Is NetTalk.com, Inc. (NTLK) a Buy, Sell, or Hold?
Enter your email address below for free access to our NetTalk.com, Inc. (NTLK) research center and poll results.
OTC : NTLK
NetTalk.com, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 5.14K
- Market Capitalization
- $29.99K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | 500 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 236000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 137288 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 4500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 10500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.04 | $0.00 | 500 |
| 2026-03-10 | 0.04 | $0.00 | 500 |
| 2026-03-09 | 0.04 | $0.00 | 500 |
| 2026-03-06 | 0.04 | $0.00 | 500 |
| 2026-03-05 | 0.04 | $0.00 | 500 |
| 2026-03-04 | 0.04 | $0.00 | 500 |
| 2026-03-03 | 0.04 | $0.00 | 4000 |
| 2026-03-02 | 0.04 | $0.00 | 3000 |
| 2026-02-27 | 0.04 | $0.00 | 500 |
| 2026-02-26 | 0.04 | $0.00 | 500 |
| 2026-02-25 | 0.04 | $0.00 | 500 |
| 2026-02-24 | 0.04 | $0.00 | 500 |
| 2026-02-23 | 0.04 | $0.00 | 500 |
| 2026-02-20 | 0.04 | $0.00 | — |
| 2026-02-19 | 0.04 | $0.00 | — |
| 2026-02-18 | 0.04 | $0.00 | — |
| 2026-02-17 | 0.04 | $0.00 | — |
| 2026-02-13 | 0.04 | $0.00 | — |
| 2026-02-12 | 0.04 | $0.00 | 57810 |
| 2026-02-11 | 0.04 | $0.75 | 4100 |
| 2026-02-10 | 0.00 | $0.00 | 10000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 41200 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 500 |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | 90000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 50100 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 500 |
| 2025-10-02 | 0.00 | $0.00 | 1500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 107200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 25000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 38268 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | 25000 |
| 2025-07-24 | 0.00 | $0.00 | 25000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1923 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 278566 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 4736 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 385033 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 25000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | 25000 |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 25000 |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 20000 |
| 2023-11-20 | 0.00 | $0.00 | 28500 |
| 2023-11-13 | 0.00 | $0.00 | 125 |
| 2023-09-01 | 0.00 | $0.00 | 39350 |
| 2023-08-25 | 0.00 | $0.00 | 2000 |
| 2023-08-15 | 0.00 | $0.00 | 3333 |
| 2023-06-06 | 0.00 | $0.00 | 2100 |
| 2023-05-17 | 0.00 | $0.00 | 80323 |
| 2023-05-05 | 0.00 | $0.00 | 2000 |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-20 | 0.00 | $0.00 | 24000 |
| 2023-04-12 | 0.00 | $0.00 | 11500 |
| 2023-03-27 | 0.00 | $0.00 | 250000 |
| 2023-03-20 | 0.00 | $0.00 | 15000 |
| 2023-03-17 | 0.00 | $0.00 | 417690 |
| 2023-03-16 | 0.00 | $0.00 | 100000 |
| 2023-03-15 | 0.00 | $0.00 | 85000 |
| 2023-03-10 | 0.00 | $0.00 | 7500 |
| 2023-03-06 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 500 |
| 2023-02-03 | 0.00 | $0.00 | 2000 |
| 2023-02-02 | 0.00 | $0.00 | 38000 |
| 2023-01-30 | 0.00 | $0.00 | 53000 |
| 2023-01-27 | 0.00 | $0.00 | 5000 |
| 2023-01-18 | 0.00 | $0.00 | 100 |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | 86500 |
| 2023-01-12 | 0.00 | $0.00 | 7000 |
| 2023-01-09 | 0.00 | $0.00 | 2000 |
| 2023-01-06 | 0.00 | $0.00 | 75000 |
| 2022-12-30 | 0.00 | $0.00 | 75000 |
| 2022-12-29 | 0.00 | $0.00 | 4000 |
| 2022-12-23 | 0.00 | $0.00 | 43500 |
| 2022-12-16 | 0.00 | $0.00 | 43500 |
| 2022-12-13 | 0.00 | $0.00 | 25100 |
| 2022-12-12 | 0.00 | $0.00 | 416006 |
| 2022-12-07 | 0.00 | $0.00 | 10000 |
| 2022-12-02 | 0.00 | $0.00 | 7000 |
| 2022-11-29 | 0.00 | $0.00 | 1000 |
| 2022-11-23 | 0.00 | $0.00 | 1000 |
| 2022-11-21 | 0.00 | $0.00 | 6500 |
| 2022-11-04 | 0.00 | $0.00 | 2086 |
| 2022-10-26 | 0.00 | $0.00 | 2086 |
| 2022-10-24 | 0.00 | $0.00 | 15474 |
| 2022-10-21 | 0.00 | $0.00 | 3000 |
| 2022-10-11 | 0.00 | $0.00 | 2000 |
| 2022-10-05 | 0.00 | $0.00 | 748640 |
| 2022-10-04 | 0.00 | $0.00 | 11088 |
| 2022-09-30 | 0.00 | $0.00 | 500 |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | 1200 |
| 2022-09-19 | 0.00 | $0.00 | 1200 |
| 2022-09-15 | 0.00 | $0.00 | 60000 |
| 2022-09-07 | 0.00 | $0.00 | 2500 |
| 2022-08-25 | 0.00 | $0.00 | 5000 |
| 2022-08-19 | 0.00 | $0.00 | 3378 |
| 2022-08-12 | 0.00 | $0.00 | 7500 |
| 2022-07-22 | 0.00 | $0.00 | 1500 |
| 2022-07-19 | 0.00 | $0.00 | 1500 |
| 2022-07-13 | 0.00 | $0.00 | 1500 |
| 2022-07-11 | 0.00 | $0.00 | 99554 |
| 2022-07-07 | 0.00 | $0.00 | 3200 |
| 2022-07-06 | 0.00 | $0.00 | 270000 |
| 2022-07-05 | 0.00 | $0.00 | 10000 |
| 2022-07-01 | 0.00 | $0.00 | 10000 |
| 2022-06-24 | 0.00 | $0.00 | 100000 |
| 2022-06-23 | 0.00 | $0.00 | 100000 |
| 2022-06-14 | 0.00 | $0.00 | 22100 |
| 2022-06-13 | 0.00 | $0.00 | 22100 |
| 2022-06-03 | 0.00 | $0.00 | 130000 |
| 2022-06-01 | 0.00 | $0.00 | 10000 |
| 2022-05-26 | 0.00 | $0.00 | 250000 |
| 2022-05-24 | 0.00 | $0.00 | 3500 |
| 2022-05-20 | 0.00 | $0.00 | 1000 |
| 2022-05-18 | 0.00 | $0.00 | 1000 |
| 2022-05-09 | 0.00 | $0.00 | 7894 |
| 2022-05-05 | 0.00 | $0.00 | 40000 |
| 2022-04-21 | 0.00 | $0.00 | 2855 |
| 2022-04-13 | 0.00 | $0.00 | 14200 |
| 2022-04-12 | 0.00 | $0.00 | 20000 |
| 2022-04-08 | 0.00 | $0.00 | 10000 |
| 2022-04-07 | 0.00 | $0.00 | 187 |
| 2022-04-05 | 0.00 | $0.00 | 12850 |
| 2022-03-23 | 0.00 | $0.00 | 15300 |
| 2022-03-21 | 0.00 | $0.00 | 5063 |
| 2022-03-16 | 0.00 | $0.00 | 40000 |
| 2022-01-07 | 0.00 | $0.00 | 14285 |
| 2021-12-31 | 0.00 | $0.00 | 1.2M |
| 2021-12-30 | 0.00 | $0.00 | 430191 |
| 2021-12-29 | 0.00 | $0.00 | 33333 |
| 2021-12-28 | 0.00 | $0.00 | 5000 |
| 2021-12-27 | 0.00 | $0.00 | 90377 |
| 2021-12-23 | 0.00 | $0.00 | 2035 |
| 2021-12-17 | 0.00 | $0.00 | 10400 |
| 2021-12-15 | 0.00 | $0.00 | 3000 |
| 2021-12-10 | 0.00 | $0.00 | 33000 |
| 2021-12-08 | 0.00 | $0.00 | 31000 |
| 2021-11-30 | 0.00 | $0.00 | 555000 |
| 2021-11-24 | 0.00 | $0.00 | 35000 |
| 2021-11-19 | 0.00 | $0.00 | 916666 |
| 2021-11-18 | 0.00 | $0.00 | 144000 |
| 2021-11-15 | 0.00 | $0.00 | 100000 |
| 2021-11-12 | 0.00 | $0.00 | 20000 |
| 2021-11-10 | 0.00 | $0.00 | 10000 |
| 2021-11-09 | 0.00 | $0.00 | 60000 |
| 2021-11-08 | 0.00 | $0.00 | 15003 |
| 2021-11-05 | 0.00 | $0.00 | 1000 |
| 2021-11-04 | 0.00 | $0.00 | 1000 |
| 2021-11-03 | 0.00 | $0.00 | 11500 |
| 2021-11-02 | 0.00 | $0.00 | 189306 |
| 2021-10-29 | 0.00 | $0.00 | 25000 |
| 2021-10-28 | 0.00 | $0.00 | 60000 |
| 2021-10-21 | 0.00 | $0.00 | 10169 |
| 2021-10-05 | 0.00 | $0.00 | 13000 |
| 2021-09-28 | 0.00 | $0.00 | 371706 |
| 2021-09-27 | 0.00 | $0.00 | 21000 |
| 2021-09-24 | 0.00 | $0.00 | 25000 |
| 2021-09-23 | 0.00 | $0.00 | 800 |
| 2021-09-22 | 0.00 | $0.00 | 121400 |
| 2021-09-21 | 0.00 | $0.00 | 36000 |
| 2021-09-16 | 0.00 | $0.00 | 46202 |
| 2021-09-08 | 0.00 | $0.00 | 350624 |
| 2021-09-07 | 0.00 | $0.00 | 65718 |
| 2021-09-03 | 0.00 | $0.00 | 5100 |
| 2021-09-02 | 0.00 | $0.00 | 6944 |
| 2021-09-01 | 0.00 | $0.00 | 43200 |
| 2021-08-31 | 0.00 | $0.00 | 80710 |
| 2021-08-30 | 0.00 | $0.00 | 53251 |
| 2021-08-27 | 0.00 | $0.00 | 5500 |
| 2021-08-26 | 0.00 | $0.00 | 131200 |
| 2021-08-24 | 0.00 | $0.00 | 20400 |
| 2021-08-23 | 0.00 | $0.00 | 103106 |
| 2021-08-19 | 0.00 | $0.00 | 5800 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 691499 |
| 2021-08-13 | 0.00 | $0.00 | 518600 |
| 2021-08-12 | 0.00 | $0.00 | 27000 |
| 2021-08-11 | 0.00 | $0.00 | 2600 |
| 2021-08-10 | 0.00 | $0.00 | 119 |
| 2021-08-09 | 0.00 | $0.00 | 205400 |
| 2021-08-05 | 0.00 | $0.00 | 16000 |
| 2021-08-04 | 0.00 | $0.00 | 24500 |
| 2021-07-30 | 0.00 | $0.00 | 1000 |
| 2021-07-29 | 0.00 | $0.00 | 17500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | 500 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 236000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 137288 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 4500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 10500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.01 | $0.00 | 500 |
| 2026-03-19 | 0.01 | $0.00 | 500 |
| 2026-03-18 | 0.01 | $0.00 | 500 |
| 2026-03-17 | 0.01 | $0.00 | 500 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 500 |
| 2026-03-12 | 0.01 | $0.00 | 500 |
| 2026-03-11 | 0.01 | $0.00 | 500 |
| 2026-03-10 | 0.01 | $0.00 | 500 |
| 2026-03-09 | 0.01 | $0.00 | 500 |
| 2026-03-06 | 0.01 | $0.00 | 500 |
| 2026-03-05 | 0.02 | $0.00 | 500 |
| 2026-03-04 | 0.02 | $0.00 | 500 |
| 2026-03-03 | 0.02 | $0.00 | 4000 |
| 2026-03-02 | 0.02 | $0.00 | 3000 |
| 2026-02-27 | 0.02 | $0.00 | 500 |
| 2026-02-26 | 0.03 | $0.00 | 500 |
| 2026-02-25 | 0.03 | $0.00 | 500 |
| 2026-02-24 | 0.03 | $0.00 | 500 |
| 2026-02-23 | 0.04 | $0.00 | 500 |
| 2026-02-20 | 0.04 | $0.00 | — |
| 2026-02-19 | 0.04 | $0.00 | — |
| 2026-02-18 | 0.05 | $0.00 | — |
| 2026-02-17 | 0.05 | $0.00 | — |
| 2026-02-13 | 0.06 | $0.00 | — |
| 2026-02-12 | 0.06 | $0.00 | 57810 |
| 2026-02-11 | 0.07 | $0.75 | 4100 |
| 2026-02-10 | 0.00 | $0.00 | 10000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 41200 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 500 |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | 90000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 50100 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 500 |
| 2025-10-02 | 0.00 | $0.00 | 1500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 107200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 25000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 38268 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | 25000 |
| 2025-07-24 | 0.00 | $0.00 | 25000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1923 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 278566 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 4736 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 385033 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 25000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | 25000 |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 25000 |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 20000 |
| 2023-11-20 | 0.00 | $0.00 | 28500 |
| 2023-11-13 | 0.00 | $0.00 | 125 |
| 2023-09-01 | 0.00 | $0.00 | 39350 |
| 2023-08-25 | 0.00 | $0.00 | 2000 |
| 2023-08-15 | 0.00 | $0.00 | 3333 |
| 2023-06-06 | 0.00 | $0.00 | 2100 |
| 2023-05-17 | 0.00 | $0.00 | 80323 |
| 2023-05-05 | 0.00 | $0.00 | 2000 |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-20 | 0.00 | $0.00 | 24000 |
| 2023-04-12 | 0.00 | $0.00 | 11500 |
| 2023-03-27 | 0.00 | $0.00 | 250000 |
| 2023-03-20 | 0.00 | $0.00 | 15000 |
| 2023-03-17 | 0.00 | $0.00 | 417690 |
| 2023-03-16 | 0.00 | $0.00 | 100000 |
| 2023-03-15 | 0.00 | $0.00 | 85000 |
| 2023-03-10 | 0.00 | $0.00 | 7500 |
| 2023-03-06 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 500 |
| 2023-02-03 | 0.00 | $0.00 | 2000 |
| 2023-02-02 | 0.00 | $0.00 | 38000 |
| 2023-01-30 | 0.00 | $0.00 | 53000 |
| 2023-01-27 | 0.00 | $0.00 | 5000 |
| 2023-01-18 | 0.00 | $0.00 | 100 |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | 86500 |
| 2023-01-12 | 0.00 | $0.00 | 7000 |
| 2023-01-09 | 0.00 | $0.00 | 2000 |
| 2023-01-06 | 0.00 | $0.00 | 75000 |
| 2022-12-30 | 0.00 | $0.00 | 75000 |
| 2022-12-29 | 0.00 | $0.00 | 4000 |
| 2022-12-23 | 0.00 | $0.00 | 43500 |
| 2022-12-16 | 0.00 | $0.00 | 43500 |
| 2022-12-13 | 0.00 | $0.00 | 25100 |
| 2022-12-12 | 0.00 | $0.00 | 416006 |
| 2022-12-07 | 0.00 | $0.00 | 10000 |
| 2022-12-02 | 0.00 | $0.00 | 7000 |
| 2022-11-29 | 0.00 | $0.00 | 1000 |
| 2022-11-23 | 0.00 | $0.00 | 1000 |
| 2022-11-21 | 0.00 | $0.00 | 6500 |
| 2022-11-04 | 0.00 | $0.00 | 2086 |
| 2022-10-26 | 0.00 | $0.00 | 2086 |
| 2022-10-24 | 0.00 | $0.00 | 15474 |
| 2022-10-21 | 0.00 | $0.00 | 3000 |
| 2022-10-11 | 0.00 | $0.00 | 2000 |
| 2022-10-05 | 0.00 | $0.00 | 748640 |
| 2022-10-04 | 0.00 | $0.00 | 11088 |
| 2022-09-30 | 0.00 | $0.00 | 500 |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | 1200 |
| 2022-09-19 | 0.00 | $0.00 | 1200 |
| 2022-09-15 | 0.00 | $0.00 | 60000 |
| 2022-09-07 | 0.00 | $0.00 | 2500 |
| 2022-08-25 | 0.00 | $0.00 | 5000 |
| 2022-08-19 | 0.00 | $0.00 | 3378 |
| 2022-08-12 | 0.00 | $0.00 | 7500 |
| 2022-07-22 | 0.00 | $0.00 | 1500 |
| 2022-07-19 | 0.00 | $0.00 | 1500 |
| 2022-07-13 | 0.00 | $0.00 | 1500 |
| 2022-07-11 | 0.00 | $0.00 | 99554 |
| 2022-07-07 | 0.00 | $0.00 | 3200 |
| 2022-07-06 | 0.00 | $0.00 | 270000 |
| 2022-07-05 | 0.00 | $0.00 | 10000 |
| 2022-07-01 | 0.00 | $0.00 | 10000 |
| 2022-06-24 | 0.00 | $0.00 | 100000 |
| 2022-06-23 | 0.00 | $0.00 | 100000 |
| 2022-06-14 | 0.00 | $0.00 | 22100 |
| 2022-06-13 | 0.00 | $0.00 | 22100 |
| 2022-06-03 | 0.00 | $0.00 | 130000 |
| 2022-06-01 | 0.00 | $0.00 | 10000 |
| 2022-05-26 | 0.00 | $0.00 | 250000 |
| 2022-05-24 | 0.00 | $0.00 | 3500 |
| 2022-05-20 | 0.00 | $0.00 | 1000 |
| 2022-05-18 | 0.00 | $0.00 | 1000 |
| 2022-05-09 | 0.00 | $0.00 | 7894 |
| 2022-05-05 | 0.00 | $0.00 | 40000 |
| 2022-04-21 | 0.00 | $0.00 | 2855 |
| 2022-04-13 | 0.00 | $0.00 | 14200 |
| 2022-04-12 | 0.00 | $0.00 | 20000 |
| 2022-04-08 | 0.00 | $0.00 | 10000 |
| 2022-04-07 | 0.00 | $0.00 | 187 |
| 2022-04-05 | 0.00 | $0.00 | 12850 |
| 2022-03-23 | 0.00 | $0.00 | 15300 |
| 2022-03-21 | 0.00 | $0.00 | 5063 |
| 2022-03-16 | 0.00 | $0.00 | 40000 |
| 2022-01-07 | 0.00 | $0.00 | 14285 |
| 2021-12-31 | 0.00 | $0.00 | 1.2M |
| 2021-12-30 | 0.00 | $0.00 | 430191 |
| 2021-12-29 | 0.00 | $0.00 | 33333 |
| 2021-12-28 | 0.00 | $0.00 | 5000 |
| 2021-12-27 | 0.00 | $0.00 | 90377 |
| 2021-12-23 | 0.00 | $0.00 | 2035 |
| 2021-12-17 | 0.00 | $0.00 | 10400 |
| 2021-12-15 | 0.00 | $0.00 | 3000 |
| 2021-12-10 | 0.00 | $0.00 | 33000 |
| 2021-12-08 | 0.00 | $0.00 | 31000 |
| 2021-11-30 | 0.00 | $0.00 | 555000 |
| 2021-11-24 | 0.00 | $0.00 | 35000 |
| 2021-11-19 | 0.00 | $0.00 | 916666 |
| 2021-11-18 | 0.00 | $0.00 | 144000 |
| 2021-11-15 | 0.00 | $0.00 | 100000 |
| 2021-11-12 | 0.00 | $0.00 | 20000 |
| 2021-11-10 | 0.00 | $0.00 | 10000 |
| 2021-11-09 | 0.00 | $0.00 | 60000 |
| 2021-11-08 | 0.00 | $0.00 | 15003 |
| 2021-11-05 | 0.00 | $0.00 | 1000 |
| 2021-11-04 | 0.00 | $0.00 | 1000 |
| 2021-11-03 | 0.00 | $0.00 | 11500 |
| 2021-11-02 | 0.00 | $0.00 | 189306 |
| 2021-10-29 | 0.00 | $0.00 | 25000 |
| 2021-10-28 | 0.00 | $0.00 | 60000 |
| 2021-10-21 | 0.00 | $0.00 | 10169 |
| 2021-10-05 | 0.00 | $0.00 | 13000 |
| 2021-09-28 | 0.00 | $0.00 | 371706 |
| 2021-09-27 | 0.00 | $0.00 | 21000 |
| 2021-09-24 | 0.00 | $0.00 | 25000 |
| 2021-09-23 | 0.00 | $0.00 | 800 |
| 2021-09-22 | 0.00 | $0.00 | 121400 |
| 2021-09-21 | 0.00 | $0.00 | 36000 |
| 2021-09-16 | 0.00 | $0.00 | 46202 |
| 2021-09-08 | 0.00 | $0.00 | 350624 |
| 2021-09-07 | 0.00 | $0.00 | 65718 |
| 2021-09-03 | 0.00 | $0.00 | 5100 |
| 2021-09-02 | 0.00 | $0.00 | 6944 |
| 2021-09-01 | 0.00 | $0.00 | 43200 |
| 2021-08-31 | 0.00 | $0.00 | 80710 |
| 2021-08-30 | 0.00 | $0.00 | 53251 |
| 2021-08-27 | 0.00 | $0.00 | 5500 |
| 2021-08-26 | 0.00 | $0.00 | 131200 |
| 2021-08-24 | 0.00 | $0.00 | 20400 |
| 2021-08-23 | 0.00 | $0.00 | 103106 |
| 2021-08-19 | 0.00 | $0.00 | 5800 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 691499 |
| 2021-08-13 | 0.00 | $0.00 | 518600 |
| 2021-08-12 | 0.00 | $0.00 | 27000 |
| 2021-08-11 | 0.00 | $0.00 | 2600 |
| 2021-08-10 | 0.00 | $0.00 | 119 |
| 2021-08-09 | 0.00 | $0.00 | 205400 |
| 2021-08-05 | 0.00 | $0.00 | 16000 |
| 2021-08-04 | 0.00 | $0.00 | 24500 |
| 2021-07-30 | 0.00 | $0.00 | 1000 |
| 2021-07-29 | 0.00 | $0.00 | 17500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | 500 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 236000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 137288 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 4500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 10500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.01 | $0.00 | 500 |
| 2026-03-09 | 0.01 | $0.00 | 500 |
| 2026-03-06 | 0.01 | $0.00 | 500 |
| 2026-03-05 | 0.02 | $0.00 | 500 |
| 2026-03-04 | 0.02 | $0.00 | 500 |
| 2026-03-03 | 0.03 | $0.00 | 4000 |
| 2026-03-02 | 0.03 | $0.00 | 3000 |
| 2026-02-27 | 0.03 | $0.00 | 500 |
| 2026-02-26 | 0.04 | $0.00 | 500 |
| 2026-02-25 | 0.04 | $0.00 | 500 |
| 2026-02-24 | 0.04 | $0.00 | 500 |
| 2026-02-23 | 0.05 | $0.00 | 500 |
| 2026-02-20 | 0.05 | $0.00 | — |
| 2026-02-19 | 0.05 | $0.00 | — |
| 2026-02-18 | 0.06 | $0.00 | — |
| 2026-02-17 | 0.06 | $0.00 | — |
| 2026-02-13 | 0.06 | $0.00 | — |
| 2026-02-12 | 0.07 | $0.00 | 57810 |
| 2026-02-11 | 0.07 | $0.75 | 4100 |
| 2026-02-10 | 0.00 | $0.00 | 10000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 41200 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 500 |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | 90000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 50100 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 500 |
| 2025-10-02 | 0.00 | $0.00 | 1500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 107200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 25000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 38268 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | 25000 |
| 2025-07-24 | 0.00 | $0.00 | 25000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1923 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 278566 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 4736 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 385033 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 25000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | 25000 |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 25000 |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 20000 |
| 2023-11-20 | 0.00 | $0.00 | 28500 |
| 2023-11-13 | 0.00 | $0.00 | 125 |
| 2023-09-01 | 0.00 | $0.00 | 39350 |
| 2023-08-25 | 0.00 | $0.00 | 2000 |
| 2023-08-15 | 0.00 | $0.00 | 3333 |
| 2023-06-06 | 0.00 | $0.00 | 2100 |
| 2023-05-17 | 0.00 | $0.00 | 80323 |
| 2023-05-05 | 0.00 | $0.00 | 2000 |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-20 | 0.00 | $0.00 | 24000 |
| 2023-04-12 | 0.00 | $0.00 | 11500 |
| 2023-03-27 | 0.00 | $0.00 | 250000 |
| 2023-03-20 | 0.00 | $0.00 | 15000 |
| 2023-03-17 | 0.00 | $0.00 | 417690 |
| 2023-03-16 | 0.00 | $0.00 | 100000 |
| 2023-03-15 | 0.00 | $0.00 | 85000 |
| 2023-03-10 | 0.00 | $0.00 | 7500 |
| 2023-03-06 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 500 |
| 2023-02-03 | 0.00 | $0.00 | 2000 |
| 2023-02-02 | 0.00 | $0.00 | 38000 |
| 2023-01-30 | 0.00 | $0.00 | 53000 |
| 2023-01-27 | 0.00 | $0.00 | 5000 |
| 2023-01-18 | 0.00 | $0.00 | 100 |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | 86500 |
| 2023-01-12 | 0.00 | $0.00 | 7000 |
| 2023-01-09 | 0.00 | $0.00 | 2000 |
| 2023-01-06 | 0.00 | $0.00 | 75000 |
| 2022-12-30 | 0.00 | $0.00 | 75000 |
| 2022-12-29 | 0.00 | $0.00 | 4000 |
| 2022-12-23 | 0.00 | $0.00 | 43500 |
| 2022-12-16 | 0.00 | $0.00 | 43500 |
| 2022-12-13 | 0.00 | $0.00 | 25100 |
| 2022-12-12 | 0.00 | $0.00 | 416006 |
| 2022-12-07 | 0.00 | $0.00 | 10000 |
| 2022-12-02 | 0.00 | $0.00 | 7000 |
| 2022-11-29 | 0.00 | $0.00 | 1000 |
| 2022-11-23 | 0.00 | $0.00 | 1000 |
| 2022-11-21 | 0.00 | $0.00 | 6500 |
| 2022-11-04 | 0.00 | $0.00 | 2086 |
| 2022-10-26 | 0.00 | $0.00 | 2086 |
| 2022-10-24 | 0.00 | $0.00 | 15474 |
| 2022-10-21 | 0.00 | $0.00 | 3000 |
| 2022-10-11 | 0.00 | $0.00 | 2000 |
| 2022-10-05 | 0.00 | $0.00 | 748640 |
| 2022-10-04 | 0.00 | $0.00 | 11088 |
| 2022-09-30 | 0.00 | $0.00 | 500 |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | 1200 |
| 2022-09-19 | 0.00 | $0.00 | 1200 |
| 2022-09-15 | 0.00 | $0.00 | 60000 |
| 2022-09-07 | 0.00 | $0.00 | 2500 |
| 2022-08-25 | 0.00 | $0.00 | 5000 |
| 2022-08-19 | 0.00 | $0.00 | 3378 |
| 2022-08-12 | 0.00 | $0.00 | 7500 |
| 2022-07-22 | 0.00 | $0.00 | 1500 |
| 2022-07-19 | 0.00 | $0.00 | 1500 |
| 2022-07-13 | 0.00 | $0.00 | 1500 |
| 2022-07-11 | 0.00 | $0.00 | 99554 |
| 2022-07-07 | 0.00 | $0.00 | 3200 |
| 2022-07-06 | 0.00 | $0.00 | 270000 |
| 2022-07-05 | 0.00 | $0.00 | 10000 |
| 2022-07-01 | 0.00 | $0.00 | 10000 |
| 2022-06-24 | 0.00 | $0.00 | 100000 |
| 2022-06-23 | 0.00 | $0.00 | 100000 |
| 2022-06-14 | 0.00 | $0.00 | 22100 |
| 2022-06-13 | 0.00 | $0.00 | 22100 |
| 2022-06-03 | 0.00 | $0.00 | 130000 |
| 2022-06-01 | 0.00 | $0.00 | 10000 |
| 2022-05-26 | 0.00 | $0.00 | 250000 |
| 2022-05-24 | 0.00 | $0.00 | 3500 |
| 2022-05-20 | 0.00 | $0.00 | 1000 |
| 2022-05-18 | 0.00 | $0.00 | 1000 |
| 2022-05-09 | 0.00 | $0.00 | 7894 |
| 2022-05-05 | 0.00 | $0.00 | 40000 |
| 2022-04-21 | 0.00 | $0.00 | 2855 |
| 2022-04-13 | 0.00 | $0.00 | 14200 |
| 2022-04-12 | 0.00 | $0.00 | 20000 |
| 2022-04-08 | 0.00 | $0.00 | 10000 |
| 2022-04-07 | 0.00 | $0.00 | 187 |
| 2022-04-05 | 0.00 | $0.00 | 12850 |
| 2022-03-23 | 0.00 | $0.00 | 15300 |
| 2022-03-21 | 0.00 | $0.00 | 5063 |
| 2022-03-16 | 0.00 | $0.00 | 40000 |
| 2022-01-07 | 0.00 | $0.00 | 14285 |
| 2021-12-31 | 0.00 | $0.00 | 1.2M |
| 2021-12-30 | 0.00 | $0.00 | 430191 |
| 2021-12-29 | 0.00 | $0.00 | 33333 |
| 2021-12-28 | 0.00 | $0.00 | 5000 |
| 2021-12-27 | 0.00 | $0.00 | 90377 |
| 2021-12-23 | 0.00 | $0.00 | 2035 |
| 2021-12-17 | 0.00 | $0.00 | 10400 |
| 2021-12-15 | 0.00 | $0.00 | 3000 |
| 2021-12-10 | 0.00 | $0.00 | 33000 |
| 2021-12-08 | 0.00 | $0.00 | 31000 |
| 2021-11-30 | 0.00 | $0.00 | 555000 |
| 2021-11-24 | 0.00 | $0.00 | 35000 |
| 2021-11-19 | 0.00 | $0.00 | 916666 |
| 2021-11-18 | 0.00 | $0.00 | 144000 |
| 2021-11-15 | 0.00 | $0.00 | 100000 |
| 2021-11-12 | 0.00 | $0.00 | 20000 |
| 2021-11-10 | 0.00 | $0.00 | 10000 |
| 2021-11-09 | 0.00 | $0.00 | 60000 |
| 2021-11-08 | 0.00 | $0.00 | 15003 |
| 2021-11-05 | 0.00 | $0.00 | 1000 |
| 2021-11-04 | 0.00 | $0.00 | 1000 |
| 2021-11-03 | 0.00 | $0.00 | 11500 |
| 2021-11-02 | 0.00 | $0.00 | 189306 |
| 2021-10-29 | 0.00 | $0.00 | 25000 |
| 2021-10-28 | 0.00 | $0.00 | 60000 |
| 2021-10-21 | 0.00 | $0.00 | 10169 |
| 2021-10-05 | 0.00 | $0.00 | 13000 |
| 2021-09-28 | 0.00 | $0.00 | 371706 |
| 2021-09-27 | 0.00 | $0.00 | 21000 |
| 2021-09-24 | 0.00 | $0.00 | 25000 |
| 2021-09-23 | 0.00 | $0.00 | 800 |
| 2021-09-22 | 0.00 | $0.00 | 121400 |
| 2021-09-21 | 0.00 | $0.00 | 36000 |
| 2021-09-16 | 0.00 | $0.00 | 46202 |
| 2021-09-08 | 0.00 | $0.00 | 350624 |
| 2021-09-07 | 0.00 | $0.00 | 65718 |
| 2021-09-03 | 0.00 | $0.00 | 5100 |
| 2021-09-02 | 0.00 | $0.00 | 6944 |
| 2021-09-01 | 0.00 | $0.00 | 43200 |
| 2021-08-31 | 0.00 | $0.00 | 80710 |
| 2021-08-30 | 0.00 | $0.00 | 53251 |
| 2021-08-27 | 0.00 | $0.00 | 5500 |
| 2021-08-26 | 0.00 | $0.00 | 131200 |
| 2021-08-24 | 0.00 | $0.00 | 20400 |
| 2021-08-23 | 0.00 | $0.00 | 103106 |
| 2021-08-19 | 0.00 | $0.00 | 5800 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 691499 |
| 2021-08-13 | 0.00 | $0.00 | 518600 |
| 2021-08-12 | 0.00 | $0.00 | 27000 |
| 2021-08-11 | 0.00 | $0.00 | 2600 |
| 2021-08-10 | 0.00 | $0.00 | 119 |
| 2021-08-09 | 0.00 | $0.00 | 205400 |
| 2021-08-05 | 0.00 | $0.00 | 16000 |
| 2021-08-04 | 0.00 | $0.00 | 24500 |
| 2021-07-30 | 0.00 | $0.00 | 1000 |
| 2021-07-29 | 0.00 | $0.00 | 17500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | 500 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 236000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 137288 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 4500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 10500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.01 | $0.00 | 500 |
| 2026-03-05 | 0.01 | $0.00 | 500 |
| 2026-03-04 | 0.01 | $0.00 | 500 |
| 2026-03-03 | 0.01 | $0.00 | 4000 |
| 2026-03-02 | 0.02 | $0.00 | 3000 |
| 2026-02-27 | 0.02 | $0.00 | 500 |
| 2026-02-26 | 0.03 | $0.00 | 500 |
| 2026-02-25 | 0.03 | $0.00 | 500 |
| 2026-02-24 | 0.04 | $0.00 | 500 |
| 2026-02-23 | 0.04 | $0.00 | 500 |
| 2026-02-20 | 0.05 | $0.00 | — |
| 2026-02-19 | 0.06 | $0.00 | — |
| 2026-02-18 | 0.07 | $0.00 | — |
| 2026-02-17 | 0.09 | $0.00 | — |
| 2026-02-13 | 0.10 | $0.00 | — |
| 2026-02-12 | 0.12 | $0.00 | 57810 |
| 2026-02-11 | 0.14 | $0.75 | 4100 |
| 2026-02-10 | 0.00 | $0.00 | 10000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 41200 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 500 |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | 90000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 50100 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 500 |
| 2025-10-02 | 0.00 | $0.00 | 1500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 107200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 25000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 38268 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | 25000 |
| 2025-07-24 | 0.00 | $0.00 | 25000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1923 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 278566 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 4736 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 385033 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 25000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | 25000 |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 25000 |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 20000 |
| 2023-11-20 | 0.00 | $0.00 | 28500 |
| 2023-11-13 | 0.00 | $0.00 | 125 |
| 2023-09-01 | 0.00 | $0.00 | 39350 |
| 2023-08-25 | 0.00 | $0.00 | 2000 |
| 2023-08-15 | 0.00 | $0.00 | 3333 |
| 2023-06-06 | 0.00 | $0.00 | 2100 |
| 2023-05-17 | 0.00 | $0.00 | 80323 |
| 2023-05-05 | 0.00 | $0.00 | 2000 |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-20 | 0.00 | $0.00 | 24000 |
| 2023-04-12 | 0.00 | $0.00 | 11500 |
| 2023-03-27 | 0.00 | $0.00 | 250000 |
| 2023-03-20 | 0.00 | $0.00 | 15000 |
| 2023-03-17 | 0.00 | $0.00 | 417690 |
| 2023-03-16 | 0.00 | $0.00 | 100000 |
| 2023-03-15 | 0.00 | $0.00 | 85000 |
| 2023-03-10 | 0.00 | $0.00 | 7500 |
| 2023-03-06 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 500 |
| 2023-02-03 | 0.00 | $0.00 | 2000 |
| 2023-02-02 | 0.00 | $0.00 | 38000 |
| 2023-01-30 | 0.00 | $0.00 | 53000 |
| 2023-01-27 | 0.00 | $0.00 | 5000 |
| 2023-01-18 | 0.00 | $0.00 | 100 |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | 86500 |
| 2023-01-12 | 0.00 | $0.00 | 7000 |
| 2023-01-09 | 0.00 | $0.00 | 2000 |
| 2023-01-06 | 0.00 | $0.00 | 75000 |
| 2022-12-30 | 0.00 | $0.00 | 75000 |
| 2022-12-29 | 0.00 | $0.00 | 4000 |
| 2022-12-23 | 0.00 | $0.00 | 43500 |
| 2022-12-16 | 0.00 | $0.00 | 43500 |
| 2022-12-13 | 0.00 | $0.00 | 25100 |
| 2022-12-12 | 0.00 | $0.00 | 416006 |
| 2022-12-07 | 0.00 | $0.00 | 10000 |
| 2022-12-02 | 0.00 | $0.00 | 7000 |
| 2022-11-29 | 0.00 | $0.00 | 1000 |
| 2022-11-23 | 0.00 | $0.00 | 1000 |
| 2022-11-21 | 0.00 | $0.00 | 6500 |
| 2022-11-04 | 0.00 | $0.00 | 2086 |
| 2022-10-26 | 0.00 | $0.00 | 2086 |
| 2022-10-24 | 0.00 | $0.00 | 15474 |
| 2022-10-21 | 0.00 | $0.00 | 3000 |
| 2022-10-11 | 0.00 | $0.00 | 2000 |
| 2022-10-05 | 0.00 | $0.00 | 748640 |
| 2022-10-04 | 0.00 | $0.00 | 11088 |
| 2022-09-30 | 0.00 | $0.00 | 500 |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | 1200 |
| 2022-09-19 | 0.00 | $0.00 | 1200 |
| 2022-09-15 | 0.00 | $0.00 | 60000 |
| 2022-09-07 | 0.00 | $0.00 | 2500 |
| 2022-08-25 | 0.00 | $0.00 | 5000 |
| 2022-08-19 | 0.00 | $0.00 | 3378 |
| 2022-08-12 | 0.00 | $0.00 | 7500 |
| 2022-07-22 | 0.00 | $0.00 | 1500 |
| 2022-07-19 | 0.00 | $0.00 | 1500 |
| 2022-07-13 | 0.00 | $0.00 | 1500 |
| 2022-07-11 | 0.00 | $0.00 | 99554 |
| 2022-07-07 | 0.00 | $0.00 | 3200 |
| 2022-07-06 | 0.00 | $0.00 | 270000 |
| 2022-07-05 | 0.00 | $0.00 | 10000 |
| 2022-07-01 | 0.00 | $0.00 | 10000 |
| 2022-06-24 | 0.00 | $0.00 | 100000 |
| 2022-06-23 | 0.00 | $0.00 | 100000 |
| 2022-06-14 | 0.00 | $0.00 | 22100 |
| 2022-06-13 | 0.00 | $0.00 | 22100 |
| 2022-06-03 | 0.00 | $0.00 | 130000 |
| 2022-06-01 | 0.00 | $0.00 | 10000 |
| 2022-05-26 | 0.00 | $0.00 | 250000 |
| 2022-05-24 | 0.00 | $0.00 | 3500 |
| 2022-05-20 | 0.00 | $0.00 | 1000 |
| 2022-05-18 | 0.00 | $0.00 | 1000 |
| 2022-05-09 | 0.00 | $0.00 | 7894 |
| 2022-05-05 | 0.00 | $0.00 | 40000 |
| 2022-04-21 | 0.00 | $0.00 | 2855 |
| 2022-04-13 | 0.00 | $0.00 | 14200 |
| 2022-04-12 | 0.00 | $0.00 | 20000 |
| 2022-04-08 | 0.00 | $0.00 | 10000 |
| 2022-04-07 | 0.00 | $0.00 | 187 |
| 2022-04-05 | 0.00 | $0.00 | 12850 |
| 2022-03-23 | 0.00 | $0.00 | 15300 |
| 2022-03-21 | 0.00 | $0.00 | 5063 |
| 2022-03-16 | 0.00 | $0.00 | 40000 |
| 2022-01-07 | 0.00 | $0.00 | 14285 |
| 2021-12-31 | 0.00 | $0.00 | 1.2M |
| 2021-12-30 | 0.00 | $0.00 | 430191 |
| 2021-12-29 | 0.00 | $0.00 | 33333 |
| 2021-12-28 | 0.00 | $0.00 | 5000 |
| 2021-12-27 | 0.00 | $0.00 | 90377 |
| 2021-12-23 | 0.00 | $0.00 | 2035 |
| 2021-12-17 | 0.00 | $0.00 | 10400 |
| 2021-12-15 | 0.00 | $0.00 | 3000 |
| 2021-12-10 | 0.00 | $0.00 | 33000 |
| 2021-12-08 | 0.00 | $0.00 | 31000 |
| 2021-11-30 | 0.00 | $0.00 | 555000 |
| 2021-11-24 | 0.00 | $0.00 | 35000 |
| 2021-11-19 | 0.00 | $0.00 | 916666 |
| 2021-11-18 | 0.00 | $0.00 | 144000 |
| 2021-11-15 | 0.00 | $0.00 | 100000 |
| 2021-11-12 | 0.00 | $0.00 | 20000 |
| 2021-11-10 | 0.00 | $0.00 | 10000 |
| 2021-11-09 | 0.00 | $0.00 | 60000 |
| 2021-11-08 | 0.00 | $0.00 | 15003 |
| 2021-11-05 | 0.00 | $0.00 | 1000 |
| 2021-11-04 | 0.00 | $0.00 | 1000 |
| 2021-11-03 | 0.00 | $0.00 | 11500 |
| 2021-11-02 | 0.00 | $0.00 | 189306 |
| 2021-10-29 | 0.00 | $0.00 | 25000 |
| 2021-10-28 | 0.00 | $0.00 | 60000 |
| 2021-10-21 | 0.00 | $0.00 | 10169 |
| 2021-10-05 | 0.00 | $0.00 | 13000 |
| 2021-09-28 | 0.00 | $0.00 | 371706 |
| 2021-09-27 | 0.00 | $0.00 | 21000 |
| 2021-09-24 | 0.00 | $0.00 | 25000 |
| 2021-09-23 | 0.00 | $0.00 | 800 |
| 2021-09-22 | 0.00 | $0.00 | 121400 |
| 2021-09-21 | 0.00 | $0.00 | 36000 |
| 2021-09-16 | 0.00 | $0.00 | 46202 |
| 2021-09-08 | 0.00 | $0.00 | 350624 |
| 2021-09-07 | 0.00 | $0.00 | 65718 |
| 2021-09-03 | 0.00 | $0.00 | 5100 |
| 2021-09-02 | 0.00 | $0.00 | 6944 |
| 2021-09-01 | 0.00 | $0.00 | 43200 |
| 2021-08-31 | 0.00 | $0.00 | 80710 |
| 2021-08-30 | 0.00 | $0.00 | 53251 |
| 2021-08-27 | 0.00 | $0.00 | 5500 |
| 2021-08-26 | 0.00 | $0.00 | 131200 |
| 2021-08-24 | 0.00 | $0.00 | 20400 |
| 2021-08-23 | 0.00 | $0.00 | 103106 |
| 2021-08-19 | 0.00 | $0.00 | 5800 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 691499 |
| 2021-08-13 | 0.00 | $0.00 | 518600 |
| 2021-08-12 | 0.00 | $0.00 | 27000 |
| 2021-08-11 | 0.00 | $0.00 | 2600 |
| 2021-08-10 | 0.00 | $0.00 | 119 |
| 2021-08-09 | 0.00 | $0.00 | 205400 |
| 2021-08-05 | 0.00 | $0.00 | 16000 |
| 2021-08-04 | 0.00 | $0.00 | 24500 |
| 2021-07-30 | 0.00 | $0.00 | 1000 |
| 2021-07-29 | 0.00 | $0.00 | 17500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.00
Maximum
0.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | 500 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 236000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 137288 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 4500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 10500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | -0.01 | $0.00 | 500 |
| 2026-03-24 | -0.01 | $0.00 | 500 |
| 2026-03-23 | -0.01 | $0.00 | 500 |
| 2026-03-20 | -0.01 | $0.00 | 500 |
| 2026-03-19 | -0.01 | $0.00 | 500 |
| 2026-03-18 | -0.01 | $0.00 | 500 |
| 2026-03-17 | -0.01 | $0.00 | 500 |
| 2026-03-16 | -0.01 | $0.00 | — |
| 2026-03-13 | -0.01 | $0.00 | 500 |
| 2026-03-12 | -0.01 | $0.00 | 500 |
| 2026-03-11 | -0.01 | $0.00 | 500 |
| 2026-03-10 | -0.01 | $0.00 | 500 |
| 2026-03-09 | -0.01 | $0.00 | 500 |
| 2026-03-06 | -0.01 | $0.00 | 500 |
| 2026-03-05 | -0.01 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 4000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.01 | $0.00 | 500 |
| 2026-02-26 | 0.01 | $0.00 | 500 |
| 2026-02-25 | 0.02 | $0.00 | 500 |
| 2026-02-24 | 0.03 | $0.00 | 500 |
| 2026-02-23 | 0.04 | $0.00 | 500 |
| 2026-02-20 | 0.05 | $0.00 | — |
| 2026-02-19 | 0.06 | $0.00 | — |
| 2026-02-18 | 0.08 | $0.00 | — |
| 2026-02-17 | 0.10 | $0.00 | — |
| 2026-02-13 | 0.13 | $0.00 | — |
| 2026-02-12 | 0.16 | $0.00 | 57810 |
| 2026-02-11 | 0.19 | $0.75 | 4100 |
| 2026-02-10 | 0.00 | $0.00 | 10000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 41200 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 500 |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | 90000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 50100 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 500 |
| 2025-10-02 | 0.00 | $0.00 | 1500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 107200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 25000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 38268 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | 25000 |
| 2025-07-24 | 0.00 | $0.00 | 25000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1923 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 278566 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 4736 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 385033 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 25000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | 25000 |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 25000 |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 20000 |
| 2023-11-20 | 0.00 | $0.00 | 28500 |
| 2023-11-13 | 0.00 | $0.00 | 125 |
| 2023-09-01 | 0.00 | $0.00 | 39350 |
| 2023-08-25 | 0.00 | $0.00 | 2000 |
| 2023-08-15 | 0.00 | $0.00 | 3333 |
| 2023-06-06 | 0.00 | $0.00 | 2100 |
| 2023-05-17 | 0.00 | $0.00 | 80323 |
| 2023-05-05 | 0.00 | $0.00 | 2000 |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-20 | 0.00 | $0.00 | 24000 |
| 2023-04-12 | 0.00 | $0.00 | 11500 |
| 2023-03-27 | 0.00 | $0.00 | 250000 |
| 2023-03-20 | 0.00 | $0.00 | 15000 |
| 2023-03-17 | 0.00 | $0.00 | 417690 |
| 2023-03-16 | 0.00 | $0.00 | 100000 |
| 2023-03-15 | 0.00 | $0.00 | 85000 |
| 2023-03-10 | 0.00 | $0.00 | 7500 |
| 2023-03-06 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 500 |
| 2023-02-03 | 0.00 | $0.00 | 2000 |
| 2023-02-02 | 0.00 | $0.00 | 38000 |
| 2023-01-30 | 0.00 | $0.00 | 53000 |
| 2023-01-27 | 0.00 | $0.00 | 5000 |
| 2023-01-18 | 0.00 | $0.00 | 100 |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | 86500 |
| 2023-01-12 | 0.00 | $0.00 | 7000 |
| 2023-01-09 | 0.00 | $0.00 | 2000 |
| 2023-01-06 | 0.00 | $0.00 | 75000 |
| 2022-12-30 | 0.00 | $0.00 | 75000 |
| 2022-12-29 | 0.00 | $0.00 | 4000 |
| 2022-12-23 | 0.00 | $0.00 | 43500 |
| 2022-12-16 | 0.00 | $0.00 | 43500 |
| 2022-12-13 | 0.00 | $0.00 | 25100 |
| 2022-12-12 | 0.00 | $0.00 | 416006 |
| 2022-12-07 | 0.00 | $0.00 | 10000 |
| 2022-12-02 | 0.00 | $0.00 | 7000 |
| 2022-11-29 | 0.00 | $0.00 | 1000 |
| 2022-11-23 | 0.00 | $0.00 | 1000 |
| 2022-11-21 | 0.00 | $0.00 | 6500 |
| 2022-11-04 | 0.00 | $0.00 | 2086 |
| 2022-10-26 | 0.00 | $0.00 | 2086 |
| 2022-10-24 | 0.00 | $0.00 | 15474 |
| 2022-10-21 | 0.00 | $0.00 | 3000 |
| 2022-10-11 | 0.00 | $0.00 | 2000 |
| 2022-10-05 | 0.00 | $0.00 | 748640 |
| 2022-10-04 | 0.00 | $0.00 | 11088 |
| 2022-09-30 | 0.00 | $0.00 | 500 |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | 1200 |
| 2022-09-19 | 0.00 | $0.00 | 1200 |
| 2022-09-15 | 0.00 | $0.00 | 60000 |
| 2022-09-07 | 0.00 | $0.00 | 2500 |
| 2022-08-25 | 0.00 | $0.00 | 5000 |
| 2022-08-19 | 0.00 | $0.00 | 3378 |
| 2022-08-12 | 0.00 | $0.00 | 7500 |
| 2022-07-22 | 0.00 | $0.00 | 1500 |
| 2022-07-19 | 0.00 | $0.00 | 1500 |
| 2022-07-13 | 0.00 | $0.00 | 1500 |
| 2022-07-11 | 0.00 | $0.00 | 99554 |
| 2022-07-07 | 0.00 | $0.00 | 3200 |
| 2022-07-06 | 0.00 | $0.00 | 270000 |
| 2022-07-05 | 0.00 | $0.00 | 10000 |
| 2022-07-01 | 0.00 | $0.00 | 10000 |
| 2022-06-24 | 0.00 | $0.00 | 100000 |
| 2022-06-23 | 0.00 | $0.00 | 100000 |
| 2022-06-14 | 0.00 | $0.00 | 22100 |
| 2022-06-13 | 0.00 | $0.00 | 22100 |
| 2022-06-03 | 0.00 | $0.00 | 130000 |
| 2022-06-01 | 0.00 | $0.00 | 10000 |
| 2022-05-26 | 0.00 | $0.00 | 250000 |
| 2022-05-24 | 0.00 | $0.00 | 3500 |
| 2022-05-20 | 0.00 | $0.00 | 1000 |
| 2022-05-18 | 0.00 | $0.00 | 1000 |
| 2022-05-09 | 0.00 | $0.00 | 7894 |
| 2022-05-05 | 0.00 | $0.00 | 40000 |
| 2022-04-21 | 0.00 | $0.00 | 2855 |
| 2022-04-13 | 0.00 | $0.00 | 14200 |
| 2022-04-12 | 0.00 | $0.00 | 20000 |
| 2022-04-08 | 0.00 | $0.00 | 10000 |
| 2022-04-07 | 0.00 | $0.00 | 187 |
| 2022-04-05 | 0.00 | $0.00 | 12850 |
| 2022-03-23 | 0.00 | $0.00 | 15300 |
| 2022-03-21 | 0.00 | $0.00 | 5063 |
| 2022-03-16 | 0.00 | $0.00 | 40000 |
| 2022-01-07 | 0.00 | $0.00 | 14285 |
| 2021-12-31 | 0.00 | $0.00 | 1.2M |
| 2021-12-30 | 0.00 | $0.00 | 430191 |
| 2021-12-29 | 0.00 | $0.00 | 33333 |
| 2021-12-28 | 0.00 | $0.00 | 5000 |
| 2021-12-27 | 0.00 | $0.00 | 90377 |
| 2021-12-23 | 0.00 | $0.00 | 2035 |
| 2021-12-17 | 0.00 | $0.00 | 10400 |
| 2021-12-15 | 0.00 | $0.00 | 3000 |
| 2021-12-10 | 0.00 | $0.00 | 33000 |
| 2021-12-08 | 0.00 | $0.00 | 31000 |
| 2021-11-30 | 0.00 | $0.00 | 555000 |
| 2021-11-24 | 0.00 | $0.00 | 35000 |
| 2021-11-19 | 0.00 | $0.00 | 916666 |
| 2021-11-18 | 0.00 | $0.00 | 144000 |
| 2021-11-15 | 0.00 | $0.00 | 100000 |
| 2021-11-12 | 0.00 | $0.00 | 20000 |
| 2021-11-10 | 0.00 | $0.00 | 10000 |
| 2021-11-09 | 0.00 | $0.00 | 60000 |
| 2021-11-08 | 0.00 | $0.00 | 15003 |
| 2021-11-05 | 0.00 | $0.00 | 1000 |
| 2021-11-04 | 0.00 | $0.00 | 1000 |
| 2021-11-03 | 0.00 | $0.00 | 11500 |
| 2021-11-02 | 0.00 | $0.00 | 189306 |
| 2021-10-29 | 0.00 | $0.00 | 25000 |
| 2021-10-28 | 0.00 | $0.00 | 60000 |
| 2021-10-21 | 0.00 | $0.00 | 10169 |
| 2021-10-05 | 0.00 | $0.00 | 13000 |
| 2021-09-28 | 0.00 | $0.00 | 371706 |
| 2021-09-27 | 0.00 | $0.00 | 21000 |
| 2021-09-24 | 0.00 | $0.00 | 25000 |
| 2021-09-23 | 0.00 | $0.00 | 800 |
| 2021-09-22 | 0.00 | $0.00 | 121400 |
| 2021-09-21 | 0.00 | $0.00 | 36000 |
| 2021-09-16 | 0.00 | $0.00 | 46202 |
| 2021-09-08 | 0.00 | $0.00 | 350624 |
| 2021-09-07 | 0.00 | $0.00 | 65718 |
| 2021-09-03 | 0.00 | $0.00 | 5100 |
| 2021-09-02 | 0.00 | $0.00 | 6944 |
| 2021-09-01 | 0.00 | $0.00 | 43200 |
| 2021-08-31 | 0.00 | $0.00 | 80710 |
| 2021-08-30 | 0.00 | $0.00 | 53251 |
| 2021-08-27 | 0.00 | $0.00 | 5500 |
| 2021-08-26 | 0.00 | $0.00 | 131200 |
| 2021-08-24 | 0.00 | $0.00 | 20400 |
| 2021-08-23 | 0.00 | $0.00 | 103106 |
| 2021-08-19 | 0.00 | $0.00 | 5800 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 691499 |
| 2021-08-13 | 0.00 | $0.00 | 518600 |
| 2021-08-12 | 0.00 | $0.00 | 27000 |
| 2021-08-11 | 0.00 | $0.00 | 2600 |
| 2021-08-10 | 0.00 | $0.00 | 119 |
| 2021-08-09 | 0.00 | $0.00 | 205400 |
| 2021-08-05 | 0.00 | $0.00 | 16000 |
| 2021-08-04 | 0.00 | $0.00 | 24500 |
| 2021-07-30 | 0.00 | $0.00 | 1000 |
| 2021-07-29 | 0.00 | $0.00 | 17500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.74
2026-07-24
Close Price
$0.00
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
44.71
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.74 | $0.00 | 500 |
| 2026-07-23 | 48.74 | $0.00 | 500 |
| 2026-07-22 | 48.74 | $0.00 | 500 |
| 2026-07-21 | 48.74 | $0.00 | 500 |
| 2026-07-20 | 48.74 | $0.00 | 500 |
| 2026-07-17 | 48.74 | $0.00 | 500 |
| 2026-07-16 | 48.74 | $0.00 | 500 |
| 2026-07-15 | 48.74 | $0.00 | 500 |
| 2026-07-14 | 48.74 | $0.00 | 500 |
| 2026-07-13 | 48.74 | $0.00 | 500 |
| 2026-07-10 | 48.74 | $0.00 | 500 |
| 2026-07-09 | 48.74 | $0.00 | 500 |
| 2026-07-08 | 48.74 | $0.00 | 500 |
| 2026-07-07 | 48.74 | $0.00 | 500 |
| 2026-07-06 | 48.74 | $0.00 | 500 |
| 2026-07-02 | 48.74 | $0.00 | 500 |
| 2026-07-01 | 48.74 | $0.00 | 500 |
| 2026-06-30 | 48.74 | $0.00 | 500 |
| 2026-06-29 | 48.74 | $0.00 | 500 |
| 2026-06-26 | 48.74 | $0.00 | 500 |
| 2026-06-25 | 48.74 | $0.00 | 500 |
| 2026-06-24 | 48.74 | $0.00 | 500 |
| 2026-06-23 | 48.74 | $0.00 | 500 |
| 2026-06-22 | 48.74 | $0.00 | 500 |
| 2026-06-18 | 48.74 | $0.00 | 500 |
| 2026-06-17 | 48.74 | $0.00 | 500 |
| 2026-06-16 | 48.74 | $0.00 | 500 |
| 2026-06-15 | 48.74 | $0.00 | 500 |
| 2026-06-12 | 48.74 | $0.00 | 500 |
| 2026-06-11 | 48.74 | $0.00 | 500 |
| 2026-06-10 | 48.74 | $0.00 | 500 |
| 2026-06-09 | 48.74 | $0.00 | 500 |
| 2026-06-08 | 48.74 | $0.00 | — |
| 2026-06-05 | 48.74 | $0.00 | 500 |
| 2026-06-04 | 48.74 | $0.00 | 500 |
| 2026-06-03 | 48.74 | $0.00 | 500 |
| 2026-06-02 | 48.74 | $0.00 | 500 |
| 2026-06-01 | 48.74 | $0.00 | 500 |
| 2026-05-29 | 48.74 | $0.00 | 500 |
| 2026-05-28 | 48.60 | $0.00 | 236000 |
| 2026-05-27 | 48.60 | $0.00 | 25000 |
| 2026-05-26 | 48.72 | $0.00 | — |
| 2026-05-22 | 48.72 | $0.00 | 500 |
| 2026-05-21 | 48.72 | $0.00 | 500 |
| 2026-05-20 | 48.72 | $0.00 | 500 |
| 2026-05-19 | 48.72 | $0.00 | 500 |
| 2026-05-18 | 48.72 | $0.00 | 500 |
| 2026-05-15 | 48.72 | $0.00 | — |
| 2026-05-14 | 48.72 | $0.00 | 500 |
| 2026-05-13 | 48.72 | $0.00 | 500 |
| 2026-05-12 | 48.72 | $0.00 | 500 |
| 2026-05-11 | 48.72 | $0.00 | 500 |
| 2026-05-08 | 48.72 | $0.00 | 500 |
| 2026-05-07 | 48.72 | $0.00 | — |
| 2026-05-06 | 48.72 | $0.00 | 500 |
| 2026-05-05 | 48.72 | $0.00 | 500 |
| 2026-05-04 | 48.72 | $0.00 | 500 |
| 2026-05-01 | 48.72 | $0.00 | 500 |
| 2026-04-30 | 48.72 | $0.00 | 500 |
| 2026-04-29 | 48.72 | $0.00 | 500 |
| 2026-04-28 | 48.72 | $0.00 | 500 |
| 2026-04-27 | 48.72 | $0.00 | 500 |
| 2026-04-24 | 48.72 | $0.00 | 500 |
| 2026-04-23 | 48.72 | $0.00 | 500 |
| 2026-04-22 | 48.68 | $0.00 | 137288 |
| 2026-04-21 | 48.72 | $0.00 | 10000 |
| 2026-04-20 | 48.72 | $0.00 | — |
| 2026-04-17 | 48.72 | $0.00 | 500 |
| 2026-04-16 | 48.72 | $0.00 | 4500 |
| 2026-04-15 | 48.72 | $0.00 | 500 |
| 2026-04-14 | 48.72 | $0.00 | 500 |
| 2026-04-13 | 48.72 | $0.00 | 500 |
| 2026-04-10 | 48.72 | $0.00 | 500 |
| 2026-04-09 | 48.72 | $0.00 | 500 |
| 2026-04-08 | 48.72 | $0.00 | 500 |
| 2026-04-07 | 48.72 | $0.00 | 500 |
| 2026-04-06 | 48.72 | $0.00 | 500 |
| 2026-04-02 | 48.72 | $0.00 | 500 |
| 2026-04-01 | 48.72 | $0.00 | 500 |
| 2026-03-31 | 48.72 | $0.00 | 500 |
| 2026-03-30 | 48.72 | $0.00 | 500 |
| 2026-03-27 | 48.72 | $0.00 | 10500 |
| 2026-03-26 | 48.72 | $0.00 | 500 |
| 2026-03-25 | 48.72 | $0.00 | 500 |
| 2026-03-24 | 48.72 | $0.00 | 500 |
| 2026-03-23 | 48.72 | $0.00 | 500 |
| 2026-03-20 | 48.72 | $0.00 | 500 |
| 2026-03-19 | 48.72 | $0.00 | 500 |
| 2026-03-18 | 48.72 | $0.00 | 500 |
| 2026-03-17 | 48.72 | $0.00 | 500 |
| 2026-03-16 | 48.72 | $0.00 | — |
| 2026-03-13 | 48.72 | $0.00 | 500 |
| 2026-03-12 | 48.72 | $0.00 | 500 |
| 2026-03-11 | 48.72 | $0.00 | 500 |
| 2026-03-10 | 48.72 | $0.00 | 500 |
| 2026-03-09 | 48.72 | $0.00 | 500 |
| 2026-03-06 | 48.72 | $0.00 | 500 |
| 2026-03-05 | 48.72 | $0.00 | 500 |
| 2026-03-04 | 48.72 | $0.00 | 500 |
| 2026-03-03 | 48.72 | $0.00 | 4000 |
| 2026-03-02 | 48.72 | $0.00 | 3000 |
| 2026-02-27 | 48.72 | $0.00 | 500 |
| 2026-02-26 | 48.72 | $0.00 | 500 |
| 2026-02-25 | 48.72 | $0.00 | 500 |
| 2026-02-24 | 48.72 | $0.00 | 500 |
| 2026-02-23 | 48.72 | $0.00 | 500 |
| 2026-02-20 | 48.72 | $0.00 | — |
| 2026-02-19 | 48.72 | $0.00 | — |
| 2026-02-18 | 48.72 | $0.00 | — |
| 2026-02-17 | 48.72 | $0.00 | — |
| 2026-02-13 | 48.72 | $0.00 | — |
| 2026-02-12 | 48.72 | $0.00 | 57810 |
| 2026-02-11 | 100.00 | $0.75 | 4100 |
| 2026-02-10 | 51.28 | $0.00 | 10000 |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 500 |
| 2026-02-04 | 51.28 | $0.00 | 500 |
| 2026-02-03 | 51.28 | $0.00 | 500 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 500 |
| 2026-01-28 | 51.28 | $0.00 | 500 |
| 2026-01-27 | 51.28 | $0.00 | 500 |
| 2026-01-26 | 51.28 | $0.00 | 500 |
| 2026-01-23 | 51.28 | $0.00 | 41200 |
| 2026-01-22 | 51.28 | $0.00 | 500 |
| 2026-01-21 | 51.28 | $0.00 | 500 |
| 2026-01-20 | 51.28 | $0.00 | 500 |
| 2026-01-16 | 51.28 | $0.00 | 500 |
| 2026-01-15 | 51.28 | $0.00 | 500 |
| 2026-01-14 | 51.28 | $0.00 | 500 |
| 2026-01-13 | 51.28 | $0.00 | 500 |
| 2026-01-12 | 51.28 | $0.00 | 500 |
| 2026-01-09 | 51.28 | $0.00 | 500 |
| 2026-01-08 | 51.28 | $0.00 | 500 |
| 2026-01-07 | 51.28 | $0.00 | 500 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 500 |
| 2026-01-02 | 51.28 | $0.00 | 500 |
| 2025-12-31 | 51.28 | $0.00 | 500 |
| 2025-12-30 | 51.28 | $0.00 | 500 |
| 2025-12-29 | 51.28 | $0.00 | 500 |
| 2025-12-26 | 51.28 | $0.00 | 500 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 500 |
| 2025-12-22 | 51.28 | $0.00 | 500 |
| 2025-12-19 | 51.28 | $0.00 | 500 |
| 2025-12-18 | 51.28 | $0.00 | 500 |
| 2025-12-17 | 51.28 | $0.00 | 500 |
| 2025-12-16 | 51.28 | $0.00 | 500 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 500 |
| 2025-12-10 | 51.28 | $0.00 | 500 |
| 2025-12-09 | 51.28 | $0.00 | 500 |
| 2025-12-08 | 51.28 | $0.00 | 500 |
| 2025-12-05 | 51.28 | $0.00 | 500 |
| 2025-12-04 | 51.28 | $0.00 | 500 |
| 2025-12-03 | 51.28 | $0.00 | 500 |
| 2025-12-02 | 51.28 | $0.00 | 500 |
| 2025-12-01 | 51.28 | $0.00 | 500 |
| 2025-11-28 | 51.28 | $0.00 | 500 |
| 2025-11-26 | 51.28 | $0.00 | 500 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 500 |
| 2025-11-21 | 51.28 | $0.00 | 500 |
| 2025-11-20 | 51.28 | $0.00 | 500 |
| 2025-11-19 | 51.28 | $0.00 | 500 |
| 2025-11-18 | 51.28 | $0.00 | 500 |
| 2025-11-17 | 51.28 | $0.00 | 500 |
| 2025-11-14 | 51.28 | $0.00 | 500 |
| 2025-11-13 | 51.28 | $0.00 | 500 |
| 2025-11-12 | 51.28 | $0.00 | 500 |
| 2025-11-11 | 51.28 | $0.00 | 500 |
| 2025-11-10 | 51.28 | $0.00 | 500 |
| 2025-11-07 | 51.28 | $0.00 | 500 |
| 2025-11-06 | 51.28 | $0.00 | 500 |
| 2025-11-05 | 51.28 | $0.00 | 500 |
| 2025-11-04 | 51.28 | $0.00 | 500 |
| 2025-11-03 | 51.28 | $0.00 | 500 |
| 2025-10-31 | 51.28 | $0.00 | 500 |
| 2025-10-30 | 51.28 | $0.00 | 500 |
| 2025-10-29 | 51.28 | $0.00 | 500 |
| 2025-10-28 | 51.28 | $0.00 | 90000 |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | 50100 |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | 500 |
| 2025-10-02 | 51.28 | $0.00 | 1500 |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | 1000 |
| 2025-09-23 | 51.28 | $0.00 | 107200 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | 25000 |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 18.32 | $0.00 | 38268 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 25000 |
| 2025-08-21 | 51.28 | $0.00 | 25000 |
| 2025-08-20 | 51.28 | $0.00 | 25000 |
| 2025-08-19 | 51.28 | $0.00 | 25000 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 25000 |
| 2025-07-25 | 51.28 | $0.00 | 25000 |
| 2025-07-24 | 51.28 | $0.00 | 25000 |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 25000 |
| 2025-07-18 | 51.28 | $0.00 | 25000 |
| 2025-07-17 | 51.28 | $0.00 | 25000 |
| 2025-07-16 | 51.28 | $0.00 | 25000 |
| 2025-07-15 | 51.28 | $0.00 | 25000 |
| 2025-07-14 | 51.28 | $0.00 | 25000 |
| 2025-07-11 | 51.28 | $0.00 | 25000 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 25000 |
| 2025-07-08 | 51.28 | $0.00 | 25000 |
| 2025-07-07 | 51.28 | $0.00 | 25000 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 25000 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 41.31 | $0.00 | 1923 |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 36.78 | $0.00 | 278566 |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 29.90 | $0.00 | 4736 |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 7.31 | $0.00 | 385033 |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 25000 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 25000 |
| 2025-05-21 | 51.28 | $0.00 | 25000 |
| 2025-05-20 | 51.28 | $0.00 | 25000 |
| 2025-05-19 | 51.28 | $0.00 | 25000 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 25000 |
| 2025-05-14 | 51.28 | $0.00 | 25000 |
| 2025-05-13 | 51.28 | $0.00 | 25000 |
| 2025-05-12 | 51.28 | $0.00 | 25000 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 25000 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 25000 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 25000 |
| 2025-04-30 | 51.28 | $0.00 | 25000 |
| 2025-04-29 | 51.28 | $0.00 | 25000 |
| 2025-04-28 | 51.28 | $0.00 | 25000 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 25000 |
| 2025-04-23 | 51.28 | $0.00 | 25000 |
| 2025-04-22 | 51.28 | $0.00 | 25000 |
| 2025-04-21 | 51.28 | $0.00 | 25000 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 25000 |
| 2025-04-15 | 51.28 | $0.00 | 25000 |
| 2025-04-14 | 51.28 | $0.00 | 25000 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 25000 |
| 2025-04-09 | 51.28 | $0.00 | 25000 |
| 2025-04-08 | 51.28 | $0.00 | 25000 |
| 2025-04-07 | 51.28 | $0.00 | 25000 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 25000 |
| 2025-04-02 | 51.28 | $0.00 | 25000 |
| 2025-04-01 | 51.28 | $0.00 | 25000 |
| 2025-03-31 | 51.28 | $0.00 | 25000 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 25000 |
| 2025-03-26 | 51.28 | $0.00 | 25000 |
| 2025-03-25 | 51.28 | $0.00 | 25000 |
| 2025-03-24 | 51.28 | $0.00 | 25000 |
| 2025-03-21 | 51.28 | $0.00 | — |
| 2025-03-20 | 51.28 | $0.00 | 25000 |
| 2025-03-19 | 0.05 | $0.00 | 25000 |
| 2025-03-18 | 40.20 | $0.00 | 25000 |
| 2025-03-17 | 40.20 | $0.00 | 25000 |
| 2025-03-14 | 40.20 | $0.00 | — |
| 2025-03-13 | 40.20 | $0.00 | 25000 |
| 2025-03-12 | 40.20 | $0.00 | 25000 |
| 2025-03-11 | 40.20 | $0.00 | 25000 |
| 2025-03-10 | 40.20 | $0.00 | 25000 |
| 2025-03-07 | 40.20 | $0.00 | — |
| 2025-03-06 | 40.20 | $0.00 | 25000 |
| 2025-03-05 | 40.20 | $0.00 | 25000 |
| 2025-03-04 | 40.20 | $0.00 | 25000 |
| 2025-03-03 | 40.20 | $0.00 | — |
| 2025-02-28 | 40.20 | $0.00 | — |
| 2025-02-27 | 40.20 | $0.00 | 25000 |
| 2025-02-26 | 40.20 | $0.00 | 25000 |
| 2025-02-25 | 40.20 | $0.00 | 25000 |
| 2025-02-24 | 40.20 | $0.00 | 25000 |
| 2025-02-21 | 40.20 | $0.00 | — |
| 2025-02-20 | 40.20 | $0.00 | 25000 |
| 2025-02-19 | 40.20 | $0.00 | 25000 |
| 2025-02-18 | 40.20 | $0.00 | 25000 |
| 2025-02-14 | 40.20 | $0.00 | — |
| 2025-02-13 | 40.20 | $0.00 | 25000 |
| 2025-02-12 | 40.20 | $0.00 | 25000 |
| 2025-02-11 | 40.20 | $0.00 | 25000 |
| 2025-02-10 | 40.20 | $0.00 | 25000 |
| 2025-02-07 | 40.20 | $0.00 | — |
| 2025-02-06 | 40.20 | $0.00 | — |
| 2025-02-05 | 40.20 | $0.00 | — |
| 2025-02-04 | 40.20 | $0.00 | — |
| 2025-02-03 | 40.20 | $0.00 | — |
| 2025-01-31 | 40.20 | $0.00 | — |
| 2025-01-30 | 40.20 | $0.00 | — |
| 2025-01-29 | 40.20 | $0.00 | — |
| 2025-01-28 | 40.20 | $0.00 | 25000 |
| 2025-01-27 | 40.20 | $0.00 | — |
| 2025-01-24 | 40.20 | $0.00 | — |
| 2025-01-23 | 40.20 | $0.00 | — |
| 2025-01-22 | 40.20 | $0.00 | — |
| 2025-01-21 | 40.20 | $0.00 | — |
| 2025-01-17 | 40.20 | $0.00 | — |
| 2025-01-16 | 40.20 | $0.00 | — |
| 2025-01-15 | 40.20 | $0.00 | — |
| 2025-01-14 | 40.20 | $0.00 | — |
| 2025-01-13 | 40.20 | $0.00 | — |
| 2025-01-10 | 40.20 | $0.00 | — |
| 2025-01-08 | 40.20 | $0.00 | — |
| 2025-01-07 | 40.20 | $0.00 | 25000 |
| 2025-01-06 | 40.20 | $0.00 | 25000 |
| 2025-01-03 | 40.20 | $0.00 | — |
| 2025-01-02 | 40.20 | $0.00 | 25000 |
| 2024-12-31 | 40.20 | $0.00 | 25000 |
| 2024-12-30 | 40.20 | $0.00 | 25000 |
| 2024-12-27 | 40.20 | $0.00 | — |
| 2024-12-26 | 40.20 | $0.00 | 25000 |
| 2024-12-24 | 40.20 | $0.00 | 25000 |
| 2024-12-23 | 40.20 | $0.00 | 25000 |
| 2024-12-20 | 40.20 | $0.00 | — |
| 2024-12-19 | 40.20 | $0.00 | 25000 |
| 2024-12-18 | 40.20 | $0.00 | 25000 |
| 2024-12-17 | 40.20 | $0.00 | 25000 |
| 2024-12-16 | 40.20 | $0.00 | 25000 |
| 2024-12-13 | 40.20 | $0.00 | — |
| 2024-12-12 | 40.20 | $0.00 | 25000 |
| 2024-12-11 | 40.20 | $0.00 | — |
| 2024-12-10 | 40.20 | $0.00 | — |
| 2024-12-09 | 40.20 | $0.00 | — |
| 2024-12-06 | 40.20 | $0.00 | — |
| 2024-12-05 | 40.20 | $0.00 | — |
| 2024-12-04 | 40.20 | $0.00 | — |
| 2024-12-03 | 40.20 | $0.00 | — |
| 2024-12-02 | 40.20 | $0.00 | — |
| 2024-11-29 | 40.20 | $0.00 | — |
| 2024-11-27 | 40.20 | $0.00 | — |
| 2024-11-26 | 40.20 | $0.00 | — |
| 2024-11-25 | 40.20 | $0.00 | — |
| 2024-11-22 | 40.20 | $0.00 | — |
| 2024-11-21 | 40.20 | $0.00 | — |
| 2024-11-20 | 40.20 | $0.00 | — |
| 2024-11-19 | 40.20 | $0.00 | — |
| 2024-11-18 | 40.20 | $0.00 | — |
| 2024-11-15 | 40.20 | $0.00 | — |
| 2024-11-14 | 40.20 | $0.00 | — |
| 2024-11-13 | 40.20 | $0.00 | — |
| 2023-11-27 | 40.20 | $0.00 | 20000 |
| 2023-11-20 | 40.20 | $0.00 | 28500 |
| 2023-11-13 | 40.20 | $0.00 | 125 |
| 2023-09-01 | 40.20 | $0.00 | 39350 |
| 2023-08-25 | 40.20 | $0.00 | 2000 |
| 2023-08-15 | 40.20 | $0.00 | 3333 |
| 2023-06-06 | 40.20 | $0.00 | 2100 |
| 2023-05-17 | 40.20 | $0.00 | 80323 |
| 2023-05-05 | 40.20 | $0.00 | 2000 |
| 2023-04-28 | 40.20 | $0.00 | 2000 |
| 2023-04-20 | 40.20 | $0.00 | 24000 |
| 2023-04-12 | 40.20 | $0.00 | 11500 |
| 2023-03-27 | 40.20 | $0.00 | 250000 |
| 2023-03-20 | 40.20 | $0.00 | 15000 |
| 2023-03-17 | 40.20 | $0.00 | 417690 |
| 2023-03-16 | 40.20 | $0.00 | 100000 |
| 2023-03-15 | 40.20 | $0.00 | 85000 |
| 2023-03-10 | 40.20 | $0.00 | 7500 |
| 2023-03-06 | 40.20 | $0.00 | 10000 |
| 2023-02-27 | 40.20 | $0.00 | 500 |
| 2023-02-03 | 40.20 | $0.00 | 2000 |
| 2023-02-02 | 40.20 | $0.00 | 38000 |
| 2023-01-30 | 40.20 | $0.00 | 53000 |
| 2023-01-27 | 40.20 | $0.00 | 5000 |
| 2023-01-18 | 40.20 | $0.00 | 100 |
| 2023-01-17 | 40.20 | $0.00 | 100 |
| 2023-01-13 | 40.20 | $0.00 | 86500 |
| 2023-01-12 | 40.20 | $0.00 | 7000 |
| 2023-01-09 | 40.20 | $0.00 | 2000 |
| 2023-01-06 | 40.20 | $0.00 | 75000 |
| 2022-12-30 | 40.20 | $0.00 | 75000 |
| 2022-12-29 | 40.20 | $0.00 | 4000 |
| 2022-12-23 | 40.20 | $0.00 | 43500 |
| 2022-12-16 | 40.20 | $0.00 | 43500 |
| 2022-12-13 | 40.20 | $0.00 | 25100 |
| 2022-12-12 | 40.20 | $0.00 | 416006 |
| 2022-12-07 | 40.20 | $0.00 | 10000 |
| 2022-12-02 | 40.20 | $0.00 | 7000 |
| 2022-11-29 | 40.20 | $0.00 | 1000 |
| 2022-11-23 | 40.20 | $0.00 | 1000 |
| 2022-11-21 | 40.20 | $0.00 | 6500 |
| 2022-11-04 | 40.20 | $0.00 | 2086 |
| 2022-10-26 | 40.20 | $0.00 | 2086 |
| 2022-10-24 | 40.20 | $0.00 | 15474 |
| 2022-10-21 | 40.20 | $0.00 | 3000 |
| 2022-10-11 | 40.20 | $0.00 | 2000 |
| 2022-10-05 | 40.20 | $0.00 | 748640 |
| 2022-10-04 | 40.20 | $0.00 | 11088 |
| 2022-09-30 | 40.20 | $0.00 | 500 |
| 2022-09-26 | 40.20 | $0.00 | 500 |
| 2022-09-23 | 40.20 | $0.00 | 1200 |
| 2022-09-19 | 40.20 | $0.00 | 1200 |
| 2022-09-15 | 40.20 | $0.00 | 60000 |
| 2022-09-07 | 40.20 | $0.00 | 2500 |
| 2022-08-25 | 40.20 | $0.00 | 5000 |
| 2022-08-19 | 40.20 | $0.00 | 3378 |
| 2022-08-12 | 40.20 | $0.00 | 7500 |
| 2022-07-22 | 40.20 | $0.00 | 1500 |
| 2022-07-19 | 40.20 | $0.00 | 1500 |
| 2022-07-13 | 40.20 | $0.00 | 1500 |
| 2022-07-11 | 40.20 | $0.00 | 99554 |
| 2022-07-07 | 40.20 | $0.00 | 3200 |
| 2022-07-06 | 40.20 | $0.00 | 270000 |
| 2022-07-05 | 40.20 | $0.00 | 10000 |
| 2022-07-01 | 40.20 | $0.00 | 10000 |
| 2022-06-24 | 40.20 | $0.00 | 100000 |
| 2022-06-23 | 40.20 | $0.00 | 100000 |
| 2022-06-14 | 40.20 | $0.00 | 22100 |
| 2022-06-13 | 40.20 | $0.00 | 22100 |
| 2022-06-03 | 40.20 | $0.00 | 130000 |
| 2022-06-01 | 40.20 | $0.00 | 10000 |
| 2022-05-26 | 40.20 | $0.00 | 250000 |
| 2022-05-24 | 40.20 | $0.00 | 3500 |
| 2022-05-20 | 40.20 | $0.00 | 1000 |
| 2022-05-18 | 40.20 | $0.00 | 1000 |
| 2022-05-09 | 40.20 | $0.00 | 7894 |
| 2022-05-05 | 40.20 | $0.00 | 40000 |
| 2022-04-21 | 40.20 | $0.00 | 2855 |
| 2022-04-13 | 40.20 | $0.00 | 14200 |
| 2022-04-12 | 40.20 | $0.00 | 20000 |
| 2022-04-08 | 40.20 | $0.00 | 10000 |
| 2022-04-07 | 40.20 | $0.00 | 187 |
| 2022-04-05 | 40.20 | $0.00 | 12850 |
| 2022-03-23 | 40.20 | $0.00 | 15300 |
| 2022-03-21 | 40.20 | $0.00 | 5063 |
| 2022-03-16 | 40.20 | $0.00 | 40000 |
| 2022-01-07 | 40.20 | $0.00 | 14285 |
| 2021-12-31 | 30.90 | $0.00 | 1.2M |
| 2021-12-30 | 36.25 | $0.00 | 430191 |
| 2021-12-29 | 36.25 | $0.00 | 33333 |
| 2021-12-28 | 36.25 | $0.00 | 5000 |
| 2021-12-27 | 36.25 | $0.00 | 90377 |
| 2021-12-23 | 36.25 | $0.00 | 2035 |
| 2021-12-17 | 36.25 | $0.00 | 10400 |
| 2021-12-15 | 41.61 | $0.00 | 3000 |
| 2021-12-10 | 41.61 | $0.00 | 33000 |
| 2021-12-08 | 32.63 | $0.00 | 31000 |
| 2021-11-30 | 32.63 | $0.00 | 555000 |
| 2021-11-24 | 32.63 | $0.00 | 35000 |
| 2021-11-19 | 32.63 | $0.00 | 916666 |
| 2021-11-18 | 37.30 | $0.00 | 144000 |
| 2021-11-15 | 27.42 | $0.00 | 100000 |
| 2021-11-12 | 27.42 | $0.00 | 20000 |
| 2021-11-10 | 27.42 | $0.00 | 10000 |
| 2021-11-09 | 27.42 | $0.00 | 60000 |
| 2021-11-08 | 27.42 | $0.00 | 15003 |
| 2021-11-05 | 27.42 | $0.00 | 1000 |
| 2021-11-04 | 27.42 | $0.00 | 1000 |
| 2021-11-03 | 27.42 | $0.00 | 11500 |
| 2021-11-02 | 27.42 | $0.00 | 189306 |
| 2021-10-29 | 27.42 | $0.00 | 25000 |
| 2021-10-28 | 27.42 | $0.00 | 60000 |
| 2021-10-21 | 30.12 | $0.00 | 10169 |
| 2021-10-05 | 30.12 | $0.00 | 13000 |
| 2021-09-28 | 30.12 | $0.00 | 371706 |
| 2021-09-27 | 30.12 | $0.00 | 21000 |
| 2021-09-24 | 30.12 | $0.00 | 25000 |
| 2021-09-23 | 30.12 | $0.00 | 800 |
| 2021-09-22 | 30.12 | $0.00 | 121400 |
| 2021-09-21 | 30.12 | $0.00 | 36000 |
| 2021-09-16 | 30.12 | $0.00 | 46202 |
| 2021-09-08 | 30.12 | $0.00 | 350624 |
| 2021-09-07 | 25.74 | $0.00 | 65718 |
| 2021-09-03 | 29.22 | $0.00 | 5100 |
| 2021-09-02 | 29.22 | $0.00 | 6944 |
| 2021-09-01 | 29.22 | $0.00 | 43200 |
| 2021-08-31 | 29.22 | $0.00 | 80710 |
| 2021-08-30 | 25.10 | $0.00 | 53251 |
| 2021-08-27 | 26.57 | $0.00 | 5500 |
| 2021-08-26 | 22.24 | $0.00 | 131200 |
| 2021-08-24 | 22.24 | $0.00 | 20400 |
| 2021-08-23 | 17.87 | $0.00 | 103106 |
| 2021-08-19 | 17.87 | $0.00 | 5800 |
| 2021-08-18 | 19.89 | $0.00 | 10000 |
| 2021-08-16 | 19.89 | $0.00 | 691499 |
| 2021-08-13 | 10.80 | $0.00 | 518600 |
| 2021-08-12 | 11.42 | $0.00 | 27000 |
| 2021-08-11 | 11.42 | $0.00 | 2600 |
| 2021-08-10 | 11.42 | $0.00 | 119 |
| 2021-08-09 | 11.42 | $0.00 | 205400 |
| 2021-08-05 | 7.11 | $0.00 | 16000 |
| 2021-08-04 | 7.11 | $0.00 | 24500 |
| 2021-07-30 | 7.11 | $0.00 | 1000 |
| 2021-07-29 | 7.11 | $0.00 | 17500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-25
Close Price
$0.00
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | -100.00 | $0.00 | 236000 |
| 2026-05-27 | -100.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | -100.00 | $0.00 | 137288 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 4500 |
| 2026-04-15 | -100.00 | $0.00 | 500 |
| 2026-04-14 | -100.00 | $0.00 | 500 |
| 2026-04-13 | -100.00 | $0.00 | 500 |
| 2026-04-10 | -100.00 | $0.00 | 500 |
| 2026-04-09 | -100.00 | $0.00 | 500 |
| 2026-04-08 | -100.00 | $0.00 | 500 |
| 2026-04-07 | -100.00 | $0.00 | 500 |
| 2026-04-06 | -100.00 | $0.00 | 500 |
| 2026-04-02 | -100.00 | $0.00 | 500 |
| 2026-04-01 | -100.00 | $0.00 | 500 |
| 2026-03-31 | -100.00 | $0.00 | 500 |
| 2026-03-30 | -100.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 10500 |
| 2026-03-26 | -100.00 | $0.00 | 500 |
| 2026-03-25 | -100.00 | $0.00 | 500 |
| 2026-03-24 | -100.00 | $0.00 | 500 |
| 2026-03-23 | -100.00 | $0.00 | 500 |
| 2026-03-20 | -100.00 | $0.00 | 500 |
| 2026-03-19 | -100.00 | $0.00 | 500 |
| 2026-03-18 | -100.00 | $0.00 | 500 |
| 2026-03-17 | -100.00 | $0.00 | 500 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 500 |
| 2026-03-12 | -100.00 | $0.00 | 500 |
| 2026-03-11 | -100.00 | $0.00 | 500 |
| 2026-03-10 | -100.00 | $0.00 | 500 |
| 2026-03-09 | -100.00 | $0.00 | 500 |
| 2026-03-06 | -100.00 | $0.00 | 500 |
| 2026-03-05 | -100.00 | $0.00 | 500 |
| 2026-03-04 | -100.00 | $0.00 | 500 |
| 2026-03-03 | -100.00 | $0.00 | 4000 |
| 2026-03-02 | -100.00 | $0.00 | 3000 |
| 2026-02-27 | -100.00 | $0.00 | 500 |
| 2026-02-26 | -100.00 | $0.00 | 500 |
| 2026-02-25 | -100.00 | $0.00 | 500 |
| 2026-02-24 | -100.00 | $0.00 | 500 |
| 2026-02-23 | -100.00 | $0.00 | 500 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | 57810 |
| 2026-02-11 | 0.00 | $0.75 | 4100 |
| 2026-02-10 | 0.00 | $0.00 | 10000 |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 500 |
| 2026-02-04 | -100.00 | $0.00 | 500 |
| 2026-02-03 | -100.00 | $0.00 | 500 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 500 |
| 2026-01-28 | -100.00 | $0.00 | 500 |
| 2026-01-27 | -100.00 | $0.00 | 500 |
| 2026-01-26 | -100.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 41200 |
| 2025-11-24 | -100.00 | $0.00 | 500 |
| 2025-11-21 | -100.00 | $0.00 | 500 |
| 2025-11-20 | -100.00 | $0.00 | 500 |
| 2025-11-19 | -100.00 | $0.00 | 500 |
| 2025-11-18 | -100.00 | $0.00 | 500 |
| 2025-11-17 | -100.00 | $0.00 | 500 |
| 2025-11-14 | -100.00 | $0.00 | 500 |
| 2025-11-13 | -100.00 | $0.00 | 500 |
| 2025-11-12 | -100.00 | $0.00 | 500 |
| 2025-11-11 | -100.00 | $0.00 | 500 |
| 2025-11-10 | -100.00 | $0.00 | 500 |
| 2025-11-07 | -100.00 | $0.00 | 500 |
| 2025-11-06 | -100.00 | $0.00 | 500 |
| 2025-11-05 | -100.00 | $0.00 | 500 |
| 2025-11-04 | -100.00 | $0.00 | 500 |
| 2025-11-03 | -100.00 | $0.00 | 500 |
| 2025-10-31 | -100.00 | $0.00 | 500 |
| 2025-10-30 | -100.00 | $0.00 | 500 |
| 2025-10-29 | -100.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | 90000 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 50100 |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 500 |
| 2025-10-02 | 0.00 | $0.00 | 1500 |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 107200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 25000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 38268 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | 1923 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 278566 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | 4736 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | 385033 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 25000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | -100.00 | $0.00 | 25000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 22100 |
| 2022-06-03 | 0.00 | $0.00 | 130000 |
| 2022-06-01 | 0.00 | $0.00 | 10000 |
| 2022-05-26 | 0.00 | $0.00 | 250000 |
| 2022-05-24 | 0.00 | $0.00 | 3500 |
| 2022-05-20 | 0.00 | $0.00 | 1000 |
| 2022-05-18 | 0.00 | $0.00 | 1000 |
| 2022-05-09 | -50.25 | $0.00 | 7894 |
| 2022-05-05 | -50.25 | $0.00 | 40000 |
| 2022-04-21 | -50.25 | $0.00 | 2855 |
| 2022-04-13 | -50.25 | $0.00 | 14200 |
| 2022-04-12 | -50.25 | $0.00 | 20000 |
| 2022-04-08 | -50.25 | $0.00 | 10000 |
| 2022-04-07 | -50.25 | $0.00 | 187 |
| 2022-04-05 | -50.25 | $0.00 | 12850 |
| 2022-03-23 | -50.25 | $0.00 | 15300 |
| 2022-03-21 | -50.25 | $0.00 | 5063 |
| 2022-03-16 | -50.25 | $0.00 | 40000 |
| 2022-01-07 | -50.25 | $0.00 | 14285 |
| 2021-12-31 | -100.00 | $0.00 | 1.2M |
| 2021-12-30 | -53.19 | $0.00 | 430191 |
| 2021-12-29 | -53.19 | $0.00 | 33333 |
| 2021-12-28 | -53.19 | $0.00 | 5000 |
| 2021-12-27 | -53.19 | $0.00 | 90377 |
| 2021-12-23 | -100.00 | $0.00 | 2035 |
| 2021-12-17 | -100.00 | $0.00 | 10400 |
| 2021-12-15 | 0.00 | $0.00 | 3000 |
| 2021-12-10 | 0.00 | $0.00 | 33000 |
| 2021-12-08 | -100.00 | $0.00 | 31000 |
| 2021-11-30 | -100.00 | $0.00 | 555000 |
| 2021-11-24 | -100.00 | $0.00 | 35000 |
| 2021-11-19 | -100.00 | $0.00 | 916666 |
| 2021-11-18 | 0.00 | $0.00 | 144000 |
| 2021-11-15 | -100.00 | $0.00 | 100000 |
| 2021-11-12 | -100.00 | $0.00 | 20000 |
| 2021-11-10 | -100.00 | $0.00 | 10000 |
| 2021-11-09 | -100.00 | $0.00 | 60000 |
| 2021-11-08 | -100.00 | $0.00 | 15003 |
| 2021-11-05 | -100.00 | $0.00 | 1000 |
| 2021-11-04 | -100.00 | $0.00 | 1000 |
| 2021-11-03 | -100.00 | $0.00 | 11500 |
| 2021-11-02 | -100.00 | $0.00 | 189306 |
| 2021-10-29 | -100.00 | $0.00 | 25000 |
| 2021-10-28 | -100.00 | $0.00 | 60000 |
| 2021-10-21 | -50.00 | $0.00 | 10169 |
| 2021-10-05 | -50.00 | $0.00 | 13000 |
| 2021-09-28 | -50.00 | $0.00 | 371706 |
| 2021-09-27 | -50.00 | $0.00 | 21000 |
| 2021-09-24 | -50.00 | $0.00 | 25000 |
| 2021-09-23 | -50.00 | $0.00 | 800 |
| 2021-09-22 | -50.00 | $0.00 | 121400 |
| 2021-09-21 | -50.00 | $0.00 | 36000 |
| 2021-09-16 | -50.00 | $0.00 | 46202 |
| 2021-09-08 | -50.00 | $0.00 | 350624 |
| 2021-09-07 | -100.00 | $0.00 | 65718 |
| 2021-09-03 | 0.00 | $0.00 | 5100 |
| 2021-09-02 | 0.00 | $0.00 | 6944 |
| 2021-09-01 | 0.00 | $0.00 | 43200 |
| 2021-08-31 | 0.00 | $0.00 | 80710 |
| 2021-08-30 | -50.00 | $0.00 | 53251 |
| 2021-08-27 | 0.00 | $0.00 | 5500 |
| 2021-08-26 | -50.00 | $0.00 | 131200 |
| 2021-08-24 | -50.00 | $0.00 | 20400 |
| 2021-08-23 | -100.00 | $0.00 | 103106 |
| 2021-08-19 | -100.00 | $0.00 | 5800 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 691499 |
| 2021-08-13 | -100.00 | $0.00 | 518600 |
| 2021-08-12 | 0.00 | $0.00 | 27000 |
| 2021-08-11 | 0.00 | $0.00 | 2600 |
| 2021-08-10 | 0.00 | $0.00 | 119 |
| 2021-08-09 | 0.00 | $0.00 | 205400 |
| 2021-07-30 | -52.63 | $0.00 | 1000 |
| 2021-07-29 | -50.25 | $0.00 | 17500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.62
2026-07-24
Close Price
$0.00
Vol: 500Average Directional Index - Detailed Analysis
Minimum
0.38
Average
10.71
Maximum
29.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.62 | $0.00 | 500 |
| 2026-07-23 | 2.62 | $0.00 | 500 |
| 2026-07-22 | 2.62 | $0.00 | 500 |
| 2026-07-21 | 2.62 | $0.00 | 500 |
| 2026-07-20 | 2.62 | $0.00 | 500 |
| 2026-07-17 | 2.62 | $0.00 | 500 |
| 2026-07-16 | 2.63 | $0.00 | 500 |
| 2026-07-15 | 2.63 | $0.00 | 500 |
| 2026-07-14 | 2.63 | $0.00 | 500 |
| 2026-07-13 | 2.63 | $0.00 | 500 |
| 2026-07-10 | 2.63 | $0.00 | 500 |
| 2026-07-09 | 2.63 | $0.00 | 500 |
| 2026-07-08 | 2.64 | $0.00 | 500 |
| 2026-07-07 | 2.64 | $0.00 | 500 |
| 2026-07-06 | 2.64 | $0.00 | 500 |
| 2026-07-02 | 2.64 | $0.00 | 500 |
| 2026-07-01 | 2.65 | $0.00 | 500 |
| 2026-06-30 | 2.65 | $0.00 | 500 |
| 2026-06-29 | 2.65 | $0.00 | 500 |
| 2026-06-26 | 2.65 | $0.00 | 500 |
| 2026-06-25 | 2.66 | $0.00 | 500 |
| 2026-06-24 | 2.66 | $0.00 | 500 |
| 2026-06-23 | 2.66 | $0.00 | 500 |
| 2026-06-22 | 2.67 | $0.00 | 500 |
| 2026-06-18 | 2.67 | $0.00 | 500 |
| 2026-06-17 | 2.67 | $0.00 | 500 |
| 2026-06-16 | 2.68 | $0.00 | 500 |
| 2026-06-15 | 2.68 | $0.00 | 500 |
| 2026-06-12 | 2.69 | $0.00 | 500 |
| 2026-06-11 | 2.69 | $0.00 | 500 |
| 2026-06-10 | 2.70 | $0.00 | 500 |
| 2026-06-09 | 2.70 | $0.00 | 500 |
| 2026-06-08 | 2.71 | $0.00 | — |
| 2026-06-05 | 2.72 | $0.00 | 500 |
| 2026-06-04 | 2.72 | $0.00 | 500 |
| 2026-06-03 | 2.73 | $0.00 | 500 |
| 2026-06-02 | 2.73 | $0.00 | 500 |
| 2026-06-01 | 2.74 | $0.00 | 500 |
| 2026-05-29 | 2.75 | $0.00 | 500 |
| 2026-05-28 | 2.76 | $0.00 | 236000 |
| 2026-05-27 | 2.75 | $0.00 | 25000 |
| 2026-05-26 | 2.74 | $0.00 | — |
| 2026-05-22 | 2.75 | $0.00 | 500 |
| 2026-05-21 | 2.76 | $0.00 | 500 |
| 2026-05-20 | 2.76 | $0.00 | 500 |
| 2026-05-19 | 2.77 | $0.00 | 500 |
| 2026-05-18 | 2.78 | $0.00 | 500 |
| 2026-05-15 | 2.78 | $0.00 | — |
| 2026-05-14 | 2.79 | $0.00 | 500 |
| 2026-05-13 | 2.80 | $0.00 | 500 |
| 2026-05-12 | 2.81 | $0.00 | 500 |
| 2026-05-11 | 2.82 | $0.00 | 500 |
| 2026-05-08 | 2.82 | $0.00 | 500 |
| 2026-05-07 | 2.83 | $0.00 | — |
| 2026-05-06 | 2.85 | $0.00 | 500 |
| 2026-05-05 | 2.86 | $0.00 | 500 |
| 2026-05-04 | 2.87 | $0.00 | 500 |
| 2026-05-01 | 2.88 | $0.00 | 500 |
| 2026-04-30 | 2.89 | $0.00 | 500 |
| 2026-04-29 | 2.91 | $0.00 | 500 |
| 2026-04-28 | 2.92 | $0.00 | 500 |
| 2026-04-27 | 2.93 | $0.00 | 500 |
| 2026-04-24 | 2.95 | $0.00 | 500 |
| 2026-04-23 | 2.97 | $0.00 | 500 |
| 2026-04-22 | 2.98 | $0.00 | 137288 |
| 2026-04-21 | 3.00 | $0.00 | 10000 |
| 2026-04-20 | 3.03 | $0.00 | — |
| 2026-04-17 | 3.05 | $0.00 | 500 |
| 2026-04-16 | 3.08 | $0.00 | 4500 |
| 2026-04-15 | 3.10 | $0.00 | 500 |
| 2026-04-14 | 3.13 | $0.00 | 500 |
| 2026-04-13 | 3.16 | $0.00 | 500 |
| 2026-04-10 | 3.19 | $0.00 | 500 |
| 2026-04-09 | 3.22 | $0.00 | 500 |
| 2026-04-08 | 3.26 | $0.00 | 500 |
| 2026-04-07 | 3.30 | $0.00 | 500 |
| 2026-04-06 | 3.33 | $0.00 | 500 |
| 2026-04-02 | 3.38 | $0.00 | 500 |
| 2026-04-01 | 3.42 | $0.00 | 500 |
| 2026-03-31 | 3.46 | $0.00 | 500 |
| 2026-03-30 | 3.51 | $0.00 | 500 |
| 2026-03-27 | 3.56 | $0.00 | 10500 |
| 2026-03-26 | 3.61 | $0.00 | 500 |
| 2026-03-25 | 3.67 | $0.00 | 500 |
| 2026-03-24 | 3.73 | $0.00 | 500 |
| 2026-03-23 | 3.79 | $0.00 | 500 |
| 2026-03-20 | 3.85 | $0.00 | 500 |
| 2026-03-19 | 3.92 | $0.00 | 500 |
| 2026-03-18 | 3.99 | $0.00 | 500 |
| 2026-03-17 | 4.06 | $0.00 | 500 |
| 2026-03-16 | 4.14 | $0.00 | — |
| 2026-03-13 | 4.23 | $0.00 | 500 |
| 2026-03-12 | 4.31 | $0.00 | 500 |
| 2026-03-11 | 4.41 | $0.00 | 500 |
| 2026-03-10 | 4.50 | $0.00 | 500 |
| 2026-03-09 | 4.61 | $0.00 | 500 |
| 2026-03-06 | 4.71 | $0.00 | 500 |
| 2026-03-05 | 4.83 | $0.00 | 500 |
| 2026-03-04 | 4.95 | $0.00 | 500 |
| 2026-03-03 | 5.07 | $0.00 | 4000 |
| 2026-03-02 | 5.20 | $0.00 | 3000 |
| 2026-02-27 | 5.34 | $0.00 | 500 |
| 2026-02-26 | 5.49 | $0.00 | 500 |
| 2026-02-25 | 5.64 | $0.00 | 500 |
| 2026-02-24 | 5.80 | $0.00 | 500 |
| 2026-02-23 | 5.97 | $0.00 | 500 |
| 2026-02-20 | 6.15 | $0.00 | — |
| 2026-02-19 | 6.34 | $0.00 | — |
| 2026-02-18 | 6.54 | $0.00 | — |
| 2026-02-17 | 6.75 | $0.00 | — |
| 2026-02-13 | 6.97 | $0.00 | — |
| 2026-02-12 | 7.20 | $0.00 | 57810 |
| 2026-02-11 | 7.45 | $0.75 | 4100 |
| 2026-02-10 | 2.58 | $0.00 | 10000 |
| 2026-02-09 | 2.58 | $0.00 | — |
| 2026-02-06 | 2.58 | $0.00 | — |
| 2026-02-05 | 2.58 | $0.00 | 500 |
| 2026-02-04 | 2.58 | $0.00 | 500 |
| 2026-02-03 | 2.58 | $0.00 | 500 |
| 2026-02-02 | 2.58 | $0.00 | — |
| 2026-01-30 | 2.58 | $0.00 | — |
| 2026-01-29 | 2.58 | $0.00 | 500 |
| 2026-01-28 | 2.58 | $0.00 | 500 |
| 2026-01-27 | 2.58 | $0.00 | 500 |
| 2026-01-26 | 2.58 | $0.00 | 500 |
| 2026-01-23 | 2.59 | $0.00 | 41200 |
| 2026-01-22 | 2.59 | $0.00 | 500 |
| 2026-01-21 | 2.59 | $0.00 | 500 |
| 2026-01-20 | 2.59 | $0.00 | 500 |
| 2026-01-16 | 2.59 | $0.00 | 500 |
| 2026-01-15 | 2.59 | $0.00 | 500 |
| 2026-01-14 | 2.59 | $0.00 | 500 |
| 2026-01-13 | 2.59 | $0.00 | 500 |
| 2026-01-12 | 2.60 | $0.00 | 500 |
| 2026-01-09 | 2.60 | $0.00 | 500 |
| 2026-01-08 | 2.60 | $0.00 | 500 |
| 2026-01-07 | 2.60 | $0.00 | 500 |
| 2026-01-06 | 2.60 | $0.00 | — |
| 2026-01-05 | 2.61 | $0.00 | 500 |
| 2026-01-02 | 2.61 | $0.00 | 500 |
| 2025-12-31 | 2.61 | $0.00 | 500 |
| 2025-12-30 | 2.61 | $0.00 | 500 |
| 2025-12-29 | 2.61 | $0.00 | 500 |
| 2025-12-26 | 2.62 | $0.00 | 500 |
| 2025-12-24 | 2.62 | $0.00 | — |
| 2025-12-23 | 2.62 | $0.00 | 500 |
| 2025-12-22 | 2.63 | $0.00 | 500 |
| 2025-12-19 | 2.63 | $0.00 | 500 |
| 2025-12-18 | 2.63 | $0.00 | 500 |
| 2025-12-17 | 2.64 | $0.00 | 500 |
| 2025-12-16 | 2.64 | $0.00 | 500 |
| 2025-12-15 | 2.64 | $0.00 | — |
| 2025-12-12 | 2.65 | $0.00 | — |
| 2025-12-11 | 2.65 | $0.00 | 500 |
| 2025-12-10 | 2.66 | $0.00 | 500 |
| 2025-12-09 | 2.66 | $0.00 | 500 |
| 2025-12-08 | 2.67 | $0.00 | 500 |
| 2025-12-05 | 2.67 | $0.00 | 500 |
| 2025-12-04 | 2.68 | $0.00 | 500 |
| 2025-12-03 | 2.68 | $0.00 | 500 |
| 2025-12-02 | 2.69 | $0.00 | 500 |
| 2025-12-01 | 2.70 | $0.00 | 500 |
| 2025-11-28 | 2.70 | $0.00 | 500 |
| 2025-11-26 | 2.71 | $0.00 | 500 |
| 2025-11-25 | 2.72 | $0.00 | — |
| 2025-11-24 | 2.73 | $0.00 | 500 |
| 2025-11-21 | 2.74 | $0.00 | 500 |
| 2025-11-20 | 2.75 | $0.00 | 500 |
| 2025-11-19 | 2.75 | $0.00 | 500 |
| 2025-11-18 | 2.76 | $0.00 | 500 |
| 2025-11-17 | 2.78 | $0.00 | 500 |
| 2025-11-14 | 2.79 | $0.00 | 500 |
| 2025-11-13 | 2.80 | $0.00 | 500 |
| 2025-11-12 | 2.81 | $0.00 | 500 |
| 2025-11-11 | 2.82 | $0.00 | 500 |
| 2025-11-10 | 2.84 | $0.00 | 500 |
| 2025-11-07 | 2.85 | $0.00 | 500 |
| 2025-11-06 | 2.87 | $0.00 | 500 |
| 2025-11-05 | 2.88 | $0.00 | 500 |
| 2025-11-04 | 2.90 | $0.00 | 500 |
| 2025-11-03 | 2.92 | $0.00 | 500 |
| 2025-10-31 | 2.94 | $0.00 | 500 |
| 2025-10-30 | 2.96 | $0.00 | 500 |
| 2025-10-29 | 2.98 | $0.00 | 500 |
| 2025-10-28 | 3.00 | $0.00 | 90000 |
| 2025-10-27 | 3.02 | $0.00 | — |
| 2025-10-24 | 3.04 | $0.00 | — |
| 2025-10-23 | 3.07 | $0.00 | — |
| 2025-10-22 | 3.10 | $0.00 | 50100 |
| 2025-10-21 | 3.12 | $0.00 | — |
| 2025-10-20 | 3.15 | $0.00 | — |
| 2025-10-17 | 3.19 | $0.00 | — |
| 2025-10-16 | 3.22 | $0.00 | — |
| 2025-10-15 | 3.25 | $0.00 | — |
| 2025-10-14 | 3.29 | $0.00 | — |
| 2025-10-13 | 3.33 | $0.00 | — |
| 2025-10-10 | 3.37 | $0.00 | — |
| 2025-10-09 | 3.41 | $0.00 | — |
| 2025-10-08 | 3.45 | $0.00 | — |
| 2025-10-07 | 3.50 | $0.00 | — |
| 2025-10-06 | 3.55 | $0.00 | — |
| 2025-10-03 | 3.60 | $0.00 | 500 |
| 2025-10-02 | 3.66 | $0.00 | 1500 |
| 2025-10-01 | 3.71 | $0.00 | — |
| 2025-09-30 | 3.77 | $0.00 | — |
| 2025-09-29 | 3.84 | $0.00 | — |
| 2025-09-26 | 3.90 | $0.00 | — |
| 2025-09-25 | 3.97 | $0.00 | — |
| 2025-09-24 | 4.05 | $0.00 | 1000 |
| 2025-09-23 | 4.13 | $0.00 | 107200 |
| 2025-09-22 | 4.21 | $0.00 | — |
| 2025-09-19 | 4.30 | $0.00 | — |
| 2025-09-18 | 4.39 | $0.00 | — |
| 2025-09-17 | 4.48 | $0.00 | — |
| 2025-09-16 | 4.58 | $0.00 | — |
| 2025-09-15 | 4.69 | $0.00 | 25000 |
| 2025-09-12 | 4.80 | $0.00 | — |
| 2025-09-11 | 4.92 | $0.00 | — |
| 2025-09-10 | 5.04 | $0.00 | — |
| 2025-09-09 | 5.17 | $0.00 | — |
| 2025-09-08 | 5.31 | $0.00 | — |
| 2025-09-05 | 5.46 | $0.00 | — |
| 2025-09-04 | 5.61 | $0.00 | — |
| 2025-09-03 | 5.77 | $0.00 | — |
| 2025-09-02 | 5.94 | $0.00 | — |
| 2025-08-29 | 6.12 | $0.00 | 38268 |
| 2025-08-28 | 3.10 | $0.00 | — |
| 2025-08-27 | 3.13 | $0.00 | — |
| 2025-08-26 | 3.16 | $0.00 | — |
| 2025-08-25 | 3.19 | $0.00 | — |
| 2025-08-22 | 3.23 | $0.00 | 25000 |
| 2025-08-21 | 3.26 | $0.00 | 25000 |
| 2025-08-20 | 3.30 | $0.00 | 25000 |
| 2025-08-19 | 3.34 | $0.00 | 25000 |
| 2025-08-18 | 3.38 | $0.00 | — |
| 2025-08-15 | 3.42 | $0.00 | — |
| 2025-08-14 | 3.46 | $0.00 | — |
| 2025-08-13 | 3.51 | $0.00 | — |
| 2025-08-12 | 3.56 | $0.00 | — |
| 2025-08-11 | 3.61 | $0.00 | — |
| 2025-08-08 | 3.67 | $0.00 | — |
| 2025-08-07 | 3.73 | $0.00 | — |
| 2025-08-06 | 3.79 | $0.00 | — |
| 2025-08-05 | 3.85 | $0.00 | — |
| 2025-08-04 | 3.92 | $0.00 | — |
| 2025-08-01 | 3.99 | $0.00 | — |
| 2025-07-31 | 4.07 | $0.00 | — |
| 2025-07-30 | 4.15 | $0.00 | — |
| 2025-07-29 | 4.23 | $0.00 | — |
| 2025-07-28 | 4.32 | $0.00 | 25000 |
| 2025-07-25 | 4.41 | $0.00 | 25000 |
| 2025-07-24 | 4.51 | $0.00 | 25000 |
| 2025-07-23 | 4.61 | $0.00 | — |
| 2025-07-22 | 4.72 | $0.00 | — |
| 2025-07-21 | 4.83 | $0.00 | 25000 |
| 2025-07-18 | 4.95 | $0.00 | 25000 |
| 2025-07-17 | 5.08 | $0.00 | 25000 |
| 2025-07-16 | 5.21 | $0.00 | 25000 |
| 2025-07-15 | 5.35 | $0.00 | 25000 |
| 2025-07-14 | 5.49 | $0.00 | 25000 |
| 2025-07-11 | 5.65 | $0.00 | 25000 |
| 2025-07-10 | 5.81 | $0.00 | — |
| 2025-07-09 | 5.98 | $0.00 | 25000 |
| 2025-07-08 | 6.16 | $0.00 | 25000 |
| 2025-07-07 | 6.35 | $0.00 | 25000 |
| 2025-07-03 | 6.55 | $0.00 | — |
| 2025-07-02 | 6.76 | $0.00 | 25000 |
| 2025-07-01 | 6.98 | $0.00 | — |
| 2025-06-30 | 7.21 | $0.00 | — |
| 2025-06-27 | 7.46 | $0.00 | — |
| 2025-06-26 | 7.72 | $0.00 | — |
| 2025-06-25 | 7.99 | $0.00 | — |
| 2025-06-24 | 8.27 | $0.00 | 1923 |
| 2025-06-23 | 7.79 | $0.00 | — |
| 2025-06-20 | 8.07 | $0.00 | 278566 |
| 2025-06-18 | 7.10 | $0.00 | — |
| 2025-06-17 | 7.34 | $0.00 | — |
| 2025-06-16 | 7.59 | $0.00 | — |
| 2025-06-13 | 7.86 | $0.00 | — |
| 2025-06-12 | 8.14 | $0.00 | — |
| 2025-06-11 | 8.43 | $0.00 | 4736 |
| 2025-06-10 | 6.76 | $0.00 | — |
| 2025-06-09 | 6.98 | $0.00 | — |
| 2025-06-06 | 7.21 | $0.00 | — |
| 2025-06-05 | 7.45 | $0.00 | — |
| 2025-06-04 | 7.71 | $0.00 | — |
| 2025-06-03 | 7.98 | $0.00 | — |
| 2025-06-02 | 8.27 | $0.00 | — |
| 2025-05-30 | 8.57 | $0.00 | — |
| 2025-05-29 | 8.88 | $0.00 | 385033 |
| 2025-05-28 | 4.86 | $0.00 | — |
| 2025-05-27 | 4.98 | $0.00 | 25000 |
| 2025-05-23 | 5.11 | $0.00 | — |
| 2025-05-22 | 5.24 | $0.00 | 25000 |
| 2025-05-21 | 5.39 | $0.00 | 25000 |
| 2025-05-20 | 5.54 | $0.00 | 25000 |
| 2025-05-19 | 5.69 | $0.00 | 25000 |
| 2025-05-16 | 5.86 | $0.00 | — |
| 2025-05-15 | 6.03 | $0.00 | 25000 |
| 2025-05-14 | 6.22 | $0.00 | 25000 |
| 2025-05-13 | 6.41 | $0.00 | 25000 |
| 2025-05-12 | 6.61 | $0.00 | 25000 |
| 2025-05-09 | 6.83 | $0.00 | — |
| 2025-05-08 | 7.05 | $0.00 | 25000 |
| 2025-05-07 | 7.29 | $0.00 | — |
| 2025-05-06 | 7.54 | $0.00 | — |
| 2025-05-05 | 7.80 | $0.00 | 25000 |
| 2025-05-02 | 8.08 | $0.00 | — |
| 2025-05-01 | 8.37 | $0.00 | 25000 |
| 2025-04-30 | 8.68 | $0.00 | 25000 |
| 2025-04-29 | 9.00 | $0.00 | 25000 |
| 2025-04-28 | 9.34 | $0.00 | 25000 |
| 2025-04-25 | 9.69 | $0.00 | — |
| 2025-04-24 | 10.07 | $0.00 | 25000 |
| 2025-04-23 | 10.47 | $0.00 | 25000 |
| 2025-04-22 | 10.88 | $0.00 | 25000 |
| 2025-04-21 | 11.32 | $0.00 | 25000 |
| 2025-04-17 | 11.79 | $0.00 | — |
| 2025-04-16 | 12.27 | $0.00 | 25000 |
| 2025-04-15 | 12.78 | $0.00 | 25000 |
| 2025-04-14 | 13.32 | $0.00 | 25000 |
| 2025-04-11 | 13.89 | $0.00 | — |
| 2025-04-10 | 14.49 | $0.00 | 25000 |
| 2025-04-09 | 15.11 | $0.00 | 25000 |
| 2025-04-08 | 15.78 | $0.00 | 25000 |
| 2025-04-07 | 16.47 | $0.00 | 25000 |
| 2025-04-04 | 17.21 | $0.00 | — |
| 2025-04-03 | 17.98 | $0.00 | 25000 |
| 2025-04-02 | 18.79 | $0.00 | 25000 |
| 2025-04-01 | 19.64 | $0.00 | 25000 |
| 2025-03-31 | 20.54 | $0.00 | 25000 |
| 2025-03-28 | 21.49 | $0.00 | — |
| 2025-03-27 | 22.49 | $0.00 | 25000 |
| 2025-03-26 | 23.54 | $0.00 | 25000 |
| 2025-03-25 | 24.64 | $0.00 | 25000 |
| 2025-03-24 | 25.81 | $0.00 | 25000 |
| 2025-03-21 | 27.03 | $0.00 | — |
| 2025-03-20 | 28.32 | $0.00 | 25000 |
| 2025-03-19 | 29.67 | $0.00 | 25000 |
| 2025-03-18 | 25.98 | $0.00 | 25000 |
| 2025-03-17 | 25.98 | $0.00 | 25000 |
| 2025-03-14 | 25.98 | $0.00 | — |
| 2025-03-13 | 25.98 | $0.00 | 25000 |
| 2025-03-12 | 25.98 | $0.00 | 25000 |
| 2025-03-11 | 25.98 | $0.00 | 25000 |
| 2025-03-10 | 25.98 | $0.00 | 25000 |
| 2025-03-07 | 25.98 | $0.00 | — |
| 2025-03-06 | 25.98 | $0.00 | 25000 |
| 2025-03-05 | 25.98 | $0.00 | 25000 |
| 2025-03-04 | 25.98 | $0.00 | 25000 |
| 2025-03-03 | 25.98 | $0.00 | — |
| 2025-02-28 | 25.98 | $0.00 | — |
| 2025-02-27 | 25.98 | $0.00 | 25000 |
| 2025-02-26 | 25.98 | $0.00 | 25000 |
| 2025-02-25 | 25.98 | $0.00 | 25000 |
| 2025-02-24 | 25.98 | $0.00 | 25000 |
| 2025-02-21 | 25.97 | $0.00 | — |
| 2025-02-20 | 25.97 | $0.00 | 25000 |
| 2025-02-19 | 25.97 | $0.00 | 25000 |
| 2025-02-18 | 25.97 | $0.00 | 25000 |
| 2025-02-14 | 25.97 | $0.00 | — |
| 2025-02-13 | 25.97 | $0.00 | 25000 |
| 2025-02-12 | 25.97 | $0.00 | 25000 |
| 2025-02-11 | 25.97 | $0.00 | 25000 |
| 2025-02-10 | 25.97 | $0.00 | 25000 |
| 2025-02-07 | 25.97 | $0.00 | — |
| 2025-02-06 | 25.97 | $0.00 | — |
| 2025-02-05 | 25.97 | $0.00 | — |
| 2025-02-04 | 25.97 | $0.00 | — |
| 2025-02-03 | 25.97 | $0.00 | — |
| 2025-01-31 | 25.97 | $0.00 | — |
| 2025-01-30 | 25.97 | $0.00 | — |
| 2025-01-29 | 25.97 | $0.00 | — |
| 2025-01-28 | 25.97 | $0.00 | 25000 |
| 2025-01-27 | 25.97 | $0.00 | — |
| 2025-01-24 | 25.96 | $0.00 | — |
| 2025-01-23 | 25.96 | $0.00 | — |
| 2025-01-22 | 25.96 | $0.00 | — |
| 2025-01-21 | 25.96 | $0.00 | — |
| 2025-01-17 | 25.96 | $0.00 | — |
| 2025-01-16 | 25.96 | $0.00 | — |
| 2025-01-15 | 25.96 | $0.00 | — |
| 2025-01-14 | 25.96 | $0.00 | — |
| 2025-01-13 | 25.96 | $0.00 | — |
| 2025-01-10 | 25.95 | $0.00 | — |
| 2025-01-08 | 25.95 | $0.00 | — |
| 2025-01-07 | 25.95 | $0.00 | 25000 |
| 2025-01-06 | 25.95 | $0.00 | 25000 |
| 2025-01-03 | 25.95 | $0.00 | — |
| 2025-01-02 | 25.95 | $0.00 | 25000 |
| 2024-12-31 | 25.95 | $0.00 | 25000 |
| 2024-12-30 | 25.94 | $0.00 | 25000 |
| 2024-12-27 | 25.94 | $0.00 | — |
| 2024-12-26 | 25.94 | $0.00 | 25000 |
| 2024-12-24 | 25.94 | $0.00 | 25000 |
| 2024-12-23 | 25.93 | $0.00 | 25000 |
| 2024-12-20 | 25.93 | $0.00 | — |
| 2024-12-19 | 25.93 | $0.00 | 25000 |
| 2024-12-18 | 25.93 | $0.00 | 25000 |
| 2024-12-17 | 25.92 | $0.00 | 25000 |
| 2024-12-16 | 25.92 | $0.00 | 25000 |
| 2024-12-13 | 25.92 | $0.00 | — |
| 2024-12-12 | 25.91 | $0.00 | 25000 |
| 2024-12-11 | 25.91 | $0.00 | — |
| 2024-12-10 | 25.91 | $0.00 | — |
| 2024-12-09 | 25.90 | $0.00 | — |
| 2024-12-06 | 25.90 | $0.00 | — |
| 2024-12-05 | 25.90 | $0.00 | — |
| 2024-12-04 | 25.89 | $0.00 | — |
| 2024-12-03 | 25.89 | $0.00 | — |
| 2024-12-02 | 25.88 | $0.00 | — |
| 2024-11-29 | 25.88 | $0.00 | — |
| 2024-11-27 | 25.87 | $0.00 | — |
| 2024-11-26 | 25.86 | $0.00 | — |
| 2024-11-25 | 25.86 | $0.00 | — |
| 2024-11-22 | 25.85 | $0.00 | — |
| 2024-11-21 | 25.84 | $0.00 | — |
| 2024-11-20 | 25.84 | $0.00 | — |
| 2024-11-19 | 25.83 | $0.00 | — |
| 2024-11-18 | 25.82 | $0.00 | — |
| 2024-11-15 | 25.81 | $0.00 | — |
| 2024-11-14 | 25.80 | $0.00 | — |
| 2024-11-13 | 25.80 | $0.00 | — |
| 2023-11-27 | 25.79 | $0.00 | 20000 |
| 2023-11-20 | 25.78 | $0.00 | 28500 |
| 2023-11-13 | 25.76 | $0.00 | 125 |
| 2023-09-01 | 25.75 | $0.00 | 39350 |
| 2023-08-25 | 25.74 | $0.00 | 2000 |
| 2023-08-15 | 25.73 | $0.00 | 3333 |
| 2023-06-06 | 25.72 | $0.00 | 2100 |
| 2023-05-17 | 25.70 | $0.00 | 80323 |
| 2023-05-05 | 25.69 | $0.00 | 2000 |
| 2023-04-28 | 25.67 | $0.00 | 2000 |
| 2023-04-20 | 25.65 | $0.00 | 24000 |
| 2023-04-12 | 25.64 | $0.00 | 11500 |
| 2023-03-27 | 25.62 | $0.00 | 250000 |
| 2023-03-20 | 25.60 | $0.00 | 15000 |
| 2023-03-17 | 25.58 | $0.00 | 417690 |
| 2023-03-16 | 25.56 | $0.00 | 100000 |
| 2023-03-15 | 25.54 | $0.00 | 85000 |
| 2023-03-10 | 25.51 | $0.00 | 7500 |
| 2023-03-06 | 25.49 | $0.00 | 10000 |
| 2023-02-27 | 25.46 | $0.00 | 500 |
| 2023-02-03 | 25.44 | $0.00 | 2000 |
| 2023-02-02 | 25.41 | $0.00 | 38000 |
| 2023-01-30 | 25.38 | $0.00 | 53000 |
| 2023-01-27 | 25.35 | $0.00 | 5000 |
| 2023-01-18 | 25.31 | $0.00 | 100 |
| 2023-01-17 | 25.28 | $0.00 | 100 |
| 2023-01-13 | 25.24 | $0.00 | 86500 |
| 2023-01-12 | 25.20 | $0.00 | 7000 |
| 2023-01-09 | 25.16 | $0.00 | 2000 |
| 2023-01-06 | 25.12 | $0.00 | 75000 |
| 2022-12-30 | 25.07 | $0.00 | 75000 |
| 2022-12-29 | 25.02 | $0.00 | 4000 |
| 2022-12-23 | 24.97 | $0.00 | 43500 |
| 2022-12-16 | 24.92 | $0.00 | 43500 |
| 2022-12-13 | 24.86 | $0.00 | 25100 |
| 2022-12-12 | 24.80 | $0.00 | 416006 |
| 2022-12-07 | 24.74 | $0.00 | 10000 |
| 2022-12-02 | 24.68 | $0.00 | 7000 |
| 2022-11-29 | 24.61 | $0.00 | 1000 |
| 2022-11-23 | 24.54 | $0.00 | 1000 |
| 2022-11-21 | 24.46 | $0.00 | 6500 |
| 2022-11-04 | 24.38 | $0.00 | 2086 |
| 2022-10-26 | 24.30 | $0.00 | 2086 |
| 2022-10-24 | 24.21 | $0.00 | 15474 |
| 2022-10-21 | 24.11 | $0.00 | 3000 |
| 2022-10-11 | 24.02 | $0.00 | 2000 |
| 2022-10-05 | 23.91 | $0.00 | 748640 |
| 2022-10-04 | 23.80 | $0.00 | 11088 |
| 2022-09-30 | 23.69 | $0.00 | 500 |
| 2022-09-26 | 23.57 | $0.00 | 500 |
| 2022-09-23 | 23.44 | $0.00 | 1200 |
| 2022-09-19 | 23.31 | $0.00 | 1200 |
| 2022-09-15 | 23.17 | $0.00 | 60000 |
| 2022-09-07 | 23.02 | $0.00 | 2500 |
| 2022-08-25 | 22.86 | $0.00 | 5000 |
| 2022-08-19 | 22.70 | $0.00 | 3378 |
| 2022-08-12 | 22.53 | $0.00 | 7500 |
| 2022-07-22 | 22.35 | $0.00 | 1500 |
| 2022-07-19 | 22.15 | $0.00 | 1500 |
| 2022-07-13 | 21.95 | $0.00 | 1500 |
| 2022-07-11 | 21.74 | $0.00 | 99554 |
| 2022-07-07 | 21.52 | $0.00 | 3200 |
| 2022-07-06 | 21.28 | $0.00 | 270000 |
| 2022-07-05 | 21.03 | $0.00 | 10000 |
| 2022-07-01 | 20.77 | $0.00 | 10000 |
| 2022-06-24 | 20.50 | $0.00 | 100000 |
| 2022-06-23 | 20.21 | $0.00 | 100000 |
| 2022-06-14 | 19.91 | $0.00 | 22100 |
| 2022-06-13 | 19.59 | $0.00 | 22100 |
| 2022-06-03 | 19.25 | $0.00 | 130000 |
| 2022-06-01 | 18.90 | $0.00 | 10000 |
| 2022-05-26 | 18.53 | $0.00 | 250000 |
| 2022-05-24 | 18.13 | $0.00 | 3500 |
| 2022-05-20 | 17.72 | $0.00 | 1000 |
| 2022-05-18 | 17.29 | $0.00 | 1000 |
| 2022-05-09 | 16.83 | $0.00 | 7894 |
| 2022-05-05 | 16.35 | $0.00 | 40000 |
| 2022-04-21 | 15.84 | $0.00 | 2855 |
| 2022-04-13 | 15.30 | $0.00 | 14200 |
| 2022-04-12 | 14.74 | $0.00 | 20000 |
| 2022-04-08 | 14.15 | $0.00 | 10000 |
| 2022-04-07 | 13.53 | $0.00 | 187 |
| 2022-04-05 | 12.87 | $0.00 | 12850 |
| 2022-03-23 | 12.18 | $0.00 | 15300 |
| 2022-03-21 | 11.46 | $0.00 | 5063 |
| 2022-03-16 | 10.69 | $0.00 | 40000 |
| 2022-01-07 | 9.89 | $0.00 | 14285 |
| 2021-12-31 | 9.04 | $0.00 | 1.2M |
| 2021-12-30 | 8.15 | $0.00 | 430191 |
| 2021-12-29 | 7.71 | $0.00 | 33333 |
| 2021-12-28 | 7.24 | $0.00 | 5000 |
| 2021-12-27 | 6.75 | $0.00 | 90377 |
| 2021-12-23 | 6.23 | $0.00 | 2035 |
| 2021-12-17 | 6.13 | $0.00 | 10400 |
| 2021-12-15 | 6.03 | $0.00 | 3000 |
| 2021-12-10 | 6.21 | $0.00 | 33000 |
| 2021-12-08 | 6.40 | $0.00 | 31000 |
| 2021-11-30 | 6.27 | $0.00 | 555000 |
| 2021-11-24 | 6.14 | $0.00 | 35000 |
| 2021-11-19 | 5.99 | $0.00 | 916666 |
| 2021-11-18 | 5.84 | $0.00 | 144000 |
| 2021-11-15 | 6.11 | $0.00 | 100000 |
| 2021-11-12 | 5.89 | $0.00 | 20000 |
| 2021-11-10 | 5.66 | $0.00 | 10000 |
| 2021-11-09 | 5.41 | $0.00 | 60000 |
| 2021-11-08 | 5.16 | $0.00 | 15003 |
| 2021-11-05 | 4.89 | $0.00 | 1000 |
| 2021-11-04 | 4.60 | $0.00 | 1000 |
| 2021-11-03 | 4.30 | $0.00 | 11500 |
| 2021-11-02 | 3.98 | $0.00 | 189306 |
| 2021-10-29 | 3.65 | $0.00 | 25000 |
| 2021-10-28 | 3.30 | $0.00 | 60000 |
| 2021-10-21 | 2.93 | $0.00 | 10169 |
| 2021-10-05 | 2.86 | $0.00 | 13000 |
| 2021-09-28 | 2.79 | $0.00 | 371706 |
| 2021-09-27 | 2.71 | $0.00 | 21000 |
| 2021-09-24 | 2.63 | $0.00 | 25000 |
| 2021-09-23 | 2.70 | $0.00 | 800 |
| 2021-09-22 | 2.78 | $0.00 | 121400 |
| 2021-09-21 | 2.85 | $0.00 | 36000 |
| 2021-09-16 | 2.93 | $0.00 | 46202 |
| 2021-09-08 | 3.02 | $0.00 | 350624 |
| 2021-09-07 | 3.11 | $0.00 | 65718 |
| 2021-09-03 | 3.11 | $0.00 | 5100 |
| 2021-09-02 | 2.97 | $0.00 | 6944 |
| 2021-09-01 | 2.81 | $0.00 | 43200 |
| 2021-08-31 | 2.65 | $0.00 | 80710 |
| 2021-08-30 | 2.48 | $0.00 | 53251 |
| 2021-08-27 | 2.50 | $0.00 | 5500 |
| 2021-08-26 | 2.31 | $0.00 | 131200 |
| 2021-08-24 | 2.29 | $0.00 | 20400 |
| 2021-08-23 | 2.28 | $0.00 | 103106 |
| 2021-08-19 | 2.27 | $0.00 | 5800 |
| 2021-08-18 | 2.35 | $0.00 | 10000 |
| 2021-08-16 | 2.15 | $0.00 | 691499 |
| 2021-08-13 | 1.94 | $0.00 | 518600 |
| 2021-08-12 | 1.88 | $0.00 | 27000 |
| 2021-08-11 | 1.65 | $0.00 | 2600 |
| 2021-08-10 | 1.41 | $0.00 | 119 |
| 2021-08-09 | 1.15 | $0.00 | 205400 |
| 2021-08-05 | 0.88 | $0.00 | 16000 |
| 2021-08-04 | 0.72 | $0.00 | 24500 |
| 2021-07-30 | 0.56 | $0.00 | 1000 |
| 2021-07-29 | 0.38 | $0.00 | 17500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected