Is NextTrip, Inc. (NTRP) a Buy, Sell, or Hold?
Enter your email address below for free access to our NextTrip, Inc. (NTRP) research center and poll results.
NASDAQ : NTRP
NextTrip, Inc. — Technical Indicators
$1.75 USD
-$0.04 (-2.23%)
- Volume
- 49.96K
- Average Volume
- 166.12K
- Market Capitalization
- $12.85M
- P/E Ratio
- -1.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.20
- Year Low
- $1.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.99
2026-07-24
Close Price
$1.75
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.78
Average
13.94
Maximum
72.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.99 | $1.75 | 50000 |
| 2026-07-23 | 2.00 | $1.79 | 42800 |
| 2026-07-22 | 2.01 | $1.92 | 169340 |
| 2026-07-21 | 2.01 | $1.84 | 85400 |
| 2026-07-20 | 2.02 | $1.90 | 113789 |
| 2026-07-17 | 2.03 | $1.94 | 389424 |
| 2026-07-16 | 2.03 | $1.66 | 497400 |
| 2026-07-15 | 2.05 | $2.04 | 6.0M |
| 2026-07-14 | 2.06 | $2.01 | 18500 |
| 2026-07-13 | 2.06 | $2.08 | 21700 |
| 2026-07-10 | 2.07 | $2.11 | 78747 |
| 2026-07-09 | 2.08 | $2.05 | 10604 |
| 2026-07-08 | 2.09 | $2.05 | 34315 |
| 2026-07-07 | 2.10 | $2.03 | 20104 |
| 2026-07-06 | 2.12 | $2.05 | 17604 |
| 2026-07-02 | 2.14 | $2.09 | 23425 |
| 2026-07-01 | 2.15 | $2.15 | 34945 |
| 2026-06-30 | 2.16 | $2.14 | 34149 |
| 2026-06-29 | 2.17 | $2.05 | 135302 |
| 2026-06-26 | 2.18 | $2.11 | 173729 |
| 2026-06-25 | 2.18 | $1.93 | 33400 |
| 2026-06-24 | 2.20 | $1.98 | 50873 |
| 2026-06-23 | 2.21 | $2.00 | 75046 |
| 2026-06-22 | 2.23 | $2.05 | 145549 |
| 2026-06-18 | 2.24 | $2.07 | 125100 |
| 2026-06-17 | 2.26 | $2.02 | 30909 |
| 2026-06-16 | 2.27 | $2.05 | 30959 |
| 2026-06-15 | 2.29 | $2.08 | 44142 |
| 2026-06-12 | 2.31 | $2.16 | 37099 |
| 2026-06-11 | 2.33 | $2.23 | 212600 |
| 2026-06-10 | 2.34 | $2.24 | 21200 |
| 2026-06-09 | 2.36 | $2.28 | 61800 |
| 2026-06-08 | 2.37 | $2.34 | 131621 |
| 2026-06-05 | 2.38 | $2.46 | 101700 |
| 2026-06-04 | 2.39 | $2.42 | 100100 |
| 2026-06-03 | 2.39 | $2.30 | 15724 |
| 2026-06-02 | 2.41 | $2.37 | 33500 |
| 2026-06-01 | 2.42 | $2.35 | 42600 |
| 2026-05-29 | 2.44 | $2.18 | 21040 |
| 2026-05-28 | 2.47 | $2.13 | 45664 |
| 2026-05-27 | 2.49 | $2.23 | 20800 |
| 2026-05-26 | 2.51 | $2.29 | 54200 |
| 2026-05-22 | 2.52 | $2.38 | 10400 |
| 2026-05-21 | 2.53 | $2.30 | 15300 |
| 2026-05-20 | 2.55 | $2.30 | 31468 |
| 2026-05-19 | 2.57 | $2.37 | 12011 |
| 2026-05-18 | 2.60 | $2.41 | 19106 |
| 2026-05-15 | 2.64 | $2.42 | 51215 |
| 2026-05-14 | 2.66 | $2.58 | 53200 |
| 2026-05-13 | 2.68 | $2.51 | 50500 |
| 2026-05-12 | 2.71 | $2.50 | 42000 |
| 2026-05-11 | 2.73 | $2.48 | 49995 |
| 2026-05-08 | 2.75 | $2.55 | 15500 |
| 2026-05-07 | 2.77 | $2.64 | 32464 |
| 2026-05-06 | 2.80 | $2.60 | 33600 |
| 2026-05-05 | 2.84 | $2.63 | 36700 |
| 2026-05-04 | 2.89 | $2.64 | 24920 |
| 2026-05-01 | 2.95 | $2.75 | 41264 |
| 2026-04-30 | 2.99 | $2.62 | 37922 |
| 2026-04-29 | 3.03 | $2.62 | 12300 |
| 2026-04-28 | 3.06 | $2.55 | 30000 |
| 2026-04-27 | 3.09 | $2.52 | 50010 |
| 2026-04-24 | 3.09 | $2.61 | 200275 |
| 2026-04-23 | 3.07 | $2.76 | 46400 |
| 2026-04-22 | 3.05 | $2.64 | 157400 |
| 2026-04-21 | 3.05 | $2.94 | 65000 |
| 2026-04-20 | 3.02 | $3.15 | 93700 |
| 2026-04-17 | 2.99 | $2.99 | 36220 |
| 2026-04-16 | 2.96 | $2.98 | 36469 |
| 2026-04-15 | 2.94 | $3.04 | 17430 |
| 2026-04-14 | 2.93 | $2.89 | 40400 |
| 2026-04-13 | 2.93 | $2.92 | 46129 |
| 2026-04-10 | 2.93 | $2.96 | 81600 |
| 2026-04-09 | 2.93 | $3.16 | 23100 |
| 2026-04-08 | 2.92 | $3.52 | 191604 |
| 2026-04-07 | 2.90 | $3.63 | 92024 |
| 2026-04-06 | 2.86 | $3.76 | 176200 |
| 2026-04-02 | 2.82 | $3.57 | 265912 |
| 2026-04-01 | 2.80 | $3.32 | 60814 |
| 2026-03-31 | 2.78 | $3.25 | 78045 |
| 2026-03-30 | 2.77 | $3.09 | 247700 |
| 2026-03-27 | 2.76 | $2.65 | 580636 |
| 2026-03-26 | 2.77 | $2.20 | 24400 |
| 2026-03-25 | 2.81 | $2.38 | 39711 |
| 2026-03-24 | 2.83 | $2.50 | 38700 |
| 2026-03-23 | 2.85 | $2.43 | 38000 |
| 2026-03-20 | 2.87 | $2.54 | 273444 |
| 2026-03-19 | 2.89 | $2.40 | 45502 |
| 2026-03-18 | 2.92 | $2.65 | 91546 |
| 2026-03-17 | 2.94 | $2.83 | 43939 |
| 2026-03-16 | 2.95 | $2.83 | 58013 |
| 2026-03-13 | 2.96 | $2.92 | 28000 |
| 2026-03-12 | 2.97 | $2.95 | 27609 |
| 2026-03-11 | 2.98 | $3.01 | 29916 |
| 2026-03-10 | 2.98 | $3.00 | 56917 |
| 2026-03-09 | 2.98 | $2.86 | 51100 |
| 2026-03-06 | 2.99 | $2.93 | 203996 |
| 2026-03-05 | 2.99 | $3.17 | 186542 |
| 2026-03-04 | 2.99 | $3.05 | 34009 |
| 2026-03-03 | 2.99 | $2.98 | 28607 |
| 2026-03-02 | 3.00 | $2.91 | 53400 |
| 2026-02-27 | 3.00 | $2.87 | 9946 |
| 2026-02-26 | 3.01 | $2.93 | 17015 |
| 2026-02-25 | 3.02 | $2.90 | 16995 |
| 2026-02-24 | 3.04 | $2.83 | 29300 |
| 2026-02-23 | 3.07 | $2.83 | 52400 |
| 2026-02-20 | 3.09 | $3.01 | 25352 |
| 2026-02-19 | 3.11 | $3.01 | 31200 |
| 2026-02-18 | 3.12 | $3.01 | 19800 |
| 2026-02-17 | 3.14 | $3.06 | 24602 |
| 2026-02-13 | 3.15 | $3.02 | 28622 |
| 2026-02-12 | 3.14 | $3.07 | 28316 |
| 2026-02-11 | 3.15 | $3.15 | 81900 |
| 2026-02-10 | 3.16 | $2.98 | 34900 |
| 2026-02-09 | 3.17 | $2.98 | 14700 |
| 2026-02-06 | 3.19 | $3.06 | 23700 |
| 2026-02-05 | 3.22 | $2.96 | 38656 |
| 2026-02-04 | 3.25 | $3.13 | 23500 |
| 2026-02-03 | 3.27 | $3.11 | 44400 |
| 2026-02-02 | 3.31 | $3.10 | 69900 |
| 2026-01-30 | 3.32 | $3.02 | 28419 |
| 2026-01-29 | 3.33 | $3.10 | 64723 |
| 2026-01-28 | 3.33 | $3.15 | 19608 |
| 2026-01-27 | 3.34 | $3.26 | 15400 |
| 2026-01-26 | 3.37 | $3.32 | 24800 |
| 2026-01-23 | 3.39 | $3.25 | 50313 |
| 2026-01-22 | 3.42 | $3.45 | 61700 |
| 2026-01-21 | 3.45 | $3.31 | 51722 |
| 2026-01-20 | 3.49 | $3.24 | 48429 |
| 2026-01-16 | 3.52 | $3.30 | 121022 |
| 2026-01-15 | 3.51 | $2.87 | 105466 |
| 2026-01-14 | 3.53 | $3.25 | 488900 |
| 2026-01-13 | 3.51 | $3.26 | 53400 |
| 2026-01-12 | 3.54 | $3.31 | 33000 |
| 2026-01-09 | 3.60 | $3.41 | 56048 |
| 2026-01-08 | 3.64 | $3.53 | 46339 |
| 2026-01-07 | 3.65 | $3.53 | 50100 |
| 2026-01-06 | 3.66 | $3.67 | 37735 |
| 2026-01-05 | 3.67 | $3.80 | 84200 |
| 2026-01-02 | 3.67 | $3.39 | 36500 |
| 2025-12-31 | 3.70 | $3.23 | 40728 |
| 2025-12-30 | 3.73 | $3.01 | 111100 |
| 2025-12-29 | 3.77 | $3.50 | 41600 |
| 2025-12-26 | 3.78 | $3.68 | 31242 |
| 2025-12-24 | 3.78 | $3.76 | 37200 |
| 2025-12-23 | 3.78 | $3.98 | 20512 |
| 2025-12-22 | 3.77 | $3.96 | 37400 |
| 2025-12-19 | 3.75 | $4.20 | 215900 |
| 2025-12-18 | 3.72 | $3.74 | 90612 |
| 2025-12-17 | 3.73 | $3.19 | 69426 |
| 2025-12-16 | 3.77 | $3.10 | 35636 |
| 2025-12-15 | 3.81 | $3.00 | 140398 |
| 2025-12-12 | 3.85 | $3.77 | 37900 |
| 2025-12-11 | 3.87 | $4.53 | 72200 |
| 2025-12-10 | 3.87 | $4.20 | 48323 |
| 2025-12-09 | 3.88 | $3.80 | 4412 |
| 2025-12-08 | 3.91 | $3.73 | 25600 |
| 2025-12-05 | 3.96 | $3.80 | 11400 |
| 2025-12-04 | 3.98 | $3.86 | 19300 |
| 2025-12-03 | 4.01 | $4.03 | 7100 |
| 2025-12-02 | 4.03 | $3.78 | 9200 |
| 2025-12-01 | 4.07 | $3.86 | 12600 |
| 2025-11-28 | 4.10 | $3.72 | 11027 |
| 2025-11-26 | 4.13 | $3.54 | 13600 |
| 2025-11-25 | 4.18 | $3.72 | 40701 |
| 2025-11-24 | 4.23 | $3.84 | 21100 |
| 2025-11-21 | 4.25 | $3.54 | 26600 |
| 2025-11-20 | 4.30 | $3.68 | 17700 |
| 2025-11-19 | 4.28 | $3.85 | 64900 |
| 2025-11-18 | 4.25 | $4.08 | 54000 |
| 2025-11-17 | 4.21 | $3.80 | 28400 |
| 2025-11-14 | 4.18 | $3.96 | 28900 |
| 2025-11-13 | 4.14 | $4.16 | 37900 |
| 2025-11-12 | 4.07 | $4.44 | 63010 |
| 2025-11-11 | 4.01 | $4.38 | 15717 |
| 2025-11-10 | 3.96 | $4.49 | 42600 |
| 2025-11-07 | 3.91 | $4.60 | 41000 |
| 2025-11-06 | 3.86 | $4.22 | 10231 |
| 2025-11-05 | 3.83 | $4.50 | 8411 |
| 2025-11-04 | 3.79 | $4.40 | 19708 |
| 2025-11-03 | 3.74 | $4.59 | 23312 |
| 2025-10-31 | 3.69 | $4.51 | 16143 |
| 2025-10-30 | 3.65 | $4.39 | 32612 |
| 2025-10-29 | 3.59 | $4.46 | 32800 |
| 2025-10-28 | 3.54 | $4.73 | 264479 |
| 2025-10-27 | 3.47 | $4.24 | 191734 |
| 2025-10-24 | 3.42 | $4.53 | 610400 |
| 2025-10-23 | 3.37 | $3.33 | 58206 |
| 2025-10-22 | 3.37 | $3.21 | 39700 |
| 2025-10-21 | 3.38 | $3.18 | 22600 |
| 2025-10-20 | 3.42 | $3.35 | 33100 |
| 2025-10-17 | 3.43 | $3.05 | 15154 |
| 2025-10-16 | 3.46 | $2.84 | 79159 |
| 2025-10-15 | 3.49 | $3.25 | 39900 |
| 2025-10-14 | 3.51 | $3.36 | 28500 |
| 2025-10-13 | 3.53 | $3.38 | 74200 |
| 2025-10-10 | 3.55 | $3.72 | 41622 |
| 2025-10-09 | 3.56 | $3.67 | 24300 |
| 2025-10-08 | 3.57 | $3.52 | 27500 |
| 2025-10-07 | 3.59 | $3.44 | 5432 |
| 2025-10-06 | 3.62 | $3.58 | 20775 |
| 2025-10-03 | 3.64 | $3.67 | 74101 |
| 2025-10-02 | 3.65 | $3.34 | 12000 |
| 2025-10-01 | 3.68 | $3.32 | 26300 |
| 2025-09-30 | 3.73 | $3.33 | 18441 |
| 2025-09-29 | 3.75 | $3.37 | 43500 |
| 2025-09-26 | 3.78 | $3.39 | 12800 |
| 2025-09-25 | 3.81 | $3.40 | 8817 |
| 2025-09-24 | 3.82 | $3.53 | 12933 |
| 2025-09-23 | 3.83 | $3.84 | 7346 |
| 2025-09-22 | 3.80 | $3.63 | 3479 |
| 2025-09-19 | 3.79 | $3.60 | 68600 |
| 2025-09-18 | 3.80 | $3.53 | 33632 |
| 2025-09-17 | 3.81 | $3.56 | 34100 |
| 2025-09-16 | 3.81 | $3.70 | 18000 |
| 2025-09-15 | 3.81 | $3.86 | 11788 |
| 2025-09-12 | 3.79 | $3.94 | 9900 |
| 2025-09-11 | 3.79 | $3.94 | 9000 |
| 2025-09-10 | 3.79 | $3.78 | 9600 |
| 2025-09-09 | 3.80 | $4.03 | 12527 |
| 2025-09-08 | 3.79 | $3.98 | 8100 |
| 2025-09-05 | 3.79 | $3.94 | 17700 |
| 2025-09-04 | 3.79 | $3.96 | 4800 |
| 2025-09-03 | 3.80 | $4.22 | 73034 |
| 2025-09-02 | 3.77 | $3.88 | 6633 |
| 2025-08-29 | 3.76 | $3.83 | 1100 |
| 2025-08-28 | 3.76 | $4.00 | 28546 |
| 2025-08-27 | 3.74 | $3.59 | 4628 |
| 2025-08-26 | 3.76 | $3.77 | 35740 |
| 2025-08-25 | 3.77 | $3.30 | 25300 |
| 2025-08-22 | 3.80 | $3.47 | 27200 |
| 2025-08-21 | 3.82 | $3.73 | 4600 |
| 2025-08-20 | 3.83 | $3.66 | 23732 |
| 2025-08-19 | 3.86 | $3.59 | 13900 |
| 2025-08-18 | 3.88 | $3.69 | 35338 |
| 2025-08-15 | 3.90 | $3.55 | 20800 |
| 2025-08-14 | 3.91 | $3.85 | 930 |
| 2025-08-13 | 3.92 | $3.89 | 3400 |
| 2025-08-12 | 3.92 | $3.99 | 6700 |
| 2025-08-11 | 3.92 | $3.87 | 4928 |
| 2025-08-08 | 3.93 | $4.03 | 11912 |
| 2025-08-07 | 3.92 | $4.02 | 25511 |
| 2025-08-06 | 3.92 | $4.00 | 73988 |
| 2025-08-05 | 3.92 | $3.71 | 9300 |
| 2025-08-04 | 3.94 | $3.68 | 20800 |
| 2025-08-01 | 3.95 | $3.74 | 5600 |
| 2025-07-31 | 3.94 | $3.63 | 10700 |
| 2025-07-30 | 3.95 | $3.93 | 3700 |
| 2025-07-29 | 3.94 | $4.00 | 5661 |
| 2025-07-28 | 3.91 | $3.96 | 36021 |
| 2025-07-25 | 3.89 | $3.97 | 40010 |
| 2025-07-24 | 3.86 | $3.93 | 11700 |
| 2025-07-23 | 3.83 | $4.13 | 26900 |
| 2025-07-22 | 3.79 | $4.11 | 26537 |
| 2025-07-21 | 3.76 | $4.02 | 33100 |
| 2025-07-18 | 3.71 | $3.81 | 85500 |
| 2025-07-17 | 3.68 | $3.91 | 36813 |
| 2025-07-16 | 3.66 | $4.03 | 17424 |
| 2025-07-15 | 3.61 | $3.91 | 94724 |
| 2025-07-14 | 3.59 | $4.10 | 9300 |
| 2025-07-11 | 3.57 | $3.81 | 21600 |
| 2025-07-10 | 3.57 | $3.97 | 4500 |
| 2025-07-09 | 3.54 | $4.12 | 11700 |
| 2025-07-08 | 3.50 | $4.07 | 13500 |
| 2025-07-07 | 3.45 | $3.86 | 22900 |
| 2025-07-03 | 3.40 | $3.55 | 22300 |
| 2025-07-02 | 3.35 | $3.79 | 19608 |
| 2025-07-01 | 3.28 | $3.65 | 5445 |
| 2025-06-30 | 3.20 | $3.51 | 25200 |
| 2025-06-27 | 3.13 | $3.51 | 7800 |
| 2025-06-26 | 3.05 | $3.44 | 84300 |
| 2025-06-25 | 2.98 | $3.31 | 27193 |
| 2025-06-24 | 2.91 | $3.37 | 120447 |
| 2025-06-23 | 2.85 | $3.43 | 7100 |
| 2025-06-20 | 2.78 | $3.11 | 21600 |
| 2025-06-18 | 2.73 | $3.24 | 25482 |
| 2025-06-17 | 2.67 | $3.36 | 4400 |
| 2025-06-16 | 2.62 | $3.10 | 28600 |
| 2025-06-13 | 2.58 | $3.46 | 18900 |
| 2025-06-12 | 2.52 | $3.70 | 30200 |
| 2025-06-11 | 2.46 | $3.78 | 44616 |
| 2025-06-10 | 2.38 | $3.48 | 26504 |
| 2025-06-09 | 2.31 | $3.23 | 42631 |
| 2025-06-06 | 2.25 | $3.07 | 401300 |
| 2025-06-05 | 2.21 | $2.83 | 36010 |
| 2025-06-04 | 2.17 | $2.70 | 39313 |
| 2025-06-03 | 2.16 | $2.33 | 37200 |
| 2025-06-02 | 2.16 | $2.10 | 35200 |
| 2025-05-30 | 2.15 | $2.05 | 75302 |
| 2025-05-29 | 2.13 | $1.94 | 26696 |
| 2025-05-28 | 2.13 | $1.95 | 52300 |
| 2025-05-27 | 2.13 | $2.05 | 17100 |
| 2025-05-23 | 2.14 | $2.09 | 17257 |
| 2025-05-22 | 2.15 | $2.07 | 18350 |
| 2025-05-21 | 2.17 | $2.06 | 23800 |
| 2025-05-20 | 2.20 | $2.14 | 8347 |
| 2025-05-19 | 2.23 | $2.28 | 38417 |
| 2025-05-16 | 2.25 | $2.34 | 20596 |
| 2025-05-15 | 2.28 | $2.20 | 81834 |
| 2025-05-14 | 2.33 | $2.46 | 49900 |
| 2025-05-13 | 2.39 | $2.19 | 60665 |
| 2025-05-12 | 2.46 | $2.21 | 84349 |
| 2025-05-09 | 2.55 | $2.00 | 138100 |
| 2025-05-08 | 2.68 | $2.17 | 98400 |
| 2025-05-07 | 2.82 | $2.12 | 130027 |
| 2025-05-06 | 2.99 | $2.48 | 317500 |
| 2025-05-05 | 3.12 | $2.21 | 331500 |
| 2025-05-02 | 3.31 | $1.95 | 4.3M |
| 2025-05-01 | 3.48 | $1.69 | 83200 |
| 2025-04-30 | 3.69 | $1.87 | 92646 |
| 2025-04-29 | 3.88 | $2.02 | 33951 |
| 2025-04-28 | 4.06 | $2.25 | 20710 |
| 2025-04-25 | 4.23 | $2.35 | 47548 |
| 2025-04-24 | 4.39 | $2.43 | 81527 |
| 2025-04-23 | 4.56 | $2.68 | 32148 |
| 2025-04-22 | 4.73 | $2.76 | 77427 |
| 2025-04-21 | 4.87 | $2.58 | 67000 |
| 2025-04-17 | 5.00 | $2.93 | 59766 |
| 2025-04-16 | 5.08 | $3.16 | 35900 |
| 2025-04-15 | 5.15 | $3.65 | 8537 |
| 2025-04-14 | 5.19 | $3.70 | 30500 |
| 2025-04-11 | 5.22 | $4.02 | 34600 |
| 2025-04-10 | 5.22 | $4.56 | 47600 |
| 2025-04-09 | 5.19 | $5.03 | 73425 |
| 2025-04-08 | 5.14 | $5.40 | 80400 |
| 2025-04-07 | 5.05 | $5.12 | 67839 |
| 2025-04-04 | 4.98 | $5.99 | 64709 |
| 2025-04-03 | 4.88 | $5.32 | 24600 |
| 2025-04-02 | 4.80 | $5.89 | 105974 |
| 2025-04-01 | 4.69 | $5.76 | 72600 |
| 2025-03-31 | 4.56 | $5.69 | 36117 |
| 2025-03-28 | 4.45 | $5.53 | 51581 |
| 2025-03-27 | 4.37 | $5.67 | 25500 |
| 2025-03-26 | 4.29 | $5.84 | 65500 |
| 2025-03-25 | 4.19 | $6.00 | 49933 |
| 2025-03-24 | 4.07 | $5.57 | 124500 |
| 2025-03-21 | 4.01 | $5.24 | 128100 |
| 2025-03-20 | 3.96 | $4.55 | 29923 |
| 2025-03-19 | 3.95 | $4.53 | 29355 |
| 2025-03-18 | 3.95 | $4.39 | 11213 |
| 2025-03-17 | 3.96 | $4.26 | 34600 |
| 2025-03-14 | 4.02 | $4.02 | 4600 |
| 2025-03-13 | 4.12 | $4.02 | 16700 |
| 2025-03-12 | 4.23 | $4.00 | 17831 |
| 2025-03-11 | 4.28 | $3.55 | 38500 |
| 2025-03-10 | 4.35 | $3.72 | 24940 |
| 2025-03-07 | 4.42 | $4.05 | 28462 |
| 2025-03-06 | 4.53 | $3.68 | 11130 |
| 2025-03-05 | 4.68 | $3.75 | 17900 |
| 2025-03-04 | 4.82 | $3.23 | 17712 |
| 2025-03-03 | 5.01 | $3.39 | 71200 |
| 2025-02-28 | 5.18 | $3.98 | 57629 |
| 2025-02-27 | 5.33 | $3.97 | 71600 |
| 2025-02-26 | 5.46 | $3.89 | 39516 |
| 2025-02-25 | 5.59 | $3.70 | 29000 |
| 2025-02-24 | 5.76 | $4.28 | 16178 |
| 2025-02-21 | 5.92 | $4.29 | 22800 |
| 2025-02-20 | 6.07 | $4.20 | 22606 |
| 2025-02-19 | 6.20 | $4.60 | 17508 |
| 2025-02-18 | 6.31 | $4.62 | 20647 |
| 2025-02-14 | 6.45 | $5.54 | 28447 |
| 2025-02-13 | 6.51 | $5.93 | 29900 |
| 2025-02-12 | 6.54 | $6.21 | 53600 |
| 2025-02-11 | 6.58 | $4.95 | 19338 |
| 2025-02-10 | 6.70 | $5.05 | 33400 |
| 2025-02-07 | 6.83 | $5.01 | 101449 |
| 2025-02-06 | 6.95 | $6.27 | 43400 |
| 2025-02-05 | 7.00 | $6.64 | 5900 |
| 2025-02-04 | 7.05 | $6.69 | 9577 |
| 2025-02-03 | 7.08 | $7.07 | 40400 |
| 2025-01-31 | 7.05 | $6.74 | 29900 |
| 2025-01-30 | 7.02 | $6.86 | 7929 |
| 2025-01-29 | 6.99 | $6.69 | 9734 |
| 2025-01-28 | 6.92 | $6.51 | 32700 |
| 2025-01-27 | 6.86 | $7.10 | 35741 |
| 2025-01-24 | 6.79 | $7.50 | 37314 |
| 2025-01-23 | 6.71 | $7.13 | 37207 |
| 2025-01-22 | 6.62 | $6.90 | 23581 |
| 2025-01-21 | 6.48 | $6.85 | 27087 |
| 2025-01-17 | 6.34 | $7.26 | 50124 |
| 2025-01-16 | 6.18 | $6.75 | 19200 |
| 2025-01-15 | 6.06 | $6.67 | 17768 |
| 2025-01-14 | 5.95 | $6.99 | 36003 |
| 2025-01-13 | 5.84 | $7.25 | 48132 |
| 2025-01-10 | 5.68 | $7.65 | 14868 |
| 2025-01-08 | 5.50 | $7.50 | 82861 |
| 2025-01-07 | 5.34 | $7.25 | 41613 |
| 2025-01-06 | 5.20 | $7.57 | 68708 |
| 2025-01-03 | 5.01 | $7.41 | 42200 |
| 2025-01-02 | 4.82 | $6.48 | 22676 |
| 2024-12-31 | 4.66 | $6.03 | 126592 |
| 2024-12-30 | 4.54 | $6.32 | 25839 |
| 2024-12-27 | 4.41 | $5.36 | 13442 |
| 2024-12-26 | 4.29 | $5.18 | 59520 |
| 2024-12-24 | 4.17 | $5.73 | 16900 |
| 2024-12-23 | 4.02 | $5.88 | 90630 |
| 2024-12-20 | 3.81 | $5.31 | 94234 |
| 2024-12-19 | 3.63 | $4.18 | 20839 |
| 2024-12-18 | 3.50 | $4.08 | 13172 |
| 2024-12-17 | 3.37 | $4.00 | 25200 |
| 2024-12-16 | 3.25 | $4.42 | 17021 |
| 2024-12-13 | 3.11 | $4.40 | 48200 |
| 2024-12-12 | 2.98 | $4.79 | 82500 |
| 2024-12-11 | 2.84 | $4.15 | 11631 |
| 2024-12-10 | 2.72 | $4.05 | 7027 |
| 2024-12-09 | 2.60 | $4.18 | 17500 |
| 2024-12-06 | 2.47 | $4.42 | 53605 |
| 2024-12-05 | 2.34 | $3.92 | 110600 |
| 2024-12-04 | 2.22 | $3.53 | 29970 |
| 2024-12-03 | 2.12 | $3.31 | 17824 |
| 2024-12-02 | 2.05 | $3.54 | 58210 |
| 2024-11-29 | 1.97 | $3.82 | 233200 |
| 2024-11-27 | 1.87 | $3.00 | 233023 |
| 2024-11-26 | 1.82 | $2.60 | 44511 |
| 2024-11-25 | 1.80 | $2.77 | 904200 |
| 2024-11-22 | 1.78 | $1.76 | 31100 |
| 2024-11-21 | 1.80 | $1.60 | 2616 |
| 2024-11-20 | 1.83 | $1.57 | 8100 |
| 2024-11-19 | 1.88 | $1.54 | 17017 |
| 2024-11-18 | 1.92 | $1.57 | 9640 |
| 2024-11-15 | 1.96 | $1.73 | 2600 |
| 2024-11-14 | 1.99 | $1.75 | 6600 |
| 2024-11-13 | 2.01 | $1.89 | 7838 |
| 2024-11-12 | 2.02 | $1.86 | 8700 |
| 2024-11-11 | 2.02 | $1.70 | 13337 |
| 2024-11-08 | 2.04 | $1.59 | 38100 |
| 2024-11-07 | 2.09 | $1.74 | 23159 |
| 2024-11-06 | 2.13 | $1.50 | 36614 |
| 2024-11-05 | 2.19 | $1.61 | 343358 |
| 2024-11-04 | 2.24 | $1.85 | 14400 |
| 2024-11-01 | 2.29 | $1.85 | 7900 |
| 2024-10-31 | 2.34 | $1.86 | 36044 |
| 2024-10-30 | 2.39 | $2.15 | 21200 |
| 2024-10-29 | 2.43 | $2.20 | 12912 |
| 2024-10-28 | 2.47 | $2.21 | 16102 |
| 2024-10-25 | 2.52 | $2.22 | 24200 |
| 2024-10-24 | 2.55 | $2.30 | 23947 |
| 2024-10-23 | 2.57 | $2.41 | 1800 |
| 2024-10-22 | 2.60 | $2.33 | 13316 |
| 2024-10-21 | 2.62 | $2.40 | 11400 |
| 2024-10-18 | 2.65 | $2.40 | 41519 |
| 2024-10-17 | 2.68 | $2.06 | 7700 |
| 2024-10-16 | 2.72 | $2.10 | 8914 |
| 2024-10-15 | 2.76 | $2.00 | 7600 |
| 2024-10-14 | 2.81 | $2.11 | 18247 |
| 2024-10-11 | 2.84 | $2.46 | 26600 |
| 2024-10-10 | 2.86 | $2.60 | 2715 |
| 2024-10-09 | 2.86 | $2.60 | 2600 |
| 2024-10-08 | 2.87 | $2.75 | 5700 |
| 2024-10-07 | 2.89 | $2.83 | 22438 |
| 2024-10-04 | 2.90 | $2.83 | 500 |
| 2024-10-03 | 2.91 | $2.83 | 10230 |
| 2024-10-02 | 2.93 | $2.94 | 5200 |
| 2024-10-01 | 2.90 | $2.98 | 28114 |
| 2024-09-30 | 2.87 | $3.24 | 8100 |
| 2024-09-27 | 2.84 | $2.79 | 12400 |
| 2024-09-26 | 2.83 | $2.79 | 3700 |
| 2024-09-25 | 2.82 | $2.88 | 1310 |
| 2024-09-24 | 2.80 | $2.90 | 6760 |
| 2024-09-23 | 2.77 | $2.81 | 1742 |
| 2024-09-20 | 2.76 | $3.08 | 4247 |
| 2024-09-19 | 2.74 | $2.95 | 4541 |
| 2024-09-18 | 2.73 | $2.90 | 2045 |
| 2024-09-17 | 2.73 | $2.86 | 10500 |
| 2024-09-16 | 2.73 | $2.81 | 12130 |
| 2024-09-13 | 2.73 | $2.74 | 6900 |
| 2024-09-12 | 2.75 | $2.70 | 5121 |
| 2024-09-11 | 2.75 | $2.85 | 8000 |
| 2024-09-10 | 2.75 | $3.12 | 24238 |
| 2024-09-09 | 2.74 | $3.00 | 7300 |
| 2024-09-06 | 2.74 | $3.00 | 12244 |
| 2024-09-05 | 2.74 | $3.20 | 30703 |
| 2024-09-04 | 2.73 | $2.49 | 14900 |
| 2024-09-03 | 2.75 | $2.33 | 8138 |
| 2024-08-30 | 2.78 | $2.59 | 1415 |
| 2024-08-29 | 2.80 | $2.59 | — |
| 2024-08-28 | 2.83 | $2.59 | 1700 |
| 2024-08-27 | 2.85 | $2.39 | 7437 |
| 2024-08-26 | 2.90 | $2.48 | 6200 |
| 2024-08-23 | 2.93 | $2.55 | 1000 |
| 2024-08-22 | 2.97 | $2.70 | 14507 |
| 2024-08-21 | 2.98 | $2.73 | 1300 |
| 2024-08-20 | 3.01 | $2.84 | 300 |
| 2024-08-19 | 3.03 | $2.91 | 1000 |
| 2024-08-16 | 3.05 | $2.89 | 1400 |
| 2024-08-15 | 3.07 | $2.99 | 4400 |
| 2024-08-14 | 3.08 | $2.81 | 1717 |
| 2024-08-13 | 3.11 | $2.81 | 3945 |
| 2024-08-12 | 3.14 | $3.00 | — |
| 2024-08-09 | 3.16 | $3.00 | 932 |
| 2024-08-08 | 3.17 | $2.93 | 5736 |
| 2024-08-07 | 3.17 | $2.99 | 1746 |
| 2024-08-06 | 3.17 | $2.88 | 1900 |
| 2024-08-05 | 3.16 | $2.99 | 3026 |
| 2024-08-02 | 3.13 | $3.00 | 821 |
| 2024-08-01 | 3.09 | $3.17 | 711 |
| 2024-07-31 | 3.03 | $2.98 | 4910 |
| 2024-07-30 | 2.98 | $3.26 | 1000 |
| 2024-07-29 | 2.92 | $3.25 | 2500 |
| 2024-07-26 | 2.85 | $3.18 | 1600 |
| 2024-07-25 | 2.80 | $3.08 | 2203 |
| 2024-07-24 | 2.74 | $3.21 | 3300 |
| 2024-07-23 | 2.69 | $3.28 | 1100 |
| 2024-07-22 | 2.63 | $3.21 | 1834 |
| 2024-07-19 | 2.57 | $3.30 | 3433 |
| 2024-07-18 | 2.50 | $3.32 | 4662 |
| 2024-07-17 | 2.42 | $3.31 | 4407 |
| 2024-07-16 | 2.35 | $3.45 | 26497 |
| 2024-07-15 | 2.26 | $3.41 | 10958 |
| 2024-07-12 | 2.18 | $3.18 | 33258 |
| 2024-07-11 | 2.12 | $2.94 | 153108 |
| 2024-07-10 | 2.07 | $3.08 | 103518 |
| 2024-07-09 | 2.01 | $2.67 | 104964 |
| 2024-07-08 | 1.98 | $2.36 | 14505 |
| 2024-07-05 | 1.95 | $2.11 | 8649 |
| 2024-07-03 | 1.95 | $2.04 | 4902 |
| 2024-07-02 | 1.95 | $1.97 | 1767 |
| 2024-07-01 | 1.97 | $1.99 | 7023 |
| 2024-06-28 | 1.99 | $1.99 | 8122 |
| 2024-06-27 | 2.01 | $2.05 | 13559 |
| 2024-06-26 | 2.03 | $2.00 | 2538 |
| 2024-06-25 | 2.05 | $2.11 | 22103 |
| 2024-06-24 | 2.06 | $2.09 | 19307 |
| 2024-06-21 | 2.08 | $2.10 | 13608 |
| 2024-06-20 | 2.11 | $1.73 | 1062 |
| 2024-06-18 | 2.15 | $1.90 | 2627 |
| 2024-06-17 | 2.18 | $1.76 | 6039 |
| 2024-06-14 | 2.22 | $1.72 | 11634 |
| 2024-06-13 | 2.27 | $1.88 | 1587 |
| 2024-06-12 | 2.31 | $1.95 | 6486 |
| 2024-06-11 | 2.33 | $1.93 | 7783 |
| 2024-06-10 | 2.36 | $1.87 | 2044 |
| 2024-06-07 | 2.38 | $1.96 | 10877 |
| 2024-06-06 | 2.40 | $1.89 | 18571 |
| 2024-06-05 | 2.43 | $2.00 | 17474 |
| 2024-06-04 | 2.46 | $2.17 | 32003 |
| 2024-06-03 | 2.48 | $2.27 | 4584 |
| 2024-05-31 | 2.50 | $2.37 | 11371 |
| 2024-05-30 | 2.50 | $2.45 | 5961 |
| 2024-05-29 | 2.50 | $2.52 | 10611 |
| 2024-05-28 | 2.51 | $2.30 | 3092 |
| 2024-05-24 | 2.53 | $2.30 | 5956 |
| 2024-05-23 | 2.57 | $2.59 | 2640 |
| 2024-05-22 | 2.58 | $2.57 | 2917 |
| 2024-05-21 | 2.60 | $2.50 | 3567 |
| 2024-05-20 | 2.61 | $2.58 | 5769 |
| 2024-05-17 | 2.62 | $2.63 | 3135 |
| 2024-05-16 | 2.64 | $2.60 | 6398 |
| 2024-05-15 | 2.68 | $2.67 | 9934 |
| 2024-05-13 | 2.75 | $2.48 | 3681 |
| 2024-05-10 | 2.83 | $2.41 | 10932 |
| 2024-05-09 | 2.92 | $2.40 | 2578 |
| 2024-05-08 | 3.01 | $2.34 | 25361 |
| 2024-05-07 | 3.09 | $2.40 | 4481 |
| 2024-05-06 | 3.18 | $2.59 | 2949 |
| 2024-05-03 | 3.25 | $2.55 | 1358 |
| 2024-05-02 | 3.31 | $2.71 | 18426 |
| 2024-05-01 | 3.37 | $2.46 | 10558 |
| 2024-04-30 | 3.46 | $2.38 | 28430 |
| 2024-04-29 | 3.55 | $2.75 | 19796 |
| 2024-04-26 | 3.63 | $2.77 | 975 |
| 2024-04-24 | 3.71 | $2.97 | 610 |
| 2024-04-23 | 3.76 | $2.86 | 2333 |
| 2024-04-22 | 3.83 | $2.93 | 1453 |
| 2024-04-19 | 3.91 | $2.76 | 715 |
| 2024-04-18 | 4.01 | $2.74 | 22652 |
| 2024-04-17 | 4.10 | $2.99 | 31553 |
| 2024-04-16 | 4.16 | $3.35 | 27257 |
| 2024-04-15 | 4.23 | $4.13 | 3073 |
| 2024-04-12 | 4.25 | $4.13 | 3991 |
| 2024-04-11 | 4.30 | $4.20 | 4656 |
| 2024-04-10 | 4.31 | $4.12 | 10570 |
| 2024-04-09 | 4.32 | $3.95 | 10337 |
| 2024-04-08 | 4.33 | $4.16 | 2860 |
| 2024-04-05 | 4.31 | $4.01 | 28554 |
| 2024-04-04 | 4.27 | $3.91 | 7034 |
| 2024-04-03 | 4.22 | $3.91 | 3691 |
| 2024-04-02 | 4.17 | $4.11 | 1722 |
| 2024-04-01 | 4.10 | $4.18 | 10550 |
| 2024-03-28 | 4.04 | $4.51 | 17404 |
| 2024-03-27 | 3.96 | $4.20 | 11040 |
| 2024-03-26 | 3.90 | $4.08 | 28203 |
| 2024-03-25 | 3.84 | $4.29 | 30941 |
| 2024-03-22 | 3.78 | $4.55 | 18999 |
| 2024-03-21 | 3.70 | $4.62 | 8454 |
| 2024-03-20 | 3.61 | $4.52 | 10873 |
| 2024-03-19 | 3.54 | $4.28 | 27751 |
| 2024-03-18 | 3.47 | $4.75 | 61115 |
| 2024-03-15 | 3.38 | $4.58 | 61940 |
| 2024-03-14 | 3.30 | $5.15 | 786945 |
| 2024-03-13 | 3.19 | $4.41 | 225014 |
| 2024-03-12 | 3.11 | $4.15 | 32532 |
| 2024-03-11 | 3.07 | $4.17 | 58038 |
| 2024-03-08 | 3.03 | $3.76 | 57441 |
| 2024-03-07 | 3.01 | $3.32 | 107505 |
| 2024-03-06 | 3.01 | $2.85 | 339131 |
| 2024-03-05 | 3.03 | $2.85 | 5764 |
| 2024-03-04 | 3.05 | $2.77 | 43351 |
| 2024-03-01 | 3.06 | $2.89 | 38344 |
| 2024-02-29 | 3.08 | $2.99 | 3143 |
| 2024-02-28 | 3.10 | $2.95 | 18331 |
| 2024-02-27 | 3.12 | $3.04 | 14998 |
| 2024-02-26 | 3.15 | $2.91 | 8583 |
| 2024-02-23 | 3.18 | $2.99 | 4179 |
| 2024-02-22 | 3.22 | $2.90 | 7480 |
| 2024-02-21 | 3.25 | $2.99 | 2903 |
| 2024-02-20 | 3.28 | $3.02 | 9796 |
| 2024-02-16 | 3.31 | $2.99 | 6480 |
| 2024-02-15 | 3.34 | $2.91 | 8705 |
| 2024-02-14 | 3.37 | $2.89 | 8100 |
| 2024-02-13 | 3.41 | $2.87 | 51500 |
| 2024-02-12 | 3.45 | $3.26 | 13100 |
| 2024-02-09 | 3.46 | $3.39 | 9500 |
| 2024-02-08 | 3.47 | $3.40 | 21800 |
| 2024-02-07 | 3.50 | $3.27 | 1700 |
| 2024-02-06 | 3.54 | $3.26 | 5000 |
| 2024-02-05 | 3.58 | $3.30 | 4200 |
| 2024-02-02 | 3.64 | $3.06 | 15300 |
| 2024-02-01 | 3.69 | $3.15 | 38300 |
| 2024-01-31 | 3.73 | $3.38 | 42800 |
| 2024-01-30 | 3.71 | $3.47 | 6400 |
| 2024-01-29 | 3.69 | $3.52 | 13200 |
| 2024-01-26 | 3.67 | $3.60 | 15800 |
| 2024-01-25 | 3.66 | $3.67 | 14100 |
| 2024-01-24 | 3.63 | $3.57 | 17600 |
| 2024-01-23 | 3.60 | $3.58 | 38700 |
| 2024-01-22 | 3.57 | $3.65 | 18300 |
| 2024-01-19 | 3.53 | $3.55 | 33500 |
| 2024-01-18 | 3.50 | $3.54 | 18600 |
| 2024-01-17 | 3.47 | $3.62 | 43000 |
| 2024-01-16 | 3.44 | $3.84 | 46700 |
| 2024-01-12 | 3.40 | $3.41 | 56200 |
| 2024-01-11 | 3.38 | $3.65 | 76600 |
| 2024-01-10 | 3.35 | $3.88 | 68000 |
| 2024-01-09 | 3.31 | $4.00 | 65400 |
| 2024-01-08 | 3.27 | $4.08 | 482700 |
| 2024-01-05 | 3.22 | $4.53 | 214400 |
| 2024-01-04 | 3.15 | $4.15 | 427800 |
| 2024-01-03 | 3.09 | $4.00 | 14.1M |
| 2024-01-02 | 3.04 | $2.90 | 1.8M |
| 2023-12-29 | 3.05 | $3.02 | 209200 |
| 2023-12-28 | 3.08 | $3.19 | 47000 |
| 2023-12-27 | 3.05 | $3.30 | 26500 |
| 2023-12-26 | 3.02 | $3.18 | 97200 |
| 2023-12-22 | 3.01 | $3.02 | 15000 |
| 2023-12-21 | 3.00 | $2.87 | 14500 |
| 2023-12-20 | 3.00 | $2.90 | 6800 |
| 2023-12-19 | 3.01 | $2.96 | 22200 |
| 2023-12-18 | 3.01 | $2.97 | 15500 |
| 2023-12-15 | 3.02 | $3.03 | 13400 |
| 2023-12-14 | 3.02 | $2.86 | 32900 |
| 2023-12-13 | 3.10 | $3.11 | 12200 |
| 2023-12-12 | 3.15 | $3.04 | 11100 |
| 2023-12-11 | 3.22 | $3.01 | 22700 |
| 2023-12-08 | 3.29 | $3.19 | 16400 |
| 2023-12-07 | 3.35 | $3.15 | 19500 |
| 2023-12-06 | 3.41 | $3.06 | 38700 |
| 2023-12-05 | 3.48 | $3.06 | 44400 |
| 2023-12-04 | 3.55 | $3.02 | 77800 |
| 2023-12-01 | 3.61 | $3.03 | 856500 |
| 2023-11-30 | 3.68 | $3.71 | 512200 |
| 2023-11-29 | 3.70 | $2.60 | 64600 |
| 2023-11-28 | 3.77 | $2.66 | 27600 |
| 2023-11-27 | 3.84 | $2.95 | 13300 |
| 2023-11-24 | 3.89 | $2.82 | 22700 |
| 2023-11-22 | 3.98 | $2.89 | 71700 |
| 2023-11-21 | 4.09 | $3.03 | 21000 |
| 2023-11-20 | 4.18 | $3.10 | 42000 |
| 2023-11-17 | 4.29 | $3.03 | 31500 |
| 2023-11-16 | 4.38 | $3.07 | 381800 |
| 2023-11-15 | 4.48 | $4.44 | 32000 |
| 2023-11-14 | 4.51 | $4.21 | 13600 |
| 2023-11-13 | 4.49 | $4.35 | 14800 |
| 2023-11-10 | 4.48 | $4.44 | 22200 |
| 2023-11-09 | 4.55 | $4.29 | 17700 |
| 2023-11-08 | 4.46 | $4.41 | 34500 |
| 2023-11-07 | 4.37 | $4.45 | 85800 |
| 2023-11-06 | 4.28 | $4.51 | 99700 |
| 2023-11-03 | 4.19 | $4.26 | 81500 |
| 2023-11-02 | 4.12 | $4.34 | 12200 |
| 2023-11-01 | 4.05 | $4.15 | 23600 |
| 2023-10-31 | 4.00 | $4.02 | 35700 |
| 2023-10-30 | 3.94 | $4.01 | 21500 |
| 2023-10-27 | 3.88 | $4.00 | 40100 |
| 2023-10-26 | 3.84 | $4.58 | 91500 |
| 2023-10-25 | 3.78 | $5.04 | 96300 |
| 2023-10-24 | 3.68 | $4.94 | 112100 |
| 2023-10-23 | 3.59 | $5.25 | 213600 |
| 2023-10-20 | 3.47 | $4.83 | 236100 |
| 2023-10-19 | 3.43 | $5.09 | 736700 |
| 2023-10-18 | 3.38 | $5.06 | 9.2M |
| 2023-10-17 | 3.31 | $3.86 | 370300 |
| 2023-10-16 | 3.31 | $3.97 | 1.1M |
| 2023-10-13 | 3.29 | $5.94 | 45.1M |
| 2023-10-12 | 3.17 | $2.42 | 70300 |
| 2023-10-11 | 3.24 | $2.65 | 25300 |
| 2023-10-10 | 3.29 | $2.63 | 19100 |
| 2023-10-09 | 3.34 | $2.78 | 11700 |
| 2023-10-06 | 3.40 | $2.80 | 47500 |
| 2023-10-05 | 3.48 | $3.03 | 34000 |
| 2023-10-04 | 3.60 | $3.08 | 32700 |
| 2023-10-03 | 3.66 | $2.91 | 308900 |
| 2023-10-02 | 3.74 | $2.83 | 72200 |
| 2023-09-29 | 3.82 | $3.06 | 115300 |
| 2023-09-28 | 3.90 | $3.45 | 436600 |
| 2023-09-27 | 3.95 | $2.98 | 421500 |
| 2023-09-26 | 4.03 | $3.10 | 93800 |
| 2023-09-25 | 4.10 | $2.96 | 140200 |
| 2023-09-22 | 4.18 | $3.98 | 404800 |
| 2023-09-21 | 4.21 | $4.02 | 147340 |
| 2023-09-20 | 4.24 | $3.75 | 10000 |
| 2023-09-19 | 4.27 | $3.87 | 21980 |
| 2023-09-18 | 4.31 | $3.62 | 12280 |
| 2023-09-15 | 4.42 | $3.55 | 13965 |
| 2023-09-14 | 4.45 | $3.68 | 9925 |
| 2023-09-13 | 4.47 | $3.74 | 18155 |
| 2023-09-12 | 4.49 | $3.53 | 48535 |
| 2023-09-11 | 4.54 | $3.98 | 52775 |
| 2023-09-08 | 4.58 | $4.50 | 244695 |
| 2023-09-07 | 4.61 | $5.40 | 1.7M |
| 2023-09-06 | 4.61 | $4.38 | 660 |
| 2023-09-05 | 4.63 | $4.40 | 1460 |
| 2023-09-01 | 4.66 | $4.48 | 3445 |
| 2023-08-31 | 4.67 | $4.56 | 12135 |
| 2023-08-30 | 4.68 | $4.60 | 7895 |
| 2023-08-29 | 4.68 | $4.53 | 3460 |
| 2023-08-28 | 4.70 | $4.55 | 2850 |
| 2023-08-25 | 4.71 | $4.57 | 11815 |
| 2023-08-24 | 4.74 | $4.58 | 8115 |
| 2023-08-23 | 4.75 | $4.46 | 33755 |
| 2023-08-22 | 4.75 | $4.40 | 13955 |
| 2023-08-21 | 4.71 | $4.61 | 36745 |
| 2023-08-18 | 4.69 | $5.80 | 99060 |
| 2023-08-17 | 4.63 | $4.26 | 6860 |
| 2023-08-16 | 4.79 | $4.12 | 6660 |
| 2023-08-15 | 4.96 | $4.01 | 14465 |
| 2023-08-14 | 5.14 | $4.51 | 10500 |
| 2023-08-11 | 5.32 | $4.94 | 13800 |
| 2023-08-10 | 5.51 | $5.12 | 10050 |
| 2023-08-09 | 5.61 | $5.25 | 12145 |
| 2023-08-08 | 5.72 | $4.81 | 26545 |
| 2023-08-07 | 5.85 | $5.10 | 30940 |
| 2023-08-04 | 5.95 | $4.64 | 7800 |
| 2023-08-03 | 6.07 | $4.66 | 9180 |
| 2023-08-02 | 6.21 | $4.63 | 10775 |
| 2023-08-01 | 6.35 | $5.00 | 42495 |
| 2023-07-31 | 6.46 | $4.78 | 33280 |
| 2023-07-28 | 6.57 | $5.20 | 189240 |
| 2023-07-27 | 6.68 | $4.60 | 122735 |
| 2023-07-26 | 6.80 | $4.54 | 723250 |
| 2023-07-25 | 6.92 | $3.70 | 30735 |
| 2023-07-24 | 7.11 | $4.14 | 40705 |
| 2023-07-21 | 7.28 | $4.60 | 139170 |
| 2023-07-20 | 7.42 | $7.42 | 31185 |
| 2023-07-19 | 7.42 | $7.60 | 1150 |
| 2023-07-18 | 7.39 | $7.60 | 4065 |
| 2023-07-17 | 7.40 | $7.97 | 5565 |
| 2023-07-14 | 7.40 | $8.84 | 13445 |
| 2023-07-13 | 7.35 | $7.21 | 1255 |
| 2023-07-12 | 7.37 | $7.40 | 3135 |
| 2023-07-11 | 7.43 | $7.40 | 4805 |
| 2023-07-10 | 7.39 | $7.14 | 1305 |
| 2023-07-07 | 7.36 | $6.95 | 2045 |
| 2023-07-06 | 7.37 | $7.50 | 955 |
| 2023-07-05 | 7.28 | $7.34 | 1335 |
| 2023-07-03 | 7.23 | $7.30 | 390 |
| 2023-06-30 | 7.21 | $6.98 | 405 |
| 2023-06-29 | 7.22 | $7.40 | 585 |
| 2023-06-28 | 7.22 | $6.89 | 545 |
| 2023-06-27 | 7.19 | $7.06 | 1315 |
| 2023-06-26 | 7.18 | $7.40 | 2765 |
| 2023-06-23 | 7.13 | $7.60 | 1365 |
| 2023-06-22 | 7.07 | $7.40 | 910 |
| 2023-06-21 | 7.03 | $7.40 | 4415 |
| 2023-06-20 | 7.00 | $7.02 | 2175 |
| 2023-06-16 | 6.98 | $7.78 | 2575 |
| 2023-06-15 | 6.92 | $7.98 | 7115 |
| 2023-06-14 | 6.85 | $7.92 | 4315 |
| 2023-06-13 | 6.81 | $7.60 | 5560 |
| 2023-06-12 | 6.82 | $8.60 | 21740 |
| 2023-06-09 | 6.79 | $6.52 | 1430 |
| 2023-06-08 | 6.87 | $6.62 | 935 |
| 2023-06-07 | 6.95 | $7.07 | 4135 |
| 2023-06-06 | 7.01 | $5.80 | 12280 |
| 2023-06-05 | 7.14 | $6.21 | 25835 |
| 2023-06-02 | 7.25 | $6.98 | 28475 |
| 2023-06-01 | 7.31 | $7.20 | 38820 |
| 2023-05-31 | 7.38 | $7.27 | 3275 |
| 2023-05-30 | 7.45 | $6.40 | 1410 |
| 2023-05-26 | 7.54 | $6.77 | 1060 |
| 2023-05-25 | 7.62 | $6.50 | 1980 |
| 2023-05-24 | 7.72 | $6.40 | 1300 |
| 2023-05-23 | 7.84 | $6.62 | 1845 |
| 2023-05-22 | 7.95 | $6.68 | 785 |
| 2023-05-19 | 8.02 | $6.62 | 830 |
| 2023-05-18 | 8.14 | $6.62 | 1605 |
| 2023-05-17 | 8.24 | $6.67 | 3430 |
| 2023-05-16 | 8.34 | $7.10 | 4990 |
| 2023-05-15 | 8.41 | $7.70 | 2210 |
| 2023-05-12 | 8.49 | $8.00 | 760 |
| 2023-05-11 | 8.55 | $8.24 | 465 |
| 2023-05-10 | 8.59 | $8.20 | 3710 |
| 2023-05-09 | 8.65 | $8.20 | 1390 |
| 2023-05-08 | 8.70 | $8.42 | 565 |
| 2023-05-05 | 8.75 | $8.40 | 430 |
| 2023-05-04 | 8.82 | $8.22 | 1055 |
| 2023-05-03 | 8.85 | $8.63 | 1695 |
| 2023-05-02 | 8.88 | $8.60 | 3210 |
| 2023-05-01 | 8.91 | $8.20 | 250 |
| 2023-04-28 | 8.94 | $8.42 | 110 |
| 2023-04-27 | 9.01 | $8.42 | 545 |
| 2023-04-26 | 9.05 | $8.79 | 520 |
| 2023-04-25 | 9.06 | $8.78 | 320 |
| 2023-04-24 | 9.10 | $8.20 | 870 |
| 2023-04-21 | 9.18 | $8.90 | 1360 |
| 2023-04-20 | 9.21 | $8.74 | 1060 |
| 2023-04-19 | 9.26 | $8.60 | 1365 |
| 2023-04-18 | 9.33 | $8.47 | 690 |
| 2023-04-17 | 9.40 | $9.40 | 1790 |
| 2023-04-14 | 9.41 | $9.20 | 325 |
| 2023-04-13 | 9.47 | $9.00 | 270 |
| 2023-04-12 | 9.55 | $9.40 | 820 |
| 2023-04-11 | 9.60 | $9.20 | 945 |
| 2023-04-10 | 9.68 | $9.44 | 250 |
| 2023-04-06 | 9.77 | $9.80 | 490 |
| 2023-04-05 | 9.83 | $8.80 | 1625 |
| 2023-04-04 | 9.92 | $9.14 | 390 |
| 2023-04-03 | 10.01 | $9.32 | 685 |
| 2023-03-31 | 10.08 | $8.80 | 1350 |
| 2023-03-30 | 10.25 | $9.73 | 1120 |
| 2023-03-29 | 10.36 | $9.30 | 370 |
| 2023-03-28 | 10.52 | $9.00 | 2195 |
| 2023-03-27 | 10.66 | $9.62 | 350 |
| 2023-03-24 | 10.78 | $9.80 | 195 |
| 2023-03-23 | 10.88 | $9.40 | 1860 |
| 2023-03-22 | 11.03 | $9.80 | 260 |
| 2023-03-21 | 11.14 | $10.00 | 155 |
| 2023-03-20 | 11.25 | $9.90 | 910 |
| 2023-03-17 | 11.37 | $9.60 | 1475 |
| 2023-03-16 | 11.50 | $10.40 | 230 |
| 2023-03-15 | 11.60 | $10.60 | 1600 |
| 2023-03-14 | 11.66 | $10.40 | 1035 |
| 2023-03-13 | 11.76 | $10.70 | 885 |
| 2023-03-10 | 11.81 | $11.20 | 430 |
| 2023-03-09 | 11.90 | $11.00 | 280 |
| 2023-03-08 | 12.01 | $10.60 | 625 |
| 2023-03-07 | 12.16 | $11.00 | 910 |
| 2023-03-06 | 12.30 | $10.68 | 2845 |
| 2023-03-03 | 12.43 | $12.20 | 880 |
| 2023-03-02 | 12.45 | $12.02 | 815 |
| 2023-03-01 | 12.43 | $12.40 | 5485 |
| 2023-02-28 | 12.37 | $11.90 | 375 |
| 2023-02-27 | 12.34 | $11.94 | 280 |
| 2023-02-24 | 12.30 | $11.80 | 380 |
| 2023-02-23 | 12.29 | $12.45 | 475 |
| 2023-02-22 | 12.23 | $12.00 | 540 |
| 2023-02-21 | 12.20 | $12.12 | 680 |
| 2023-02-17 | 12.13 | $12.40 | 285 |
| 2023-02-16 | 12.06 | $12.20 | 540 |
| 2023-02-15 | 11.96 | $12.37 | 495 |
| 2023-02-14 | 11.86 | $11.82 | 395 |
| 2023-02-13 | 11.85 | $12.40 | 345 |
| 2023-02-10 | 11.83 | $11.60 | 725 |
| 2023-02-09 | 11.77 | $13.05 | 365 |
| 2023-02-08 | 11.62 | $13.23 | 520 |
| 2023-02-07 | 11.45 | $13.60 | 605 |
| 2023-02-06 | 11.26 | $13.91 | 1230 |
| 2023-02-03 | 11.04 | $13.20 | 1570 |
| 2023-02-02 | 10.83 | $12.58 | 2370 |
| 2023-02-01 | 10.66 | $11.60 | 290 |
| 2023-01-31 | 10.51 | $11.29 | 705 |
| 2023-01-30 | 10.34 | $11.27 | 760 |
| 2023-01-27 | 10.19 | $11.20 | 880 |
| 2023-01-26 | 10.04 | $11.60 | 265 |
| 2023-01-25 | 9.90 | $11.22 | 800 |
| 2023-01-24 | 9.78 | $11.28 | 355 |
| 2023-01-23 | 9.67 | $10.80 | 990 |
| 2023-01-20 | 9.60 | $11.00 | 705 |
| 2023-01-19 | 9.52 | $10.20 | 1785 |
| 2023-01-18 | 9.51 | $10.30 | 2880 |
| 2023-01-17 | 9.49 | $11.76 | 1285 |
| 2023-01-13 | 9.40 | $11.92 | 4890 |
| 2023-01-12 | 9.30 | $10.40 | 2355 |
| 2023-01-11 | 9.31 | $10.04 | 1835 |
| 2023-01-10 | 9.34 | $9.80 | 1245 |
| 2023-01-09 | 9.43 | $9.76 | 1640 |
| 2023-01-06 | 9.53 | $9.50 | 235 |
| 2023-01-05 | 9.66 | $9.00 | 885 |
| 2023-01-04 | 9.80 | $9.20 | 1635 |
| 2023-01-03 | 10.00 | $8.60 | 770 |
| 2022-12-30 | 10.17 | $8.00 | 4205 |
| 2022-12-29 | 10.35 | $8.20 | 3130 |
| 2022-12-28 | 10.51 | $8.20 | 2635 |
| 2022-12-27 | 10.66 | $8.80 | 1775 |
| 2022-12-23 | 10.80 | $8.80 | 955 |
| 2022-12-22 | 10.95 | $9.10 | 755 |
| 2022-12-21 | 11.06 | $9.41 | 690 |
| 2022-12-20 | 11.16 | $9.40 | 2625 |
| 2022-12-19 | 11.26 | $10.08 | 1330 |
| 2022-12-16 | 11.34 | $9.80 | 1575 |
| 2022-12-15 | 11.45 | $9.94 | 3215 |
| 2022-12-14 | 11.56 | $10.00 | 1990 |
| 2022-12-13 | 11.67 | $10.65 | 1140 |
| 2022-12-12 | 11.75 | $10.60 | 4775 |
| 2022-12-09 | 11.81 | $11.60 | 1335 |
| 2022-12-08 | 11.81 | $11.80 | 1285 |
| 2022-12-07 | 11.79 | $12.00 | 560 |
| 2022-12-06 | 11.79 | $11.80 | 1375 |
| 2022-12-05 | 11.84 | $13.23 | 7740 |
| 2022-12-02 | 11.84 | $11.97 | 1305 |
| 2022-12-01 | 11.90 | $11.58 | 2350 |
| 2022-11-30 | 12.00 | $11.50 | 675 |
| 2022-11-29 | 12.11 | $11.20 | 620 |
| 2022-11-28 | 12.25 | $11.57 | 615 |
| 2022-11-25 | 12.36 | $11.76 | 165 |
| 2022-11-23 | 12.44 | $11.32 | 1300 |
| 2022-11-22 | 12.54 | $11.40 | 595 |
| 2022-11-21 | 12.68 | $11.39 | 890 |
| 2022-11-18 | 12.78 | $11.70 | 445 |
| 2022-11-17 | 12.87 | $11.90 | 1980 |
| 2022-11-16 | 12.93 | $12.20 | 930 |
| 2022-11-15 | 13.02 | $12.20 | 1220 |
| 2022-11-14 | 13.15 | $12.23 | 1420 |
| 2022-11-11 | 13.26 | $11.90 | 3240 |
| 2022-11-10 | 13.37 | $11.48 | 1935 |
| 2022-11-09 | 13.54 | $11.40 | 1510 |
| 2022-11-08 | 13.72 | $12.00 | 2755 |
| 2022-11-07 | 13.98 | $12.90 | 1145 |
| 2022-11-04 | 14.24 | $13.10 | 1155 |
| 2022-11-03 | 14.48 | $13.30 | 1480 |
| 2022-11-02 | 14.76 | $13.45 | 790 |
| 2022-11-01 | 14.99 | $13.84 | 1300 |
| 2022-10-31 | 15.14 | $13.98 | 1000 |
| 2022-10-28 | 15.28 | $13.80 | 1655 |
| 2022-10-27 | 15.40 | $13.23 | 2355 |
| 2022-10-26 | 15.55 | $13.30 | 1160 |
| 2022-10-25 | 15.68 | $14.20 | 265 |
| 2022-10-24 | 15.76 | $13.48 | 1530 |
| 2022-10-21 | 15.87 | $13.60 | 765 |
| 2022-10-20 | 16.01 | $13.00 | 2100 |
| 2022-10-19 | 16.22 | $14.00 | 825 |
| 2022-10-18 | 16.43 | $14.80 | 1145 |
| 2022-10-17 | 16.58 | $14.40 | 1830 |
| 2022-10-14 | 16.83 | $14.20 | 675 |
| 2022-10-13 | 17.10 | $14.80 | 715 |
| 2022-10-12 | 17.31 | $15.00 | 1485 |
| 2022-10-11 | 17.51 | $17.25 | 795 |
| 2022-10-10 | 17.61 | $18.00 | 295 |
| 2022-10-07 | 17.67 | $18.00 | 155 |
| 2022-10-06 | 17.75 | $18.80 | 255 |
| 2022-10-05 | 17.78 | $18.20 | 650 |
| 2022-10-04 | 17.84 | $16.80 | 985 |
| 2022-10-03 | 17.99 | $16.64 | 425 |
| 2022-09-30 | 18.14 | $16.30 | 1260 |
| 2022-09-29 | 18.29 | $16.15 | 260 |
| 2022-09-28 | 18.49 | $16.00 | 595 |
| 2022-09-27 | 18.71 | $15.80 | 840 |
| 2022-09-26 | 18.94 | $15.72 | 665 |
| 2022-09-23 | 19.22 | $16.35 | 1255 |
| 2022-09-22 | 19.49 | $17.20 | 1405 |
| 2022-09-21 | 19.68 | $18.14 | 460 |
| 2022-09-20 | 19.80 | $17.92 | 2015 |
| 2022-09-19 | 19.92 | $19.27 | 930 |
| 2022-09-16 | 19.99 | $19.60 | 900 |
| 2022-09-15 | 20.02 | $19.10 | 710 |
| 2022-09-14 | 20.08 | $19.00 | 325 |
| 2022-09-13 | 20.16 | $19.19 | 990 |
| 2022-09-12 | 20.31 | $19.20 | 1275 |
| 2022-09-09 | 20.46 | $19.60 | 1805 |
| 2022-09-08 | 20.59 | $19.46 | 840 |
| 2022-09-07 | 20.68 | $19.30 | 1470 |
| 2022-09-06 | 20.75 | $19.89 | 420 |
| 2022-09-02 | 20.83 | $19.58 | 1575 |
| 2022-09-01 | 21.02 | $19.31 | 1750 |
| 2022-08-31 | 21.37 | $20.20 | 1355 |
| 2022-08-30 | 21.67 | $20.36 | 850 |
| 2022-08-29 | 21.95 | $20.40 | 2105 |
| 2022-08-26 | 22.16 | $21.40 | 4025 |
| 2022-08-25 | 22.32 | $21.60 | 2955 |
| 2022-08-24 | 22.40 | $21.00 | 1070 |
| 2022-08-23 | 22.44 | $20.60 | 1180 |
| 2022-08-22 | 22.50 | $20.40 | 675 |
| 2022-08-19 | 22.67 | $20.60 | 1290 |
| 2022-08-18 | 22.81 | $20.20 | 1050 |
| 2022-08-17 | 22.99 | $20.40 | 3895 |
| 2022-08-16 | 23.19 | $20.60 | 3245 |
| 2022-08-15 | 23.40 | $22.00 | 1675 |
| 2022-08-12 | 23.65 | $22.30 | 2720 |
| 2022-08-11 | 23.82 | $22.20 | 12585 |
| 2022-08-10 | 24.03 | $21.20 | 1610 |
| 2022-08-09 | 24.34 | $20.80 | 2825 |
| 2022-08-08 | 24.70 | $21.40 | 9105 |
| 2022-08-05 | 25.04 | $23.40 | 4070 |
| 2022-08-04 | 25.33 | $26.40 | 1010 |
| 2022-08-03 | 25.44 | $26.20 | 920 |
| 2022-08-02 | 25.45 | $25.80 | 745 |
| 2022-08-01 | 25.45 | $24.60 | 1040 |
| 2022-07-29 | 25.52 | $24.60 | 2040 |
| 2022-07-28 | 25.57 | $23.20 | 1700 |
| 2022-07-27 | 25.66 | $21.80 | 940 |
| 2022-07-26 | 25.89 | $21.80 | 1750 |
| 2022-07-25 | 26.19 | $23.80 | 460 |
| 2022-07-22 | 26.10 | $23.40 | 2310 |
| 2022-07-21 | 26.18 | $23.80 | 1680 |
| 2022-07-20 | 26.22 | $24.40 | 1345 |
| 2022-07-19 | 26.25 | $24.80 | 1555 |
| 2022-07-18 | 26.12 | $27.00 | 375 |
| 2022-07-15 | 25.88 | $25.80 | 1695 |
| 2022-07-14 | 25.73 | $26.40 | 910 |
| 2022-07-13 | 25.54 | $27.30 | 865 |
| 2022-07-12 | 25.27 | $28.00 | 690 |
| 2022-07-11 | 25.10 | $28.20 | 455 |
| 2022-07-08 | 25.03 | $29.20 | 2820 |
| 2022-07-07 | 24.88 | $28.60 | 3155 |
| 2022-07-06 | 24.75 | $26.40 | 310 |
| 2022-07-05 | 24.74 | $25.80 | 430 |
| 2022-07-01 | 24.74 | $26.00 | 550 |
| 2022-06-30 | 24.83 | $25.60 | 345 |
| 2022-06-29 | 24.93 | $25.00 | 1565 |
| 2022-06-28 | 25.08 | $26.40 | 750 |
| 2022-06-27 | 24.97 | $27.80 | 4995 |
| 2022-06-24 | 24.78 | $22.00 | 1525 |
| 2022-06-23 | 24.74 | $25.00 | 460 |
| 2022-06-22 | 24.49 | $24.60 | 1490 |
| 2022-06-21 | 24.33 | $25.00 | 2610 |
| 2022-06-17 | 24.09 | $22.20 | 935 |
| 2022-06-16 | 24.03 | $22.20 | 735 |
| 2022-06-15 | 23.97 | $22.80 | 1220 |
| 2022-06-14 | 23.86 | $22.60 | 440 |
| 2022-06-13 | 23.70 | $22.00 | 1380 |
| 2022-06-10 | 23.65 | $24.60 | 770 |
| 2022-06-09 | 23.46 | $26.80 | 985 |
| 2022-06-08 | 23.13 | $26.20 | 1025 |
| 2022-06-07 | 22.88 | $26.00 | 2215 |
| 2022-06-06 | 22.66 | $26.20 | 1755 |
| 2022-06-03 | 22.55 | $25.70 | 1410 |
| 2022-06-02 | 22.52 | $27.80 | 1560 |
| 2022-06-01 | 22.46 | $27.60 | 1315 |
| 2022-05-31 | 22.40 | $28.00 | 5080 |
| 2022-05-27 | 22.23 | $24.20 | 3210 |
| 2022-05-26 | 22.33 | $24.00 | 4960 |
| 2022-05-25 | 22.46 | $21.28 | 1780 |
| 2022-05-24 | 22.90 | $20.00 | 1695 |
| 2022-05-23 | 23.68 | $21.32 | 1220 |
| 2022-05-20 | 24.45 | $20.20 | 1700 |
| 2022-05-19 | 25.30 | $21.06 | 955 |
| 2022-05-18 | 26.12 | $21.00 | 1020 |
| 2022-05-17 | 27.00 | $20.60 | 2770 |
| 2022-05-16 | 27.90 | $19.44 | 2050 |
| 2022-05-13 | 28.83 | $21.09 | 4100 |
| 2022-05-12 | 29.72 | $20.80 | 1570 |
| 2022-05-11 | 30.63 | $20.10 | 1895 |
| 2022-05-10 | 31.57 | $21.20 | 3450 |
| 2022-05-09 | 32.50 | $21.60 | 3230 |
| 2022-05-06 | 33.45 | $24.00 | 1705 |
| 2022-05-05 | 34.31 | $25.20 | 740 |
| 2022-05-04 | 35.04 | $26.55 | 1290 |
| 2022-05-03 | 35.83 | $26.40 | 1495 |
| 2022-05-02 | 36.64 | $24.60 | 2990 |
| 2022-04-29 | 37.46 | $26.20 | 3375 |
| 2022-04-28 | 38.19 | $26.60 | 7135 |
| 2022-04-27 | 38.99 | $30.00 | 7585 |
| 2022-04-26 | 39.55 | $35.60 | 775 |
| 2022-04-25 | 39.77 | $36.80 | 1285 |
| 2022-04-22 | 39.78 | $37.20 | 2510 |
| 2022-04-21 | 40.02 | $37.40 | 930 |
| 2022-04-20 | 40.27 | $38.60 | 865 |
| 2022-04-19 | 40.42 | $38.60 | 930 |
| 2022-04-18 | 40.55 | $38.00 | 1955 |
| 2022-04-14 | 40.70 | $39.00 | 1040 |
| 2022-04-13 | 40.67 | $39.00 | 1610 |
| 2022-04-12 | 40.57 | $38.80 | 1075 |
| 2022-04-11 | 40.46 | $39.80 | 920 |
| 2022-04-08 | 40.36 | $40.60 | 1060 |
| 2022-04-07 | 40.27 | $41.20 | 2365 |
| 2022-04-06 | 40.20 | $39.80 | 1645 |
| 2022-04-05 | 40.20 | $42.40 | 1990 |
| 2022-04-04 | 40.07 | $42.60 | 5705 |
| 2022-04-01 | 39.91 | $41.00 | 1335 |
| 2022-03-31 | 39.83 | $40.80 | 2260 |
| 2022-03-30 | 39.90 | $42.60 | 2485 |
| 2022-03-29 | 39.95 | $41.20 | 4665 |
| 2022-03-28 | 40.10 | $40.00 | 5605 |
| 2022-03-25 | 40.38 | $37.00 | 8380 |
| 2022-03-24 | 40.81 | $42.00 | 15155 |
| 2022-03-23 | 41.01 | $42.40 | 1525 |
| 2022-03-22 | 41.04 | $41.60 | 1195 |
| 2022-03-21 | 41.08 | $41.20 | 1245 |
| 2022-03-18 | 41.14 | $41.00 | 2175 |
| 2022-03-17 | 41.28 | $38.40 | 1910 |
| 2022-03-16 | 41.55 | $37.00 | 6065 |
| 2022-03-15 | 41.84 | $36.60 | 4655 |
| 2022-03-14 | 41.99 | $37.80 | 1965 |
| 2022-03-11 | 42.23 | $38.80 | 1375 |
| 2022-03-10 | 42.58 | $39.80 | 1040 |
| 2022-03-09 | 43.01 | $39.80 | 1375 |
| 2022-03-08 | 43.40 | $39.80 | 3500 |
| 2022-03-07 | 43.70 | $39.40 | 1240 |
| 2022-03-04 | 44.03 | $39.40 | 6260 |
| 2022-03-03 | 44.26 | $42.20 | 730 |
| 2022-03-02 | 44.38 | $43.60 | 1215 |
| 2022-03-01 | 44.43 | $44.20 | 1780 |
| 2022-02-28 | 44.37 | $45.60 | 1595 |
| 2022-02-25 | 44.18 | $45.60 | 1395 |
| 2022-02-24 | 43.93 | $46.00 | 2765 |
| 2022-02-23 | 43.57 | $43.00 | 1665 |
| 2022-02-22 | 43.27 | $42.40 | 1905 |
| 2022-02-18 | 42.91 | $42.40 | 1095 |
| 2022-02-17 | 42.54 | $43.80 | 825 |
| 2022-02-16 | 42.21 | $43.80 | 1685 |
| 2022-02-15 | 41.81 | $42.80 | 4220 |
| 2022-02-14 | 41.55 | $39.60 | 2220 |
| 2022-02-11 | 41.47 | $42.60 | 1835 |
| 2022-02-10 | 41.17 | $45.80 | 3165 |
| 2022-02-09 | 40.71 | $48.40 | 4800 |
| 2022-02-08 | 40.12 | $47.50 | 1615 |
| 2022-02-07 | 39.54 | $45.80 | 1840 |
| 2022-02-04 | 39.00 | $46.00 | 4360 |
| 2022-02-03 | 38.46 | $44.00 | 1535 |
| 2022-02-02 | 38.08 | $44.60 | 1830 |
| 2022-02-01 | 37.73 | $44.60 | 4980 |
| 2022-01-31 | 37.37 | $43.00 | 4015 |
| 2022-01-28 | 37.06 | $41.80 | 5440 |
| 2022-01-27 | 36.80 | $40.60 | 9480 |
| 2022-01-26 | 36.63 | $38.80 | 12545 |
| 2022-01-25 | 36.48 | $37.00 | 2490 |
| 2022-01-24 | 36.59 | $35.20 | 6580 |
| 2022-01-21 | 36.75 | $35.00 | 2365 |
| 2022-01-20 | 36.85 | $37.20 | 2585 |
| 2022-01-19 | 36.82 | $35.80 | 1750 |
| 2022-01-18 | 36.84 | $37.60 | 2080 |
| 2022-01-14 | 36.88 | $38.00 | 2975 |
| 2022-01-13 | 36.79 | $36.60 | 2000 |
| 2022-01-12 | 36.88 | $36.60 | 1590 |
| 2022-01-11 | 36.82 | $36.60 | 1175 |
| 2022-01-10 | 36.85 | $36.00 | 5270 |
| 2022-01-07 | 37.11 | $35.00 | 3060 |
| 2022-01-06 | 37.50 | $35.20 | 3535 |
| 2022-01-05 | 38.00 | $36.40 | 2720 |
| 2022-01-04 | 38.32 | $37.60 | 2675 |
| 2022-01-03 | 38.43 | $37.40 | 2935 |
| 2021-12-31 | 38.59 | $36.80 | 5090 |
| 2021-12-30 | 38.90 | $36.60 | 9060 |
| 2021-12-29 | 39.32 | $37.20 | 7570 |
| 2021-12-28 | 39.84 | $35.80 | 7600 |
| 2021-12-27 | 40.50 | $39.20 | 10565 |
| 2021-12-23 | 40.97 | $38.30 | 10675 |
| 2021-12-22 | 41.49 | $37.00 | 3670 |
| 2021-12-21 | 42.00 | $36.60 | 3340 |
| 2021-12-20 | 42.61 | $36.20 | 5960 |
| 2021-12-17 | 43.31 | $38.40 | 3260 |
| 2021-12-16 | 43.97 | $36.20 | 4480 |
| 2021-12-15 | 44.89 | $38.40 | 22210 |
| 2021-12-14 | 45.72 | $35.40 | 8800 |
| 2021-12-13 | 46.67 | $37.20 | 10040 |
| 2021-12-10 | 47.51 | $41.20 | 6375 |
| 2021-12-09 | 48.21 | $42.80 | 13590 |
| 2021-12-08 | 48.85 | $45.20 | 4275 |
| 2021-12-07 | 49.47 | $42.80 | 4245 |
| 2021-12-06 | 50.23 | $39.80 | 9135 |
| 2021-12-03 | 51.17 | $40.60 | 4950 |
| 2021-12-02 | 52.07 | $43.00 | 7865 |
| 2021-12-01 | 52.95 | $45.00 | 8830 |
| 2021-11-30 | 53.76 | $47.60 | 2675 |
| 2021-11-29 | 54.38 | $49.00 | 4240 |
| 2021-11-26 | 54.86 | $48.60 | 785 |
| 2021-11-24 | 55.37 | $48.80 | 3990 |
| 2021-11-23 | 55.94 | $47.20 | 2630 |
| 2021-11-22 | 56.69 | $48.80 | 6040 |
| 2021-11-19 | 57.60 | $50.20 | 4555 |
| 2021-11-18 | 58.34 | $51.60 | 6320 |
| 2021-11-17 | 59.38 | $54.60 | 2005 |
| 2021-11-16 | 60.16 | $55.00 | 2640 |
| 2021-11-15 | 60.74 | $54.40 | 3850 |
| 2021-11-12 | 61.39 | $54.00 | 8935 |
| 2021-11-11 | 61.99 | $55.20 | 7390 |
| 2021-11-10 | 62.59 | $55.60 | 7910 |
| 2021-11-09 | 63.17 | $57.60 | 7625 |
| 2021-11-08 | 63.59 | $58.00 | 5085 |
| 2021-11-05 | 64.01 | $58.60 | 8220 |
| 2021-11-04 | 64.26 | $58.60 | 14325 |
| 2021-11-03 | 64.49 | $60.60 | 6415 |
| 2021-11-02 | 64.56 | $61.20 | 6300 |
| 2021-11-01 | 64.59 | $60.00 | 30590 |
| 2021-10-29 | 64.65 | $58.60 | 8195 |
| 2021-10-28 | 64.85 | $58.80 | 11750 |
| 2021-10-27 | 64.93 | $60.20 | 12090 |
| 2021-10-26 | 64.97 | $62.20 | 6510 |
| 2021-10-25 | 65.07 | $67.00 | 4465 |
| 2021-10-22 | 65.05 | $65.00 | 7875 |
| 2021-10-21 | 65.09 | $72.40 | 15845 |
| 2021-10-20 | 64.87 | $70.20 | 5520 |
| 2021-10-19 | 64.63 | $66.60 | 3125 |
| 2021-10-18 | 64.47 | $67.40 | 2465 |
| 2021-10-15 | 64.28 | $66.00 | 2420 |
| 2021-10-14 | 64.36 | $67.20 | 3300 |
| 2021-10-13 | 64.37 | $67.20 | 1460 |
| 2021-10-12 | 64.36 | $66.00 | 3590 |
| 2021-10-11 | 64.57 | $66.40 | 5925 |
| 2021-10-08 | 64.95 | $63.60 | 4225 |
| 2021-10-07 | 65.61 | $63.20 | 1650 |
| 2021-10-06 | 66.07 | $62.00 | 2645 |
| 2021-10-05 | 66.53 | $61.80 | 5400 |
| 2021-10-04 | 67.11 | $61.20 | 3320 |
| 2021-10-01 | 67.69 | $62.60 | 4680 |
| 2021-09-30 | 68.11 | $60.40 | 7790 |
| 2021-09-29 | 68.64 | $61.00 | 5615 |
| 2021-09-28 | 69.00 | $64.20 | 4520 |
| 2021-09-27 | 69.20 | $66.60 | 2720 |
| 2021-09-24 | 69.34 | $65.80 | 2490 |
| 2021-09-23 | 69.29 | $68.00 | 3410 |
| 2021-09-22 | 69.16 | $65.40 | 2310 |
| 2021-09-21 | 69.21 | $63.40 | 4850 |
| 2021-09-20 | 69.20 | $63.60 | 5105 |
| 2021-09-17 | 69.09 | $67.60 | 5510 |
| 2021-09-16 | 68.63 | $67.40 | 4345 |
| 2021-09-15 | 68.33 | $67.00 | 4270 |
| 2021-09-14 | 68.07 | $70.20 | 6220 |
| 2021-09-13 | 67.54 | $74.00 | 6260 |
| 2021-09-10 | 66.94 | $76.80 | 7605 |
| 2021-09-09 | 66.50 | $72.40 | 7470 |
| 2021-09-08 | 66.30 | $71.20 | 3390 |
| 2021-09-07 | 66.26 | $73.40 | 5405 |
| 2021-09-03 | 66.14 | $72.80 | 4085 |
| 2021-09-02 | 66.07 | $71.00 | 3070 |
| 2021-09-01 | 66.03 | $71.00 | 5465 |
| 2021-08-31 | 65.84 | $68.20 | 4815 |
| 2021-08-30 | 65.86 | $68.20 | 4120 |
| 2021-08-27 | 65.92 | $69.40 | 8780 |
| 2021-08-26 | 65.82 | $64.80 | 4430 |
| 2021-08-25 | 66.34 | $65.40 | 3930 |
| 2021-08-24 | 66.32 | $66.40 | 6530 |
| 2021-08-23 | 66.13 | $63.20 | 4490 |
| 2021-08-20 | 66.21 | $61.40 | 2850 |
| 2021-08-19 | 66.28 | $58.40 | 7795 |
| 2021-08-18 | 66.79 | $61.40 | 2225 |
| 2021-08-17 | 67.22 | $61.80 | 7570 |
| 2021-08-16 | 67.57 | $59.50 | 8375 |
| 2021-08-13 | 67.87 | $62.00 | 16955 |
| 2021-08-12 | 68.04 | $68.00 | 8790 |
| 2021-08-11 | 68.13 | $68.40 | 4915 |
| 2021-08-10 | 68.33 | $70.40 | 7000 |
| 2021-08-09 | 68.71 | $71.00 | 4090 |
| 2021-08-06 | 69.07 | $71.40 | 5830 |
| 2021-08-05 | 69.35 | $70.20 | 10740 |
| 2021-08-04 | 69.65 | $67.20 | 11615 |
| 2021-08-03 | 70.41 | $68.60 | 13395 |
| 2021-08-02 | 70.84 | $69.40 | 14545 |
| 2021-07-30 | 71.25 | $67.40 | 50785 |
| 2021-07-29 | 71.72 | $75.20 | 1.1M |
| 2021-07-28 | 71.86 | $65.00 | 7455 |
| 2021-07-27 | 72.50 | $62.60 | 4720 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.96
2026-07-24
Close Price
$1.75
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.81
Average
13.96
Maximum
71.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.96 | $1.75 | 50000 |
| 2026-07-23 | 1.98 | $1.79 | 42800 |
| 2026-07-22 | 2.00 | $1.92 | 169340 |
| 2026-07-21 | 2.01 | $1.84 | 85400 |
| 2026-07-20 | 2.03 | $1.90 | 113789 |
| 2026-07-17 | 2.04 | $1.94 | 389424 |
| 2026-07-16 | 2.05 | $1.66 | 497400 |
| 2026-07-15 | 2.09 | $2.04 | 6.0M |
| 2026-07-14 | 2.10 | $2.01 | 18500 |
| 2026-07-13 | 2.11 | $2.08 | 21700 |
| 2026-07-10 | 2.11 | $2.11 | 78747 |
| 2026-07-09 | 2.11 | $2.05 | 10604 |
| 2026-07-08 | 2.12 | $2.05 | 34315 |
| 2026-07-07 | 2.12 | $2.03 | 20104 |
| 2026-07-06 | 2.13 | $2.05 | 17604 |
| 2026-07-02 | 2.14 | $2.09 | 23425 |
| 2026-07-01 | 2.15 | $2.15 | 34945 |
| 2026-06-30 | 2.15 | $2.14 | 34149 |
| 2026-06-29 | 2.15 | $2.05 | 135302 |
| 2026-06-26 | 2.16 | $2.11 | 173729 |
| 2026-06-25 | 2.16 | $1.93 | 33400 |
| 2026-06-24 | 2.18 | $1.98 | 50873 |
| 2026-06-23 | 2.21 | $2.00 | 75046 |
| 2026-06-22 | 2.23 | $2.05 | 145549 |
| 2026-06-18 | 2.25 | $2.07 | 125100 |
| 2026-06-17 | 2.27 | $2.02 | 30909 |
| 2026-06-16 | 2.29 | $2.05 | 30959 |
| 2026-06-15 | 2.32 | $2.08 | 44142 |
| 2026-06-12 | 2.34 | $2.16 | 37099 |
| 2026-06-11 | 2.36 | $2.23 | 212600 |
| 2026-06-10 | 2.37 | $2.24 | 21200 |
| 2026-06-09 | 2.39 | $2.28 | 61800 |
| 2026-06-08 | 2.40 | $2.34 | 131621 |
| 2026-06-05 | 2.41 | $2.46 | 101700 |
| 2026-06-04 | 2.40 | $2.42 | 100100 |
| 2026-06-03 | 2.40 | $2.30 | 15724 |
| 2026-06-02 | 2.41 | $2.37 | 33500 |
| 2026-06-01 | 2.41 | $2.35 | 42600 |
| 2026-05-29 | 2.42 | $2.18 | 21040 |
| 2026-05-28 | 2.44 | $2.13 | 45664 |
| 2026-05-27 | 2.48 | $2.23 | 20800 |
| 2026-05-26 | 2.50 | $2.29 | 54200 |
| 2026-05-22 | 2.53 | $2.38 | 10400 |
| 2026-05-21 | 2.54 | $2.30 | 15300 |
| 2026-05-20 | 2.57 | $2.30 | 31468 |
| 2026-05-19 | 2.60 | $2.37 | 12011 |
| 2026-05-18 | 2.62 | $2.41 | 19106 |
| 2026-05-15 | 2.64 | $2.42 | 51215 |
| 2026-05-14 | 2.66 | $2.58 | 53200 |
| 2026-05-13 | 2.67 | $2.51 | 50500 |
| 2026-05-12 | 2.69 | $2.50 | 42000 |
| 2026-05-11 | 2.71 | $2.48 | 49995 |
| 2026-05-08 | 2.73 | $2.55 | 15500 |
| 2026-05-07 | 2.75 | $2.64 | 32464 |
| 2026-05-06 | 2.77 | $2.60 | 33600 |
| 2026-05-05 | 2.78 | $2.63 | 36700 |
| 2026-05-04 | 2.80 | $2.64 | 24920 |
| 2026-05-01 | 2.82 | $2.75 | 41264 |
| 2026-04-30 | 2.82 | $2.62 | 37922 |
| 2026-04-29 | 2.84 | $2.62 | 12300 |
| 2026-04-28 | 2.87 | $2.55 | 30000 |
| 2026-04-27 | 2.90 | $2.52 | 50010 |
| 2026-04-24 | 2.94 | $2.61 | 200275 |
| 2026-04-23 | 2.98 | $2.76 | 46400 |
| 2026-04-22 | 3.00 | $2.64 | 157400 |
| 2026-04-21 | 3.04 | $2.94 | 65000 |
| 2026-04-20 | 3.05 | $3.15 | 93700 |
| 2026-04-17 | 3.04 | $2.99 | 36220 |
| 2026-04-16 | 3.04 | $2.98 | 36469 |
| 2026-04-15 | 3.05 | $3.04 | 17430 |
| 2026-04-14 | 3.05 | $2.89 | 40400 |
| 2026-04-13 | 3.07 | $2.92 | 46129 |
| 2026-04-10 | 3.08 | $2.96 | 81600 |
| 2026-04-09 | 3.09 | $3.16 | 23100 |
| 2026-04-08 | 3.09 | $3.52 | 191604 |
| 2026-04-07 | 3.04 | $3.63 | 92024 |
| 2026-04-06 | 2.98 | $3.76 | 176200 |
| 2026-04-02 | 2.90 | $3.57 | 265912 |
| 2026-04-01 | 2.83 | $3.32 | 60814 |
| 2026-03-31 | 2.77 | $3.25 | 78045 |
| 2026-03-30 | 2.72 | $3.09 | 247700 |
| 2026-03-27 | 2.69 | $2.65 | 580636 |
| 2026-03-26 | 2.69 | $2.20 | 24400 |
| 2026-03-25 | 2.74 | $2.38 | 39711 |
| 2026-03-24 | 2.78 | $2.50 | 38700 |
| 2026-03-23 | 2.81 | $2.43 | 38000 |
| 2026-03-20 | 2.85 | $2.54 | 273444 |
| 2026-03-19 | 2.88 | $2.40 | 45502 |
| 2026-03-18 | 2.93 | $2.65 | 91546 |
| 2026-03-17 | 2.96 | $2.83 | 43939 |
| 2026-03-16 | 2.97 | $2.83 | 58013 |
| 2026-03-13 | 2.99 | $2.92 | 28000 |
| 2026-03-12 | 3.00 | $2.95 | 27609 |
| 2026-03-11 | 3.00 | $3.01 | 29916 |
| 2026-03-10 | 3.00 | $3.00 | 56917 |
| 2026-03-09 | 3.00 | $2.86 | 51100 |
| 2026-03-06 | 3.01 | $2.93 | 203996 |
| 2026-03-05 | 3.02 | $3.17 | 186542 |
| 2026-03-04 | 3.01 | $3.05 | 34009 |
| 2026-03-03 | 3.00 | $2.98 | 28607 |
| 2026-03-02 | 3.00 | $2.91 | 53400 |
| 2026-02-27 | 3.01 | $2.87 | 9946 |
| 2026-02-26 | 3.03 | $2.93 | 17015 |
| 2026-02-25 | 3.04 | $2.90 | 16995 |
| 2026-02-24 | 3.05 | $2.83 | 29300 |
| 2026-02-23 | 3.08 | $2.83 | 52400 |
| 2026-02-20 | 3.10 | $3.01 | 25352 |
| 2026-02-19 | 3.11 | $3.01 | 31200 |
| 2026-02-18 | 3.12 | $3.01 | 19800 |
| 2026-02-17 | 3.14 | $3.06 | 24602 |
| 2026-02-13 | 3.14 | $3.02 | 28622 |
| 2026-02-12 | 3.16 | $3.07 | 28316 |
| 2026-02-11 | 3.17 | $3.15 | 81900 |
| 2026-02-10 | 3.17 | $2.98 | 34900 |
| 2026-02-09 | 3.19 | $2.98 | 14700 |
| 2026-02-06 | 3.21 | $3.06 | 23700 |
| 2026-02-05 | 3.23 | $2.96 | 38656 |
| 2026-02-04 | 3.25 | $3.13 | 23500 |
| 2026-02-03 | 3.27 | $3.11 | 44400 |
| 2026-02-02 | 3.28 | $3.10 | 69900 |
| 2026-01-30 | 3.30 | $3.02 | 28419 |
| 2026-01-29 | 3.33 | $3.10 | 64723 |
| 2026-01-28 | 3.36 | $3.15 | 19608 |
| 2026-01-27 | 3.38 | $3.26 | 15400 |
| 2026-01-26 | 3.39 | $3.32 | 24800 |
| 2026-01-23 | 3.40 | $3.25 | 50313 |
| 2026-01-22 | 3.41 | $3.45 | 61700 |
| 2026-01-21 | 3.41 | $3.31 | 51722 |
| 2026-01-20 | 3.42 | $3.24 | 48429 |
| 2026-01-16 | 3.44 | $3.30 | 121022 |
| 2026-01-15 | 3.45 | $2.87 | 105466 |
| 2026-01-14 | 3.52 | $3.25 | 488900 |
| 2026-01-13 | 3.54 | $3.26 | 53400 |
| 2026-01-12 | 3.57 | $3.31 | 33000 |
| 2026-01-09 | 3.60 | $3.41 | 56048 |
| 2026-01-08 | 3.62 | $3.53 | 46339 |
| 2026-01-07 | 3.63 | $3.53 | 50100 |
| 2026-01-06 | 3.64 | $3.67 | 37735 |
| 2026-01-05 | 3.64 | $3.80 | 84200 |
| 2026-01-02 | 3.62 | $3.39 | 36500 |
| 2025-12-31 | 3.65 | $3.23 | 40728 |
| 2025-12-30 | 3.69 | $3.01 | 111100 |
| 2025-12-29 | 3.76 | $3.50 | 41600 |
| 2025-12-26 | 3.79 | $3.68 | 31242 |
| 2025-12-24 | 3.80 | $3.76 | 37200 |
| 2025-12-23 | 3.81 | $3.98 | 20512 |
| 2025-12-22 | 3.79 | $3.96 | 37400 |
| 2025-12-19 | 3.77 | $4.20 | 215900 |
| 2025-12-18 | 3.73 | $3.74 | 90612 |
| 2025-12-17 | 3.72 | $3.19 | 69426 |
| 2025-12-16 | 3.78 | $3.10 | 35636 |
| 2025-12-15 | 3.85 | $3.00 | 140398 |
| 2025-12-12 | 3.94 | $3.77 | 37900 |
| 2025-12-11 | 3.96 | $4.53 | 72200 |
| 2025-12-10 | 3.90 | $4.20 | 48323 |
| 2025-12-09 | 3.87 | $3.80 | 4412 |
| 2025-12-08 | 3.87 | $3.73 | 25600 |
| 2025-12-05 | 3.89 | $3.80 | 11400 |
| 2025-12-04 | 3.90 | $3.86 | 19300 |
| 2025-12-03 | 3.90 | $4.03 | 7100 |
| 2025-12-02 | 3.89 | $3.78 | 9200 |
| 2025-12-01 | 3.90 | $3.86 | 12600 |
| 2025-11-28 | 3.91 | $3.72 | 11027 |
| 2025-11-26 | 3.93 | $3.54 | 13600 |
| 2025-11-25 | 3.97 | $3.72 | 40701 |
| 2025-11-24 | 3.99 | $3.84 | 21100 |
| 2025-11-21 | 4.01 | $3.54 | 26600 |
| 2025-11-20 | 4.06 | $3.68 | 17700 |
| 2025-11-19 | 4.10 | $3.85 | 64900 |
| 2025-11-18 | 4.12 | $4.08 | 54000 |
| 2025-11-17 | 4.13 | $3.80 | 28400 |
| 2025-11-14 | 4.16 | $3.96 | 28900 |
| 2025-11-13 | 4.19 | $4.16 | 37900 |
| 2025-11-12 | 4.19 | $4.44 | 63010 |
| 2025-11-11 | 4.16 | $4.38 | 15717 |
| 2025-11-10 | 4.14 | $4.49 | 42600 |
| 2025-11-07 | 4.10 | $4.60 | 41000 |
| 2025-11-06 | 4.05 | $4.22 | 10231 |
| 2025-11-05 | 4.03 | $4.50 | 8411 |
| 2025-11-04 | 3.98 | $4.40 | 19708 |
| 2025-11-03 | 3.94 | $4.59 | 23312 |
| 2025-10-31 | 3.87 | $4.51 | 16143 |
| 2025-10-30 | 3.80 | $4.39 | 32612 |
| 2025-10-29 | 3.74 | $4.46 | 32800 |
| 2025-10-28 | 3.66 | $4.73 | 264479 |
| 2025-10-27 | 3.55 | $4.24 | 191734 |
| 2025-10-24 | 3.48 | $4.53 | 610400 |
| 2025-10-23 | 3.37 | $3.33 | 58206 |
| 2025-10-22 | 3.37 | $3.21 | 39700 |
| 2025-10-21 | 3.39 | $3.18 | 22600 |
| 2025-10-20 | 3.41 | $3.35 | 33100 |
| 2025-10-17 | 3.42 | $3.05 | 15154 |
| 2025-10-16 | 3.45 | $2.84 | 79159 |
| 2025-10-15 | 3.52 | $3.25 | 39900 |
| 2025-10-14 | 3.55 | $3.36 | 28500 |
| 2025-10-13 | 3.57 | $3.38 | 74200 |
| 2025-10-10 | 3.59 | $3.72 | 41622 |
| 2025-10-09 | 3.57 | $3.67 | 24300 |
| 2025-10-08 | 3.56 | $3.52 | 27500 |
| 2025-10-07 | 3.57 | $3.44 | 5432 |
| 2025-10-06 | 3.58 | $3.58 | 20775 |
| 2025-10-03 | 3.58 | $3.67 | 74101 |
| 2025-10-02 | 3.57 | $3.34 | 12000 |
| 2025-10-01 | 3.59 | $3.32 | 26300 |
| 2025-09-30 | 3.62 | $3.33 | 18441 |
| 2025-09-29 | 3.65 | $3.37 | 43500 |
| 2025-09-26 | 3.68 | $3.39 | 12800 |
| 2025-09-25 | 3.71 | $3.40 | 8817 |
| 2025-09-24 | 3.75 | $3.53 | 12933 |
| 2025-09-23 | 3.77 | $3.84 | 7346 |
| 2025-09-22 | 3.76 | $3.63 | 3479 |
| 2025-09-19 | 3.78 | $3.60 | 68600 |
| 2025-09-18 | 3.80 | $3.53 | 33632 |
| 2025-09-17 | 3.82 | $3.56 | 34100 |
| 2025-09-16 | 3.85 | $3.70 | 18000 |
| 2025-09-15 | 3.87 | $3.86 | 11788 |
| 2025-09-12 | 3.87 | $3.94 | 9900 |
| 2025-09-11 | 3.86 | $3.94 | 9000 |
| 2025-09-10 | 3.85 | $3.78 | 9600 |
| 2025-09-09 | 3.86 | $4.03 | 12527 |
| 2025-09-08 | 3.84 | $3.98 | 8100 |
| 2025-09-05 | 3.83 | $3.94 | 17700 |
| 2025-09-04 | 3.82 | $3.96 | 4800 |
| 2025-09-03 | 3.80 | $4.22 | 73034 |
| 2025-09-02 | 3.76 | $3.88 | 6633 |
| 2025-08-29 | 3.74 | $3.83 | 1100 |
| 2025-08-28 | 3.73 | $4.00 | 28546 |
| 2025-08-27 | 3.71 | $3.59 | 4628 |
| 2025-08-26 | 3.72 | $3.77 | 35740 |
| 2025-08-25 | 3.71 | $3.30 | 25300 |
| 2025-08-22 | 3.76 | $3.47 | 27200 |
| 2025-08-21 | 3.79 | $3.73 | 4600 |
| 2025-08-20 | 3.79 | $3.66 | 23732 |
| 2025-08-19 | 3.81 | $3.59 | 13900 |
| 2025-08-18 | 3.83 | $3.69 | 35338 |
| 2025-08-15 | 3.84 | $3.55 | 20800 |
| 2025-08-14 | 3.88 | $3.85 | 930 |
| 2025-08-13 | 3.88 | $3.89 | 3400 |
| 2025-08-12 | 3.88 | $3.99 | 6700 |
| 2025-08-11 | 3.86 | $3.87 | 4928 |
| 2025-08-08 | 3.86 | $4.03 | 11912 |
| 2025-08-07 | 3.85 | $4.02 | 25511 |
| 2025-08-06 | 3.83 | $4.00 | 73988 |
| 2025-08-05 | 3.81 | $3.71 | 9300 |
| 2025-08-04 | 3.82 | $3.68 | 20800 |
| 2025-08-01 | 3.84 | $3.74 | 5600 |
| 2025-07-31 | 3.85 | $3.63 | 10700 |
| 2025-07-30 | 3.87 | $3.93 | 3700 |
| 2025-07-29 | 3.86 | $4.00 | 5661 |
| 2025-07-28 | 3.85 | $3.96 | 36021 |
| 2025-07-25 | 3.84 | $3.97 | 40010 |
| 2025-07-24 | 3.82 | $3.93 | 11700 |
| 2025-07-23 | 3.81 | $4.13 | 26900 |
| 2025-07-22 | 3.78 | $4.11 | 26537 |
| 2025-07-21 | 3.74 | $4.02 | 33100 |
| 2025-07-18 | 3.71 | $3.81 | 85500 |
| 2025-07-17 | 3.70 | $3.91 | 36813 |
| 2025-07-16 | 3.68 | $4.03 | 17424 |
| 2025-07-15 | 3.64 | $3.91 | 94724 |
| 2025-07-14 | 3.61 | $4.10 | 9300 |
| 2025-07-11 | 3.56 | $3.81 | 21600 |
| 2025-07-10 | 3.54 | $3.97 | 4500 |
| 2025-07-09 | 3.49 | $4.12 | 11700 |
| 2025-07-08 | 3.43 | $4.07 | 13500 |
| 2025-07-07 | 3.36 | $3.86 | 22900 |
| 2025-07-03 | 3.30 | $3.55 | 22300 |
| 2025-07-02 | 3.28 | $3.79 | 19608 |
| 2025-07-01 | 3.22 | $3.65 | 5445 |
| 2025-06-30 | 3.18 | $3.51 | 25200 |
| 2025-06-27 | 3.15 | $3.51 | 7800 |
| 2025-06-26 | 3.11 | $3.44 | 84300 |
| 2025-06-25 | 3.07 | $3.31 | 27193 |
| 2025-06-24 | 3.05 | $3.37 | 120447 |
| 2025-06-23 | 3.01 | $3.43 | 7100 |
| 2025-06-20 | 2.97 | $3.11 | 21600 |
| 2025-06-18 | 2.95 | $3.24 | 25482 |
| 2025-06-17 | 2.92 | $3.36 | 4400 |
| 2025-06-16 | 2.88 | $3.10 | 28600 |
| 2025-06-13 | 2.85 | $3.46 | 18900 |
| 2025-06-12 | 2.79 | $3.70 | 30200 |
| 2025-06-11 | 2.69 | $3.78 | 44616 |
| 2025-06-10 | 2.58 | $3.48 | 26504 |
| 2025-06-09 | 2.49 | $3.23 | 42631 |
| 2025-06-06 | 2.41 | $3.07 | 401300 |
| 2025-06-05 | 2.34 | $2.83 | 36010 |
| 2025-06-04 | 2.28 | $2.70 | 39313 |
| 2025-06-03 | 2.24 | $2.33 | 37200 |
| 2025-06-02 | 2.23 | $2.10 | 35200 |
| 2025-05-30 | 2.25 | $2.05 | 75302 |
| 2025-05-29 | 2.27 | $1.94 | 26696 |
| 2025-05-28 | 2.30 | $1.95 | 52300 |
| 2025-05-27 | 2.34 | $2.05 | 17100 |
| 2025-05-23 | 2.37 | $2.09 | 17257 |
| 2025-05-22 | 2.40 | $2.07 | 18350 |
| 2025-05-21 | 2.43 | $2.06 | 23800 |
| 2025-05-20 | 2.47 | $2.14 | 8347 |
| 2025-05-19 | 2.51 | $2.28 | 38417 |
| 2025-05-16 | 2.53 | $2.34 | 20596 |
| 2025-05-15 | 2.55 | $2.20 | 81834 |
| 2025-05-14 | 2.59 | $2.46 | 49900 |
| 2025-05-13 | 2.60 | $2.19 | 60665 |
| 2025-05-12 | 2.64 | $2.21 | 84349 |
| 2025-05-09 | 2.69 | $2.00 | 138100 |
| 2025-05-08 | 2.76 | $2.17 | 98400 |
| 2025-05-07 | 2.82 | $2.12 | 130027 |
| 2025-05-06 | 2.90 | $2.48 | 317500 |
| 2025-05-05 | 2.94 | $2.21 | 331500 |
| 2025-05-02 | 3.02 | $1.95 | 4.3M |
| 2025-05-01 | 3.13 | $1.69 | 83200 |
| 2025-04-30 | 3.28 | $1.87 | 92646 |
| 2025-04-29 | 3.43 | $2.02 | 33951 |
| 2025-04-28 | 3.58 | $2.25 | 20710 |
| 2025-04-25 | 3.72 | $2.35 | 47548 |
| 2025-04-24 | 3.86 | $2.43 | 81527 |
| 2025-04-23 | 4.01 | $2.68 | 32148 |
| 2025-04-22 | 4.15 | $2.76 | 77427 |
| 2025-04-21 | 4.30 | $2.58 | 67000 |
| 2025-04-17 | 4.48 | $2.93 | 59766 |
| 2025-04-16 | 4.64 | $3.16 | 35900 |
| 2025-04-15 | 4.80 | $3.65 | 8537 |
| 2025-04-14 | 4.92 | $3.70 | 30500 |
| 2025-04-11 | 5.05 | $4.02 | 34600 |
| 2025-04-10 | 5.16 | $4.56 | 47600 |
| 2025-04-09 | 5.22 | $5.03 | 73425 |
| 2025-04-08 | 5.24 | $5.40 | 80400 |
| 2025-04-07 | 5.22 | $5.12 | 67839 |
| 2025-04-04 | 5.23 | $5.99 | 64709 |
| 2025-04-03 | 5.15 | $5.32 | 24600 |
| 2025-04-02 | 5.13 | $5.89 | 105974 |
| 2025-04-01 | 5.05 | $5.76 | 72600 |
| 2025-03-31 | 4.98 | $5.69 | 36117 |
| 2025-03-28 | 4.91 | $5.53 | 51581 |
| 2025-03-27 | 4.84 | $5.67 | 25500 |
| 2025-03-26 | 4.75 | $5.84 | 65500 |
| 2025-03-25 | 4.64 | $6.00 | 49933 |
| 2025-03-24 | 4.49 | $5.57 | 124500 |
| 2025-03-21 | 4.38 | $5.24 | 128100 |
| 2025-03-20 | 4.29 | $4.55 | 29923 |
| 2025-03-19 | 4.26 | $4.53 | 29355 |
| 2025-03-18 | 4.24 | $4.39 | 11213 |
| 2025-03-17 | 4.22 | $4.26 | 34600 |
| 2025-03-14 | 4.21 | $4.02 | 4600 |
| 2025-03-13 | 4.24 | $4.02 | 16700 |
| 2025-03-12 | 4.26 | $4.00 | 17831 |
| 2025-03-11 | 4.28 | $3.55 | 38500 |
| 2025-03-10 | 4.36 | $3.72 | 24940 |
| 2025-03-07 | 4.43 | $4.05 | 28462 |
| 2025-03-06 | 4.47 | $3.68 | 11130 |
| 2025-03-05 | 4.55 | $3.75 | 17900 |
| 2025-03-04 | 4.64 | $3.23 | 17712 |
| 2025-03-03 | 4.79 | $3.39 | 71200 |
| 2025-02-28 | 4.93 | $3.98 | 57629 |
| 2025-02-27 | 5.03 | $3.97 | 71600 |
| 2025-02-26 | 5.14 | $3.89 | 39516 |
| 2025-02-25 | 5.28 | $3.70 | 29000 |
| 2025-02-24 | 5.44 | $4.28 | 16178 |
| 2025-02-21 | 5.57 | $4.29 | 22800 |
| 2025-02-20 | 5.70 | $4.20 | 22606 |
| 2025-02-19 | 5.86 | $4.60 | 17508 |
| 2025-02-18 | 5.99 | $4.62 | 20647 |
| 2025-02-14 | 6.13 | $5.54 | 28447 |
| 2025-02-13 | 6.20 | $5.93 | 29900 |
| 2025-02-12 | 6.22 | $6.21 | 53600 |
| 2025-02-11 | 6.23 | $4.95 | 19338 |
| 2025-02-10 | 6.36 | $5.05 | 33400 |
| 2025-02-07 | 6.50 | $5.01 | 101449 |
| 2025-02-06 | 6.65 | $6.27 | 43400 |
| 2025-02-05 | 6.69 | $6.64 | 5900 |
| 2025-02-04 | 6.70 | $6.69 | 9577 |
| 2025-02-03 | 6.70 | $7.07 | 40400 |
| 2025-01-31 | 6.66 | $6.74 | 29900 |
| 2025-01-30 | 6.65 | $6.86 | 7929 |
| 2025-01-29 | 6.63 | $6.69 | 9734 |
| 2025-01-28 | 6.63 | $6.51 | 32700 |
| 2025-01-27 | 6.64 | $7.10 | 35741 |
| 2025-01-24 | 6.59 | $7.50 | 37314 |
| 2025-01-23 | 6.49 | $7.13 | 37207 |
| 2025-01-22 | 6.43 | $6.90 | 23581 |
| 2025-01-21 | 6.38 | $6.85 | 27087 |
| 2025-01-17 | 6.33 | $7.26 | 50124 |
| 2025-01-16 | 6.23 | $6.75 | 19200 |
| 2025-01-15 | 6.18 | $6.67 | 17768 |
| 2025-01-14 | 6.12 | $6.99 | 36003 |
| 2025-01-13 | 6.03 | $7.25 | 48132 |
| 2025-01-10 | 5.90 | $7.65 | 14868 |
| 2025-01-08 | 5.72 | $7.50 | 82861 |
| 2025-01-07 | 5.53 | $7.25 | 41613 |
| 2025-01-06 | 5.35 | $7.57 | 68708 |
| 2025-01-03 | 5.12 | $7.41 | 42200 |
| 2025-01-02 | 4.88 | $6.48 | 22676 |
| 2024-12-31 | 4.71 | $6.03 | 126592 |
| 2024-12-30 | 4.57 | $6.32 | 25839 |
| 2024-12-27 | 4.39 | $5.36 | 13442 |
| 2024-12-26 | 4.28 | $5.18 | 59520 |
| 2024-12-24 | 4.19 | $5.73 | 16900 |
| 2024-12-23 | 4.03 | $5.88 | 90630 |
| 2024-12-20 | 3.83 | $5.31 | 94234 |
| 2024-12-19 | 3.67 | $4.18 | 20839 |
| 2024-12-18 | 3.62 | $4.08 | 13172 |
| 2024-12-17 | 3.57 | $4.00 | 25200 |
| 2024-12-16 | 3.53 | $4.42 | 17021 |
| 2024-12-13 | 3.43 | $4.40 | 48200 |
| 2024-12-12 | 3.33 | $4.79 | 82500 |
| 2024-12-11 | 3.18 | $4.15 | 11631 |
| 2024-12-10 | 3.08 | $4.05 | 7027 |
| 2024-12-09 | 2.97 | $4.18 | 17500 |
| 2024-12-06 | 2.85 | $4.42 | 53605 |
| 2024-12-05 | 2.68 | $3.92 | 110600 |
| 2024-12-04 | 2.55 | $3.53 | 29970 |
| 2024-12-03 | 2.45 | $3.31 | 17824 |
| 2024-12-02 | 2.36 | $3.54 | 58210 |
| 2024-11-29 | 2.23 | $3.82 | 233200 |
| 2024-11-27 | 2.07 | $3.00 | 233023 |
| 2024-11-26 | 1.97 | $2.60 | 44511 |
| 2024-11-25 | 1.90 | $2.77 | 904200 |
| 2024-11-22 | 1.81 | $1.76 | 31100 |
| 2024-11-21 | 1.82 | $1.60 | 2616 |
| 2024-11-20 | 1.84 | $1.57 | 8100 |
| 2024-11-19 | 1.87 | $1.54 | 17017 |
| 2024-11-18 | 1.90 | $1.57 | 9640 |
| 2024-11-15 | 1.94 | $1.73 | 2600 |
| 2024-11-14 | 1.96 | $1.75 | 6600 |
| 2024-11-13 | 1.98 | $1.89 | 7838 |
| 2024-11-12 | 1.99 | $1.86 | 8700 |
| 2024-11-11 | 2.00 | $1.70 | 13337 |
| 2024-11-08 | 2.04 | $1.59 | 38100 |
| 2024-11-07 | 2.08 | $1.74 | 23159 |
| 2024-11-06 | 2.12 | $1.50 | 36614 |
| 2024-11-05 | 2.18 | $1.61 | 343358 |
| 2024-11-04 | 2.24 | $1.85 | 14400 |
| 2024-11-01 | 2.29 | $1.85 | 7900 |
| 2024-10-31 | 2.33 | $1.86 | 36044 |
| 2024-10-30 | 2.38 | $2.15 | 21200 |
| 2024-10-29 | 2.41 | $2.20 | 12912 |
| 2024-10-28 | 2.43 | $2.21 | 16102 |
| 2024-10-25 | 2.45 | $2.22 | 24200 |
| 2024-10-24 | 2.48 | $2.30 | 23947 |
| 2024-10-23 | 2.49 | $2.41 | 1800 |
| 2024-10-22 | 2.50 | $2.33 | 13316 |
| 2024-10-21 | 2.52 | $2.40 | 11400 |
| 2024-10-18 | 2.53 | $2.40 | 41519 |
| 2024-10-17 | 2.55 | $2.06 | 7700 |
| 2024-10-16 | 2.60 | $2.10 | 8914 |
| 2024-10-15 | 2.65 | $2.00 | 7600 |
| 2024-10-14 | 2.72 | $2.11 | 18247 |
| 2024-10-11 | 2.78 | $2.46 | 26600 |
| 2024-10-10 | 2.82 | $2.60 | 2715 |
| 2024-10-09 | 2.84 | $2.60 | 2600 |
| 2024-10-08 | 2.87 | $2.75 | 5700 |
| 2024-10-07 | 2.88 | $2.83 | 22438 |
| 2024-10-04 | 2.88 | $2.83 | 500 |
| 2024-10-03 | 2.89 | $2.83 | 10230 |
| 2024-10-02 | 2.89 | $2.94 | 5200 |
| 2024-10-01 | 2.89 | $2.98 | 28114 |
| 2024-09-30 | 2.88 | $3.24 | 8100 |
| 2024-09-27 | 2.84 | $2.79 | 12400 |
| 2024-09-26 | 2.85 | $2.79 | 3700 |
| 2024-09-25 | 2.85 | $2.88 | 1310 |
| 2024-09-24 | 2.85 | $2.90 | 6760 |
| 2024-09-23 | 2.85 | $2.81 | 1742 |
| 2024-09-20 | 2.85 | $3.08 | 4247 |
| 2024-09-19 | 2.83 | $2.95 | 4541 |
| 2024-09-18 | 2.81 | $2.90 | 2045 |
| 2024-09-17 | 2.80 | $2.86 | 10500 |
| 2024-09-16 | 2.80 | $2.81 | 12130 |
| 2024-09-13 | 2.80 | $2.74 | 6900 |
| 2024-09-12 | 2.80 | $2.70 | 5121 |
| 2024-09-11 | 2.81 | $2.85 | 8000 |
| 2024-09-10 | 2.81 | $3.12 | 24238 |
| 2024-09-09 | 2.78 | $3.00 | 7300 |
| 2024-09-06 | 2.75 | $3.00 | 12244 |
| 2024-09-05 | 2.73 | $3.20 | 30703 |
| 2024-09-04 | 2.68 | $2.49 | 14900 |
| 2024-09-03 | 2.70 | $2.33 | 8138 |
| 2024-08-30 | 2.74 | $2.59 | 1415 |
| 2024-08-29 | 2.75 | $2.59 | — |
| 2024-08-28 | 2.77 | $2.59 | 1700 |
| 2024-08-27 | 2.79 | $2.39 | 7437 |
| 2024-08-26 | 2.83 | $2.48 | 6200 |
| 2024-08-23 | 2.86 | $2.55 | 1000 |
| 2024-08-22 | 2.90 | $2.70 | 14507 |
| 2024-08-21 | 2.92 | $2.73 | 1300 |
| 2024-08-20 | 2.94 | $2.84 | 300 |
| 2024-08-19 | 2.95 | $2.91 | 1000 |
| 2024-08-16 | 2.95 | $2.89 | 1400 |
| 2024-08-15 | 2.96 | $2.99 | 4400 |
| 2024-08-14 | 2.96 | $2.81 | 1717 |
| 2024-08-13 | 2.97 | $2.81 | 3945 |
| 2024-08-12 | 2.99 | $3.00 | — |
| 2024-08-09 | 2.99 | $3.00 | 932 |
| 2024-08-08 | 2.99 | $2.93 | 5736 |
| 2024-08-07 | 2.99 | $2.99 | 1746 |
| 2024-08-06 | 2.99 | $2.88 | 1900 |
| 2024-08-05 | 3.00 | $2.99 | 3026 |
| 2024-08-02 | 3.00 | $3.00 | 821 |
| 2024-08-01 | 3.00 | $3.17 | 711 |
| 2024-07-31 | 2.99 | $2.98 | 4910 |
| 2024-07-30 | 2.99 | $3.26 | 1000 |
| 2024-07-29 | 2.96 | $3.25 | 2500 |
| 2024-07-26 | 2.93 | $3.18 | 1600 |
| 2024-07-25 | 2.90 | $3.08 | 2203 |
| 2024-07-24 | 2.88 | $3.21 | 3300 |
| 2024-07-23 | 2.85 | $3.28 | 1100 |
| 2024-07-22 | 2.80 | $3.21 | 1834 |
| 2024-07-19 | 2.76 | $3.30 | 3433 |
| 2024-07-18 | 2.71 | $3.32 | 4662 |
| 2024-07-17 | 2.64 | $3.31 | 4407 |
| 2024-07-16 | 2.57 | $3.45 | 26497 |
| 2024-07-15 | 2.48 | $3.41 | 10958 |
| 2024-07-12 | 2.38 | $3.18 | 33258 |
| 2024-07-11 | 2.29 | $2.94 | 153108 |
| 2024-07-10 | 2.23 | $3.08 | 103518 |
| 2024-07-09 | 2.14 | $2.67 | 104964 |
| 2024-07-08 | 2.08 | $2.36 | 14505 |
| 2024-07-05 | 2.05 | $2.11 | 8649 |
| 2024-07-03 | 2.05 | $2.04 | 4902 |
| 2024-07-02 | 2.05 | $1.97 | 1767 |
| 2024-07-01 | 2.05 | $1.99 | 7023 |
| 2024-06-28 | 2.06 | $1.99 | 8122 |
| 2024-06-27 | 2.07 | $2.05 | 13559 |
| 2024-06-26 | 2.07 | $2.00 | 2538 |
| 2024-06-25 | 2.08 | $2.11 | 22103 |
| 2024-06-24 | 2.07 | $2.09 | 19307 |
| 2024-06-21 | 2.07 | $2.10 | 13608 |
| 2024-06-20 | 2.07 | $1.73 | 1062 |
| 2024-06-18 | 2.11 | $1.90 | 2627 |
| 2024-06-17 | 2.13 | $1.76 | 6039 |
| 2024-06-14 | 2.17 | $1.72 | 11634 |
| 2024-06-13 | 2.21 | $1.88 | 1587 |
| 2024-06-12 | 2.25 | $1.95 | 6486 |
| 2024-06-11 | 2.28 | $1.93 | 7783 |
| 2024-06-10 | 2.32 | $1.87 | 2044 |
| 2024-06-07 | 2.36 | $1.96 | 10877 |
| 2024-06-06 | 2.41 | $1.89 | 18571 |
| 2024-06-05 | 2.46 | $2.00 | 17474 |
| 2024-06-04 | 2.51 | $2.17 | 32003 |
| 2024-06-03 | 2.54 | $2.27 | 4584 |
| 2024-05-31 | 2.57 | $2.37 | 11371 |
| 2024-05-30 | 2.59 | $2.45 | 5961 |
| 2024-05-29 | 2.61 | $2.52 | 10611 |
| 2024-05-28 | 2.62 | $2.30 | 3092 |
| 2024-05-24 | 2.65 | $2.30 | 5956 |
| 2024-05-23 | 2.69 | $2.59 | 2640 |
| 2024-05-22 | 2.70 | $2.57 | 2917 |
| 2024-05-21 | 2.71 | $2.50 | 3567 |
| 2024-05-20 | 2.74 | $2.58 | 5769 |
| 2024-05-17 | 2.75 | $2.63 | 3135 |
| 2024-05-16 | 2.77 | $2.60 | 6398 |
| 2024-05-15 | 2.78 | $2.67 | 9934 |
| 2024-05-13 | 2.80 | $2.48 | 3681 |
| 2024-05-10 | 2.83 | $2.41 | 10932 |
| 2024-05-09 | 2.87 | $2.40 | 2578 |
| 2024-05-08 | 2.92 | $2.34 | 25361 |
| 2024-05-07 | 2.98 | $2.40 | 4481 |
| 2024-05-06 | 3.05 | $2.59 | 2949 |
| 2024-05-03 | 3.09 | $2.55 | 1358 |
| 2024-05-02 | 3.15 | $2.71 | 18426 |
| 2024-05-01 | 3.20 | $2.46 | 10558 |
| 2024-04-30 | 3.28 | $2.38 | 28430 |
| 2024-04-29 | 3.37 | $2.75 | 19796 |
| 2024-04-26 | 3.43 | $2.77 | 975 |
| 2024-04-24 | 3.50 | $2.97 | 610 |
| 2024-04-23 | 3.56 | $2.86 | 2333 |
| 2024-04-22 | 3.63 | $2.93 | 1453 |
| 2024-04-19 | 3.71 | $2.76 | 715 |
| 2024-04-18 | 3.81 | $2.74 | 22652 |
| 2024-04-17 | 3.92 | $2.99 | 31553 |
| 2024-04-16 | 4.02 | $3.35 | 27257 |
| 2024-04-15 | 4.09 | $4.13 | 3073 |
| 2024-04-12 | 4.09 | $4.13 | 3991 |
| 2024-04-11 | 4.08 | $4.20 | 4656 |
| 2024-04-10 | 4.07 | $4.12 | 10570 |
| 2024-04-09 | 4.06 | $3.95 | 10337 |
| 2024-04-08 | 4.08 | $4.16 | 2860 |
| 2024-04-05 | 4.07 | $4.01 | 28554 |
| 2024-04-04 | 4.07 | $3.91 | 7034 |
| 2024-04-03 | 4.09 | $3.91 | 3691 |
| 2024-04-02 | 4.11 | $4.11 | 1722 |
| 2024-04-01 | 4.11 | $4.18 | 10550 |
| 2024-03-28 | 4.10 | $4.51 | 17404 |
| 2024-03-27 | 4.06 | $4.20 | 11040 |
| 2024-03-26 | 4.04 | $4.08 | 28203 |
| 2024-03-25 | 4.04 | $4.29 | 30941 |
| 2024-03-22 | 4.01 | $4.55 | 18999 |
| 2024-03-21 | 3.96 | $4.62 | 8454 |
| 2024-03-20 | 3.89 | $4.52 | 10873 |
| 2024-03-19 | 3.82 | $4.28 | 27751 |
| 2024-03-18 | 3.77 | $4.75 | 61115 |
| 2024-03-15 | 3.67 | $4.58 | 61940 |
| 2024-03-14 | 3.57 | $5.15 | 786945 |
| 2024-03-13 | 3.40 | $4.41 | 225014 |
| 2024-03-12 | 3.30 | $4.15 | 32532 |
| 2024-03-11 | 3.21 | $4.17 | 58038 |
| 2024-03-08 | 3.11 | $3.76 | 57441 |
| 2024-03-07 | 3.04 | $3.32 | 107505 |
| 2024-03-06 | 3.01 | $2.85 | 339131 |
| 2024-03-05 | 3.03 | $2.85 | 5764 |
| 2024-03-04 | 3.05 | $2.77 | 43351 |
| 2024-03-01 | 3.07 | $2.89 | 38344 |
| 2024-02-29 | 3.09 | $2.99 | 3143 |
| 2024-02-28 | 3.11 | $2.95 | 18331 |
| 2024-02-27 | 3.12 | $3.04 | 14998 |
| 2024-02-26 | 3.13 | $2.91 | 8583 |
| 2024-02-23 | 3.15 | $2.99 | 4179 |
| 2024-02-22 | 3.17 | $2.90 | 7480 |
| 2024-02-21 | 3.20 | $2.99 | 2903 |
| 2024-02-20 | 3.22 | $3.02 | 9796 |
| 2024-02-16 | 3.24 | $2.99 | 6480 |
| 2024-02-15 | 3.27 | $2.91 | 8705 |
| 2024-02-14 | 3.31 | $2.89 | 8100 |
| 2024-02-13 | 3.35 | $2.87 | 51500 |
| 2024-02-12 | 3.40 | $3.26 | 13100 |
| 2024-02-09 | 3.42 | $3.39 | 9500 |
| 2024-02-08 | 3.42 | $3.40 | 21800 |
| 2024-02-07 | 3.42 | $3.27 | 1700 |
| 2024-02-06 | 3.44 | $3.26 | 5000 |
| 2024-02-05 | 3.45 | $3.30 | 4200 |
| 2024-02-02 | 3.47 | $3.06 | 15300 |
| 2024-02-01 | 3.51 | $3.15 | 38300 |
| 2024-01-31 | 3.55 | $3.38 | 42800 |
| 2024-01-30 | 3.57 | $3.47 | 6400 |
| 2024-01-29 | 3.58 | $3.52 | 13200 |
| 2024-01-26 | 3.59 | $3.60 | 15800 |
| 2024-01-25 | 3.59 | $3.67 | 14100 |
| 2024-01-24 | 3.58 | $3.57 | 17600 |
| 2024-01-23 | 3.58 | $3.58 | 38700 |
| 2024-01-22 | 3.58 | $3.65 | 18300 |
| 2024-01-19 | 3.57 | $3.55 | 33500 |
| 2024-01-18 | 3.57 | $3.54 | 18600 |
| 2024-01-17 | 3.57 | $3.62 | 43000 |
| 2024-01-16 | 3.57 | $3.84 | 46700 |
| 2024-01-12 | 3.54 | $3.41 | 56200 |
| 2024-01-11 | 3.56 | $3.65 | 76600 |
| 2024-01-10 | 3.55 | $3.88 | 68000 |
| 2024-01-09 | 3.51 | $4.00 | 65400 |
| 2024-01-08 | 3.46 | $4.08 | 482700 |
| 2024-01-05 | 3.39 | $4.53 | 214400 |
| 2024-01-04 | 3.27 | $4.15 | 427800 |
| 2024-01-03 | 3.18 | $4.00 | 14.1M |
| 2024-01-02 | 3.09 | $2.90 | 1.8M |
| 2023-12-29 | 3.12 | $3.02 | 209200 |
| 2023-12-28 | 3.13 | $3.19 | 47000 |
| 2023-12-27 | 3.12 | $3.30 | 26500 |
| 2023-12-26 | 3.10 | $3.18 | 97200 |
| 2023-12-22 | 3.09 | $3.02 | 15000 |
| 2023-12-21 | 3.10 | $2.87 | 14500 |
| 2023-12-20 | 3.12 | $2.90 | 6800 |
| 2023-12-19 | 3.15 | $2.96 | 22200 |
| 2023-12-18 | 3.17 | $2.97 | 15500 |
| 2023-12-15 | 3.19 | $3.03 | 13400 |
| 2023-12-14 | 3.20 | $2.86 | 32900 |
| 2023-12-13 | 3.24 | $3.11 | 12200 |
| 2023-12-12 | 3.25 | $3.04 | 11100 |
| 2023-12-11 | 3.27 | $3.01 | 22700 |
| 2023-12-08 | 3.30 | $3.19 | 16400 |
| 2023-12-07 | 3.31 | $3.15 | 19500 |
| 2023-12-06 | 3.33 | $3.06 | 38700 |
| 2023-12-05 | 3.36 | $3.06 | 44400 |
| 2023-12-04 | 3.39 | $3.02 | 77800 |
| 2023-12-01 | 3.43 | $3.03 | 856500 |
| 2023-11-30 | 3.47 | $3.71 | 512200 |
| 2023-11-29 | 3.45 | $2.60 | 64600 |
| 2023-11-28 | 3.54 | $2.66 | 27600 |
| 2023-11-27 | 3.63 | $2.95 | 13300 |
| 2023-11-24 | 3.70 | $2.82 | 22700 |
| 2023-11-22 | 3.79 | $2.89 | 71700 |
| 2023-11-21 | 3.89 | $3.03 | 21000 |
| 2023-11-20 | 3.98 | $3.10 | 42000 |
| 2023-11-17 | 4.07 | $3.03 | 31500 |
| 2023-11-16 | 4.18 | $3.07 | 381800 |
| 2023-11-15 | 4.30 | $4.44 | 32000 |
| 2023-11-14 | 4.28 | $4.21 | 13600 |
| 2023-11-13 | 4.29 | $4.35 | 14800 |
| 2023-11-10 | 4.28 | $4.44 | 22200 |
| 2023-11-09 | 4.26 | $4.29 | 17700 |
| 2023-11-08 | 4.26 | $4.41 | 34500 |
| 2023-11-07 | 4.25 | $4.45 | 85800 |
| 2023-11-06 | 4.23 | $4.51 | 99700 |
| 2023-11-03 | 4.20 | $4.26 | 81500 |
| 2023-11-02 | 4.19 | $4.34 | 12200 |
| 2023-11-01 | 4.17 | $4.15 | 23600 |
| 2023-10-31 | 4.18 | $4.02 | 35700 |
| 2023-10-30 | 4.19 | $4.01 | 21500 |
| 2023-10-27 | 4.21 | $4.00 | 40100 |
| 2023-10-26 | 4.23 | $4.58 | 91500 |
| 2023-10-25 | 4.20 | $5.04 | 96300 |
| 2023-10-24 | 4.11 | $4.94 | 112100 |
| 2023-10-23 | 4.02 | $5.25 | 213600 |
| 2023-10-20 | 3.89 | $4.83 | 236100 |
| 2023-10-19 | 3.79 | $5.09 | 736700 |
| 2023-10-18 | 3.65 | $5.06 | 9.2M |
| 2023-10-17 | 3.51 | $3.86 | 370300 |
| 2023-10-16 | 3.47 | $3.97 | 1.1M |
| 2023-10-13 | 3.42 | $5.94 | 45.1M |
| 2023-10-12 | 3.15 | $2.42 | 70300 |
| 2023-10-11 | 3.23 | $2.65 | 25300 |
| 2023-10-10 | 3.29 | $2.63 | 19100 |
| 2023-10-09 | 3.36 | $2.78 | 11700 |
| 2023-10-06 | 3.42 | $2.80 | 47500 |
| 2023-10-05 | 3.48 | $3.03 | 34000 |
| 2023-10-04 | 3.53 | $3.08 | 32700 |
| 2023-10-03 | 3.58 | $2.91 | 308900 |
| 2023-10-02 | 3.65 | $2.83 | 72200 |
| 2023-09-29 | 3.74 | $3.06 | 115300 |
| 2023-09-28 | 3.81 | $3.45 | 436600 |
| 2023-09-27 | 3.84 | $2.98 | 421500 |
| 2023-09-26 | 3.93 | $3.10 | 93800 |
| 2023-09-25 | 4.02 | $2.96 | 140200 |
| 2023-09-22 | 4.13 | $3.98 | 404800 |
| 2023-09-21 | 4.15 | $4.02 | 147340 |
| 2023-09-20 | 4.16 | $3.75 | 10000 |
| 2023-09-19 | 4.21 | $3.87 | 21980 |
| 2023-09-18 | 4.24 | $3.62 | 12280 |
| 2023-09-15 | 4.31 | $3.55 | 13965 |
| 2023-09-14 | 4.39 | $3.68 | 9925 |
| 2023-09-13 | 4.46 | $3.74 | 18155 |
| 2023-09-12 | 4.54 | $3.53 | 48535 |
| 2023-09-11 | 4.65 | $3.98 | 52775 |
| 2023-09-08 | 4.72 | $4.50 | 244695 |
| 2023-09-07 | 4.74 | $5.40 | 1.7M |
| 2023-09-06 | 4.67 | $4.38 | 660 |
| 2023-09-05 | 4.70 | $4.40 | 1460 |
| 2023-09-01 | 4.73 | $4.48 | 3445 |
| 2023-08-31 | 4.76 | $4.56 | 12135 |
| 2023-08-30 | 4.78 | $4.60 | 7895 |
| 2023-08-29 | 4.80 | $4.53 | 3460 |
| 2023-08-28 | 4.83 | $4.55 | 2850 |
| 2023-08-25 | 4.86 | $4.57 | 11815 |
| 2023-08-24 | 4.89 | $4.58 | 8115 |
| 2023-08-23 | 4.92 | $4.46 | 33755 |
| 2023-08-22 | 4.97 | $4.40 | 13955 |
| 2023-08-21 | 5.03 | $4.61 | 36745 |
| 2023-08-18 | 5.07 | $5.80 | 99060 |
| 2023-08-17 | 4.99 | $4.26 | 6860 |
| 2023-08-16 | 5.07 | $4.12 | 6660 |
| 2023-08-15 | 5.17 | $4.01 | 14465 |
| 2023-08-14 | 5.29 | $4.51 | 10500 |
| 2023-08-11 | 5.37 | $4.94 | 13800 |
| 2023-08-10 | 5.42 | $5.12 | 10050 |
| 2023-08-09 | 5.45 | $5.25 | 12145 |
| 2023-08-08 | 5.47 | $4.81 | 26545 |
| 2023-08-07 | 5.54 | $5.10 | 30940 |
| 2023-08-04 | 5.59 | $4.64 | 7800 |
| 2023-08-03 | 5.69 | $4.66 | 9180 |
| 2023-08-02 | 5.80 | $4.63 | 10775 |
| 2023-08-01 | 5.92 | $5.00 | 42495 |
| 2023-07-31 | 6.01 | $4.78 | 33280 |
| 2023-07-28 | 6.14 | $5.20 | 189240 |
| 2023-07-27 | 6.24 | $4.60 | 122735 |
| 2023-07-26 | 6.42 | $4.54 | 723250 |
| 2023-07-25 | 6.62 | $3.70 | 30735 |
| 2023-07-24 | 6.92 | $4.14 | 40705 |
| 2023-07-21 | 7.21 | $4.60 | 139170 |
| 2023-07-20 | 7.49 | $7.42 | 31185 |
| 2023-07-19 | 7.50 | $7.60 | 1150 |
| 2023-07-18 | 7.49 | $7.60 | 4065 |
| 2023-07-17 | 7.47 | $7.97 | 5565 |
| 2023-07-14 | 7.42 | $8.84 | 13445 |
| 2023-07-13 | 7.27 | $7.21 | 1255 |
| 2023-07-12 | 7.28 | $7.40 | 3135 |
| 2023-07-11 | 7.27 | $7.40 | 4805 |
| 2023-07-10 | 7.25 | $7.14 | 1305 |
| 2023-07-07 | 7.27 | $6.95 | 2045 |
| 2023-07-06 | 7.30 | $7.50 | 955 |
| 2023-07-05 | 7.28 | $7.34 | 1335 |
| 2023-07-03 | 7.27 | $7.30 | 390 |
| 2023-06-30 | 7.27 | $6.98 | 405 |
| 2023-06-29 | 7.30 | $7.40 | 585 |
| 2023-06-28 | 7.29 | $6.89 | 545 |
| 2023-06-27 | 7.33 | $7.06 | 1315 |
| 2023-06-26 | 7.36 | $7.40 | 2765 |
| 2023-06-23 | 7.35 | $7.60 | 1365 |
| 2023-06-22 | 7.33 | $7.40 | 910 |
| 2023-06-21 | 7.32 | $7.40 | 4415 |
| 2023-06-20 | 7.31 | $7.02 | 2175 |
| 2023-06-16 | 7.34 | $7.78 | 2575 |
| 2023-06-15 | 7.29 | $7.98 | 7115 |
| 2023-06-14 | 7.22 | $7.92 | 4315 |
| 2023-06-13 | 7.15 | $7.60 | 5560 |
| 2023-06-12 | 7.10 | $8.60 | 21740 |
| 2023-06-09 | 6.94 | $6.52 | 1430 |
| 2023-06-08 | 6.99 | $6.62 | 935 |
| 2023-06-07 | 7.03 | $7.07 | 4135 |
| 2023-06-06 | 7.02 | $5.80 | 12280 |
| 2023-06-05 | 7.15 | $6.21 | 25835 |
| 2023-06-02 | 7.25 | $6.98 | 28475 |
| 2023-06-01 | 7.28 | $7.20 | 38820 |
| 2023-05-31 | 7.28 | $7.27 | 3275 |
| 2023-05-30 | 7.29 | $6.40 | 1410 |
| 2023-05-26 | 7.38 | $6.77 | 1060 |
| 2023-05-25 | 7.44 | $6.50 | 1980 |
| 2023-05-24 | 7.54 | $6.40 | 1300 |
| 2023-05-23 | 7.66 | $6.62 | 1845 |
| 2023-05-22 | 7.77 | $6.68 | 785 |
| 2023-05-19 | 7.89 | $6.62 | 830 |
| 2023-05-18 | 8.02 | $6.62 | 1605 |
| 2023-05-17 | 8.17 | $6.67 | 3430 |
| 2023-05-16 | 8.33 | $7.10 | 4990 |
| 2023-05-15 | 8.46 | $7.70 | 2210 |
| 2023-05-12 | 8.53 | $8.00 | 760 |
| 2023-05-11 | 8.59 | $8.24 | 465 |
| 2023-05-10 | 8.63 | $8.20 | 3710 |
| 2023-05-09 | 8.67 | $8.20 | 1390 |
| 2023-05-08 | 8.72 | $8.42 | 565 |
| 2023-05-05 | 8.75 | $8.40 | 430 |
| 2023-05-04 | 8.79 | $8.22 | 1055 |
| 2023-05-03 | 8.85 | $8.63 | 1695 |
| 2023-05-02 | 8.88 | $8.60 | 3210 |
| 2023-05-01 | 8.91 | $8.20 | 250 |
| 2023-04-28 | 8.98 | $8.42 | 110 |
| 2023-04-27 | 9.04 | $8.42 | 545 |
| 2023-04-26 | 9.10 | $8.79 | 520 |
| 2023-04-25 | 9.14 | $8.78 | 320 |
| 2023-04-24 | 9.17 | $8.20 | 870 |
| 2023-04-21 | 9.28 | $8.90 | 1360 |
| 2023-04-20 | 9.32 | $8.74 | 1060 |
| 2023-04-19 | 9.38 | $8.60 | 1365 |
| 2023-04-18 | 9.46 | $8.47 | 690 |
| 2023-04-17 | 9.56 | $9.40 | 1790 |
| 2023-04-14 | 9.58 | $9.20 | 325 |
| 2023-04-13 | 9.62 | $9.00 | 270 |
| 2023-04-12 | 9.68 | $9.40 | 820 |
| 2023-04-11 | 9.71 | $9.20 | 945 |
| 2023-04-10 | 9.77 | $9.44 | 250 |
| 2023-04-06 | 9.80 | $9.80 | 490 |
| 2023-04-05 | 9.80 | $8.80 | 1625 |
| 2023-04-04 | 9.91 | $9.14 | 390 |
| 2023-04-03 | 9.99 | $9.32 | 685 |
| 2023-03-31 | 10.06 | $8.80 | 1350 |
| 2023-03-30 | 10.19 | $9.73 | 1120 |
| 2023-03-29 | 10.24 | $9.30 | 370 |
| 2023-03-28 | 10.34 | $9.00 | 2195 |
| 2023-03-27 | 10.48 | $9.62 | 350 |
| 2023-03-24 | 10.57 | $9.80 | 195 |
| 2023-03-23 | 10.65 | $9.40 | 1860 |
| 2023-03-22 | 10.79 | $9.80 | 260 |
| 2023-03-21 | 10.89 | $10.00 | 155 |
| 2023-03-20 | 10.98 | $9.90 | 910 |
| 2023-03-17 | 11.10 | $9.60 | 1475 |
| 2023-03-16 | 11.25 | $10.40 | 230 |
| 2023-03-15 | 11.34 | $10.60 | 1600 |
| 2023-03-14 | 11.42 | $10.40 | 1035 |
| 2023-03-13 | 11.53 | $10.70 | 885 |
| 2023-03-10 | 11.62 | $11.20 | 430 |
| 2023-03-09 | 11.66 | $11.00 | 280 |
| 2023-03-08 | 11.73 | $10.60 | 625 |
| 2023-03-07 | 11.85 | $11.00 | 910 |
| 2023-03-06 | 11.94 | $10.68 | 2845 |
| 2023-03-03 | 12.07 | $12.20 | 880 |
| 2023-03-02 | 12.06 | $12.02 | 815 |
| 2023-03-01 | 12.06 | $12.40 | 5485 |
| 2023-02-28 | 12.03 | $11.90 | 375 |
| 2023-02-27 | 12.04 | $11.94 | 280 |
| 2023-02-24 | 12.05 | $11.80 | 380 |
| 2023-02-23 | 12.08 | $12.45 | 475 |
| 2023-02-22 | 12.04 | $12.00 | 540 |
| 2023-02-21 | 12.04 | $12.12 | 680 |
| 2023-02-17 | 12.03 | $12.40 | 285 |
| 2023-02-16 | 12.00 | $12.20 | 540 |
| 2023-02-15 | 11.97 | $12.37 | 495 |
| 2023-02-14 | 11.93 | $11.82 | 395 |
| 2023-02-13 | 11.94 | $12.40 | 345 |
| 2023-02-10 | 11.90 | $11.60 | 725 |
| 2023-02-09 | 11.93 | $13.05 | 365 |
| 2023-02-08 | 11.81 | $13.23 | 520 |
| 2023-02-07 | 11.66 | $13.60 | 605 |
| 2023-02-06 | 11.45 | $13.91 | 1230 |
| 2023-02-03 | 11.20 | $13.20 | 1570 |
| 2023-02-02 | 10.99 | $12.58 | 2370 |
| 2023-02-01 | 10.82 | $11.60 | 290 |
| 2023-01-31 | 10.74 | $11.29 | 705 |
| 2023-01-30 | 10.68 | $11.27 | 760 |
| 2023-01-27 | 10.61 | $11.20 | 880 |
| 2023-01-26 | 10.55 | $11.60 | 265 |
| 2023-01-25 | 10.44 | $11.22 | 800 |
| 2023-01-24 | 10.36 | $11.28 | 355 |
| 2023-01-23 | 10.26 | $10.80 | 990 |
| 2023-01-20 | 10.21 | $11.00 | 705 |
| 2023-01-19 | 10.12 | $10.20 | 1785 |
| 2023-01-18 | 10.12 | $10.30 | 2880 |
| 2023-01-17 | 10.10 | $11.76 | 1285 |
| 2023-01-13 | 9.92 | $11.92 | 4890 |
| 2023-01-12 | 9.71 | $10.40 | 2355 |
| 2023-01-11 | 9.64 | $10.04 | 1835 |
| 2023-01-10 | 9.60 | $9.80 | 1245 |
| 2023-01-09 | 9.57 | $9.76 | 1640 |
| 2023-01-06 | 9.55 | $9.50 | 235 |
| 2023-01-05 | 9.56 | $9.00 | 885 |
| 2023-01-04 | 9.62 | $9.20 | 1635 |
| 2023-01-03 | 9.66 | $8.60 | 770 |
| 2022-12-30 | 9.78 | $8.00 | 4205 |
| 2022-12-29 | 9.96 | $8.20 | 3130 |
| 2022-12-28 | 10.15 | $8.20 | 2635 |
| 2022-12-27 | 10.35 | $8.80 | 1775 |
| 2022-12-23 | 10.52 | $8.80 | 955 |
| 2022-12-22 | 10.70 | $9.10 | 755 |
| 2022-12-21 | 10.87 | $9.41 | 690 |
| 2022-12-20 | 11.02 | $9.40 | 2625 |
| 2022-12-19 | 11.19 | $10.08 | 1330 |
| 2022-12-16 | 11.31 | $9.80 | 1575 |
| 2022-12-15 | 11.47 | $9.94 | 3215 |
| 2022-12-14 | 11.63 | $10.00 | 1990 |
| 2022-12-13 | 11.80 | $10.65 | 1140 |
| 2022-12-12 | 11.92 | $10.60 | 4775 |
| 2022-12-09 | 12.06 | $11.60 | 1335 |
| 2022-12-08 | 12.10 | $11.80 | 1285 |
| 2022-12-07 | 12.14 | $12.00 | 560 |
| 2022-12-06 | 12.15 | $11.80 | 1375 |
| 2022-12-05 | 12.19 | $13.23 | 7740 |
| 2022-12-02 | 12.08 | $11.97 | 1305 |
| 2022-12-01 | 12.09 | $11.58 | 2350 |
| 2022-11-30 | 12.14 | $11.50 | 675 |
| 2022-11-29 | 12.21 | $11.20 | 620 |
| 2022-11-28 | 12.32 | $11.57 | 615 |
| 2022-11-25 | 12.40 | $11.76 | 165 |
| 2022-11-23 | 12.46 | $11.32 | 1300 |
| 2022-11-22 | 12.58 | $11.40 | 595 |
| 2022-11-21 | 12.71 | $11.39 | 890 |
| 2022-11-18 | 12.85 | $11.70 | 445 |
| 2022-11-17 | 12.97 | $11.90 | 1980 |
| 2022-11-16 | 13.08 | $12.20 | 930 |
| 2022-11-15 | 13.17 | $12.20 | 1220 |
| 2022-11-14 | 13.27 | $12.23 | 1420 |
| 2022-11-11 | 13.38 | $11.90 | 3240 |
| 2022-11-10 | 13.54 | $11.48 | 1935 |
| 2022-11-09 | 13.75 | $11.40 | 1510 |
| 2022-11-08 | 14.00 | $12.00 | 2755 |
| 2022-11-07 | 14.21 | $12.90 | 1145 |
| 2022-11-04 | 14.35 | $13.10 | 1155 |
| 2022-11-03 | 14.48 | $13.30 | 1480 |
| 2022-11-02 | 14.61 | $13.45 | 790 |
| 2022-11-01 | 14.73 | $13.84 | 1300 |
| 2022-10-31 | 14.82 | $13.98 | 1000 |
| 2022-10-28 | 14.91 | $13.80 | 1655 |
| 2022-10-27 | 15.03 | $13.23 | 2355 |
| 2022-10-26 | 15.22 | $13.30 | 1160 |
| 2022-10-25 | 15.42 | $14.20 | 265 |
| 2022-10-24 | 15.55 | $13.48 | 1530 |
| 2022-10-21 | 15.77 | $13.60 | 765 |
| 2022-10-20 | 16.00 | $13.00 | 2100 |
| 2022-10-19 | 16.31 | $14.00 | 825 |
| 2022-10-18 | 16.55 | $14.80 | 1145 |
| 2022-10-17 | 16.74 | $14.40 | 1830 |
| 2022-10-14 | 16.98 | $14.20 | 675 |
| 2022-10-13 | 17.28 | $14.80 | 715 |
| 2022-10-12 | 17.54 | $15.00 | 1485 |
| 2022-10-11 | 17.81 | $17.25 | 795 |
| 2022-10-10 | 17.86 | $18.00 | 295 |
| 2022-10-07 | 17.85 | $18.00 | 155 |
| 2022-10-06 | 17.83 | $18.80 | 255 |
| 2022-10-05 | 17.73 | $18.20 | 650 |
| 2022-10-04 | 17.68 | $16.80 | 985 |
| 2022-10-03 | 17.78 | $16.64 | 425 |
| 2022-09-30 | 17.90 | $16.30 | 1260 |
| 2022-09-29 | 18.06 | $16.15 | 260 |
| 2022-09-28 | 18.27 | $16.00 | 595 |
| 2022-09-27 | 18.50 | $15.80 | 840 |
| 2022-09-26 | 18.79 | $15.72 | 665 |
| 2022-09-23 | 19.11 | $16.35 | 1255 |
| 2022-09-22 | 19.40 | $17.20 | 1405 |
| 2022-09-21 | 19.63 | $18.14 | 460 |
| 2022-09-20 | 19.79 | $17.92 | 2015 |
| 2022-09-19 | 19.99 | $19.27 | 930 |
| 2022-09-16 | 20.06 | $19.60 | 900 |
| 2022-09-15 | 20.11 | $19.10 | 710 |
| 2022-09-14 | 20.22 | $19.00 | 325 |
| 2022-09-13 | 20.35 | $19.19 | 990 |
| 2022-09-12 | 20.47 | $19.20 | 1275 |
| 2022-09-09 | 20.60 | $19.60 | 1805 |
| 2022-09-08 | 20.71 | $19.46 | 840 |
| 2022-09-07 | 20.84 | $19.30 | 1470 |
| 2022-09-06 | 21.00 | $19.89 | 420 |
| 2022-09-02 | 21.12 | $19.58 | 1575 |
| 2022-09-01 | 21.28 | $19.31 | 1750 |
| 2022-08-31 | 21.49 | $20.20 | 1355 |
| 2022-08-30 | 21.63 | $20.36 | 850 |
| 2022-08-29 | 21.76 | $20.40 | 2105 |
| 2022-08-26 | 21.90 | $21.40 | 4025 |
| 2022-08-25 | 21.96 | $21.60 | 2955 |
| 2022-08-24 | 22.00 | $21.00 | 1070 |
| 2022-08-23 | 22.10 | $20.60 | 1180 |
| 2022-08-22 | 22.26 | $20.40 | 675 |
| 2022-08-19 | 22.45 | $20.60 | 1290 |
| 2022-08-18 | 22.65 | $20.20 | 1050 |
| 2022-08-17 | 22.91 | $20.40 | 3895 |
| 2022-08-16 | 23.17 | $20.60 | 3245 |
| 2022-08-15 | 23.44 | $22.00 | 1675 |
| 2022-08-12 | 23.59 | $22.30 | 2720 |
| 2022-08-11 | 23.73 | $22.20 | 12585 |
| 2022-08-10 | 23.89 | $21.20 | 1610 |
| 2022-08-09 | 24.17 | $20.80 | 2825 |
| 2022-08-08 | 24.53 | $21.40 | 9105 |
| 2022-08-05 | 24.86 | $23.40 | 4070 |
| 2022-08-04 | 25.01 | $26.40 | 1010 |
| 2022-08-03 | 24.86 | $26.20 | 920 |
| 2022-08-02 | 24.72 | $25.80 | 745 |
| 2022-08-01 | 24.61 | $24.60 | 1040 |
| 2022-07-29 | 24.61 | $24.60 | 2040 |
| 2022-07-28 | 24.61 | $23.20 | 1700 |
| 2022-07-27 | 24.76 | $21.80 | 940 |
| 2022-07-26 | 25.07 | $21.80 | 1750 |
| 2022-07-25 | 25.41 | $23.80 | 460 |
| 2022-07-22 | 25.58 | $23.40 | 2310 |
| 2022-07-21 | 25.81 | $23.80 | 1680 |
| 2022-07-20 | 26.03 | $24.40 | 1345 |
| 2022-07-19 | 26.20 | $24.80 | 1555 |
| 2022-07-18 | 26.34 | $27.00 | 375 |
| 2022-07-15 | 26.28 | $25.80 | 1695 |
| 2022-07-14 | 26.33 | $26.40 | 910 |
| 2022-07-13 | 26.32 | $27.30 | 865 |
| 2022-07-12 | 26.22 | $28.00 | 690 |
| 2022-07-11 | 26.03 | $28.20 | 455 |
| 2022-07-08 | 25.80 | $29.20 | 2820 |
| 2022-07-07 | 25.44 | $28.60 | 3155 |
| 2022-07-06 | 25.11 | $26.40 | 310 |
| 2022-07-05 | 24.97 | $25.80 | 430 |
| 2022-07-01 | 24.88 | $26.00 | 550 |
| 2022-06-30 | 24.77 | $25.60 | 345 |
| 2022-06-29 | 24.68 | $25.00 | 1565 |
| 2022-06-28 | 24.65 | $26.40 | 750 |
| 2022-06-27 | 24.46 | $27.80 | 4995 |
| 2022-06-24 | 24.11 | $22.00 | 1525 |
| 2022-06-23 | 24.33 | $25.00 | 460 |
| 2022-06-22 | 24.26 | $24.60 | 1490 |
| 2022-06-21 | 24.23 | $25.00 | 2610 |
| 2022-06-17 | 24.14 | $22.20 | 935 |
| 2022-06-16 | 24.35 | $22.20 | 735 |
| 2022-06-15 | 24.57 | $22.80 | 1220 |
| 2022-06-14 | 24.76 | $22.60 | 440 |
| 2022-06-13 | 24.99 | $22.00 | 1380 |
| 2022-06-10 | 25.30 | $24.60 | 770 |
| 2022-06-09 | 25.38 | $26.80 | 985 |
| 2022-06-08 | 25.23 | $26.20 | 1025 |
| 2022-06-07 | 25.13 | $26.00 | 2215 |
| 2022-06-06 | 25.03 | $26.20 | 1755 |
| 2022-06-03 | 24.91 | $25.70 | 1410 |
| 2022-06-02 | 24.83 | $27.80 | 1560 |
| 2022-06-01 | 24.51 | $27.60 | 1315 |
| 2022-05-31 | 24.19 | $28.00 | 5080 |
| 2022-05-27 | 23.79 | $24.20 | 3210 |
| 2022-05-26 | 23.75 | $24.00 | 4960 |
| 2022-05-25 | 23.72 | $21.28 | 1780 |
| 2022-05-24 | 23.98 | $20.00 | 1695 |
| 2022-05-23 | 24.39 | $21.32 | 1220 |
| 2022-05-20 | 24.72 | $20.20 | 1700 |
| 2022-05-19 | 25.19 | $21.06 | 955 |
| 2022-05-18 | 25.63 | $21.00 | 1020 |
| 2022-05-17 | 26.12 | $20.60 | 2770 |
| 2022-05-16 | 26.70 | $19.44 | 2050 |
| 2022-05-13 | 27.46 | $21.09 | 4100 |
| 2022-05-12 | 28.13 | $20.80 | 1570 |
| 2022-05-11 | 28.90 | $20.10 | 1895 |
| 2022-05-10 | 29.83 | $21.20 | 3450 |
| 2022-05-09 | 30.74 | $21.60 | 3230 |
| 2022-05-06 | 31.70 | $24.00 | 1705 |
| 2022-05-05 | 32.51 | $25.20 | 740 |
| 2022-05-04 | 33.28 | $26.55 | 1290 |
| 2022-05-03 | 33.99 | $26.40 | 1495 |
| 2022-05-02 | 34.79 | $24.60 | 2990 |
| 2022-04-29 | 35.86 | $26.20 | 3375 |
| 2022-04-28 | 36.87 | $26.60 | 7135 |
| 2022-04-27 | 37.96 | $30.00 | 7585 |
| 2022-04-26 | 38.79 | $35.60 | 775 |
| 2022-04-25 | 39.13 | $36.80 | 1285 |
| 2022-04-22 | 39.37 | $37.20 | 2510 |
| 2022-04-21 | 39.60 | $37.40 | 930 |
| 2022-04-20 | 39.83 | $38.60 | 865 |
| 2022-04-19 | 39.96 | $38.60 | 930 |
| 2022-04-18 | 40.11 | $38.00 | 1955 |
| 2022-04-14 | 40.33 | $39.00 | 1040 |
| 2022-04-13 | 40.47 | $39.00 | 1610 |
| 2022-04-12 | 40.62 | $38.80 | 1075 |
| 2022-04-11 | 40.82 | $39.80 | 920 |
| 2022-04-08 | 40.92 | $40.60 | 1060 |
| 2022-04-07 | 40.96 | $41.20 | 2365 |
| 2022-04-06 | 40.93 | $39.80 | 1645 |
| 2022-04-05 | 41.05 | $42.40 | 1990 |
| 2022-04-04 | 40.91 | $42.60 | 5705 |
| 2022-04-01 | 40.73 | $41.00 | 1335 |
| 2022-03-31 | 40.70 | $40.80 | 2260 |
| 2022-03-30 | 40.69 | $42.60 | 2485 |
| 2022-03-29 | 40.49 | $41.20 | 4665 |
| 2022-03-28 | 40.42 | $40.00 | 5605 |
| 2022-03-25 | 40.46 | $37.00 | 8380 |
| 2022-03-24 | 40.83 | $42.00 | 15155 |
| 2022-03-23 | 40.70 | $42.40 | 1525 |
| 2022-03-22 | 40.53 | $41.60 | 1195 |
| 2022-03-21 | 40.41 | $41.20 | 1245 |
| 2022-03-18 | 40.33 | $41.00 | 2175 |
| 2022-03-17 | 40.26 | $38.40 | 1910 |
| 2022-03-16 | 40.45 | $37.00 | 6065 |
| 2022-03-15 | 40.82 | $36.60 | 4655 |
| 2022-03-14 | 41.26 | $37.80 | 1965 |
| 2022-03-11 | 41.63 | $38.80 | 1375 |
| 2022-03-10 | 41.92 | $39.80 | 1040 |
| 2022-03-09 | 42.15 | $39.80 | 1375 |
| 2022-03-08 | 42.39 | $39.80 | 3500 |
| 2022-03-07 | 42.67 | $39.40 | 1240 |
| 2022-03-04 | 43.01 | $39.40 | 6260 |
| 2022-03-03 | 43.39 | $42.20 | 730 |
| 2022-03-02 | 43.52 | $43.60 | 1215 |
| 2022-03-01 | 43.51 | $44.20 | 1780 |
| 2022-02-28 | 43.44 | $45.60 | 1595 |
| 2022-02-25 | 43.21 | $45.60 | 1395 |
| 2022-02-24 | 42.96 | $46.00 | 2765 |
| 2022-02-23 | 42.64 | $43.00 | 1665 |
| 2022-02-22 | 42.60 | $42.40 | 1905 |
| 2022-02-18 | 42.62 | $42.40 | 1095 |
| 2022-02-17 | 42.64 | $43.80 | 825 |
| 2022-02-16 | 42.52 | $43.80 | 1685 |
| 2022-02-15 | 42.39 | $42.80 | 4220 |
| 2022-02-14 | 42.34 | $39.60 | 2220 |
| 2022-02-11 | 42.63 | $42.60 | 1835 |
| 2022-02-10 | 42.63 | $45.80 | 3165 |
| 2022-02-09 | 42.30 | $48.40 | 4800 |
| 2022-02-08 | 41.66 | $47.50 | 1615 |
| 2022-02-07 | 41.04 | $45.80 | 1840 |
| 2022-02-04 | 40.54 | $46.00 | 4360 |
| 2022-02-03 | 39.97 | $44.00 | 1535 |
| 2022-02-02 | 39.54 | $44.60 | 1830 |
| 2022-02-01 | 39.01 | $44.60 | 4980 |
| 2022-01-31 | 38.42 | $43.00 | 4015 |
| 2022-01-28 | 37.94 | $41.80 | 5440 |
| 2022-01-27 | 37.53 | $40.60 | 9480 |
| 2022-01-26 | 37.21 | $38.80 | 12545 |
| 2022-01-25 | 37.04 | $37.00 | 2490 |
| 2022-01-24 | 37.05 | $35.20 | 6580 |
| 2022-01-21 | 37.24 | $35.00 | 2365 |
| 2022-01-20 | 37.48 | $37.20 | 2585 |
| 2022-01-19 | 37.51 | $35.80 | 1750 |
| 2022-01-18 | 37.69 | $37.60 | 2080 |
| 2022-01-14 | 37.70 | $38.00 | 2975 |
| 2022-01-13 | 37.67 | $36.60 | 2000 |
| 2022-01-12 | 37.78 | $36.60 | 1590 |
| 2022-01-11 | 37.90 | $36.60 | 1175 |
| 2022-01-10 | 38.04 | $36.00 | 5270 |
| 2022-01-07 | 38.25 | $35.00 | 3060 |
| 2022-01-06 | 38.60 | $35.20 | 3535 |
| 2022-01-05 | 38.95 | $36.40 | 2720 |
| 2022-01-04 | 39.22 | $37.60 | 2675 |
| 2022-01-03 | 39.39 | $37.40 | 2935 |
| 2021-12-31 | 39.60 | $36.80 | 5090 |
| 2021-12-30 | 39.90 | $36.60 | 9060 |
| 2021-12-29 | 40.24 | $37.20 | 7570 |
| 2021-12-28 | 40.57 | $35.80 | 7600 |
| 2021-12-27 | 41.07 | $39.20 | 10565 |
| 2021-12-23 | 41.26 | $38.30 | 10675 |
| 2021-12-22 | 41.58 | $37.00 | 3670 |
| 2021-12-21 | 42.06 | $36.60 | 3340 |
| 2021-12-20 | 42.63 | $36.20 | 5960 |
| 2021-12-17 | 43.31 | $38.40 | 3260 |
| 2021-12-16 | 43.82 | $36.20 | 4480 |
| 2021-12-15 | 44.63 | $38.40 | 22210 |
| 2021-12-14 | 45.28 | $35.40 | 8800 |
| 2021-12-13 | 46.32 | $37.20 | 10040 |
| 2021-12-10 | 47.28 | $41.20 | 6375 |
| 2021-12-09 | 47.92 | $42.80 | 13590 |
| 2021-12-08 | 48.46 | $45.20 | 4275 |
| 2021-12-07 | 48.81 | $42.80 | 4245 |
| 2021-12-06 | 49.44 | $39.80 | 9135 |
| 2021-12-03 | 50.45 | $40.60 | 4950 |
| 2021-12-02 | 51.49 | $43.00 | 7865 |
| 2021-12-01 | 52.39 | $45.00 | 8830 |
| 2021-11-30 | 53.16 | $47.60 | 2675 |
| 2021-11-29 | 53.75 | $49.00 | 4240 |
| 2021-11-26 | 54.25 | $48.60 | 785 |
| 2021-11-24 | 54.84 | $48.80 | 3990 |
| 2021-11-23 | 55.48 | $47.20 | 2630 |
| 2021-11-22 | 56.35 | $48.80 | 6040 |
| 2021-11-19 | 57.14 | $50.20 | 4555 |
| 2021-11-18 | 57.88 | $51.60 | 6320 |
| 2021-11-17 | 58.54 | $54.60 | 2005 |
| 2021-11-16 | 58.95 | $55.00 | 2640 |
| 2021-11-15 | 59.37 | $54.40 | 3850 |
| 2021-11-12 | 59.89 | $54.00 | 8935 |
| 2021-11-11 | 60.51 | $55.20 | 7390 |
| 2021-11-10 | 61.07 | $55.60 | 7910 |
| 2021-11-09 | 61.64 | $57.60 | 7625 |
| 2021-11-08 | 62.07 | $58.00 | 5085 |
| 2021-11-05 | 62.50 | $58.60 | 8220 |
| 2021-11-04 | 62.91 | $58.60 | 14325 |
| 2021-11-03 | 63.36 | $60.60 | 6415 |
| 2021-11-02 | 63.65 | $61.20 | 6300 |
| 2021-11-01 | 63.91 | $60.00 | 30590 |
| 2021-10-29 | 64.32 | $58.60 | 8195 |
| 2021-10-28 | 64.92 | $58.80 | 11750 |
| 2021-10-27 | 65.57 | $60.20 | 12090 |
| 2021-10-26 | 66.13 | $62.20 | 6510 |
| 2021-10-25 | 66.55 | $67.00 | 4465 |
| 2021-10-22 | 66.50 | $65.00 | 7875 |
| 2021-10-21 | 66.66 | $72.40 | 15845 |
| 2021-10-20 | 66.05 | $70.20 | 5520 |
| 2021-10-19 | 65.62 | $66.60 | 3125 |
| 2021-10-18 | 65.51 | $67.40 | 2465 |
| 2021-10-15 | 65.31 | $66.00 | 2420 |
| 2021-10-14 | 65.24 | $67.20 | 3300 |
| 2021-10-13 | 65.04 | $67.20 | 1460 |
| 2021-10-12 | 64.81 | $66.00 | 3590 |
| 2021-10-11 | 64.68 | $66.40 | 5925 |
| 2021-10-08 | 64.50 | $63.60 | 4225 |
| 2021-10-07 | 64.60 | $63.20 | 1650 |
| 2021-10-06 | 64.74 | $62.00 | 2645 |
| 2021-10-05 | 65.03 | $61.80 | 5400 |
| 2021-10-04 | 65.37 | $61.20 | 3320 |
| 2021-10-01 | 65.81 | $62.60 | 4680 |
| 2021-09-30 | 66.15 | $60.40 | 7790 |
| 2021-09-29 | 66.75 | $61.00 | 5615 |
| 2021-09-28 | 67.36 | $64.20 | 4520 |
| 2021-09-27 | 67.69 | $66.60 | 2720 |
| 2021-09-24 | 67.81 | $65.80 | 2490 |
| 2021-09-23 | 68.02 | $68.00 | 3410 |
| 2021-09-22 | 68.02 | $65.40 | 2310 |
| 2021-09-21 | 68.30 | $63.40 | 4850 |
| 2021-09-20 | 68.81 | $63.60 | 5105 |
| 2021-09-17 | 69.36 | $67.60 | 5510 |
| 2021-09-16 | 69.55 | $67.40 | 4345 |
| 2021-09-15 | 69.77 | $67.00 | 4270 |
| 2021-09-14 | 70.06 | $70.20 | 6220 |
| 2021-09-13 | 70.05 | $74.00 | 6260 |
| 2021-09-10 | 69.63 | $76.80 | 7605 |
| 2021-09-09 | 68.88 | $72.40 | 7470 |
| 2021-09-08 | 68.51 | $71.20 | 3390 |
| 2021-09-07 | 68.22 | $73.40 | 5405 |
| 2021-09-03 | 67.68 | $72.80 | 4085 |
| 2021-09-02 | 67.14 | $71.00 | 3070 |
| 2021-09-01 | 66.73 | $71.00 | 5465 |
| 2021-08-31 | 66.29 | $68.20 | 4815 |
| 2021-08-30 | 66.08 | $68.20 | 4120 |
| 2021-08-27 | 65.86 | $69.40 | 8780 |
| 2021-08-26 | 65.49 | $64.80 | 4430 |
| 2021-08-25 | 65.56 | $65.40 | 3930 |
| 2021-08-24 | 65.58 | $66.40 | 6530 |
| 2021-08-23 | 65.49 | $63.20 | 4490 |
| 2021-08-20 | 65.73 | $61.40 | 2850 |
| 2021-08-19 | 66.19 | $58.40 | 7795 |
| 2021-08-18 | 67.01 | $61.40 | 2225 |
| 2021-08-17 | 67.60 | $61.80 | 7570 |
| 2021-08-16 | 68.21 | $59.50 | 8375 |
| 2021-08-13 | 69.13 | $62.00 | 16955 |
| 2021-08-12 | 69.88 | $68.00 | 8790 |
| 2021-08-11 | 70.08 | $68.40 | 4915 |
| 2021-08-10 | 70.25 | $70.40 | 7000 |
| 2021-08-09 | 70.24 | $71.00 | 4090 |
| 2021-08-06 | 70.16 | $71.40 | 5830 |
| 2021-08-05 | 70.03 | $70.20 | 10740 |
| 2021-08-04 | 70.01 | $67.20 | 11615 |
| 2021-08-03 | 70.30 | $68.60 | 13395 |
| 2021-08-02 | 70.48 | $69.40 | 14545 |
| 2021-07-30 | 70.60 | $67.40 | 50785 |
| 2021-07-29 | 70.93 | $75.20 | 1.1M |
| 2021-07-28 | 70.48 | $65.00 | 7455 |
| 2021-07-27 | 71.06 | $62.60 | 4720 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.93
2026-07-24
Close Price
$1.75
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.70
Average
13.76
Maximum
70.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.93 | $1.75 | 50000 |
| 2026-07-23 | 1.95 | $1.79 | 42800 |
| 2026-07-22 | 1.97 | $1.92 | 169340 |
| 2026-07-21 | 1.98 | $1.84 | 85400 |
| 2026-07-20 | 2.00 | $1.90 | 113789 |
| 2026-07-17 | 2.01 | $1.94 | 389424 |
| 2026-07-16 | 2.02 | $1.66 | 497400 |
| 2026-07-15 | 2.06 | $2.04 | 6.0M |
| 2026-07-14 | 2.06 | $2.01 | 18500 |
| 2026-07-13 | 2.06 | $2.08 | 21700 |
| 2026-07-10 | 2.06 | $2.11 | 78747 |
| 2026-07-09 | 2.06 | $2.05 | 10604 |
| 2026-07-08 | 2.06 | $2.05 | 34315 |
| 2026-07-07 | 2.07 | $2.03 | 20104 |
| 2026-07-06 | 2.08 | $2.05 | 17604 |
| 2026-07-02 | 2.09 | $2.09 | 23425 |
| 2026-07-01 | 2.09 | $2.15 | 34945 |
| 2026-06-30 | 2.09 | $2.14 | 34149 |
| 2026-06-29 | 2.10 | $2.05 | 135302 |
| 2026-06-26 | 2.11 | $2.11 | 173729 |
| 2026-06-25 | 2.12 | $1.93 | 33400 |
| 2026-06-24 | 2.14 | $1.98 | 50873 |
| 2026-06-23 | 2.16 | $2.00 | 75046 |
| 2026-06-22 | 2.19 | $2.05 | 145549 |
| 2026-06-18 | 2.21 | $2.07 | 125100 |
| 2026-06-17 | 2.22 | $2.02 | 30909 |
| 2026-06-16 | 2.25 | $2.05 | 30959 |
| 2026-06-15 | 2.27 | $2.08 | 44142 |
| 2026-06-12 | 2.29 | $2.16 | 37099 |
| 2026-06-11 | 2.31 | $2.23 | 212600 |
| 2026-06-10 | 2.32 | $2.24 | 21200 |
| 2026-06-09 | 2.33 | $2.28 | 61800 |
| 2026-06-08 | 2.34 | $2.34 | 131621 |
| 2026-06-05 | 2.34 | $2.46 | 101700 |
| 2026-06-04 | 2.33 | $2.42 | 100100 |
| 2026-06-03 | 2.33 | $2.30 | 15724 |
| 2026-06-02 | 2.34 | $2.37 | 33500 |
| 2026-06-01 | 2.35 | $2.35 | 42600 |
| 2026-05-29 | 2.36 | $2.18 | 21040 |
| 2026-05-28 | 2.38 | $2.13 | 45664 |
| 2026-05-27 | 2.42 | $2.23 | 20800 |
| 2026-05-26 | 2.44 | $2.29 | 54200 |
| 2026-05-22 | 2.47 | $2.38 | 10400 |
| 2026-05-21 | 2.48 | $2.30 | 15300 |
| 2026-05-20 | 2.50 | $2.30 | 31468 |
| 2026-05-19 | 2.53 | $2.37 | 12011 |
| 2026-05-18 | 2.55 | $2.41 | 19106 |
| 2026-05-15 | 2.57 | $2.42 | 51215 |
| 2026-05-14 | 2.60 | $2.58 | 53200 |
| 2026-05-13 | 2.61 | $2.51 | 50500 |
| 2026-05-12 | 2.63 | $2.50 | 42000 |
| 2026-05-11 | 2.65 | $2.48 | 49995 |
| 2026-05-08 | 2.67 | $2.55 | 15500 |
| 2026-05-07 | 2.69 | $2.64 | 32464 |
| 2026-05-06 | 2.71 | $2.60 | 33600 |
| 2026-05-05 | 2.73 | $2.63 | 36700 |
| 2026-05-04 | 2.76 | $2.64 | 24920 |
| 2026-05-01 | 2.79 | $2.75 | 41264 |
| 2026-04-30 | 2.81 | $2.62 | 37922 |
| 2026-04-29 | 2.85 | $2.62 | 12300 |
| 2026-04-28 | 2.89 | $2.55 | 30000 |
| 2026-04-27 | 2.94 | $2.52 | 50010 |
| 2026-04-24 | 3.00 | $2.61 | 200275 |
| 2026-04-23 | 3.04 | $2.76 | 46400 |
| 2026-04-22 | 3.07 | $2.64 | 157400 |
| 2026-04-21 | 3.11 | $2.94 | 65000 |
| 2026-04-20 | 3.11 | $3.15 | 93700 |
| 2026-04-17 | 3.10 | $2.99 | 36220 |
| 2026-04-16 | 3.10 | $2.98 | 36469 |
| 2026-04-15 | 3.09 | $3.04 | 17430 |
| 2026-04-14 | 3.08 | $2.89 | 40400 |
| 2026-04-13 | 3.09 | $2.92 | 46129 |
| 2026-04-10 | 3.09 | $2.96 | 81600 |
| 2026-04-09 | 3.08 | $3.16 | 23100 |
| 2026-04-08 | 3.06 | $3.52 | 191604 |
| 2026-04-07 | 3.00 | $3.63 | 92024 |
| 2026-04-06 | 2.93 | $3.76 | 176200 |
| 2026-04-02 | 2.84 | $3.57 | 265912 |
| 2026-04-01 | 2.76 | $3.32 | 60814 |
| 2026-03-31 | 2.71 | $3.25 | 78045 |
| 2026-03-30 | 2.67 | $3.09 | 247700 |
| 2026-03-27 | 2.64 | $2.65 | 580636 |
| 2026-03-26 | 2.65 | $2.20 | 24400 |
| 2026-03-25 | 2.71 | $2.38 | 39711 |
| 2026-03-24 | 2.75 | $2.50 | 38700 |
| 2026-03-23 | 2.78 | $2.43 | 38000 |
| 2026-03-20 | 2.82 | $2.54 | 273444 |
| 2026-03-19 | 2.86 | $2.40 | 45502 |
| 2026-03-18 | 2.91 | $2.65 | 91546 |
| 2026-03-17 | 2.94 | $2.83 | 43939 |
| 2026-03-16 | 2.95 | $2.83 | 58013 |
| 2026-03-13 | 2.96 | $2.92 | 28000 |
| 2026-03-12 | 2.96 | $2.95 | 27609 |
| 2026-03-11 | 2.97 | $3.01 | 29916 |
| 2026-03-10 | 2.96 | $3.00 | 56917 |
| 2026-03-09 | 2.96 | $2.86 | 51100 |
| 2026-03-06 | 2.97 | $2.93 | 203996 |
| 2026-03-05 | 2.98 | $3.17 | 186542 |
| 2026-03-04 | 2.96 | $3.05 | 34009 |
| 2026-03-03 | 2.96 | $2.98 | 28607 |
| 2026-03-02 | 2.96 | $2.91 | 53400 |
| 2026-02-27 | 2.97 | $2.87 | 9946 |
| 2026-02-26 | 2.98 | $2.93 | 17015 |
| 2026-02-25 | 2.99 | $2.90 | 16995 |
| 2026-02-24 | 3.00 | $2.83 | 29300 |
| 2026-02-23 | 3.03 | $2.83 | 52400 |
| 2026-02-20 | 3.05 | $3.01 | 25352 |
| 2026-02-19 | 3.06 | $3.01 | 31200 |
| 2026-02-18 | 3.07 | $3.01 | 19800 |
| 2026-02-17 | 3.08 | $3.06 | 24602 |
| 2026-02-13 | 3.09 | $3.02 | 28622 |
| 2026-02-12 | 3.10 | $3.07 | 28316 |
| 2026-02-11 | 3.11 | $3.15 | 81900 |
| 2026-02-10 | 3.11 | $2.98 | 34900 |
| 2026-02-09 | 3.13 | $2.98 | 14700 |
| 2026-02-06 | 3.15 | $3.06 | 23700 |
| 2026-02-05 | 3.16 | $2.96 | 38656 |
| 2026-02-04 | 3.19 | $3.13 | 23500 |
| 2026-02-03 | 3.20 | $3.11 | 44400 |
| 2026-02-02 | 3.22 | $3.10 | 69900 |
| 2026-01-30 | 3.24 | $3.02 | 28419 |
| 2026-01-29 | 3.27 | $3.10 | 64723 |
| 2026-01-28 | 3.30 | $3.15 | 19608 |
| 2026-01-27 | 3.31 | $3.26 | 15400 |
| 2026-01-26 | 3.32 | $3.32 | 24800 |
| 2026-01-23 | 3.33 | $3.25 | 50313 |
| 2026-01-22 | 3.35 | $3.45 | 61700 |
| 2026-01-21 | 3.35 | $3.31 | 51722 |
| 2026-01-20 | 3.36 | $3.24 | 48429 |
| 2026-01-16 | 3.39 | $3.30 | 121022 |
| 2026-01-15 | 3.41 | $2.87 | 105466 |
| 2026-01-14 | 3.47 | $3.25 | 488900 |
| 2026-01-13 | 3.50 | $3.26 | 53400 |
| 2026-01-12 | 3.53 | $3.31 | 33000 |
| 2026-01-09 | 3.55 | $3.41 | 56048 |
| 2026-01-08 | 3.57 | $3.53 | 46339 |
| 2026-01-07 | 3.59 | $3.53 | 50100 |
| 2026-01-06 | 3.60 | $3.67 | 37735 |
| 2026-01-05 | 3.60 | $3.80 | 84200 |
| 2026-01-02 | 3.59 | $3.39 | 36500 |
| 2025-12-31 | 3.62 | $3.23 | 40728 |
| 2025-12-30 | 3.66 | $3.01 | 111100 |
| 2025-12-29 | 3.74 | $3.50 | 41600 |
| 2025-12-26 | 3.76 | $3.68 | 31242 |
| 2025-12-24 | 3.77 | $3.76 | 37200 |
| 2025-12-23 | 3.77 | $3.98 | 20512 |
| 2025-12-22 | 3.75 | $3.96 | 37400 |
| 2025-12-19 | 3.73 | $4.20 | 215900 |
| 2025-12-18 | 3.69 | $3.74 | 90612 |
| 2025-12-17 | 3.69 | $3.19 | 69426 |
| 2025-12-16 | 3.74 | $3.10 | 35636 |
| 2025-12-15 | 3.81 | $3.00 | 140398 |
| 2025-12-12 | 3.89 | $3.77 | 37900 |
| 2025-12-11 | 3.90 | $4.53 | 72200 |
| 2025-12-10 | 3.84 | $4.20 | 48323 |
| 2025-12-09 | 3.81 | $3.80 | 4412 |
| 2025-12-08 | 3.82 | $3.73 | 25600 |
| 2025-12-05 | 3.84 | $3.80 | 11400 |
| 2025-12-04 | 3.86 | $3.86 | 19300 |
| 2025-12-03 | 3.87 | $4.03 | 7100 |
| 2025-12-02 | 3.87 | $3.78 | 9200 |
| 2025-12-01 | 3.90 | $3.86 | 12600 |
| 2025-11-28 | 3.92 | $3.72 | 11027 |
| 2025-11-26 | 3.96 | $3.54 | 13600 |
| 2025-11-25 | 4.02 | $3.72 | 40701 |
| 2025-11-24 | 4.07 | $3.84 | 21100 |
| 2025-11-21 | 4.11 | $3.54 | 26600 |
| 2025-11-20 | 4.18 | $3.68 | 17700 |
| 2025-11-19 | 4.24 | $3.85 | 64900 |
| 2025-11-18 | 4.28 | $4.08 | 54000 |
| 2025-11-17 | 4.29 | $3.80 | 28400 |
| 2025-11-14 | 4.33 | $3.96 | 28900 |
| 2025-11-13 | 4.34 | $4.16 | 37900 |
| 2025-11-12 | 4.33 | $4.44 | 63010 |
| 2025-11-11 | 4.29 | $4.38 | 15717 |
| 2025-11-10 | 4.25 | $4.49 | 42600 |
| 2025-11-07 | 4.20 | $4.60 | 41000 |
| 2025-11-06 | 4.13 | $4.22 | 10231 |
| 2025-11-05 | 4.09 | $4.50 | 8411 |
| 2025-11-04 | 4.02 | $4.40 | 19708 |
| 2025-11-03 | 3.96 | $4.59 | 23312 |
| 2025-10-31 | 3.87 | $4.51 | 16143 |
| 2025-10-30 | 3.79 | $4.39 | 32612 |
| 2025-10-29 | 3.72 | $4.46 | 32800 |
| 2025-10-28 | 3.63 | $4.73 | 264479 |
| 2025-10-27 | 3.51 | $4.24 | 191734 |
| 2025-10-24 | 3.43 | $4.53 | 610400 |
| 2025-10-23 | 3.32 | $3.33 | 58206 |
| 2025-10-22 | 3.32 | $3.21 | 39700 |
| 2025-10-21 | 3.34 | $3.18 | 22600 |
| 2025-10-20 | 3.36 | $3.35 | 33100 |
| 2025-10-17 | 3.37 | $3.05 | 15154 |
| 2025-10-16 | 3.41 | $2.84 | 79159 |
| 2025-10-15 | 3.47 | $3.25 | 39900 |
| 2025-10-14 | 3.50 | $3.36 | 28500 |
| 2025-10-13 | 3.51 | $3.38 | 74200 |
| 2025-10-10 | 3.53 | $3.72 | 41622 |
| 2025-10-09 | 3.51 | $3.67 | 24300 |
| 2025-10-08 | 3.50 | $3.52 | 27500 |
| 2025-10-07 | 3.51 | $3.44 | 5432 |
| 2025-10-06 | 3.53 | $3.58 | 20775 |
| 2025-10-03 | 3.53 | $3.67 | 74101 |
| 2025-10-02 | 3.53 | $3.34 | 12000 |
| 2025-10-01 | 3.56 | $3.32 | 26300 |
| 2025-09-30 | 3.60 | $3.33 | 18441 |
| 2025-09-29 | 3.64 | $3.37 | 43500 |
| 2025-09-26 | 3.68 | $3.39 | 12800 |
| 2025-09-25 | 3.72 | $3.40 | 8817 |
| 2025-09-24 | 3.76 | $3.53 | 12933 |
| 2025-09-23 | 3.79 | $3.84 | 7346 |
| 2025-09-22 | 3.78 | $3.63 | 3479 |
| 2025-09-19 | 3.80 | $3.60 | 68600 |
| 2025-09-18 | 3.82 | $3.53 | 33632 |
| 2025-09-17 | 3.85 | $3.56 | 34100 |
| 2025-09-16 | 3.87 | $3.70 | 18000 |
| 2025-09-15 | 3.88 | $3.86 | 11788 |
| 2025-09-12 | 3.87 | $3.94 | 9900 |
| 2025-09-11 | 3.86 | $3.94 | 9000 |
| 2025-09-10 | 3.84 | $3.78 | 9600 |
| 2025-09-09 | 3.85 | $4.03 | 12527 |
| 2025-09-08 | 3.82 | $3.98 | 8100 |
| 2025-09-05 | 3.80 | $3.94 | 17700 |
| 2025-09-04 | 3.79 | $3.96 | 4800 |
| 2025-09-03 | 3.78 | $4.22 | 73034 |
| 2025-09-02 | 3.73 | $3.88 | 6633 |
| 2025-08-29 | 3.72 | $3.83 | 1100 |
| 2025-08-28 | 3.71 | $4.00 | 28546 |
| 2025-08-27 | 3.69 | $3.59 | 4628 |
| 2025-08-26 | 3.70 | $3.77 | 35740 |
| 2025-08-25 | 3.70 | $3.30 | 25300 |
| 2025-08-22 | 3.75 | $3.47 | 27200 |
| 2025-08-21 | 3.79 | $3.73 | 4600 |
| 2025-08-20 | 3.80 | $3.66 | 23732 |
| 2025-08-19 | 3.81 | $3.59 | 13900 |
| 2025-08-18 | 3.84 | $3.69 | 35338 |
| 2025-08-15 | 3.86 | $3.55 | 20800 |
| 2025-08-14 | 3.90 | $3.85 | 930 |
| 2025-08-13 | 3.90 | $3.89 | 3400 |
| 2025-08-12 | 3.91 | $3.99 | 6700 |
| 2025-08-11 | 3.90 | $3.87 | 4928 |
| 2025-08-08 | 3.91 | $4.03 | 11912 |
| 2025-08-07 | 3.90 | $4.02 | 25511 |
| 2025-08-06 | 3.89 | $4.00 | 73988 |
| 2025-08-05 | 3.88 | $3.71 | 9300 |
| 2025-08-04 | 3.90 | $3.68 | 20800 |
| 2025-08-01 | 3.93 | $3.74 | 5600 |
| 2025-07-31 | 3.95 | $3.63 | 10700 |
| 2025-07-30 | 3.98 | $3.93 | 3700 |
| 2025-07-29 | 3.98 | $4.00 | 5661 |
| 2025-07-28 | 3.97 | $3.96 | 36021 |
| 2025-07-25 | 3.96 | $3.97 | 40010 |
| 2025-07-24 | 3.95 | $3.93 | 11700 |
| 2025-07-23 | 3.94 | $4.13 | 26900 |
| 2025-07-22 | 3.91 | $4.11 | 26537 |
| 2025-07-21 | 3.88 | $4.02 | 33100 |
| 2025-07-18 | 3.85 | $3.81 | 85500 |
| 2025-07-17 | 3.83 | $3.91 | 36813 |
| 2025-07-16 | 3.81 | $4.03 | 17424 |
| 2025-07-15 | 3.77 | $3.91 | 94724 |
| 2025-07-14 | 3.74 | $4.10 | 9300 |
| 2025-07-11 | 3.69 | $3.81 | 21600 |
| 2025-07-10 | 3.67 | $3.97 | 4500 |
| 2025-07-09 | 3.62 | $4.12 | 11700 |
| 2025-07-08 | 3.57 | $4.07 | 13500 |
| 2025-07-07 | 3.51 | $3.86 | 22900 |
| 2025-07-03 | 3.46 | $3.55 | 22300 |
| 2025-07-02 | 3.44 | $3.79 | 19608 |
| 2025-07-01 | 3.39 | $3.65 | 5445 |
| 2025-06-30 | 3.35 | $3.51 | 25200 |
| 2025-06-27 | 3.32 | $3.51 | 7800 |
| 2025-06-26 | 3.27 | $3.44 | 84300 |
| 2025-06-25 | 3.23 | $3.31 | 27193 |
| 2025-06-24 | 3.19 | $3.37 | 120447 |
| 2025-06-23 | 3.14 | $3.43 | 7100 |
| 2025-06-20 | 3.08 | $3.11 | 21600 |
| 2025-06-18 | 3.04 | $3.24 | 25482 |
| 2025-06-17 | 2.99 | $3.36 | 4400 |
| 2025-06-16 | 2.92 | $3.10 | 28600 |
| 2025-06-13 | 2.87 | $3.46 | 18900 |
| 2025-06-12 | 2.78 | $3.70 | 30200 |
| 2025-06-11 | 2.66 | $3.78 | 44616 |
| 2025-06-10 | 2.53 | $3.48 | 26504 |
| 2025-06-09 | 2.42 | $3.23 | 42631 |
| 2025-06-06 | 2.32 | $3.07 | 401300 |
| 2025-06-05 | 2.24 | $2.83 | 36010 |
| 2025-06-04 | 2.18 | $2.70 | 39313 |
| 2025-06-03 | 2.13 | $2.33 | 37200 |
| 2025-06-02 | 2.11 | $2.10 | 35200 |
| 2025-05-30 | 2.12 | $2.05 | 75302 |
| 2025-05-29 | 2.12 | $1.94 | 26696 |
| 2025-05-28 | 2.14 | $1.95 | 52300 |
| 2025-05-27 | 2.16 | $2.05 | 17100 |
| 2025-05-23 | 2.17 | $2.09 | 17257 |
| 2025-05-22 | 2.17 | $2.07 | 18350 |
| 2025-05-21 | 2.18 | $2.06 | 23800 |
| 2025-05-20 | 2.20 | $2.14 | 8347 |
| 2025-05-19 | 2.21 | $2.28 | 38417 |
| 2025-05-16 | 2.20 | $2.34 | 20596 |
| 2025-05-15 | 2.20 | $2.20 | 81834 |
| 2025-05-14 | 2.21 | $2.46 | 49900 |
| 2025-05-13 | 2.20 | $2.19 | 60665 |
| 2025-05-12 | 2.23 | $2.21 | 84349 |
| 2025-05-09 | 2.26 | $2.00 | 138100 |
| 2025-05-08 | 2.32 | $2.17 | 98400 |
| 2025-05-07 | 2.39 | $2.12 | 130027 |
| 2025-05-06 | 2.47 | $2.48 | 317500 |
| 2025-05-05 | 2.53 | $2.21 | 331500 |
| 2025-05-02 | 2.63 | $1.95 | 4.3M |
| 2025-05-01 | 2.78 | $1.69 | 83200 |
| 2025-04-30 | 2.97 | $1.87 | 92646 |
| 2025-04-29 | 3.16 | $2.02 | 33951 |
| 2025-04-28 | 3.35 | $2.25 | 20710 |
| 2025-04-25 | 3.54 | $2.35 | 47548 |
| 2025-04-24 | 3.74 | $2.43 | 81527 |
| 2025-04-23 | 3.94 | $2.68 | 32148 |
| 2025-04-22 | 4.14 | $2.76 | 77427 |
| 2025-04-21 | 4.34 | $2.58 | 67000 |
| 2025-04-17 | 4.57 | $2.93 | 59766 |
| 2025-04-16 | 4.77 | $3.16 | 35900 |
| 2025-04-15 | 4.96 | $3.65 | 8537 |
| 2025-04-14 | 5.11 | $3.70 | 30500 |
| 2025-04-11 | 5.25 | $4.02 | 34600 |
| 2025-04-10 | 5.37 | $4.56 | 47600 |
| 2025-04-09 | 5.43 | $5.03 | 73425 |
| 2025-04-08 | 5.44 | $5.40 | 80400 |
| 2025-04-07 | 5.41 | $5.12 | 67839 |
| 2025-04-04 | 5.39 | $5.99 | 64709 |
| 2025-04-03 | 5.29 | $5.32 | 24600 |
| 2025-04-02 | 5.24 | $5.89 | 105974 |
| 2025-04-01 | 5.12 | $5.76 | 72600 |
| 2025-03-31 | 5.01 | $5.69 | 36117 |
| 2025-03-28 | 4.89 | $5.53 | 51581 |
| 2025-03-27 | 4.78 | $5.67 | 25500 |
| 2025-03-26 | 4.65 | $5.84 | 65500 |
| 2025-03-25 | 4.49 | $6.00 | 49933 |
| 2025-03-24 | 4.31 | $5.57 | 124500 |
| 2025-03-21 | 4.16 | $5.24 | 128100 |
| 2025-03-20 | 4.04 | $4.55 | 29923 |
| 2025-03-19 | 3.98 | $4.53 | 29355 |
| 2025-03-18 | 3.92 | $4.39 | 11213 |
| 2025-03-17 | 3.88 | $4.26 | 34600 |
| 2025-03-14 | 3.86 | $4.02 | 4600 |
| 2025-03-13 | 3.87 | $4.02 | 16700 |
| 2025-03-12 | 3.89 | $4.00 | 17831 |
| 2025-03-11 | 3.92 | $3.55 | 38500 |
| 2025-03-10 | 3.99 | $3.72 | 24940 |
| 2025-03-07 | 4.06 | $4.05 | 28462 |
| 2025-03-06 | 4.10 | $3.68 | 11130 |
| 2025-03-05 | 4.20 | $3.75 | 17900 |
| 2025-03-04 | 4.30 | $3.23 | 17712 |
| 2025-03-03 | 4.47 | $3.39 | 71200 |
| 2025-02-28 | 4.64 | $3.98 | 57629 |
| 2025-02-27 | 4.77 | $3.97 | 71600 |
| 2025-02-26 | 4.91 | $3.89 | 39516 |
| 2025-02-25 | 5.07 | $3.70 | 29000 |
| 2025-02-24 | 5.27 | $4.28 | 16178 |
| 2025-02-21 | 5.43 | $4.29 | 22800 |
| 2025-02-20 | 5.60 | $4.20 | 22606 |
| 2025-02-19 | 5.79 | $4.60 | 17508 |
| 2025-02-18 | 5.95 | $4.62 | 20647 |
| 2025-02-14 | 6.12 | $5.54 | 28447 |
| 2025-02-13 | 6.22 | $5.93 | 29900 |
| 2025-02-12 | 6.27 | $6.21 | 53600 |
| 2025-02-11 | 6.31 | $4.95 | 19338 |
| 2025-02-10 | 6.48 | $5.05 | 33400 |
| 2025-02-07 | 6.65 | $5.01 | 101449 |
| 2025-02-06 | 6.83 | $6.27 | 43400 |
| 2025-02-05 | 6.90 | $6.64 | 5900 |
| 2025-02-04 | 6.94 | $6.69 | 9577 |
| 2025-02-03 | 6.98 | $7.07 | 40400 |
| 2025-01-31 | 6.97 | $6.74 | 29900 |
| 2025-01-30 | 7.00 | $6.86 | 7929 |
| 2025-01-29 | 7.01 | $6.69 | 9734 |
| 2025-01-28 | 7.04 | $6.51 | 32700 |
| 2025-01-27 | 7.07 | $7.10 | 35741 |
| 2025-01-24 | 7.04 | $7.50 | 37314 |
| 2025-01-23 | 6.96 | $7.13 | 37207 |
| 2025-01-22 | 6.91 | $6.90 | 23581 |
| 2025-01-21 | 6.87 | $6.85 | 27087 |
| 2025-01-17 | 6.83 | $7.26 | 50124 |
| 2025-01-16 | 6.72 | $6.75 | 19200 |
| 2025-01-15 | 6.66 | $6.67 | 17768 |
| 2025-01-14 | 6.59 | $6.99 | 36003 |
| 2025-01-13 | 6.48 | $7.25 | 48132 |
| 2025-01-10 | 6.33 | $7.65 | 14868 |
| 2025-01-08 | 6.13 | $7.50 | 82861 |
| 2025-01-07 | 5.92 | $7.25 | 41613 |
| 2025-01-06 | 5.72 | $7.57 | 68708 |
| 2025-01-03 | 5.48 | $7.41 | 42200 |
| 2025-01-02 | 5.23 | $6.48 | 22676 |
| 2024-12-31 | 5.06 | $6.03 | 126592 |
| 2024-12-30 | 4.92 | $6.32 | 25839 |
| 2024-12-27 | 4.74 | $5.36 | 13442 |
| 2024-12-26 | 4.64 | $5.18 | 59520 |
| 2024-12-24 | 4.54 | $5.73 | 16900 |
| 2024-12-23 | 4.38 | $5.88 | 90630 |
| 2024-12-20 | 4.18 | $5.31 | 94234 |
| 2024-12-19 | 4.02 | $4.18 | 20839 |
| 2024-12-18 | 3.95 | $4.08 | 13172 |
| 2024-12-17 | 3.89 | $4.00 | 25200 |
| 2024-12-16 | 3.81 | $4.42 | 17021 |
| 2024-12-13 | 3.69 | $4.40 | 48200 |
| 2024-12-12 | 3.55 | $4.79 | 82500 |
| 2024-12-11 | 3.37 | $4.15 | 11631 |
| 2024-12-10 | 3.23 | $4.05 | 7027 |
| 2024-12-09 | 3.09 | $4.18 | 17500 |
| 2024-12-06 | 2.93 | $4.42 | 53605 |
| 2024-12-05 | 2.73 | $3.92 | 110600 |
| 2024-12-04 | 2.57 | $3.53 | 29970 |
| 2024-12-03 | 2.44 | $3.31 | 17824 |
| 2024-12-02 | 2.32 | $3.54 | 58210 |
| 2024-11-29 | 2.17 | $3.82 | 233200 |
| 2024-11-27 | 1.98 | $3.00 | 233023 |
| 2024-11-26 | 1.87 | $2.60 | 44511 |
| 2024-11-25 | 1.79 | $2.77 | 904200 |
| 2024-11-22 | 1.70 | $1.76 | 31100 |
| 2024-11-21 | 1.70 | $1.60 | 2616 |
| 2024-11-20 | 1.73 | $1.57 | 8100 |
| 2024-11-19 | 1.75 | $1.54 | 17017 |
| 2024-11-18 | 1.79 | $1.57 | 9640 |
| 2024-11-15 | 1.83 | $1.73 | 2600 |
| 2024-11-14 | 1.85 | $1.75 | 6600 |
| 2024-11-13 | 1.88 | $1.89 | 7838 |
| 2024-11-12 | 1.89 | $1.86 | 8700 |
| 2024-11-11 | 1.90 | $1.70 | 13337 |
| 2024-11-08 | 1.94 | $1.59 | 38100 |
| 2024-11-07 | 1.98 | $1.74 | 23159 |
| 2024-11-06 | 2.02 | $1.50 | 36614 |
| 2024-11-05 | 2.09 | $1.61 | 343358 |
| 2024-11-04 | 2.15 | $1.85 | 14400 |
| 2024-11-01 | 2.19 | $1.85 | 7900 |
| 2024-10-31 | 2.24 | $1.86 | 36044 |
| 2024-10-30 | 2.29 | $2.15 | 21200 |
| 2024-10-29 | 2.31 | $2.20 | 12912 |
| 2024-10-28 | 2.34 | $2.21 | 16102 |
| 2024-10-25 | 2.37 | $2.22 | 24200 |
| 2024-10-24 | 2.40 | $2.30 | 23947 |
| 2024-10-23 | 2.43 | $2.41 | 1800 |
| 2024-10-22 | 2.44 | $2.33 | 13316 |
| 2024-10-21 | 2.47 | $2.40 | 11400 |
| 2024-10-18 | 2.49 | $2.40 | 41519 |
| 2024-10-17 | 2.52 | $2.06 | 7700 |
| 2024-10-16 | 2.58 | $2.10 | 8914 |
| 2024-10-15 | 2.65 | $2.00 | 7600 |
| 2024-10-14 | 2.72 | $2.11 | 18247 |
| 2024-10-11 | 2.79 | $2.46 | 26600 |
| 2024-10-10 | 2.83 | $2.60 | 2715 |
| 2024-10-09 | 2.86 | $2.60 | 2600 |
| 2024-10-08 | 2.88 | $2.75 | 5700 |
| 2024-10-07 | 2.90 | $2.83 | 22438 |
| 2024-10-04 | 2.90 | $2.83 | 500 |
| 2024-10-03 | 2.91 | $2.83 | 10230 |
| 2024-10-02 | 2.92 | $2.94 | 5200 |
| 2024-10-01 | 2.92 | $2.98 | 28114 |
| 2024-09-30 | 2.91 | $3.24 | 8100 |
| 2024-09-27 | 2.87 | $2.79 | 12400 |
| 2024-09-26 | 2.87 | $2.79 | 3700 |
| 2024-09-25 | 2.87 | $2.88 | 1310 |
| 2024-09-24 | 2.87 | $2.90 | 6760 |
| 2024-09-23 | 2.85 | $2.81 | 1742 |
| 2024-09-20 | 2.85 | $3.08 | 4247 |
| 2024-09-19 | 2.82 | $2.95 | 4541 |
| 2024-09-18 | 2.80 | $2.90 | 2045 |
| 2024-09-17 | 2.78 | $2.86 | 10500 |
| 2024-09-16 | 2.77 | $2.81 | 12130 |
| 2024-09-13 | 2.76 | $2.74 | 6900 |
| 2024-09-12 | 2.76 | $2.70 | 5121 |
| 2024-09-11 | 2.77 | $2.85 | 8000 |
| 2024-09-10 | 2.76 | $3.12 | 24238 |
| 2024-09-09 | 2.72 | $3.00 | 7300 |
| 2024-09-06 | 2.70 | $3.00 | 12244 |
| 2024-09-05 | 2.67 | $3.20 | 30703 |
| 2024-09-04 | 2.63 | $2.49 | 14900 |
| 2024-09-03 | 2.65 | $2.33 | 8138 |
| 2024-08-30 | 2.70 | $2.59 | 1415 |
| 2024-08-29 | 2.72 | $2.59 | — |
| 2024-08-28 | 2.74 | $2.59 | 1700 |
| 2024-08-27 | 2.76 | $2.39 | 7437 |
| 2024-08-26 | 2.81 | $2.48 | 6200 |
| 2024-08-23 | 2.85 | $2.55 | 1000 |
| 2024-08-22 | 2.89 | $2.70 | 14507 |
| 2024-08-21 | 2.92 | $2.73 | 1300 |
| 2024-08-20 | 2.95 | $2.84 | 300 |
| 2024-08-19 | 2.97 | $2.91 | 1000 |
| 2024-08-16 | 2.98 | $2.89 | 1400 |
| 2024-08-15 | 3.00 | $2.99 | 4400 |
| 2024-08-14 | 3.00 | $2.81 | 1717 |
| 2024-08-13 | 3.03 | $2.81 | 3945 |
| 2024-08-12 | 3.06 | $3.00 | — |
| 2024-08-09 | 3.08 | $3.00 | 932 |
| 2024-08-08 | 3.10 | $2.93 | 5736 |
| 2024-08-07 | 3.12 | $2.99 | 1746 |
| 2024-08-06 | 3.14 | $2.88 | 1900 |
| 2024-08-05 | 3.16 | $2.99 | 3026 |
| 2024-08-02 | 3.18 | $3.00 | 821 |
| 2024-08-01 | 3.18 | $3.17 | 711 |
| 2024-07-31 | 3.17 | $2.98 | 4910 |
| 2024-07-30 | 3.17 | $3.26 | 1000 |
| 2024-07-29 | 3.14 | $3.25 | 2500 |
| 2024-07-26 | 3.10 | $3.18 | 1600 |
| 2024-07-25 | 3.06 | $3.08 | 2203 |
| 2024-07-24 | 3.03 | $3.21 | 3300 |
| 2024-07-23 | 2.98 | $3.28 | 1100 |
| 2024-07-22 | 2.92 | $3.21 | 1834 |
| 2024-07-19 | 2.86 | $3.30 | 3433 |
| 2024-07-18 | 2.78 | $3.32 | 4662 |
| 2024-07-17 | 2.70 | $3.31 | 4407 |
| 2024-07-16 | 2.61 | $3.45 | 26497 |
| 2024-07-15 | 2.49 | $3.41 | 10958 |
| 2024-07-12 | 2.38 | $3.18 | 33258 |
| 2024-07-11 | 2.28 | $2.94 | 153108 |
| 2024-07-10 | 2.19 | $3.08 | 103518 |
| 2024-07-09 | 2.09 | $2.67 | 104964 |
| 2024-07-08 | 2.03 | $2.36 | 14505 |
| 2024-07-05 | 1.99 | $2.11 | 8649 |
| 2024-07-03 | 1.97 | $2.04 | 4902 |
| 2024-07-02 | 1.96 | $1.97 | 1767 |
| 2024-07-01 | 1.96 | $1.99 | 7023 |
| 2024-06-28 | 1.96 | $1.99 | 8122 |
| 2024-06-27 | 1.96 | $2.05 | 13559 |
| 2024-06-26 | 1.96 | $2.00 | 2538 |
| 2024-06-25 | 1.97 | $2.11 | 22103 |
| 2024-06-24 | 1.96 | $2.09 | 19307 |
| 2024-06-21 | 1.96 | $2.10 | 13608 |
| 2024-06-20 | 1.96 | $1.73 | 1062 |
| 2024-06-18 | 2.00 | $1.90 | 2627 |
| 2024-06-17 | 2.03 | $1.76 | 6039 |
| 2024-06-14 | 2.07 | $1.72 | 11634 |
| 2024-06-13 | 2.12 | $1.88 | 1587 |
| 2024-06-12 | 2.16 | $1.95 | 6486 |
| 2024-06-11 | 2.20 | $1.93 | 7783 |
| 2024-06-10 | 2.24 | $1.87 | 2044 |
| 2024-06-07 | 2.29 | $1.96 | 10877 |
| 2024-06-06 | 2.33 | $1.89 | 18571 |
| 2024-06-05 | 2.38 | $2.00 | 17474 |
| 2024-06-04 | 2.43 | $2.17 | 32003 |
| 2024-06-03 | 2.46 | $2.27 | 4584 |
| 2024-05-31 | 2.48 | $2.37 | 11371 |
| 2024-05-30 | 2.49 | $2.45 | 5961 |
| 2024-05-29 | 2.50 | $2.52 | 10611 |
| 2024-05-28 | 2.49 | $2.30 | 3092 |
| 2024-05-24 | 2.52 | $2.30 | 5956 |
| 2024-05-23 | 2.54 | $2.59 | 2640 |
| 2024-05-22 | 2.54 | $2.57 | 2917 |
| 2024-05-21 | 2.54 | $2.50 | 3567 |
| 2024-05-20 | 2.56 | $2.58 | 5769 |
| 2024-05-17 | 2.56 | $2.63 | 3135 |
| 2024-05-16 | 2.56 | $2.60 | 6398 |
| 2024-05-15 | 2.57 | $2.67 | 9934 |
| 2024-05-13 | 2.57 | $2.48 | 3681 |
| 2024-05-10 | 2.61 | $2.41 | 10932 |
| 2024-05-09 | 2.66 | $2.40 | 2578 |
| 2024-05-08 | 2.71 | $2.34 | 25361 |
| 2024-05-07 | 2.79 | $2.40 | 4481 |
| 2024-05-06 | 2.86 | $2.59 | 2949 |
| 2024-05-03 | 2.92 | $2.55 | 1358 |
| 2024-05-02 | 2.99 | $2.71 | 18426 |
| 2024-05-01 | 3.06 | $2.46 | 10558 |
| 2024-04-30 | 3.15 | $2.38 | 28430 |
| 2024-04-29 | 3.26 | $2.75 | 19796 |
| 2024-04-26 | 3.35 | $2.77 | 975 |
| 2024-04-24 | 3.44 | $2.97 | 610 |
| 2024-04-23 | 3.51 | $2.86 | 2333 |
| 2024-04-22 | 3.61 | $2.93 | 1453 |
| 2024-04-19 | 3.70 | $2.76 | 715 |
| 2024-04-18 | 3.82 | $2.74 | 22652 |
| 2024-04-17 | 3.95 | $2.99 | 31553 |
| 2024-04-16 | 4.06 | $3.35 | 27257 |
| 2024-04-15 | 4.14 | $4.13 | 3073 |
| 2024-04-12 | 4.15 | $4.13 | 3991 |
| 2024-04-11 | 4.17 | $4.20 | 4656 |
| 2024-04-10 | 4.18 | $4.12 | 10570 |
| 2024-04-09 | 4.20 | $3.95 | 10337 |
| 2024-04-08 | 4.24 | $4.16 | 2860 |
| 2024-04-05 | 4.25 | $4.01 | 28554 |
| 2024-04-04 | 4.27 | $3.91 | 7034 |
| 2024-04-03 | 4.30 | $3.91 | 3691 |
| 2024-04-02 | 4.33 | $4.11 | 1722 |
| 2024-04-01 | 4.33 | $4.18 | 10550 |
| 2024-03-28 | 4.31 | $4.51 | 17404 |
| 2024-03-27 | 4.26 | $4.20 | 11040 |
| 2024-03-26 | 4.23 | $4.08 | 28203 |
| 2024-03-25 | 4.21 | $4.29 | 30941 |
| 2024-03-22 | 4.16 | $4.55 | 18999 |
| 2024-03-21 | 4.08 | $4.62 | 8454 |
| 2024-03-20 | 3.98 | $4.52 | 10873 |
| 2024-03-19 | 3.89 | $4.28 | 27751 |
| 2024-03-18 | 3.81 | $4.75 | 61115 |
| 2024-03-15 | 3.68 | $4.58 | 61940 |
| 2024-03-14 | 3.56 | $5.15 | 786945 |
| 2024-03-13 | 3.37 | $4.41 | 225014 |
| 2024-03-12 | 3.25 | $4.15 | 32532 |
| 2024-03-11 | 3.15 | $4.17 | 58038 |
| 2024-03-08 | 3.04 | $3.76 | 57441 |
| 2024-03-07 | 2.97 | $3.32 | 107505 |
| 2024-03-06 | 2.94 | $2.85 | 339131 |
| 2024-03-05 | 2.95 | $2.85 | 5764 |
| 2024-03-04 | 2.97 | $2.77 | 43351 |
| 2024-03-01 | 3.00 | $2.89 | 38344 |
| 2024-02-29 | 3.02 | $2.99 | 3143 |
| 2024-02-28 | 3.03 | $2.95 | 18331 |
| 2024-02-27 | 3.05 | $3.04 | 14998 |
| 2024-02-26 | 3.06 | $2.91 | 8583 |
| 2024-02-23 | 3.08 | $2.99 | 4179 |
| 2024-02-22 | 3.10 | $2.90 | 7480 |
| 2024-02-21 | 3.14 | $2.99 | 2903 |
| 2024-02-20 | 3.16 | $3.02 | 9796 |
| 2024-02-16 | 3.19 | $2.99 | 6480 |
| 2024-02-15 | 3.22 | $2.91 | 8705 |
| 2024-02-14 | 3.27 | $2.89 | 8100 |
| 2024-02-13 | 3.32 | $2.87 | 51500 |
| 2024-02-12 | 3.37 | $3.26 | 13100 |
| 2024-02-09 | 3.39 | $3.39 | 9500 |
| 2024-02-08 | 3.40 | $3.40 | 21800 |
| 2024-02-07 | 3.41 | $3.27 | 1700 |
| 2024-02-06 | 3.43 | $3.26 | 5000 |
| 2024-02-05 | 3.46 | $3.30 | 4200 |
| 2024-02-02 | 3.50 | $3.06 | 15300 |
| 2024-02-01 | 3.56 | $3.15 | 38300 |
| 2024-01-31 | 3.61 | $3.38 | 42800 |
| 2024-01-30 | 3.64 | $3.47 | 6400 |
| 2024-01-29 | 3.66 | $3.52 | 13200 |
| 2024-01-26 | 3.68 | $3.60 | 15800 |
| 2024-01-25 | 3.68 | $3.67 | 14100 |
| 2024-01-24 | 3.68 | $3.57 | 17600 |
| 2024-01-23 | 3.68 | $3.58 | 38700 |
| 2024-01-22 | 3.68 | $3.65 | 18300 |
| 2024-01-19 | 3.67 | $3.55 | 33500 |
| 2024-01-18 | 3.67 | $3.54 | 18600 |
| 2024-01-17 | 3.66 | $3.62 | 43000 |
| 2024-01-16 | 3.64 | $3.84 | 46700 |
| 2024-01-12 | 3.60 | $3.41 | 56200 |
| 2024-01-11 | 3.60 | $3.65 | 76600 |
| 2024-01-10 | 3.57 | $3.88 | 68000 |
| 2024-01-09 | 3.52 | $4.00 | 65400 |
| 2024-01-08 | 3.45 | $4.08 | 482700 |
| 2024-01-05 | 3.36 | $4.53 | 214400 |
| 2024-01-04 | 3.23 | $4.15 | 427800 |
| 2024-01-03 | 3.13 | $4.00 | 14.1M |
| 2024-01-02 | 3.04 | $2.90 | 1.8M |
| 2023-12-29 | 3.05 | $3.02 | 209200 |
| 2023-12-28 | 3.06 | $3.19 | 47000 |
| 2023-12-27 | 3.05 | $3.30 | 26500 |
| 2023-12-26 | 3.02 | $3.18 | 97200 |
| 2023-12-22 | 3.00 | $3.02 | 15000 |
| 2023-12-21 | 3.00 | $2.87 | 14500 |
| 2023-12-20 | 3.01 | $2.90 | 6800 |
| 2023-12-19 | 3.02 | $2.96 | 22200 |
| 2023-12-18 | 3.03 | $2.97 | 15500 |
| 2023-12-15 | 3.03 | $3.03 | 13400 |
| 2023-12-14 | 3.03 | $2.86 | 32900 |
| 2023-12-13 | 3.06 | $3.11 | 12200 |
| 2023-12-12 | 3.06 | $3.04 | 11100 |
| 2023-12-11 | 3.08 | $3.01 | 22700 |
| 2023-12-08 | 3.10 | $3.19 | 16400 |
| 2023-12-07 | 3.12 | $3.15 | 19500 |
| 2023-12-06 | 3.14 | $3.06 | 38700 |
| 2023-12-05 | 3.18 | $3.06 | 44400 |
| 2023-12-04 | 3.23 | $3.02 | 77800 |
| 2023-12-01 | 3.29 | $3.03 | 856500 |
| 2023-11-30 | 3.35 | $3.71 | 512200 |
| 2023-11-29 | 3.35 | $2.60 | 64600 |
| 2023-11-28 | 3.46 | $2.66 | 27600 |
| 2023-11-27 | 3.57 | $2.95 | 13300 |
| 2023-11-24 | 3.66 | $2.82 | 22700 |
| 2023-11-22 | 3.77 | $2.89 | 71700 |
| 2023-11-21 | 3.88 | $3.03 | 21000 |
| 2023-11-20 | 3.99 | $3.10 | 42000 |
| 2023-11-17 | 4.11 | $3.03 | 31500 |
| 2023-11-16 | 4.24 | $3.07 | 381800 |
| 2023-11-15 | 4.37 | $4.44 | 32000 |
| 2023-11-14 | 4.38 | $4.21 | 13600 |
| 2023-11-13 | 4.40 | $4.35 | 14800 |
| 2023-11-10 | 4.42 | $4.44 | 22200 |
| 2023-11-09 | 4.43 | $4.29 | 17700 |
| 2023-11-08 | 4.44 | $4.41 | 34500 |
| 2023-11-07 | 4.44 | $4.45 | 85800 |
| 2023-11-06 | 4.42 | $4.51 | 99700 |
| 2023-11-03 | 4.39 | $4.26 | 81500 |
| 2023-11-02 | 4.38 | $4.34 | 12200 |
| 2023-11-01 | 4.35 | $4.15 | 23600 |
| 2023-10-31 | 4.34 | $4.02 | 35700 |
| 2023-10-30 | 4.33 | $4.01 | 21500 |
| 2023-10-27 | 4.32 | $4.00 | 40100 |
| 2023-10-26 | 4.30 | $4.58 | 91500 |
| 2023-10-25 | 4.23 | $5.04 | 96300 |
| 2023-10-24 | 4.10 | $4.94 | 112100 |
| 2023-10-23 | 3.97 | $5.25 | 213600 |
| 2023-10-20 | 3.80 | $4.83 | 236100 |
| 2023-10-19 | 3.66 | $5.09 | 736700 |
| 2023-10-18 | 3.50 | $5.06 | 9.2M |
| 2023-10-17 | 3.33 | $3.86 | 370300 |
| 2023-10-16 | 3.28 | $3.97 | 1.1M |
| 2023-10-13 | 3.22 | $5.94 | 45.1M |
| 2023-10-12 | 2.95 | $2.42 | 70300 |
| 2023-10-11 | 3.03 | $2.65 | 25300 |
| 2023-10-10 | 3.09 | $2.63 | 19100 |
| 2023-10-09 | 3.16 | $2.78 | 11700 |
| 2023-10-06 | 3.22 | $2.80 | 47500 |
| 2023-10-05 | 3.28 | $3.03 | 34000 |
| 2023-10-04 | 3.34 | $3.08 | 32700 |
| 2023-10-03 | 3.39 | $2.91 | 308900 |
| 2023-10-02 | 3.47 | $2.83 | 72200 |
| 2023-09-29 | 3.57 | $3.06 | 115300 |
| 2023-09-28 | 3.65 | $3.45 | 436600 |
| 2023-09-27 | 3.69 | $2.98 | 421500 |
| 2023-09-26 | 3.79 | $3.10 | 93800 |
| 2023-09-25 | 3.89 | $2.96 | 140200 |
| 2023-09-22 | 4.01 | $3.98 | 404800 |
| 2023-09-21 | 4.03 | $4.02 | 147340 |
| 2023-09-20 | 4.05 | $3.75 | 10000 |
| 2023-09-19 | 4.10 | $3.87 | 21980 |
| 2023-09-18 | 4.14 | $3.62 | 12280 |
| 2023-09-15 | 4.22 | $3.55 | 13965 |
| 2023-09-14 | 4.30 | $3.68 | 9925 |
| 2023-09-13 | 4.38 | $3.74 | 18155 |
| 2023-09-12 | 4.45 | $3.53 | 48535 |
| 2023-09-11 | 4.54 | $3.98 | 52775 |
| 2023-09-08 | 4.60 | $4.50 | 244695 |
| 2023-09-07 | 4.61 | $5.40 | 1.7M |
| 2023-09-06 | 4.54 | $4.38 | 660 |
| 2023-09-05 | 4.56 | $4.40 | 1460 |
| 2023-09-01 | 4.59 | $4.48 | 3445 |
| 2023-08-31 | 4.60 | $4.56 | 12135 |
| 2023-08-30 | 4.62 | $4.60 | 7895 |
| 2023-08-29 | 4.62 | $4.53 | 3460 |
| 2023-08-28 | 4.64 | $4.55 | 2850 |
| 2023-08-25 | 4.65 | $4.57 | 11815 |
| 2023-08-24 | 4.67 | $4.58 | 8115 |
| 2023-08-23 | 4.69 | $4.46 | 33755 |
| 2023-08-22 | 4.71 | $4.40 | 13955 |
| 2023-08-21 | 4.74 | $4.61 | 36745 |
| 2023-08-18 | 4.75 | $5.80 | 99060 |
| 2023-08-17 | 4.64 | $4.26 | 6860 |
| 2023-08-16 | 4.69 | $4.12 | 6660 |
| 2023-08-15 | 4.77 | $4.01 | 14465 |
| 2023-08-14 | 4.88 | $4.51 | 10500 |
| 2023-08-11 | 4.96 | $4.94 | 13800 |
| 2023-08-10 | 5.01 | $5.12 | 10050 |
| 2023-08-09 | 5.06 | $5.25 | 12145 |
| 2023-08-08 | 5.10 | $4.81 | 26545 |
| 2023-08-07 | 5.20 | $5.10 | 30940 |
| 2023-08-04 | 5.28 | $4.64 | 7800 |
| 2023-08-03 | 5.42 | $4.66 | 9180 |
| 2023-08-02 | 5.57 | $4.63 | 10775 |
| 2023-08-01 | 5.73 | $5.00 | 42495 |
| 2023-07-31 | 5.87 | $4.78 | 33280 |
| 2023-07-28 | 6.04 | $5.20 | 189240 |
| 2023-07-27 | 6.18 | $4.60 | 122735 |
| 2023-07-26 | 6.39 | $4.54 | 723250 |
| 2023-07-25 | 6.62 | $3.70 | 30735 |
| 2023-07-24 | 6.94 | $4.14 | 40705 |
| 2023-07-21 | 7.24 | $4.60 | 139170 |
| 2023-07-20 | 7.51 | $7.42 | 31185 |
| 2023-07-19 | 7.51 | $7.60 | 1150 |
| 2023-07-18 | 7.49 | $7.60 | 4065 |
| 2023-07-17 | 7.47 | $7.97 | 5565 |
| 2023-07-14 | 7.42 | $8.84 | 13445 |
| 2023-07-13 | 7.27 | $7.21 | 1255 |
| 2023-07-12 | 7.29 | $7.40 | 3135 |
| 2023-07-11 | 7.29 | $7.40 | 4805 |
| 2023-07-10 | 7.29 | $7.14 | 1305 |
| 2023-07-07 | 7.31 | $6.95 | 2045 |
| 2023-07-06 | 7.35 | $7.50 | 955 |
| 2023-07-05 | 7.33 | $7.34 | 1335 |
| 2023-07-03 | 7.32 | $7.30 | 390 |
| 2023-06-30 | 7.31 | $6.98 | 405 |
| 2023-06-29 | 7.34 | $7.40 | 585 |
| 2023-06-28 | 7.32 | $6.89 | 545 |
| 2023-06-27 | 7.35 | $7.06 | 1315 |
| 2023-06-26 | 7.36 | $7.40 | 2765 |
| 2023-06-23 | 7.33 | $7.60 | 1365 |
| 2023-06-22 | 7.28 | $7.40 | 910 |
| 2023-06-21 | 7.25 | $7.40 | 4415 |
| 2023-06-20 | 7.21 | $7.02 | 2175 |
| 2023-06-16 | 7.20 | $7.78 | 2575 |
| 2023-06-15 | 7.12 | $7.98 | 7115 |
| 2023-06-14 | 7.02 | $7.92 | 4315 |
| 2023-06-13 | 6.91 | $7.60 | 5560 |
| 2023-06-12 | 6.84 | $8.60 | 21740 |
| 2023-06-09 | 6.66 | $6.52 | 1430 |
| 2023-06-08 | 6.70 | $6.62 | 935 |
| 2023-06-07 | 6.73 | $7.07 | 4135 |
| 2023-06-06 | 6.72 | $5.80 | 12280 |
| 2023-06-05 | 6.85 | $6.21 | 25835 |
| 2023-06-02 | 6.95 | $6.98 | 28475 |
| 2023-06-01 | 6.98 | $7.20 | 38820 |
| 2023-05-31 | 7.00 | $7.27 | 3275 |
| 2023-05-30 | 7.02 | $6.40 | 1410 |
| 2023-05-26 | 7.12 | $6.77 | 1060 |
| 2023-05-25 | 7.20 | $6.50 | 1980 |
| 2023-05-24 | 7.32 | $6.40 | 1300 |
| 2023-05-23 | 7.46 | $6.62 | 1845 |
| 2023-05-22 | 7.58 | $6.68 | 785 |
| 2023-05-19 | 7.71 | $6.62 | 830 |
| 2023-05-18 | 7.86 | $6.62 | 1605 |
| 2023-05-17 | 8.01 | $6.67 | 3430 |
| 2023-05-16 | 8.17 | $7.10 | 4990 |
| 2023-05-15 | 8.29 | $7.70 | 2210 |
| 2023-05-12 | 8.37 | $8.00 | 760 |
| 2023-05-11 | 8.42 | $8.24 | 465 |
| 2023-05-10 | 8.45 | $8.20 | 3710 |
| 2023-05-09 | 8.50 | $8.20 | 1390 |
| 2023-05-08 | 8.55 | $8.42 | 565 |
| 2023-05-05 | 8.58 | $8.40 | 430 |
| 2023-05-04 | 8.62 | $8.22 | 1055 |
| 2023-05-03 | 8.68 | $8.63 | 1695 |
| 2023-05-02 | 8.70 | $8.60 | 3210 |
| 2023-05-01 | 8.73 | $8.20 | 250 |
| 2023-04-28 | 8.80 | $8.42 | 110 |
| 2023-04-27 | 8.86 | $8.42 | 545 |
| 2023-04-26 | 8.92 | $8.79 | 520 |
| 2023-04-25 | 8.94 | $8.78 | 320 |
| 2023-04-24 | 8.97 | $8.20 | 870 |
| 2023-04-21 | 9.07 | $8.90 | 1360 |
| 2023-04-20 | 9.10 | $8.74 | 1060 |
| 2023-04-19 | 9.15 | $8.60 | 1365 |
| 2023-04-18 | 9.22 | $8.47 | 690 |
| 2023-04-17 | 9.30 | $9.40 | 1790 |
| 2023-04-14 | 9.31 | $9.20 | 325 |
| 2023-04-13 | 9.33 | $9.00 | 270 |
| 2023-04-12 | 9.38 | $9.40 | 820 |
| 2023-04-11 | 9.40 | $9.20 | 945 |
| 2023-04-10 | 9.45 | $9.44 | 250 |
| 2023-04-06 | 9.48 | $9.80 | 490 |
| 2023-04-05 | 9.48 | $8.80 | 1625 |
| 2023-04-04 | 9.59 | $9.14 | 390 |
| 2023-04-03 | 9.67 | $9.32 | 685 |
| 2023-03-31 | 9.74 | $8.80 | 1350 |
| 2023-03-30 | 9.88 | $9.73 | 1120 |
| 2023-03-29 | 9.94 | $9.30 | 370 |
| 2023-03-28 | 10.06 | $9.00 | 2195 |
| 2023-03-27 | 10.21 | $9.62 | 350 |
| 2023-03-24 | 10.32 | $9.80 | 195 |
| 2023-03-23 | 10.43 | $9.40 | 1860 |
| 2023-03-22 | 10.58 | $9.80 | 260 |
| 2023-03-21 | 10.71 | $10.00 | 155 |
| 2023-03-20 | 10.83 | $9.90 | 910 |
| 2023-03-17 | 10.97 | $9.60 | 1475 |
| 2023-03-16 | 11.15 | $10.40 | 230 |
| 2023-03-15 | 11.26 | $10.60 | 1600 |
| 2023-03-14 | 11.36 | $10.40 | 1035 |
| 2023-03-13 | 11.49 | $10.70 | 885 |
| 2023-03-10 | 11.60 | $11.20 | 430 |
| 2023-03-09 | 11.67 | $11.00 | 280 |
| 2023-03-08 | 11.76 | $10.60 | 625 |
| 2023-03-07 | 11.91 | $11.00 | 910 |
| 2023-03-06 | 12.03 | $10.68 | 2845 |
| 2023-03-03 | 12.20 | $12.20 | 880 |
| 2023-03-02 | 12.23 | $12.02 | 815 |
| 2023-03-01 | 12.26 | $12.40 | 5485 |
| 2023-02-28 | 12.26 | $11.90 | 375 |
| 2023-02-27 | 12.30 | $11.94 | 280 |
| 2023-02-24 | 12.34 | $11.80 | 380 |
| 2023-02-23 | 12.39 | $12.45 | 475 |
| 2023-02-22 | 12.36 | $12.00 | 540 |
| 2023-02-21 | 12.38 | $12.12 | 680 |
| 2023-02-17 | 12.38 | $12.40 | 285 |
| 2023-02-16 | 12.35 | $12.20 | 540 |
| 2023-02-15 | 12.33 | $12.37 | 495 |
| 2023-02-14 | 12.28 | $11.82 | 395 |
| 2023-02-13 | 12.28 | $12.40 | 345 |
| 2023-02-10 | 12.23 | $11.60 | 725 |
| 2023-02-09 | 12.25 | $13.05 | 365 |
| 2023-02-08 | 12.11 | $13.23 | 520 |
| 2023-02-07 | 11.94 | $13.60 | 605 |
| 2023-02-06 | 11.72 | $13.91 | 1230 |
| 2023-02-03 | 11.44 | $13.20 | 1570 |
| 2023-02-02 | 11.22 | $12.58 | 2370 |
| 2023-02-01 | 11.03 | $11.60 | 290 |
| 2023-01-31 | 10.93 | $11.29 | 705 |
| 2023-01-30 | 10.84 | $11.27 | 760 |
| 2023-01-27 | 10.74 | $11.20 | 880 |
| 2023-01-26 | 10.63 | $11.60 | 265 |
| 2023-01-25 | 10.46 | $11.22 | 800 |
| 2023-01-24 | 10.33 | $11.28 | 355 |
| 2023-01-23 | 10.17 | $10.80 | 990 |
| 2023-01-20 | 10.06 | $11.00 | 705 |
| 2023-01-19 | 9.92 | $10.20 | 1785 |
| 2023-01-18 | 9.85 | $10.30 | 2880 |
| 2023-01-17 | 9.78 | $11.76 | 1285 |
| 2023-01-13 | 9.55 | $11.92 | 4890 |
| 2023-01-12 | 9.30 | $10.40 | 2355 |
| 2023-01-11 | 9.20 | $10.04 | 1835 |
| 2023-01-10 | 9.13 | $9.80 | 1245 |
| 2023-01-09 | 9.10 | $9.76 | 1640 |
| 2023-01-06 | 9.07 | $9.50 | 235 |
| 2023-01-05 | 9.09 | $9.00 | 885 |
| 2023-01-04 | 9.17 | $9.20 | 1635 |
| 2023-01-03 | 9.24 | $8.60 | 770 |
| 2022-12-30 | 9.39 | $8.00 | 4205 |
| 2022-12-29 | 9.62 | $8.20 | 3130 |
| 2022-12-28 | 9.84 | $8.20 | 2635 |
| 2022-12-27 | 10.07 | $8.80 | 1775 |
| 2022-12-23 | 10.26 | $8.80 | 955 |
| 2022-12-22 | 10.47 | $9.10 | 755 |
| 2022-12-21 | 10.65 | $9.41 | 690 |
| 2022-12-20 | 10.82 | $9.40 | 2625 |
| 2022-12-19 | 11.00 | $10.08 | 1330 |
| 2022-12-16 | 11.12 | $9.80 | 1575 |
| 2022-12-15 | 11.27 | $9.94 | 3215 |
| 2022-12-14 | 11.43 | $10.00 | 1990 |
| 2022-12-13 | 11.59 | $10.65 | 1140 |
| 2022-12-12 | 11.69 | $10.60 | 4775 |
| 2022-12-09 | 11.81 | $11.60 | 1335 |
| 2022-12-08 | 11.83 | $11.80 | 1285 |
| 2022-12-07 | 11.82 | $12.00 | 560 |
| 2022-12-06 | 11.80 | $11.80 | 1375 |
| 2022-12-05 | 11.81 | $13.23 | 7740 |
| 2022-12-02 | 11.67 | $11.97 | 1305 |
| 2022-12-01 | 11.67 | $11.58 | 2350 |
| 2022-11-30 | 11.71 | $11.50 | 675 |
| 2022-11-29 | 11.77 | $11.20 | 620 |
| 2022-11-28 | 11.87 | $11.57 | 615 |
| 2022-11-25 | 11.94 | $11.76 | 165 |
| 2022-11-23 | 12.01 | $11.32 | 1300 |
| 2022-11-22 | 12.12 | $11.40 | 595 |
| 2022-11-21 | 12.24 | $11.39 | 890 |
| 2022-11-18 | 12.38 | $11.70 | 445 |
| 2022-11-17 | 12.49 | $11.90 | 1980 |
| 2022-11-16 | 12.59 | $12.20 | 930 |
| 2022-11-15 | 12.66 | $12.20 | 1220 |
| 2022-11-14 | 12.75 | $12.23 | 1420 |
| 2022-11-11 | 12.85 | $11.90 | 3240 |
| 2022-11-10 | 12.99 | $11.48 | 1935 |
| 2022-11-09 | 13.19 | $11.40 | 1510 |
| 2022-11-08 | 13.41 | $12.00 | 2755 |
| 2022-11-07 | 13.60 | $12.90 | 1145 |
| 2022-11-04 | 13.73 | $13.10 | 1155 |
| 2022-11-03 | 13.86 | $13.30 | 1480 |
| 2022-11-02 | 14.00 | $13.45 | 790 |
| 2022-11-01 | 14.14 | $13.84 | 1300 |
| 2022-10-31 | 14.27 | $13.98 | 1000 |
| 2022-10-28 | 14.39 | $13.80 | 1655 |
| 2022-10-27 | 14.54 | $13.23 | 2355 |
| 2022-10-26 | 14.76 | $13.30 | 1160 |
| 2022-10-25 | 14.99 | $14.20 | 265 |
| 2022-10-24 | 15.14 | $13.48 | 1530 |
| 2022-10-21 | 15.37 | $13.60 | 765 |
| 2022-10-20 | 15.60 | $13.00 | 2100 |
| 2022-10-19 | 15.90 | $14.00 | 825 |
| 2022-10-18 | 16.13 | $14.80 | 1145 |
| 2022-10-17 | 16.30 | $14.40 | 1830 |
| 2022-10-14 | 16.53 | $14.20 | 675 |
| 2022-10-13 | 16.81 | $14.80 | 715 |
| 2022-10-12 | 17.05 | $15.00 | 1485 |
| 2022-10-11 | 17.29 | $17.25 | 795 |
| 2022-10-10 | 17.32 | $18.00 | 295 |
| 2022-10-07 | 17.29 | $18.00 | 155 |
| 2022-10-06 | 17.27 | $18.80 | 255 |
| 2022-10-05 | 17.17 | $18.20 | 650 |
| 2022-10-04 | 17.14 | $16.80 | 985 |
| 2022-10-03 | 17.25 | $16.64 | 425 |
| 2022-09-30 | 17.39 | $16.30 | 1260 |
| 2022-09-29 | 17.58 | $16.15 | 260 |
| 2022-09-28 | 17.80 | $16.00 | 595 |
| 2022-09-27 | 18.06 | $15.80 | 840 |
| 2022-09-26 | 18.36 | $15.72 | 665 |
| 2022-09-23 | 18.70 | $16.35 | 1255 |
| 2022-09-22 | 18.99 | $17.20 | 1405 |
| 2022-09-21 | 19.23 | $18.14 | 460 |
| 2022-09-20 | 19.39 | $17.92 | 2015 |
| 2022-09-19 | 19.58 | $19.27 | 930 |
| 2022-09-16 | 19.65 | $19.60 | 900 |
| 2022-09-15 | 19.69 | $19.10 | 710 |
| 2022-09-14 | 19.78 | $19.00 | 325 |
| 2022-09-13 | 19.89 | $19.19 | 990 |
| 2022-09-12 | 20.00 | $19.20 | 1275 |
| 2022-09-09 | 20.12 | $19.60 | 1805 |
| 2022-09-08 | 20.21 | $19.46 | 840 |
| 2022-09-07 | 20.33 | $19.30 | 1470 |
| 2022-09-06 | 20.47 | $19.89 | 420 |
| 2022-09-02 | 20.56 | $19.58 | 1575 |
| 2022-09-01 | 20.69 | $19.31 | 1750 |
| 2022-08-31 | 20.89 | $20.20 | 1355 |
| 2022-08-30 | 21.03 | $20.36 | 850 |
| 2022-08-29 | 21.18 | $20.40 | 2105 |
| 2022-08-26 | 21.35 | $21.40 | 4025 |
| 2022-08-25 | 21.43 | $21.60 | 2955 |
| 2022-08-24 | 21.51 | $21.00 | 1070 |
| 2022-08-23 | 21.65 | $20.60 | 1180 |
| 2022-08-22 | 21.83 | $20.40 | 675 |
| 2022-08-19 | 22.04 | $20.60 | 1290 |
| 2022-08-18 | 22.25 | $20.20 | 1050 |
| 2022-08-17 | 22.52 | $20.40 | 3895 |
| 2022-08-16 | 22.78 | $20.60 | 3245 |
| 2022-08-15 | 23.05 | $22.00 | 1675 |
| 2022-08-12 | 23.21 | $22.30 | 2720 |
| 2022-08-11 | 23.35 | $22.20 | 12585 |
| 2022-08-10 | 23.53 | $21.20 | 1610 |
| 2022-08-09 | 23.82 | $20.80 | 2825 |
| 2022-08-08 | 24.20 | $21.40 | 9105 |
| 2022-08-05 | 24.54 | $23.40 | 4070 |
| 2022-08-04 | 24.72 | $26.40 | 1010 |
| 2022-08-03 | 24.63 | $26.20 | 920 |
| 2022-08-02 | 24.56 | $25.80 | 745 |
| 2022-08-01 | 24.53 | $24.60 | 1040 |
| 2022-07-29 | 24.61 | $24.60 | 2040 |
| 2022-07-28 | 24.71 | $23.20 | 1700 |
| 2022-07-27 | 24.94 | $21.80 | 940 |
| 2022-07-26 | 25.33 | $21.80 | 1750 |
| 2022-07-25 | 25.75 | $23.80 | 460 |
| 2022-07-22 | 25.97 | $23.40 | 2310 |
| 2022-07-21 | 26.23 | $23.80 | 1680 |
| 2022-07-20 | 26.46 | $24.40 | 1345 |
| 2022-07-19 | 26.64 | $24.80 | 1555 |
| 2022-07-18 | 26.76 | $27.00 | 375 |
| 2022-07-15 | 26.65 | $25.80 | 1695 |
| 2022-07-14 | 26.65 | $26.40 | 910 |
| 2022-07-13 | 26.56 | $27.30 | 865 |
| 2022-07-12 | 26.37 | $28.00 | 690 |
| 2022-07-11 | 26.09 | $28.20 | 455 |
| 2022-07-08 | 25.79 | $29.20 | 2820 |
| 2022-07-07 | 25.38 | $28.60 | 3155 |
| 2022-07-06 | 25.01 | $26.40 | 310 |
| 2022-07-05 | 24.86 | $25.80 | 430 |
| 2022-07-01 | 24.75 | $26.00 | 550 |
| 2022-06-30 | 24.64 | $25.60 | 345 |
| 2022-06-29 | 24.58 | $25.00 | 1565 |
| 2022-06-28 | 24.59 | $26.40 | 750 |
| 2022-06-27 | 24.45 | $27.80 | 4995 |
| 2022-06-24 | 24.16 | $22.00 | 1525 |
| 2022-06-23 | 24.42 | $25.00 | 460 |
| 2022-06-22 | 24.37 | $24.60 | 1490 |
| 2022-06-21 | 24.35 | $25.00 | 2610 |
| 2022-06-17 | 24.26 | $22.20 | 935 |
| 2022-06-16 | 24.43 | $22.20 | 735 |
| 2022-06-15 | 24.60 | $22.80 | 1220 |
| 2022-06-14 | 24.70 | $22.60 | 440 |
| 2022-06-13 | 24.81 | $22.00 | 1380 |
| 2022-06-10 | 24.97 | $24.60 | 770 |
| 2022-06-09 | 24.86 | $26.80 | 985 |
| 2022-06-08 | 24.51 | $26.20 | 1025 |
| 2022-06-07 | 24.19 | $26.00 | 2215 |
| 2022-06-06 | 23.87 | $26.20 | 1755 |
| 2022-06-03 | 23.53 | $25.70 | 1410 |
| 2022-06-02 | 23.22 | $27.80 | 1560 |
| 2022-06-01 | 22.71 | $27.60 | 1315 |
| 2022-05-31 | 22.22 | $28.00 | 5080 |
| 2022-05-27 | 21.67 | $24.20 | 3210 |
| 2022-05-26 | 21.49 | $24.00 | 4960 |
| 2022-05-25 | 21.35 | $21.28 | 1780 |
| 2022-05-24 | 21.50 | $20.00 | 1695 |
| 2022-05-23 | 21.85 | $21.32 | 1220 |
| 2022-05-20 | 22.15 | $20.20 | 1700 |
| 2022-05-19 | 22.63 | $21.06 | 955 |
| 2022-05-18 | 23.12 | $21.00 | 1020 |
| 2022-05-17 | 23.69 | $20.60 | 2770 |
| 2022-05-16 | 24.38 | $19.44 | 2050 |
| 2022-05-13 | 25.28 | $21.09 | 4100 |
| 2022-05-12 | 26.10 | $20.80 | 1570 |
| 2022-05-11 | 27.04 | $20.10 | 1895 |
| 2022-05-10 | 28.13 | $21.20 | 3450 |
| 2022-05-09 | 29.20 | $21.60 | 3230 |
| 2022-05-06 | 30.33 | $24.00 | 1705 |
| 2022-05-05 | 31.31 | $25.20 | 740 |
| 2022-05-04 | 32.25 | $26.55 | 1290 |
| 2022-05-03 | 33.13 | $26.40 | 1495 |
| 2022-05-02 | 34.11 | $24.60 | 2990 |
| 2022-04-29 | 35.33 | $26.20 | 3375 |
| 2022-04-28 | 36.48 | $26.60 | 7135 |
| 2022-04-27 | 37.66 | $30.00 | 7585 |
| 2022-04-26 | 38.57 | $35.60 | 775 |
| 2022-04-25 | 38.96 | $36.80 | 1285 |
| 2022-04-22 | 39.25 | $37.20 | 2510 |
| 2022-04-21 | 39.52 | $37.40 | 930 |
| 2022-04-20 | 39.79 | $38.60 | 865 |
| 2022-04-19 | 39.96 | $38.60 | 930 |
| 2022-04-18 | 40.15 | $38.00 | 1955 |
| 2022-04-14 | 40.40 | $39.00 | 1040 |
| 2022-04-13 | 40.56 | $39.00 | 1610 |
| 2022-04-12 | 40.71 | $38.80 | 1075 |
| 2022-04-11 | 40.87 | $39.80 | 920 |
| 2022-04-08 | 40.92 | $40.60 | 1060 |
| 2022-04-07 | 40.89 | $41.20 | 2365 |
| 2022-04-06 | 40.80 | $39.80 | 1645 |
| 2022-04-05 | 40.84 | $42.40 | 1990 |
| 2022-04-04 | 40.61 | $42.60 | 5705 |
| 2022-04-01 | 40.36 | $41.00 | 1335 |
| 2022-03-31 | 40.25 | $40.80 | 2260 |
| 2022-03-30 | 40.16 | $42.60 | 2485 |
| 2022-03-29 | 39.91 | $41.20 | 4665 |
| 2022-03-28 | 39.80 | $40.00 | 5605 |
| 2022-03-25 | 39.84 | $37.00 | 8380 |
| 2022-03-24 | 40.20 | $42.00 | 15155 |
| 2022-03-23 | 40.11 | $42.40 | 1525 |
| 2022-03-22 | 39.98 | $41.60 | 1195 |
| 2022-03-21 | 39.93 | $41.20 | 1245 |
| 2022-03-18 | 39.92 | $41.00 | 2175 |
| 2022-03-17 | 39.95 | $38.40 | 1910 |
| 2022-03-16 | 40.25 | $37.00 | 6065 |
| 2022-03-15 | 40.71 | $36.60 | 4655 |
| 2022-03-14 | 41.22 | $37.80 | 1965 |
| 2022-03-11 | 41.65 | $38.80 | 1375 |
| 2022-03-10 | 42.01 | $39.80 | 1040 |
| 2022-03-09 | 42.31 | $39.80 | 1375 |
| 2022-03-08 | 42.65 | $39.80 | 3500 |
| 2022-03-07 | 43.03 | $39.40 | 1240 |
| 2022-03-04 | 43.47 | $39.40 | 6260 |
| 2022-03-03 | 43.93 | $42.20 | 730 |
| 2022-03-02 | 44.14 | $43.60 | 1215 |
| 2022-03-01 | 44.21 | $44.20 | 1780 |
| 2022-02-28 | 44.23 | $45.60 | 1595 |
| 2022-02-25 | 44.09 | $45.60 | 1395 |
| 2022-02-24 | 43.93 | $46.00 | 2765 |
| 2022-02-23 | 43.70 | $43.00 | 1665 |
| 2022-02-22 | 43.73 | $42.40 | 1905 |
| 2022-02-18 | 43.78 | $42.40 | 1095 |
| 2022-02-17 | 43.79 | $43.80 | 825 |
| 2022-02-16 | 43.64 | $43.80 | 1685 |
| 2022-02-15 | 43.45 | $42.80 | 4220 |
| 2022-02-14 | 43.33 | $39.60 | 2220 |
| 2022-02-11 | 43.51 | $42.60 | 1835 |
| 2022-02-10 | 43.37 | $45.80 | 3165 |
| 2022-02-09 | 42.88 | $48.40 | 4800 |
| 2022-02-08 | 42.09 | $47.50 | 1615 |
| 2022-02-07 | 41.34 | $45.80 | 1840 |
| 2022-02-04 | 40.69 | $46.00 | 4360 |
| 2022-02-03 | 39.97 | $44.00 | 1535 |
| 2022-02-02 | 39.41 | $44.60 | 1830 |
| 2022-02-01 | 38.75 | $44.60 | 4980 |
| 2022-01-31 | 38.06 | $43.00 | 4015 |
| 2022-01-28 | 37.50 | $41.80 | 5440 |
| 2022-01-27 | 37.02 | $40.60 | 9480 |
| 2022-01-26 | 36.64 | $38.80 | 12545 |
| 2022-01-25 | 36.42 | $37.00 | 2490 |
| 2022-01-24 | 36.38 | $35.20 | 6580 |
| 2022-01-21 | 36.53 | $35.00 | 2365 |
| 2022-01-20 | 36.71 | $37.20 | 2585 |
| 2022-01-19 | 36.67 | $35.80 | 1750 |
| 2022-01-18 | 36.77 | $37.60 | 2080 |
| 2022-01-14 | 36.70 | $38.00 | 2975 |
| 2022-01-13 | 36.58 | $36.60 | 2000 |
| 2022-01-12 | 36.61 | $36.60 | 1590 |
| 2022-01-11 | 36.63 | $36.60 | 1175 |
| 2022-01-10 | 36.65 | $36.00 | 5270 |
| 2022-01-07 | 36.76 | $35.00 | 3060 |
| 2022-01-06 | 37.00 | $35.20 | 3535 |
| 2022-01-05 | 37.26 | $36.40 | 2720 |
| 2022-01-04 | 37.45 | $37.60 | 2675 |
| 2022-01-03 | 37.52 | $37.40 | 2935 |
| 2021-12-31 | 37.64 | $36.80 | 5090 |
| 2021-12-30 | 37.84 | $36.60 | 9060 |
| 2021-12-29 | 38.09 | $37.20 | 7570 |
| 2021-12-28 | 38.35 | $35.80 | 7600 |
| 2021-12-27 | 38.79 | $39.20 | 10565 |
| 2021-12-23 | 38.96 | $38.30 | 10675 |
| 2021-12-22 | 39.26 | $37.00 | 3670 |
| 2021-12-21 | 39.74 | $36.60 | 3340 |
| 2021-12-20 | 40.31 | $36.20 | 5960 |
| 2021-12-17 | 40.99 | $38.40 | 3260 |
| 2021-12-16 | 41.52 | $36.20 | 4480 |
| 2021-12-15 | 42.35 | $38.40 | 22210 |
| 2021-12-14 | 43.05 | $35.40 | 8800 |
| 2021-12-13 | 44.12 | $37.20 | 10040 |
| 2021-12-10 | 45.10 | $41.20 | 6375 |
| 2021-12-09 | 45.77 | $42.80 | 13590 |
| 2021-12-08 | 46.34 | $45.20 | 4275 |
| 2021-12-07 | 46.75 | $42.80 | 4245 |
| 2021-12-06 | 47.46 | $39.80 | 9135 |
| 2021-12-03 | 48.54 | $40.60 | 4950 |
| 2021-12-02 | 49.63 | $43.00 | 7865 |
| 2021-12-01 | 50.58 | $45.00 | 8830 |
| 2021-11-30 | 51.42 | $47.60 | 2675 |
| 2021-11-29 | 52.06 | $49.00 | 4240 |
| 2021-11-26 | 52.62 | $48.60 | 785 |
| 2021-11-24 | 53.26 | $48.80 | 3990 |
| 2021-11-23 | 53.94 | $47.20 | 2630 |
| 2021-11-22 | 54.85 | $48.80 | 6040 |
| 2021-11-19 | 55.69 | $50.20 | 4555 |
| 2021-11-18 | 56.46 | $51.60 | 6320 |
| 2021-11-17 | 57.20 | $54.60 | 2005 |
| 2021-11-16 | 57.73 | $55.00 | 2640 |
| 2021-11-15 | 58.28 | $54.40 | 3850 |
| 2021-11-12 | 58.94 | $54.00 | 8935 |
| 2021-11-11 | 59.71 | $55.20 | 7390 |
| 2021-11-10 | 60.41 | $55.60 | 7910 |
| 2021-11-09 | 61.13 | $57.60 | 7625 |
| 2021-11-08 | 61.70 | $58.00 | 5085 |
| 2021-11-05 | 62.27 | $58.60 | 8220 |
| 2021-11-04 | 62.81 | $58.60 | 14325 |
| 2021-11-03 | 63.37 | $60.60 | 6415 |
| 2021-11-02 | 63.75 | $61.20 | 6300 |
| 2021-11-01 | 64.07 | $60.00 | 30590 |
| 2021-10-29 | 64.52 | $58.60 | 8195 |
| 2021-10-28 | 65.11 | $58.80 | 11750 |
| 2021-10-27 | 65.70 | $60.20 | 12090 |
| 2021-10-26 | 66.15 | $62.20 | 6510 |
| 2021-10-25 | 66.42 | $67.00 | 4465 |
| 2021-10-22 | 66.24 | $65.00 | 7875 |
| 2021-10-21 | 66.25 | $72.40 | 15845 |
| 2021-10-20 | 65.53 | $70.20 | 5520 |
| 2021-10-19 | 65.00 | $66.60 | 3125 |
| 2021-10-18 | 64.80 | $67.40 | 2465 |
| 2021-10-15 | 64.50 | $66.00 | 2420 |
| 2021-10-14 | 64.34 | $67.20 | 3300 |
| 2021-10-13 | 64.07 | $67.20 | 1460 |
| 2021-10-12 | 63.80 | $66.00 | 3590 |
| 2021-10-11 | 63.67 | $66.40 | 5925 |
| 2021-10-08 | 63.53 | $63.60 | 4225 |
| 2021-10-07 | 63.72 | $63.20 | 1650 |
| 2021-10-06 | 63.99 | $62.00 | 2645 |
| 2021-10-05 | 64.42 | $61.80 | 5400 |
| 2021-10-04 | 64.93 | $61.20 | 3320 |
| 2021-10-01 | 65.55 | $62.60 | 4680 |
| 2021-09-30 | 66.07 | $60.40 | 7790 |
| 2021-09-29 | 66.86 | $61.00 | 5615 |
| 2021-09-28 | 67.62 | $64.20 | 4520 |
| 2021-09-27 | 68.10 | $66.60 | 2720 |
| 2021-09-24 | 68.36 | $65.80 | 2490 |
| 2021-09-23 | 68.69 | $68.00 | 3410 |
| 2021-09-22 | 68.80 | $65.40 | 2310 |
| 2021-09-21 | 69.16 | $63.40 | 4850 |
| 2021-09-20 | 69.71 | $63.60 | 5105 |
| 2021-09-17 | 70.24 | $67.60 | 5510 |
| 2021-09-16 | 70.34 | $67.40 | 4345 |
| 2021-09-15 | 70.42 | $67.00 | 4270 |
| 2021-09-14 | 70.53 | $70.20 | 6220 |
| 2021-09-13 | 70.27 | $74.00 | 6260 |
| 2021-09-10 | 69.60 | $76.80 | 7605 |
| 2021-09-09 | 68.62 | $72.40 | 7470 |
| 2021-09-08 | 68.04 | $71.20 | 3390 |
| 2021-09-07 | 67.57 | $73.40 | 5405 |
| 2021-09-03 | 66.87 | $72.80 | 4085 |
| 2021-09-02 | 66.23 | $71.00 | 3070 |
| 2021-09-01 | 65.76 | $71.00 | 5465 |
| 2021-08-31 | 65.27 | $68.20 | 4815 |
| 2021-08-30 | 65.04 | $68.20 | 4120 |
| 2021-08-27 | 64.83 | $69.40 | 8780 |
| 2021-08-26 | 64.48 | $64.80 | 4430 |
| 2021-08-25 | 64.63 | $65.40 | 3930 |
| 2021-08-24 | 64.72 | $66.40 | 6530 |
| 2021-08-23 | 64.69 | $63.20 | 4490 |
| 2021-08-20 | 64.98 | $61.40 | 2850 |
| 2021-08-19 | 65.44 | $58.40 | 7795 |
| 2021-08-18 | 66.24 | $61.40 | 2225 |
| 2021-08-17 | 66.79 | $61.80 | 7570 |
| 2021-08-16 | 67.34 | $59.50 | 8375 |
| 2021-08-13 | 68.14 | $62.00 | 16955 |
| 2021-08-12 | 68.72 | $68.00 | 8790 |
| 2021-08-11 | 68.73 | $68.40 | 4915 |
| 2021-08-10 | 68.72 | $70.40 | 7000 |
| 2021-08-09 | 68.56 | $71.00 | 4090 |
| 2021-08-06 | 68.38 | $71.40 | 5830 |
| 2021-08-05 | 68.18 | $70.20 | 10740 |
| 2021-08-04 | 68.13 | $67.20 | 11615 |
| 2021-08-03 | 68.43 | $68.60 | 13395 |
| 2021-08-02 | 68.65 | $69.40 | 14545 |
| 2021-07-30 | 68.82 | $67.40 | 50785 |
| 2021-07-29 | 69.24 | $75.20 | 1.1M |
| 2021-07-28 | 68.92 | $65.00 | 7455 |
| 2021-07-27 | 69.63 | $62.60 | 4720 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.83
2026-07-24
Close Price
$1.75
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.54
Average
13.39
Maximum
71.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.83 | $1.75 | 50000 |
| 2026-07-23 | 1.86 | $1.79 | 42800 |
| 2026-07-22 | 1.88 | $1.92 | 169340 |
| 2026-07-21 | 1.89 | $1.84 | 85400 |
| 2026-07-20 | 1.91 | $1.90 | 113789 |
| 2026-07-17 | 1.93 | $1.94 | 389424 |
| 2026-07-16 | 1.94 | $1.66 | 497400 |
| 2026-07-15 | 2.01 | $2.04 | 6.0M |
| 2026-07-14 | 2.01 | $2.01 | 18500 |
| 2026-07-13 | 2.02 | $2.08 | 21700 |
| 2026-07-10 | 2.01 | $2.11 | 78747 |
| 2026-07-09 | 2.00 | $2.05 | 10604 |
| 2026-07-08 | 2.01 | $2.05 | 34315 |
| 2026-07-07 | 2.01 | $2.03 | 20104 |
| 2026-07-06 | 2.01 | $2.05 | 17604 |
| 2026-07-02 | 2.02 | $2.09 | 23425 |
| 2026-07-01 | 2.02 | $2.15 | 34945 |
| 2026-06-30 | 2.00 | $2.14 | 34149 |
| 2026-06-29 | 1.99 | $2.05 | 135302 |
| 2026-06-26 | 1.99 | $2.11 | 173729 |
| 2026-06-25 | 1.99 | $1.93 | 33400 |
| 2026-06-24 | 2.02 | $1.98 | 50873 |
| 2026-06-23 | 2.04 | $2.00 | 75046 |
| 2026-06-22 | 2.07 | $2.05 | 145549 |
| 2026-06-18 | 2.09 | $2.07 | 125100 |
| 2026-06-17 | 2.11 | $2.02 | 30909 |
| 2026-06-16 | 2.14 | $2.05 | 30959 |
| 2026-06-15 | 2.18 | $2.08 | 44142 |
| 2026-06-12 | 2.21 | $2.16 | 37099 |
| 2026-06-11 | 2.24 | $2.23 | 212600 |
| 2026-06-10 | 2.25 | $2.24 | 21200 |
| 2026-06-09 | 2.27 | $2.28 | 61800 |
| 2026-06-08 | 2.28 | $2.34 | 131621 |
| 2026-06-05 | 2.28 | $2.46 | 101700 |
| 2026-06-04 | 2.25 | $2.42 | 100100 |
| 2026-06-03 | 2.23 | $2.30 | 15724 |
| 2026-06-02 | 2.23 | $2.37 | 33500 |
| 2026-06-01 | 2.22 | $2.35 | 42600 |
| 2026-05-29 | 2.22 | $2.18 | 21040 |
| 2026-05-28 | 2.25 | $2.13 | 45664 |
| 2026-05-27 | 2.29 | $2.23 | 20800 |
| 2026-05-26 | 2.32 | $2.29 | 54200 |
| 2026-05-22 | 2.35 | $2.38 | 10400 |
| 2026-05-21 | 2.36 | $2.30 | 15300 |
| 2026-05-20 | 2.40 | $2.30 | 31468 |
| 2026-05-19 | 2.43 | $2.37 | 12011 |
| 2026-05-18 | 2.46 | $2.41 | 19106 |
| 2026-05-15 | 2.49 | $2.42 | 51215 |
| 2026-05-14 | 2.52 | $2.58 | 53200 |
| 2026-05-13 | 2.53 | $2.51 | 50500 |
| 2026-05-12 | 2.54 | $2.50 | 42000 |
| 2026-05-11 | 2.57 | $2.48 | 49995 |
| 2026-05-08 | 2.60 | $2.55 | 15500 |
| 2026-05-07 | 2.63 | $2.64 | 32464 |
| 2026-05-06 | 2.64 | $2.60 | 33600 |
| 2026-05-05 | 2.66 | $2.63 | 36700 |
| 2026-05-04 | 2.68 | $2.64 | 24920 |
| 2026-05-01 | 2.70 | $2.75 | 41264 |
| 2026-04-30 | 2.70 | $2.62 | 37922 |
| 2026-04-29 | 2.73 | $2.62 | 12300 |
| 2026-04-28 | 2.77 | $2.55 | 30000 |
| 2026-04-27 | 2.82 | $2.52 | 50010 |
| 2026-04-24 | 2.89 | $2.61 | 200275 |
| 2026-04-23 | 2.96 | $2.76 | 46400 |
| 2026-04-22 | 3.00 | $2.64 | 157400 |
| 2026-04-21 | 3.08 | $2.94 | 65000 |
| 2026-04-20 | 3.10 | $3.15 | 93700 |
| 2026-04-17 | 3.09 | $2.99 | 36220 |
| 2026-04-16 | 3.10 | $2.98 | 36469 |
| 2026-04-15 | 3.12 | $3.04 | 17430 |
| 2026-04-14 | 3.13 | $2.89 | 40400 |
| 2026-04-13 | 3.18 | $2.92 | 46129 |
| 2026-04-10 | 3.22 | $2.96 | 81600 |
| 2026-04-09 | 3.26 | $3.16 | 23100 |
| 2026-04-08 | 3.26 | $3.52 | 191604 |
| 2026-04-07 | 3.19 | $3.63 | 92024 |
| 2026-04-06 | 3.08 | $3.76 | 176200 |
| 2026-04-02 | 2.93 | $3.57 | 265912 |
| 2026-04-01 | 2.79 | $3.32 | 60814 |
| 2026-03-31 | 2.68 | $3.25 | 78045 |
| 2026-03-30 | 2.57 | $3.09 | 247700 |
| 2026-03-27 | 2.47 | $2.65 | 580636 |
| 2026-03-26 | 2.46 | $2.20 | 24400 |
| 2026-03-25 | 2.54 | $2.38 | 39711 |
| 2026-03-24 | 2.59 | $2.50 | 38700 |
| 2026-03-23 | 2.63 | $2.43 | 38000 |
| 2026-03-20 | 2.69 | $2.54 | 273444 |
| 2026-03-19 | 2.74 | $2.40 | 45502 |
| 2026-03-18 | 2.83 | $2.65 | 91546 |
| 2026-03-17 | 2.88 | $2.83 | 43939 |
| 2026-03-16 | 2.89 | $2.83 | 58013 |
| 2026-03-13 | 2.92 | $2.92 | 28000 |
| 2026-03-12 | 2.92 | $2.95 | 27609 |
| 2026-03-11 | 2.92 | $3.01 | 29916 |
| 2026-03-10 | 2.91 | $3.00 | 56917 |
| 2026-03-09 | 2.91 | $2.86 | 51100 |
| 2026-03-06 | 2.93 | $2.93 | 203996 |
| 2026-03-05 | 2.93 | $3.17 | 186542 |
| 2026-03-04 | 2.89 | $3.05 | 34009 |
| 2026-03-03 | 2.87 | $2.98 | 28607 |
| 2026-03-02 | 2.86 | $2.91 | 53400 |
| 2026-02-27 | 2.87 | $2.87 | 9946 |
| 2026-02-26 | 2.88 | $2.93 | 17015 |
| 2026-02-25 | 2.89 | $2.90 | 16995 |
| 2026-02-24 | 2.90 | $2.83 | 29300 |
| 2026-02-23 | 2.93 | $2.83 | 52400 |
| 2026-02-20 | 2.97 | $3.01 | 25352 |
| 2026-02-19 | 2.97 | $3.01 | 31200 |
| 2026-02-18 | 2.98 | $3.01 | 19800 |
| 2026-02-17 | 2.99 | $3.06 | 24602 |
| 2026-02-13 | 2.99 | $3.02 | 28622 |
| 2026-02-12 | 3.00 | $3.07 | 28316 |
| 2026-02-11 | 3.00 | $3.15 | 81900 |
| 2026-02-10 | 2.99 | $2.98 | 34900 |
| 2026-02-09 | 3.01 | $2.98 | 14700 |
| 2026-02-06 | 3.03 | $3.06 | 23700 |
| 2026-02-05 | 3.05 | $2.96 | 38656 |
| 2026-02-04 | 3.08 | $3.13 | 23500 |
| 2026-02-03 | 3.09 | $3.11 | 44400 |
| 2026-02-02 | 3.11 | $3.10 | 69900 |
| 2026-01-30 | 3.13 | $3.02 | 28419 |
| 2026-01-29 | 3.17 | $3.10 | 64723 |
| 2026-01-28 | 3.20 | $3.15 | 19608 |
| 2026-01-27 | 3.23 | $3.26 | 15400 |
| 2026-01-26 | 3.24 | $3.32 | 24800 |
| 2026-01-23 | 3.24 | $3.25 | 50313 |
| 2026-01-22 | 3.25 | $3.45 | 61700 |
| 2026-01-21 | 3.23 | $3.31 | 51722 |
| 2026-01-20 | 3.23 | $3.24 | 48429 |
| 2026-01-16 | 3.24 | $3.30 | 121022 |
| 2026-01-15 | 3.25 | $2.87 | 105466 |
| 2026-01-14 | 3.36 | $3.25 | 488900 |
| 2026-01-13 | 3.39 | $3.26 | 53400 |
| 2026-01-12 | 3.44 | $3.31 | 33000 |
| 2026-01-09 | 3.48 | $3.41 | 56048 |
| 2026-01-08 | 3.51 | $3.53 | 46339 |
| 2026-01-07 | 3.51 | $3.53 | 50100 |
| 2026-01-06 | 3.52 | $3.67 | 37735 |
| 2026-01-05 | 3.51 | $3.80 | 84200 |
| 2026-01-02 | 3.46 | $3.39 | 36500 |
| 2025-12-31 | 3.49 | $3.23 | 40728 |
| 2025-12-30 | 3.56 | $3.01 | 111100 |
| 2025-12-29 | 3.69 | $3.50 | 41600 |
| 2025-12-26 | 3.74 | $3.68 | 31242 |
| 2025-12-24 | 3.76 | $3.76 | 37200 |
| 2025-12-23 | 3.76 | $3.98 | 20512 |
| 2025-12-22 | 3.72 | $3.96 | 37400 |
| 2025-12-19 | 3.68 | $4.20 | 215900 |
| 2025-12-18 | 3.57 | $3.74 | 90612 |
| 2025-12-17 | 3.56 | $3.19 | 69426 |
| 2025-12-16 | 3.65 | $3.10 | 35636 |
| 2025-12-15 | 3.78 | $3.00 | 140398 |
| 2025-12-12 | 3.95 | $3.77 | 37900 |
| 2025-12-11 | 3.99 | $4.53 | 72200 |
| 2025-12-10 | 3.87 | $4.20 | 48323 |
| 2025-12-09 | 3.81 | $3.80 | 4412 |
| 2025-12-08 | 3.81 | $3.73 | 25600 |
| 2025-12-05 | 3.84 | $3.80 | 11400 |
| 2025-12-04 | 3.85 | $3.86 | 19300 |
| 2025-12-03 | 3.85 | $4.03 | 7100 |
| 2025-12-02 | 3.82 | $3.78 | 9200 |
| 2025-12-01 | 3.84 | $3.86 | 12600 |
| 2025-11-28 | 3.84 | $3.72 | 11027 |
| 2025-11-26 | 3.87 | $3.54 | 13600 |
| 2025-11-25 | 3.95 | $3.72 | 40701 |
| 2025-11-24 | 4.00 | $3.84 | 21100 |
| 2025-11-21 | 4.03 | $3.54 | 26600 |
| 2025-11-20 | 4.13 | $3.68 | 17700 |
| 2025-11-19 | 4.22 | $3.85 | 64900 |
| 2025-11-18 | 4.28 | $4.08 | 54000 |
| 2025-11-17 | 4.31 | $3.80 | 28400 |
| 2025-11-14 | 4.40 | $3.96 | 28900 |
| 2025-11-13 | 4.47 | $4.16 | 37900 |
| 2025-11-12 | 4.50 | $4.44 | 63010 |
| 2025-11-11 | 4.48 | $4.38 | 15717 |
| 2025-11-10 | 4.47 | $4.49 | 42600 |
| 2025-11-07 | 4.43 | $4.60 | 41000 |
| 2025-11-06 | 4.36 | $4.22 | 10231 |
| 2025-11-05 | 4.36 | $4.50 | 8411 |
| 2025-11-04 | 4.29 | $4.40 | 19708 |
| 2025-11-03 | 4.24 | $4.59 | 23312 |
| 2025-10-31 | 4.13 | $4.51 | 16143 |
| 2025-10-30 | 4.02 | $4.39 | 32612 |
| 2025-10-29 | 3.92 | $4.46 | 32800 |
| 2025-10-28 | 3.79 | $4.73 | 264479 |
| 2025-10-27 | 3.58 | $4.24 | 191734 |
| 2025-10-24 | 3.44 | $4.53 | 610400 |
| 2025-10-23 | 3.21 | $3.33 | 58206 |
| 2025-10-22 | 3.20 | $3.21 | 39700 |
| 2025-10-21 | 3.22 | $3.18 | 22600 |
| 2025-10-20 | 3.24 | $3.35 | 33100 |
| 2025-10-17 | 3.24 | $3.05 | 15154 |
| 2025-10-16 | 3.30 | $2.84 | 79159 |
| 2025-10-15 | 3.41 | $3.25 | 39900 |
| 2025-10-14 | 3.46 | $3.36 | 28500 |
| 2025-10-13 | 3.49 | $3.38 | 74200 |
| 2025-10-10 | 3.52 | $3.72 | 41622 |
| 2025-10-09 | 3.48 | $3.67 | 24300 |
| 2025-10-08 | 3.45 | $3.52 | 27500 |
| 2025-10-07 | 3.45 | $3.44 | 5432 |
| 2025-10-06 | 3.46 | $3.58 | 20775 |
| 2025-10-03 | 3.45 | $3.67 | 74101 |
| 2025-10-02 | 3.42 | $3.34 | 12000 |
| 2025-10-01 | 3.45 | $3.32 | 26300 |
| 2025-09-30 | 3.49 | $3.33 | 18441 |
| 2025-09-29 | 3.54 | $3.37 | 43500 |
| 2025-09-26 | 3.59 | $3.39 | 12800 |
| 2025-09-25 | 3.64 | $3.40 | 8817 |
| 2025-09-24 | 3.70 | $3.53 | 12933 |
| 2025-09-23 | 3.74 | $3.84 | 7346 |
| 2025-09-22 | 3.72 | $3.63 | 3479 |
| 2025-09-19 | 3.74 | $3.60 | 68600 |
| 2025-09-18 | 3.78 | $3.53 | 33632 |
| 2025-09-17 | 3.83 | $3.56 | 34100 |
| 2025-09-16 | 3.89 | $3.70 | 18000 |
| 2025-09-15 | 3.92 | $3.86 | 11788 |
| 2025-09-12 | 3.93 | $3.94 | 9900 |
| 2025-09-11 | 3.92 | $3.94 | 9000 |
| 2025-09-10 | 3.91 | $3.78 | 9600 |
| 2025-09-09 | 3.93 | $4.03 | 12527 |
| 2025-09-08 | 3.90 | $3.98 | 8100 |
| 2025-09-05 | 3.88 | $3.94 | 17700 |
| 2025-09-04 | 3.86 | $3.96 | 4800 |
| 2025-09-03 | 3.84 | $4.22 | 73034 |
| 2025-09-02 | 3.75 | $3.88 | 6633 |
| 2025-08-29 | 3.72 | $3.83 | 1100 |
| 2025-08-28 | 3.70 | $4.00 | 28546 |
| 2025-08-27 | 3.64 | $3.59 | 4628 |
| 2025-08-26 | 3.66 | $3.77 | 35740 |
| 2025-08-25 | 3.65 | $3.30 | 25300 |
| 2025-08-22 | 3.73 | $3.47 | 27200 |
| 2025-08-21 | 3.78 | $3.73 | 4600 |
| 2025-08-20 | 3.79 | $3.66 | 23732 |
| 2025-08-19 | 3.82 | $3.59 | 13900 |
| 2025-08-18 | 3.87 | $3.69 | 35338 |
| 2025-08-15 | 3.90 | $3.55 | 20800 |
| 2025-08-14 | 3.97 | $3.85 | 930 |
| 2025-08-13 | 3.99 | $3.89 | 3400 |
| 2025-08-12 | 4.00 | $3.99 | 6700 |
| 2025-08-11 | 3.98 | $3.87 | 4928 |
| 2025-08-08 | 4.00 | $4.03 | 11912 |
| 2025-08-07 | 3.97 | $4.02 | 25511 |
| 2025-08-06 | 3.95 | $4.00 | 73988 |
| 2025-08-05 | 3.93 | $3.71 | 9300 |
| 2025-08-04 | 3.96 | $3.68 | 20800 |
| 2025-08-01 | 4.01 | $3.74 | 5600 |
| 2025-07-31 | 4.04 | $3.63 | 10700 |
| 2025-07-30 | 4.11 | $3.93 | 3700 |
| 2025-07-29 | 4.12 | $4.00 | 5661 |
| 2025-07-28 | 4.12 | $3.96 | 36021 |
| 2025-07-25 | 4.13 | $3.97 | 40010 |
| 2025-07-24 | 4.13 | $3.93 | 11700 |
| 2025-07-23 | 4.14 | $4.13 | 26900 |
| 2025-07-22 | 4.11 | $4.11 | 26537 |
| 2025-07-21 | 4.07 | $4.02 | 33100 |
| 2025-07-18 | 4.05 | $3.81 | 85500 |
| 2025-07-17 | 4.06 | $3.91 | 36813 |
| 2025-07-16 | 4.05 | $4.03 | 17424 |
| 2025-07-15 | 4.02 | $3.91 | 94724 |
| 2025-07-14 | 4.00 | $4.10 | 9300 |
| 2025-07-11 | 3.94 | $3.81 | 21600 |
| 2025-07-10 | 3.93 | $3.97 | 4500 |
| 2025-07-09 | 3.88 | $4.12 | 11700 |
| 2025-07-08 | 3.79 | $4.07 | 13500 |
| 2025-07-07 | 3.69 | $3.86 | 22900 |
| 2025-07-03 | 3.62 | $3.55 | 22300 |
| 2025-07-02 | 3.60 | $3.79 | 19608 |
| 2025-07-01 | 3.53 | $3.65 | 5445 |
| 2025-06-30 | 3.47 | $3.51 | 25200 |
| 2025-06-27 | 3.43 | $3.51 | 7800 |
| 2025-06-26 | 3.39 | $3.44 | 84300 |
| 2025-06-25 | 3.35 | $3.31 | 27193 |
| 2025-06-24 | 3.32 | $3.37 | 120447 |
| 2025-06-23 | 3.29 | $3.43 | 7100 |
| 2025-06-20 | 3.23 | $3.11 | 21600 |
| 2025-06-18 | 3.22 | $3.24 | 25482 |
| 2025-06-17 | 3.19 | $3.36 | 4400 |
| 2025-06-16 | 3.13 | $3.10 | 28600 |
| 2025-06-13 | 3.11 | $3.46 | 18900 |
| 2025-06-12 | 3.01 | $3.70 | 30200 |
| 2025-06-11 | 2.84 | $3.78 | 44616 |
| 2025-06-10 | 2.63 | $3.48 | 26504 |
| 2025-06-09 | 2.44 | $3.23 | 42631 |
| 2025-06-06 | 2.28 | $3.07 | 401300 |
| 2025-06-05 | 2.13 | $2.83 | 36010 |
| 2025-06-04 | 2.00 | $2.70 | 39313 |
| 2025-06-03 | 1.88 | $2.33 | 37200 |
| 2025-06-02 | 1.83 | $2.10 | 35200 |
| 2025-05-30 | 1.81 | $2.05 | 75302 |
| 2025-05-29 | 1.81 | $1.94 | 26696 |
| 2025-05-28 | 1.83 | $1.95 | 52300 |
| 2025-05-27 | 1.85 | $2.05 | 17100 |
| 2025-05-23 | 1.86 | $2.09 | 17257 |
| 2025-05-22 | 1.87 | $2.07 | 18350 |
| 2025-05-21 | 1.88 | $2.06 | 23800 |
| 2025-05-20 | 1.90 | $2.14 | 8347 |
| 2025-05-19 | 1.91 | $2.28 | 38417 |
| 2025-05-16 | 1.89 | $2.34 | 20596 |
| 2025-05-15 | 1.87 | $2.20 | 81834 |
| 2025-05-14 | 1.87 | $2.46 | 49900 |
| 2025-05-13 | 1.82 | $2.19 | 60665 |
| 2025-05-12 | 1.82 | $2.21 | 84349 |
| 2025-05-09 | 1.83 | $2.00 | 138100 |
| 2025-05-08 | 1.88 | $2.17 | 98400 |
| 2025-05-07 | 1.91 | $2.12 | 130027 |
| 2025-05-06 | 1.97 | $2.48 | 317500 |
| 2025-05-05 | 1.96 | $2.21 | 331500 |
| 2025-05-02 | 2.01 | $1.95 | 4.3M |
| 2025-05-01 | 2.12 | $1.69 | 83200 |
| 2025-04-30 | 2.32 | $1.87 | 92646 |
| 2025-04-29 | 2.52 | $2.02 | 33951 |
| 2025-04-28 | 2.72 | $2.25 | 20710 |
| 2025-04-25 | 2.91 | $2.35 | 47548 |
| 2025-04-24 | 3.11 | $2.43 | 81527 |
| 2025-04-23 | 3.33 | $2.68 | 32148 |
| 2025-04-22 | 3.54 | $2.76 | 77427 |
| 2025-04-21 | 3.77 | $2.58 | 67000 |
| 2025-04-17 | 4.08 | $2.93 | 59766 |
| 2025-04-16 | 4.36 | $3.16 | 35900 |
| 2025-04-15 | 4.64 | $3.65 | 8537 |
| 2025-04-14 | 4.87 | $3.70 | 30500 |
| 2025-04-11 | 5.12 | $4.02 | 34600 |
| 2025-04-10 | 5.34 | $4.56 | 47600 |
| 2025-04-09 | 5.49 | $5.03 | 73425 |
| 2025-04-08 | 5.55 | $5.40 | 80400 |
| 2025-04-07 | 5.55 | $5.12 | 67839 |
| 2025-04-04 | 5.61 | $5.99 | 64709 |
| 2025-04-03 | 5.49 | $5.32 | 24600 |
| 2025-04-02 | 5.49 | $5.89 | 105974 |
| 2025-04-01 | 5.37 | $5.76 | 72600 |
| 2025-03-31 | 5.25 | $5.69 | 36117 |
| 2025-03-28 | 5.13 | $5.53 | 51581 |
| 2025-03-27 | 5.02 | $5.67 | 25500 |
| 2025-03-26 | 4.87 | $5.84 | 65500 |
| 2025-03-25 | 4.65 | $6.00 | 49933 |
| 2025-03-24 | 4.36 | $5.57 | 124500 |
| 2025-03-21 | 4.12 | $5.24 | 128100 |
| 2025-03-20 | 3.92 | $4.55 | 29923 |
| 2025-03-19 | 3.82 | $4.53 | 29355 |
| 2025-03-18 | 3.72 | $4.39 | 11213 |
| 2025-03-17 | 3.63 | $4.26 | 34600 |
| 2025-03-14 | 3.56 | $4.02 | 4600 |
| 2025-03-13 | 3.54 | $4.02 | 16700 |
| 2025-03-12 | 3.51 | $4.00 | 17831 |
| 2025-03-11 | 3.48 | $3.55 | 38500 |
| 2025-03-10 | 3.55 | $3.72 | 24940 |
| 2025-03-07 | 3.60 | $4.05 | 28462 |
| 2025-03-06 | 3.60 | $3.68 | 11130 |
| 2025-03-05 | 3.67 | $3.75 | 17900 |
| 2025-03-04 | 3.75 | $3.23 | 17712 |
| 2025-03-03 | 3.95 | $3.39 | 71200 |
| 2025-02-28 | 4.15 | $3.98 | 57629 |
| 2025-02-27 | 4.27 | $3.97 | 71600 |
| 2025-02-26 | 4.42 | $3.89 | 39516 |
| 2025-02-25 | 4.60 | $3.70 | 29000 |
| 2025-02-24 | 4.86 | $4.28 | 16178 |
| 2025-02-21 | 5.05 | $4.29 | 22800 |
| 2025-02-20 | 5.26 | $4.20 | 22606 |
| 2025-02-19 | 5.53 | $4.60 | 17508 |
| 2025-02-18 | 5.76 | $4.62 | 20647 |
| 2025-02-14 | 6.03 | $5.54 | 28447 |
| 2025-02-13 | 6.14 | $5.93 | 29900 |
| 2025-02-12 | 6.19 | $6.21 | 53600 |
| 2025-02-11 | 6.19 | $4.95 | 19338 |
| 2025-02-10 | 6.45 | $5.05 | 33400 |
| 2025-02-07 | 6.74 | $5.01 | 101449 |
| 2025-02-06 | 7.08 | $6.27 | 43400 |
| 2025-02-05 | 7.20 | $6.64 | 5900 |
| 2025-02-04 | 7.27 | $6.69 | 9577 |
| 2025-02-03 | 7.33 | $7.07 | 40400 |
| 2025-01-31 | 7.32 | $6.74 | 29900 |
| 2025-01-30 | 7.37 | $6.86 | 7929 |
| 2025-01-29 | 7.40 | $6.69 | 9734 |
| 2025-01-28 | 7.47 | $6.51 | 32700 |
| 2025-01-27 | 7.59 | $7.10 | 35741 |
| 2025-01-24 | 7.59 | $7.50 | 37314 |
| 2025-01-23 | 7.50 | $7.13 | 37207 |
| 2025-01-22 | 7.48 | $6.90 | 23581 |
| 2025-01-21 | 7.49 | $6.85 | 27087 |
| 2025-01-17 | 7.50 | $7.26 | 50124 |
| 2025-01-16 | 7.43 | $6.75 | 19200 |
| 2025-01-15 | 7.45 | $6.67 | 17768 |
| 2025-01-14 | 7.48 | $6.99 | 36003 |
| 2025-01-13 | 7.44 | $7.25 | 48132 |
| 2025-01-10 | 7.33 | $7.65 | 14868 |
| 2025-01-08 | 7.11 | $7.50 | 82861 |
| 2025-01-07 | 6.88 | $7.25 | 41613 |
| 2025-01-06 | 6.66 | $7.57 | 68708 |
| 2025-01-03 | 6.34 | $7.41 | 42200 |
| 2025-01-02 | 5.98 | $6.48 | 22676 |
| 2024-12-31 | 5.76 | $6.03 | 126592 |
| 2024-12-30 | 5.59 | $6.32 | 25839 |
| 2024-12-27 | 5.33 | $5.36 | 13442 |
| 2024-12-26 | 5.23 | $5.18 | 59520 |
| 2024-12-24 | 5.14 | $5.73 | 16900 |
| 2024-12-23 | 4.91 | $5.88 | 90630 |
| 2024-12-20 | 4.61 | $5.31 | 94234 |
| 2024-12-19 | 4.38 | $4.18 | 20839 |
| 2024-12-18 | 4.35 | $4.08 | 13172 |
| 2024-12-17 | 4.33 | $4.00 | 25200 |
| 2024-12-16 | 4.32 | $4.42 | 17021 |
| 2024-12-13 | 4.22 | $4.40 | 48200 |
| 2024-12-12 | 4.10 | $4.79 | 82500 |
| 2024-12-11 | 3.87 | $4.15 | 11631 |
| 2024-12-10 | 3.74 | $4.05 | 7027 |
| 2024-12-09 | 3.61 | $4.18 | 17500 |
| 2024-12-06 | 3.42 | $4.42 | 53605 |
| 2024-12-05 | 3.15 | $3.92 | 110600 |
| 2024-12-04 | 2.94 | $3.53 | 29970 |
| 2024-12-03 | 2.77 | $3.31 | 17824 |
| 2024-12-02 | 2.62 | $3.54 | 58210 |
| 2024-11-29 | 2.40 | $3.82 | 233200 |
| 2024-11-27 | 2.09 | $3.00 | 233023 |
| 2024-11-26 | 1.89 | $2.60 | 44511 |
| 2024-11-25 | 1.75 | $2.77 | 904200 |
| 2024-11-22 | 1.55 | $1.76 | 31100 |
| 2024-11-21 | 1.54 | $1.60 | 2616 |
| 2024-11-20 | 1.55 | $1.57 | 8100 |
| 2024-11-19 | 1.58 | $1.54 | 17017 |
| 2024-11-18 | 1.62 | $1.57 | 9640 |
| 2024-11-15 | 1.66 | $1.73 | 2600 |
| 2024-11-14 | 1.68 | $1.75 | 6600 |
| 2024-11-13 | 1.69 | $1.89 | 7838 |
| 2024-11-12 | 1.68 | $1.86 | 8700 |
| 2024-11-11 | 1.67 | $1.70 | 13337 |
| 2024-11-08 | 1.70 | $1.59 | 38100 |
| 2024-11-07 | 1.76 | $1.74 | 23159 |
| 2024-11-06 | 1.80 | $1.50 | 36614 |
| 2024-11-05 | 1.89 | $1.61 | 343358 |
| 2024-11-04 | 1.98 | $1.85 | 14400 |
| 2024-11-01 | 2.04 | $1.85 | 7900 |
| 2024-10-31 | 2.11 | $1.86 | 36044 |
| 2024-10-30 | 2.18 | $2.15 | 21200 |
| 2024-10-29 | 2.21 | $2.20 | 12912 |
| 2024-10-28 | 2.23 | $2.21 | 16102 |
| 2024-10-25 | 2.26 | $2.22 | 24200 |
| 2024-10-24 | 2.29 | $2.30 | 23947 |
| 2024-10-23 | 2.30 | $2.41 | 1800 |
| 2024-10-22 | 2.30 | $2.33 | 13316 |
| 2024-10-21 | 2.32 | $2.40 | 11400 |
| 2024-10-18 | 2.32 | $2.40 | 41519 |
| 2024-10-17 | 2.32 | $2.06 | 7700 |
| 2024-10-16 | 2.40 | $2.10 | 8914 |
| 2024-10-15 | 2.49 | $2.00 | 7600 |
| 2024-10-14 | 2.61 | $2.11 | 18247 |
| 2024-10-11 | 2.72 | $2.46 | 26600 |
| 2024-10-10 | 2.79 | $2.60 | 2715 |
| 2024-10-09 | 2.83 | $2.60 | 2600 |
| 2024-10-08 | 2.88 | $2.75 | 5700 |
| 2024-10-07 | 2.90 | $2.83 | 22438 |
| 2024-10-04 | 2.92 | $2.83 | 500 |
| 2024-10-03 | 2.93 | $2.83 | 10230 |
| 2024-10-02 | 2.95 | $2.94 | 5200 |
| 2024-10-01 | 2.94 | $2.98 | 28114 |
| 2024-09-30 | 2.93 | $3.24 | 8100 |
| 2024-09-27 | 2.86 | $2.79 | 12400 |
| 2024-09-26 | 2.87 | $2.79 | 3700 |
| 2024-09-25 | 2.89 | $2.88 | 1310 |
| 2024-09-24 | 2.89 | $2.90 | 6760 |
| 2024-09-23 | 2.88 | $2.81 | 1742 |
| 2024-09-20 | 2.89 | $3.08 | 4247 |
| 2024-09-19 | 2.85 | $2.95 | 4541 |
| 2024-09-18 | 2.82 | $2.90 | 2045 |
| 2024-09-17 | 2.81 | $2.86 | 10500 |
| 2024-09-16 | 2.79 | $2.81 | 12130 |
| 2024-09-13 | 2.79 | $2.74 | 6900 |
| 2024-09-12 | 2.80 | $2.70 | 5121 |
| 2024-09-11 | 2.82 | $2.85 | 8000 |
| 2024-09-10 | 2.82 | $3.12 | 24238 |
| 2024-09-09 | 2.75 | $3.00 | 7300 |
| 2024-09-06 | 2.70 | $3.00 | 12244 |
| 2024-09-05 | 2.65 | $3.20 | 30703 |
| 2024-09-04 | 2.54 | $2.49 | 14900 |
| 2024-09-03 | 2.56 | $2.33 | 8138 |
| 2024-08-30 | 2.62 | $2.59 | 1415 |
| 2024-08-29 | 2.64 | $2.59 | — |
| 2024-08-28 | 2.67 | $2.59 | 1700 |
| 2024-08-27 | 2.69 | $2.39 | 7437 |
| 2024-08-26 | 2.77 | $2.48 | 6200 |
| 2024-08-23 | 2.83 | $2.55 | 1000 |
| 2024-08-22 | 2.90 | $2.70 | 14507 |
| 2024-08-21 | 2.94 | $2.73 | 1300 |
| 2024-08-20 | 2.98 | $2.84 | 300 |
| 2024-08-19 | 3.00 | $2.91 | 1000 |
| 2024-08-16 | 3.02 | $2.89 | 1400 |
| 2024-08-15 | 3.04 | $2.99 | 4400 |
| 2024-08-14 | 3.04 | $2.81 | 1717 |
| 2024-08-13 | 3.08 | $2.81 | 3945 |
| 2024-08-12 | 3.12 | $3.00 | — |
| 2024-08-09 | 3.14 | $3.00 | 932 |
| 2024-08-08 | 3.15 | $2.93 | 5736 |
| 2024-08-07 | 3.18 | $2.99 | 1746 |
| 2024-08-06 | 3.20 | $2.88 | 1900 |
| 2024-08-05 | 3.24 | $2.99 | 3026 |
| 2024-08-02 | 3.27 | $3.00 | 821 |
| 2024-08-01 | 3.30 | $3.17 | 711 |
| 2024-07-31 | 3.29 | $2.98 | 4910 |
| 2024-07-30 | 3.33 | $3.26 | 1000 |
| 2024-07-29 | 3.31 | $3.25 | 2500 |
| 2024-07-26 | 3.28 | $3.18 | 1600 |
| 2024-07-25 | 3.27 | $3.08 | 2203 |
| 2024-07-24 | 3.27 | $3.21 | 3300 |
| 2024-07-23 | 3.24 | $3.28 | 1100 |
| 2024-07-22 | 3.19 | $3.21 | 1834 |
| 2024-07-19 | 3.14 | $3.30 | 3433 |
| 2024-07-18 | 3.07 | $3.32 | 4662 |
| 2024-07-17 | 2.98 | $3.31 | 4407 |
| 2024-07-16 | 2.88 | $3.45 | 26497 |
| 2024-07-15 | 2.72 | $3.41 | 10958 |
| 2024-07-12 | 2.55 | $3.18 | 33258 |
| 2024-07-11 | 2.40 | $2.94 | 153108 |
| 2024-07-10 | 2.28 | $3.08 | 103518 |
| 2024-07-09 | 2.10 | $2.67 | 104964 |
| 2024-07-08 | 1.99 | $2.36 | 14505 |
| 2024-07-05 | 1.92 | $2.11 | 8649 |
| 2024-07-03 | 1.89 | $2.04 | 4902 |
| 2024-07-02 | 1.88 | $1.97 | 1767 |
| 2024-07-01 | 1.87 | $1.99 | 7023 |
| 2024-06-28 | 1.87 | $1.99 | 8122 |
| 2024-06-27 | 1.86 | $2.05 | 13559 |
| 2024-06-26 | 1.85 | $2.00 | 2538 |
| 2024-06-25 | 1.84 | $2.11 | 22103 |
| 2024-06-24 | 1.81 | $2.09 | 19307 |
| 2024-06-21 | 1.77 | $2.10 | 13608 |
| 2024-06-20 | 1.74 | $1.73 | 1062 |
| 2024-06-18 | 1.77 | $1.90 | 2627 |
| 2024-06-17 | 1.78 | $1.76 | 6039 |
| 2024-06-14 | 1.82 | $1.72 | 11634 |
| 2024-06-13 | 1.88 | $1.88 | 1587 |
| 2024-06-12 | 1.92 | $1.95 | 6486 |
| 2024-06-11 | 1.94 | $1.93 | 7783 |
| 2024-06-10 | 1.98 | $1.87 | 2044 |
| 2024-06-07 | 2.04 | $1.96 | 10877 |
| 2024-06-06 | 2.09 | $1.89 | 18571 |
| 2024-06-05 | 2.17 | $2.00 | 17474 |
| 2024-06-04 | 2.23 | $2.17 | 32003 |
| 2024-06-03 | 2.28 | $2.27 | 4584 |
| 2024-05-31 | 2.31 | $2.37 | 11371 |
| 2024-05-30 | 2.32 | $2.45 | 5961 |
| 2024-05-29 | 2.32 | $2.52 | 10611 |
| 2024-05-28 | 2.31 | $2.30 | 3092 |
| 2024-05-24 | 2.35 | $2.30 | 5956 |
| 2024-05-23 | 2.39 | $2.59 | 2640 |
| 2024-05-22 | 2.38 | $2.57 | 2917 |
| 2024-05-21 | 2.37 | $2.50 | 3567 |
| 2024-05-20 | 2.38 | $2.58 | 5769 |
| 2024-05-17 | 2.38 | $2.63 | 3135 |
| 2024-05-16 | 2.36 | $2.60 | 6398 |
| 2024-05-15 | 2.35 | $2.67 | 9934 |
| 2024-05-13 | 2.33 | $2.48 | 3681 |
| 2024-05-10 | 2.35 | $2.41 | 10932 |
| 2024-05-09 | 2.39 | $2.40 | 2578 |
| 2024-05-08 | 2.44 | $2.34 | 25361 |
| 2024-05-07 | 2.51 | $2.40 | 4481 |
| 2024-05-06 | 2.58 | $2.59 | 2949 |
| 2024-05-03 | 2.63 | $2.55 | 1358 |
| 2024-05-02 | 2.69 | $2.71 | 18426 |
| 2024-05-01 | 2.74 | $2.46 | 10558 |
| 2024-04-30 | 2.85 | $2.38 | 28430 |
| 2024-04-29 | 2.99 | $2.75 | 19796 |
| 2024-04-26 | 3.08 | $2.77 | 975 |
| 2024-04-24 | 3.18 | $2.97 | 610 |
| 2024-04-23 | 3.26 | $2.86 | 2333 |
| 2024-04-22 | 3.38 | $2.93 | 1453 |
| 2024-04-19 | 3.50 | $2.76 | 715 |
| 2024-04-18 | 3.67 | $2.74 | 22652 |
| 2024-04-17 | 3.89 | $2.99 | 31553 |
| 2024-04-16 | 4.08 | $3.35 | 27257 |
| 2024-04-15 | 4.23 | $4.13 | 3073 |
| 2024-04-12 | 4.23 | $4.13 | 3991 |
| 2024-04-11 | 4.24 | $4.20 | 4656 |
| 2024-04-10 | 4.23 | $4.12 | 10570 |
| 2024-04-09 | 4.23 | $3.95 | 10337 |
| 2024-04-08 | 4.28 | $4.16 | 2860 |
| 2024-04-05 | 4.28 | $4.01 | 28554 |
| 2024-04-04 | 4.31 | $3.91 | 7034 |
| 2024-04-03 | 4.37 | $3.91 | 3691 |
| 2024-04-02 | 4.44 | $4.11 | 1722 |
| 2024-04-01 | 4.48 | $4.18 | 10550 |
| 2024-03-28 | 4.50 | $4.51 | 17404 |
| 2024-03-27 | 4.46 | $4.20 | 11040 |
| 2024-03-26 | 4.47 | $4.08 | 28203 |
| 2024-03-25 | 4.50 | $4.29 | 30941 |
| 2024-03-22 | 4.50 | $4.55 | 18999 |
| 2024-03-21 | 4.44 | $4.62 | 8454 |
| 2024-03-20 | 4.35 | $4.52 | 10873 |
| 2024-03-19 | 4.26 | $4.28 | 27751 |
| 2024-03-18 | 4.21 | $4.75 | 61115 |
| 2024-03-15 | 4.05 | $4.58 | 61940 |
| 2024-03-14 | 3.90 | $5.15 | 786945 |
| 2024-03-13 | 3.61 | $4.41 | 225014 |
| 2024-03-12 | 3.42 | $4.15 | 32532 |
| 2024-03-11 | 3.25 | $4.17 | 58038 |
| 2024-03-08 | 3.05 | $3.76 | 57441 |
| 2024-03-07 | 2.91 | $3.32 | 107505 |
| 2024-03-06 | 2.83 | $2.85 | 339131 |
| 2024-03-05 | 2.85 | $2.85 | 5764 |
| 2024-03-04 | 2.87 | $2.77 | 43351 |
| 2024-03-01 | 2.91 | $2.89 | 38344 |
| 2024-02-29 | 2.93 | $2.99 | 3143 |
| 2024-02-28 | 2.93 | $2.95 | 18331 |
| 2024-02-27 | 2.95 | $3.04 | 14998 |
| 2024-02-26 | 2.95 | $2.91 | 8583 |
| 2024-02-23 | 2.97 | $2.99 | 4179 |
| 2024-02-22 | 2.99 | $2.90 | 7480 |
| 2024-02-21 | 3.03 | $2.99 | 2903 |
| 2024-02-20 | 3.05 | $3.02 | 9796 |
| 2024-02-16 | 3.08 | $2.99 | 6480 |
| 2024-02-15 | 3.11 | $2.91 | 8705 |
| 2024-02-14 | 3.17 | $2.89 | 8100 |
| 2024-02-13 | 3.24 | $2.87 | 51500 |
| 2024-02-12 | 3.33 | $3.26 | 13100 |
| 2024-02-09 | 3.36 | $3.39 | 9500 |
| 2024-02-08 | 3.35 | $3.40 | 21800 |
| 2024-02-07 | 3.35 | $3.27 | 1700 |
| 2024-02-06 | 3.38 | $3.26 | 5000 |
| 2024-02-05 | 3.41 | $3.30 | 4200 |
| 2024-02-02 | 3.43 | $3.06 | 15300 |
| 2024-02-01 | 3.52 | $3.15 | 38300 |
| 2024-01-31 | 3.59 | $3.38 | 42800 |
| 2024-01-30 | 3.63 | $3.47 | 6400 |
| 2024-01-29 | 3.66 | $3.52 | 13200 |
| 2024-01-26 | 3.68 | $3.60 | 15800 |
| 2024-01-25 | 3.69 | $3.67 | 14100 |
| 2024-01-24 | 3.68 | $3.57 | 17600 |
| 2024-01-23 | 3.70 | $3.58 | 38700 |
| 2024-01-22 | 3.71 | $3.65 | 18300 |
| 2024-01-19 | 3.71 | $3.55 | 33500 |
| 2024-01-18 | 3.73 | $3.54 | 18600 |
| 2024-01-17 | 3.75 | $3.62 | 43000 |
| 2024-01-16 | 3.76 | $3.84 | 46700 |
| 2024-01-12 | 3.72 | $3.41 | 56200 |
| 2024-01-11 | 3.77 | $3.65 | 76600 |
| 2024-01-10 | 3.77 | $3.88 | 68000 |
| 2024-01-09 | 3.72 | $4.00 | 65400 |
| 2024-01-08 | 3.64 | $4.08 | 482700 |
| 2024-01-05 | 3.53 | $4.53 | 214400 |
| 2024-01-04 | 3.30 | $4.15 | 427800 |
| 2024-01-03 | 3.12 | $4.00 | 14.1M |
| 2024-01-02 | 2.94 | $2.90 | 1.8M |
| 2023-12-29 | 2.97 | $3.02 | 209200 |
| 2023-12-28 | 2.97 | $3.19 | 47000 |
| 2023-12-27 | 2.94 | $3.30 | 26500 |
| 2023-12-26 | 2.89 | $3.18 | 97200 |
| 2023-12-22 | 2.85 | $3.02 | 15000 |
| 2023-12-21 | 2.84 | $2.87 | 14500 |
| 2023-12-20 | 2.86 | $2.90 | 6800 |
| 2023-12-19 | 2.88 | $2.96 | 22200 |
| 2023-12-18 | 2.89 | $2.97 | 15500 |
| 2023-12-15 | 2.90 | $3.03 | 13400 |
| 2023-12-14 | 2.90 | $2.86 | 32900 |
| 2023-12-13 | 2.94 | $3.11 | 12200 |
| 2023-12-12 | 2.94 | $3.04 | 11100 |
| 2023-12-11 | 2.95 | $3.01 | 22700 |
| 2023-12-08 | 2.97 | $3.19 | 16400 |
| 2023-12-07 | 2.96 | $3.15 | 19500 |
| 2023-12-06 | 2.96 | $3.06 | 38700 |
| 2023-12-05 | 2.98 | $3.06 | 44400 |
| 2023-12-04 | 3.00 | $3.02 | 77800 |
| 2023-12-01 | 3.03 | $3.03 | 856500 |
| 2023-11-30 | 3.08 | $3.71 | 512200 |
| 2023-11-29 | 2.99 | $2.60 | 64600 |
| 2023-11-28 | 3.12 | $2.66 | 27600 |
| 2023-11-27 | 3.26 | $2.95 | 13300 |
| 2023-11-24 | 3.36 | $2.82 | 22700 |
| 2023-11-22 | 3.51 | $2.89 | 71700 |
| 2023-11-21 | 3.67 | $3.03 | 21000 |
| 2023-11-20 | 3.83 | $3.10 | 42000 |
| 2023-11-17 | 3.99 | $3.03 | 31500 |
| 2023-11-16 | 4.20 | $3.07 | 381800 |
| 2023-11-15 | 4.44 | $4.44 | 32000 |
| 2023-11-14 | 4.43 | $4.21 | 13600 |
| 2023-11-13 | 4.46 | $4.35 | 14800 |
| 2023-11-10 | 4.46 | $4.44 | 22200 |
| 2023-11-09 | 4.45 | $4.29 | 17700 |
| 2023-11-08 | 4.46 | $4.41 | 34500 |
| 2023-11-07 | 4.45 | $4.45 | 85800 |
| 2023-11-06 | 4.43 | $4.51 | 99700 |
| 2023-11-03 | 4.39 | $4.26 | 81500 |
| 2023-11-02 | 4.40 | $4.34 | 12200 |
| 2023-11-01 | 4.39 | $4.15 | 23600 |
| 2023-10-31 | 4.41 | $4.02 | 35700 |
| 2023-10-30 | 4.47 | $4.01 | 21500 |
| 2023-10-27 | 4.54 | $4.00 | 40100 |
| 2023-10-26 | 4.62 | $4.58 | 91500 |
| 2023-10-25 | 4.59 | $5.04 | 96300 |
| 2023-10-24 | 4.45 | $4.94 | 112100 |
| 2023-10-23 | 4.31 | $5.25 | 213600 |
| 2023-10-20 | 4.08 | $4.83 | 236100 |
| 2023-10-19 | 3.90 | $5.09 | 736700 |
| 2023-10-18 | 3.64 | $5.06 | 9.2M |
| 2023-10-17 | 3.35 | $3.86 | 370300 |
| 2023-10-16 | 3.25 | $3.97 | 1.1M |
| 2023-10-13 | 3.13 | $5.94 | 45.1M |
| 2023-10-12 | 2.56 | $2.42 | 70300 |
| 2023-10-11 | 2.66 | $2.65 | 25300 |
| 2023-10-10 | 2.72 | $2.63 | 19100 |
| 2023-10-09 | 2.80 | $2.78 | 11700 |
| 2023-10-06 | 2.86 | $2.80 | 47500 |
| 2023-10-05 | 2.93 | $3.03 | 34000 |
| 2023-10-04 | 2.97 | $3.08 | 32700 |
| 2023-10-03 | 3.00 | $2.91 | 308900 |
| 2023-10-02 | 3.08 | $2.83 | 72200 |
| 2023-09-29 | 3.20 | $3.06 | 115300 |
| 2023-09-28 | 3.28 | $3.45 | 436600 |
| 2023-09-27 | 3.30 | $2.98 | 421500 |
| 2023-09-26 | 3.43 | $3.10 | 93800 |
| 2023-09-25 | 3.55 | $2.96 | 140200 |
| 2023-09-22 | 3.72 | $3.98 | 404800 |
| 2023-09-21 | 3.71 | $4.02 | 147340 |
| 2023-09-20 | 3.69 | $3.75 | 10000 |
| 2023-09-19 | 3.73 | $3.87 | 21980 |
| 2023-09-18 | 3.75 | $3.62 | 12280 |
| 2023-09-15 | 3.83 | $3.55 | 13965 |
| 2023-09-14 | 3.94 | $3.68 | 9925 |
| 2023-09-13 | 4.04 | $3.74 | 18155 |
| 2023-09-12 | 4.15 | $3.53 | 48535 |
| 2023-09-11 | 4.32 | $3.98 | 52775 |
| 2023-09-08 | 4.43 | $4.50 | 244695 |
| 2023-09-07 | 4.44 | $5.40 | 1.7M |
| 2023-09-06 | 4.27 | $4.38 | 660 |
| 2023-09-05 | 4.29 | $4.40 | 1460 |
| 2023-09-01 | 4.31 | $4.48 | 3445 |
| 2023-08-31 | 4.32 | $4.56 | 12135 |
| 2023-08-30 | 4.32 | $4.60 | 7895 |
| 2023-08-29 | 4.31 | $4.53 | 3460 |
| 2023-08-28 | 4.31 | $4.55 | 2850 |
| 2023-08-25 | 4.31 | $4.57 | 11815 |
| 2023-08-24 | 4.32 | $4.58 | 8115 |
| 2023-08-23 | 4.32 | $4.46 | 33755 |
| 2023-08-22 | 4.36 | $4.40 | 13955 |
| 2023-08-21 | 4.41 | $4.61 | 36745 |
| 2023-08-18 | 4.43 | $5.80 | 99060 |
| 2023-08-17 | 4.21 | $4.26 | 6860 |
| 2023-08-16 | 4.28 | $4.12 | 6660 |
| 2023-08-15 | 4.40 | $4.01 | 14465 |
| 2023-08-14 | 4.56 | $4.51 | 10500 |
| 2023-08-11 | 4.65 | $4.94 | 13800 |
| 2023-08-10 | 4.67 | $5.12 | 10050 |
| 2023-08-09 | 4.65 | $5.25 | 12145 |
| 2023-08-08 | 4.61 | $4.81 | 26545 |
| 2023-08-07 | 4.66 | $5.10 | 30940 |
| 2023-08-04 | 4.66 | $4.64 | 7800 |
| 2023-08-03 | 4.76 | $4.66 | 9180 |
| 2023-08-02 | 4.88 | $4.63 | 10775 |
| 2023-08-01 | 5.03 | $5.00 | 42495 |
| 2023-07-31 | 5.13 | $4.78 | 33280 |
| 2023-07-28 | 5.29 | $5.20 | 189240 |
| 2023-07-27 | 5.40 | $4.60 | 122735 |
| 2023-07-26 | 5.66 | $4.54 | 723250 |
| 2023-07-25 | 5.98 | $3.70 | 30735 |
| 2023-07-24 | 6.52 | $4.14 | 40705 |
| 2023-07-21 | 7.07 | $4.60 | 139170 |
| 2023-07-20 | 7.60 | $7.42 | 31185 |
| 2023-07-19 | 7.63 | $7.60 | 1150 |
| 2023-07-18 | 7.62 | $7.60 | 4065 |
| 2023-07-17 | 7.61 | $7.97 | 5565 |
| 2023-07-14 | 7.52 | $8.84 | 13445 |
| 2023-07-13 | 7.23 | $7.21 | 1255 |
| 2023-07-12 | 7.24 | $7.40 | 3135 |
| 2023-07-11 | 7.21 | $7.40 | 4805 |
| 2023-07-10 | 7.18 | $7.14 | 1305 |
| 2023-07-07 | 7.20 | $6.95 | 2045 |
| 2023-07-06 | 7.26 | $7.50 | 955 |
| 2023-07-05 | 7.21 | $7.34 | 1335 |
| 2023-07-03 | 7.19 | $7.30 | 390 |
| 2023-06-30 | 7.17 | $6.98 | 405 |
| 2023-06-29 | 7.23 | $7.40 | 585 |
| 2023-06-28 | 7.20 | $6.89 | 545 |
| 2023-06-27 | 7.27 | $7.06 | 1315 |
| 2023-06-26 | 7.32 | $7.40 | 2765 |
| 2023-06-23 | 7.31 | $7.60 | 1365 |
| 2023-06-22 | 7.25 | $7.40 | 910 |
| 2023-06-21 | 7.23 | $7.40 | 4415 |
| 2023-06-20 | 7.20 | $7.02 | 2175 |
| 2023-06-16 | 7.25 | $7.78 | 2575 |
| 2023-06-15 | 7.15 | $7.98 | 7115 |
| 2023-06-14 | 6.99 | $7.92 | 4315 |
| 2023-06-13 | 6.82 | $7.60 | 5560 |
| 2023-06-12 | 6.69 | $8.60 | 21740 |
| 2023-06-09 | 6.33 | $6.52 | 1430 |
| 2023-06-08 | 6.35 | $6.62 | 935 |
| 2023-06-07 | 6.36 | $7.07 | 4135 |
| 2023-06-06 | 6.28 | $5.80 | 12280 |
| 2023-06-05 | 6.46 | $6.21 | 25835 |
| 2023-06-02 | 6.58 | $6.98 | 28475 |
| 2023-06-01 | 6.57 | $7.20 | 38820 |
| 2023-05-31 | 6.51 | $7.27 | 3275 |
| 2023-05-30 | 6.44 | $6.40 | 1410 |
| 2023-05-26 | 6.53 | $6.77 | 1060 |
| 2023-05-25 | 6.57 | $6.50 | 1980 |
| 2023-05-24 | 6.68 | $6.40 | 1300 |
| 2023-05-23 | 6.83 | $6.62 | 1845 |
| 2023-05-22 | 6.96 | $6.68 | 785 |
| 2023-05-19 | 7.10 | $6.62 | 830 |
| 2023-05-18 | 7.29 | $6.62 | 1605 |
| 2023-05-17 | 7.51 | $6.67 | 3430 |
| 2023-05-16 | 7.75 | $7.10 | 4990 |
| 2023-05-15 | 7.95 | $7.70 | 2210 |
| 2023-05-12 | 8.05 | $8.00 | 760 |
| 2023-05-11 | 8.12 | $8.24 | 465 |
| 2023-05-10 | 8.14 | $8.20 | 3710 |
| 2023-05-09 | 8.18 | $8.20 | 1390 |
| 2023-05-08 | 8.23 | $8.42 | 565 |
| 2023-05-05 | 8.24 | $8.40 | 430 |
| 2023-05-04 | 8.26 | $8.22 | 1055 |
| 2023-05-03 | 8.32 | $8.63 | 1695 |
| 2023-05-02 | 8.31 | $8.60 | 3210 |
| 2023-05-01 | 8.31 | $8.20 | 250 |
| 2023-04-28 | 8.40 | $8.42 | 110 |
| 2023-04-27 | 8.46 | $8.42 | 545 |
| 2023-04-26 | 8.52 | $8.79 | 520 |
| 2023-04-25 | 8.53 | $8.78 | 320 |
| 2023-04-24 | 8.54 | $8.20 | 870 |
| 2023-04-21 | 8.68 | $8.90 | 1360 |
| 2023-04-20 | 8.70 | $8.74 | 1060 |
| 2023-04-19 | 8.75 | $8.60 | 1365 |
| 2023-04-18 | 8.85 | $8.47 | 690 |
| 2023-04-17 | 8.99 | $9.40 | 1790 |
| 2023-04-14 | 8.97 | $9.20 | 325 |
| 2023-04-13 | 8.98 | $9.00 | 270 |
| 2023-04-12 | 9.05 | $9.40 | 820 |
| 2023-04-11 | 9.04 | $9.20 | 945 |
| 2023-04-10 | 9.08 | $9.44 | 250 |
| 2023-04-06 | 9.07 | $9.80 | 490 |
| 2023-04-05 | 9.00 | $8.80 | 1625 |
| 2023-04-04 | 9.12 | $9.14 | 390 |
| 2023-04-03 | 9.20 | $9.32 | 685 |
| 2023-03-31 | 9.26 | $8.80 | 1350 |
| 2023-03-30 | 9.44 | $9.73 | 1120 |
| 2023-03-29 | 9.46 | $9.30 | 370 |
| 2023-03-28 | 9.57 | $9.00 | 2195 |
| 2023-03-27 | 9.78 | $9.62 | 350 |
| 2023-03-24 | 9.88 | $9.80 | 195 |
| 2023-03-23 | 9.97 | $9.40 | 1860 |
| 2023-03-22 | 10.17 | $9.80 | 260 |
| 2023-03-21 | 10.31 | $10.00 | 155 |
| 2023-03-20 | 10.43 | $9.90 | 910 |
| 2023-03-17 | 10.60 | $9.60 | 1475 |
| 2023-03-16 | 10.87 | $10.40 | 230 |
| 2023-03-15 | 11.01 | $10.60 | 1600 |
| 2023-03-14 | 11.13 | $10.40 | 1035 |
| 2023-03-13 | 11.31 | $10.70 | 885 |
| 2023-03-10 | 11.46 | $11.20 | 430 |
| 2023-03-09 | 11.53 | $11.00 | 280 |
| 2023-03-08 | 11.66 | $10.60 | 625 |
| 2023-03-07 | 11.89 | $11.00 | 910 |
| 2023-03-06 | 12.07 | $10.68 | 2845 |
| 2023-03-03 | 12.35 | $12.20 | 880 |
| 2023-03-02 | 12.36 | $12.02 | 815 |
| 2023-03-01 | 12.40 | $12.40 | 5485 |
| 2023-02-28 | 12.36 | $11.90 | 375 |
| 2023-02-27 | 12.42 | $11.94 | 280 |
| 2023-02-24 | 12.48 | $11.80 | 380 |
| 2023-02-23 | 12.58 | $12.45 | 475 |
| 2023-02-22 | 12.56 | $12.00 | 540 |
| 2023-02-21 | 12.62 | $12.12 | 680 |
| 2023-02-17 | 12.66 | $12.40 | 285 |
| 2023-02-16 | 12.65 | $12.20 | 540 |
| 2023-02-15 | 12.68 | $12.37 | 495 |
| 2023-02-14 | 12.67 | $11.82 | 395 |
| 2023-02-13 | 12.77 | $12.40 | 345 |
| 2023-02-10 | 12.76 | $11.60 | 725 |
| 2023-02-09 | 12.91 | $13.05 | 365 |
| 2023-02-08 | 12.78 | $13.23 | 520 |
| 2023-02-07 | 12.58 | $13.60 | 605 |
| 2023-02-06 | 12.27 | $13.91 | 1230 |
| 2023-02-03 | 11.84 | $13.20 | 1570 |
| 2023-02-02 | 11.49 | $12.58 | 2370 |
| 2023-02-01 | 11.20 | $11.60 | 290 |
| 2023-01-31 | 11.08 | $11.29 | 705 |
| 2023-01-30 | 11.00 | $11.27 | 760 |
| 2023-01-27 | 10.91 | $11.20 | 880 |
| 2023-01-26 | 10.82 | $11.60 | 265 |
| 2023-01-25 | 10.62 | $11.22 | 800 |
| 2023-01-24 | 10.48 | $11.28 | 355 |
| 2023-01-23 | 10.30 | $10.80 | 990 |
| 2023-01-20 | 10.19 | $11.00 | 705 |
| 2023-01-19 | 10.02 | $10.20 | 1785 |
| 2023-01-18 | 9.99 | $10.30 | 2880 |
| 2023-01-17 | 9.94 | $11.76 | 1285 |
| 2023-01-13 | 9.57 | $11.92 | 4890 |
| 2023-01-12 | 9.12 | $10.40 | 2355 |
| 2023-01-11 | 8.91 | $10.04 | 1835 |
| 2023-01-10 | 8.75 | $9.80 | 1245 |
| 2023-01-09 | 8.61 | $9.76 | 1640 |
| 2023-01-06 | 8.47 | $9.50 | 235 |
| 2023-01-05 | 8.37 | $9.00 | 885 |
| 2023-01-04 | 8.36 | $9.20 | 1635 |
| 2023-01-03 | 8.32 | $8.60 | 770 |
| 2022-12-30 | 8.40 | $8.00 | 4205 |
| 2022-12-29 | 8.63 | $8.20 | 3130 |
| 2022-12-28 | 8.86 | $8.20 | 2635 |
| 2022-12-27 | 9.14 | $8.80 | 1775 |
| 2022-12-23 | 9.34 | $8.80 | 955 |
| 2022-12-22 | 9.58 | $9.10 | 755 |
| 2022-12-21 | 9.79 | $9.41 | 690 |
| 2022-12-20 | 9.99 | $9.40 | 2625 |
| 2022-12-19 | 10.22 | $10.08 | 1330 |
| 2022-12-16 | 10.35 | $9.80 | 1575 |
| 2022-12-15 | 10.57 | $9.94 | 3215 |
| 2022-12-14 | 10.80 | $10.00 | 1990 |
| 2022-12-13 | 11.05 | $10.65 | 1140 |
| 2022-12-12 | 11.21 | $10.60 | 4775 |
| 2022-12-09 | 11.42 | $11.60 | 1335 |
| 2022-12-08 | 11.45 | $11.80 | 1285 |
| 2022-12-07 | 11.44 | $12.00 | 560 |
| 2022-12-06 | 11.40 | $11.80 | 1375 |
| 2022-12-05 | 11.39 | $13.23 | 7740 |
| 2022-12-02 | 11.09 | $11.97 | 1305 |
| 2022-12-01 | 11.00 | $11.58 | 2350 |
| 2022-11-30 | 11.00 | $11.50 | 675 |
| 2022-11-29 | 11.01 | $11.20 | 620 |
| 2022-11-28 | 11.10 | $11.57 | 615 |
| 2022-11-25 | 11.13 | $11.76 | 165 |
| 2022-11-23 | 11.13 | $11.32 | 1300 |
| 2022-11-22 | 11.23 | $11.40 | 595 |
| 2022-11-21 | 11.33 | $11.39 | 890 |
| 2022-11-18 | 11.47 | $11.70 | 445 |
| 2022-11-17 | 11.56 | $11.90 | 1980 |
| 2022-11-16 | 11.64 | $12.20 | 930 |
| 2022-11-15 | 11.67 | $12.20 | 1220 |
| 2022-11-14 | 11.72 | $12.23 | 1420 |
| 2022-11-11 | 11.78 | $11.90 | 3240 |
| 2022-11-10 | 11.92 | $11.48 | 1935 |
| 2022-11-09 | 12.18 | $11.40 | 1510 |
| 2022-11-08 | 12.51 | $12.00 | 2755 |
| 2022-11-07 | 12.78 | $12.90 | 1145 |
| 2022-11-04 | 12.90 | $13.10 | 1155 |
| 2022-11-03 | 13.01 | $13.30 | 1480 |
| 2022-11-02 | 13.11 | $13.45 | 790 |
| 2022-11-01 | 13.19 | $13.84 | 1300 |
| 2022-10-31 | 13.22 | $13.98 | 1000 |
| 2022-10-28 | 13.23 | $13.80 | 1655 |
| 2022-10-27 | 13.28 | $13.23 | 2355 |
| 2022-10-26 | 13.48 | $13.30 | 1160 |
| 2022-10-25 | 13.70 | $14.20 | 265 |
| 2022-10-24 | 13.78 | $13.48 | 1530 |
| 2022-10-21 | 14.03 | $13.60 | 765 |
| 2022-10-20 | 14.30 | $13.00 | 2100 |
| 2022-10-19 | 14.75 | $14.00 | 825 |
| 2022-10-18 | 15.07 | $14.80 | 1145 |
| 2022-10-17 | 15.29 | $14.40 | 1830 |
| 2022-10-14 | 15.63 | $14.20 | 675 |
| 2022-10-13 | 16.07 | $14.80 | 715 |
| 2022-10-12 | 16.46 | $15.00 | 1485 |
| 2022-10-11 | 16.88 | $17.25 | 795 |
| 2022-10-10 | 16.90 | $18.00 | 295 |
| 2022-10-07 | 16.77 | $18.00 | 155 |
| 2022-10-06 | 16.63 | $18.80 | 255 |
| 2022-10-05 | 16.30 | $18.20 | 650 |
| 2022-10-04 | 16.05 | $16.80 | 985 |
| 2022-10-03 | 16.06 | $16.64 | 425 |
| 2022-09-30 | 16.12 | $16.30 | 1260 |
| 2022-09-29 | 16.27 | $16.15 | 260 |
| 2022-09-28 | 16.49 | $16.00 | 595 |
| 2022-09-27 | 16.78 | $15.80 | 840 |
| 2022-09-26 | 17.17 | $15.72 | 665 |
| 2022-09-23 | 17.64 | $16.35 | 1255 |
| 2022-09-22 | 18.07 | $17.20 | 1405 |
| 2022-09-21 | 18.39 | $18.14 | 460 |
| 2022-09-20 | 18.57 | $17.92 | 2015 |
| 2022-09-19 | 18.84 | $19.27 | 930 |
| 2022-09-16 | 18.87 | $19.60 | 900 |
| 2022-09-15 | 18.84 | $19.10 | 710 |
| 2022-09-14 | 18.92 | $19.00 | 325 |
| 2022-09-13 | 19.04 | $19.19 | 990 |
| 2022-09-12 | 19.15 | $19.20 | 1275 |
| 2022-09-09 | 19.28 | $19.60 | 1805 |
| 2022-09-08 | 19.35 | $19.46 | 840 |
| 2022-09-07 | 19.47 | $19.30 | 1470 |
| 2022-09-06 | 19.65 | $19.89 | 420 |
| 2022-09-02 | 19.74 | $19.58 | 1575 |
| 2022-09-01 | 19.92 | $19.31 | 1750 |
| 2022-08-31 | 20.19 | $20.20 | 1355 |
| 2022-08-30 | 20.33 | $20.36 | 850 |
| 2022-08-29 | 20.46 | $20.40 | 2105 |
| 2022-08-26 | 20.61 | $21.40 | 4025 |
| 2022-08-25 | 20.58 | $21.60 | 2955 |
| 2022-08-24 | 20.51 | $21.00 | 1070 |
| 2022-08-23 | 20.56 | $20.60 | 1180 |
| 2022-08-22 | 20.71 | $20.40 | 675 |
| 2022-08-19 | 20.94 | $20.60 | 1290 |
| 2022-08-18 | 21.17 | $20.20 | 1050 |
| 2022-08-17 | 21.53 | $20.40 | 3895 |
| 2022-08-16 | 21.91 | $20.60 | 3245 |
| 2022-08-15 | 22.32 | $22.00 | 1675 |
| 2022-08-12 | 22.51 | $22.30 | 2720 |
| 2022-08-11 | 22.67 | $22.20 | 12585 |
| 2022-08-10 | 22.88 | $21.20 | 1610 |
| 2022-08-09 | 23.34 | $20.80 | 2825 |
| 2022-08-08 | 23.96 | $21.40 | 9105 |
| 2022-08-05 | 24.56 | $23.40 | 4070 |
| 2022-08-04 | 24.83 | $26.40 | 1010 |
| 2022-08-03 | 24.52 | $26.20 | 920 |
| 2022-08-02 | 24.20 | $25.80 | 745 |
| 2022-08-01 | 23.92 | $24.60 | 1040 |
| 2022-07-29 | 23.85 | $24.60 | 2040 |
| 2022-07-28 | 23.77 | $23.20 | 1700 |
| 2022-07-27 | 23.98 | $21.80 | 940 |
| 2022-07-26 | 24.52 | $21.80 | 1750 |
| 2022-07-25 | 25.15 | $23.80 | 460 |
| 2022-07-22 | 25.46 | $23.40 | 2310 |
| 2022-07-21 | 25.91 | $23.80 | 1680 |
| 2022-07-20 | 26.35 | $24.40 | 1345 |
| 2022-07-19 | 26.72 | $24.80 | 1555 |
| 2022-07-18 | 27.07 | $27.00 | 375 |
| 2022-07-15 | 27.01 | $25.80 | 1695 |
| 2022-07-14 | 27.19 | $26.40 | 910 |
| 2022-07-13 | 27.26 | $27.30 | 865 |
| 2022-07-12 | 27.16 | $28.00 | 690 |
| 2022-07-11 | 26.88 | $28.20 | 455 |
| 2022-07-08 | 26.51 | $29.20 | 2820 |
| 2022-07-07 | 25.87 | $28.60 | 3155 |
| 2022-07-06 | 25.25 | $26.40 | 310 |
| 2022-07-05 | 24.99 | $25.80 | 430 |
| 2022-07-01 | 24.82 | $26.00 | 550 |
| 2022-06-30 | 24.58 | $25.60 | 345 |
| 2022-06-29 | 24.38 | $25.00 | 1565 |
| 2022-06-28 | 24.29 | $26.40 | 750 |
| 2022-06-27 | 23.88 | $27.80 | 4995 |
| 2022-06-24 | 23.11 | $22.00 | 1525 |
| 2022-06-23 | 23.45 | $25.00 | 460 |
| 2022-06-22 | 23.22 | $24.60 | 1490 |
| 2022-06-21 | 23.04 | $25.00 | 2610 |
| 2022-06-17 | 22.75 | $22.20 | 935 |
| 2022-06-16 | 23.01 | $22.20 | 735 |
| 2022-06-15 | 23.33 | $22.80 | 1220 |
| 2022-06-14 | 23.57 | $22.60 | 440 |
| 2022-06-13 | 23.90 | $22.00 | 1380 |
| 2022-06-10 | 24.41 | $24.60 | 770 |
| 2022-06-09 | 24.47 | $26.80 | 985 |
| 2022-06-08 | 24.07 | $26.20 | 1025 |
| 2022-06-07 | 23.74 | $26.00 | 2215 |
| 2022-06-06 | 23.41 | $26.20 | 1755 |
| 2022-06-03 | 23.00 | $25.70 | 1410 |
| 2022-06-02 | 22.63 | $27.80 | 1560 |
| 2022-06-01 | 21.77 | $27.60 | 1315 |
| 2022-05-31 | 20.83 | $28.00 | 5080 |
| 2022-05-27 | 19.68 | $24.20 | 3210 |
| 2022-05-26 | 19.16 | $24.00 | 4960 |
| 2022-05-25 | 18.62 | $21.28 | 1780 |
| 2022-05-24 | 18.60 | $20.00 | 1695 |
| 2022-05-23 | 18.87 | $21.32 | 1220 |
| 2022-05-20 | 18.94 | $20.20 | 1700 |
| 2022-05-19 | 19.28 | $21.06 | 955 |
| 2022-05-18 | 19.53 | $21.00 | 1020 |
| 2022-05-17 | 19.86 | $20.60 | 2770 |
| 2022-05-16 | 20.36 | $19.44 | 2050 |
| 2022-05-13 | 21.22 | $21.09 | 4100 |
| 2022-05-12 | 21.91 | $20.80 | 1570 |
| 2022-05-11 | 22.80 | $20.10 | 1895 |
| 2022-05-10 | 24.01 | $21.20 | 3450 |
| 2022-05-09 | 25.21 | $21.60 | 3230 |
| 2022-05-06 | 26.55 | $24.00 | 1705 |
| 2022-05-05 | 27.63 | $25.20 | 740 |
| 2022-05-04 | 28.66 | $26.55 | 1290 |
| 2022-05-03 | 29.59 | $26.40 | 1495 |
| 2022-05-02 | 30.72 | $24.60 | 2990 |
| 2022-04-29 | 32.44 | $26.20 | 3375 |
| 2022-04-28 | 34.11 | $26.60 | 7135 |
| 2022-04-27 | 35.98 | $30.00 | 7585 |
| 2022-04-26 | 37.45 | $35.60 | 775 |
| 2022-04-25 | 37.98 | $36.80 | 1285 |
| 2022-04-22 | 38.35 | $37.20 | 2510 |
| 2022-04-21 | 38.70 | $37.40 | 930 |
| 2022-04-20 | 39.07 | $38.60 | 865 |
| 2022-04-19 | 39.25 | $38.60 | 930 |
| 2022-04-18 | 39.46 | $38.00 | 1955 |
| 2022-04-14 | 39.83 | $39.00 | 1040 |
| 2022-04-13 | 40.06 | $39.00 | 1610 |
| 2022-04-12 | 40.33 | $38.80 | 1075 |
| 2022-04-11 | 40.68 | $39.80 | 920 |
| 2022-04-08 | 40.88 | $40.60 | 1060 |
| 2022-04-07 | 40.95 | $41.20 | 2365 |
| 2022-04-06 | 40.89 | $39.80 | 1645 |
| 2022-04-05 | 41.13 | $42.40 | 1990 |
| 2022-04-04 | 40.85 | $42.60 | 5705 |
| 2022-04-01 | 40.49 | $41.00 | 1335 |
| 2022-03-31 | 40.41 | $40.80 | 2260 |
| 2022-03-30 | 40.36 | $42.60 | 2485 |
| 2022-03-29 | 39.92 | $41.20 | 4665 |
| 2022-03-28 | 39.71 | $40.00 | 5605 |
| 2022-03-25 | 39.72 | $37.00 | 8380 |
| 2022-03-24 | 40.38 | $42.00 | 15155 |
| 2022-03-23 | 40.08 | $42.40 | 1525 |
| 2022-03-22 | 39.66 | $41.60 | 1195 |
| 2022-03-21 | 39.34 | $41.20 | 1245 |
| 2022-03-18 | 39.06 | $41.00 | 2175 |
| 2022-03-17 | 38.79 | $38.40 | 1910 |
| 2022-03-16 | 39.02 | $37.00 | 6065 |
| 2022-03-15 | 39.60 | $36.60 | 4655 |
| 2022-03-14 | 40.36 | $37.80 | 1965 |
| 2022-03-11 | 40.99 | $38.80 | 1375 |
| 2022-03-10 | 41.52 | $39.80 | 1040 |
| 2022-03-09 | 41.93 | $39.80 | 1375 |
| 2022-03-08 | 42.40 | $39.80 | 3500 |
| 2022-03-07 | 42.95 | $39.40 | 1240 |
| 2022-03-04 | 43.66 | $39.40 | 6260 |
| 2022-03-03 | 44.49 | $42.20 | 730 |
| 2022-03-02 | 44.86 | $43.60 | 1215 |
| 2022-03-01 | 44.98 | $44.20 | 1780 |
| 2022-02-28 | 44.99 | $45.60 | 1595 |
| 2022-02-25 | 44.70 | $45.60 | 1395 |
| 2022-02-24 | 44.35 | $46.00 | 2765 |
| 2022-02-23 | 43.86 | $43.00 | 1665 |
| 2022-02-22 | 43.91 | $42.40 | 1905 |
| 2022-02-18 | 44.09 | $42.40 | 1095 |
| 2022-02-17 | 44.29 | $43.80 | 825 |
| 2022-02-16 | 44.22 | $43.80 | 1685 |
| 2022-02-15 | 44.13 | $42.80 | 4220 |
| 2022-02-14 | 44.23 | $39.60 | 2220 |
| 2022-02-11 | 45.01 | $42.60 | 1835 |
| 2022-02-10 | 45.26 | $45.80 | 3165 |
| 2022-02-09 | 44.87 | $48.40 | 4800 |
| 2022-02-08 | 43.86 | $47.50 | 1615 |
| 2022-02-07 | 42.86 | $45.80 | 1840 |
| 2022-02-04 | 42.05 | $46.00 | 4360 |
| 2022-02-03 | 41.06 | $44.00 | 1535 |
| 2022-02-02 | 40.33 | $44.60 | 1830 |
| 2022-02-01 | 39.34 | $44.60 | 4980 |
| 2022-01-31 | 38.20 | $43.00 | 4015 |
| 2022-01-28 | 37.22 | $41.80 | 5440 |
| 2022-01-27 | 36.33 | $40.60 | 9480 |
| 2022-01-26 | 35.55 | $38.80 | 12545 |
| 2022-01-25 | 35.05 | $37.00 | 2490 |
| 2022-01-24 | 34.84 | $35.20 | 6580 |
| 2022-01-21 | 35.00 | $35.00 | 2365 |
| 2022-01-20 | 35.24 | $37.20 | 2585 |
| 2022-01-19 | 35.06 | $35.80 | 1750 |
| 2022-01-18 | 35.16 | $37.60 | 2080 |
| 2022-01-14 | 34.92 | $38.00 | 2975 |
| 2022-01-13 | 34.56 | $36.60 | 2000 |
| 2022-01-12 | 34.46 | $36.60 | 1590 |
| 2022-01-11 | 34.35 | $36.60 | 1175 |
| 2022-01-10 | 34.25 | $36.00 | 5270 |
| 2022-01-07 | 34.29 | $35.00 | 3060 |
| 2022-01-06 | 34.55 | $35.20 | 3535 |
| 2022-01-05 | 34.84 | $36.40 | 2720 |
| 2022-01-04 | 34.95 | $37.60 | 2675 |
| 2022-01-03 | 34.84 | $37.40 | 2935 |
| 2021-12-31 | 34.78 | $36.80 | 5090 |
| 2021-12-30 | 34.86 | $36.60 | 9060 |
| 2021-12-29 | 35.03 | $37.20 | 7570 |
| 2021-12-28 | 35.12 | $35.80 | 7600 |
| 2021-12-27 | 35.55 | $39.20 | 10565 |
| 2021-12-23 | 35.36 | $38.30 | 10675 |
| 2021-12-22 | 35.36 | $37.00 | 3670 |
| 2021-12-21 | 35.67 | $36.60 | 3340 |
| 2021-12-20 | 36.15 | $36.20 | 5960 |
| 2021-12-17 | 36.82 | $38.40 | 3260 |
| 2021-12-16 | 37.17 | $36.20 | 4480 |
| 2021-12-15 | 38.07 | $38.40 | 22210 |
| 2021-12-14 | 38.69 | $35.40 | 8800 |
| 2021-12-13 | 40.08 | $37.20 | 10040 |
| 2021-12-10 | 41.34 | $41.20 | 6375 |
| 2021-12-09 | 42.00 | $42.80 | 13590 |
| 2021-12-08 | 42.45 | $45.20 | 4275 |
| 2021-12-07 | 42.51 | $42.80 | 4245 |
| 2021-12-06 | 43.11 | $39.80 | 9135 |
| 2021-12-03 | 44.47 | $40.60 | 4950 |
| 2021-12-02 | 45.92 | $43.00 | 7865 |
| 2021-12-01 | 47.12 | $45.00 | 8830 |
| 2021-11-30 | 48.12 | $47.60 | 2675 |
| 2021-11-29 | 48.76 | $49.00 | 4240 |
| 2021-11-26 | 49.23 | $48.60 | 785 |
| 2021-11-24 | 49.90 | $48.80 | 3990 |
| 2021-11-23 | 50.65 | $47.20 | 2630 |
| 2021-11-22 | 51.88 | $48.80 | 6040 |
| 2021-11-19 | 53.00 | $50.20 | 4555 |
| 2021-11-18 | 54.03 | $51.60 | 6320 |
| 2021-11-17 | 54.94 | $54.60 | 2005 |
| 2021-11-16 | 55.39 | $55.00 | 2640 |
| 2021-11-15 | 55.85 | $54.40 | 3850 |
| 2021-11-12 | 56.53 | $54.00 | 8935 |
| 2021-11-11 | 57.41 | $55.20 | 7390 |
| 2021-11-10 | 58.20 | $55.60 | 7910 |
| 2021-11-09 | 59.05 | $57.60 | 7625 |
| 2021-11-08 | 59.63 | $58.00 | 5085 |
| 2021-11-05 | 60.23 | $58.60 | 8220 |
| 2021-11-04 | 60.81 | $58.60 | 14325 |
| 2021-11-03 | 61.50 | $60.60 | 6415 |
| 2021-11-02 | 61.88 | $61.20 | 6300 |
| 2021-11-01 | 62.21 | $60.00 | 30590 |
| 2021-10-29 | 62.86 | $58.60 | 8195 |
| 2021-10-28 | 63.91 | $58.80 | 11750 |
| 2021-10-27 | 65.09 | $60.20 | 12090 |
| 2021-10-26 | 66.17 | $62.20 | 6510 |
| 2021-10-25 | 67.00 | $67.00 | 4465 |
| 2021-10-22 | 66.95 | $65.00 | 7875 |
| 2021-10-21 | 67.32 | $72.40 | 15845 |
| 2021-10-20 | 66.18 | $70.20 | 5520 |
| 2021-10-19 | 65.32 | $66.60 | 3125 |
| 2021-10-18 | 65.08 | $67.40 | 2465 |
| 2021-10-15 | 64.64 | $66.00 | 2420 |
| 2021-10-14 | 64.42 | $67.20 | 3300 |
| 2021-10-13 | 63.92 | $67.20 | 1460 |
| 2021-10-12 | 63.35 | $66.00 | 3590 |
| 2021-10-11 | 62.95 | $66.40 | 5925 |
| 2021-10-08 | 62.40 | $63.60 | 4225 |
| 2021-10-07 | 62.37 | $63.20 | 1650 |
| 2021-10-06 | 62.43 | $62.00 | 2645 |
| 2021-10-05 | 62.76 | $61.80 | 5400 |
| 2021-10-04 | 63.21 | $61.20 | 3320 |
| 2021-10-01 | 63.86 | $62.60 | 4680 |
| 2021-09-30 | 64.33 | $60.40 | 7790 |
| 2021-09-29 | 65.34 | $61.00 | 5615 |
| 2021-09-28 | 66.41 | $64.20 | 4520 |
| 2021-09-27 | 66.97 | $66.60 | 2720 |
| 2021-09-24 | 67.13 | $65.80 | 2490 |
| 2021-09-23 | 67.48 | $68.00 | 3410 |
| 2021-09-22 | 67.42 | $65.40 | 2310 |
| 2021-09-21 | 67.91 | $63.40 | 4850 |
| 2021-09-20 | 68.90 | $63.60 | 5105 |
| 2021-09-17 | 70.01 | $67.60 | 5510 |
| 2021-09-16 | 70.45 | $67.40 | 4345 |
| 2021-09-15 | 71.00 | $67.00 | 4270 |
| 2021-09-14 | 71.71 | $70.20 | 6220 |
| 2021-09-13 | 71.85 | $74.00 | 6260 |
| 2021-09-10 | 71.21 | $76.80 | 7605 |
| 2021-09-09 | 69.87 | $72.40 | 7470 |
| 2021-09-08 | 69.23 | $71.20 | 3390 |
| 2021-09-07 | 68.74 | $73.40 | 5405 |
| 2021-09-03 | 67.70 | $72.80 | 4085 |
| 2021-09-02 | 66.63 | $71.00 | 3070 |
| 2021-09-01 | 65.76 | $71.00 | 5465 |
| 2021-08-31 | 64.76 | $68.20 | 4815 |
| 2021-08-30 | 64.20 | $68.20 | 4120 |
| 2021-08-27 | 63.56 | $69.40 | 8780 |
| 2021-08-26 | 62.57 | $64.80 | 4430 |
| 2021-08-25 | 62.41 | $65.40 | 3930 |
| 2021-08-24 | 62.11 | $66.40 | 6530 |
| 2021-08-23 | 61.57 | $63.20 | 4490 |
| 2021-08-20 | 61.64 | $61.40 | 2850 |
| 2021-08-19 | 62.12 | $58.40 | 7795 |
| 2021-08-18 | 63.33 | $61.40 | 2225 |
| 2021-08-17 | 64.13 | $61.80 | 7570 |
| 2021-08-16 | 64.98 | $59.50 | 8375 |
| 2021-08-13 | 66.48 | $62.00 | 16955 |
| 2021-08-12 | 67.70 | $68.00 | 8790 |
| 2021-08-11 | 67.86 | $68.40 | 4915 |
| 2021-08-10 | 67.98 | $70.40 | 7000 |
| 2021-08-09 | 67.71 | $71.00 | 4090 |
| 2021-08-06 | 67.29 | $71.40 | 5830 |
| 2021-08-05 | 66.72 | $70.20 | 10740 |
| 2021-08-04 | 66.34 | $67.20 | 11615 |
| 2021-08-03 | 66.55 | $68.60 | 13395 |
| 2021-08-02 | 66.51 | $69.40 | 14545 |
| 2021-07-30 | 66.32 | $67.40 | 50785 |
| 2021-07-29 | 66.54 | $75.20 | 1.1M |
| 2021-07-28 | 65.18 | $65.00 | 7455 |
| 2021-07-27 | 65.78 | $62.60 | 4720 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.82
2026-07-24
Close Price
$1.75
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.52
Average
13.41
Maximum
74.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.82 | $1.75 | 50000 |
| 2026-07-23 | 1.85 | $1.79 | 42800 |
| 2026-07-22 | 1.89 | $1.92 | 169340 |
| 2026-07-21 | 1.89 | $1.84 | 85400 |
| 2026-07-20 | 1.92 | $1.90 | 113789 |
| 2026-07-17 | 1.93 | $1.94 | 389424 |
| 2026-07-16 | 1.94 | $1.66 | 497400 |
| 2026-07-15 | 2.04 | $2.04 | 6.0M |
| 2026-07-14 | 2.04 | $2.01 | 18500 |
| 2026-07-13 | 2.06 | $2.08 | 21700 |
| 2026-07-10 | 2.05 | $2.11 | 78747 |
| 2026-07-09 | 2.03 | $2.05 | 10604 |
| 2026-07-08 | 2.03 | $2.05 | 34315 |
| 2026-07-07 | 2.03 | $2.03 | 20104 |
| 2026-07-06 | 2.04 | $2.05 | 17604 |
| 2026-07-02 | 2.05 | $2.09 | 23425 |
| 2026-07-01 | 2.04 | $2.15 | 34945 |
| 2026-06-30 | 2.01 | $2.14 | 34149 |
| 2026-06-29 | 1.99 | $2.05 | 135302 |
| 2026-06-26 | 1.98 | $2.11 | 173729 |
| 2026-06-25 | 1.96 | $1.93 | 33400 |
| 2026-06-24 | 2.00 | $1.98 | 50873 |
| 2026-06-23 | 2.02 | $2.00 | 75046 |
| 2026-06-22 | 2.05 | $2.05 | 145549 |
| 2026-06-18 | 2.07 | $2.07 | 125100 |
| 2026-06-17 | 2.09 | $2.02 | 30909 |
| 2026-06-16 | 2.14 | $2.05 | 30959 |
| 2026-06-15 | 2.18 | $2.08 | 44142 |
| 2026-06-12 | 2.22 | $2.16 | 37099 |
| 2026-06-11 | 2.26 | $2.23 | 212600 |
| 2026-06-10 | 2.27 | $2.24 | 21200 |
| 2026-06-09 | 2.29 | $2.28 | 61800 |
| 2026-06-08 | 2.30 | $2.34 | 131621 |
| 2026-06-05 | 2.30 | $2.46 | 101700 |
| 2026-06-04 | 2.26 | $2.42 | 100100 |
| 2026-06-03 | 2.22 | $2.30 | 15724 |
| 2026-06-02 | 2.21 | $2.37 | 33500 |
| 2026-06-01 | 2.19 | $2.35 | 42600 |
| 2026-05-29 | 2.16 | $2.18 | 21040 |
| 2026-05-28 | 2.19 | $2.13 | 45664 |
| 2026-05-27 | 2.24 | $2.23 | 20800 |
| 2026-05-26 | 2.28 | $2.29 | 54200 |
| 2026-05-22 | 2.30 | $2.38 | 10400 |
| 2026-05-21 | 2.31 | $2.30 | 15300 |
| 2026-05-20 | 2.34 | $2.30 | 31468 |
| 2026-05-19 | 2.38 | $2.37 | 12011 |
| 2026-05-18 | 2.41 | $2.41 | 19106 |
| 2026-05-15 | 2.44 | $2.42 | 51215 |
| 2026-05-14 | 2.48 | $2.58 | 53200 |
| 2026-05-13 | 2.47 | $2.51 | 50500 |
| 2026-05-12 | 2.48 | $2.50 | 42000 |
| 2026-05-11 | 2.51 | $2.48 | 49995 |
| 2026-05-08 | 2.54 | $2.55 | 15500 |
| 2026-05-07 | 2.57 | $2.64 | 32464 |
| 2026-05-06 | 2.57 | $2.60 | 33600 |
| 2026-05-05 | 2.59 | $2.63 | 36700 |
| 2026-05-04 | 2.60 | $2.64 | 24920 |
| 2026-05-01 | 2.62 | $2.75 | 41264 |
| 2026-04-30 | 2.61 | $2.62 | 37922 |
| 2026-04-29 | 2.63 | $2.62 | 12300 |
| 2026-04-28 | 2.67 | $2.55 | 30000 |
| 2026-04-27 | 2.74 | $2.52 | 50010 |
| 2026-04-24 | 2.83 | $2.61 | 200275 |
| 2026-04-23 | 2.92 | $2.76 | 46400 |
| 2026-04-22 | 2.98 | $2.64 | 157400 |
| 2026-04-21 | 3.10 | $2.94 | 65000 |
| 2026-04-20 | 3.14 | $3.15 | 93700 |
| 2026-04-17 | 3.12 | $2.99 | 36220 |
| 2026-04-16 | 3.15 | $2.98 | 36469 |
| 2026-04-15 | 3.19 | $3.04 | 17430 |
| 2026-04-14 | 3.21 | $2.89 | 40400 |
| 2026-04-13 | 3.29 | $2.92 | 46129 |
| 2026-04-10 | 3.37 | $2.96 | 81600 |
| 2026-04-09 | 3.45 | $3.16 | 23100 |
| 2026-04-08 | 3.49 | $3.52 | 191604 |
| 2026-04-07 | 3.41 | $3.63 | 92024 |
| 2026-04-06 | 3.28 | $3.76 | 176200 |
| 2026-04-02 | 3.07 | $3.57 | 265912 |
| 2026-04-01 | 2.88 | $3.32 | 60814 |
| 2026-03-31 | 2.73 | $3.25 | 78045 |
| 2026-03-30 | 2.56 | $3.09 | 247700 |
| 2026-03-27 | 2.41 | $2.65 | 580636 |
| 2026-03-26 | 2.37 | $2.20 | 24400 |
| 2026-03-25 | 2.47 | $2.38 | 39711 |
| 2026-03-24 | 2.53 | $2.50 | 38700 |
| 2026-03-23 | 2.58 | $2.43 | 38000 |
| 2026-03-20 | 2.65 | $2.54 | 273444 |
| 2026-03-19 | 2.71 | $2.40 | 45502 |
| 2026-03-18 | 2.83 | $2.65 | 91546 |
| 2026-03-17 | 2.90 | $2.83 | 43939 |
| 2026-03-16 | 2.93 | $2.83 | 58013 |
| 2026-03-13 | 2.96 | $2.92 | 28000 |
| 2026-03-12 | 2.97 | $2.95 | 27609 |
| 2026-03-11 | 2.97 | $3.01 | 29916 |
| 2026-03-10 | 2.96 | $3.00 | 56917 |
| 2026-03-09 | 2.94 | $2.86 | 51100 |
| 2026-03-06 | 2.97 | $2.93 | 203996 |
| 2026-03-05 | 2.98 | $3.17 | 186542 |
| 2026-03-04 | 2.92 | $3.05 | 34009 |
| 2026-03-03 | 2.89 | $2.98 | 28607 |
| 2026-03-02 | 2.87 | $2.91 | 53400 |
| 2026-02-27 | 2.87 | $2.87 | 9946 |
| 2026-02-26 | 2.89 | $2.93 | 17015 |
| 2026-02-25 | 2.89 | $2.90 | 16995 |
| 2026-02-24 | 2.90 | $2.83 | 29300 |
| 2026-02-23 | 2.94 | $2.83 | 52400 |
| 2026-02-20 | 2.99 | $3.01 | 25352 |
| 2026-02-19 | 2.99 | $3.01 | 31200 |
| 2026-02-18 | 3.00 | $3.01 | 19800 |
| 2026-02-17 | 3.00 | $3.06 | 24602 |
| 2026-02-13 | 3.00 | $3.02 | 28622 |
| 2026-02-12 | 3.01 | $3.07 | 28316 |
| 2026-02-11 | 3.00 | $3.15 | 81900 |
| 2026-02-10 | 2.97 | $2.98 | 34900 |
| 2026-02-09 | 2.99 | $2.98 | 14700 |
| 2026-02-06 | 3.02 | $3.06 | 23700 |
| 2026-02-05 | 3.03 | $2.96 | 38656 |
| 2026-02-04 | 3.07 | $3.13 | 23500 |
| 2026-02-03 | 3.07 | $3.11 | 44400 |
| 2026-02-02 | 3.08 | $3.10 | 69900 |
| 2026-01-30 | 3.10 | $3.02 | 28419 |
| 2026-01-29 | 3.15 | $3.10 | 64723 |
| 2026-01-28 | 3.19 | $3.15 | 19608 |
| 2026-01-27 | 3.22 | $3.26 | 15400 |
| 2026-01-26 | 3.23 | $3.32 | 24800 |
| 2026-01-23 | 3.21 | $3.25 | 50313 |
| 2026-01-22 | 3.22 | $3.45 | 61700 |
| 2026-01-21 | 3.18 | $3.31 | 51722 |
| 2026-01-20 | 3.16 | $3.24 | 48429 |
| 2026-01-16 | 3.17 | $3.30 | 121022 |
| 2026-01-15 | 3.17 | $2.87 | 105466 |
| 2026-01-14 | 3.30 | $3.25 | 488900 |
| 2026-01-13 | 3.35 | $3.26 | 53400 |
| 2026-01-12 | 3.40 | $3.31 | 33000 |
| 2026-01-09 | 3.45 | $3.41 | 56048 |
| 2026-01-08 | 3.48 | $3.53 | 46339 |
| 2026-01-07 | 3.48 | $3.53 | 50100 |
| 2026-01-06 | 3.49 | $3.67 | 37735 |
| 2026-01-05 | 3.45 | $3.80 | 84200 |
| 2026-01-02 | 3.37 | $3.39 | 36500 |
| 2025-12-31 | 3.40 | $3.23 | 40728 |
| 2025-12-30 | 3.49 | $3.01 | 111100 |
| 2025-12-29 | 3.67 | $3.50 | 41600 |
| 2025-12-26 | 3.73 | $3.68 | 31242 |
| 2025-12-24 | 3.75 | $3.76 | 37200 |
| 2025-12-23 | 3.76 | $3.98 | 20512 |
| 2025-12-22 | 3.69 | $3.96 | 37400 |
| 2025-12-19 | 3.62 | $4.20 | 215900 |
| 2025-12-18 | 3.46 | $3.74 | 90612 |
| 2025-12-17 | 3.41 | $3.19 | 69426 |
| 2025-12-16 | 3.53 | $3.10 | 35636 |
| 2025-12-15 | 3.70 | $3.00 | 140398 |
| 2025-12-12 | 3.95 | $3.77 | 37900 |
| 2025-12-11 | 4.00 | $4.53 | 72200 |
| 2025-12-10 | 3.83 | $4.20 | 48323 |
| 2025-12-09 | 3.73 | $3.80 | 4412 |
| 2025-12-08 | 3.73 | $3.73 | 25600 |
| 2025-12-05 | 3.75 | $3.80 | 11400 |
| 2025-12-04 | 3.76 | $3.86 | 19300 |
| 2025-12-03 | 3.75 | $4.03 | 7100 |
| 2025-12-02 | 3.69 | $3.78 | 9200 |
| 2025-12-01 | 3.70 | $3.86 | 12600 |
| 2025-11-28 | 3.68 | $3.72 | 11027 |
| 2025-11-26 | 3.71 | $3.54 | 13600 |
| 2025-11-25 | 3.80 | $3.72 | 40701 |
| 2025-11-24 | 3.86 | $3.84 | 21100 |
| 2025-11-21 | 3.90 | $3.54 | 26600 |
| 2025-11-20 | 4.03 | $3.68 | 17700 |
| 2025-11-19 | 4.16 | $3.85 | 64900 |
| 2025-11-18 | 4.26 | $4.08 | 54000 |
| 2025-11-17 | 4.30 | $3.80 | 28400 |
| 2025-11-14 | 4.44 | $3.96 | 28900 |
| 2025-11-13 | 4.56 | $4.16 | 37900 |
| 2025-11-12 | 4.64 | $4.44 | 63010 |
| 2025-11-11 | 4.64 | $4.38 | 15717 |
| 2025-11-10 | 4.66 | $4.49 | 42600 |
| 2025-11-07 | 4.63 | $4.60 | 41000 |
| 2025-11-06 | 4.57 | $4.22 | 10231 |
| 2025-11-05 | 4.60 | $4.50 | 8411 |
| 2025-11-04 | 4.55 | $4.40 | 19708 |
| 2025-11-03 | 4.51 | $4.59 | 23312 |
| 2025-10-31 | 4.39 | $4.51 | 16143 |
| 2025-10-30 | 4.27 | $4.39 | 32612 |
| 2025-10-29 | 4.16 | $4.46 | 32800 |
| 2025-10-28 | 3.99 | $4.73 | 264479 |
| 2025-10-27 | 3.71 | $4.24 | 191734 |
| 2025-10-24 | 3.51 | $4.53 | 610400 |
| 2025-10-23 | 3.17 | $3.33 | 58206 |
| 2025-10-22 | 3.15 | $3.21 | 39700 |
| 2025-10-21 | 3.16 | $3.18 | 22600 |
| 2025-10-20 | 3.18 | $3.35 | 33100 |
| 2025-10-17 | 3.16 | $3.05 | 15154 |
| 2025-10-16 | 3.23 | $2.84 | 79159 |
| 2025-10-15 | 3.38 | $3.25 | 39900 |
| 2025-10-14 | 3.44 | $3.36 | 28500 |
| 2025-10-13 | 3.48 | $3.38 | 74200 |
| 2025-10-10 | 3.52 | $3.72 | 41622 |
| 2025-10-09 | 3.46 | $3.67 | 24300 |
| 2025-10-08 | 3.41 | $3.52 | 27500 |
| 2025-10-07 | 3.40 | $3.44 | 5432 |
| 2025-10-06 | 3.41 | $3.58 | 20775 |
| 2025-10-03 | 3.38 | $3.67 | 74101 |
| 2025-10-02 | 3.31 | $3.34 | 12000 |
| 2025-10-01 | 3.34 | $3.32 | 26300 |
| 2025-09-30 | 3.39 | $3.33 | 18441 |
| 2025-09-29 | 3.44 | $3.37 | 43500 |
| 2025-09-26 | 3.50 | $3.39 | 12800 |
| 2025-09-25 | 3.56 | $3.40 | 8817 |
| 2025-09-24 | 3.63 | $3.53 | 12933 |
| 2025-09-23 | 3.69 | $3.84 | 7346 |
| 2025-09-22 | 3.65 | $3.63 | 3479 |
| 2025-09-19 | 3.68 | $3.60 | 68600 |
| 2025-09-18 | 3.72 | $3.53 | 33632 |
| 2025-09-17 | 3.79 | $3.56 | 34100 |
| 2025-09-16 | 3.87 | $3.70 | 18000 |
| 2025-09-15 | 3.93 | $3.86 | 11788 |
| 2025-09-12 | 3.94 | $3.94 | 9900 |
| 2025-09-11 | 3.93 | $3.94 | 9000 |
| 2025-09-10 | 3.92 | $3.78 | 9600 |
| 2025-09-09 | 3.96 | $4.03 | 12527 |
| 2025-09-08 | 3.92 | $3.98 | 8100 |
| 2025-09-05 | 3.89 | $3.94 | 17700 |
| 2025-09-04 | 3.87 | $3.96 | 4800 |
| 2025-09-03 | 3.83 | $4.22 | 73034 |
| 2025-09-02 | 3.71 | $3.88 | 6633 |
| 2025-08-29 | 3.66 | $3.83 | 1100 |
| 2025-08-28 | 3.62 | $4.00 | 28546 |
| 2025-08-27 | 3.52 | $3.59 | 4628 |
| 2025-08-26 | 3.53 | $3.77 | 35740 |
| 2025-08-25 | 3.49 | $3.30 | 25300 |
| 2025-08-22 | 3.59 | $3.47 | 27200 |
| 2025-08-21 | 3.66 | $3.73 | 4600 |
| 2025-08-20 | 3.67 | $3.66 | 23732 |
| 2025-08-19 | 3.70 | $3.59 | 13900 |
| 2025-08-18 | 3.75 | $3.69 | 35338 |
| 2025-08-15 | 3.79 | $3.55 | 20800 |
| 2025-08-14 | 3.89 | $3.85 | 930 |
| 2025-08-13 | 3.91 | $3.89 | 3400 |
| 2025-08-12 | 3.92 | $3.99 | 6700 |
| 2025-08-11 | 3.90 | $3.87 | 4928 |
| 2025-08-08 | 3.91 | $4.03 | 11912 |
| 2025-08-07 | 3.88 | $4.02 | 25511 |
| 2025-08-06 | 3.84 | $4.00 | 73988 |
| 2025-08-05 | 3.80 | $3.71 | 9300 |
| 2025-08-04 | 3.85 | $3.68 | 20800 |
| 2025-08-01 | 3.91 | $3.74 | 5600 |
| 2025-07-31 | 3.96 | $3.63 | 10700 |
| 2025-07-30 | 4.06 | $3.93 | 3700 |
| 2025-07-29 | 4.09 | $4.00 | 5661 |
| 2025-07-28 | 4.10 | $3.96 | 36021 |
| 2025-07-25 | 4.12 | $3.97 | 40010 |
| 2025-07-24 | 4.14 | $3.93 | 11700 |
| 2025-07-23 | 4.17 | $4.13 | 26900 |
| 2025-07-22 | 4.14 | $4.11 | 26537 |
| 2025-07-21 | 4.11 | $4.02 | 33100 |
| 2025-07-18 | 4.09 | $3.81 | 85500 |
| 2025-07-17 | 4.14 | $3.91 | 36813 |
| 2025-07-16 | 4.15 | $4.03 | 17424 |
| 2025-07-15 | 4.13 | $3.91 | 94724 |
| 2025-07-14 | 4.14 | $4.10 | 9300 |
| 2025-07-11 | 4.08 | $3.81 | 21600 |
| 2025-07-10 | 4.10 | $3.97 | 4500 |
| 2025-07-09 | 4.06 | $4.12 | 11700 |
| 2025-07-08 | 3.97 | $4.07 | 13500 |
| 2025-07-07 | 3.86 | $3.86 | 22900 |
| 2025-07-03 | 3.79 | $3.55 | 22300 |
| 2025-07-02 | 3.79 | $3.79 | 19608 |
| 2025-07-01 | 3.72 | $3.65 | 5445 |
| 2025-06-30 | 3.67 | $3.51 | 25200 |
| 2025-06-27 | 3.65 | $3.51 | 7800 |
| 2025-06-26 | 3.62 | $3.44 | 84300 |
| 2025-06-25 | 3.60 | $3.31 | 27193 |
| 2025-06-24 | 3.60 | $3.37 | 120447 |
| 2025-06-23 | 3.59 | $3.43 | 7100 |
| 2025-06-20 | 3.55 | $3.11 | 21600 |
| 2025-06-18 | 3.59 | $3.24 | 25482 |
| 2025-06-17 | 3.60 | $3.36 | 4400 |
| 2025-06-16 | 3.56 | $3.10 | 28600 |
| 2025-06-13 | 3.59 | $3.46 | 18900 |
| 2025-06-12 | 3.50 | $3.70 | 30200 |
| 2025-06-11 | 3.31 | $3.78 | 44616 |
| 2025-06-10 | 3.04 | $3.48 | 26504 |
| 2025-06-09 | 2.81 | $3.23 | 42631 |
| 2025-06-06 | 2.61 | $3.07 | 401300 |
| 2025-06-05 | 2.41 | $2.83 | 36010 |
| 2025-06-04 | 2.24 | $2.70 | 39313 |
| 2025-06-03 | 2.07 | $2.33 | 37200 |
| 2025-06-02 | 1.99 | $2.10 | 35200 |
| 2025-05-30 | 1.96 | $2.05 | 75302 |
| 2025-05-29 | 1.95 | $1.94 | 26696 |
| 2025-05-28 | 1.97 | $1.95 | 52300 |
| 2025-05-27 | 1.99 | $2.05 | 17100 |
| 2025-05-23 | 2.00 | $2.09 | 17257 |
| 2025-05-22 | 1.99 | $2.07 | 18350 |
| 2025-05-21 | 2.00 | $2.06 | 23800 |
| 2025-05-20 | 2.01 | $2.14 | 8347 |
| 2025-05-19 | 2.00 | $2.28 | 38417 |
| 2025-05-16 | 1.96 | $2.34 | 20596 |
| 2025-05-15 | 1.89 | $2.20 | 81834 |
| 2025-05-14 | 1.86 | $2.46 | 49900 |
| 2025-05-13 | 1.75 | $2.19 | 60665 |
| 2025-05-12 | 1.71 | $2.21 | 84349 |
| 2025-05-09 | 1.66 | $2.00 | 138100 |
| 2025-05-08 | 1.68 | $2.17 | 98400 |
| 2025-05-07 | 1.66 | $2.12 | 130027 |
| 2025-05-06 | 1.66 | $2.48 | 317500 |
| 2025-05-05 | 1.57 | $2.21 | 331500 |
| 2025-05-02 | 1.55 | $1.95 | 4.3M |
| 2025-05-01 | 1.62 | $1.69 | 83200 |
| 2025-04-30 | 1.82 | $1.87 | 92646 |
| 2025-04-29 | 2.01 | $2.02 | 33951 |
| 2025-04-28 | 2.20 | $2.25 | 20710 |
| 2025-04-25 | 2.39 | $2.35 | 47548 |
| 2025-04-24 | 2.60 | $2.43 | 81527 |
| 2025-04-23 | 2.83 | $2.68 | 32148 |
| 2025-04-22 | 3.06 | $2.76 | 77427 |
| 2025-04-21 | 3.32 | $2.58 | 67000 |
| 2025-04-17 | 3.70 | $2.93 | 59766 |
| 2025-04-16 | 4.07 | $3.16 | 35900 |
| 2025-04-15 | 4.45 | $3.65 | 8537 |
| 2025-04-14 | 4.76 | $3.70 | 30500 |
| 2025-04-11 | 5.12 | $4.02 | 34600 |
| 2025-04-10 | 5.46 | $4.56 | 47600 |
| 2025-04-09 | 5.70 | $5.03 | 73425 |
| 2025-04-08 | 5.83 | $5.40 | 80400 |
| 2025-04-07 | 5.88 | $5.12 | 67839 |
| 2025-04-04 | 6.02 | $5.99 | 64709 |
| 2025-04-03 | 5.90 | $5.32 | 24600 |
| 2025-04-02 | 5.96 | $5.89 | 105974 |
| 2025-04-01 | 5.85 | $5.76 | 72600 |
| 2025-03-31 | 5.74 | $5.69 | 36117 |
| 2025-03-28 | 5.62 | $5.53 | 51581 |
| 2025-03-27 | 5.52 | $5.67 | 25500 |
| 2025-03-26 | 5.35 | $5.84 | 65500 |
| 2025-03-25 | 5.09 | $6.00 | 49933 |
| 2025-03-24 | 4.70 | $5.57 | 124500 |
| 2025-03-21 | 4.37 | $5.24 | 128100 |
| 2025-03-20 | 4.07 | $4.55 | 29923 |
| 2025-03-19 | 3.93 | $4.53 | 29355 |
| 2025-03-18 | 3.76 | $4.39 | 11213 |
| 2025-03-17 | 3.61 | $4.26 | 34600 |
| 2025-03-14 | 3.47 | $4.02 | 4600 |
| 2025-03-13 | 3.39 | $4.02 | 16700 |
| 2025-03-12 | 3.29 | $4.00 | 17831 |
| 2025-03-11 | 3.19 | $3.55 | 38500 |
| 2025-03-10 | 3.22 | $3.72 | 24940 |
| 2025-03-07 | 3.22 | $4.05 | 28462 |
| 2025-03-06 | 3.13 | $3.68 | 11130 |
| 2025-03-05 | 3.14 | $3.75 | 17900 |
| 2025-03-04 | 3.16 | $3.23 | 17712 |
| 2025-03-03 | 3.35 | $3.39 | 71200 |
| 2025-02-28 | 3.55 | $3.98 | 57629 |
| 2025-02-27 | 3.63 | $3.97 | 71600 |
| 2025-02-26 | 3.73 | $3.89 | 39516 |
| 2025-02-25 | 3.90 | $3.70 | 29000 |
| 2025-02-24 | 4.19 | $4.28 | 16178 |
| 2025-02-21 | 4.36 | $4.29 | 22800 |
| 2025-02-20 | 4.58 | $4.20 | 22606 |
| 2025-02-19 | 4.89 | $4.60 | 17508 |
| 2025-02-18 | 5.15 | $4.62 | 20647 |
| 2025-02-14 | 5.47 | $5.54 | 28447 |
| 2025-02-13 | 5.58 | $5.93 | 29900 |
| 2025-02-12 | 5.59 | $6.21 | 53600 |
| 2025-02-11 | 5.53 | $4.95 | 19338 |
| 2025-02-10 | 5.85 | $5.05 | 33400 |
| 2025-02-07 | 6.22 | $5.01 | 101449 |
| 2025-02-06 | 6.69 | $6.27 | 43400 |
| 2025-02-05 | 6.86 | $6.64 | 5900 |
| 2025-02-04 | 6.94 | $6.69 | 9577 |
| 2025-02-03 | 7.03 | $7.07 | 40400 |
| 2025-01-31 | 7.02 | $6.74 | 29900 |
| 2025-01-30 | 7.10 | $6.86 | 7929 |
| 2025-01-29 | 7.16 | $6.69 | 9734 |
| 2025-01-28 | 7.28 | $6.51 | 32700 |
| 2025-01-27 | 7.47 | $7.10 | 35741 |
| 2025-01-24 | 7.51 | $7.50 | 37314 |
| 2025-01-23 | 7.43 | $7.13 | 37207 |
| 2025-01-22 | 7.43 | $6.90 | 23581 |
| 2025-01-21 | 7.50 | $6.85 | 27087 |
| 2025-01-17 | 7.58 | $7.26 | 50124 |
| 2025-01-16 | 7.54 | $6.75 | 19200 |
| 2025-01-15 | 7.64 | $6.67 | 17768 |
| 2025-01-14 | 7.78 | $6.99 | 36003 |
| 2025-01-13 | 7.82 | $7.25 | 48132 |
| 2025-01-10 | 7.77 | $7.65 | 14868 |
| 2025-01-08 | 7.57 | $7.50 | 82861 |
| 2025-01-07 | 7.34 | $7.25 | 41613 |
| 2025-01-06 | 7.14 | $7.57 | 68708 |
| 2025-01-03 | 6.76 | $7.41 | 42200 |
| 2025-01-02 | 6.34 | $6.48 | 22676 |
| 2024-12-31 | 6.10 | $6.03 | 126592 |
| 2024-12-30 | 5.94 | $6.32 | 25839 |
| 2024-12-27 | 5.64 | $5.36 | 13442 |
| 2024-12-26 | 5.57 | $5.18 | 59520 |
| 2024-12-24 | 5.52 | $5.73 | 16900 |
| 2024-12-23 | 5.27 | $5.88 | 90630 |
| 2024-12-20 | 4.91 | $5.31 | 94234 |
| 2024-12-19 | 4.64 | $4.18 | 20839 |
| 2024-12-18 | 4.65 | $4.08 | 13172 |
| 2024-12-17 | 4.69 | $4.00 | 25200 |
| 2024-12-16 | 4.76 | $4.42 | 17021 |
| 2024-12-13 | 4.69 | $4.40 | 48200 |
| 2024-12-12 | 4.60 | $4.79 | 82500 |
| 2024-12-11 | 4.35 | $4.15 | 11631 |
| 2024-12-10 | 4.24 | $4.05 | 7027 |
| 2024-12-09 | 4.12 | $4.18 | 17500 |
| 2024-12-06 | 3.93 | $4.42 | 53605 |
| 2024-12-05 | 3.61 | $3.92 | 110600 |
| 2024-12-04 | 3.36 | $3.53 | 29970 |
| 2024-12-03 | 3.18 | $3.31 | 17824 |
| 2024-12-02 | 3.02 | $3.54 | 58210 |
| 2024-11-29 | 2.75 | $3.82 | 233200 |
| 2024-11-27 | 2.32 | $3.00 | 233023 |
| 2024-11-26 | 2.05 | $2.60 | 44511 |
| 2024-11-25 | 1.85 | $2.77 | 904200 |
| 2024-11-22 | 1.56 | $1.76 | 31100 |
| 2024-11-21 | 1.52 | $1.60 | 2616 |
| 2024-11-20 | 1.53 | $1.57 | 8100 |
| 2024-11-19 | 1.55 | $1.54 | 17017 |
| 2024-11-18 | 1.59 | $1.57 | 9640 |
| 2024-11-15 | 1.63 | $1.73 | 2600 |
| 2024-11-14 | 1.64 | $1.75 | 6600 |
| 2024-11-13 | 1.64 | $1.89 | 7838 |
| 2024-11-12 | 1.60 | $1.86 | 8700 |
| 2024-11-11 | 1.57 | $1.70 | 13337 |
| 2024-11-08 | 1.58 | $1.59 | 38100 |
| 2024-11-07 | 1.64 | $1.74 | 23159 |
| 2024-11-06 | 1.67 | $1.50 | 36614 |
| 2024-11-05 | 1.78 | $1.61 | 343358 |
| 2024-11-04 | 1.89 | $1.85 | 14400 |
| 2024-11-01 | 1.95 | $1.85 | 7900 |
| 2024-10-31 | 2.03 | $1.86 | 36044 |
| 2024-10-30 | 2.12 | $2.15 | 21200 |
| 2024-10-29 | 2.15 | $2.20 | 12912 |
| 2024-10-28 | 2.16 | $2.21 | 16102 |
| 2024-10-25 | 2.18 | $2.22 | 24200 |
| 2024-10-24 | 2.21 | $2.30 | 23947 |
| 2024-10-23 | 2.21 | $2.41 | 1800 |
| 2024-10-22 | 2.19 | $2.33 | 13316 |
| 2024-10-21 | 2.19 | $2.40 | 11400 |
| 2024-10-18 | 2.17 | $2.40 | 41519 |
| 2024-10-17 | 2.15 | $2.06 | 7700 |
| 2024-10-16 | 2.24 | $2.10 | 8914 |
| 2024-10-15 | 2.34 | $2.00 | 7600 |
| 2024-10-14 | 2.50 | $2.11 | 18247 |
| 2024-10-11 | 2.66 | $2.46 | 26600 |
| 2024-10-10 | 2.74 | $2.60 | 2715 |
| 2024-10-09 | 2.80 | $2.60 | 2600 |
| 2024-10-08 | 2.87 | $2.75 | 5700 |
| 2024-10-07 | 2.90 | $2.83 | 22438 |
| 2024-10-04 | 2.93 | $2.83 | 500 |
| 2024-10-03 | 2.95 | $2.83 | 10230 |
| 2024-10-02 | 2.98 | $2.94 | 5200 |
| 2024-10-01 | 2.98 | $2.98 | 28114 |
| 2024-09-30 | 2.97 | $3.24 | 8100 |
| 2024-09-27 | 2.87 | $2.79 | 12400 |
| 2024-09-26 | 2.89 | $2.79 | 3700 |
| 2024-09-25 | 2.91 | $2.88 | 1310 |
| 2024-09-24 | 2.91 | $2.90 | 6760 |
| 2024-09-23 | 2.91 | $2.81 | 1742 |
| 2024-09-20 | 2.93 | $3.08 | 4247 |
| 2024-09-19 | 2.87 | $2.95 | 4541 |
| 2024-09-18 | 2.84 | $2.90 | 2045 |
| 2024-09-17 | 2.82 | $2.86 | 10500 |
| 2024-09-16 | 2.80 | $2.81 | 12130 |
| 2024-09-13 | 2.80 | $2.74 | 6900 |
| 2024-09-12 | 2.81 | $2.70 | 5121 |
| 2024-09-11 | 2.85 | $2.85 | 8000 |
| 2024-09-10 | 2.84 | $3.12 | 24238 |
| 2024-09-09 | 2.74 | $3.00 | 7300 |
| 2024-09-06 | 2.67 | $3.00 | 12244 |
| 2024-09-05 | 2.58 | $3.20 | 30703 |
| 2024-09-04 | 2.40 | $2.49 | 14900 |
| 2024-09-03 | 2.42 | $2.33 | 8138 |
| 2024-08-30 | 2.49 | $2.59 | 1415 |
| 2024-08-29 | 2.50 | $2.59 | — |
| 2024-08-28 | 2.51 | $2.59 | 1700 |
| 2024-08-27 | 2.53 | $2.39 | 7437 |
| 2024-08-26 | 2.62 | $2.48 | 6200 |
| 2024-08-23 | 2.70 | $2.55 | 1000 |
| 2024-08-22 | 2.78 | $2.70 | 14507 |
| 2024-08-21 | 2.82 | $2.73 | 1300 |
| 2024-08-20 | 2.88 | $2.84 | 300 |
| 2024-08-19 | 2.90 | $2.91 | 1000 |
| 2024-08-16 | 2.92 | $2.89 | 1400 |
| 2024-08-15 | 2.94 | $2.99 | 4400 |
| 2024-08-14 | 2.94 | $2.81 | 1717 |
| 2024-08-13 | 2.99 | $2.81 | 3945 |
| 2024-08-12 | 3.05 | $3.00 | — |
| 2024-08-09 | 3.07 | $3.00 | 932 |
| 2024-08-08 | 3.09 | $2.93 | 5736 |
| 2024-08-07 | 3.14 | $2.99 | 1746 |
| 2024-08-06 | 3.17 | $2.88 | 1900 |
| 2024-08-05 | 3.25 | $2.99 | 3026 |
| 2024-08-02 | 3.30 | $3.00 | 821 |
| 2024-08-01 | 3.36 | $3.17 | 711 |
| 2024-07-31 | 3.38 | $2.98 | 4910 |
| 2024-07-30 | 3.46 | $3.26 | 1000 |
| 2024-07-29 | 3.46 | $3.25 | 2500 |
| 2024-07-26 | 3.45 | $3.18 | 1600 |
| 2024-07-25 | 3.47 | $3.08 | 2203 |
| 2024-07-24 | 3.51 | $3.21 | 3300 |
| 2024-07-23 | 3.51 | $3.28 | 1100 |
| 2024-07-22 | 3.49 | $3.21 | 1834 |
| 2024-07-19 | 3.47 | $3.30 | 3433 |
| 2024-07-18 | 3.42 | $3.32 | 4662 |
| 2024-07-17 | 3.34 | $3.31 | 4407 |
| 2024-07-16 | 3.23 | $3.45 | 26497 |
| 2024-07-15 | 3.06 | $3.41 | 10958 |
| 2024-07-12 | 2.85 | $3.18 | 33258 |
| 2024-07-11 | 2.66 | $2.94 | 153108 |
| 2024-07-10 | 2.51 | $3.08 | 103518 |
| 2024-07-09 | 2.28 | $2.67 | 104964 |
| 2024-07-08 | 2.12 | $2.36 | 14505 |
| 2024-07-05 | 2.03 | $2.11 | 8649 |
| 2024-07-03 | 1.99 | $2.04 | 4902 |
| 2024-07-02 | 1.97 | $1.97 | 1767 |
| 2024-07-01 | 1.97 | $1.99 | 7023 |
| 2024-06-28 | 1.96 | $1.99 | 8122 |
| 2024-06-27 | 1.95 | $2.05 | 13559 |
| 2024-06-26 | 1.92 | $2.00 | 2538 |
| 2024-06-25 | 1.91 | $2.11 | 22103 |
| 2024-06-24 | 1.85 | $2.09 | 19307 |
| 2024-06-21 | 1.80 | $2.10 | 13608 |
| 2024-06-20 | 1.73 | $1.73 | 1062 |
| 2024-06-18 | 1.76 | $1.90 | 2627 |
| 2024-06-17 | 1.76 | $1.76 | 6039 |
| 2024-06-14 | 1.80 | $1.72 | 11634 |
| 2024-06-13 | 1.87 | $1.88 | 1587 |
| 2024-06-12 | 1.90 | $1.95 | 6486 |
| 2024-06-11 | 1.92 | $1.93 | 7783 |
| 2024-06-10 | 1.96 | $1.87 | 2044 |
| 2024-06-07 | 2.03 | $1.96 | 10877 |
| 2024-06-06 | 2.09 | $1.89 | 18571 |
| 2024-06-05 | 2.18 | $2.00 | 17474 |
| 2024-06-04 | 2.27 | $2.17 | 32003 |
| 2024-06-03 | 2.32 | $2.27 | 4584 |
| 2024-05-31 | 2.36 | $2.37 | 11371 |
| 2024-05-30 | 2.37 | $2.45 | 5961 |
| 2024-05-29 | 2.36 | $2.52 | 10611 |
| 2024-05-28 | 2.33 | $2.30 | 3092 |
| 2024-05-24 | 2.37 | $2.30 | 5956 |
| 2024-05-23 | 2.42 | $2.59 | 2640 |
| 2024-05-22 | 2.39 | $2.57 | 2917 |
| 2024-05-21 | 2.37 | $2.50 | 3567 |
| 2024-05-20 | 2.36 | $2.58 | 5769 |
| 2024-05-17 | 2.34 | $2.63 | 3135 |
| 2024-05-16 | 2.29 | $2.60 | 6398 |
| 2024-05-15 | 2.25 | $2.67 | 9934 |
| 2024-05-13 | 2.19 | $2.48 | 3681 |
| 2024-05-10 | 2.17 | $2.41 | 10932 |
| 2024-05-09 | 2.19 | $2.40 | 2578 |
| 2024-05-08 | 2.21 | $2.34 | 25361 |
| 2024-05-07 | 2.27 | $2.40 | 4481 |
| 2024-05-06 | 2.33 | $2.59 | 2949 |
| 2024-05-03 | 2.35 | $2.55 | 1358 |
| 2024-05-02 | 2.40 | $2.71 | 18426 |
| 2024-05-01 | 2.41 | $2.46 | 10558 |
| 2024-04-30 | 2.51 | $2.38 | 28430 |
| 2024-04-29 | 2.67 | $2.75 | 19796 |
| 2024-04-26 | 2.75 | $2.77 | 975 |
| 2024-04-24 | 2.85 | $2.97 | 610 |
| 2024-04-23 | 2.91 | $2.86 | 2333 |
| 2024-04-22 | 3.04 | $2.93 | 1453 |
| 2024-04-19 | 3.17 | $2.76 | 715 |
| 2024-04-18 | 3.39 | $2.74 | 22652 |
| 2024-04-17 | 3.67 | $2.99 | 31553 |
| 2024-04-16 | 3.93 | $3.35 | 27257 |
| 2024-04-15 | 4.14 | $4.13 | 3073 |
| 2024-04-12 | 4.15 | $4.13 | 3991 |
| 2024-04-11 | 4.15 | $4.20 | 4656 |
| 2024-04-10 | 4.14 | $4.12 | 10570 |
| 2024-04-09 | 4.15 | $3.95 | 10337 |
| 2024-04-08 | 4.21 | $4.16 | 2860 |
| 2024-04-05 | 4.22 | $4.01 | 28554 |
| 2024-04-04 | 4.28 | $3.91 | 7034 |
| 2024-04-03 | 4.38 | $3.91 | 3691 |
| 2024-04-02 | 4.49 | $4.11 | 1722 |
| 2024-04-01 | 4.57 | $4.18 | 10550 |
| 2024-03-28 | 4.63 | $4.51 | 17404 |
| 2024-03-27 | 4.60 | $4.20 | 11040 |
| 2024-03-26 | 4.65 | $4.08 | 28203 |
| 2024-03-25 | 4.75 | $4.29 | 30941 |
| 2024-03-22 | 4.80 | $4.55 | 18999 |
| 2024-03-21 | 4.76 | $4.62 | 8454 |
| 2024-03-20 | 4.69 | $4.52 | 10873 |
| 2024-03-19 | 4.62 | $4.28 | 27751 |
| 2024-03-18 | 4.60 | $4.75 | 61115 |
| 2024-03-15 | 4.43 | $4.58 | 61940 |
| 2024-03-14 | 4.26 | $5.15 | 786945 |
| 2024-03-13 | 3.87 | $4.41 | 225014 |
| 2024-03-12 | 3.62 | $4.15 | 32532 |
| 2024-03-11 | 3.40 | $4.17 | 58038 |
| 2024-03-08 | 3.12 | $3.76 | 57441 |
| 2024-03-07 | 2.91 | $3.32 | 107505 |
| 2024-03-06 | 2.79 | $2.85 | 339131 |
| 2024-03-05 | 2.80 | $2.85 | 5764 |
| 2024-03-04 | 2.82 | $2.77 | 43351 |
| 2024-03-01 | 2.86 | $2.89 | 38344 |
| 2024-02-29 | 2.88 | $2.99 | 3143 |
| 2024-02-28 | 2.87 | $2.95 | 18331 |
| 2024-02-27 | 2.88 | $3.04 | 14998 |
| 2024-02-26 | 2.86 | $2.91 | 8583 |
| 2024-02-23 | 2.88 | $2.99 | 4179 |
| 2024-02-22 | 2.89 | $2.90 | 7480 |
| 2024-02-21 | 2.92 | $2.99 | 2903 |
| 2024-02-20 | 2.94 | $3.02 | 9796 |
| 2024-02-16 | 2.96 | $2.99 | 6480 |
| 2024-02-15 | 2.99 | $2.91 | 8705 |
| 2024-02-14 | 3.06 | $2.89 | 8100 |
| 2024-02-13 | 3.15 | $2.87 | 51500 |
| 2024-02-12 | 3.26 | $3.26 | 13100 |
| 2024-02-09 | 3.29 | $3.39 | 9500 |
| 2024-02-08 | 3.28 | $3.40 | 21800 |
| 2024-02-07 | 3.26 | $3.27 | 1700 |
| 2024-02-06 | 3.28 | $3.26 | 5000 |
| 2024-02-05 | 3.32 | $3.30 | 4200 |
| 2024-02-02 | 3.35 | $3.06 | 15300 |
| 2024-02-01 | 3.46 | $3.15 | 38300 |
| 2024-01-31 | 3.57 | $3.38 | 42800 |
| 2024-01-30 | 3.63 | $3.47 | 6400 |
| 2024-01-29 | 3.67 | $3.52 | 13200 |
| 2024-01-26 | 3.71 | $3.60 | 15800 |
| 2024-01-25 | 3.73 | $3.67 | 14100 |
| 2024-01-24 | 3.73 | $3.57 | 17600 |
| 2024-01-23 | 3.76 | $3.58 | 38700 |
| 2024-01-22 | 3.79 | $3.65 | 18300 |
| 2024-01-19 | 3.80 | $3.55 | 33500 |
| 2024-01-18 | 3.85 | $3.54 | 18600 |
| 2024-01-17 | 3.90 | $3.62 | 43000 |
| 2024-01-16 | 3.94 | $3.84 | 46700 |
| 2024-01-12 | 3.91 | $3.41 | 56200 |
| 2024-01-11 | 4.01 | $3.65 | 76600 |
| 2024-01-10 | 4.05 | $3.88 | 68000 |
| 2024-01-09 | 4.03 | $4.00 | 65400 |
| 2024-01-08 | 3.95 | $4.08 | 482700 |
| 2024-01-05 | 3.82 | $4.53 | 214400 |
| 2024-01-04 | 3.52 | $4.15 | 427800 |
| 2024-01-03 | 3.27 | $4.00 | 14.1M |
| 2024-01-02 | 3.02 | $2.90 | 1.8M |
| 2023-12-29 | 3.06 | $3.02 | 209200 |
| 2023-12-28 | 3.07 | $3.19 | 47000 |
| 2023-12-27 | 3.02 | $3.30 | 26500 |
| 2023-12-26 | 2.94 | $3.18 | 97200 |
| 2023-12-22 | 2.87 | $3.02 | 15000 |
| 2023-12-21 | 2.85 | $2.87 | 14500 |
| 2023-12-20 | 2.86 | $2.90 | 6800 |
| 2023-12-19 | 2.88 | $2.96 | 22200 |
| 2023-12-18 | 2.88 | $2.97 | 15500 |
| 2023-12-15 | 2.88 | $3.03 | 13400 |
| 2023-12-14 | 2.87 | $2.86 | 32900 |
| 2023-12-13 | 2.91 | $3.11 | 12200 |
| 2023-12-12 | 2.89 | $3.04 | 11100 |
| 2023-12-11 | 2.88 | $3.01 | 22700 |
| 2023-12-08 | 2.89 | $3.19 | 16400 |
| 2023-12-07 | 2.85 | $3.15 | 19500 |
| 2023-12-06 | 2.81 | $3.06 | 38700 |
| 2023-12-05 | 2.80 | $3.06 | 44400 |
| 2023-12-04 | 2.80 | $3.02 | 77800 |
| 2023-12-01 | 2.81 | $3.03 | 856500 |
| 2023-11-30 | 2.83 | $3.71 | 512200 |
| 2023-11-29 | 2.65 | $2.60 | 64600 |
| 2023-11-28 | 2.78 | $2.66 | 27600 |
| 2023-11-27 | 2.94 | $2.95 | 13300 |
| 2023-11-24 | 3.04 | $2.82 | 22700 |
| 2023-11-22 | 3.21 | $2.89 | 71700 |
| 2023-11-21 | 3.41 | $3.03 | 21000 |
| 2023-11-20 | 3.60 | $3.10 | 42000 |
| 2023-11-17 | 3.82 | $3.03 | 31500 |
| 2023-11-16 | 4.12 | $3.07 | 381800 |
| 2023-11-15 | 4.46 | $4.44 | 32000 |
| 2023-11-14 | 4.45 | $4.21 | 13600 |
| 2023-11-13 | 4.51 | $4.35 | 14800 |
| 2023-11-10 | 4.53 | $4.44 | 22200 |
| 2023-11-09 | 4.52 | $4.29 | 17700 |
| 2023-11-08 | 4.56 | $4.41 | 34500 |
| 2023-11-07 | 4.57 | $4.45 | 85800 |
| 2023-11-06 | 4.56 | $4.51 | 99700 |
| 2023-11-03 | 4.53 | $4.26 | 81500 |
| 2023-11-02 | 4.56 | $4.34 | 12200 |
| 2023-11-01 | 4.57 | $4.15 | 23600 |
| 2023-10-31 | 4.65 | $4.02 | 35700 |
| 2023-10-30 | 4.77 | $4.01 | 21500 |
| 2023-10-27 | 4.92 | $4.00 | 40100 |
| 2023-10-26 | 5.09 | $4.58 | 91500 |
| 2023-10-25 | 5.12 | $5.04 | 96300 |
| 2023-10-24 | 4.99 | $4.94 | 112100 |
| 2023-10-23 | 4.85 | $5.25 | 213600 |
| 2023-10-20 | 4.58 | $4.83 | 236100 |
| 2023-10-19 | 4.38 | $5.09 | 736700 |
| 2023-10-18 | 4.04 | $5.06 | 9.2M |
| 2023-10-17 | 3.64 | $3.86 | 370300 |
| 2023-10-16 | 3.52 | $3.97 | 1.1M |
| 2023-10-13 | 3.35 | $5.94 | 45.1M |
| 2023-10-12 | 2.51 | $2.42 | 70300 |
| 2023-10-11 | 2.61 | $2.65 | 25300 |
| 2023-10-10 | 2.67 | $2.63 | 19100 |
| 2023-10-09 | 2.76 | $2.78 | 11700 |
| 2023-10-06 | 2.82 | $2.80 | 47500 |
| 2023-10-05 | 2.89 | $3.03 | 34000 |
| 2023-10-04 | 2.91 | $3.08 | 32700 |
| 2023-10-03 | 2.93 | $2.91 | 308900 |
| 2023-10-02 | 3.01 | $2.83 | 72200 |
| 2023-09-29 | 3.14 | $3.06 | 115300 |
| 2023-09-28 | 3.24 | $3.45 | 436600 |
| 2023-09-27 | 3.23 | $2.98 | 421500 |
| 2023-09-26 | 3.38 | $3.10 | 93800 |
| 2023-09-25 | 3.54 | $2.96 | 140200 |
| 2023-09-22 | 3.77 | $3.98 | 404800 |
| 2023-09-21 | 3.74 | $4.02 | 147340 |
| 2023-09-20 | 3.69 | $3.75 | 10000 |
| 2023-09-19 | 3.72 | $3.87 | 21980 |
| 2023-09-18 | 3.73 | $3.62 | 12280 |
| 2023-09-15 | 3.82 | $3.55 | 13965 |
| 2023-09-14 | 3.96 | $3.68 | 9925 |
| 2023-09-13 | 4.09 | $3.74 | 18155 |
| 2023-09-12 | 4.23 | $3.53 | 48535 |
| 2023-09-11 | 4.48 | $3.98 | 52775 |
| 2023-09-08 | 4.63 | $4.50 | 244695 |
| 2023-09-07 | 4.66 | $5.40 | 1.7M |
| 2023-09-06 | 4.42 | $4.38 | 660 |
| 2023-09-05 | 4.44 | $4.40 | 1460 |
| 2023-09-01 | 4.46 | $4.48 | 3445 |
| 2023-08-31 | 4.47 | $4.56 | 12135 |
| 2023-08-30 | 4.46 | $4.60 | 7895 |
| 2023-08-29 | 4.43 | $4.53 | 3460 |
| 2023-08-28 | 4.42 | $4.55 | 2850 |
| 2023-08-25 | 4.41 | $4.57 | 11815 |
| 2023-08-24 | 4.40 | $4.58 | 8115 |
| 2023-08-23 | 4.39 | $4.46 | 33755 |
| 2023-08-22 | 4.41 | $4.40 | 13955 |
| 2023-08-21 | 4.47 | $4.61 | 36745 |
| 2023-08-18 | 4.48 | $5.80 | 99060 |
| 2023-08-17 | 4.12 | $4.26 | 6860 |
| 2023-08-16 | 4.17 | $4.12 | 6660 |
| 2023-08-15 | 4.30 | $4.01 | 14465 |
| 2023-08-14 | 4.49 | $4.51 | 10500 |
| 2023-08-11 | 4.58 | $4.94 | 13800 |
| 2023-08-10 | 4.55 | $5.12 | 10050 |
| 2023-08-09 | 4.48 | $5.25 | 12145 |
| 2023-08-08 | 4.36 | $4.81 | 26545 |
| 2023-08-07 | 4.36 | $5.10 | 30940 |
| 2023-08-04 | 4.28 | $4.64 | 7800 |
| 2023-08-03 | 4.34 | $4.66 | 9180 |
| 2023-08-02 | 4.43 | $4.63 | 10775 |
| 2023-08-01 | 4.56 | $5.00 | 42495 |
| 2023-07-31 | 4.61 | $4.78 | 33280 |
| 2023-07-28 | 4.76 | $5.20 | 189240 |
| 2023-07-27 | 4.82 | $4.60 | 122735 |
| 2023-07-26 | 5.10 | $4.54 | 723250 |
| 2023-07-25 | 5.47 | $3.70 | 30735 |
| 2023-07-24 | 6.21 | $4.14 | 40705 |
| 2023-07-21 | 6.97 | $4.60 | 139170 |
| 2023-07-20 | 7.75 | $7.42 | 31185 |
| 2023-07-19 | 7.82 | $7.60 | 1150 |
| 2023-07-18 | 7.83 | $7.60 | 4065 |
| 2023-07-17 | 7.84 | $7.97 | 5565 |
| 2023-07-14 | 7.74 | $8.84 | 13445 |
| 2023-07-13 | 7.34 | $7.21 | 1255 |
| 2023-07-12 | 7.36 | $7.40 | 3135 |
| 2023-07-11 | 7.33 | $7.40 | 4805 |
| 2023-07-10 | 7.29 | $7.14 | 1305 |
| 2023-07-07 | 7.32 | $6.95 | 2045 |
| 2023-07-06 | 7.42 | $7.50 | 955 |
| 2023-07-05 | 7.36 | $7.34 | 1335 |
| 2023-07-03 | 7.34 | $7.30 | 390 |
| 2023-06-30 | 7.33 | $6.98 | 405 |
| 2023-06-29 | 7.42 | $7.40 | 585 |
| 2023-06-28 | 7.39 | $6.89 | 545 |
| 2023-06-27 | 7.52 | $7.06 | 1315 |
| 2023-06-26 | 7.62 | $7.40 | 2765 |
| 2023-06-23 | 7.63 | $7.60 | 1365 |
| 2023-06-22 | 7.57 | $7.40 | 910 |
| 2023-06-21 | 7.57 | $7.40 | 4415 |
| 2023-06-20 | 7.56 | $7.02 | 2175 |
| 2023-06-16 | 7.67 | $7.78 | 2575 |
| 2023-06-15 | 7.55 | $7.98 | 7115 |
| 2023-06-14 | 7.35 | $7.92 | 4315 |
| 2023-06-13 | 7.12 | $7.60 | 5560 |
| 2023-06-12 | 6.93 | $8.60 | 21740 |
| 2023-06-09 | 6.40 | $6.52 | 1430 |
| 2023-06-08 | 6.41 | $6.62 | 935 |
| 2023-06-07 | 6.40 | $7.07 | 4135 |
| 2023-06-06 | 6.25 | $5.80 | 12280 |
| 2023-06-05 | 6.48 | $6.21 | 25835 |
| 2023-06-02 | 6.63 | $6.98 | 28475 |
| 2023-06-01 | 6.58 | $7.20 | 38820 |
| 2023-05-31 | 6.46 | $7.27 | 3275 |
| 2023-05-30 | 6.29 | $6.40 | 1410 |
| 2023-05-26 | 6.38 | $6.77 | 1060 |
| 2023-05-25 | 6.37 | $6.50 | 1980 |
| 2023-05-24 | 6.47 | $6.40 | 1300 |
| 2023-05-23 | 6.62 | $6.62 | 1845 |
| 2023-05-22 | 6.76 | $6.68 | 785 |
| 2023-05-19 | 6.91 | $6.62 | 830 |
| 2023-05-18 | 7.12 | $6.62 | 1605 |
| 2023-05-17 | 7.39 | $6.67 | 3430 |
| 2023-05-16 | 7.72 | $7.10 | 4990 |
| 2023-05-15 | 7.98 | $7.70 | 2210 |
| 2023-05-12 | 8.11 | $8.00 | 760 |
| 2023-05-11 | 8.19 | $8.24 | 465 |
| 2023-05-10 | 8.21 | $8.20 | 3710 |
| 2023-05-09 | 8.25 | $8.20 | 1390 |
| 2023-05-08 | 8.30 | $8.42 | 565 |
| 2023-05-05 | 8.30 | $8.40 | 430 |
| 2023-05-04 | 8.31 | $8.22 | 1055 |
| 2023-05-03 | 8.38 | $8.63 | 1695 |
| 2023-05-02 | 8.34 | $8.60 | 3210 |
| 2023-05-01 | 8.32 | $8.20 | 250 |
| 2023-04-28 | 8.42 | $8.42 | 110 |
| 2023-04-27 | 8.47 | $8.42 | 545 |
| 2023-04-26 | 8.55 | $8.79 | 520 |
| 2023-04-25 | 8.53 | $8.78 | 320 |
| 2023-04-24 | 8.51 | $8.20 | 870 |
| 2023-04-21 | 8.68 | $8.90 | 1360 |
| 2023-04-20 | 8.67 | $8.74 | 1060 |
| 2023-04-19 | 8.72 | $8.60 | 1365 |
| 2023-04-18 | 8.83 | $8.47 | 690 |
| 2023-04-17 | 9.02 | $9.40 | 1790 |
| 2023-04-14 | 8.95 | $9.20 | 325 |
| 2023-04-13 | 8.94 | $9.00 | 270 |
| 2023-04-12 | 8.99 | $9.40 | 820 |
| 2023-04-11 | 8.94 | $9.20 | 945 |
| 2023-04-10 | 8.96 | $9.44 | 250 |
| 2023-04-06 | 8.90 | $9.80 | 490 |
| 2023-04-05 | 8.73 | $8.80 | 1625 |
| 2023-04-04 | 8.85 | $9.14 | 390 |
| 2023-04-03 | 8.90 | $9.32 | 685 |
| 2023-03-31 | 8.91 | $8.80 | 1350 |
| 2023-03-30 | 9.10 | $9.73 | 1120 |
| 2023-03-29 | 9.05 | $9.30 | 370 |
| 2023-03-28 | 9.14 | $9.00 | 2195 |
| 2023-03-27 | 9.36 | $9.62 | 350 |
| 2023-03-24 | 9.44 | $9.80 | 195 |
| 2023-03-23 | 9.49 | $9.40 | 1860 |
| 2023-03-22 | 9.70 | $9.80 | 260 |
| 2023-03-21 | 9.83 | $10.00 | 155 |
| 2023-03-20 | 9.93 | $9.90 | 910 |
| 2023-03-17 | 10.11 | $9.60 | 1475 |
| 2023-03-16 | 10.43 | $10.40 | 230 |
| 2023-03-15 | 10.57 | $10.60 | 1600 |
| 2023-03-14 | 10.68 | $10.40 | 1035 |
| 2023-03-13 | 10.90 | $10.70 | 885 |
| 2023-03-10 | 11.07 | $11.20 | 430 |
| 2023-03-09 | 11.13 | $11.00 | 280 |
| 2023-03-08 | 11.27 | $10.60 | 625 |
| 2023-03-07 | 11.57 | $11.00 | 910 |
| 2023-03-06 | 11.81 | $10.68 | 2845 |
| 2023-03-03 | 12.21 | $12.20 | 880 |
| 2023-03-02 | 12.22 | $12.02 | 815 |
| 2023-03-01 | 12.28 | $12.40 | 5485 |
| 2023-02-28 | 12.23 | $11.90 | 375 |
| 2023-02-27 | 12.32 | $11.94 | 280 |
| 2023-02-24 | 12.42 | $11.80 | 380 |
| 2023-02-23 | 12.59 | $12.45 | 475 |
| 2023-02-22 | 12.58 | $12.00 | 540 |
| 2023-02-21 | 12.70 | $12.12 | 680 |
| 2023-02-17 | 12.80 | $12.40 | 285 |
| 2023-02-16 | 12.84 | $12.20 | 540 |
| 2023-02-15 | 12.93 | $12.37 | 495 |
| 2023-02-14 | 12.98 | $11.82 | 395 |
| 2023-02-13 | 13.20 | $12.40 | 345 |
| 2023-02-10 | 13.28 | $11.60 | 725 |
| 2023-02-09 | 13.61 | $13.05 | 365 |
| 2023-02-08 | 13.53 | $13.23 | 520 |
| 2023-02-07 | 13.37 | $13.60 | 605 |
| 2023-02-06 | 13.03 | $13.91 | 1230 |
| 2023-02-03 | 12.51 | $13.20 | 1570 |
| 2023-02-02 | 12.08 | $12.58 | 2370 |
| 2023-02-01 | 11.75 | $11.60 | 290 |
| 2023-01-31 | 11.64 | $11.29 | 705 |
| 2023-01-30 | 11.59 | $11.27 | 760 |
| 2023-01-27 | 11.54 | $11.20 | 880 |
| 2023-01-26 | 11.48 | $11.60 | 265 |
| 2023-01-25 | 11.27 | $11.22 | 800 |
| 2023-01-24 | 11.13 | $11.28 | 355 |
| 2023-01-23 | 10.94 | $10.80 | 990 |
| 2023-01-20 | 10.84 | $11.00 | 705 |
| 2023-01-19 | 10.66 | $10.20 | 1785 |
| 2023-01-18 | 10.68 | $10.30 | 2880 |
| 2023-01-17 | 10.66 | $11.76 | 1285 |
| 2023-01-13 | 10.18 | $11.92 | 4890 |
| 2023-01-12 | 9.54 | $10.40 | 2355 |
| 2023-01-11 | 9.24 | $10.04 | 1835 |
| 2023-01-10 | 9.00 | $9.80 | 1245 |
| 2023-01-09 | 8.78 | $9.76 | 1640 |
| 2023-01-06 | 8.54 | $9.50 | 235 |
| 2023-01-05 | 8.34 | $9.00 | 885 |
| 2023-01-04 | 8.26 | $9.20 | 1635 |
| 2023-01-03 | 8.12 | $8.60 | 770 |
| 2022-12-30 | 8.15 | $8.00 | 4205 |
| 2022-12-29 | 8.39 | $8.20 | 3130 |
| 2022-12-28 | 8.64 | $8.20 | 2635 |
| 2022-12-27 | 8.97 | $8.80 | 1775 |
| 2022-12-23 | 9.18 | $8.80 | 955 |
| 2022-12-22 | 9.46 | $9.10 | 755 |
| 2022-12-21 | 9.72 | $9.41 | 690 |
| 2022-12-20 | 9.94 | $9.40 | 2625 |
| 2022-12-19 | 10.23 | $10.08 | 1330 |
| 2022-12-16 | 10.38 | $9.80 | 1575 |
| 2022-12-15 | 10.66 | $9.94 | 3215 |
| 2022-12-14 | 10.96 | $10.00 | 1990 |
| 2022-12-13 | 11.31 | $10.65 | 1140 |
| 2022-12-12 | 11.55 | $10.60 | 4775 |
| 2022-12-09 | 11.85 | $11.60 | 1335 |
| 2022-12-08 | 11.91 | $11.80 | 1285 |
| 2022-12-07 | 11.91 | $12.00 | 560 |
| 2022-12-06 | 11.86 | $11.80 | 1375 |
| 2022-12-05 | 11.86 | $13.23 | 7740 |
| 2022-12-02 | 11.41 | $11.97 | 1305 |
| 2022-12-01 | 11.27 | $11.58 | 2350 |
| 2022-11-30 | 11.23 | $11.50 | 675 |
| 2022-11-29 | 11.22 | $11.20 | 620 |
| 2022-11-28 | 11.30 | $11.57 | 615 |
| 2022-11-25 | 11.30 | $11.76 | 165 |
| 2022-11-23 | 11.26 | $11.32 | 1300 |
| 2022-11-22 | 11.35 | $11.40 | 595 |
| 2022-11-21 | 11.45 | $11.39 | 890 |
| 2022-11-18 | 11.59 | $11.70 | 445 |
| 2022-11-17 | 11.68 | $11.90 | 1980 |
| 2022-11-16 | 11.73 | $12.20 | 930 |
| 2022-11-15 | 11.71 | $12.20 | 1220 |
| 2022-11-14 | 11.71 | $12.23 | 1420 |
| 2022-11-11 | 11.71 | $11.90 | 3240 |
| 2022-11-10 | 11.83 | $11.48 | 1935 |
| 2022-11-09 | 12.13 | $11.40 | 1510 |
| 2022-11-08 | 12.54 | $12.00 | 2755 |
| 2022-11-07 | 12.86 | $12.90 | 1145 |
| 2022-11-04 | 12.98 | $13.10 | 1155 |
| 2022-11-03 | 13.08 | $13.30 | 1480 |
| 2022-11-02 | 13.15 | $13.45 | 790 |
| 2022-11-01 | 13.21 | $13.84 | 1300 |
| 2022-10-31 | 13.16 | $13.98 | 1000 |
| 2022-10-28 | 13.09 | $13.80 | 1655 |
| 2022-10-27 | 13.07 | $13.23 | 2355 |
| 2022-10-26 | 13.25 | $13.30 | 1160 |
| 2022-10-25 | 13.46 | $14.20 | 265 |
| 2022-10-24 | 13.46 | $13.48 | 1530 |
| 2022-10-21 | 13.71 | $13.60 | 765 |
| 2022-10-20 | 13.99 | $13.00 | 2100 |
| 2022-10-19 | 14.55 | $14.00 | 825 |
| 2022-10-18 | 14.93 | $14.80 | 1145 |
| 2022-10-17 | 15.16 | $14.40 | 1830 |
| 2022-10-14 | 15.57 | $14.20 | 675 |
| 2022-10-13 | 16.16 | $14.80 | 715 |
| 2022-10-12 | 16.70 | $15.00 | 1485 |
| 2022-10-11 | 17.30 | $17.25 | 795 |
| 2022-10-10 | 17.33 | $18.00 | 295 |
| 2022-10-07 | 17.13 | $18.00 | 155 |
| 2022-10-06 | 16.89 | $18.80 | 255 |
| 2022-10-05 | 16.36 | $18.20 | 650 |
| 2022-10-04 | 15.91 | $16.80 | 985 |
| 2022-10-03 | 15.84 | $16.64 | 425 |
| 2022-09-30 | 15.81 | $16.30 | 1260 |
| 2022-09-29 | 15.91 | $16.15 | 260 |
| 2022-09-28 | 16.10 | $16.00 | 595 |
| 2022-09-27 | 16.40 | $15.80 | 840 |
| 2022-09-26 | 16.85 | $15.72 | 665 |
| 2022-09-23 | 17.44 | $16.35 | 1255 |
| 2022-09-22 | 17.98 | $17.20 | 1405 |
| 2022-09-21 | 18.39 | $18.14 | 460 |
| 2022-09-20 | 18.60 | $17.92 | 2015 |
| 2022-09-19 | 18.94 | $19.27 | 930 |
| 2022-09-16 | 18.93 | $19.60 | 900 |
| 2022-09-15 | 18.83 | $19.10 | 710 |
| 2022-09-14 | 18.88 | $19.00 | 325 |
| 2022-09-13 | 18.99 | $19.19 | 990 |
| 2022-09-12 | 19.08 | $19.20 | 1275 |
| 2022-09-09 | 19.19 | $19.60 | 1805 |
| 2022-09-08 | 19.22 | $19.46 | 840 |
| 2022-09-07 | 19.32 | $19.30 | 1470 |
| 2022-09-06 | 19.50 | $19.89 | 420 |
| 2022-09-02 | 19.55 | $19.58 | 1575 |
| 2022-09-01 | 19.72 | $19.31 | 1750 |
| 2022-08-31 | 20.04 | $20.20 | 1355 |
| 2022-08-30 | 20.16 | $20.36 | 850 |
| 2022-08-29 | 20.27 | $20.40 | 2105 |
| 2022-08-26 | 20.40 | $21.40 | 4025 |
| 2022-08-25 | 20.27 | $21.60 | 2955 |
| 2022-08-24 | 20.06 | $21.00 | 1070 |
| 2022-08-23 | 20.01 | $20.60 | 1180 |
| 2022-08-22 | 20.10 | $20.40 | 675 |
| 2022-08-19 | 20.30 | $20.60 | 1290 |
| 2022-08-18 | 20.50 | $20.20 | 1050 |
| 2022-08-17 | 20.89 | $20.40 | 3895 |
| 2022-08-16 | 21.32 | $20.60 | 3245 |
| 2022-08-15 | 21.81 | $22.00 | 1675 |
| 2022-08-12 | 21.97 | $22.30 | 2720 |
| 2022-08-11 | 22.09 | $22.20 | 12585 |
| 2022-08-10 | 22.29 | $21.20 | 1610 |
| 2022-08-09 | 22.87 | $20.80 | 2825 |
| 2022-08-08 | 23.71 | $21.40 | 9105 |
| 2022-08-05 | 24.55 | $23.40 | 4070 |
| 2022-08-04 | 24.94 | $26.40 | 1010 |
| 2022-08-03 | 24.48 | $26.20 | 920 |
| 2022-08-02 | 23.98 | $25.80 | 745 |
| 2022-08-01 | 23.51 | $24.60 | 1040 |
| 2022-07-29 | 23.32 | $24.60 | 2040 |
| 2022-07-28 | 23.11 | $23.20 | 1700 |
| 2022-07-27 | 23.31 | $21.80 | 940 |
| 2022-07-26 | 24.01 | $21.80 | 1750 |
| 2022-07-25 | 24.87 | $23.80 | 460 |
| 2022-07-22 | 25.29 | $23.40 | 2310 |
| 2022-07-21 | 25.94 | $23.80 | 1680 |
| 2022-07-20 | 26.60 | $24.40 | 1345 |
| 2022-07-19 | 27.21 | $24.80 | 1555 |
| 2022-07-18 | 27.81 | $27.00 | 375 |
| 2022-07-15 | 27.83 | $25.80 | 1695 |
| 2022-07-14 | 28.23 | $26.40 | 910 |
| 2022-07-13 | 28.49 | $27.30 | 865 |
| 2022-07-12 | 28.51 | $28.00 | 690 |
| 2022-07-11 | 28.29 | $28.20 | 455 |
| 2022-07-08 | 27.93 | $29.20 | 2820 |
| 2022-07-07 | 27.16 | $28.60 | 3155 |
| 2022-07-06 | 26.38 | $26.40 | 310 |
| 2022-07-05 | 26.12 | $25.80 | 430 |
| 2022-07-01 | 25.99 | $26.00 | 550 |
| 2022-06-30 | 25.74 | $25.60 | 345 |
| 2022-06-29 | 25.56 | $25.00 | 1565 |
| 2022-06-28 | 25.52 | $26.40 | 750 |
| 2022-06-27 | 25.02 | $27.80 | 4995 |
| 2022-06-24 | 23.97 | $22.00 | 1525 |
| 2022-06-23 | 24.51 | $25.00 | 460 |
| 2022-06-22 | 24.23 | $24.60 | 1490 |
| 2022-06-21 | 24.01 | $25.00 | 2610 |
| 2022-06-17 | 23.62 | $22.20 | 935 |
| 2022-06-16 | 24.03 | $22.20 | 735 |
| 2022-06-15 | 24.53 | $22.80 | 1220 |
| 2022-06-14 | 24.96 | $22.60 | 440 |
| 2022-06-13 | 25.54 | $22.00 | 1380 |
| 2022-06-10 | 26.42 | $24.60 | 770 |
| 2022-06-09 | 26.67 | $26.80 | 985 |
| 2022-06-08 | 26.26 | $26.20 | 1025 |
| 2022-06-07 | 25.94 | $26.00 | 2215 |
| 2022-06-06 | 25.60 | $26.20 | 1755 |
| 2022-06-03 | 25.12 | $25.70 | 1410 |
| 2022-06-02 | 24.69 | $27.80 | 1560 |
| 2022-06-01 | 23.51 | $27.60 | 1315 |
| 2022-05-31 | 22.14 | $28.00 | 5080 |
| 2022-05-27 | 20.37 | $24.20 | 3210 |
| 2022-05-26 | 19.45 | $24.00 | 4960 |
| 2022-05-25 | 18.43 | $21.28 | 1780 |
| 2022-05-24 | 18.11 | $20.00 | 1695 |
| 2022-05-23 | 18.18 | $21.32 | 1220 |
| 2022-05-20 | 17.92 | $20.20 | 1700 |
| 2022-05-19 | 18.02 | $21.06 | 955 |
| 2022-05-18 | 17.95 | $21.00 | 1020 |
| 2022-05-17 | 17.96 | $20.60 | 2770 |
| 2022-05-16 | 18.18 | $19.44 | 2050 |
| 2022-05-13 | 18.91 | $21.09 | 4100 |
| 2022-05-12 | 19.36 | $20.80 | 1570 |
| 2022-05-11 | 20.10 | $20.10 | 1895 |
| 2022-05-10 | 21.31 | $21.20 | 3450 |
| 2022-05-09 | 22.53 | $21.60 | 3230 |
| 2022-05-06 | 23.97 | $24.00 | 1705 |
| 2022-05-05 | 25.04 | $25.20 | 740 |
| 2022-05-04 | 26.05 | $26.55 | 1290 |
| 2022-05-03 | 26.93 | $26.40 | 1495 |
| 2022-05-02 | 28.12 | $24.60 | 2990 |
| 2022-04-29 | 30.21 | $26.20 | 3375 |
| 2022-04-28 | 32.30 | $26.60 | 7135 |
| 2022-04-27 | 34.77 | $30.00 | 7585 |
| 2022-04-26 | 36.74 | $35.60 | 775 |
| 2022-04-25 | 37.39 | $36.80 | 1285 |
| 2022-04-22 | 37.82 | $37.20 | 2510 |
| 2022-04-21 | 38.24 | $37.40 | 930 |
| 2022-04-20 | 38.70 | $38.60 | 865 |
| 2022-04-19 | 38.89 | $38.60 | 930 |
| 2022-04-18 | 39.13 | $38.00 | 1955 |
| 2022-04-14 | 39.62 | $39.00 | 1040 |
| 2022-04-13 | 39.91 | $39.00 | 1610 |
| 2022-04-12 | 40.28 | $38.80 | 1075 |
| 2022-04-11 | 40.79 | $39.80 | 920 |
| 2022-04-08 | 41.09 | $40.60 | 1060 |
| 2022-04-07 | 41.20 | $41.20 | 2365 |
| 2022-04-06 | 41.15 | $39.80 | 1645 |
| 2022-04-05 | 41.53 | $42.40 | 1990 |
| 2022-04-04 | 41.16 | $42.60 | 5705 |
| 2022-04-01 | 40.65 | $41.00 | 1335 |
| 2022-03-31 | 40.53 | $40.80 | 2260 |
| 2022-03-30 | 40.45 | $42.60 | 2485 |
| 2022-03-29 | 39.79 | $41.20 | 4665 |
| 2022-03-28 | 39.43 | $40.00 | 5605 |
| 2022-03-25 | 39.38 | $37.00 | 8380 |
| 2022-03-24 | 40.29 | $42.00 | 15155 |
| 2022-03-23 | 39.81 | $42.40 | 1525 |
| 2022-03-22 | 39.12 | $41.60 | 1195 |
| 2022-03-21 | 38.54 | $41.20 | 1245 |
| 2022-03-18 | 37.98 | $41.00 | 2175 |
| 2022-03-17 | 37.38 | $38.40 | 1910 |
| 2022-03-16 | 37.51 | $37.00 | 6065 |
| 2022-03-15 | 38.14 | $36.60 | 4655 |
| 2022-03-14 | 39.07 | $37.80 | 1965 |
| 2022-03-11 | 39.83 | $38.80 | 1375 |
| 2022-03-10 | 40.47 | $39.80 | 1040 |
| 2022-03-09 | 40.95 | $39.80 | 1375 |
| 2022-03-08 | 41.54 | $39.80 | 3500 |
| 2022-03-07 | 42.27 | $39.40 | 1240 |
| 2022-03-04 | 43.29 | $39.40 | 6260 |
| 2022-03-03 | 44.53 | $42.20 | 730 |
| 2022-03-02 | 45.14 | $43.60 | 1215 |
| 2022-03-01 | 45.42 | $44.20 | 1780 |
| 2022-02-28 | 45.56 | $45.60 | 1595 |
| 2022-02-25 | 45.27 | $45.60 | 1395 |
| 2022-02-24 | 44.89 | $46.00 | 2765 |
| 2022-02-23 | 44.27 | $43.00 | 1665 |
| 2022-02-22 | 44.46 | $42.40 | 1905 |
| 2022-02-18 | 44.86 | $42.40 | 1095 |
| 2022-02-17 | 45.32 | $43.80 | 825 |
| 2022-02-16 | 45.41 | $43.80 | 1685 |
| 2022-02-15 | 45.49 | $42.80 | 4220 |
| 2022-02-14 | 45.87 | $39.60 | 2220 |
| 2022-02-11 | 47.30 | $42.60 | 1835 |
| 2022-02-10 | 48.05 | $45.80 | 3165 |
| 2022-02-09 | 47.90 | $48.40 | 4800 |
| 2022-02-08 | 46.83 | $47.50 | 1615 |
| 2022-02-07 | 45.77 | $45.80 | 1840 |
| 2022-02-04 | 44.95 | $46.00 | 4360 |
| 2022-02-03 | 43.85 | $44.00 | 1535 |
| 2022-02-02 | 43.10 | $44.60 | 1830 |
| 2022-02-01 | 41.96 | $44.60 | 4980 |
| 2022-01-31 | 40.54 | $43.00 | 4015 |
| 2022-01-28 | 39.30 | $41.80 | 5440 |
| 2022-01-27 | 38.14 | $40.60 | 9480 |
| 2022-01-26 | 37.11 | $38.80 | 12545 |
| 2022-01-25 | 36.43 | $37.00 | 2490 |
| 2022-01-24 | 36.17 | $35.20 | 6580 |
| 2022-01-21 | 36.42 | $35.00 | 2365 |
| 2022-01-20 | 36.81 | $37.20 | 2585 |
| 2022-01-19 | 36.59 | $35.80 | 1750 |
| 2022-01-18 | 36.78 | $37.60 | 2080 |
| 2022-01-14 | 36.44 | $38.00 | 2975 |
| 2022-01-13 | 35.92 | $36.60 | 2000 |
| 2022-01-12 | 35.75 | $36.60 | 1590 |
| 2022-01-11 | 35.56 | $36.60 | 1175 |
| 2022-01-10 | 35.35 | $36.00 | 5270 |
| 2022-01-07 | 35.31 | $35.00 | 3060 |
| 2022-01-06 | 35.61 | $35.20 | 3535 |
| 2022-01-05 | 35.95 | $36.40 | 2720 |
| 2022-01-04 | 36.00 | $37.60 | 2675 |
| 2022-01-03 | 35.73 | $37.40 | 2935 |
| 2021-12-31 | 35.49 | $36.80 | 5090 |
| 2021-12-30 | 35.43 | $36.60 | 9060 |
| 2021-12-29 | 35.48 | $37.20 | 7570 |
| 2021-12-28 | 35.39 | $35.80 | 7600 |
| 2021-12-27 | 35.77 | $39.20 | 10565 |
| 2021-12-23 | 35.22 | $38.30 | 10675 |
| 2021-12-22 | 34.90 | $37.00 | 3670 |
| 2021-12-21 | 34.99 | $36.60 | 3340 |
| 2021-12-20 | 35.30 | $36.20 | 5960 |
| 2021-12-17 | 35.87 | $38.40 | 3260 |
| 2021-12-16 | 35.96 | $36.20 | 4480 |
| 2021-12-15 | 36.84 | $38.40 | 22210 |
| 2021-12-14 | 37.29 | $35.40 | 8800 |
| 2021-12-13 | 38.88 | $37.20 | 10040 |
| 2021-12-10 | 40.32 | $41.20 | 6375 |
| 2021-12-09 | 40.88 | $42.80 | 13590 |
| 2021-12-08 | 41.14 | $45.20 | 4275 |
| 2021-12-07 | 40.76 | $42.80 | 4245 |
| 2021-12-06 | 41.15 | $39.80 | 9135 |
| 2021-12-03 | 42.65 | $40.60 | 4950 |
| 2021-12-02 | 44.32 | $43.00 | 7865 |
| 2021-12-01 | 45.65 | $45.00 | 8830 |
| 2021-11-30 | 46.72 | $47.60 | 2675 |
| 2021-11-29 | 47.27 | $49.00 | 4240 |
| 2021-11-26 | 47.56 | $48.60 | 785 |
| 2021-11-24 | 48.12 | $48.80 | 3990 |
| 2021-11-23 | 48.80 | $47.20 | 2630 |
| 2021-11-22 | 50.20 | $48.80 | 6040 |
| 2021-11-19 | 51.47 | $50.20 | 4555 |
| 2021-11-18 | 52.62 | $51.60 | 6320 |
| 2021-11-17 | 53.65 | $54.60 | 2005 |
| 2021-11-16 | 54.00 | $55.00 | 2640 |
| 2021-11-15 | 54.35 | $54.40 | 3850 |
| 2021-11-12 | 55.02 | $54.00 | 8935 |
| 2021-11-11 | 56.01 | $55.20 | 7390 |
| 2021-11-10 | 56.89 | $55.60 | 7910 |
| 2021-11-09 | 57.88 | $57.60 | 7625 |
| 2021-11-08 | 58.48 | $58.00 | 5085 |
| 2021-11-05 | 59.13 | $58.60 | 8220 |
| 2021-11-04 | 59.77 | $58.60 | 14325 |
| 2021-11-03 | 60.58 | $60.60 | 6415 |
| 2021-11-02 | 60.96 | $61.20 | 6300 |
| 2021-11-01 | 61.27 | $60.00 | 30590 |
| 2021-10-29 | 62.05 | $58.60 | 8195 |
| 2021-10-28 | 63.46 | $58.80 | 11750 |
| 2021-10-27 | 65.13 | $60.20 | 12090 |
| 2021-10-26 | 66.73 | $62.20 | 6510 |
| 2021-10-25 | 68.04 | $67.00 | 4465 |
| 2021-10-22 | 68.10 | $65.00 | 7875 |
| 2021-10-21 | 68.79 | $72.40 | 15845 |
| 2021-10-20 | 67.28 | $70.20 | 5520 |
| 2021-10-19 | 66.11 | $66.60 | 3125 |
| 2021-10-18 | 65.82 | $67.40 | 2465 |
| 2021-10-15 | 65.21 | $66.00 | 2420 |
| 2021-10-14 | 64.91 | $67.20 | 3300 |
| 2021-10-13 | 64.17 | $67.20 | 1460 |
| 2021-10-12 | 63.28 | $66.00 | 3590 |
| 2021-10-11 | 62.59 | $66.40 | 5925 |
| 2021-10-08 | 61.64 | $63.60 | 4225 |
| 2021-10-07 | 61.40 | $63.20 | 1650 |
| 2021-10-06 | 61.27 | $62.00 | 2645 |
| 2021-10-05 | 61.53 | $61.80 | 5400 |
| 2021-10-04 | 61.95 | $61.20 | 3320 |
| 2021-10-01 | 62.67 | $62.60 | 4680 |
| 2021-09-30 | 63.15 | $60.40 | 7790 |
| 2021-09-29 | 64.46 | $61.00 | 5615 |
| 2021-09-28 | 65.89 | $64.20 | 4520 |
| 2021-09-27 | 66.63 | $66.60 | 2720 |
| 2021-09-24 | 66.79 | $65.80 | 2490 |
| 2021-09-23 | 67.24 | $68.00 | 3410 |
| 2021-09-22 | 67.11 | $65.40 | 2310 |
| 2021-09-21 | 67.78 | $63.40 | 4850 |
| 2021-09-20 | 69.23 | $63.60 | 5105 |
| 2021-09-17 | 70.93 | $67.60 | 5510 |
| 2021-09-16 | 71.72 | $67.40 | 4345 |
| 2021-09-15 | 72.72 | $67.00 | 4270 |
| 2021-09-14 | 74.03 | $70.20 | 6220 |
| 2021-09-13 | 74.58 | $74.00 | 6260 |
| 2021-09-10 | 74.00 | $76.80 | 7605 |
| 2021-09-09 | 72.36 | $72.40 | 7470 |
| 2021-09-08 | 71.72 | $71.20 | 3390 |
| 2021-09-07 | 71.29 | $73.40 | 5405 |
| 2021-09-03 | 70.03 | $72.80 | 4085 |
| 2021-09-02 | 68.66 | $71.00 | 3070 |
| 2021-09-01 | 67.55 | $71.00 | 5465 |
| 2021-08-31 | 66.19 | $68.20 | 4815 |
| 2021-08-30 | 65.41 | $68.20 | 4120 |
| 2021-08-27 | 64.47 | $69.40 | 8780 |
| 2021-08-26 | 62.97 | $64.80 | 4430 |
| 2021-08-25 | 62.61 | $65.40 | 3930 |
| 2021-08-24 | 62.02 | $66.40 | 6530 |
| 2021-08-23 | 61.02 | $63.20 | 4490 |
| 2021-08-20 | 60.86 | $61.40 | 2850 |
| 2021-08-19 | 61.29 | $58.40 | 7795 |
| 2021-08-18 | 62.80 | $61.40 | 2225 |
| 2021-08-17 | 63.74 | $61.80 | 7570 |
| 2021-08-16 | 64.80 | $59.50 | 8375 |
| 2021-08-13 | 66.86 | $62.00 | 16955 |
| 2021-08-12 | 68.59 | $68.00 | 8790 |
| 2021-08-11 | 68.82 | $68.40 | 4915 |
| 2021-08-10 | 68.98 | $70.40 | 7000 |
| 2021-08-09 | 68.56 | $71.00 | 4090 |
| 2021-08-06 | 67.88 | $71.40 | 5830 |
| 2021-08-05 | 66.94 | $70.20 | 10740 |
| 2021-08-04 | 66.22 | $67.20 | 11615 |
| 2021-08-03 | 66.32 | $68.60 | 13395 |
| 2021-08-02 | 66.04 | $69.40 | 14545 |
| 2021-07-30 | 65.50 | $67.40 | 50785 |
| 2021-07-29 | 65.52 | $75.20 | 1.1M |
| 2021-07-28 | 63.14 | $65.00 | 7455 |
| 2021-07-27 | 63.54 | $62.60 | 4720 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.05
2026-07-24
Close Price
$1.75
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.02
Average
45.87
Maximum
74.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.05 | $1.75 | 50000 |
| 2026-07-23 | 40.04 | $1.79 | 42800 |
| 2026-07-22 | 43.45 | $1.92 | 169340 |
| 2026-07-21 | 40.49 | $1.84 | 85400 |
| 2026-07-20 | 42.06 | $1.90 | 113789 |
| 2026-07-17 | 43.12 | $1.94 | 389424 |
| 2026-07-16 | 31.67 | $1.66 | 497400 |
| 2026-07-15 | 42.77 | $2.04 | 6.0M |
| 2026-07-14 | 41.23 | $2.01 | 18500 |
| 2026-07-13 | 43.85 | $2.08 | 21700 |
| 2026-07-10 | 45.02 | $2.11 | 78747 |
| 2026-07-09 | 42.09 | $2.05 | 10604 |
| 2026-07-08 | 42.09 | $2.05 | 34315 |
| 2026-07-07 | 41.15 | $2.03 | 20104 |
| 2026-07-06 | 41.79 | $2.05 | 17604 |
| 2026-07-02 | 43.08 | $2.09 | 23425 |
| 2026-07-01 | 45.05 | $2.15 | 34945 |
| 2026-06-30 | 44.65 | $2.14 | 34149 |
| 2026-06-29 | 40.96 | $2.05 | 135302 |
| 2026-06-26 | 42.77 | $2.11 | 173729 |
| 2026-06-25 | 34.55 | $1.93 | 33400 |
| 2026-06-24 | 35.91 | $1.98 | 50873 |
| 2026-06-23 | 36.45 | $2.00 | 75046 |
| 2026-06-22 | 37.82 | $2.05 | 145549 |
| 2026-06-18 | 38.36 | $2.07 | 125100 |
| 2026-06-17 | 36.18 | $2.02 | 30909 |
| 2026-06-16 | 36.92 | $2.05 | 30959 |
| 2026-06-15 | 37.66 | $2.08 | 44142 |
| 2026-06-12 | 39.67 | $2.16 | 37099 |
| 2026-06-11 | 41.52 | $2.23 | 212600 |
| 2026-06-10 | 41.78 | $2.24 | 21200 |
| 2026-06-09 | 42.82 | $2.28 | 61800 |
| 2026-06-08 | 44.38 | $2.34 | 131621 |
| 2026-06-05 | 47.69 | $2.46 | 101700 |
| 2026-06-04 | 46.42 | $2.42 | 100100 |
| 2026-06-03 | 42.46 | $2.30 | 15724 |
| 2026-06-02 | 44.27 | $2.37 | 33500 |
| 2026-06-01 | 43.62 | $2.35 | 42600 |
| 2026-05-29 | 37.71 | $2.18 | 21040 |
| 2026-05-28 | 35.83 | $2.13 | 45664 |
| 2026-05-27 | 38.01 | $2.23 | 20800 |
| 2026-05-26 | 39.38 | $2.29 | 54200 |
| 2026-05-22 | 41.50 | $2.38 | 10400 |
| 2026-05-21 | 38.71 | $2.30 | 15300 |
| 2026-05-20 | 38.71 | $2.30 | 31468 |
| 2026-05-19 | 40.22 | $2.37 | 12011 |
| 2026-05-18 | 41.10 | $2.41 | 19106 |
| 2026-05-15 | 41.31 | $2.42 | 51215 |
| 2026-05-14 | 44.84 | $2.58 | 53200 |
| 2026-05-13 | 42.81 | $2.51 | 50500 |
| 2026-05-12 | 42.52 | $2.50 | 42000 |
| 2026-05-11 | 41.97 | $2.48 | 49995 |
| 2026-05-08 | 43.36 | $2.55 | 15500 |
| 2026-05-07 | 45.18 | $2.64 | 32464 |
| 2026-05-06 | 44.19 | $2.60 | 33600 |
| 2026-05-05 | 44.77 | $2.63 | 36700 |
| 2026-05-04 | 44.95 | $2.64 | 24920 |
| 2026-05-01 | 47.00 | $2.75 | 41264 |
| 2026-04-30 | 44.15 | $2.62 | 37922 |
| 2026-04-29 | 44.15 | $2.62 | 12300 |
| 2026-04-28 | 42.65 | $2.55 | 30000 |
| 2026-04-27 | 42.02 | $2.52 | 50010 |
| 2026-04-24 | 43.38 | $2.61 | 200275 |
| 2026-04-23 | 45.73 | $2.76 | 46400 |
| 2026-04-22 | 43.40 | $2.64 | 157400 |
| 2026-04-21 | 48.34 | $2.94 | 65000 |
| 2026-04-20 | 52.29 | $3.15 | 93700 |
| 2026-04-17 | 49.29 | $2.99 | 36220 |
| 2026-04-16 | 49.10 | $2.98 | 36469 |
| 2026-04-15 | 50.17 | $3.04 | 17430 |
| 2026-04-14 | 47.44 | $2.89 | 40400 |
| 2026-04-13 | 47.94 | $2.92 | 46129 |
| 2026-04-10 | 48.59 | $2.96 | 81600 |
| 2026-04-09 | 51.92 | $3.16 | 23100 |
| 2026-04-08 | 58.80 | $3.52 | 191604 |
| 2026-04-07 | 61.15 | $3.63 | 92024 |
| 2026-04-06 | 64.03 | $3.76 | 176200 |
| 2026-04-02 | 61.52 | $3.57 | 265912 |
| 2026-04-01 | 57.83 | $3.32 | 60814 |
| 2026-03-31 | 56.73 | $3.25 | 78045 |
| 2026-03-30 | 54.13 | $3.09 | 247700 |
| 2026-03-27 | 45.57 | $2.65 | 580636 |
| 2026-03-26 | 33.53 | $2.20 | 24400 |
| 2026-03-25 | 36.61 | $2.38 | 39711 |
| 2026-03-24 | 38.87 | $2.50 | 38700 |
| 2026-03-23 | 36.70 | $2.43 | 38000 |
| 2026-03-20 | 38.75 | $2.54 | 273444 |
| 2026-03-19 | 34.32 | $2.40 | 45502 |
| 2026-03-18 | 39.12 | $2.65 | 91546 |
| 2026-03-17 | 43.26 | $2.83 | 43939 |
| 2026-03-16 | 43.26 | $2.83 | 58013 |
| 2026-03-13 | 45.44 | $2.92 | 28000 |
| 2026-03-12 | 46.17 | $2.95 | 27609 |
| 2026-03-11 | 47.63 | $3.01 | 29916 |
| 2026-03-10 | 47.37 | $3.00 | 56917 |
| 2026-03-09 | 43.59 | $2.86 | 51100 |
| 2026-03-06 | 45.13 | $2.93 | 203996 |
| 2026-03-05 | 50.99 | $3.17 | 186542 |
| 2026-03-04 | 47.77 | $3.05 | 34009 |
| 2026-03-03 | 45.79 | $2.98 | 28607 |
| 2026-03-02 | 43.77 | $2.91 | 53400 |
| 2026-02-27 | 42.61 | $2.87 | 9946 |
| 2026-02-26 | 43.90 | $2.93 | 17015 |
| 2026-02-25 | 43.08 | $2.90 | 16995 |
| 2026-02-24 | 41.17 | $2.83 | 29300 |
| 2026-02-23 | 41.17 | $2.83 | 52400 |
| 2026-02-20 | 44.64 | $3.01 | 25352 |
| 2026-02-19 | 44.64 | $3.01 | 31200 |
| 2026-02-18 | 44.64 | $3.01 | 19800 |
| 2026-02-17 | 45.56 | $3.06 | 24602 |
| 2026-02-13 | 44.70 | $3.02 | 28622 |
| 2026-02-12 | 45.55 | $3.07 | 28316 |
| 2026-02-11 | 46.92 | $3.15 | 81900 |
| 2026-02-10 | 43.50 | $2.98 | 34900 |
| 2026-02-09 | 43.50 | $2.98 | 14700 |
| 2026-02-06 | 44.72 | $3.06 | 23700 |
| 2026-02-05 | 42.81 | $2.96 | 38656 |
| 2026-02-04 | 45.34 | $3.13 | 23500 |
| 2026-02-03 | 44.98 | $3.11 | 44400 |
| 2026-02-02 | 44.80 | $3.10 | 69900 |
| 2026-01-30 | 43.44 | $3.02 | 28419 |
| 2026-01-29 | 44.49 | $3.10 | 64723 |
| 2026-01-28 | 45.13 | $3.15 | 19608 |
| 2026-01-27 | 46.53 | $3.26 | 15400 |
| 2026-01-26 | 47.30 | $3.32 | 24800 |
| 2026-01-23 | 46.32 | $3.25 | 50313 |
| 2026-01-22 | 48.77 | $3.45 | 61700 |
| 2026-01-21 | 46.90 | $3.31 | 51722 |
| 2026-01-20 | 45.97 | $3.24 | 48429 |
| 2026-01-16 | 46.64 | $3.30 | 121022 |
| 2026-01-15 | 40.77 | $2.87 | 105466 |
| 2026-01-14 | 44.91 | $3.25 | 488900 |
| 2026-01-13 | 45.03 | $3.26 | 53400 |
| 2026-01-12 | 45.58 | $3.31 | 33000 |
| 2026-01-09 | 46.67 | $3.41 | 56048 |
| 2026-01-08 | 47.97 | $3.53 | 46339 |
| 2026-01-07 | 47.97 | $3.53 | 50100 |
| 2026-01-06 | 49.43 | $3.67 | 37735 |
| 2026-01-05 | 50.78 | $3.80 | 84200 |
| 2026-01-02 | 46.37 | $3.39 | 36500 |
| 2025-12-31 | 44.52 | $3.23 | 40728 |
| 2025-12-30 | 41.91 | $3.01 | 111100 |
| 2025-12-29 | 46.55 | $3.50 | 41600 |
| 2025-12-26 | 48.42 | $3.68 | 31242 |
| 2025-12-24 | 49.25 | $3.76 | 37200 |
| 2025-12-23 | 51.57 | $3.98 | 20512 |
| 2025-12-22 | 51.37 | $3.96 | 37400 |
| 2025-12-19 | 53.89 | $4.20 | 215900 |
| 2025-12-18 | 49.38 | $3.74 | 90612 |
| 2025-12-17 | 43.06 | $3.19 | 69426 |
| 2025-12-16 | 41.93 | $3.10 | 35636 |
| 2025-12-15 | 40.69 | $3.00 | 140398 |
| 2025-12-12 | 48.22 | $3.77 | 37900 |
| 2025-12-11 | 58.34 | $4.53 | 72200 |
| 2025-12-10 | 54.39 | $4.20 | 48323 |
| 2025-12-09 | 48.80 | $3.80 | 4412 |
| 2025-12-08 | 47.74 | $3.73 | 25600 |
| 2025-12-05 | 48.70 | $3.80 | 11400 |
| 2025-12-04 | 49.51 | $3.86 | 19300 |
| 2025-12-03 | 51.84 | $4.03 | 7100 |
| 2025-12-02 | 48.46 | $3.78 | 9200 |
| 2025-12-01 | 49.51 | $3.86 | 12600 |
| 2025-11-28 | 47.61 | $3.72 | 11027 |
| 2025-11-26 | 45.08 | $3.54 | 13600 |
| 2025-11-25 | 47.25 | $3.72 | 40701 |
| 2025-11-24 | 48.73 | $3.84 | 21100 |
| 2025-11-21 | 44.60 | $3.54 | 26600 |
| 2025-11-20 | 46.26 | $3.68 | 17700 |
| 2025-11-19 | 48.32 | $3.85 | 64900 |
| 2025-11-18 | 51.26 | $4.08 | 54000 |
| 2025-11-17 | 47.57 | $3.80 | 28400 |
| 2025-11-14 | 49.61 | $3.96 | 28900 |
| 2025-11-13 | 52.27 | $4.16 | 37900 |
| 2025-11-12 | 56.28 | $4.44 | 63010 |
| 2025-11-11 | 55.59 | $4.38 | 15717 |
| 2025-11-10 | 57.17 | $4.49 | 42600 |
| 2025-11-07 | 58.75 | $4.60 | 41000 |
| 2025-11-06 | 54.62 | $4.22 | 10231 |
| 2025-11-05 | 58.74 | $4.50 | 8411 |
| 2025-11-04 | 57.66 | $4.40 | 19708 |
| 2025-11-03 | 60.53 | $4.59 | 23312 |
| 2025-10-31 | 59.72 | $4.51 | 16143 |
| 2025-10-30 | 58.52 | $4.39 | 32612 |
| 2025-10-29 | 59.51 | $4.46 | 32800 |
| 2025-10-28 | 63.41 | $4.73 | 264479 |
| 2025-10-27 | 58.74 | $4.24 | 191734 |
| 2025-10-24 | 63.28 | $4.53 | 610400 |
| 2025-10-23 | 47.27 | $3.33 | 58206 |
| 2025-10-22 | 44.99 | $3.21 | 39700 |
| 2025-10-21 | 44.42 | $3.18 | 22600 |
| 2025-10-20 | 47.05 | $3.35 | 33100 |
| 2025-10-17 | 41.22 | $3.05 | 15154 |
| 2025-10-16 | 36.58 | $2.84 | 79159 |
| 2025-10-15 | 42.85 | $3.25 | 39900 |
| 2025-10-14 | 44.81 | $3.36 | 28500 |
| 2025-10-13 | 45.17 | $3.38 | 74200 |
| 2025-10-10 | 51.83 | $3.72 | 41622 |
| 2025-10-09 | 50.82 | $3.67 | 24300 |
| 2025-10-08 | 47.68 | $3.52 | 27500 |
| 2025-10-07 | 45.93 | $3.44 | 5432 |
| 2025-10-06 | 48.64 | $3.58 | 20775 |
| 2025-10-03 | 50.45 | $3.67 | 74101 |
| 2025-10-02 | 43.06 | $3.34 | 12000 |
| 2025-10-01 | 42.56 | $3.32 | 26300 |
| 2025-09-30 | 42.74 | $3.33 | 18441 |
| 2025-09-29 | 43.42 | $3.37 | 43500 |
| 2025-09-26 | 43.75 | $3.39 | 12800 |
| 2025-09-25 | 43.91 | $3.40 | 8817 |
| 2025-09-24 | 45.98 | $3.53 | 12933 |
| 2025-09-23 | 51.47 | $3.84 | 7346 |
| 2025-09-22 | 47.43 | $3.63 | 3479 |
| 2025-09-19 | 46.83 | $3.60 | 68600 |
| 2025-09-18 | 45.45 | $3.53 | 33632 |
| 2025-09-17 | 45.93 | $3.56 | 34100 |
| 2025-09-16 | 48.22 | $3.70 | 18000 |
| 2025-09-15 | 50.97 | $3.86 | 11788 |
| 2025-09-12 | 52.39 | $3.94 | 9900 |
| 2025-09-11 | 52.39 | $3.94 | 9000 |
| 2025-09-10 | 49.87 | $3.78 | 9600 |
| 2025-09-09 | 54.12 | $4.03 | 12527 |
| 2025-09-08 | 53.37 | $3.98 | 8100 |
| 2025-09-05 | 52.77 | $3.94 | 17700 |
| 2025-09-04 | 53.09 | $3.96 | 4800 |
| 2025-09-03 | 57.39 | $4.22 | 73034 |
| 2025-09-02 | 52.63 | $3.88 | 6633 |
| 2025-08-29 | 51.88 | $3.83 | 1100 |
| 2025-08-28 | 54.68 | $4.00 | 28546 |
| 2025-08-27 | 48.28 | $3.59 | 4628 |
| 2025-08-26 | 51.30 | $3.77 | 35740 |
| 2025-08-25 | 42.36 | $3.30 | 25300 |
| 2025-08-22 | 45.21 | $3.47 | 27200 |
| 2025-08-21 | 50.12 | $3.73 | 4600 |
| 2025-08-20 | 48.69 | $3.66 | 23732 |
| 2025-08-19 | 47.26 | $3.59 | 13900 |
| 2025-08-18 | 49.12 | $3.69 | 35338 |
| 2025-08-15 | 46.32 | $3.55 | 20800 |
| 2025-08-14 | 52.17 | $3.85 | 930 |
| 2025-08-13 | 53.02 | $3.89 | 3400 |
| 2025-08-12 | 55.15 | $3.99 | 6700 |
| 2025-08-11 | 53.00 | $3.87 | 4928 |
| 2025-08-08 | 56.43 | $4.03 | 11912 |
| 2025-08-07 | 56.26 | $4.02 | 25511 |
| 2025-08-06 | 55.94 | $4.00 | 73988 |
| 2025-08-05 | 50.95 | $3.71 | 9300 |
| 2025-08-04 | 50.39 | $3.68 | 20800 |
| 2025-08-01 | 51.50 | $3.74 | 5600 |
| 2025-07-31 | 49.58 | $3.63 | 10700 |
| 2025-07-30 | 55.24 | $3.93 | 3700 |
| 2025-07-29 | 56.68 | $4.00 | 5661 |
| 2025-07-28 | 56.06 | $3.96 | 36021 |
| 2025-07-25 | 56.25 | $3.97 | 40010 |
| 2025-07-24 | 55.68 | $3.93 | 11700 |
| 2025-07-23 | 59.38 | $4.13 | 26900 |
| 2025-07-22 | 59.13 | $4.11 | 26537 |
| 2025-07-21 | 57.98 | $4.02 | 33100 |
| 2025-07-18 | 55.21 | $3.81 | 85500 |
| 2025-07-17 | 56.91 | $3.91 | 36813 |
| 2025-07-16 | 58.98 | $4.03 | 17424 |
| 2025-07-15 | 57.51 | $3.91 | 94724 |
| 2025-07-14 | 60.79 | $4.10 | 9300 |
| 2025-07-11 | 57.25 | $3.81 | 21600 |
| 2025-07-10 | 60.09 | $3.97 | 4500 |
| 2025-07-09 | 62.86 | $4.12 | 11700 |
| 2025-07-08 | 62.31 | $4.07 | 13500 |
| 2025-07-07 | 59.94 | $3.86 | 22900 |
| 2025-07-03 | 56.07 | $3.55 | 22300 |
| 2025-07-02 | 60.36 | $3.79 | 19608 |
| 2025-07-01 | 58.60 | $3.65 | 5445 |
| 2025-06-30 | 56.78 | $3.51 | 25200 |
| 2025-06-27 | 56.78 | $3.51 | 7800 |
| 2025-06-26 | 55.91 | $3.44 | 84300 |
| 2025-06-25 | 54.28 | $3.31 | 27193 |
| 2025-06-24 | 55.17 | $3.37 | 120447 |
| 2025-06-23 | 56.05 | $3.43 | 7100 |
| 2025-06-20 | 52.19 | $3.11 | 21600 |
| 2025-06-18 | 54.02 | $3.24 | 25482 |
| 2025-06-17 | 55.74 | $3.36 | 4400 |
| 2025-06-16 | 52.64 | $3.10 | 28600 |
| 2025-06-13 | 57.97 | $3.46 | 18900 |
| 2025-06-12 | 61.94 | $3.70 | 30200 |
| 2025-06-11 | 63.32 | $3.78 | 44616 |
| 2025-06-10 | 60.17 | $3.48 | 26504 |
| 2025-06-09 | 57.27 | $3.23 | 42631 |
| 2025-06-06 | 55.29 | $3.07 | 401300 |
| 2025-06-05 | 52.13 | $2.83 | 36010 |
| 2025-06-04 | 50.32 | $2.70 | 39313 |
| 2025-06-03 | 44.67 | $2.33 | 37200 |
| 2025-06-02 | 40.69 | $2.10 | 35200 |
| 2025-05-30 | 39.79 | $2.05 | 75302 |
| 2025-05-29 | 37.83 | $1.94 | 26696 |
| 2025-05-28 | 37.94 | $1.95 | 52300 |
| 2025-05-27 | 38.98 | $2.05 | 17100 |
| 2025-05-23 | 39.40 | $2.09 | 17257 |
| 2025-05-22 | 39.09 | $2.07 | 18350 |
| 2025-05-21 | 38.94 | $2.06 | 23800 |
| 2025-05-20 | 39.67 | $2.14 | 8347 |
| 2025-05-19 | 40.93 | $2.28 | 38417 |
| 2025-05-16 | 41.47 | $2.34 | 20596 |
| 2025-05-15 | 39.71 | $2.20 | 81834 |
| 2025-05-14 | 41.94 | $2.46 | 49900 |
| 2025-05-13 | 38.54 | $2.19 | 60665 |
| 2025-05-12 | 38.70 | $2.21 | 84349 |
| 2025-05-09 | 36.07 | $2.00 | 138100 |
| 2025-05-08 | 37.30 | $2.17 | 98400 |
| 2025-05-07 | 36.69 | $2.12 | 130027 |
| 2025-05-06 | 39.29 | $2.48 | 317500 |
| 2025-05-05 | 36.07 | $2.21 | 331500 |
| 2025-05-02 | 32.81 | $1.95 | 4.3M |
| 2025-05-01 | 29.39 | $1.69 | 83200 |
| 2025-04-30 | 30.41 | $1.87 | 92646 |
| 2025-04-29 | 31.26 | $2.02 | 33951 |
| 2025-04-28 | 32.60 | $2.25 | 20710 |
| 2025-04-25 | 33.19 | $2.35 | 47548 |
| 2025-04-24 | 33.65 | $2.43 | 81527 |
| 2025-04-23 | 35.10 | $2.68 | 32148 |
| 2025-04-22 | 35.56 | $2.76 | 77427 |
| 2025-04-21 | 33.68 | $2.58 | 67000 |
| 2025-04-17 | 35.60 | $2.93 | 59766 |
| 2025-04-16 | 36.91 | $3.16 | 35900 |
| 2025-04-15 | 39.87 | $3.65 | 8537 |
| 2025-04-14 | 40.19 | $3.70 | 30500 |
| 2025-04-11 | 42.20 | $4.02 | 34600 |
| 2025-04-10 | 45.89 | $4.56 | 47600 |
| 2025-04-09 | 49.47 | $5.03 | 73425 |
| 2025-04-08 | 52.53 | $5.40 | 80400 |
| 2025-04-07 | 50.32 | $5.12 | 67839 |
| 2025-04-04 | 58.34 | $5.99 | 64709 |
| 2025-04-03 | 52.84 | $5.32 | 24600 |
| 2025-04-02 | 59.15 | $5.89 | 105974 |
| 2025-04-01 | 58.07 | $5.76 | 72600 |
| 2025-03-31 | 57.49 | $5.69 | 36117 |
| 2025-03-28 | 56.18 | $5.53 | 51581 |
| 2025-03-27 | 57.66 | $5.67 | 25500 |
| 2025-03-26 | 59.46 | $5.84 | 65500 |
| 2025-03-25 | 61.17 | $6.00 | 49933 |
| 2025-03-24 | 58.09 | $5.57 | 124500 |
| 2025-03-21 | 55.52 | $5.24 | 128100 |
| 2025-03-20 | 49.35 | $4.55 | 29923 |
| 2025-03-19 | 49.15 | $4.53 | 29355 |
| 2025-03-18 | 47.82 | $4.39 | 11213 |
| 2025-03-17 | 46.59 | $4.26 | 34600 |
| 2025-03-14 | 44.28 | $4.02 | 4600 |
| 2025-03-13 | 44.28 | $4.02 | 16700 |
| 2025-03-12 | 44.10 | $4.00 | 17831 |
| 2025-03-11 | 39.90 | $3.55 | 38500 |
| 2025-03-10 | 41.01 | $3.72 | 24940 |
| 2025-03-07 | 43.21 | $4.05 | 28462 |
| 2025-03-06 | 39.76 | $3.68 | 11130 |
| 2025-03-05 | 40.20 | $3.75 | 17900 |
| 2025-03-04 | 35.15 | $3.23 | 17712 |
| 2025-03-03 | 36.04 | $3.39 | 71200 |
| 2025-02-28 | 39.55 | $3.98 | 57629 |
| 2025-02-27 | 39.45 | $3.97 | 71600 |
| 2025-02-26 | 38.72 | $3.89 | 39516 |
| 2025-02-25 | 37.01 | $3.70 | 29000 |
| 2025-02-24 | 40.28 | $4.28 | 16178 |
| 2025-02-21 | 40.33 | $4.29 | 22800 |
| 2025-02-20 | 39.58 | $4.20 | 22606 |
| 2025-02-19 | 41.80 | $4.60 | 17508 |
| 2025-02-18 | 41.91 | $4.62 | 20647 |
| 2025-02-14 | 47.43 | $5.54 | 28447 |
| 2025-02-13 | 50.09 | $5.93 | 29900 |
| 2025-02-12 | 52.08 | $6.21 | 53600 |
| 2025-02-11 | 42.28 | $4.95 | 19338 |
| 2025-02-10 | 42.94 | $5.05 | 33400 |
| 2025-02-07 | 42.60 | $5.01 | 101449 |
| 2025-02-06 | 51.90 | $6.27 | 43400 |
| 2025-02-05 | 55.27 | $6.64 | 5900 |
| 2025-02-04 | 55.74 | $6.69 | 9577 |
| 2025-02-03 | 59.34 | $7.07 | 40400 |
| 2025-01-31 | 57.05 | $6.74 | 29900 |
| 2025-01-30 | 58.18 | $6.86 | 7929 |
| 2025-01-29 | 57.03 | $6.69 | 9734 |
| 2025-01-28 | 55.81 | $6.51 | 32700 |
| 2025-01-27 | 61.22 | $7.10 | 35741 |
| 2025-01-24 | 65.30 | $7.50 | 37314 |
| 2025-01-23 | 63.14 | $7.13 | 37207 |
| 2025-01-22 | 61.74 | $6.90 | 23581 |
| 2025-01-21 | 61.43 | $6.85 | 27087 |
| 2025-01-17 | 65.48 | $7.26 | 50124 |
| 2025-01-16 | 62.57 | $6.75 | 19200 |
| 2025-01-15 | 62.09 | $6.67 | 17768 |
| 2025-01-14 | 65.24 | $6.99 | 36003 |
| 2025-01-13 | 67.91 | $7.25 | 48132 |
| 2025-01-10 | 72.22 | $7.65 | 14868 |
| 2025-01-08 | 71.58 | $7.50 | 82861 |
| 2025-01-07 | 70.49 | $7.25 | 41613 |
| 2025-01-06 | 73.91 | $7.57 | 68708 |
| 2025-01-03 | 73.30 | $7.41 | 42200 |
| 2025-01-02 | 69.30 | $6.48 | 22676 |
| 2024-12-31 | 67.04 | $6.03 | 126592 |
| 2024-12-30 | 70.21 | $6.32 | 25839 |
| 2024-12-27 | 65.00 | $5.36 | 13442 |
| 2024-12-26 | 63.87 | $5.18 | 59520 |
| 2024-12-24 | 70.45 | $5.73 | 16900 |
| 2024-12-23 | 72.38 | $5.88 | 90630 |
| 2024-12-20 | 69.35 | $5.31 | 94234 |
| 2024-12-19 | 61.36 | $4.18 | 20839 |
| 2024-12-18 | 60.49 | $4.08 | 13172 |
| 2024-12-17 | 59.81 | $4.00 | 25200 |
| 2024-12-16 | 65.46 | $4.42 | 17021 |
| 2024-12-13 | 65.31 | $4.40 | 48200 |
| 2024-12-12 | 70.96 | $4.79 | 82500 |
| 2024-12-11 | 66.44 | $4.15 | 11631 |
| 2024-12-10 | 65.64 | $4.05 | 7027 |
| 2024-12-09 | 67.62 | $4.18 | 17500 |
| 2024-12-06 | 71.39 | $4.42 | 53605 |
| 2024-12-05 | 67.84 | $3.92 | 110600 |
| 2024-12-04 | 64.58 | $3.53 | 29970 |
| 2024-12-03 | 62.55 | $3.31 | 17824 |
| 2024-12-02 | 66.33 | $3.54 | 58210 |
| 2024-11-29 | 71.32 | $3.82 | 233200 |
| 2024-11-27 | 63.74 | $3.00 | 233023 |
| 2024-11-26 | 58.67 | $2.60 | 44511 |
| 2024-11-25 | 62.18 | $2.77 | 904200 |
| 2024-11-22 | 42.93 | $1.76 | 31100 |
| 2024-11-21 | 38.19 | $1.60 | 2616 |
| 2024-11-20 | 37.27 | $1.57 | 8100 |
| 2024-11-19 | 36.36 | $1.54 | 17017 |
| 2024-11-18 | 36.87 | $1.57 | 9640 |
| 2024-11-15 | 39.66 | $1.73 | 2600 |
| 2024-11-14 | 40.02 | $1.75 | 6600 |
| 2024-11-13 | 42.60 | $1.89 | 7838 |
| 2024-11-12 | 41.84 | $1.86 | 8700 |
| 2024-11-11 | 37.64 | $1.70 | 13337 |
| 2024-11-08 | 34.56 | $1.59 | 38100 |
| 2024-11-07 | 36.93 | $1.74 | 23159 |
| 2024-11-06 | 29.61 | $1.50 | 36614 |
| 2024-11-05 | 31.18 | $1.61 | 343358 |
| 2024-11-04 | 35.05 | $1.85 | 14400 |
| 2024-11-01 | 35.05 | $1.85 | 7900 |
| 2024-10-31 | 35.21 | $1.86 | 36044 |
| 2024-10-30 | 40.43 | $2.15 | 21200 |
| 2024-10-29 | 41.44 | $2.20 | 12912 |
| 2024-10-28 | 41.63 | $2.21 | 16102 |
| 2024-10-25 | 41.82 | $2.22 | 24200 |
| 2024-10-24 | 43.31 | $2.30 | 23947 |
| 2024-10-23 | 45.43 | $2.41 | 1800 |
| 2024-10-22 | 43.52 | $2.33 | 13316 |
| 2024-10-21 | 44.83 | $2.40 | 11400 |
| 2024-10-18 | 44.83 | $2.40 | 41519 |
| 2024-10-17 | 36.50 | $2.06 | 7700 |
| 2024-10-16 | 37.12 | $2.10 | 8914 |
| 2024-10-15 | 34.45 | $2.00 | 7600 |
| 2024-10-14 | 36.05 | $2.11 | 18247 |
| 2024-10-11 | 41.94 | $2.46 | 26600 |
| 2024-10-10 | 44.72 | $2.60 | 2715 |
| 2024-10-09 | 44.72 | $2.60 | 2600 |
| 2024-10-08 | 47.78 | $2.75 | 5700 |
| 2024-10-07 | 49.49 | $2.83 | 22438 |
| 2024-10-04 | 49.49 | $2.83 | 500 |
| 2024-10-03 | 49.49 | $2.83 | 10230 |
| 2024-10-02 | 51.68 | $2.94 | 5200 |
| 2024-10-01 | 52.48 | $2.98 | 28114 |
| 2024-09-30 | 58.03 | $3.24 | 8100 |
| 2024-09-27 | 49.19 | $2.79 | 12400 |
| 2024-09-26 | 49.19 | $2.79 | 3700 |
| 2024-09-25 | 51.14 | $2.88 | 1310 |
| 2024-09-24 | 51.57 | $2.90 | 6760 |
| 2024-09-23 | 49.76 | $2.81 | 1742 |
| 2024-09-20 | 55.68 | $3.08 | 4247 |
| 2024-09-19 | 53.13 | $2.95 | 4541 |
| 2024-09-18 | 52.12 | $2.90 | 2045 |
| 2024-09-17 | 51.33 | $2.86 | 10500 |
| 2024-09-16 | 50.35 | $2.81 | 12130 |
| 2024-09-13 | 48.98 | $2.74 | 6900 |
| 2024-09-12 | 48.21 | $2.70 | 5121 |
| 2024-09-11 | 50.96 | $2.85 | 8000 |
| 2024-09-10 | 56.47 | $3.12 | 24238 |
| 2024-09-09 | 54.38 | $3.00 | 7300 |
| 2024-09-06 | 54.38 | $3.00 | 12244 |
| 2024-09-05 | 58.60 | $3.20 | 30703 |
| 2024-09-04 | 43.96 | $2.49 | 14900 |
| 2024-09-03 | 39.37 | $2.33 | 8138 |
| 2024-08-30 | 45.07 | $2.59 | 1415 |
| 2024-08-29 | 45.07 | $2.59 | — |
| 2024-08-28 | 45.07 | $2.59 | 1700 |
| 2024-08-27 | 39.27 | $2.39 | 7437 |
| 2024-08-26 | 41.13 | $2.48 | 6200 |
| 2024-08-23 | 42.61 | $2.55 | 1000 |
| 2024-08-22 | 46.00 | $2.70 | 14507 |
| 2024-08-21 | 46.71 | $2.73 | 1300 |
| 2024-08-20 | 49.34 | $2.84 | 300 |
| 2024-08-19 | 51.08 | $2.91 | 1000 |
| 2024-08-16 | 50.61 | $2.89 | 1400 |
| 2024-08-15 | 53.05 | $2.99 | 4400 |
| 2024-08-14 | 48.83 | $2.81 | 1717 |
| 2024-08-13 | 48.83 | $2.81 | 3945 |
| 2024-08-12 | 53.40 | $3.00 | — |
| 2024-08-09 | 53.40 | $3.00 | 932 |
| 2024-08-08 | 51.90 | $2.93 | 5736 |
| 2024-08-07 | 53.30 | $2.99 | 1746 |
| 2024-08-06 | 51.01 | $2.88 | 1900 |
| 2024-08-05 | 53.50 | $2.99 | 3026 |
| 2024-08-02 | 53.72 | $3.00 | 821 |
| 2024-08-01 | 57.67 | $3.17 | 711 |
| 2024-07-31 | 54.09 | $2.98 | 4910 |
| 2024-07-30 | 61.35 | $3.26 | 1000 |
| 2024-07-29 | 61.18 | $3.25 | 2500 |
| 2024-07-26 | 59.96 | $3.18 | 1600 |
| 2024-07-25 | 58.18 | $3.08 | 2203 |
| 2024-07-24 | 61.56 | $3.21 | 3300 |
| 2024-07-23 | 63.45 | $3.28 | 1100 |
| 2024-07-22 | 62.35 | $3.21 | 1834 |
| 2024-07-19 | 64.72 | $3.30 | 3433 |
| 2024-07-18 | 65.25 | $3.32 | 4662 |
| 2024-07-17 | 65.11 | $3.31 | 4407 |
| 2024-07-16 | 68.64 | $3.45 | 26497 |
| 2024-07-15 | 68.17 | $3.41 | 10958 |
| 2024-07-12 | 65.35 | $3.18 | 33258 |
| 2024-07-11 | 62.01 | $2.94 | 153108 |
| 2024-07-10 | 65.51 | $3.08 | 103518 |
| 2024-07-09 | 59.08 | $2.67 | 104964 |
| 2024-07-08 | 52.77 | $2.36 | 14505 |
| 2024-07-05 | 46.43 | $2.11 | 8649 |
| 2024-07-03 | 44.45 | $2.04 | 4902 |
| 2024-07-02 | 42.42 | $1.97 | 1767 |
| 2024-07-01 | 42.85 | $1.99 | 7023 |
| 2024-06-28 | 42.85 | $1.99 | 8122 |
| 2024-06-27 | 44.04 | $2.05 | 13559 |
| 2024-06-26 | 42.78 | $2.00 | 2538 |
| 2024-06-25 | 44.89 | $2.11 | 22103 |
| 2024-06-24 | 44.41 | $2.09 | 19307 |
| 2024-06-21 | 44.60 | $2.10 | 13608 |
| 2024-06-20 | 35.27 | $1.73 | 1062 |
| 2024-06-18 | 38.06 | $1.90 | 2627 |
| 2024-06-17 | 33.97 | $1.76 | 6039 |
| 2024-06-14 | 32.76 | $1.72 | 11634 |
| 2024-06-13 | 35.20 | $1.88 | 1587 |
| 2024-06-12 | 36.33 | $1.95 | 6486 |
| 2024-06-11 | 35.77 | $1.93 | 7783 |
| 2024-06-10 | 34.13 | $1.87 | 2044 |
| 2024-06-07 | 35.42 | $1.96 | 10877 |
| 2024-06-06 | 33.56 | $1.89 | 18571 |
| 2024-06-05 | 35.07 | $2.00 | 17474 |
| 2024-06-04 | 37.55 | $2.17 | 32003 |
| 2024-06-03 | 39.09 | $2.27 | 4584 |
| 2024-05-31 | 40.68 | $2.37 | 11371 |
| 2024-05-30 | 41.98 | $2.45 | 5961 |
| 2024-05-29 | 43.12 | $2.52 | 10611 |
| 2024-05-28 | 38.09 | $2.30 | 3092 |
| 2024-05-24 | 38.09 | $2.30 | 5956 |
| 2024-05-23 | 42.57 | $2.59 | 2640 |
| 2024-05-22 | 42.13 | $2.57 | 2917 |
| 2024-05-21 | 40.59 | $2.50 | 3567 |
| 2024-05-20 | 41.79 | $2.58 | 5769 |
| 2024-05-17 | 42.54 | $2.63 | 3135 |
| 2024-05-16 | 41.95 | $2.60 | 6398 |
| 2024-05-15 | 42.93 | $2.67 | 9934 |
| 2024-05-13 | 39.27 | $2.48 | 3681 |
| 2024-05-10 | 37.87 | $2.41 | 10932 |
| 2024-05-09 | 37.67 | $2.40 | 2578 |
| 2024-05-08 | 36.54 | $2.34 | 25361 |
| 2024-05-07 | 37.18 | $2.40 | 4481 |
| 2024-05-06 | 39.26 | $2.59 | 2949 |
| 2024-05-03 | 38.57 | $2.55 | 1358 |
| 2024-05-02 | 40.30 | $2.71 | 18426 |
| 2024-05-01 | 36.05 | $2.46 | 10558 |
| 2024-04-30 | 34.63 | $2.38 | 28430 |
| 2024-04-29 | 38.36 | $2.75 | 19796 |
| 2024-04-26 | 38.58 | $2.77 | 975 |
| 2024-04-24 | 40.73 | $2.97 | 610 |
| 2024-04-23 | 38.95 | $2.86 | 2333 |
| 2024-04-22 | 39.67 | $2.93 | 1453 |
| 2024-04-19 | 36.98 | $2.76 | 715 |
| 2024-04-18 | 36.67 | $2.74 | 22652 |
| 2024-04-17 | 38.98 | $2.99 | 31553 |
| 2024-04-16 | 42.67 | $3.35 | 27257 |
| 2024-04-15 | 53.01 | $4.13 | 3073 |
| 2024-04-12 | 53.01 | $4.13 | 3991 |
| 2024-04-11 | 54.07 | $4.20 | 4656 |
| 2024-04-10 | 53.05 | $4.12 | 10570 |
| 2024-04-09 | 50.84 | $3.95 | 10337 |
| 2024-04-08 | 53.80 | $4.16 | 2860 |
| 2024-04-05 | 51.90 | $4.01 | 28554 |
| 2024-04-04 | 50.62 | $3.91 | 7034 |
| 2024-04-03 | 50.62 | $3.91 | 3691 |
| 2024-04-02 | 53.19 | $4.11 | 1722 |
| 2024-04-01 | 54.10 | $4.18 | 10550 |
| 2024-03-28 | 58.60 | $4.51 | 17404 |
| 2024-03-27 | 55.28 | $4.20 | 11040 |
| 2024-03-26 | 53.92 | $4.08 | 28203 |
| 2024-03-25 | 56.79 | $4.29 | 30941 |
| 2024-03-22 | 60.59 | $4.55 | 18999 |
| 2024-03-21 | 61.64 | $4.62 | 8454 |
| 2024-03-20 | 60.72 | $4.52 | 10873 |
| 2024-03-19 | 58.42 | $4.28 | 27751 |
| 2024-03-18 | 65.54 | $4.75 | 61115 |
| 2024-03-15 | 64.03 | $4.58 | 61940 |
| 2024-03-14 | 74.38 | $5.15 | 786945 |
| 2024-03-13 | 68.00 | $4.41 | 225014 |
| 2024-03-12 | 65.10 | $4.15 | 32532 |
| 2024-03-11 | 65.54 | $4.17 | 58038 |
| 2024-03-08 | 60.40 | $3.76 | 57441 |
| 2024-03-07 | 53.30 | $3.32 | 107505 |
| 2024-03-06 | 42.91 | $2.85 | 339131 |
| 2024-03-05 | 42.91 | $2.85 | 5764 |
| 2024-03-04 | 40.89 | $2.77 | 43351 |
| 2024-03-01 | 43.06 | $2.89 | 38344 |
| 2024-02-29 | 44.95 | $2.99 | 3143 |
| 2024-02-28 | 44.01 | $2.95 | 18331 |
| 2024-02-27 | 45.67 | $3.04 | 14998 |
| 2024-02-26 | 42.71 | $2.91 | 8583 |
| 2024-02-23 | 44.12 | $2.99 | 4179 |
| 2024-02-22 | 42.08 | $2.90 | 7480 |
| 2024-02-21 | 43.59 | $2.99 | 2903 |
| 2024-02-20 | 44.09 | $3.02 | 9796 |
| 2024-02-16 | 43.47 | $2.99 | 6480 |
| 2024-02-15 | 41.85 | $2.91 | 8705 |
| 2024-02-14 | 41.45 | $2.89 | 8100 |
| 2024-02-13 | 41.07 | $2.87 | 51500 |
| 2024-02-12 | 46.75 | $3.26 | 13100 |
| 2024-02-09 | 48.90 | $3.39 | 9500 |
| 2024-02-08 | 49.06 | $3.40 | 21800 |
| 2024-02-07 | 46.85 | $3.27 | 1700 |
| 2024-02-06 | 46.69 | $3.26 | 5000 |
| 2024-02-05 | 47.26 | $3.30 | 4200 |
| 2024-02-02 | 43.31 | $3.06 | 15300 |
| 2024-02-01 | 44.49 | $3.15 | 38300 |
| 2024-01-31 | 47.66 | $3.38 | 42800 |
| 2024-01-30 | 48.96 | $3.47 | 6400 |
| 2024-01-29 | 49.67 | $3.52 | 13200 |
| 2024-01-26 | 50.80 | $3.60 | 15800 |
| 2024-01-25 | 51.77 | $3.67 | 14100 |
| 2024-01-24 | 50.48 | $3.57 | 17600 |
| 2024-01-23 | 50.61 | $3.58 | 38700 |
| 2024-01-22 | 51.48 | $3.65 | 18300 |
| 2024-01-19 | 50.32 | $3.55 | 33500 |
| 2024-01-18 | 50.21 | $3.54 | 18600 |
| 2024-01-17 | 51.09 | $3.62 | 43000 |
| 2024-01-16 | 53.56 | $3.84 | 46700 |
| 2024-01-12 | 48.99 | $3.41 | 56200 |
| 2024-01-11 | 51.69 | $3.65 | 76600 |
| 2024-01-10 | 54.42 | $3.88 | 68000 |
| 2024-01-09 | 55.88 | $4.00 | 65400 |
| 2024-01-08 | 56.84 | $4.08 | 482700 |
| 2024-01-05 | 62.64 | $4.53 | 214400 |
| 2024-01-04 | 59.31 | $4.15 | 427800 |
| 2024-01-03 | 57.91 | $4.00 | 14.1M |
| 2024-01-02 | 44.56 | $2.90 | 1.8M |
| 2023-12-29 | 46.08 | $3.02 | 209200 |
| 2023-12-28 | 48.29 | $3.19 | 47000 |
| 2023-12-27 | 49.75 | $3.30 | 26500 |
| 2023-12-26 | 48.12 | $3.18 | 97200 |
| 2023-12-22 | 45.89 | $3.02 | 15000 |
| 2023-12-21 | 43.75 | $2.87 | 14500 |
| 2023-12-20 | 44.08 | $2.90 | 6800 |
| 2023-12-19 | 44.72 | $2.96 | 22200 |
| 2023-12-18 | 44.83 | $2.97 | 15500 |
| 2023-12-15 | 45.43 | $3.03 | 13400 |
| 2023-12-14 | 43.38 | $2.86 | 32900 |
| 2023-12-13 | 45.78 | $3.11 | 12200 |
| 2023-12-12 | 44.97 | $3.04 | 11100 |
| 2023-12-11 | 44.64 | $3.01 | 22700 |
| 2023-12-08 | 46.25 | $3.19 | 16400 |
| 2023-12-07 | 45.84 | $3.15 | 19500 |
| 2023-12-06 | 44.93 | $3.06 | 38700 |
| 2023-12-05 | 44.93 | $3.06 | 44400 |
| 2023-12-04 | 44.56 | $3.02 | 77800 |
| 2023-12-01 | 44.63 | $3.03 | 856500 |
| 2023-11-30 | 49.79 | $3.71 | 512200 |
| 2023-11-29 | 38.82 | $2.60 | 64600 |
| 2023-11-28 | 39.26 | $2.66 | 27600 |
| 2023-11-27 | 41.42 | $2.95 | 13300 |
| 2023-11-24 | 40.02 | $2.82 | 22700 |
| 2023-11-22 | 40.51 | $2.89 | 71700 |
| 2023-11-21 | 41.49 | $3.03 | 21000 |
| 2023-11-20 | 41.97 | $3.10 | 42000 |
| 2023-11-17 | 41.33 | $3.03 | 31500 |
| 2023-11-16 | 41.58 | $3.07 | 381800 |
| 2023-11-15 | 51.85 | $4.44 | 32000 |
| 2023-11-14 | 49.88 | $4.21 | 13600 |
| 2023-11-13 | 51.09 | $4.35 | 14800 |
| 2023-11-10 | 51.86 | $4.44 | 22200 |
| 2023-11-09 | 50.68 | $4.29 | 17700 |
| 2023-11-08 | 51.64 | $4.41 | 34500 |
| 2023-11-07 | 51.95 | $4.45 | 85800 |
| 2023-11-06 | 52.40 | $4.51 | 99700 |
| 2023-11-03 | 50.71 | $4.26 | 81500 |
| 2023-11-02 | 51.27 | $4.34 | 12200 |
| 2023-11-01 | 50.04 | $4.15 | 23600 |
| 2023-10-31 | 49.20 | $4.02 | 35700 |
| 2023-10-30 | 49.14 | $4.01 | 21500 |
| 2023-10-27 | 49.08 | $4.00 | 40100 |
| 2023-10-26 | 52.43 | $4.58 | 91500 |
| 2023-10-25 | 55.28 | $5.04 | 96300 |
| 2023-10-24 | 54.77 | $4.94 | 112100 |
| 2023-10-23 | 56.67 | $5.25 | 213600 |
| 2023-10-20 | 54.65 | $4.83 | 236100 |
| 2023-10-19 | 56.19 | $5.09 | 736700 |
| 2023-10-18 | 56.05 | $5.06 | 9.2M |
| 2023-10-17 | 50.20 | $3.86 | 370300 |
| 2023-10-16 | 50.79 | $3.97 | 1.1M |
| 2023-10-13 | 63.46 | $5.94 | 45.1M |
| 2023-10-12 | 36.62 | $2.42 | 70300 |
| 2023-10-11 | 38.36 | $2.65 | 25300 |
| 2023-10-10 | 38.12 | $2.63 | 19100 |
| 2023-10-09 | 39.23 | $2.78 | 11700 |
| 2023-10-06 | 39.37 | $2.80 | 47500 |
| 2023-10-05 | 41.03 | $3.03 | 34000 |
| 2023-10-04 | 41.39 | $3.08 | 32700 |
| 2023-10-03 | 39.68 | $2.91 | 308900 |
| 2023-10-02 | 38.88 | $2.83 | 72200 |
| 2023-09-29 | 40.34 | $3.06 | 115300 |
| 2023-09-28 | 42.92 | $3.45 | 436600 |
| 2023-09-27 | 38.40 | $2.98 | 421500 |
| 2023-09-26 | 39.16 | $3.10 | 93800 |
| 2023-09-25 | 37.81 | $2.96 | 140200 |
| 2023-09-22 | 44.66 | $3.98 | 404800 |
| 2023-09-21 | 44.96 | $4.02 | 147340 |
| 2023-09-20 | 42.46 | $3.75 | 10000 |
| 2023-09-19 | 43.29 | $3.87 | 21980 |
| 2023-09-18 | 41.00 | $3.62 | 12280 |
| 2023-09-15 | 40.36 | $3.55 | 13965 |
| 2023-09-14 | 41.14 | $3.68 | 9925 |
| 2023-09-13 | 41.50 | $3.74 | 18155 |
| 2023-09-12 | 39.77 | $3.53 | 48535 |
| 2023-09-11 | 42.32 | $3.98 | 52775 |
| 2023-09-08 | 45.52 | $4.50 | 244695 |
| 2023-09-07 | 51.99 | $5.40 | 1.7M |
| 2023-09-06 | 43.32 | $4.38 | 660 |
| 2023-09-05 | 43.46 | $4.40 | 1460 |
| 2023-09-01 | 44.03 | $4.48 | 3445 |
| 2023-08-31 | 44.58 | $4.56 | 12135 |
| 2023-08-30 | 44.85 | $4.60 | 7895 |
| 2023-08-29 | 44.29 | $4.53 | 3460 |
| 2023-08-28 | 44.41 | $4.55 | 2850 |
| 2023-08-25 | 44.53 | $4.57 | 11815 |
| 2023-08-24 | 44.58 | $4.58 | 8115 |
| 2023-08-23 | 43.79 | $4.46 | 33755 |
| 2023-08-22 | 43.41 | $4.40 | 13955 |
| 2023-08-21 | 44.42 | $4.61 | 36745 |
| 2023-08-18 | 50.78 | $5.80 | 99060 |
| 2023-08-17 | 40.26 | $4.26 | 6860 |
| 2023-08-16 | 39.13 | $4.12 | 6660 |
| 2023-08-15 | 38.27 | $4.01 | 14465 |
| 2023-08-14 | 40.77 | $4.51 | 10500 |
| 2023-08-11 | 43.08 | $4.94 | 13800 |
| 2023-08-10 | 44.07 | $5.12 | 10050 |
| 2023-08-09 | 44.78 | $5.25 | 12145 |
| 2023-08-08 | 41.78 | $4.81 | 26545 |
| 2023-08-07 | 43.25 | $5.10 | 30940 |
| 2023-08-04 | 40.07 | $4.64 | 7800 |
| 2023-08-03 | 40.16 | $4.66 | 9180 |
| 2023-08-02 | 39.96 | $4.63 | 10775 |
| 2023-08-01 | 41.58 | $5.00 | 42495 |
| 2023-07-31 | 40.21 | $4.78 | 33280 |
| 2023-07-28 | 41.99 | $5.20 | 189240 |
| 2023-07-27 | 38.28 | $4.60 | 122735 |
| 2023-07-26 | 37.90 | $4.54 | 723250 |
| 2023-07-25 | 32.40 | $3.70 | 30735 |
| 2023-07-24 | 33.90 | $4.14 | 40705 |
| 2023-07-21 | 35.52 | $4.60 | 139170 |
| 2023-07-20 | 49.30 | $7.42 | 31185 |
| 2023-07-19 | 50.48 | $7.60 | 1150 |
| 2023-07-18 | 50.48 | $7.60 | 4065 |
| 2023-07-17 | 52.84 | $7.97 | 5565 |
| 2023-07-14 | 59.00 | $8.84 | 13445 |
| 2023-07-13 | 48.27 | $7.21 | 1255 |
| 2023-07-12 | 49.71 | $7.40 | 3135 |
| 2023-07-11 | 49.71 | $7.40 | 4805 |
| 2023-07-10 | 47.78 | $7.14 | 1305 |
| 2023-07-07 | 46.36 | $6.95 | 2045 |
| 2023-07-06 | 50.12 | $7.50 | 955 |
| 2023-07-05 | 48.98 | $7.34 | 1335 |
| 2023-07-03 | 48.70 | $7.30 | 390 |
| 2023-06-30 | 46.47 | $6.98 | 405 |
| 2023-06-29 | 49.13 | $7.40 | 585 |
| 2023-06-28 | 45.53 | $6.89 | 545 |
| 2023-06-27 | 46.57 | $7.06 | 1315 |
| 2023-06-26 | 48.69 | $7.40 | 2765 |
| 2023-06-23 | 49.97 | $7.60 | 1365 |
| 2023-06-22 | 48.69 | $7.40 | 910 |
| 2023-06-21 | 48.69 | $7.40 | 4415 |
| 2023-06-20 | 46.35 | $7.02 | 2175 |
| 2023-06-16 | 50.75 | $7.78 | 2575 |
| 2023-06-15 | 51.99 | $7.98 | 7115 |
| 2023-06-14 | 51.65 | $7.92 | 4315 |
| 2023-06-13 | 49.88 | $7.60 | 5560 |
| 2023-06-12 | 55.97 | $8.60 | 21740 |
| 2023-06-09 | 41.97 | $6.52 | 1430 |
| 2023-06-08 | 42.59 | $6.62 | 935 |
| 2023-06-07 | 45.45 | $7.07 | 4135 |
| 2023-06-06 | 33.46 | $5.80 | 12280 |
| 2023-06-05 | 35.88 | $6.21 | 25835 |
| 2023-06-02 | 41.19 | $6.98 | 28475 |
| 2023-06-01 | 42.91 | $7.20 | 38820 |
| 2023-05-31 | 43.46 | $7.27 | 3275 |
| 2023-05-30 | 33.38 | $6.40 | 1410 |
| 2023-05-26 | 35.97 | $6.77 | 1060 |
| 2023-05-25 | 32.33 | $6.50 | 1980 |
| 2023-05-24 | 30.94 | $6.40 | 1300 |
| 2023-05-23 | 32.32 | $6.62 | 1845 |
| 2023-05-22 | 32.70 | $6.68 | 785 |
| 2023-05-19 | 31.95 | $6.62 | 830 |
| 2023-05-18 | 31.95 | $6.62 | 1605 |
| 2023-05-17 | 32.22 | $6.67 | 3430 |
| 2023-05-16 | 34.63 | $7.10 | 4990 |
| 2023-05-15 | 38.44 | $7.70 | 2210 |
| 2023-05-12 | 40.56 | $8.00 | 760 |
| 2023-05-11 | 42.34 | $8.24 | 465 |
| 2023-05-10 | 41.94 | $8.20 | 3710 |
| 2023-05-09 | 41.94 | $8.20 | 1390 |
| 2023-05-08 | 43.44 | $8.42 | 565 |
| 2023-05-05 | 43.27 | $8.40 | 430 |
| 2023-05-04 | 41.72 | $8.22 | 1055 |
| 2023-05-03 | 44.34 | $8.63 | 1695 |
| 2023-05-02 | 44.09 | $8.60 | 3210 |
| 2023-05-01 | 40.81 | $8.20 | 250 |
| 2023-04-28 | 42.10 | $8.42 | 110 |
| 2023-04-27 | 42.10 | $8.42 | 545 |
| 2023-04-26 | 44.23 | $8.79 | 520 |
| 2023-04-25 | 44.16 | $8.78 | 320 |
| 2023-04-24 | 39.85 | $8.20 | 870 |
| 2023-04-21 | 43.71 | $8.90 | 1360 |
| 2023-04-20 | 42.50 | $8.74 | 1060 |
| 2023-04-19 | 41.46 | $8.60 | 1365 |
| 2023-04-18 | 40.50 | $8.47 | 690 |
| 2023-04-17 | 45.56 | $9.40 | 1790 |
| 2023-04-14 | 44.13 | $9.20 | 325 |
| 2023-04-13 | 42.71 | $9.00 | 270 |
| 2023-04-12 | 44.88 | $9.40 | 820 |
| 2023-04-11 | 43.51 | $9.20 | 945 |
| 2023-04-10 | 44.78 | $9.44 | 250 |
| 2023-04-06 | 46.72 | $9.80 | 490 |
| 2023-04-05 | 39.86 | $8.80 | 1625 |
| 2023-04-04 | 41.58 | $9.14 | 390 |
| 2023-04-03 | 42.51 | $9.32 | 685 |
| 2023-03-31 | 38.76 | $8.80 | 1350 |
| 2023-03-30 | 43.59 | $9.73 | 1120 |
| 2023-03-29 | 40.33 | $9.30 | 370 |
| 2023-03-28 | 37.95 | $9.00 | 2195 |
| 2023-03-27 | 41.17 | $9.62 | 350 |
| 2023-03-24 | 42.16 | $9.80 | 195 |
| 2023-03-23 | 39.07 | $9.40 | 1860 |
| 2023-03-22 | 41.16 | $9.80 | 260 |
| 2023-03-21 | 42.23 | $10.00 | 155 |
| 2023-03-20 | 41.51 | $9.90 | 910 |
| 2023-03-17 | 39.34 | $9.60 | 1475 |
| 2023-03-16 | 43.41 | $10.40 | 230 |
| 2023-03-15 | 44.51 | $10.60 | 1600 |
| 2023-03-14 | 43.15 | $10.40 | 1035 |
| 2023-03-13 | 44.71 | $10.70 | 885 |
| 2023-03-10 | 47.43 | $11.20 | 430 |
| 2023-03-09 | 46.19 | $11.00 | 280 |
| 2023-03-08 | 43.65 | $10.60 | 625 |
| 2023-03-07 | 45.70 | $11.00 | 910 |
| 2023-03-06 | 43.69 | $10.68 | 2845 |
| 2023-03-03 | 52.42 | $12.20 | 880 |
| 2023-03-02 | 51.33 | $12.02 | 815 |
| 2023-03-01 | 53.81 | $12.40 | 5485 |
| 2023-02-28 | 50.84 | $11.90 | 375 |
| 2023-02-27 | 51.09 | $11.94 | 280 |
| 2023-02-24 | 50.28 | $11.80 | 380 |
| 2023-02-23 | 54.25 | $12.45 | 475 |
| 2023-02-22 | 51.74 | $12.00 | 540 |
| 2023-02-21 | 52.47 | $12.12 | 680 |
| 2023-02-17 | 54.16 | $12.40 | 285 |
| 2023-02-16 | 53.13 | $12.20 | 540 |
| 2023-02-15 | 54.11 | $12.37 | 495 |
| 2023-02-14 | 51.36 | $11.82 | 395 |
| 2023-02-13 | 54.64 | $12.40 | 345 |
| 2023-02-10 | 50.50 | $11.60 | 725 |
| 2023-02-09 | 59.91 | $13.05 | 365 |
| 2023-02-08 | 61.26 | $13.23 | 520 |
| 2023-02-07 | 64.07 | $13.60 | 605 |
| 2023-02-06 | 66.50 | $13.91 | 1230 |
| 2023-02-03 | 63.49 | $13.20 | 1570 |
| 2023-02-02 | 60.55 | $12.58 | 2370 |
| 2023-02-01 | 55.11 | $11.60 | 290 |
| 2023-01-31 | 53.17 | $11.29 | 705 |
| 2023-01-30 | 53.05 | $11.27 | 760 |
| 2023-01-27 | 52.63 | $11.20 | 880 |
| 2023-01-26 | 55.31 | $11.60 | 265 |
| 2023-01-25 | 53.16 | $11.22 | 800 |
| 2023-01-24 | 53.54 | $11.28 | 355 |
| 2023-01-23 | 50.83 | $10.80 | 990 |
| 2023-01-20 | 52.03 | $11.00 | 705 |
| 2023-01-19 | 47.30 | $10.20 | 1785 |
| 2023-01-18 | 47.86 | $10.30 | 2880 |
| 2023-01-17 | 57.29 | $11.76 | 1285 |
| 2023-01-13 | 58.49 | $11.92 | 4890 |
| 2023-01-12 | 48.82 | $10.40 | 2355 |
| 2023-01-11 | 45.98 | $10.04 | 1835 |
| 2023-01-10 | 44.02 | $9.80 | 1245 |
| 2023-01-09 | 43.70 | $9.76 | 1640 |
| 2023-01-06 | 41.61 | $9.50 | 235 |
| 2023-01-05 | 37.38 | $9.00 | 885 |
| 2023-01-04 | 38.44 | $9.20 | 1635 |
| 2023-01-03 | 33.03 | $8.60 | 770 |
| 2022-12-30 | 26.92 | $8.00 | 4205 |
| 2022-12-29 | 27.72 | $8.20 | 3130 |
| 2022-12-28 | 27.72 | $8.20 | 2635 |
| 2022-12-27 | 30.15 | $8.80 | 1775 |
| 2022-12-23 | 30.15 | $8.80 | 955 |
| 2022-12-22 | 31.39 | $9.10 | 755 |
| 2022-12-21 | 32.71 | $9.41 | 690 |
| 2022-12-20 | 32.62 | $9.40 | 2625 |
| 2022-12-19 | 35.59 | $10.08 | 1330 |
| 2022-12-16 | 33.21 | $9.80 | 1575 |
| 2022-12-15 | 33.80 | $9.94 | 3215 |
| 2022-12-14 | 34.05 | $10.00 | 1990 |
| 2022-12-13 | 36.82 | $10.65 | 1140 |
| 2022-12-12 | 36.44 | $10.60 | 4775 |
| 2022-12-09 | 41.12 | $11.60 | 1335 |
| 2022-12-08 | 42.14 | $11.80 | 1285 |
| 2022-12-07 | 43.17 | $12.00 | 560 |
| 2022-12-06 | 41.82 | $11.80 | 1375 |
| 2022-12-05 | 49.82 | $13.23 | 7740 |
| 2022-12-02 | 40.26 | $11.97 | 1305 |
| 2022-12-01 | 36.72 | $11.58 | 2350 |
| 2022-11-30 | 35.97 | $11.50 | 675 |
| 2022-11-29 | 33.19 | $11.20 | 620 |
| 2022-11-28 | 34.97 | $11.57 | 615 |
| 2022-11-25 | 35.91 | $11.76 | 165 |
| 2022-11-23 | 31.88 | $11.32 | 1300 |
| 2022-11-22 | 32.23 | $11.40 | 595 |
| 2022-11-21 | 32.14 | $11.39 | 890 |
| 2022-11-18 | 33.43 | $11.70 | 445 |
| 2022-11-17 | 34.27 | $11.90 | 1980 |
| 2022-11-16 | 35.54 | $12.20 | 930 |
| 2022-11-15 | 35.54 | $12.20 | 1220 |
| 2022-11-14 | 35.66 | $12.23 | 1420 |
| 2022-11-11 | 33.32 | $11.90 | 3240 |
| 2022-11-10 | 30.25 | $11.48 | 1935 |
| 2022-11-09 | 29.66 | $11.40 | 1510 |
| 2022-11-08 | 31.55 | $12.00 | 2755 |
| 2022-11-07 | 34.70 | $12.90 | 1145 |
| 2022-11-04 | 35.45 | $13.10 | 1155 |
| 2022-11-03 | 36.19 | $13.30 | 1480 |
| 2022-11-02 | 36.73 | $13.45 | 790 |
| 2022-11-01 | 38.16 | $13.84 | 1300 |
| 2022-10-31 | 38.67 | $13.98 | 1000 |
| 2022-10-28 | 37.65 | $13.80 | 1655 |
| 2022-10-27 | 34.37 | $13.23 | 2355 |
| 2022-10-26 | 34.58 | $13.30 | 1160 |
| 2022-10-25 | 37.40 | $14.20 | 265 |
| 2022-10-24 | 33.26 | $13.48 | 1530 |
| 2022-10-21 | 33.61 | $13.60 | 765 |
| 2022-10-20 | 30.09 | $13.00 | 2100 |
| 2022-10-19 | 32.85 | $14.00 | 825 |
| 2022-10-18 | 35.31 | $14.80 | 1145 |
| 2022-10-17 | 32.92 | $14.40 | 1830 |
| 2022-10-14 | 31.73 | $14.20 | 675 |
| 2022-10-13 | 33.42 | $14.80 | 715 |
| 2022-10-12 | 34.00 | $15.00 | 1485 |
| 2022-10-11 | 41.67 | $17.25 | 795 |
| 2022-10-10 | 44.88 | $18.00 | 295 |
| 2022-10-07 | 44.88 | $18.00 | 155 |
| 2022-10-06 | 48.47 | $18.80 | 255 |
| 2022-10-05 | 45.36 | $18.20 | 650 |
| 2022-10-04 | 36.90 | $16.80 | 985 |
| 2022-10-03 | 35.82 | $16.64 | 425 |
| 2022-09-30 | 33.53 | $16.30 | 1260 |
| 2022-09-29 | 32.52 | $16.15 | 260 |
| 2022-09-28 | 31.53 | $16.00 | 595 |
| 2022-09-27 | 30.23 | $15.80 | 840 |
| 2022-09-26 | 29.73 | $15.72 | 665 |
| 2022-09-23 | 31.43 | $16.35 | 1255 |
| 2022-09-22 | 33.92 | $17.20 | 1405 |
| 2022-09-21 | 37.00 | $18.14 | 460 |
| 2022-09-20 | 35.70 | $17.92 | 2015 |
| 2022-09-19 | 40.57 | $19.27 | 930 |
| 2022-09-16 | 41.90 | $19.60 | 900 |
| 2022-09-15 | 39.03 | $19.10 | 710 |
| 2022-09-14 | 38.45 | $19.00 | 325 |
| 2022-09-13 | 39.12 | $19.19 | 990 |
| 2022-09-12 | 39.16 | $19.20 | 1275 |
| 2022-09-09 | 40.50 | $19.60 | 1805 |
| 2022-09-08 | 39.81 | $19.46 | 840 |
| 2022-09-07 | 39.05 | $19.30 | 1470 |
| 2022-09-06 | 40.86 | $19.89 | 420 |
| 2022-09-02 | 39.46 | $19.58 | 1575 |
| 2022-09-01 | 38.25 | $19.31 | 1750 |
| 2022-08-31 | 40.80 | $20.20 | 1355 |
| 2022-08-30 | 41.28 | $20.36 | 850 |
| 2022-08-29 | 41.39 | $20.40 | 2105 |
| 2022-08-26 | 44.28 | $21.40 | 4025 |
| 2022-08-25 | 44.88 | $21.60 | 2955 |
| 2022-08-24 | 42.68 | $21.00 | 1070 |
| 2022-08-23 | 41.19 | $20.60 | 1180 |
| 2022-08-22 | 40.46 | $20.40 | 675 |
| 2022-08-19 | 40.95 | $20.60 | 1290 |
| 2022-08-18 | 39.57 | $20.20 | 1050 |
| 2022-08-17 | 40.01 | $20.40 | 3895 |
| 2022-08-16 | 40.44 | $20.60 | 3245 |
| 2022-08-15 | 43.56 | $22.00 | 1675 |
| 2022-08-12 | 44.25 | $22.30 | 2720 |
| 2022-08-11 | 43.97 | $22.20 | 12585 |
| 2022-08-10 | 41.13 | $21.20 | 1610 |
| 2022-08-09 | 39.98 | $20.80 | 2825 |
| 2022-08-08 | 41.13 | $21.40 | 9105 |
| 2022-08-05 | 45.24 | $23.40 | 4070 |
| 2022-08-04 | 52.77 | $26.40 | 1010 |
| 2022-08-03 | 52.26 | $26.20 | 920 |
| 2022-08-02 | 51.28 | $25.80 | 745 |
| 2022-08-01 | 48.23 | $24.60 | 1040 |
| 2022-07-29 | 48.23 | $24.60 | 2040 |
| 2022-07-28 | 44.59 | $23.20 | 1700 |
| 2022-07-27 | 40.61 | $21.80 | 940 |
| 2022-07-26 | 40.61 | $21.80 | 1750 |
| 2022-07-25 | 44.75 | $23.80 | 460 |
| 2022-07-22 | 43.66 | $23.40 | 2310 |
| 2022-07-21 | 44.49 | $23.80 | 1680 |
| 2022-07-20 | 45.74 | $24.40 | 1345 |
| 2022-07-19 | 46.56 | $24.80 | 1555 |
| 2022-07-18 | 51.41 | $27.00 | 375 |
| 2022-07-15 | 48.64 | $25.80 | 1695 |
| 2022-07-14 | 50.00 | $26.40 | 910 |
| 2022-07-13 | 52.06 | $27.30 | 865 |
| 2022-07-12 | 53.70 | $28.00 | 690 |
| 2022-07-11 | 54.17 | $28.20 | 455 |
| 2022-07-08 | 56.48 | $29.20 | 2820 |
| 2022-07-07 | 55.39 | $28.60 | 3155 |
| 2022-07-06 | 51.15 | $26.40 | 310 |
| 2022-07-05 | 49.91 | $25.80 | 430 |
| 2022-07-01 | 50.31 | $26.00 | 550 |
| 2022-06-30 | 49.54 | $25.60 | 345 |
| 2022-06-29 | 48.40 | $25.00 | 1565 |
| 2022-06-28 | 50.96 | $26.40 | 750 |
| 2022-06-27 | 53.66 | $27.80 | 4995 |
| 2022-06-24 | 41.45 | $22.00 | 1525 |
| 2022-06-23 | 47.61 | $25.00 | 460 |
| 2022-06-22 | 46.61 | $24.60 | 1490 |
| 2022-06-21 | 47.47 | $25.00 | 2610 |
| 2022-06-17 | 40.06 | $22.20 | 935 |
| 2022-06-16 | 40.06 | $22.20 | 735 |
| 2022-06-15 | 41.19 | $22.80 | 1220 |
| 2022-06-14 | 40.66 | $22.60 | 440 |
| 2022-06-13 | 39.11 | $22.00 | 1380 |
| 2022-06-10 | 43.83 | $24.60 | 770 |
| 2022-06-09 | 48.55 | $26.80 | 985 |
| 2022-06-08 | 47.08 | $26.20 | 1025 |
| 2022-06-07 | 46.59 | $26.00 | 2215 |
| 2022-06-06 | 47.00 | $26.20 | 1755 |
| 2022-06-03 | 45.87 | $25.70 | 1410 |
| 2022-06-02 | 50.14 | $27.80 | 1560 |
| 2022-06-01 | 49.71 | $27.60 | 1315 |
| 2022-05-31 | 50.53 | $28.00 | 5080 |
| 2022-05-27 | 41.95 | $24.20 | 3210 |
| 2022-05-26 | 41.44 | $24.00 | 4960 |
| 2022-05-25 | 33.97 | $21.28 | 1780 |
| 2022-05-24 | 29.98 | $20.00 | 1695 |
| 2022-05-23 | 31.87 | $21.32 | 1220 |
| 2022-05-20 | 28.23 | $20.20 | 1700 |
| 2022-05-19 | 29.37 | $21.06 | 955 |
| 2022-05-18 | 29.18 | $21.00 | 1020 |
| 2022-05-17 | 27.95 | $20.60 | 2770 |
| 2022-05-16 | 24.33 | $19.44 | 2050 |
| 2022-05-13 | 26.11 | $21.09 | 4100 |
| 2022-05-12 | 25.20 | $20.80 | 1570 |
| 2022-05-11 | 23.02 | $20.10 | 1895 |
| 2022-05-10 | 24.07 | $21.20 | 3450 |
| 2022-05-09 | 24.45 | $21.60 | 3230 |
| 2022-05-06 | 26.89 | $24.00 | 1705 |
| 2022-05-05 | 28.23 | $25.20 | 740 |
| 2022-05-04 | 29.81 | $26.55 | 1290 |
| 2022-05-03 | 29.39 | $26.40 | 1495 |
| 2022-05-02 | 24.24 | $24.60 | 2990 |
| 2022-04-29 | 25.84 | $26.20 | 3375 |
| 2022-04-28 | 26.24 | $26.60 | 7135 |
| 2022-04-27 | 30.09 | $30.00 | 7585 |
| 2022-04-26 | 39.05 | $35.60 | 775 |
| 2022-04-25 | 41.56 | $36.80 | 1285 |
| 2022-04-22 | 42.43 | $37.20 | 2510 |
| 2022-04-21 | 42.85 | $37.40 | 930 |
| 2022-04-20 | 45.44 | $38.60 | 865 |
| 2022-04-19 | 45.44 | $38.60 | 930 |
| 2022-04-18 | 43.92 | $38.00 | 1955 |
| 2022-04-14 | 45.96 | $39.00 | 1040 |
| 2022-04-13 | 45.96 | $39.00 | 1610 |
| 2022-04-12 | 45.50 | $38.80 | 1075 |
| 2022-04-11 | 47.40 | $39.80 | 920 |
| 2022-04-08 | 48.96 | $40.60 | 1060 |
| 2022-04-07 | 50.13 | $41.20 | 2365 |
| 2022-04-06 | 47.34 | $39.80 | 1645 |
| 2022-04-05 | 52.54 | $42.40 | 1990 |
| 2022-04-04 | 52.96 | $42.60 | 5705 |
| 2022-04-01 | 49.88 | $41.00 | 1335 |
| 2022-03-31 | 49.49 | $40.80 | 2260 |
| 2022-03-30 | 53.04 | $42.60 | 2485 |
| 2022-03-29 | 50.41 | $41.20 | 4665 |
| 2022-03-28 | 48.03 | $40.00 | 5605 |
| 2022-03-25 | 41.37 | $37.00 | 8380 |
| 2022-03-24 | 51.91 | $42.00 | 15155 |
| 2022-03-23 | 52.94 | $42.40 | 1525 |
| 2022-03-22 | 51.10 | $41.60 | 1195 |
| 2022-03-21 | 50.18 | $41.20 | 1245 |
| 2022-03-18 | 49.73 | $41.00 | 2175 |
| 2022-03-17 | 43.41 | $38.40 | 1910 |
| 2022-03-16 | 39.51 | $37.00 | 6065 |
| 2022-03-15 | 38.36 | $36.60 | 4655 |
| 2022-03-14 | 40.56 | $37.80 | 1965 |
| 2022-03-11 | 42.49 | $38.80 | 1375 |
| 2022-03-10 | 44.50 | $39.80 | 1040 |
| 2022-03-09 | 44.50 | $39.80 | 1375 |
| 2022-03-08 | 44.50 | $39.80 | 3500 |
| 2022-03-07 | 43.58 | $39.40 | 1240 |
| 2022-03-04 | 43.58 | $39.40 | 6260 |
| 2022-03-03 | 48.65 | $42.20 | 730 |
| 2022-03-02 | 51.50 | $43.60 | 1215 |
| 2022-03-01 | 52.75 | $44.20 | 1780 |
| 2022-02-28 | 55.77 | $45.60 | 1595 |
| 2022-02-25 | 55.77 | $45.60 | 1395 |
| 2022-02-24 | 56.60 | $46.00 | 2765 |
| 2022-02-23 | 51.43 | $43.00 | 1665 |
| 2022-02-22 | 50.30 | $42.40 | 1905 |
| 2022-02-18 | 50.30 | $42.40 | 1095 |
| 2022-02-17 | 52.88 | $43.80 | 825 |
| 2022-02-16 | 52.88 | $43.80 | 1685 |
| 2022-02-15 | 51.27 | $42.80 | 4220 |
| 2022-02-14 | 45.61 | $39.60 | 2220 |
| 2022-02-11 | 50.87 | $42.60 | 1835 |
| 2022-02-10 | 57.60 | $45.80 | 3165 |
| 2022-02-09 | 64.16 | $48.40 | 4800 |
| 2022-02-08 | 62.76 | $47.50 | 1615 |
| 2022-02-07 | 59.97 | $45.80 | 1840 |
| 2022-02-04 | 60.48 | $46.00 | 4360 |
| 2022-02-03 | 57.03 | $44.00 | 1535 |
| 2022-02-02 | 58.48 | $44.60 | 1830 |
| 2022-02-01 | 58.48 | $44.60 | 4980 |
| 2022-01-31 | 55.77 | $43.00 | 4015 |
| 2022-01-28 | 53.61 | $41.80 | 5440 |
| 2022-01-27 | 51.35 | $40.60 | 9480 |
| 2022-01-26 | 47.72 | $38.80 | 12545 |
| 2022-01-25 | 43.73 | $37.00 | 2490 |
| 2022-01-24 | 39.34 | $35.20 | 6580 |
| 2022-01-21 | 38.84 | $35.00 | 2365 |
| 2022-01-20 | 42.53 | $37.20 | 2585 |
| 2022-01-19 | 39.02 | $35.80 | 1750 |
| 2022-01-18 | 42.17 | $37.60 | 2080 |
| 2022-01-14 | 42.89 | $38.00 | 2975 |
| 2022-01-13 | 39.41 | $36.60 | 2000 |
| 2022-01-12 | 39.41 | $36.60 | 1590 |
| 2022-01-11 | 39.41 | $36.60 | 1175 |
| 2022-01-10 | 38.02 | $36.00 | 5270 |
| 2022-01-07 | 35.69 | $35.00 | 3060 |
| 2022-01-06 | 35.94 | $35.20 | 3535 |
| 2022-01-05 | 37.49 | $36.40 | 2720 |
| 2022-01-04 | 39.08 | $37.60 | 2675 |
| 2022-01-03 | 38.66 | $37.40 | 2935 |
| 2021-12-31 | 37.46 | $36.80 | 5090 |
| 2021-12-30 | 37.07 | $36.60 | 9060 |
| 2021-12-29 | 37.74 | $37.20 | 7570 |
| 2021-12-28 | 35.13 | $35.80 | 7600 |
| 2021-12-27 | 38.89 | $39.20 | 10565 |
| 2021-12-23 | 37.20 | $38.30 | 10675 |
| 2021-12-22 | 34.72 | $37.00 | 3670 |
| 2021-12-21 | 33.95 | $36.60 | 3340 |
| 2021-12-20 | 33.21 | $36.20 | 5960 |
| 2021-12-17 | 35.28 | $38.40 | 3260 |
| 2021-12-16 | 31.21 | $36.20 | 4480 |
| 2021-12-15 | 33.19 | $38.40 | 22210 |
| 2021-12-14 | 27.19 | $35.40 | 8800 |
| 2021-12-13 | 28.66 | $37.20 | 10040 |
| 2021-12-10 | 32.34 | $41.20 | 6375 |
| 2021-12-09 | 34.01 | $42.80 | 13590 |
| 2021-12-08 | 36.69 | $45.20 | 4275 |
| 2021-12-07 | 31.56 | $42.80 | 4245 |
| 2021-12-06 | 24.26 | $39.80 | 9135 |
| 2021-12-03 | 24.94 | $40.60 | 4950 |
| 2021-12-02 | 27.08 | $43.00 | 7865 |
| 2021-12-01 | 29.05 | $45.00 | 8830 |
| 2021-11-30 | 31.93 | $47.60 | 2675 |
| 2021-11-29 | 33.63 | $49.00 | 4240 |
| 2021-11-26 | 32.65 | $48.60 | 785 |
| 2021-11-24 | 32.88 | $48.80 | 3990 |
| 2021-11-23 | 29.10 | $47.20 | 2630 |
| 2021-11-22 | 30.75 | $48.80 | 6040 |
| 2021-11-19 | 32.26 | $50.20 | 4555 |
| 2021-11-18 | 33.85 | $51.60 | 6320 |
| 2021-11-17 | 37.63 | $54.60 | 2005 |
| 2021-11-16 | 38.16 | $55.00 | 2640 |
| 2021-11-15 | 36.88 | $54.40 | 3850 |
| 2021-11-12 | 36.03 | $54.00 | 8935 |
| 2021-11-11 | 37.46 | $55.20 | 7390 |
| 2021-11-10 | 37.93 | $55.60 | 7910 |
| 2021-11-09 | 40.37 | $57.60 | 7625 |
| 2021-11-08 | 40.87 | $58.00 | 5085 |
| 2021-11-05 | 41.60 | $58.60 | 8220 |
| 2021-11-04 | 41.60 | $58.60 | 14325 |
| 2021-11-03 | 43.97 | $60.60 | 6415 |
| 2021-11-02 | 44.69 | $61.20 | 6300 |
| 2021-11-01 | 42.90 | $60.00 | 30590 |
| 2021-10-29 | 40.78 | $58.60 | 8195 |
| 2021-10-28 | 40.99 | $58.80 | 11750 |
| 2021-10-27 | 42.42 | $60.20 | 12090 |
| 2021-10-26 | 44.53 | $62.20 | 6510 |
| 2021-10-25 | 50.23 | $67.00 | 4465 |
| 2021-10-22 | 47.57 | $65.00 | 7875 |
| 2021-10-21 | 58.55 | $72.40 | 15845 |
| 2021-10-20 | 55.66 | $70.20 | 5520 |
| 2021-10-19 | 50.27 | $66.60 | 3125 |
| 2021-10-18 | 51.59 | $67.40 | 2465 |
| 2021-10-15 | 49.38 | $66.00 | 2420 |
| 2021-10-14 | 51.29 | $67.20 | 3300 |
| 2021-10-13 | 51.29 | $67.20 | 1460 |
| 2021-10-12 | 49.52 | $66.00 | 3590 |
| 2021-10-11 | 50.10 | $66.40 | 5925 |
| 2021-10-08 | 45.93 | $63.60 | 4225 |
| 2021-10-07 | 45.31 | $63.20 | 1650 |
| 2021-10-06 | 43.46 | $62.00 | 2645 |
| 2021-10-05 | 43.15 | $61.80 | 5400 |
| 2021-10-04 | 42.27 | $61.20 | 3320 |
| 2021-10-01 | 43.78 | $62.60 | 4680 |
| 2021-09-30 | 40.61 | $60.40 | 7790 |
| 2021-09-29 | 41.21 | $61.00 | 5615 |
| 2021-09-28 | 44.56 | $64.20 | 4520 |
| 2021-09-27 | 47.30 | $66.60 | 2720 |
| 2021-09-24 | 46.25 | $65.80 | 2490 |
| 2021-09-23 | 48.78 | $68.00 | 3410 |
| 2021-09-22 | 45.43 | $65.40 | 2310 |
| 2021-09-21 | 42.69 | $63.40 | 4850 |
| 2021-09-20 | 42.89 | $63.60 | 5105 |
| 2021-09-17 | 47.19 | $67.60 | 5510 |
| 2021-09-16 | 46.94 | $67.40 | 4345 |
| 2021-09-15 | 46.45 | $67.00 | 4270 |
| 2021-09-14 | 49.93 | $70.20 | 6220 |
| 2021-09-13 | 54.54 | $74.00 | 6260 |
| 2021-09-10 | 58.30 | $76.80 | 7605 |
| 2021-09-09 | 53.51 | $72.40 | 7470 |
| 2021-09-08 | 52.08 | $71.20 | 3390 |
| 2021-09-07 | 55.02 | $73.40 | 5405 |
| 2021-09-03 | 54.36 | $72.80 | 4085 |
| 2021-09-02 | 52.34 | $71.00 | 3070 |
| 2021-09-01 | 52.34 | $71.00 | 5465 |
| 2021-08-31 | 49.19 | $68.20 | 4815 |
| 2021-08-30 | 49.19 | $68.20 | 4120 |
| 2021-08-27 | 50.48 | $69.40 | 8780 |
| 2021-08-26 | 45.24 | $64.80 | 4430 |
| 2021-08-25 | 45.84 | $65.40 | 3930 |
| 2021-08-24 | 46.83 | $66.40 | 6530 |
| 2021-08-23 | 43.11 | $63.20 | 4490 |
| 2021-08-20 | 40.91 | $61.40 | 2850 |
| 2021-08-19 | 37.05 | $58.40 | 7795 |
| 2021-08-18 | 39.50 | $61.40 | 2225 |
| 2021-08-17 | 39.83 | $61.80 | 7570 |
| 2021-08-16 | 36.92 | $59.50 | 8375 |
| 2021-08-13 | 38.86 | $62.00 | 16955 |
| 2021-08-12 | 44.16 | $68.00 | 8790 |
| 2021-08-11 | 44.55 | $68.40 | 4915 |
| 2021-08-10 | 46.47 | $70.40 | 7000 |
| 2021-08-09 | 47.05 | $71.00 | 4090 |
| 2021-08-06 | 47.43 | $71.40 | 5830 |
| 2021-08-05 | 46.21 | $70.20 | 10740 |
| 2021-08-04 | 43.07 | $67.20 | 11615 |
| 2021-08-03 | 44.21 | $68.60 | 13395 |
| 2021-08-02 | 44.86 | $69.40 | 14545 |
| 2021-07-30 | 42.88 | $67.40 | 50785 |
| 2021-07-29 | 49.47 | $75.20 | 1.1M |
| 2021-07-28 | 37.54 | $65.00 | 7455 |
| 2021-07-27 | 34.06 | $62.60 | 4720 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.86
2026-07-24
Close Price
$1.75
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -75.86 | $1.75 | 50000 |
| 2026-07-23 | -68.97 | $1.79 | 42800 |
| 2026-07-22 | -46.55 | $1.92 | 169340 |
| 2026-07-21 | -60.34 | $1.84 | 85400 |
| 2026-07-20 | -50.00 | $1.90 | 113789 |
| 2026-07-17 | -43.10 | $1.94 | 389424 |
| 2026-07-16 | -91.38 | $1.66 | 497400 |
| 2026-07-15 | -38.46 | $2.04 | 6.0M |
| 2026-07-14 | -51.16 | $2.01 | 18500 |
| 2026-07-13 | -37.78 | $2.08 | 21700 |
| 2026-07-10 | -41.51 | $2.11 | 78747 |
| 2026-07-09 | -56.90 | $2.05 | 10604 |
| 2026-07-08 | -61.54 | $2.05 | 34315 |
| 2026-07-07 | -68.92 | $2.03 | 20104 |
| 2026-07-06 | -68.35 | $2.05 | 17604 |
| 2026-07-02 | -63.75 | $2.09 | 23425 |
| 2026-07-01 | -56.25 | $2.15 | 34945 |
| 2026-06-30 | -57.50 | $2.14 | 34149 |
| 2026-06-29 | -68.75 | $2.05 | 135302 |
| 2026-06-26 | -61.25 | $2.11 | 173729 |
| 2026-06-25 | -83.75 | $1.93 | 33400 |
| 2026-06-24 | -77.50 | $1.98 | 50873 |
| 2026-06-23 | -75.00 | $2.00 | 75046 |
| 2026-06-22 | -68.75 | $2.05 | 145549 |
| 2026-06-18 | -66.25 | $2.07 | 125100 |
| 2026-06-17 | -96.67 | $2.02 | 30909 |
| 2026-06-16 | -91.67 | $2.05 | 30959 |
| 2026-06-15 | -92.86 | $2.08 | 44142 |
| 2026-06-12 | -78.57 | $2.16 | 37099 |
| 2026-06-11 | -66.07 | $2.23 | 212600 |
| 2026-06-10 | -69.23 | $2.24 | 21200 |
| 2026-06-09 | -63.08 | $2.28 | 61800 |
| 2026-06-08 | -57.75 | $2.34 | 131621 |
| 2026-06-05 | -40.85 | $2.46 | 101700 |
| 2026-06-04 | -46.48 | $2.42 | 100100 |
| 2026-06-03 | -63.38 | $2.30 | 15724 |
| 2026-06-02 | -53.52 | $2.37 | 33500 |
| 2026-06-01 | -58.67 | $2.35 | 42600 |
| 2026-05-29 | -81.58 | $2.18 | 21040 |
| 2026-05-28 | -88.16 | $2.13 | 45664 |
| 2026-05-27 | -91.94 | $2.23 | 20800 |
| 2026-05-26 | -83.61 | $2.29 | 54200 |
| 2026-05-22 | -72.41 | $2.38 | 10400 |
| 2026-05-21 | -86.44 | $2.30 | 15300 |
| 2026-05-20 | -91.07 | $2.30 | 31468 |
| 2026-05-19 | -95.38 | $2.37 | 12011 |
| 2026-05-18 | -92.50 | $2.41 | 19106 |
| 2026-05-15 | -91.67 | $2.42 | 51215 |
| 2026-05-14 | -72.62 | $2.58 | 53200 |
| 2026-05-13 | -80.95 | $2.51 | 50500 |
| 2026-05-12 | -92.00 | $2.50 | 42000 |
| 2026-05-11 | -94.67 | $2.48 | 49995 |
| 2026-05-08 | -88.89 | $2.55 | 15500 |
| 2026-05-07 | -79.27 | $2.64 | 32464 |
| 2026-05-06 | -89.69 | $2.60 | 33600 |
| 2026-05-05 | -89.17 | $2.63 | 36700 |
| 2026-05-04 | -89.63 | $2.64 | 24920 |
| 2026-05-01 | -84.28 | $2.75 | 41264 |
| 2026-04-30 | -92.45 | $2.62 | 37922 |
| 2026-04-29 | -92.45 | $2.62 | 12300 |
| 2026-04-28 | -96.86 | $2.55 | 30000 |
| 2026-04-27 | -98.74 | $2.52 | 50010 |
| 2026-04-24 | -74.37 | $2.61 | 200275 |
| 2026-04-23 | -66.83 | $2.76 | 46400 |
| 2026-04-22 | -72.86 | $2.64 | 157400 |
| 2026-04-21 | -57.79 | $2.94 | 65000 |
| 2026-04-20 | -47.24 | $3.15 | 93700 |
| 2026-04-17 | -55.28 | $2.99 | 36220 |
| 2026-04-16 | -55.78 | $2.98 | 36469 |
| 2026-04-15 | -52.76 | $3.04 | 17430 |
| 2026-04-14 | -60.30 | $2.89 | 40400 |
| 2026-04-13 | -58.79 | $2.92 | 46129 |
| 2026-04-10 | -56.78 | $2.96 | 81600 |
| 2026-04-09 | -46.73 | $3.16 | 23100 |
| 2026-04-08 | -28.64 | $3.52 | 191604 |
| 2026-04-07 | -23.12 | $3.63 | 92024 |
| 2026-04-06 | -16.58 | $3.76 | 176200 |
| 2026-04-02 | -21.39 | $3.57 | 265912 |
| 2026-04-01 | -3.94 | $3.32 | 60814 |
| 2026-03-31 | -9.45 | $3.25 | 78045 |
| 2026-03-30 | -22.05 | $3.09 | 247700 |
| 2026-03-27 | -56.69 | $2.65 | 580636 |
| 2026-03-26 | -99.15 | $2.20 | 24400 |
| 2026-03-25 | -88.39 | $2.38 | 39711 |
| 2026-03-24 | -77.68 | $2.50 | 38700 |
| 2026-03-23 | -94.95 | $2.43 | 38000 |
| 2026-03-20 | -83.84 | $2.54 | 273444 |
| 2026-03-19 | -100.00 | $2.40 | 45502 |
| 2026-03-18 | -92.31 | $2.65 | 91546 |
| 2026-03-17 | -80.60 | $2.83 | 43939 |
| 2026-03-16 | -80.60 | $2.83 | 58013 |
| 2026-03-13 | -67.16 | $2.92 | 28000 |
| 2026-03-12 | -62.69 | $2.95 | 27609 |
| 2026-03-11 | -53.73 | $3.01 | 29916 |
| 2026-03-10 | -55.22 | $3.00 | 56917 |
| 2026-03-09 | -76.12 | $2.86 | 51100 |
| 2026-03-06 | -65.67 | $2.93 | 203996 |
| 2026-03-05 | -29.85 | $3.17 | 186542 |
| 2026-03-04 | -28.57 | $3.05 | 34009 |
| 2026-03-03 | -51.72 | $2.98 | 28607 |
| 2026-03-02 | -68.66 | $2.91 | 53400 |
| 2026-02-27 | -74.63 | $2.87 | 9946 |
| 2026-02-26 | -65.67 | $2.93 | 17015 |
| 2026-02-25 | -70.15 | $2.90 | 16995 |
| 2026-02-24 | -80.60 | $2.83 | 29300 |
| 2026-02-23 | -80.60 | $2.83 | 52400 |
| 2026-02-20 | -75.44 | $3.01 | 25352 |
| 2026-02-19 | -81.08 | $3.01 | 31200 |
| 2026-02-18 | -81.08 | $3.01 | 19800 |
| 2026-02-17 | -74.32 | $3.06 | 24602 |
| 2026-02-13 | -60.20 | $3.02 | 28622 |
| 2026-02-12 | -55.10 | $3.07 | 28316 |
| 2026-02-11 | -46.94 | $3.15 | 81900 |
| 2026-02-10 | -64.29 | $2.98 | 34900 |
| 2026-02-09 | -64.29 | $2.98 | 14700 |
| 2026-02-06 | -56.12 | $3.06 | 23700 |
| 2026-02-05 | -66.33 | $2.96 | 38656 |
| 2026-02-04 | -53.70 | $3.13 | 23500 |
| 2026-02-03 | -60.33 | $3.11 | 44400 |
| 2026-02-02 | -62.70 | $3.10 | 69900 |
| 2026-01-30 | -69.05 | $3.02 | 28419 |
| 2026-01-29 | -62.70 | $3.10 | 64723 |
| 2026-01-28 | -58.73 | $3.15 | 19608 |
| 2026-01-27 | -50.00 | $3.26 | 15400 |
| 2026-01-26 | -45.24 | $3.32 | 24800 |
| 2026-01-23 | -61.49 | $3.25 | 50313 |
| 2026-01-22 | -49.07 | $3.45 | 61700 |
| 2026-01-21 | -62.01 | $3.31 | 51722 |
| 2026-01-20 | -65.92 | $3.24 | 48429 |
| 2026-01-16 | -62.57 | $3.30 | 121022 |
| 2026-01-15 | -100.00 | $2.87 | 105466 |
| 2026-01-14 | -79.05 | $3.25 | 488900 |
| 2026-01-13 | -78.38 | $3.26 | 53400 |
| 2026-01-12 | -78.11 | $3.31 | 33000 |
| 2026-01-09 | -73.45 | $3.41 | 56048 |
| 2026-01-08 | -66.67 | $3.53 | 46339 |
| 2026-01-07 | -66.67 | $3.53 | 50100 |
| 2026-01-06 | -58.76 | $3.67 | 37735 |
| 2026-01-05 | -51.41 | $3.80 | 84200 |
| 2026-01-02 | -74.58 | $3.39 | 36500 |
| 2025-12-31 | -83.62 | $3.23 | 40728 |
| 2025-12-30 | -96.05 | $3.01 | 111100 |
| 2025-12-29 | -68.36 | $3.50 | 41600 |
| 2025-12-26 | -58.19 | $3.68 | 31242 |
| 2025-12-24 | -53.67 | $3.76 | 37200 |
| 2025-12-23 | -41.24 | $3.98 | 20512 |
| 2025-12-22 | -42.37 | $3.96 | 37400 |
| 2025-12-19 | -28.81 | $4.20 | 215900 |
| 2025-12-18 | -54.80 | $3.74 | 90612 |
| 2025-12-17 | -85.88 | $3.19 | 69426 |
| 2025-12-16 | -92.53 | $3.10 | 35636 |
| 2025-12-15 | -98.28 | $3.00 | 140398 |
| 2025-12-12 | -66.67 | $3.77 | 37900 |
| 2025-12-11 | -12.77 | $4.53 | 72200 |
| 2025-12-10 | -28.57 | $4.20 | 48323 |
| 2025-12-09 | -60.32 | $3.80 | 4412 |
| 2025-12-08 | -69.50 | $3.73 | 25600 |
| 2025-12-05 | -66.67 | $3.80 | 11400 |
| 2025-12-04 | -62.67 | $3.86 | 19300 |
| 2025-12-03 | -51.33 | $4.03 | 7100 |
| 2025-12-02 | -68.00 | $3.78 | 9200 |
| 2025-12-01 | -62.67 | $3.86 | 12600 |
| 2025-11-28 | -72.00 | $3.72 | 11027 |
| 2025-11-26 | -84.00 | $3.54 | 13600 |
| 2025-11-25 | -72.00 | $3.72 | 40701 |
| 2025-11-24 | -71.58 | $3.84 | 21100 |
| 2025-11-21 | -87.37 | $3.54 | 26600 |
| 2025-11-20 | -84.44 | $3.68 | 17700 |
| 2025-11-19 | -65.53 | $3.85 | 64900 |
| 2025-11-18 | -54.37 | $4.08 | 54000 |
| 2025-11-17 | -67.96 | $3.80 | 28400 |
| 2025-11-14 | -57.41 | $3.96 | 28900 |
| 2025-11-13 | -43.33 | $4.16 | 37900 |
| 2025-11-12 | -31.02 | $4.44 | 63010 |
| 2025-11-11 | -33.47 | $4.38 | 15717 |
| 2025-11-10 | -28.98 | $4.49 | 42600 |
| 2025-11-07 | -24.49 | $4.60 | 41000 |
| 2025-11-06 | -40.00 | $4.22 | 10231 |
| 2025-11-05 | -28.57 | $4.50 | 8411 |
| 2025-11-04 | -32.65 | $4.40 | 19708 |
| 2025-11-03 | -24.90 | $4.59 | 23312 |
| 2025-10-31 | -28.16 | $4.51 | 16143 |
| 2025-10-30 | -33.06 | $4.39 | 32612 |
| 2025-10-29 | -30.20 | $4.46 | 32800 |
| 2025-10-28 | -19.18 | $4.73 | 264479 |
| 2025-10-27 | -23.59 | $4.24 | 191734 |
| 2025-10-24 | -8.72 | $4.53 | 610400 |
| 2025-10-23 | -47.75 | $3.33 | 58206 |
| 2025-10-22 | -58.56 | $3.21 | 39700 |
| 2025-10-21 | -61.26 | $3.18 | 22600 |
| 2025-10-20 | -49.15 | $3.35 | 33100 |
| 2025-10-17 | -75.61 | $3.05 | 15154 |
| 2025-10-16 | -92.68 | $2.84 | 79159 |
| 2025-10-15 | -75.26 | $3.25 | 39900 |
| 2025-10-14 | -63.92 | $3.36 | 28500 |
| 2025-10-13 | -61.86 | $3.38 | 74200 |
| 2025-10-10 | -42.70 | $3.72 | 41622 |
| 2025-10-09 | -48.31 | $3.67 | 24300 |
| 2025-10-08 | -65.17 | $3.52 | 27500 |
| 2025-10-07 | -74.16 | $3.44 | 5432 |
| 2025-10-06 | -58.43 | $3.58 | 20775 |
| 2025-10-03 | -48.31 | $3.67 | 74101 |
| 2025-10-02 | -85.87 | $3.34 | 12000 |
| 2025-10-01 | -89.11 | $3.32 | 26300 |
| 2025-09-30 | -92.23 | $3.33 | 18441 |
| 2025-09-29 | -88.35 | $3.37 | 43500 |
| 2025-09-26 | -86.41 | $3.39 | 12800 |
| 2025-09-25 | -85.44 | $3.40 | 8817 |
| 2025-09-24 | -86.21 | $3.53 | 12933 |
| 2025-09-23 | -41.12 | $3.84 | 7346 |
| 2025-09-22 | -60.75 | $3.63 | 3479 |
| 2025-09-19 | -63.55 | $3.60 | 68600 |
| 2025-09-18 | -70.09 | $3.53 | 33632 |
| 2025-09-17 | -67.29 | $3.56 | 34100 |
| 2025-09-16 | -54.21 | $3.70 | 18000 |
| 2025-09-15 | -39.25 | $3.86 | 11788 |
| 2025-09-12 | -31.78 | $3.94 | 9900 |
| 2025-09-11 | -31.78 | $3.94 | 9000 |
| 2025-09-10 | -46.73 | $3.78 | 9600 |
| 2025-09-09 | -23.36 | $4.03 | 12527 |
| 2025-09-08 | -28.04 | $3.98 | 8100 |
| 2025-09-05 | -31.78 | $3.94 | 17700 |
| 2025-09-04 | -29.91 | $3.96 | 4800 |
| 2025-09-03 | -5.61 | $4.22 | 73034 |
| 2025-09-02 | -30.21 | $3.88 | 6633 |
| 2025-08-29 | -35.42 | $3.83 | 1100 |
| 2025-08-28 | -17.71 | $4.00 | 28546 |
| 2025-08-27 | -60.42 | $3.59 | 4628 |
| 2025-08-26 | -41.67 | $3.77 | 35740 |
| 2025-08-25 | -100.00 | $3.30 | 25300 |
| 2025-08-22 | -89.74 | $3.47 | 27200 |
| 2025-08-21 | -57.14 | $3.73 | 4600 |
| 2025-08-20 | -66.67 | $3.66 | 23732 |
| 2025-08-19 | -85.51 | $3.59 | 13900 |
| 2025-08-18 | -71.43 | $3.69 | 35338 |
| 2025-08-15 | -98.59 | $3.55 | 20800 |
| 2025-08-14 | -60.61 | $3.85 | 930 |
| 2025-08-13 | -54.55 | $3.89 | 3400 |
| 2025-08-12 | -39.39 | $3.99 | 6700 |
| 2025-08-11 | -60.00 | $3.87 | 4928 |
| 2025-08-08 | -37.14 | $4.03 | 11912 |
| 2025-08-07 | -29.67 | $4.02 | 25511 |
| 2025-08-06 | -31.87 | $4.00 | 73988 |
| 2025-08-05 | -63.74 | $3.71 | 9300 |
| 2025-08-04 | -67.03 | $3.68 | 20800 |
| 2025-08-01 | -60.44 | $3.74 | 5600 |
| 2025-07-31 | -72.53 | $3.63 | 10700 |
| 2025-07-30 | -39.56 | $3.93 | 3700 |
| 2025-07-29 | -31.87 | $4.00 | 5661 |
| 2025-07-28 | -31.43 | $3.96 | 36021 |
| 2025-07-25 | -30.48 | $3.97 | 40010 |
| 2025-07-24 | -33.96 | $3.93 | 11700 |
| 2025-07-23 | -15.09 | $4.13 | 26900 |
| 2025-07-22 | -13.95 | $4.11 | 26537 |
| 2025-07-21 | -20.93 | $4.02 | 33100 |
| 2025-07-18 | -37.21 | $3.81 | 85500 |
| 2025-07-17 | -29.46 | $3.91 | 36813 |
| 2025-07-16 | -20.16 | $4.03 | 17424 |
| 2025-07-15 | -29.46 | $3.91 | 94724 |
| 2025-07-14 | -12.00 | $4.10 | 9300 |
| 2025-07-11 | -32.50 | $3.81 | 21600 |
| 2025-07-10 | -19.17 | $3.97 | 4500 |
| 2025-07-09 | -6.67 | $4.12 | 11700 |
| 2025-07-08 | -10.83 | $4.07 | 13500 |
| 2025-07-07 | -23.45 | $3.86 | 22900 |
| 2025-07-03 | -40.88 | $3.55 | 22300 |
| 2025-07-02 | -21.13 | $3.79 | 19608 |
| 2025-07-01 | -25.70 | $3.65 | 5445 |
| 2025-06-30 | -32.24 | $3.51 | 25200 |
| 2025-06-27 | -29.36 | $3.51 | 7800 |
| 2025-06-26 | -30.65 | $3.44 | 84300 |
| 2025-06-25 | -35.89 | $3.31 | 27193 |
| 2025-06-24 | -33.47 | $3.37 | 120447 |
| 2025-06-23 | -24.67 | $3.43 | 7100 |
| 2025-06-20 | -38.77 | $3.11 | 21600 |
| 2025-06-18 | -33.04 | $3.24 | 25482 |
| 2025-06-17 | -27.75 | $3.36 | 4400 |
| 2025-06-16 | -39.21 | $3.10 | 28600 |
| 2025-06-13 | -23.35 | $3.46 | 18900 |
| 2025-06-12 | -4.81 | $3.70 | 30200 |
| 2025-06-11 | -0.96 | $3.78 | 44616 |
| 2025-06-10 | -3.30 | $3.48 | 26504 |
| 2025-06-09 | -12.21 | $3.23 | 42631 |
| 2025-06-06 | -21.51 | $3.07 | 401300 |
| 2025-06-05 | -3.48 | $2.83 | 36010 |
| 2025-06-04 | -2.97 | $2.70 | 39313 |
| 2025-06-03 | -33.70 | $2.33 | 37200 |
| 2025-06-02 | -58.70 | $2.10 | 35200 |
| 2025-05-30 | -66.46 | $2.05 | 75302 |
| 2025-05-29 | -73.17 | $1.94 | 26696 |
| 2025-05-28 | -72.56 | $1.95 | 52300 |
| 2025-05-27 | -66.46 | $2.05 | 17100 |
| 2025-05-23 | -64.02 | $2.09 | 17257 |
| 2025-05-22 | -65.24 | $2.07 | 18350 |
| 2025-05-21 | -65.85 | $2.06 | 23800 |
| 2025-05-20 | -60.98 | $2.14 | 8347 |
| 2025-05-19 | -56.18 | $2.28 | 38417 |
| 2025-05-16 | -52.81 | $2.34 | 20596 |
| 2025-05-15 | -69.57 | $2.20 | 81834 |
| 2025-05-14 | -59.15 | $2.46 | 49900 |
| 2025-05-13 | -72.18 | $2.19 | 60665 |
| 2025-05-12 | -75.77 | $2.21 | 84349 |
| 2025-05-09 | -85.21 | $2.00 | 138100 |
| 2025-05-08 | -82.23 | $2.17 | 98400 |
| 2025-05-07 | -84.77 | $2.12 | 130027 |
| 2025-05-06 | -79.15 | $2.48 | 317500 |
| 2025-05-05 | -84.89 | $2.21 | 331500 |
| 2025-05-02 | -90.43 | $1.95 | 4.3M |
| 2025-05-01 | -96.37 | $1.69 | 83200 |
| 2025-04-30 | -96.85 | $1.87 | 92646 |
| 2025-04-29 | -99.33 | $2.02 | 33951 |
| 2025-04-28 | -96.36 | $2.25 | 20710 |
| 2025-04-25 | -96.05 | $2.35 | 47548 |
| 2025-04-24 | -97.36 | $2.43 | 81527 |
| 2025-04-23 | -93.37 | $2.68 | 32148 |
| 2025-04-22 | -91.40 | $2.76 | 77427 |
| 2025-04-21 | -95.82 | $2.58 | 67000 |
| 2025-04-17 | -98.61 | $2.93 | 59766 |
| 2025-04-16 | -100.00 | $3.16 | 35900 |
| 2025-04-15 | -96.59 | $3.65 | 8537 |
| 2025-04-14 | -94.88 | $3.70 | 30500 |
| 2025-04-11 | -91.11 | $4.02 | 34600 |
| 2025-04-10 | -75.29 | $4.56 | 47600 |
| 2025-04-09 | -53.31 | $5.03 | 73425 |
| 2025-04-08 | -38.16 | $5.40 | 80400 |
| 2025-04-07 | -43.59 | $5.12 | 67839 |
| 2025-04-04 | -15.71 | $5.99 | 64709 |
| 2025-04-03 | -37.18 | $5.32 | 24600 |
| 2025-04-02 | -18.91 | $5.89 | 105974 |
| 2025-04-01 | -21.66 | $5.76 | 72600 |
| 2025-03-31 | -22.94 | $5.69 | 36117 |
| 2025-03-28 | -27.83 | $5.53 | 51581 |
| 2025-03-27 | -23.55 | $5.67 | 25500 |
| 2025-03-26 | -18.35 | $5.84 | 65500 |
| 2025-03-25 | -5.67 | $6.00 | 49933 |
| 2025-03-24 | -20.00 | $5.57 | 124500 |
| 2025-03-21 | -10.78 | $5.24 | 128100 |
| 2025-03-20 | -18.82 | $4.55 | 29923 |
| 2025-03-19 | -25.68 | $4.53 | 29355 |
| 2025-03-18 | -33.33 | $4.39 | 11213 |
| 2025-03-17 | -45.77 | $4.26 | 34600 |
| 2025-03-14 | -71.48 | $4.02 | 4600 |
| 2025-03-13 | -75.92 | $4.02 | 16700 |
| 2025-03-12 | -76.49 | $4.00 | 17831 |
| 2025-03-11 | -89.24 | $3.55 | 38500 |
| 2025-03-10 | -84.42 | $3.72 | 24940 |
| 2025-03-07 | -75.07 | $4.05 | 28462 |
| 2025-03-06 | -86.10 | $3.68 | 11130 |
| 2025-03-05 | -84.70 | $3.75 | 17900 |
| 2025-03-04 | -98.43 | $3.23 | 17712 |
| 2025-03-03 | -95.18 | $3.39 | 71200 |
| 2025-02-28 | -87.53 | $3.98 | 57629 |
| 2025-02-27 | -87.81 | $3.97 | 71600 |
| 2025-02-26 | -90.03 | $3.89 | 39516 |
| 2025-02-25 | -98.30 | $3.70 | 29000 |
| 2025-02-24 | -92.94 | $4.28 | 16178 |
| 2025-02-21 | -93.57 | $4.29 | 22800 |
| 2025-02-20 | -95.98 | $4.20 | 22606 |
| 2025-02-19 | -94.64 | $4.60 | 17508 |
| 2025-02-18 | -94.05 | $4.62 | 20647 |
| 2025-02-14 | -66.67 | $5.54 | 28447 |
| 2025-02-13 | -55.06 | $5.93 | 29900 |
| 2025-02-12 | -46.73 | $6.21 | 53600 |
| 2025-02-11 | -84.23 | $4.95 | 19338 |
| 2025-02-10 | -81.25 | $5.05 | 33400 |
| 2025-02-07 | -82.44 | $5.01 | 101449 |
| 2025-02-06 | -82.50 | $6.27 | 43400 |
| 2025-02-05 | -67.08 | $6.64 | 5900 |
| 2025-02-04 | -68.30 | $6.69 | 9577 |
| 2025-02-03 | -53.96 | $7.07 | 40400 |
| 2025-01-31 | -66.42 | $6.74 | 29900 |
| 2025-01-30 | -61.89 | $6.86 | 7929 |
| 2025-01-29 | -57.64 | $6.69 | 9734 |
| 2025-01-28 | -58.53 | $6.51 | 32700 |
| 2025-01-27 | -41.06 | $7.10 | 35741 |
| 2025-01-24 | -29.33 | $7.50 | 37314 |
| 2025-01-23 | -40.18 | $7.13 | 37207 |
| 2025-01-22 | -37.74 | $6.90 | 23581 |
| 2025-01-21 | -36.75 | $6.85 | 27087 |
| 2025-01-17 | -26.96 | $7.26 | 50124 |
| 2025-01-16 | -38.04 | $6.75 | 19200 |
| 2025-01-15 | -39.78 | $6.67 | 17768 |
| 2025-01-14 | -32.83 | $6.99 | 36003 |
| 2025-01-13 | -27.17 | $7.25 | 48132 |
| 2025-01-10 | -17.17 | $7.65 | 14868 |
| 2025-01-08 | -20.20 | $7.50 | 82861 |
| 2025-01-07 | -25.25 | $7.25 | 41613 |
| 2025-01-06 | -18.79 | $7.57 | 68708 |
| 2025-01-03 | -12.16 | $7.41 | 42200 |
| 2025-01-02 | -31.13 | $6.48 | 22676 |
| 2024-12-31 | -39.20 | $6.03 | 126592 |
| 2024-12-30 | 0.00 | $6.32 | 25839 |
| 2024-12-27 | -26.17 | $5.36 | 13442 |
| 2024-12-26 | -28.18 | $5.18 | 59520 |
| 2024-12-24 | -12.18 | $5.73 | 16900 |
| 2024-12-23 | -7.36 | $5.88 | 90630 |
| 2024-12-20 | -8.77 | $5.31 | 94234 |
| 2024-12-19 | -24.23 | $4.18 | 20839 |
| 2024-12-18 | -27.02 | $4.08 | 13172 |
| 2024-12-17 | -29.25 | $4.00 | 25200 |
| 2024-12-16 | -17.55 | $4.42 | 17021 |
| 2024-12-13 | -18.11 | $4.40 | 48200 |
| 2024-12-12 | -7.24 | $4.79 | 82500 |
| 2024-12-11 | -24.01 | $4.15 | 11631 |
| 2024-12-10 | -26.84 | $4.05 | 7027 |
| 2024-12-09 | -23.16 | $4.18 | 17500 |
| 2024-12-06 | -16.38 | $4.42 | 53605 |
| 2024-12-05 | -30.51 | $3.92 | 110600 |
| 2024-12-04 | -30.74 | $3.53 | 29970 |
| 2024-12-03 | -37.86 | $3.31 | 17824 |
| 2024-12-02 | -30.42 | $3.54 | 58210 |
| 2024-11-29 | -21.36 | $3.82 | 233200 |
| 2024-11-27 | -46.51 | $3.00 | 233023 |
| 2024-11-26 | -39.80 | $2.60 | 44511 |
| 2024-11-25 | -31.34 | $2.77 | 904200 |
| 2024-11-22 | -60.22 | $1.76 | 31100 |
| 2024-11-21 | -79.61 | $1.60 | 2616 |
| 2024-11-20 | -82.52 | $1.57 | 8100 |
| 2024-11-19 | -86.36 | $1.54 | 17017 |
| 2024-11-18 | -83.93 | $1.57 | 9640 |
| 2024-11-15 | -71.67 | $1.73 | 2600 |
| 2024-11-14 | -70.00 | $1.75 | 6600 |
| 2024-11-13 | -58.33 | $1.89 | 7838 |
| 2024-11-12 | -60.83 | $1.86 | 8700 |
| 2024-11-11 | -74.17 | $1.70 | 13337 |
| 2024-11-08 | -83.33 | $1.59 | 38100 |
| 2024-11-07 | -72.66 | $1.74 | 23159 |
| 2024-11-06 | -91.41 | $1.50 | 36614 |
| 2024-11-05 | -95.24 | $1.61 | 343358 |
| 2024-11-04 | -85.59 | $1.85 | 14400 |
| 2024-11-01 | -96.67 | $1.85 | 7900 |
| 2024-10-31 | -95.83 | $1.86 | 36044 |
| 2024-10-30 | -86.36 | $2.15 | 21200 |
| 2024-10-29 | -81.82 | $2.20 | 12912 |
| 2024-10-28 | -83.72 | $2.21 | 16102 |
| 2024-10-25 | -83.58 | $2.22 | 24200 |
| 2024-10-24 | -77.61 | $2.30 | 23947 |
| 2024-10-23 | -69.40 | $2.41 | 1800 |
| 2024-10-22 | -75.37 | $2.33 | 13316 |
| 2024-10-21 | -70.15 | $2.40 | 11400 |
| 2024-10-18 | -70.15 | $2.40 | 41519 |
| 2024-10-17 | -95.52 | $2.06 | 7700 |
| 2024-10-16 | -92.54 | $2.10 | 8914 |
| 2024-10-15 | -100.00 | $2.00 | 7600 |
| 2024-10-14 | -99.19 | $2.11 | 18247 |
| 2024-10-11 | -77.88 | $2.46 | 26600 |
| 2024-10-10 | -96.10 | $2.60 | 2715 |
| 2024-10-09 | -100.00 | $2.60 | 2600 |
| 2024-10-08 | -83.72 | $2.75 | 5700 |
| 2024-10-07 | -81.67 | $2.83 | 22438 |
| 2024-10-04 | -83.05 | $2.83 | 500 |
| 2024-10-03 | -75.97 | $2.83 | 10230 |
| 2024-10-02 | -59.18 | $2.94 | 5200 |
| 2024-10-01 | -56.46 | $2.98 | 28114 |
| 2024-09-30 | -38.51 | $3.24 | 8100 |
| 2024-09-27 | -68.92 | $2.79 | 12400 |
| 2024-09-26 | -68.92 | $2.79 | 3700 |
| 2024-09-25 | -55.03 | $2.88 | 1310 |
| 2024-09-24 | -52.91 | $2.90 | 6760 |
| 2024-09-23 | -58.14 | $2.81 | 1742 |
| 2024-09-20 | -42.44 | $3.08 | 4247 |
| 2024-09-19 | -50.00 | $2.95 | 4541 |
| 2024-09-18 | -52.91 | $2.90 | 2045 |
| 2024-09-17 | -55.23 | $2.86 | 10500 |
| 2024-09-16 | -58.14 | $2.81 | 12130 |
| 2024-09-13 | -62.21 | $2.74 | 6900 |
| 2024-09-12 | -64.53 | $2.70 | 5121 |
| 2024-09-11 | -55.81 | $2.85 | 8000 |
| 2024-09-10 | -40.12 | $3.12 | 24238 |
| 2024-09-09 | -35.00 | $3.00 | 7300 |
| 2024-09-06 | -35.00 | $3.00 | 12244 |
| 2024-09-05 | -20.71 | $3.20 | 30703 |
| 2024-09-04 | -56.04 | $2.49 | 14900 |
| 2024-09-03 | -73.63 | $2.33 | 8138 |
| 2024-08-30 | -45.05 | $2.59 | 1415 |
| 2024-08-29 | -51.92 | $2.59 | — |
| 2024-08-28 | -53.70 | $2.59 | 1700 |
| 2024-08-27 | -72.97 | $2.39 | 7437 |
| 2024-08-26 | -68.38 | $2.48 | 6200 |
| 2024-08-23 | -83.91 | $2.55 | 1000 |
| 2024-08-22 | -66.67 | $2.70 | 14507 |
| 2024-08-21 | -63.22 | $2.73 | 1300 |
| 2024-08-20 | -50.57 | $2.84 | 300 |
| 2024-08-19 | -45.65 | $2.91 | 1000 |
| 2024-08-16 | -48.39 | $2.89 | 1400 |
| 2024-08-15 | -42.00 | $2.99 | 4400 |
| 2024-08-14 | -63.30 | $2.81 | 1717 |
| 2024-08-13 | -63.64 | $2.81 | 3945 |
| 2024-08-12 | -65.48 | $3.00 | — |
| 2024-08-09 | -65.48 | $3.00 | 932 |
| 2024-08-08 | -77.08 | $2.93 | 5736 |
| 2024-08-07 | -76.22 | $2.99 | 1746 |
| 2024-08-06 | -67.56 | $2.88 | 1900 |
| 2024-08-05 | -60.78 | $2.99 | 3026 |
| 2024-08-02 | -59.32 | $3.00 | 821 |
| 2024-08-01 | -50.83 | $3.17 | 711 |
| 2024-07-31 | -57.26 | $2.98 | 4910 |
| 2024-07-30 | -44.88 | $3.26 | 1000 |
| 2024-07-29 | -45.28 | $3.25 | 2500 |
| 2024-07-26 | -48.03 | $3.18 | 1600 |
| 2024-07-25 | -49.81 | $3.08 | 2203 |
| 2024-07-24 | -44.91 | $3.21 | 3300 |
| 2024-07-23 | -42.26 | $3.28 | 1100 |
| 2024-07-22 | -44.91 | $3.21 | 1834 |
| 2024-07-19 | -41.35 | $3.30 | 3433 |
| 2024-07-18 | -40.45 | $3.32 | 4662 |
| 2024-07-17 | -40.82 | $3.31 | 4407 |
| 2024-07-16 | -33.81 | $3.45 | 26497 |
| 2024-07-15 | -33.90 | $3.41 | 10958 |
| 2024-07-12 | -41.78 | $3.18 | 33258 |
| 2024-07-11 | -50.00 | $2.94 | 153108 |
| 2024-07-10 | -23.08 | $3.08 | 103518 |
| 2024-07-09 | -16.20 | $2.67 | 104964 |
| 2024-07-08 | -11.11 | $2.36 | 14505 |
| 2024-07-05 | -30.77 | $2.11 | 8649 |
| 2024-07-03 | -41.05 | $2.04 | 4902 |
| 2024-07-02 | -51.96 | $1.97 | 1767 |
| 2024-07-01 | -50.00 | $1.99 | 7023 |
| 2024-06-28 | -54.87 | $1.99 | 8122 |
| 2024-06-27 | -49.56 | $2.05 | 13559 |
| 2024-06-26 | -60.31 | $2.00 | 2538 |
| 2024-06-25 | -51.91 | $2.11 | 22103 |
| 2024-06-24 | -53.44 | $2.09 | 19307 |
| 2024-06-21 | -52.67 | $2.10 | 13608 |
| 2024-06-20 | -80.92 | $1.73 | 1062 |
| 2024-06-18 | -67.94 | $1.90 | 2627 |
| 2024-06-17 | -78.63 | $1.76 | 6039 |
| 2024-06-14 | -81.68 | $1.72 | 11634 |
| 2024-06-13 | -89.22 | $1.88 | 1587 |
| 2024-06-12 | -84.75 | $1.95 | 6486 |
| 2024-06-11 | -86.44 | $1.93 | 7783 |
| 2024-06-10 | -91.53 | $1.87 | 2044 |
| 2024-06-07 | -83.90 | $1.96 | 10877 |
| 2024-06-06 | -89.83 | $1.89 | 18571 |
| 2024-06-05 | -92.23 | $2.00 | 17474 |
| 2024-06-04 | -75.73 | $2.17 | 32003 |
| 2024-06-03 | -77.27 | $2.27 | 4584 |
| 2024-05-31 | -71.15 | $2.37 | 11371 |
| 2024-05-30 | -63.46 | $2.45 | 5961 |
| 2024-05-29 | -56.73 | $2.52 | 10611 |
| 2024-05-28 | -77.14 | $2.30 | 3092 |
| 2024-05-24 | -77.14 | $2.30 | 5956 |
| 2024-05-23 | -49.52 | $2.59 | 2640 |
| 2024-05-22 | -51.43 | $2.57 | 2917 |
| 2024-05-21 | -58.10 | $2.50 | 3567 |
| 2024-05-20 | -50.48 | $2.58 | 5769 |
| 2024-05-17 | -46.73 | $2.63 | 3135 |
| 2024-05-16 | -58.46 | $2.60 | 6398 |
| 2024-05-15 | -69.04 | $2.67 | 9934 |
| 2024-05-13 | -79.81 | $2.48 | 3681 |
| 2024-05-10 | -83.95 | $2.41 | 10932 |
| 2024-05-09 | -85.02 | $2.40 | 2578 |
| 2024-05-08 | -88.03 | $2.34 | 25361 |
| 2024-05-07 | -85.47 | $2.40 | 4481 |
| 2024-05-06 | -77.35 | $2.59 | 2949 |
| 2024-05-03 | -79.06 | $2.55 | 1358 |
| 2024-05-02 | -72.22 | $2.71 | 18426 |
| 2024-05-01 | -82.91 | $2.46 | 10558 |
| 2024-04-30 | -86.32 | $2.38 | 28430 |
| 2024-04-29 | -71.72 | $2.75 | 19796 |
| 2024-04-26 | -95.12 | $2.77 | 975 |
| 2024-04-24 | -85.37 | $2.97 | 610 |
| 2024-04-23 | -90.73 | $2.86 | 2333 |
| 2024-04-22 | -87.68 | $2.93 | 1453 |
| 2024-04-19 | -96.07 | $2.76 | 715 |
| 2024-04-18 | -96.94 | $2.74 | 22652 |
| 2024-04-17 | -94.26 | $2.99 | 31553 |
| 2024-04-16 | -97.58 | $3.35 | 27257 |
| 2024-04-15 | -69.60 | $4.13 | 3073 |
| 2024-04-12 | -72.06 | $4.13 | 3991 |
| 2024-04-11 | -78.85 | $4.20 | 4656 |
| 2024-04-10 | -81.27 | $4.12 | 10570 |
| 2024-04-09 | -86.40 | $3.95 | 10337 |
| 2024-04-08 | -80.06 | $4.16 | 2860 |
| 2024-04-05 | -80.69 | $4.01 | 28554 |
| 2024-04-04 | -78.17 | $3.91 | 7034 |
| 2024-04-03 | -71.96 | $3.91 | 3691 |
| 2024-04-02 | -66.18 | $4.11 | 1722 |
| 2024-04-01 | -62.92 | $4.18 | 10550 |
| 2024-03-28 | -53.49 | $4.51 | 17404 |
| 2024-03-27 | -60.70 | $4.20 | 11040 |
| 2024-03-26 | -63.49 | $4.08 | 28203 |
| 2024-03-25 | -58.60 | $4.29 | 30941 |
| 2024-03-22 | -52.56 | $4.55 | 18999 |
| 2024-03-21 | -50.93 | $4.62 | 8454 |
| 2024-03-20 | -53.26 | $4.52 | 10873 |
| 2024-03-19 | -58.84 | $4.28 | 27751 |
| 2024-03-18 | -47.91 | $4.75 | 61115 |
| 2024-03-15 | -51.86 | $4.58 | 61940 |
| 2024-03-14 | -38.60 | $5.15 | 786945 |
| 2024-03-13 | -52.97 | $4.41 | 225014 |
| 2024-03-12 | -10.38 | $4.15 | 32532 |
| 2024-03-11 | -0.60 | $4.17 | 58038 |
| 2024-03-08 | -1.57 | $3.76 | 57441 |
| 2024-03-07 | -22.86 | $3.32 | 107505 |
| 2024-03-06 | -65.66 | $2.85 | 339131 |
| 2024-03-05 | -65.66 | $2.85 | 5764 |
| 2024-03-04 | -73.74 | $2.77 | 43351 |
| 2024-03-01 | -61.62 | $2.89 | 38344 |
| 2024-02-29 | -73.91 | $2.99 | 3143 |
| 2024-02-28 | -81.58 | $2.95 | 18331 |
| 2024-02-27 | -69.74 | $3.04 | 14998 |
| 2024-02-26 | -88.24 | $2.91 | 8583 |
| 2024-02-23 | -80.43 | $2.99 | 4179 |
| 2024-02-22 | -90.22 | $2.90 | 7480 |
| 2024-02-21 | -80.65 | $2.99 | 2903 |
| 2024-02-20 | -77.66 | $3.02 | 9796 |
| 2024-02-16 | -82.61 | $2.99 | 6480 |
| 2024-02-15 | -93.33 | $2.91 | 8705 |
| 2024-02-14 | -95.56 | $2.89 | 8100 |
| 2024-02-13 | -98.06 | $2.87 | 51500 |
| 2024-02-12 | -72.92 | $3.26 | 13100 |
| 2024-02-09 | -59.38 | $3.39 | 9500 |
| 2024-02-08 | -58.33 | $3.40 | 21800 |
| 2024-02-07 | -74.04 | $3.27 | 1700 |
| 2024-02-06 | -75.70 | $3.26 | 5000 |
| 2024-02-05 | -84.21 | $3.30 | 4200 |
| 2024-02-02 | -96.84 | $3.06 | 15300 |
| 2024-02-01 | -96.69 | $3.15 | 38300 |
| 2024-01-31 | -91.70 | $3.38 | 42800 |
| 2024-01-30 | -78.80 | $3.47 | 6400 |
| 2024-01-29 | -77.03 | $3.52 | 13200 |
| 2024-01-26 | -74.20 | $3.60 | 15800 |
| 2024-01-25 | -71.73 | $3.67 | 14100 |
| 2024-01-24 | -75.27 | $3.57 | 17600 |
| 2024-01-23 | -74.91 | $3.58 | 38700 |
| 2024-01-22 | -70.69 | $3.65 | 18300 |
| 2024-01-19 | -74.14 | $3.55 | 33500 |
| 2024-01-18 | -74.48 | $3.54 | 18600 |
| 2024-01-17 | -71.72 | $3.62 | 43000 |
| 2024-01-16 | -64.14 | $3.84 | 46700 |
| 2024-01-12 | -78.97 | $3.41 | 56200 |
| 2024-01-11 | -70.69 | $3.65 | 76600 |
| 2024-01-10 | -62.76 | $3.88 | 68000 |
| 2024-01-09 | -58.62 | $4.00 | 65400 |
| 2024-01-08 | -55.86 | $4.08 | 482700 |
| 2024-01-05 | -40.34 | $4.53 | 214400 |
| 2024-01-04 | -53.45 | $4.15 | 427800 |
| 2024-01-03 | -58.62 | $4.00 | 14.1M |
| 2024-01-02 | -89.25 | $2.90 | 1.8M |
| 2023-12-29 | -84.40 | $3.02 | 209200 |
| 2023-12-28 | -66.25 | $3.19 | 47000 |
| 2023-12-27 | -55.56 | $3.30 | 26500 |
| 2023-12-26 | -62.57 | $3.18 | 97200 |
| 2023-12-22 | -71.93 | $3.02 | 15000 |
| 2023-12-21 | -80.70 | $2.87 | 14500 |
| 2023-12-20 | -78.95 | $2.90 | 6800 |
| 2023-12-19 | -75.44 | $2.96 | 22200 |
| 2023-12-18 | -74.85 | $2.97 | 15500 |
| 2023-12-15 | -71.35 | $3.03 | 13400 |
| 2023-12-14 | -82.02 | $2.86 | 32900 |
| 2023-12-13 | -70.92 | $3.11 | 12200 |
| 2023-12-12 | -74.49 | $3.04 | 11100 |
| 2023-12-11 | -77.73 | $3.01 | 22700 |
| 2023-12-08 | -69.19 | $3.19 | 16400 |
| 2023-12-07 | -71.09 | $3.15 | 19500 |
| 2023-12-06 | -75.36 | $3.06 | 38700 |
| 2023-12-05 | -75.93 | $3.06 | 44400 |
| 2023-12-04 | -77.78 | $3.02 | 77800 |
| 2023-12-01 | -77.52 | $3.03 | 856500 |
| 2023-11-30 | -46.33 | $3.71 | 512200 |
| 2023-11-29 | -97.25 | $2.60 | 64600 |
| 2023-11-28 | -97.17 | $2.66 | 27600 |
| 2023-11-27 | -83.49 | $2.95 | 13300 |
| 2023-11-24 | -89.62 | $2.82 | 22700 |
| 2023-11-22 | -95.76 | $2.89 | 71700 |
| 2023-11-21 | -94.71 | $3.03 | 21000 |
| 2023-11-20 | -92.02 | $3.10 | 42000 |
| 2023-11-17 | -95.52 | $3.03 | 31500 |
| 2023-11-16 | -94.03 | $3.07 | 381800 |
| 2023-11-15 | -71.56 | $4.44 | 32000 |
| 2023-11-14 | -85.76 | $4.21 | 13600 |
| 2023-11-13 | -77.29 | $4.35 | 14800 |
| 2023-11-10 | -71.52 | $4.44 | 22200 |
| 2023-11-09 | -82.44 | $4.29 | 17700 |
| 2023-11-08 | -63.99 | $4.41 | 34500 |
| 2023-11-07 | -63.28 | $4.45 | 85800 |
| 2023-11-06 | -62.21 | $4.51 | 99700 |
| 2023-11-03 | -66.67 | $4.26 | 81500 |
| 2023-11-02 | -65.24 | $4.34 | 12200 |
| 2023-11-01 | -68.63 | $4.15 | 23600 |
| 2023-10-31 | -70.94 | $4.02 | 35700 |
| 2023-10-30 | -71.12 | $4.01 | 21500 |
| 2023-10-27 | -71.30 | $4.00 | 40100 |
| 2023-10-26 | -60.96 | $4.58 | 91500 |
| 2023-10-25 | -52.76 | $5.04 | 96300 |
| 2023-10-24 | -54.55 | $4.94 | 112100 |
| 2023-10-23 | -49.02 | $5.25 | 213600 |
| 2023-10-20 | -56.51 | $4.83 | 236100 |
| 2023-10-19 | -51.87 | $5.09 | 736700 |
| 2023-10-18 | -52.41 | $5.06 | 9.2M |
| 2023-10-17 | -73.80 | $3.86 | 370300 |
| 2023-10-16 | -71.84 | $3.97 | 1.1M |
| 2023-10-13 | -36.72 | $5.94 | 45.1M |
| 2023-10-12 | -98.64 | $2.42 | 70300 |
| 2023-10-11 | -97.50 | $2.65 | 25300 |
| 2023-10-10 | -100.00 | $2.63 | 19100 |
| 2023-10-09 | -93.33 | $2.78 | 11700 |
| 2023-10-06 | -92.39 | $2.80 | 47500 |
| 2023-10-05 | -90.28 | $3.03 | 34000 |
| 2023-10-04 | -94.14 | $3.08 | 32700 |
| 2023-10-03 | -97.16 | $2.91 | 308900 |
| 2023-10-02 | -98.93 | $2.83 | 72200 |
| 2023-09-29 | -94.83 | $3.06 | 115300 |
| 2023-09-28 | -87.88 | $3.45 | 436600 |
| 2023-09-27 | -96.26 | $2.98 | 421500 |
| 2023-09-26 | -96.00 | $3.10 | 93800 |
| 2023-09-25 | -100.00 | $2.96 | 140200 |
| 2023-09-22 | -89.07 | $3.98 | 404800 |
| 2023-09-21 | -88.26 | $4.02 | 147340 |
| 2023-09-20 | -93.72 | $3.75 | 10000 |
| 2023-09-19 | -91.30 | $3.87 | 21980 |
| 2023-09-18 | -96.36 | $3.62 | 12280 |
| 2023-09-15 | -97.77 | $3.55 | 13965 |
| 2023-09-14 | -95.53 | $3.68 | 9925 |
| 2023-09-13 | -94.31 | $3.74 | 18155 |
| 2023-09-12 | -98.58 | $3.53 | 48535 |
| 2023-09-11 | -93.22 | $3.98 | 52775 |
| 2023-09-08 | -83.26 | $4.50 | 244695 |
| 2023-09-07 | -63.95 | $5.40 | 1.7M |
| 2023-09-06 | -73.39 | $4.38 | 660 |
| 2023-09-05 | -72.58 | $4.40 | 1460 |
| 2023-09-01 | -69.35 | $4.48 | 3445 |
| 2023-08-31 | -66.13 | $4.56 | 12135 |
| 2023-08-30 | -64.52 | $4.60 | 7895 |
| 2023-08-29 | -67.34 | $4.53 | 3460 |
| 2023-08-28 | -66.53 | $4.55 | 2850 |
| 2023-08-25 | -65.73 | $4.57 | 11815 |
| 2023-08-24 | -69.93 | $4.58 | 8115 |
| 2023-08-23 | -74.13 | $4.46 | 33755 |
| 2023-08-22 | -77.12 | $4.40 | 13955 |
| 2023-08-21 | -66.15 | $4.61 | 36745 |
| 2023-08-18 | -29.54 | $5.80 | 99060 |
| 2023-08-17 | -76.92 | $4.26 | 6860 |
| 2023-08-16 | -86.99 | $4.12 | 6660 |
| 2023-08-15 | -89.78 | $4.01 | 14465 |
| 2023-08-14 | -79.55 | $4.51 | 10500 |
| 2023-08-11 | -75.22 | $4.94 | 13800 |
| 2023-08-10 | -72.67 | $5.12 | 10050 |
| 2023-08-09 | -70.46 | $5.25 | 12145 |
| 2023-08-08 | -77.93 | $4.81 | 26545 |
| 2023-08-07 | -73.01 | $5.10 | 30940 |
| 2023-08-04 | -80.81 | $4.64 | 7800 |
| 2023-08-03 | -80.48 | $4.66 | 9180 |
| 2023-08-02 | -80.98 | $4.63 | 10775 |
| 2023-08-01 | -74.70 | $5.00 | 42495 |
| 2023-07-31 | -78.44 | $4.78 | 33280 |
| 2023-07-28 | -71.31 | $5.20 | 189240 |
| 2023-07-27 | -81.49 | $4.60 | 122735 |
| 2023-07-26 | -82.51 | $4.54 | 723250 |
| 2023-07-25 | -96.77 | $3.70 | 30735 |
| 2023-07-24 | -94.95 | $4.14 | 40705 |
| 2023-07-21 | -93.02 | $4.60 | 139170 |
| 2023-07-20 | -70.71 | $7.42 | 31185 |
| 2023-07-19 | -64.29 | $7.60 | 1150 |
| 2023-07-18 | -64.29 | $7.60 | 4065 |
| 2023-07-17 | -51.07 | $7.97 | 5565 |
| 2023-07-14 | -20.00 | $8.84 | 13445 |
| 2023-07-13 | -66.11 | $7.21 | 1255 |
| 2023-07-12 | -55.56 | $7.40 | 3135 |
| 2023-07-11 | -65.22 | $7.40 | 4805 |
| 2023-07-10 | -58.67 | $7.14 | 1305 |
| 2023-07-07 | -65.00 | $6.95 | 2045 |
| 2023-07-06 | -46.67 | $7.50 | 955 |
| 2023-07-05 | -42.39 | $7.34 | 1335 |
| 2023-07-03 | -43.48 | $7.30 | 390 |
| 2023-06-30 | -52.17 | $6.98 | 405 |
| 2023-06-29 | -40.76 | $7.40 | 585 |
| 2023-06-28 | -54.62 | $6.89 | 545 |
| 2023-06-27 | -50.00 | $7.06 | 1315 |
| 2023-06-26 | -40.76 | $7.40 | 2765 |
| 2023-06-23 | -35.33 | $7.60 | 1365 |
| 2023-06-22 | -40.76 | $7.40 | 910 |
| 2023-06-21 | -40.76 | $7.40 | 4415 |
| 2023-06-20 | -51.09 | $7.02 | 2175 |
| 2023-06-16 | -30.43 | $7.78 | 2575 |
| 2023-06-15 | -25.00 | $7.98 | 7115 |
| 2023-06-14 | -26.63 | $7.92 | 4315 |
| 2023-06-13 | -35.33 | $7.60 | 5560 |
| 2023-06-12 | -8.15 | $8.60 | 21740 |
| 2023-06-09 | -60.84 | $6.52 | 1430 |
| 2023-06-08 | -58.58 | $6.62 | 935 |
| 2023-06-07 | -45.27 | $7.07 | 4135 |
| 2023-06-06 | -82.84 | $5.80 | 12280 |
| 2023-06-05 | -94.26 | $6.21 | 25835 |
| 2023-06-02 | -69.66 | $6.98 | 28475 |
| 2023-06-01 | -70.27 | $7.20 | 38820 |
| 2023-05-31 | -68.38 | $7.27 | 3275 |
| 2023-05-30 | -93.88 | $6.40 | 1410 |
| 2023-05-26 | -86.33 | $6.77 | 1060 |
| 2023-05-25 | -91.84 | $6.50 | 1980 |
| 2023-05-24 | -93.88 | $6.40 | 1300 |
| 2023-05-23 | -89.39 | $6.62 | 1845 |
| 2023-05-22 | -88.16 | $6.68 | 785 |
| 2023-05-19 | -89.39 | $6.62 | 830 |
| 2023-05-18 | -89.39 | $6.62 | 1605 |
| 2023-05-17 | -88.37 | $6.67 | 3430 |
| 2023-05-16 | -79.59 | $7.10 | 4990 |
| 2023-05-15 | -93.22 | $7.70 | 2210 |
| 2023-05-12 | -100.00 | $8.00 | 760 |
| 2023-05-11 | -92.00 | $8.24 | 465 |
| 2023-05-10 | -93.33 | $8.20 | 3710 |
| 2023-05-09 | -93.33 | $8.20 | 1390 |
| 2023-05-08 | -86.00 | $8.42 | 565 |
| 2023-05-05 | -86.67 | $8.40 | 430 |
| 2023-05-04 | -92.67 | $8.22 | 1055 |
| 2023-05-03 | -79.00 | $8.63 | 1695 |
| 2023-05-02 | -80.00 | $8.60 | 3210 |
| 2023-05-01 | -89.90 | $8.20 | 250 |
| 2023-04-28 | -79.00 | $8.42 | 110 |
| 2023-04-27 | -85.00 | $8.42 | 545 |
| 2023-04-26 | -71.79 | $8.79 | 520 |
| 2023-04-25 | -72.14 | $8.78 | 320 |
| 2023-04-24 | -92.86 | $8.20 | 870 |
| 2023-04-21 | -67.86 | $8.90 | 1360 |
| 2023-04-20 | -73.57 | $8.74 | 1060 |
| 2023-04-19 | -78.57 | $8.60 | 1365 |
| 2023-04-18 | -83.21 | $8.47 | 690 |
| 2023-04-17 | -50.00 | $9.40 | 1790 |
| 2023-04-14 | -57.14 | $9.20 | 325 |
| 2023-04-13 | -66.67 | $9.00 | 270 |
| 2023-04-12 | -53.33 | $9.40 | 820 |
| 2023-04-11 | -62.50 | $9.20 | 945 |
| 2023-04-10 | -57.65 | $9.44 | 250 |
| 2023-04-06 | -47.06 | $9.80 | 490 |
| 2023-04-05 | -78.38 | $8.80 | 1625 |
| 2023-04-04 | -88.28 | $9.14 | 390 |
| 2023-04-03 | -82.07 | $9.32 | 685 |
| 2023-03-31 | -100.00 | $8.80 | 1350 |
| 2023-03-30 | -76.81 | $9.73 | 1120 |
| 2023-03-29 | -87.53 | $9.30 | 370 |
| 2023-03-28 | -95.24 | $9.00 | 2195 |
| 2023-03-27 | -84.50 | $9.62 | 350 |
| 2023-03-24 | -80.00 | $9.80 | 195 |
| 2023-03-23 | -90.00 | $9.40 | 1860 |
| 2023-03-22 | -80.00 | $9.80 | 260 |
| 2023-03-21 | -75.00 | $10.00 | 155 |
| 2023-03-20 | -77.50 | $9.90 | 910 |
| 2023-03-17 | -85.00 | $9.60 | 1475 |
| 2023-03-16 | -81.25 | $10.40 | 230 |
| 2023-03-15 | -75.00 | $10.60 | 1600 |
| 2023-03-14 | -81.25 | $10.40 | 1035 |
| 2023-03-13 | -71.88 | $10.70 | 885 |
| 2023-03-10 | -56.25 | $11.20 | 430 |
| 2023-03-09 | -72.09 | $11.00 | 280 |
| 2023-03-08 | -81.40 | $10.60 | 625 |
| 2023-03-07 | -72.09 | $11.00 | 910 |
| 2023-03-06 | -80.00 | $10.68 | 2845 |
| 2023-03-03 | -66.67 | $12.20 | 880 |
| 2023-03-02 | -72.67 | $12.02 | 815 |
| 2023-03-01 | -58.06 | $12.40 | 5485 |
| 2023-02-28 | -71.88 | $11.90 | 375 |
| 2023-02-27 | -70.63 | $11.94 | 280 |
| 2023-02-24 | -75.00 | $11.80 | 380 |
| 2023-02-23 | -52.24 | $12.45 | 475 |
| 2023-02-22 | -65.67 | $12.00 | 540 |
| 2023-02-21 | -56.52 | $12.12 | 680 |
| 2023-02-17 | -48.91 | $12.40 | 285 |
| 2023-02-16 | -54.35 | $12.20 | 540 |
| 2023-02-15 | -43.99 | $12.37 | 495 |
| 2023-02-14 | -54.09 | $11.82 | 395 |
| 2023-02-13 | -40.91 | $12.40 | 345 |
| 2023-02-10 | -59.09 | $11.60 | 725 |
| 2023-02-09 | -26.14 | $13.05 | 365 |
| 2023-02-08 | -21.09 | $13.23 | 520 |
| 2023-02-07 | -12.00 | $13.60 | 605 |
| 2023-02-06 | -5.80 | $13.91 | 1230 |
| 2023-02-03 | -4.56 | $13.20 | 1570 |
| 2023-02-02 | -10.50 | $12.58 | 2370 |
| 2023-02-01 | -33.33 | $11.60 | 290 |
| 2023-01-31 | -35.63 | $11.29 | 705 |
| 2023-01-30 | -28.83 | $11.27 | 760 |
| 2023-01-27 | -30.00 | $11.20 | 880 |
| 2023-01-26 | -23.33 | $11.60 | 265 |
| 2023-01-25 | -29.67 | $11.22 | 800 |
| 2023-01-24 | -28.67 | $11.28 | 355 |
| 2023-01-23 | -36.67 | $10.80 | 990 |
| 2023-01-20 | -33.33 | $11.00 | 705 |
| 2023-01-19 | -46.67 | $10.20 | 1785 |
| 2023-01-18 | -45.00 | $10.30 | 2880 |
| 2023-01-17 | -20.67 | $11.76 | 1285 |
| 2023-01-13 | -8.89 | $11.92 | 4890 |
| 2023-01-12 | -15.00 | $10.40 | 2355 |
| 2023-01-11 | -27.62 | $10.04 | 1835 |
| 2023-01-10 | -39.13 | $9.80 | 1245 |
| 2023-01-09 | -46.30 | $9.76 | 1640 |
| 2023-01-06 | -51.92 | $9.50 | 235 |
| 2023-01-05 | -63.44 | $9.00 | 885 |
| 2023-01-04 | -68.02 | $9.20 | 1635 |
| 2023-01-03 | -78.89 | $8.60 | 770 |
| 2022-12-30 | -86.81 | $8.00 | 4205 |
| 2022-12-29 | -100.00 | $8.20 | 3130 |
| 2022-12-28 | -100.00 | $8.20 | 2635 |
| 2022-12-27 | -93.53 | $8.80 | 1775 |
| 2022-12-23 | -93.53 | $8.80 | 955 |
| 2022-12-22 | -91.64 | $9.10 | 755 |
| 2022-12-21 | -92.65 | $9.41 | 690 |
| 2022-12-20 | -96.28 | $9.40 | 2625 |
| 2022-12-19 | -84.11 | $10.08 | 1330 |
| 2022-12-16 | -89.35 | $9.80 | 1575 |
| 2022-12-15 | -86.73 | $9.94 | 3215 |
| 2022-12-14 | -91.97 | $10.00 | 1990 |
| 2022-12-13 | -78.92 | $10.65 | 1140 |
| 2022-12-12 | -79.92 | $10.60 | 4775 |
| 2022-12-09 | -83.24 | $11.60 | 1335 |
| 2022-12-08 | -77.65 | $11.80 | 1285 |
| 2022-12-07 | -72.07 | $12.00 | 560 |
| 2022-12-06 | -77.65 | $11.80 | 1375 |
| 2022-12-05 | -37.71 | $13.23 | 7740 |
| 2022-12-02 | -70.61 | $11.97 | 1305 |
| 2022-12-01 | -82.42 | $11.58 | 2350 |
| 2022-11-30 | -84.85 | $11.50 | 675 |
| 2022-11-29 | -95.62 | $11.20 | 620 |
| 2022-11-28 | -87.53 | $11.57 | 615 |
| 2022-11-25 | -83.37 | $11.76 | 165 |
| 2022-11-23 | -93.00 | $11.32 | 1300 |
| 2022-11-22 | -91.25 | $11.40 | 595 |
| 2022-11-21 | -91.47 | $11.39 | 890 |
| 2022-11-18 | -84.68 | $11.70 | 445 |
| 2022-11-17 | -80.31 | $11.90 | 1980 |
| 2022-11-16 | -73.74 | $12.20 | 930 |
| 2022-11-15 | -73.74 | $12.20 | 1220 |
| 2022-11-14 | -74.38 | $12.23 | 1420 |
| 2022-11-11 | -81.25 | $11.90 | 3240 |
| 2022-11-10 | -96.21 | $11.48 | 1935 |
| 2022-11-09 | -100.00 | $11.40 | 1510 |
| 2022-11-08 | -100.00 | $12.00 | 2755 |
| 2022-11-07 | -85.00 | $12.90 | 1145 |
| 2022-11-04 | -94.23 | $13.10 | 1155 |
| 2022-11-03 | -91.67 | $13.30 | 1480 |
| 2022-11-02 | -89.34 | $13.45 | 790 |
| 2022-11-01 | -82.95 | $13.84 | 1300 |
| 2022-10-31 | -80.66 | $13.98 | 1000 |
| 2022-10-28 | -83.61 | $13.80 | 1655 |
| 2022-10-27 | -92.95 | $13.23 | 2355 |
| 2022-10-26 | -91.80 | $13.30 | 1160 |
| 2022-10-25 | -77.05 | $14.20 | 265 |
| 2022-10-24 | -88.85 | $13.48 | 1530 |
| 2022-10-21 | -86.89 | $13.60 | 765 |
| 2022-10-20 | -100.00 | $13.00 | 2100 |
| 2022-10-19 | -100.00 | $14.00 | 825 |
| 2022-10-18 | -83.67 | $14.80 | 1145 |
| 2022-10-17 | -92.41 | $14.40 | 1830 |
| 2022-10-14 | -100.00 | $14.20 | 675 |
| 2022-10-13 | -99.60 | $14.80 | 715 |
| 2022-10-12 | -100.00 | $15.00 | 1485 |
| 2022-10-11 | -52.73 | $17.25 | 795 |
| 2022-10-10 | -36.97 | $18.00 | 295 |
| 2022-10-07 | -37.37 | $18.00 | 155 |
| 2022-10-06 | -26.92 | $18.80 | 255 |
| 2022-10-05 | -38.46 | $18.20 | 650 |
| 2022-10-04 | -65.38 | $16.80 | 985 |
| 2022-10-03 | -68.46 | $16.64 | 425 |
| 2022-09-30 | -75.00 | $16.30 | 1260 |
| 2022-09-29 | -77.88 | $16.15 | 260 |
| 2022-09-28 | -81.48 | $16.00 | 595 |
| 2022-09-27 | -85.35 | $15.80 | 840 |
| 2022-09-26 | -89.11 | $15.72 | 665 |
| 2022-09-23 | -83.57 | $16.35 | 1255 |
| 2022-09-22 | -89.61 | $17.20 | 1405 |
| 2022-09-21 | -75.19 | $18.14 | 460 |
| 2022-09-20 | -79.26 | $17.92 | 2015 |
| 2022-09-19 | -81.39 | $19.27 | 930 |
| 2022-09-16 | -72.22 | $19.60 | 900 |
| 2022-09-15 | -86.11 | $19.10 | 710 |
| 2022-09-14 | -88.89 | $19.00 | 325 |
| 2022-09-13 | -83.61 | $19.19 | 990 |
| 2022-09-12 | -86.36 | $19.20 | 1275 |
| 2022-09-09 | -77.27 | $19.60 | 1805 |
| 2022-09-08 | -84.07 | $19.46 | 840 |
| 2022-09-07 | -87.04 | $19.30 | 1470 |
| 2022-09-06 | -76.11 | $19.89 | 420 |
| 2022-09-02 | -82.50 | $19.58 | 1575 |
| 2022-09-01 | -90.90 | $19.31 | 1750 |
| 2022-08-31 | -91.43 | $20.20 | 1355 |
| 2022-08-30 | -91.76 | $20.36 | 850 |
| 2022-08-29 | -91.18 | $20.40 | 2105 |
| 2022-08-26 | -76.47 | $21.40 | 4025 |
| 2022-08-25 | -73.53 | $21.60 | 2955 |
| 2022-08-24 | -82.35 | $21.00 | 1070 |
| 2022-08-23 | -88.24 | $20.60 | 1180 |
| 2022-08-22 | -91.18 | $20.40 | 675 |
| 2022-08-19 | -88.24 | $20.60 | 1290 |
| 2022-08-18 | -94.12 | $20.20 | 1050 |
| 2022-08-17 | -91.45 | $20.40 | 3895 |
| 2022-08-16 | -94.94 | $20.60 | 3245 |
| 2022-08-15 | -79.31 | $22.00 | 1675 |
| 2022-08-12 | -75.81 | $22.30 | 2720 |
| 2022-08-11 | -79.41 | $22.20 | 12585 |
| 2022-08-10 | -94.12 | $21.20 | 1610 |
| 2022-08-09 | -100.00 | $20.80 | 2825 |
| 2022-08-08 | -95.06 | $21.40 | 9105 |
| 2022-08-05 | -74.03 | $23.40 | 4070 |
| 2022-08-04 | -41.86 | $26.40 | 1010 |
| 2022-08-03 | -44.19 | $26.20 | 920 |
| 2022-08-02 | -48.84 | $25.80 | 745 |
| 2022-08-01 | -62.79 | $24.60 | 1040 |
| 2022-07-29 | -62.79 | $24.60 | 2040 |
| 2022-07-28 | -79.07 | $23.20 | 1700 |
| 2022-07-27 | -95.35 | $21.80 | 940 |
| 2022-07-26 | -97.62 | $21.80 | 1750 |
| 2022-07-25 | -83.56 | $23.80 | 460 |
| 2022-07-22 | -82.50 | $23.40 | 2310 |
| 2022-07-21 | -77.50 | $23.80 | 1680 |
| 2022-07-20 | -70.00 | $24.40 | 1345 |
| 2022-07-19 | -65.00 | $24.80 | 1555 |
| 2022-07-18 | -37.50 | $27.00 | 375 |
| 2022-07-15 | -51.22 | $25.80 | 1695 |
| 2022-07-14 | -43.90 | $26.40 | 910 |
| 2022-07-13 | -32.93 | $27.30 | 865 |
| 2022-07-12 | -24.39 | $28.00 | 690 |
| 2022-07-11 | -21.95 | $28.20 | 455 |
| 2022-07-08 | -9.76 | $29.20 | 2820 |
| 2022-07-07 | -2.86 | $28.60 | 3155 |
| 2022-07-06 | -23.33 | $26.40 | 310 |
| 2022-07-05 | -33.33 | $25.80 | 430 |
| 2022-07-01 | -34.38 | $26.00 | 550 |
| 2022-06-30 | -50.00 | $25.60 | 345 |
| 2022-06-29 | -61.90 | $25.00 | 1565 |
| 2022-06-28 | -45.24 | $26.40 | 750 |
| 2022-06-27 | -28.57 | $27.80 | 4995 |
| 2022-06-24 | -85.42 | $22.00 | 1525 |
| 2022-06-23 | -49.15 | $25.00 | 460 |
| 2022-06-22 | -52.93 | $24.60 | 1490 |
| 2022-06-21 | -47.27 | $25.00 | 2610 |
| 2022-06-17 | -72.73 | $22.20 | 935 |
| 2022-06-16 | -72.73 | $22.20 | 735 |
| 2022-06-15 | -67.27 | $22.80 | 1220 |
| 2022-06-14 | -69.09 | $22.60 | 440 |
| 2022-06-13 | -74.55 | $22.00 | 1380 |
| 2022-06-10 | -50.91 | $24.60 | 770 |
| 2022-06-09 | -30.91 | $26.80 | 985 |
| 2022-06-08 | -36.36 | $26.20 | 1025 |
| 2022-06-07 | -38.18 | $26.00 | 2215 |
| 2022-06-06 | -36.36 | $26.20 | 1755 |
| 2022-06-03 | -40.91 | $25.70 | 1410 |
| 2022-06-02 | -21.82 | $27.80 | 1560 |
| 2022-06-01 | -23.64 | $27.60 | 1315 |
| 2022-05-31 | 0.00 | $28.00 | 5080 |
| 2022-05-27 | -39.02 | $24.20 | 3210 |
| 2022-05-26 | -41.46 | $24.00 | 4960 |
| 2022-05-25 | -80.74 | $21.28 | 1780 |
| 2022-05-24 | -95.24 | $20.00 | 1695 |
| 2022-05-23 | -88.09 | $21.32 | 1220 |
| 2022-05-20 | -94.50 | $20.20 | 1700 |
| 2022-05-19 | -90.11 | $21.06 | 955 |
| 2022-05-18 | -90.57 | $21.00 | 1020 |
| 2022-05-17 | -93.14 | $20.60 | 2770 |
| 2022-05-16 | -98.82 | $19.44 | 2050 |
| 2022-05-13 | -90.74 | $21.09 | 4100 |
| 2022-05-12 | -92.16 | $20.80 | 1570 |
| 2022-05-11 | -95.79 | $20.10 | 1895 |
| 2022-05-10 | -90.65 | $21.20 | 3450 |
| 2022-05-09 | -100.00 | $21.60 | 3230 |
| 2022-05-06 | -93.75 | $24.00 | 1705 |
| 2022-05-05 | -93.33 | $25.20 | 740 |
| 2022-05-04 | -86.58 | $26.55 | 1290 |
| 2022-05-03 | -89.09 | $26.40 | 1495 |
| 2022-05-02 | -97.27 | $24.60 | 2990 |
| 2022-04-29 | -90.00 | $26.20 | 3375 |
| 2022-04-28 | -88.18 | $26.60 | 7135 |
| 2022-04-27 | -100.00 | $30.00 | 7585 |
| 2022-04-26 | -98.11 | $35.60 | 775 |
| 2022-04-25 | -86.79 | $36.80 | 1285 |
| 2022-04-22 | -97.78 | $37.20 | 2510 |
| 2022-04-21 | -95.56 | $37.40 | 930 |
| 2022-04-20 | -82.22 | $38.60 | 865 |
| 2022-04-19 | -82.22 | $38.60 | 930 |
| 2022-04-18 | -88.89 | $38.00 | 1955 |
| 2022-04-14 | -77.78 | $39.00 | 1040 |
| 2022-04-13 | -71.43 | $39.00 | 1610 |
| 2022-04-12 | -69.23 | $38.80 | 1075 |
| 2022-04-11 | -59.62 | $39.80 | 920 |
| 2022-04-08 | -51.92 | $40.60 | 1060 |
| 2022-04-07 | -46.15 | $41.20 | 2365 |
| 2022-04-06 | -59.62 | $39.80 | 1645 |
| 2022-04-05 | -34.62 | $42.40 | 1990 |
| 2022-04-04 | -31.37 | $42.60 | 5705 |
| 2022-04-01 | -47.06 | $41.00 | 1335 |
| 2022-03-31 | -49.02 | $40.80 | 2260 |
| 2022-03-30 | -31.37 | $42.60 | 2485 |
| 2022-03-29 | -45.10 | $41.20 | 4665 |
| 2022-03-28 | -56.95 | $40.00 | 5605 |
| 2022-03-25 | -87.72 | $37.00 | 8380 |
| 2022-03-24 | -43.86 | $42.00 | 15155 |
| 2022-03-23 | -40.35 | $42.40 | 1525 |
| 2022-03-22 | -47.37 | $41.60 | 1195 |
| 2022-03-21 | -50.88 | $41.20 | 1245 |
| 2022-03-18 | -52.63 | $41.00 | 2175 |
| 2022-03-17 | -75.44 | $38.40 | 1910 |
| 2022-03-16 | -87.72 | $37.00 | 6065 |
| 2022-03-15 | -94.55 | $36.60 | 4655 |
| 2022-03-14 | -90.20 | $37.80 | 1965 |
| 2022-03-11 | -91.11 | $38.80 | 1375 |
| 2022-03-10 | -83.02 | $39.80 | 1040 |
| 2022-03-09 | -85.48 | $39.80 | 1375 |
| 2022-03-08 | -85.48 | $39.80 | 3500 |
| 2022-03-07 | -88.71 | $39.40 | 1240 |
| 2022-03-04 | -98.21 | $39.40 | 6260 |
| 2022-03-03 | -73.21 | $42.20 | 730 |
| 2022-03-02 | -60.71 | $43.60 | 1215 |
| 2022-03-01 | -55.36 | $44.20 | 1780 |
| 2022-02-28 | -42.86 | $45.60 | 1595 |
| 2022-02-25 | -40.68 | $45.60 | 1395 |
| 2022-02-24 | -37.29 | $46.00 | 2765 |
| 2022-02-23 | -52.45 | $43.00 | 1665 |
| 2022-02-22 | -50.63 | $42.40 | 1905 |
| 2022-02-18 | -42.11 | $42.40 | 1095 |
| 2022-02-17 | -34.74 | $43.80 | 825 |
| 2022-02-16 | -34.74 | $43.80 | 1685 |
| 2022-02-15 | -40.00 | $42.80 | 4220 |
| 2022-02-14 | -56.84 | $39.60 | 2220 |
| 2022-02-11 | -41.05 | $42.60 | 1835 |
| 2022-02-10 | -24.21 | $45.80 | 3165 |
| 2022-02-09 | -10.53 | $48.40 | 4800 |
| 2022-02-08 | -1.83 | $47.50 | 1615 |
| 2022-02-07 | -7.69 | $45.80 | 1840 |
| 2022-02-04 | -5.19 | $46.00 | 4360 |
| 2022-02-03 | -18.18 | $44.00 | 1535 |
| 2022-02-02 | -14.29 | $44.60 | 1830 |
| 2022-02-01 | -14.29 | $44.60 | 4980 |
| 2022-01-31 | -15.27 | $43.00 | 4015 |
| 2022-01-28 | -24.03 | $41.80 | 5440 |
| 2022-01-27 | -32.80 | $40.60 | 9480 |
| 2022-01-26 | -45.95 | $38.80 | 12545 |
| 2022-01-25 | -31.71 | $37.00 | 2490 |
| 2022-01-24 | -54.76 | $35.20 | 6580 |
| 2022-01-21 | -81.82 | $35.00 | 2365 |
| 2022-01-20 | -48.48 | $37.20 | 2585 |
| 2022-01-19 | -69.70 | $35.80 | 1750 |
| 2022-01-18 | -42.42 | $37.60 | 2080 |
| 2022-01-14 | -36.36 | $38.00 | 2975 |
| 2022-01-13 | -57.58 | $36.60 | 2000 |
| 2022-01-12 | -57.58 | $36.60 | 1590 |
| 2022-01-11 | -57.58 | $36.60 | 1175 |
| 2022-01-10 | -73.75 | $36.00 | 5270 |
| 2022-01-07 | -89.36 | $35.00 | 3060 |
| 2022-01-06 | -91.18 | $35.20 | 3535 |
| 2022-01-05 | -82.35 | $36.40 | 2720 |
| 2022-01-04 | -73.53 | $37.60 | 2675 |
| 2022-01-03 | -75.00 | $37.40 | 2935 |
| 2021-12-31 | -79.41 | $36.80 | 5090 |
| 2021-12-30 | -80.88 | $36.60 | 9060 |
| 2021-12-29 | -78.67 | $37.20 | 7570 |
| 2021-12-28 | -88.00 | $35.80 | 7600 |
| 2021-12-27 | -67.50 | $39.20 | 10565 |
| 2021-12-23 | -73.13 | $38.30 | 10675 |
| 2021-12-22 | -81.93 | $37.00 | 3670 |
| 2021-12-21 | -84.34 | $36.60 | 3340 |
| 2021-12-20 | -86.75 | $36.20 | 5960 |
| 2021-12-17 | -75.51 | $38.40 | 3260 |
| 2021-12-16 | -89.22 | $36.20 | 4480 |
| 2021-12-15 | -79.25 | $38.40 | 22210 |
| 2021-12-14 | -98.04 | $35.40 | 8800 |
| 2021-12-13 | -100.00 | $37.20 | 10040 |
| 2021-12-10 | -83.72 | $41.20 | 6375 |
| 2021-12-09 | -75.28 | $42.80 | 13590 |
| 2021-12-08 | -65.31 | $45.20 | 4275 |
| 2021-12-07 | -78.85 | $42.80 | 4245 |
| 2021-12-06 | -93.52 | $39.80 | 9135 |
| 2021-12-03 | -99.59 | $40.60 | 4950 |
| 2021-12-02 | -98.92 | $43.00 | 7865 |
| 2021-12-01 | -98.79 | $45.00 | 8830 |
| 2021-11-30 | -89.74 | $47.60 | 2675 |
| 2021-11-29 | -81.25 | $49.00 | 4240 |
| 2021-11-26 | -83.75 | $48.60 | 785 |
| 2021-11-24 | -82.50 | $48.80 | 3990 |
| 2021-11-23 | -94.06 | $47.20 | 2630 |
| 2021-11-22 | -87.38 | $48.80 | 6040 |
| 2021-11-19 | -94.79 | $50.20 | 4555 |
| 2021-11-18 | -99.02 | $51.60 | 6320 |
| 2021-11-17 | -93.52 | $54.60 | 2005 |
| 2021-11-16 | -91.67 | $55.00 | 2640 |
| 2021-11-15 | -94.44 | $54.40 | 3850 |
| 2021-11-12 | -96.30 | $54.00 | 8935 |
| 2021-11-11 | -94.23 | $55.20 | 7390 |
| 2021-11-10 | -92.31 | $55.60 | 7910 |
| 2021-11-09 | -93.48 | $57.60 | 7625 |
| 2021-11-08 | -91.30 | $58.00 | 5085 |
| 2021-11-05 | -88.04 | $58.60 | 8220 |
| 2021-11-04 | -88.04 | $58.60 | 14325 |
| 2021-11-03 | -77.17 | $60.60 | 6415 |
| 2021-11-02 | -73.91 | $61.20 | 6300 |
| 2021-11-01 | -80.43 | $60.00 | 30590 |
| 2021-10-29 | -88.04 | $58.60 | 8195 |
| 2021-10-28 | -95.24 | $58.80 | 11750 |
| 2021-10-27 | -97.33 | $60.20 | 12090 |
| 2021-10-26 | -84.00 | $62.20 | 6510 |
| 2021-10-25 | -52.00 | $67.00 | 4465 |
| 2021-10-22 | -65.33 | $65.00 | 7875 |
| 2021-10-21 | -16.00 | $72.40 | 15845 |
| 2021-10-20 | -5.45 | $70.20 | 5520 |
| 2021-10-19 | -30.61 | $66.60 | 3125 |
| 2021-10-18 | -22.45 | $67.40 | 2465 |
| 2021-10-15 | -36.73 | $66.00 | 2420 |
| 2021-10-14 | -24.49 | $67.20 | 3300 |
| 2021-10-13 | -24.49 | $67.20 | 1460 |
| 2021-10-12 | -46.09 | $66.00 | 3590 |
| 2021-10-11 | -61.83 | $66.40 | 5925 |
| 2021-10-08 | -80.21 | $63.60 | 4225 |
| 2021-10-07 | -82.29 | $63.20 | 1650 |
| 2021-10-06 | -88.54 | $62.00 | 2645 |
| 2021-10-05 | -89.58 | $61.80 | 5400 |
| 2021-10-04 | -92.71 | $61.20 | 3320 |
| 2021-10-01 | -85.42 | $62.60 | 4680 |
| 2021-09-30 | -96.88 | $60.40 | 7790 |
| 2021-09-29 | -97.83 | $61.00 | 5615 |
| 2021-09-28 | -90.24 | $64.20 | 4520 |
| 2021-09-27 | -75.61 | $66.60 | 2720 |
| 2021-09-24 | -80.49 | $65.80 | 2490 |
| 2021-09-23 | -67.07 | $68.00 | 3410 |
| 2021-09-22 | -82.93 | $65.40 | 2310 |
| 2021-09-21 | -95.12 | $63.40 | 4850 |
| 2021-09-20 | -84.62 | $63.60 | 5105 |
| 2021-09-17 | -57.00 | $67.60 | 5510 |
| 2021-09-16 | -55.24 | $67.40 | 4345 |
| 2021-09-15 | -57.14 | $67.00 | 4270 |
| 2021-09-14 | -41.90 | $70.20 | 6220 |
| 2021-09-13 | -23.81 | $74.00 | 6260 |
| 2021-09-10 | -6.00 | $76.80 | 7605 |
| 2021-09-09 | -13.25 | $72.40 | 7470 |
| 2021-09-08 | -19.51 | $71.20 | 3390 |
| 2021-09-07 | -6.10 | $73.40 | 5405 |
| 2021-09-03 | -5.13 | $72.80 | 4085 |
| 2021-09-02 | -16.67 | $71.00 | 3070 |
| 2021-09-01 | -16.67 | $71.00 | 5465 |
| 2021-08-31 | -34.62 | $68.20 | 4815 |
| 2021-08-30 | -34.62 | $68.20 | 4120 |
| 2021-08-27 | -26.92 | $69.40 | 8780 |
| 2021-08-26 | -56.41 | $64.80 | 4430 |
| 2021-08-25 | -79.33 | $65.40 | 3930 |
| 2021-08-24 | -76.54 | $66.40 | 6530 |
| 2021-08-23 | -85.47 | $63.20 | 4490 |
| 2021-08-20 | -90.50 | $61.40 | 2850 |
| 2021-08-19 | -98.88 | $58.40 | 7795 |
| 2021-08-18 | -90.76 | $61.40 | 2225 |
| 2021-08-17 | -89.64 | $61.80 | 7570 |
| 2021-08-16 | -100.00 | $59.50 | 8375 |
| 2021-08-13 | -94.08 | $62.00 | 16955 |
| 2021-08-12 | -76.33 | $68.00 | 8790 |
| 2021-08-11 | -75.15 | $68.40 | 4915 |
| 2021-08-10 | -69.23 | $70.40 | 7000 |
| 2021-08-09 | -67.46 | $71.00 | 4090 |
| 2021-08-06 | -66.27 | $71.40 | 5830 |
| 2021-08-05 | -69.82 | $70.20 | 10740 |
| 2021-08-04 | -78.70 | $67.20 | 11615 |
| 2021-08-03 | -74.56 | $68.60 | 13395 |
| 2021-08-02 | -72.19 | $69.40 | 14545 |
| 2021-07-30 | -78.11 | $67.40 | 50785 |
| 2021-07-29 | -55.03 | $75.20 | 1.1M |
| 2021-07-28 | -78.63 | $65.00 | 7455 |
| 2021-07-27 | -88.89 | $62.60 | 4720 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.61
2026-07-24
Close Price
$1.75
Vol: 50000Average Directional Index - Detailed Analysis
Minimum
7.52
Average
20.48
Maximum
49.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.61 | $1.75 | 50000 |
| 2026-07-23 | 19.18 | $1.79 | 42800 |
| 2026-07-22 | 18.82 | $1.92 | 169340 |
| 2026-07-21 | 18.71 | $1.84 | 85400 |
| 2026-07-20 | 18.26 | $1.90 | 113789 |
| 2026-07-17 | 17.80 | $1.94 | 389424 |
| 2026-07-16 | 17.04 | $1.66 | 497400 |
| 2026-07-15 | 15.86 | $2.04 | 6.0M |
| 2026-07-14 | 15.51 | $2.01 | 18500 |
| 2026-07-13 | 15.60 | $2.08 | 21700 |
| 2026-07-10 | 15.79 | $2.11 | 78747 |
| 2026-07-09 | 16.21 | $2.05 | 10604 |
| 2026-07-08 | 16.20 | $2.05 | 34315 |
| 2026-07-07 | 16.19 | $2.03 | 20104 |
| 2026-07-06 | 16.21 | $2.05 | 17604 |
| 2026-07-02 | 15.96 | $2.09 | 23425 |
| 2026-07-01 | 15.85 | $2.15 | 34945 |
| 2026-06-30 | 15.80 | $2.14 | 34149 |
| 2026-06-29 | 15.54 | $2.05 | 135302 |
| 2026-06-26 | 15.27 | $2.11 | 173729 |
| 2026-06-25 | 14.83 | $1.93 | 33400 |
| 2026-06-24 | 13.89 | $1.98 | 50873 |
| 2026-06-23 | 13.04 | $2.00 | 75046 |
| 2026-06-22 | 12.20 | $2.05 | 145549 |
| 2026-06-18 | 11.44 | $2.07 | 125100 |
| 2026-06-17 | 10.33 | $2.02 | 30909 |
| 2026-06-16 | 9.76 | $2.05 | 30959 |
| 2026-06-15 | 9.16 | $2.08 | 44142 |
| 2026-06-12 | 8.76 | $2.16 | 37099 |
| 2026-06-11 | 8.54 | $2.23 | 212600 |
| 2026-06-10 | 8.39 | $2.24 | 21200 |
| 2026-06-09 | 8.55 | $2.28 | 61800 |
| 2026-06-08 | 8.72 | $2.34 | 131621 |
| 2026-06-05 | 9.04 | $2.46 | 101700 |
| 2026-06-04 | 9.14 | $2.42 | 100100 |
| 2026-06-03 | 9.23 | $2.30 | 15724 |
| 2026-06-02 | 9.29 | $2.37 | 33500 |
| 2026-06-01 | 9.30 | $2.35 | 42600 |
| 2026-05-29 | 9.32 | $2.18 | 21040 |
| 2026-05-28 | 8.72 | $2.13 | 45664 |
| 2026-05-27 | 8.09 | $2.23 | 20800 |
| 2026-05-26 | 7.88 | $2.29 | 54200 |
| 2026-05-22 | 7.68 | $2.38 | 10400 |
| 2026-05-21 | 7.79 | $2.30 | 15300 |
| 2026-05-20 | 7.61 | $2.30 | 31468 |
| 2026-05-19 | 7.52 | $2.37 | 12011 |
| 2026-05-18 | 7.74 | $2.41 | 19106 |
| 2026-05-15 | 8.01 | $2.42 | 51215 |
| 2026-05-14 | 8.40 | $2.58 | 53200 |
| 2026-05-13 | 8.77 | $2.51 | 50500 |
| 2026-05-12 | 9.17 | $2.50 | 42000 |
| 2026-05-11 | 9.58 | $2.48 | 49995 |
| 2026-05-08 | 10.02 | $2.55 | 15500 |
| 2026-05-07 | 10.07 | $2.64 | 32464 |
| 2026-05-06 | 10.12 | $2.60 | 33600 |
| 2026-05-05 | 10.47 | $2.63 | 36700 |
| 2026-05-04 | 10.84 | $2.64 | 24920 |
| 2026-05-01 | 11.22 | $2.75 | 41264 |
| 2026-04-30 | 11.78 | $2.62 | 37922 |
| 2026-04-29 | 12.10 | $2.62 | 12300 |
| 2026-04-28 | 12.23 | $2.55 | 30000 |
| 2026-04-27 | 12.26 | $2.52 | 50010 |
| 2026-04-24 | 12.28 | $2.61 | 200275 |
| 2026-04-23 | 12.31 | $2.76 | 46400 |
| 2026-04-22 | 12.55 | $2.64 | 157400 |
| 2026-04-21 | 12.81 | $2.94 | 65000 |
| 2026-04-20 | 13.12 | $3.15 | 93700 |
| 2026-04-17 | 13.19 | $2.99 | 36220 |
| 2026-04-16 | 13.58 | $2.98 | 36469 |
| 2026-04-15 | 13.99 | $3.04 | 17430 |
| 2026-04-14 | 14.54 | $2.89 | 40400 |
| 2026-04-13 | 15.23 | $2.92 | 46129 |
| 2026-04-10 | 15.95 | $2.96 | 81600 |
| 2026-04-09 | 16.42 | $3.16 | 23100 |
| 2026-04-08 | 16.41 | $3.52 | 191604 |
| 2026-04-07 | 16.41 | $3.63 | 92024 |
| 2026-04-06 | 16.08 | $3.76 | 176200 |
| 2026-04-02 | 14.98 | $3.57 | 265912 |
| 2026-04-01 | 13.97 | $3.32 | 60814 |
| 2026-03-31 | 13.95 | $3.25 | 78045 |
| 2026-03-30 | 13.93 | $3.09 | 247700 |
| 2026-03-27 | 14.39 | $2.65 | 580636 |
| 2026-03-26 | 14.83 | $2.20 | 24400 |
| 2026-03-25 | 13.65 | $2.38 | 39711 |
| 2026-03-24 | 12.75 | $2.50 | 38700 |
| 2026-03-23 | 11.80 | $2.43 | 38000 |
| 2026-03-20 | 11.16 | $2.54 | 273444 |
| 2026-03-19 | 10.24 | $2.40 | 45502 |
| 2026-03-18 | 9.31 | $2.65 | 91546 |
| 2026-03-17 | 8.82 | $2.83 | 43939 |
| 2026-03-16 | 9.03 | $2.83 | 58013 |
| 2026-03-13 | 9.26 | $2.92 | 28000 |
| 2026-03-12 | 9.71 | $2.95 | 27609 |
| 2026-03-11 | 10.04 | $3.01 | 29916 |
| 2026-03-10 | 10.38 | $3.00 | 56917 |
| 2026-03-09 | 10.81 | $2.86 | 51100 |
| 2026-03-06 | 11.36 | $2.93 | 203996 |
| 2026-03-05 | 11.64 | $3.17 | 186542 |
| 2026-03-04 | 11.93 | $3.05 | 34009 |
| 2026-03-03 | 12.04 | $2.98 | 28607 |
| 2026-03-02 | 11.74 | $2.91 | 53400 |
| 2026-02-27 | 11.59 | $2.87 | 9946 |
| 2026-02-26 | 11.43 | $2.93 | 17015 |
| 2026-02-25 | 11.19 | $2.90 | 16995 |
| 2026-02-24 | 11.07 | $2.83 | 29300 |
| 2026-02-23 | 10.70 | $2.83 | 52400 |
| 2026-02-20 | 10.31 | $3.01 | 25352 |
| 2026-02-19 | 10.55 | $3.01 | 31200 |
| 2026-02-18 | 10.79 | $3.01 | 19800 |
| 2026-02-17 | 10.84 | $3.06 | 24602 |
| 2026-02-13 | 10.90 | $3.02 | 28622 |
| 2026-02-12 | 10.76 | $3.07 | 28316 |
| 2026-02-11 | 10.83 | $3.15 | 81900 |
| 2026-02-10 | 10.90 | $2.98 | 34900 |
| 2026-02-09 | 11.16 | $2.98 | 14700 |
| 2026-02-06 | 11.25 | $3.06 | 23700 |
| 2026-02-05 | 11.50 | $2.96 | 38656 |
| 2026-02-04 | 11.53 | $3.13 | 23500 |
| 2026-02-03 | 11.73 | $3.11 | 44400 |
| 2026-02-02 | 11.94 | $3.10 | 69900 |
| 2026-01-30 | 12.19 | $3.02 | 28419 |
| 2026-01-29 | 11.93 | $3.10 | 64723 |
| 2026-01-28 | 11.71 | $3.15 | 19608 |
| 2026-01-27 | 11.66 | $3.26 | 15400 |
| 2026-01-26 | 11.61 | $3.32 | 24800 |
| 2026-01-23 | 11.54 | $3.25 | 50313 |
| 2026-01-22 | 11.57 | $3.45 | 61700 |
| 2026-01-21 | 11.61 | $3.31 | 51722 |
| 2026-01-20 | 11.13 | $3.24 | 48429 |
| 2026-01-16 | 10.56 | $3.30 | 121022 |
| 2026-01-15 | 9.96 | $2.87 | 105466 |
| 2026-01-14 | 9.66 | $3.25 | 488900 |
| 2026-01-13 | 9.88 | $3.26 | 53400 |
| 2026-01-12 | 10.03 | $3.31 | 33000 |
| 2026-01-09 | 10.20 | $3.41 | 56048 |
| 2026-01-08 | 10.44 | $3.53 | 46339 |
| 2026-01-07 | 10.81 | $3.53 | 50100 |
| 2026-01-06 | 11.34 | $3.67 | 37735 |
| 2026-01-05 | 11.62 | $3.80 | 84200 |
| 2026-01-02 | 11.92 | $3.39 | 36500 |
| 2025-12-31 | 12.45 | $3.23 | 40728 |
| 2025-12-30 | 12.91 | $3.01 | 111100 |
| 2025-12-29 | 13.40 | $3.50 | 41600 |
| 2025-12-26 | 13.79 | $3.68 | 31242 |
| 2025-12-24 | 14.03 | $3.76 | 37200 |
| 2025-12-23 | 14.16 | $3.98 | 20512 |
| 2025-12-22 | 13.90 | $3.96 | 37400 |
| 2025-12-19 | 13.62 | $4.20 | 215900 |
| 2025-12-18 | 13.34 | $3.74 | 90612 |
| 2025-12-17 | 13.85 | $3.19 | 69426 |
| 2025-12-16 | 14.54 | $3.10 | 35636 |
| 2025-12-15 | 14.93 | $3.00 | 140398 |
| 2025-12-12 | 15.34 | $3.77 | 37900 |
| 2025-12-11 | 15.29 | $4.53 | 72200 |
| 2025-12-10 | 14.42 | $4.20 | 48323 |
| 2025-12-09 | 14.05 | $3.80 | 4412 |
| 2025-12-08 | 14.48 | $3.73 | 25600 |
| 2025-12-05 | 14.93 | $3.80 | 11400 |
| 2025-12-04 | 15.22 | $3.86 | 19300 |
| 2025-12-03 | 15.24 | $4.03 | 7100 |
| 2025-12-02 | 15.36 | $3.78 | 9200 |
| 2025-12-01 | 15.48 | $3.86 | 12600 |
| 2025-11-28 | 15.64 | $3.72 | 11027 |
| 2025-11-26 | 16.43 | $3.54 | 13600 |
| 2025-11-25 | 17.20 | $3.72 | 40701 |
| 2025-11-24 | 18.01 | $3.84 | 21100 |
| 2025-11-21 | 18.88 | $3.54 | 26600 |
| 2025-11-20 | 19.42 | $3.68 | 17700 |
| 2025-11-19 | 20.23 | $3.85 | 64900 |
| 2025-11-18 | 21.08 | $4.08 | 54000 |
| 2025-11-17 | 21.54 | $3.80 | 28400 |
| 2025-11-14 | 22.40 | $3.96 | 28900 |
| 2025-11-13 | 23.02 | $4.16 | 37900 |
| 2025-11-12 | 23.22 | $4.44 | 63010 |
| 2025-11-11 | 23.38 | $4.38 | 15717 |
| 2025-11-10 | 22.98 | $4.49 | 42600 |
| 2025-11-07 | 22.41 | $4.60 | 41000 |
| 2025-11-06 | 21.82 | $4.22 | 10231 |
| 2025-11-05 | 21.42 | $4.50 | 8411 |
| 2025-11-04 | 20.72 | $4.40 | 19708 |
| 2025-11-03 | 19.89 | $4.59 | 23312 |
| 2025-10-31 | 19.11 | $4.51 | 16143 |
| 2025-10-30 | 18.42 | $4.39 | 32612 |
| 2025-10-29 | 17.70 | $4.46 | 32800 |
| 2025-10-28 | 16.71 | $4.73 | 264479 |
| 2025-10-27 | 15.68 | $4.24 | 191734 |
| 2025-10-24 | 15.10 | $4.53 | 610400 |
| 2025-10-23 | 14.49 | $3.33 | 58206 |
| 2025-10-22 | 14.55 | $3.21 | 39700 |
| 2025-10-21 | 14.36 | $3.18 | 22600 |
| 2025-10-20 | 14.05 | $3.35 | 33100 |
| 2025-10-17 | 13.73 | $3.05 | 15154 |
| 2025-10-16 | 12.57 | $2.84 | 79159 |
| 2025-10-15 | 11.34 | $3.25 | 39900 |
| 2025-10-14 | 10.74 | $3.36 | 28500 |
| 2025-10-13 | 10.12 | $3.38 | 74200 |
| 2025-10-10 | 9.41 | $3.72 | 41622 |
| 2025-10-09 | 9.58 | $3.67 | 24300 |
| 2025-10-08 | 9.74 | $3.52 | 27500 |
| 2025-10-07 | 9.90 | $3.44 | 5432 |
| 2025-10-06 | 10.27 | $3.58 | 20775 |
| 2025-10-03 | 10.67 | $3.67 | 74101 |
| 2025-10-02 | 10.91 | $3.34 | 12000 |
| 2025-10-01 | 11.11 | $3.32 | 26300 |
| 2025-09-30 | 11.33 | $3.33 | 18441 |
| 2025-09-29 | 11.09 | $3.37 | 43500 |
| 2025-09-26 | 10.96 | $3.39 | 12800 |
| 2025-09-25 | 10.90 | $3.40 | 8817 |
| 2025-09-24 | 10.34 | $3.53 | 12933 |
| 2025-09-23 | 10.31 | $3.84 | 7346 |
| 2025-09-22 | 10.79 | $3.63 | 3479 |
| 2025-09-19 | 11.30 | $3.60 | 68600 |
| 2025-09-18 | 10.78 | $3.53 | 33632 |
| 2025-09-17 | 10.25 | $3.56 | 34100 |
| 2025-09-16 | 9.70 | $3.70 | 18000 |
| 2025-09-15 | 9.56 | $3.86 | 11788 |
| 2025-09-12 | 9.46 | $3.94 | 9900 |
| 2025-09-11 | 9.81 | $3.94 | 9000 |
| 2025-09-10 | 10.18 | $3.78 | 9600 |
| 2025-09-09 | 10.57 | $4.03 | 12527 |
| 2025-09-08 | 10.99 | $3.98 | 8100 |
| 2025-09-05 | 11.41 | $3.94 | 17700 |
| 2025-09-04 | 11.86 | $3.96 | 4800 |
| 2025-09-03 | 12.06 | $4.22 | 73034 |
| 2025-09-02 | 12.26 | $3.88 | 6633 |
| 2025-08-29 | 12.59 | $3.83 | 1100 |
| 2025-08-28 | 13.13 | $4.00 | 28546 |
| 2025-08-27 | 13.69 | $3.59 | 4628 |
| 2025-08-26 | 13.48 | $3.77 | 35740 |
| 2025-08-25 | 13.26 | $3.30 | 25300 |
| 2025-08-22 | 12.56 | $3.47 | 27200 |
| 2025-08-21 | 11.98 | $3.73 | 4600 |
| 2025-08-20 | 11.87 | $3.66 | 23732 |
| 2025-08-19 | 11.53 | $3.59 | 13900 |
| 2025-08-18 | 11.50 | $3.69 | 35338 |
| 2025-08-15 | 11.46 | $3.55 | 20800 |
| 2025-08-14 | 11.53 | $3.85 | 930 |
| 2025-08-13 | 11.99 | $3.89 | 3400 |
| 2025-08-12 | 12.38 | $3.99 | 6700 |
| 2025-08-11 | 12.79 | $3.87 | 4928 |
| 2025-08-08 | 13.22 | $4.03 | 11912 |
| 2025-08-07 | 13.36 | $4.02 | 25511 |
| 2025-08-06 | 13.66 | $4.00 | 73988 |
| 2025-08-05 | 13.98 | $3.71 | 9300 |
| 2025-08-04 | 14.63 | $3.68 | 20800 |
| 2025-08-01 | 15.32 | $3.74 | 5600 |
| 2025-07-31 | 15.68 | $3.63 | 10700 |
| 2025-07-30 | 16.11 | $3.93 | 3700 |
| 2025-07-29 | 16.93 | $4.00 | 5661 |
| 2025-07-28 | 17.79 | $3.96 | 36021 |
| 2025-07-25 | 18.52 | $3.97 | 40010 |
| 2025-07-24 | 19.28 | $3.93 | 11700 |
| 2025-07-23 | 20.07 | $4.13 | 26900 |
| 2025-07-22 | 20.68 | $4.11 | 26537 |
| 2025-07-21 | 21.32 | $4.02 | 33100 |
| 2025-07-18 | 22.00 | $3.81 | 85500 |
| 2025-07-17 | 22.93 | $3.91 | 36813 |
| 2025-07-16 | 23.91 | $4.03 | 17424 |
| 2025-07-15 | 24.51 | $3.91 | 94724 |
| 2025-07-14 | 25.15 | $4.10 | 9300 |
| 2025-07-11 | 25.55 | $3.81 | 21600 |
| 2025-07-10 | 26.40 | $3.97 | 4500 |
| 2025-07-09 | 26.80 | $4.12 | 11700 |
| 2025-07-08 | 26.66 | $4.07 | 13500 |
| 2025-07-07 | 26.52 | $3.86 | 22900 |
| 2025-07-03 | 25.80 | $3.55 | 22300 |
| 2025-07-02 | 25.28 | $3.79 | 19608 |
| 2025-07-01 | 24.49 | $3.65 | 5445 |
| 2025-06-30 | 23.94 | $3.51 | 25200 |
| 2025-06-27 | 23.36 | $3.51 | 7800 |
| 2025-06-26 | 22.22 | $3.44 | 84300 |
| 2025-06-25 | 21.02 | $3.31 | 27193 |
| 2025-06-24 | 19.85 | $3.37 | 120447 |
| 2025-06-23 | 18.62 | $3.43 | 7100 |
| 2025-06-20 | 18.00 | $3.11 | 21600 |
| 2025-06-18 | 17.55 | $3.24 | 25482 |
| 2025-06-17 | 16.99 | $3.36 | 4400 |
| 2025-06-16 | 16.75 | $3.10 | 28600 |
| 2025-06-13 | 16.50 | $3.46 | 18900 |
| 2025-06-12 | 15.44 | $3.70 | 30200 |
| 2025-06-11 | 14.54 | $3.78 | 44616 |
| 2025-06-10 | 13.59 | $3.48 | 26504 |
| 2025-06-09 | 12.87 | $3.23 | 42631 |
| 2025-06-06 | 12.23 | $3.07 | 401300 |
| 2025-06-05 | 11.54 | $2.83 | 36010 |
| 2025-06-04 | 11.52 | $2.70 | 39313 |
| 2025-06-03 | 11.70 | $2.33 | 37200 |
| 2025-06-02 | 12.14 | $2.10 | 35200 |
| 2025-05-30 | 12.34 | $2.05 | 75302 |
| 2025-05-29 | 12.50 | $1.94 | 26696 |
| 2025-05-28 | 12.46 | $1.95 | 52300 |
| 2025-05-27 | 12.74 | $2.05 | 17100 |
| 2025-05-23 | 13.14 | $2.09 | 17257 |
| 2025-05-22 | 13.56 | $2.07 | 18350 |
| 2025-05-21 | 13.90 | $2.06 | 23800 |
| 2025-05-20 | 14.33 | $2.14 | 8347 |
| 2025-05-19 | 14.89 | $2.28 | 38417 |
| 2025-05-16 | 15.46 | $2.34 | 20596 |
| 2025-05-15 | 16.18 | $2.20 | 81834 |
| 2025-05-14 | 16.88 | $2.46 | 49900 |
| 2025-05-13 | 17.63 | $2.19 | 60665 |
| 2025-05-12 | 18.24 | $2.21 | 84349 |
| 2025-05-09 | 18.81 | $2.00 | 138100 |
| 2025-05-08 | 19.41 | $2.17 | 98400 |
| 2025-05-07 | 20.12 | $2.12 | 130027 |
| 2025-05-06 | 20.90 | $2.48 | 317500 |
| 2025-05-05 | 21.78 | $2.21 | 331500 |
| 2025-05-02 | 22.31 | $1.95 | 4.3M |
| 2025-05-01 | 22.86 | $1.69 | 83200 |
| 2025-04-30 | 21.95 | $1.87 | 92646 |
| 2025-04-29 | 21.13 | $2.02 | 33951 |
| 2025-04-28 | 20.44 | $2.25 | 20710 |
| 2025-04-25 | 19.79 | $2.35 | 47548 |
| 2025-04-24 | 19.15 | $2.43 | 81527 |
| 2025-04-23 | 18.58 | $2.68 | 32148 |
| 2025-04-22 | 18.13 | $2.76 | 77427 |
| 2025-04-21 | 17.66 | $2.58 | 67000 |
| 2025-04-17 | 17.03 | $2.93 | 59766 |
| 2025-04-16 | 16.68 | $3.16 | 35900 |
| 2025-04-15 | 16.50 | $3.65 | 8537 |
| 2025-04-14 | 16.61 | $3.70 | 30500 |
| 2025-04-11 | 16.73 | $4.02 | 34600 |
| 2025-04-10 | 17.02 | $4.56 | 47600 |
| 2025-04-09 | 17.79 | $5.03 | 73425 |
| 2025-04-08 | 18.36 | $5.40 | 80400 |
| 2025-04-07 | 18.68 | $5.12 | 67839 |
| 2025-04-04 | 19.40 | $5.99 | 64709 |
| 2025-04-03 | 19.74 | $5.32 | 24600 |
| 2025-04-02 | 19.76 | $5.89 | 105974 |
| 2025-04-01 | 19.43 | $5.76 | 72600 |
| 2025-03-31 | 19.26 | $5.69 | 36117 |
| 2025-03-28 | 19.31 | $5.53 | 51581 |
| 2025-03-27 | 19.44 | $5.67 | 25500 |
| 2025-03-26 | 19.10 | $5.84 | 65500 |
| 2025-03-25 | 18.59 | $6.00 | 49933 |
| 2025-03-24 | 18.29 | $5.57 | 124500 |
| 2025-03-21 | 17.97 | $5.24 | 128100 |
| 2025-03-20 | 18.12 | $4.55 | 29923 |
| 2025-03-19 | 18.82 | $4.53 | 29355 |
| 2025-03-18 | 19.69 | $4.39 | 11213 |
| 2025-03-17 | 20.61 | $4.26 | 34600 |
| 2025-03-14 | 21.36 | $4.02 | 4600 |
| 2025-03-13 | 21.98 | $4.02 | 16700 |
| 2025-03-12 | 22.64 | $4.00 | 17831 |
| 2025-03-11 | 23.18 | $3.55 | 38500 |
| 2025-03-10 | 23.64 | $3.72 | 24940 |
| 2025-03-07 | 24.38 | $4.05 | 28462 |
| 2025-03-06 | 25.08 | $3.68 | 11130 |
| 2025-03-05 | 25.43 | $3.75 | 17900 |
| 2025-03-04 | 25.80 | $3.23 | 17712 |
| 2025-03-03 | 25.68 | $3.39 | 71200 |
| 2025-02-28 | 25.57 | $3.98 | 57629 |
| 2025-02-27 | 25.81 | $3.97 | 71600 |
| 2025-02-26 | 26.06 | $3.89 | 39516 |
| 2025-02-25 | 25.91 | $3.70 | 29000 |
| 2025-02-24 | 25.81 | $4.28 | 16178 |
| 2025-02-21 | 25.96 | $4.29 | 22800 |
| 2025-02-20 | 26.15 | $4.20 | 22606 |
| 2025-02-19 | 26.35 | $4.60 | 17508 |
| 2025-02-18 | 26.78 | $4.62 | 20647 |
| 2025-02-14 | 27.26 | $5.54 | 28447 |
| 2025-02-13 | 28.10 | $5.93 | 29900 |
| 2025-02-12 | 29.35 | $6.21 | 53600 |
| 2025-02-11 | 30.49 | $4.95 | 19338 |
| 2025-02-10 | 30.99 | $5.05 | 33400 |
| 2025-02-07 | 31.52 | $5.01 | 101449 |
| 2025-02-06 | 32.08 | $6.27 | 43400 |
| 2025-02-05 | 33.75 | $6.64 | 5900 |
| 2025-02-04 | 35.17 | $6.69 | 9577 |
| 2025-02-03 | 36.64 | $7.07 | 40400 |
| 2025-01-31 | 38.19 | $6.74 | 29900 |
| 2025-01-30 | 39.45 | $6.86 | 7929 |
| 2025-01-29 | 40.63 | $6.69 | 9734 |
| 2025-01-28 | 42.06 | $6.51 | 32700 |
| 2025-01-27 | 43.56 | $7.10 | 35741 |
| 2025-01-24 | 44.42 | $7.50 | 37314 |
| 2025-01-23 | 44.92 | $7.13 | 37207 |
| 2025-01-22 | 45.77 | $6.90 | 23581 |
| 2025-01-21 | 46.43 | $6.85 | 27087 |
| 2025-01-17 | 46.99 | $7.26 | 50124 |
| 2025-01-16 | 47.53 | $6.75 | 19200 |
| 2025-01-15 | 48.32 | $6.67 | 17768 |
| 2025-01-14 | 48.94 | $6.99 | 36003 |
| 2025-01-13 | 49.59 | $7.25 | 48132 |
| 2025-01-10 | 49.51 | $7.65 | 14868 |
| 2025-01-08 | 48.85 | $7.50 | 82861 |
| 2025-01-07 | 48.16 | $7.25 | 41613 |
| 2025-01-06 | 47.52 | $7.57 | 68708 |
| 2025-01-03 | 46.27 | $7.41 | 42200 |
| 2025-01-02 | 45.16 | $6.48 | 22676 |
| 2024-12-31 | 44.18 | $6.03 | 126592 |
| 2024-12-30 | 43.07 | $6.32 | 25839 |
| 2024-12-27 | 42.41 | $5.36 | 13442 |
| 2024-12-26 | 42.06 | $5.18 | 59520 |
| 2024-12-24 | 41.69 | $5.73 | 16900 |
| 2024-12-23 | 40.58 | $5.88 | 90630 |
| 2024-12-20 | 39.42 | $5.31 | 94234 |
| 2024-12-19 | 38.38 | $4.18 | 20839 |
| 2024-12-18 | 37.87 | $4.08 | 13172 |
| 2024-12-17 | 37.47 | $4.00 | 25200 |
| 2024-12-16 | 37.05 | $4.42 | 17021 |
| 2024-12-13 | 36.25 | $4.40 | 48200 |
| 2024-12-12 | 35.32 | $4.79 | 82500 |
| 2024-12-11 | 34.34 | $4.15 | 11631 |
| 2024-12-10 | 33.76 | $4.05 | 7027 |
| 2024-12-09 | 32.55 | $4.18 | 17500 |
| 2024-12-06 | 31.22 | $4.42 | 53605 |
| 2024-12-05 | 29.81 | $3.92 | 110600 |
| 2024-12-04 | 28.33 | $3.53 | 29970 |
| 2024-12-03 | 27.44 | $3.31 | 17824 |
| 2024-12-02 | 26.62 | $3.54 | 58210 |
| 2024-11-29 | 25.42 | $3.82 | 233200 |
| 2024-11-27 | 23.50 | $3.00 | 233023 |
| 2024-11-26 | 21.52 | $2.60 | 44511 |
| 2024-11-25 | 20.56 | $2.77 | 904200 |
| 2024-11-22 | 19.54 | $1.76 | 31100 |
| 2024-11-21 | 20.28 | $1.60 | 2616 |
| 2024-11-20 | 20.13 | $1.57 | 8100 |
| 2024-11-19 | 19.86 | $1.54 | 17017 |
| 2024-11-18 | 19.58 | $1.57 | 9640 |
| 2024-11-15 | 19.28 | $1.73 | 2600 |
| 2024-11-14 | 19.30 | $1.75 | 6600 |
| 2024-11-13 | 19.44 | $1.89 | 7838 |
| 2024-11-12 | 19.73 | $1.86 | 8700 |
| 2024-11-11 | 19.80 | $1.70 | 13337 |
| 2024-11-08 | 19.46 | $1.59 | 38100 |
| 2024-11-07 | 19.11 | $1.74 | 23159 |
| 2024-11-06 | 18.41 | $1.50 | 36614 |
| 2024-11-05 | 17.35 | $1.61 | 343358 |
| 2024-11-04 | 16.48 | $1.85 | 14400 |
| 2024-11-01 | 15.77 | $1.85 | 7900 |
| 2024-10-31 | 15.32 | $1.86 | 36044 |
| 2024-10-30 | 14.84 | $2.15 | 21200 |
| 2024-10-29 | 14.92 | $2.20 | 12912 |
| 2024-10-28 | 15.14 | $2.21 | 16102 |
| 2024-10-25 | 15.31 | $2.22 | 24200 |
| 2024-10-24 | 15.58 | $2.30 | 23947 |
| 2024-10-23 | 15.97 | $2.41 | 1800 |
| 2024-10-22 | 16.63 | $2.33 | 13316 |
| 2024-10-21 | 17.33 | $2.40 | 11400 |
| 2024-10-18 | 18.07 | $2.40 | 41519 |
| 2024-10-17 | 19.00 | $2.06 | 7700 |
| 2024-10-16 | 19.00 | $2.10 | 8914 |
| 2024-10-15 | 19.00 | $2.00 | 7600 |
| 2024-10-14 | 19.00 | $2.11 | 18247 |
| 2024-10-11 | 19.18 | $2.46 | 26600 |
| 2024-10-10 | 19.58 | $2.60 | 2715 |
| 2024-10-09 | 20.44 | $2.60 | 2600 |
| 2024-10-08 | 21.26 | $2.75 | 5700 |
| 2024-10-07 | 21.89 | $2.83 | 22438 |
| 2024-10-04 | 22.54 | $2.83 | 500 |
| 2024-10-03 | 22.67 | $2.83 | 10230 |
| 2024-10-02 | 22.80 | $2.94 | 5200 |
| 2024-10-01 | 22.59 | $2.98 | 28114 |
| 2024-09-30 | 22.37 | $3.24 | 8100 |
| 2024-09-27 | 22.14 | $2.79 | 12400 |
| 2024-09-26 | 22.48 | $2.79 | 3700 |
| 2024-09-25 | 22.73 | $2.88 | 1310 |
| 2024-09-24 | 22.78 | $2.90 | 6760 |
| 2024-09-23 | 22.83 | $2.81 | 1742 |
| 2024-09-20 | 23.12 | $3.08 | 4247 |
| 2024-09-19 | 22.96 | $2.95 | 4541 |
| 2024-09-18 | 22.85 | $2.90 | 2045 |
| 2024-09-17 | 22.72 | $2.86 | 10500 |
| 2024-09-16 | 22.85 | $2.81 | 12130 |
| 2024-09-13 | 22.98 | $2.74 | 6900 |
| 2024-09-12 | 23.37 | $2.70 | 5121 |
| 2024-09-11 | 23.69 | $2.85 | 8000 |
| 2024-09-10 | 23.72 | $3.12 | 24238 |
| 2024-09-09 | 23.74 | $3.00 | 7300 |
| 2024-09-06 | 24.55 | $3.00 | 12244 |
| 2024-09-05 | 25.57 | $3.20 | 30703 |
| 2024-09-04 | 26.66 | $2.49 | 14900 |
| 2024-09-03 | 26.61 | $2.33 | 8138 |
| 2024-08-30 | 26.57 | $2.59 | 1415 |
| 2024-08-29 | 26.94 | $2.59 | — |
| 2024-08-28 | 26.93 | $2.59 | 1700 |
| 2024-08-27 | 26.92 | $2.39 | 7437 |
| 2024-08-26 | 26.91 | $2.48 | 6200 |
| 2024-08-23 | 26.70 | $2.55 | 1000 |
| 2024-08-22 | 27.15 | $2.70 | 14507 |
| 2024-08-21 | 27.81 | $2.73 | 1300 |
| 2024-08-20 | 28.20 | $2.84 | 300 |
| 2024-08-19 | 28.81 | $2.91 | 1000 |
| 2024-08-16 | 29.52 | $2.89 | 1400 |
| 2024-08-15 | 30.26 | $2.99 | 4400 |
| 2024-08-14 | 31.51 | $2.81 | 1717 |
| 2024-08-13 | 32.48 | $2.81 | 3945 |
| 2024-08-12 | 33.51 | $3.00 | — |
| 2024-08-09 | 34.70 | $3.00 | 932 |
| 2024-08-08 | 35.95 | $2.93 | 5736 |
| 2024-08-07 | 37.30 | $2.99 | 1746 |
| 2024-08-06 | 37.99 | $2.88 | 1900 |
| 2024-08-05 | 38.86 | $2.99 | 3026 |
| 2024-08-02 | 39.67 | $3.00 | 821 |
| 2024-08-01 | 40.26 | $3.17 | 711 |
| 2024-07-31 | 40.39 | $2.98 | 4910 |
| 2024-07-30 | 40.53 | $3.26 | 1000 |
| 2024-07-29 | 39.98 | $3.25 | 2500 |
| 2024-07-26 | 39.28 | $3.18 | 1600 |
| 2024-07-25 | 38.60 | $3.08 | 2203 |
| 2024-07-24 | 37.73 | $3.21 | 3300 |
| 2024-07-23 | 36.53 | $3.28 | 1100 |
| 2024-07-22 | 35.26 | $3.21 | 1834 |
| 2024-07-19 | 33.78 | $3.30 | 3433 |
| 2024-07-18 | 31.98 | $3.32 | 4662 |
| 2024-07-17 | 30.09 | $3.31 | 4407 |
| 2024-07-16 | 28.10 | $3.45 | 26497 |
| 2024-07-15 | 26.01 | $3.41 | 10958 |
| 2024-07-12 | 23.87 | $3.18 | 33258 |
| 2024-07-11 | 21.62 | $2.94 | 153108 |
| 2024-07-10 | 19.26 | $3.08 | 103518 |
| 2024-07-09 | 17.24 | $2.67 | 104964 |
| 2024-07-08 | 15.66 | $2.36 | 14505 |
| 2024-07-05 | 14.51 | $2.11 | 8649 |
| 2024-07-03 | 13.72 | $2.04 | 4902 |
| 2024-07-02 | 12.92 | $1.97 | 1767 |
| 2024-07-01 | 12.40 | $1.99 | 7023 |
| 2024-06-28 | 11.86 | $1.99 | 8122 |
| 2024-06-27 | 11.26 | $2.05 | 13559 |
| 2024-06-26 | 10.63 | $2.00 | 2538 |
| 2024-06-25 | 10.63 | $2.11 | 22103 |
| 2024-06-24 | 10.60 | $2.09 | 19307 |
| 2024-06-21 | 10.66 | $2.10 | 13608 |
| 2024-06-20 | 10.92 | $1.73 | 1062 |
| 2024-06-18 | 10.66 | $1.90 | 2627 |
| 2024-06-17 | 10.43 | $1.76 | 6039 |
| 2024-06-14 | 10.18 | $1.72 | 11634 |
| 2024-06-13 | 9.82 | $1.88 | 1587 |
| 2024-06-12 | 10.02 | $1.95 | 6486 |
| 2024-06-11 | 10.49 | $1.93 | 7783 |
| 2024-06-10 | 10.66 | $1.87 | 2044 |
| 2024-06-07 | 10.85 | $1.96 | 10877 |
| 2024-06-06 | 11.10 | $1.89 | 18571 |
| 2024-06-05 | 11.36 | $2.00 | 17474 |
| 2024-06-04 | 11.84 | $2.17 | 32003 |
| 2024-06-03 | 12.34 | $2.27 | 4584 |
| 2024-05-31 | 12.30 | $2.37 | 11371 |
| 2024-05-30 | 12.22 | $2.45 | 5961 |
| 2024-05-29 | 12.30 | $2.52 | 10611 |
| 2024-05-28 | 12.39 | $2.30 | 3092 |
| 2024-05-24 | 12.92 | $2.30 | 5956 |
| 2024-05-23 | 13.53 | $2.59 | 2640 |
| 2024-05-22 | 14.17 | $2.57 | 2917 |
| 2024-05-21 | 14.47 | $2.50 | 3567 |
| 2024-05-20 | 14.95 | $2.58 | 5769 |
| 2024-05-17 | 15.38 | $2.63 | 3135 |
| 2024-05-16 | 15.63 | $2.60 | 6398 |
| 2024-05-15 | 15.89 | $2.67 | 9934 |
| 2024-05-13 | 16.16 | $2.48 | 3681 |
| 2024-05-10 | 16.93 | $2.41 | 10932 |
| 2024-05-09 | 17.75 | $2.40 | 2578 |
| 2024-05-08 | 18.45 | $2.34 | 25361 |
| 2024-05-07 | 19.20 | $2.40 | 4481 |
| 2024-05-06 | 19.38 | $2.59 | 2949 |
| 2024-05-03 | 19.69 | $2.55 | 1358 |
| 2024-05-02 | 20.04 | $2.71 | 18426 |
| 2024-05-01 | 20.41 | $2.46 | 10558 |
| 2024-04-30 | 20.13 | $2.38 | 28430 |
| 2024-04-29 | 19.79 | $2.75 | 19796 |
| 2024-04-26 | 19.44 | $2.77 | 975 |
| 2024-04-24 | 19.77 | $2.97 | 610 |
| 2024-04-23 | 20.41 | $2.86 | 2333 |
| 2024-04-22 | 21.09 | $2.93 | 1453 |
| 2024-04-19 | 21.71 | $2.76 | 715 |
| 2024-04-18 | 22.13 | $2.74 | 22652 |
| 2024-04-17 | 22.57 | $2.99 | 31553 |
| 2024-04-16 | 23.25 | $3.35 | 27257 |
| 2024-04-15 | 24.47 | $4.13 | 3073 |
| 2024-04-12 | 24.52 | $4.13 | 3991 |
| 2024-04-11 | 24.57 | $4.20 | 4656 |
| 2024-04-10 | 24.61 | $4.12 | 10570 |
| 2024-04-09 | 24.65 | $3.95 | 10337 |
| 2024-04-08 | 24.94 | $4.16 | 2860 |
| 2024-04-05 | 24.94 | $4.01 | 28554 |
| 2024-04-04 | 24.94 | $3.91 | 7034 |
| 2024-04-03 | 25.20 | $3.91 | 3691 |
| 2024-04-02 | 25.31 | $4.11 | 1722 |
| 2024-04-01 | 25.20 | $4.18 | 10550 |
| 2024-03-28 | 24.83 | $4.51 | 17404 |
| 2024-03-27 | 24.45 | $4.20 | 11040 |
| 2024-03-26 | 24.46 | $4.08 | 28203 |
| 2024-03-25 | 24.48 | $4.29 | 30941 |
| 2024-03-22 | 24.27 | $4.55 | 18999 |
| 2024-03-21 | 23.76 | $4.62 | 8454 |
| 2024-03-20 | 23.33 | $4.52 | 10873 |
| 2024-03-19 | 23.09 | $4.28 | 27751 |
| 2024-03-18 | 22.70 | $4.75 | 61115 |
| 2024-03-15 | 21.79 | $4.58 | 61940 |
| 2024-03-14 | 20.84 | $5.15 | 786945 |
| 2024-03-13 | 19.84 | $4.41 | 225014 |
| 2024-03-12 | 17.48 | $4.15 | 32532 |
| 2024-03-11 | 16.44 | $4.17 | 58038 |
| 2024-03-08 | 15.54 | $3.76 | 57441 |
| 2024-03-07 | 15.12 | $3.32 | 107505 |
| 2024-03-06 | 15.03 | $2.85 | 339131 |
| 2024-03-05 | 15.25 | $2.85 | 5764 |
| 2024-03-04 | 15.49 | $2.77 | 43351 |
| 2024-03-01 | 15.73 | $2.89 | 38344 |
| 2024-02-29 | 15.92 | $2.99 | 3143 |
| 2024-02-28 | 16.43 | $2.95 | 18331 |
| 2024-02-27 | 16.96 | $3.04 | 14998 |
| 2024-02-26 | 17.64 | $2.91 | 8583 |
| 2024-02-23 | 18.53 | $2.99 | 4179 |
| 2024-02-22 | 19.48 | $2.90 | 7480 |
| 2024-02-21 | 20.38 | $2.99 | 2903 |
| 2024-02-20 | 21.31 | $3.02 | 9796 |
| 2024-02-16 | 22.33 | $2.99 | 6480 |
| 2024-02-15 | 23.44 | $2.91 | 8705 |
| 2024-02-14 | 24.67 | $2.89 | 8100 |
| 2024-02-13 | 25.94 | $2.87 | 51500 |
| 2024-02-12 | 27.27 | $3.26 | 13100 |
| 2024-02-09 | 27.96 | $3.39 | 9500 |
| 2024-02-08 | 28.51 | $3.40 | 21800 |
| 2024-02-07 | 29.05 | $3.27 | 1700 |
| 2024-02-06 | 29.91 | $3.26 | 5000 |
| 2024-02-05 | 30.65 | $3.30 | 4200 |
| 2024-02-02 | 31.44 | $3.06 | 15300 |
| 2024-02-01 | 32.39 | $3.15 | 38300 |
| 2024-01-31 | 33.23 | $3.38 | 42800 |
| 2024-01-30 | 33.56 | $3.47 | 6400 |
| 2024-01-29 | 33.91 | $3.52 | 13200 |
| 2024-01-26 | 33.96 | $3.60 | 15800 |
| 2024-01-25 | 33.86 | $3.67 | 14100 |
| 2024-01-24 | 33.77 | $3.57 | 17600 |
| 2024-01-23 | 33.56 | $3.58 | 38700 |
| 2024-01-22 | 33.34 | $3.65 | 18300 |
| 2024-01-19 | 33.19 | $3.55 | 33500 |
| 2024-01-18 | 33.07 | $3.54 | 18600 |
| 2024-01-17 | 32.94 | $3.62 | 43000 |
| 2024-01-16 | 32.61 | $3.84 | 46700 |
| 2024-01-12 | 32.25 | $3.41 | 56200 |
| 2024-01-11 | 32.06 | $3.65 | 76600 |
| 2024-01-10 | 31.17 | $3.88 | 68000 |
| 2024-01-09 | 30.01 | $4.00 | 65400 |
| 2024-01-08 | 28.64 | $4.08 | 482700 |
| 2024-01-05 | 27.08 | $4.53 | 214400 |
| 2024-01-04 | 25.57 | $4.15 | 427800 |
| 2024-01-03 | 24.09 | $4.00 | 14.1M |
| 2024-01-02 | 22.54 | $2.90 | 1.8M |
| 2023-12-29 | 22.77 | $3.02 | 209200 |
| 2023-12-28 | 23.00 | $3.19 | 47000 |
| 2023-12-27 | 22.64 | $3.30 | 26500 |
| 2023-12-26 | 22.31 | $3.18 | 97200 |
| 2023-12-22 | 21.97 | $3.02 | 15000 |
| 2023-12-21 | 22.00 | $2.87 | 14500 |
| 2023-12-20 | 22.38 | $2.90 | 6800 |
| 2023-12-19 | 22.70 | $2.96 | 22200 |
| 2023-12-18 | 23.05 | $2.97 | 15500 |
| 2023-12-15 | 23.21 | $3.03 | 13400 |
| 2023-12-14 | 23.37 | $2.86 | 32900 |
| 2023-12-13 | 23.55 | $3.11 | 12200 |
| 2023-12-12 | 23.78 | $3.04 | 11100 |
| 2023-12-11 | 23.89 | $3.01 | 22700 |
| 2023-12-08 | 23.89 | $3.19 | 16400 |
| 2023-12-07 | 23.90 | $3.15 | 19500 |
| 2023-12-06 | 23.89 | $3.06 | 38700 |
| 2023-12-05 | 23.94 | $3.06 | 44400 |
| 2023-12-04 | 24.02 | $3.02 | 77800 |
| 2023-12-01 | 24.08 | $3.03 | 856500 |
| 2023-11-30 | 24.14 | $3.71 | 512200 |
| 2023-11-29 | 24.21 | $2.60 | 64600 |
| 2023-11-28 | 25.36 | $2.66 | 27600 |
| 2023-11-27 | 26.45 | $2.95 | 13300 |
| 2023-11-24 | 27.36 | $2.82 | 22700 |
| 2023-11-22 | 28.54 | $2.89 | 71700 |
| 2023-11-21 | 29.59 | $3.03 | 21000 |
| 2023-11-20 | 30.54 | $3.10 | 42000 |
| 2023-11-17 | 31.50 | $3.03 | 31500 |
| 2023-11-16 | 32.57 | $3.07 | 381800 |
| 2023-11-15 | 33.70 | $4.44 | 32000 |
| 2023-11-14 | 33.56 | $4.21 | 13600 |
| 2023-11-13 | 33.38 | $4.35 | 14800 |
| 2023-11-10 | 33.12 | $4.44 | 22200 |
| 2023-11-09 | 32.88 | $4.29 | 17700 |
| 2023-11-08 | 32.70 | $4.41 | 34500 |
| 2023-11-07 | 32.50 | $4.45 | 85800 |
| 2023-11-06 | 32.29 | $4.51 | 99700 |
| 2023-11-03 | 32.12 | $4.26 | 81500 |
| 2023-11-02 | 31.93 | $4.34 | 12200 |
| 2023-11-01 | 31.88 | $4.15 | 23600 |
| 2023-10-31 | 31.90 | $4.02 | 35700 |
| 2023-10-30 | 31.94 | $4.01 | 21500 |
| 2023-10-27 | 31.89 | $4.00 | 40100 |
| 2023-10-26 | 31.83 | $4.58 | 91500 |
| 2023-10-25 | 31.36 | $5.04 | 96300 |
| 2023-10-24 | 30.60 | $4.94 | 112100 |
| 2023-10-23 | 29.75 | $5.25 | 213600 |
| 2023-10-20 | 28.86 | $4.83 | 236100 |
| 2023-10-19 | 27.95 | $5.09 | 736700 |
| 2023-10-18 | 26.85 | $5.06 | 9.2M |
| 2023-10-17 | 25.70 | $3.86 | 370300 |
| 2023-10-16 | 25.15 | $3.97 | 1.1M |
| 2023-10-13 | 24.58 | $5.94 | 45.1M |
| 2023-10-12 | 22.84 | $2.42 | 70300 |
| 2023-10-11 | 23.42 | $2.65 | 25300 |
| 2023-10-10 | 23.79 | $2.63 | 19100 |
| 2023-10-09 | 24.13 | $2.78 | 11700 |
| 2023-10-06 | 24.35 | $2.80 | 47500 |
| 2023-10-05 | 24.58 | $3.03 | 34000 |
| 2023-10-04 | 24.56 | $3.08 | 32700 |
| 2023-10-03 | 24.61 | $2.91 | 308900 |
| 2023-10-02 | 24.65 | $2.83 | 72200 |
| 2023-09-29 | 24.80 | $3.06 | 115300 |
| 2023-09-28 | 24.94 | $3.45 | 436600 |
| 2023-09-27 | 24.95 | $2.98 | 421500 |
| 2023-09-26 | 25.10 | $3.10 | 93800 |
| 2023-09-25 | 25.16 | $2.96 | 140200 |
| 2023-09-22 | 25.16 | $3.98 | 404800 |
| 2023-09-21 | 24.45 | $4.02 | 147340 |
| 2023-09-20 | 23.69 | $3.75 | 10000 |
| 2023-09-19 | 23.19 | $3.87 | 21980 |
| 2023-09-18 | 22.65 | $3.62 | 12280 |
| 2023-09-15 | 22.36 | $3.55 | 13965 |
| 2023-09-14 | 22.07 | $3.68 | 9925 |
| 2023-09-13 | 21.74 | $3.74 | 18155 |
| 2023-09-12 | 21.38 | $3.53 | 48535 |
| 2023-09-11 | 21.07 | $3.98 | 52775 |
| 2023-09-08 | 20.59 | $4.50 | 244695 |
| 2023-09-07 | 19.63 | $5.40 | 1.7M |
| 2023-09-06 | 17.94 | $4.38 | 660 |
| 2023-09-05 | 17.91 | $4.40 | 1460 |
| 2023-09-01 | 18.05 | $4.48 | 3445 |
| 2023-08-31 | 18.12 | $4.56 | 12135 |
| 2023-08-30 | 18.19 | $4.60 | 7895 |
| 2023-08-29 | 17.98 | $4.53 | 3460 |
| 2023-08-28 | 17.76 | $4.55 | 2850 |
| 2023-08-25 | 17.53 | $4.57 | 11815 |
| 2023-08-24 | 17.18 | $4.58 | 8115 |
| 2023-08-23 | 16.95 | $4.46 | 33755 |
| 2023-08-22 | 16.70 | $4.40 | 13955 |
| 2023-08-21 | 16.27 | $4.61 | 36745 |
| 2023-08-18 | 15.76 | $5.80 | 99060 |
| 2023-08-17 | 15.23 | $4.26 | 6860 |
| 2023-08-16 | 15.69 | $4.12 | 6660 |
| 2023-08-15 | 16.19 | $4.01 | 14465 |
| 2023-08-14 | 16.71 | $4.51 | 10500 |
| 2023-08-11 | 16.66 | $4.94 | 13800 |
| 2023-08-10 | 16.61 | $5.12 | 10050 |
| 2023-08-09 | 16.31 | $5.25 | 12145 |
| 2023-08-08 | 15.99 | $4.81 | 26545 |
| 2023-08-07 | 15.66 | $5.10 | 30940 |
| 2023-08-04 | 15.41 | $4.64 | 7800 |
| 2023-08-03 | 15.42 | $4.66 | 9180 |
| 2023-08-02 | 15.27 | $4.63 | 10775 |
| 2023-08-01 | 15.12 | $5.00 | 42495 |
| 2023-07-31 | 14.97 | $4.78 | 33280 |
| 2023-07-28 | 15.00 | $5.20 | 189240 |
| 2023-07-27 | 15.03 | $4.60 | 122735 |
| 2023-07-26 | 15.67 | $4.54 | 723250 |
| 2023-07-25 | 16.35 | $3.70 | 30735 |
| 2023-07-24 | 15.77 | $4.14 | 40705 |
| 2023-07-21 | 15.32 | $4.60 | 139170 |
| 2023-07-20 | 15.03 | $7.42 | 31185 |
| 2023-07-19 | 14.60 | $7.60 | 1150 |
| 2023-07-18 | 14.14 | $7.60 | 4065 |
| 2023-07-17 | 13.46 | $7.97 | 5565 |
| 2023-07-14 | 12.26 | $8.84 | 13445 |
| 2023-07-13 | 11.00 | $7.21 | 1255 |
| 2023-07-12 | 10.73 | $7.40 | 3135 |
| 2023-07-11 | 10.68 | $7.40 | 4805 |
| 2023-07-10 | 10.76 | $7.14 | 1305 |
| 2023-07-07 | 10.50 | $6.95 | 2045 |
| 2023-07-06 | 10.60 | $7.50 | 955 |
| 2023-07-05 | 10.68 | $7.34 | 1335 |
| 2023-07-03 | 10.91 | $7.30 | 390 |
| 2023-06-30 | 11.14 | $6.98 | 405 |
| 2023-06-29 | 11.39 | $7.40 | 585 |
| 2023-06-28 | 11.65 | $6.89 | 545 |
| 2023-06-27 | 12.11 | $7.06 | 1315 |
| 2023-06-26 | 12.55 | $7.40 | 2765 |
| 2023-06-23 | 13.10 | $7.60 | 1365 |
| 2023-06-22 | 13.51 | $7.40 | 910 |
| 2023-06-21 | 13.80 | $7.40 | 4415 |
| 2023-06-20 | 14.27 | $7.02 | 2175 |
| 2023-06-16 | 14.77 | $7.78 | 2575 |
| 2023-06-15 | 14.69 | $7.98 | 7115 |
| 2023-06-14 | 14.60 | $7.92 | 4315 |
| 2023-06-13 | 14.40 | $7.60 | 5560 |
| 2023-06-12 | 14.19 | $8.60 | 21740 |
| 2023-06-09 | 13.98 | $6.52 | 1430 |
| 2023-06-08 | 14.55 | $6.62 | 935 |
| 2023-06-07 | 15.12 | $7.07 | 4135 |
| 2023-06-06 | 15.72 | $5.80 | 12280 |
| 2023-06-05 | 16.27 | $6.21 | 25835 |
| 2023-06-02 | 16.81 | $6.98 | 28475 |
| 2023-06-01 | 16.65 | $7.20 | 38820 |
| 2023-05-31 | 17.25 | $7.27 | 3275 |
| 2023-05-30 | 17.88 | $6.40 | 1410 |
| 2023-05-26 | 18.48 | $6.77 | 1060 |
| 2023-05-25 | 19.27 | $6.50 | 1980 |
| 2023-05-24 | 19.87 | $6.40 | 1300 |
| 2023-05-23 | 20.44 | $6.62 | 1845 |
| 2023-05-22 | 21.12 | $6.68 | 785 |
| 2023-05-19 | 21.93 | $6.62 | 830 |
| 2023-05-18 | 22.79 | $6.62 | 1605 |
| 2023-05-17 | 23.52 | $6.67 | 3430 |
| 2023-05-16 | 24.16 | $7.10 | 4990 |
| 2023-05-15 | 24.83 | $7.70 | 2210 |
| 2023-05-12 | 25.76 | $8.00 | 760 |
| 2023-05-11 | 26.25 | $8.24 | 465 |
| 2023-05-10 | 26.55 | $8.20 | 3710 |
| 2023-05-09 | 27.00 | $8.20 | 1390 |
| 2023-05-08 | 27.29 | $8.42 | 565 |
| 2023-05-05 | 27.55 | $8.40 | 430 |
| 2023-05-04 | 28.07 | $8.22 | 1055 |
| 2023-05-03 | 28.61 | $8.63 | 1695 |
| 2023-05-02 | 29.68 | $8.60 | 3210 |
| 2023-05-01 | 30.81 | $8.20 | 250 |
| 2023-04-28 | 30.51 | $8.42 | 110 |
| 2023-04-27 | 30.27 | $8.42 | 545 |
| 2023-04-26 | 30.08 | $8.79 | 520 |
| 2023-04-25 | 29.88 | $8.78 | 320 |
| 2023-04-24 | 29.67 | $8.20 | 870 |
| 2023-04-21 | 29.21 | $8.90 | 1360 |
| 2023-04-20 | 29.13 | $8.74 | 1060 |
| 2023-04-19 | 29.05 | $8.60 | 1365 |
| 2023-04-18 | 28.95 | $8.47 | 690 |
| 2023-04-17 | 28.85 | $9.40 | 1790 |
| 2023-04-14 | 28.74 | $9.20 | 325 |
| 2023-04-13 | 29.07 | $9.00 | 270 |
| 2023-04-12 | 29.52 | $9.40 | 820 |
| 2023-04-11 | 29.63 | $9.20 | 945 |
| 2023-04-10 | 29.74 | $9.44 | 250 |
| 2023-04-06 | 29.77 | $9.80 | 490 |
| 2023-04-05 | 29.79 | $8.80 | 1625 |
| 2023-04-04 | 29.31 | $9.14 | 390 |
| 2023-04-03 | 29.15 | $9.32 | 685 |
| 2023-03-31 | 28.98 | $8.80 | 1350 |
| 2023-03-30 | 28.80 | $9.73 | 1120 |
| 2023-03-29 | 29.06 | $9.30 | 370 |
| 2023-03-28 | 29.07 | $9.00 | 2195 |
| 2023-03-27 | 28.23 | $9.62 | 350 |
| 2023-03-24 | 27.69 | $9.80 | 195 |
| 2023-03-23 | 26.66 | $9.40 | 1860 |
| 2023-03-22 | 25.58 | $9.80 | 260 |
| 2023-03-21 | 24.78 | $10.00 | 155 |
| 2023-03-20 | 23.48 | $9.90 | 910 |
| 2023-03-17 | 22.19 | $9.60 | 1475 |
| 2023-03-16 | 20.84 | $10.40 | 230 |
| 2023-03-15 | 19.87 | $10.60 | 1600 |
| 2023-03-14 | 18.85 | $10.40 | 1035 |
| 2023-03-13 | 17.84 | $10.70 | 885 |
| 2023-03-10 | 16.80 | $11.20 | 430 |
| 2023-03-09 | 15.85 | $11.00 | 280 |
| 2023-03-08 | 14.85 | $10.60 | 625 |
| 2023-03-07 | 13.86 | $11.00 | 910 |
| 2023-03-06 | 12.90 | $10.68 | 2845 |
| 2023-03-03 | 11.89 | $12.20 | 880 |
| 2023-03-02 | 11.86 | $12.02 | 815 |
| 2023-03-01 | 11.97 | $12.40 | 5485 |
| 2023-02-28 | 12.08 | $11.90 | 375 |
| 2023-02-27 | 11.72 | $11.94 | 280 |
| 2023-02-24 | 11.72 | $11.80 | 380 |
| 2023-02-23 | 11.53 | $12.45 | 475 |
| 2023-02-22 | 11.34 | $12.00 | 540 |
| 2023-02-21 | 11.13 | $12.12 | 680 |
| 2023-02-17 | 11.40 | $12.40 | 285 |
| 2023-02-16 | 11.74 | $12.20 | 540 |
| 2023-02-15 | 12.04 | $12.37 | 495 |
| 2023-02-14 | 12.35 | $11.82 | 395 |
| 2023-02-13 | 12.69 | $12.40 | 345 |
| 2023-02-10 | 13.05 | $11.60 | 725 |
| 2023-02-09 | 13.43 | $13.05 | 365 |
| 2023-02-08 | 13.47 | $13.23 | 520 |
| 2023-02-07 | 13.57 | $13.60 | 605 |
| 2023-02-06 | 13.88 | $13.91 | 1230 |
| 2023-02-03 | 13.69 | $13.20 | 1570 |
| 2023-02-02 | 13.90 | $12.58 | 2370 |
| 2023-02-01 | 13.70 | $11.60 | 290 |
| 2023-01-31 | 14.19 | $11.29 | 705 |
| 2023-01-30 | 14.83 | $11.27 | 760 |
| 2023-01-27 | 15.33 | $11.20 | 880 |
| 2023-01-26 | 15.86 | $11.60 | 265 |
| 2023-01-25 | 16.53 | $11.22 | 800 |
| 2023-01-24 | 17.01 | $11.28 | 355 |
| 2023-01-23 | 17.61 | $10.80 | 990 |
| 2023-01-20 | 18.10 | $11.00 | 705 |
| 2023-01-19 | 18.87 | $10.20 | 1785 |
| 2023-01-18 | 19.82 | $10.30 | 2880 |
| 2023-01-17 | 20.82 | $11.76 | 1285 |
| 2023-01-13 | 20.82 | $11.92 | 4890 |
| 2023-01-12 | 21.13 | $10.40 | 2355 |
| 2023-01-11 | 21.67 | $10.04 | 1835 |
| 2023-01-10 | 22.23 | $9.80 | 1245 |
| 2023-01-09 | 22.31 | $9.76 | 1640 |
| 2023-01-06 | 22.58 | $9.50 | 235 |
| 2023-01-05 | 22.59 | $9.00 | 885 |
| 2023-01-04 | 22.51 | $9.20 | 1635 |
| 2023-01-03 | 22.43 | $8.60 | 770 |
| 2022-12-30 | 21.80 | $8.00 | 4205 |
| 2022-12-29 | 21.14 | $8.20 | 3130 |
| 2022-12-28 | 21.06 | $8.20 | 2635 |
| 2022-12-27 | 20.96 | $8.80 | 1775 |
| 2022-12-23 | 21.09 | $8.80 | 955 |
| 2022-12-22 | 21.02 | $9.10 | 755 |
| 2022-12-21 | 21.04 | $9.41 | 690 |
| 2022-12-20 | 21.30 | $9.40 | 2625 |
| 2022-12-19 | 21.68 | $10.08 | 1330 |
| 2022-12-16 | 22.19 | $9.80 | 1575 |
| 2022-12-15 | 22.74 | $9.94 | 3215 |
| 2022-12-14 | 22.55 | $10.00 | 1990 |
| 2022-12-13 | 22.64 | $10.65 | 1140 |
| 2022-12-12 | 22.87 | $10.60 | 4775 |
| 2022-12-09 | 23.11 | $11.60 | 1335 |
| 2022-12-08 | 24.14 | $11.80 | 1285 |
| 2022-12-07 | 25.22 | $12.00 | 560 |
| 2022-12-06 | 26.06 | $11.80 | 1375 |
| 2022-12-05 | 26.93 | $13.23 | 7740 |
| 2022-12-02 | 27.85 | $11.97 | 1305 |
| 2022-12-01 | 28.31 | $11.58 | 2350 |
| 2022-11-30 | 28.60 | $11.50 | 675 |
| 2022-11-29 | 28.47 | $11.20 | 620 |
| 2022-11-28 | 28.34 | $11.57 | 615 |
| 2022-11-25 | 28.20 | $11.76 | 165 |
| 2022-11-23 | 28.05 | $11.32 | 1300 |
| 2022-11-22 | 27.69 | $11.40 | 595 |
| 2022-11-21 | 27.48 | $11.39 | 890 |
| 2022-11-18 | 27.26 | $11.70 | 445 |
| 2022-11-17 | 27.21 | $11.90 | 1980 |
| 2022-11-16 | 27.18 | $12.20 | 930 |
| 2022-11-15 | 27.31 | $12.20 | 1220 |
| 2022-11-14 | 27.44 | $12.23 | 1420 |
| 2022-11-11 | 27.84 | $11.90 | 3240 |
| 2022-11-10 | 27.51 | $11.48 | 1935 |
| 2022-11-09 | 27.28 | $11.40 | 1510 |
| 2022-11-08 | 27.09 | $12.00 | 2755 |
| 2022-11-07 | 27.13 | $12.90 | 1145 |
| 2022-11-04 | 26.95 | $13.10 | 1155 |
| 2022-11-03 | 27.20 | $13.30 | 1480 |
| 2022-11-02 | 27.58 | $13.45 | 790 |
| 2022-11-01 | 28.08 | $13.84 | 1300 |
| 2022-10-31 | 28.61 | $13.98 | 1000 |
| 2022-10-28 | 28.54 | $13.80 | 1655 |
| 2022-10-27 | 27.88 | $13.23 | 2355 |
| 2022-10-26 | 27.18 | $13.30 | 1160 |
| 2022-10-25 | 26.45 | $14.20 | 265 |
| 2022-10-24 | 26.00 | $13.48 | 1530 |
| 2022-10-21 | 25.52 | $13.60 | 765 |
| 2022-10-20 | 24.97 | $13.00 | 2100 |
| 2022-10-19 | 24.46 | $14.00 | 825 |
| 2022-10-18 | 24.27 | $14.80 | 1145 |
| 2022-10-17 | 24.08 | $14.40 | 1830 |
| 2022-10-14 | 23.37 | $14.20 | 675 |
| 2022-10-13 | 22.69 | $14.80 | 715 |
| 2022-10-12 | 22.16 | $15.00 | 1485 |
| 2022-10-11 | 21.68 | $17.25 | 795 |
| 2022-10-10 | 21.77 | $18.00 | 295 |
| 2022-10-07 | 22.05 | $18.00 | 155 |
| 2022-10-06 | 22.73 | $18.80 | 255 |
| 2022-10-05 | 23.64 | $18.20 | 650 |
| 2022-10-04 | 24.55 | $16.80 | 985 |
| 2022-10-03 | 24.45 | $16.64 | 425 |
| 2022-09-30 | 23.98 | $16.30 | 1260 |
| 2022-09-29 | 23.49 | $16.15 | 260 |
| 2022-09-28 | 22.60 | $16.00 | 595 |
| 2022-09-27 | 21.66 | $15.80 | 840 |
| 2022-09-26 | 20.53 | $15.72 | 665 |
| 2022-09-23 | 19.35 | $16.35 | 1255 |
| 2022-09-22 | 18.15 | $17.20 | 1405 |
| 2022-09-21 | 17.32 | $18.14 | 460 |
| 2022-09-20 | 16.58 | $17.92 | 2015 |
| 2022-09-19 | 15.81 | $19.27 | 930 |
| 2022-09-16 | 15.72 | $19.60 | 900 |
| 2022-09-15 | 15.69 | $19.10 | 710 |
| 2022-09-14 | 15.43 | $19.00 | 325 |
| 2022-09-13 | 15.31 | $19.19 | 990 |
| 2022-09-12 | 15.10 | $19.20 | 1275 |
| 2022-09-09 | 14.89 | $19.60 | 1805 |
| 2022-09-08 | 14.66 | $19.46 | 840 |
| 2022-09-07 | 14.22 | $19.30 | 1470 |
| 2022-09-06 | 13.77 | $19.89 | 420 |
| 2022-09-02 | 13.48 | $19.58 | 1575 |
| 2022-09-01 | 13.07 | $19.31 | 1750 |
| 2022-08-31 | 12.65 | $20.20 | 1355 |
| 2022-08-30 | 12.52 | $20.36 | 850 |
| 2022-08-29 | 12.51 | $20.40 | 2105 |
| 2022-08-26 | 12.51 | $21.40 | 4025 |
| 2022-08-25 | 12.76 | $21.60 | 2955 |
| 2022-08-24 | 12.88 | $21.00 | 1070 |
| 2022-08-23 | 12.75 | $20.60 | 1180 |
| 2022-08-22 | 12.74 | $20.40 | 675 |
| 2022-08-19 | 12.74 | $20.60 | 1290 |
| 2022-08-18 | 12.84 | $20.20 | 1050 |
| 2022-08-17 | 12.88 | $20.40 | 3895 |
| 2022-08-16 | 12.93 | $20.60 | 3245 |
| 2022-08-15 | 13.09 | $22.00 | 1675 |
| 2022-08-12 | 13.56 | $22.30 | 2720 |
| 2022-08-11 | 13.88 | $22.20 | 12585 |
| 2022-08-10 | 14.21 | $21.20 | 1610 |
| 2022-08-09 | 13.73 | $20.80 | 2825 |
| 2022-08-08 | 13.23 | $21.40 | 9105 |
| 2022-08-05 | 12.74 | $23.40 | 4070 |
| 2022-08-04 | 12.62 | $26.40 | 1010 |
| 2022-08-03 | 13.11 | $26.20 | 920 |
| 2022-08-02 | 13.74 | $25.80 | 745 |
| 2022-08-01 | 14.42 | $24.60 | 1040 |
| 2022-07-29 | 14.96 | $24.60 | 2040 |
| 2022-07-28 | 15.52 | $23.20 | 1700 |
| 2022-07-27 | 15.44 | $21.80 | 940 |
| 2022-07-26 | 14.68 | $21.80 | 1750 |
| 2022-07-25 | 13.92 | $23.80 | 460 |
| 2022-07-22 | 13.38 | $23.40 | 2310 |
| 2022-07-21 | 12.82 | $23.80 | 1680 |
| 2022-07-20 | 12.31 | $24.40 | 1345 |
| 2022-07-19 | 12.03 | $24.80 | 1555 |
| 2022-07-18 | 11.74 | $27.00 | 375 |
| 2022-07-15 | 11.61 | $25.80 | 1695 |
| 2022-07-14 | 11.47 | $26.40 | 910 |
| 2022-07-13 | 11.68 | $27.30 | 865 |
| 2022-07-12 | 12.28 | $28.00 | 690 |
| 2022-07-11 | 12.89 | $28.20 | 455 |
| 2022-07-08 | 13.54 | $29.20 | 2820 |
| 2022-07-07 | 13.83 | $28.60 | 3155 |
| 2022-07-06 | 14.42 | $26.40 | 310 |
| 2022-07-05 | 14.81 | $25.80 | 430 |
| 2022-07-01 | 15.22 | $26.00 | 550 |
| 2022-06-30 | 16.01 | $25.60 | 345 |
| 2022-06-29 | 16.44 | $25.00 | 1565 |
| 2022-06-28 | 17.07 | $26.40 | 750 |
| 2022-06-27 | 17.96 | $27.80 | 4995 |
| 2022-06-24 | 18.89 | $22.00 | 1525 |
| 2022-06-23 | 19.45 | $25.00 | 460 |
| 2022-06-22 | 20.41 | $24.60 | 1490 |
| 2022-06-21 | 21.00 | $25.00 | 2610 |
| 2022-06-17 | 22.01 | $22.20 | 935 |
| 2022-06-16 | 22.54 | $22.20 | 735 |
| 2022-06-15 | 22.86 | $22.80 | 1220 |
| 2022-06-14 | 23.21 | $22.60 | 440 |
| 2022-06-13 | 23.62 | $22.00 | 1380 |
| 2022-06-10 | 23.84 | $24.60 | 770 |
| 2022-06-09 | 24.65 | $26.80 | 985 |
| 2022-06-08 | 25.93 | $26.20 | 1025 |
| 2022-06-07 | 27.00 | $26.00 | 2215 |
| 2022-06-06 | 28.12 | $26.20 | 1755 |
| 2022-06-03 | 29.59 | $25.70 | 1410 |
| 2022-06-02 | 31.09 | $27.80 | 1560 |
| 2022-06-01 | 32.67 | $27.60 | 1315 |
| 2022-05-31 | 34.13 | $28.00 | 5080 |
| 2022-05-27 | 35.65 | $24.20 | 3210 |
| 2022-05-26 | 36.51 | $24.00 | 4960 |
| 2022-05-25 | 37.08 | $21.28 | 1780 |
| 2022-05-24 | 36.79 | $20.00 | 1695 |
| 2022-05-23 | 36.24 | $21.32 | 1220 |
| 2022-05-20 | 35.64 | $20.20 | 1700 |
| 2022-05-19 | 35.03 | $21.06 | 955 |
| 2022-05-18 | 34.59 | $21.00 | 1020 |
| 2022-05-17 | 33.77 | $20.60 | 2770 |
| 2022-05-16 | 32.64 | $19.44 | 2050 |
| 2022-05-13 | 31.46 | $21.09 | 4100 |
| 2022-05-12 | 30.27 | $20.80 | 1570 |
| 2022-05-11 | 28.95 | $20.10 | 1895 |
| 2022-05-10 | 27.20 | $21.20 | 3450 |
| 2022-05-09 | 25.34 | $21.60 | 3230 |
| 2022-05-06 | 23.60 | $24.00 | 1705 |
| 2022-05-05 | 21.87 | $25.20 | 740 |
| 2022-05-04 | 20.27 | $26.55 | 1290 |
| 2022-05-03 | 18.63 | $26.40 | 1495 |
| 2022-05-02 | 16.90 | $24.60 | 2990 |
| 2022-04-29 | 15.08 | $26.20 | 3375 |
| 2022-04-28 | 13.26 | $26.60 | 7135 |
| 2022-04-27 | 11.34 | $30.00 | 7585 |
| 2022-04-26 | 10.04 | $35.60 | 775 |
| 2022-04-25 | 9.68 | $36.80 | 1285 |
| 2022-04-22 | 9.31 | $37.20 | 2510 |
| 2022-04-21 | 9.30 | $37.40 | 930 |
| 2022-04-20 | 9.33 | $38.60 | 865 |
| 2022-04-19 | 9.57 | $38.60 | 930 |
| 2022-04-18 | 9.53 | $38.00 | 1955 |
| 2022-04-14 | 9.50 | $39.00 | 1040 |
| 2022-04-13 | 9.69 | $39.00 | 1610 |
| 2022-04-12 | 9.89 | $38.80 | 1075 |
| 2022-04-11 | 10.29 | $39.80 | 920 |
| 2022-04-08 | 10.79 | $40.60 | 1060 |
| 2022-04-07 | 11.14 | $41.20 | 2365 |
| 2022-04-06 | 11.51 | $39.80 | 1645 |
| 2022-04-05 | 11.76 | $42.40 | 1990 |
| 2022-04-04 | 11.70 | $42.60 | 5705 |
| 2022-04-01 | 12.20 | $41.00 | 1335 |
| 2022-03-31 | 12.59 | $40.80 | 2260 |
| 2022-03-30 | 13.00 | $42.60 | 2485 |
| 2022-03-29 | 13.64 | $41.20 | 4665 |
| 2022-03-28 | 14.18 | $40.00 | 5605 |
| 2022-03-25 | 14.33 | $37.00 | 8380 |
| 2022-03-24 | 14.49 | $42.00 | 15155 |
| 2022-03-23 | 14.72 | $42.40 | 1525 |
| 2022-03-22 | 15.39 | $41.60 | 1195 |
| 2022-03-21 | 15.82 | $41.20 | 1245 |
| 2022-03-18 | 16.28 | $41.00 | 2175 |
| 2022-03-17 | 16.65 | $38.40 | 1910 |
| 2022-03-16 | 15.96 | $37.00 | 6065 |
| 2022-03-15 | 15.12 | $36.60 | 4655 |
| 2022-03-14 | 14.23 | $37.80 | 1965 |
| 2022-03-11 | 13.44 | $38.80 | 1375 |
| 2022-03-10 | 12.91 | $39.80 | 1040 |
| 2022-03-09 | 12.35 | $39.80 | 1375 |
| 2022-03-08 | 12.00 | $39.80 | 3500 |
| 2022-03-07 | 11.62 | $39.40 | 1240 |
| 2022-03-04 | 11.17 | $39.40 | 6260 |
| 2022-03-03 | 10.96 | $42.20 | 730 |
| 2022-03-02 | 11.33 | $43.60 | 1215 |
| 2022-03-01 | 11.89 | $44.20 | 1780 |
| 2022-02-28 | 12.43 | $45.60 | 1595 |
| 2022-02-25 | 12.62 | $45.60 | 1395 |
| 2022-02-24 | 12.86 | $46.00 | 2765 |
| 2022-02-23 | 13.24 | $43.00 | 1665 |
| 2022-02-22 | 13.57 | $42.40 | 1905 |
| 2022-02-18 | 13.92 | $42.40 | 1095 |
| 2022-02-17 | 14.28 | $43.80 | 825 |
| 2022-02-16 | 14.91 | $43.80 | 1685 |
| 2022-02-15 | 15.57 | $42.80 | 4220 |
| 2022-02-14 | 16.26 | $39.60 | 2220 |
| 2022-02-11 | 16.95 | $42.60 | 1835 |
| 2022-02-10 | 17.62 | $45.80 | 3165 |
| 2022-02-09 | 17.65 | $48.40 | 4800 |
| 2022-02-08 | 17.07 | $47.50 | 1615 |
| 2022-02-07 | 16.88 | $45.80 | 1840 |
| 2022-02-04 | 16.82 | $46.00 | 4360 |
| 2022-02-03 | 16.92 | $44.00 | 1535 |
| 2022-02-02 | 17.24 | $44.60 | 1830 |
| 2022-02-01 | 17.38 | $44.60 | 4980 |
| 2022-01-31 | 17.54 | $43.00 | 4015 |
| 2022-01-28 | 18.02 | $41.80 | 5440 |
| 2022-01-27 | 18.57 | $40.60 | 9480 |
| 2022-01-26 | 19.02 | $38.80 | 12545 |
| 2022-01-25 | 19.49 | $37.00 | 2490 |
| 2022-01-24 | 19.72 | $35.20 | 6580 |
| 2022-01-21 | 19.18 | $35.00 | 2365 |
| 2022-01-20 | 19.17 | $37.20 | 2585 |
| 2022-01-19 | 19.66 | $35.80 | 1750 |
| 2022-01-18 | 20.06 | $37.60 | 2080 |
| 2022-01-14 | 20.76 | $38.00 | 2975 |
| 2022-01-13 | 21.51 | $36.60 | 2000 |
| 2022-01-12 | 21.70 | $36.60 | 1590 |
| 2022-01-11 | 22.00 | $36.60 | 1175 |
| 2022-01-10 | 22.06 | $36.00 | 5270 |
| 2022-01-07 | 22.07 | $35.00 | 3060 |
| 2022-01-06 | 22.11 | $35.20 | 3535 |
| 2022-01-05 | 22.16 | $36.40 | 2720 |
| 2022-01-04 | 22.54 | $37.60 | 2675 |
| 2022-01-03 | 22.93 | $37.40 | 2935 |
| 2021-12-31 | 23.50 | $36.80 | 5090 |
| 2021-12-30 | 23.77 | $36.60 | 9060 |
| 2021-12-29 | 24.05 | $37.20 | 7570 |
| 2021-12-28 | 24.10 | $35.80 | 7600 |
| 2021-12-27 | 24.25 | $39.20 | 10565 |
| 2021-12-23 | 24.80 | $38.30 | 10675 |
| 2021-12-22 | 25.44 | $37.00 | 3670 |
| 2021-12-21 | 25.37 | $36.60 | 3340 |
| 2021-12-20 | 25.31 | $36.20 | 5960 |
| 2021-12-17 | 25.27 | $38.40 | 3260 |
| 2021-12-16 | 24.99 | $36.20 | 4480 |
| 2021-12-15 | 24.69 | $38.40 | 22210 |
| 2021-12-14 | 24.23 | $35.40 | 8800 |
| 2021-12-13 | 23.76 | $37.20 | 10040 |
| 2021-12-10 | 23.51 | $41.20 | 6375 |
| 2021-12-09 | 23.66 | $42.80 | 13590 |
| 2021-12-08 | 24.07 | $45.20 | 4275 |
| 2021-12-07 | 24.13 | $42.80 | 4245 |
| 2021-12-06 | 23.73 | $39.80 | 9135 |
| 2021-12-03 | 22.63 | $40.60 | 4950 |
| 2021-12-02 | 21.72 | $43.00 | 7865 |
| 2021-12-01 | 21.04 | $45.00 | 8830 |
| 2021-11-30 | 20.60 | $47.60 | 2675 |
| 2021-11-29 | 20.36 | $49.00 | 4240 |
| 2021-11-26 | 20.16 | $48.60 | 785 |
| 2021-11-24 | 19.73 | $48.80 | 3990 |
| 2021-11-23 | 19.27 | $47.20 | 2630 |
| 2021-11-22 | 18.15 | $48.80 | 6040 |
| 2021-11-19 | 16.98 | $50.20 | 4555 |
| 2021-11-18 | 16.10 | $51.60 | 6320 |
| 2021-11-17 | 15.49 | $54.60 | 2005 |
| 2021-11-16 | 15.25 | $55.00 | 2640 |
| 2021-11-15 | 15.03 | $54.40 | 3850 |
| 2021-11-12 | 14.80 | $54.00 | 8935 |
| 2021-11-11 | 14.52 | $55.20 | 7390 |
| 2021-11-10 | 14.37 | $55.60 | 7910 |
| 2021-11-09 | 14.21 | $57.60 | 7625 |
| 2021-11-08 | 14.55 | $58.00 | 5085 |
| 2021-11-05 | 14.97 | $58.60 | 8220 |
| 2021-11-04 | 15.36 | $58.60 | 14325 |
| 2021-11-03 | 15.90 | $60.60 | 6415 |
| 2021-11-02 | 16.68 | $61.20 | 6300 |
| 2021-11-01 | 17.50 | $60.00 | 30590 |
| 2021-10-29 | 18.36 | $58.60 | 8195 |
| 2021-10-28 | 19.04 | $58.80 | 11750 |
| 2021-10-27 | 20.00 | $60.20 | 12090 |
| 2021-10-26 | 20.78 | $62.20 | 6510 |
| 2021-10-25 | 21.48 | $67.00 | 4465 |
| 2021-10-22 | 21.59 | $65.00 | 7875 |
| 2021-10-21 | 21.70 | $72.40 | 15845 |
| 2021-10-20 | 20.99 | $70.20 | 5520 |
| 2021-10-19 | 20.71 | $66.60 | 3125 |
| 2021-10-18 | 20.88 | $67.40 | 2465 |
| 2021-10-15 | 21.07 | $66.00 | 2420 |
| 2021-10-14 | 21.14 | $67.20 | 3300 |
| 2021-10-13 | 21.01 | $67.20 | 1460 |
| 2021-10-12 | 21.00 | $66.00 | 3590 |
| 2021-10-11 | 20.99 | $66.40 | 5925 |
| 2021-10-08 | 21.19 | $63.60 | 4225 |
| 2021-10-07 | 21.58 | $63.20 | 1650 |
| 2021-10-06 | 22.24 | $62.00 | 2645 |
| 2021-10-05 | 23.17 | $61.80 | 5400 |
| 2021-10-04 | 24.07 | $61.20 | 3320 |
| 2021-10-01 | 25.08 | $62.60 | 4680 |
| 2021-09-30 | 26.00 | $60.40 | 7790 |
| 2021-09-29 | 27.18 | $61.00 | 5615 |
| 2021-09-28 | 28.31 | $64.20 | 4520 |
| 2021-09-27 | 29.05 | $66.60 | 2720 |
| 2021-09-24 | 29.77 | $65.80 | 2490 |
| 2021-09-23 | 30.69 | $68.00 | 3410 |
| 2021-09-22 | 31.50 | $65.40 | 2310 |
| 2021-09-21 | 32.60 | $63.40 | 4850 |
| 2021-09-20 | 33.76 | $63.60 | 5105 |
| 2021-09-17 | 34.85 | $67.60 | 5510 |
| 2021-09-16 | 35.65 | $67.40 | 4345 |
| 2021-09-15 | 36.34 | $67.00 | 4270 |
| 2021-09-14 | 37.07 | $70.20 | 6220 |
| 2021-09-13 | 37.68 | $74.00 | 6260 |
| 2021-09-10 | 37.58 | $76.80 | 7605 |
| 2021-09-09 | 37.54 | $72.40 | 7470 |
| 2021-09-08 | 37.74 | $71.20 | 3390 |
| 2021-09-07 | 37.97 | $73.40 | 5405 |
| 2021-09-03 | 37.69 | $72.80 | 4085 |
| 2021-09-02 | 37.48 | $71.00 | 3070 |
| 2021-09-01 | 37.20 | $71.00 | 5465 |
| 2021-08-31 | 36.95 | $68.20 | 4815 |
| 2021-08-30 | 36.82 | $68.20 | 4120 |
| 2021-08-27 | 36.67 | $69.40 | 8780 |
| 2021-08-26 | 36.52 | $64.80 | 4430 |
| 2021-08-25 | 36.63 | $65.40 | 3930 |
| 2021-08-24 | 36.65 | $66.40 | 6530 |
| 2021-08-23 | 36.69 | $63.20 | 4490 |
| 2021-08-20 | 36.83 | $61.40 | 2850 |
| 2021-08-19 | 37.15 | $58.40 | 7795 |
| 2021-08-18 | 37.49 | $61.40 | 2225 |
| 2021-08-17 | 37.60 | $61.80 | 7570 |
| 2021-08-16 | 37.77 | $59.50 | 8375 |
| 2021-08-13 | 37.81 | $62.00 | 16955 |
| 2021-08-12 | 37.69 | $68.00 | 8790 |
| 2021-08-11 | 36.98 | $68.40 | 4915 |
| 2021-08-10 | 36.09 | $70.40 | 7000 |
| 2021-08-09 | 35.00 | $71.00 | 4090 |
| 2021-08-06 | 33.84 | $71.40 | 5830 |
| 2021-08-05 | 32.64 | $70.20 | 10740 |
| 2021-08-04 | 31.43 | $67.20 | 11615 |
| 2021-08-03 | 30.21 | $68.60 | 13395 |
| 2021-08-02 | 28.93 | $69.40 | 14545 |
| 2021-07-30 | 27.57 | $67.40 | 50785 |
| 2021-07-29 | 26.13 | $75.20 | 1.1M |
| 2021-07-28 | 24.38 | $65.00 | 7455 |
| 2021-07-27 | 23.24 | $62.60 | 4720 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected