — |
| 2023-03-06 | 0.31 | $0.25 | — |
| 2023-03-03 | 0.32 | $0.25 | 77200 |
| 2023-03-02 | 0.33 | $0.30 | — |
| 2023-03-01 | 0.33 | $0.30 | — |
| 2023-02-28 | 0.33 | $0.30 | — |
| 2023-02-27 | 0.34 | $0.30 | — |
| 2023-02-24 | 0.34 | $0.30 | 4600 |
| 2023-02-23 | 0.34 | $0.30 | 840 |
| 2023-02-22 | 0.35 | $0.30 | 8700 |
| 2023-02-21 | 0.35 | $0.30 | 40100 |
| 2023-02-17 | 0.36 | $0.38 | — |
| 2023-02-16 | 0.36 | $0.38 | — |
| 2023-02-15 | 0.35 | $0.38 | — |
| 2023-02-14 | 0.35 | $0.38 | — |
| 2023-02-13 | 0.35 | $0.38 | — |
| 2023-02-10 | 0.35 | $0.38 | — |
| 2023-02-09 | 0.34 | $0.38 | — |
| 2023-02-08 | 0.34 | $0.38 | — |
| 2023-02-07 | 0.34 | $0.38 | — |
| 2023-02-06 | 0.33 | $0.38 | — |
| 2023-02-03 | 0.33 | $0.38 | 4400 |
| 2023-02-02 | 0.32 | $0.38 | 800 |
| 2023-02-01 | 0.32 | $0.35 | 2200 |
| 2023-01-31 | 0.31 | $0.33 | 720 |
| 2023-01-30 | 0.31 | $0.33 | 10800 |
| 2023-01-27 | 0.31 | $0.33 | — |
| 2023-01-26 | 0.31 | $0.33 | — |
| 2023-01-25 | 0.31 | $0.33 | — |
| 2023-01-24 | 0.31 | $0.33 | 600 |
| 2023-01-23 | 0.31 | $0.33 | 4000 |
| 2023-01-20 | 0.30 | $0.30 | — |
| 2023-01-19 | 0.30 | $0.30 | — |
| 2023-01-18 | 0.30 | $0.30 | — |
| 2023-01-17 | 0.31 | $0.30 | 2200 |
| 2023-01-16 | 0.31 | $0.33 | 1540 |
| 2023-01-13 | 0.30 | $0.30 | 8000 |
| 2023-01-12 | 0.30 | $0.33 | 21800 |
| 2023-01-11 | 0.30 | $0.30 | — |
| 2023-01-10 | 0.30 | $0.30 | 51340 |
| 2023-01-09 | 0.30 | $0.30 | 5200 |
| 2023-01-06 | 0.30 | $0.30 | 560 |
| 2023-01-05 | 0.30 | $0.33 | 1600 |
| 2023-01-04 | 0.30 | $0.30 | 8600 |
| 2023-01-03 | 0.30 | $0.30 | 200 |
| 2022-12-30 | 0.30 | $0.30 | — |
| 2022-12-29 | 0.30 | $0.30 | — |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | 10800 |
| 2022-12-19 | 0.30 | $0.28 | 8000 |
| 2022-12-16 | 0.30 | $0.28 | 9400 |
| 2022-12-15 | 0.31 | $0.28 | 20200 |
| 2022-12-14 | 0.31 | $0.30 | 8800 |
| 2022-12-13 | 0.31 | $0.30 | 7820 |
| 2022-12-12 | 0.31 | $0.33 | — |
| 2022-12-09 | 0.31 | $0.33 | 3400 |
| 2022-12-08 | 0.31 | $0.30 | — |
| 2022-12-07 | 0.31 | $0.30 | 3800 |
| 2022-12-06 | 0.31 | $0.30 | 9500 |
| 2022-12-05 | 0.31 | $0.30 | — |
| 2022-12-02 | 0.31 | $0.30 | 1200 |
| 2022-12-01 | 0.32 | $0.30 | 2100 |
| 2022-11-30 | 0.32 | $0.30 | 2800 |
| 2022-11-29 | 0.32 | $0.30 | — |
| 2022-11-28 | 0.32 | $0.30 | — |
| 2022-11-25 | 0.32 | $0.30 | — |
| 2022-11-24 | 0.33 | $0.30 | — |
| 2022-11-23 | 0.33 | $0.30 | 5000 |
| 2022-11-22 | 0.33 | $0.30 | 3300 |
| 2022-11-21 | 0.34 | $0.33 | 600 |
| 2022-11-18 | 0.34 | $0.30 | 26000 |
| 2022-11-17 | 0.34 | $0.30 | 81600 |
| 2022-11-16 | 0.35 | $0.28 | 32000 |
| 2022-11-15 | 0.35 | $0.30 | 23200 |
| 2022-11-14 | 0.36 | $0.33 | — |
| 2022-11-11 | 0.36 | $0.33 | 80 |
| 2022-11-10 | 0.37 | $0.33 | 59880 |
| 2022-11-09 | 0.37 | $0.33 | 17200 |
| 2022-11-08 | 0.38 | $0.33 | 4000 |
| 2022-11-07 | 0.38 | $0.35 | 480 |
| 2022-11-04 | 0.38 | $0.40 | 2000 |
| 2022-11-03 | 0.38 | $0.43 | — |
| 2022-11-02 | 0.38 | $0.43 | — |
| 2022-11-01 | 0.37 | $0.43 | — |
| 2022-10-31 | 0.37 | $0.43 | — |
| 2022-10-28 | 0.36 | $0.43 | 600 |
| 2022-10-27 | 0.35 | $0.45 | 12600 |
| 2022-10-26 | 0.34 | $0.43 | 74680 |
| 2022-10-25 | 0.34 | $0.20 | — |
| 2022-10-24 | 0.35 | $0.20 | — |
| 2022-10-21 | 0.37 | $0.20 | 10800 |
| 2022-10-20 | 0.38 | $0.33 | 1000 |
| 2022-10-19 | 0.39 | $0.30 | 13600 |
| 2022-10-18 | 0.40 | $0.38 | — |
| 2022-10-17 | 0.40 | $0.38 | 4600 |
| 2022-10-14 | 0.40 | $0.38 | 1000 |
| 2022-10-13 | 0.41 | $0.40 | — |
| 2022-10-12 | 0.41 | $0.40 | — |
| 2022-10-11 | 0.41 | $0.40 | — |
| 2022-10-07 | 0.41 | $0.40 | — |
| 2022-10-06 | 0.41 | $0.40 | — |
| 2022-10-05 | 0.41 | $0.40 | 800 |
| 2022-10-04 | 0.41 | $0.40 | 900 |
| 2022-10-03 | 0.41 | $0.35 | — |
| 2022-09-30 | 0.42 | $0.35 | — |
| 2022-09-29 | 0.43 | $0.35 | — |
| 2022-09-28 | 0.44 | $0.35 | 7420 |
| 2022-09-27 | 0.45 | $0.35 | 10900 |
| 2022-09-26 | 0.46 | $0.40 | — |
| 2022-09-23 | 0.46 | $0.40 | 2640 |
| 2022-09-22 | 0.47 | $0.45 | — |
| 2022-09-21 | 0.47 | $0.45 | — |
| 2022-09-20 | 0.47 | $0.45 | — |
| 2022-09-19 | 0.48 | $0.45 | 8640 |
| 2022-09-16 | 0.48 | $0.45 | — |
| 2022-09-15 | 0.48 | $0.45 | — |
| 2022-09-14 | 0.49 | $0.45 | 4000 |
| 2022-09-13 | 0.49 | $0.50 | — |
| 2022-09-12 | 0.49 | $0.50 | 1800 |
| 2022-09-09 | 0.49 | $0.50 | — |
| 2022-09-08 | 0.49 | $0.50 | — |
| 2022-09-07 | 0.48 | $0.50 | — |
| 2022-09-06 | 0.48 | $0.50 | 18600 |
| 2022-09-02 | 0.48 | $0.50 | 4000 |
| 2022-09-01 | 0.48 | $0.50 | 22000 |
| 2022-08-31 | 0.48 | $0.50 | — |
| 2022-08-30 | 0.47 | $0.50 | 15200 |
| 2022-08-29 | 0.47 | $0.50 | 19900 |
| 2022-08-26 | 0.47 | $0.50 | 23900 |
| 2022-08-25 | 0.46 | $0.58 | — |
| 2022-08-24 | 0.45 | $0.58 | — |
| 2022-08-23 | 0.44 | $0.58 | 11600 |
| 2022-08-22 | 0.42 | $0.53 | — |
| 2022-08-19 | 0.41 | $0.53 | 12600 |
| 2022-08-18 | 0.40 | $0.45 | 400 |
| 2022-08-17 | 0.40 | $0.45 | 200 |
| 2022-08-16 | 0.39 | $0.43 | 100 |
| 2022-08-15 | 0.39 | $0.43 | 1200 |
| 2022-08-12 | 0.38 | $0.40 | 3600 |
| 2022-08-11 | 0.38 | $0.40 | 52300 |
| 2022-08-10 | 0.38 | $0.40 | 2000 |
| 2022-08-09 | 0.38 | $0.43 | 7200 |
| 2022-08-08 | 0.37 | $0.40 | — |
| 2022-08-05 | 0.37 | $0.40 | — |
| 2022-08-04 | 0.37 | $0.40 | 200 |
| 2022-08-03 | 0.36 | $0.38 | 6200 |
| 2022-08-02 | 0.36 | $0.38 | 600 |
| 2022-07-29 | 0.36 | $0.35 | 10400 |
| 2022-07-28 | 0.36 | $0.38 | 2900 |
| 2022-07-27 | 0.36 | $0.38 | 1120 |
| 2022-07-26 | 0.36 | $0.35 | 4200 |
| 2022-07-25 | 0.36 | $0.35 | — |
| 2022-07-22 | 0.36 | $0.35 | 1660 |
| 2022-07-21 | 0.36 | $0.40 | 24000 |
| 2022-07-20 | 0.35 | $0.40 | 14060 |
| 2022-07-19 | 0.35 | $0.33 | — |
| 2022-07-18 | 0.35 | $0.33 | 6600 |
| 2022-07-15 | 0.36 | $0.33 | — |
| 2022-07-14 | 0.36 | $0.33 | — |
| 2022-07-13 | 0.36 | $0.33 | 3000 |
| 2022-07-12 | 0.37 | $0.40 | 1300 |
| 2022-07-11 | 0.36 | $0.38 | — |
| 2022-07-08 | 0.36 | $0.38 | 1800 |
| 2022-07-07 | 0.36 | $0.35 | 55600 |
| 2022-07-06 | 0.36 | $0.30 | 15000 |
| 2022-07-05 | 0.37 | $0.30 | 23500 |
| 2022-07-04 | 0.37 | $0.30 | 4600 |
| 2022-06-30 | 0.38 | $0.35 | — |
| 2022-06-29 | 0.38 | $0.35 | — |
| 2022-06-28 | 0.39 | $0.35 | 400 |
| 2022-06-27 | 0.39 | $0.40 | 1600 |
| 2022-06-24 | 0.39 | $0.40 | 3000 |
| 2022-06-23 | 0.39 | $0.38 | 800 |
| 2022-06-22 | 0.39 | $0.38 | 200 |
| 2022-06-21 | 0.39 | $0.38 | 400 |
| 2022-06-20 | 0.40 | $0.38 | 880 |
| 2022-06-17 | 0.40 | $0.35 | 5000 |
| 2022-06-16 | 0.40 | $0.33 | — |
| 2022-06-15 | 0.41 | $0.33 | 200 |
| 2022-06-14 | 0.42 | $0.35 | 18800 |
| 2022-06-13 | 0.43 | $0.38 | 6180 |
| 2022-06-10 | 0.43 | $0.43 | — |
| 2022-06-09 | 0.44 | $0.43 | 200 |
| 2022-06-08 | 0.44 | $0.50 | 8400 |
| 2022-06-07 | 0.43 | $0.45 | 22400 |
| 2022-06-06 | 0.43 | $0.40 | 20 |
| 2022-06-03 | 0.43 | $0.40 | 200 |
| 2022-06-02 | 0.43 | $0.40 | 6000 |
| 2022-06-01 | 0.44 | $0.43 | 3600 |
| 2022-05-31 | 0.44 | $0.40 | 800 |
| 2022-05-30 | 0.44 | $0.38 | 4000 |
| 2022-05-27 | 0.45 | $0.40 | 9240 |
| 2022-05-26 | 0.45 | $0.40 | — |
| 2022-05-25 | 0.46 | $0.40 | 1000 |
| 2022-05-24 | 0.47 | $0.40 | 4220 |
| 2022-05-20 | 0.47 | $0.43 | 10220 |
| 2022-05-19 | 0.48 | $0.43 | 480 |
| 2022-05-18 | 0.48 | $0.40 | 38760 |
| 2022-05-17 | 0.49 | $0.48 | 1600 |
| 2022-05-16 | 0.49 | $0.43 | 2020 |
| 2022-05-13 | 0.50 | $0.40 | 9000 |
| 2022-05-12 | 0.51 | $0.35 | — |
| 2022-05-11 | 0.53 | $0.35 | 6000 |
| 2022-05-10 | 0.55 | $0.38 | 26220 |
| 2022-05-09 | 0.57 | $0.38 | 4800 |
| 2022-05-06 | 0.59 | $0.50 | 10700 |
| 2022-05-05 | 0.60 | $0.50 | 24700 |
| 2022-05-04 | 0.61 | $0.55 | 26000 |
| 2022-05-03 | 0.61 | $0.58 | 600 |
| 2022-05-02 | 0.62 | $0.60 | 2400 |
| 2022-04-29 | 0.62 | $0.60 | 1900 |
| 2022-04-28 | 0.62 | $0.60 | 1000 |
| 2022-04-27 | 0.62 | $0.58 | 1440 |
| 2022-04-26 | 0.63 | $0.58 | 14900 |
| 2022-04-25 | 0.63 | $0.60 | 12800 |
| 2022-04-22 | 0.64 | $0.60 | — |
| 2022-04-21 | 0.64 | $0.60 | 3200 |
| 2022-04-20 | 0.64 | $0.65 | 4000 |
| 2022-04-19 | 0.64 | $0.65 | 70800 |
| 2022-04-18 | 0.64 | $0.68 | — |
| 2022-04-14 | 0.64 | $0.68 | 200 |
| 2022-04-13 | 0.63 | $0.60 | 30200 |
| 2022-04-12 | 0.64 | $0.58 | 20820 |
| 2022-04-11 | 0.64 | $0.60 | 3520 |
| 2022-04-08 | 0.65 | $0.60 | 6300 |
| 2022-04-07 | 0.65 | $0.60 | 10000 |
| 2022-04-06 | 0.66 | $0.63 | 32100 |
| 2022-04-05 | 0.66 | $0.65 | 6800 |
| 2022-04-04 | 0.66 | $0.65 | 800 |
| 2022-04-01 | 0.67 | $0.70 | 16320 |
| 2022-03-31 | 0.66 | $0.63 | 400 |
| 2022-03-30 | 0.67 | $0.60 | 21900 |
| 2022-03-29 | 0.67 | $0.65 | 19980 |
| 2022-03-28 | 0.67 | $0.63 | 100 |
| 2022-03-25 | 0.68 | $0.63 | 3900 |
| 2022-03-24 | 0.69 | $0.65 | 20300 |
| 2022-03-23 | 0.69 | $0.63 | 6600 |
| 2022-03-22 | 0.70 | $0.65 | 800 |
| 2022-03-21 | 0.70 | $0.68 | 7000 |
| 2022-03-18 | 0.70 | $0.65 | — |
| 2022-03-17 | 0.71 | $0.65 | 3140 |
| 2022-03-16 | 0.72 | $0.70 | 8760 |
| 2022-03-15 | 0.72 | $0.70 | 4040 |
| 2022-03-14 | 0.72 | $0.65 | 3000 |
| 2022-03-11 | 0.73 | $0.75 | — |
| 2022-03-10 | 0.72 | $0.75 | — |
| 2022-03-09 | 0.72 | $0.75 | 5060 |
| 2022-03-08 | 0.72 | $0.65 | 67500 |
| 2022-03-07 | 0.73 | $0.70 | 13360 |
| 2022-03-04 | 0.73 | $0.70 | 2700 |
| 2022-03-03 | 0.73 | $0.70 | 5380 |
| 2022-03-02 | 0.73 | $0.70 | 13520 |
| 2022-03-01 | 0.74 | $0.65 | 1600 |
| 2022-02-28 | 0.75 | $0.68 | 2200 |
| 2022-02-25 | 0.76 | $0.65 | 6800 |
| 2022-02-24 | 0.77 | $0.63 | 28700 |
| 2022-02-23 | 0.78 | $0.65 | 6160 |
| 2022-02-22 | 0.79 | $0.68 | 24020 |
| 2022-02-18 | 0.81 | $0.73 | 5100 |
| 2022-02-17 | 0.82 | $0.75 | 13440 |
| 2022-02-16 | 0.82 | $0.68 | 10960 |
| 2022-02-15 | 0.84 | $0.75 | 24480 |
| 2022-02-14 | 0.85 | $0.75 | 6080 |
| 2022-02-11 | 0.86 | $0.75 | 11900 |
| 2022-02-10 | 0.87 | $0.75 | 15700 |
| 2022-02-09 | 0.88 | $0.75 | 12140 |
| 2022-02-08 | 0.90 | $0.75 | 31640 |
| 2022-02-07 | 0.91 | $0.80 | 27900 |
| 2022-02-04 | 0.92 | $0.80 | 7800 |
| 2022-02-03 | 0.94 | $0.80 | 20800 |
| 2022-02-02 | 0.95 | $0.83 | 6960 |
| 2022-02-01 | 0.96 | $0.85 | 29360 |
| 2022-01-31 | 0.98 | $0.93 | 35200 |
| 2022-01-28 | 0.98 | $0.85 | 11700 |
| 2022-01-27 | 0.99 | $0.88 | 1400 |
| 2022-01-26 | 1.01 | $0.90 | 25020 |
| 2022-01-25 | 1.02 | $0.80 | 8140 |
| 2022-01-24 | 1.04 | $0.80 | 33040 |
| 2022-01-21 | 1.07 | $0.90 | 5280 |
| 2022-01-20 | 1.08 | $0.93 | 18500 |
| 2022-01-19 | 1.10 | $0.90 | 24880 |
| 2022-01-18 | 1.12 | $1.00 | 13200 |
| 2022-01-17 | 1.14 | $1.05 | 3600 |
| 2022-01-14 | 1.14 | $1.05 | 14160 |
| 2022-01-13 | 1.15 | $1.08 | 21000 |
| 2022-01-12 | 1.16 | $1.20 | 4600 |
| 2022-01-11 | 1.16 | $1.25 | 15780 |
| 2022-01-10 | 1.15 | $1.10 | 13220 |
| 2022-01-07 | 1.15 | $1.15 | 2300 |
| 2022-01-06 | 1.15 | $1.13 | 5680 |
| 2022-01-05 | 1.16 | $1.20 | 6000 |
| 2022-01-04 | 1.15 | $1.25 | 9960 |
| 2021-12-31 | 1.14 | $1.00 | 13340 |
| 2021-12-30 | 1.16 | $1.08 | 2400 |
| 2021-12-29 | 1.17 | $1.10 | 5300 |
| 2021-12-24 | 1.17 | $1.15 | — |
| 2021-12-23 | 1.17 | $1.15 | 18900 |
| 2021-12-22 | 1.18 | $1.10 | 30680 |
| 2021-12-21 | 1.19 | $1.00 | 17300 |
| 2021-12-20 | 1.21 | $0.98 | 9520 |
| 2021-12-17 | 1.23 | $1.05 | 14080 |
| 2021-12-16 | 1.25 | $1.05 | 3100 |
| 2021-12-15 | 1.27 | $1.08 | 9340 |
| 2021-12-14 | 1.29 | $1.08 | 14640 |
| 2021-12-13 | 1.31 | $1.13 | 5640 |
| 2021-12-10 | 1.33 | $1.30 | 1620 |
| 2021-12-09 | 1.33 | $1.15 | 4300 |
| 2021-12-08 | 1.35 | $1.33 | 15160 |
| 2021-12-07 | 1.36 | $1.13 | 13320 |
| 2021-12-06 | 1.38 | $1.05 | 9120 |
| 2021-12-03 | 1.41 | $1.05 | 49020 |
| 2021-12-02 | 1.45 | $1.23 | 78600 |
| 2021-12-01 | 1.48 | $1.23 | 29060 |
| 2021-11-30 | 1.50 | $1.23 | 43080 |
| 2021-11-29 | 1.53 | $1.40 | 9420 |
| 2021-11-26 | 1.54 | $1.40 | 119060 |
| 2021-11-25 | 1.56 | $1.55 | 41000 |
| 2021-11-24 | 1.56 | $1.53 | 125340 |
| 2021-11-23 | 1.56 | $1.65 | 27420 |
| 2021-11-22 | 1.55 | $1.68 | 30280 |
| 2021-11-19 | 1.54 | $1.95 | 27780 |
| 2021-11-18 | 1.50 | $1.85 | 36460 |
| 2021-11-17 | 1.46 | $1.88 | 62000 |
| 2021-11-16 | 1.41 | $1.75 | 113420 |
| 2021-11-15 | 1.38 | $2.13 | 151140 |
| 2021-11-12 | 1.30 | $2.15 | 325060 |
| 2021-11-11 | 1.21 | $1.60 | 69940 |
| 2021-11-10 | 1.17 | $1.75 | 292960 |
| 2021-11-09 | 1.11 | $1.38 | 85100 |
| 2021-11-08 | 1.08 | $1.25 | 264620 |
| 2021-11-05 | 1.06 | $1.10 | 93400 |
| 2021-11-04 | 1.06 | $1.13 | 56080 |
| 2021-11-03 | 1.05 | $1.15 | 75160 |
| 2021-11-02 | 1.04 | $1.15 | 75840 |
| 2021-11-01 | 1.03 | $1.15 | 41140 |
| 2021-10-29 | 1.02 | $1.20 | 313320 |
| 2021-10-28 | 1.00 | $1.10 | 195140 |
| 2021-10-27 | 0.99 | $1.30 | 752020 |
| 2021-10-26 | 0.95 | $1.05 | 300 |
| 2021-10-25 | 0.94 | $1.05 | 25060 |
| 2021-10-22 | 0.93 | $1.08 | — |
| 2021-10-21 | 0.92 | $1.08 | 12000 |
| 2021-10-20 | 0.90 | $1.05 | 42000 |
| 2021-10-19 | 0.88 | $1.05 | 13700 |
| 2021-10-18 | 0.87 | $1.10 | 109940 |
| 2021-10-15 | 0.84 | $0.95 | 2200 |
| 2021-10-14 | 0.83 | $1.02 | 5200 |
| 2021-10-13 | 0.81 | $0.95 | 59000 |
| 2021-10-12 | 0.80 | $0.90 | 77600 |
| 2021-10-08 | 0.79 | $0.95 | 9100 |
| 2021-10-07 | 0.77 | $0.93 | 4100 |
| 2021-10-06 | 0.75 | $0.93 | 23800 |
| 2021-10-05 | 0.73 | $0.95 | 200160 |
| 2021-10-04 | 0.71 | $0.95 | 529320 |
| 2021-10-01 | 0.69 | $0.95 | 368460 |
| 2021-09-30 | 0.66 | $0.75 | 124300 |
| 2021-09-29 | 0.65 | $0.78 | 51100 |
| 2021-09-28 | 0.63 | $0.80 | 83180 |
| 2021-09-27 | 0.62 | $0.73 | 26400 |
| 2021-09-24 | 0.61 | $0.63 | 2600 |
| 2021-09-23 | 0.60 | $0.60 | 2600 |
| 2021-09-22 | 0.60 | $0.60 | — |
| 2021-09-21 | 0.60 | $0.60 | 1000 |
| 2021-09-20 | 0.60 | $0.58 | 19180 |
| 2021-09-17 | 0.61 | $0.68 | 53600 |
| 2021-09-16 | 0.60 | $0.65 | 27300 |
| 2021-09-15 | 0.60 | $0.63 | 2200 |
| 2021-09-14 | 0.59 | $0.65 | 1500 |
| 2021-09-13 | 0.59 | $0.63 | 9800 |
| 2021-09-10 | 0.58 | $0.60 | — |
| 2021-09-09 | 0.58 | $0.60 | — |
| 2021-09-08 | 0.58 | $0.60 | 10500 |
| 2021-09-07 | 0.58 | $0.55 | — |
| 2021-09-03 | 0.58 | $0.55 | 2000 |
| 2021-09-02 | 0.58 | $0.55 | — |
| 2021-09-01 | 0.59 | $0.55 | 5000 |
| 2021-08-31 | 0.59 | $0.58 | 2300 |
| 2021-08-30 | 0.59 | $0.58 | 1460 |
| 2021-08-27 | 0.59 | $0.58 | — |
| 2021-08-26 | 0.59 | $0.58 | — |
| 2021-08-25 | 0.60 | $0.58 | — |
| 2021-08-24 | 0.60 | $0.58 | 100 |
| 2021-08-23 | 0.60 | $0.55 | — |
| 2021-08-20 | 0.61 | $0.55 | 2000 |
| 2021-08-19 | 0.61 | $0.58 | 1200 |
| 2021-08-18 | 0.62 | $0.58 | 1800 |
| 2021-08-17 | 0.62 | $0.58 | 8000 |
| 2021-08-16 | 0.62 | $0.58 | 200 |
| 2021-08-13 | 0.63 | $0.60 | — |
| 2021-08-12 | 0.63 | $0.60 | 3200 |
| 2021-08-11 | 0.64 | $0.68 | — |
| 2021-08-10 | 0.63 | $0.68 | — |
| 2021-08-09 | 0.63 | $0.68 | 1200 |
| 2021-08-06 | 0.62 | $0.60 | 11400 |
| 2021-08-05 | 0.62 | $0.60 | — |
| 2021-08-04 | 0.63 | $0.60 | 15600 |
| 2021-08-03 | 0.63 | $0.60 | — |
| 2021-07-30 | 0.63 | $0.60 | — |
| 2021-07-29 | 0.64 | $0.60 | 1420 |
| 2021-07-28 | 0.64 | $0.60 | 19200 |
| 2021-07-27 | 0.64 | $0.65 | 6900 |
| 2021-07-26 | 0.64 | $0.68 | 10200 |
| 2021-07-23 | 0.64 | $0.65 | 800 |
| 2021-07-22 | 0.64 | $0.65 | 8700 |
| 2021-07-21 | 0.64 | $0.60 | — |
| 2021-07-20 | 0.64 | $0.60 | 19000 |
| 2021-07-19 | 0.65 | $0.58 | 56000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.05
2026-07-15
Close Price
$0.06
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.31
Maximum
1.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.06 | 20000 |
| 2026-07-14 | 0.05 | $0.06 | — |
| 2026-07-13 | 0.05 | $0.06 | 7000 |
| 2026-07-10 | 0.05 | $0.06 | 20000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | 30000 |
| 2026-07-07 | 0.05 | $0.06 | 10000 |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-03 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.06 | 42000 |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | 150000 |
| 2026-06-22 | 0.05 | $0.06 | 31000 |
| 2026-06-19 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | 49000 |
| 2026-06-15 | 0.05 | $0.05 | 1000 |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | 3000 |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 192000 |
| 2026-06-04 | 0.05 | $0.06 | 25000 |
| 2026-06-03 | 0.05 | $0.05 | 1.1M |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | 50600 |
| 2026-05-28 | 0.05 | $0.05 | 60200 |
| 2026-05-27 | 0.05 | $0.05 | 150000 |
| 2026-05-26 | 0.05 | $0.05 | 323000 |
| 2026-05-25 | 0.05 | $0.05 | 15000 |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | — |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.06 | $0.05 | — |
| 2026-05-11 | 0.06 | $0.05 | 34000 |
| 2026-05-08 | 0.06 | $0.05 | — |
| 2026-05-07 | 0.06 | $0.05 | 43100 |
| 2026-05-06 | 0.06 | $0.06 | 50000 |
| 2026-05-05 | 0.06 | $0.05 | 272000 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | — |
| 2026-04-30 | 0.06 | $0.06 | 200 |
| 2026-04-29 | 0.06 | $0.06 | — |
| 2026-04-28 | 0.06 | $0.06 | — |
| 2026-04-27 | 0.06 | $0.06 | 37000 |
| 2026-04-24 | 0.06 | $0.06 | 96000 |
| 2026-04-23 | 0.06 | $0.06 | — |
| 2026-04-22 | 0.06 | $0.06 | — |
| 2026-04-21 | 0.06 | $0.06 | 5000 |
| 2026-04-20 | 0.07 | $0.06 | 2000 |
| 2026-04-17 | 0.07 | $0.07 | 112000 |
| 2026-04-16 | 0.07 | $0.07 | 1000 |
| 2026-04-15 | 0.07 | $0.06 | 4100 |
| 2026-04-14 | 0.07 | $0.07 | — |
| 2026-04-13 | 0.07 | $0.07 | — |
| 2026-04-10 | 0.07 | $0.07 | — |
| 2026-04-09 | 0.07 | $0.07 | 1000 |
| 2026-04-08 | 0.07 | $0.07 | 592000 |
| 2026-04-07 | 0.06 | $0.07 | 2500 |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | — |
| 2026-04-01 | 0.07 | $0.07 | 6000 |
| 2026-03-31 | 0.07 | $0.07 | 6000 |
| 2026-03-30 | 0.07 | $0.06 | — |
| 2026-03-27 | 0.07 | $0.06 | — |
| 2026-03-26 | 0.07 | $0.06 | 114000 |
| 2026-03-25 | 0.07 | $0.06 | — |
| 2026-03-24 | 0.07 | $0.06 | — |
| 2026-03-23 | 0.07 | $0.06 | — |
| 2026-03-20 | 0.07 | $0.06 | 13000 |
| 2026-03-19 | 0.07 | $0.06 | 81000 |
| 2026-03-18 | 0.08 | $0.08 | — |
| 2026-03-17 | 0.08 | $0.08 | — |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.07 | $0.08 | — |
| 2026-03-12 | 0.07 | $0.08 | — |
| 2026-03-11 | 0.07 | $0.08 | 5300 |
| 2026-03-10 | 0.07 | $0.07 | 262000 |
| 2026-03-09 | 0.07 | $0.07 | 109400 |
| 2026-03-06 | 0.08 | $0.07 | — |
| 2026-03-05 | 0.08 | $0.07 | 20000 |
| 2026-03-04 | 0.08 | $0.08 | — |
| 2026-03-03 | 0.08 | $0.08 | — |
| 2026-03-02 | 0.08 | $0.08 | 37000 |
| 2026-02-27 | 0.08 | $0.07 | 32000 |
| 2026-02-26 | 0.08 | $0.08 | — |
| 2026-02-25 | 0.08 | $0.08 | 204000 |
| 2026-02-24 | 0.08 | $0.08 | 10000 |
| 2026-02-23 | 0.09 | $0.08 | — |
| 2026-02-20 | 0.09 | $0.08 | 2000 |
| 2026-02-19 | 0.09 | $0.08 | 400000 |
| 2026-02-18 | 0.09 | $0.08 | — |
| 2026-02-17 | 0.10 | $0.08 | 136000 |
| 2026-02-13 | 0.10 | $0.08 | 54025 |
| 2026-02-12 | 0.10 | $0.08 | 45000 |
| 2026-02-11 | 0.10 | $0.09 | 144000 |
| 2026-02-10 | 0.11 | $0.09 | — |
| 2026-02-09 | 0.11 | $0.09 | 229000 |
| 2026-02-06 | 0.11 | $0.10 | — |
| 2026-02-05 | 0.11 | $0.10 | 46000 |
| 2026-02-04 | 0.11 | $0.11 | — |
| 2026-02-03 | 0.11 | $0.11 | 55000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | 55000 |
| 2026-01-29 | 0.11 | $0.12 | — |
| 2026-01-28 | 0.11 | $0.12 | — |
| 2026-01-27 | 0.11 | $0.12 | — |
| 2026-01-26 | 0.11 | $0.12 | 20000 |
| 2026-01-23 | 0.11 | $0.13 | 1701 |
| 2026-01-22 | 0.10 | $0.13 | 195200 |
| 2026-01-21 | 0.10 | $0.11 | 2000 |
| 2026-01-20 | 0.10 | $0.10 | 81900 |
| 2026-01-19 | 0.10 | $0.10 | — |
| 2026-01-16 | 0.10 | $0.10 | 127500 |
| 2026-01-15 | 0.10 | $0.10 | 28000 |
| 2026-01-14 | 0.10 | $0.10 | — |
| 2026-01-13 | 0.10 | $0.10 | — |
| 2026-01-12 | 0.10 | $0.10 | — |
| 2026-01-09 | 0.10 | $0.10 | — |
| 2026-01-08 | 0.10 | $0.10 | — |
| 2026-01-07 | 0.09 | $0.10 | — |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 1000 |
| 2026-01-02 | 0.09 | $0.10 | — |
| 2025-12-31 | 0.09 | $0.10 | 189500 |
| 2025-12-30 | 0.09 | $0.11 | 37100 |
| 2025-12-29 | 0.09 | $0.09 | 45500 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | — |
| 2025-12-22 | 0.09 | $0.09 | 5000 |
| 2025-12-19 | 0.09 | $0.08 | 43000 |
| 2025-12-18 | 0.09 | $0.09 | 415000 |
| 2025-12-17 | 0.09 | $0.08 | 39000 |
| 2025-12-16 | 0.09 | $0.09 | 36010 |
| 2025-12-15 | 0.10 | $0.09 | — |
| 2025-12-12 | 0.10 | $0.09 | — |
| 2025-12-11 | 0.10 | $0.09 | — |
| 2025-12-10 | 0.10 | $0.09 | 60000 |
| 2025-12-09 | 0.10 | $0.10 | 23500 |
| 2025-12-08 | 0.10 | $0.10 | 325500 |
| 2025-12-05 | 0.10 | $0.10 | — |
| 2025-12-04 | 0.10 | $0.10 | — |
| 2025-12-03 | 0.10 | $0.10 | — |
| 2025-12-02 | 0.10 | $0.10 | — |
| 2025-12-01 | 0.11 | $0.10 | 19700 |
| 2025-11-28 | 0.11 | $0.10 | — |
| 2025-11-27 | 0.11 | $0.10 | 303800 |
| 2025-11-26 | 0.11 | $0.11 | 1000 |
| 2025-11-25 | 0.11 | $0.11 | 6500 |
| 2025-11-24 | 0.11 | $0.11 | 14000 |
| 2025-11-21 | 0.11 | $0.11 | — |
| 2025-11-20 | 0.11 | $0.11 | 1000 |
| 2025-11-19 | 0.11 | $0.12 | — |
| 2025-11-18 | 0.11 | $0.12 | — |
| 2025-11-17 | 0.11 | $0.12 | 41300 |
| 2025-11-14 | 0.11 | $0.11 | — |
| 2025-11-13 | 0.11 | $0.11 | — |
| 2025-11-12 | 0.11 | $0.11 | — |
| 2025-11-11 | 0.11 | $0.11 | — |
| 2025-11-10 | 0.11 | $0.11 | 147000 |
| 2025-11-07 | 0.11 | $0.11 | — |
| 2025-11-06 | 0.12 | $0.11 | — |
| 2025-11-05 | 0.12 | $0.11 | 27500 |
| 2025-11-04 | 0.12 | $0.11 | — |
| 2025-11-03 | 0.12 | $0.11 | 38000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | — |
| 2025-10-29 | 0.12 | $0.12 | 1000 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | 40000 |
| 2025-10-24 | 0.12 | $0.13 | — |
| 2025-10-23 | 0.12 | $0.13 | — |
| 2025-10-22 | 0.12 | $0.13 | — |
| 2025-10-21 | 0.12 | $0.13 | — |
| 2025-10-20 | 0.12 | $0.13 | 10400 |
| 2025-10-17 | 0.12 | $0.13 | 30000 |
| 2025-10-16 | 0.12 | $0.13 | — |
| 2025-10-15 | 0.11 | $0.13 | 70000 |
| 2025-10-14 | 0.11 | $0.12 | 18000 |
| 2025-10-10 | 0.11 | $0.11 | 33000 |
| 2025-10-09 | 0.11 | $0.12 | — |
| 2025-10-08 | 0.11 | $0.12 | 64000 |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.12 | $0.11 | — |
| 2025-10-03 | 0.12 | $0.11 | — |
| 2025-10-02 | 0.12 | $0.11 | — |
| 2025-10-01 | 0.12 | $0.11 | — |
| 2025-09-30 | 0.12 | $0.11 | 17000 |
| 2025-09-29 | 0.12 | $0.11 | 50000 |
| 2025-09-26 | 0.13 | $0.11 | 500 |
| 2025-09-25 | 0.13 | $0.12 | — |
| 2025-09-24 | 0.13 | $0.12 | — |
| 2025-09-23 | 0.13 | $0.12 | 24000 |
| 2025-09-22 | 0.13 | $0.12 | 75000 |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.14 | $0.13 | 2000 |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | 600 |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 600 |
| 2025-08-29 | 0.14 | $0.14 | 7000 |
| 2025-08-28 | 0.14 | $0.16 | 123500 |
| 2025-08-27 | 0.14 | $0.13 | — |
| 2025-08-26 | 0.14 | $0.13 | — |
| 2025-08-25 | 0.15 | $0.13 | — |
| 2025-08-22 | 0.15 | $0.13 | 8500 |
| 2025-08-21 | 0.15 | $0.15 | — |
| 2025-08-20 | 0.15 | $0.15 | — |
| 2025-08-19 | 0.15 | $0.15 | — |
| 2025-08-18 | 0.15 | $0.15 | 15000 |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | 40300 |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | 117000 |
| 2025-08-11 | 0.16 | $0.15 | — |
| 2025-08-08 | 0.16 | $0.15 | — |
| 2025-08-07 | 0.16 | $0.15 | — |
| 2025-08-06 | 0.16 | $0.15 | — |
| 2025-08-05 | 0.16 | $0.15 | 600 |
| 2025-08-01 | 0.16 | $0.15 | 73200 |
| 2025-07-31 | 0.16 | $0.15 | — |
| 2025-07-30 | 0.16 | $0.15 | 2500 |
| 2025-07-29 | 0.16 | $0.17 | — |
| 2025-07-28 | 0.16 | $0.17 | — |
| 2025-07-25 | 0.15 | $0.17 | — |
| 2025-07-24 | 0.15 | $0.17 | — |
| 2025-07-23 | 0.15 | $0.17 | — |
| 2025-07-22 | 0.14 | $0.17 | 290100 |
| 2025-07-21 | 0.14 | $0.15 | 11900 |
| 2025-07-18 | 0.14 | $0.15 | — |
| 2025-07-17 | 0.14 | $0.15 | — |
| 2025-07-16 | 0.14 | $0.15 | — |
| 2025-07-15 | 0.14 | $0.15 | — |
| 2025-07-14 | 0.13 | $0.15 | — |
| 2025-07-11 | 0.13 | $0.15 | — |
| 2025-07-10 | 0.13 | $0.15 | 115500 |
| 2025-07-09 | 0.13 | $0.12 | 4000 |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-04 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 5100 |
| 2025-06-30 | 0.13 | $0.13 | 1000 |
| 2025-06-27 | 0.13 | $0.14 | — |
| 2025-06-26 | 0.13 | $0.14 | — |
| 2025-06-25 | 0.13 | $0.14 | — |
| 2025-06-24 | 0.13 | $0.14 | 6500 |
| 2025-06-23 | 0.13 | $0.13 | 1000 |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-19 | 0.13 | $0.13 | 4000 |
| 2025-06-18 | 0.13 | $0.13 | 3000 |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.14 | $0.13 | 9300 |
| 2025-06-12 | 0.14 | $0.13 | — |
| 2025-06-11 | 0.14 | $0.13 | — |
| 2025-06-10 | 0.14 | $0.13 | 48500 |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | 10000 |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | 106500 |
| 2025-06-02 | 0.14 | $0.16 | 38600 |
| 2025-05-30 | 0.13 | $0.13 | 23500 |
| 2025-05-29 | 0.13 | $0.16 | 23500 |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | — |
| 2025-05-26 | 0.13 | $0.13 | 25000 |
| 2025-05-23 | 0.12 | $0.16 | — |
| 2025-05-22 | 0.12 | $0.16 | — |
| 2025-05-21 | 0.11 | $0.16 | 115000 |
| 2025-05-20 | 0.11 | $0.14 | 10500 |
| 2025-05-16 | 0.10 | $0.14 | 39500 |
| 2025-05-15 | 0.10 | $0.13 | 65000 |
| 2025-05-14 | 0.09 | $0.13 | — |
| 2025-05-13 | 0.09 | $0.13 | 27500 |
| 2025-05-12 | 0.08 | $0.13 | 37000 |
| 2025-05-09 | 0.08 | $0.10 | 20107 |
| 2025-05-08 | 0.08 | $0.11 | 479000 |
| 2025-05-07 | 0.07 | $0.10 | 301300 |
| 2025-05-06 | 0.07 | $0.08 | 28000 |
| 2025-05-05 | 0.07 | $0.07 | 7000 |
| 2025-05-02 | 0.07 | $0.08 | 4500 |
| 2025-05-01 | 0.07 | $0.08 | — |
| 2025-04-30 | 0.07 | $0.08 | 12000 |
| 2025-04-29 | 0.07 | $0.08 | 105800 |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | 50000 |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | 7000 |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | 26000 |
| 2025-04-08 | 0.07 | $0.06 | — |
| 2025-04-07 | 0.07 | $0.06 | 62000 |
| 2025-04-04 | 0.07 | $0.07 | 66300 |
| 2025-04-03 | 0.07 | $0.08 | 15000 |
| 2025-04-02 | 0.07 | $0.08 | — |
| 2025-04-01 | 0.07 | $0.08 | 9000 |
| 2025-03-31 | 0.07 | $0.08 | 20000 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.08 | $0.07 | — |
| 2025-03-25 | 0.08 | $0.07 | — |
| 2025-03-24 | 0.08 | $0.07 | 119000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | 69000 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 18000 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 43700 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 134000 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 27200 |
| 2025-03-03 | 0.08 | $0.09 | 25000 |
| 2025-02-28 | 0.08 | $0.09 | — |
| 2025-02-27 | 0.08 | $0.09 | 20000 |
| 2025-02-26 | 0.08 | $0.08 | 10000 |
| 2025-02-25 | 0.08 | $0.08 | 80800 |
| 2025-02-24 | 0.08 | $0.09 | — |
| 2025-02-21 | 0.08 | $0.09 | 2000 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 40000 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 73000 |
| 2025-02-12 | 0.08 | $0.07 | — |
| 2025-02-11 | 0.08 | $0.07 | 40000 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | 85001 |
| 2025-02-06 | 0.08 | $0.08 | 85001 |
| 2025-02-05 | 0.08 | $0.08 | 7000 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | 97000 |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.09 | $0.08 | 6000 |
| 2025-01-29 | 0.09 | $0.08 | — |
| 2025-01-28 | 0.09 | $0.08 | — |
| 2025-01-27 | 0.09 | $0.08 | 4000 |
| 2025-01-24 | 0.09 | $0.09 | 54300 |
| 2025-01-23 | 0.09 | $0.09 | 17000 |
| 2025-01-22 | 0.09 | $0.09 | 4000 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-20 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.08 | $0.09 | 16000 |
| 2025-01-16 | 0.08 | $0.09 | — |
| 2025-01-15 | 0.08 | $0.09 | 1100 |
| 2025-01-14 | 0.08 | $0.10 | 20700 |
| 2025-01-13 | 0.08 | $0.09 | 16000 |
| 2025-01-10 | 0.08 | $0.09 | 13000 |
| 2025-01-09 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | 2000 |
| 2025-01-07 | 0.08 | $0.08 | 4000 |
| 2025-01-06 | 0.08 | $0.08 | 31600 |
| 2025-01-03 | 0.08 | $0.08 | 3000 |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | 8000 |
| 2024-12-30 | 0.08 | $0.08 | 123000 |
| 2024-12-27 | 0.08 | $0.08 | 1000 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 1000 |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | 1000 |
| 2024-12-18 | 0.09 | $0.08 | 17000 |
| 2024-12-17 | 0.09 | $0.08 | 1000 |
| 2024-12-16 | 0.09 | $0.08 | 65000 |
| 2024-12-13 | 0.09 | $0.08 | 25000 |
| 2024-12-12 | 0.09 | $0.08 | 2000 |
| 2024-12-11 | 0.09 | $0.09 | 33500 |
| 2024-12-10 | 0.09 | $0.08 | — |
| 2024-12-09 | 0.09 | $0.08 | — |
| 2024-12-06 | 0.10 | $0.08 | 208000 |
| 2024-12-05 | 0.10 | $0.10 | 7000 |
| 2024-12-04 | 0.10 | $0.10 | 1000 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 22000 |
| 2024-11-29 | 0.10 | $0.10 | 9000 |
| 2024-11-28 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 26000 |
| 2024-11-26 | 0.10 | $0.10 | 1900 |
| 2024-11-25 | 0.10 | $0.10 | 15500 |
| 2024-11-22 | 0.10 | $0.10 | 128748 |
| 2024-11-21 | 0.10 | $0.10 | 42900 |
| 2024-11-20 | 0.10 | $0.10 | 40000 |
| 2024-11-19 | 0.10 | $0.10 | 117000 |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.11 | $0.10 | — |
| 2024-11-14 | 0.11 | $0.10 | 30000 |
| 2024-11-13 | 0.11 | $0.10 | — |
| 2024-11-12 | 0.11 | $0.10 | 22000 |
| 2024-11-11 | 0.12 | $0.09 | 10500 |
| 2024-11-08 | 0.12 | $0.10 | 23107 |
| 2024-11-07 | 0.12 | $0.10 | 2000 |
| 2024-11-06 | 0.13 | $0.10 | 20500 |
| 2024-11-05 | 0.13 | $0.10 | 100000 |
| 2024-11-04 | 0.13 | $0.11 | 77000 |
| 2024-11-01 | 0.14 | $0.11 | 19000 |
| 2024-10-31 | 0.14 | $0.12 | 188500 |
| 2024-10-30 | 0.15 | $0.14 | 1000 |
| 2024-10-29 | 0.15 | $0.15 | 29500 |
| 2024-10-28 | 0.15 | $0.15 | 22000 |
| 2024-10-25 | 0.15 | $0.13 | 82538 |
| 2024-10-24 | 0.15 | $0.14 | 1000 |
| 2024-10-23 | 0.15 | $0.13 | — |
| 2024-10-22 | 0.16 | $0.13 | 11500 |
| 2024-10-21 | 0.16 | $0.14 | 19500 |
| 2024-10-18 | 0.16 | $0.15 | 1500 |
| 2024-10-17 | 0.16 | $0.15 | 23500 |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | 10000 |
| 2024-10-10 | 0.17 | $0.17 | 2500 |
| 2024-10-09 | 0.17 | $0.17 | — |
| 2024-10-08 | 0.17 | $0.17 | — |
| 2024-10-07 | 0.17 | $0.17 | 500 |
| 2024-10-04 | 0.17 | $0.17 | — |
| 2024-10-03 | 0.17 | $0.17 | 500 |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | 2000 |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | 500 |
| 2024-09-24 | 0.18 | $0.17 | 300 |
| 2024-09-23 | 0.18 | $0.17 | — |
| 2024-09-20 | 0.18 | $0.17 | — |
| 2024-09-19 | 0.18 | $0.17 | — |
| 2024-09-18 | 0.19 | $0.17 | 2500 |
| 2024-09-17 | 0.19 | $0.17 | 6111 |
| 2024-09-16 | 0.19 | $0.18 | 1500 |
| 2024-09-13 | 0.20 | $0.19 | — |
| 2024-09-12 | 0.20 | $0.19 | — |
| 2024-09-11 | 0.20 | $0.19 | 3000 |
| 2024-09-10 | 0.20 | $0.19 | — |
| 2024-09-09 | 0.21 | $0.19 | 19000 |
| 2024-09-06 | 0.21 | $0.19 | 32500 |
| 2024-09-05 | 0.21 | $0.20 | — |
| 2024-09-04 | 0.22 | $0.20 | — |
| 2024-09-03 | 0.22 | $0.20 | 2000 |
| 2024-08-30 | 0.22 | $0.19 | — |
| 2024-08-29 | 0.23 | $0.19 | 46600 |
| 2024-08-28 | 0.23 | $0.23 | — |
| 2024-08-27 | 0.24 | $0.23 | 5000 |
| 2024-08-26 | 0.24 | $0.22 | — |
| 2024-08-23 | 0.24 | $0.22 | — |
| 2024-08-22 | 0.25 | $0.22 | 30510 |
| 2024-08-21 | 0.25 | $0.24 | — |
| 2024-08-20 | 0.25 | $0.24 | — |
| 2024-08-19 | 0.26 | $0.24 | — |
| 2024-08-16 | 0.26 | $0.24 | — |
| 2024-08-15 | 0.26 | $0.24 | — |
| 2024-08-14 | 0.27 | $0.24 | 28500 |
| 2024-08-13 | 0.27 | $0.26 | — |
| 2024-08-12 | 0.28 | $0.26 | 12500 |
| 2024-08-09 | 0.28 | $0.23 | 8000 |
| 2024-08-08 | 0.29 | $0.26 | 4500 |
| 2024-08-07 | 0.29 | $0.26 | 500 |
| 2024-08-06 | 0.30 | $0.27 | 5200 |
| 2024-08-02 | 0.30 | $0.27 | 19100 |
| 2024-08-01 | 0.30 | $0.29 | 9500 |
| 2024-07-31 | 0.31 | $0.29 | — |
| 2024-07-30 | 0.31 | $0.29 | 111000 |
| 2024-07-29 | 0.31 | $0.30 | — |
| 2024-07-26 | 0.31 | $0.30 | — |
| 2024-07-25 | 0.31 | $0.30 | 18000 |
| 2024-07-24 | 0.31 | $0.29 | 10900 |
| 2024-07-23 | 0.32 | $0.31 | — |
| 2024-07-22 | 0.32 | $0.31 | 27500 |
| 2024-07-18 | 0.32 | $0.32 | 15745 |
| 2024-07-17 | 0.32 | $0.32 | 1500 |
| 2024-07-15 | 0.32 | $0.33 | 2500 |
| 2024-07-11 | 0.32 | $0.31 | 2000 |
| 2024-07-09 | 0.32 | $0.33 | 12500 |
| 2024-07-08 | 0.32 | $0.31 | 1300 |
| 2024-07-04 | 0.32 | $0.32 | 3500 |
| 2024-06-28 | 0.32 | $0.32 | 31000 |
| 2024-06-27 | 0.33 | $0.32 | 7500 |
| 2024-06-26 | 0.33 | $0.32 | 9000 |
| 2024-06-25 | 0.33 | $0.38 | 17500 |
| 2024-06-24 | 0.32 | $0.30 | 13000 |
| 2024-06-21 | 0.33 | $0.30 | 238500 |
| 2024-06-20 | 0.33 | $0.31 | 27600 |
| 2024-06-17 | 0.34 | $0.31 | 9000 |
| 2024-06-14 | 0.34 | $0.31 | 7000 |
| 2024-06-13 | 0.34 | $0.31 | 20420 |
| 2024-06-12 | 0.35 | $0.32 | 4000 |
| 2024-06-07 | 0.35 | $0.34 | 89300 |
| 2024-06-06 | 0.35 | $0.33 | 36000 |
| 2024-06-03 | 0.35 | $0.33 | 25183 |
| 2024-05-31 | 0.36 | $0.35 | 53000 |
| 2024-05-30 | 0.35 | $0.36 | 5500 |
| 2024-05-29 | 0.35 | $0.36 | 2000 |
| 2024-05-27 | 0.35 | $0.36 | 1500 |
| 2024-05-23 | 0.35 | $0.36 | 834 |
| 2024-05-22 | 0.35 | $0.36 | 3200 |
| 2024-05-14 | 0.34 | $0.36 | 43500 |
| 2024-05-13 | 0.34 | $0.37 | 3500 |
| 2024-05-09 | 0.34 | $0.37 | 26500 |
| 2024-05-08 | 0.33 | $0.40 | 1500 |
| 2024-05-06 | 0.32 | $0.36 | 1000 |
| 2024-05-03 | 0.32 | $0.36 | 13400 |
| 2024-05-01 | 0.31 | $0.32 | 3000 |
| 2024-04-30 | 0.31 | $0.34 | 6000 |
| 2024-04-29 | 0.31 | $0.34 | 25000 |
| 2024-04-26 | 0.30 | $0.35 | 4500 |
| 2024-04-25 | 0.29 | $0.34 | 4500 |
| 2024-04-24 | 0.28 | $0.33 | 4500 |
| 2024-04-22 | 0.28 | $0.31 | 1500 |
| 2024-04-19 | 0.27 | $0.31 | 5000 |
| 2024-04-18 | 0.27 | $0.30 | 41000 |
| 2024-04-17 | 0.26 | $0.30 | 4500 |
| 2024-04-16 | 0.25 | $0.29 | 6700 |
| 2024-04-15 | 0.25 | $0.30 | 29000 |
| 2024-04-12 | 0.24 | $0.28 | 58500 |
| 2024-04-11 | 0.24 | $0.28 | 41700 |
| 2024-04-10 | 0.23 | $0.29 | 9000 |
| 2024-04-09 | 0.23 | $0.29 | 39000 |
| 2024-04-05 | 0.22 | $0.23 | 9500 |
| 2024-04-04 | 0.22 | $0.24 | 25900 |
| 2024-04-03 | 0.22 | $0.24 | 15750 |
| 2024-04-02 | 0.21 | $0.24 | 56542 |
| 2024-03-28 | 0.21 | $0.20 | 7500 |
| 2024-03-27 | 0.21 | $0.20 | 15000 |
| 2024-03-25 | 0.21 | $0.20 | 15000 |
| 2024-03-21 | 0.21 | $0.22 | 12000 |
| 2024-03-18 | 0.21 | $0.22 | 35020 |
| 2024-03-11 | 0.21 | $0.20 | 2900 |
| 2024-03-08 | 0.21 | $0.24 | 5000 |
| 2024-03-05 | 0.20 | $0.22 | 1000 |
| 2024-03-04 | 0.20 | $0.22 | 3000 |
| 2024-03-01 | 0.20 | $0.22 | 29000 |
| 2024-02-29 | 0.20 | $0.23 | 4000 |
| 2024-02-28 | 0.20 | $0.22 | 24000 |
| 2024-02-27 | 0.19 | $0.22 | 46100 |
| 2024-02-26 | 0.19 | $0.19 | 13502 |
| 2024-02-23 | 0.19 | $0.19 | 7500 |
| 2024-02-22 | 0.19 | $0.19 | 8820 |
| 2024-02-21 | 0.19 | $0.18 | 13500 |
| 2024-02-20 | 0.19 | $0.19 | — |
| 2024-02-16 | 0.19 | $0.19 | — |
| 2024-02-15 | 0.19 | $0.19 | 10000 |
| 2024-02-14 | 0.19 | $0.19 | 500 |
| 2024-02-13 | 0.19 | $0.17 | — |
| 2024-02-12 | 0.20 | $0.17 | 31200 |
| 2024-02-09 | 0.20 | $0.20 | 16000 |
| 2024-02-08 | 0.20 | $0.20 | 4100 |
| 2024-02-07 | 0.19 | $0.22 | — |
| 2024-02-06 | 0.19 | $0.22 | — |
| 2024-02-05 | 0.19 | $0.22 | 2500 |
| 2024-02-02 | 0.18 | $0.22 | 2000 |
| 2024-02-01 | 0.18 | $0.24 | — |
| 2024-01-31 | 0.17 | $0.24 | 25300 |
| 2024-01-30 | 0.16 | $0.18 | 19000 |
| 2024-01-29 | 0.16 | $0.17 | 1000 |
| 2024-01-26 | 0.16 | $0.17 | — |
| 2024-01-25 | 0.16 | $0.17 | 2800 |
| 2024-01-24 | 0.16 | $0.17 | — |
| 2024-01-23 | 0.16 | $0.17 | 23100 |
| 2024-01-22 | 0.16 | $0.16 | 300 |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | 1500 |
| 2024-01-17 | 0.16 | $0.15 | — |
| 2024-01-16 | 0.16 | $0.15 | — |
| 2024-01-15 | 0.16 | $0.15 | — |
| 2024-01-12 | 0.17 | $0.15 | 107800 |
| 2024-01-11 | 0.17 | $0.15 | 52600 |
| 2024-01-10 | 0.17 | $0.16 | 6000 |
| 2024-01-09 | 0.17 | $0.18 | — |
| 2024-01-08 | 0.17 | $0.18 | 6500 |
| 2024-01-05 | 0.17 | $0.17 | 3600 |
| 2024-01-04 | 0.17 | $0.17 | 1500 |
| 2024-01-03 | 0.17 | $0.16 | 500 |
| 2024-01-02 | 0.18 | $0.16 | 12000 |
| 2023-12-29 | 0.18 | $0.17 | 3500 |
| 2023-12-28 | 0.18 | $0.18 | 12000 |
| 2023-12-27 | 0.18 | $0.18 | 2000 |
| 2023-12-22 | 0.18 | $0.18 | 400 |
| 2023-12-21 | 0.18 | $0.18 | 9200 |
| 2023-12-20 | 0.18 | $0.18 | 7500 |
| 2023-12-19 | 0.18 | $0.18 | 9000 |
| 2023-12-18 | 0.18 | $0.18 | 12000 |
| 2023-12-15 | 0.19 | $0.17 | 7500 |
| 2023-12-14 | 0.19 | $0.18 | 18000 |
| 2023-12-13 | 0.19 | $0.18 | — |
| 2023-12-12 | 0.19 | $0.18 | 114300 |
| 2023-12-11 | 0.19 | $0.16 | 22000 |
| 2023-12-08 | 0.20 | $0.18 | 101500 |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | 17500 |
| 2023-12-04 | 0.20 | $0.20 | 11000 |
| 2023-12-01 | 0.20 | $0.20 | 18300 |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.21 | $0.20 | — |
| 2023-11-28 | 0.21 | $0.20 | — |
| 2023-11-27 | 0.21 | $0.20 | — |
| 2023-11-24 | 0.21 | $0.20 | — |
| 2023-11-23 | 0.21 | $0.20 | 10000 |
| 2023-11-22 | 0.21 | $0.21 | 57100 |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | 10000 |
| 2023-11-16 | 0.21 | $0.21 | 8000 |
| 2023-11-15 | 0.22 | $0.20 | 21600 |
| 2023-11-14 | 0.22 | $0.21 | 33500 |
| 2023-11-13 | 0.22 | $0.21 | 8000 |
| 2023-11-10 | 0.22 | $0.21 | 1500 |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | 29500 |
| 2023-11-07 | 0.22 | $0.22 | 500 |
| 2023-11-06 | 0.22 | $0.22 | 9846 |
| 2023-11-03 | 0.22 | $0.23 | 953 |
| 2023-11-02 | 0.22 | $0.21 | 12000 |
| 2023-11-01 | 0.22 | $0.22 | 14500 |
| 2023-10-31 | 0.22 | $0.22 | 19200 |
| 2023-10-30 | 0.22 | $0.23 | 7500 |
| 2023-10-27 | 0.22 | $0.22 | 12500 |
| 2023-10-26 | 0.22 | $0.23 | 2000 |
| 2023-10-25 | 0.21 | $0.22 | — |
| 2023-10-24 | 0.21 | $0.22 | 500 |
| 2023-10-23 | 0.21 | $0.22 | — |
| 2023-10-20 | 0.21 | $0.22 | — |
| 2023-10-19 | 0.21 | $0.22 | — |
| 2023-10-18 | 0.21 | $0.22 | 2500 |
| 2023-10-17 | 0.21 | $0.21 | — |
| 2023-10-16 | 0.21 | $0.21 | — |
| 2023-10-13 | 0.22 | $0.21 | — |
| 2023-10-12 | 0.22 | $0.21 | 10000 |
| 2023-10-11 | 0.22 | $0.21 | — |
| 2023-10-10 | 0.23 | $0.21 | — |
| 2023-10-06 | 0.23 | $0.21 | — |
| 2023-10-05 | 0.23 | $0.21 | — |
| 2023-10-04 | 0.23 | $0.21 | 24500 |
| 2023-10-03 | 0.24 | $0.21 | 5100 |
| 2023-10-02 | 0.24 | $0.21 | — |
| 2023-09-29 | 0.24 | $0.21 | 5000 |
| 2023-09-28 | 0.25 | $0.20 | — |
| 2023-09-27 | 0.25 | $0.20 | 42900 |
| 2023-09-26 | 0.25 | $0.23 | 2500 |
| 2023-09-25 | 0.25 | $0.25 | 17000 |
| 2023-09-22 | 0.25 | $0.25 | — |
| 2023-09-21 | 0.25 | $0.25 | — |
| 2023-09-20 | 0.25 | $0.25 | 23400 |
| 2023-09-19 | 0.25 | $0.35 | 800 |
| 2023-09-18 | 0.23 | $0.35 | 82340 |
| 2023-09-15 | 0.22 | $0.28 | 6000 |
| 2023-09-14 | 0.22 | $0.25 | 10000 |
| 2023-09-13 | 0.21 | $0.23 | 40800 |
| 2023-09-12 | 0.21 | $0.23 | 400 |
| 2023-09-11 | 0.21 | $0.23 | 800 |
| 2023-09-08 | 0.21 | $0.23 | 28940 |
| 2023-09-07 | 0.20 | $0.23 | 8620 |
| 2023-09-06 | 0.20 | $0.23 | 9800 |
| 2023-09-05 | 0.20 | $0.20 | 48000 |
| 2023-09-01 | 0.20 | $0.20 | 9600 |
| 2023-08-31 | 0.20 | $0.20 | 37600 |
| 2023-08-30 | 0.20 | $0.18 | 48660 |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.21 | $0.20 | 3860 |
| 2023-08-25 | 0.21 | $0.20 | 3200 |
| 2023-08-24 | 0.21 | $0.20 | 500 |
| 2023-08-23 | 0.21 | $0.20 | — |
| 2023-08-22 | 0.21 | $0.20 | — |
| 2023-08-21 | 0.21 | $0.20 | — |
| 2023-08-18 | 0.22 | $0.20 | — |
| 2023-08-17 | 0.22 | $0.20 | — |
| 2023-08-16 | 0.22 | $0.20 | — |
| 2023-08-15 | 0.22 | $0.20 | — |
| 2023-08-14 | 0.23 | $0.20 | 1000 |
| 2023-08-11 | 0.23 | $0.20 | 3600 |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.24 | $0.23 | — |
| 2023-08-08 | 0.24 | $0.23 | 4900 |
| 2023-08-04 | 0.24 | $0.23 | — |
| 2023-08-03 | 0.24 | $0.23 | 1200 |
| 2023-08-02 | 0.24 | $0.25 | 1000 |
| 2023-08-01 | 0.24 | $0.25 | 4400 |
| 2023-07-31 | 0.24 | $0.25 | — |
| 2023-07-28 | 0.24 | $0.25 | — |
| 2023-07-27 | 0.24 | $0.25 | 15400 |
| 2023-07-26 | 0.23 | $0.23 | 5800 |
| 2023-07-25 | 0.24 | $0.23 | — |
| 2023-07-24 | 0.24 | $0.23 | — |
| 2023-07-21 | 0.24 | $0.23 | 6200 |
| 2023-07-20 | 0.24 | $0.25 | — |
| 2023-07-19 | 0.24 | $0.25 | 20120 |
| 2023-07-18 | 0.24 | $0.25 | — |
| 2023-07-17 | 0.24 | $0.25 | 800 |
| 2023-07-14 | 0.24 | $0.23 | — |
| 2023-07-13 | 0.24 | $0.23 | — |
| 2023-07-12 | 0.24 | $0.23 | — |
| 2023-07-11 | 0.24 | $0.23 | 2200 |
| 2023-07-10 | 0.24 | $0.25 | 4000 |
| 2023-07-07 | 0.24 | $0.23 | 1200 |
| 2023-07-06 | 0.25 | $0.23 | — |
| 2023-07-05 | 0.25 | $0.23 | 500 |
| 2023-07-04 | 0.25 | $0.25 | — |
| 2023-06-30 | 0.25 | $0.25 | — |
| 2023-06-29 | 0.25 | $0.25 | 17760 |
| 2023-06-28 | 0.26 | $0.25 | 1700 |
| 2023-06-27 | 0.26 | $0.25 | 3220 |
| 2023-06-26 | 0.26 | $0.25 | 8000 |
| 2023-06-23 | 0.26 | $0.25 | 12600 |
| 2023-06-22 | 0.26 | $0.25 | — |
| 2023-06-21 | 0.26 | $0.25 | 1400 |
| 2023-06-20 | 0.26 | $0.25 | 600 |
| 2023-06-19 | 0.26 | $0.25 | — |
| 2023-06-16 | 0.27 | $0.25 | — |
| 2023-06-15 | 0.27 | $0.25 | 35200 |
| 2023-06-14 | 0.27 | $0.25 | 8000 |
| 2023-06-13 | 0.27 | $0.28 | — |
| 2023-06-12 | 0.27 | $0.28 | 400 |
| 2023-06-09 | 0.27 | $0.28 | — |
| 2023-06-08 | 0.26 | $0.28 | — |
| 2023-06-07 | 0.26 | $0.28 | — |
| 2023-06-06 | 0.26 | $0.28 | — |
| 2023-06-05 | 0.26 | $0.28 | 31800 |
| 2023-06-02 | 0.26 | $0.28 | 13800 |
| 2023-06-01 | 0.25 | $0.25 | 1400 |
| 2023-05-31 | 0.25 | $0.25 | 27040 |
| 2023-05-30 | 0.25 | $0.25 | 17200 |
| 2023-05-29 | 0.25 | $0.30 | 4440 |
| 2023-05-26 | 0.24 | $0.28 | 3600 |
| 2023-05-25 | 0.24 | $0.28 | 23600 |
| 2023-05-24 | 0.23 | $0.25 | — |
| 2023-05-23 | 0.23 | $0.25 | — |
| 2023-05-19 | 0.23 | $0.25 | — |
| 2023-05-18 | 0.23 | $0.25 | — |
| 2023-05-17 | 0.22 | $0.25 | 4000 |
| 2023-05-16 | 0.22 | $0.23 | — |
| 2023-05-15 | 0.22 | $0.23 | 37800 |
| 2023-05-12 | 0.22 | $0.23 | 12200 |
| 2023-05-11 | 0.22 | $0.23 | — |
| 2023-05-10 | 0.22 | $0.23 | — |
| 2023-05-09 | 0.22 | $0.23 | — |
| 2023-05-08 | 0.22 | $0.23 | 3800 |
| 2023-05-05 | 0.22 | $0.20 | 22800 |
| 2023-05-04 | 0.23 | $0.23 | — |
| 2023-05-03 | 0.23 | $0.23 | 2000 |
| 2023-05-02 | 0.23 | $0.20 | 800 |
| 2023-05-01 | 0.24 | $0.23 | — |
| 2023-04-28 | 0.24 | $0.23 | 10000 |
| 2023-04-27 | 0.24 | $0.20 | 18400 |
| 2023-04-26 | 0.24 | $0.20 | — |
| 2023-04-25 | 0.25 | $0.20 | 29600 |
| 2023-04-24 | 0.25 | $0.25 | 8000 |
| 2023-04-21 | 0.26 | $0.25 | — |
| 2023-04-20 | 0.26 | $0.25 | — |
| 2023-04-19 | 0.26 | $0.25 | — |
| 2023-04-18 | 0.26 | $0.25 | — |
| 2023-04-17 | 0.26 | $0.25 | — |
| 2023-04-14 | 0.26 | $0.25 | 10000 |
| 2023-04-13 | 0.26 | $0.28 | — |
| 2023-04-12 | 0.26 | $0.28 | 6000 |
| 2023-04-11 | 0.26 | $0.25 | 9000 |
| 2023-04-10 | 0.26 | $0.25 | — |
| 2023-04-06 | 0.26 | $0.25 | — |
| 2023-04-05 | 0.26 | $0.25 | 200 |
| 2023-04-04 | 0.26 | $0.25 | 4400 |
| 2023-04-03 | 0.26 | $0.25 | 1400 |
| 2023-03-31 | 0.26 | $0.28 | 140 |
| 2023-03-30 | 0.26 | $0.28 | — |
| 2023-03-29 | 0.26 | $0.28 | 5000 |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.26 | $0.25 | 4200 |
| 2023-03-24 | 0.26 | $0.25 | 37600 |
| 2023-03-23 | 0.26 | $0.28 | — |
| 2023-03-22 | 0.26 | $0.28 | 1000 |
| 2023-03-21 | 0.26 | $0.25 | 10000 |
| 2023-03-20 | 0.26 | $0.25 | 10000 |
| 2023-03-17 | 0.26 | $0.25 | — |
| 2023-03-16 | 0.26 | $0.25 | — |
| 2023-03-15 | 0.27 | $0.25 | — |
| 2023-03-14 | 0.27 | $0.25 | 24000 |
| 2023-03-13 | 0.28 | $0.25 | — |
| 2023-03-10 | 0.28 | $0.25 | 10000 |
| 2023-03-09 | 0.29 | $0.25 | 4400 |
| 2023-03-08 | 0.30 | $0.25 | — |
| 2023-03-07 | 0.30 | $0.25 | — |
| 2023-03-06 | 0.31 | $0.25 | — |
| 2023-03-03 | 0.32 | $0.25 | 77200 |
| 2023-03-02 | 0.33 | $0.30 | — |
| 2023-03-01 | 0.33 | $0.30 | — |
| 2023-02-28 | 0.34 | $0.30 | — |
| 2023-02-27 | 0.34 | $0.30 | — |
| 2023-02-24 | 0.35 | $0.30 | 4600 |
| 2023-02-23 | 0.35 | $0.30 | 840 |
| 2023-02-22 | 0.36 | $0.30 | 8700 |
| 2023-02-21 | 0.36 | $0.30 | 40100 |
| 2023-02-17 | 0.37 | $0.38 | — |
| 2023-02-16 | 0.37 | $0.38 | — |
| 2023-02-15 | 0.36 | $0.38 | — |
| 2023-02-14 | 0.36 | $0.38 | — |
| 2023-02-13 | 0.36 | $0.38 | — |
| 2023-02-10 | 0.35 | $0.38 | — |
| 2023-02-09 | 0.35 | $0.38 | — |
| 2023-02-08 | 0.35 | $0.38 | — |
| 2023-02-07 | 0.34 | $0.38 | — |
| 2023-02-06 | 0.34 | $0.38 | — |
| 2023-02-03 | 0.33 | $0.38 | 4400 |
| 2023-02-02 | 0.33 | $0.38 | 800 |
| 2023-02-01 | 0.32 | $0.35 | 2200 |
| 2023-01-31 | 0.32 | $0.33 | 720 |
| 2023-01-30 | 0.32 | $0.33 | 10800 |
| 2023-01-27 | 0.31 | $0.33 | — |
| 2023-01-26 | 0.31 | $0.33 | — |
| 2023-01-25 | 0.31 | $0.33 | — |
| 2023-01-24 | 0.31 | $0.33 | 600 |
| 2023-01-23 | 0.31 | $0.33 | 4000 |
| 2023-01-20 | 0.30 | $0.30 | — |
| 2023-01-19 | 0.31 | $0.30 | — |
| 2023-01-18 | 0.31 | $0.30 | — |
| 2023-01-17 | 0.31 | $0.30 | 2200 |
| 2023-01-16 | 0.31 | $0.33 | 1540 |
| 2023-01-13 | 0.30 | $0.30 | 8000 |
| 2023-01-12 | 0.30 | $0.33 | 21800 |
| 2023-01-11 | 0.30 | $0.30 | — |
| 2023-01-10 | 0.30 | $0.30 | 51340 |
| 2023-01-09 | 0.30 | $0.30 | 5200 |
| 2023-01-06 | 0.30 | $0.30 | 560 |
| 2023-01-05 | 0.30 | $0.33 | 1600 |
| 2023-01-04 | 0.30 | $0.30 | 8600 |
| 2023-01-03 | 0.30 | $0.30 | 200 |
| 2022-12-30 | 0.30 | $0.30 | — |
| 2022-12-29 | 0.30 | $0.30 | — |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | 10800 |
| 2022-12-19 | 0.30 | $0.28 | 8000 |
| 2022-12-16 | 0.30 | $0.28 | 9400 |
| 2022-12-15 | 0.30 | $0.28 | 20200 |
| 2022-12-14 | 0.30 | $0.30 | 8800 |
| 2022-12-13 | 0.30 | $0.30 | 7820 |
| 2022-12-12 | 0.31 | $0.33 | — |
| 2022-12-09 | 0.30 | $0.33 | 3400 |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | 3800 |
| 2022-12-06 | 0.30 | $0.30 | 9500 |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | 1200 |
| 2022-12-01 | 0.30 | $0.30 | 2100 |
| 2022-11-30 | 0.31 | $0.30 | 2800 |
| 2022-11-29 | 0.31 | $0.30 | — |
| 2022-11-28 | 0.31 | $0.30 | — |
| 2022-11-25 | 0.32 | $0.30 | — |
| 2022-11-24 | 0.32 | $0.30 | — |
| 2022-11-23 | 0.32 | $0.30 | 5000 |
| 2022-11-22 | 0.33 | $0.30 | 3300 |
| 2022-11-21 | 0.34 | $0.33 | 600 |
| 2022-11-18 | 0.34 | $0.30 | 26000 |
| 2022-11-17 | 0.34 | $0.30 | 81600 |
| 2022-11-16 | 0.35 | $0.28 | 32000 |
| 2022-11-15 | 0.35 | $0.30 | 23200 |
| 2022-11-14 | 0.36 | $0.33 | — |
| 2022-11-11 | 0.36 | $0.33 | 80 |
| 2022-11-10 | 0.36 | $0.33 | 59880 |
| 2022-11-09 | 0.37 | $0.33 | 17200 |
| 2022-11-08 | 0.37 | $0.33 | 4000 |
| 2022-11-07 | 0.37 | $0.35 | 480 |
| 2022-11-04 | 0.37 | $0.40 | 2000 |
| 2022-11-03 | 0.37 | $0.43 | — |
| 2022-11-02 | 0.37 | $0.43 | — |
| 2022-11-01 | 0.36 | $0.43 | — |
| 2022-10-31 | 0.35 | $0.43 | — |
| 2022-10-28 | 0.35 | $0.43 | 600 |
| 2022-10-27 | 0.34 | $0.45 | 12600 |
| 2022-10-26 | 0.33 | $0.43 | 74680 |
| 2022-10-25 | 0.32 | $0.20 | — |
| 2022-10-24 | 0.34 | $0.20 | — |
| 2022-10-21 | 0.35 | $0.20 | 10800 |
| 2022-10-20 | 0.37 | $0.33 | 1000 |
| 2022-10-19 | 0.38 | $0.30 | 13600 |
| 2022-10-18 | 0.39 | $0.38 | — |
| 2022-10-17 | 0.39 | $0.38 | 4600 |
| 2022-10-14 | 0.39 | $0.38 | 1000 |
| 2022-10-13 | 0.39 | $0.40 | — |
| 2022-10-12 | 0.39 | $0.40 | — |
| 2022-10-11 | 0.39 | $0.40 | — |
| 2022-10-07 | 0.39 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | 800 |
| 2022-10-04 | 0.40 | $0.40 | 900 |
| 2022-10-03 | 0.41 | $0.35 | — |
| 2022-09-30 | 0.41 | $0.35 | — |
| 2022-09-29 | 0.42 | $0.35 | — |
| 2022-09-28 | 0.43 | $0.35 | 7420 |
| 2022-09-27 | 0.44 | $0.35 | 10900 |
| 2022-09-26 | 0.46 | $0.40 | — |
| 2022-09-23 | 0.46 | $0.40 | 2640 |
| 2022-09-22 | 0.47 | $0.45 | — |
| 2022-09-21 | 0.48 | $0.45 | — |
| 2022-09-20 | 0.48 | $0.45 | — |
| 2022-09-19 | 0.49 | $0.45 | 8640 |
| 2022-09-16 | 0.49 | $0.45 | — |
| 2022-09-15 | 0.50 | $0.45 | — |
| 2022-09-14 | 0.50 | $0.45 | 4000 |
| 2022-09-13 | 0.51 | $0.50 | — |
| 2022-09-12 | 0.51 | $0.50 | 1800 |
| 2022-09-09 | 0.51 | $0.50 | — |
| 2022-09-08 | 0.51 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | 18600 |
| 2022-09-02 | 0.50 | $0.50 | 4000 |
| 2022-09-01 | 0.50 | $0.50 | 22000 |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.49 | $0.50 | 15200 |
| 2022-08-29 | 0.49 | $0.50 | 19900 |
| 2022-08-26 | 0.48 | $0.50 | 23900 |
| 2022-08-25 | 0.48 | $0.58 | — |
| 2022-08-24 | 0.46 | $0.58 | — |
| 2022-08-23 | 0.45 | $0.58 | 11600 |
| 2022-08-22 | 0.43 | $0.53 | — |
| 2022-08-19 | 0.42 | $0.53 | 12600 |
| 2022-08-18 | 0.41 | $0.45 | 400 |
| 2022-08-17 | 0.40 | $0.45 | 200 |
| 2022-08-16 | 0.40 | $0.43 | 100 |
| 2022-08-15 | 0.39 | $0.43 | 1200 |
| 2022-08-12 | 0.39 | $0.40 | 3600 |
| 2022-08-11 | 0.38 | $0.40 | 52300 |
| 2022-08-10 | 0.38 | $0.40 | 2000 |
| 2022-08-09 | 0.38 | $0.43 | 7200 |
| 2022-08-08 | 0.37 | $0.40 | — |
| 2022-08-05 | 0.37 | $0.40 | — |
| 2022-08-04 | 0.37 | $0.40 | 200 |
| 2022-08-03 | 0.36 | $0.38 | 6200 |
| 2022-08-02 | 0.36 | $0.38 | 600 |
| 2022-07-29 | 0.36 | $0.35 | 10400 |
| 2022-07-28 | 0.36 | $0.38 | 2900 |
| 2022-07-27 | 0.35 | $0.38 | 1120 |
| 2022-07-26 | 0.35 | $0.35 | 4200 |
| 2022-07-25 | 0.35 | $0.35 | — |
| 2022-07-22 | 0.35 | $0.35 | 1660 |
| 2022-07-21 | 0.35 | $0.40 | 24000 |
| 2022-07-20 | 0.35 | $0.40 | 14060 |
| 2022-07-19 | 0.34 | $0.33 | — |
| 2022-07-18 | 0.34 | $0.33 | 6600 |
| 2022-07-15 | 0.35 | $0.33 | — |
| 2022-07-14 | 0.35 | $0.33 | — |
| 2022-07-13 | 0.35 | $0.33 | 3000 |
| 2022-07-12 | 0.36 | $0.40 | 1300 |
| 2022-07-11 | 0.35 | $0.38 | — |
| 2022-07-08 | 0.35 | $0.38 | 1800 |
| 2022-07-07 | 0.35 | $0.35 | 55600 |
| 2022-07-06 | 0.35 | $0.30 | 15000 |
| 2022-07-05 | 0.36 | $0.30 | 23500 |
| 2022-07-04 | 0.36 | $0.30 | 4600 |
| 2022-06-30 | 0.37 | $0.35 | — |
| 2022-06-29 | 0.38 | $0.35 | — |
| 2022-06-28 | 0.38 | $0.35 | 400 |
| 2022-06-27 | 0.38 | $0.40 | 1600 |
| 2022-06-24 | 0.38 | $0.40 | 3000 |
| 2022-06-23 | 0.38 | $0.38 | 800 |
| 2022-06-22 | 0.38 | $0.38 | 200 |
| 2022-06-21 | 0.38 | $0.38 | 400 |
| 2022-06-20 | 0.39 | $0.38 | 880 |
| 2022-06-17 | 0.39 | $0.35 | 5000 |
| 2022-06-16 | 0.39 | $0.33 | — |
| 2022-06-15 | 0.40 | $0.33 | 200 |
| 2022-06-14 | 0.41 | $0.35 | 18800 |
| 2022-06-13 | 0.42 | $0.38 | 6180 |
| 2022-06-10 | 0.42 | $0.43 | — |
| 2022-06-09 | 0.42 | $0.43 | 200 |
| 2022-06-08 | 0.42 | $0.50 | 8400 |
| 2022-06-07 | 0.41 | $0.45 | 22400 |
| 2022-06-06 | 0.40 | $0.40 | 20 |
| 2022-06-03 | 0.40 | $0.40 | 200 |
| 2022-06-02 | 0.41 | $0.40 | 6000 |
| 2022-06-01 | 0.41 | $0.43 | 3600 |
| 2022-05-31 | 0.41 | $0.40 | 800 |
| 2022-05-30 | 0.41 | $0.38 | 4000 |
| 2022-05-27 | 0.42 | $0.40 | 9240 |
| 2022-05-26 | 0.42 | $0.40 | — |
| 2022-05-25 | 0.43 | $0.40 | 1000 |
| 2022-05-24 | 0.44 | $0.40 | 4220 |
| 2022-05-20 | 0.44 | $0.43 | 10220 |
| 2022-05-19 | 0.45 | $0.43 | 480 |
| 2022-05-18 | 0.46 | $0.40 | 38760 |
| 2022-05-17 | 0.47 | $0.48 | 1600 |
| 2022-05-16 | 0.47 | $0.43 | 2020 |
| 2022-05-13 | 0.48 | $0.40 | 9000 |
| 2022-05-12 | 0.50 | $0.35 | — |
| 2022-05-11 | 0.52 | $0.35 | 6000 |
| 2022-05-10 | 0.54 | $0.38 | 26220 |
| 2022-05-09 | 0.56 | $0.38 | 4800 |
| 2022-05-06 | 0.58 | $0.50 | 10700 |
| 2022-05-05 | 0.59 | $0.50 | 24700 |
| 2022-05-04 | 0.60 | $0.55 | 26000 |
| 2022-05-03 | 0.60 | $0.58 | 600 |
| 2022-05-02 | 0.61 | $0.60 | 2400 |
| 2022-04-29 | 0.61 | $0.60 | 1900 |
| 2022-04-28 | 0.61 | $0.60 | 1000 |
| 2022-04-27 | 0.61 | $0.58 | 1440 |
| 2022-04-26 | 0.62 | $0.58 | 14900 |
| 2022-04-25 | 0.62 | $0.60 | 12800 |
| 2022-04-22 | 0.63 | $0.60 | — |
| 2022-04-21 | 0.63 | $0.60 | 3200 |
| 2022-04-20 | 0.63 | $0.65 | 4000 |
| 2022-04-19 | 0.63 | $0.65 | 70800 |
| 2022-04-18 | 0.63 | $0.68 | — |
| 2022-04-14 | 0.63 | $0.68 | 200 |
| 2022-04-13 | 0.62 | $0.60 | 30200 |
| 2022-04-12 | 0.63 | $0.58 | 20820 |
| 2022-04-11 | 0.63 | $0.60 | 3520 |
| 2022-04-08 | 0.64 | $0.60 | 6300 |
| 2022-04-07 | 0.64 | $0.60 | 10000 |
| 2022-04-06 | 0.65 | $0.63 | 32100 |
| 2022-04-05 | 0.65 | $0.65 | 6800 |
| 2022-04-04 | 0.65 | $0.65 | 800 |
| 2022-04-01 | 0.65 | $0.70 | 16320 |
| 2022-03-31 | 0.65 | $0.63 | 400 |
| 2022-03-30 | 0.66 | $0.60 | 21900 |
| 2022-03-29 | 0.66 | $0.65 | 19980 |
| 2022-03-28 | 0.67 | $0.63 | 100 |
| 2022-03-25 | 0.67 | $0.63 | 3900 |
| 2022-03-24 | 0.68 | $0.65 | 20300 |
| 2022-03-23 | 0.68 | $0.63 | 6600 |
| 2022-03-22 | 0.68 | $0.65 | 800 |
| 2022-03-21 | 0.69 | $0.68 | 7000 |
| 2022-03-18 | 0.69 | $0.65 | — |
| 2022-03-17 | 0.69 | $0.65 | 3140 |
| 2022-03-16 | 0.70 | $0.70 | 8760 |
| 2022-03-15 | 0.70 | $0.70 | 4040 |
| 2022-03-14 | 0.70 | $0.65 | 3000 |
| 2022-03-11 | 0.70 | $0.75 | — |
| 2022-03-10 | 0.70 | $0.75 | — |
| 2022-03-09 | 0.69 | $0.75 | 5060 |
| 2022-03-08 | 0.69 | $0.65 | 67500 |
| 2022-03-07 | 0.69 | $0.70 | 13360 |
| 2022-03-04 | 0.69 | $0.70 | 2700 |
| 2022-03-03 | 0.69 | $0.70 | 5380 |
| 2022-03-02 | 0.70 | $0.70 | 13520 |
| 2022-03-01 | 0.70 | $0.65 | 1600 |
| 2022-02-28 | 0.71 | $0.68 | 2200 |
| 2022-02-25 | 0.72 | $0.65 | 6800 |
| 2022-02-24 | 0.73 | $0.63 | 28700 |
| 2022-02-23 | 0.74 | $0.65 | 6160 |
| 2022-02-22 | 0.76 | $0.68 | 24020 |
| 2022-02-18 | 0.77 | $0.73 | 5100 |
| 2022-02-17 | 0.77 | $0.75 | 13440 |
| 2022-02-16 | 0.78 | $0.68 | 10960 |
| 2022-02-15 | 0.79 | $0.75 | 24480 |
| 2022-02-14 | 0.80 | $0.75 | 6080 |
| 2022-02-11 | 0.81 | $0.75 | 11900 |
| 2022-02-10 | 0.82 | $0.75 | 15700 |
| 2022-02-09 | 0.84 | $0.75 | 12140 |
| 2022-02-08 | 0.85 | $0.75 | 31640 |
| 2022-02-07 | 0.87 | $0.80 | 27900 |
| 2022-02-04 | 0.88 | $0.80 | 7800 |
| 2022-02-03 | 0.90 | $0.80 | 20800 |
| 2022-02-02 | 0.91 | $0.83 | 6960 |
| 2022-02-01 | 0.93 | $0.85 | 29360 |
| 2022-01-31 | 0.95 | $0.93 | 35200 |
| 2022-01-28 | 0.95 | $0.85 | 11700 |
| 2022-01-27 | 0.97 | $0.88 | 1400 |
| 2022-01-26 | 0.99 | $0.90 | 25020 |
| 2022-01-25 | 1.00 | $0.80 | 8140 |
| 2022-01-24 | 1.03 | $0.80 | 33040 |
| 2022-01-21 | 1.06 | $0.90 | 5280 |
| 2022-01-20 | 1.07 | $0.93 | 18500 |
| 2022-01-19 | 1.09 | $0.90 | 24880 |
| 2022-01-18 | 1.11 | $1.00 | 13200 |
| 2022-01-17 | 1.12 | $1.05 | 3600 |
| 2022-01-14 | 1.13 | $1.05 | 14160 |
| 2022-01-13 | 1.13 | $1.08 | 21000 |
| 2022-01-12 | 1.13 | $1.20 | 4600 |
| 2022-01-11 | 1.13 | $1.25 | 15780 |
| 2022-01-10 | 1.11 | $1.10 | 13220 |
| 2022-01-07 | 1.12 | $1.15 | 2300 |
| 2022-01-06 | 1.11 | $1.13 | 5680 |
| 2022-01-05 | 1.11 | $1.20 | 6000 |
| 2022-01-04 | 1.10 | $1.25 | 9960 |
| 2021-12-31 | 1.09 | $1.00 | 13340 |
| 2021-12-30 | 1.10 | $1.08 | 2400 |
| 2021-12-29 | 1.11 | $1.10 | 5300 |
| 2021-12-24 | 1.11 | $1.15 | — |
| 2021-12-23 | 1.11 | $1.15 | 18900 |
| 2021-12-22 | 1.11 | $1.10 | 30680 |
| 2021-12-21 | 1.12 | $1.00 | 17300 |
| 2021-12-20 | 1.14 | $0.98 | 9520 |
| 2021-12-17 | 1.17 | $1.05 | 14080 |
| 2021-12-16 | 1.20 | $1.05 | 3100 |
| 2021-12-15 | 1.22 | $1.08 | 9340 |
| 2021-12-14 | 1.25 | $1.08 | 14640 |
| 2021-12-13 | 1.29 | $1.13 | 5640 |
| 2021-12-10 | 1.32 | $1.30 | 1620 |
| 2021-12-09 | 1.34 | $1.15 | 4300 |
| 2021-12-08 | 1.38 | $1.33 | 15160 |
| 2021-12-07 | 1.40 | $1.13 | 13320 |
| 2021-12-06 | 1.44 | $1.05 | 9120 |
| 2021-12-03 | 1.49 | $1.05 | 49020 |
| 2021-12-02 | 1.54 | $1.23 | 78600 |
| 2021-12-01 | 1.58 | $1.23 | 29060 |
| 2021-11-30 | 1.61 | $1.23 | 43080 |
| 2021-11-29 | 1.64 | $1.40 | 9420 |
| 2021-11-26 | 1.66 | $1.40 | 119060 |
| 2021-11-25 | 1.67 | $1.55 | 41000 |
| 2021-11-24 | 1.67 | $1.53 | 125340 |
| 2021-11-23 | 1.67 | $1.65 | 27420 |
| 2021-11-22 | 1.65 | $1.68 | 30280 |
| 2021-11-19 | 1.63 | $1.95 | 27780 |
| 2021-11-18 | 1.58 | $1.85 | 36460 |
| 2021-11-17 | 1.53 | $1.88 | 62000 |
| 2021-11-16 | 1.48 | $1.75 | 113420 |
| 2021-11-15 | 1.44 | $2.13 | 151140 |
| 2021-11-12 | 1.35 | $2.15 | 325060 |
| 2021-11-11 | 1.26 | $1.60 | 69940 |
| 2021-11-10 | 1.22 | $1.75 | 292960 |
| 2021-11-09 | 1.16 | $1.38 | 85100 |
| 2021-11-08 | 1.13 | $1.25 | 264620 |
| 2021-11-05 | 1.11 | $1.10 | 93400 |
| 2021-11-04 | 1.11 | $1.13 | 56080 |
| 2021-11-03 | 1.10 | $1.15 | 75160 |
| 2021-11-02 | 1.09 | $1.15 | 75840 |
| 2021-11-01 | 1.08 | $1.15 | 41140 |
| 2021-10-29 | 1.07 | $1.20 | 313320 |
| 2021-10-28 | 1.05 | $1.10 | 195140 |
| 2021-10-27 | 1.04 | $1.30 | 752020 |
| 2021-10-26 | 1.01 | $1.05 | 300 |
| 2021-10-25 | 1.00 | $1.05 | 25060 |
| 2021-10-22 | 0.99 | $1.08 | — |
| 2021-10-21 | 0.97 | $1.08 | 12000 |
| 2021-10-20 | 0.95 | $1.05 | 42000 |
| 2021-10-19 | 0.93 | $1.05 | 13700 |
| 2021-10-18 | 0.91 | $1.10 | 109940 |
| 2021-10-15 | 0.88 | $0.95 | 2200 |
| 2021-10-14 | 0.87 | $1.02 | 5200 |
| 2021-10-13 | 0.85 | $0.95 | 59000 |
| 2021-10-12 | 0.83 | $0.90 | 77600 |
| 2021-10-08 | 0.81 | $0.95 | 9100 |
| 2021-10-07 | 0.79 | $0.93 | 4100 |
| 2021-10-06 | 0.77 | $0.93 | 23800 |
| 2021-10-05 | 0.75 | $0.95 | 200160 |
| 2021-10-04 | 0.72 | $0.95 | 529320 |
| 2021-10-01 | 0.70 | $0.95 | 368460 |
| 2021-09-30 | 0.67 | $0.75 | 124300 |
| 2021-09-29 | 0.65 | $0.78 | 51100 |
| 2021-09-28 | 0.64 | $0.80 | 83180 |
| 2021-09-27 | 0.62 | $0.73 | 26400 |
| 2021-09-24 | 0.61 | $0.63 | 2600 |
| 2021-09-23 | 0.61 | $0.60 | 2600 |
| 2021-09-22 | 0.61 | $0.60 | — |
| 2021-09-21 | 0.60 | $0.60 | 1000 |
| 2021-09-20 | 0.60 | $0.58 | 19180 |
| 2021-09-17 | 0.61 | $0.68 | 53600 |
| 2021-09-16 | 0.60 | $0.65 | 27300 |
| 2021-09-15 | 0.59 | $0.63 | 2200 |
| 2021-09-14 | 0.59 | $0.65 | 1500 |
| 2021-09-13 | 0.58 | $0.63 | 9800 |
| 2021-09-10 | 0.57 | $0.60 | — |
| 2021-09-09 | 0.57 | $0.60 | — |
| 2021-09-08 | 0.57 | $0.60 | 10500 |
| 2021-09-07 | 0.57 | $0.55 | — |
| 2021-09-03 | 0.57 | $0.55 | 2000 |
| 2021-09-02 | 0.57 | $0.55 | — |
| 2021-09-01 | 0.58 | $0.55 | 5000 |
| 2021-08-31 | 0.58 | $0.58 | 2300 |
| 2021-08-30 | 0.58 | $0.58 | 1460 |
| 2021-08-27 | 0.59 | $0.58 | — |
| 2021-08-26 | 0.59 | $0.58 | — |
| 2021-08-25 | 0.59 | $0.58 | — |
| 2021-08-24 | 0.59 | $0.58 | 100 |
| 2021-08-23 | 0.60 | $0.55 | — |
| 2021-08-20 | 0.60 | $0.55 | 2000 |
| 2021-08-19 | 0.61 | $0.58 | 1200 |
| 2021-08-18 | 0.61 | $0.58 | 1800 |
| 2021-08-17 | 0.62 | $0.58 | 8000 |
| 2021-08-16 | 0.62 | $0.58 | 200 |
| 2021-08-13 | 0.63 | $0.60 | — |
| 2021-08-12 | 0.63 | $0.60 | 3200 |
| 2021-08-11 | 0.63 | $0.68 | — |
| 2021-08-10 | 0.63 | $0.68 | — |
| 2021-08-09 | 0.62 | $0.68 | 1200 |
| 2021-08-06 | 0.62 | $0.60 | 11400 |
| 2021-08-05 | 0.62 | $0.60 | — |
| 2021-08-04 | 0.62 | $0.60 | 15600 |
| 2021-08-03 | 0.63 | $0.60 | — |
| 2021-07-30 | 0.63 | $0.60 | — |
| 2021-07-29 | 0.64 | $0.60 | 1420 |
| 2021-07-28 | 0.64 | $0.60 | 19200 |
| 2021-07-27 | 0.65 | $0.65 | 6900 |
| 2021-07-26 | 0.65 | $0.68 | 10200 |
| 2021-07-23 | 0.64 | $0.65 | 800 |
| 2021-07-22 | 0.64 | $0.65 | 8700 |
| 2021-07-21 | 0.64 | $0.60 | — |
| 2021-07-20 | 0.65 | $0.60 | 19000 |
| 2021-07-19 | 0.65 | $0.58 | 56000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-15
Close Price
$0.06
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.31
Maximum
1.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.06 | 20000 |
| 2026-07-14 | 0.05 | $0.06 | — |
| 2026-07-13 | 0.05 | $0.06 | 7000 |
| 2026-07-10 | 0.05 | $0.06 | 20000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | 30000 |
| 2026-07-07 | 0.05 | $0.06 | 10000 |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-03 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.06 | 42000 |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | 150000 |
| 2026-06-22 | 0.05 | $0.06 | 31000 |
| 2026-06-19 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | 49000 |
| 2026-06-15 | 0.05 | $0.05 | 1000 |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | 3000 |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 192000 |
| 2026-06-04 | 0.05 | $0.06 | 25000 |
| 2026-06-03 | 0.05 | $0.05 | 1.1M |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | 50600 |
| 2026-05-28 | 0.05 | $0.05 | 60200 |
| 2026-05-27 | 0.05 | $0.05 | 150000 |
| 2026-05-26 | 0.05 | $0.05 | 323000 |
| 2026-05-25 | 0.05 | $0.05 | 15000 |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | — |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | — |
| 2026-05-11 | 0.05 | $0.05 | 34000 |
| 2026-05-08 | 0.05 | $0.05 | — |
| 2026-05-07 | 0.05 | $0.05 | 43100 |
| 2026-05-06 | 0.06 | $0.06 | 50000 |
| 2026-05-05 | 0.06 | $0.05 | 272000 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | — |
| 2026-04-30 | 0.06 | $0.06 | 200 |
| 2026-04-29 | 0.06 | $0.06 | — |
| 2026-04-28 | 0.06 | $0.06 | — |
| 2026-04-27 | 0.06 | $0.06 | 37000 |
| 2026-04-24 | 0.06 | $0.06 | 96000 |
| 2026-04-23 | 0.06 | $0.06 | — |
| 2026-04-22 | 0.06 | $0.06 | — |
| 2026-04-21 | 0.06 | $0.06 | 5000 |
| 2026-04-20 | 0.06 | $0.06 | 2000 |
| 2026-04-17 | 0.06 | $0.07 | 112000 |
| 2026-04-16 | 0.06 | $0.07 | 1000 |
| 2026-04-15 | 0.06 | $0.06 | 4100 |
| 2026-04-14 | 0.07 | $0.07 | — |
| 2026-04-13 | 0.06 | $0.07 | — |
| 2026-04-10 | 0.06 | $0.07 | — |
| 2026-04-09 | 0.06 | $0.07 | 1000 |
| 2026-04-08 | 0.06 | $0.07 | 592000 |
| 2026-04-07 | 0.06 | $0.07 | 2500 |
| 2026-04-06 | 0.06 | $0.07 | — |
| 2026-04-02 | 0.06 | $0.07 | — |
| 2026-04-01 | 0.06 | $0.07 | 6000 |
| 2026-03-31 | 0.06 | $0.07 | 6000 |
| 2026-03-30 | 0.06 | $0.06 | — |
| 2026-03-27 | 0.06 | $0.06 | — |
| 2026-03-26 | 0.06 | $0.06 | 114000 |
| 2026-03-25 | 0.06 | $0.06 | — |
| 2026-03-24 | 0.06 | $0.06 | — |
| 2026-03-23 | 0.07 | $0.06 | — |
| 2026-03-20 | 0.07 | $0.06 | 13000 |
| 2026-03-19 | 0.07 | $0.06 | 81000 |
| 2026-03-18 | 0.07 | $0.08 | — |
| 2026-03-17 | 0.07 | $0.08 | — |
| 2026-03-16 | 0.07 | $0.08 | — |
| 2026-03-13 | 0.07 | $0.08 | — |
| 2026-03-12 | 0.07 | $0.08 | — |
| 2026-03-11 | 0.07 | $0.08 | 5300 |
| 2026-03-10 | 0.07 | $0.07 | 262000 |
| 2026-03-09 | 0.07 | $0.07 | 109400 |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | 20000 |
| 2026-03-04 | 0.07 | $0.08 | — |
| 2026-03-03 | 0.07 | $0.08 | — |
| 2026-03-02 | 0.07 | $0.08 | 37000 |
| 2026-02-27 | 0.07 | $0.07 | 32000 |
| 2026-02-26 | 0.08 | $0.08 | — |
| 2026-02-25 | 0.08 | $0.08 | 204000 |
| 2026-02-24 | 0.08 | $0.08 | 10000 |
| 2026-02-23 | 0.08 | $0.08 | — |
| 2026-02-20 | 0.08 | $0.08 | 2000 |
| 2026-02-19 | 0.08 | $0.08 | 400000 |
| 2026-02-18 | 0.09 | $0.08 | — |
| 2026-02-17 | 0.09 | $0.08 | 136000 |
| 2026-02-13 | 0.09 | $0.08 | 54025 |
| 2026-02-12 | 0.10 | $0.08 | 45000 |
| 2026-02-11 | 0.10 | $0.09 | 144000 |
| 2026-02-10 | 0.10 | $0.09 | — |
| 2026-02-09 | 0.11 | $0.09 | 229000 |
| 2026-02-06 | 0.11 | $0.10 | — |
| 2026-02-05 | 0.11 | $0.10 | 46000 |
| 2026-02-04 | 0.11 | $0.11 | — |
| 2026-02-03 | 0.11 | $0.11 | 55000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | 55000 |
| 2026-01-29 | 0.11 | $0.12 | — |
| 2026-01-28 | 0.11 | $0.12 | — |
| 2026-01-27 | 0.11 | $0.12 | — |
| 2026-01-26 | 0.11 | $0.12 | 20000 |
| 2026-01-23 | 0.11 | $0.13 | 1701 |
| 2026-01-22 | 0.11 | $0.13 | 195200 |
| 2026-01-21 | 0.10 | $0.11 | 2000 |
| 2026-01-20 | 0.10 | $0.10 | 81900 |
| 2026-01-19 | 0.10 | $0.10 | — |
| 2026-01-16 | 0.10 | $0.10 | 127500 |
| 2026-01-15 | 0.10 | $0.10 | 28000 |
| 2026-01-14 | 0.10 | $0.10 | — |
| 2026-01-13 | 0.10 | $0.10 | — |
| 2026-01-12 | 0.10 | $0.10 | — |
| 2026-01-09 | 0.10 | $0.10 | — |
| 2026-01-08 | 0.10 | $0.10 | — |
| 2026-01-07 | 0.10 | $0.10 | — |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 1000 |
| 2026-01-02 | 0.09 | $0.10 | — |
| 2025-12-31 | 0.09 | $0.10 | 189500 |
| 2025-12-30 | 0.09 | $0.11 | 37100 |
| 2025-12-29 | 0.09 | $0.09 | 45500 |
| 2025-12-24 | 0.08 | $0.09 | — |
| 2025-12-23 | 0.08 | $0.09 | — |
| 2025-12-22 | 0.08 | $0.09 | 5000 |
| 2025-12-19 | 0.08 | $0.08 | 43000 |
| 2025-12-18 | 0.09 | $0.09 | 415000 |
| 2025-12-17 | 0.09 | $0.08 | 39000 |
| 2025-12-16 | 0.09 | $0.09 | 36010 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 60000 |
| 2025-12-09 | 0.10 | $0.10 | 23500 |
| 2025-12-08 | 0.10 | $0.10 | 325500 |
| 2025-12-05 | 0.10 | $0.10 | — |
| 2025-12-04 | 0.10 | $0.10 | — |
| 2025-12-03 | 0.10 | $0.10 | — |
| 2025-12-02 | 0.10 | $0.10 | — |
| 2025-12-01 | 0.10 | $0.10 | 19700 |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-27 | 0.11 | $0.10 | 303800 |
| 2025-11-26 | 0.11 | $0.11 | 1000 |
| 2025-11-25 | 0.11 | $0.11 | 6500 |
| 2025-11-24 | 0.11 | $0.11 | 14000 |
| 2025-11-21 | 0.11 | $0.11 | — |
| 2025-11-20 | 0.11 | $0.11 | 1000 |
| 2025-11-19 | 0.11 | $0.12 | — |
| 2025-11-18 | 0.11 | $0.12 | — |
| 2025-11-17 | 0.11 | $0.12 | 41300 |
| 2025-11-14 | 0.10 | $0.11 | — |
| 2025-11-13 | 0.11 | $0.11 | — |
| 2025-11-12 | 0.11 | $0.11 | — |
| 2025-11-11 | 0.11 | $0.11 | — |
| 2025-11-10 | 0.11 | $0.11 | 147000 |
| 2025-11-07 | 0.11 | $0.11 | — |
| 2025-11-06 | 0.11 | $0.11 | — |
| 2025-11-05 | 0.11 | $0.11 | 27500 |
| 2025-11-04 | 0.11 | $0.11 | — |
| 2025-11-03 | 0.12 | $0.11 | 38000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | — |
| 2025-10-29 | 0.12 | $0.12 | 1000 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | 40000 |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.12 | $0.13 | — |
| 2025-10-22 | 0.12 | $0.13 | — |
| 2025-10-21 | 0.12 | $0.13 | — |
| 2025-10-20 | 0.12 | $0.13 | 10400 |
| 2025-10-17 | 0.12 | $0.13 | 30000 |
| 2025-10-16 | 0.11 | $0.13 | — |
| 2025-10-15 | 0.11 | $0.13 | 70000 |
| 2025-10-14 | 0.11 | $0.12 | 18000 |
| 2025-10-10 | 0.11 | $0.11 | 33000 |
| 2025-10-09 | 0.11 | $0.12 | — |
| 2025-10-08 | 0.11 | $0.12 | 64000 |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | 17000 |
| 2025-09-29 | 0.12 | $0.11 | 50000 |
| 2025-09-26 | 0.12 | $0.11 | 500 |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.13 | $0.12 | 24000 |
| 2025-09-22 | 0.13 | $0.12 | 75000 |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | 2000 |
| 2025-09-16 | 0.13 | $0.14 | — |
| 2025-09-15 | 0.13 | $0.14 | — |
| 2025-09-12 | 0.13 | $0.14 | — |
| 2025-09-11 | 0.13 | $0.14 | 600 |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 600 |
| 2025-08-29 | 0.14 | $0.14 | 7000 |
| 2025-08-28 | 0.14 | $0.16 | 123500 |
| 2025-08-27 | 0.14 | $0.13 | — |
| 2025-08-26 | 0.14 | $0.13 | — |
| 2025-08-25 | 0.15 | $0.13 | — |
| 2025-08-22 | 0.15 | $0.13 | 8500 |
| 2025-08-21 | 0.15 | $0.15 | — |
| 2025-08-20 | 0.15 | $0.15 | — |
| 2025-08-19 | 0.15 | $0.15 | — |
| 2025-08-18 | 0.15 | $0.15 | 15000 |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | 40300 |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.16 | $0.15 | 117000 |
| 2025-08-11 | 0.16 | $0.15 | — |
| 2025-08-08 | 0.16 | $0.15 | — |
| 2025-08-07 | 0.16 | $0.15 | — |
| 2025-08-06 | 0.16 | $0.15 | — |
| 2025-08-05 | 0.16 | $0.15 | 600 |
| 2025-08-01 | 0.16 | $0.15 | 73200 |
| 2025-07-31 | 0.16 | $0.15 | — |
| 2025-07-30 | 0.17 | $0.15 | 2500 |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.16 | $0.17 | — |
| 2025-07-25 | 0.16 | $0.17 | — |
| 2025-07-24 | 0.16 | $0.17 | — |
| 2025-07-23 | 0.16 | $0.17 | — |
| 2025-07-22 | 0.15 | $0.17 | 290100 |
| 2025-07-21 | 0.15 | $0.15 | 11900 |
| 2025-07-18 | 0.15 | $0.15 | — |
| 2025-07-17 | 0.15 | $0.15 | — |
| 2025-07-16 | 0.14 | $0.15 | — |
| 2025-07-15 | 0.14 | $0.15 | — |
| 2025-07-14 | 0.14 | $0.15 | — |
| 2025-07-11 | 0.14 | $0.15 | — |
| 2025-07-10 | 0.13 | $0.15 | 115500 |
| 2025-07-09 | 0.13 | $0.12 | 4000 |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-04 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 5100 |
| 2025-06-30 | 0.14 | $0.13 | 1000 |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.14 | $0.14 | — |
| 2025-06-25 | 0.14 | $0.14 | — |
| 2025-06-24 | 0.14 | $0.14 | 6500 |
| 2025-06-23 | 0.13 | $0.13 | 1000 |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-19 | 0.14 | $0.13 | 4000 |
| 2025-06-18 | 0.14 | $0.13 | 3000 |
| 2025-06-17 | 0.14 | $0.13 | — |
| 2025-06-16 | 0.14 | $0.13 | — |
| 2025-06-13 | 0.14 | $0.13 | 9300 |
| 2025-06-12 | 0.14 | $0.13 | — |
| 2025-06-11 | 0.14 | $0.13 | — |
| 2025-06-10 | 0.15 | $0.13 | 48500 |
| 2025-06-09 | 0.15 | $0.14 | — |
| 2025-06-06 | 0.15 | $0.14 | — |
| 2025-06-05 | 0.15 | $0.14 | 10000 |
| 2025-06-04 | 0.15 | $0.14 | — |
| 2025-06-03 | 0.15 | $0.14 | 106500 |
| 2025-06-02 | 0.15 | $0.16 | 38600 |
| 2025-05-30 | 0.14 | $0.13 | 23500 |
| 2025-05-29 | 0.15 | $0.16 | 23500 |
| 2025-05-28 | 0.14 | $0.13 | — |
| 2025-05-27 | 0.14 | $0.13 | — |
| 2025-05-26 | 0.14 | $0.13 | 25000 |
| 2025-05-23 | 0.14 | $0.16 | — |
| 2025-05-22 | 0.14 | $0.16 | — |
| 2025-05-21 | 0.13 | $0.16 | 115000 |
| 2025-05-20 | 0.12 | $0.14 | 10500 |
| 2025-05-16 | 0.12 | $0.14 | 39500 |
| 2025-05-15 | 0.11 | $0.13 | 65000 |
| 2025-05-14 | 0.11 | $0.13 | — |
| 2025-05-13 | 0.10 | $0.13 | 27500 |
| 2025-05-12 | 0.09 | $0.13 | 37000 |
| 2025-05-09 | 0.09 | $0.10 | 20107 |
| 2025-05-08 | 0.08 | $0.11 | 479000 |
| 2025-05-07 | 0.08 | $0.10 | 301300 |
| 2025-05-06 | 0.07 | $0.08 | 28000 |
| 2025-05-05 | 0.07 | $0.07 | 7000 |
| 2025-05-02 | 0.07 | $0.08 | 4500 |
| 2025-05-01 | 0.07 | $0.08 | — |
| 2025-04-30 | 0.07 | $0.08 | 12000 |
| 2025-04-29 | 0.07 | $0.08 | 105800 |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.06 | $0.07 | 50000 |
| 2025-04-21 | 0.06 | $0.07 | — |
| 2025-04-17 | 0.06 | $0.07 | — |
| 2025-04-16 | 0.06 | $0.07 | — |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | 7000 |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | 26000 |
| 2025-04-08 | 0.07 | $0.06 | — |
| 2025-04-07 | 0.07 | $0.06 | 62000 |
| 2025-04-04 | 0.07 | $0.07 | 66300 |
| 2025-04-03 | 0.07 | $0.08 | 15000 |
| 2025-04-02 | 0.07 | $0.08 | — |
| 2025-04-01 | 0.07 | $0.08 | 9000 |
| 2025-03-31 | 0.07 | $0.08 | 20000 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 119000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | 69000 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 18000 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 43700 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 134000 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 27200 |
| 2025-03-03 | 0.08 | $0.09 | 25000 |
| 2025-02-28 | 0.08 | $0.09 | — |
| 2025-02-27 | 0.08 | $0.09 | 20000 |
| 2025-02-26 | 0.08 | $0.08 | 10000 |
| 2025-02-25 | 0.08 | $0.08 | 80800 |
| 2025-02-24 | 0.08 | $0.09 | — |
| 2025-02-21 | 0.08 | $0.09 | 2000 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 40000 |
| 2025-02-18 | 0.07 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 73000 |
| 2025-02-12 | 0.08 | $0.07 | — |
| 2025-02-11 | 0.08 | $0.07 | 40000 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | 85001 |
| 2025-02-06 | 0.08 | $0.08 | 85001 |
| 2025-02-05 | 0.08 | $0.08 | 7000 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | 97000 |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | 6000 |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.09 | $0.08 | 4000 |
| 2025-01-24 | 0.09 | $0.09 | 54300 |
| 2025-01-23 | 0.09 | $0.09 | 17000 |
| 2025-01-22 | 0.09 | $0.09 | 4000 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-20 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 16000 |
| 2025-01-16 | 0.08 | $0.09 | — |
| 2025-01-15 | 0.08 | $0.09 | 1100 |
| 2025-01-14 | 0.08 | $0.10 | 20700 |
| 2025-01-13 | 0.08 | $0.09 | 16000 |
| 2025-01-10 | 0.08 | $0.09 | 13000 |
| 2025-01-09 | 0.07 | $0.08 | — |
| 2025-01-08 | 0.07 | $0.08 | 2000 |
| 2025-01-07 | 0.07 | $0.08 | 4000 |
| 2025-01-06 | 0.07 | $0.08 | 31600 |
| 2025-01-03 | 0.07 | $0.08 | 3000 |
| 2025-01-02 | 0.07 | $0.08 | — |
| 2024-12-31 | 0.07 | $0.08 | 8000 |
| 2024-12-30 | 0.07 | $0.08 | 123000 |
| 2024-12-27 | 0.07 | $0.08 | 1000 |
| 2024-12-24 | 0.07 | $0.08 | — |
| 2024-12-23 | 0.07 | $0.08 | 1000 |
| 2024-12-20 | 0.07 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | 1000 |
| 2024-12-18 | 0.08 | $0.08 | 17000 |
| 2024-12-17 | 0.08 | $0.08 | 1000 |
| 2024-12-16 | 0.08 | $0.08 | 65000 |
| 2024-12-13 | 0.08 | $0.08 | 25000 |
| 2024-12-12 | 0.08 | $0.08 | 2000 |
| 2024-12-11 | 0.08 | $0.09 | 33500 |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.09 | $0.08 | 208000 |
| 2024-12-05 | 0.09 | $0.10 | 7000 |
| 2024-12-04 | 0.09 | $0.10 | 1000 |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | 22000 |
| 2024-11-29 | 0.09 | $0.10 | 9000 |
| 2024-11-28 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | 26000 |
| 2024-11-26 | 0.09 | $0.10 | 1900 |
| 2024-11-25 | 0.09 | $0.10 | 15500 |
| 2024-11-22 | 0.09 | $0.10 | 128748 |
| 2024-11-21 | 0.09 | $0.10 | 42900 |
| 2024-11-20 | 0.09 | $0.10 | 40000 |
| 2024-11-19 | 0.09 | $0.10 | 117000 |
| 2024-11-18 | 0.09 | $0.10 | — |
| 2024-11-15 | 0.09 | $0.10 | — |
| 2024-11-14 | 0.09 | $0.10 | 30000 |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | 22000 |
| 2024-11-11 | 0.10 | $0.09 | 10500 |
| 2024-11-08 | 0.10 | $0.10 | 23107 |
| 2024-11-07 | 0.11 | $0.10 | 2000 |
| 2024-11-06 | 0.11 | $0.10 | 20500 |
| 2024-11-05 | 0.11 | $0.10 | 100000 |
| 2024-11-04 | 0.12 | $0.11 | 77000 |
| 2024-11-01 | 0.12 | $0.11 | 19000 |
| 2024-10-31 | 0.13 | $0.12 | 188500 |
| 2024-10-30 | 0.13 | $0.14 | 1000 |
| 2024-10-29 | 0.14 | $0.15 | 29500 |
| 2024-10-28 | 0.13 | $0.15 | 22000 |
| 2024-10-25 | 0.13 | $0.13 | 82538 |
| 2024-10-24 | 0.14 | $0.14 | 1000 |
| 2024-10-23 | 0.14 | $0.13 | — |
| 2024-10-22 | 0.14 | $0.13 | 11500 |
| 2024-10-21 | 0.15 | $0.14 | 19500 |
| 2024-10-18 | 0.15 | $0.15 | 1500 |
| 2024-10-17 | 0.15 | $0.15 | 23500 |
| 2024-10-16 | 0.16 | $0.17 | — |
| 2024-10-15 | 0.16 | $0.17 | — |
| 2024-10-11 | 0.16 | $0.17 | 10000 |
| 2024-10-10 | 0.16 | $0.17 | 2500 |
| 2024-10-09 | 0.16 | $0.17 | — |
| 2024-10-08 | 0.16 | $0.17 | — |
| 2024-10-07 | 0.16 | $0.17 | 500 |
| 2024-10-04 | 0.16 | $0.17 | — |
| 2024-10-03 | 0.16 | $0.17 | 500 |
| 2024-10-02 | 0.16 | $0.17 | — |
| 2024-10-01 | 0.16 | $0.17 | — |
| 2024-09-30 | 0.16 | $0.17 | 2000 |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | — |
| 2024-09-25 | 0.16 | $0.17 | 500 |
| 2024-09-24 | 0.16 | $0.17 | 300 |
| 2024-09-23 | 0.16 | $0.17 | — |
| 2024-09-20 | 0.16 | $0.17 | — |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | 2500 |
| 2024-09-17 | 0.17 | $0.17 | 6111 |
| 2024-09-16 | 0.18 | $0.18 | 1500 |
| 2024-09-13 | 0.18 | $0.19 | — |
| 2024-09-12 | 0.18 | $0.19 | — |
| 2024-09-11 | 0.18 | $0.19 | 3000 |
| 2024-09-10 | 0.18 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | 19000 |
| 2024-09-06 | 0.19 | $0.19 | 32500 |
| 2024-09-05 | 0.19 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | 2000 |
| 2024-08-30 | 0.20 | $0.19 | — |
| 2024-08-29 | 0.21 | $0.19 | 46600 |
| 2024-08-28 | 0.22 | $0.23 | — |
| 2024-08-27 | 0.22 | $0.23 | 5000 |
| 2024-08-26 | 0.22 | $0.22 | — |
| 2024-08-23 | 0.22 | $0.22 | — |
| 2024-08-22 | 0.23 | $0.22 | 30510 |
| 2024-08-21 | 0.23 | $0.24 | — |
| 2024-08-20 | 0.24 | $0.24 | — |
| 2024-08-19 | 0.24 | $0.24 | — |
| 2024-08-16 | 0.24 | $0.24 | — |
| 2024-08-15 | 0.25 | $0.24 | — |
| 2024-08-14 | 0.25 | $0.24 | 28500 |
| 2024-08-13 | 0.26 | $0.26 | — |
| 2024-08-12 | 0.26 | $0.26 | 12500 |
| 2024-08-09 | 0.26 | $0.23 | 8000 |
| 2024-08-08 | 0.27 | $0.26 | 4500 |
| 2024-08-07 | 0.28 | $0.26 | 500 |
| 2024-08-06 | 0.28 | $0.27 | 5200 |
| 2024-08-02 | 0.29 | $0.27 | 19100 |
| 2024-08-01 | 0.30 | $0.29 | 9500 |
| 2024-07-31 | 0.30 | $0.29 | — |
| 2024-07-30 | 0.30 | $0.29 | 111000 |
| 2024-07-29 | 0.30 | $0.30 | — |
| 2024-07-26 | 0.31 | $0.30 | — |
| 2024-07-25 | 0.31 | $0.30 | 18000 |
| 2024-07-24 | 0.31 | $0.29 | 10900 |
| 2024-07-23 | 0.32 | $0.31 | — |
| 2024-07-22 | 0.32 | $0.31 | 27500 |
| 2024-07-18 | 0.32 | $0.32 | 15745 |
| 2024-07-17 | 0.32 | $0.32 | 1500 |
| 2024-07-15 | 0.32 | $0.33 | 2500 |
| 2024-07-11 | 0.32 | $0.31 | 2000 |
| 2024-07-09 | 0.32 | $0.33 | 12500 |
| 2024-07-08 | 0.32 | $0.31 | 1300 |
| 2024-07-04 | 0.33 | $0.32 | 3500 |
| 2024-06-28 | 0.33 | $0.32 | 31000 |
| 2024-06-27 | 0.33 | $0.32 | 7500 |
| 2024-06-26 | 0.33 | $0.32 | 9000 |
| 2024-06-25 | 0.33 | $0.38 | 17500 |
| 2024-06-24 | 0.32 | $0.30 | 13000 |
| 2024-06-21 | 0.33 | $0.30 | 238500 |
| 2024-06-20 | 0.33 | $0.31 | 27600 |
| 2024-06-17 | 0.34 | $0.31 | 9000 |
| 2024-06-14 | 0.34 | $0.31 | 7000 |
| 2024-06-13 | 0.35 | $0.31 | 20420 |
| 2024-06-12 | 0.35 | $0.32 | 4000 |
| 2024-06-07 | 0.36 | $0.34 | 89300 |
| 2024-06-06 | 0.36 | $0.33 | 36000 |
| 2024-06-03 | 0.37 | $0.33 | 25183 |
| 2024-05-31 | 0.37 | $0.35 | 53000 |
| 2024-05-30 | 0.37 | $0.36 | 5500 |
| 2024-05-29 | 0.37 | $0.36 | 2000 |
| 2024-05-27 | 0.37 | $0.36 | 1500 |
| 2024-05-23 | 0.37 | $0.36 | 834 |
| 2024-05-22 | 0.37 | $0.36 | 3200 |
| 2024-05-14 | 0.37 | $0.36 | 43500 |
| 2024-05-13 | 0.37 | $0.37 | 3500 |
| 2024-05-09 | 0.37 | $0.37 | 26500 |
| 2024-05-08 | 0.36 | $0.40 | 1500 |
| 2024-05-06 | 0.35 | $0.36 | 1000 |
| 2024-05-03 | 0.34 | $0.36 | 13400 |
| 2024-05-01 | 0.34 | $0.32 | 3000 |
| 2024-04-30 | 0.34 | $0.34 | 6000 |
| 2024-04-29 | 0.33 | $0.34 | 25000 |
| 2024-04-26 | 0.33 | $0.35 | 4500 |
| 2024-04-25 | 0.32 | $0.34 | 4500 |
| 2024-04-24 | 0.31 | $0.33 | 4500 |
| 2024-04-22 | 0.30 | $0.31 | 1500 |
| 2024-04-19 | 0.30 | $0.31 | 5000 |
| 2024-04-18 | 0.29 | $0.30 | 41000 |
| 2024-04-17 | 0.28 | $0.30 | 4500 |
| 2024-04-16 | 0.28 | $0.29 | 6700 |
| 2024-04-15 | 0.27 | $0.30 | 29000 |
| 2024-04-12 | 0.26 | $0.28 | 58500 |
| 2024-04-11 | 0.26 | $0.28 | 41700 |
| 2024-04-10 | 0.25 | $0.29 | 9000 |
| 2024-04-09 | 0.24 | $0.29 | 39000 |
| 2024-04-05 | 0.23 | $0.23 | 9500 |
| 2024-04-04 | 0.23 | $0.24 | 25900 |
| 2024-04-03 | 0.22 | $0.24 | 15750 |
| 2024-04-02 | 0.22 | $0.24 | 56542 |
| 2024-03-28 | 0.21 | $0.20 | 7500 |
| 2024-03-27 | 0.21 | $0.20 | 15000 |
| 2024-03-25 | 0.22 | $0.20 | 15000 |
| 2024-03-21 | 0.22 | $0.22 | 12000 |
| 2024-03-18 | 0.22 | $0.22 | 35020 |
| 2024-03-11 | 0.22 | $0.20 | 2900 |
| 2024-03-08 | 0.22 | $0.24 | 5000 |
| 2024-03-05 | 0.21 | $0.22 | 1000 |
| 2024-03-04 | 0.21 | $0.22 | 3000 |
| 2024-03-01 | 0.21 | $0.22 | 29000 |
| 2024-02-29 | 0.21 | $0.23 | 4000 |
| 2024-02-28 | 0.20 | $0.22 | 24000 |
| 2024-02-27 | 0.20 | $0.22 | 46100 |
| 2024-02-26 | 0.19 | $0.19 | 13502 |
| 2024-02-23 | 0.19 | $0.19 | 7500 |
| 2024-02-22 | 0.19 | $0.19 | 8820 |
| 2024-02-21 | 0.19 | $0.18 | 13500 |
| 2024-02-20 | 0.19 | $0.19 | — |
| 2024-02-16 | 0.19 | $0.19 | — |
| 2024-02-15 | 0.19 | $0.19 | 10000 |
| 2024-02-14 | 0.19 | $0.19 | 500 |
| 2024-02-13 | 0.19 | $0.17 | — |
| 2024-02-12 | 0.20 | $0.17 | 31200 |
| 2024-02-09 | 0.21 | $0.20 | 16000 |
| 2024-02-08 | 0.21 | $0.20 | 4100 |
| 2024-02-07 | 0.21 | $0.22 | — |
| 2024-02-06 | 0.20 | $0.22 | — |
| 2024-02-05 | 0.20 | $0.22 | 2500 |
| 2024-02-02 | 0.19 | $0.22 | 2000 |
| 2024-02-01 | 0.19 | $0.24 | — |
| 2024-01-31 | 0.18 | $0.24 | 25300 |
| 2024-01-30 | 0.16 | $0.18 | 19000 |
| 2024-01-29 | 0.16 | $0.17 | 1000 |
| 2024-01-26 | 0.16 | $0.17 | — |
| 2024-01-25 | 0.16 | $0.17 | 2800 |
| 2024-01-24 | 0.16 | $0.17 | — |
| 2024-01-23 | 0.16 | $0.17 | 23100 |
| 2024-01-22 | 0.15 | $0.16 | 300 |
| 2024-01-19 | 0.15 | $0.16 | — |
| 2024-01-18 | 0.15 | $0.16 | 1500 |
| 2024-01-17 | 0.15 | $0.15 | — |
| 2024-01-16 | 0.15 | $0.15 | — |
| 2024-01-15 | 0.16 | $0.15 | — |
| 2024-01-12 | 0.16 | $0.15 | 107800 |
| 2024-01-11 | 0.16 | $0.15 | 52600 |
| 2024-01-10 | 0.16 | $0.16 | 6000 |
| 2024-01-09 | 0.17 | $0.18 | — |
| 2024-01-08 | 0.17 | $0.18 | 6500 |
| 2024-01-05 | 0.17 | $0.17 | 3600 |
| 2024-01-04 | 0.17 | $0.17 | 1500 |
| 2024-01-03 | 0.17 | $0.16 | 500 |
| 2024-01-02 | 0.17 | $0.16 | 12000 |
| 2023-12-29 | 0.17 | $0.17 | 3500 |
| 2023-12-28 | 0.17 | $0.18 | 12000 |
| 2023-12-27 | 0.17 | $0.18 | 2000 |
| 2023-12-22 | 0.17 | $0.18 | 400 |
| 2023-12-21 | 0.17 | $0.18 | 9200 |
| 2023-12-20 | 0.18 | $0.18 | 7500 |
| 2023-12-19 | 0.18 | $0.18 | 9000 |
| 2023-12-18 | 0.18 | $0.18 | 12000 |
| 2023-12-15 | 0.18 | $0.17 | 7500 |
| 2023-12-14 | 0.18 | $0.18 | 18000 |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | 114300 |
| 2023-12-11 | 0.19 | $0.16 | 22000 |
| 2023-12-08 | 0.19 | $0.18 | 101500 |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | 17500 |
| 2023-12-04 | 0.20 | $0.20 | 11000 |
| 2023-12-01 | 0.20 | $0.20 | 18300 |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-23 | 0.21 | $0.20 | 10000 |
| 2023-11-22 | 0.21 | $0.21 | 57100 |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | 10000 |
| 2023-11-16 | 0.21 | $0.21 | 8000 |
| 2023-11-15 | 0.21 | $0.20 | 21600 |
| 2023-11-14 | 0.21 | $0.21 | 33500 |
| 2023-11-13 | 0.22 | $0.21 | 8000 |
| 2023-11-10 | 0.22 | $0.21 | 1500 |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | 29500 |
| 2023-11-07 | 0.22 | $0.22 | 500 |
| 2023-11-06 | 0.22 | $0.22 | 9846 |
| 2023-11-03 | 0.22 | $0.23 | 953 |
| 2023-11-02 | 0.22 | $0.21 | 12000 |
| 2023-11-01 | 0.22 | $0.22 | 14500 |
| 2023-10-31 | 0.22 | $0.22 | 19200 |
| 2023-10-30 | 0.22 | $0.23 | 7500 |
| 2023-10-27 | 0.22 | $0.22 | 12500 |
| 2023-10-26 | 0.22 | $0.23 | 2000 |
| 2023-10-25 | 0.21 | $0.22 | — |
| 2023-10-24 | 0.21 | $0.22 | 500 |
| 2023-10-23 | 0.21 | $0.22 | — |
| 2023-10-20 | 0.21 | $0.22 | — |
| 2023-10-19 | 0.21 | $0.22 | — |
| 2023-10-18 | 0.21 | $0.22 | 2500 |
| 2023-10-17 | 0.21 | $0.21 | — |
| 2023-10-16 | 0.21 | $0.21 | — |
| 2023-10-13 | 0.21 | $0.21 | — |
| 2023-10-12 | 0.21 | $0.21 | 10000 |
| 2023-10-11 | 0.22 | $0.21 | — |
| 2023-10-10 | 0.22 | $0.21 | — |
| 2023-10-06 | 0.22 | $0.21 | — |
| 2023-10-05 | 0.22 | $0.21 | — |
| 2023-10-04 | 0.22 | $0.21 | 24500 |
| 2023-10-03 | 0.23 | $0.21 | 5100 |
| 2023-10-02 | 0.23 | $0.21 | — |
| 2023-09-29 | 0.24 | $0.21 | 5000 |
| 2023-09-28 | 0.24 | $0.20 | — |
| 2023-09-27 | 0.25 | $0.20 | 42900 |
| 2023-09-26 | 0.26 | $0.23 | 2500 |
| 2023-09-25 | 0.27 | $0.25 | 17000 |
| 2023-09-22 | 0.27 | $0.25 | — |
| 2023-09-21 | 0.27 | $0.25 | — |
| 2023-09-20 | 0.27 | $0.25 | 23400 |
| 2023-09-19 | 0.27 | $0.35 | 800 |
| 2023-09-18 | 0.25 | $0.35 | 82340 |
| 2023-09-15 | 0.23 | $0.28 | 6000 |
| 2023-09-14 | 0.22 | $0.25 | 10000 |
| 2023-09-13 | 0.21 | $0.23 | 40800 |
| 2023-09-12 | 0.21 | $0.23 | 400 |
| 2023-09-11 | 0.21 | $0.23 | 800 |
| 2023-09-08 | 0.21 | $0.23 | 28940 |
| 2023-09-07 | 0.20 | $0.23 | 8620 |
| 2023-09-06 | 0.20 | $0.23 | 9800 |
| 2023-09-05 | 0.19 | $0.20 | 48000 |
| 2023-09-01 | 0.19 | $0.20 | 9600 |
| 2023-08-31 | 0.19 | $0.20 | 37600 |
| 2023-08-30 | 0.19 | $0.18 | 48660 |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | 3860 |
| 2023-08-25 | 0.20 | $0.20 | 3200 |
| 2023-08-24 | 0.20 | $0.20 | 500 |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.21 | $0.20 | — |
| 2023-08-17 | 0.21 | $0.20 | — |
| 2023-08-16 | 0.21 | $0.20 | — |
| 2023-08-15 | 0.21 | $0.20 | — |
| 2023-08-14 | 0.22 | $0.20 | 1000 |
| 2023-08-11 | 0.22 | $0.20 | 3600 |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.23 | $0.23 | 4900 |
| 2023-08-04 | 0.24 | $0.23 | — |
| 2023-08-03 | 0.24 | $0.23 | 1200 |
| 2023-08-02 | 0.24 | $0.25 | 1000 |
| 2023-08-01 | 0.24 | $0.25 | 4400 |
| 2023-07-31 | 0.24 | $0.25 | — |
| 2023-07-28 | 0.24 | $0.25 | — |
| 2023-07-27 | 0.23 | $0.25 | 15400 |
| 2023-07-26 | 0.23 | $0.23 | 5800 |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.24 | $0.23 | 6200 |
| 2023-07-20 | 0.24 | $0.25 | — |
| 2023-07-19 | 0.24 | $0.25 | 20120 |
| 2023-07-18 | 0.24 | $0.25 | — |
| 2023-07-17 | 0.23 | $0.25 | 800 |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.24 | $0.23 | 2200 |
| 2023-07-10 | 0.24 | $0.25 | 4000 |
| 2023-07-07 | 0.24 | $0.23 | 1200 |
| 2023-07-06 | 0.24 | $0.23 | — |
| 2023-07-05 | 0.25 | $0.23 | 500 |
| 2023-07-04 | 0.25 | $0.25 | — |
| 2023-06-30 | 0.25 | $0.25 | — |
| 2023-06-29 | 0.25 | $0.25 | 17760 |
| 2023-06-28 | 0.25 | $0.25 | 1700 |
| 2023-06-27 | 0.25 | $0.25 | 3220 |
| 2023-06-26 | 0.26 | $0.25 | 8000 |
| 2023-06-23 | 0.26 | $0.25 | 12600 |
| 2023-06-22 | 0.26 | $0.25 | — |
| 2023-06-21 | 0.26 | $0.25 | 1400 |
| 2023-06-20 | 0.26 | $0.25 | 600 |
| 2023-06-19 | 0.26 | $0.25 | — |
| 2023-06-16 | 0.27 | $0.25 | — |
| 2023-06-15 | 0.27 | $0.25 | 35200 |
| 2023-06-14 | 0.27 | $0.25 | 8000 |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.27 | $0.28 | 400 |
| 2023-06-09 | 0.27 | $0.28 | — |
| 2023-06-08 | 0.27 | $0.28 | — |
| 2023-06-07 | 0.27 | $0.28 | — |
| 2023-06-06 | 0.27 | $0.28 | — |
| 2023-06-05 | 0.26 | $0.28 | 31800 |
| 2023-06-02 | 0.26 | $0.28 | 13800 |
| 2023-06-01 | 0.26 | $0.25 | 1400 |
| 2023-05-31 | 0.26 | $0.25 | 27040 |
| 2023-05-30 | 0.26 | $0.25 | 17200 |
| 2023-05-29 | 0.26 | $0.30 | 4440 |
| 2023-05-26 | 0.25 | $0.28 | 3600 |
| 2023-05-25 | 0.24 | $0.28 | 23600 |
| 2023-05-24 | 0.24 | $0.25 | — |
| 2023-05-23 | 0.23 | $0.25 | — |
| 2023-05-19 | 0.23 | $0.25 | — |
| 2023-05-18 | 0.23 | $0.25 | — |
| 2023-05-17 | 0.22 | $0.25 | 4000 |
| 2023-05-16 | 0.22 | $0.23 | — |
| 2023-05-15 | 0.22 | $0.23 | 37800 |
| 2023-05-12 | 0.22 | $0.23 | 12200 |
| 2023-05-11 | 0.21 | $0.23 | — |
| 2023-05-10 | 0.21 | $0.23 | — |
| 2023-05-09 | 0.21 | $0.23 | — |
| 2023-05-08 | 0.21 | $0.23 | 3800 |
| 2023-05-05 | 0.21 | $0.20 | 22800 |
| 2023-05-04 | 0.22 | $0.23 | — |
| 2023-05-03 | 0.22 | $0.23 | 2000 |
| 2023-05-02 | 0.22 | $0.20 | 800 |
| 2023-05-01 | 0.22 | $0.23 | — |
| 2023-04-28 | 0.22 | $0.23 | 10000 |
| 2023-04-27 | 0.22 | $0.20 | 18400 |
| 2023-04-26 | 0.23 | $0.20 | — |
| 2023-04-25 | 0.24 | $0.20 | 29600 |
| 2023-04-24 | 0.25 | $0.25 | 8000 |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | 10000 |
| 2023-04-13 | 0.25 | $0.28 | — |
| 2023-04-12 | 0.25 | $0.28 | 6000 |
| 2023-04-11 | 0.25 | $0.25 | 9000 |
| 2023-04-10 | 0.25 | $0.25 | — |
| 2023-04-06 | 0.25 | $0.25 | — |
| 2023-04-05 | 0.25 | $0.25 | 200 |
| 2023-04-04 | 0.25 | $0.25 | 4400 |
| 2023-04-03 | 0.25 | $0.25 | 1400 |
| 2023-03-31 | 0.25 | $0.28 | 140 |
| 2023-03-30 | 0.25 | $0.28 | — |
| 2023-03-29 | 0.25 | $0.28 | 5000 |
| 2023-03-28 | 0.24 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | 4200 |
| 2023-03-24 | 0.25 | $0.25 | 37600 |
| 2023-03-23 | 0.25 | $0.28 | — |
| 2023-03-22 | 0.25 | $0.28 | 1000 |
| 2023-03-21 | 0.24 | $0.25 | 10000 |
| 2023-03-20 | 0.24 | $0.25 | 10000 |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | 24000 |
| 2023-03-13 | 0.26 | $0.25 | — |
| 2023-03-10 | 0.26 | $0.25 | 10000 |
| 2023-03-09 | 0.27 | $0.25 | 4400 |
| 2023-03-08 | 0.28 | $0.25 | — |
| 2023-03-07 | 0.28 | $0.25 | — |
| 2023-03-06 | 0.29 | $0.25 | — |
| 2023-03-03 | 0.30 | $0.25 | 77200 |
| 2023-03-02 | 0.32 | $0.30 | — |
| 2023-03-01 | 0.32 | $0.30 | — |
| 2023-02-28 | 0.33 | $0.30 | — |
| 2023-02-27 | 0.33 | $0.30 | — |
| 2023-02-24 | 0.34 | $0.30 | 4600 |
| 2023-02-23 | 0.35 | $0.30 | 840 |
| 2023-02-22 | 0.36 | $0.30 | 8700 |
| 2023-02-21 | 0.37 | $0.30 | 40100 |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.38 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | — |
| 2023-02-14 | 0.38 | $0.38 | — |
| 2023-02-13 | 0.37 | $0.38 | — |
| 2023-02-10 | 0.37 | $0.38 | — |
| 2023-02-09 | 0.37 | $0.38 | — |
| 2023-02-08 | 0.36 | $0.38 | — |
| 2023-02-07 | 0.36 | $0.38 | — |
| 2023-02-06 | 0.35 | $0.38 | — |
| 2023-02-03 | 0.34 | $0.38 | 4400 |
| 2023-02-02 | 0.34 | $0.38 | 800 |
| 2023-02-01 | 0.33 | $0.35 | 2200 |
| 2023-01-31 | 0.32 | $0.33 | 720 |
| 2023-01-30 | 0.32 | $0.33 | 10800 |
| 2023-01-27 | 0.32 | $0.33 | — |
| 2023-01-26 | 0.32 | $0.33 | — |
| 2023-01-25 | 0.31 | $0.33 | — |
| 2023-01-24 | 0.31 | $0.33 | 600 |
| 2023-01-23 | 0.31 | $0.33 | 4000 |
| 2023-01-20 | 0.30 | $0.30 | — |
| 2023-01-19 | 0.30 | $0.30 | — |
| 2023-01-18 | 0.30 | $0.30 | — |
| 2023-01-17 | 0.31 | $0.30 | 2200 |
| 2023-01-16 | 0.31 | $0.33 | 1540 |
| 2023-01-13 | 0.30 | $0.30 | 8000 |
| 2023-01-12 | 0.30 | $0.33 | 21800 |
| 2023-01-11 | 0.30 | $0.30 | — |
| 2023-01-10 | 0.30 | $0.30 | 51340 |
| 2023-01-09 | 0.30 | $0.30 | 5200 |
| 2023-01-06 | 0.30 | $0.30 | 560 |
| 2023-01-05 | 0.30 | $0.33 | 1600 |
| 2023-01-04 | 0.29 | $0.30 | 8600 |
| 2023-01-03 | 0.29 | $0.30 | 200 |
| 2022-12-30 | 0.29 | $0.30 | — |
| 2022-12-29 | 0.29 | $0.30 | — |
| 2022-12-28 | 0.29 | $0.30 | — |
| 2022-12-23 | 0.29 | $0.30 | — |
| 2022-12-22 | 0.29 | $0.30 | — |
| 2022-12-21 | 0.29 | $0.30 | — |
| 2022-12-20 | 0.29 | $0.30 | 10800 |
| 2022-12-19 | 0.28 | $0.28 | 8000 |
| 2022-12-16 | 0.29 | $0.28 | 9400 |
| 2022-12-15 | 0.29 | $0.28 | 20200 |
| 2022-12-14 | 0.30 | $0.30 | 8800 |
| 2022-12-13 | 0.30 | $0.30 | 7820 |
| 2022-12-12 | 0.30 | $0.33 | — |
| 2022-12-09 | 0.30 | $0.33 | 3400 |
| 2022-12-08 | 0.29 | $0.30 | — |
| 2022-12-07 | 0.29 | $0.30 | 3800 |
| 2022-12-06 | 0.29 | $0.30 | 9500 |
| 2022-12-05 | 0.29 | $0.30 | — |
| 2022-12-02 | 0.29 | $0.30 | 1200 |
| 2022-12-01 | 0.29 | $0.30 | 2100 |
| 2022-11-30 | 0.29 | $0.30 | 2800 |
| 2022-11-29 | 0.29 | $0.30 | — |
| 2022-11-28 | 0.30 | $0.30 | — |
| 2022-11-25 | 0.30 | $0.30 | — |
| 2022-11-24 | 0.30 | $0.30 | — |
| 2022-11-23 | 0.30 | $0.30 | 5000 |
| 2022-11-22 | 0.31 | $0.30 | 3300 |
| 2022-11-21 | 0.31 | $0.33 | 600 |
| 2022-11-18 | 0.31 | $0.30 | 26000 |
| 2022-11-17 | 0.31 | $0.30 | 81600 |
| 2022-11-16 | 0.32 | $0.28 | 32000 |
| 2022-11-15 | 0.33 | $0.30 | 23200 |
| 2022-11-14 | 0.34 | $0.33 | — |
| 2022-11-11 | 0.35 | $0.33 | 80 |
| 2022-11-10 | 0.35 | $0.33 | 59880 |
| 2022-11-09 | 0.36 | $0.33 | 17200 |
| 2022-11-08 | 0.37 | $0.33 | 4000 |
| 2022-11-07 | 0.38 | $0.35 | 480 |
| 2022-11-04 | 0.38 | $0.40 | 2000 |
| 2022-11-03 | 0.38 | $0.43 | — |
| 2022-11-02 | 0.37 | $0.43 | — |
| 2022-11-01 | 0.36 | $0.43 | — |
| 2022-10-31 | 0.35 | $0.43 | — |
| 2022-10-28 | 0.34 | $0.43 | 600 |
| 2022-10-27 | 0.32 | $0.45 | 12600 |
| 2022-10-26 | 0.30 | $0.43 | 74680 |
| 2022-10-25 | 0.27 | $0.20 | — |
| 2022-10-24 | 0.29 | $0.20 | — |
| 2022-10-21 | 0.32 | $0.20 | 10800 |
| 2022-10-20 | 0.35 | $0.33 | 1000 |
| 2022-10-19 | 0.36 | $0.30 | 13600 |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | 4600 |
| 2022-10-14 | 0.38 | $0.38 | 1000 |
| 2022-10-13 | 0.38 | $0.40 | — |
| 2022-10-12 | 0.38 | $0.40 | — |
| 2022-10-11 | 0.38 | $0.40 | — |
| 2022-10-07 | 0.38 | $0.40 | — |
| 2022-10-06 | 0.38 | $0.40 | — |
| 2022-10-05 | 0.38 | $0.40 | 800 |
| 2022-10-04 | 0.38 | $0.40 | 900 |
| 2022-10-03 | 0.38 | $0.35 | — |
| 2022-09-30 | 0.39 | $0.35 | — |
| 2022-09-29 | 0.40 | $0.35 | — |
| 2022-09-28 | 0.41 | $0.35 | 7420 |
| 2022-09-27 | 0.43 | $0.35 | 10900 |
| 2022-09-26 | 0.45 | $0.40 | — |
| 2022-09-23 | 0.46 | $0.40 | 2640 |
| 2022-09-22 | 0.47 | $0.45 | — |
| 2022-09-21 | 0.48 | $0.45 | — |
| 2022-09-20 | 0.48 | $0.45 | — |
| 2022-09-19 | 0.49 | $0.45 | 8640 |
| 2022-09-16 | 0.49 | $0.45 | — |
| 2022-09-15 | 0.50 | $0.45 | — |
| 2022-09-14 | 0.51 | $0.45 | 4000 |
| 2022-09-13 | 0.52 | $0.50 | — |
| 2022-09-12 | 0.52 | $0.50 | 1800 |
| 2022-09-09 | 0.52 | $0.50 | — |
| 2022-09-08 | 0.52 | $0.50 | — |
| 2022-09-07 | 0.52 | $0.50 | — |
| 2022-09-06 | 0.52 | $0.50 | 18600 |
| 2022-09-02 | 0.52 | $0.50 | 4000 |
| 2022-09-01 | 0.52 | $0.50 | 22000 |
| 2022-08-31 | 0.53 | $0.50 | — |
| 2022-08-30 | 0.53 | $0.50 | 15200 |
| 2022-08-29 | 0.52 | $0.50 | 19900 |
| 2022-08-26 | 0.52 | $0.50 | 23900 |
| 2022-08-25 | 0.52 | $0.58 | — |
| 2022-08-24 | 0.51 | $0.58 | — |
| 2022-08-23 | 0.49 | $0.58 | 11600 |
| 2022-08-22 | 0.46 | $0.53 | — |
| 2022-08-19 | 0.44 | $0.53 | 12600 |
| 2022-08-18 | 0.42 | $0.45 | 400 |
| 2022-08-17 | 0.42 | $0.45 | 200 |
| 2022-08-16 | 0.41 | $0.43 | 100 |
| 2022-08-15 | 0.40 | $0.43 | 1200 |
| 2022-08-12 | 0.40 | $0.40 | 3600 |
| 2022-08-11 | 0.39 | $0.40 | 52300 |
| 2022-08-10 | 0.39 | $0.40 | 2000 |
| 2022-08-09 | 0.39 | $0.43 | 7200 |
| 2022-08-08 | 0.38 | $0.40 | — |
| 2022-08-05 | 0.37 | $0.40 | — |
| 2022-08-04 | 0.37 | $0.40 | 200 |
| 2022-08-03 | 0.36 | $0.38 | 6200 |
| 2022-08-02 | 0.36 | $0.38 | 600 |
| 2022-07-29 | 0.35 | $0.35 | 10400 |
| 2022-07-28 | 0.35 | $0.38 | 2900 |
| 2022-07-27 | 0.35 | $0.38 | 1120 |
| 2022-07-26 | 0.35 | $0.35 | 4200 |
| 2022-07-25 | 0.35 | $0.35 | — |
| 2022-07-22 | 0.35 | $0.35 | 1660 |
| 2022-07-21 | 0.35 | $0.40 | 24000 |
| 2022-07-20 | 0.34 | $0.40 | 14060 |
| 2022-07-19 | 0.32 | $0.33 | — |
| 2022-07-18 | 0.33 | $0.33 | 6600 |
| 2022-07-15 | 0.33 | $0.33 | — |
| 2022-07-14 | 0.33 | $0.33 | — |
| 2022-07-13 | 0.34 | $0.33 | 3000 |
| 2022-07-12 | 0.34 | $0.40 | 1300 |
| 2022-07-11 | 0.33 | $0.38 | — |
| 2022-07-08 | 0.33 | $0.38 | 1800 |
| 2022-07-07 | 0.32 | $0.35 | 55600 |
| 2022-07-06 | 0.32 | $0.30 | 15000 |
| 2022-07-05 | 0.33 | $0.30 | 23500 |
| 2022-07-04 | 0.34 | $0.30 | 4600 |
| 2022-06-30 | 0.35 | $0.35 | — |
| 2022-06-29 | 0.36 | $0.35 | — |
| 2022-06-28 | 0.36 | $0.35 | 400 |
| 2022-06-27 | 0.36 | $0.40 | 1600 |
| 2022-06-24 | 0.36 | $0.40 | 3000 |
| 2022-06-23 | 0.35 | $0.38 | 800 |
| 2022-06-22 | 0.35 | $0.38 | 200 |
| 2022-06-21 | 0.35 | $0.38 | 400 |
| 2022-06-20 | 0.35 | $0.38 | 880 |
| 2022-06-17 | 0.35 | $0.35 | 5000 |
| 2022-06-16 | 0.36 | $0.33 | — |
| 2022-06-15 | 0.37 | $0.33 | 200 |
| 2022-06-14 | 0.38 | $0.35 | 18800 |
| 2022-06-13 | 0.40 | $0.38 | 6180 |
| 2022-06-10 | 0.40 | $0.43 | — |
| 2022-06-09 | 0.40 | $0.43 | 200 |
| 2022-06-08 | 0.40 | $0.50 | 8400 |
| 2022-06-07 | 0.38 | $0.45 | 22400 |
| 2022-06-06 | 0.37 | $0.40 | 20 |
| 2022-06-03 | 0.38 | $0.40 | 200 |
| 2022-06-02 | 0.38 | $0.40 | 6000 |
| 2022-06-01 | 0.38 | $0.43 | 3600 |
| 2022-05-31 | 0.37 | $0.40 | 800 |
| 2022-05-30 | 0.37 | $0.38 | 4000 |
| 2022-05-27 | 0.38 | $0.40 | 9240 |
| 2022-05-26 | 0.38 | $0.40 | — |
| 2022-05-25 | 0.39 | $0.40 | 1000 |
| 2022-05-24 | 0.39 | $0.40 | 4220 |
| 2022-05-20 | 0.40 | $0.43 | 10220 |
| 2022-05-19 | 0.40 | $0.43 | 480 |
| 2022-05-18 | 0.40 | $0.40 | 38760 |
| 2022-05-17 | 0.41 | $0.48 | 1600 |
| 2022-05-16 | 0.41 | $0.43 | 2020 |
| 2022-05-13 | 0.42 | $0.40 | 9000 |
| 2022-05-12 | 0.43 | $0.35 | — |
| 2022-05-11 | 0.45 | $0.35 | 6000 |
| 2022-05-10 | 0.48 | $0.38 | 26220 |
| 2022-05-09 | 0.51 | $0.38 | 4800 |
| 2022-05-06 | 0.55 | $0.50 | 10700 |
| 2022-05-05 | 0.56 | $0.50 | 24700 |
| 2022-05-04 | 0.58 | $0.55 | 26000 |
| 2022-05-03 | 0.59 | $0.58 | 600 |
| 2022-05-02 | 0.59 | $0.60 | 2400 |
| 2022-04-29 | 0.59 | $0.60 | 1900 |
| 2022-04-28 | 0.59 | $0.60 | 1000 |
| 2022-04-27 | 0.59 | $0.58 | 1440 |
| 2022-04-26 | 0.60 | $0.58 | 14900 |
| 2022-04-25 | 0.61 | $0.60 | 12800 |
| 2022-04-22 | 0.61 | $0.60 | — |
| 2022-04-21 | 0.62 | $0.60 | 3200 |
| 2022-04-20 | 0.62 | $0.65 | 4000 |
| 2022-04-19 | 0.62 | $0.65 | 70800 |
| 2022-04-18 | 0.62 | $0.68 | — |
| 2022-04-14 | 0.61 | $0.68 | 200 |
| 2022-04-13 | 0.59 | $0.60 | 30200 |
| 2022-04-12 | 0.60 | $0.58 | 20820 |
| 2022-04-11 | 0.61 | $0.60 | 3520 |
| 2022-04-08 | 0.61 | $0.60 | 6300 |
| 2022-04-07 | 0.62 | $0.60 | 10000 |
| 2022-04-06 | 0.62 | $0.63 | 32100 |
| 2022-04-05 | 0.63 | $0.65 | 6800 |
| 2022-04-04 | 0.63 | $0.65 | 800 |
| 2022-04-01 | 0.63 | $0.70 | 16320 |
| 2022-03-31 | 0.62 | $0.63 | 400 |
| 2022-03-30 | 0.62 | $0.60 | 21900 |
| 2022-03-29 | 0.63 | $0.65 | 19980 |
| 2022-03-28 | 0.63 | $0.63 | 100 |
| 2022-03-25 | 0.63 | $0.63 | 3900 |
| 2022-03-24 | 0.64 | $0.65 | 20300 |
| 2022-03-23 | 0.64 | $0.63 | 6600 |
| 2022-03-22 | 0.65 | $0.65 | 800 |
| 2022-03-21 | 0.65 | $0.68 | 7000 |
| 2022-03-18 | 0.65 | $0.65 | — |
| 2022-03-17 | 0.66 | $0.65 | 3140 |
| 2022-03-16 | 0.67 | $0.70 | 8760 |
| 2022-03-15 | 0.67 | $0.70 | 4040 |
| 2022-03-14 | 0.66 | $0.65 | 3000 |
| 2022-03-11 | 0.67 | $0.75 | — |
| 2022-03-10 | 0.66 | $0.75 | — |
| 2022-03-09 | 0.65 | $0.75 | 5060 |
| 2022-03-08 | 0.64 | $0.65 | 67500 |
| 2022-03-07 | 0.64 | $0.70 | 13360 |
| 2022-03-04 | 0.64 | $0.70 | 2700 |
| 2022-03-03 | 0.64 | $0.70 | 5380 |
| 2022-03-02 | 0.63 | $0.70 | 13520 |
| 2022-03-01 | 0.63 | $0.65 | 1600 |
| 2022-02-28 | 0.64 | $0.68 | 2200 |
| 2022-02-25 | 0.64 | $0.65 | 6800 |
| 2022-02-24 | 0.65 | $0.63 | 28700 |
| 2022-02-23 | 0.67 | $0.65 | 6160 |
| 2022-02-22 | 0.68 | $0.68 | 24020 |
| 2022-02-18 | 0.70 | $0.73 | 5100 |
| 2022-02-17 | 0.70 | $0.75 | 13440 |
| 2022-02-16 | 0.71 | $0.68 | 10960 |
| 2022-02-15 | 0.73 | $0.75 | 24480 |
| 2022-02-14 | 0.73 | $0.75 | 6080 |
| 2022-02-11 | 0.74 | $0.75 | 11900 |
| 2022-02-10 | 0.75 | $0.75 | 15700 |
| 2022-02-09 | 0.76 | $0.75 | 12140 |
| 2022-02-08 | 0.78 | $0.75 | 31640 |
| 2022-02-07 | 0.80 | $0.80 | 27900 |
| 2022-02-04 | 0.81 | $0.80 | 7800 |
| 2022-02-03 | 0.82 | $0.80 | 20800 |
| 2022-02-02 | 0.84 | $0.83 | 6960 |
| 2022-02-01 | 0.85 | $0.85 | 29360 |
| 2022-01-31 | 0.87 | $0.93 | 35200 |
| 2022-01-28 | 0.87 | $0.85 | 11700 |
| 2022-01-27 | 0.88 | $0.88 | 1400 |
| 2022-01-26 | 0.90 | $0.90 | 25020 |
| 2022-01-25 | 0.91 | $0.80 | 8140 |
| 2022-01-24 | 0.94 | $0.80 | 33040 |
| 2022-01-21 | 0.98 | $0.90 | 5280 |
| 2022-01-20 | 1.01 | $0.93 | 18500 |
| 2022-01-19 | 1.03 | $0.90 | 24880 |
| 2022-01-18 | 1.07 | $1.00 | 13200 |
| 2022-01-17 | 1.09 | $1.05 | 3600 |
| 2022-01-14 | 1.10 | $1.05 | 14160 |
| 2022-01-13 | 1.11 | $1.08 | 21000 |
| 2022-01-12 | 1.13 | $1.20 | 4600 |
| 2022-01-11 | 1.11 | $1.25 | 15780 |
| 2022-01-10 | 1.09 | $1.10 | 13220 |
| 2022-01-07 | 1.10 | $1.15 | 2300 |
| 2022-01-06 | 1.09 | $1.13 | 5680 |
| 2022-01-05 | 1.09 | $1.20 | 6000 |
| 2022-01-04 | 1.07 | $1.25 | 9960 |
| 2021-12-31 | 1.04 | $1.00 | 13340 |
| 2021-12-30 | 1.06 | $1.08 | 2400 |
| 2021-12-29 | 1.07 | $1.10 | 5300 |
| 2021-12-24 | 1.07 | $1.15 | — |
| 2021-12-23 | 1.07 | $1.15 | 18900 |
| 2021-12-22 | 1.06 | $1.10 | 30680 |
| 2021-12-21 | 1.06 | $1.00 | 17300 |
| 2021-12-20 | 1.09 | $0.98 | 9520 |
| 2021-12-17 | 1.13 | $1.05 | 14080 |
| 2021-12-16 | 1.15 | $1.05 | 3100 |
| 2021-12-15 | 1.19 | $1.08 | 9340 |
| 2021-12-14 | 1.22 | $1.08 | 14640 |
| 2021-12-13 | 1.25 | $1.13 | 5640 |
| 2021-12-10 | 1.29 | $1.30 | 1620 |
| 2021-12-09 | 1.29 | $1.15 | 4300 |
| 2021-12-08 | 1.32 | $1.33 | 15160 |
| 2021-12-07 | 1.32 | $1.13 | 13320 |
| 2021-12-06 | 1.37 | $1.05 | 9120 |
| 2021-12-03 | 1.43 | $1.05 | 49020 |
| 2021-12-02 | 1.51 | $1.23 | 78600 |
| 2021-12-01 | 1.57 | $1.23 | 29060 |
| 2021-11-30 | 1.63 | $1.23 | 43080 |
| 2021-11-29 | 1.70 | $1.40 | 9420 |
| 2021-11-26 | 1.74 | $1.40 | 119060 |
| 2021-11-25 | 1.79 | $1.55 | 41000 |
| 2021-11-24 | 1.82 | $1.53 | 125340 |
| 2021-11-23 | 1.85 | $1.65 | 27420 |
| 2021-11-22 | 1.87 | $1.68 | 30280 |
| 2021-11-19 | 1.87 | $1.95 | 27780 |
| 2021-11-18 | 1.82 | $1.85 | 36460 |
| 2021-11-17 | 1.78 | $1.88 | 62000 |
| 2021-11-16 | 1.73 | $1.75 | 113420 |
| 2021-11-15 | 1.69 | $2.13 | 151140 |
| 2021-11-12 | 1.56 | $2.15 | 325060 |
| 2021-11-11 | 1.41 | $1.60 | 69940 |
| 2021-11-10 | 1.35 | $1.75 | 292960 |
| 2021-11-09 | 1.25 | $1.38 | 85100 |
| 2021-11-08 | 1.21 | $1.25 | 264620 |
| 2021-11-05 | 1.19 | $1.10 | 93400 |
| 2021-11-04 | 1.19 | $1.13 | 56080 |
| 2021-11-03 | 1.19 | $1.15 | 75160 |
| 2021-11-02 | 1.18 | $1.15 | 75840 |
| 2021-11-01 | 1.18 | $1.15 | 41140 |
| 2021-10-29 | 1.17 | $1.20 | 313320 |
| 2021-10-28 | 1.14 | $1.10 | 195140 |
| 2021-10-27 | 1.14 | $1.30 | 752020 |
| 2021-10-26 | 1.09 | $1.05 | 300 |
| 2021-10-25 | 1.08 | $1.05 | 25060 |
| 2021-10-22 | 1.07 | $1.08 | — |
| 2021-10-21 | 1.06 | $1.08 | 12000 |
| 2021-10-20 | 1.04 | $1.05 | 42000 |
| 2021-10-19 | 1.02 | $1.05 | 13700 |
| 2021-10-18 | 1.00 | $1.10 | 109940 |
| 2021-10-15 | 0.96 | $0.95 | 2200 |
| 2021-10-14 | 0.95 | $1.02 | 5200 |
| 2021-10-13 | 0.93 | $0.95 | 59000 |
| 2021-10-12 | 0.91 | $0.90 | 77600 |
| 2021-10-08 | 0.90 | $0.95 | 9100 |
| 2021-10-07 | 0.88 | $0.93 | 4100 |
| 2021-10-06 | 0.85 | $0.93 | 23800 |
| 2021-10-05 | 0.83 | $0.95 | 200160 |
| 2021-10-04 | 0.79 | $0.95 | 529320 |
| 2021-10-01 | 0.75 | $0.95 | 368460 |
| 2021-09-30 | 0.70 | $0.75 | 124300 |
| 2021-09-29 | 0.69 | $0.78 | 51100 |
| 2021-09-28 | 0.66 | $0.80 | 83180 |
| 2021-09-27 | 0.63 | $0.73 | 26400 |
| 2021-09-24 | 0.61 | $0.63 | 2600 |
| 2021-09-23 | 0.61 | $0.60 | 2600 |
| 2021-09-22 | 0.61 | $0.60 | — |
| 2021-09-21 | 0.61 | $0.60 | 1000 |
| 2021-09-20 | 0.61 | $0.58 | 19180 |
| 2021-09-17 | 0.62 | $0.68 | 53600 |
| 2021-09-16 | 0.61 | $0.65 | 27300 |
| 2021-09-15 | 0.60 | $0.63 | 2200 |
| 2021-09-14 | 0.59 | $0.65 | 1500 |
| 2021-09-13 | 0.58 | $0.63 | 9800 |
| 2021-09-10 | 0.57 | $0.60 | — |
| 2021-09-09 | 0.56 | $0.60 | — |
| 2021-09-08 | 0.56 | $0.60 | 10500 |
| 2021-09-07 | 0.55 | $0.55 | — |
| 2021-09-03 | 0.56 | $0.55 | 2000 |
| 2021-09-02 | 0.56 | $0.55 | — |
| 2021-09-01 | 0.56 | $0.55 | 5000 |
| 2021-08-31 | 0.57 | $0.58 | 2300 |
| 2021-08-30 | 0.57 | $0.58 | 1460 |
| 2021-08-27 | 0.57 | $0.58 | — |
| 2021-08-26 | 0.57 | $0.58 | — |
| 2021-08-25 | 0.57 | $0.58 | — |
| 2021-08-24 | 0.57 | $0.58 | 100 |
| 2021-08-23 | 0.58 | $0.55 | — |
| 2021-08-20 | 0.59 | $0.55 | 2000 |
| 2021-08-19 | 0.59 | $0.58 | 1200 |
| 2021-08-18 | 0.60 | $0.58 | 1800 |
| 2021-08-17 | 0.61 | $0.58 | 8000 |
| 2021-08-16 | 0.62 | $0.58 | 200 |
| 2021-08-13 | 0.63 | $0.60 | — |
| 2021-08-12 | 0.63 | $0.60 | 3200 |
| 2021-08-11 | 0.64 | $0.68 | — |
| 2021-08-10 | 0.63 | $0.68 | — |
| 2021-08-09 | 0.62 | $0.68 | 1200 |
| 2021-08-06 | 0.61 | $0.60 | 11400 |
| 2021-08-05 | 0.61 | $0.60 | — |
| 2021-08-04 | 0.62 | $0.60 | 15600 |
| 2021-08-03 | 0.62 | $0.60 | — |
| 2021-07-30 | 0.63 | $0.60 | — |
| 2021-07-29 | 0.63 | $0.60 | 1420 |
| 2021-07-28 | 0.64 | $0.60 | 19200 |
| 2021-07-27 | 0.65 | $0.65 | 6900 |
| 2021-07-26 | 0.65 | $0.68 | 10200 |
| 2021-07-23 | 0.64 | $0.65 | 800 |
| 2021-07-22 | 0.64 | $0.65 | 8700 |
| 2021-07-21 | 0.64 | $0.60 | — |
| 2021-07-20 | 0.64 | $0.60 | 19000 |
| 2021-07-19 | 0.65 | $0.58 | 56000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-15
Close Price
$0.06
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.31
Maximum
1.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.06 | 20000 |
| 2026-07-14 | 0.05 | $0.06 | — |
| 2026-07-13 | 0.05 | $0.06 | 7000 |
| 2026-07-10 | 0.05 | $0.06 | 20000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | 30000 |
| 2026-07-07 | 0.05 | $0.06 | 10000 |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-03 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.06 | 42000 |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | 150000 |
| 2026-06-22 | 0.05 | $0.06 | 31000 |
| 2026-06-19 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | 49000 |
| 2026-06-15 | 0.05 | $0.05 | 1000 |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | 3000 |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 192000 |
| 2026-06-04 | 0.05 | $0.06 | 25000 |
| 2026-06-03 | 0.05 | $0.05 | 1.1M |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | 50600 |
| 2026-05-28 | 0.05 | $0.05 | 60200 |
| 2026-05-27 | 0.05 | $0.05 | 150000 |
| 2026-05-26 | 0.05 | $0.05 | 323000 |
| 2026-05-25 | 0.05 | $0.05 | 15000 |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | — |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | — |
| 2026-05-11 | 0.05 | $0.05 | 34000 |
| 2026-05-08 | 0.05 | $0.05 | — |
| 2026-05-07 | 0.05 | $0.05 | 43100 |
| 2026-05-06 | 0.06 | $0.06 | 50000 |
| 2026-05-05 | 0.06 | $0.05 | 272000 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | — |
| 2026-04-30 | 0.06 | $0.06 | 200 |
| 2026-04-29 | 0.06 | $0.06 | — |
| 2026-04-28 | 0.06 | $0.06 | — |
| 2026-04-27 | 0.06 | $0.06 | 37000 |
| 2026-04-24 | 0.06 | $0.06 | 96000 |
| 2026-04-23 | 0.06 | $0.06 | — |
| 2026-04-22 | 0.06 | $0.06 | — |
| 2026-04-21 | 0.06 | $0.06 | 5000 |
| 2026-04-20 | 0.06 | $0.06 | 2000 |
| 2026-04-17 | 0.07 | $0.07 | 112000 |
| 2026-04-16 | 0.07 | $0.07 | 1000 |
| 2026-04-15 | 0.07 | $0.06 | 4100 |
| 2026-04-14 | 0.07 | $0.07 | — |
| 2026-04-13 | 0.07 | $0.07 | — |
| 2026-04-10 | 0.07 | $0.07 | — |
| 2026-04-09 | 0.07 | $0.07 | 1000 |
| 2026-04-08 | 0.06 | $0.07 | 592000 |
| 2026-04-07 | 0.06 | $0.07 | 2500 |
| 2026-04-06 | 0.06 | $0.07 | — |
| 2026-04-02 | 0.06 | $0.07 | — |
| 2026-04-01 | 0.06 | $0.07 | 6000 |
| 2026-03-31 | 0.06 | $0.07 | 6000 |
| 2026-03-30 | 0.06 | $0.06 | — |
| 2026-03-27 | 0.06 | $0.06 | — |
| 2026-03-26 | 0.06 | $0.06 | 114000 |
| 2026-03-25 | 0.06 | $0.06 | — |
| 2026-03-24 | 0.06 | $0.06 | — |
| 2026-03-23 | 0.07 | $0.06 | — |
| 2026-03-20 | 0.07 | $0.06 | 13000 |
| 2026-03-19 | 0.07 | $0.06 | 81000 |
| 2026-03-18 | 0.08 | $0.08 | — |
| 2026-03-17 | 0.08 | $0.08 | — |
| 2026-03-16 | 0.07 | $0.08 | — |
| 2026-03-13 | 0.07 | $0.08 | — |
| 2026-03-12 | 0.07 | $0.08 | — |
| 2026-03-11 | 0.07 | $0.08 | 5300 |
| 2026-03-10 | 0.07 | $0.07 | 262000 |
| 2026-03-09 | 0.07 | $0.07 | 109400 |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | 20000 |
| 2026-03-04 | 0.07 | $0.08 | — |
| 2026-03-03 | 0.07 | $0.08 | — |
| 2026-03-02 | 0.07 | $0.08 | 37000 |
| 2026-02-27 | 0.07 | $0.07 | 32000 |
| 2026-02-26 | 0.07 | $0.08 | — |
| 2026-02-25 | 0.07 | $0.08 | 204000 |
| 2026-02-24 | 0.07 | $0.08 | 10000 |
| 2026-02-23 | 0.07 | $0.08 | — |
| 2026-02-20 | 0.07 | $0.08 | 2000 |
| 2026-02-19 | 0.08 | $0.08 | 400000 |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | 136000 |
| 2026-02-13 | 0.09 | $0.08 | 54025 |
| 2026-02-12 | 0.09 | $0.08 | 45000 |
| 2026-02-11 | 0.10 | $0.09 | 144000 |
| 2026-02-10 | 0.10 | $0.09 | — |
| 2026-02-09 | 0.10 | $0.09 | 229000 |
| 2026-02-06 | 0.11 | $0.10 | — |
| 2026-02-05 | 0.11 | $0.10 | 46000 |
| 2026-02-04 | 0.12 | $0.11 | — |
| 2026-02-03 | 0.12 | $0.11 | 55000 |
| 2026-02-02 | 0.12 | $0.11 | — |
| 2026-01-30 | 0.12 | $0.11 | 55000 |
| 2026-01-29 | 0.12 | $0.12 | — |
| 2026-01-28 | 0.12 | $0.12 | — |
| 2026-01-27 | 0.12 | $0.12 | — |
| 2026-01-26 | 0.12 | $0.12 | 20000 |
| 2026-01-23 | 0.12 | $0.13 | 1701 |
| 2026-01-22 | 0.11 | $0.13 | 195200 |
| 2026-01-21 | 0.10 | $0.11 | 2000 |
| 2026-01-20 | 0.10 | $0.10 | 81900 |
| 2026-01-19 | 0.10 | $0.10 | — |
| 2026-01-16 | 0.10 | $0.10 | 127500 |
| 2026-01-15 | 0.10 | $0.10 | 28000 |
| 2026-01-14 | 0.10 | $0.10 | — |
| 2026-01-13 | 0.10 | $0.10 | — |
| 2026-01-12 | 0.10 | $0.10 | — |
| 2026-01-09 | 0.10 | $0.10 | — |
| 2026-01-08 | 0.10 | $0.10 | — |
| 2026-01-07 | 0.10 | $0.10 | — |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 1000 |
| 2026-01-02 | 0.10 | $0.10 | — |
| 2025-12-31 | 0.09 | $0.10 | 189500 |
| 2025-12-30 | 0.09 | $0.11 | 37100 |
| 2025-12-29 | 0.09 | $0.09 | 45500 |
| 2025-12-24 | 0.08 | $0.09 | — |
| 2025-12-23 | 0.08 | $0.09 | — |
| 2025-12-22 | 0.08 | $0.09 | 5000 |
| 2025-12-19 | 0.08 | $0.08 | 43000 |
| 2025-12-18 | 0.08 | $0.09 | 415000 |
| 2025-12-17 | 0.08 | $0.08 | 39000 |
| 2025-12-16 | 0.09 | $0.09 | 36010 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 60000 |
| 2025-12-09 | 0.09 | $0.10 | 23500 |
| 2025-12-08 | 0.10 | $0.10 | 325500 |
| 2025-12-05 | 0.09 | $0.10 | — |
| 2025-12-04 | 0.10 | $0.10 | — |
| 2025-12-03 | 0.10 | $0.10 | — |
| 2025-12-02 | 0.10 | $0.10 | — |
| 2025-12-01 | 0.10 | $0.10 | 19700 |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-27 | 0.11 | $0.10 | 303800 |
| 2025-11-26 | 0.11 | $0.11 | 1000 |
| 2025-11-25 | 0.11 | $0.11 | 6500 |
| 2025-11-24 | 0.11 | $0.11 | 14000 |
| 2025-11-21 | 0.11 | $0.11 | — |
| 2025-11-20 | 0.11 | $0.11 | 1000 |
| 2025-11-19 | 0.11 | $0.12 | — |
| 2025-11-18 | 0.11 | $0.12 | — |
| 2025-11-17 | 0.11 | $0.12 | 41300 |
| 2025-11-14 | 0.10 | $0.11 | — |
| 2025-11-13 | 0.10 | $0.11 | — |
| 2025-11-12 | 0.10 | $0.11 | — |
| 2025-11-11 | 0.11 | $0.11 | — |
| 2025-11-10 | 0.11 | $0.11 | 147000 |
| 2025-11-07 | 0.11 | $0.11 | — |
| 2025-11-06 | 0.11 | $0.11 | — |
| 2025-11-05 | 0.11 | $0.11 | 27500 |
| 2025-11-04 | 0.11 | $0.11 | — |
| 2025-11-03 | 0.12 | $0.11 | 38000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | — |
| 2025-10-29 | 0.12 | $0.12 | 1000 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.13 | $0.11 | 40000 |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.12 | $0.13 | 10400 |
| 2025-10-17 | 0.12 | $0.13 | 30000 |
| 2025-10-16 | 0.12 | $0.13 | — |
| 2025-10-15 | 0.11 | $0.13 | 70000 |
| 2025-10-14 | 0.11 | $0.12 | 18000 |
| 2025-10-10 | 0.11 | $0.11 | 33000 |
| 2025-10-09 | 0.11 | $0.12 | — |
| 2025-10-08 | 0.11 | $0.12 | 64000 |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | 17000 |
| 2025-09-29 | 0.11 | $0.11 | 50000 |
| 2025-09-26 | 0.11 | $0.11 | 500 |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 24000 |
| 2025-09-22 | 0.13 | $0.12 | 75000 |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | 2000 |
| 2025-09-16 | 0.13 | $0.14 | — |
| 2025-09-15 | 0.13 | $0.14 | — |
| 2025-09-12 | 0.13 | $0.14 | — |
| 2025-09-11 | 0.13 | $0.14 | 600 |
| 2025-09-10 | 0.13 | $0.14 | — |
| 2025-09-09 | 0.13 | $0.14 | — |
| 2025-09-08 | 0.13 | $0.14 | — |
| 2025-09-05 | 0.13 | $0.14 | — |
| 2025-09-04 | 0.13 | $0.14 | — |
| 2025-09-03 | 0.13 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 600 |
| 2025-08-29 | 0.14 | $0.14 | 7000 |
| 2025-08-28 | 0.14 | $0.16 | 123500 |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.14 | $0.13 | — |
| 2025-08-25 | 0.14 | $0.13 | — |
| 2025-08-22 | 0.14 | $0.13 | 8500 |
| 2025-08-21 | 0.15 | $0.15 | — |
| 2025-08-20 | 0.15 | $0.15 | — |
| 2025-08-19 | 0.15 | $0.15 | — |
| 2025-08-18 | 0.15 | $0.15 | 15000 |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | 40300 |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | 117000 |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.16 | $0.15 | — |
| 2025-08-06 | 0.16 | $0.15 | — |
| 2025-08-05 | 0.16 | $0.15 | 600 |
| 2025-08-01 | 0.16 | $0.15 | 73200 |
| 2025-07-31 | 0.16 | $0.15 | — |
| 2025-07-30 | 0.17 | $0.15 | 2500 |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | — |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.16 | $0.17 | — |
| 2025-07-23 | 0.16 | $0.17 | — |
| 2025-07-22 | 0.15 | $0.17 | 290100 |
| 2025-07-21 | 0.15 | $0.15 | 11900 |
| 2025-07-18 | 0.15 | $0.15 | — |
| 2025-07-17 | 0.15 | $0.15 | — |
| 2025-07-16 | 0.14 | $0.15 | — |
| 2025-07-15 | 0.14 | $0.15 | — |
| 2025-07-14 | 0.14 | $0.15 | — |
| 2025-07-11 | 0.14 | $0.15 | — |
| 2025-07-10 | 0.13 | $0.15 | 115500 |
| 2025-07-09 | 0.12 | $0.12 | 4000 |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-04 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 5100 |
| 2025-06-30 | 0.13 | $0.13 | 1000 |
| 2025-06-27 | 0.13 | $0.14 | — |
| 2025-06-26 | 0.13 | $0.14 | — |
| 2025-06-25 | 0.13 | $0.14 | — |
| 2025-06-24 | 0.13 | $0.14 | 6500 |
| 2025-06-23 | 0.13 | $0.13 | 1000 |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-19 | 0.13 | $0.13 | 4000 |
| 2025-06-18 | 0.13 | $0.13 | 3000 |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.14 | $0.13 | 9300 |
| 2025-06-12 | 0.14 | $0.13 | — |
| 2025-06-11 | 0.14 | $0.13 | — |
| 2025-06-10 | 0.14 | $0.13 | 48500 |
| 2025-06-09 | 0.15 | $0.14 | — |
| 2025-06-06 | 0.15 | $0.14 | — |
| 2025-06-05 | 0.15 | $0.14 | 10000 |
| 2025-06-04 | 0.15 | $0.14 | — |
| 2025-06-03 | 0.15 | $0.14 | 106500 |
| 2025-06-02 | 0.15 | $0.16 | 38600 |
| 2025-05-30 | 0.15 | $0.13 | 23500 |
| 2025-05-29 | 0.15 | $0.16 | 23500 |
| 2025-05-28 | 0.15 | $0.13 | — |
| 2025-05-27 | 0.15 | $0.13 | — |
| 2025-05-26 | 0.16 | $0.13 | 25000 |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.15 | $0.16 | — |
| 2025-05-21 | 0.15 | $0.16 | 115000 |
| 2025-05-20 | 0.14 | $0.14 | 10500 |
| 2025-05-16 | 0.13 | $0.14 | 39500 |
| 2025-05-15 | 0.12 | $0.13 | 65000 |
| 2025-05-14 | 0.12 | $0.13 | — |
| 2025-05-13 | 0.11 | $0.13 | 27500 |
| 2025-05-12 | 0.10 | $0.13 | 37000 |
| 2025-05-09 | 0.09 | $0.10 | 20107 |
| 2025-05-08 | 0.09 | $0.11 | 479000 |
| 2025-05-07 | 0.08 | $0.10 | 301300 |
| 2025-05-06 | 0.07 | $0.08 | 28000 |
| 2025-05-05 | 0.07 | $0.07 | 7000 |
| 2025-05-02 | 0.07 | $0.08 | 4500 |
| 2025-05-01 | 0.07 | $0.08 | — |
| 2025-04-30 | 0.07 | $0.08 | 12000 |
| 2025-04-29 | 0.07 | $0.08 | 105800 |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.06 | $0.07 | 50000 |
| 2025-04-21 | 0.06 | $0.07 | — |
| 2025-04-17 | 0.06 | $0.07 | — |
| 2025-04-16 | 0.06 | $0.07 | — |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | 7000 |
| 2025-04-10 | 0.06 | $0.07 | — |
| 2025-04-09 | 0.06 | $0.07 | 26000 |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.07 | $0.06 | 62000 |
| 2025-04-04 | 0.07 | $0.07 | 66300 |
| 2025-04-03 | 0.07 | $0.08 | 15000 |
| 2025-04-02 | 0.07 | $0.08 | — |
| 2025-04-01 | 0.07 | $0.08 | 9000 |
| 2025-03-31 | 0.07 | $0.08 | 20000 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 119000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | 69000 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 18000 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 43700 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 134000 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 27200 |
| 2025-03-03 | 0.08 | $0.09 | 25000 |
| 2025-02-28 | 0.08 | $0.09 | — |
| 2025-02-27 | 0.08 | $0.09 | 20000 |
| 2025-02-26 | 0.08 | $0.08 | 10000 |
| 2025-02-25 | 0.08 | $0.08 | 80800 |
| 2025-02-24 | 0.08 | $0.09 | — |
| 2025-02-21 | 0.08 | $0.09 | 2000 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 40000 |
| 2025-02-18 | 0.07 | $0.08 | — |
| 2025-02-14 | 0.07 | $0.08 | — |
| 2025-02-13 | 0.07 | $0.08 | 73000 |
| 2025-02-12 | 0.08 | $0.07 | — |
| 2025-02-11 | 0.08 | $0.07 | 40000 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | 85001 |
| 2025-02-06 | 0.08 | $0.08 | 85001 |
| 2025-02-05 | 0.08 | $0.08 | 7000 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | 97000 |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | 6000 |
| 2025-01-29 | 0.09 | $0.08 | — |
| 2025-01-28 | 0.09 | $0.08 | — |
| 2025-01-27 | 0.09 | $0.08 | 4000 |
| 2025-01-24 | 0.09 | $0.09 | 54300 |
| 2025-01-23 | 0.09 | $0.09 | 17000 |
| 2025-01-22 | 0.09 | $0.09 | 4000 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-20 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 16000 |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | 1100 |
| 2025-01-14 | 0.09 | $0.10 | 20700 |
| 2025-01-13 | 0.08 | $0.09 | 16000 |
| 2025-01-10 | 0.08 | $0.09 | 13000 |
| 2025-01-09 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | 2000 |
| 2025-01-07 | 0.08 | $0.08 | 4000 |
| 2025-01-06 | 0.08 | $0.08 | 31600 |
| 2025-01-03 | 0.08 | $0.08 | 3000 |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.07 | $0.08 | 8000 |
| 2024-12-30 | 0.07 | $0.08 | 123000 |
| 2024-12-27 | 0.07 | $0.08 | 1000 |
| 2024-12-24 | 0.07 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 1000 |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | 1000 |
| 2024-12-18 | 0.08 | $0.08 | 17000 |
| 2024-12-17 | 0.08 | $0.08 | 1000 |
| 2024-12-16 | 0.08 | $0.08 | 65000 |
| 2024-12-13 | 0.08 | $0.08 | 25000 |
| 2024-12-12 | 0.08 | $0.08 | 2000 |
| 2024-12-11 | 0.09 | $0.09 | 33500 |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.09 | $0.08 | — |
| 2024-12-06 | 0.09 | $0.08 | 208000 |
| 2024-12-05 | 0.09 | $0.10 | 7000 |
| 2024-12-04 | 0.09 | $0.10 | 1000 |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | 22000 |
| 2024-11-29 | 0.09 | $0.10 | 9000 |
| 2024-11-28 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | 26000 |
| 2024-11-26 | 0.09 | $0.10 | 1900 |
| 2024-11-25 | 0.09 | $0.10 | 15500 |
| 2024-11-22 | 0.09 | $0.10 | 128748 |
| 2024-11-21 | 0.09 | $0.10 | 42900 |
| 2024-11-20 | 0.09 | $0.10 | 40000 |
| 2024-11-19 | 0.09 | $0.10 | 117000 |
| 2024-11-18 | 0.09 | $0.10 | — |
| 2024-11-15 | 0.09 | $0.10 | — |
| 2024-11-14 | 0.09 | $0.10 | 30000 |
| 2024-11-13 | 0.09 | $0.10 | — |
| 2024-11-12 | 0.09 | $0.10 | 22000 |
| 2024-11-11 | 0.09 | $0.09 | 10500 |
| 2024-11-08 | 0.10 | $0.10 | 23107 |
| 2024-11-07 | 0.10 | $0.10 | 2000 |
| 2024-11-06 | 0.11 | $0.10 | 20500 |
| 2024-11-05 | 0.11 | $0.10 | 100000 |
| 2024-11-04 | 0.12 | $0.11 | 77000 |
| 2024-11-01 | 0.12 | $0.11 | 19000 |
| 2024-10-31 | 0.13 | $0.12 | 188500 |
| 2024-10-30 | 0.14 | $0.14 | 1000 |
| 2024-10-29 | 0.14 | $0.15 | 29500 |
| 2024-10-28 | 0.14 | $0.15 | 22000 |
| 2024-10-25 | 0.13 | $0.13 | 82538 |
| 2024-10-24 | 0.14 | $0.14 | 1000 |
| 2024-10-23 | 0.14 | $0.13 | — |
| 2024-10-22 | 0.14 | $0.13 | 11500 |
| 2024-10-21 | 0.15 | $0.14 | 19500 |
| 2024-10-18 | 0.16 | $0.15 | 1500 |
| 2024-10-17 | 0.16 | $0.15 | 23500 |
| 2024-10-16 | 0.16 | $0.17 | — |
| 2024-10-15 | 0.16 | $0.17 | — |
| 2024-10-11 | 0.16 | $0.17 | 10000 |
| 2024-10-10 | 0.16 | $0.17 | 2500 |
| 2024-10-09 | 0.16 | $0.17 | — |
| 2024-10-08 | 0.16 | $0.17 | — |
| 2024-10-07 | 0.16 | $0.17 | 500 |
| 2024-10-04 | 0.16 | $0.17 | — |
| 2024-10-03 | 0.16 | $0.17 | 500 |
| 2024-10-02 | 0.16 | $0.17 | — |
| 2024-10-01 | 0.16 | $0.17 | — |
| 2024-09-30 | 0.16 | $0.17 | 2000 |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | — |
| 2024-09-25 | 0.16 | $0.17 | 500 |
| 2024-09-24 | 0.16 | $0.17 | 300 |
| 2024-09-23 | 0.16 | $0.17 | — |
| 2024-09-20 | 0.16 | $0.17 | — |
| 2024-09-19 | 0.16 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | 2500 |
| 2024-09-17 | 0.17 | $0.17 | 6111 |
| 2024-09-16 | 0.17 | $0.18 | 1500 |
| 2024-09-13 | 0.18 | $0.19 | — |
| 2024-09-12 | 0.18 | $0.19 | — |
| 2024-09-11 | 0.18 | $0.19 | 3000 |
| 2024-09-10 | 0.18 | $0.19 | — |
| 2024-09-09 | 0.18 | $0.19 | 19000 |
| 2024-09-06 | 0.18 | $0.19 | 32500 |
| 2024-09-05 | 0.19 | $0.20 | — |
| 2024-09-04 | 0.19 | $0.20 | — |
| 2024-09-03 | 0.19 | $0.20 | 2000 |
| 2024-08-30 | 0.20 | $0.19 | — |
| 2024-08-29 | 0.20 | $0.19 | 46600 |
| 2024-08-28 | 0.21 | $0.23 | — |
| 2024-08-27 | 0.21 | $0.23 | 5000 |
| 2024-08-26 | 0.21 | $0.22 | — |
| 2024-08-23 | 0.22 | $0.22 | — |
| 2024-08-22 | 0.22 | $0.22 | 30510 |
| 2024-08-21 | 0.22 | $0.24 | — |
| 2024-08-20 | 0.23 | $0.24 | — |
| 2024-08-19 | 0.23 | $0.24 | — |
| 2024-08-16 | 0.23 | $0.24 | — |
| 2024-08-15 | 0.23 | $0.24 | — |
| 2024-08-14 | 0.24 | $0.24 | 28500 |
| 2024-08-13 | 0.24 | $0.26 | — |
| 2024-08-12 | 0.25 | $0.26 | 12500 |
| 2024-08-09 | 0.25 | $0.23 | 8000 |
| 2024-08-08 | 0.26 | $0.26 | 4500 |
| 2024-08-07 | 0.27 | $0.26 | 500 |
| 2024-08-06 | 0.27 | $0.27 | 5200 |
| 2024-08-02 | 0.28 | $0.27 | 19100 |
| 2024-08-01 | 0.29 | $0.29 | 9500 |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | 111000 |
| 2024-07-29 | 0.30 | $0.30 | — |
| 2024-07-26 | 0.30 | $0.30 | — |
| 2024-07-25 | 0.30 | $0.30 | 18000 |
| 2024-07-24 | 0.30 | $0.29 | 10900 |
| 2024-07-23 | 0.31 | $0.31 | — |
| 2024-07-22 | 0.31 | $0.31 | 27500 |
| 2024-07-18 | 0.31 | $0.32 | 15745 |
| 2024-07-17 | 0.31 | $0.32 | 1500 |
| 2024-07-15 | 0.31 | $0.33 | 2500 |
| 2024-07-11 | 0.31 | $0.31 | 2000 |
| 2024-07-09 | 0.31 | $0.33 | 12500 |
| 2024-07-08 | 0.31 | $0.31 | 1300 |
| 2024-07-04 | 0.31 | $0.32 | 3500 |
| 2024-06-28 | 0.32 | $0.32 | 31000 |
| 2024-06-27 | 0.32 | $0.32 | 7500 |
| 2024-06-26 | 0.32 | $0.32 | 9000 |
| 2024-06-25 | 0.32 | $0.38 | 17500 |
| 2024-06-24 | 0.30 | $0.30 | 13000 |
| 2024-06-21 | 0.31 | $0.30 | 238500 |
| 2024-06-20 | 0.31 | $0.31 | 27600 |
| 2024-06-17 | 0.32 | $0.31 | 9000 |
| 2024-06-14 | 0.32 | $0.31 | 7000 |
| 2024-06-13 | 0.33 | $0.31 | 20420 |
| 2024-06-12 | 0.34 | $0.32 | 4000 |
| 2024-06-07 | 0.35 | $0.34 | 89300 |
| 2024-06-06 | 0.35 | $0.33 | 36000 |
| 2024-06-03 | 0.36 | $0.33 | 25183 |
| 2024-05-31 | 0.37 | $0.35 | 53000 |
| 2024-05-30 | 0.37 | $0.36 | 5500 |
| 2024-05-29 | 0.37 | $0.36 | 2000 |
| 2024-05-27 | 0.37 | $0.36 | 1500 |
| 2024-05-23 | 0.37 | $0.36 | 834 |
| 2024-05-22 | 0.38 | $0.36 | 3200 |
| 2024-05-14 | 0.38 | $0.36 | 43500 |
| 2024-05-13 | 0.38 | $0.37 | 3500 |
| 2024-05-09 | 0.38 | $0.37 | 26500 |
| 2024-05-08 | 0.37 | $0.40 | 1500 |
| 2024-05-06 | 0.36 | $0.36 | 1000 |
| 2024-05-03 | 0.35 | $0.36 | 13400 |
| 2024-05-01 | 0.35 | $0.32 | 3000 |
| 2024-04-30 | 0.35 | $0.34 | 6000 |
| 2024-04-29 | 0.35 | $0.34 | 25000 |
| 2024-04-26 | 0.34 | $0.35 | 4500 |
| 2024-04-25 | 0.33 | $0.34 | 4500 |
| 2024-04-24 | 0.32 | $0.33 | 4500 |
| 2024-04-22 | 0.31 | $0.31 | 1500 |
| 2024-04-19 | 0.31 | $0.31 | 5000 |
| 2024-04-18 | 0.30 | $0.30 | 41000 |
| 2024-04-17 | 0.30 | $0.30 | 4500 |
| 2024-04-16 | 0.29 | $0.29 | 6700 |
| 2024-04-15 | 0.29 | $0.30 | 29000 |
| 2024-04-12 | 0.27 | $0.28 | 58500 |
| 2024-04-11 | 0.27 | $0.28 | 41700 |
| 2024-04-10 | 0.26 | $0.29 | 9000 |
| 2024-04-09 | 0.25 | $0.29 | 39000 |
| 2024-04-05 | 0.23 | $0.23 | 9500 |
| 2024-04-04 | 0.23 | $0.24 | 25900 |
| 2024-04-03 | 0.23 | $0.24 | 15750 |
| 2024-04-02 | 0.22 | $0.24 | 56542 |
| 2024-03-28 | 0.21 | $0.20 | 7500 |
| 2024-03-27 | 0.21 | $0.20 | 15000 |
| 2024-03-25 | 0.22 | $0.20 | 15000 |
| 2024-03-21 | 0.22 | $0.22 | 12000 |
| 2024-03-18 | 0.22 | $0.22 | 35020 |
| 2024-03-11 | 0.22 | $0.20 | 2900 |
| 2024-03-08 | 0.23 | $0.24 | 5000 |
| 2024-03-05 | 0.22 | $0.22 | 1000 |
| 2024-03-04 | 0.22 | $0.22 | 3000 |
| 2024-03-01 | 0.21 | $0.22 | 29000 |
| 2024-02-29 | 0.21 | $0.23 | 4000 |
| 2024-02-28 | 0.20 | $0.22 | 24000 |
| 2024-02-27 | 0.20 | $0.22 | 46100 |
| 2024-02-26 | 0.19 | $0.19 | 13502 |
| 2024-02-23 | 0.19 | $0.19 | 7500 |
| 2024-02-22 | 0.19 | $0.19 | 8820 |
| 2024-02-21 | 0.19 | $0.18 | 13500 |
| 2024-02-20 | 0.19 | $0.19 | — |
| 2024-02-16 | 0.19 | $0.19 | — |
| 2024-02-15 | 0.20 | $0.19 | 10000 |
| 2024-02-14 | 0.20 | $0.19 | 500 |
| 2024-02-13 | 0.20 | $0.17 | — |
| 2024-02-12 | 0.21 | $0.17 | 31200 |
| 2024-02-09 | 0.22 | $0.20 | 16000 |
| 2024-02-08 | 0.22 | $0.20 | 4100 |
| 2024-02-07 | 0.22 | $0.22 | — |
| 2024-02-06 | 0.22 | $0.22 | — |
| 2024-02-05 | 0.21 | $0.22 | 2500 |
| 2024-02-02 | 0.21 | $0.22 | 2000 |
| 2024-02-01 | 0.20 | $0.24 | — |
| 2024-01-31 | 0.19 | $0.24 | 25300 |
| 2024-01-30 | 0.17 | $0.18 | 19000 |
| 2024-01-29 | 0.17 | $0.17 | 1000 |
| 2024-01-26 | 0.16 | $0.17 | — |
| 2024-01-25 | 0.16 | $0.17 | 2800 |
| 2024-01-24 | 0.16 | $0.17 | — |
| 2024-01-23 | 0.16 | $0.17 | 23100 |
| 2024-01-22 | 0.15 | $0.16 | 300 |
| 2024-01-19 | 0.15 | $0.16 | — |
| 2024-01-18 | 0.15 | $0.16 | 1500 |
| 2024-01-17 | 0.15 | $0.15 | — |
| 2024-01-16 | 0.15 | $0.15 | — |
| 2024-01-15 | 0.15 | $0.15 | — |
| 2024-01-12 | 0.16 | $0.15 | 107800 |
| 2024-01-11 | 0.16 | $0.15 | 52600 |
| 2024-01-10 | 0.17 | $0.16 | 6000 |
| 2024-01-09 | 0.17 | $0.18 | — |
| 2024-01-08 | 0.17 | $0.18 | 6500 |
| 2024-01-05 | 0.16 | $0.17 | 3600 |
| 2024-01-04 | 0.16 | $0.17 | 1500 |
| 2024-01-03 | 0.16 | $0.16 | 500 |
| 2024-01-02 | 0.17 | $0.16 | 12000 |
| 2023-12-29 | 0.17 | $0.17 | 3500 |
| 2023-12-28 | 0.17 | $0.18 | 12000 |
| 2023-12-27 | 0.17 | $0.18 | 2000 |
| 2023-12-22 | 0.17 | $0.18 | 400 |
| 2023-12-21 | 0.17 | $0.18 | 9200 |
| 2023-12-20 | 0.17 | $0.18 | 7500 |
| 2023-12-19 | 0.17 | $0.18 | 9000 |
| 2023-12-18 | 0.17 | $0.18 | 12000 |
| 2023-12-15 | 0.17 | $0.17 | 7500 |
| 2023-12-14 | 0.17 | $0.18 | 18000 |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | 114300 |
| 2023-12-11 | 0.18 | $0.16 | 22000 |
| 2023-12-08 | 0.19 | $0.18 | 101500 |
| 2023-12-07 | 0.19 | $0.20 | — |
| 2023-12-06 | 0.19 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | 17500 |
| 2023-12-04 | 0.20 | $0.20 | 11000 |
| 2023-12-01 | 0.20 | $0.20 | 18300 |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-23 | 0.20 | $0.20 | 10000 |
| 2023-11-22 | 0.21 | $0.21 | 57100 |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | 10000 |
| 2023-11-16 | 0.21 | $0.21 | 8000 |
| 2023-11-15 | 0.21 | $0.20 | 21600 |
| 2023-11-14 | 0.21 | $0.21 | 33500 |
| 2023-11-13 | 0.22 | $0.21 | 8000 |
| 2023-11-10 | 0.22 | $0.21 | 1500 |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | 29500 |
| 2023-11-07 | 0.22 | $0.22 | 500 |
| 2023-11-06 | 0.22 | $0.22 | 9846 |
| 2023-11-03 | 0.22 | $0.23 | 953 |
| 2023-11-02 | 0.22 | $0.21 | 12000 |
| 2023-11-01 | 0.22 | $0.22 | 14500 |
| 2023-10-31 | 0.22 | $0.22 | 19200 |
| 2023-10-30 | 0.22 | $0.23 | 7500 |
| 2023-10-27 | 0.22 | $0.22 | 12500 |
| 2023-10-26 | 0.22 | $0.23 | 2000 |
| 2023-10-25 | 0.21 | $0.22 | — |
| 2023-10-24 | 0.21 | $0.22 | 500 |
| 2023-10-23 | 0.21 | $0.22 | — |
| 2023-10-20 | 0.21 | $0.22 | — |
| 2023-10-19 | 0.21 | $0.22 | — |
| 2023-10-18 | 0.20 | $0.22 | 2500 |
| 2023-10-17 | 0.20 | $0.21 | — |
| 2023-10-16 | 0.20 | $0.21 | — |
| 2023-10-13 | 0.20 | $0.21 | — |
| 2023-10-12 | 0.20 | $0.21 | 10000 |
| 2023-10-11 | 0.21 | $0.21 | — |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.22 | $0.21 | 24500 |
| 2023-10-03 | 0.22 | $0.21 | 5100 |
| 2023-10-02 | 0.23 | $0.21 | — |
| 2023-09-29 | 0.23 | $0.21 | 5000 |
| 2023-09-28 | 0.24 | $0.20 | — |
| 2023-09-27 | 0.25 | $0.20 | 42900 |
| 2023-09-26 | 0.27 | $0.23 | 2500 |
| 2023-09-25 | 0.28 | $0.25 | 17000 |
| 2023-09-22 | 0.28 | $0.25 | — |
| 2023-09-21 | 0.29 | $0.25 | — |
| 2023-09-20 | 0.29 | $0.25 | 23400 |
| 2023-09-19 | 0.30 | $0.35 | 800 |
| 2023-09-18 | 0.27 | $0.35 | 82340 |
| 2023-09-15 | 0.24 | $0.28 | 6000 |
| 2023-09-14 | 0.23 | $0.25 | 10000 |
| 2023-09-13 | 0.22 | $0.23 | 40800 |
| 2023-09-12 | 0.22 | $0.23 | 400 |
| 2023-09-11 | 0.21 | $0.23 | 800 |
| 2023-09-08 | 0.21 | $0.23 | 28940 |
| 2023-09-07 | 0.21 | $0.23 | 8620 |
| 2023-09-06 | 0.20 | $0.23 | 9800 |
| 2023-09-05 | 0.19 | $0.20 | 48000 |
| 2023-09-01 | 0.19 | $0.20 | 9600 |
| 2023-08-31 | 0.19 | $0.20 | 37600 |
| 2023-08-30 | 0.19 | $0.18 | 48660 |
| 2023-08-29 | 0.19 | $0.20 | — |
| 2023-08-28 | 0.19 | $0.20 | 3860 |
| 2023-08-25 | 0.19 | $0.20 | 3200 |
| 2023-08-24 | 0.19 | $0.20 | 500 |
| 2023-08-23 | 0.19 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.21 | $0.20 | — |
| 2023-08-14 | 0.21 | $0.20 | 1000 |
| 2023-08-11 | 0.22 | $0.20 | 3600 |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.23 | $0.23 | 4900 |
| 2023-08-04 | 0.24 | $0.23 | — |
| 2023-08-03 | 0.24 | $0.23 | 1200 |
| 2023-08-02 | 0.24 | $0.25 | 1000 |
| 2023-08-01 | 0.24 | $0.25 | 4400 |
| 2023-07-31 | 0.24 | $0.25 | — |
| 2023-07-28 | 0.24 | $0.25 | — |
| 2023-07-27 | 0.23 | $0.25 | 15400 |
| 2023-07-26 | 0.23 | $0.23 | 5800 |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.24 | $0.23 | 6200 |
| 2023-07-20 | 0.24 | $0.25 | — |
| 2023-07-19 | 0.24 | $0.25 | 20120 |
| 2023-07-18 | 0.23 | $0.25 | — |
| 2023-07-17 | 0.23 | $0.25 | 800 |
| 2023-07-14 | 0.22 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | 2200 |
| 2023-07-10 | 0.23 | $0.25 | 4000 |
| 2023-07-07 | 0.23 | $0.23 | 1200 |
| 2023-07-06 | 0.24 | $0.23 | — |
| 2023-07-05 | 0.24 | $0.23 | 500 |
| 2023-07-04 | 0.25 | $0.25 | — |
| 2023-06-30 | 0.25 | $0.25 | — |
| 2023-06-29 | 0.25 | $0.25 | 17760 |
| 2023-06-28 | 0.25 | $0.25 | 1700 |
| 2023-06-27 | 0.25 | $0.25 | 3220 |
| 2023-06-26 | 0.25 | $0.25 | 8000 |
| 2023-06-23 | 0.25 | $0.25 | 12600 |
| 2023-06-22 | 0.25 | $0.25 | — |
| 2023-06-21 | 0.26 | $0.25 | 1400 |
| 2023-06-20 | 0.26 | $0.25 | 600 |
| 2023-06-19 | 0.26 | $0.25 | — |
| 2023-06-16 | 0.27 | $0.25 | — |
| 2023-06-15 | 0.27 | $0.25 | 35200 |
| 2023-06-14 | 0.28 | $0.25 | 8000 |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | 400 |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.28 | — |
| 2023-06-06 | 0.28 | $0.28 | — |
| 2023-06-05 | 0.27 | $0.28 | 31800 |
| 2023-06-02 | 0.27 | $0.28 | 13800 |
| 2023-06-01 | 0.27 | $0.25 | 1400 |
| 2023-05-31 | 0.27 | $0.25 | 27040 |
| 2023-05-30 | 0.27 | $0.25 | 17200 |
| 2023-05-29 | 0.28 | $0.30 | 4440 |
| 2023-05-26 | 0.26 | $0.28 | 3600 |
| 2023-05-25 | 0.26 | $0.28 | 23600 |
| 2023-05-24 | 0.25 | $0.25 | — |
| 2023-05-23 | 0.24 | $0.25 | — |
| 2023-05-19 | 0.24 | $0.25 | — |
| 2023-05-18 | 0.23 | $0.25 | — |
| 2023-05-17 | 0.23 | $0.25 | 4000 |
| 2023-05-16 | 0.22 | $0.23 | — |
| 2023-05-15 | 0.22 | $0.23 | 37800 |
| 2023-05-12 | 0.22 | $0.23 | 12200 |
| 2023-05-11 | 0.22 | $0.23 | — |
| 2023-05-10 | 0.21 | $0.23 | — |
| 2023-05-09 | 0.21 | $0.23 | — |
| 2023-05-08 | 0.21 | $0.23 | 3800 |
| 2023-05-05 | 0.21 | $0.20 | 22800 |
| 2023-05-04 | 0.21 | $0.23 | — |
| 2023-05-03 | 0.21 | $0.23 | 2000 |
| 2023-05-02 | 0.21 | $0.20 | 800 |
| 2023-05-01 | 0.22 | $0.23 | — |
| 2023-04-28 | 0.22 | $0.23 | 10000 |
| 2023-04-27 | 0.22 | $0.20 | 18400 |
| 2023-04-26 | 0.23 | $0.20 | — |
| 2023-04-25 | 0.24 | $0.20 | 29600 |
| 2023-04-24 | 0.25 | $0.25 | 8000 |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.26 | $0.25 | — |
| 2023-04-17 | 0.26 | $0.25 | — |
| 2023-04-14 | 0.26 | $0.25 | 10000 |
| 2023-04-13 | 0.26 | $0.28 | — |
| 2023-04-12 | 0.26 | $0.28 | 6000 |
| 2023-04-11 | 0.25 | $0.25 | 9000 |
| 2023-04-10 | 0.25 | $0.25 | — |
| 2023-04-06 | 0.25 | $0.25 | — |
| 2023-04-05 | 0.25 | $0.25 | 200 |
| 2023-04-04 | 0.25 | $0.25 | 4400 |
| 2023-04-03 | 0.26 | $0.25 | 1400 |
| 2023-03-31 | 0.26 | $0.28 | 140 |
| 2023-03-30 | 0.26 | $0.28 | — |
| 2023-03-29 | 0.25 | $0.28 | 5000 |
| 2023-03-28 | 0.24 | $0.25 | — |
| 2023-03-27 | 0.24 | $0.25 | 4200 |
| 2023-03-24 | 0.24 | $0.25 | 37600 |
| 2023-03-23 | 0.25 | $0.28 | — |
| 2023-03-22 | 0.24 | $0.28 | 1000 |
| 2023-03-21 | 0.23 | $0.25 | 10000 |
| 2023-03-20 | 0.23 | $0.25 | 10000 |
| 2023-03-17 | 0.23 | $0.25 | — |
| 2023-03-16 | 0.23 | $0.25 | — |
| 2023-03-15 | 0.23 | $0.25 | — |
| 2023-03-14 | 0.24 | $0.25 | 24000 |
| 2023-03-13 | 0.24 | $0.25 | — |
| 2023-03-10 | 0.24 | $0.25 | 10000 |
| 2023-03-09 | 0.25 | $0.25 | 4400 |
| 2023-03-08 | 0.25 | $0.25 | — |
| 2023-03-07 | 0.26 | $0.25 | — |
| 2023-03-06 | 0.27 | $0.25 | — |
| 2023-03-03 | 0.28 | $0.25 | 77200 |
| 2023-03-02 | 0.30 | $0.30 | — |
| 2023-03-01 | 0.30 | $0.30 | — |
| 2023-02-28 | 0.31 | $0.30 | — |
| 2023-02-27 | 0.32 | $0.30 | — |
| 2023-02-24 | 0.33 | $0.30 | 4600 |
| 2023-02-23 | 0.34 | $0.30 | 840 |
| 2023-02-22 | 0.35 | $0.30 | 8700 |
| 2023-02-21 | 0.37 | $0.30 | 40100 |
| 2023-02-17 | 0.39 | $0.38 | — |
| 2023-02-16 | 0.39 | $0.38 | — |
| 2023-02-15 | 0.39 | $0.38 | — |
| 2023-02-14 | 0.39 | $0.38 | — |
| 2023-02-13 | 0.38 | $0.38 | — |
| 2023-02-10 | 0.38 | $0.38 | — |
| 2023-02-09 | 0.38 | $0.38 | — |
| 2023-02-08 | 0.38 | $0.38 | — |
| 2023-02-07 | 0.37 | $0.38 | — |
| 2023-02-06 | 0.37 | $0.38 | — |
| 2023-02-03 | 0.36 | $0.38 | 4400 |
| 2023-02-02 | 0.35 | $0.38 | 800 |
| 2023-02-01 | 0.34 | $0.35 | 2200 |
| 2023-01-31 | 0.33 | $0.33 | 720 |
| 2023-01-30 | 0.33 | $0.33 | 10800 |
| 2023-01-27 | 0.32 | $0.33 | — |
| 2023-01-26 | 0.32 | $0.33 | — |
| 2023-01-25 | 0.32 | $0.33 | — |
| 2023-01-24 | 0.32 | $0.33 | 600 |
| 2023-01-23 | 0.31 | $0.33 | 4000 |
| 2023-01-20 | 0.31 | $0.30 | — |
| 2023-01-19 | 0.31 | $0.30 | — |
| 2023-01-18 | 0.31 | $0.30 | — |
| 2023-01-17 | 0.31 | $0.30 | 2200 |
| 2023-01-16 | 0.31 | $0.33 | 1540 |
| 2023-01-13 | 0.31 | $0.30 | 8000 |
| 2023-01-12 | 0.31 | $0.33 | 21800 |
| 2023-01-11 | 0.30 | $0.30 | — |
| 2023-01-10 | 0.30 | $0.30 | 51340 |
| 2023-01-09 | 0.31 | $0.30 | 5200 |
| 2023-01-06 | 0.31 | $0.30 | 560 |
| 2023-01-05 | 0.31 | $0.33 | 1600 |
| 2023-01-04 | 0.30 | $0.30 | 8600 |
| 2023-01-03 | 0.30 | $0.30 | 200 |
| 2022-12-30 | 0.30 | $0.30 | — |
| 2022-12-29 | 0.30 | $0.30 | — |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.29 | $0.30 | — |
| 2022-12-22 | 0.29 | $0.30 | — |
| 2022-12-21 | 0.29 | $0.30 | — |
| 2022-12-20 | 0.29 | $0.30 | 10800 |
| 2022-12-19 | 0.29 | $0.28 | 8000 |
| 2022-12-16 | 0.29 | $0.28 | 9400 |
| 2022-12-15 | 0.30 | $0.28 | 20200 |
| 2022-12-14 | 0.30 | $0.30 | 8800 |
| 2022-12-13 | 0.31 | $0.30 | 7820 |
| 2022-12-12 | 0.31 | $0.33 | — |
| 2022-12-09 | 0.30 | $0.33 | 3400 |
| 2022-12-08 | 0.29 | $0.30 | — |
| 2022-12-07 | 0.29 | $0.30 | 3800 |
| 2022-12-06 | 0.29 | $0.30 | 9500 |
| 2022-12-05 | 0.29 | $0.30 | — |
| 2022-12-02 | 0.29 | $0.30 | 1200 |
| 2022-12-01 | 0.29 | $0.30 | 2100 |
| 2022-11-30 | 0.29 | $0.30 | 2800 |
| 2022-11-29 | 0.29 | $0.30 | — |
| 2022-11-28 | 0.29 | $0.30 | — |
| 2022-11-25 | 0.29 | $0.30 | — |
| 2022-11-24 | 0.29 | $0.30 | — |
| 2022-11-23 | 0.30 | $0.30 | 5000 |
| 2022-11-22 | 0.30 | $0.30 | 3300 |
| 2022-11-21 | 0.30 | $0.33 | 600 |
| 2022-11-18 | 0.30 | $0.30 | 26000 |
| 2022-11-17 | 0.31 | $0.30 | 81600 |
| 2022-11-16 | 0.31 | $0.28 | 32000 |
| 2022-11-15 | 0.33 | $0.30 | 23200 |
| 2022-11-14 | 0.34 | $0.33 | — |
| 2022-11-11 | 0.35 | $0.33 | 80 |
| 2022-11-10 | 0.36 | $0.33 | 59880 |
| 2022-11-09 | 0.37 | $0.33 | 17200 |
| 2022-11-08 | 0.38 | $0.33 | 4000 |
| 2022-11-07 | 0.40 | $0.35 | 480 |
| 2022-11-04 | 0.41 | $0.40 | 2000 |
| 2022-11-03 | 0.40 | $0.43 | — |
| 2022-11-02 | 0.39 | $0.43 | — |
| 2022-11-01 | 0.38 | $0.43 | — |
| 2022-10-31 | 0.36 | $0.43 | — |
| 2022-10-28 | 0.34 | $0.43 | 600 |
| 2022-10-27 | 0.31 | $0.45 | 12600 |
| 2022-10-26 | 0.28 | $0.43 | 74680 |
| 2022-10-25 | 0.24 | $0.20 | — |
| 2022-10-24 | 0.26 | $0.20 | — |
| 2022-10-21 | 0.30 | $0.20 | 10800 |
| 2022-10-20 | 0.34 | $0.33 | 1000 |
| 2022-10-19 | 0.35 | $0.30 | 13600 |
| 2022-10-18 | 0.37 | $0.38 | — |
| 2022-10-17 | 0.37 | $0.38 | 4600 |
| 2022-10-14 | 0.37 | $0.38 | 1000 |
| 2022-10-13 | 0.38 | $0.40 | — |
| 2022-10-12 | 0.37 | $0.40 | — |
| 2022-10-11 | 0.37 | $0.40 | — |
| 2022-10-07 | 0.36 | $0.40 | — |
| 2022-10-06 | 0.36 | $0.40 | — |
| 2022-10-05 | 0.35 | $0.40 | 800 |
| 2022-10-04 | 0.35 | $0.40 | 900 |
| 2022-10-03 | 0.34 | $0.35 | — |
| 2022-09-30 | 0.35 | $0.35 | — |
| 2022-09-29 | 0.36 | $0.35 | — |
| 2022-09-28 | 0.38 | $0.35 | 7420 |
| 2022-09-27 | 0.40 | $0.35 | 10900 |
| 2022-09-26 | 0.42 | $0.40 | — |
| 2022-09-23 | 0.44 | $0.40 | 2640 |
| 2022-09-22 | 0.45 | $0.45 | — |
| 2022-09-21 | 0.46 | $0.45 | — |
| 2022-09-20 | 0.46 | $0.45 | — |
| 2022-09-19 | 0.47 | $0.45 | 8640 |
| 2022-09-16 | 0.48 | $0.45 | — |
| 2022-09-15 | 0.49 | $0.45 | — |
| 2022-09-14 | 0.50 | $0.45 | 4000 |
| 2022-09-13 | 0.52 | $0.50 | — |
| 2022-09-12 | 0.52 | $0.50 | 1800 |
| 2022-09-09 | 0.52 | $0.50 | — |
| 2022-09-08 | 0.52 | $0.50 | — |
| 2022-09-07 | 0.53 | $0.50 | — |
| 2022-09-06 | 0.53 | $0.50 | 18600 |
| 2022-09-02 | 0.53 | $0.50 | 4000 |
| 2022-09-01 | 0.54 | $0.50 | 22000 |
| 2022-08-31 | 0.54 | $0.50 | — |
| 2022-08-30 | 0.55 | $0.50 | 15200 |
| 2022-08-29 | 0.55 | $0.50 | 19900 |
| 2022-08-26 | 0.56 | $0.50 | 23900 |
| 2022-08-25 | 0.56 | $0.58 | — |
| 2022-08-24 | 0.54 | $0.58 | — |
| 2022-08-23 | 0.52 | $0.58 | 11600 |
| 2022-08-22 | 0.49 | $0.53 | — |
| 2022-08-19 | 0.47 | $0.53 | 12600 |
| 2022-08-18 | 0.44 | $0.45 | 400 |
| 2022-08-17 | 0.43 | $0.45 | 200 |
| 2022-08-16 | 0.42 | $0.43 | 100 |
| 2022-08-15 | 0.42 | $0.43 | 1200 |
| 2022-08-12 | 0.41 | $0.40 | 3600 |
| 2022-08-11 | 0.41 | $0.40 | 52300 |
| 2022-08-10 | 0.41 | $0.40 | 2000 |
| 2022-08-09 | 0.41 | $0.43 | 7200 |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.39 | $0.40 | — |
| 2022-08-04 | 0.38 | $0.40 | 200 |
| 2022-08-03 | 0.37 | $0.38 | 6200 |
| 2022-08-02 | 0.37 | $0.38 | 600 |
| 2022-07-29 | 0.37 | $0.35 | 10400 |
| 2022-07-28 | 0.37 | $0.38 | 2900 |
| 2022-07-27 | 0.36 | $0.38 | 1120 |
| 2022-07-26 | 0.36 | $0.35 | 4200 |
| 2022-07-25 | 0.36 | $0.35 | — |
| 2022-07-22 | 0.36 | $0.35 | 1660 |
| 2022-07-21 | 0.36 | $0.40 | 24000 |
| 2022-07-20 | 0.35 | $0.40 | 14060 |
| 2022-07-19 | 0.33 | $0.33 | — |
| 2022-07-18 | 0.33 | $0.33 | 6600 |
| 2022-07-15 | 0.34 | $0.33 | — |
| 2022-07-14 | 0.34 | $0.33 | — |
| 2022-07-13 | 0.35 | $0.33 | 3000 |
| 2022-07-12 | 0.36 | $0.40 | 1300 |
| 2022-07-11 | 0.34 | $0.38 | — |
| 2022-07-08 | 0.34 | $0.38 | 1800 |
| 2022-07-07 | 0.32 | $0.35 | 55600 |
| 2022-07-06 | 0.32 | $0.30 | 15000 |
| 2022-07-05 | 0.33 | $0.30 | 23500 |
| 2022-07-04 | 0.34 | $0.30 | 4600 |
| 2022-06-30 | 0.36 | $0.35 | — |
| 2022-06-29 | 0.37 | $0.35 | — |
| 2022-06-28 | 0.37 | $0.35 | 400 |
| 2022-06-27 | 0.38 | $0.40 | 1600 |
| 2022-06-24 | 0.37 | $0.40 | 3000 |
| 2022-06-23 | 0.36 | $0.38 | 800 |
| 2022-06-22 | 0.36 | $0.38 | 200 |
| 2022-06-21 | 0.36 | $0.38 | 400 |
| 2022-06-20 | 0.36 | $0.38 | 880 |
| 2022-06-17 | 0.36 | $0.35 | 5000 |
| 2022-06-16 | 0.36 | $0.33 | — |
| 2022-06-15 | 0.38 | $0.33 | 200 |
| 2022-06-14 | 0.40 | $0.35 | 18800 |
| 2022-06-13 | 0.41 | $0.38 | 6180 |
| 2022-06-10 | 0.43 | $0.43 | — |
| 2022-06-09 | 0.43 | $0.43 | 200 |
| 2022-06-08 | 0.42 | $0.50 | 8400 |
| 2022-06-07 | 0.40 | $0.45 | 22400 |
| 2022-06-06 | 0.38 | $0.40 | 20 |
| 2022-06-03 | 0.38 | $0.40 | 200 |
| 2022-06-02 | 0.38 | $0.40 | 6000 |
| 2022-06-01 | 0.38 | $0.43 | 3600 |
| 2022-05-31 | 0.37 | $0.40 | 800 |
| 2022-05-30 | 0.37 | $0.38 | 4000 |
| 2022-05-27 | 0.38 | $0.40 | 9240 |
| 2022-05-26 | 0.38 | $0.40 | — |
| 2022-05-25 | 0.38 | $0.40 | 1000 |
| 2022-05-24 | 0.38 | $0.40 | 4220 |
| 2022-05-20 | 0.39 | $0.43 | 10220 |
| 2022-05-19 | 0.38 | $0.43 | 480 |
| 2022-05-18 | 0.38 | $0.40 | 38760 |
| 2022-05-17 | 0.39 | $0.48 | 1600 |
| 2022-05-16 | 0.38 | $0.43 | 2020 |
| 2022-05-13 | 0.38 | $0.40 | 9000 |
| 2022-05-12 | 0.39 | $0.35 | — |
| 2022-05-11 | 0.42 | $0.35 | 6000 |
| 2022-05-10 | 0.45 | $0.38 | 26220 |
| 2022-05-09 | 0.49 | $0.38 | 4800 |
| 2022-05-06 | 0.54 | $0.50 | 10700 |
| 2022-05-05 | 0.56 | $0.50 | 24700 |
| 2022-05-04 | 0.58 | $0.55 | 26000 |
| 2022-05-03 | 0.59 | $0.58 | 600 |
| 2022-05-02 | 0.60 | $0.60 | 2400 |
| 2022-04-29 | 0.60 | $0.60 | 1900 |
| 2022-04-28 | 0.60 | $0.60 | 1000 |
| 2022-04-27 | 0.60 | $0.58 | 1440 |
| 2022-04-26 | 0.61 | $0.58 | 14900 |
| 2022-04-25 | 0.62 | $0.60 | 12800 |
| 2022-04-22 | 0.63 | $0.60 | — |
| 2022-04-21 | 0.63 | $0.60 | 3200 |
| 2022-04-20 | 0.64 | $0.65 | 4000 |
| 2022-04-19 | 0.64 | $0.65 | 70800 |
| 2022-04-18 | 0.63 | $0.68 | — |
| 2022-04-14 | 0.62 | $0.68 | 200 |
| 2022-04-13 | 0.60 | $0.60 | 30200 |
| 2022-04-12 | 0.60 | $0.58 | 20820 |
| 2022-04-11 | 0.62 | $0.60 | 3520 |
| 2022-04-08 | 0.62 | $0.60 | 6300 |
| 2022-04-07 | 0.63 | $0.60 | 10000 |
| 2022-04-06 | 0.64 | $0.63 | 32100 |
| 2022-04-05 | 0.65 | $0.65 | 6800 |
| 2022-04-04 | 0.65 | $0.65 | 800 |
| 2022-04-01 | 0.64 | $0.70 | 16320 |
| 2022-03-31 | 0.63 | $0.63 | 400 |
| 2022-03-30 | 0.63 | $0.60 | 21900 |
| 2022-03-29 | 0.64 | $0.65 | 19980 |
| 2022-03-28 | 0.64 | $0.63 | 100 |
| 2022-03-25 | 0.65 | $0.63 | 3900 |
| 2022-03-24 | 0.66 | $0.65 | 20300 |
| 2022-03-23 | 0.66 | $0.63 | 6600 |
| 2022-03-22 | 0.67 | $0.65 | 800 |
| 2022-03-21 | 0.68 | $0.68 | 7000 |
| 2022-03-18 | 0.68 | $0.65 | — |
| 2022-03-17 | 0.69 | $0.65 | 3140 |
| 2022-03-16 | 0.70 | $0.70 | 8760 |
| 2022-03-15 | 0.70 | $0.70 | 4040 |
| 2022-03-14 | 0.70 | $0.65 | 3000 |
| 2022-03-11 | 0.71 | $0.75 | — |
| 2022-03-10 | 0.70 | $0.75 | — |
| 2022-03-09 | 0.68 | $0.75 | 5060 |
| 2022-03-08 | 0.66 | $0.65 | 67500 |
| 2022-03-07 | 0.66 | $0.70 | 13360 |
| 2022-03-04 | 0.66 | $0.70 | 2700 |
| 2022-03-03 | 0.65 | $0.70 | 5380 |
| 2022-03-02 | 0.64 | $0.70 | 13520 |
| 2022-03-01 | 0.63 | $0.65 | 1600 |
| 2022-02-28 | 0.64 | $0.68 | 2200 |
| 2022-02-25 | 0.64 | $0.65 | 6800 |
| 2022-02-24 | 0.64 | $0.63 | 28700 |
| 2022-02-23 | 0.66 | $0.65 | 6160 |
| 2022-02-22 | 0.68 | $0.68 | 24020 |
| 2022-02-18 | 0.70 | $0.73 | 5100 |
| 2022-02-17 | 0.70 | $0.75 | 13440 |
| 2022-02-16 | 0.70 | $0.68 | 10960 |
| 2022-02-15 | 0.72 | $0.75 | 24480 |
| 2022-02-14 | 0.72 | $0.75 | 6080 |
| 2022-02-11 | 0.73 | $0.75 | 11900 |
| 2022-02-10 | 0.73 | $0.75 | 15700 |
| 2022-02-09 | 0.74 | $0.75 | 12140 |
| 2022-02-08 | 0.76 | $0.75 | 31640 |
| 2022-02-07 | 0.78 | $0.80 | 27900 |
| 2022-02-04 | 0.79 | $0.80 | 7800 |
| 2022-02-03 | 0.80 | $0.80 | 20800 |
| 2022-02-02 | 0.82 | $0.83 | 6960 |
| 2022-02-01 | 0.83 | $0.85 | 29360 |
| 2022-01-31 | 0.84 | $0.93 | 35200 |
| 2022-01-28 | 0.83 | $0.85 | 11700 |
| 2022-01-27 | 0.84 | $0.88 | 1400 |
| 2022-01-26 | 0.85 | $0.90 | 25020 |
| 2022-01-25 | 0.86 | $0.80 | 8140 |
| 2022-01-24 | 0.90 | $0.80 | 33040 |
| 2022-01-21 | 0.95 | $0.90 | 5280 |
| 2022-01-20 | 0.98 | $0.93 | 18500 |
| 2022-01-19 | 1.01 | $0.90 | 24880 |
| 2022-01-18 | 1.06 | $1.00 | 13200 |
| 2022-01-17 | 1.09 | $1.05 | 3600 |
| 2022-01-14 | 1.10 | $1.05 | 14160 |
| 2022-01-13 | 1.13 | $1.08 | 21000 |
| 2022-01-12 | 1.14 | $1.20 | 4600 |
| 2022-01-11 | 1.12 | $1.25 | 15780 |
| 2022-01-10 | 1.09 | $1.10 | 13220 |
| 2022-01-07 | 1.09 | $1.15 | 2300 |
| 2022-01-06 | 1.08 | $1.13 | 5680 |
| 2022-01-05 | 1.07 | $1.20 | 6000 |
| 2022-01-04 | 1.04 | $1.25 | 9960 |
| 2021-12-31 | 0.99 | $1.00 | 13340 |
| 2021-12-30 | 1.01 | $1.08 | 2400 |
| 2021-12-29 | 1.01 | $1.10 | 5300 |
| 2021-12-24 | 1.00 | $1.15 | — |
| 2021-12-23 | 0.98 | $1.15 | 18900 |
| 2021-12-22 | 0.96 | $1.10 | 30680 |
| 2021-12-21 | 0.95 | $1.00 | 17300 |
| 2021-12-20 | 0.97 | $0.98 | 9520 |
| 2021-12-17 | 1.00 | $1.05 | 14080 |
| 2021-12-16 | 1.02 | $1.05 | 3100 |
| 2021-12-15 | 1.05 | $1.08 | 9340 |
| 2021-12-14 | 1.08 | $1.08 | 14640 |
| 2021-12-13 | 1.12 | $1.13 | 5640 |
| 2021-12-10 | 1.15 | $1.30 | 1620 |
| 2021-12-09 | 1.13 | $1.15 | 4300 |
| 2021-12-08 | 1.17 | $1.33 | 15160 |
| 2021-12-07 | 1.15 | $1.13 | 13320 |
| 2021-12-06 | 1.20 | $1.05 | 9120 |
| 2021-12-03 | 1.28 | $1.05 | 49020 |
| 2021-12-02 | 1.38 | $1.23 | 78600 |
| 2021-12-01 | 1.45 | $1.23 | 29060 |
| 2021-11-30 | 1.54 | $1.23 | 43080 |
| 2021-11-29 | 1.64 | $1.40 | 9420 |
| 2021-11-26 | 1.71 | $1.40 | 119060 |
| 2021-11-25 | 1.80 | $1.55 | 41000 |
| 2021-11-24 | 1.85 | $1.53 | 125340 |
| 2021-11-23 | 1.91 | $1.65 | 27420 |
| 2021-11-22 | 1.95 | $1.68 | 30280 |
| 2021-11-19 | 1.99 | $1.95 | 27780 |
| 2021-11-18 | 1.94 | $1.85 | 36460 |
| 2021-11-17 | 1.91 | $1.88 | 62000 |
| 2021-11-16 | 1.86 | $1.75 | 113420 |
| 2021-11-15 | 1.84 | $2.13 | 151140 |
| 2021-11-12 | 1.68 | $2.15 | 325060 |
| 2021-11-11 | 1.48 | $1.60 | 69940 |
| 2021-11-10 | 1.41 | $1.75 | 292960 |
| 2021-11-09 | 1.27 | $1.38 | 85100 |
| 2021-11-08 | 1.21 | $1.25 | 264620 |
| 2021-11-05 | 1.19 | $1.10 | 93400 |
| 2021-11-04 | 1.20 | $1.13 | 56080 |
| 2021-11-03 | 1.21 | $1.15 | 75160 |
| 2021-11-02 | 1.21 | $1.15 | 75840 |
| 2021-11-01 | 1.20 | $1.15 | 41140 |
| 2021-10-29 | 1.20 | $1.20 | 313320 |
| 2021-10-28 | 1.18 | $1.10 | 195140 |
| 2021-10-27 | 1.18 | $1.30 | 752020 |
| 2021-10-26 | 1.11 | $1.05 | 300 |
| 2021-10-25 | 1.12 | $1.05 | 25060 |
| 2021-10-22 | 1.11 | $1.08 | — |
| 2021-10-21 | 1.10 | $1.08 | 12000 |
| 2021-10-20 | 1.08 | $1.05 | 42000 |
| 2021-10-19 | 1.07 | $1.05 | 13700 |
| 2021-10-18 | 1.05 | $1.10 | 109940 |
| 2021-10-15 | 1.01 | $0.95 | 2200 |
| 2021-10-14 | 1.01 | $1.02 | 5200 |
| 2021-10-13 | 0.98 | $0.95 | 59000 |
| 2021-10-12 | 0.97 | $0.90 | 77600 |
| 2021-10-08 | 0.96 | $0.95 | 9100 |
| 2021-10-07 | 0.94 | $0.93 | 4100 |
| 2021-10-06 | 0.92 | $0.93 | 23800 |
| 2021-10-05 | 0.90 | $0.95 | 200160 |
| 2021-10-04 | 0.85 | $0.95 | 529320 |
| 2021-10-01 | 0.80 | $0.95 | 368460 |
| 2021-09-30 | 0.74 | $0.75 | 124300 |
| 2021-09-29 | 0.72 | $0.78 | 51100 |
| 2021-09-28 | 0.69 | $0.80 | 83180 |
| 2021-09-27 | 0.65 | $0.73 | 26400 |
| 2021-09-24 | 0.62 | $0.63 | 2600 |
| 2021-09-23 | 0.62 | $0.60 | 2600 |
| 2021-09-22 | 0.62 | $0.60 | — |
| 2021-09-21 | 0.62 | $0.60 | 1000 |
| 2021-09-20 | 0.63 | $0.58 | 19180 |
| 2021-09-17 | 0.64 | $0.68 | 53600 |
| 2021-09-16 | 0.62 | $0.65 | 27300 |
| 2021-09-15 | 0.61 | $0.63 | 2200 |
| 2021-09-14 | 0.60 | $0.65 | 1500 |
| 2021-09-13 | 0.59 | $0.63 | 9800 |
| 2021-09-10 | 0.57 | $0.60 | — |
| 2021-09-09 | 0.57 | $0.60 | — |
| 2021-09-08 | 0.56 | $0.60 | 10500 |
| 2021-09-07 | 0.55 | $0.55 | — |
| 2021-09-03 | 0.55 | $0.55 | 2000 |
| 2021-09-02 | 0.55 | $0.55 | — |
| 2021-09-01 | 0.56 | $0.55 | 5000 |
| 2021-08-31 | 0.56 | $0.58 | 2300 |
| 2021-08-30 | 0.56 | $0.58 | 1460 |
| 2021-08-27 | 0.56 | $0.58 | — |
| 2021-08-26 | 0.56 | $0.58 | — |
| 2021-08-25 | 0.56 | $0.58 | — |
| 2021-08-24 | 0.56 | $0.58 | 100 |
| 2021-08-23 | 0.56 | $0.55 | — |
| 2021-08-20 | 0.57 | $0.55 | 2000 |
| 2021-08-19 | 0.58 | $0.58 | 1200 |
| 2021-08-18 | 0.59 | $0.58 | 1800 |
| 2021-08-17 | 0.60 | $0.58 | 8000 |
| 2021-08-16 | 0.61 | $0.58 | 200 |
| 2021-08-13 | 0.62 | $0.60 | — |
| 2021-08-12 | 0.63 | $0.60 | 3200 |
| 2021-08-11 | 0.64 | $0.68 | — |
| 2021-08-10 | 0.63 | $0.68 | — |
| 2021-08-09 | 0.61 | $0.68 | 1200 |
| 2021-08-06 | 0.60 | $0.60 | 11400 |
| 2021-08-05 | 0.60 | $0.60 | — |
| 2021-08-04 | 0.60 | $0.60 | 15600 |
| 2021-08-03 | 0.61 | $0.60 | — |
| 2021-07-30 | 0.61 | $0.60 | — |
| 2021-07-29 | 0.62 | $0.60 | 1420 |
| 2021-07-28 | 0.63 | $0.60 | 19200 |
| 2021-07-27 | 0.64 | $0.65 | 6900 |
| 2021-07-26 | 0.64 | $0.68 | 10200 |
| 2021-07-23 | 0.63 | $0.65 | 800 |
| 2021-07-22 | 0.63 | $0.65 | 8700 |
| 2021-07-21 | 0.62 | $0.60 | — |
| 2021-07-20 | 0.63 | $0.60 | 19000 |
| 2021-07-19 | 0.64 | $0.58 | 56000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.10
2026-07-15
Close Price
$0.06
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.29
Average
45.39
Maximum
83.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.10 | $0.06 | 20000 |
| 2026-07-14 | 54.10 | $0.06 | — |
| 2026-07-13 | 54.10 | $0.06 | 7000 |
| 2026-07-10 | 54.10 | $0.06 | 20000 |
| 2026-07-09 | 46.86 | $0.05 | — |
| 2026-07-08 | 46.86 | $0.05 | 30000 |
| 2026-07-07 | 54.64 | $0.06 | 10000 |
| 2026-07-06 | 46.15 | $0.05 | — |
| 2026-07-03 | 46.15 | $0.05 | — |
| 2026-07-02 | 46.15 | $0.05 | 1000 |
| 2026-06-30 | 54.97 | $0.06 | 42000 |
| 2026-06-29 | 44.98 | $0.05 | — |
| 2026-06-26 | 44.98 | $0.05 | — |
| 2026-06-25 | 44.98 | $0.05 | — |
| 2026-06-24 | 44.98 | $0.05 | — |
| 2026-06-23 | 44.98 | $0.05 | 150000 |
| 2026-06-22 | 54.30 | $0.06 | 31000 |
| 2026-06-19 | 43.10 | $0.05 | — |
| 2026-06-18 | 43.10 | $0.05 | — |
| 2026-06-17 | 43.10 | $0.05 | — |
| 2026-06-16 | 43.10 | $0.05 | 49000 |
| 2026-06-15 | 43.10 | $0.05 | 1000 |
| 2026-06-12 | 43.10 | $0.05 | — |
| 2026-06-11 | 43.10 | $0.05 | 3000 |
| 2026-06-10 | 43.10 | $0.05 | — |
| 2026-06-09 | 43.10 | $0.05 | — |
| 2026-06-08 | 43.10 | $0.05 | — |
| 2026-06-05 | 43.10 | $0.05 | 192000 |
| 2026-06-04 | 50.08 | $0.06 | 25000 |
| 2026-06-03 | 41.00 | $0.05 | 1.1M |
| 2026-06-02 | 28.66 | $0.05 | — |
| 2026-06-01 | 28.66 | $0.05 | — |
| 2026-05-29 | 28.66 | $0.05 | 50600 |
| 2026-05-28 | 34.92 | $0.05 | 60200 |
| 2026-05-27 | 34.92 | $0.05 | 150000 |
| 2026-05-26 | 34.92 | $0.05 | 323000 |
| 2026-05-25 | 34.92 | $0.05 | 15000 |
| 2026-05-22 | 34.92 | $0.05 | — |
| 2026-05-21 | 34.92 | $0.05 | — |
| 2026-05-20 | 34.92 | $0.05 | — |
| 2026-05-19 | 34.92 | $0.05 | — |
| 2026-05-15 | 34.92 | $0.05 | — |
| 2026-05-14 | 34.92 | $0.05 | — |
| 2026-05-13 | 34.92 | $0.05 | — |
| 2026-05-12 | 34.92 | $0.05 | — |
| 2026-05-11 | 34.92 | $0.05 | 34000 |
| 2026-05-08 | 34.92 | $0.05 | — |
| 2026-05-07 | 34.92 | $0.05 | 43100 |
| 2026-05-06 | 38.85 | $0.06 | 50000 |
| 2026-05-05 | 31.53 | $0.05 | 272000 |
| 2026-05-04 | 40.82 | $0.06 | — |
| 2026-05-01 | 40.82 | $0.06 | — |
| 2026-04-30 | 40.82 | $0.06 | 200 |
| 2026-04-29 | 40.82 | $0.06 | — |
| 2026-04-28 | 40.82 | $0.06 | — |
| 2026-04-27 | 40.82 | $0.06 | 37000 |
| 2026-04-24 | 33.63 | $0.06 | 96000 |
| 2026-04-23 | 38.02 | $0.06 | — |
| 2026-04-22 | 38.02 | $0.06 | — |
| 2026-04-21 | 38.02 | $0.06 | 5000 |
| 2026-04-20 | 38.02 | $0.06 | 2000 |
| 2026-04-17 | 42.53 | $0.07 | 112000 |
| 2026-04-16 | 42.53 | $0.07 | 1000 |
| 2026-04-15 | 35.63 | $0.06 | 4100 |
| 2026-04-14 | 46.17 | $0.07 | — |
| 2026-04-13 | 46.17 | $0.07 | — |
| 2026-04-10 | 46.17 | $0.07 | — |
| 2026-04-09 | 46.17 | $0.07 | 1000 |
| 2026-04-08 | 46.17 | $0.07 | 592000 |
| 2026-04-07 | 39.21 | $0.07 | 2500 |
| 2026-04-06 | 39.21 | $0.07 | — |
| 2026-04-02 | 39.21 | $0.07 | — |
| 2026-04-01 | 39.21 | $0.07 | 6000 |
| 2026-03-31 | 39.21 | $0.07 | 6000 |
| 2026-03-30 | 32.46 | $0.06 | — |
| 2026-03-27 | 32.46 | $0.06 | — |
| 2026-03-26 | 32.46 | $0.06 | 114000 |
| 2026-03-25 | 32.46 | $0.06 | — |
| 2026-03-24 | 32.46 | $0.06 | — |
| 2026-03-23 | 32.46 | $0.06 | — |
| 2026-03-20 | 32.46 | $0.06 | 13000 |
| 2026-03-19 | 32.46 | $0.06 | 81000 |
| 2026-03-18 | 46.03 | $0.08 | — |
| 2026-03-17 | 46.03 | $0.08 | — |
| 2026-03-16 | 46.03 | $0.08 | — |
| 2026-03-13 | 46.03 | $0.08 | — |
| 2026-03-12 | 46.03 | $0.08 | — |
| 2026-03-11 | 46.03 | $0.08 | 5300 |
| 2026-03-10 | 36.23 | $0.07 | 262000 |
| 2026-03-09 | 30.21 | $0.07 | 109400 |
| 2026-03-06 | 33.19 | $0.07 | — |
| 2026-03-05 | 33.19 | $0.07 | 20000 |
| 2026-03-04 | 36.43 | $0.08 | — |
| 2026-03-03 | 36.43 | $0.08 | — |
| 2026-03-02 | 36.43 | $0.08 | 37000 |
| 2026-02-27 | 30.63 | $0.07 | 32000 |
| 2026-02-26 | 37.05 | $0.08 | — |
| 2026-02-25 | 37.05 | $0.08 | 204000 |
| 2026-02-24 | 30.47 | $0.08 | 10000 |
| 2026-02-23 | 30.47 | $0.08 | — |
| 2026-02-20 | 30.47 | $0.08 | 2000 |
| 2026-02-19 | 30.47 | $0.08 | 400000 |
| 2026-02-18 | 30.47 | $0.08 | — |
| 2026-02-17 | 30.47 | $0.08 | 136000 |
| 2026-02-13 | 30.47 | $0.08 | 54025 |
| 2026-02-12 | 32.87 | $0.08 | 45000 |
| 2026-02-11 | 35.52 | $0.09 | 144000 |
| 2026-02-10 | 38.48 | $0.09 | — |
| 2026-02-09 | 38.48 | $0.09 | 229000 |
| 2026-02-06 | 45.28 | $0.10 | — |
| 2026-02-05 | 45.28 | $0.10 | 46000 |
| 2026-02-04 | 53.86 | $0.11 | — |
| 2026-02-03 | 53.86 | $0.11 | 55000 |
| 2026-02-02 | 53.86 | $0.11 | — |
| 2026-01-30 | 53.86 | $0.11 | 55000 |
| 2026-01-29 | 58.37 | $0.12 | — |
| 2026-01-28 | 58.37 | $0.12 | — |
| 2026-01-27 | 58.37 | $0.12 | — |
| 2026-01-26 | 58.37 | $0.12 | 20000 |
| 2026-01-23 | 73.38 | $0.13 | 1701 |
| 2026-01-22 | 73.38 | $0.13 | 195200 |
| 2026-01-21 | 56.59 | $0.11 | 2000 |
| 2026-01-20 | 50.68 | $0.10 | 81900 |
| 2026-01-19 | 50.68 | $0.10 | — |
| 2026-01-16 | 50.68 | $0.10 | 127500 |
| 2026-01-15 | 50.68 | $0.10 | 28000 |
| 2026-01-14 | 50.68 | $0.10 | — |
| 2026-01-13 | 50.68 | $0.10 | — |
| 2026-01-12 | 50.68 | $0.10 | — |
| 2026-01-09 | 50.68 | $0.10 | — |
| 2026-01-08 | 50.68 | $0.10 | — |
| 2026-01-07 | 50.68 | $0.10 | — |
| 2026-01-06 | 50.68 | $0.10 | — |
| 2026-01-05 | 50.68 | $0.10 | 1000 |
| 2026-01-02 | 50.68 | $0.10 | — |
| 2025-12-31 | 50.68 | $0.10 | 189500 |
| 2025-12-30 | 58.44 | $0.11 | 37100 |
| 2025-12-29 | 41.39 | $0.09 | 45500 |
| 2025-12-24 | 41.39 | $0.09 | — |
| 2025-12-23 | 41.39 | $0.09 | — |
| 2025-12-22 | 41.39 | $0.09 | 5000 |
| 2025-12-19 | 29.62 | $0.08 | 43000 |
| 2025-12-18 | 32.74 | $0.09 | 415000 |
| 2025-12-17 | 25.26 | $0.08 | 39000 |
| 2025-12-16 | 28.25 | $0.09 | 36010 |
| 2025-12-15 | 31.82 | $0.09 | — |
| 2025-12-12 | 31.82 | $0.09 | — |
| 2025-12-11 | 31.82 | $0.09 | — |
| 2025-12-10 | 31.82 | $0.09 | 60000 |
| 2025-12-09 | 35.47 | $0.10 | 23500 |
| 2025-12-08 | 39.82 | $0.10 | 325500 |
| 2025-12-05 | 31.89 | $0.10 | — |
| 2025-12-04 | 31.89 | $0.10 | — |
| 2025-12-03 | 31.89 | $0.10 | — |
| 2025-12-02 | 31.89 | $0.10 | — |
| 2025-12-01 | 31.89 | $0.10 | 19700 |
| 2025-11-28 | 35.51 | $0.10 | — |
| 2025-11-27 | 35.51 | $0.10 | 303800 |
| 2025-11-26 | 39.56 | $0.11 | 1000 |
| 2025-11-25 | 39.56 | $0.11 | 6500 |
| 2025-11-24 | 44.10 | $0.11 | 14000 |
| 2025-11-21 | 44.10 | $0.11 | — |
| 2025-11-20 | 44.10 | $0.11 | 1000 |
| 2025-11-19 | 48.91 | $0.12 | — |
| 2025-11-18 | 48.91 | $0.12 | — |
| 2025-11-17 | 48.91 | $0.12 | 41300 |
| 2025-11-14 | 37.16 | $0.11 | — |
| 2025-11-13 | 37.16 | $0.11 | — |
| 2025-11-12 | 37.16 | $0.11 | — |
| 2025-11-11 | 37.16 | $0.11 | — |
| 2025-11-10 | 37.16 | $0.11 | 147000 |
| 2025-11-07 | 37.16 | $0.11 | — |
| 2025-11-06 | 37.16 | $0.11 | — |
| 2025-11-05 | 37.16 | $0.11 | 27500 |
| 2025-11-04 | 40.23 | $0.11 | — |
| 2025-11-03 | 40.23 | $0.11 | 38000 |
| 2025-10-31 | 43.47 | $0.12 | 5000 |
| 2025-10-30 | 43.47 | $0.12 | — |
| 2025-10-29 | 43.47 | $0.12 | 1000 |
| 2025-10-28 | 39.27 | $0.11 | — |
| 2025-10-27 | 39.27 | $0.11 | 40000 |
| 2025-10-24 | 53.65 | $0.13 | — |
| 2025-10-23 | 53.65 | $0.13 | — |
| 2025-10-22 | 53.65 | $0.13 | — |
| 2025-10-21 | 53.65 | $0.13 | — |
| 2025-10-20 | 53.65 | $0.13 | 10400 |
| 2025-10-17 | 53.65 | $0.13 | 30000 |
| 2025-10-16 | 53.65 | $0.13 | — |
| 2025-10-15 | 53.65 | $0.13 | 70000 |
| 2025-10-14 | 43.32 | $0.12 | 18000 |
| 2025-10-10 | 34.02 | $0.11 | 33000 |
| 2025-10-09 | 44.41 | $0.12 | — |
| 2025-10-08 | 44.41 | $0.12 | 64000 |
| 2025-10-07 | 31.89 | $0.11 | — |
| 2025-10-06 | 31.89 | $0.11 | — |
| 2025-10-03 | 31.89 | $0.11 | — |
| 2025-10-02 | 31.89 | $0.11 | — |
| 2025-10-01 | 31.89 | $0.11 | — |
| 2025-09-30 | 31.89 | $0.11 | 17000 |
| 2025-09-29 | 25.75 | $0.11 | 50000 |
| 2025-09-26 | 28.16 | $0.11 | 500 |
| 2025-09-25 | 30.92 | $0.12 | — |
| 2025-09-24 | 30.92 | $0.12 | — |
| 2025-09-23 | 30.92 | $0.12 | 24000 |
| 2025-09-22 | 33.75 | $0.12 | 75000 |
| 2025-09-19 | 40.84 | $0.13 | — |
| 2025-09-18 | 40.84 | $0.13 | — |
| 2025-09-17 | 40.84 | $0.13 | 2000 |
| 2025-09-16 | 44.89 | $0.14 | — |
| 2025-09-15 | 44.89 | $0.14 | — |
| 2025-09-12 | 44.89 | $0.14 | — |
| 2025-09-11 | 44.89 | $0.14 | 600 |
| 2025-09-10 | 44.89 | $0.14 | — |
| 2025-09-09 | 44.89 | $0.14 | — |
| 2025-09-08 | 44.89 | $0.14 | — |
| 2025-09-05 | 44.89 | $0.14 | — |
| 2025-09-04 | 44.89 | $0.14 | — |
| 2025-09-03 | 44.89 | $0.14 | — |
| 2025-09-02 | 44.89 | $0.14 | 600 |
| 2025-08-29 | 47.57 | $0.14 | 7000 |
| 2025-08-28 | 57.34 | $0.16 | 123500 |
| 2025-08-27 | 36.80 | $0.13 | — |
| 2025-08-26 | 36.80 | $0.13 | — |
| 2025-08-25 | 36.80 | $0.13 | — |
| 2025-08-22 | 36.80 | $0.13 | 8500 |
| 2025-08-21 | 53.62 | $0.15 | — |
| 2025-08-20 | 53.62 | $0.15 | — |
| 2025-08-19 | 53.62 | $0.15 | — |
| 2025-08-18 | 53.62 | $0.15 | 15000 |
| 2025-08-15 | 53.62 | $0.15 | — |
| 2025-08-14 | 53.62 | $0.15 | 40300 |
| 2025-08-13 | 53.62 | $0.15 | — |
| 2025-08-12 | 53.62 | $0.15 | 117000 |
| 2025-08-11 | 53.62 | $0.15 | — |
| 2025-08-08 | 53.62 | $0.15 | — |
| 2025-08-07 | 53.62 | $0.15 | — |
| 2025-08-06 | 53.62 | $0.15 | — |
| 2025-08-05 | 53.62 | $0.15 | 600 |
| 2025-08-01 | 53.62 | $0.15 | 73200 |
| 2025-07-31 | 53.62 | $0.15 | — |
| 2025-07-30 | 53.62 | $0.15 | 2500 |
| 2025-07-29 | 67.11 | $0.17 | — |
| 2025-07-28 | 67.11 | $0.17 | — |
| 2025-07-25 | 67.11 | $0.17 | — |
| 2025-07-24 | 67.11 | $0.17 | — |
| 2025-07-23 | 67.11 | $0.17 | — |
| 2025-07-22 | 67.11 | $0.17 | 290100 |
| 2025-07-21 | 57.22 | $0.15 | 11900 |
| 2025-07-18 | 60.68 | $0.15 | — |
| 2025-07-17 | 60.68 | $0.15 | — |
| 2025-07-16 | 60.68 | $0.15 | — |
| 2025-07-15 | 60.68 | $0.15 | — |
| 2025-07-14 | 60.68 | $0.15 | — |
| 2025-07-11 | 60.68 | $0.15 | — |
| 2025-07-10 | 60.68 | $0.15 | 115500 |
| 2025-07-09 | 44.13 | $0.12 | 4000 |
| 2025-07-08 | 53.26 | $0.13 | — |
| 2025-07-07 | 53.26 | $0.13 | — |
| 2025-07-04 | 53.26 | $0.13 | — |
| 2025-07-03 | 53.26 | $0.13 | — |
| 2025-07-02 | 53.26 | $0.13 | 5100 |
| 2025-06-30 | 53.26 | $0.13 | 1000 |
| 2025-06-27 | 56.10 | $0.14 | — |
| 2025-06-26 | 56.10 | $0.14 | — |
| 2025-06-25 | 56.10 | $0.14 | — |
| 2025-06-24 | 56.10 | $0.14 | 6500 |
| 2025-06-23 | 54.11 | $0.13 | 1000 |
| 2025-06-20 | 54.11 | $0.13 | — |
| 2025-06-19 | 54.11 | $0.13 | 4000 |
| 2025-06-18 | 52.25 | $0.13 | 3000 |
| 2025-06-17 | 52.25 | $0.13 | — |
| 2025-06-16 | 52.25 | $0.13 | — |
| 2025-06-13 | 52.25 | $0.13 | 9300 |
| 2025-06-12 | 54.03 | $0.13 | — |
| 2025-06-11 | 54.03 | $0.13 | — |
| 2025-06-10 | 54.03 | $0.13 | 48500 |
| 2025-06-09 | 57.39 | $0.14 | — |
| 2025-06-06 | 57.39 | $0.14 | — |
| 2025-06-05 | 57.39 | $0.14 | 10000 |
| 2025-06-04 | 56.23 | $0.14 | — |
| 2025-06-03 | 56.23 | $0.14 | 106500 |
| 2025-06-02 | 62.40 | $0.16 | 38600 |
| 2025-05-30 | 55.43 | $0.13 | 23500 |
| 2025-05-29 | 69.78 | $0.16 | 23500 |
| 2025-05-28 | 59.92 | $0.13 | — |
| 2025-05-27 | 59.92 | $0.13 | — |
| 2025-05-26 | 59.92 | $0.13 | 25000 |
| 2025-05-23 | 83.20 | $0.16 | — |
| 2025-05-22 | 83.20 | $0.16 | — |
| 2025-05-21 | 83.20 | $0.16 | 115000 |
| 2025-05-20 | 79.25 | $0.14 | 10500 |
| 2025-05-16 | 79.25 | $0.14 | 39500 |
| 2025-05-15 | 75.32 | $0.13 | 65000 |
| 2025-05-14 | 75.32 | $0.13 | — |
| 2025-05-13 | 75.32 | $0.13 | 27500 |
| 2025-05-12 | 75.32 | $0.13 | 37000 |
| 2025-05-09 | 66.79 | $0.10 | 20107 |
| 2025-05-08 | 71.49 | $0.11 | 479000 |
| 2025-05-07 | 69.45 | $0.10 | 301300 |
| 2025-05-06 | 58.03 | $0.08 | 28000 |
| 2025-05-05 | 42.80 | $0.07 | 7000 |
| 2025-05-02 | 65.31 | $0.08 | 4500 |
| 2025-05-01 | 58.38 | $0.08 | — |
| 2025-04-30 | 58.38 | $0.08 | 12000 |
| 2025-04-29 | 58.38 | $0.08 | 105800 |
| 2025-04-28 | 36.68 | $0.07 | — |
| 2025-04-25 | 36.68 | $0.07 | — |
| 2025-04-24 | 36.68 | $0.07 | — |
| 2025-04-23 | 36.68 | $0.07 | — |
| 2025-04-22 | 36.68 | $0.07 | 50000 |
| 2025-04-21 | 36.68 | $0.07 | — |
| 2025-04-17 | 36.68 | $0.07 | — |
| 2025-04-16 | 36.68 | $0.07 | — |
| 2025-04-15 | 36.68 | $0.07 | — |
| 2025-04-14 | 36.68 | $0.07 | — |
| 2025-04-11 | 36.68 | $0.07 | 7000 |
| 2025-04-10 | 36.68 | $0.07 | — |
| 2025-04-09 | 36.68 | $0.07 | 26000 |
| 2025-04-08 | 26.90 | $0.06 | — |
| 2025-04-07 | 26.90 | $0.06 | 62000 |
| 2025-04-04 | 31.26 | $0.07 | 66300 |
| 2025-04-03 | 45.16 | $0.08 | 15000 |
| 2025-04-02 | 45.16 | $0.08 | — |
| 2025-04-01 | 45.16 | $0.08 | 9000 |
| 2025-03-31 | 45.16 | $0.08 | 20000 |
| 2025-03-28 | 33.03 | $0.07 | — |
| 2025-03-27 | 33.03 | $0.07 | — |
| 2025-03-26 | 33.03 | $0.07 | — |
| 2025-03-25 | 33.03 | $0.07 | — |
| 2025-03-24 | 33.03 | $0.07 | 119000 |
| 2025-03-21 | 39.84 | $0.08 | — |
| 2025-03-20 | 39.84 | $0.08 | — |
| 2025-03-19 | 39.84 | $0.08 | 69000 |
| 2025-03-18 | 39.84 | $0.08 | — |
| 2025-03-17 | 39.84 | $0.08 | 18000 |
| 2025-03-14 | 39.84 | $0.08 | — |
| 2025-03-13 | 39.84 | $0.08 | 43700 |
| 2025-03-12 | 46.56 | $0.08 | — |
| 2025-03-11 | 46.56 | $0.08 | — |
| 2025-03-10 | 46.56 | $0.08 | 134000 |
| 2025-03-07 | 46.56 | $0.08 | — |
| 2025-03-06 | 46.56 | $0.08 | — |
| 2025-03-05 | 46.56 | $0.08 | — |
| 2025-03-04 | 46.56 | $0.08 | 27200 |
| 2025-03-03 | 52.76 | $0.09 | 25000 |
| 2025-02-28 | 52.76 | $0.09 | — |
| 2025-02-27 | 52.76 | $0.09 | 20000 |
| 2025-02-26 | 46.67 | $0.08 | 10000 |
| 2025-02-25 | 46.67 | $0.08 | 80800 |
| 2025-02-24 | 52.82 | $0.09 | — |
| 2025-02-21 | 52.82 | $0.09 | 2000 |
| 2025-02-20 | 46.45 | $0.08 | — |
| 2025-02-19 | 46.45 | $0.08 | 40000 |
| 2025-02-18 | 39.01 | $0.08 | — |
| 2025-02-14 | 39.01 | $0.08 | — |
| 2025-02-13 | 39.01 | $0.08 | 73000 |
| 2025-02-12 | 30.78 | $0.07 | — |
| 2025-02-11 | 30.78 | $0.07 | 40000 |
| 2025-02-10 | 40.70 | $0.08 | — |
| 2025-02-07 | 40.70 | $0.08 | 85001 |
| 2025-02-06 | 40.70 | $0.08 | 85001 |
| 2025-02-05 | 40.70 | $0.08 | 7000 |
| 2025-02-04 | 40.70 | $0.08 | — |
| 2025-02-03 | 40.70 | $0.08 | 97000 |
| 2025-01-31 | 40.70 | $0.08 | — |
| 2025-01-30 | 40.70 | $0.08 | 6000 |
| 2025-01-29 | 40.70 | $0.08 | — |
| 2025-01-28 | 40.70 | $0.08 | — |
| 2025-01-27 | 40.70 | $0.08 | 4000 |
| 2025-01-24 | 44.81 | $0.09 | 54300 |
| 2025-01-23 | 44.81 | $0.09 | 17000 |
| 2025-01-22 | 49.30 | $0.09 | 4000 |
| 2025-01-21 | 49.30 | $0.09 | — |
| 2025-01-20 | 49.30 | $0.09 | — |
| 2025-01-17 | 49.30 | $0.09 | 16000 |
| 2025-01-16 | 49.30 | $0.09 | — |
| 2025-01-15 | 49.30 | $0.09 | 1100 |
| 2025-01-14 | 57.83 | $0.10 | 20700 |
| 2025-01-13 | 49.54 | $0.09 | 16000 |
| 2025-01-10 | 49.54 | $0.09 | 13000 |
| 2025-01-09 | 38.66 | $0.08 | — |
| 2025-01-08 | 38.66 | $0.08 | 2000 |
| 2025-01-07 | 32.05 | $0.08 | 4000 |
| 2025-01-06 | 33.78 | $0.08 | 31600 |
| 2025-01-03 | 30.20 | $0.08 | 3000 |
| 2025-01-02 | 33.65 | $0.08 | — |
| 2024-12-31 | 33.65 | $0.08 | 8000 |
| 2024-12-30 | 26.01 | $0.08 | 123000 |
| 2024-12-27 | 26.01 | $0.08 | 1000 |
| 2024-12-24 | 26.01 | $0.08 | — |
| 2024-12-23 | 26.01 | $0.08 | 1000 |
| 2024-12-20 | 26.01 | $0.08 | — |
| 2024-12-19 | 26.01 | $0.08 | 1000 |
| 2024-12-18 | 28.42 | $0.08 | 17000 |
| 2024-12-17 | 28.42 | $0.08 | 1000 |
| 2024-12-16 | 28.42 | $0.08 | 65000 |
| 2024-12-13 | 28.42 | $0.08 | 25000 |
| 2024-12-12 | 28.42 | $0.08 | 2000 |
| 2024-12-11 | 33.16 | $0.09 | 33500 |
| 2024-12-10 | 20.56 | $0.08 | — |
| 2024-12-09 | 20.56 | $0.08 | — |
| 2024-12-06 | 20.56 | $0.08 | 208000 |
| 2024-12-05 | 27.14 | $0.10 | 7000 |
| 2024-12-04 | 27.14 | $0.10 | 1000 |
| 2024-12-03 | 27.14 | $0.10 | — |
| 2024-12-02 | 27.14 | $0.10 | 22000 |
| 2024-11-29 | 27.14 | $0.10 | 9000 |
| 2024-11-28 | 27.14 | $0.10 | — |
| 2024-11-27 | 27.14 | $0.10 | 26000 |
| 2024-11-26 | 27.14 | $0.10 | 1900 |
| 2024-11-25 | 29.21 | $0.10 | 15500 |
| 2024-11-22 | 29.21 | $0.10 | 128748 |
| 2024-11-21 | 29.21 | $0.10 | 42900 |
| 2024-11-20 | 29.21 | $0.10 | 40000 |
| 2024-11-19 | 29.21 | $0.10 | 117000 |
| 2024-11-18 | 29.21 | $0.10 | — |
| 2024-11-15 | 29.21 | $0.10 | — |
| 2024-11-14 | 29.21 | $0.10 | 30000 |
| 2024-11-13 | 29.21 | $0.10 | — |
| 2024-11-12 | 29.21 | $0.10 | 22000 |
| 2024-11-11 | 22.10 | $0.09 | 10500 |
| 2024-11-08 | 24.43 | $0.10 | 23107 |
| 2024-11-07 | 24.43 | $0.10 | 2000 |
| 2024-11-06 | 24.43 | $0.10 | 20500 |
| 2024-11-05 | 24.43 | $0.10 | 100000 |
| 2024-11-04 | 25.53 | $0.11 | 77000 |
| 2024-11-01 | 26.66 | $0.11 | 19000 |
| 2024-10-31 | 27.84 | $0.12 | 188500 |
| 2024-10-30 | 33.46 | $0.14 | 1000 |
| 2024-10-29 | 39.08 | $0.15 | 29500 |
| 2024-10-28 | 39.08 | $0.15 | 22000 |
| 2024-10-25 | 18.49 | $0.13 | 82538 |
| 2024-10-24 | 21.21 | $0.14 | 1000 |
| 2024-10-23 | 15.29 | $0.13 | — |
| 2024-10-22 | 15.29 | $0.13 | 11500 |
| 2024-10-21 | 16.40 | $0.14 | 19500 |
| 2024-10-18 | 19.03 | $0.15 | 1500 |
| 2024-10-17 | 20.61 | $0.15 | 23500 |
| 2024-10-16 | 26.95 | $0.17 | — |
| 2024-10-15 | 26.95 | $0.17 | — |
| 2024-10-11 | 26.95 | $0.17 | 10000 |
| 2024-10-10 | 26.95 | $0.17 | 2500 |
| 2024-10-09 | 26.95 | $0.17 | — |
| 2024-10-08 | 26.95 | $0.17 | — |
| 2024-10-07 | 26.95 | $0.17 | 500 |
| 2024-10-04 | 26.95 | $0.17 | — |
| 2024-10-03 | 26.95 | $0.17 | 500 |
| 2024-10-02 | 28.82 | $0.17 | — |
| 2024-10-01 | 28.82 | $0.17 | — |
| 2024-09-30 | 28.82 | $0.17 | 2000 |
| 2024-09-27 | 24.33 | $0.17 | — |
| 2024-09-26 | 24.33 | $0.17 | — |
| 2024-09-25 | 24.33 | $0.17 | 500 |
| 2024-09-24 | 24.33 | $0.17 | 300 |
| 2024-09-23 | 24.33 | $0.17 | — |
| 2024-09-20 | 24.33 | $0.17 | — |
| 2024-09-19 | 24.33 | $0.17 | — |
| 2024-09-18 | 24.33 | $0.17 | 2500 |
| 2024-09-17 | 25.39 | $0.17 | 6111 |
| 2024-09-16 | 27.69 | $0.18 | 1500 |
| 2024-09-13 | 28.93 | $0.19 | — |
| 2024-09-12 | 28.93 | $0.19 | — |
| 2024-09-11 | 28.93 | $0.19 | 3000 |
| 2024-09-10 | 28.93 | $0.19 | — |
| 2024-09-09 | 28.93 | $0.19 | 19000 |
| 2024-09-06 | 29.97 | $0.19 | 32500 |
| 2024-09-05 | 31.03 | $0.20 | — |
| 2024-09-04 | 31.03 | $0.20 | — |
| 2024-09-03 | 31.03 | $0.20 | 2000 |
| 2024-08-30 | 28.87 | $0.19 | — |
| 2024-08-29 | 28.87 | $0.19 | 46600 |
| 2024-08-28 | 35.99 | $0.23 | — |
| 2024-08-27 | 35.99 | $0.23 | 5000 |
| 2024-08-26 | 33.89 | $0.22 | — |
| 2024-08-23 | 33.89 | $0.22 | — |
| 2024-08-22 | 33.89 | $0.22 | 30510 |
| 2024-08-21 | 37.01 | $0.24 | — |
| 2024-08-20 | 37.01 | $0.24 | — |
| 2024-08-19 | 37.01 | $0.24 | — |
| 2024-08-16 | 37.01 | $0.24 | — |
| 2024-08-15 | 37.01 | $0.24 | — |
| 2024-08-14 | 37.01 | $0.24 | 28500 |
| 2024-08-13 | 40.69 | $0.26 | — |
| 2024-08-12 | 40.69 | $0.26 | 12500 |
| 2024-08-09 | 33.20 | $0.23 | 8000 |
| 2024-08-08 | 37.73 | $0.26 | 4500 |
| 2024-08-07 | 37.73 | $0.26 | 500 |
| 2024-08-06 | 39.68 | $0.27 | 5200 |
| 2024-08-02 | 40.68 | $0.27 | 19100 |
| 2024-08-01 | 44.98 | $0.29 | 9500 |
| 2024-07-31 | 44.98 | $0.29 | — |
| 2024-07-30 | 44.98 | $0.29 | 111000 |
| 2024-07-29 | 47.12 | $0.30 | — |
| 2024-07-26 | 47.12 | $0.30 | — |
| 2024-07-25 | 47.12 | $0.30 | 18000 |
| 2024-07-24 | 44.87 | $0.29 | 10900 |
| 2024-07-23 | 47.76 | $0.31 | — |
| 2024-07-22 | 47.76 | $0.31 | 27500 |
| 2024-07-18 | 49.69 | $0.32 | 15745 |
| 2024-07-17 | 50.66 | $0.32 | 1500 |
| 2024-07-15 | 52.61 | $0.33 | 2500 |
| 2024-07-11 | 48.87 | $0.31 | 2000 |
| 2024-07-09 | 52.84 | $0.33 | 12500 |
| 2024-07-08 | 48.90 | $0.31 | 1300 |
| 2024-07-04 | 50.92 | $0.32 | 3500 |
| 2024-06-28 | 50.92 | $0.32 | 31000 |
| 2024-06-27 | 50.92 | $0.32 | 7500 |
| 2024-06-26 | 50.92 | $0.32 | 9000 |
| 2024-06-25 | 63.80 | $0.38 | 17500 |
| 2024-06-24 | 46.73 | $0.30 | 13000 |
| 2024-06-21 | 46.73 | $0.30 | 238500 |
| 2024-06-20 | 49.35 | $0.31 | 27600 |
| 2024-06-17 | 49.35 | $0.31 | 9000 |
| 2024-06-14 | 48.03 | $0.31 | 7000 |
| 2024-06-13 | 49.25 | $0.31 | 20420 |
| 2024-06-12 | 50.46 | $0.32 | 4000 |
| 2024-06-07 | 57.16 | $0.34 | 89300 |
| 2024-06-06 | 54.89 | $0.33 | 36000 |
| 2024-06-03 | 54.89 | $0.33 | 25183 |
| 2024-05-31 | 60.71 | $0.35 | 53000 |
| 2024-05-30 | 63.93 | $0.36 | 5500 |
| 2024-05-29 | 63.93 | $0.36 | 2000 |
| 2024-05-27 | 63.04 | $0.36 | 1500 |
| 2024-05-23 | 63.04 | $0.36 | 834 |
| 2024-05-22 | 63.04 | $0.36 | 3200 |
| 2024-05-14 | 63.04 | $0.36 | 43500 |
| 2024-05-13 | 65.66 | $0.37 | 3500 |
| 2024-05-09 | 65.66 | $0.37 | 26500 |
| 2024-05-08 | 74.00 | $0.40 | 1500 |
| 2024-05-06 | 69.02 | $0.36 | 1000 |
| 2024-05-03 | 69.02 | $0.36 | 13400 |
| 2024-05-01 | 63.49 | $0.32 | 3000 |
| 2024-04-30 | 70.30 | $0.34 | 6000 |
| 2024-04-29 | 70.30 | $0.34 | 25000 |
| 2024-04-26 | 73.87 | $0.35 | 4500 |
| 2024-04-25 | 72.54 | $0.34 | 4500 |
| 2024-04-24 | 71.15 | $0.33 | 4500 |
| 2024-04-22 | 67.21 | $0.31 | 1500 |
| 2024-04-19 | 69.00 | $0.31 | 5000 |
| 2024-04-18 | 67.35 | $0.30 | 41000 |
| 2024-04-17 | 67.35 | $0.30 | 4500 |
| 2024-04-16 | 65.70 | $0.29 | 6700 |
| 2024-04-15 | 69.02 | $0.30 | 29000 |
| 2024-04-12 | 65.73 | $0.28 | 58500 |
| 2024-04-11 | 65.73 | $0.28 | 41700 |
| 2024-04-10 | 67.34 | $0.29 | 9000 |
| 2024-04-09 | 67.34 | $0.29 | 39000 |
| 2024-04-05 | 56.84 | $0.23 | 9500 |
| 2024-04-04 | 60.18 | $0.24 | 25900 |
| 2024-04-03 | 60.18 | $0.24 | 15750 |
| 2024-04-02 | 60.18 | $0.24 | 56542 |
| 2024-03-28 | 50.11 | $0.20 | 7500 |
| 2024-03-27 | 50.11 | $0.20 | 15000 |
| 2024-03-25 | 50.11 | $0.20 | 15000 |
| 2024-03-21 | 56.20 | $0.22 | 12000 |
| 2024-03-18 | 56.20 | $0.22 | 35020 |
| 2024-03-11 | 50.81 | $0.20 | 2900 |
| 2024-03-08 | 63.89 | $0.24 | 5000 |
| 2024-03-05 | 59.66 | $0.22 | 1000 |
| 2024-03-04 | 59.66 | $0.22 | 3000 |
| 2024-03-01 | 59.66 | $0.22 | 29000 |
| 2024-02-29 | 61.73 | $0.23 | 4000 |
| 2024-02-28 | 60.43 | $0.22 | 24000 |
| 2024-02-27 | 60.43 | $0.22 | 46100 |
| 2024-02-26 | 49.59 | $0.19 | 13502 |
| 2024-02-23 | 51.51 | $0.19 | 7500 |
| 2024-02-22 | 49.66 | $0.19 | 8820 |
| 2024-02-21 | 47.77 | $0.18 | 13500 |
| 2024-02-20 | 51.44 | $0.19 | — |
| 2024-02-16 | 51.44 | $0.19 | — |
| 2024-02-15 | 51.44 | $0.19 | 10000 |
| 2024-02-14 | 51.44 | $0.19 | 500 |
| 2024-02-13 | 42.44 | $0.17 | — |
| 2024-02-12 | 42.44 | $0.17 | 31200 |
| 2024-02-09 | 55.41 | $0.20 | 16000 |
| 2024-02-08 | 55.41 | $0.20 | 4100 |
| 2024-02-07 | 62.84 | $0.22 | — |
| 2024-02-06 | 62.84 | $0.22 | — |
| 2024-02-05 | 62.84 | $0.22 | 2500 |
| 2024-02-02 | 65.34 | $0.22 | 2000 |
| 2024-02-01 | 73.71 | $0.24 | — |
| 2024-01-31 | 73.71 | $0.24 | 25300 |
| 2024-01-30 | 54.38 | $0.18 | 19000 |
| 2024-01-29 | 47.74 | $0.17 | 1000 |
| 2024-01-26 | 47.74 | $0.17 | — |
| 2024-01-25 | 47.74 | $0.17 | 2800 |
| 2024-01-24 | 47.74 | $0.17 | — |
| 2024-01-23 | 47.74 | $0.17 | 23100 |
| 2024-01-22 | 41.11 | $0.16 | 300 |
| 2024-01-19 | 41.11 | $0.16 | — |
| 2024-01-18 | 41.11 | $0.16 | 1500 |
| 2024-01-17 | 33.92 | $0.15 | — |
| 2024-01-16 | 33.92 | $0.15 | — |
| 2024-01-15 | 33.92 | $0.15 | — |
| 2024-01-12 | 33.92 | $0.15 | 107800 |
| 2024-01-11 | 33.92 | $0.15 | 52600 |
| 2024-01-10 | 37.46 | $0.16 | 6000 |
| 2024-01-09 | 44.00 | $0.18 | — |
| 2024-01-08 | 44.00 | $0.18 | 6500 |
| 2024-01-05 | 40.90 | $0.17 | 3600 |
| 2024-01-04 | 40.90 | $0.17 | 1500 |
| 2024-01-03 | 34.32 | $0.16 | 500 |
| 2024-01-02 | 34.32 | $0.16 | 12000 |
| 2023-12-29 | 36.14 | $0.17 | 3500 |
| 2023-12-28 | 42.54 | $0.18 | 12000 |
| 2023-12-27 | 39.13 | $0.18 | 2000 |
| 2023-12-22 | 39.13 | $0.18 | 400 |
| 2023-12-21 | 39.13 | $0.18 | 9200 |
| 2023-12-20 | 41.23 | $0.18 | 7500 |
| 2023-12-19 | 41.23 | $0.18 | 9000 |
| 2023-12-18 | 41.23 | $0.18 | 12000 |
| 2023-12-15 | 35.27 | $0.17 | 7500 |
| 2023-12-14 | 39.03 | $0.18 | 18000 |
| 2023-12-13 | 35.77 | $0.18 | — |
| 2023-12-12 | 35.77 | $0.18 | 114300 |
| 2023-12-11 | 24.93 | $0.16 | 22000 |
| 2023-12-08 | 31.71 | $0.18 | 101500 |
| 2023-12-07 | 39.33 | $0.20 | — |
| 2023-12-06 | 39.33 | $0.20 | — |
| 2023-12-05 | 39.33 | $0.20 | 17500 |
| 2023-12-04 | 39.33 | $0.20 | 11000 |
| 2023-12-01 | 42.08 | $0.20 | 18300 |
| 2023-11-30 | 42.08 | $0.20 | — |
| 2023-11-29 | 42.08 | $0.20 | — |
| 2023-11-28 | 42.08 | $0.20 | — |
| 2023-11-27 | 42.08 | $0.20 | — |
| 2023-11-24 | 42.08 | $0.20 | — |
| 2023-11-23 | 42.08 | $0.20 | 10000 |
| 2023-11-22 | 44.24 | $0.21 | 57100 |
| 2023-11-21 | 46.50 | $0.21 | — |
| 2023-11-20 | 46.50 | $0.21 | — |
| 2023-11-17 | 46.50 | $0.21 | 10000 |
| 2023-11-16 | 46.50 | $0.21 | 8000 |
| 2023-11-15 | 41.64 | $0.20 | 21600 |
| 2023-11-14 | 43.52 | $0.21 | 33500 |
| 2023-11-13 | 45.47 | $0.21 | 8000 |
| 2023-11-10 | 45.47 | $0.21 | 1500 |
| 2023-11-09 | 49.47 | $0.22 | — |
| 2023-11-08 | 49.47 | $0.22 | 29500 |
| 2023-11-07 | 49.47 | $0.22 | 500 |
| 2023-11-06 | 49.47 | $0.22 | 9846 |
| 2023-11-03 | 53.29 | $0.23 | 953 |
| 2023-11-02 | 45.26 | $0.21 | 12000 |
| 2023-11-01 | 49.29 | $0.22 | 14500 |
| 2023-10-31 | 49.29 | $0.22 | 19200 |
| 2023-10-30 | 51.35 | $0.23 | 7500 |
| 2023-10-27 | 49.33 | $0.22 | 12500 |
| 2023-10-26 | 53.55 | $0.23 | 2000 |
| 2023-10-25 | 49.44 | $0.22 | — |
| 2023-10-24 | 49.44 | $0.22 | 500 |
| 2023-10-23 | 49.44 | $0.22 | — |
| 2023-10-20 | 49.44 | $0.22 | — |
| 2023-10-19 | 49.44 | $0.22 | — |
| 2023-10-18 | 49.44 | $0.22 | 2500 |
| 2023-10-17 | 43.99 | $0.21 | — |
| 2023-10-16 | 43.99 | $0.21 | — |
| 2023-10-13 | 43.99 | $0.21 | — |
| 2023-10-12 | 43.99 | $0.21 | 10000 |
| 2023-10-11 | 45.32 | $0.21 | — |
| 2023-10-10 | 45.32 | $0.21 | — |
| 2023-10-06 | 45.32 | $0.21 | — |
| 2023-10-05 | 45.32 | $0.21 | — |
| 2023-10-04 | 45.32 | $0.21 | 24500 |
| 2023-10-03 | 45.32 | $0.21 | 5100 |
| 2023-10-02 | 45.32 | $0.21 | — |
| 2023-09-29 | 45.32 | $0.21 | 5000 |
| 2023-09-28 | 43.04 | $0.20 | — |
| 2023-09-27 | 43.04 | $0.20 | 42900 |
| 2023-09-26 | 47.51 | $0.23 | 2500 |
| 2023-09-25 | 52.71 | $0.25 | 17000 |
| 2023-09-22 | 52.71 | $0.25 | — |
| 2023-09-21 | 52.71 | $0.25 | — |
| 2023-09-20 | 52.71 | $0.25 | 23400 |
| 2023-09-19 | 81.90 | $0.35 | 800 |
| 2023-09-18 | 81.90 | $0.35 | 82340 |
| 2023-09-15 | 71.04 | $0.28 | 6000 |
| 2023-09-14 | 64.25 | $0.25 | 10000 |
| 2023-09-13 | 54.01 | $0.23 | 40800 |
| 2023-09-12 | 54.01 | $0.23 | 400 |
| 2023-09-11 | 54.01 | $0.23 | 800 |
| 2023-09-08 | 54.01 | $0.23 | 28940 |
| 2023-09-07 | 54.01 | $0.23 | 8620 |
| 2023-09-06 | 54.01 | $0.23 | 9800 |
| 2023-09-05 | 41.74 | $0.20 | 48000 |
| 2023-09-01 | 41.74 | $0.20 | 9600 |
| 2023-08-31 | 41.74 | $0.20 | 37600 |
| 2023-08-30 | 24.46 | $0.18 | 48660 |
| 2023-08-29 | 34.06 | $0.20 | — |
| 2023-08-28 | 34.06 | $0.20 | 3860 |
| 2023-08-25 | 34.06 | $0.20 | 3200 |
| 2023-08-24 | 34.06 | $0.20 | 500 |
| 2023-08-23 | 34.06 | $0.20 | — |
| 2023-08-22 | 34.06 | $0.20 | — |
| 2023-08-21 | 34.06 | $0.20 | — |
| 2023-08-18 | 34.06 | $0.20 | — |
| 2023-08-17 | 34.06 | $0.20 | — |
| 2023-08-16 | 34.06 | $0.20 | — |
| 2023-08-15 | 34.06 | $0.20 | — |
| 2023-08-14 | 34.06 | $0.20 | 1000 |
| 2023-08-11 | 34.06 | $0.20 | 3600 |
| 2023-08-10 | 42.65 | $0.23 | — |
| 2023-08-09 | 42.65 | $0.23 | — |
| 2023-08-08 | 42.65 | $0.23 | 4900 |
| 2023-08-04 | 42.65 | $0.23 | — |
| 2023-08-03 | 42.65 | $0.23 | 1200 |
| 2023-08-02 | 52.99 | $0.25 | 1000 |
| 2023-08-01 | 52.99 | $0.25 | 4400 |
| 2023-07-31 | 52.99 | $0.25 | — |
| 2023-07-28 | 52.99 | $0.25 | — |
| 2023-07-27 | 52.99 | $0.25 | 15400 |
| 2023-07-26 | 42.14 | $0.23 | 5800 |
| 2023-07-25 | 42.14 | $0.23 | — |
| 2023-07-24 | 42.14 | $0.23 | — |
| 2023-07-21 | 42.14 | $0.23 | 6200 |
| 2023-07-20 | 51.90 | $0.25 | — |
| 2023-07-19 | 51.90 | $0.25 | 20120 |
| 2023-07-18 | 51.90 | $0.25 | — |
| 2023-07-17 | 51.90 | $0.25 | 800 |
| 2023-07-14 | 40.71 | $0.23 | — |
| 2023-07-13 | 40.71 | $0.23 | — |
| 2023-07-12 | 40.71 | $0.23 | — |
| 2023-07-11 | 40.71 | $0.23 | 2200 |
| 2023-07-10 | 50.22 | $0.25 | 4000 |
| 2023-07-07 | 36.02 | $0.23 | 1200 |
| 2023-07-06 | 36.02 | $0.23 | — |
| 2023-07-05 | 36.02 | $0.23 | 500 |
| 2023-07-04 | 47.69 | $0.25 | — |
| 2023-06-30 | 47.69 | $0.25 | — |
| 2023-06-29 | 47.69 | $0.25 | 17760 |
| 2023-06-28 | 47.69 | $0.25 | 1700 |
| 2023-06-27 | 47.69 | $0.25 | 3220 |
| 2023-06-26 | 47.69 | $0.25 | 8000 |
| 2023-06-23 | 47.69 | $0.25 | 12600 |
| 2023-06-22 | 47.69 | $0.25 | — |
| 2023-06-21 | 47.69 | $0.25 | 1400 |
| 2023-06-20 | 47.69 | $0.25 | 600 |
| 2023-06-19 | 47.69 | $0.25 | — |
| 2023-06-16 | 47.69 | $0.25 | — |
| 2023-06-15 | 47.69 | $0.25 | 35200 |
| 2023-06-14 | 47.69 | $0.25 | 8000 |
| 2023-06-13 | 56.63 | $0.28 | — |
| 2023-06-12 | 56.63 | $0.28 | 400 |
| 2023-06-09 | 56.63 | $0.28 | — |
| 2023-06-08 | 56.63 | $0.28 | — |
| 2023-06-07 | 56.63 | $0.28 | — |
| 2023-06-06 | 56.63 | $0.28 | — |
| 2023-06-05 | 56.63 | $0.28 | 31800 |
| 2023-06-02 | 56.63 | $0.28 | 13800 |
| 2023-06-01 | 50.47 | $0.25 | 1400 |
| 2023-05-31 | 50.47 | $0.25 | 27040 |
| 2023-05-30 | 50.47 | $0.25 | 17200 |
| 2023-05-29 | 66.73 | $0.30 | 4440 |
| 2023-05-26 | 60.72 | $0.28 | 3600 |
| 2023-05-25 | 60.72 | $0.28 | 23600 |
| 2023-05-24 | 53.06 | $0.25 | — |
| 2023-05-23 | 53.06 | $0.25 | — |
| 2023-05-19 | 53.06 | $0.25 | — |
| 2023-05-18 | 53.06 | $0.25 | — |
| 2023-05-17 | 53.06 | $0.25 | 4000 |
| 2023-05-16 | 44.73 | $0.23 | — |
| 2023-05-15 | 44.73 | $0.23 | 37800 |
| 2023-05-12 | 44.73 | $0.23 | 12200 |
| 2023-05-11 | 44.73 | $0.23 | — |
| 2023-05-10 | 44.73 | $0.23 | — |
| 2023-05-09 | 44.73 | $0.23 | — |
| 2023-05-08 | 44.73 | $0.23 | 3800 |
| 2023-05-05 | 36.91 | $0.20 | 22800 |
| 2023-05-04 | 42.64 | $0.23 | — |
| 2023-05-03 | 42.64 | $0.23 | 2000 |
| 2023-05-02 | 33.29 | $0.20 | 800 |
| 2023-05-01 | 39.39 | $0.23 | — |
| 2023-04-28 | 39.39 | $0.23 | 10000 |
| 2023-04-27 | 27.37 | $0.20 | 18400 |
| 2023-04-26 | 27.37 | $0.20 | — |
| 2023-04-25 | 27.37 | $0.20 | 29600 |
| 2023-04-24 | 41.47 | $0.25 | 8000 |
| 2023-04-21 | 41.47 | $0.25 | — |
| 2023-04-20 | 41.47 | $0.25 | — |
| 2023-04-19 | 41.47 | $0.25 | — |
| 2023-04-18 | 41.47 | $0.25 | — |
| 2023-04-17 | 41.47 | $0.25 | — |
| 2023-04-14 | 41.47 | $0.25 | 10000 |
| 2023-04-13 | 50.56 | $0.28 | — |
| 2023-04-12 | 50.56 | $0.28 | 6000 |
| 2023-04-11 | 38.36 | $0.25 | 9000 |
| 2023-04-10 | 38.36 | $0.25 | — |
| 2023-04-06 | 38.36 | $0.25 | — |
| 2023-04-05 | 38.36 | $0.25 | 200 |
| 2023-04-04 | 38.36 | $0.25 | 4400 |
| 2023-04-03 | 38.36 | $0.25 | 1400 |
| 2023-03-31 | 46.86 | $0.28 | 140 |
| 2023-03-30 | 46.86 | $0.28 | — |
| 2023-03-29 | 46.86 | $0.28 | 5000 |
| 2023-03-28 | 34.40 | $0.25 | — |
| 2023-03-27 | 34.40 | $0.25 | 4200 |
| 2023-03-24 | 34.40 | $0.25 | 37600 |
| 2023-03-23 | 43.05 | $0.28 | — |
| 2023-03-22 | 43.05 | $0.28 | 1000 |
| 2023-03-21 | 26.33 | $0.25 | 10000 |
| 2023-03-20 | 26.33 | $0.25 | 10000 |
| 2023-03-17 | 26.33 | $0.25 | — |
| 2023-03-16 | 26.33 | $0.25 | — |
| 2023-03-15 | 26.33 | $0.25 | — |
| 2023-03-14 | 26.33 | $0.25 | 24000 |
| 2023-03-13 | 26.33 | $0.25 | — |
| 2023-03-10 | 26.33 | $0.25 | 10000 |
| 2023-03-09 | 26.33 | $0.25 | 4400 |
| 2023-03-08 | 26.33 | $0.25 | — |
| 2023-03-07 | 26.33 | $0.25 | — |
| 2023-03-06 | 26.33 | $0.25 | — |
| 2023-03-03 | 26.33 | $0.25 | 77200 |
| 2023-03-02 | 37.70 | $0.30 | — |
| 2023-03-01 | 37.70 | $0.30 | — |
| 2023-02-28 | 37.70 | $0.30 | — |
| 2023-02-27 | 37.70 | $0.30 | — |
| 2023-02-24 | 37.70 | $0.30 | 4600 |
| 2023-02-23 | 37.70 | $0.30 | 840 |
| 2023-02-22 | 37.70 | $0.30 | 8700 |
| 2023-02-21 | 37.70 | $0.30 | 40100 |
| 2023-02-17 | 66.06 | $0.38 | — |
| 2023-02-16 | 66.06 | $0.38 | — |
| 2023-02-15 | 66.06 | $0.38 | — |
| 2023-02-14 | 66.06 | $0.38 | — |
| 2023-02-13 | 66.06 | $0.38 | — |
| 2023-02-10 | 66.06 | $0.38 | — |
| 2023-02-09 | 66.06 | $0.38 | — |
| 2023-02-08 | 66.06 | $0.38 | — |
| 2023-02-07 | 66.06 | $0.38 | — |
| 2023-02-06 | 66.06 | $0.38 | — |
| 2023-02-03 | 66.06 | $0.38 | 4400 |
| 2023-02-02 | 66.06 | $0.38 | 800 |
| 2023-02-01 | 60.74 | $0.35 | 2200 |
| 2023-01-31 | 53.87 | $0.33 | 720 |
| 2023-01-30 | 53.87 | $0.33 | 10800 |
| 2023-01-27 | 53.87 | $0.33 | — |
| 2023-01-26 | 53.87 | $0.33 | — |
| 2023-01-25 | 53.87 | $0.33 | — |
| 2023-01-24 | 53.87 | $0.33 | 600 |
| 2023-01-23 | 53.87 | $0.33 | 4000 |
| 2023-01-20 | 47.44 | $0.30 | — |
| 2023-01-19 | 47.44 | $0.30 | — |
| 2023-01-18 | 47.44 | $0.30 | — |
| 2023-01-17 | 47.44 | $0.30 | 2200 |
| 2023-01-16 | 53.51 | $0.33 | 1540 |
| 2023-01-13 | 47.08 | $0.30 | 8000 |
| 2023-01-12 | 54.20 | $0.33 | 21800 |
| 2023-01-11 | 46.52 | $0.30 | — |
| 2023-01-10 | 46.52 | $0.30 | 51340 |
| 2023-01-09 | 46.52 | $0.30 | 5200 |
| 2023-01-06 | 46.52 | $0.30 | 560 |
| 2023-01-05 | 53.88 | $0.33 | 1600 |
| 2023-01-04 | 45.72 | $0.30 | 8600 |
| 2023-01-03 | 45.72 | $0.30 | 200 |
| 2022-12-30 | 45.72 | $0.30 | — |
| 2022-12-29 | 45.72 | $0.30 | — |
| 2022-12-28 | 45.72 | $0.30 | — |
| 2022-12-23 | 45.72 | $0.30 | — |
| 2022-12-22 | 45.72 | $0.30 | — |
| 2022-12-21 | 45.72 | $0.30 | — |
| 2022-12-20 | 45.72 | $0.30 | 10800 |
| 2022-12-19 | 38.90 | $0.28 | 8000 |
| 2022-12-16 | 38.90 | $0.28 | 9400 |
| 2022-12-15 | 38.90 | $0.28 | 20200 |
| 2022-12-14 | 43.60 | $0.30 | 8800 |
| 2022-12-13 | 43.60 | $0.30 | 7820 |
| 2022-12-12 | 48.93 | $0.33 | — |
| 2022-12-09 | 48.93 | $0.33 | 3400 |
| 2022-12-08 | 42.59 | $0.30 | — |
| 2022-12-07 | 42.59 | $0.30 | 3800 |
| 2022-12-06 | 42.59 | $0.30 | 9500 |
| 2022-12-05 | 42.59 | $0.30 | — |
| 2022-12-02 | 42.59 | $0.30 | 1200 |
| 2022-12-01 | 42.59 | $0.30 | 2100 |
| 2022-11-30 | 42.59 | $0.30 | 2800 |
| 2022-11-29 | 42.59 | $0.30 | — |
| 2022-11-28 | 42.59 | $0.30 | — |
| 2022-11-25 | 42.59 | $0.30 | — |
| 2022-11-24 | 42.59 | $0.30 | — |
| 2022-11-23 | 42.59 | $0.30 | 5000 |
| 2022-11-22 | 42.59 | $0.30 | 3300 |
| 2022-11-21 | 45.49 | $0.33 | 600 |
| 2022-11-18 | 41.73 | $0.30 | 26000 |
| 2022-11-17 | 41.73 | $0.30 | 81600 |
| 2022-11-16 | 37.85 | $0.28 | 32000 |
| 2022-11-15 | 40.40 | $0.30 | 23200 |
| 2022-11-14 | 43.17 | $0.33 | — |
| 2022-11-11 | 43.17 | $0.33 | 80 |
| 2022-11-10 | 43.17 | $0.33 | 59880 |
| 2022-11-09 | 43.17 | $0.33 | 17200 |
| 2022-11-08 | 43.17 | $0.33 | 4000 |
| 2022-11-07 | 45.58 | $0.35 | 480 |
| 2022-11-04 | 50.99 | $0.40 | 2000 |
| 2022-11-03 | 54.04 | $0.43 | — |
| 2022-11-02 | 54.04 | $0.43 | — |
| 2022-11-01 | 54.04 | $0.43 | — |
| 2022-10-31 | 54.04 | $0.43 | — |
| 2022-10-28 | 54.04 | $0.43 | 600 |
| 2022-10-27 | 56.66 | $0.45 | 12600 |
| 2022-10-26 | 54.57 | $0.43 | 74680 |
| 2022-10-25 | 22.61 | $0.20 | — |
| 2022-10-24 | 22.61 | $0.20 | — |
| 2022-10-21 | 22.61 | $0.20 | 10800 |
| 2022-10-20 | 34.00 | $0.33 | 1000 |
| 2022-10-19 | 27.02 | $0.30 | 13600 |
| 2022-10-18 | 38.69 | $0.38 | — |
| 2022-10-17 | 38.69 | $0.38 | 4600 |
| 2022-10-14 | 38.69 | $0.38 | 1000 |
| 2022-10-13 | 44.14 | $0.40 | — |
| 2022-10-12 | 44.14 | $0.40 | — |
| 2022-10-11 | 44.14 | $0.40 | — |
| 2022-10-07 | 44.14 | $0.40 | — |
| 2022-10-06 | 44.14 | $0.40 | — |
| 2022-10-05 | 44.14 | $0.40 | 800 |
| 2022-10-04 | 44.14 | $0.40 | 900 |
| 2022-10-03 | 30.46 | $0.35 | — |
| 2022-09-30 | 30.46 | $0.35 | — |
| 2022-09-29 | 30.46 | $0.35 | — |
| 2022-09-28 | 30.46 | $0.35 | 7420 |
| 2022-09-27 | 30.46 | $0.35 | 10900 |
| 2022-09-26 | 37.58 | $0.40 | — |
| 2022-09-23 | 37.58 | $0.40 | 2640 |
| 2022-09-22 | 47.62 | $0.45 | — |
| 2022-09-21 | 47.62 | $0.45 | — |
| 2022-09-20 | 47.62 | $0.45 | — |
| 2022-09-19 | 47.62 | $0.45 | 8640 |
| 2022-09-16 | 47.62 | $0.45 | — |
| 2022-09-15 | 47.62 | $0.45 | — |
| 2022-09-14 | 47.62 | $0.45 | 4000 |
| 2022-09-13 | 58.56 | $0.50 | — |
| 2022-09-12 | 58.56 | $0.50 | 1800 |
| 2022-09-09 | 58.56 | $0.50 | — |
| 2022-09-08 | 58.56 | $0.50 | — |
| 2022-09-07 | 58.56 | $0.50 | — |
| 2022-09-06 | 58.56 | $0.50 | 18600 |
| 2022-09-02 | 58.56 | $0.50 | 4000 |
| 2022-09-01 | 58.56 | $0.50 | 22000 |
| 2022-08-31 | 58.56 | $0.50 | — |
| 2022-08-30 | 58.56 | $0.50 | 15200 |
| 2022-08-29 | 58.56 | $0.50 | 19900 |
| 2022-08-26 | 58.56 | $0.50 | 23900 |
| 2022-08-25 | 71.94 | $0.58 | — |
| 2022-08-24 | 71.94 | $0.58 | — |
| 2022-08-23 | 71.94 | $0.58 | 11600 |
| 2022-08-22 | 67.72 | $0.53 | — |
| 2022-08-19 | 67.72 | $0.53 | 12600 |
| 2022-08-18 | 59.48 | $0.45 | 400 |
| 2022-08-17 | 59.48 | $0.45 | 200 |
| 2022-08-16 | 56.11 | $0.43 | 100 |
| 2022-08-15 | 56.11 | $0.43 | 1200 |
| 2022-08-12 | 52.54 | $0.40 | 3600 |
| 2022-08-11 | 52.54 | $0.40 | 52300 |
| 2022-08-10 | 52.54 | $0.40 | 2000 |
| 2022-08-09 | 56.47 | $0.43 | 7200 |
| 2022-08-08 | 53.14 | $0.40 | — |
| 2022-08-05 | 53.14 | $0.40 | — |
| 2022-08-04 | 53.14 | $0.40 | 200 |
| 2022-08-03 | 49.85 | $0.38 | 6200 |
| 2022-08-02 | 49.85 | $0.38 | 600 |
| 2022-07-29 | 46.45 | $0.35 | 10400 |
| 2022-07-28 | 49.65 | $0.38 | 2900 |
| 2022-07-27 | 49.65 | $0.38 | 1120 |
| 2022-07-26 | 46.32 | $0.35 | 4200 |
| 2022-07-25 | 46.32 | $0.35 | — |
| 2022-07-22 | 46.32 | $0.35 | 1660 |
| 2022-07-21 | 52.24 | $0.40 | 24000 |
| 2022-07-20 | 52.24 | $0.40 | 14060 |
| 2022-07-19 | 42.24 | $0.33 | — |
| 2022-07-18 | 42.24 | $0.33 | 6600 |
| 2022-07-15 | 42.24 | $0.33 | — |
| 2022-07-14 | 42.24 | $0.33 | — |
| 2022-07-13 | 42.24 | $0.33 | 3000 |
| 2022-07-12 | 50.41 | $0.40 | 1300 |
| 2022-07-11 | 47.17 | $0.38 | — |
| 2022-07-08 | 47.17 | $0.38 | 1800 |
| 2022-07-07 | 43.87 | $0.35 | 55600 |
| 2022-07-06 | 36.29 | $0.30 | 15000 |
| 2022-07-05 | 36.29 | $0.30 | 23500 |
| 2022-07-04 | 36.29 | $0.30 | 4600 |
| 2022-06-30 | 41.04 | $0.35 | — |
| 2022-06-29 | 41.04 | $0.35 | — |
| 2022-06-28 | 41.04 | $0.35 | 400 |
| 2022-06-27 | 46.22 | $0.40 | 1600 |
| 2022-06-24 | 46.22 | $0.40 | 3000 |
| 2022-06-23 | 42.97 | $0.38 | 800 |
| 2022-06-22 | 42.97 | $0.38 | 200 |
| 2022-06-21 | 42.97 | $0.38 | 400 |
| 2022-06-20 | 42.97 | $0.38 | 880 |
| 2022-06-17 | 40.02 | $0.35 | 5000 |
| 2022-06-16 | 36.92 | $0.33 | — |
| 2022-06-15 | 36.92 | $0.33 | 200 |
| 2022-06-14 | 38.73 | $0.35 | 18800 |
| 2022-06-13 | 40.62 | $0.38 | 6180 |
| 2022-06-10 | 44.77 | $0.43 | — |
| 2022-06-09 | 44.77 | $0.43 | 200 |
| 2022-06-08 | 51.95 | $0.50 | 8400 |
| 2022-06-07 | 46.52 | $0.45 | 22400 |
| 2022-06-06 | 40.07 | $0.40 | 20 |
| 2022-06-03 | 40.07 | $0.40 | 200 |
| 2022-06-02 | 40.07 | $0.40 | 6000 |
| 2022-06-01 | 42.25 | $0.43 | 3600 |
| 2022-05-31 | 39.10 | $0.40 | 800 |
| 2022-05-30 | 35.77 | $0.38 | 4000 |
| 2022-05-27 | 37.73 | $0.40 | 9240 |
| 2022-05-26 | 37.73 | $0.40 | — |
| 2022-05-25 | 37.73 | $0.40 | 1000 |
| 2022-05-24 | 37.73 | $0.40 | 4220 |
| 2022-05-20 | 39.50 | $0.43 | 10220 |
| 2022-05-19 | 39.50 | $0.43 | 480 |
| 2022-05-18 | 36.83 | $0.40 | 38760 |
| 2022-05-17 | 42.12 | $0.48 | 1600 |
| 2022-05-16 | 36.33 | $0.43 | 2020 |
| 2022-05-13 | 33.16 | $0.40 | 9000 |
| 2022-05-12 | 26.17 | $0.35 | — |
| 2022-05-11 | 26.17 | $0.35 | 6000 |
| 2022-05-10 | 27.47 | $0.38 | 26220 |
| 2022-05-09 | 27.47 | $0.38 | 4800 |
| 2022-05-06 | 35.37 | $0.50 | 10700 |
| 2022-05-05 | 35.37 | $0.50 | 24700 |
| 2022-05-04 | 39.47 | $0.55 | 26000 |
| 2022-05-03 | 41.77 | $0.58 | 600 |
| 2022-05-02 | 44.22 | $0.60 | 2400 |
| 2022-04-29 | 44.22 | $0.60 | 1900 |
| 2022-04-28 | 44.22 | $0.60 | 1000 |
| 2022-04-27 | 41.27 | $0.58 | 1440 |
| 2022-04-26 | 41.27 | $0.58 | 14900 |
| 2022-04-25 | 43.34 | $0.60 | 12800 |
| 2022-04-22 | 43.34 | $0.60 | — |
| 2022-04-21 | 43.34 | $0.60 | 3200 |
| 2022-04-20 | 47.41 | $0.65 | 4000 |
| 2022-04-19 | 47.41 | $0.65 | 70800 |
| 2022-04-18 | 49.51 | $0.68 | — |
| 2022-04-14 | 49.51 | $0.68 | 200 |
| 2022-04-13 | 42.63 | $0.60 | 30200 |
| 2022-04-12 | 40.04 | $0.58 | 20820 |
| 2022-04-11 | 41.83 | $0.60 | 3520 |
| 2022-04-08 | 41.83 | $0.60 | 6300 |
| 2022-04-07 | 41.83 | $0.60 | 10000 |
| 2022-04-06 | 43.51 | $0.63 | 32100 |
| 2022-04-05 | 45.22 | $0.65 | 6800 |
| 2022-04-04 | 45.22 | $0.65 | 800 |
| 2022-04-01 | 48.69 | $0.70 | 16320 |
| 2022-03-31 | 42.40 | $0.63 | 400 |
| 2022-03-30 | 40.07 | $0.60 | 21900 |
| 2022-03-29 | 43.40 | $0.65 | 19980 |
| 2022-03-28 | 41.07 | $0.63 | 100 |
| 2022-03-25 | 41.07 | $0.63 | 3900 |
| 2022-03-24 | 42.66 | $0.65 | 20300 |
| 2022-03-23 | 40.48 | $0.63 | 6600 |
| 2022-03-22 | 41.99 | $0.65 | 800 |
| 2022-03-21 | 43.54 | $0.68 | 7000 |
| 2022-03-18 | 41.49 | $0.65 | — |
| 2022-03-17 | 41.49 | $0.65 | 3140 |
| 2022-03-16 | 44.40 | $0.70 | 8760 |
| 2022-03-15 | 44.40 | $0.70 | 4040 |
| 2022-03-14 | 40.64 | $0.65 | 3000 |
| 2022-03-11 | 46.63 | $0.75 | — |
| 2022-03-10 | 46.63 | $0.75 | — |
| 2022-03-09 | 46.63 | $0.75 | 5060 |
| 2022-03-08 | 38.92 | $0.65 | 67500 |
| 2022-03-07 | 41.79 | $0.70 | 13360 |
| 2022-03-04 | 41.79 | $0.70 | 2700 |
| 2022-03-03 | 41.79 | $0.70 | 5380 |
| 2022-03-02 | 41.79 | $0.70 | 13520 |
| 2022-03-01 | 38.07 | $0.65 | 1600 |
| 2022-02-28 | 39.26 | $0.68 | 2200 |
| 2022-02-25 | 37.40 | $0.65 | 6800 |
| 2022-02-24 | 35.52 | $0.63 | 28700 |
| 2022-02-23 | 36.56 | $0.65 | 6160 |
| 2022-02-22 | 37.61 | $0.68 | 24020 |
| 2022-02-18 | 39.77 | $0.73 | 5100 |
| 2022-02-17 | 40.89 | $0.75 | 13440 |
| 2022-02-16 | 35.74 | $0.68 | 10960 |
| 2022-02-15 | 38.97 | $0.75 | 24480 |
| 2022-02-14 | 38.97 | $0.75 | 6080 |
| 2022-02-11 | 38.97 | $0.75 | 11900 |
| 2022-02-10 | 38.97 | $0.75 | 15700 |
| 2022-02-09 | 38.97 | $0.75 | 12140 |
| 2022-02-08 | 38.97 | $0.75 | 31640 |
| 2022-02-07 | 40.77 | $0.80 | 27900 |
| 2022-02-04 | 40.77 | $0.80 | 7800 |
| 2022-02-03 | 40.77 | $0.80 | 20800 |
| 2022-02-02 | 41.60 | $0.83 | 6960 |
| 2022-02-01 | 42.41 | $0.85 | 29360 |
| 2022-01-31 | 44.92 | $0.93 | 35200 |
| 2022-01-28 | 41.64 | $0.85 | 11700 |
| 2022-01-27 | 42.44 | $0.88 | 1400 |
| 2022-01-26 | 43.23 | $0.90 | 25020 |
| 2022-01-25 | 38.91 | $0.80 | 8140 |
| 2022-01-24 | 38.91 | $0.80 | 33040 |
| 2022-01-21 | 41.78 | $0.90 | 5280 |
| 2022-01-20 | 42.53 | $0.93 | 18500 |
| 2022-01-19 | 41.54 | $0.90 | 24880 |
| 2022-01-18 | 44.44 | $1.00 | 13200 |
| 2022-01-17 | 45.97 | $1.05 | 3600 |
| 2022-01-14 | 45.97 | $1.05 | 14160 |
| 2022-01-13 | 46.85 | $1.08 | 21000 |
| 2022-01-12 | 50.49 | $1.20 | 4600 |
| 2022-01-11 | 52.09 | $1.25 | 15780 |
| 2022-01-10 | 47.33 | $1.10 | 13220 |
| 2022-01-07 | 48.87 | $1.15 | 2300 |
| 2022-01-06 | 48.23 | $1.13 | 5680 |
| 2022-01-05 | 50.32 | $1.20 | 6000 |
| 2022-01-04 | 51.85 | $1.25 | 9960 |
| 2021-12-31 | 43.73 | $1.00 | 13340 |
| 2021-12-30 | 46.09 | $1.08 | 2400 |
| 2021-12-29 | 46.69 | $1.10 | 5300 |
| 2021-12-24 | 48.18 | $1.15 | — |
| 2021-12-23 | 48.18 | $1.15 | 18900 |
| 2021-12-22 | 46.65 | $1.10 | 30680 |
| 2021-12-21 | 43.47 | $1.00 | 17300 |
| 2021-12-20 | 42.65 | $0.98 | 9520 |
| 2021-12-17 | 44.47 | $1.05 | 14080 |
| 2021-12-16 | 44.47 | $1.05 | 3100 |
| 2021-12-15 | 45.17 | $1.08 | 9340 |
| 2021-12-14 | 45.17 | $1.08 | 14640 |
| 2021-12-13 | 46.26 | $1.13 | 5640 |
| 2021-12-10 | 50.16 | $1.30 | 1620 |
| 2021-12-09 | 46.37 | $1.15 | 4300 |
| 2021-12-08 | 50.77 | $1.33 | 15160 |
| 2021-12-07 | 45.29 | $1.13 | 13320 |
| 2021-12-06 | 42.87 | $1.05 | 9120 |
| 2021-12-03 | 42.87 | $1.05 | 49020 |
| 2021-12-02 | 47.10 | $1.23 | 78600 |
| 2021-12-01 | 47.10 | $1.23 | 29060 |
| 2021-11-30 | 47.10 | $1.23 | 43080 |
| 2021-11-29 | 51.19 | $1.40 | 9420 |
| 2021-11-26 | 51.19 | $1.40 | 119060 |
| 2021-11-25 | 54.99 | $1.55 | 41000 |
| 2021-11-24 | 54.56 | $1.53 | 125340 |
| 2021-11-23 | 57.69 | $1.65 | 27420 |
| 2021-11-22 | 58.48 | $1.68 | 30280 |
| 2021-11-19 | 66.30 | $1.95 | 27780 |
| 2021-11-18 | 64.64 | $1.85 | 36460 |
| 2021-11-17 | 65.56 | $1.88 | 62000 |
| 2021-11-16 | 63.41 | $1.75 | 113420 |
| 2021-11-15 | 76.69 | $2.13 | 151140 |
| 2021-11-12 | 77.51 | $2.15 | 325060 |
| 2021-11-11 | 68.91 | $1.60 | 69940 |
| 2021-11-10 | 76.48 | $1.75 | 292960 |
| 2021-11-09 | 68.32 | $1.38 | 85100 |
| 2021-11-08 | 64.17 | $1.25 | 264620 |
| 2021-11-05 | 58.17 | $1.10 | 93400 |
| 2021-11-04 | 60.08 | $1.13 | 56080 |
| 2021-11-03 | 61.36 | $1.15 | 75160 |
| 2021-11-02 | 61.36 | $1.15 | 75840 |
| 2021-11-01 | 61.36 | $1.15 | 41140 |
| 2021-10-29 | 64.29 | $1.20 | 313320 |
| 2021-10-28 | 60.72 | $1.10 | 195140 |
| 2021-10-27 | 74.95 | $1.30 | 752020 |
| 2021-10-26 | 65.29 | $1.05 | 300 |
| 2021-10-25 | 65.29 | $1.05 | 25060 |
| 2021-10-22 | 68.14 | $1.08 | — |
| 2021-10-21 | 68.14 | $1.08 | 12000 |
| 2021-10-20 | 66.84 | $1.05 | 42000 |
| 2021-10-19 | 66.84 | $1.05 | 13700 |
| 2021-10-18 | 71.22 | $1.10 | 109940 |
| 2021-10-15 | 64.60 | $0.95 | 2200 |
| 2021-10-14 | 71.93 | $1.02 | 5200 |
| 2021-10-13 | 68.54 | $0.95 | 59000 |
| 2021-10-12 | 65.73 | $0.90 | 77600 |
| 2021-10-08 | 71.83 | $0.95 | 9100 |
| 2021-10-07 | 70.53 | $0.93 | 4100 |
| 2021-10-06 | 70.53 | $0.93 | 23800 |
| 2021-10-05 | 73.59 | $0.95 | 200160 |
| 2021-10-04 | 73.59 | $0.95 | 529320 |
| 2021-10-01 | 73.59 | $0.95 | 368460 |
| 2021-09-30 | 62.40 | $0.75 | 124300 |
| 2021-09-29 | 65.71 | $0.78 | 51100 |
| 2021-09-28 | 69.19 | $0.80 | 83180 |
| 2021-09-27 | 63.71 | $0.73 | 26400 |
| 2021-09-24 | 53.14 | $0.63 | 2600 |
| 2021-09-23 | 49.66 | $0.60 | 2600 |
| 2021-09-22 | 49.66 | $0.60 | — |
| 2021-09-21 | 49.66 | $0.60 | 1000 |
| 2021-09-20 | 46.24 | $0.58 | 19180 |
| 2021-09-17 | 62.35 | $0.68 | 53600 |
| 2021-09-16 | 58.95 | $0.65 | 27300 |
| 2021-09-15 | 55.11 | $0.63 | 2200 |
| 2021-09-14 | 60.49 | $0.65 | 1500 |
| 2021-09-13 | 56.45 | $0.63 | 9800 |
| 2021-09-10 | 51.76 | $0.60 | — |
| 2021-09-09 | 51.76 | $0.60 | — |
| 2021-09-08 | 51.76 | $0.60 | 10500 |
| 2021-09-07 | 40.83 | $0.55 | — |
| 2021-09-03 | 40.83 | $0.55 | 2000 |
| 2021-09-02 | 40.83 | $0.55 | — |
| 2021-09-01 | 40.83 | $0.55 | 5000 |
| 2021-08-31 | 44.98 | $0.58 | 2300 |
| 2021-08-30 | 44.98 | $0.58 | 1460 |
| 2021-08-27 | 44.98 | $0.58 | — |
| 2021-08-26 | 44.98 | $0.58 | — |
| 2021-08-25 | 44.98 | $0.58 | — |
| 2021-08-24 | 44.98 | $0.58 | 100 |
| 2021-08-23 | 40.54 | $0.55 | — |
| 2021-08-20 | 40.54 | $0.55 | 2000 |
| 2021-08-19 | 43.73 | $0.58 | 1200 |
| 2021-08-18 | 43.73 | $0.58 | 1800 |
| 2021-08-17 | 43.73 | $0.58 | 8000 |
| 2021-08-16 | 43.73 | $0.58 | 200 |
| 2021-08-13 | 46.72 | $0.60 | — |
| 2021-08-12 | 46.72 | $0.60 | 3200 |
| 2021-08-11 | 57.33 | $0.68 | — |
| 2021-08-10 | 57.33 | $0.68 | — |
| 2021-08-09 | 57.33 | $0.68 | 1200 |
| 2021-08-06 | 47.01 | $0.60 | 11400 |
| 2021-08-05 | 47.01 | $0.60 | — |
| 2021-08-04 | 47.01 | $0.60 | 15600 |
| 2021-08-03 | 47.01 | $0.60 | — |
| 2021-07-30 | 47.01 | $0.60 | — |
| 2021-07-29 | 47.01 | $0.60 | 1420 |
| 2021-07-28 | 47.01 | $0.60 | 19200 |
| 2021-07-27 | 52.98 | $0.65 | 6900 |
| 2021-07-26 | 56.38 | $0.68 | 10200 |
| 2021-07-23 | 53.54 | $0.65 | 800 |
| 2021-07-22 | 53.54 | $0.65 | 8700 |
| 2021-07-21 | 47.38 | $0.60 | — |
| 2021-07-20 | 47.38 | $0.60 | 19000 |
| 2021-07-19 | 44.03 | $0.58 | 56000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.06
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.06 | 20000 |
| 2026-07-14 | 0.00 | $0.06 | — |
| 2026-07-13 | 0.00 | $0.06 | 7000 |
| 2026-07-10 | 0.00 | $0.06 | 20000 |
| 2026-07-09 | -100.00 | $0.05 | — |
| 2026-07-08 | -100.00 | $0.05 | 30000 |
| 2026-07-07 | 0.00 | $0.06 | 10000 |
| 2026-07-06 | -100.00 | $0.05 | — |
| 2026-07-03 | -100.00 | $0.05 | — |
| 2026-07-02 | -100.00 | $0.05 | 1000 |
| 2026-06-30 | 0.00 | $0.06 | 42000 |
| 2026-06-29 | -50.00 | $0.05 | — |
| 2026-06-26 | -50.00 | $0.05 | — |
| 2026-06-25 | -50.00 | $0.05 | — |
| 2026-06-24 | -50.00 | $0.05 | — |
| 2026-06-23 | -50.00 | $0.05 | 150000 |
| 2026-06-22 | 0.00 | $0.06 | 31000 |
| 2026-06-19 | -50.00 | $0.05 | — |
| 2026-06-18 | -50.00 | $0.05 | — |
| 2026-06-17 | -50.00 | $0.05 | — |
| 2026-06-16 | -50.00 | $0.05 | 49000 |
| 2026-06-15 | -50.00 | $0.05 | 1000 |
| 2026-06-12 | -50.00 | $0.05 | — |
| 2026-06-11 | -50.00 | $0.05 | 3000 |
| 2026-06-10 | -50.00 | $0.05 | — |
| 2026-06-09 | -50.00 | $0.05 | — |
| 2026-06-08 | -50.00 | $0.05 | — |
| 2026-06-05 | -50.00 | $0.05 | 192000 |
| 2026-06-04 | 0.00 | $0.06 | 25000 |
| 2026-06-03 | -50.00 | $0.05 | 1.1M |
| 2026-06-02 | -100.00 | $0.05 | — |
| 2026-06-01 | -100.00 | $0.05 | — |
| 2026-05-29 | -100.00 | $0.05 | 50600 |
| 2026-05-28 | -66.67 | $0.05 | 60200 |
| 2026-05-27 | -66.67 | $0.05 | 150000 |
| 2026-05-26 | -66.67 | $0.05 | 323000 |
| 2026-05-25 | -100.00 | $0.05 | 15000 |
| 2026-05-22 | -100.00 | $0.05 | — |
| 2026-05-21 | -100.00 | $0.05 | — |
| 2026-05-20 | -100.00 | $0.05 | — |
| 2026-05-19 | -100.00 | $0.05 | — |
| 2026-05-15 | -100.00 | $0.05 | — |
| 2026-05-14 | -100.00 | $0.05 | — |
| 2026-05-13 | -100.00 | $0.05 | — |
| 2026-05-12 | -100.00 | $0.05 | — |
| 2026-05-11 | -100.00 | $0.05 | 34000 |
| 2026-05-08 | -100.00 | $0.05 | — |
| 2026-05-07 | -100.00 | $0.05 | 43100 |
| 2026-05-06 | -75.00 | $0.06 | 50000 |
| 2026-05-05 | -100.00 | $0.05 | 272000 |
| 2026-05-04 | -66.67 | $0.06 | — |
| 2026-05-01 | -66.67 | $0.06 | — |
| 2026-04-30 | -66.67 | $0.06 | 200 |
| 2026-04-29 | -66.67 | $0.06 | — |
| 2026-04-28 | -66.67 | $0.06 | — |
| 2026-04-27 | -66.67 | $0.06 | 37000 |
| 2026-04-24 | -100.00 | $0.06 | 96000 |
| 2026-04-23 | -50.00 | $0.06 | — |
| 2026-04-22 | -50.00 | $0.06 | — |
| 2026-04-21 | -50.00 | $0.06 | 5000 |
| 2026-04-20 | -50.00 | $0.06 | 2000 |
| 2026-04-17 | -25.00 | $0.07 | 112000 |
| 2026-04-16 | -25.00 | $0.07 | 1000 |
| 2026-04-15 | -66.67 | $0.06 | 4100 |
| 2026-04-14 | -33.33 | $0.07 | — |
| 2026-04-13 | -33.33 | $0.07 | — |
| 2026-04-10 | -33.33 | $0.07 | — |
| 2026-04-09 | -33.33 | $0.07 | 1000 |
| 2026-04-08 | -33.33 | $0.07 | 592000 |
| 2026-04-07 | -50.00 | $0.07 | 2500 |
| 2026-04-06 | -50.00 | $0.07 | — |
| 2026-04-02 | -50.00 | $0.07 | — |
| 2026-04-01 | -50.00 | $0.07 | 6000 |
| 2026-03-31 | -50.00 | $0.07 | 6000 |
| 2026-03-30 | -66.67 | $0.06 | — |
| 2026-03-27 | -66.67 | $0.06 | — |
| 2026-03-26 | -66.67 | $0.06 | 114000 |
| 2026-03-25 | -100.00 | $0.06 | — |
| 2026-03-24 | -100.00 | $0.06 | — |
| 2026-03-23 | -100.00 | $0.06 | — |
| 2026-03-20 | -100.00 | $0.06 | 13000 |
| 2026-03-19 | -100.00 | $0.06 | 81000 |
| 2026-03-18 | 0.00 | $0.08 | — |
| 2026-03-17 | 0.00 | $0.08 | — |
| 2026-03-16 | 0.00 | $0.08 | — |
| 2026-03-13 | 0.00 | $0.08 | — |
| 2026-03-12 | -25.00 | $0.08 | — |
| 2026-03-11 | -25.00 | $0.08 | 5300 |
| 2026-03-10 | -80.00 | $0.07 | 262000 |
| 2026-03-09 | -100.00 | $0.07 | 109400 |
| 2026-03-06 | -100.00 | $0.07 | — |
| 2026-03-05 | -100.00 | $0.07 | 20000 |
| 2026-03-04 | -87.50 | $0.08 | — |
| 2026-03-03 | -87.50 | $0.08 | — |
| 2026-03-02 | -87.50 | $0.08 | 37000 |
| 2026-02-27 | -100.00 | $0.07 | 32000 |
| 2026-02-26 | -77.78 | $0.08 | — |
| 2026-02-25 | -77.78 | $0.08 | 204000 |
| 2026-02-24 | -88.89 | $0.08 | 10000 |
| 2026-02-23 | -90.91 | $0.08 | — |
| 2026-02-20 | -91.67 | $0.08 | 2000 |
| 2026-02-19 | -92.31 | $0.08 | 400000 |
| 2026-02-18 | -92.31 | $0.08 | — |
| 2026-02-17 | -92.31 | $0.08 | 136000 |
| 2026-02-13 | -100.00 | $0.08 | 54025 |
| 2026-02-12 | -100.00 | $0.08 | 45000 |
| 2026-02-11 | -100.00 | $0.09 | 144000 |
| 2026-02-10 | -90.00 | $0.09 | — |
| 2026-02-09 | -90.00 | $0.09 | 229000 |
| 2026-02-06 | -70.00 | $0.10 | — |
| 2026-02-05 | -70.00 | $0.10 | 46000 |
| 2026-02-04 | -50.00 | $0.11 | — |
| 2026-02-03 | -50.00 | $0.11 | 55000 |
| 2026-02-02 | -50.00 | $0.11 | — |
| 2026-01-30 | -50.00 | $0.11 | 55000 |
| 2026-01-29 | -40.00 | $0.12 | — |
| 2026-01-28 | -40.00 | $0.12 | — |
| 2026-01-27 | -40.00 | $0.12 | — |
| 2026-01-26 | -40.00 | $0.12 | 20000 |
| 2026-01-23 | -10.00 | $0.13 | 1701 |
| 2026-01-22 | -10.00 | $0.13 | 195200 |
| 2026-01-21 | -20.00 | $0.11 | 2000 |
| 2026-01-20 | -33.33 | $0.10 | 81900 |
| 2026-01-19 | -33.33 | $0.10 | — |
| 2026-01-16 | -33.33 | $0.10 | 127500 |
| 2026-01-15 | -33.33 | $0.10 | 28000 |
| 2026-01-14 | -33.33 | $0.10 | — |
| 2026-01-13 | -33.33 | $0.10 | — |
| 2026-01-12 | -33.33 | $0.10 | — |
| 2026-01-09 | -33.33 | $0.10 | — |
| 2026-01-08 | -33.33 | $0.10 | — |
| 2026-01-07 | -33.33 | $0.10 | — |
| 2026-01-06 | -33.33 | $0.10 | — |
| 2026-01-05 | -33.33 | $0.10 | 1000 |
| 2026-01-02 | -33.33 | $0.10 | — |
| 2025-12-31 | -33.33 | $0.10 | 189500 |
| 2025-12-30 | 0.00 | $0.11 | 37100 |
| 2025-12-29 | -50.00 | $0.09 | 45500 |
| 2025-12-24 | -60.00 | $0.09 | — |
| 2025-12-23 | -60.00 | $0.09 | — |
| 2025-12-22 | -60.00 | $0.09 | 5000 |
| 2025-12-19 | -100.00 | $0.08 | 43000 |
| 2025-12-18 | -83.33 | $0.09 | 415000 |
| 2025-12-17 | -100.00 | $0.08 | 39000 |
| 2025-12-16 | -100.00 | $0.09 | 36010 |
| 2025-12-15 | -100.00 | $0.09 | — |
| 2025-12-12 | -100.00 | $0.09 | — |
| 2025-12-11 | -100.00 | $0.09 | — |
| 2025-12-10 | -100.00 | $0.09 | 60000 |
| 2025-12-09 | -100.00 | $0.10 | 23500 |
| 2025-12-08 | -75.00 | $0.10 | 325500 |
| 2025-12-05 | -100.00 | $0.10 | — |
| 2025-12-04 | -100.00 | $0.10 | — |
| 2025-12-03 | -100.00 | $0.10 | — |
| 2025-12-02 | -100.00 | $0.10 | — |
| 2025-12-01 | -100.00 | $0.10 | 19700 |
| 2025-11-28 | -100.00 | $0.10 | — |
| 2025-11-27 | -100.00 | $0.10 | 303800 |
| 2025-11-26 | -66.67 | $0.11 | 1000 |
| 2025-11-25 | -66.67 | $0.11 | 6500 |
| 2025-11-24 | -33.33 | $0.11 | 14000 |
| 2025-11-21 | -60.00 | $0.11 | — |
| 2025-11-20 | -66.67 | $0.11 | 1000 |
| 2025-11-19 | -50.00 | $0.12 | — |
| 2025-11-18 | -50.00 | $0.12 | — |
| 2025-11-17 | -50.00 | $0.12 | 41300 |
| 2025-11-14 | -100.00 | $0.11 | — |
| 2025-11-13 | -100.00 | $0.11 | — |
| 2025-11-12 | -100.00 | $0.11 | — |
| 2025-11-11 | -100.00 | $0.11 | — |
| 2025-11-10 | -100.00 | $0.11 | 147000 |
| 2025-11-07 | -100.00 | $0.11 | — |
| 2025-11-06 | -100.00 | $0.11 | — |
| 2025-11-05 | -100.00 | $0.11 | 27500 |
| 2025-11-04 | -80.00 | $0.11 | — |
| 2025-11-03 | -80.00 | $0.11 | 38000 |
| 2025-10-31 | -60.00 | $0.12 | 5000 |
| 2025-10-30 | -60.00 | $0.12 | — |
| 2025-10-29 | -60.00 | $0.12 | 1000 |
| 2025-10-28 | -80.00 | $0.11 | — |
| 2025-10-27 | -80.00 | $0.11 | 40000 |
| 2025-10-24 | 0.00 | $0.13 | — |
| 2025-10-23 | 0.00 | $0.13 | — |
| 2025-10-22 | 0.00 | $0.13 | — |
| 2025-10-21 | 0.00 | $0.13 | — |
| 2025-10-20 | 0.00 | $0.13 | 10400 |
| 2025-10-17 | 0.00 | $0.13 | 30000 |
| 2025-10-16 | 0.00 | $0.13 | — |
| 2025-10-15 | -16.67 | $0.13 | 70000 |
| 2025-10-14 | -66.67 | $0.12 | 18000 |
| 2025-10-10 | -100.00 | $0.11 | 33000 |
| 2025-10-09 | -50.00 | $0.12 | — |
| 2025-10-08 | -50.00 | $0.12 | 64000 |
| 2025-10-07 | -83.33 | $0.11 | — |
| 2025-10-06 | -83.33 | $0.11 | — |
| 2025-10-03 | -83.33 | $0.11 | — |
| 2025-10-02 | -83.33 | $0.11 | — |
| 2025-10-01 | -83.33 | $0.11 | — |
| 2025-09-30 | -83.33 | $0.11 | 17000 |
| 2025-09-29 | -100.00 | $0.11 | 50000 |
| 2025-09-26 | -100.00 | $0.11 | 500 |
| 2025-09-25 | -88.89 | $0.12 | — |
| 2025-09-24 | -88.89 | $0.12 | — |
| 2025-09-23 | -88.89 | $0.12 | 24000 |
| 2025-09-22 | -100.00 | $0.12 | 75000 |
| 2025-09-19 | -100.00 | $0.13 | — |
| 2025-09-18 | -100.00 | $0.13 | — |
| 2025-09-17 | -100.00 | $0.13 | 2000 |
| 2025-09-16 | -80.00 | $0.14 | — |
| 2025-09-15 | -80.00 | $0.14 | — |
| 2025-09-12 | -80.00 | $0.14 | — |
| 2025-09-11 | -80.00 | $0.14 | 600 |
| 2025-09-10 | -80.00 | $0.14 | — |
| 2025-09-09 | -80.00 | $0.14 | — |
| 2025-09-08 | -80.00 | $0.14 | — |
| 2025-09-05 | -80.00 | $0.14 | — |
| 2025-09-04 | -80.00 | $0.14 | — |
| 2025-09-03 | -80.00 | $0.14 | — |
| 2025-09-02 | -80.00 | $0.14 | 600 |
| 2025-08-29 | -60.00 | $0.14 | 7000 |
| 2025-08-28 | 0.00 | $0.16 | 123500 |
| 2025-08-27 | -100.00 | $0.13 | — |
| 2025-08-26 | -100.00 | $0.13 | — |
| 2025-08-25 | -100.00 | $0.13 | — |
| 2025-08-22 | -100.00 | $0.13 | 8500 |
| 2025-08-21 | -100.00 | $0.15 | — |
| 2025-08-20 | -100.00 | $0.15 | — |
| 2025-08-19 | -100.00 | $0.15 | — |
| 2025-08-18 | -66.67 | $0.15 | 15000 |
| 2025-08-15 | -66.67 | $0.15 | — |
| 2025-08-14 | -66.67 | $0.15 | 40300 |
| 2025-08-13 | -66.67 | $0.15 | — |
| 2025-08-12 | -66.67 | $0.15 | 117000 |
| 2025-08-11 | -66.67 | $0.15 | — |
| 2025-08-08 | -66.67 | $0.15 | — |
| 2025-08-07 | -50.00 | $0.15 | — |
| 2025-08-06 | -36.36 | $0.15 | — |
| 2025-08-05 | -36.36 | $0.15 | 600 |
| 2025-08-01 | -36.36 | $0.15 | 73200 |
| 2025-07-31 | -36.36 | $0.15 | — |
| 2025-07-30 | -36.36 | $0.15 | 2500 |
| 2025-07-29 | 0.00 | $0.17 | — |
| 2025-07-28 | 0.00 | $0.17 | — |
| 2025-07-25 | 0.00 | $0.17 | — |
| 2025-07-24 | 0.00 | $0.17 | — |
| 2025-07-23 | 0.00 | $0.17 | — |
| 2025-07-22 | 0.00 | $0.17 | 290100 |
| 2025-07-21 | -14.29 | $0.15 | 11900 |
| 2025-07-18 | 0.00 | $0.15 | — |
| 2025-07-17 | 0.00 | $0.15 | — |
| 2025-07-16 | 0.00 | $0.15 | — |
| 2025-07-15 | 0.00 | $0.15 | — |
| 2025-07-14 | 0.00 | $0.15 | — |
| 2025-07-11 | 0.00 | $0.15 | — |
| 2025-07-10 | 0.00 | $0.15 | 115500 |
| 2025-07-09 | -100.00 | $0.12 | 4000 |
| 2025-07-08 | -33.33 | $0.13 | — |
| 2025-07-07 | -50.00 | $0.13 | — |
| 2025-07-04 | -50.00 | $0.13 | — |
| 2025-07-03 | -50.00 | $0.13 | — |
| 2025-07-02 | -50.00 | $0.13 | 5100 |
| 2025-06-30 | -50.00 | $0.13 | 1000 |
| 2025-06-27 | -57.14 | $0.14 | — |
| 2025-06-26 | -57.14 | $0.14 | — |
| 2025-06-25 | -62.50 | $0.14 | — |
| 2025-06-24 | -62.50 | $0.14 | 6500 |
| 2025-06-23 | -75.00 | $0.13 | 1000 |
| 2025-06-20 | -75.00 | $0.13 | — |
| 2025-06-19 | -75.00 | $0.13 | 4000 |
| 2025-06-18 | -87.50 | $0.13 | 3000 |
| 2025-06-17 | -87.50 | $0.13 | — |
| 2025-06-16 | -87.50 | $0.13 | — |
| 2025-06-13 | -87.50 | $0.13 | 9300 |
| 2025-06-12 | -75.00 | $0.13 | — |
| 2025-06-11 | -75.00 | $0.13 | — |
| 2025-06-10 | -60.00 | $0.13 | 48500 |
| 2025-06-09 | -40.00 | $0.14 | — |
| 2025-06-06 | -33.33 | $0.14 | — |
| 2025-06-05 | -33.33 | $0.14 | 10000 |
| 2025-06-04 | -27.78 | $0.14 | — |
| 2025-06-03 | -27.78 | $0.14 | 106500 |
| 2025-06-02 | -5.26 | $0.16 | 38600 |
| 2025-05-30 | -36.84 | $0.13 | 23500 |
| 2025-05-29 | 0.00 | $0.16 | 23500 |
| 2025-05-28 | -36.84 | $0.13 | — |
| 2025-05-27 | -36.84 | $0.13 | — |
| 2025-05-26 | -36.84 | $0.13 | 25000 |
| 2025-05-23 | 0.00 | $0.16 | — |
| 2025-05-22 | 0.00 | $0.16 | — |
| 2025-05-21 | 0.00 | $0.16 | 115000 |
| 2025-05-20 | 0.00 | $0.14 | 10500 |
| 2025-05-16 | 0.00 | $0.14 | 39500 |
| 2025-05-15 | 0.00 | $0.13 | 65000 |
| 2025-05-14 | 0.00 | $0.13 | — |
| 2025-05-13 | 0.00 | $0.13 | 27500 |
| 2025-05-12 | 0.00 | $0.13 | 37000 |
| 2025-05-09 | -22.22 | $0.10 | 20107 |
| 2025-05-08 | 0.00 | $0.11 | 479000 |
| 2025-05-07 | 0.00 | $0.10 | 301300 |
| 2025-05-06 | 0.00 | $0.08 | 28000 |
| 2025-05-05 | -75.00 | $0.07 | 7000 |
| 2025-05-02 | 0.00 | $0.08 | 4500 |
| 2025-05-01 | 0.00 | $0.08 | — |
| 2025-04-30 | 0.00 | $0.08 | 12000 |
| 2025-04-29 | 0.00 | $0.08 | 105800 |
| 2025-04-28 | -66.67 | $0.07 | — |
| 2025-04-25 | -66.67 | $0.07 | — |
| 2025-04-24 | -66.67 | $0.07 | — |
| 2025-04-23 | -66.67 | $0.07 | — |
| 2025-04-22 | -66.67 | $0.07 | 50000 |
| 2025-04-21 | -66.67 | $0.07 | — |
| 2025-04-17 | -66.67 | $0.07 | — |
| 2025-04-16 | -66.67 | $0.07 | — |
| 2025-04-15 | -66.67 | $0.07 | — |
| 2025-04-14 | -66.67 | $0.07 | — |
| 2025-04-11 | -66.67 | $0.07 | 7000 |
| 2025-04-10 | -66.67 | $0.07 | — |
| 2025-04-09 | -66.67 | $0.07 | 26000 |
| 2025-04-08 | -100.00 | $0.06 | — |
| 2025-04-07 | -100.00 | $0.06 | 62000 |
| 2025-04-04 | -100.00 | $0.07 | 66300 |
| 2025-04-03 | -50.00 | $0.08 | 15000 |
| 2025-04-02 | -50.00 | $0.08 | — |
| 2025-04-01 | -50.00 | $0.08 | 9000 |
| 2025-03-31 | -50.00 | $0.08 | 20000 |
| 2025-03-28 | -100.00 | $0.07 | — |
| 2025-03-27 | -100.00 | $0.07 | — |
| 2025-03-26 | -100.00 | $0.07 | — |
| 2025-03-25 | -100.00 | $0.07 | — |
| 2025-03-24 | -100.00 | $0.07 | 119000 |
| 2025-03-21 | -100.00 | $0.08 | — |
| 2025-03-20 | -100.00 | $0.08 | — |
| 2025-03-19 | -100.00 | $0.08 | 69000 |
| 2025-03-18 | -100.00 | $0.08 | — |
| 2025-03-17 | -100.00 | $0.08 | 18000 |
| 2025-03-14 | -100.00 | $0.08 | — |
| 2025-03-13 | -66.67 | $0.08 | 43700 |
| 2025-03-12 | -33.33 | $0.08 | — |
| 2025-03-11 | -33.33 | $0.08 | — |
| 2025-03-10 | -33.33 | $0.08 | 134000 |
| 2025-03-07 | -33.33 | $0.08 | — |
| 2025-03-06 | -33.33 | $0.08 | — |
| 2025-03-05 | -33.33 | $0.08 | — |
| 2025-03-04 | -33.33 | $0.08 | 27200 |
| 2025-03-03 | 0.00 | $0.09 | 25000 |
| 2025-02-28 | 0.00 | $0.09 | — |
| 2025-02-27 | 0.00 | $0.09 | 20000 |
| 2025-02-26 | -33.33 | $0.08 | 10000 |
| 2025-02-25 | -33.33 | $0.08 | 80800 |
| 2025-02-24 | 0.00 | $0.09 | — |
| 2025-02-21 | 0.00 | $0.09 | 2000 |
| 2025-02-20 | -33.33 | $0.08 | — |
| 2025-02-19 | -50.00 | $0.08 | 40000 |
| 2025-02-18 | -75.00 | $0.08 | — |
| 2025-02-14 | -75.00 | $0.08 | — |
| 2025-02-13 | -75.00 | $0.08 | 73000 |
| 2025-02-12 | -100.00 | $0.07 | — |
| 2025-02-11 | -100.00 | $0.07 | 40000 |
| 2025-02-10 | -80.00 | $0.08 | — |
| 2025-02-07 | -80.00 | $0.08 | 85001 |
| 2025-02-06 | -80.00 | $0.08 | 85001 |
| 2025-02-05 | -100.00 | $0.08 | 7000 |
| 2025-02-04 | -100.00 | $0.08 | — |
| 2025-02-03 | -80.00 | $0.08 | 97000 |
| 2025-01-31 | -80.00 | $0.08 | — |
| 2025-01-30 | -80.00 | $0.08 | 6000 |
| 2025-01-29 | -80.00 | $0.08 | — |
| 2025-01-28 | -80.00 | $0.08 | — |
| 2025-01-27 | -80.00 | $0.08 | 4000 |
| 2025-01-24 | -60.00 | $0.09 | 54300 |
| 2025-01-23 | -60.00 | $0.09 | 17000 |
| 2025-01-22 | -40.00 | $0.09 | 4000 |
| 2025-01-21 | -40.00 | $0.09 | — |
| 2025-01-20 | -40.00 | $0.09 | — |
| 2025-01-17 | -40.00 | $0.09 | 16000 |
| 2025-01-16 | -40.00 | $0.09 | — |
| 2025-01-15 | -40.00 | $0.09 | 1100 |
| 2025-01-14 | 0.00 | $0.10 | 20700 |
| 2025-01-13 | 0.00 | $0.09 | 16000 |
| 2025-01-10 | 0.00 | $0.09 | 13000 |
| 2025-01-09 | -66.67 | $0.08 | — |
| 2025-01-08 | -66.67 | $0.08 | 2000 |
| 2025-01-07 | -100.00 | $0.08 | 4000 |
| 2025-01-06 | -87.50 | $0.08 | 31600 |
| 2025-01-03 | -100.00 | $0.08 | 3000 |
| 2025-01-02 | -75.00 | $0.08 | — |
| 2024-12-31 | -75.00 | $0.08 | 8000 |
| 2024-12-30 | -100.00 | $0.08 | 123000 |
| 2024-12-27 | -100.00 | $0.08 | 1000 |
| 2024-12-24 | -100.00 | $0.08 | — |
| 2024-12-23 | -100.00 | $0.08 | 1000 |
| 2024-12-20 | -100.00 | $0.08 | — |
| 2024-12-19 | -100.00 | $0.08 | 1000 |
| 2024-12-18 | -100.00 | $0.08 | 17000 |
| 2024-12-17 | -100.00 | $0.08 | 1000 |
| 2024-12-16 | -100.00 | $0.08 | 65000 |
| 2024-12-13 | -100.00 | $0.08 | 25000 |
| 2024-12-12 | -100.00 | $0.08 | 2000 |
| 2024-12-11 | -50.00 | $0.09 | 33500 |
| 2024-12-10 | -100.00 | $0.08 | — |
| 2024-12-09 | -100.00 | $0.08 | — |
| 2024-12-06 | -100.00 | $0.08 | 208000 |
| 2024-12-05 | -66.67 | $0.10 | 7000 |
| 2024-12-04 | -66.67 | $0.10 | 1000 |
| 2024-12-03 | -66.67 | $0.10 | — |
| 2024-12-02 | -66.67 | $0.10 | 22000 |
| 2024-11-29 | -75.00 | $0.10 | 9000 |
| 2024-11-28 | -80.00 | $0.10 | — |
| 2024-11-27 | -83.33 | $0.10 | 26000 |
| 2024-11-26 | -88.89 | $0.10 | 1900 |
| 2024-11-25 | -83.33 | $0.10 | 15500 |
| 2024-11-22 | -83.33 | $0.10 | 128748 |
| 2024-11-21 | -83.33 | $0.10 | 42900 |
| 2024-11-20 | -83.33 | $0.10 | 40000 |
| 2024-11-19 | -83.33 | $0.10 | 117000 |
| 2024-11-18 | -83.33 | $0.10 | — |
| 2024-11-15 | -83.33 | $0.10 | — |
| 2024-11-14 | -83.33 | $0.10 | 30000 |
| 2024-11-13 | -85.71 | $0.10 | — |
| 2024-11-12 | -86.67 | $0.10 | 22000 |
| 2024-11-11 | -100.00 | $0.09 | 10500 |
| 2024-11-08 | -100.00 | $0.10 | 23107 |
| 2024-11-07 | -100.00 | $0.10 | 2000 |
| 2024-11-06 | -100.00 | $0.10 | 20500 |
| 2024-11-05 | -100.00 | $0.10 | 100000 |
| 2024-11-04 | -92.31 | $0.11 | 77000 |
| 2024-11-01 | -84.62 | $0.11 | 19000 |
| 2024-10-31 | -76.92 | $0.12 | 188500 |
| 2024-10-30 | -77.78 | $0.14 | 1000 |
| 2024-10-29 | -44.44 | $0.15 | 29500 |
| 2024-10-28 | -44.44 | $0.15 | 22000 |
| 2024-10-25 | -100.00 | $0.13 | 82538 |
| 2024-10-24 | -87.50 | $0.14 | 1000 |
| 2024-10-23 | -100.00 | $0.13 | — |
| 2024-10-22 | -100.00 | $0.13 | 11500 |
| 2024-10-21 | -100.00 | $0.14 | 19500 |
| 2024-10-18 | -100.00 | $0.15 | 1500 |
| 2024-10-17 | -80.00 | $0.15 | 23500 |
| 2024-10-16 | -100.00 | $0.17 | — |
| 2024-10-15 | -100.00 | $0.17 | — |
| 2024-10-11 | -100.00 | $0.17 | 10000 |
| 2024-10-10 | -100.00 | $0.17 | 2500 |
| 2024-10-09 | -100.00 | $0.17 | — |
| 2024-10-08 | -100.00 | $0.17 | — |
| 2024-10-07 | -100.00 | $0.17 | 500 |
| 2024-10-04 | -100.00 | $0.17 | — |
| 2024-10-03 | -100.00 | $0.17 | 500 |
| 2024-10-02 | -90.91 | $0.17 | — |
| 2024-10-01 | -90.91 | $0.17 | — |
| 2024-09-30 | -90.91 | $0.17 | 2000 |
| 2024-09-27 | -100.00 | $0.17 | — |
| 2024-09-26 | -100.00 | $0.17 | — |
| 2024-09-25 | -100.00 | $0.17 | 500 |
| 2024-09-24 | -100.00 | $0.17 | 300 |
| 2024-09-23 | -100.00 | $0.17 | — |
| 2024-09-20 | -100.00 | $0.17 | — |
| 2024-09-19 | -100.00 | $0.17 | — |
| 2024-09-18 | -100.00 | $0.17 | 2500 |
| 2024-09-17 | -100.00 | $0.17 | 6111 |
| 2024-09-16 | -100.00 | $0.18 | 1500 |
| 2024-09-13 | -100.00 | $0.19 | — |
| 2024-09-12 | -100.00 | $0.19 | — |
| 2024-09-11 | -100.00 | $0.19 | 3000 |
| 2024-09-10 | -100.00 | $0.19 | — |
| 2024-09-09 | -100.00 | $0.19 | 19000 |
| 2024-09-06 | -92.86 | $0.19 | 32500 |
| 2024-09-05 | -92.31 | $0.20 | — |
| 2024-09-04 | -92.31 | $0.20 | — |
| 2024-09-03 | -93.33 | $0.20 | 2000 |
| 2024-08-30 | -100.00 | $0.19 | — |
| 2024-08-29 | -100.00 | $0.19 | 46600 |
| 2024-08-28 | -92.86 | $0.23 | — |
| 2024-08-27 | -95.83 | $0.23 | 5000 |
| 2024-08-26 | -100.00 | $0.22 | — |
| 2024-08-23 | -100.00 | $0.22 | — |
| 2024-08-22 | -100.00 | $0.22 | 30510 |
| 2024-08-21 | -95.45 | $0.24 | — |
| 2024-08-20 | -95.45 | $0.24 | — |
| 2024-08-19 | -95.45 | $0.24 | — |
| 2024-08-16 | -95.45 | $0.24 | — |
| 2024-08-15 | -95.45 | $0.24 | — |
| 2024-08-14 | -95.45 | $0.24 | 28500 |
| 2024-08-13 | -77.27 | $0.26 | — |
| 2024-08-12 | -77.27 | $0.26 | 12500 |
| 2024-08-09 | -100.00 | $0.23 | 8000 |
| 2024-08-08 | -100.00 | $0.26 | 4500 |
| 2024-08-07 | -100.00 | $0.26 | 500 |
| 2024-08-06 | -100.00 | $0.27 | 5200 |
| 2024-08-02 | -100.00 | $0.27 | 19100 |
| 2024-08-01 | -90.00 | $0.29 | 9500 |
| 2024-07-31 | -90.00 | $0.29 | — |
| 2024-07-30 | -72.00 | $0.29 | 111000 |
| 2024-07-29 | -64.00 | $0.30 | — |
| 2024-07-26 | -64.00 | $0.30 | — |
| 2024-07-25 | -64.00 | $0.30 | 18000 |
| 2024-07-24 | -72.00 | $0.29 | 10900 |
| 2024-07-23 | -60.00 | $0.31 | — |
| 2024-07-22 | -60.00 | $0.31 | 27500 |
| 2024-07-18 | -52.00 | $0.32 | 15745 |
| 2024-07-17 | -48.00 | $0.32 | 1500 |
| 2024-07-15 | -40.00 | $0.33 | 2500 |
| 2024-07-11 | -56.00 | $0.31 | 2000 |
| 2024-07-09 | -40.00 | $0.33 | 12500 |
| 2024-07-08 | -56.00 | $0.31 | 1300 |
| 2024-07-04 | -48.00 | $0.32 | 3500 |
| 2024-06-28 | -48.00 | $0.32 | 31000 |
| 2024-06-27 | -48.00 | $0.32 | 7500 |
| 2024-06-26 | -48.00 | $0.32 | 9000 |
| 2024-06-25 | -13.79 | $0.38 | 17500 |
| 2024-06-24 | -68.97 | $0.30 | 13000 |
| 2024-06-21 | -68.97 | $0.30 | 238500 |
| 2024-06-20 | -90.00 | $0.31 | 27600 |
| 2024-06-17 | -90.00 | $0.31 | 9000 |
| 2024-06-14 | -95.00 | $0.31 | 7000 |
| 2024-06-13 | -90.00 | $0.31 | 20420 |
| 2024-06-12 | -85.00 | $0.32 | 4000 |
| 2024-06-07 | -60.00 | $0.34 | 89300 |
| 2024-06-06 | -87.50 | $0.33 | 36000 |
| 2024-06-03 | -73.68 | $0.33 | 25183 |
| 2024-05-31 | -52.63 | $0.35 | 53000 |
| 2024-05-30 | -40.00 | $0.36 | 5500 |
| 2024-05-29 | -40.00 | $0.36 | 2000 |
| 2024-05-27 | -40.91 | $0.36 | 1500 |
| 2024-05-23 | -40.91 | $0.36 | 834 |
| 2024-05-22 | -32.14 | $0.36 | 3200 |
| 2024-05-14 | -32.14 | $0.36 | 43500 |
| 2024-05-13 | -25.00 | $0.37 | 3500 |
| 2024-05-09 | -22.58 | $0.37 | 26500 |
| 2024-05-08 | 0.00 | $0.40 | 1500 |
| 2024-05-06 | 0.00 | $0.36 | 1000 |
| 2024-05-03 | 0.00 | $0.36 | 13400 |
| 2024-05-01 | -21.43 | $0.32 | 3000 |
| 2024-04-30 | -6.67 | $0.34 | 6000 |
| 2024-04-29 | -6.67 | $0.34 | 25000 |
| 2024-04-26 | 0.00 | $0.35 | 4500 |
| 2024-04-25 | 0.00 | $0.34 | 4500 |
| 2024-04-24 | 0.00 | $0.33 | 4500 |
| 2024-04-22 | -4.17 | $0.31 | 1500 |
| 2024-04-19 | 0.00 | $0.31 | 5000 |
| 2024-04-18 | -4.35 | $0.30 | 41000 |
| 2024-04-17 | 0.00 | $0.30 | 4500 |
| 2024-04-16 | -9.09 | $0.29 | 6700 |
| 2024-04-15 | 0.00 | $0.30 | 29000 |
| 2024-04-12 | -18.18 | $0.28 | 58500 |
| 2024-04-11 | -4.76 | $0.28 | 41700 |
| 2024-04-10 | 0.00 | $0.29 | 9000 |
| 2024-04-09 | 0.00 | $0.29 | 39000 |
| 2024-04-05 | -37.50 | $0.23 | 9500 |
| 2024-04-04 | -25.00 | $0.24 | 25900 |
| 2024-04-03 | -25.00 | $0.24 | 15750 |
| 2024-04-02 | 0.00 | $0.24 | 56542 |
| 2024-03-28 | -63.64 | $0.20 | 7500 |
| 2024-03-27 | -63.64 | $0.20 | 15000 |
| 2024-03-25 | -50.00 | $0.20 | 15000 |
| 2024-03-21 | -21.43 | $0.22 | 12000 |
| 2024-03-18 | -21.43 | $0.22 | 35020 |
| 2024-03-11 | -50.00 | $0.20 | 2900 |
| 2024-03-08 | 0.00 | $0.24 | 5000 |
| 2024-03-05 | -8.33 | $0.22 | 1000 |
| 2024-03-04 | -8.33 | $0.22 | 3000 |
| 2024-03-01 | -8.33 | $0.22 | 29000 |
| 2024-02-29 | -14.29 | $0.23 | 4000 |
| 2024-02-28 | -21.43 | $0.22 | 24000 |
| 2024-02-27 | -21.43 | $0.22 | 46100 |
| 2024-02-26 | -71.43 | $0.19 | 13502 |
| 2024-02-23 | -64.29 | $0.19 | 7500 |
| 2024-02-22 | -71.43 | $0.19 | 8820 |
| 2024-02-21 | -78.57 | $0.18 | 13500 |
| 2024-02-20 | -47.37 | $0.19 | — |
| 2024-02-16 | -47.37 | $0.19 | — |
| 2024-02-15 | -47.37 | $0.19 | 10000 |
| 2024-02-14 | -47.37 | $0.19 | 500 |
| 2024-02-13 | -73.68 | $0.17 | — |
| 2024-02-12 | -73.68 | $0.17 | 31200 |
| 2024-02-09 | -36.84 | $0.20 | 16000 |
| 2024-02-08 | -36.84 | $0.20 | 4100 |
| 2024-02-07 | -21.05 | $0.22 | — |
| 2024-02-06 | -21.05 | $0.22 | — |
| 2024-02-05 | -21.05 | $0.22 | 2500 |
| 2024-02-02 | -15.79 | $0.22 | 2000 |
| 2024-02-01 | 0.00 | $0.24 | — |
| 2024-01-31 | 0.00 | $0.24 | 25300 |
| 2024-01-30 | 0.00 | $0.18 | 19000 |
| 2024-01-29 | -14.29 | $0.17 | 1000 |
| 2024-01-26 | -14.29 | $0.17 | — |
| 2024-01-25 | -25.00 | $0.17 | 2800 |
| 2024-01-24 | -25.00 | $0.17 | — |
| 2024-01-23 | -25.00 | $0.17 | 23100 |
| 2024-01-22 | -66.67 | $0.16 | 300 |
| 2024-01-19 | -66.67 | $0.16 | — |
| 2024-01-18 | -66.67 | $0.16 | 1500 |
| 2024-01-17 | -100.00 | $0.15 | — |
| 2024-01-16 | -100.00 | $0.15 | — |
| 2024-01-15 | -100.00 | $0.15 | — |
| 2024-01-12 | -100.00 | $0.15 | 107800 |
| 2024-01-11 | -100.00 | $0.15 | 52600 |
| 2024-01-10 | -80.00 | $0.16 | 6000 |
| 2024-01-09 | -18.18 | $0.18 | — |
| 2024-01-08 | -30.77 | $0.18 | 6500 |
| 2024-01-05 | -38.46 | $0.17 | 3600 |
| 2024-01-04 | -38.46 | $0.17 | 1500 |
| 2024-01-03 | -57.14 | $0.16 | 500 |
| 2024-01-02 | -60.00 | $0.16 | 12000 |
| 2023-12-29 | -53.33 | $0.17 | 3500 |
| 2023-12-28 | -33.33 | $0.18 | 12000 |
| 2023-12-27 | -40.00 | $0.18 | 2000 |
| 2023-12-22 | -40.00 | $0.18 | 400 |
| 2023-12-21 | -40.00 | $0.18 | 9200 |
| 2023-12-20 | -33.33 | $0.18 | 7500 |
| 2023-12-19 | -37.50 | $0.18 | 9000 |
| 2023-12-18 | -37.50 | $0.18 | 12000 |
| 2023-12-15 | -50.00 | $0.17 | 7500 |
| 2023-12-14 | -37.50 | $0.18 | 18000 |
| 2023-12-13 | -43.75 | $0.18 | — |
| 2023-12-12 | -43.75 | $0.18 | 114300 |
| 2023-12-11 | -62.50 | $0.16 | 22000 |
| 2023-12-08 | -37.50 | $0.18 | 101500 |
| 2023-12-07 | -60.00 | $0.20 | — |
| 2023-12-06 | -71.43 | $0.20 | — |
| 2023-12-05 | -71.43 | $0.20 | 17500 |
| 2023-12-04 | -71.43 | $0.20 | 11000 |
| 2023-12-01 | -100.00 | $0.20 | 18300 |
| 2023-11-30 | -100.00 | $0.20 | — |
| 2023-11-29 | -100.00 | $0.20 | — |
| 2023-11-28 | -100.00 | $0.20 | — |
| 2023-11-27 | -100.00 | $0.20 | — |
| 2023-11-24 | -100.00 | $0.20 | — |
| 2023-11-23 | -100.00 | $0.20 | 10000 |
| 2023-11-22 | -83.33 | $0.21 | 57100 |
| 2023-11-21 | -66.67 | $0.21 | — |
| 2023-11-20 | -66.67 | $0.21 | — |
| 2023-11-17 | -66.67 | $0.21 | 10000 |
| 2023-11-16 | -66.67 | $0.21 | 8000 |
| 2023-11-15 | -100.00 | $0.20 | 21600 |
| 2023-11-14 | -83.33 | $0.21 | 33500 |
| 2023-11-13 | -80.00 | $0.21 | 8000 |
| 2023-11-10 | -80.00 | $0.21 | 1500 |
| 2023-11-09 | -40.00 | $0.22 | — |
| 2023-11-08 | -40.00 | $0.22 | 29500 |
| 2023-11-07 | -40.00 | $0.22 | 500 |
| 2023-11-06 | -40.00 | $0.22 | 9846 |
| 2023-11-03 | 0.00 | $0.23 | 953 |
| 2023-11-02 | -80.00 | $0.21 | 12000 |
| 2023-11-01 | -40.00 | $0.22 | 14500 |
| 2023-10-31 | -33.33 | $0.22 | 19200 |
| 2023-10-30 | -16.67 | $0.23 | 7500 |
| 2023-10-27 | -33.33 | $0.22 | 12500 |
| 2023-10-26 | 0.00 | $0.23 | 2000 |
| 2023-10-25 | -33.33 | $0.22 | — |
| 2023-10-24 | -33.33 | $0.22 | 500 |
| 2023-10-23 | -63.64 | $0.22 | — |
| 2023-10-20 | -63.64 | $0.22 | — |
| 2023-10-19 | -63.64 | $0.22 | — |
| 2023-10-18 | -73.33 | $0.22 | 2500 |
| 2023-10-17 | -96.67 | $0.21 | — |
| 2023-10-16 | -97.14 | $0.21 | — |
| 2023-10-13 | -97.14 | $0.21 | — |
| 2023-10-12 | -97.14 | $0.21 | 10000 |
| 2023-10-11 | -94.29 | $0.21 | — |
| 2023-10-10 | -94.29 | $0.21 | — |
| 2023-10-06 | -94.29 | $0.21 | — |
| 2023-10-05 | -94.29 | $0.21 | — |
| 2023-10-04 | -94.29 | $0.21 | 24500 |
| 2023-10-03 | -94.29 | $0.21 | 5100 |
| 2023-10-02 | -82.50 | $0.21 | — |
| 2023-09-29 | -82.50 | $0.21 | 5000 |
| 2023-09-28 | -77.78 | $0.20 | — |
| 2023-09-27 | -77.78 | $0.20 | 42900 |
| 2023-09-26 | -66.67 | $0.23 | 2500 |
| 2023-09-25 | -55.56 | $0.25 | 17000 |
| 2023-09-22 | -55.56 | $0.25 | — |
| 2023-09-21 | -55.56 | $0.25 | — |
| 2023-09-20 | -55.56 | $0.25 | 23400 |
| 2023-09-19 | -11.11 | $0.35 | 800 |
| 2023-09-18 | -11.11 | $0.35 | 82340 |
| 2023-09-15 | 0.00 | $0.28 | 6000 |
| 2023-09-14 | 0.00 | $0.25 | 10000 |
| 2023-09-13 | 0.00 | $0.23 | 40800 |
| 2023-09-12 | 0.00 | $0.23 | 400 |
| 2023-09-11 | 0.00 | $0.23 | 800 |
| 2023-09-08 | 0.00 | $0.23 | 28940 |
| 2023-09-07 | 0.00 | $0.23 | 8620 |
| 2023-09-06 | 0.00 | $0.23 | 9800 |
| 2023-09-05 | -33.33 | $0.20 | 48000 |
| 2023-09-01 | -33.33 | $0.20 | 9600 |
| 2023-08-31 | -33.33 | $0.20 | 37600 |
| 2023-08-30 | -75.00 | $0.18 | 48660 |
| 2023-08-29 | -66.67 | $0.20 | — |
| 2023-08-28 | -66.67 | $0.20 | 3860 |
| 2023-08-25 | -100.00 | $0.20 | 3200 |
| 2023-08-24 | -100.00 | $0.20 | 500 |
| 2023-08-23 | -100.00 | $0.20 | — |
| 2023-08-22 | -100.00 | $0.20 | — |
| 2023-08-21 | -100.00 | $0.20 | — |
| 2023-08-18 | -100.00 | $0.20 | — |
| 2023-08-17 | -100.00 | $0.20 | — |
| 2023-08-16 | -100.00 | $0.20 | — |
| 2023-08-15 | -100.00 | $0.20 | — |
| 2023-08-14 | -100.00 | $0.20 | 1000 |
| 2023-08-11 | -100.00 | $0.20 | 3600 |
| 2023-08-10 | -50.00 | $0.23 | — |
| 2023-08-09 | -50.00 | $0.23 | — |
| 2023-08-08 | -50.00 | $0.23 | 4900 |
| 2023-08-04 | -50.00 | $0.23 | — |
| 2023-08-03 | -50.00 | $0.23 | 1200 |
| 2023-08-02 | 0.00 | $0.25 | 1000 |
| 2023-08-01 | 0.00 | $0.25 | 4400 |
| 2023-07-31 | 0.00 | $0.25 | — |
| 2023-07-28 | 0.00 | $0.25 | — |
| 2023-07-27 | 0.00 | $0.25 | 15400 |
| 2023-07-26 | -100.00 | $0.23 | 5800 |
| 2023-07-25 | -100.00 | $0.23 | — |
| 2023-07-24 | -100.00 | $0.23 | — |
| 2023-07-21 | -100.00 | $0.23 | 6200 |
| 2023-07-20 | -50.00 | $0.25 | — |
| 2023-07-19 | -50.00 | $0.25 | 20120 |
| 2023-07-18 | -50.00 | $0.25 | — |
| 2023-07-17 | -50.00 | $0.25 | 800 |
| 2023-07-14 | -100.00 | $0.23 | — |
| 2023-07-13 | -100.00 | $0.23 | — |
| 2023-07-12 | -100.00 | $0.23 | — |
| 2023-07-11 | -100.00 | $0.23 | 2200 |
| 2023-07-10 | -50.00 | $0.25 | 4000 |
| 2023-07-07 | -100.00 | $0.23 | 1200 |
| 2023-07-06 | -100.00 | $0.23 | — |
| 2023-07-05 | -100.00 | $0.23 | 500 |
| 2023-07-04 | -100.00 | $0.25 | — |
| 2023-06-30 | -100.00 | $0.25 | — |
| 2023-06-29 | -100.00 | $0.25 | 17760 |
| 2023-06-28 | -100.00 | $0.25 | 1700 |
| 2023-06-27 | -100.00 | $0.25 | 3220 |
| 2023-06-26 | -100.00 | $0.25 | 8000 |
| 2023-06-23 | -100.00 | $0.25 | 12600 |
| 2023-06-22 | -100.00 | $0.25 | — |
| 2023-06-21 | -100.00 | $0.25 | 1400 |
| 2023-06-20 | -100.00 | $0.25 | 600 |
| 2023-06-19 | -100.00 | $0.25 | — |
| 2023-06-16 | -100.00 | $0.25 | — |
| 2023-06-15 | -100.00 | $0.25 | 35200 |
| 2023-06-14 | -100.00 | $0.25 | 8000 |
| 2023-06-13 | -33.33 | $0.28 | — |
| 2023-06-12 | -25.00 | $0.28 | 400 |
| 2023-06-09 | -25.00 | $0.28 | — |
| 2023-06-08 | -25.00 | $0.28 | — |
| 2023-06-07 | -25.00 | $0.28 | — |
| 2023-06-06 | -25.00 | $0.28 | — |
| 2023-06-05 | -25.00 | $0.28 | 31800 |
| 2023-06-02 | -25.00 | $0.28 | 13800 |
| 2023-06-01 | -50.00 | $0.25 | 1400 |
| 2023-05-31 | -50.00 | $0.25 | 27040 |
| 2023-05-30 | -50.00 | $0.25 | 17200 |
| 2023-05-29 | 0.00 | $0.30 | 4440 |
| 2023-05-26 | 0.00 | $0.28 | 3600 |
| 2023-05-25 | 0.00 | $0.28 | 23600 |
| 2023-05-24 | 0.00 | $0.25 | — |
| 2023-05-23 | 0.00 | $0.25 | — |
| 2023-05-19 | 0.00 | $0.25 | — |
| 2023-05-18 | 0.00 | $0.25 | — |
| 2023-05-17 | 0.00 | $0.25 | 4000 |
| 2023-05-16 | -50.00 | $0.23 | — |
| 2023-05-15 | -50.00 | $0.23 | 37800 |
| 2023-05-12 | -50.00 | $0.23 | 12200 |
| 2023-05-11 | -66.67 | $0.23 | — |
| 2023-05-10 | -66.67 | $0.23 | — |
| 2023-05-09 | -66.67 | $0.23 | — |
| 2023-05-08 | -66.67 | $0.23 | 3800 |
| 2023-05-05 | -100.00 | $0.20 | 22800 |
| 2023-05-04 | -66.67 | $0.23 | — |
| 2023-05-03 | -66.67 | $0.23 | 2000 |
| 2023-05-02 | -100.00 | $0.20 | 800 |
| 2023-05-01 | -66.67 | $0.23 | — |
| 2023-04-28 | -66.67 | $0.23 | 10000 |
| 2023-04-27 | -100.00 | $0.20 | 18400 |
| 2023-04-26 | -100.00 | $0.20 | — |
| 2023-04-25 | -100.00 | $0.20 | 29600 |
| 2023-04-24 | -100.00 | $0.25 | 8000 |
| 2023-04-21 | -100.00 | $0.25 | — |
| 2023-04-20 | -100.00 | $0.25 | — |
| 2023-04-19 | -100.00 | $0.25 | — |
| 2023-04-18 | -100.00 | $0.25 | — |
| 2023-04-17 | -100.00 | $0.25 | — |
| 2023-04-14 | -100.00 | $0.25 | 10000 |
| 2023-04-13 | 0.00 | $0.28 | — |
| 2023-04-12 | 0.00 | $0.28 | 6000 |
| 2023-04-11 | -100.00 | $0.25 | 9000 |
| 2023-04-10 | -100.00 | $0.25 | — |
| 2023-04-06 | -100.00 | $0.25 | — |
| 2023-04-05 | -100.00 | $0.25 | 200 |
| 2023-04-04 | -100.00 | $0.25 | 4400 |
| 2023-04-03 | -100.00 | $0.25 | 1400 |
| 2023-03-31 | 0.00 | $0.28 | 140 |
| 2023-03-30 | -50.00 | $0.28 | — |
| 2023-03-29 | -50.00 | $0.28 | 5000 |
| 2023-03-28 | -100.00 | $0.25 | — |
| 2023-03-27 | -100.00 | $0.25 | 4200 |
| 2023-03-24 | -100.00 | $0.25 | 37600 |
| 2023-03-23 | -50.00 | $0.28 | — |
| 2023-03-22 | -50.00 | $0.28 | 1000 |
| 2023-03-21 | -100.00 | $0.25 | 10000 |
| 2023-03-20 | -100.00 | $0.25 | 10000 |
| 2023-03-17 | -100.00 | $0.25 | — |
| 2023-03-16 | -100.00 | $0.25 | — |
| 2023-03-15 | -100.00 | $0.25 | — |
| 2023-03-14 | -100.00 | $0.25 | 24000 |
| 2023-03-13 | -100.00 | $0.25 | — |
| 2023-03-10 | -100.00 | $0.25 | 10000 |
| 2023-03-09 | -100.00 | $0.25 | 4400 |
| 2023-03-08 | -100.00 | $0.25 | — |
| 2023-03-07 | -100.00 | $0.25 | — |
| 2023-03-06 | -100.00 | $0.25 | — |
| 2023-03-03 | -100.00 | $0.25 | 77200 |
| 2023-03-02 | -75.00 | $0.30 | — |
| 2023-03-01 | -75.00 | $0.30 | — |
| 2023-02-28 | -75.00 | $0.30 | — |
| 2023-02-27 | -75.00 | $0.30 | — |
| 2023-02-24 | -75.00 | $0.30 | 4600 |
| 2023-02-23 | -75.00 | $0.30 | 840 |
| 2023-02-22 | -75.00 | $0.30 | 8700 |
| 2023-02-21 | -75.00 | $0.30 | 40100 |
| 2023-02-17 | 0.00 | $0.38 | — |
| 2023-02-16 | 0.00 | $0.38 | — |
| 2023-02-15 | 0.00 | $0.38 | — |
| 2023-02-14 | 0.00 | $0.38 | — |
| 2023-02-13 | 0.00 | $0.38 | — |
| 2023-02-10 | 0.00 | $0.38 | — |
| 2023-02-09 | 0.00 | $0.38 | — |
| 2023-02-08 | 0.00 | $0.38 | — |
| 2023-02-07 | 0.00 | $0.38 | — |
| 2023-02-06 | 0.00 | $0.38 | — |
| 2023-02-03 | 0.00 | $0.38 | 4400 |
| 2023-02-02 | 0.00 | $0.38 | 800 |
| 2023-02-01 | 0.00 | $0.35 | 2200 |
| 2023-01-31 | 0.00 | $0.33 | 720 |
| 2023-01-30 | 0.00 | $0.33 | 10800 |
| 2023-01-27 | 0.00 | $0.33 | — |
| 2023-01-26 | 0.00 | $0.33 | — |
| 2023-01-25 | 0.00 | $0.33 | — |
| 2023-01-24 | 0.00 | $0.33 | 600 |
| 2023-01-23 | 0.00 | $0.33 | 4000 |
| 2023-01-20 | -100.00 | $0.30 | — |
| 2023-01-19 | -100.00 | $0.30 | — |
| 2023-01-18 | -50.00 | $0.30 | — |
| 2023-01-17 | -50.00 | $0.30 | 2200 |
| 2023-01-16 | 0.00 | $0.33 | 1540 |
| 2023-01-13 | -50.00 | $0.30 | 8000 |
| 2023-01-12 | 0.00 | $0.33 | 21800 |
| 2023-01-11 | -50.00 | $0.30 | — |
| 2023-01-10 | -50.00 | $0.30 | 51340 |
| 2023-01-09 | -50.00 | $0.30 | 5200 |
| 2023-01-06 | -50.00 | $0.30 | 560 |
| 2023-01-05 | 0.00 | $0.33 | 1600 |
| 2023-01-04 | -50.00 | $0.30 | 8600 |
| 2023-01-03 | -50.00 | $0.30 | 200 |
| 2022-12-30 | -50.00 | $0.30 | — |
| 2022-12-29 | -50.00 | $0.30 | — |
| 2022-12-28 | -50.00 | $0.30 | — |
| 2022-12-23 | -50.00 | $0.30 | — |
| 2022-12-22 | -50.00 | $0.30 | — |
| 2022-12-21 | -50.00 | $0.30 | — |
| 2022-12-20 | -50.00 | $0.30 | 10800 |
| 2022-12-19 | -100.00 | $0.28 | 8000 |
| 2022-12-16 | -100.00 | $0.28 | 9400 |
| 2022-12-15 | -100.00 | $0.28 | 20200 |
| 2022-12-14 | -50.00 | $0.30 | 8800 |
| 2022-12-13 | -33.33 | $0.30 | 7820 |
| 2022-12-12 | -40.00 | $0.33 | — |
| 2022-12-09 | -40.00 | $0.33 | 3400 |
| 2022-12-08 | -60.00 | $0.30 | — |
| 2022-12-07 | -60.00 | $0.30 | 3800 |
| 2022-12-06 | -60.00 | $0.30 | 9500 |
| 2022-12-05 | -60.00 | $0.30 | — |
| 2022-12-02 | -60.00 | $0.30 | 1200 |
| 2022-12-01 | -66.67 | $0.30 | 2100 |
| 2022-11-30 | -71.43 | $0.30 | 2800 |
| 2022-11-29 | -71.43 | $0.30 | — |
| 2022-11-28 | -71.43 | $0.30 | — |
| 2022-11-25 | -71.43 | $0.30 | — |
| 2022-11-24 | -71.43 | $0.30 | — |
| 2022-11-23 | -77.78 | $0.30 | 5000 |
| 2022-11-22 | -77.78 | $0.30 | 3300 |
| 2022-11-21 | -54.55 | $0.33 | 600 |
| 2022-11-18 | -63.64 | $0.30 | 26000 |
| 2022-11-17 | -63.64 | $0.30 | 81600 |
| 2022-11-16 | -72.73 | $0.28 | 32000 |
| 2022-11-15 | -63.64 | $0.30 | 23200 |
| 2022-11-14 | -54.55 | $0.33 | — |
| 2022-11-11 | -54.55 | $0.33 | 80 |
| 2022-11-10 | -54.55 | $0.33 | 59880 |
| 2022-11-09 | -54.55 | $0.33 | 17200 |
| 2022-11-08 | -54.55 | $0.33 | 4000 |
| 2022-11-07 | -45.45 | $0.35 | 480 |
| 2022-11-04 | -27.27 | $0.40 | 2000 |
| 2022-11-03 | -18.18 | $0.43 | — |
| 2022-11-02 | -18.18 | $0.43 | — |
| 2022-11-01 | -18.18 | $0.43 | — |
| 2022-10-31 | -18.18 | $0.43 | — |
| 2022-10-28 | -18.18 | $0.43 | 600 |
| 2022-10-27 | -9.09 | $0.45 | 12600 |
| 2022-10-26 | -18.18 | $0.43 | 74680 |
| 2022-10-25 | -100.00 | $0.20 | — |
| 2022-10-24 | -100.00 | $0.20 | — |
| 2022-10-21 | -100.00 | $0.20 | 10800 |
| 2022-10-20 | -83.33 | $0.33 | 1000 |
| 2022-10-19 | -100.00 | $0.30 | 13600 |
| 2022-10-18 | -75.00 | $0.38 | — |
| 2022-10-17 | -75.00 | $0.38 | 4600 |
| 2022-10-14 | -75.00 | $0.38 | 1000 |
| 2022-10-13 | -50.00 | $0.40 | — |
| 2022-10-12 | -50.00 | $0.40 | — |
| 2022-10-11 | -66.67 | $0.40 | — |
| 2022-10-07 | -66.67 | $0.40 | — |
| 2022-10-06 | -66.67 | $0.40 | — |
| 2022-10-05 | -66.67 | $0.40 | 800 |
| 2022-10-04 | -66.67 | $0.40 | 900 |
| 2022-10-03 | -100.00 | $0.35 | — |
| 2022-09-30 | -100.00 | $0.35 | — |
| 2022-09-29 | -100.00 | $0.35 | — |
| 2022-09-28 | -100.00 | $0.35 | 7420 |
| 2022-09-27 | -100.00 | $0.35 | 10900 |
| 2022-09-26 | -100.00 | $0.40 | — |
| 2022-09-23 | -100.00 | $0.40 | 2640 |
| 2022-09-22 | -100.00 | $0.45 | — |
| 2022-09-21 | -100.00 | $0.45 | — |
| 2022-09-20 | -100.00 | $0.45 | — |
| 2022-09-19 | -100.00 | $0.45 | 8640 |
| 2022-09-16 | -100.00 | $0.45 | — |
| 2022-09-15 | -100.00 | $0.45 | — |
| 2022-09-14 | -100.00 | $0.45 | 4000 |
| 2022-09-13 | -50.00 | $0.50 | — |
| 2022-09-12 | -50.00 | $0.50 | 1800 |
| 2022-09-09 | -42.86 | $0.50 | — |
| 2022-09-08 | -42.86 | $0.50 | — |
| 2022-09-07 | -42.86 | $0.50 | — |
| 2022-09-06 | -42.86 | $0.50 | 18600 |
| 2022-09-02 | -42.86 | $0.50 | 4000 |
| 2022-09-01 | -42.86 | $0.50 | 22000 |
| 2022-08-31 | -42.86 | $0.50 | — |
| 2022-08-30 | -37.50 | $0.50 | 15200 |
| 2022-08-29 | -37.50 | $0.50 | 19900 |
| 2022-08-26 | -33.33 | $0.50 | 23900 |
| 2022-08-25 | 0.00 | $0.58 | — |
| 2022-08-24 | 0.00 | $0.58 | — |
| 2022-08-23 | 0.00 | $0.58 | 11600 |
| 2022-08-22 | 0.00 | $0.53 | — |
| 2022-08-19 | 0.00 | $0.53 | 12600 |
| 2022-08-18 | -20.00 | $0.45 | 400 |
| 2022-08-17 | -20.00 | $0.45 | 200 |
| 2022-08-16 | -33.33 | $0.43 | 100 |
| 2022-08-15 | -33.33 | $0.43 | 1200 |
| 2022-08-12 | -50.00 | $0.40 | 3600 |
| 2022-08-11 | -50.00 | $0.40 | 52300 |
| 2022-08-10 | -50.00 | $0.40 | 2000 |
| 2022-08-09 | -33.33 | $0.43 | 7200 |
| 2022-08-08 | -40.00 | $0.40 | — |
| 2022-08-05 | -40.00 | $0.40 | — |
| 2022-08-04 | -33.33 | $0.40 | 200 |
| 2022-08-03 | -50.00 | $0.38 | 6200 |
| 2022-08-02 | -50.00 | $0.38 | 600 |
| 2022-07-29 | -40.00 | $0.35 | 10400 |
| 2022-07-28 | -30.00 | $0.38 | 2900 |
| 2022-07-27 | -30.00 | $0.38 | 1120 |
| 2022-07-26 | -40.00 | $0.35 | 4200 |
| 2022-07-25 | -40.00 | $0.35 | — |
| 2022-07-22 | -40.00 | $0.35 | 1660 |
| 2022-07-21 | -20.00 | $0.40 | 24000 |
| 2022-07-20 | -11.11 | $0.40 | 14060 |
| 2022-07-19 | -37.50 | $0.33 | — |
| 2022-07-18 | -37.50 | $0.33 | 6600 |
| 2022-07-15 | -37.50 | $0.33 | — |
| 2022-07-14 | -37.50 | $0.33 | — |
| 2022-07-13 | -37.50 | $0.33 | 3000 |
| 2022-07-12 | 0.00 | $0.40 | 1300 |
| 2022-07-11 | -22.22 | $0.38 | — |
| 2022-07-08 | -22.22 | $0.38 | 1800 |
| 2022-07-07 | -33.33 | $0.35 | 55600 |
| 2022-07-06 | -66.67 | $0.30 | 15000 |
| 2022-07-05 | -66.67 | $0.30 | 23500 |
| 2022-07-04 | -66.67 | $0.30 | 4600 |
| 2022-06-30 | -66.67 | $0.35 | — |
| 2022-06-29 | -66.67 | $0.35 | — |
| 2022-06-28 | -66.67 | $0.35 | 400 |
| 2022-06-27 | -44.44 | $0.40 | 1600 |
| 2022-06-24 | -44.44 | $0.40 | 3000 |
| 2022-06-23 | -55.56 | $0.38 | 800 |
| 2022-06-22 | -55.56 | $0.38 | 200 |
| 2022-06-21 | -55.56 | $0.38 | 400 |
| 2022-06-20 | -55.56 | $0.38 | 880 |
| 2022-06-17 | -66.67 | $0.35 | 5000 |
| 2022-06-16 | -77.78 | $0.33 | — |
| 2022-06-15 | -80.00 | $0.33 | 200 |
| 2022-06-14 | -70.00 | $0.35 | 18800 |
| 2022-06-13 | -100.00 | $0.38 | 6180 |
| 2022-06-10 | -66.67 | $0.43 | — |
| 2022-06-09 | -57.14 | $0.43 | 200 |
| 2022-06-08 | -14.29 | $0.50 | 8400 |
| 2022-06-07 | -42.86 | $0.45 | 22400 |
| 2022-06-06 | -71.43 | $0.40 | 20 |
| 2022-06-03 | -71.43 | $0.40 | 200 |
| 2022-06-02 | -71.43 | $0.40 | 6000 |
| 2022-06-01 | -66.67 | $0.43 | 3600 |
| 2022-05-31 | -77.78 | $0.40 | 800 |
| 2022-05-30 | -90.00 | $0.38 | 4000 |
| 2022-05-27 | -80.00 | $0.40 | 9240 |
| 2022-05-26 | -80.00 | $0.40 | — |
| 2022-05-25 | -80.00 | $0.40 | 1000 |
| 2022-05-24 | -80.00 | $0.40 | 4220 |
| 2022-05-20 | -72.73 | $0.43 | 10220 |
| 2022-05-19 | -72.73 | $0.43 | 480 |
| 2022-05-18 | -81.82 | $0.40 | 38760 |
| 2022-05-17 | -58.33 | $0.48 | 1600 |
| 2022-05-16 | -75.00 | $0.43 | 2020 |
| 2022-05-13 | -84.62 | $0.40 | 9000 |
| 2022-05-12 | -100.00 | $0.35 | — |
| 2022-05-11 | -100.00 | $0.35 | 6000 |
| 2022-05-10 | -100.00 | $0.38 | 26220 |
| 2022-05-09 | -100.00 | $0.38 | 4800 |
| 2022-05-06 | -100.00 | $0.50 | 10700 |
| 2022-05-05 | -100.00 | $0.50 | 24700 |
| 2022-05-04 | -100.00 | $0.55 | 26000 |
| 2022-05-03 | -100.00 | $0.58 | 600 |
| 2022-05-02 | -80.00 | $0.60 | 2400 |
| 2022-04-29 | -80.00 | $0.60 | 1900 |
| 2022-04-28 | -80.00 | $0.60 | 1000 |
| 2022-04-27 | -100.00 | $0.58 | 1440 |
| 2022-04-26 | -100.00 | $0.58 | 14900 |
| 2022-04-25 | -80.00 | $0.60 | 12800 |
| 2022-04-22 | -80.00 | $0.60 | — |
| 2022-04-21 | -80.00 | $0.60 | 3200 |
| 2022-04-20 | -40.00 | $0.65 | 4000 |
| 2022-04-19 | -40.00 | $0.65 | 70800 |
| 2022-04-18 | -20.00 | $0.68 | — |
| 2022-04-14 | -20.00 | $0.68 | 200 |
| 2022-04-13 | -80.00 | $0.60 | 30200 |
| 2022-04-12 | -100.00 | $0.58 | 20820 |
| 2022-04-11 | -85.71 | $0.60 | 3520 |
| 2022-04-08 | -100.00 | $0.60 | 6300 |
| 2022-04-07 | -100.00 | $0.60 | 10000 |
| 2022-04-06 | -83.33 | $0.63 | 32100 |
| 2022-04-05 | -66.67 | $0.65 | 6800 |
| 2022-04-04 | -66.67 | $0.65 | 800 |
| 2022-04-01 | -33.33 | $0.70 | 16320 |
| 2022-03-31 | -83.33 | $0.63 | 400 |
| 2022-03-30 | -100.00 | $0.60 | 21900 |
| 2022-03-29 | -80.00 | $0.65 | 19980 |
| 2022-03-28 | -100.00 | $0.63 | 100 |
| 2022-03-25 | -100.00 | $0.63 | 3900 |
| 2022-03-24 | -66.67 | $0.65 | 20300 |
| 2022-03-23 | -83.33 | $0.63 | 6600 |
| 2022-03-22 | -66.67 | $0.65 | 800 |
| 2022-03-21 | -50.00 | $0.68 | 7000 |
| 2022-03-18 | -66.67 | $0.65 | — |
| 2022-03-17 | -66.67 | $0.65 | 3140 |
| 2022-03-16 | -33.33 | $0.70 | 8760 |
| 2022-03-15 | -33.33 | $0.70 | 4040 |
| 2022-03-14 | -66.67 | $0.65 | 3000 |
| 2022-03-11 | -25.00 | $0.75 | — |
| 2022-03-10 | -25.00 | $0.75 | — |
| 2022-03-09 | -25.00 | $0.75 | 5060 |
| 2022-03-08 | -75.00 | $0.65 | 67500 |
| 2022-03-07 | -50.00 | $0.70 | 13360 |
| 2022-03-04 | -50.00 | $0.70 | 2700 |
| 2022-03-03 | -55.56 | $0.70 | 5380 |
| 2022-03-02 | -66.67 | $0.70 | 13520 |
| 2022-03-01 | -83.33 | $0.65 | 1600 |
| 2022-02-28 | -76.92 | $0.68 | 2200 |
| 2022-02-25 | -84.62 | $0.65 | 6800 |
| 2022-02-24 | -92.31 | $0.63 | 28700 |
| 2022-02-23 | -100.00 | $0.65 | 6160 |
| 2022-02-22 | -100.00 | $0.68 | 24020 |
| 2022-02-18 | -80.00 | $0.73 | 5100 |
| 2022-02-17 | -72.73 | $0.75 | 13440 |
| 2022-02-16 | -100.00 | $0.68 | 10960 |
| 2022-02-15 | -81.82 | $0.75 | 24480 |
| 2022-02-14 | -84.38 | $0.75 | 6080 |
| 2022-02-11 | -85.71 | $0.75 | 11900 |
| 2022-02-10 | -88.37 | $0.75 | 15700 |
| 2022-02-09 | -89.58 | $0.75 | 12140 |
| 2022-02-08 | -90.91 | $0.75 | 31640 |
| 2022-02-07 | -81.82 | $0.80 | 27900 |
| 2022-02-04 | -81.82 | $0.80 | 7800 |
| 2022-02-03 | -81.82 | $0.80 | 20800 |
| 2022-02-02 | -89.47 | $0.83 | 6960 |
| 2022-02-01 | -85.71 | $0.85 | 29360 |
| 2022-01-31 | -71.43 | $0.93 | 35200 |
| 2022-01-28 | -85.71 | $0.85 | 11700 |
| 2022-01-27 | -80.95 | $0.88 | 1400 |
| 2022-01-26 | -76.19 | $0.90 | 25020 |
| 2022-01-25 | -95.24 | $0.80 | 8140 |
| 2022-01-24 | -95.24 | $0.80 | 33040 |
| 2022-01-21 | -100.00 | $0.90 | 5280 |
| 2022-01-20 | -93.75 | $0.93 | 18500 |
| 2022-01-19 | -100.00 | $0.90 | 24880 |
| 2022-01-18 | -85.71 | $1.00 | 13200 |
| 2022-01-17 | -76.92 | $1.05 | 3600 |
| 2022-01-14 | -76.92 | $1.05 | 14160 |
| 2022-01-13 | -67.69 | $1.08 | 21000 |
| 2022-01-12 | -30.77 | $1.20 | 4600 |
| 2022-01-11 | -15.38 | $1.25 | 15780 |
| 2022-01-10 | -61.54 | $1.10 | 13220 |
| 2022-01-07 | -50.70 | $1.15 | 2300 |
| 2022-01-06 | -56.34 | $1.13 | 5680 |
| 2022-01-05 | -36.62 | $1.20 | 6000 |
| 2022-01-04 | -22.54 | $1.25 | 9960 |
| 2021-12-31 | -92.96 | $1.00 | 13340 |
| 2021-12-30 | -70.42 | $1.08 | 2400 |
| 2021-12-29 | -75.25 | $1.10 | 5300 |
| 2021-12-24 | -65.35 | $1.15 | — |
| 2021-12-23 | -65.35 | $1.15 | 18900 |
| 2021-12-22 | -80.00 | $1.10 | 30680 |
| 2021-12-21 | -96.77 | $1.00 | 17300 |
| 2021-12-20 | -100.00 | $0.98 | 9520 |
| 2021-12-17 | -97.03 | $1.05 | 14080 |
| 2021-12-16 | -97.22 | $1.05 | 3100 |
| 2021-12-15 | -94.44 | $1.08 | 9340 |
| 2021-12-14 | -94.44 | $1.08 | 14640 |
| 2021-12-13 | -90.27 | $1.13 | 5640 |
| 2021-12-10 | -78.13 | $1.30 | 1620 |
| 2021-12-09 | -89.84 | $1.15 | 4300 |
| 2021-12-08 | -75.78 | $1.33 | 15160 |
| 2021-12-07 | -91.41 | $1.13 | 13320 |
| 2021-12-06 | -97.66 | $1.05 | 9120 |
| 2021-12-03 | -97.66 | $1.05 | 49020 |
| 2021-12-02 | -89.17 | $1.23 | 78600 |
| 2021-12-01 | -89.17 | $1.23 | 29060 |
| 2021-11-30 | -89.17 | $1.23 | 43080 |
| 2021-11-29 | -72.00 | $1.40 | 9420 |
| 2021-11-26 | -72.00 | $1.40 | 119060 |
| 2021-11-25 | -60.00 | $1.55 | 41000 |
| 2021-11-24 | -61.60 | $1.53 | 125340 |
| 2021-11-23 | -52.00 | $1.65 | 27420 |
| 2021-11-22 | -49.60 | $1.68 | 30280 |
| 2021-11-19 | -28.00 | $1.95 | 27780 |
| 2021-11-18 | -36.00 | $1.85 | 36460 |
| 2021-11-17 | -33.60 | $1.88 | 62000 |
| 2021-11-16 | -42.31 | $1.75 | 113420 |
| 2021-11-15 | -13.08 | $2.13 | 151140 |
| 2021-11-12 | 0.00 | $2.15 | 325060 |
| 2021-11-11 | -18.75 | $1.60 | 69940 |
| 2021-11-10 | 0.00 | $1.75 | 292960 |
| 2021-11-09 | -18.02 | $1.38 | 85100 |
| 2021-11-08 | -39.66 | $1.25 | 264620 |
| 2021-11-05 | -65.52 | $1.10 | 93400 |
| 2021-11-04 | -60.34 | $1.13 | 56080 |
| 2021-11-03 | -56.90 | $1.15 | 75160 |
| 2021-11-02 | -56.90 | $1.15 | 75840 |
| 2021-11-01 | -54.55 | $1.15 | 41140 |
| 2021-10-29 | -41.18 | $1.20 | 313320 |
| 2021-10-28 | -52.05 | $1.10 | 195140 |
| 2021-10-27 | -24.66 | $1.30 | 752020 |
| 2021-10-26 | -31.58 | $1.05 | 300 |
| 2021-10-25 | -28.57 | $1.05 | 25060 |
| 2021-10-22 | -20.00 | $1.08 | — |
| 2021-10-21 | -20.00 | $1.08 | 12000 |
| 2021-10-20 | -25.00 | $1.05 | 42000 |
| 2021-10-19 | -25.00 | $1.05 | 13700 |
| 2021-10-18 | -16.00 | $1.10 | 109940 |
| 2021-10-15 | -21.05 | $0.95 | 2200 |
| 2021-10-14 | -6.32 | $1.02 | 5200 |
| 2021-10-13 | -21.05 | $0.95 | 59000 |
| 2021-10-12 | -31.58 | $0.90 | 77600 |
| 2021-10-08 | -20.00 | $0.95 | 9100 |
| 2021-10-07 | -25.00 | $0.93 | 4100 |
| 2021-10-06 | -25.00 | $0.93 | 23800 |
| 2021-10-05 | -20.00 | $0.95 | 200160 |
| 2021-10-04 | -20.00 | $0.95 | 529320 |
| 2021-10-01 | -5.88 | $0.95 | 368460 |
| 2021-09-30 | -27.27 | $0.75 | 124300 |
| 2021-09-29 | -18.18 | $0.78 | 51100 |
| 2021-09-28 | -9.09 | $0.80 | 83180 |
| 2021-09-27 | 0.00 | $0.73 | 26400 |
| 2021-09-24 | -40.00 | $0.63 | 2600 |
| 2021-09-23 | -60.00 | $0.60 | 2600 |
| 2021-09-22 | -60.00 | $0.60 | — |
| 2021-09-21 | -60.00 | $0.60 | 1000 |
| 2021-09-20 | -80.00 | $0.58 | 19180 |
| 2021-09-17 | 0.00 | $0.68 | 53600 |
| 2021-09-16 | 0.00 | $0.65 | 27300 |
| 2021-09-15 | -25.00 | $0.63 | 2200 |
| 2021-09-14 | 0.00 | $0.65 | 1500 |
| 2021-09-13 | 0.00 | $0.63 | 9800 |
| 2021-09-10 | 0.00 | $0.60 | — |
| 2021-09-09 | 0.00 | $0.60 | — |
| 2021-09-08 | -60.00 | $0.60 | 10500 |
| 2021-09-07 | -100.00 | $0.55 | — |
| 2021-09-03 | -100.00 | $0.55 | 2000 |
| 2021-09-02 | -100.00 | $0.55 | — |
| 2021-09-01 | -100.00 | $0.55 | 5000 |
| 2021-08-31 | -80.00 | $0.58 | 2300 |
| 2021-08-30 | -80.00 | $0.58 | 1460 |
| 2021-08-27 | -80.00 | $0.58 | — |
| 2021-08-26 | -80.00 | $0.58 | — |
| 2021-08-25 | -80.00 | $0.58 | — |
| 2021-08-24 | -80.00 | $0.58 | 100 |
| 2021-08-23 | -100.00 | $0.55 | — |
| 2021-08-20 | -100.00 | $0.55 | 2000 |
| 2021-08-19 | -100.00 | $0.58 | 1200 |
| 2021-08-18 | -100.00 | $0.58 | 1800 |
| 2021-08-17 | -100.00 | $0.58 | 8000 |
| 2021-08-16 | -100.00 | $0.58 | 200 |
| 2021-08-13 | -75.00 | $0.60 | — |
| 2021-08-12 | -75.00 | $0.60 | 3200 |
| 2021-08-11 | -33.33 | $0.68 | — |
| 2021-08-10 | -33.33 | $0.68 | — |
| 2021-08-09 | -33.33 | $0.68 | 1200 |
| 2021-08-06 | -83.33 | $0.60 | 11400 |
| 2021-08-05 | -83.33 | $0.60 | — |
| 2021-08-04 | -83.33 | $0.60 | 15600 |
| 2021-08-03 | -83.33 | $0.60 | — |
| 2021-07-30 | -83.33 | $0.60 | — |
| 2021-07-29 | -83.33 | $0.60 | 1420 |
| 2021-07-28 | -83.33 | $0.60 | 19200 |
| 2021-07-27 | -50.00 | $0.65 | 6900 |
| 2021-07-26 | -33.33 | $0.68 | 10200 |
| 2021-07-23 | -50.00 | $0.65 | 800 |
| 2021-07-22 | -50.00 | $0.65 | 8700 |
| 2021-07-21 | -83.33 | $0.60 | — |
| 2021-07-20 | -83.33 | $0.60 | 19000 |
| 2021-07-19 | -100.00 | $0.58 | 56000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.46
2026-07-15
Close Price
$0.06
Vol: 20000
Average Directional Index - Detailed Analysis
Minimum
6.86
Average
24.59
Maximum
58.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 26.46 | $0.06 | 20000 |
| 2026-07-14 | 27.80 | $0.06 | — |
| 2026-07-13 | 29.21 | $0.06 | 7000 |
| 2026-07-10 | 30.70 | $0.06 | 20000 |
| 2026-07-09 | 32.27 | $0.05 | — |
| 2026-07-08 | 33.22 | $0.05 | 30000 |
| 2026-07-07 | 34.23 | $0.06 | 10000 |
| 2026-07-06 | 36.01 | $0.05 | — |
| 2026-07-03 | 36.94 | $0.05 | — |
| 2026-07-02 | 37.92 | $0.05 | 1000 |
| 2026-06-30 | 38.95 | $0.06 | 42000 |
| 2026-06-29 | 40.81 | $0.05 | — |
| 2026-06-26 | 41.64 | $0.05 | — |
| 2026-06-25 | 42.51 | $0.05 | — |
| 2026-06-24 | 43.44 | $0.05 | — |
| 2026-06-23 | 44.41 | $0.05 | 150000 |
| 2026-06-22 | 45.43 | $0.06 | 31000 |
| 2026-06-19 | 47.25 | $0.05 | — |
| 2026-06-18 | 47.89 | $0.05 | — |
| 2026-06-17 | 48.56 | $0.05 | — |
| 2026-06-16 | 49.26 | $0.05 | 49000 |
| 2026-06-15 | 50.00 | $0.05 | 1000 |
| 2026-06-12 | 50.78 | $0.05 | — |
| 2026-06-11 | 51.60 | $0.05 | 3000 |
| 2026-06-10 | 52.47 | $0.05 | — |
| 2026-06-09 | 53.38 | $0.05 | — |
| 2026-06-08 | 54.34 | $0.05 | — |
| 2026-06-05 | 55.35 | $0.05 | 192000 |
| 2026-06-04 | 56.41 | $0.06 | 25000 |
| 2026-06-03 | 58.01 | $0.05 | 1.1M |
| 2026-06-02 | 58.66 | $0.05 | — |
| 2026-06-01 | 57.99 | $0.05 | — |
| 2026-05-29 | 57.28 | $0.05 | 50600 |
| 2026-05-28 | 56.54 | $0.05 | 60200 |
| 2026-05-27 | 56.02 | $0.05 | 150000 |
| 2026-05-26 | 55.48 | $0.05 | 323000 |
| 2026-05-25 | 54.91 | $0.05 | 15000 |
| 2026-05-22 | 54.62 | $0.05 | — |
| 2026-05-21 | 54.33 | $0.05 | — |
| 2026-05-20 | 54.01 | $0.05 | — |
| 2026-05-19 | 53.68 | $0.05 | — |
| 2026-05-15 | 53.33 | $0.05 | — |
| 2026-05-14 | 52.97 | $0.05 | — |
| 2026-05-13 | 52.58 | $0.05 | — |
| 2026-05-12 | 52.18 | $0.05 | — |
| 2026-05-11 | 51.75 | $0.05 | 34000 |
| 2026-05-08 | 51.31 | $0.05 | — |
| 2026-05-07 | 50.83 | $0.05 | 43100 |
| 2026-05-06 | 50.34 | $0.06 | 50000 |
| 2026-05-05 | 50.04 | $0.05 | 272000 |
| 2026-05-04 | 49.72 | $0.06 | — |
| 2026-05-01 | 49.96 | $0.06 | — |
| 2026-04-30 | 50.20 | $0.06 | 200 |
| 2026-04-29 | 50.45 | $0.06 | — |
| 2026-04-28 | 50.72 | $0.06 | — |
| 2026-04-27 | 51.00 | $0.06 | 37000 |
| 2026-04-24 | 51.30 | $0.06 | 96000 |
| 2026-04-23 | 50.87 | $0.06 | — |
| 2026-04-22 | 50.63 | $0.06 | — |
| 2026-04-21 | 50.38 | $0.06 | 5000 |
| 2026-04-20 | 50.12 | $0.06 | 2000 |
| 2026-04-17 | 49.05 | $0.07 | 112000 |
| 2026-04-16 | 47.93 | $0.07 | 1000 |
| 2026-04-15 | 47.08 | $0.06 | 4100 |
| 2026-04-14 | 46.19 | $0.07 | — |
| 2026-04-13 | 45.69 | $0.07 | — |
| 2026-04-10 | 45.16 | $0.07 | — |
| 2026-04-09 | 44.60 | $0.07 | 1000 |
| 2026-04-08 | 44.02 | $0.07 | 592000 |
| 2026-04-07 | 43.40 | $0.07 | 2500 |
| 2026-04-06 | 43.27 | $0.07 | — |
| 2026-04-02 | 43.13 | $0.07 | — |
| 2026-04-01 | 42.98 | $0.07 | 6000 |
| 2026-03-31 | 42.82 | $0.07 | 6000 |
| 2026-03-30 | 42.66 | $0.06 | — |
| 2026-03-27 | 41.77 | $0.06 | — |
| 2026-03-26 | 40.83 | $0.06 | 114000 |
| 2026-03-25 | 39.85 | $0.06 | — |
| 2026-03-24 | 39.21 | $0.06 | — |
| 2026-03-23 | 38.55 | $0.06 | — |
| 2026-03-20 | 37.85 | $0.06 | 13000 |
| 2026-03-19 | 37.11 | $0.06 | 81000 |
| 2026-03-18 | 36.33 | $0.08 | — |
| 2026-03-17 | 36.57 | $0.08 | — |
| 2026-03-16 | 36.82 | $0.08 | — |
| 2026-03-13 | 37.08 | $0.08 | — |
| 2026-03-12 | 37.36 | $0.08 | — |
| 2026-03-11 | 37.65 | $0.08 | 5300 |
| 2026-03-10 | 37.96 | $0.07 | 262000 |
| 2026-03-09 | 37.03 | $0.07 | 109400 |
| 2026-03-06 | 36.05 | $0.07 | — |
| 2026-03-05 | 35.23 | $0.07 | 20000 |
| 2026-03-04 | 34.36 | $0.08 | — |
| 2026-03-03 | 33.67 | $0.08 | — |
| 2026-03-02 | 32.94 | $0.08 | 37000 |
| 2026-02-27 | 32.17 | $0.07 | 32000 |
| 2026-02-26 | 31.37 | $0.08 | — |
| 2026-02-25 | 30.97 | $0.08 | 204000 |
| 2026-02-24 | 30.56 | $0.08 | 10000 |
| 2026-02-23 | 29.54 | $0.08 | — |
| 2026-02-20 | 28.46 | $0.08 | 2000 |
| 2026-02-19 | 27.33 | $0.08 | 400000 |
| 2026-02-18 | 26.13 | $0.08 | — |
| 2026-02-17 | 24.88 | $0.08 | 136000 |
| 2026-02-13 | 23.55 | $0.08 | 54025 |
| 2026-02-12 | 22.33 | $0.08 | 45000 |
| 2026-02-11 | 21.21 | $0.09 | 144000 |
| 2026-02-10 | 20.23 | $0.09 | — |
| 2026-02-09 | 19.41 | $0.09 | 229000 |
| 2026-02-06 | 18.54 | $0.10 | — |
| 2026-02-05 | 18.35 | $0.10 | 46000 |
| 2026-02-04 | 18.15 | $0.11 | — |
| 2026-02-03 | 18.55 | $0.11 | 55000 |
| 2026-02-02 | 18.97 | $0.11 | — |
| 2026-01-30 | 19.41 | $0.11 | 55000 |
| 2026-01-29 | 19.87 | $0.12 | — |
| 2026-01-28 | 20.83 | $0.12 | — |
| 2026-01-27 | 21.84 | $0.12 | — |
| 2026-01-26 | 22.90 | $0.12 | 20000 |
| 2026-01-23 | 24.01 | $0.13 | 1701 |
| 2026-01-22 | 24.11 | $0.13 | 195200 |
| 2026-01-21 | 24.22 | $0.11 | 2000 |
| 2026-01-20 | 24.31 | $0.10 | 81900 |
| 2026-01-19 | 23.77 | $0.10 | — |
| 2026-01-16 | 24.01 | $0.10 | 127500 |
| 2026-01-15 | 24.26 | $0.10 | 28000 |
| 2026-01-14 | 24.59 | $0.10 | — |
| 2026-01-13 | 24.94 | $0.10 | — |
| 2026-01-12 | 25.30 | $0.10 | — |
| 2026-01-09 | 25.69 | $0.10 | — |
| 2026-01-08 | 26.09 | $0.10 | — |
| 2026-01-07 | 26.52 | $0.10 | — |
| 2026-01-06 | 26.97 | $0.10 | — |
| 2026-01-05 | 27.44 | $0.10 | 1000 |
| 2026-01-02 | 27.94 | $0.10 | — |
| 2025-12-31 | 28.46 | $0.10 | 189500 |
| 2025-12-30 | 29.01 | $0.11 | 37100 |
| 2025-12-29 | 29.60 | $0.09 | 45500 |
| 2025-12-24 | 31.07 | $0.09 | — |
| 2025-12-23 | 31.58 | $0.09 | — |
| 2025-12-22 | 32.12 | $0.09 | 5000 |
| 2025-12-19 | 32.68 | $0.08 | 43000 |
| 2025-12-18 | 31.68 | $0.09 | 415000 |
| 2025-12-17 | 30.62 | $0.08 | 39000 |
| 2025-12-16 | 29.50 | $0.09 | 36010 |
| 2025-12-15 | 28.64 | $0.09 | — |
| 2025-12-12 | 28.09 | $0.09 | — |
| 2025-12-11 | 27.52 | $0.09 | — |
| 2025-12-10 | 26.91 | $0.09 | 60000 |
| 2025-12-09 | 26.28 | $0.10 | 23500 |
| 2025-12-08 | 25.98 | $0.10 | 325500 |
| 2025-12-05 | 26.13 | $0.10 | — |
| 2025-12-04 | 25.40 | $0.10 | — |
| 2025-12-03 | 24.63 | $0.10 | — |
| 2025-12-02 | 23.82 | $0.10 | — |
| 2025-12-01 | 22.97 | $0.10 | 19700 |
| 2025-11-28 | 22.08 | $0.10 | — |
| 2025-11-27 | 21.51 | $0.10 | 303800 |
| 2025-11-26 | 20.90 | $0.11 | 1000 |
| 2025-11-25 | 20.69 | $0.11 | 6500 |
| 2025-11-24 | 20.46 | $0.11 | 14000 |
| 2025-11-21 | 20.69 | $0.11 | — |
| 2025-11-20 | 20.94 | $0.11 | 1000 |
| 2025-11-19 | 21.20 | $0.12 | — |
| 2025-11-18 | 21.97 | $0.12 | — |
| 2025-11-17 | 22.79 | $0.12 | 41300 |
| 2025-11-14 | 23.65 | $0.11 | — |
| 2025-11-13 | 23.19 | $0.11 | — |
| 2025-11-12 | 22.71 | $0.11 | — |
| 2025-11-11 | 22.20 | $0.11 | — |
| 2025-11-10 | 21.66 | $0.11 | 147000 |
| 2025-11-07 | 21.10 | $0.11 | — |
| 2025-11-06 | 20.50 | $0.11 | — |
| 2025-11-05 | 19.88 | $0.11 | 27500 |
| 2025-11-04 | 19.22 | $0.11 | — |
| 2025-11-03 | 18.84 | $0.11 | 38000 |
| 2025-10-31 | 18.44 | $0.12 | 5000 |
| 2025-10-30 | 18.36 | $0.12 | — |
| 2025-10-29 | 18.27 | $0.12 | 1000 |
| 2025-10-28 | 18.17 | $0.11 | — |
| 2025-10-27 | 17.56 | $0.11 | 40000 |
| 2025-10-24 | 16.93 | $0.13 | — |
| 2025-10-23 | 17.75 | $0.13 | — |
| 2025-10-22 | 18.62 | $0.13 | — |
| 2025-10-21 | 19.54 | $0.13 | — |
| 2025-10-20 | 20.50 | $0.13 | 10400 |
| 2025-10-17 | 21.52 | $0.13 | 30000 |
| 2025-10-16 | 22.59 | $0.13 | — |
| 2025-10-15 | 23.71 | $0.13 | 70000 |
| 2025-10-14 | 24.89 | $0.12 | 18000 |
| 2025-10-10 | 24.80 | $0.11 | 33000 |
| 2025-10-09 | 24.12 | $0.12 | — |
| 2025-10-08 | 24.48 | $0.12 | 64000 |
| 2025-10-07 | 24.86 | $0.11 | — |
| 2025-10-06 | 23.73 | $0.11 | — |
| 2025-10-03 | 22.56 | $0.11 | — |
| 2025-10-02 | 21.31 | $0.11 | — |
| 2025-10-01 | 20.01 | $0.11 | — |
| 2025-09-30 | 18.63 | $0.11 | 17000 |
| 2025-09-29 | 17.18 | $0.11 | 50000 |
| 2025-09-26 | 15.66 | $0.11 | 500 |
| 2025-09-25 | 14.32 | $0.12 | — |
| 2025-09-24 | 13.22 | $0.12 | — |
| 2025-09-23 | 12.05 | $0.12 | 24000 |
| 2025-09-22 | 10.83 | $0.12 | 75000 |
| 2025-09-19 | 10.23 | $0.13 | — |
| 2025-09-18 | 10.57 | $0.13 | — |
| 2025-09-17 | 10.94 | $0.13 | 2000 |
| 2025-09-16 | 11.31 | $0.14 | — |
| 2025-09-15 | 11.53 | $0.14 | — |
| 2025-09-12 | 11.76 | $0.14 | — |
| 2025-09-11 | 12.00 | $0.14 | 600 |
| 2025-09-10 | 12.25 | $0.14 | — |
| 2025-09-09 | 12.52 | $0.14 | — |
| 2025-09-08 | 12.79 | $0.14 | — |
| 2025-09-05 | 13.09 | $0.14 | — |
| 2025-09-04 | 13.40 | $0.14 | — |
| 2025-09-03 | 13.72 | $0.14 | — |
| 2025-09-02 | 14.07 | $0.14 | 600 |
| 2025-08-29 | 14.43 | $0.14 | 7000 |
| 2025-08-28 | 14.42 | $0.16 | 123500 |
| 2025-08-27 | 14.41 | $0.13 | — |
| 2025-08-26 | 13.90 | $0.13 | — |
| 2025-08-25 | 13.37 | $0.13 | — |
| 2025-08-22 | 12.81 | $0.13 | 8500 |
| 2025-08-21 | 12.22 | $0.15 | — |
| 2025-08-20 | 12.45 | $0.15 | — |
| 2025-08-19 | 12.70 | $0.15 | — |
| 2025-08-18 | 12.96 | $0.15 | 15000 |
| 2025-08-15 | 13.24 | $0.15 | — |
| 2025-08-14 | 13.53 | $0.15 | 40300 |
| 2025-08-13 | 13.83 | $0.15 | — |
| 2025-08-12 | 14.15 | $0.15 | 117000 |
| 2025-08-11 | 14.49 | $0.15 | — |
| 2025-08-08 | 14.85 | $0.15 | — |
| 2025-08-07 | 15.22 | $0.15 | — |
| 2025-08-06 | 15.62 | $0.15 | — |
| 2025-08-05 | 16.03 | $0.15 | 600 |
| 2025-08-01 | 16.47 | $0.15 | 73200 |
| 2025-07-31 | 16.93 | $0.15 | — |
| 2025-07-30 | 17.67 | $0.15 | 2500 |
| 2025-07-29 | 18.45 | $0.17 | — |
| 2025-07-28 | 17.98 | $0.17 | — |
| 2025-07-25 | 17.48 | $0.17 | — |
| 2025-07-24 | 16.95 | $0.17 | — |
| 2025-07-23 | 16.39 | $0.17 | — |
| 2025-07-22 | 15.81 | $0.17 | 290100 |
| 2025-07-21 | 15.20 | $0.15 | 11900 |
| 2025-07-18 | 15.63 | $0.15 | — |
| 2025-07-17 | 15.41 | $0.15 | — |
| 2025-07-16 | 15.17 | $0.15 | — |
| 2025-07-15 | 14.93 | $0.15 | — |
| 2025-07-14 | 14.67 | $0.15 | — |
| 2025-07-11 | 14.40 | $0.15 | — |
| 2025-07-10 | 14.11 | $0.15 | 115500 |
| 2025-07-09 | 13.81 | $0.12 | 4000 |
| 2025-07-08 | 13.81 | $0.13 | — |
| 2025-07-07 | 14.33 | $0.13 | — |
| 2025-07-04 | 14.87 | $0.13 | — |
| 2025-07-03 | 15.44 | $0.13 | — |
| 2025-07-02 | 16.04 | $0.13 | 5100 |
| 2025-06-30 | 16.67 | $0.13 | 1000 |
| 2025-06-27 | 17.34 | $0.14 | — |
| 2025-06-26 | 17.75 | $0.14 | — |
| 2025-06-25 | 18.18 | $0.14 | — |
| 2025-06-24 | 18.64 | $0.14 | 6500 |
| 2025-06-23 | 19.12 | $0.13 | 1000 |
| 2025-06-20 | 19.83 | $0.13 | — |
| 2025-06-19 | 20.59 | $0.13 | 4000 |
| 2025-06-18 | 21.39 | $0.13 | 3000 |
| 2025-06-17 | 22.43 | $0.13 | — |
| 2025-06-16 | 23.52 | $0.13 | — |
| 2025-06-13 | 24.67 | $0.13 | 9300 |
| 2025-06-12 | 25.88 | $0.13 | — |
| 2025-06-11 | 26.98 | $0.13 | — |
| 2025-06-10 | 28.13 | $0.13 | 48500 |
| 2025-06-09 | 29.34 | $0.14 | — |
| 2025-06-06 | 29.89 | $0.14 | — |
| 2025-06-05 | 30.47 | $0.14 | 10000 |
| 2025-06-04 | 31.08 | $0.14 | — |
| 2025-06-03 | 31.84 | $0.14 | 106500 |
| 2025-06-02 | 32.64 | $0.16 | 38600 |
| 2025-05-30 | 32.77 | $0.13 | 23500 |
| 2025-05-29 | 33.64 | $0.16 | 23500 |
| 2025-05-28 | 33.40 | $0.13 | — |
| 2025-05-27 | 34.24 | $0.13 | — |
| 2025-05-26 | 35.12 | $0.13 | 25000 |
| 2025-05-23 | 36.05 | $0.16 | — |
| 2025-05-22 | 34.54 | $0.16 | — |
| 2025-05-21 | 32.96 | $0.16 | 115000 |
| 2025-05-20 | 31.29 | $0.14 | 10500 |
| 2025-05-16 | 29.98 | $0.14 | 39500 |
| 2025-05-15 | 28.61 | $0.13 | 65000 |
| 2025-05-14 | 27.63 | $0.13 | — |
| 2025-05-13 | 26.60 | $0.13 | 27500 |
| 2025-05-12 | 25.51 | $0.13 | 37000 |
| 2025-05-09 | 23.90 | $0.10 | 20107 |
| 2025-05-08 | 22.68 | $0.11 | 479000 |
| 2025-05-07 | 21.59 | $0.10 | 301300 |
| 2025-05-06 | 20.66 | $0.08 | 28000 |
| 2025-05-05 | 20.87 | $0.07 | 7000 |
| 2025-05-02 | 21.25 | $0.08 | 4500 |
| 2025-05-01 | 20.70 | $0.08 | — |
| 2025-04-30 | 20.84 | $0.08 | 12000 |
| 2025-04-29 | 20.98 | $0.08 | 105800 |
| 2025-04-28 | 21.13 | $0.07 | — |
| 2025-04-25 | 20.95 | $0.07 | — |
| 2025-04-24 | 20.75 | $0.07 | — |
| 2025-04-23 | 20.54 | $0.07 | — |
| 2025-04-22 | 20.32 | $0.07 | 50000 |
| 2025-04-21 | 20.09 | $0.07 | — |
| 2025-04-17 | 19.85 | $0.07 | — |
| 2025-04-16 | 19.60 | $0.07 | — |
| 2025-04-15 | 19.33 | $0.07 | — |
| 2025-04-14 | 19.05 | $0.07 | — |
| 2025-04-11 | 18.75 | $0.07 | 7000 |
| 2025-04-10 | 18.44 | $0.07 | — |
| 2025-04-09 | 18.11 | $0.07 | 26000 |
| 2025-04-08 | 17.76 | $0.06 | — |
| 2025-04-07 | 16.38 | $0.06 | 62000 |
| 2025-04-04 | 14.93 | $0.07 | 66300 |
| 2025-04-03 | 13.87 | $0.08 | 15000 |
| 2025-04-02 | 14.30 | $0.08 | — |
| 2025-04-01 | 14.74 | $0.08 | 9000 |
| 2025-03-31 | 15.21 | $0.08 | 20000 |
| 2025-03-28 | 15.70 | $0.07 | — |
| 2025-03-27 | 14.98 | $0.07 | — |
| 2025-03-26 | 14.22 | $0.07 | — |
| 2025-03-25 | 13.43 | $0.07 | — |
| 2025-03-24 | 12.59 | $0.07 | 119000 |
| 2025-03-21 | 11.71 | $0.08 | — |
| 2025-03-20 | 11.55 | $0.08 | — |
| 2025-03-19 | 11.38 | $0.08 | 69000 |
| 2025-03-18 | 11.21 | $0.08 | — |
| 2025-03-17 | 11.02 | $0.08 | 18000 |
| 2025-03-14 | 10.83 | $0.08 | — |
| 2025-03-13 | 10.62 | $0.08 | 43700 |
| 2025-03-12 | 10.41 | $0.08 | — |
| 2025-03-11 | 10.94 | $0.08 | — |
| 2025-03-10 | 11.50 | $0.08 | 134000 |
| 2025-03-07 | 12.09 | $0.08 | — |
| 2025-03-06 | 12.72 | $0.08 | — |
| 2025-03-05 | 13.37 | $0.08 | — |
| 2025-03-04 | 14.06 | $0.08 | 27200 |
| 2025-03-03 | 14.79 | $0.09 | 25000 |
| 2025-02-28 | 14.88 | $0.09 | — |
| 2025-02-27 | 14.97 | $0.09 | 20000 |
| 2025-02-26 | 15.07 | $0.08 | 10000 |
| 2025-02-25 | 15.77 | $0.08 | 80800 |
| 2025-02-24 | 16.50 | $0.09 | — |
| 2025-02-21 | 16.56 | $0.09 | 2000 |
| 2025-02-20 | 16.63 | $0.08 | — |
| 2025-02-19 | 17.30 | $0.08 | 40000 |
| 2025-02-18 | 18.01 | $0.08 | — |
| 2025-02-14 | 18.45 | $0.08 | — |
| 2025-02-13 | 18.91 | $0.08 | 73000 |
| 2025-02-12 | 19.40 | $0.07 | — |
| 2025-02-11 | 19.12 | $0.07 | 40000 |
| 2025-02-10 | 18.83 | $0.08 | — |
| 2025-02-07 | 19.82 | $0.08 | 85001 |
| 2025-02-06 | 20.87 | $0.08 | 85001 |
| 2025-02-05 | 21.96 | $0.08 | 7000 |
| 2025-02-04 | 23.12 | $0.08 | — |
| 2025-02-03 | 24.34 | $0.08 | 97000 |
| 2025-01-31 | 25.62 | $0.08 | — |
| 2025-01-30 | 26.25 | $0.08 | 6000 |
| 2025-01-29 | 26.91 | $0.08 | — |
| 2025-01-28 | 27.61 | $0.08 | — |
| 2025-01-27 | 28.34 | $0.08 | 4000 |
| 2025-01-24 | 29.11 | $0.09 | 54300 |
| 2025-01-23 | 29.92 | $0.09 | 17000 |
| 2025-01-22 | 31.29 | $0.09 | 4000 |
| 2025-01-21 | 32.55 | $0.09 | — |
| 2025-01-20 | 33.87 | $0.09 | — |
| 2025-01-17 | 35.27 | $0.09 | 16000 |
| 2025-01-16 | 36.74 | $0.09 | — |
| 2025-01-15 | 38.29 | $0.09 | 1100 |
| 2025-01-14 | 39.91 | $0.10 | 20700 |
| 2025-01-13 | 41.63 | $0.09 | 16000 |
| 2025-01-10 | 43.24 | $0.09 | 13000 |
| 2025-01-09 | 45.42 | $0.08 | — |
| 2025-01-08 | 46.39 | $0.08 | 2000 |
| 2025-01-07 | 47.42 | $0.08 | 4000 |
| 2025-01-06 | 47.67 | $0.08 | 31600 |
| 2025-01-03 | 47.93 | $0.08 | 3000 |
| 2025-01-02 | 48.20 | $0.08 | — |
| 2024-12-31 | 48.84 | $0.08 | 8000 |
| 2024-12-30 | 49.53 | $0.08 | 123000 |
| 2024-12-27 | 49.37 | $0.08 | 1000 |
| 2024-12-24 | 49.21 | $0.08 | — |
| 2024-12-23 | 49.05 | $0.08 | 1000 |
| 2024-12-20 | 48.87 | $0.08 | — |
| 2024-12-19 | 48.68 | $0.08 | 1000 |
| 2024-12-18 | 48.48 | $0.08 | 17000 |
| 2024-12-17 | 48.52 | $0.08 | 1000 |
| 2024-12-16 | 48.56 | $0.08 | 65000 |
| 2024-12-13 | 48.61 | $0.08 | 25000 |
| 2024-12-12 | 48.65 | $0.08 | 2000 |
| 2024-12-11 | 48.70 | $0.09 | 33500 |
| 2024-12-10 | 49.24 | $0.08 | — |
| 2024-12-09 | 48.32 | $0.08 | — |
| 2024-12-06 | 47.34 | $0.08 | 208000 |
| 2024-12-05 | 46.32 | $0.10 | 7000 |
| 2024-12-04 | 45.87 | $0.10 | 1000 |
| 2024-12-03 | 45.39 | $0.10 | — |
| 2024-12-02 | 44.89 | $0.10 | 22000 |
| 2024-11-29 | 44.37 | $0.10 | 9000 |
| 2024-11-28 | 43.82 | $0.10 | — |
| 2024-11-27 | 43.23 | $0.10 | 26000 |
| 2024-11-26 | 42.62 | $0.10 | 1900 |
| 2024-11-25 | 41.97 | $0.10 | 15500 |
| 2024-11-22 | 41.50 | $0.10 | 128748 |
| 2024-11-21 | 41.00 | $0.10 | 42900 |
| 2024-11-20 | 40.47 | $0.10 | 40000 |
| 2024-11-19 | 39.92 | $0.10 | 117000 |
| 2024-11-18 | 39.34 | $0.10 | — |
| 2024-11-15 | 38.73 | $0.10 | — |
| 2024-11-14 | 38.08 | $0.10 | 30000 |
| 2024-11-13 | 37.40 | $0.10 | — |
| 2024-11-12 | 36.68 | $0.10 | 22000 |
| 2024-11-11 | 35.93 | $0.09 | 10500 |
| 2024-11-08 | 35.14 | $0.10 | 23107 |
| 2024-11-07 | 34.59 | $0.10 | 2000 |
| 2024-11-06 | 33.59 | $0.10 | 20500 |
| 2024-11-05 | 32.53 | $0.10 | 100000 |
| 2024-11-04 | 31.42 | $0.11 | 77000 |
| 2024-11-01 | 30.38 | $0.11 | 19000 |
| 2024-10-31 | 29.40 | $0.12 | 188500 |
| 2024-10-30 | 28.37 | $0.14 | 1000 |
| 2024-10-29 | 28.49 | $0.15 | 29500 |
| 2024-10-28 | 28.61 | $0.15 | 22000 |
| 2024-10-25 | 28.74 | $0.13 | 82538 |
| 2024-10-24 | 27.57 | $0.14 | 1000 |
| 2024-10-23 | 26.71 | $0.13 | — |
| 2024-10-22 | 25.26 | $0.13 | 11500 |
| 2024-10-21 | 23.73 | $0.14 | 19500 |
| 2024-10-18 | 22.28 | $0.15 | 1500 |
| 2024-10-17 | 21.16 | $0.15 | 23500 |
| 2024-10-16 | 19.97 | $0.17 | — |
| 2024-10-15 | 19.85 | $0.17 | — |
| 2024-10-11 | 19.72 | $0.17 | 10000 |
| 2024-10-10 | 19.59 | $0.17 | 2500 |
| 2024-10-09 | 19.45 | $0.17 | — |
| 2024-10-08 | 19.30 | $0.17 | — |
| 2024-10-07 | 19.15 | $0.17 | 500 |
| 2024-10-04 | 18.99 | $0.17 | — |
| 2024-10-03 | 18.82 | $0.17 | 500 |
| 2024-10-02 | 18.64 | $0.17 | — |
| 2024-10-01 | 18.71 | $0.17 | — |
| 2024-09-30 | 18.78 | $0.17 | 2000 |
| 2024-09-27 | 18.86 | $0.17 | — |
| 2024-09-26 | 18.59 | $0.17 | — |
| 2024-09-25 | 18.30 | $0.17 | 500 |
| 2024-09-24 | 18.00 | $0.17 | 300 |
| 2024-09-23 | 17.68 | $0.17 | — |
| 2024-09-20 | 17.34 | $0.17 | — |
| 2024-09-19 | 16.99 | $0.17 | — |
| 2024-09-18 | 16.61 | $0.17 | 2500 |
| 2024-09-17 | 16.22 | $0.17 | 6111 |
| 2024-09-16 | 15.97 | $0.18 | 1500 |
| 2024-09-13 | 16.04 | $0.19 | — |
| 2024-09-12 | 16.30 | $0.19 | — |
| 2024-09-11 | 16.58 | $0.19 | 3000 |
| 2024-09-10 | 16.87 | $0.19 | — |
| 2024-09-09 | 17.17 | $0.19 | 19000 |
| 2024-09-06 | 17.49 | $0.19 | 32500 |
| 2024-09-05 | 17.83 | $0.20 | — |
| 2024-09-04 | 17.16 | $0.20 | — |
| 2024-09-03 | 16.46 | $0.20 | 2000 |
| 2024-08-30 | 15.71 | $0.19 | — |
| 2024-08-29 | 14.72 | $0.19 | 46600 |
| 2024-08-28 | 13.67 | $0.23 | — |
| 2024-08-27 | 13.41 | $0.23 | 5000 |
| 2024-08-26 | 13.13 | $0.22 | — |
| 2024-08-23 | 12.63 | $0.22 | — |
| 2024-08-22 | 12.11 | $0.22 | 30510 |
| 2024-08-21 | 11.57 | $0.24 | — |
| 2024-08-20 | 11.36 | $0.24 | — |
| 2024-08-19 | 11.14 | $0.24 | — |
| 2024-08-16 | 10.91 | $0.24 | — |
| 2024-08-15 | 10.67 | $0.24 | — |
| 2024-08-14 | 10.42 | $0.24 | 28500 |
| 2024-08-13 | 10.16 | $0.26 | — |
| 2024-08-12 | 10.31 | $0.26 | 12500 |
| 2024-08-09 | 10.47 | $0.23 | 8000 |
| 2024-08-08 | 10.10 | $0.26 | 4500 |
| 2024-08-07 | 10.27 | $0.26 | 500 |
| 2024-08-06 | 10.45 | $0.27 | 5200 |
| 2024-08-02 | 10.88 | $0.27 | 19100 |
| 2024-08-01 | 11.45 | $0.29 | 9500 |
| 2024-07-31 | 11.52 | $0.29 | — |
| 2024-07-30 | 11.59 | $0.29 | 111000 |
| 2024-07-29 | 11.67 | $0.30 | — |
| 2024-07-26 | 11.84 | $0.30 | — |
| 2024-07-25 | 12.01 | $0.30 | 18000 |
| 2024-07-24 | 12.19 | $0.29 | 10900 |
| 2024-07-23 | 12.38 | $0.31 | — |
| 2024-07-22 | 12.91 | $0.31 | 27500 |
| 2024-07-18 | 13.46 | $0.32 | 15745 |
| 2024-07-17 | 14.08 | $0.32 | 1500 |
| 2024-07-15 | 14.61 | $0.33 | 2500 |
| 2024-07-11 | 14.96 | $0.31 | 2000 |
| 2024-07-09 | 15.72 | $0.33 | 12500 |
| 2024-07-08 | 16.31 | $0.31 | 1300 |
| 2024-07-04 | 16.98 | $0.32 | 3500 |
| 2024-06-28 | 17.85 | $0.32 | 31000 |
| 2024-06-27 | 18.76 | $0.32 | 7500 |
| 2024-06-26 | 19.73 | $0.32 | 9000 |
| 2024-06-25 | 20.74 | $0.38 | 17500 |
| 2024-06-24 | 21.41 | $0.30 | 13000 |
| 2024-06-21 | 21.37 | $0.30 | 238500 |
| 2024-06-20 | 21.33 | $0.31 | 27600 |
| 2024-06-17 | 22.39 | $0.31 | 9000 |
| 2024-06-14 | 23.50 | $0.31 | 7000 |
| 2024-06-13 | 24.67 | $0.31 | 20420 |
| 2024-06-12 | 25.90 | $0.32 | 4000 |
| 2024-06-07 | 27.07 | $0.34 | 89300 |
| 2024-06-06 | 28.30 | $0.33 | 36000 |
| 2024-06-03 | 28.78 | $0.33 | 25183 |
| 2024-05-31 | 29.73 | $0.35 | 53000 |
| 2024-05-30 | 30.09 | $0.36 | 5500 |
| 2024-05-29 | 30.11 | $0.36 | 2000 |
| 2024-05-27 | 30.12 | $0.36 | 1500 |
| 2024-05-23 | 30.24 | $0.36 | 834 |
| 2024-05-22 | 30.36 | $0.36 | 3200 |
| 2024-05-14 | 30.48 | $0.36 | 43500 |
| 2024-05-13 | 30.62 | $0.37 | 3500 |
| 2024-05-09 | 30.46 | $0.37 | 26500 |
| 2024-05-08 | 30.30 | $0.40 | 1500 |
| 2024-05-06 | 29.19 | $0.36 | 1000 |
| 2024-05-03 | 28.54 | $0.36 | 13400 |
| 2024-05-01 | 27.86 | $0.32 | 3000 |
| 2024-04-30 | 27.73 | $0.34 | 6000 |
| 2024-04-29 | 26.80 | $0.34 | 25000 |
| 2024-04-26 | 25.82 | $0.35 | 4500 |
| 2024-04-25 | 24.78 | $0.34 | 4500 |
| 2024-04-24 | 23.85 | $0.33 | 4500 |
| 2024-04-22 | 23.02 | $0.31 | 1500 |
| 2024-04-19 | 22.60 | $0.31 | 5000 |
| 2024-04-18 | 21.97 | $0.30 | 41000 |
| 2024-04-17 | 21.40 | $0.30 | 4500 |
| 2024-04-16 | 20.90 | $0.29 | 6700 |
| 2024-04-15 | 20.36 | $0.30 | 29000 |
| 2024-04-12 | 19.46 | $0.28 | 58500 |
| 2024-04-11 | 18.50 | $0.28 | 41700 |
| 2024-04-10 | 17.82 | $0.29 | 9000 |
| 2024-04-09 | 17.11 | $0.29 | 39000 |
| 2024-04-05 | 16.36 | $0.23 | 9500 |
| 2024-04-04 | 16.68 | $0.24 | 25900 |
| 2024-04-03 | 16.69 | $0.24 | 15750 |
| 2024-04-02 | 16.70 | $0.24 | 56542 |
| 2024-03-28 | 17.21 | $0.20 | 7500 |
| 2024-03-27 | 17.16 | $0.20 | 15000 |
| 2024-03-25 | 17.10 | $0.20 | 15000 |
| 2024-03-21 | 17.04 | $0.22 | 12000 |
| 2024-03-18 | 17.39 | $0.22 | 35020 |
| 2024-03-11 | 17.76 | $0.20 | 2900 |
| 2024-03-08 | 18.44 | $0.24 | 5000 |
| 2024-03-05 | 18.39 | $0.22 | 1000 |
| 2024-03-04 | 18.82 | $0.22 | 3000 |
| 2024-03-01 | 19.29 | $0.22 | 29000 |
| 2024-02-29 | 19.77 | $0.23 | 4000 |
| 2024-02-28 | 20.08 | $0.22 | 24000 |
| 2024-02-27 | 20.57 | $0.22 | 46100 |
| 2024-02-26 | 21.07 | $0.19 | 13502 |
| 2024-02-23 | 21.49 | $0.19 | 7500 |
| 2024-02-22 | 22.10 | $0.19 | 8820 |
| 2024-02-21 | 22.53 | $0.18 | 13500 |
| 2024-02-20 | 22.98 | $0.19 | — |
| 2024-02-16 | 23.78 | $0.19 | — |
| 2024-02-15 | 24.62 | $0.19 | 10000 |
| 2024-02-14 | 25.51 | $0.19 | 500 |
| 2024-02-13 | 26.45 | $0.17 | — |
| 2024-02-12 | 26.45 | $0.17 | 31200 |
| 2024-02-09 | 26.45 | $0.20 | 16000 |
| 2024-02-08 | 27.53 | $0.20 | 4100 |
| 2024-02-07 | 28.68 | $0.22 | — |
| 2024-02-06 | 29.89 | $0.22 | — |
| 2024-02-05 | 31.16 | $0.22 | 2500 |
| 2024-02-02 | 32.49 | $0.22 | 2000 |
| 2024-02-01 | 33.70 | $0.24 | — |
| 2024-01-31 | 34.30 | $0.24 | 25300 |
| 2024-01-30 | 34.94 | $0.18 | 19000 |
| 2024-01-29 | 35.42 | $0.17 | 1000 |
| 2024-01-26 | 35.15 | $0.17 | — |
| 2024-01-25 | 34.87 | $0.17 | 2800 |
| 2024-01-24 | 34.56 | $0.17 | — |
| 2024-01-23 | 34.25 | $0.17 | 23100 |
| 2024-01-22 | 33.91 | $0.16 | 300 |
| 2024-01-19 | 34.27 | $0.16 | — |
| 2024-01-18 | 34.64 | $0.16 | 1500 |
| 2024-01-17 | 35.03 | $0.15 | — |
| 2024-01-16 | 34.73 | $0.15 | — |
| 2024-01-15 | 34.41 | $0.15 | — |
| 2024-01-12 | 34.07 | $0.15 | 107800 |
| 2024-01-11 | 33.72 | $0.15 | 52600 |
| 2024-01-10 | 33.35 | $0.16 | 6000 |
| 2024-01-09 | 33.23 | $0.18 | — |
| 2024-01-08 | 33.62 | $0.18 | 6500 |
| 2024-01-05 | 34.02 | $0.17 | 3600 |
| 2024-01-04 | 34.14 | $0.17 | 1500 |
| 2024-01-03 | 34.43 | $0.16 | 500 |
| 2024-01-02 | 34.09 | $0.16 | 12000 |
| 2023-12-29 | 33.72 | $0.17 | 3500 |
| 2023-12-28 | 33.63 | $0.18 | 12000 |
| 2023-12-27 | 33.70 | $0.18 | 2000 |
| 2023-12-22 | 33.45 | $0.18 | 400 |
| 2023-12-21 | 33.18 | $0.18 | 9200 |
| 2023-12-20 | 32.89 | $0.18 | 7500 |
| 2023-12-19 | 32.73 | $0.18 | 9000 |
| 2023-12-18 | 32.56 | $0.18 | 12000 |
| 2023-12-15 | 32.38 | $0.17 | 7500 |
| 2023-12-14 | 31.63 | $0.18 | 18000 |
| 2023-12-13 | 31.07 | $0.18 | — |
| 2023-12-12 | 30.18 | $0.18 | 114300 |
| 2023-12-11 | 29.25 | $0.16 | 22000 |
| 2023-12-08 | 27.34 | $0.18 | 101500 |
| 2023-12-07 | 25.33 | $0.20 | — |
| 2023-12-06 | 24.79 | $0.20 | — |
| 2023-12-05 | 24.24 | $0.20 | 17500 |
| 2023-12-04 | 23.65 | $0.20 | 11000 |
| 2023-12-01 | 23.03 | $0.20 | 18300 |
| 2023-11-30 | 23.05 | $0.20 | — |
| 2023-11-29 | 22.64 | $0.20 | — |
| 2023-11-28 | 22.21 | $0.20 | — |
| 2023-11-27 | 21.75 | $0.20 | — |
| 2023-11-24 | 21.27 | $0.20 | — |
| 2023-11-23 | 20.77 | $0.20 | 10000 |
| 2023-11-22 | 20.24 | $0.21 | 57100 |
| 2023-11-21 | 19.68 | $0.21 | — |
| 2023-11-20 | 19.47 | $0.21 | — |
| 2023-11-17 | 19.24 | $0.21 | 10000 |
| 2023-11-16 | 19.01 | $0.21 | 8000 |
| 2023-11-15 | 18.76 | $0.20 | 21600 |
| 2023-11-14 | 18.21 | $0.21 | 33500 |
| 2023-11-13 | 17.63 | $0.21 | 8000 |
| 2023-11-10 | 17.35 | $0.21 | 1500 |
| 2023-11-09 | 17.04 | $0.22 | — |
| 2023-11-08 | 17.06 | $0.22 | 29500 |
| 2023-11-07 | 17.08 | $0.22 | 500 |
| 2023-11-06 | 17.10 | $0.22 | 9846 |
| 2023-11-03 | 17.13 | $0.23 | 953 |
| 2023-11-02 | 17.47 | $0.21 | 12000 |
| 2023-11-01 | 17.40 | $0.22 | 14500 |
| 2023-10-31 | 17.64 | $0.22 | 19200 |
| 2023-10-30 | 17.91 | $0.23 | 7500 |
| 2023-10-27 | 18.35 | $0.22 | 12500 |
| 2023-10-26 | 18.81 | $0.23 | 2000 |
| 2023-10-25 | 19.62 | $0.22 | — |
| 2023-10-24 | 20.10 | $0.22 | 500 |
| 2023-10-23 | 20.60 | $0.22 | — |
| 2023-10-20 | 21.13 | $0.22 | — |
| 2023-10-19 | 21.68 | $0.22 | — |
| 2023-10-18 | 22.27 | $0.22 | 2500 |
| 2023-10-17 | 22.89 | $0.21 | — |
| 2023-10-16 | 23.05 | $0.21 | — |
| 2023-10-13 | 23.22 | $0.21 | — |
| 2023-10-12 | 23.41 | $0.21 | 10000 |
| 2023-10-11 | 23.60 | $0.21 | — |
| 2023-10-10 | 23.90 | $0.21 | — |
| 2023-10-06 | 24.21 | $0.21 | — |
| 2023-10-05 | 24.54 | $0.21 | — |
| 2023-10-04 | 24.89 | $0.21 | 24500 |
| 2023-10-03 | 25.26 | $0.21 | 5100 |
| 2023-10-02 | 25.65 | $0.21 | — |
| 2023-09-29 | 26.21 | $0.21 | 5000 |
| 2023-09-28 | 26.80 | $0.20 | — |
| 2023-09-27 | 27.22 | $0.20 | 42900 |
| 2023-09-26 | 27.66 | $0.23 | 2500 |
| 2023-09-25 | 28.47 | $0.25 | 17000 |
| 2023-09-22 | 29.70 | $0.25 | — |
| 2023-09-21 | 30.91 | $0.25 | — |
| 2023-09-20 | 32.18 | $0.25 | 23400 |
| 2023-09-19 | 33.51 | $0.35 | 800 |
| 2023-09-18 | 33.80 | $0.35 | 82340 |
| 2023-09-15 | 34.11 | $0.28 | 6000 |
| 2023-09-14 | 35.45 | $0.25 | 10000 |
| 2023-09-13 | 36.09 | $0.23 | 40800 |
| 2023-09-12 | 35.78 | $0.23 | 400 |
| 2023-09-11 | 35.46 | $0.23 | 800 |
| 2023-09-08 | 35.12 | $0.23 | 28940 |
| 2023-09-07 | 34.76 | $0.23 | 8620 |
| 2023-09-06 | 34.81 | $0.23 | 9800 |
| 2023-09-05 | 34.86 | $0.20 | 48000 |
| 2023-09-01 | 33.90 | $0.20 | 9600 |
| 2023-08-31 | 33.29 | $0.20 | 37600 |
| 2023-08-30 | 32.64 | $0.18 | 48660 |
| 2023-08-29 | 30.68 | $0.20 | — |
| 2023-08-28 | 29.36 | $0.20 | 3860 |
| 2023-08-25 | 27.96 | $0.20 | 3200 |
| 2023-08-24 | 27.10 | $0.20 | 500 |
| 2023-08-23 | 26.20 | $0.20 | — |
| 2023-08-22 | 25.24 | $0.20 | — |
| 2023-08-21 | 24.24 | $0.20 | — |
| 2023-08-18 | 23.18 | $0.20 | — |
| 2023-08-17 | 22.07 | $0.20 | — |
| 2023-08-16 | 20.90 | $0.20 | — |
| 2023-08-15 | 19.67 | $0.20 | — |
| 2023-08-14 | 18.38 | $0.20 | 1000 |
| 2023-08-11 | 17.01 | $0.20 | 3600 |
| 2023-08-10 | 15.58 | $0.23 | — |
| 2023-08-09 | 14.58 | $0.23 | — |
| 2023-08-08 | 13.53 | $0.23 | 4900 |
| 2023-08-04 | 12.43 | $0.23 | — |
| 2023-08-03 | 11.88 | $0.23 | 1200 |
| 2023-08-02 | 11.30 | $0.25 | 1000 |
| 2023-08-01 | 10.68 | $0.25 | 4400 |
| 2023-07-31 | 10.68 | $0.25 | — |
| 2023-07-28 | 10.68 | $0.25 | — |
| 2023-07-27 | 10.67 | $0.25 | 15400 |
| 2023-07-26 | 10.67 | $0.23 | 5800 |
| 2023-07-25 | 10.78 | $0.23 | — |
| 2023-07-24 | 10.90 | $0.23 | — |
| 2023-07-21 | 11.02 | $0.23 | 6200 |
| 2023-07-20 | 11.15 | $0.25 | — |
| 2023-07-19 | 11.16 | $0.25 | 20120 |
| 2023-07-18 | 11.16 | $0.25 | — |
| 2023-07-17 | 11.17 | $0.25 | 800 |
| 2023-07-14 | 11.18 | $0.23 | — |
| 2023-07-13 | 11.36 | $0.23 | — |
| 2023-07-12 | 11.55 | $0.23 | — |
| 2023-07-11 | 11.75 | $0.23 | 2200 |
| 2023-07-10 | 11.96 | $0.25 | 4000 |
| 2023-07-07 | 11.99 | $0.23 | 1200 |
| 2023-07-06 | 12.08 | $0.23 | — |
| 2023-07-05 | 12.17 | $0.23 | 500 |
| 2023-07-04 | 12.26 | $0.25 | — |
| 2023-06-30 | 12.20 | $0.25 | — |
| 2023-06-29 | 12.12 | $0.25 | 17760 |
| 2023-06-28 | 12.05 | $0.25 | 1700 |
| 2023-06-27 | 11.97 | $0.25 | 3220 |
| 2023-06-26 | 11.89 | $0.25 | 8000 |
| 2023-06-23 | 12.05 | $0.25 | 12600 |
| 2023-06-22 | 12.21 | $0.25 | — |
| 2023-06-21 | 12.38 | $0.25 | 1400 |
| 2023-06-20 | 12.56 | $0.25 | 600 |
| 2023-06-19 | 12.75 | $0.25 | — |
| 2023-06-16 | 12.95 | $0.25 | — |
| 2023-06-15 | 13.17 | $0.25 | 35200 |
| 2023-06-14 | 13.39 | $0.25 | 8000 |
| 2023-06-13 | 13.62 | $0.28 | — |
| 2023-06-12 | 13.87 | $0.28 | 400 |
| 2023-06-09 | 14.13 | $0.28 | — |
| 2023-06-08 | 14.41 | $0.28 | — |
| 2023-06-07 | 14.70 | $0.28 | — |
| 2023-06-06 | 15.00 | $0.28 | — |
| 2023-06-05 | 15.32 | $0.28 | 31800 |
| 2023-06-02 | 15.66 | $0.28 | 13800 |
| 2023-06-01 | 16.02 | $0.25 | 1400 |
| 2023-05-31 | 16.61 | $0.25 | 27040 |
| 2023-05-30 | 17.24 | $0.25 | 17200 |
| 2023-05-29 | 17.90 | $0.30 | 4440 |
| 2023-05-26 | 17.36 | $0.28 | 3600 |
| 2023-05-25 | 17.54 | $0.28 | 23600 |
| 2023-05-24 | 17.72 | $0.25 | — |
| 2023-05-23 | 18.43 | $0.25 | — |
| 2023-05-19 | 19.17 | $0.25 | — |
| 2023-05-18 | 19.94 | $0.25 | — |
| 2023-05-17 | 20.76 | $0.25 | 4000 |
| 2023-05-16 | 21.63 | $0.23 | — |
| 2023-05-15 | 21.44 | $0.23 | 37800 |
| 2023-05-12 | 21.25 | $0.23 | 12200 |
| 2023-05-11 | 21.04 | $0.23 | — |
| 2023-05-10 | 20.83 | $0.23 | — |
| 2023-05-09 | 20.60 | $0.23 | — |
| 2023-05-08 | 20.37 | $0.23 | 3800 |
| 2023-05-05 | 20.12 | $0.20 | 22800 |
| 2023-05-04 | 19.85 | $0.23 | — |
| 2023-05-03 | 20.17 | $0.23 | 2000 |
| 2023-05-02 | 20.51 | $0.20 | 800 |
| 2023-05-01 | 19.92 | $0.23 | — |
| 2023-04-28 | 19.93 | $0.23 | 10000 |
| 2023-04-27 | 19.94 | $0.20 | 18400 |
| 2023-04-26 | 19.95 | $0.20 | — |
| 2023-04-25 | 18.84 | $0.20 | 29600 |
| 2023-04-24 | 17.66 | $0.25 | 8000 |
| 2023-04-21 | 17.90 | $0.25 | — |
| 2023-04-20 | 18.16 | $0.25 | — |
| 2023-04-19 | 18.44 | $0.25 | — |
| 2023-04-18 | 18.72 | $0.25 | — |
| 2023-04-17 | 19.02 | $0.25 | — |
| 2023-04-14 | 19.34 | $0.25 | 10000 |
| 2023-04-13 | 19.68 | $0.28 | — |
| 2023-04-12 | 20.47 | $0.28 | 6000 |
| 2023-04-11 | 21.31 | $0.25 | 9000 |
| 2023-04-10 | 21.56 | $0.25 | — |
| 2023-04-06 | 21.81 | $0.25 | — |
| 2023-04-05 | 22.09 | $0.25 | 200 |
| 2023-04-04 | 22.37 | $0.25 | 4400 |
| 2023-04-03 | 22.67 | $0.25 | 1400 |
| 2023-03-31 | 22.99 | $0.28 | 140 |
| 2023-03-30 | 24.18 | $0.28 | — |
| 2023-03-29 | 25.43 | $0.28 | 5000 |
| 2023-03-28 | 26.74 | $0.25 | — |
| 2023-03-27 | 27.07 | $0.25 | 4200 |
| 2023-03-24 | 27.41 | $0.25 | 37600 |
| 2023-03-23 | 27.77 | $0.28 | — |
| 2023-03-22 | 29.02 | $0.28 | 1000 |
| 2023-03-21 | 30.33 | $0.25 | 10000 |
| 2023-03-20 | 30.45 | $0.25 | 10000 |
| 2023-03-17 | 30.58 | $0.25 | — |
| 2023-03-16 | 30.71 | $0.25 | — |
| 2023-03-15 | 30.84 | $0.25 | — |
| 2023-03-14 | 30.99 | $0.25 | 24000 |
| 2023-03-13 | 31.14 | $0.25 | — |
| 2023-03-10 | 31.30 | $0.25 | 10000 |
| 2023-03-09 | 31.47 | $0.25 | 4400 |
| 2023-03-08 | 31.64 | $0.25 | — |
| 2023-03-07 | 30.68 | $0.25 | — |
| 2023-03-06 | 29.67 | $0.25 | — |
| 2023-03-03 | 28.60 | $0.25 | 77200 |
| 2023-03-02 | 27.47 | $0.30 | — |
| 2023-03-01 | 27.30 | $0.30 | — |
| 2023-02-28 | 27.13 | $0.30 | — |
| 2023-02-27 | 26.94 | $0.30 | — |
| 2023-02-24 | 26.74 | $0.30 | 4600 |
| 2023-02-23 | 26.53 | $0.30 | 840 |
| 2023-02-22 | 26.31 | $0.30 | 8700 |
| 2023-02-21 | 26.08 | $0.30 | 40100 |
| 2023-02-17 | 25.84 | $0.38 | — |
| 2023-02-16 | 25.01 | $0.38 | — |
| 2023-02-15 | 24.14 | $0.38 | — |
| 2023-02-14 | 23.22 | $0.38 | — |
| 2023-02-13 | 22.25 | $0.38 | — |
| 2023-02-10 | 21.23 | $0.38 | — |
| 2023-02-09 | 20.16 | $0.38 | — |
| 2023-02-08 | 19.03 | $0.38 | — |
| 2023-02-07 | 17.84 | $0.38 | — |
| 2023-02-06 | 16.59 | $0.38 | — |
| 2023-02-03 | 15.27 | $0.38 | 4400 |
| 2023-02-02 | 13.89 | $0.38 | 800 |
| 2023-02-01 | 12.43 | $0.35 | 2200 |
| 2023-01-31 | 11.39 | $0.33 | 720 |
| 2023-01-30 | 10.97 | $0.33 | 10800 |
| 2023-01-27 | 10.52 | $0.33 | — |
| 2023-01-26 | 10.05 | $0.33 | — |
| 2023-01-25 | 9.55 | $0.33 | — |
| 2023-01-24 | 9.03 | $0.33 | 600 |
| 2023-01-23 | 8.48 | $0.33 | 4000 |
| 2023-01-20 | 7.90 | $0.30 | — |
| 2023-01-19 | 7.92 | $0.30 | — |
| 2023-01-18 | 7.94 | $0.30 | — |
| 2023-01-17 | 7.96 | $0.30 | 2200 |
| 2023-01-16 | 7.98 | $0.33 | 1540 |
| 2023-01-13 | 7.23 | $0.30 | 8000 |
| 2023-01-12 | 7.05 | $0.33 | 21800 |
| 2023-01-11 | 6.86 | $0.30 | — |
| 2023-01-10 | 7.04 | $0.30 | 51340 |
| 2023-01-09 | 7.24 | $0.30 | 5200 |
| 2023-01-06 | 7.45 | $0.30 | 560 |
| 2023-01-05 | 7.67 | $0.33 | 1600 |
| 2023-01-04 | 7.50 | $0.30 | 8600 |
| 2023-01-03 | 7.71 | $0.30 | 200 |
| 2022-12-30 | 7.93 | $0.30 | — |
| 2022-12-29 | 8.16 | $0.30 | — |
| 2022-12-28 | 8.41 | $0.30 | — |
| 2022-12-23 | 8.66 | $0.30 | — |
| 2022-12-22 | 8.93 | $0.30 | — |
| 2022-12-21 | 9.22 | $0.30 | — |
| 2022-12-20 | 9.52 | $0.30 | 10800 |
| 2022-12-19 | 9.83 | $0.28 | 8000 |
| 2022-12-16 | 9.55 | $0.28 | 9400 |
| 2022-12-15 | 9.25 | $0.28 | 20200 |
| 2022-12-14 | 8.94 | $0.30 | 8800 |
| 2022-12-13 | 9.09 | $0.30 | 7820 |
| 2022-12-12 | 9.25 | $0.33 | — |
| 2022-12-09 | 9.53 | $0.33 | 3400 |
| 2022-12-08 | 9.82 | $0.30 | — |
| 2022-12-07 | 10.00 | $0.30 | 3800 |
| 2022-12-06 | 10.20 | $0.30 | 9500 |
| 2022-12-05 | 10.40 | $0.30 | — |
| 2022-12-02 | 10.61 | $0.30 | 1200 |
| 2022-12-01 | 10.84 | $0.30 | 2100 |
| 2022-11-30 | 11.07 | $0.30 | 2800 |
| 2022-11-29 | 11.32 | $0.30 | — |
| 2022-11-28 | 11.58 | $0.30 | — |
| 2022-11-25 | 11.86 | $0.30 | — |
| 2022-11-24 | 12.15 | $0.30 | — |
| 2022-11-23 | 12.45 | $0.30 | 5000 |
| 2022-11-22 | 12.77 | $0.30 | 3300 |
| 2022-11-21 | 13.11 | $0.33 | 600 |
| 2022-11-18 | 13.75 | $0.30 | 26000 |
| 2022-11-17 | 14.12 | $0.30 | 81600 |
| 2022-11-16 | 14.50 | $0.28 | 32000 |
| 2022-11-15 | 14.91 | $0.30 | 23200 |
| 2022-11-14 | 15.50 | $0.33 | — |
| 2022-11-11 | 15.91 | $0.33 | 80 |
| 2022-11-10 | 16.33 | $0.33 | 59880 |
| 2022-11-09 | 16.78 | $0.33 | 17200 |
| 2022-11-08 | 16.95 | $0.33 | 4000 |
| 2022-11-07 | 17.37 | $0.35 | 480 |
| 2022-11-04 | 18.07 | $0.40 | 2000 |
| 2022-11-03 | 18.66 | $0.43 | — |
| 2022-11-02 | 18.97 | $0.43 | — |
| 2022-11-01 | 19.30 | $0.43 | — |
| 2022-10-31 | 19.65 | $0.43 | — |
| 2022-10-28 | 20.01 | $0.43 | 600 |
| 2022-10-27 | 20.39 | $0.45 | 12600 |
| 2022-10-26 | 20.52 | $0.43 | 74680 |
| 2022-10-25 | 20.66 | $0.20 | — |
| 2022-10-24 | 19.08 | $0.20 | — |
| 2022-10-21 | 17.42 | $0.20 | 10800 |
| 2022-10-20 | 15.67 | $0.33 | 1000 |
| 2022-10-19 | 15.08 | $0.30 | 13600 |
| 2022-10-18 | 14.46 | $0.38 | — |
| 2022-10-17 | 15.18 | $0.38 | 4600 |
| 2022-10-14 | 15.93 | $0.38 | 1000 |
| 2022-10-13 | 16.09 | $0.40 | — |
| 2022-10-12 | 16.84 | $0.40 | — |
| 2022-10-11 | 17.63 | $0.40 | — |
| 2022-10-07 | 18.46 | $0.40 | — |
| 2022-10-06 | 19.34 | $0.40 | — |
| 2022-10-05 | 20.26 | $0.40 | 800 |
| 2022-10-04 | 21.23 | $0.40 | 900 |
| 2022-10-03 | 22.25 | $0.35 | — |
| 2022-09-30 | 22.17 | $0.35 | — |
| 2022-09-29 | 22.07 | $0.35 | — |
| 2022-09-28 | 21.98 | $0.35 | 7420 |
| 2022-09-27 | 21.88 | $0.35 | 10900 |
| 2022-09-26 | 21.77 | $0.40 | — |
| 2022-09-23 | 22.46 | $0.40 | 2640 |
| 2022-09-22 | 23.20 | $0.45 | — |
| 2022-09-21 | 23.80 | $0.45 | — |
| 2022-09-20 | 24.43 | $0.45 | — |
| 2022-09-19 | 25.09 | $0.45 | 8640 |
| 2022-09-16 | 25.79 | $0.45 | — |
| 2022-09-15 | 26.53 | $0.45 | — |
| 2022-09-14 | 27.30 | $0.45 | 4000 |
| 2022-09-13 | 28.12 | $0.50 | — |
| 2022-09-12 | 27.89 | $0.50 | 1800 |
| 2022-09-09 | 27.65 | $0.50 | — |
| 2022-09-08 | 27.40 | $0.50 | — |
| 2022-09-07 | 27.14 | $0.50 | — |
| 2022-09-06 | 26.86 | $0.50 | 18600 |
| 2022-09-02 | 26.57 | $0.50 | 4000 |
| 2022-09-01 | 26.26 | $0.50 | 22000 |
| 2022-08-31 | 25.94 | $0.50 | — |
| 2022-08-30 | 25.60 | $0.50 | 15200 |
| 2022-08-29 | 25.24 | $0.50 | 19900 |
| 2022-08-26 | 24.87 | $0.50 | 23900 |
| 2022-08-25 | 24.89 | $0.58 | — |
| 2022-08-24 | 23.60 | $0.58 | — |
| 2022-08-23 | 22.24 | $0.58 | 11600 |
| 2022-08-22 | 20.81 | $0.53 | — |
| 2022-08-19 | 19.65 | $0.53 | 12600 |
| 2022-08-18 | 18.43 | $0.45 | 400 |
| 2022-08-17 | 17.78 | $0.45 | 200 |
| 2022-08-16 | 17.10 | $0.43 | 100 |
| 2022-08-15 | 16.62 | $0.43 | 1200 |
| 2022-08-12 | 16.13 | $0.40 | 3600 |
| 2022-08-11 | 15.86 | $0.40 | 52300 |
| 2022-08-10 | 15.58 | $0.40 | 2000 |
| 2022-08-09 | 15.28 | $0.43 | 7200 |
| 2022-08-08 | 14.59 | $0.40 | — |
| 2022-08-05 | 14.64 | $0.40 | — |
| 2022-08-04 | 14.68 | $0.40 | 200 |
| 2022-08-03 | 14.72 | $0.38 | 6200 |
| 2022-08-02 | 14.77 | $0.38 | 600 |
| 2022-07-29 | 15.39 | $0.35 | 10400 |
| 2022-07-28 | 16.04 | $0.38 | 2900 |
| 2022-07-27 | 16.72 | $0.38 | 1120 |
| 2022-07-26 | 17.43 | $0.35 | 4200 |
| 2022-07-25 | 18.21 | $0.35 | — |
| 2022-07-22 | 19.02 | $0.35 | 1660 |
| 2022-07-21 | 19.87 | $0.40 | 24000 |
| 2022-07-20 | 20.47 | $0.40 | 14060 |
| 2022-07-19 | 21.38 | $0.33 | — |
| 2022-07-18 | 21.21 | $0.33 | 6600 |
| 2022-07-15 | 21.04 | $0.33 | — |
| 2022-07-14 | 20.86 | $0.33 | — |
| 2022-07-13 | 20.67 | $0.33 | 3000 |
| 2022-07-12 | 20.47 | $0.40 | 1300 |
| 2022-07-11 | 20.49 | $0.38 | — |
| 2022-07-08 | 20.51 | $0.38 | 1800 |
| 2022-07-07 | 20.53 | $0.35 | 55600 |
| 2022-07-06 | 20.22 | $0.30 | 15000 |
| 2022-07-05 | 19.15 | $0.30 | 23500 |
| 2022-07-04 | 18.03 | $0.30 | 4600 |
| 2022-06-30 | 16.84 | $0.35 | — |
| 2022-06-29 | 16.86 | $0.35 | — |
| 2022-06-28 | 16.87 | $0.35 | 400 |
| 2022-06-27 | 16.89 | $0.40 | 1600 |
| 2022-06-24 | 17.48 | $0.40 | 3000 |
| 2022-06-23 | 18.10 | $0.38 | 800 |
| 2022-06-22 | 18.41 | $0.38 | 200 |
| 2022-06-21 | 18.73 | $0.38 | 400 |
| 2022-06-20 | 19.07 | $0.38 | 880 |
| 2022-06-17 | 19.43 | $0.35 | 5000 |
| 2022-06-16 | 19.48 | $0.33 | — |
| 2022-06-15 | 19.21 | $0.33 | 200 |
| 2022-06-14 | 18.92 | $0.35 | 18800 |
| 2022-06-13 | 18.62 | $0.38 | 6180 |
| 2022-06-10 | 19.20 | $0.43 | — |
| 2022-06-09 | 20.03 | $0.43 | 200 |
| 2022-06-08 | 20.90 | $0.50 | 8400 |
| 2022-06-07 | 21.82 | $0.45 | 22400 |
| 2022-06-06 | 22.79 | $0.40 | 20 |
| 2022-06-03 | 22.93 | $0.40 | 200 |
| 2022-06-02 | 23.09 | $0.40 | 6000 |
| 2022-06-01 | 23.25 | $0.43 | 3600 |
| 2022-05-31 | 23.64 | $0.40 | 800 |
| 2022-05-30 | 23.73 | $0.38 | 4000 |
| 2022-05-27 | 23.46 | $0.40 | 9240 |
| 2022-05-26 | 23.39 | $0.40 | — |
| 2022-05-25 | 23.32 | $0.40 | 1000 |
| 2022-05-24 | 23.24 | $0.40 | 4220 |
| 2022-05-20 | 23.15 | $0.43 | 10220 |
| 2022-05-19 | 23.25 | $0.43 | 480 |
| 2022-05-18 | 23.05 | $0.40 | 38760 |
| 2022-05-17 | 22.85 | $0.48 | 1600 |
| 2022-05-16 | 23.19 | $0.43 | 2020 |
| 2022-05-13 | 22.93 | $0.40 | 9000 |
| 2022-05-12 | 22.31 | $0.35 | — |
| 2022-05-11 | 20.90 | $0.35 | 6000 |
| 2022-05-10 | 19.42 | $0.38 | 26220 |
| 2022-05-09 | 17.99 | $0.38 | 4800 |
| 2022-05-06 | 16.49 | $0.50 | 10700 |
| 2022-05-05 | 15.74 | $0.50 | 24700 |
| 2022-05-04 | 14.96 | $0.55 | 26000 |
| 2022-05-03 | 14.57 | $0.58 | 600 |
| 2022-05-02 | 14.41 | $0.60 | 2400 |
| 2022-04-29 | 14.50 | $0.60 | 1900 |
| 2022-04-28 | 14.60 | $0.60 | 1000 |
| 2022-04-27 | 14.70 | $0.58 | 1440 |
| 2022-04-26 | 14.49 | $0.58 | 14900 |
| 2022-04-25 | 14.26 | $0.60 | 12800 |
| 2022-04-22 | 14.24 | $0.60 | — |
| 2022-04-21 | 13.91 | $0.60 | 3200 |
| 2022-04-20 | 13.56 | $0.65 | 4000 |
| 2022-04-19 | 13.62 | $0.65 | 70800 |
| 2022-04-18 | 13.69 | $0.68 | — |
| 2022-04-14 | 13.99 | $0.68 | 200 |
| 2022-04-13 | 14.31 | $0.60 | 30200 |
| 2022-04-12 | 14.58 | $0.58 | 20820 |
| 2022-04-11 | 14.87 | $0.60 | 3520 |
| 2022-04-08 | 15.17 | $0.60 | 6300 |
| 2022-04-07 | 15.76 | $0.60 | 10000 |
| 2022-04-06 | 16.38 | $0.63 | 32100 |
| 2022-04-05 | 17.18 | $0.65 | 6800 |
| 2022-04-04 | 17.75 | $0.65 | 800 |
| 2022-04-01 | 18.34 | $0.70 | 16320 |
| 2022-03-31 | 18.96 | $0.63 | 400 |
| 2022-03-30 | 19.52 | $0.60 | 21900 |
| 2022-03-29 | 20.11 | $0.65 | 19980 |
| 2022-03-28 | 20.97 | $0.63 | 100 |
| 2022-03-25 | 21.30 | $0.63 | 3900 |
| 2022-03-24 | 21.64 | $0.65 | 20300 |
| 2022-03-23 | 22.01 | $0.63 | 6600 |
| 2022-03-22 | 22.39 | $0.65 | 800 |
| 2022-03-21 | 23.00 | $0.68 | 7000 |
| 2022-03-18 | 23.63 | $0.65 | — |
| 2022-03-17 | 24.06 | $0.65 | 3140 |
| 2022-03-16 | 24.51 | $0.70 | 8760 |
| 2022-03-15 | 24.98 | $0.70 | 4040 |
| 2022-03-14 | 25.00 | $0.65 | 3000 |
| 2022-03-11 | 24.77 | $0.75 | — |
| 2022-03-10 | 25.16 | $0.75 | — |
| 2022-03-09 | 25.58 | $0.75 | 5060 |
| 2022-03-08 | 26.01 | $0.65 | 67500 |
| 2022-03-07 | 25.98 | $0.70 | 13360 |
| 2022-03-04 | 26.27 | $0.70 | 2700 |
| 2022-03-03 | 26.31 | $0.70 | 5380 |
| 2022-03-02 | 26.36 | $0.70 | 13520 |
| 2022-03-01 | 26.40 | $0.65 | 1600 |
| 2022-02-28 | 25.97 | $0.68 | 2200 |
| 2022-02-25 | 25.63 | $0.65 | 6800 |
| 2022-02-24 | 25.02 | $0.63 | 28700 |
| 2022-02-23 | 24.39 | $0.65 | 6160 |
| 2022-02-22 | 23.95 | $0.68 | 24020 |
| 2022-02-18 | 23.61 | $0.73 | 5100 |
| 2022-02-17 | 23.37 | $0.75 | 13440 |
| 2022-02-16 | 23.11 | $0.68 | 10960 |
| 2022-02-15 | 22.64 | $0.75 | 24480 |
| 2022-02-14 | 22.37 | $0.75 | 6080 |
| 2022-02-11 | 22.08 | $0.75 | 11900 |
| 2022-02-10 | 21.88 | $0.75 | 15700 |
| 2022-02-09 | 21.29 | $0.75 | 12140 |
| 2022-02-08 | 20.77 | $0.75 | 31640 |
| 2022-02-07 | 20.22 | $0.80 | 27900 |
| 2022-02-04 | 19.64 | $0.80 | 7800 |
| 2022-02-03 | 19.12 | $0.80 | 20800 |
| 2022-02-02 | 18.57 | $0.83 | 6960 |
| 2022-02-01 | 18.47 | $0.85 | 29360 |
| 2022-01-31 | 18.37 | $0.93 | 35200 |
| 2022-01-28 | 18.26 | $0.85 | 11700 |
| 2022-01-27 | 17.70 | $0.88 | 1400 |
| 2022-01-26 | 17.38 | $0.90 | 25020 |
| 2022-01-25 | 17.04 | $0.80 | 8140 |
| 2022-01-24 | 16.38 | $0.80 | 33040 |
| 2022-01-21 | 15.70 | $0.90 | 5280 |
| 2022-01-20 | 15.39 | $0.93 | 18500 |
| 2022-01-19 | 15.17 | $0.90 | 24880 |
| 2022-01-18 | 14.93 | $1.00 | 13200 |
| 2022-01-17 | 14.85 | $1.05 | 3600 |
| 2022-01-14 | 15.03 | $1.05 | 14160 |
| 2022-01-13 | 15.22 | $1.08 | 21000 |
| 2022-01-12 | 15.72 | $1.20 | 4600 |
| 2022-01-11 | 16.35 | $1.25 | 15780 |
| 2022-01-10 | 17.02 | $1.10 | 13220 |
| 2022-01-07 | 17.80 | $1.15 | 2300 |
| 2022-01-06 | 18.53 | $1.13 | 5680 |
| 2022-01-05 | 19.30 | $1.20 | 6000 |
| 2022-01-04 | 20.26 | $1.25 | 9960 |
| 2021-12-31 | 21.20 | $1.00 | 13340 |
| 2021-12-30 | 21.78 | $1.08 | 2400 |
| 2021-12-29 | 22.10 | $1.10 | 5300 |
| 2021-12-24 | 22.86 | $1.15 | — |
| 2021-12-23 | 23.85 | $1.15 | 18900 |
| 2021-12-22 | 24.88 | $1.10 | 30680 |
| 2021-12-21 | 25.97 | $1.00 | 17300 |
| 2021-12-20 | 26.53 | $0.98 | 9520 |
| 2021-12-17 | 27.12 | $1.05 | 14080 |
| 2021-12-16 | 27.96 | $1.05 | 3100 |
| 2021-12-15 | 28.85 | $1.08 | 9340 |
| 2021-12-14 | 29.79 | $1.08 | 14640 |
| 2021-12-13 | 30.95 | $1.13 | 5640 |
| 2021-12-10 | 32.22 | $1.30 | 1620 |
| 2021-12-09 | 33.66 | $1.15 | 4300 |
| 2021-12-08 | 35.26 | $1.33 | 15160 |
| 2021-12-07 | 36.95 | $1.13 | 13320 |
| 2021-12-06 | 38.44 | $1.05 | 9120 |
| 2021-12-03 | 40.01 | $1.05 | 49020 |
| 2021-12-02 | 41.66 | $1.23 | 78600 |
| 2021-12-01 | 43.84 | $1.23 | 29060 |
| 2021-11-30 | 46.01 | $1.23 | 43080 |
| 2021-11-29 | 48.31 | $1.40 | 9420 |
| 2021-11-26 | 50.22 | $1.40 | 119060 |
| 2021-11-25 | 52.23 | $1.55 | 41000 |
| 2021-11-24 | 53.69 | $1.53 | 125340 |
| 2021-11-23 | 55.23 | $1.65 | 27420 |
| 2021-11-22 | 56.33 | $1.68 | 30280 |
| 2021-11-19 | 56.98 | $1.95 | 27780 |
| 2021-11-18 | 56.69 | $1.85 | 36460 |
| 2021-11-17 | 56.50 | $1.88 | 62000 |
| 2021-11-16 | 56.38 | $1.75 | 113420 |
| 2021-11-15 | 56.26 | $2.13 | 151140 |
| 2021-11-12 | 54.75 | $2.15 | 325060 |
| 2021-11-11 | 53.23 | $1.60 | 69940 |
| 2021-11-10 | 51.96 | $1.75 | 292960 |
| 2021-11-09 | 50.62 | $1.38 | 85100 |
| 2021-11-08 | 49.67 | $1.25 | 264620 |
| 2021-11-05 | 48.87 | $1.10 | 93400 |
| 2021-11-04 | 48.35 | $1.13 | 56080 |
| 2021-11-03 | 47.81 | $1.15 | 75160 |
| 2021-11-02 | 47.24 | $1.15 | 75840 |
| 2021-11-01 | 46.64 | $1.15 | 41140 |
| 2021-10-29 | 45.06 | $1.20 | 313320 |
| 2021-10-28 | 43.40 | $1.10 | 195140 |
| 2021-10-27 | 41.72 | $1.30 | 752020 |
| 2021-10-26 | 39.96 | $1.05 | 300 |
| 2021-10-25 | 39.02 | $1.05 | 25060 |
| 2021-10-22 | 38.03 | $1.08 | — |
| 2021-10-21 | 36.61 | $1.08 | 12000 |
| 2021-10-20 | 35.11 | $1.05 | 42000 |
| 2021-10-19 | 33.53 | $1.05 | 13700 |
| 2021-10-18 | 31.94 | $1.10 | 109940 |
| 2021-10-15 | 30.27 | $0.95 | 2200 |
| 2021-10-14 | 29.39 | $1.02 | 5200 |
| 2021-10-13 | 28.47 | $0.95 | 59000 |
| 2021-10-12 | 27.86 | $0.90 | 77600 |
| 2021-10-08 | 27.23 | $0.95 | 9100 |
| 2021-10-07 | 26.23 | $0.93 | 4100 |
| 2021-10-06 | 25.30 | $0.93 | 23800 |
| 2021-10-05 | 24.33 | $0.95 | 200160 |
| 2021-10-04 | 22.99 | $0.95 | 529320 |
| 2021-10-01 | 21.59 | $0.95 | 368460 |
| 2021-09-30 | 20.44 | $0.75 | 124300 |
| 2021-09-29 | 20.17 | $0.78 | 51100 |
| 2021-09-28 | 19.54 | $0.80 | 83180 |
| 2021-09-27 | 18.87 | $0.73 | 26400 |
| 2021-09-24 | 19.01 | $0.63 | 2600 |
| 2021-09-23 | 19.61 | $0.60 | 2600 |
| 2021-09-22 | 19.83 | $0.60 | — |
| 2021-09-21 | 20.07 | $0.60 | 1000 |
| 2021-09-20 | 20.31 | $0.58 | 19180 |
| 2021-09-17 | 20.58 | $0.68 | 53600 |
| 2021-09-16 | 21.09 | $0.65 | 27300 |
| 2021-09-15 | 21.99 | $0.63 | 2200 |
| 2021-09-14 | 22.95 | $0.65 | 1500 |
| 2021-09-13 | 23.54 | $0.63 | 9800 |
| 2021-09-10 | 24.52 | $0.60 | — |
| 2021-09-09 | 24.58 | $0.60 | — |
| 2021-09-08 | 24.64 | $0.60 | 10500 |
| 2021-09-07 | 24.70 | $0.55 | — |
| 2021-09-03 | 25.49 | $0.55 | 2000 |
| 2021-09-02 | 26.32 | $0.55 | — |
| 2021-09-01 | 27.19 | $0.55 | 5000 |
| 2021-08-31 | 28.11 | $0.58 | 2300 |
| 2021-08-30 | 28.62 | $0.58 | 1460 |
| 2021-08-27 | 29.16 | $0.58 | — |
| 2021-08-26 | 29.73 | $0.58 | — |
| 2021-08-25 | 30.33 | $0.58 | — |
| 2021-08-24 | 30.96 | $0.58 | 100 |
| 2021-08-23 | 31.63 | $0.55 | — |
| 2021-08-20 | 32.59 | $0.55 | 2000 |
| 2021-08-19 | 33.60 | $0.58 | 1200 |
| 2021-08-18 | 34.32 | $0.58 | 1800 |
| 2021-08-17 | 35.07 | $0.58 | 8000 |
| 2021-08-16 | 35.86 | $0.58 | 200 |
| 2021-08-13 | 36.70 | $0.60 | — |
| 2021-08-12 | 37.26 | $0.60 | 3200 |
| 2021-08-11 | 37.85 | $0.68 | — |
| 2021-08-10 | 37.43 | $0.68 | — |
| 2021-08-09 | 36.98 | $0.68 | 1200 |
| 2021-08-06 | 36.51 | $0.60 | 11400 |
| 2021-08-05 | 36.46 | $0.60 | — |
| 2021-08-04 | 36.41 | $0.60 | 15600 |
| 2021-08-03 | 36.36 | $0.60 | — |
| 2021-07-30 | 35.96 | $0.60 | — |
| 2021-07-29 | 35.55 | $0.60 | 1420 |
| 2021-07-28 | 35.11 | $0.60 | 19200 |
| 2021-07-27 | 34.65 | $0.65 | 6900 |
| 2021-07-26 | 33.54 | $0.68 | 10200 |
| 2021-07-23 | 32.37 | $0.65 | 800 |
| 2021-07-22 | 31.24 | $0.65 | 8700 |
| 2021-07-21 | 30.04 | $0.60 | — |
| 2021-07-20 | 28.96 | $0.60 | 19000 |
| 2021-07-19 | 27.82 | $0.58 | 56000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected