Is Nexteer Automotive Group Limited (NTXVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nexteer Automotive Group Limited (NTXVF) research center and poll results.
OTC : NTXVF
Nexteer Automotive Group Limited — Technical Indicators
$0.56 USD
$0 (0.0%)
- Volume
- 477
- Average Volume
- 21
- Market Capitalization
- $1.41B
- P/E Ratio
- 14.06
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $1.16
- Year Low
- $0.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.53
2026-08-11
Close Price
$0.56
Vol: 477
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.33
Average
0.69
Maximum
1.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.53 | $0.56 | 477 |
| 2026-08-10 | 0.53 | $0.56 | 477 |
| 2026-08-07 | 0.52 | $0.56 | 477 |
| 2026-08-06 | 0.52 | $0.56 | 477 |
| 2026-08-05 | 0.52 | $0.56 | 477 |
| 2026-08-04 | 0.52 | $0.56 | 477 |
| 2026-08-03 | 0.51 | $0.56 | 477 |
| 2026-07-31 | 0.52 | $0.51 | 477 |
| 2026-07-30 | 0.52 | $0.51 | 477 |
| 2026-07-29 | 0.52 | $0.51 | 477 |
| 2026-07-28 | 0.53 | $0.51 | — |
| 2026-07-27 | 0.53 | $0.51 | 477 |
| 2026-07-24 | 0.54 | $0.51 | 477 |
| 2026-07-23 | 0.54 | $0.51 | 477 |
| 2026-07-22 | 0.55 | $0.51 | 477 |
| 2026-07-21 | 0.55 | $0.51 | 477 |
| 2026-07-20 | 0.56 | $0.51 | 477 |
| 2026-07-17 | 0.56 | $0.51 | 477 |
| 2026-07-16 | 0.56 | $0.51 | — |
| 2026-07-15 | 0.57 | $0.51 | 477 |
| 2026-07-14 | 0.57 | $0.51 | 477 |
| 2026-07-13 | 0.58 | $0.51 | 477 |
| 2026-07-10 | 0.59 | $0.51 | 477 |
| 2026-07-09 | 0.60 | $0.51 | 477 |
| 2026-07-08 | 0.61 | $0.51 | 477 |
| 2026-07-07 | 0.62 | $0.51 | 300 |
| 2026-07-06 | 0.63 | $0.60 | 477 |
| 2026-07-02 | 0.64 | $0.60 | 477 |
| 2026-07-01 | 0.65 | $0.60 | 477 |
| 2026-06-30 | 0.65 | $0.60 | 477 |
| 2026-06-29 | 0.66 | $0.60 | 477 |
| 2026-06-26 | 0.66 | $0.60 | 477 |
| 2026-06-25 | 0.67 | $0.60 | 477 |
| 2026-06-24 | 0.67 | $0.60 | 477 |
| 2026-06-23 | 0.68 | $0.60 | 477 |
| 2026-06-22 | 0.68 | $0.60 | 477 |
| 2026-06-18 | 0.69 | $0.60 | 477 |
| 2026-06-17 | 0.70 | $0.60 | 477 |
| 2026-06-16 | 0.70 | $0.60 | 477 |
| 2026-06-15 | 0.71 | $0.60 | 1000 |
| 2026-06-12 | 0.71 | $0.71 | 477 |
| 2026-06-11 | 0.71 | $0.71 | 477 |
| 2026-06-10 | 0.71 | $0.71 | — |
| 2026-06-09 | 0.71 | $0.71 | — |
| 2026-06-08 | 0.71 | $0.71 | — |
| 2026-06-05 | 0.71 | $0.71 | 477 |
| 2026-06-04 | 0.71 | $0.71 | — |
| 2026-06-03 | 0.71 | $0.71 | 477 |
| 2026-06-02 | 0.71 | $0.71 | 477 |
| 2026-06-01 | 0.71 | $0.71 | 477 |
| 2026-05-29 | 0.71 | $0.71 | 477 |
| 2026-05-28 | 0.71 | $0.71 | 477 |
| 2026-05-27 | 0.71 | $0.71 | 477 |
| 2026-05-26 | 0.71 | $0.71 | 477 |
| 2026-05-22 | 0.71 | $0.71 | 477 |
| 2026-05-21 | 0.71 | $0.71 | 477 |
| 2026-05-20 | 0.71 | $0.71 | 477 |
| 2026-05-19 | 0.71 | $0.71 | 477 |
| 2026-05-18 | 0.71 | $0.71 | 477 |
| 2026-05-15 | 0.71 | $0.71 | — |
| 2026-05-14 | 0.71 | $0.71 | 477 |
| 2026-05-13 | 0.71 | $0.71 | 477 |
| 2026-05-12 | 0.71 | $0.71 | 477 |
| 2026-05-11 | 0.71 | $0.71 | 477 |
| 2026-05-08 | 0.71 | $0.71 | 477 |
| 2026-05-07 | 0.71 | $0.71 | — |
| 2026-05-06 | 0.71 | $0.71 | 477 |
| 2026-05-05 | 0.71 | $0.71 | 477 |
| 2026-05-04 | 0.71 | $0.71 | — |
| 2026-05-01 | 0.72 | $0.71 | 477 |
| 2026-04-30 | 0.72 | $0.71 | 477 |
| 2026-04-29 | 0.72 | $0.71 | 477 |
| 2026-04-28 | 0.73 | $0.71 | 477 |
| 2026-04-27 | 0.73 | $0.71 | 477 |
| 2026-04-24 | 0.73 | $0.71 | 477 |
| 2026-04-23 | 0.74 | $0.71 | 477 |
| 2026-04-22 | 0.74 | $0.71 | 477 |
| 2026-04-21 | 0.74 | $0.71 | 477 |
| 2026-04-20 | 0.74 | $0.71 | — |
| 2026-04-17 | 0.75 | $0.71 | 477 |
| 2026-04-16 | 0.75 | $0.71 | 477 |
| 2026-04-15 | 0.76 | $0.71 | 477 |
| 2026-04-14 | 0.76 | $0.71 | 477 |
| 2026-04-13 | 0.76 | $0.71 | 477 |
| 2026-04-10 | 0.77 | $0.71 | 477 |
| 2026-04-09 | 0.78 | $0.71 | 477 |
| 2026-04-08 | 0.78 | $0.71 | — |
| 2026-04-07 | 0.79 | $0.71 | 5000 |
| 2026-04-06 | 0.79 | $0.78 | 477 |
| 2026-04-02 | 0.79 | $0.78 | 477 |
| 2026-04-01 | 0.80 | $0.78 | 477 |
| 2026-03-31 | 0.80 | $0.78 | 477 |
| 2026-03-30 | 0.80 | $0.78 | — |
| 2026-03-27 | 0.80 | $0.78 | — |
| 2026-03-26 | 0.81 | $0.78 | 477 |
| 2026-03-25 | 0.81 | $0.78 | — |
| 2026-03-24 | 0.81 | $0.78 | 1500 |
| 2026-03-23 | 0.81 | $0.70 | 2000 |
| 2026-03-20 | 0.82 | $0.80 | — |
| 2026-03-19 | 0.82 | $0.80 | — |
| 2026-03-18 | 0.82 | $0.80 | — |
| 2026-03-17 | 0.82 | $0.80 | 1000 |
| 2026-03-16 | 0.82 | $0.82 | — |
| 2026-03-13 | 0.82 | $0.82 | — |
| 2026-03-12 | 0.82 | $0.82 | — |
| 2026-03-11 | 0.82 | $0.82 | — |
| 2026-03-10 | 0.82 | $0.82 | — |
| 2026-03-09 | 0.82 | $0.82 | — |
| 2026-03-06 | 0.82 | $0.82 | — |
| 2026-03-05 | 0.82 | $0.82 | — |
| 2026-03-04 | 0.82 | $0.82 | — |
| 2026-03-03 | 0.82 | $0.82 | — |
| 2026-03-02 | 0.83 | $0.82 | — |
| 2026-02-27 | 0.84 | $0.82 | — |
| 2026-02-26 | 0.84 | $0.82 | — |
| 2026-02-25 | 0.85 | $0.82 | — |
| 2026-02-24 | 0.85 | $0.82 | — |
| 2026-02-23 | 0.86 | $0.82 | — |
| 2026-02-20 | 0.87 | $0.82 | — |
| 2026-02-19 | 0.87 | $0.82 | — |
| 2026-02-18 | 0.88 | $0.82 | — |
| 2026-02-17 | 0.88 | $0.82 | — |
| 2026-02-13 | 0.88 | $0.82 | — |
| 2026-02-12 | 0.88 | $0.82 | — |
| 2026-02-11 | 0.89 | $0.82 | — |
| 2026-02-10 | 0.89 | $0.82 | — |
| 2026-02-09 | 0.90 | $0.82 | — |
| 2026-02-06 | 0.91 | $0.82 | — |
| 2026-02-05 | 0.91 | $0.82 | 5000 |
| 2026-02-04 | 0.92 | $0.82 | 5000 |
| 2026-02-03 | 0.92 | $0.82 | 5000 |
| 2026-02-02 | 0.92 | $0.95 | 5000 |
| 2026-01-30 | 0.92 | $0.95 | — |
| 2026-01-29 | 0.92 | $0.95 | 5000 |
| 2026-01-28 | 0.92 | $0.95 | 5000 |
| 2026-01-27 | 0.91 | $0.95 | 5000 |
| 2026-01-26 | 0.91 | $0.95 | 5000 |
| 2026-01-23 | 0.91 | $0.95 | 5000 |
| 2026-01-22 | 0.91 | $0.95 | 5000 |
| 2026-01-21 | 0.90 | $0.89 | 5000 |
| 2026-01-20 | 0.90 | $0.89 | 5000 |
| 2026-01-16 | 0.90 | $0.88 | 5000 |
| 2026-01-15 | 0.90 | $0.88 | 5000 |
| 2026-01-14 | 0.89 | $0.91 | 5000 |
| 2026-01-13 | 0.89 | $0.91 | 5000 |
| 2026-01-12 | 0.88 | $0.91 | 30300 |
| 2026-01-09 | 0.88 | $0.97 | 5000 |
| 2026-01-08 | 0.87 | $0.97 | 30000 |
| 2026-01-07 | 0.86 | $0.90 | 1000 |
| 2026-01-06 | 0.85 | $0.90 | — |
| 2026-01-05 | 0.85 | $0.90 | 1000 |
| 2026-01-02 | 0.85 | $0.90 | 1000 |
| 2025-12-31 | 0.84 | $0.90 | 1000 |
| 2025-12-30 | 0.84 | $0.90 | 1000 |
| 2025-12-29 | 0.83 | $0.90 | 1000 |
| 2025-12-26 | 0.83 | $0.90 | 1000 |
| 2025-12-24 | 0.82 | $0.90 | — |
| 2025-12-23 | 0.82 | $0.90 | 1000 |
| 2025-12-22 | 0.81 | $0.90 | 1000 |
| 2025-12-19 | 0.81 | $0.90 | 1000 |
| 2025-12-18 | 0.82 | $0.80 | 1000 |
| 2025-12-17 | 0.82 | $0.80 | 1000 |
| 2025-12-16 | 0.83 | $0.80 | 1000 |
| 2025-12-15 | 0.83 | $0.80 | — |
| 2025-12-12 | 0.84 | $0.80 | — |
| 2025-12-11 | 0.84 | $0.80 | — |
| 2025-12-10 | 0.85 | $0.80 | — |
| 2025-12-09 | 0.85 | $0.80 | — |
| 2025-12-08 | 0.86 | $0.80 | 1000 |
| 2025-12-05 | 0.87 | $0.80 | 1000 |
| 2025-12-04 | 0.87 | $0.80 | 1000 |
| 2025-12-03 | 0.88 | $0.80 | 1000 |
| 2025-12-02 | 0.89 | $0.80 | — |
| 2025-12-01 | 0.90 | $0.80 | 1000 |
| 2025-11-28 | 0.90 | $0.80 | — |
| 2025-11-26 | 0.91 | $0.80 | 1000 |
| 2025-11-25 | 0.92 | $0.80 | — |
| 2025-11-24 | 0.93 | $0.80 | 4500 |
| 2025-11-21 | 0.94 | $0.92 | 1000 |
| 2025-11-20 | 0.94 | $0.92 | 1000 |
| 2025-11-19 | 0.94 | $0.92 | 1000 |
| 2025-11-18 | 0.95 | $0.92 | 1000 |
| 2025-11-17 | 0.95 | $0.92 | 1000 |
| 2025-11-14 | 0.95 | $0.92 | 1000 |
| 2025-11-13 | 0.95 | $0.92 | 1000 |
| 2025-11-12 | 0.96 | $0.92 | 1000 |
| 2025-11-11 | 0.96 | $0.91 | 762 |
| 2025-11-10 | 0.96 | $0.91 | 762 |
| 2025-11-07 | 0.96 | $0.91 | 762 |
| 2025-11-06 | 0.96 | $0.91 | 800 |
| 2025-11-05 | 0.98 | $0.97 | 1300 |
| 2025-11-04 | 0.98 | $0.97 | 1300 |
| 2025-11-03 | 0.99 | $0.97 | 1300 |
| 2025-10-31 | 1.00 | $0.97 | 1300 |
| 2025-10-30 | 1.01 | $0.97 | 1300 |
| 2025-10-29 | 1.00 | $0.97 | 1300 |
| 2025-10-28 | 1.00 | $0.97 | — |
| 2025-10-27 | 0.99 | $0.97 | — |
| 2025-10-24 | 0.99 | $0.97 | — |
| 2025-10-23 | 0.98 | $0.97 | — |
| 2025-10-22 | 0.98 | $0.97 | — |
| 2025-10-21 | 0.97 | $0.97 | — |
| 2025-10-20 | 0.97 | $0.97 | — |
| 2025-10-17 | 0.96 | $0.97 | — |
| 2025-10-16 | 0.96 | $0.97 | — |
| 2025-10-15 | 0.95 | $0.97 | 800 |
| 2025-10-14 | 0.95 | $0.87 | 1301 |
| 2025-10-13 | 0.95 | $0.95 | 11702 |
| 2025-10-10 | 0.95 | $0.98 | 1300 |
| 2025-10-09 | 0.94 | $1.16 | — |
| 2025-10-08 | 0.93 | $1.16 | — |
| 2025-10-07 | 0.91 | $1.16 | 200 |
| 2025-10-06 | 0.90 | $1.10 | — |
| 2025-10-03 | 0.88 | $1.10 | 800 |
| 2025-10-02 | 0.87 | $0.88 | — |
| 2025-10-01 | 0.87 | $0.88 | — |
| 2025-09-30 | 0.86 | $0.88 | 100 |
| 2025-09-29 | 0.86 | $0.88 | — |
| 2025-09-26 | 0.86 | $0.88 | — |
| 2025-09-25 | 0.86 | $0.88 | — |
| 2025-09-24 | 0.86 | $0.88 | — |
| 2025-09-23 | 0.86 | $0.88 | — |
| 2025-09-22 | 0.86 | $0.88 | — |
| 2025-09-19 | 0.86 | $0.88 | — |
| 2025-09-18 | 0.86 | $0.88 | — |
| 2025-09-17 | 0.86 | $0.88 | — |
| 2025-09-16 | 0.86 | $0.88 | — |
| 2025-09-15 | 0.86 | $0.88 | — |
| 2025-09-12 | 0.86 | $0.88 | — |
| 2025-09-11 | 0.85 | $0.88 | — |
| 2025-09-10 | 0.84 | $0.88 | — |
| 2025-09-09 | 0.83 | $0.88 | 6011 |
| 2025-09-08 | 0.83 | $0.81 | — |
| 2025-09-05 | 0.82 | $0.81 | — |
| 2025-09-04 | 0.82 | $0.81 | — |
| 2025-09-03 | 0.82 | $0.81 | 100 |
| 2025-09-02 | 0.81 | $0.85 | 1120 |
| 2025-08-29 | 0.80 | $0.81 | 19000 |
| 2025-08-28 | 0.80 | $0.89 | — |
| 2025-08-27 | 0.79 | $0.89 | — |
| 2025-08-26 | 0.79 | $0.89 | — |
| 2025-08-25 | 0.79 | $0.89 | — |
| 2025-08-22 | 0.78 | $0.89 | — |
| 2025-08-21 | 0.78 | $0.89 | — |
| 2025-08-20 | 0.78 | $0.89 | — |
| 2025-08-19 | 0.78 | $0.89 | 1111 |
| 2025-08-18 | 0.77 | $0.83 | 1510 |
| 2025-08-15 | 0.77 | $0.80 | 2000 |
| 2025-08-14 | 0.78 | $0.73 | — |
| 2025-08-13 | 0.78 | $0.73 | — |
| 2025-08-12 | 0.78 | $0.73 | — |
| 2025-08-11 | 0.77 | $0.73 | — |
| 2025-08-08 | 0.77 | $0.73 | — |
| 2025-08-07 | 0.77 | $0.73 | — |
| 2025-08-06 | 0.76 | $0.73 | — |
| 2025-08-05 | 0.76 | $0.73 | 1600 |
| 2025-08-04 | 0.75 | $0.71 | — |
| 2025-08-01 | 0.75 | $0.71 | — |
| 2025-07-31 | 0.74 | $0.71 | 900 |
| 2025-07-30 | 0.74 | $0.85 | — |
| 2025-07-29 | 0.73 | $0.85 | — |
| 2025-07-28 | 0.72 | $0.85 | — |
| 2025-07-25 | 0.71 | $0.85 | — |
| 2025-07-24 | 0.69 | $0.85 | — |
| 2025-07-23 | 0.68 | $0.85 | 24000 |
| 2025-07-22 | 0.67 | $0.83 | — |
| 2025-07-21 | 0.66 | $0.83 | — |
| 2025-07-18 | 0.65 | $0.83 | 1000 |
| 2025-07-17 | 0.64 | $0.76 | — |
| 2025-07-16 | 0.63 | $0.76 | 3745 |
| 2025-07-15 | 0.63 | $0.63 | — |
| 2025-07-14 | 0.63 | $0.63 | — |
| 2025-07-11 | 0.63 | $0.63 | — |
| 2025-07-10 | 0.63 | $0.63 | — |
| 2025-07-09 | 0.63 | $0.63 | — |
| 2025-07-08 | 0.63 | $0.63 | — |
| 2025-07-07 | 0.63 | $0.63 | — |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | — |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.63 | $0.63 | — |
| 2025-06-05 | 0.63 | $0.63 | — |
| 2025-06-04 | 0.63 | $0.63 | — |
| 2025-06-03 | 0.63 | $0.63 | — |
| 2025-06-02 | 0.62 | $0.63 | — |
| 2025-05-30 | 0.62 | $0.63 | — |
| 2025-05-29 | 0.62 | $0.63 | — |
| 2025-05-28 | 0.62 | $0.63 | — |
| 2025-05-27 | 0.62 | $0.63 | — |
| 2025-05-23 | 0.62 | $0.63 | — |
| 2025-05-22 | 0.62 | $0.63 | — |
| 2025-05-21 | 0.62 | $0.63 | — |
| 2025-05-20 | 0.62 | $0.63 | — |
| 2025-05-19 | 0.61 | $0.63 | — |
| 2025-05-16 | 0.61 | $0.63 | — |
| 2025-05-15 | 0.61 | $0.63 | — |
| 2025-05-14 | 0.61 | $0.63 | — |
| 2025-05-13 | 0.61 | $0.63 | — |
| 2025-05-12 | 0.61 | $0.63 | — |
| 2025-05-09 | 0.61 | $0.63 | — |
| 2025-05-08 | 0.61 | $0.63 | 33333 |
| 2025-05-07 | 0.61 | $0.61 | — |
| 2025-05-06 | 0.61 | $0.61 | — |
| 2025-05-05 | 0.61 | $0.61 | — |
| 2025-05-02 | 0.61 | $0.61 | — |
| 2025-05-01 | 0.61 | $0.61 | — |
| 2025-04-30 | 0.61 | $0.61 | — |
| 2025-04-29 | 0.61 | $0.61 | — |
| 2025-04-28 | 0.61 | $0.61 | — |
| 2025-04-25 | 0.62 | $0.61 | — |
| 2025-04-24 | 0.63 | $0.61 | — |
| 2025-04-23 | 0.64 | $0.61 | — |
| 2025-04-22 | 0.65 | $0.61 | — |
| 2025-04-21 | 0.66 | $0.61 | — |
| 2025-04-17 | 0.66 | $0.61 | — |
| 2025-04-16 | 0.67 | $0.61 | — |
| 2025-04-15 | 0.68 | $0.61 | — |
| 2025-04-14 | 0.68 | $0.61 | — |
| 2025-04-11 | 0.68 | $0.61 | — |
| 2025-04-10 | 0.69 | $0.61 | — |
| 2025-04-09 | 0.69 | $0.61 | — |
| 2025-04-08 | 0.69 | $0.61 | — |
| 2025-04-07 | 0.70 | $0.61 | — |
| 2025-04-04 | 0.70 | $0.60 | 1000 |
| 2025-04-03 | 0.70 | $0.65 | — |
| 2025-04-02 | 0.70 | $0.65 | — |
| 2025-04-01 | 0.71 | $0.65 | — |
| 2025-03-31 | 0.71 | $0.65 | 1000 |
| 2025-03-28 | 0.70 | $0.78 | — |
| 2025-03-27 | 0.68 | $0.78 | — |
| 2025-03-26 | 0.67 | $0.78 | — |
| 2025-03-25 | 0.65 | $0.78 | — |
| 2025-03-24 | 0.64 | $0.78 | 27200 |
| 2025-03-21 | 0.62 | $0.74 | 1000 |
| 2025-03-20 | 0.61 | $0.76 | 39333 |
| 2025-03-19 | 0.59 | $0.68 | — |
| 2025-03-18 | 0.58 | $0.68 | — |
| 2025-03-17 | 0.57 | $0.68 | 2000 |
| 2025-03-14 | 0.56 | $0.67 | — |
| 2025-03-13 | 0.55 | $0.67 | — |
| 2025-03-12 | 0.54 | $0.67 | — |
| 2025-03-11 | 0.53 | $0.67 | — |
| 2025-03-10 | 0.52 | $0.67 | — |
| 2025-03-07 | 0.51 | $0.67 | — |
| 2025-03-06 | 0.50 | $0.67 | — |
| 2025-03-05 | 0.49 | $0.67 | 1000 |
| 2025-03-04 | 0.48 | $0.64 | 6400 |
| 2025-03-03 | 0.47 | $0.48 | — |
| 2025-02-28 | 0.47 | $0.48 | — |
| 2025-02-27 | 0.46 | $0.48 | — |
| 2025-02-26 | 0.46 | $0.48 | — |
| 2025-02-25 | 0.46 | $0.48 | — |
| 2025-02-24 | 0.45 | $0.48 | — |
| 2025-02-21 | 0.45 | $0.48 | — |
| 2025-02-20 | 0.45 | $0.48 | — |
| 2025-02-19 | 0.44 | $0.48 | — |
| 2025-02-18 | 0.44 | $0.48 | — |
| 2025-02-14 | 0.44 | $0.48 | — |
| 2025-02-13 | 0.43 | $0.48 | — |
| 2025-02-12 | 0.43 | $0.48 | — |
| 2025-02-11 | 0.43 | $0.48 | — |
| 2025-02-10 | 0.42 | $0.48 | — |
| 2025-02-07 | 0.42 | $0.48 | — |
| 2025-02-06 | 0.42 | $0.48 | — |
| 2025-02-05 | 0.41 | $0.48 | 6400 |
| 2025-02-04 | 0.41 | $0.41 | — |
| 2025-02-03 | 0.41 | $0.41 | — |
| 2025-01-31 | 0.41 | $0.41 | — |
| 2025-01-30 | 0.41 | $0.41 | — |
| 2025-01-29 | 0.41 | $0.41 | — |
| 2025-01-28 | 0.41 | $0.41 | — |
| 2025-01-27 | 0.41 | $0.41 | — |
| 2025-01-24 | 0.41 | $0.41 | — |
| 2025-01-23 | 0.41 | $0.41 | — |
| 2025-01-22 | 0.41 | $0.41 | — |
| 2025-01-21 | 0.40 | $0.41 | — |
| 2025-01-17 | 0.40 | $0.41 | — |
| 2025-01-16 | 0.40 | $0.41 | — |
| 2025-01-15 | 0.40 | $0.41 | — |
| 2025-01-14 | 0.40 | $0.41 | — |
| 2025-01-13 | 0.40 | $0.41 | — |
| 2025-01-10 | 0.40 | $0.41 | — |
| 2025-01-08 | 0.40 | $0.41 | — |
| 2025-01-07 | 0.40 | $0.41 | — |
| 2025-01-06 | 0.40 | $0.41 | — |
| 2025-01-03 | 0.39 | $0.41 | — |
| 2025-01-02 | 0.39 | $0.41 | — |
| 2024-12-31 | 0.39 | $0.41 | — |
| 2024-12-30 | 0.39 | $0.41 | 6000 |
| 2024-12-27 | 0.39 | $0.39 | — |
| 2024-12-26 | 0.39 | $0.39 | — |
| 2024-12-24 | 0.39 | $0.39 | — |
| 2024-12-23 | 0.39 | $0.39 | — |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | — |
| 2024-12-18 | 0.39 | $0.39 | — |
| 2024-12-17 | 0.39 | $0.39 | — |
| 2024-12-16 | 0.39 | $0.39 | — |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | — |
| 2024-12-11 | 0.39 | $0.39 | — |
| 2024-12-10 | 0.38 | $0.39 | — |
| 2024-12-09 | 0.38 | $0.39 | — |
| 2024-12-06 | 0.38 | $0.39 | — |
| 2024-12-05 | 0.38 | $0.39 | — |
| 2024-12-04 | 0.38 | $0.39 | — |
| 2024-12-03 | 0.37 | $0.39 | — |
| 2024-12-02 | 0.37 | $0.39 | — |
| 2024-11-29 | 0.37 | $0.39 | — |
| 2024-11-27 | 0.37 | $0.39 | — |
| 2024-11-26 | 0.37 | $0.39 | — |
| 2024-11-25 | 0.37 | $0.39 | — |
| 2024-11-22 | 0.37 | $0.39 | — |
| 2024-11-21 | 0.37 | $0.39 | — |
| 2024-11-20 | 0.36 | $0.39 | — |
| 2024-11-19 | 0.36 | $0.39 | — |
| 2024-11-18 | 0.36 | $0.39 | — |
| 2024-11-15 | 0.36 | $0.39 | 200 |
| 2024-11-14 | 0.36 | $0.35 | — |
| 2024-11-13 | 0.36 | $0.35 | — |
| 2024-11-12 | 0.36 | $0.35 | — |
| 2024-11-11 | 0.37 | $0.35 | — |
| 2024-11-08 | 0.37 | $0.35 | — |
| 2024-11-07 | 0.37 | $0.35 | — |
| 2024-11-06 | 0.37 | $0.35 | — |
| 2024-11-05 | 0.37 | $0.35 | — |
| 2024-11-04 | 0.37 | $0.35 | 5142 |
| 2024-11-01 | 0.38 | $0.37 | — |
| 2024-10-31 | 0.38 | $0.37 | — |
| 2024-10-30 | 0.38 | $0.37 | — |
| 2024-10-29 | 0.38 | $0.37 | — |
| 2024-10-28 | 0.38 | $0.37 | — |
| 2024-10-25 | 0.38 | $0.37 | — |
| 2024-10-24 | 0.38 | $0.37 | — |
| 2024-10-23 | 0.38 | $0.37 | — |
| 2024-10-22 | 0.38 | $0.37 | — |
| 2024-10-21 | 0.38 | $0.37 | — |
| 2024-10-18 | 0.37 | $0.37 | 7500 |
| 2024-10-17 | 0.37 | $0.38 | — |
| 2024-10-16 | 0.37 | $0.38 | — |
| 2024-10-15 | 0.37 | $0.38 | — |
| 2024-10-14 | 0.36 | $0.38 | — |
| 2024-10-11 | 0.36 | $0.38 | — |
| 2024-10-10 | 0.36 | $0.38 | — |
| 2024-10-09 | 0.35 | $0.38 | — |
| 2024-10-08 | 0.35 | $0.38 | — |
| 2024-10-07 | 0.35 | $0.38 | — |
| 2024-10-04 | 0.35 | $0.38 | — |
| 2024-10-03 | 0.34 | $0.38 | — |
| 2024-10-02 | 0.34 | $0.38 | 500 |
| 2024-10-01 | 0.34 | $0.38 | — |
| 2024-09-30 | 0.33 | $0.38 | 1004 |
| 2024-09-27 | 0.33 | $0.36 | — |
| 2024-09-26 | 0.33 | $0.36 | — |
| 2024-09-25 | 0.33 | $0.36 | — |
| 2024-09-24 | 0.33 | $0.36 | — |
| 2024-09-23 | 0.33 | $0.36 | 7500 |
| 2024-09-20 | 0.33 | $0.32 | — |
| 2024-09-19 | 0.33 | $0.32 | — |
| 2024-09-18 | 0.34 | $0.32 | — |
| 2024-09-17 | 0.34 | $0.32 | — |
| 2024-09-16 | 0.34 | $0.32 | — |
| 2024-09-13 | 0.35 | $0.32 | — |
| 2024-09-12 | 0.35 | $0.32 | — |
| 2024-09-11 | 0.36 | $0.32 | — |
| 2024-09-10 | 0.36 | $0.32 | — |
| 2024-09-09 | 0.36 | $0.32 | — |
| 2024-09-06 | 0.37 | $0.32 | 300 |
| 2024-09-05 | 0.37 | $0.33 | — |
| 2024-09-04 | 0.37 | $0.33 | — |
| 2024-09-03 | 0.38 | $0.33 | — |
| 2024-08-30 | 0.39 | $0.33 | — |
| 2024-08-29 | 0.40 | $0.33 | — |
| 2024-08-28 | 0.41 | $0.33 | — |
| 2024-08-27 | 0.42 | $0.33 | 1000 |
| 2024-08-26 | 0.43 | $0.39 | — |
| 2024-08-23 | 0.43 | $0.39 | — |
| 2024-08-22 | 0.44 | $0.39 | — |
| 2024-08-21 | 0.44 | $0.39 | — |
| 2024-08-20 | 0.45 | $0.39 | — |
| 2024-08-19 | 0.46 | $0.39 | — |
| 2024-08-16 | 0.46 | $0.39 | — |
| 2024-08-15 | 0.47 | $0.39 | — |
| 2024-08-14 | 0.47 | $0.39 | — |
| 2024-08-13 | 0.48 | $0.39 | — |
| 2024-08-12 | 0.48 | $0.39 | — |
| 2024-08-09 | 0.49 | $0.39 | — |
| 2024-08-08 | 0.50 | $0.39 | — |
| 2024-08-07 | 0.50 | $0.39 | 300 |
| 2024-08-06 | 0.51 | $0.51 | — |
| 2024-08-05 | 0.51 | $0.51 | — |
| 2024-08-02 | 0.51 | $0.51 | — |
| 2024-08-01 | 0.51 | $0.51 | — |
| 2024-07-31 | 0.51 | $0.51 | — |
| 2024-07-30 | 0.51 | $0.51 | — |
| 2024-07-29 | 0.51 | $0.51 | — |
| 2024-07-26 | 0.51 | $0.51 | — |
| 2024-07-25 | 0.51 | $0.51 | — |
| 2024-07-24 | 0.51 | $0.51 | — |
| 2024-07-23 | 0.51 | $0.51 | — |
| 2024-07-22 | 0.51 | $0.51 | — |
| 2024-07-19 | 0.51 | $0.51 | — |
| 2024-07-18 | 0.51 | $0.51 | — |
| 2024-07-17 | 0.51 | $0.51 | — |
| 2024-07-16 | 0.51 | $0.51 | — |
| 2024-07-15 | 0.51 | $0.51 | — |
| 2024-07-12 | 0.51 | $0.51 | — |
| 2024-07-11 | 0.51 | $0.51 | — |
| 2024-07-10 | 0.51 | $0.51 | — |
| 2024-07-09 | 0.51 | $0.51 | — |
| 2024-07-08 | 0.51 | $0.51 | — |
| 2024-07-05 | 0.51 | $0.51 | — |
| 2024-07-03 | 0.51 | $0.51 | — |
| 2024-07-02 | 0.51 | $0.51 | — |
| 2024-07-01 | 0.51 | $0.51 | — |
| 2024-06-28 | 0.51 | $0.51 | — |
| 2024-06-27 | 0.51 | $0.51 | — |
| 2024-06-26 | 0.51 | $0.51 | — |
| 2024-06-25 | 0.51 | $0.51 | — |
| 2024-06-24 | 0.51 | $0.51 | — |
| 2024-06-21 | 0.51 | $0.51 | — |
| 2024-06-20 | 0.50 | $0.51 | — |
| 2024-06-18 | 0.50 | $0.51 | — |
| 2024-06-17 | 0.50 | $0.51 | — |
| 2024-06-14 | 0.50 | $0.51 | — |
| 2024-06-13 | 0.50 | $0.51 | — |
| 2024-06-12 | 0.50 | $0.51 | — |
| 2024-06-11 | 0.50 | $0.51 | — |
| 2024-06-10 | 0.50 | $0.51 | — |
| 2024-06-07 | 0.50 | $0.51 | — |
| 2024-06-06 | 0.50 | $0.51 | — |
| 2024-06-05 | 0.50 | $0.51 | — |
| 2024-06-04 | 0.50 | $0.51 | — |
| 2024-06-03 | 0.50 | $0.51 | — |
| 2024-05-31 | 0.50 | $0.51 | — |
| 2024-05-30 | 0.50 | $0.51 | 1200 |
| 2024-05-29 | 0.50 | $0.50 | — |
| 2024-05-28 | 0.50 | $0.50 | — |
| 2024-05-24 | 0.51 | $0.50 | — |
| 2024-05-23 | 0.51 | $0.50 | — |
| 2024-05-22 | 0.51 | $0.50 | — |
| 2024-05-21 | 0.52 | $0.50 | — |
| 2024-05-20 | 0.52 | $0.50 | — |
| 2024-05-17 | 0.53 | $0.50 | — |
| 2024-05-16 | 0.53 | $0.50 | — |
| 2024-05-15 | 0.53 | $0.50 | — |
| 2024-05-14 | 0.54 | $0.50 | — |
| 2024-05-13 | 0.54 | $0.50 | — |
| 2024-05-10 | 0.55 | $0.50 | — |
| 2024-05-09 | 0.55 | $0.50 | — |
| 2024-05-08 | 0.56 | $0.50 | — |
| 2024-05-07 | 0.56 | $0.50 | — |
| 2024-05-06 | 0.56 | $0.50 | — |
| 2024-05-03 | 0.57 | $0.50 | — |
| 2024-05-02 | 0.57 | $0.50 | — |
| 2024-05-01 | 0.58 | $0.50 | 502 |
| 2024-04-30 | 0.58 | $0.58 | — |
| 2024-04-29 | 0.58 | $0.58 | — |
| 2024-04-26 | 0.58 | $0.58 | — |
| 2024-04-25 | 0.58 | $0.58 | — |
| 2024-04-24 | 0.58 | $0.58 | — |
| 2024-04-23 | 0.58 | $0.58 | — |
| 2024-04-22 | 0.58 | $0.58 | — |
| 2024-04-19 | 0.58 | $0.58 | — |
| 2024-04-18 | 0.58 | $0.58 | — |
| 2024-04-17 | 0.58 | $0.58 | — |
| 2024-04-16 | 0.58 | $0.58 | — |
| 2024-04-15 | 0.58 | $0.58 | — |
| 2024-04-12 | 0.58 | $0.58 | — |
| 2024-04-11 | 0.58 | $0.58 | — |
| 2024-04-10 | 0.58 | $0.58 | — |
| 2024-04-09 | 0.58 | $0.58 | — |
| 2024-04-08 | 0.58 | $0.58 | — |
| 2024-04-05 | 0.58 | $0.58 | — |
| 2024-04-04 | 0.58 | $0.58 | — |
| 2024-04-03 | 0.58 | $0.58 | — |
| 2024-04-02 | 0.58 | $0.58 | — |
| 2024-04-01 | 0.58 | $0.58 | — |
| 2024-03-28 | 0.58 | $0.58 | — |
| 2024-03-27 | 0.58 | $0.58 | — |
| 2024-03-26 | 0.58 | $0.58 | — |
| 2024-03-25 | 0.58 | $0.58 | — |
| 2024-03-22 | 0.58 | $0.58 | — |
| 2024-03-21 | 0.58 | $0.58 | — |
| 2024-03-20 | 0.58 | $0.58 | — |
| 2024-03-19 | 0.58 | $0.58 | — |
| 2024-03-18 | 0.58 | $0.58 | — |
| 2024-03-15 | 0.58 | $0.58 | — |
| 2024-03-14 | 0.58 | $0.58 | — |
| 2024-03-13 | 0.58 | $0.58 | — |
| 2024-03-12 | 0.58 | $0.58 | — |
| 2024-03-11 | 0.58 | $0.58 | — |
| 2024-03-08 | 0.58 | $0.58 | — |
| 2024-03-07 | 0.58 | $0.58 | — |
| 2024-03-06 | 0.58 | $0.58 | — |
| 2024-03-05 | 0.58 | $0.58 | — |
| 2024-03-04 | 0.58 | $0.58 | — |
| 2024-03-01 | 0.58 | $0.58 | — |
| 2024-02-29 | 0.58 | $0.58 | — |
| 2024-02-28 | 0.58 | $0.58 | — |
| 2024-02-27 | 0.58 | $0.58 | — |
| 2024-02-26 | 0.58 | $0.58 | — |
| 2024-02-23 | 0.58 | $0.58 | — |
| 2024-02-22 | 0.58 | $0.58 | — |
| 2024-02-21 | 0.58 | $0.58 | — |
| 2024-02-20 | 0.58 | $0.58 | — |
| 2024-02-16 | 0.58 | $0.58 | — |
| 2024-02-15 | 0.58 | $0.58 | — |
| 2024-02-14 | 0.58 | $0.58 | — |
| 2024-02-13 | 0.58 | $0.58 | — |
| 2024-02-12 | 0.58 | $0.58 | — |
| 2024-02-09 | 0.58 | $0.58 | — |
| 2024-02-08 | 0.58 | $0.58 | — |
| 2024-02-07 | 0.58 | $0.58 | — |
| 2024-02-06 | 0.58 | $0.58 | — |
| 2024-02-05 | 0.58 | $0.58 | — |
| 2024-02-02 | 0.58 | $0.58 | — |
| 2024-02-01 | 0.58 | $0.58 | — |
| 2024-01-31 | 0.58 | $0.58 | — |
| 2024-01-30 | 0.58 | $0.58 | — |
| 2024-01-29 | 0.58 | $0.58 | — |
| 2024-01-26 | 0.58 | $0.58 | — |
| 2024-01-25 | 0.58 | $0.58 | — |
| 2024-01-24 | 0.58 | $0.58 | — |
| 2024-01-23 | 0.58 | $0.58 | — |
| 2024-01-22 | 0.58 | $0.58 | — |
| 2024-01-19 | 0.58 | $0.58 | — |
| 2024-01-18 | 0.58 | $0.58 | — |
| 2024-01-17 | 0.58 | $0.58 | — |
| 2024-01-16 | 0.58 | $0.58 | — |
| 2024-01-12 | 0.58 | $0.58 | — |
| 2024-01-11 | 0.58 | $0.58 | — |
| 2024-01-10 | 0.58 | $0.58 | — |
| 2024-01-09 | 0.59 | $0.58 | — |
| 2024-01-08 | 0.59 | $0.58 | — |
| 2024-01-05 | 0.59 | $0.58 | — |
| 2024-01-04 | 0.60 | $0.58 | — |
| 2024-01-03 | 0.60 | $0.58 | — |
| 2024-01-02 | 0.61 | $0.58 | — |
| 2023-12-29 | 0.61 | $0.58 | — |
| 2023-12-28 | 0.61 | $0.58 | — |
| 2023-12-27 | 0.62 | $0.58 | 10618 |
| 2023-12-26 | 0.62 | $0.58 | — |
| 2023-12-22 | 0.63 | $0.58 | — |
| 2023-12-21 | 0.63 | $0.58 | — |
| 2023-12-20 | 0.63 | $0.58 | — |
| 2023-12-19 | 0.64 | $0.58 | — |
| 2023-12-18 | 0.64 | $0.58 | 2000 |
| 2023-12-15 | 0.64 | $0.60 | — |
| 2023-12-14 | 0.63 | $0.60 | — |
| 2023-12-13 | 0.62 | $0.60 | — |
| 2023-12-12 | 0.62 | $0.60 | — |
| 2023-12-11 | 0.61 | $0.60 | 100 |
| 2023-12-08 | 0.60 | $0.66 | — |
| 2023-12-07 | 0.59 | $0.66 | — |
| 2023-12-06 | 0.58 | $0.66 | — |
| 2023-12-05 | 0.57 | $0.66 | — |
| 2023-12-04 | 0.57 | $0.66 | — |
| 2023-12-01 | 0.56 | $0.66 | — |
| 2023-11-30 | 0.55 | $0.66 | — |
| 2023-11-29 | 0.54 | $0.66 | — |
| 2023-11-28 | 0.53 | $0.66 | — |
| 2023-11-27 | 0.52 | $0.66 | — |
| 2023-11-24 | 0.51 | $0.66 | — |
| 2023-11-22 | 0.50 | $0.66 | — |
| 2023-11-21 | 0.49 | $0.66 | — |
| 2023-11-20 | 0.49 | $0.66 | 500 |
| 2023-11-17 | 0.48 | $0.47 | — |
| 2023-11-16 | 0.48 | $0.47 | — |
| 2023-11-15 | 0.49 | $0.47 | — |
| 2023-11-14 | 0.49 | $0.47 | — |
| 2023-11-13 | 0.49 | $0.47 | — |
| 2023-11-10 | 0.50 | $0.47 | — |
| 2023-11-09 | 0.50 | $0.47 | — |
| 2023-11-08 | 0.50 | $0.47 | — |
| 2023-11-07 | 0.51 | $0.47 | — |
| 2023-11-06 | 0.51 | $0.47 | — |
| 2023-11-03 | 0.51 | $0.47 | — |
| 2023-11-02 | 0.52 | $0.47 | — |
| 2023-11-01 | 0.52 | $0.47 | — |
| 2023-10-31 | 0.52 | $0.47 | — |
| 2023-10-30 | 0.53 | $0.47 | — |
| 2023-10-27 | 0.53 | $0.47 | — |
| 2023-10-26 | 0.54 | $0.47 | 800 |
| 2023-10-25 | 0.55 | $0.54 | — |
| 2023-10-24 | 0.55 | $0.54 | — |
| 2023-10-23 | 0.55 | $0.54 | — |
| 2023-10-20 | 0.55 | $0.54 | — |
| 2023-10-19 | 0.56 | $0.54 | — |
| 2023-10-18 | 0.56 | $0.54 | — |
| 2023-10-17 | 0.56 | $0.54 | — |
| 2023-10-16 | 0.56 | $0.54 | — |
| 2023-10-13 | 0.57 | $0.54 | — |
| 2023-10-12 | 0.57 | $0.54 | — |
| 2023-10-11 | 0.58 | $0.54 | — |
| 2023-10-10 | 0.58 | $0.54 | — |
| 2023-10-09 | 0.59 | $0.54 | — |
| 2023-10-06 | 0.60 | $0.54 | — |
| 2023-10-05 | 0.60 | $0.54 | — |
| 2023-10-04 | 0.61 | $0.54 | 2000 |
| 2023-10-03 | 0.62 | $0.59 | — |
| 2023-10-02 | 0.62 | $0.59 | — |
| 2023-09-29 | 0.63 | $0.59 | — |
| 2023-09-28 | 0.63 | $0.59 | — |
| 2023-09-27 | 0.64 | $0.59 | — |
| 2023-09-26 | 0.64 | $0.59 | — |
| 2023-09-25 | 0.64 | $0.59 | — |
| 2023-09-22 | 0.65 | $0.59 | — |
| 2023-09-21 | 0.65 | $0.59 | — |
| 2023-09-20 | 0.66 | $0.58 | 110 |
| 2023-09-19 | 0.66 | $0.60 | — |
| 2023-09-18 | 0.67 | $0.60 | — |
| 2023-09-15 | 0.67 | $0.60 | 800 |
| 2023-09-14 | 0.67 | $0.67 | — |
| 2023-09-13 | 0.67 | $0.67 | — |
| 2023-09-12 | 0.67 | $0.67 | — |
| 2023-09-11 | 0.67 | $0.67 | — |
| 2023-09-08 | 0.67 | $0.67 | — |
| 2023-09-07 | 0.67 | $0.67 | — |
| 2023-09-06 | 0.67 | $0.67 | — |
| 2023-09-05 | 0.67 | $0.67 | — |
| 2023-09-01 | 0.67 | $0.67 | — |
| 2023-08-31 | 0.67 | $0.67 | — |
| 2023-08-30 | 0.67 | $0.67 | — |
| 2023-08-29 | 0.67 | $0.67 | — |
| 2023-08-28 | 0.67 | $0.67 | — |
| 2023-08-25 | 0.67 | $0.67 | — |
| 2023-08-24 | 0.67 | $0.67 | — |
| 2023-08-23 | 0.67 | $0.67 | — |
| 2023-08-22 | 0.67 | $0.67 | — |
| 2023-08-21 | 0.67 | $0.67 | — |
| 2023-08-18 | 0.67 | $0.67 | — |
| 2023-08-17 | 0.67 | $0.67 | — |
| 2023-08-16 | 0.67 | $0.67 | — |
| 2023-08-15 | 0.67 | $0.67 | — |
| 2023-08-14 | 0.67 | $0.67 | — |
| 2023-08-11 | 0.67 | $0.67 | — |
| 2023-08-10 | 0.67 | $0.67 | — |
| 2023-08-09 | 0.66 | $0.67 | — |
| 2023-08-08 | 0.66 | $0.67 | — |
| 2023-08-07 | 0.66 | $0.67 | — |
| 2023-08-04 | 0.65 | $0.67 | — |
| 2023-08-03 | 0.65 | $0.67 | — |
| 2023-08-02 | 0.65 | $0.67 | — |
| 2023-08-01 | 0.64 | $0.67 | — |
| 2023-07-31 | 0.64 | $0.67 | — |
| 2023-07-28 | 0.63 | $0.67 | — |
| 2023-07-27 | 0.62 | $0.67 | — |
| 2023-07-26 | 0.61 | $0.67 | 9618 |
| 2023-07-25 | 0.60 | $0.67 | — |
| 2023-07-24 | 0.59 | $0.67 | — |
| 2023-07-21 | 0.58 | $0.67 | — |
| 2023-07-20 | 0.57 | $0.67 | — |
| 2023-07-19 | 0.56 | $0.67 | — |
| 2023-07-18 | 0.55 | $0.67 | — |
| 2023-07-17 | 0.54 | $0.67 | 700 |
| 2023-07-14 | 0.53 | $0.60 | — |
| 2023-07-13 | 0.53 | $0.60 | — |
| 2023-07-12 | 0.52 | $0.60 | — |
| 2023-07-11 | 0.51 | $0.60 | — |
| 2023-07-10 | 0.51 | $0.60 | — |
| 2023-07-07 | 0.50 | $0.60 | — |
| 2023-07-06 | 0.49 | $0.60 | 200 |
| 2023-07-05 | 0.49 | $0.57 | — |
| 2023-07-03 | 0.48 | $0.57 | 300 |
| 2023-06-30 | 0.48 | $0.52 | — |
| 2023-06-29 | 0.48 | $0.52 | 1000 |
| 2023-06-28 | 0.48 | $0.47 | — |
| 2023-06-27 | 0.48 | $0.47 | — |
| 2023-06-26 | 0.48 | $0.47 | — |
| 2023-06-23 | 0.48 | $0.47 | — |
| 2023-06-22 | 0.48 | $0.47 | — |
| 2023-06-21 | 0.48 | $0.47 | — |
| 2023-06-20 | 0.48 | $0.47 | — |
| 2023-06-16 | 0.49 | $0.47 | — |
| 2023-06-15 | 0.49 | $0.47 | — |
| 2023-06-14 | 0.50 | $0.47 | — |
| 2023-06-13 | 0.51 | $0.47 | — |
| 2023-06-12 | 0.52 | $0.47 | — |
| 2023-06-09 | 0.53 | $0.47 | — |
| 2023-06-08 | 0.53 | $0.47 | — |
| 2023-06-07 | 0.54 | $0.47 | 500 |
| 2023-06-06 | 0.55 | $0.49 | — |
| 2023-06-05 | 0.55 | $0.49 | — |
| 2023-06-02 | 0.56 | $0.49 | — |
| 2023-06-01 | 0.57 | $0.49 | — |
| 2023-05-31 | 0.57 | $0.49 | — |
| 2023-05-30 | 0.58 | $0.49 | — |
| 2023-05-26 | 0.59 | $0.49 | 600 |
| 2023-05-25 | 0.59 | $0.49 | — |
| 2023-05-24 | 0.60 | $0.49 | — |
| 2023-05-23 | 0.61 | $0.49 | 400 |
| 2023-05-22 | 0.61 | $0.51 | — |
| 2023-05-19 | 0.62 | $0.51 | 200 |
| 2023-05-18 | 0.63 | $0.63 | — |
| 2023-05-17 | 0.63 | $0.63 | — |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | — |
| 2023-05-12 | 0.63 | $0.63 | — |
| 2023-05-11 | 0.63 | $0.63 | — |
| 2023-05-10 | 0.63 | $0.63 | — |
| 2023-05-09 | 0.63 | $0.63 | — |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | — |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.62 | $0.63 | — |
| 2023-04-25 | 0.62 | $0.63 | — |
| 2023-04-24 | 0.62 | $0.63 | — |
| 2023-04-21 | 0.62 | $0.63 | — |
| 2023-04-20 | 0.62 | $0.63 | — |
| 2023-04-19 | 0.61 | $0.63 | — |
| 2023-04-18 | 0.61 | $0.63 | — |
| 2023-04-17 | 0.61 | $0.63 | — |
| 2023-04-14 | 0.61 | $0.63 | — |
| 2023-04-13 | 0.60 | $0.63 | — |
| 2023-04-12 | 0.60 | $0.63 | — |
| 2023-04-11 | 0.60 | $0.63 | — |
| 2023-04-10 | 0.61 | $0.63 | — |
| 2023-04-06 | 0.61 | $0.63 | — |
| 2023-04-05 | 0.61 | $0.63 | — |
| 2023-04-04 | 0.61 | $0.63 | — |
| 2023-04-03 | 0.61 | $0.63 | 1300 |
| 2023-03-31 | 0.61 | $0.63 | 2000 |
| 2023-03-30 | 0.61 | $0.62 | 500 |
| 2023-03-29 | 0.62 | $0.58 | — |
| 2023-03-28 | 0.62 | $0.58 | — |
| 2023-03-27 | 0.63 | $0.58 | — |
| 2023-03-24 | 0.63 | $0.58 | — |
| 2023-03-23 | 0.64 | $0.58 | — |
| 2023-03-22 | 0.64 | $0.58 | — |
| 2023-03-21 | 0.65 | $0.58 | — |
| 2023-03-20 | 0.65 | $0.58 | — |
| 2023-03-17 | 0.66 | $0.58 | — |
| 2023-03-16 | 0.66 | $0.58 | — |
| 2023-03-15 | 0.67 | $0.58 | 500 |
| 2023-03-14 | 0.68 | $0.66 | — |
| 2023-03-13 | 0.69 | $0.66 | — |
| 2023-03-10 | 0.70 | $0.66 | — |
| 2023-03-09 | 0.70 | $0.66 | — |
| 2023-03-08 | 0.71 | $0.66 | — |
| 2023-03-07 | 0.72 | $0.66 | — |
| 2023-03-06 | 0.73 | $0.66 | — |
| 2023-03-03 | 0.73 | $0.66 | 4707 |
| 2023-03-02 | 0.74 | $0.69 | — |
| 2023-03-01 | 0.75 | $0.69 | — |
| 2023-02-28 | 0.74 | $0.69 | — |
| 2023-02-27 | 0.74 | $0.69 | — |
| 2023-02-24 | 0.73 | $0.69 | — |
| 2023-02-23 | 0.73 | $0.69 | — |
| 2023-02-22 | 0.72 | $0.69 | — |
| 2023-02-21 | 0.71 | $0.69 | — |
| 2023-02-17 | 0.71 | $0.69 | — |
| 2023-02-16 | 0.70 | $0.69 | 100 |
| 2023-02-15 | 0.70 | $0.71 | 200 |
| 2023-02-14 | 0.69 | $0.81 | — |
| 2023-02-13 | 0.68 | $0.81 | — |
| 2023-02-10 | 0.67 | $0.81 | — |
| 2023-02-09 | 0.66 | $0.81 | — |
| 2023-02-08 | 0.65 | $0.81 | — |
| 2023-02-07 | 0.64 | $0.81 | — |
| 2023-02-06 | 0.63 | $0.81 | — |
| 2023-02-03 | 0.61 | $0.81 | — |
| 2023-02-02 | 0.60 | $0.81 | — |
| 2023-02-01 | 0.59 | $0.81 | 1200 |
| 2023-01-31 | 0.58 | $0.58 | — |
| 2023-01-30 | 0.58 | $0.58 | — |
| 2023-01-27 | 0.58 | $0.58 | — |
| 2023-01-26 | 0.58 | $0.58 | — |
| 2023-01-25 | 0.58 | $0.58 | — |
| 2023-01-24 | 0.58 | $0.58 | — |
| 2023-01-23 | 0.59 | $0.58 | — |
| 2023-01-20 | 0.59 | $0.58 | — |
| 2023-01-19 | 0.59 | $0.58 | — |
| 2023-01-18 | 0.60 | $0.58 | — |
| 2023-01-17 | 0.60 | $0.58 | — |
| 2023-01-13 | 0.60 | $0.58 | — |
| 2023-01-12 | 0.60 | $0.58 | — |
| 2023-01-11 | 0.61 | $0.58 | — |
| 2023-01-10 | 0.61 | $0.58 | — |
| 2023-01-09 | 0.61 | $0.58 | — |
| 2023-01-06 | 0.61 | $0.58 | — |
| 2023-01-05 | 0.61 | $0.58 | — |
| 2023-01-04 | 0.61 | $0.58 | — |
| 2023-01-03 | 0.62 | $0.58 | — |
| 2022-12-30 | 0.62 | $0.58 | — |
| 2022-12-29 | 0.62 | $0.58 | — |
| 2022-12-28 | 0.62 | $0.58 | — |
| 2022-12-27 | 0.62 | $0.58 | 3016 |
| 2022-12-23 | 0.63 | $0.65 | — |
| 2022-12-22 | 0.62 | $0.65 | — |
| 2022-12-21 | 0.62 | $0.65 | — |
| 2022-12-20 | 0.62 | $0.65 | — |
| 2022-12-19 | 0.62 | $0.65 | — |
| 2022-12-16 | 0.62 | $0.65 | 4727 |
| 2022-12-15 | 0.62 | $0.62 | — |
| 2022-12-14 | 0.62 | $0.62 | — |
| 2022-12-13 | 0.62 | $0.62 | — |
| 2022-12-12 | 0.62 | $0.62 | — |
| 2022-12-09 | 0.62 | $0.62 | — |
| 2022-12-08 | 0.62 | $0.62 | — |
| 2022-12-07 | 0.62 | $0.62 | — |
| 2022-12-06 | 0.62 | $0.62 | — |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.62 | $0.62 | — |
| 2022-12-01 | 0.62 | $0.62 | — |
| 2022-11-30 | 0.62 | $0.62 | — |
| 2022-11-29 | 0.62 | $0.62 | — |
| 2022-11-28 | 0.62 | $0.62 | — |
| 2022-11-25 | 0.62 | $0.62 | 300 |
| 2022-11-23 | 0.62 | $0.62 | — |
| 2022-11-22 | 0.62 | $0.62 | — |
| 2022-11-21 | 0.62 | $0.62 | — |
| 2022-11-18 | 0.62 | $0.62 | — |
| 2022-11-17 | 0.62 | $0.62 | — |
| 2022-11-16 | 0.62 | $0.62 | — |
| 2022-11-15 | 0.62 | $0.62 | — |
| 2022-11-14 | 0.62 | $0.62 | — |
| 2022-11-11 | 0.62 | $0.62 | — |
| 2022-11-10 | 0.62 | $0.62 | — |
| 2022-11-09 | 0.62 | $0.62 | — |
| 2022-11-08 | 0.62 | $0.62 | — |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.62 | $0.62 | — |
| 2022-11-03 | 0.62 | $0.62 | — |
| 2022-11-02 | 0.62 | $0.62 | — |
| 2022-11-01 | 0.62 | $0.62 | — |
| 2022-10-31 | 0.62 | $0.62 | — |
| 2022-10-28 | 0.62 | $0.62 | — |
| 2022-10-27 | 0.62 | $0.62 | — |
| 2022-10-26 | 0.62 | $0.62 | — |
| 2022-10-25 | 0.62 | $0.62 | — |
| 2022-10-24 | 0.62 | $0.62 | — |
| 2022-10-21 | 0.62 | $0.62 | — |
| 2022-10-20 | 0.62 | $0.62 | — |
| 2022-10-19 | 0.62 | $0.62 | — |
| 2022-10-18 | 0.62 | $0.62 | — |
| 2022-10-17 | 0.62 | $0.62 | — |
| 2022-10-14 | 0.62 | $0.62 | — |
| 2022-10-13 | 0.63 | $0.62 | — |
| 2022-10-12 | 0.64 | $0.62 | — |
| 2022-10-11 | 0.65 | $0.62 | — |
| 2022-10-10 | 0.65 | $0.62 | — |
| 2022-10-07 | 0.66 | $0.62 | — |
| 2022-10-06 | 0.67 | $0.62 | — |
| 2022-10-05 | 0.68 | $0.62 | — |
| 2022-10-04 | 0.69 | $0.62 | — |
| 2022-10-03 | 0.70 | $0.62 | — |
| 2022-09-30 | 0.70 | $0.62 | — |
| 2022-09-29 | 0.71 | $0.62 | — |
| 2022-09-28 | 0.72 | $0.62 | — |
| 2022-09-27 | 0.73 | $0.62 | — |
| 2022-09-26 | 0.74 | $0.62 | — |
| 2022-09-23 | 0.75 | $0.62 | — |
| 2022-09-22 | 0.75 | $0.62 | — |
| 2022-09-21 | 0.76 | $0.62 | — |
| 2022-09-20 | 0.77 | $0.62 | — |
| 2022-09-19 | 0.78 | $0.62 | 5500 |
| 2022-09-16 | 0.79 | $0.79 | — |
| 2022-09-15 | 0.78 | $0.79 | — |
| 2022-09-14 | 0.78 | $0.79 | — |
| 2022-09-13 | 0.78 | $0.79 | — |
| 2022-09-12 | 0.78 | $0.79 | — |
| 2022-09-09 | 0.78 | $0.79 | — |
| 2022-09-08 | 0.78 | $0.79 | — |
| 2022-09-07 | 0.78 | $0.79 | — |
| 2022-09-06 | 0.77 | $0.79 | — |
| 2022-09-02 | 0.77 | $0.79 | — |
| 2022-09-01 | 0.77 | $0.79 | — |
| 2022-08-31 | 0.77 | $0.79 | — |
| 2022-08-30 | 0.77 | $0.79 | — |
| 2022-08-29 | 0.77 | $0.79 | 100 |
| 2022-08-26 | 0.77 | $0.78 | — |
| 2022-08-25 | 0.77 | $0.78 | — |
| 2022-08-24 | 0.76 | $0.78 | 200 |
| 2022-08-23 | 0.76 | $0.78 | 5500 |
| 2022-08-22 | 0.76 | $0.78 | 15532 |
| 2022-08-19 | 0.76 | $0.80 | 46300 |
| 2022-08-18 | 0.75 | $0.76 | — |
| 2022-08-17 | 0.75 | $0.76 | — |
| 2022-08-16 | 0.75 | $0.76 | — |
| 2022-08-15 | 0.75 | $0.76 | — |
| 2022-08-12 | 0.75 | $0.76 | — |
| 2022-08-11 | 0.74 | $0.76 | — |
| 2022-08-10 | 0.74 | $0.76 | — |
| 2022-08-09 | 0.74 | $0.76 | — |
| 2022-08-08 | 0.74 | $0.76 | — |
| 2022-08-05 | 0.74 | $0.76 | — |
| 2022-08-04 | 0.75 | $0.76 | — |
| 2022-08-03 | 0.74 | $0.76 | — |
| 2022-08-02 | 0.74 | $0.76 | — |
| 2022-08-01 | 0.74 | $0.76 | — |
| 2022-07-29 | 0.74 | $0.76 | — |
| 2022-07-28 | 0.74 | $0.76 | — |
| 2022-07-27 | 0.74 | $0.76 | — |
| 2022-07-26 | 0.74 | $0.76 | 20000 |
| 2022-07-25 | 0.74 | $0.75 | 1000 |
| 2022-07-22 | 0.74 | $0.68 | — |
| 2022-07-21 | 0.73 | $0.68 | — |
| 2022-07-20 | 0.73 | $0.68 | 200 |
| 2022-07-19 | 0.73 | $0.74 | — |
| 2022-07-18 | 0.72 | $0.74 | — |
| 2022-07-15 | 0.72 | $0.74 | — |
| 2022-07-14 | 0.71 | $0.74 | — |
| 2022-07-13 | 0.70 | $0.74 | — |
| 2022-07-12 | 0.70 | $0.74 | 400 |
| 2022-07-11 | 0.69 | $0.79 | — |
| 2022-07-08 | 0.68 | $0.79 | 800 |
| 2022-07-07 | 0.67 | $0.74 | — |
| 2022-07-06 | 0.66 | $0.74 | — |
| 2022-07-05 | 0.66 | $0.74 | — |
| 2022-07-01 | 0.65 | $0.74 | — |
| 2022-06-30 | 0.64 | $0.74 | — |
| 2022-06-29 | 0.63 | $0.74 | — |
| 2022-06-28 | 0.62 | $0.74 | — |
| 2022-06-27 | 0.62 | $0.74 | — |
| 2022-06-24 | 0.61 | $0.74 | 100 |
| 2022-06-23 | 0.60 | $0.63 | — |
| 2022-06-22 | 0.60 | $0.63 | — |
| 2022-06-21 | 0.59 | $0.63 | — |
| 2022-06-17 | 0.59 | $0.63 | — |
| 2022-06-16 | 0.59 | $0.63 | — |
| 2022-06-15 | 0.58 | $0.63 | — |
| 2022-06-14 | 0.58 | $0.63 | — |
| 2022-06-13 | 0.57 | $0.63 | — |
| 2022-06-10 | 0.57 | $0.63 | — |
| 2022-06-09 | 0.57 | $0.63 | 800 |
| 2022-06-08 | 0.56 | $0.57 | — |
| 2022-06-07 | 0.56 | $0.57 | — |
| 2022-06-06 | 0.56 | $0.57 | — |
| 2022-06-03 | 0.56 | $0.57 | — |
| 2022-06-02 | 0.55 | $0.57 | — |
| 2022-06-01 | 0.55 | $0.57 | — |
| 2022-05-31 | 0.55 | $0.57 | — |
| 2022-05-27 | 0.55 | $0.57 | — |
| 2022-05-26 | 0.55 | $0.57 | — |
| 2022-05-25 | 0.55 | $0.57 | — |
| 2022-05-24 | 0.54 | $0.57 | — |
| 2022-05-23 | 0.54 | $0.57 | — |
| 2022-05-20 | 0.54 | $0.57 | 1000 |
| 2022-05-19 | 0.54 | $0.54 | — |
| 2022-05-18 | 0.54 | $0.54 | — |
| 2022-05-17 | 0.54 | $0.54 | — |
| 2022-05-16 | 0.54 | $0.54 | — |
| 2022-05-13 | 0.54 | $0.54 | — |
| 2022-05-12 | 0.55 | $0.54 | — |
| 2022-05-11 | 0.55 | $0.54 | — |
| 2022-05-10 | 0.55 | $0.54 | — |
| 2022-05-09 | 0.56 | $0.54 | — |
| 2022-05-06 | 0.56 | $0.54 | — |
| 2022-05-05 | 0.56 | $0.54 | — |
| 2022-05-04 | 0.57 | $0.54 | — |
| 2022-05-03 | 0.57 | $0.54 | — |
| 2022-05-02 | 0.58 | $0.54 | — |
| 2022-04-29 | 0.59 | $0.54 | — |
| 2022-04-28 | 0.59 | $0.54 | — |
| 2022-04-27 | 0.60 | $0.54 | — |
| 2022-04-26 | 0.60 | $0.54 | — |
| 2022-04-25 | 0.61 | $0.54 | — |
| 2022-04-22 | 0.61 | $0.54 | 1000 |
| 2022-04-21 | 0.62 | $0.54 | — |
| 2022-04-20 | 0.62 | $0.54 | 1400 |
| 2022-04-19 | 0.63 | $0.57 | — |
| 2022-04-18 | 0.63 | $0.57 | 2000 |
| 2022-04-14 | 0.64 | $0.59 | — |
| 2022-04-13 | 0.64 | $0.59 | 200 |
| 2022-04-12 | 0.65 | $0.62 | — |
| 2022-04-11 | 0.65 | $0.62 | — |
| 2022-04-08 | 0.66 | $0.62 | 1000 |
| 2022-04-07 | 0.66 | $0.61 | 200 |
| 2022-04-06 | 0.66 | $0.65 | — |
| 2022-04-05 | 0.67 | $0.65 | — |
| 2022-04-04 | 0.67 | $0.65 | — |
| 2022-04-01 | 0.68 | $0.65 | 200 |
| 2022-03-31 | 0.70 | $0.65 | — |
| 2022-03-30 | 0.71 | $0.65 | — |
| 2022-03-29 | 0.73 | $0.65 | — |
| 2022-03-28 | 0.75 | $0.65 | — |
| 2022-03-25 | 0.77 | $0.65 | — |
| 2022-03-24 | 0.80 | $0.65 | 200 |
| 2022-03-23 | 0.82 | $0.66 | — |
| 2022-03-22 | 0.84 | $0.66 | — |
| 2022-03-21 | 0.86 | $0.66 | — |
| 2022-03-18 | 0.88 | $0.66 | — |
| 2022-03-17 | 0.90 | $0.66 | 300 |
| 2022-03-16 | 0.93 | $0.70 | — |
| 2022-03-15 | 0.95 | $0.70 | — |
| 2022-03-14 | 0.97 | $0.70 | — |
| 2022-03-11 | 0.99 | $0.70 | — |
| 2022-03-10 | 1.01 | $0.70 | — |
| 2022-03-09 | 1.04 | $0.70 | 7500 |
| 2022-03-08 | 1.06 | $0.79 | — |
| 2022-03-07 | 1.08 | $0.79 | 1000 |
| 2022-03-04 | 1.09 | $0.94 | — |
| 2022-03-03 | 1.10 | $0.94 | 200 |
| 2022-03-02 | 1.11 | $1.08 | — |
| 2022-03-01 | 1.11 | $1.08 | — |
| 2022-02-28 | 1.11 | $1.08 | — |
| 2022-02-25 | 1.12 | $1.08 | — |
| 2022-02-24 | 1.12 | $1.08 | — |
| 2022-02-23 | 1.13 | $1.08 | — |
| 2022-02-22 | 1.14 | $1.08 | — |
| 2022-02-18 | 1.14 | $1.08 | 100 |
| 2022-02-17 | 1.15 | $1.13 | — |
| 2022-02-16 | 1.15 | $1.13 | — |
| 2022-02-15 | 1.16 | $1.13 | — |
| 2022-02-14 | 1.16 | $1.13 | — |
| 2022-02-11 | 1.16 | $1.13 | 200 |
| 2022-02-10 | 1.17 | $1.14 | 210 |
| 2022-02-09 | 1.17 | $1.16 | 200 |
| 2022-02-08 | 1.17 | $1.12 | — |
| 2022-02-07 | 1.18 | $1.12 | — |
| 2022-02-04 | 1.19 | $1.12 | — |
| 2022-02-03 | 1.19 | $1.12 | — |
| 2022-02-02 | 1.20 | $1.12 | — |
| 2022-02-01 | 1.21 | $1.12 | — |
| 2022-01-31 | 1.21 | $1.12 | 1100 |
| 2022-01-28 | 1.22 | $1.11 | 400 |
| 2022-01-27 | 1.22 | $1.22 | — |
| 2022-01-26 | 1.22 | $1.22 | — |
| 2022-01-25 | 1.22 | $1.22 | 500 |
| 2022-01-24 | 1.22 | $1.20 | — |
| 2022-01-21 | 1.21 | $1.20 | — |
| 2022-01-20 | 1.21 | $1.20 | — |
| 2022-01-19 | 1.20 | $1.20 | — |
| 2022-01-18 | 1.21 | $1.20 | — |
| 2022-01-14 | 1.21 | $1.20 | — |
| 2022-01-13 | 1.22 | $1.20 | — |
| 2022-01-12 | 1.22 | $1.20 | — |
| 2022-01-11 | 1.23 | $1.20 | 15000 |
| 2022-01-10 | 1.24 | $1.31 | — |
| 2022-01-07 | 1.23 | $1.31 | 15000 |
| 2022-01-06 | 1.23 | $1.21 | 300 |
| 2022-01-05 | 1.24 | $1.24 | — |
| 2022-01-04 | 1.24 | $1.24 | — |
| 2022-01-03 | 1.24 | $1.24 | — |
| 2021-12-31 | 1.25 | $1.24 | 800 |
| 2021-12-30 | 1.24 | $1.14 | 200 |
| 2021-12-29 | 1.26 | $1.15 | 1000 |
| 2021-12-28 | 1.27 | $1.21 | — |
| 2021-12-27 | 1.27 | $1.21 | 1000 |
| 2021-12-23 | 1.28 | $1.13 | — |
| 2021-12-22 | 1.29 | $1.13 | — |
| 2021-12-21 | 1.31 | $1.13 | 2900 |
| 2021-12-20 | 1.32 | $1.29 | — |
| 2021-12-17 | 1.32 | $1.29 | 800 |
| 2021-12-16 | 1.33 | $1.30 | — |
| 2021-12-15 | 1.33 | $1.30 | — |
| 2021-12-14 | 1.33 | $1.30 | 200 |
| 2021-12-13 | 1.33 | $1.34 | 3300 |
| 2021-12-10 | 1.32 | $1.26 | 1600 |
| 2021-12-09 | 1.32 | $1.32 | — |
| 2021-12-08 | 1.31 | $1.32 | 300 |
| 2021-12-07 | 1.31 | $1.20 | 4500 |
| 2021-12-06 | 1.31 | $1.32 | — |
| 2021-12-03 | 1.31 | $1.32 | 114 |
| 2021-12-02 | 1.31 | $1.22 | 200 |
| 2021-12-01 | 1.31 | $1.37 | — |
| 2021-11-30 | 1.31 | $1.37 | — |
| 2021-11-29 | 1.31 | $1.37 | — |
| 2021-11-26 | 1.30 | $1.37 | — |
| 2021-11-24 | 1.29 | $1.37 | — |
| 2021-11-23 | 1.28 | $1.37 | — |
| 2021-11-22 | 1.27 | $1.37 | 8500 |
| 2021-11-19 | 1.26 | $1.38 | 100 |
| 2021-11-18 | 1.25 | $1.38 | — |
| 2021-11-17 | 1.24 | $1.38 | 2600 |
| 2021-11-16 | 1.23 | $1.25 | — |
| 2021-11-15 | 1.22 | $1.25 | — |
| 2021-11-12 | 1.22 | $1.25 | — |
| 2021-11-11 | 1.21 | $1.25 | 100 |
| 2021-11-10 | 1.20 | $1.18 | — |
| 2021-11-09 | 1.20 | $1.19 | 1000 |
| 2021-11-08 | 1.19 | $1.27 | — |
| 2021-11-05 | 1.19 | $1.27 | 400 |
| 2021-11-04 | 1.17 | $1.30 | 405 |
| 2021-11-03 | 1.16 | $1.33 | — |
| 2021-11-02 | 1.14 | $1.33 | — |
| 2021-11-01 | 1.12 | $1.33 | 400 |
| 2021-10-29 | 1.10 | $1.18 | 100 |
| 2021-10-28 | 1.10 | $1.17 | 200 |
| 2021-10-27 | 1.09 | $1.17 | — |
| 2021-10-26 | 1.08 | $1.17 | — |
| 2021-10-25 | 1.07 | $1.17 | — |
| 2021-10-22 | 1.06 | $1.17 | — |
| 2021-10-21 | 1.05 | $1.17 | — |
| 2021-10-20 | 1.05 | $1.17 | — |
| 2021-10-19 | 1.05 | $1.17 | 100 |
| 2021-10-18 | 1.05 | $1.15 | 500 |
| 2021-10-15 | 1.05 | $1.09 | — |
| 2021-10-14 | 1.05 | $1.09 | — |
| 2021-10-13 | 1.05 | $1.09 | — |
| 2021-10-12 | 1.05 | $1.09 | — |
| 2021-10-11 | 1.05 | $1.09 | 4000 |
| 2021-10-08 | 1.05 | $0.99 | — |
| 2021-10-07 | 1.06 | $0.99 | — |
| 2021-10-06 | 1.07 | $0.99 | — |
| 2021-10-05 | 1.07 | $0.99 | — |
| 2021-10-04 | 1.08 | $0.99 | — |
| 2021-10-01 | 1.08 | $0.99 | 7000 |
| 2021-09-30 | 1.09 | $1.03 | 500 |
| 2021-09-29 | 1.09 | $1.01 | 600 |
| 2021-09-28 | 1.09 | $1.00 | 200 |
| 2021-09-27 | 1.10 | $1.00 | — |
| 2021-09-24 | 1.10 | $1.00 | 500 |
| 2021-09-23 | 1.10 | $1.12 | — |
| 2021-09-22 | 1.10 | $1.12 | — |
| 2021-09-21 | 1.09 | $1.12 | — |
| 2021-09-20 | 1.09 | $1.12 | — |
| 2021-09-17 | 1.09 | $1.12 | — |
| 2021-09-16 | 1.10 | $1.12 | — |
| 2021-09-15 | 1.10 | $1.12 | — |
| 2021-09-14 | 1.11 | $1.12 | — |
| 2021-09-13 | 1.12 | $1.12 | — |
| 2021-09-10 | 1.13 | $1.12 | — |
| 2021-09-09 | 1.15 | $1.12 | 500 |
| 2021-09-08 | 1.17 | $1.10 | — |
| 2021-09-07 | 1.18 | $1.10 | — |
| 2021-09-03 | 1.20 | $1.10 | 12300 |
| 2021-09-02 | 1.21 | $1.11 | — |
| 2021-09-01 | 1.21 | $1.11 | 700 |
| 2021-08-31 | 1.23 | $1.05 | — |
| 2021-08-30 | 1.23 | $1.05 | — |
| 2021-08-27 | 1.24 | $1.05 | — |
| 2021-08-26 | 1.24 | $1.05 | — |
| 2021-08-25 | 1.25 | $1.05 | 2000 |
| 2021-08-24 | 1.25 | $1.03 | — |
| 2021-08-23 | 1.25 | $1.03 | 2500 |
| 2021-08-20 | 1.26 | $1.20 | — |
| 2021-08-19 | 1.27 | $1.20 | — |
| 2021-08-18 | 1.27 | $1.20 | 1200 |
| 2021-08-17 | 1.28 | $1.33 | — |
| 2021-08-16 | 1.27 | $1.33 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.54
2026-08-11
Close Price
$0.56
Vol: 477
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.69
Maximum
1.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.54 | $0.56 | 477 |
| 2026-08-10 | 0.54 | $0.56 | 477 |
| 2026-08-07 | 0.54 | $0.56 | 477 |
| 2026-08-06 | 0.54 | $0.56 | 477 |
| 2026-08-05 | 0.54 | $0.56 | 477 |
| 2026-08-04 | 0.53 | $0.56 | 477 |
| 2026-08-03 | 0.53 | $0.56 | 477 |
| 2026-07-31 | 0.53 | $0.51 | 477 |
| 2026-07-30 | 0.53 | $0.51 | 477 |
| 2026-07-29 | 0.53 | $0.51 | 477 |
| 2026-07-28 | 0.53 | $0.51 | — |
| 2026-07-27 | 0.54 | $0.51 | 477 |
| 2026-07-24 | 0.54 | $0.51 | 477 |
| 2026-07-23 | 0.54 | $0.51 | 477 |
| 2026-07-22 | 0.55 | $0.51 | 477 |
| 2026-07-21 | 0.55 | $0.51 | 477 |
| 2026-07-20 | 0.55 | $0.51 | 477 |
| 2026-07-17 | 0.56 | $0.51 | 477 |
| 2026-07-16 | 0.56 | $0.51 | — |
| 2026-07-15 | 0.57 | $0.51 | 477 |
| 2026-07-14 | 0.58 | $0.51 | 477 |
| 2026-07-13 | 0.58 | $0.51 | 477 |
| 2026-07-10 | 0.59 | $0.51 | 477 |
| 2026-07-09 | 0.60 | $0.51 | 477 |
| 2026-07-08 | 0.61 | $0.51 | 477 |
| 2026-07-07 | 0.62 | $0.51 | 300 |
| 2026-07-06 | 0.63 | $0.60 | 477 |
| 2026-07-02 | 0.63 | $0.60 | 477 |
| 2026-07-01 | 0.63 | $0.60 | 477 |
| 2026-06-30 | 0.64 | $0.60 | 477 |
| 2026-06-29 | 0.64 | $0.60 | 477 |
| 2026-06-26 | 0.65 | $0.60 | 477 |
| 2026-06-25 | 0.65 | $0.60 | 477 |
| 2026-06-24 | 0.66 | $0.60 | 477 |
| 2026-06-23 | 0.66 | $0.60 | 477 |
| 2026-06-22 | 0.67 | $0.60 | 477 |
| 2026-06-18 | 0.68 | $0.60 | 477 |
| 2026-06-17 | 0.68 | $0.60 | 477 |
| 2026-06-16 | 0.69 | $0.60 | 477 |
| 2026-06-15 | 0.70 | $0.60 | 1000 |
| 2026-06-12 | 0.71 | $0.71 | 477 |
| 2026-06-11 | 0.71 | $0.71 | 477 |
| 2026-06-10 | 0.71 | $0.71 | — |
| 2026-06-09 | 0.71 | $0.71 | — |
| 2026-06-08 | 0.71 | $0.71 | — |
| 2026-06-05 | 0.71 | $0.71 | 477 |
| 2026-06-04 | 0.71 | $0.71 | — |
| 2026-06-03 | 0.71 | $0.71 | 477 |
| 2026-06-02 | 0.71 | $0.71 | 477 |
| 2026-06-01 | 0.71 | $0.71 | 477 |
| 2026-05-29 | 0.71 | $0.71 | 477 |
| 2026-05-28 | 0.71 | $0.71 | 477 |
| 2026-05-27 | 0.72 | $0.71 | 477 |
| 2026-05-26 | 0.72 | $0.71 | 477 |
| 2026-05-22 | 0.72 | $0.71 | 477 |
| 2026-05-21 | 0.72 | $0.71 | 477 |
| 2026-05-20 | 0.72 | $0.71 | 477 |
| 2026-05-19 | 0.72 | $0.71 | 477 |
| 2026-05-18 | 0.72 | $0.71 | 477 |
| 2026-05-15 | 0.72 | $0.71 | — |
| 2026-05-14 | 0.72 | $0.71 | 477 |
| 2026-05-13 | 0.72 | $0.71 | 477 |
| 2026-05-12 | 0.72 | $0.71 | 477 |
| 2026-05-11 | 0.72 | $0.71 | 477 |
| 2026-05-08 | 0.72 | $0.71 | 477 |
| 2026-05-07 | 0.72 | $0.71 | — |
| 2026-05-06 | 0.72 | $0.71 | 477 |
| 2026-05-05 | 0.72 | $0.71 | 477 |
| 2026-05-04 | 0.72 | $0.71 | — |
| 2026-05-01 | 0.72 | $0.71 | 477 |
| 2026-04-30 | 0.73 | $0.71 | 477 |
| 2026-04-29 | 0.73 | $0.71 | 477 |
| 2026-04-28 | 0.73 | $0.71 | 477 |
| 2026-04-27 | 0.73 | $0.71 | 477 |
| 2026-04-24 | 0.73 | $0.71 | 477 |
| 2026-04-23 | 0.73 | $0.71 | 477 |
| 2026-04-22 | 0.74 | $0.71 | 477 |
| 2026-04-21 | 0.74 | $0.71 | 477 |
| 2026-04-20 | 0.74 | $0.71 | — |
| 2026-04-17 | 0.74 | $0.71 | 477 |
| 2026-04-16 | 0.75 | $0.71 | 477 |
| 2026-04-15 | 0.75 | $0.71 | 477 |
| 2026-04-14 | 0.76 | $0.71 | 477 |
| 2026-04-13 | 0.76 | $0.71 | 477 |
| 2026-04-10 | 0.77 | $0.71 | 477 |
| 2026-04-09 | 0.77 | $0.71 | 477 |
| 2026-04-08 | 0.78 | $0.71 | — |
| 2026-04-07 | 0.78 | $0.71 | 5000 |
| 2026-04-06 | 0.79 | $0.78 | 477 |
| 2026-04-02 | 0.79 | $0.78 | 477 |
| 2026-04-01 | 0.79 | $0.78 | 477 |
| 2026-03-31 | 0.79 | $0.78 | 477 |
| 2026-03-30 | 0.80 | $0.78 | — |
| 2026-03-27 | 0.80 | $0.78 | — |
| 2026-03-26 | 0.80 | $0.78 | 477 |
| 2026-03-25 | 0.80 | $0.78 | — |
| 2026-03-24 | 0.81 | $0.78 | 1500 |
| 2026-03-23 | 0.81 | $0.70 | 2000 |
| 2026-03-20 | 0.82 | $0.80 | — |
| 2026-03-19 | 0.82 | $0.80 | — |
| 2026-03-18 | 0.82 | $0.80 | — |
| 2026-03-17 | 0.83 | $0.80 | 1000 |
| 2026-03-16 | 0.83 | $0.82 | — |
| 2026-03-13 | 0.83 | $0.82 | — |
| 2026-03-12 | 0.83 | $0.82 | — |
| 2026-03-11 | 0.83 | $0.82 | — |
| 2026-03-10 | 0.83 | $0.82 | — |
| 2026-03-09 | 0.83 | $0.82 | — |
| 2026-03-06 | 0.83 | $0.82 | — |
| 2026-03-05 | 0.83 | $0.82 | — |
| 2026-03-04 | 0.84 | $0.82 | — |
| 2026-03-03 | 0.84 | $0.82 | — |
| 2026-03-02 | 0.84 | $0.82 | — |
| 2026-02-27 | 0.84 | $0.82 | — |
| 2026-02-26 | 0.84 | $0.82 | — |
| 2026-02-25 | 0.84 | $0.82 | — |
| 2026-02-24 | 0.85 | $0.82 | — |
| 2026-02-23 | 0.85 | $0.82 | — |
| 2026-02-20 | 0.85 | $0.82 | — |
| 2026-02-19 | 0.85 | $0.82 | — |
| 2026-02-18 | 0.86 | $0.82 | — |
| 2026-02-17 | 0.86 | $0.82 | — |
| 2026-02-13 | 0.86 | $0.82 | — |
| 2026-02-12 | 0.87 | $0.82 | — |
| 2026-02-11 | 0.87 | $0.82 | — |
| 2026-02-10 | 0.88 | $0.82 | — |
| 2026-02-09 | 0.88 | $0.82 | — |
| 2026-02-06 | 0.89 | $0.82 | — |
| 2026-02-05 | 0.90 | $0.82 | 5000 |
| 2026-02-04 | 0.90 | $0.82 | 5000 |
| 2026-02-03 | 0.91 | $0.82 | 5000 |
| 2026-02-02 | 0.92 | $0.95 | 5000 |
| 2026-01-30 | 0.92 | $0.95 | — |
| 2026-01-29 | 0.92 | $0.95 | 5000 |
| 2026-01-28 | 0.91 | $0.95 | 5000 |
| 2026-01-27 | 0.91 | $0.95 | 5000 |
| 2026-01-26 | 0.91 | $0.95 | 5000 |
| 2026-01-23 | 0.90 | $0.95 | 5000 |
| 2026-01-22 | 0.90 | $0.95 | 5000 |
| 2026-01-21 | 0.89 | $0.89 | 5000 |
| 2026-01-20 | 0.89 | $0.89 | 5000 |
| 2026-01-16 | 0.89 | $0.88 | 5000 |
| 2026-01-15 | 0.90 | $0.88 | 5000 |
| 2026-01-14 | 0.90 | $0.91 | 5000 |
| 2026-01-13 | 0.90 | $0.91 | 5000 |
| 2026-01-12 | 0.89 | $0.91 | 30300 |
| 2026-01-09 | 0.89 | $0.97 | 5000 |
| 2026-01-08 | 0.88 | $0.97 | 30000 |
| 2026-01-07 | 0.87 | $0.90 | 1000 |
| 2026-01-06 | 0.87 | $0.90 | — |
| 2026-01-05 | 0.87 | $0.90 | 1000 |
| 2026-01-02 | 0.87 | $0.90 | 1000 |
| 2025-12-31 | 0.86 | $0.90 | 1000 |
| 2025-12-30 | 0.86 | $0.90 | 1000 |
| 2025-12-29 | 0.86 | $0.90 | 1000 |
| 2025-12-26 | 0.85 | $0.90 | 1000 |
| 2025-12-24 | 0.85 | $0.90 | — |
| 2025-12-23 | 0.84 | $0.90 | 1000 |
| 2025-12-22 | 0.84 | $0.90 | 1000 |
| 2025-12-19 | 0.83 | $0.90 | 1000 |
| 2025-12-18 | 0.83 | $0.80 | 1000 |
| 2025-12-17 | 0.83 | $0.80 | 1000 |
| 2025-12-16 | 0.83 | $0.80 | 1000 |
| 2025-12-15 | 0.83 | $0.80 | — |
| 2025-12-12 | 0.84 | $0.80 | — |
| 2025-12-11 | 0.84 | $0.80 | — |
| 2025-12-10 | 0.84 | $0.80 | — |
| 2025-12-09 | 0.85 | $0.80 | — |
| 2025-12-08 | 0.85 | $0.80 | 1000 |
| 2025-12-05 | 0.86 | $0.80 | 1000 |
| 2025-12-04 | 0.86 | $0.80 | 1000 |
| 2025-12-03 | 0.87 | $0.80 | 1000 |
| 2025-12-02 | 0.87 | $0.80 | — |
| 2025-12-01 | 0.88 | $0.80 | 1000 |
| 2025-11-28 | 0.89 | $0.80 | — |
| 2025-11-26 | 0.90 | $0.80 | 1000 |
| 2025-11-25 | 0.91 | $0.80 | — |
| 2025-11-24 | 0.92 | $0.80 | 4500 |
| 2025-11-21 | 0.93 | $0.92 | 1000 |
| 2025-11-20 | 0.93 | $0.92 | 1000 |
| 2025-11-19 | 0.94 | $0.92 | 1000 |
| 2025-11-18 | 0.94 | $0.92 | 1000 |
| 2025-11-17 | 0.94 | $0.92 | 1000 |
| 2025-11-14 | 0.94 | $0.92 | 1000 |
| 2025-11-13 | 0.94 | $0.92 | 1000 |
| 2025-11-12 | 0.95 | $0.92 | 1000 |
| 2025-11-11 | 0.95 | $0.91 | 762 |
| 2025-11-10 | 0.95 | $0.91 | 762 |
| 2025-11-07 | 0.96 | $0.91 | 762 |
| 2025-11-06 | 0.96 | $0.91 | 800 |
| 2025-11-05 | 0.97 | $0.97 | 1300 |
| 2025-11-04 | 0.97 | $0.97 | 1300 |
| 2025-11-03 | 0.97 | $0.97 | 1300 |
| 2025-10-31 | 0.97 | $0.97 | 1300 |
| 2025-10-30 | 0.97 | $0.97 | 1300 |
| 2025-10-29 | 0.97 | $0.97 | 1300 |
| 2025-10-28 | 0.97 | $0.97 | — |
| 2025-10-27 | 0.97 | $0.97 | — |
| 2025-10-24 | 0.97 | $0.97 | — |
| 2025-10-23 | 0.97 | $0.97 | — |
| 2025-10-22 | 0.97 | $0.97 | — |
| 2025-10-21 | 0.97 | $0.97 | — |
| 2025-10-20 | 0.97 | $0.97 | — |
| 2025-10-17 | 0.96 | $0.97 | — |
| 2025-10-16 | 0.96 | $0.97 | — |
| 2025-10-15 | 0.96 | $0.97 | 800 |
| 2025-10-14 | 0.96 | $0.87 | 1301 |
| 2025-10-13 | 0.97 | $0.95 | 11702 |
| 2025-10-10 | 0.97 | $0.98 | 1300 |
| 2025-10-09 | 0.97 | $1.16 | — |
| 2025-10-08 | 0.95 | $1.16 | — |
| 2025-10-07 | 0.93 | $1.16 | 200 |
| 2025-10-06 | 0.91 | $1.10 | — |
| 2025-10-03 | 0.89 | $1.10 | 800 |
| 2025-10-02 | 0.87 | $0.88 | — |
| 2025-10-01 | 0.87 | $0.88 | — |
| 2025-09-30 | 0.86 | $0.88 | 100 |
| 2025-09-29 | 0.86 | $0.88 | — |
| 2025-09-26 | 0.86 | $0.88 | — |
| 2025-09-25 | 0.86 | $0.88 | — |
| 2025-09-24 | 0.86 | $0.88 | — |
| 2025-09-23 | 0.86 | $0.88 | — |
| 2025-09-22 | 0.86 | $0.88 | — |
| 2025-09-19 | 0.85 | $0.88 | — |
| 2025-09-18 | 0.85 | $0.88 | — |
| 2025-09-17 | 0.85 | $0.88 | — |
| 2025-09-16 | 0.85 | $0.88 | — |
| 2025-09-15 | 0.84 | $0.88 | — |
| 2025-09-12 | 0.84 | $0.88 | — |
| 2025-09-11 | 0.84 | $0.88 | — |
| 2025-09-10 | 0.83 | $0.88 | — |
| 2025-09-09 | 0.83 | $0.88 | 6011 |
| 2025-09-08 | 0.82 | $0.81 | — |
| 2025-09-05 | 0.82 | $0.81 | — |
| 2025-09-04 | 0.82 | $0.81 | — |
| 2025-09-03 | 0.83 | $0.81 | 100 |
| 2025-09-02 | 0.83 | $0.85 | 1120 |
| 2025-08-29 | 0.83 | $0.81 | 19000 |
| 2025-08-28 | 0.83 | $0.89 | — |
| 2025-08-27 | 0.82 | $0.89 | — |
| 2025-08-26 | 0.81 | $0.89 | — |
| 2025-08-25 | 0.81 | $0.89 | — |
| 2025-08-22 | 0.80 | $0.89 | — |
| 2025-08-21 | 0.79 | $0.89 | — |
| 2025-08-20 | 0.78 | $0.89 | — |
| 2025-08-19 | 0.77 | $0.89 | 1111 |
| 2025-08-18 | 0.75 | $0.83 | 1510 |
| 2025-08-15 | 0.74 | $0.80 | 2000 |
| 2025-08-14 | 0.74 | $0.73 | — |
| 2025-08-13 | 0.74 | $0.73 | — |
| 2025-08-12 | 0.74 | $0.73 | — |
| 2025-08-11 | 0.74 | $0.73 | — |
| 2025-08-08 | 0.74 | $0.73 | — |
| 2025-08-07 | 0.75 | $0.73 | — |
| 2025-08-06 | 0.75 | $0.73 | — |
| 2025-08-05 | 0.75 | $0.73 | 1600 |
| 2025-08-04 | 0.75 | $0.71 | — |
| 2025-08-01 | 0.76 | $0.71 | — |
| 2025-07-31 | 0.76 | $0.71 | 900 |
| 2025-07-30 | 0.77 | $0.85 | — |
| 2025-07-29 | 0.76 | $0.85 | — |
| 2025-07-28 | 0.75 | $0.85 | — |
| 2025-07-25 | 0.74 | $0.85 | — |
| 2025-07-24 | 0.73 | $0.85 | — |
| 2025-07-23 | 0.71 | $0.85 | 24000 |
| 2025-07-22 | 0.70 | $0.83 | — |
| 2025-07-21 | 0.69 | $0.83 | — |
| 2025-07-18 | 0.67 | $0.83 | 1000 |
| 2025-07-17 | 0.65 | $0.76 | — |
| 2025-07-16 | 0.64 | $0.76 | 3745 |
| 2025-07-15 | 0.63 | $0.63 | — |
| 2025-07-14 | 0.63 | $0.63 | — |
| 2025-07-11 | 0.63 | $0.63 | — |
| 2025-07-10 | 0.63 | $0.63 | — |
| 2025-07-09 | 0.63 | $0.63 | — |
| 2025-07-08 | 0.63 | $0.63 | — |
| 2025-07-07 | 0.63 | $0.63 | — |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | — |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.63 | $0.63 | — |
| 2025-06-05 | 0.63 | $0.63 | — |
| 2025-06-04 | 0.63 | $0.63 | — |
| 2025-06-03 | 0.63 | $0.63 | — |
| 2025-06-02 | 0.63 | $0.63 | — |
| 2025-05-30 | 0.62 | $0.63 | — |
| 2025-05-29 | 0.62 | $0.63 | — |
| 2025-05-28 | 0.62 | $0.63 | — |
| 2025-05-27 | 0.62 | $0.63 | — |
| 2025-05-23 | 0.62 | $0.63 | — |
| 2025-05-22 | 0.62 | $0.63 | — |
| 2025-05-21 | 0.62 | $0.63 | — |
| 2025-05-20 | 0.62 | $0.63 | — |
| 2025-05-19 | 0.62 | $0.63 | — |
| 2025-05-16 | 0.62 | $0.63 | — |
| 2025-05-15 | 0.62 | $0.63 | — |
| 2025-05-14 | 0.62 | $0.63 | — |
| 2025-05-13 | 0.62 | $0.63 | — |
| 2025-05-12 | 0.62 | $0.63 | — |
| 2025-05-09 | 0.62 | $0.63 | — |
| 2025-05-08 | 0.61 | $0.63 | 33333 |
| 2025-05-07 | 0.61 | $0.61 | — |
| 2025-05-06 | 0.61 | $0.61 | — |
| 2025-05-05 | 0.61 | $0.61 | — |
| 2025-05-02 | 0.61 | $0.61 | — |
| 2025-05-01 | 0.62 | $0.61 | — |
| 2025-04-30 | 0.62 | $0.61 | — |
| 2025-04-29 | 0.62 | $0.61 | — |
| 2025-04-28 | 0.62 | $0.61 | — |
| 2025-04-25 | 0.62 | $0.61 | — |
| 2025-04-24 | 0.62 | $0.61 | — |
| 2025-04-23 | 0.62 | $0.61 | — |
| 2025-04-22 | 0.63 | $0.61 | — |
| 2025-04-21 | 0.63 | $0.61 | — |
| 2025-04-17 | 0.63 | $0.61 | — |
| 2025-04-16 | 0.63 | $0.61 | — |
| 2025-04-15 | 0.64 | $0.61 | — |
| 2025-04-14 | 0.64 | $0.61 | — |
| 2025-04-11 | 0.64 | $0.61 | — |
| 2025-04-10 | 0.65 | $0.61 | — |
| 2025-04-09 | 0.65 | $0.61 | — |
| 2025-04-08 | 0.66 | $0.61 | — |
| 2025-04-07 | 0.66 | $0.61 | — |
| 2025-04-04 | 0.67 | $0.60 | 1000 |
| 2025-04-03 | 0.68 | $0.65 | — |
| 2025-04-02 | 0.68 | $0.65 | — |
| 2025-04-01 | 0.68 | $0.65 | — |
| 2025-03-31 | 0.69 | $0.65 | 1000 |
| 2025-03-28 | 0.69 | $0.78 | — |
| 2025-03-27 | 0.68 | $0.78 | — |
| 2025-03-26 | 0.67 | $0.78 | — |
| 2025-03-25 | 0.66 | $0.78 | — |
| 2025-03-24 | 0.65 | $0.78 | 27200 |
| 2025-03-21 | 0.64 | $0.74 | 1000 |
| 2025-03-20 | 0.62 | $0.76 | 39333 |
| 2025-03-19 | 0.61 | $0.68 | — |
| 2025-03-18 | 0.60 | $0.68 | — |
| 2025-03-17 | 0.60 | $0.68 | 2000 |
| 2025-03-14 | 0.59 | $0.67 | — |
| 2025-03-13 | 0.58 | $0.67 | — |
| 2025-03-12 | 0.57 | $0.67 | — |
| 2025-03-11 | 0.56 | $0.67 | — |
| 2025-03-10 | 0.54 | $0.67 | — |
| 2025-03-07 | 0.53 | $0.67 | — |
| 2025-03-06 | 0.52 | $0.67 | — |
| 2025-03-05 | 0.50 | $0.67 | 1000 |
| 2025-03-04 | 0.48 | $0.64 | 6400 |
| 2025-03-03 | 0.46 | $0.48 | — |
| 2025-02-28 | 0.46 | $0.48 | — |
| 2025-02-27 | 0.46 | $0.48 | — |
| 2025-02-26 | 0.46 | $0.48 | — |
| 2025-02-25 | 0.46 | $0.48 | — |
| 2025-02-24 | 0.46 | $0.48 | — |
| 2025-02-21 | 0.46 | $0.48 | — |
| 2025-02-20 | 0.45 | $0.48 | — |
| 2025-02-19 | 0.45 | $0.48 | — |
| 2025-02-18 | 0.45 | $0.48 | — |
| 2025-02-14 | 0.45 | $0.48 | — |
| 2025-02-13 | 0.44 | $0.48 | — |
| 2025-02-12 | 0.44 | $0.48 | — |
| 2025-02-11 | 0.43 | $0.48 | — |
| 2025-02-10 | 0.43 | $0.48 | — |
| 2025-02-07 | 0.43 | $0.48 | — |
| 2025-02-06 | 0.42 | $0.48 | — |
| 2025-02-05 | 0.42 | $0.48 | 6400 |
| 2025-02-04 | 0.41 | $0.41 | — |
| 2025-02-03 | 0.41 | $0.41 | — |
| 2025-01-31 | 0.41 | $0.41 | — |
| 2025-01-30 | 0.41 | $0.41 | — |
| 2025-01-29 | 0.41 | $0.41 | — |
| 2025-01-28 | 0.41 | $0.41 | — |
| 2025-01-27 | 0.41 | $0.41 | — |
| 2025-01-24 | 0.41 | $0.41 | — |
| 2025-01-23 | 0.41 | $0.41 | — |
| 2025-01-22 | 0.41 | $0.41 | — |
| 2025-01-21 | 0.41 | $0.41 | — |
| 2025-01-17 | 0.40 | $0.41 | — |
| 2025-01-16 | 0.40 | $0.41 | — |
| 2025-01-15 | 0.40 | $0.41 | — |
| 2025-01-14 | 0.40 | $0.41 | — |
| 2025-01-13 | 0.40 | $0.41 | — |
| 2025-01-10 | 0.40 | $0.41 | — |
| 2025-01-08 | 0.40 | $0.41 | — |
| 2025-01-07 | 0.40 | $0.41 | — |
| 2025-01-06 | 0.40 | $0.41 | — |
| 2025-01-03 | 0.40 | $0.41 | — |
| 2025-01-02 | 0.39 | $0.41 | — |
| 2024-12-31 | 0.39 | $0.41 | — |
| 2024-12-30 | 0.39 | $0.41 | 6000 |
| 2024-12-27 | 0.39 | $0.39 | — |
| 2024-12-26 | 0.39 | $0.39 | — |
| 2024-12-24 | 0.39 | $0.39 | — |
| 2024-12-23 | 0.39 | $0.39 | — |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | — |
| 2024-12-18 | 0.39 | $0.39 | — |
| 2024-12-17 | 0.39 | $0.39 | — |
| 2024-12-16 | 0.39 | $0.39 | — |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | — |
| 2024-12-11 | 0.38 | $0.39 | — |
| 2024-12-10 | 0.38 | $0.39 | — |
| 2024-12-09 | 0.38 | $0.39 | — |
| 2024-12-06 | 0.38 | $0.39 | — |
| 2024-12-05 | 0.38 | $0.39 | — |
| 2024-12-04 | 0.38 | $0.39 | — |
| 2024-12-03 | 0.38 | $0.39 | — |
| 2024-12-02 | 0.38 | $0.39 | — |
| 2024-11-29 | 0.38 | $0.39 | — |
| 2024-11-27 | 0.38 | $0.39 | — |
| 2024-11-26 | 0.38 | $0.39 | — |
| 2024-11-25 | 0.37 | $0.39 | — |
| 2024-11-22 | 0.37 | $0.39 | — |
| 2024-11-21 | 0.37 | $0.39 | — |
| 2024-11-20 | 0.37 | $0.39 | — |
| 2024-11-19 | 0.37 | $0.39 | — |
| 2024-11-18 | 0.36 | $0.39 | — |
| 2024-11-15 | 0.36 | $0.39 | 200 |
| 2024-11-14 | 0.36 | $0.35 | — |
| 2024-11-13 | 0.36 | $0.35 | — |
| 2024-11-12 | 0.36 | $0.35 | — |
| 2024-11-11 | 0.36 | $0.35 | — |
| 2024-11-08 | 0.36 | $0.35 | — |
| 2024-11-07 | 0.36 | $0.35 | — |
| 2024-11-06 | 0.37 | $0.35 | — |
| 2024-11-05 | 0.37 | $0.35 | — |
| 2024-11-04 | 0.37 | $0.35 | 5142 |
| 2024-11-01 | 0.37 | $0.37 | — |
| 2024-10-31 | 0.37 | $0.37 | — |
| 2024-10-30 | 0.37 | $0.37 | — |
| 2024-10-29 | 0.37 | $0.37 | — |
| 2024-10-28 | 0.37 | $0.37 | — |
| 2024-10-25 | 0.37 | $0.37 | — |
| 2024-10-24 | 0.37 | $0.37 | — |
| 2024-10-23 | 0.37 | $0.37 | — |
| 2024-10-22 | 0.37 | $0.37 | — |
| 2024-10-21 | 0.37 | $0.37 | — |
| 2024-10-18 | 0.37 | $0.37 | 7500 |
| 2024-10-17 | 0.37 | $0.38 | — |
| 2024-10-16 | 0.37 | $0.38 | — |
| 2024-10-15 | 0.37 | $0.38 | — |
| 2024-10-14 | 0.37 | $0.38 | — |
| 2024-10-11 | 0.37 | $0.38 | — |
| 2024-10-10 | 0.37 | $0.38 | — |
| 2024-10-09 | 0.37 | $0.38 | — |
| 2024-10-08 | 0.36 | $0.38 | — |
| 2024-10-07 | 0.36 | $0.38 | — |
| 2024-10-04 | 0.36 | $0.38 | — |
| 2024-10-03 | 0.36 | $0.38 | — |
| 2024-10-02 | 0.36 | $0.38 | 500 |
| 2024-10-01 | 0.35 | $0.38 | — |
| 2024-09-30 | 0.35 | $0.38 | 1004 |
| 2024-09-27 | 0.35 | $0.36 | — |
| 2024-09-26 | 0.34 | $0.36 | — |
| 2024-09-25 | 0.34 | $0.36 | — |
| 2024-09-24 | 0.34 | $0.36 | — |
| 2024-09-23 | 0.34 | $0.36 | 7500 |
| 2024-09-20 | 0.34 | $0.32 | — |
| 2024-09-19 | 0.34 | $0.32 | — |
| 2024-09-18 | 0.34 | $0.32 | — |
| 2024-09-17 | 0.34 | $0.32 | — |
| 2024-09-16 | 0.35 | $0.32 | — |
| 2024-09-13 | 0.35 | $0.32 | — |
| 2024-09-12 | 0.35 | $0.32 | — |
| 2024-09-11 | 0.36 | $0.32 | — |
| 2024-09-10 | 0.36 | $0.32 | — |
| 2024-09-09 | 0.36 | $0.32 | — |
| 2024-09-06 | 0.37 | $0.32 | 300 |
| 2024-09-05 | 0.37 | $0.33 | — |
| 2024-09-04 | 0.38 | $0.33 | — |
| 2024-09-03 | 0.38 | $0.33 | — |
| 2024-08-30 | 0.39 | $0.33 | — |
| 2024-08-29 | 0.40 | $0.33 | — |
| 2024-08-28 | 0.40 | $0.33 | — |
| 2024-08-27 | 0.41 | $0.33 | 1000 |
| 2024-08-26 | 0.42 | $0.39 | — |
| 2024-08-23 | 0.42 | $0.39 | — |
| 2024-08-22 | 0.43 | $0.39 | — |
| 2024-08-21 | 0.43 | $0.39 | — |
| 2024-08-20 | 0.44 | $0.39 | — |
| 2024-08-19 | 0.44 | $0.39 | — |
| 2024-08-16 | 0.44 | $0.39 | — |
| 2024-08-15 | 0.45 | $0.39 | — |
| 2024-08-14 | 0.46 | $0.39 | — |
| 2024-08-13 | 0.46 | $0.39 | — |
| 2024-08-12 | 0.47 | $0.39 | — |
| 2024-08-09 | 0.48 | $0.39 | — |
| 2024-08-08 | 0.49 | $0.39 | — |
| 2024-08-07 | 0.50 | $0.39 | 300 |
| 2024-08-06 | 0.51 | $0.51 | — |
| 2024-08-05 | 0.51 | $0.51 | — |
| 2024-08-02 | 0.51 | $0.51 | — |
| 2024-08-01 | 0.51 | $0.51 | — |
| 2024-07-31 | 0.51 | $0.51 | — |
| 2024-07-30 | 0.51 | $0.51 | — |
| 2024-07-29 | 0.51 | $0.51 | — |
| 2024-07-26 | 0.51 | $0.51 | — |
| 2024-07-25 | 0.51 | $0.51 | — |
| 2024-07-24 | 0.51 | $0.51 | — |
| 2024-07-23 | 0.51 | $0.51 | — |
| 2024-07-22 | 0.51 | $0.51 | — |
| 2024-07-19 | 0.51 | $0.51 | — |
| 2024-07-18 | 0.51 | $0.51 | — |
| 2024-07-17 | 0.51 | $0.51 | — |
| 2024-07-16 | 0.51 | $0.51 | — |
| 2024-07-15 | 0.51 | $0.51 | — |
| 2024-07-12 | 0.51 | $0.51 | — |
| 2024-07-11 | 0.51 | $0.51 | — |
| 2024-07-10 | 0.51 | $0.51 | — |
| 2024-07-09 | 0.51 | $0.51 | — |
| 2024-07-08 | 0.51 | $0.51 | — |
| 2024-07-05 | 0.51 | $0.51 | — |
| 2024-07-03 | 0.51 | $0.51 | — |
| 2024-07-02 | 0.51 | $0.51 | — |
| 2024-07-01 | 0.51 | $0.51 | — |
| 2024-06-28 | 0.51 | $0.51 | — |
| 2024-06-27 | 0.51 | $0.51 | — |
| 2024-06-26 | 0.51 | $0.51 | — |
| 2024-06-25 | 0.51 | $0.51 | — |
| 2024-06-24 | 0.51 | $0.51 | — |
| 2024-06-21 | 0.51 | $0.51 | — |
| 2024-06-20 | 0.51 | $0.51 | — |
| 2024-06-18 | 0.51 | $0.51 | — |
| 2024-06-17 | 0.51 | $0.51 | — |
| 2024-06-14 | 0.51 | $0.51 | — |
| 2024-06-13 | 0.51 | $0.51 | — |
| 2024-06-12 | 0.51 | $0.51 | — |
| 2024-06-11 | 0.51 | $0.51 | — |
| 2024-06-10 | 0.51 | $0.51 | — |
| 2024-06-07 | 0.51 | $0.51 | — |
| 2024-06-06 | 0.51 | $0.51 | — |
| 2024-06-05 | 0.51 | $0.51 | — |
| 2024-06-04 | 0.51 | $0.51 | — |
| 2024-06-03 | 0.51 | $0.51 | — |
| 2024-05-31 | 0.51 | $0.51 | — |
| 2024-05-30 | 0.51 | $0.51 | 1200 |
| 2024-05-29 | 0.51 | $0.50 | — |
| 2024-05-28 | 0.51 | $0.50 | — |
| 2024-05-24 | 0.51 | $0.50 | — |
| 2024-05-23 | 0.51 | $0.50 | — |
| 2024-05-22 | 0.51 | $0.50 | — |
| 2024-05-21 | 0.52 | $0.50 | — |
| 2024-05-20 | 0.52 | $0.50 | — |
| 2024-05-17 | 0.52 | $0.50 | — |
| 2024-05-16 | 0.52 | $0.50 | — |
| 2024-05-15 | 0.53 | $0.50 | — |
| 2024-05-14 | 0.53 | $0.50 | — |
| 2024-05-13 | 0.53 | $0.50 | — |
| 2024-05-10 | 0.53 | $0.50 | — |
| 2024-05-09 | 0.54 | $0.50 | — |
| 2024-05-08 | 0.54 | $0.50 | — |
| 2024-05-07 | 0.55 | $0.50 | — |
| 2024-05-06 | 0.55 | $0.50 | — |
| 2024-05-03 | 0.56 | $0.50 | — |
| 2024-05-02 | 0.57 | $0.50 | — |
| 2024-05-01 | 0.57 | $0.50 | 502 |
| 2024-04-30 | 0.58 | $0.58 | — |
| 2024-04-29 | 0.58 | $0.58 | — |
| 2024-04-26 | 0.58 | $0.58 | — |
| 2024-04-25 | 0.58 | $0.58 | — |
| 2024-04-24 | 0.58 | $0.58 | — |
| 2024-04-23 | 0.58 | $0.58 | — |
| 2024-04-22 | 0.58 | $0.58 | — |
| 2024-04-19 | 0.58 | $0.58 | — |
| 2024-04-18 | 0.58 | $0.58 | — |
| 2024-04-17 | 0.58 | $0.58 | — |
| 2024-04-16 | 0.58 | $0.58 | — |
| 2024-04-15 | 0.58 | $0.58 | — |
| 2024-04-12 | 0.58 | $0.58 | — |
| 2024-04-11 | 0.58 | $0.58 | — |
| 2024-04-10 | 0.58 | $0.58 | — |
| 2024-04-09 | 0.58 | $0.58 | — |
| 2024-04-08 | 0.58 | $0.58 | — |
| 2024-04-05 | 0.58 | $0.58 | — |
| 2024-04-04 | 0.58 | $0.58 | — |
| 2024-04-03 | 0.58 | $0.58 | — |
| 2024-04-02 | 0.58 | $0.58 | — |
| 2024-04-01 | 0.58 | $0.58 | — |
| 2024-03-28 | 0.58 | $0.58 | — |
| 2024-03-27 | 0.58 | $0.58 | — |
| 2024-03-26 | 0.58 | $0.58 | — |
| 2024-03-25 | 0.58 | $0.58 | — |
| 2024-03-22 | 0.58 | $0.58 | — |
| 2024-03-21 | 0.58 | $0.58 | — |
| 2024-03-20 | 0.58 | $0.58 | — |
| 2024-03-19 | 0.58 | $0.58 | — |
| 2024-03-18 | 0.58 | $0.58 | — |
| 2024-03-15 | 0.58 | $0.58 | — |
| 2024-03-14 | 0.58 | $0.58 | — |
| 2024-03-13 | 0.58 | $0.58 | — |
| 2024-03-12 | 0.58 | $0.58 | — |
| 2024-03-11 | 0.58 | $0.58 | — |
| 2024-03-08 | 0.58 | $0.58 | — |
| 2024-03-07 | 0.58 | $0.58 | — |
| 2024-03-06 | 0.58 | $0.58 | — |
| 2024-03-05 | 0.58 | $0.58 | — |
| 2024-03-04 | 0.58 | $0.58 | — |
| 2024-03-01 | 0.58 | $0.58 | — |
| 2024-02-29 | 0.58 | $0.58 | — |
| 2024-02-28 | 0.58 | $0.58 | — |
| 2024-02-27 | 0.58 | $0.58 | — |
| 2024-02-26 | 0.58 | $0.58 | — |
| 2024-02-23 | 0.58 | $0.58 | — |
| 2024-02-22 | 0.58 | $0.58 | — |
| 2024-02-21 | 0.58 | $0.58 | — |
| 2024-02-20 | 0.58 | $0.58 | — |
| 2024-02-16 | 0.58 | $0.58 | — |
| 2024-02-15 | 0.58 | $0.58 | — |
| 2024-02-14 | 0.58 | $0.58 | — |
| 2024-02-13 | 0.58 | $0.58 | — |
| 2024-02-12 | 0.58 | $0.58 | — |
| 2024-02-09 | 0.58 | $0.58 | — |
| 2024-02-08 | 0.58 | $0.58 | — |
| 2024-02-07 | 0.58 | $0.58 | — |
| 2024-02-06 | 0.58 | $0.58 | — |
| 2024-02-05 | 0.58 | $0.58 | — |
| 2024-02-02 | 0.58 | $0.58 | — |
| 2024-02-01 | 0.58 | $0.58 | — |
| 2024-01-31 | 0.58 | $0.58 | — |
| 2024-01-30 | 0.58 | $0.58 | — |
| 2024-01-29 | 0.58 | $0.58 | — |
| 2024-01-26 | 0.58 | $0.58 | — |
| 2024-01-25 | 0.58 | $0.58 | — |
| 2024-01-24 | 0.58 | $0.58 | — |
| 2024-01-23 | 0.58 | $0.58 | — |
| 2024-01-22 | 0.58 | $0.58 | — |
| 2024-01-19 | 0.58 | $0.58 | — |
| 2024-01-18 | 0.58 | $0.58 | — |
| 2024-01-17 | 0.58 | $0.58 | — |
| 2024-01-16 | 0.58 | $0.58 | — |
| 2024-01-12 | 0.59 | $0.58 | — |
| 2024-01-11 | 0.59 | $0.58 | — |
| 2024-01-10 | 0.59 | $0.58 | — |
| 2024-01-09 | 0.59 | $0.58 | — |
| 2024-01-08 | 0.59 | $0.58 | — |
| 2024-01-05 | 0.59 | $0.58 | — |
| 2024-01-04 | 0.59 | $0.58 | — |
| 2024-01-03 | 0.59 | $0.58 | — |
| 2024-01-02 | 0.59 | $0.58 | — |
| 2023-12-29 | 0.59 | $0.58 | — |
| 2023-12-28 | 0.59 | $0.58 | — |
| 2023-12-27 | 0.60 | $0.58 | 10618 |
| 2023-12-26 | 0.60 | $0.58 | — |
| 2023-12-22 | 0.60 | $0.58 | — |
| 2023-12-21 | 0.60 | $0.58 | — |
| 2023-12-20 | 0.60 | $0.58 | — |
| 2023-12-19 | 0.60 | $0.58 | — |
| 2023-12-18 | 0.61 | $0.58 | 2000 |
| 2023-12-15 | 0.61 | $0.60 | — |
| 2023-12-14 | 0.61 | $0.60 | — |
| 2023-12-13 | 0.61 | $0.60 | — |
| 2023-12-12 | 0.61 | $0.60 | — |
| 2023-12-11 | 0.62 | $0.60 | 100 |
| 2023-12-08 | 0.62 | $0.66 | — |
| 2023-12-07 | 0.61 | $0.66 | — |
| 2023-12-06 | 0.61 | $0.66 | — |
| 2023-12-05 | 0.60 | $0.66 | — |
| 2023-12-04 | 0.60 | $0.66 | — |
| 2023-12-01 | 0.59 | $0.66 | — |
| 2023-11-30 | 0.58 | $0.66 | — |
| 2023-11-29 | 0.57 | $0.66 | — |
| 2023-11-28 | 0.56 | $0.66 | — |
| 2023-11-27 | 0.55 | $0.66 | — |
| 2023-11-24 | 0.54 | $0.66 | — |
| 2023-11-22 | 0.53 | $0.66 | — |
| 2023-11-21 | 0.52 | $0.66 | — |
| 2023-11-20 | 0.50 | $0.66 | 500 |
| 2023-11-17 | 0.48 | $0.47 | — |
| 2023-11-16 | 0.49 | $0.47 | — |
| 2023-11-15 | 0.49 | $0.47 | — |
| 2023-11-14 | 0.49 | $0.47 | — |
| 2023-11-13 | 0.49 | $0.47 | — |
| 2023-11-10 | 0.49 | $0.47 | — |
| 2023-11-09 | 0.50 | $0.47 | — |
| 2023-11-08 | 0.50 | $0.47 | — |
| 2023-11-07 | 0.50 | $0.47 | — |
| 2023-11-06 | 0.51 | $0.47 | — |
| 2023-11-03 | 0.51 | $0.47 | — |
| 2023-11-02 | 0.51 | $0.47 | — |
| 2023-11-01 | 0.52 | $0.47 | — |
| 2023-10-31 | 0.52 | $0.47 | — |
| 2023-10-30 | 0.53 | $0.47 | — |
| 2023-10-27 | 0.54 | $0.47 | — |
| 2023-10-26 | 0.54 | $0.47 | 800 |
| 2023-10-25 | 0.55 | $0.54 | — |
| 2023-10-24 | 0.55 | $0.54 | — |
| 2023-10-23 | 0.55 | $0.54 | — |
| 2023-10-20 | 0.56 | $0.54 | — |
| 2023-10-19 | 0.56 | $0.54 | — |
| 2023-10-18 | 0.56 | $0.54 | — |
| 2023-10-17 | 0.56 | $0.54 | — |
| 2023-10-16 | 0.57 | $0.54 | — |
| 2023-10-13 | 0.57 | $0.54 | — |
| 2023-10-12 | 0.57 | $0.54 | — |
| 2023-10-11 | 0.58 | $0.54 | — |
| 2023-10-10 | 0.58 | $0.54 | — |
| 2023-10-09 | 0.59 | $0.54 | — |
| 2023-10-06 | 0.59 | $0.54 | — |
| 2023-10-05 | 0.60 | $0.54 | — |
| 2023-10-04 | 0.60 | $0.54 | 2000 |
| 2023-10-03 | 0.61 | $0.59 | — |
| 2023-10-02 | 0.61 | $0.59 | — |
| 2023-09-29 | 0.62 | $0.59 | — |
| 2023-09-28 | 0.62 | $0.59 | — |
| 2023-09-27 | 0.62 | $0.59 | — |
| 2023-09-26 | 0.63 | $0.59 | — |
| 2023-09-25 | 0.63 | $0.59 | — |
| 2023-09-22 | 0.63 | $0.59 | — |
| 2023-09-21 | 0.64 | $0.59 | — |
| 2023-09-20 | 0.65 | $0.58 | 110 |
| 2023-09-19 | 0.65 | $0.60 | — |
| 2023-09-18 | 0.66 | $0.60 | — |
| 2023-09-15 | 0.66 | $0.60 | 800 |
| 2023-09-14 | 0.67 | $0.67 | — |
| 2023-09-13 | 0.67 | $0.67 | — |
| 2023-09-12 | 0.67 | $0.67 | — |
| 2023-09-11 | 0.67 | $0.67 | — |
| 2023-09-08 | 0.67 | $0.67 | — |
| 2023-09-07 | 0.67 | $0.67 | — |
| 2023-09-06 | 0.67 | $0.67 | — |
| 2023-09-05 | 0.67 | $0.67 | — |
| 2023-09-01 | 0.67 | $0.67 | — |
| 2023-08-31 | 0.67 | $0.67 | — |
| 2023-08-30 | 0.67 | $0.67 | — |
| 2023-08-29 | 0.67 | $0.67 | — |
| 2023-08-28 | 0.67 | $0.67 | — |
| 2023-08-25 | 0.67 | $0.67 | — |
| 2023-08-24 | 0.67 | $0.67 | — |
| 2023-08-23 | 0.67 | $0.67 | — |
| 2023-08-22 | 0.66 | $0.67 | — |
| 2023-08-21 | 0.66 | $0.67 | — |
| 2023-08-18 | 0.66 | $0.67 | — |
| 2023-08-17 | 0.66 | $0.67 | — |
| 2023-08-16 | 0.66 | $0.67 | — |
| 2023-08-15 | 0.66 | $0.67 | — |
| 2023-08-14 | 0.66 | $0.67 | — |
| 2023-08-11 | 0.66 | $0.67 | — |
| 2023-08-10 | 0.65 | $0.67 | — |
| 2023-08-09 | 0.65 | $0.67 | — |
| 2023-08-08 | 0.65 | $0.67 | — |
| 2023-08-07 | 0.65 | $0.67 | — |
| 2023-08-04 | 0.65 | $0.67 | — |
| 2023-08-03 | 0.64 | $0.67 | — |
| 2023-08-02 | 0.64 | $0.67 | — |
| 2023-08-01 | 0.64 | $0.67 | — |
| 2023-07-31 | 0.63 | $0.67 | — |
| 2023-07-28 | 0.63 | $0.67 | — |
| 2023-07-27 | 0.62 | $0.67 | — |
| 2023-07-26 | 0.62 | $0.67 | 9618 |
| 2023-07-25 | 0.61 | $0.67 | — |
| 2023-07-24 | 0.61 | $0.67 | — |
| 2023-07-21 | 0.60 | $0.67 | — |
| 2023-07-20 | 0.59 | $0.67 | — |
| 2023-07-19 | 0.58 | $0.67 | — |
| 2023-07-18 | 0.57 | $0.67 | — |
| 2023-07-17 | 0.56 | $0.67 | 700 |
| 2023-07-14 | 0.55 | $0.60 | — |
| 2023-07-13 | 0.55 | $0.60 | — |
| 2023-07-12 | 0.54 | $0.60 | — |
| 2023-07-11 | 0.54 | $0.60 | — |
| 2023-07-10 | 0.53 | $0.60 | — |
| 2023-07-07 | 0.52 | $0.60 | — |
| 2023-07-06 | 0.52 | $0.60 | 200 |
| 2023-07-05 | 0.51 | $0.57 | — |
| 2023-07-03 | 0.50 | $0.57 | 300 |
| 2023-06-30 | 0.49 | $0.52 | — |
| 2023-06-29 | 0.49 | $0.52 | 1000 |
| 2023-06-28 | 0.49 | $0.47 | — |
| 2023-06-27 | 0.49 | $0.47 | — |
| 2023-06-26 | 0.49 | $0.47 | — |
| 2023-06-23 | 0.49 | $0.47 | — |
| 2023-06-22 | 0.49 | $0.47 | — |
| 2023-06-21 | 0.50 | $0.47 | — |
| 2023-06-20 | 0.50 | $0.47 | — |
| 2023-06-16 | 0.50 | $0.47 | — |
| 2023-06-15 | 0.50 | $0.47 | — |
| 2023-06-14 | 0.51 | $0.47 | — |
| 2023-06-13 | 0.51 | $0.47 | — |
| 2023-06-12 | 0.51 | $0.47 | — |
| 2023-06-09 | 0.52 | $0.47 | — |
| 2023-06-08 | 0.52 | $0.47 | — |
| 2023-06-07 | 0.53 | $0.47 | 500 |
| 2023-06-06 | 0.53 | $0.49 | — |
| 2023-06-05 | 0.54 | $0.49 | — |
| 2023-06-02 | 0.54 | $0.49 | — |
| 2023-06-01 | 0.55 | $0.49 | — |
| 2023-05-31 | 0.55 | $0.49 | — |
| 2023-05-30 | 0.56 | $0.49 | — |
| 2023-05-26 | 0.57 | $0.49 | 600 |
| 2023-05-25 | 0.58 | $0.49 | — |
| 2023-05-24 | 0.58 | $0.49 | — |
| 2023-05-23 | 0.59 | $0.49 | 400 |
| 2023-05-22 | 0.61 | $0.51 | — |
| 2023-05-19 | 0.61 | $0.51 | 200 |
| 2023-05-18 | 0.63 | $0.63 | — |
| 2023-05-17 | 0.63 | $0.63 | — |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | — |
| 2023-05-12 | 0.63 | $0.63 | — |
| 2023-05-11 | 0.63 | $0.63 | — |
| 2023-05-10 | 0.63 | $0.63 | — |
| 2023-05-09 | 0.63 | $0.63 | — |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.62 | $0.63 | — |
| 2023-05-02 | 0.62 | $0.63 | — |
| 2023-05-01 | 0.62 | $0.63 | — |
| 2023-04-28 | 0.62 | $0.63 | — |
| 2023-04-27 | 0.62 | $0.63 | — |
| 2023-04-26 | 0.62 | $0.63 | — |
| 2023-04-25 | 0.62 | $0.63 | — |
| 2023-04-24 | 0.62 | $0.63 | — |
| 2023-04-21 | 0.62 | $0.63 | — |
| 2023-04-20 | 0.62 | $0.63 | — |
| 2023-04-19 | 0.62 | $0.63 | — |
| 2023-04-18 | 0.62 | $0.63 | — |
| 2023-04-17 | 0.62 | $0.63 | — |
| 2023-04-14 | 0.62 | $0.63 | — |
| 2023-04-13 | 0.62 | $0.63 | — |
| 2023-04-12 | 0.62 | $0.63 | — |
| 2023-04-11 | 0.62 | $0.63 | — |
| 2023-04-10 | 0.62 | $0.63 | — |
| 2023-04-06 | 0.62 | $0.63 | — |
| 2023-04-05 | 0.62 | $0.63 | — |
| 2023-04-04 | 0.62 | $0.63 | — |
| 2023-04-03 | 0.62 | $0.63 | 1300 |
| 2023-03-31 | 0.62 | $0.63 | 2000 |
| 2023-03-30 | 0.61 | $0.62 | 500 |
| 2023-03-29 | 0.61 | $0.58 | — |
| 2023-03-28 | 0.62 | $0.58 | — |
| 2023-03-27 | 0.62 | $0.58 | — |
| 2023-03-24 | 0.62 | $0.58 | — |
| 2023-03-23 | 0.63 | $0.58 | — |
| 2023-03-22 | 0.63 | $0.58 | — |
| 2023-03-21 | 0.64 | $0.58 | — |
| 2023-03-20 | 0.65 | $0.58 | — |
| 2023-03-17 | 0.65 | $0.58 | — |
| 2023-03-16 | 0.66 | $0.58 | — |
| 2023-03-15 | 0.67 | $0.58 | 500 |
| 2023-03-14 | 0.68 | $0.66 | — |
| 2023-03-13 | 0.68 | $0.66 | — |
| 2023-03-10 | 0.68 | $0.66 | — |
| 2023-03-09 | 0.68 | $0.66 | — |
| 2023-03-08 | 0.69 | $0.66 | — |
| 2023-03-07 | 0.69 | $0.66 | — |
| 2023-03-06 | 0.69 | $0.66 | — |
| 2023-03-03 | 0.70 | $0.66 | 4707 |
| 2023-03-02 | 0.70 | $0.69 | — |
| 2023-03-01 | 0.70 | $0.69 | — |
| 2023-02-28 | 0.70 | $0.69 | — |
| 2023-02-27 | 0.70 | $0.69 | — |
| 2023-02-24 | 0.71 | $0.69 | — |
| 2023-02-23 | 0.71 | $0.69 | — |
| 2023-02-22 | 0.71 | $0.69 | — |
| 2023-02-21 | 0.71 | $0.69 | — |
| 2023-02-17 | 0.72 | $0.69 | — |
| 2023-02-16 | 0.72 | $0.69 | 100 |
| 2023-02-15 | 0.72 | $0.71 | 200 |
| 2023-02-14 | 0.72 | $0.81 | — |
| 2023-02-13 | 0.72 | $0.81 | — |
| 2023-02-10 | 0.71 | $0.81 | — |
| 2023-02-09 | 0.70 | $0.81 | — |
| 2023-02-08 | 0.68 | $0.81 | — |
| 2023-02-07 | 0.67 | $0.81 | — |
| 2023-02-06 | 0.66 | $0.81 | — |
| 2023-02-03 | 0.64 | $0.81 | — |
| 2023-02-02 | 0.62 | $0.81 | — |
| 2023-02-01 | 0.61 | $0.81 | 1200 |
| 2023-01-31 | 0.58 | $0.58 | — |
| 2023-01-30 | 0.59 | $0.58 | — |
| 2023-01-27 | 0.59 | $0.58 | — |
| 2023-01-26 | 0.59 | $0.58 | — |
| 2023-01-25 | 0.59 | $0.58 | — |
| 2023-01-24 | 0.59 | $0.58 | — |
| 2023-01-23 | 0.59 | $0.58 | — |
| 2023-01-20 | 0.59 | $0.58 | — |
| 2023-01-19 | 0.59 | $0.58 | — |
| 2023-01-18 | 0.59 | $0.58 | — |
| 2023-01-17 | 0.59 | $0.58 | — |
| 2023-01-13 | 0.59 | $0.58 | — |
| 2023-01-12 | 0.60 | $0.58 | — |
| 2023-01-11 | 0.60 | $0.58 | — |
| 2023-01-10 | 0.60 | $0.58 | — |
| 2023-01-09 | 0.60 | $0.58 | — |
| 2023-01-06 | 0.60 | $0.58 | — |
| 2023-01-05 | 0.61 | $0.58 | — |
| 2023-01-04 | 0.61 | $0.58 | — |
| 2023-01-03 | 0.61 | $0.58 | — |
| 2022-12-30 | 0.61 | $0.58 | — |
| 2022-12-29 | 0.62 | $0.58 | — |
| 2022-12-28 | 0.62 | $0.58 | — |
| 2022-12-27 | 0.63 | $0.58 | 3016 |
| 2022-12-23 | 0.63 | $0.65 | — |
| 2022-12-22 | 0.63 | $0.65 | — |
| 2022-12-21 | 0.63 | $0.65 | — |
| 2022-12-20 | 0.63 | $0.65 | — |
| 2022-12-19 | 0.62 | $0.65 | — |
| 2022-12-16 | 0.62 | $0.65 | 4727 |
| 2022-12-15 | 0.62 | $0.62 | — |
| 2022-12-14 | 0.62 | $0.62 | — |
| 2022-12-13 | 0.62 | $0.62 | — |
| 2022-12-12 | 0.62 | $0.62 | — |
| 2022-12-09 | 0.62 | $0.62 | — |
| 2022-12-08 | 0.62 | $0.62 | — |
| 2022-12-07 | 0.62 | $0.62 | — |
| 2022-12-06 | 0.62 | $0.62 | — |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.62 | $0.62 | — |
| 2022-12-01 | 0.62 | $0.62 | — |
| 2022-11-30 | 0.62 | $0.62 | — |
| 2022-11-29 | 0.62 | $0.62 | — |
| 2022-11-28 | 0.62 | $0.62 | — |
| 2022-11-25 | 0.62 | $0.62 | 300 |
| 2022-11-23 | 0.62 | $0.62 | — |
| 2022-11-22 | 0.62 | $0.62 | — |
| 2022-11-21 | 0.62 | $0.62 | — |
| 2022-11-18 | 0.62 | $0.62 | — |
| 2022-11-17 | 0.62 | $0.62 | — |
| 2022-11-16 | 0.62 | $0.62 | — |
| 2022-11-15 | 0.62 | $0.62 | — |
| 2022-11-14 | 0.62 | $0.62 | — |
| 2022-11-11 | 0.62 | $0.62 | — |
| 2022-11-10 | 0.62 | $0.62 | — |
| 2022-11-09 | 0.62 | $0.62 | — |
| 2022-11-08 | 0.63 | $0.62 | — |
| 2022-11-07 | 0.63 | $0.62 | — |
| 2022-11-04 | 0.63 | $0.62 | — |
| 2022-11-03 | 0.63 | $0.62 | — |
| 2022-11-02 | 0.63 | $0.62 | — |
| 2022-11-01 | 0.63 | $0.62 | — |
| 2022-10-31 | 0.63 | $0.62 | — |
| 2022-10-28 | 0.63 | $0.62 | — |
| 2022-10-27 | 0.63 | $0.62 | — |
| 2022-10-26 | 0.63 | $0.62 | — |
| 2022-10-25 | 0.63 | $0.62 | — |
| 2022-10-24 | 0.63 | $0.62 | — |
| 2022-10-21 | 0.63 | $0.62 | — |
| 2022-10-20 | 0.64 | $0.62 | — |
| 2022-10-19 | 0.64 | $0.62 | — |
| 2022-10-18 | 0.64 | $0.62 | — |
| 2022-10-17 | 0.64 | $0.62 | — |
| 2022-10-14 | 0.64 | $0.62 | — |
| 2022-10-13 | 0.65 | $0.62 | — |
| 2022-10-12 | 0.65 | $0.62 | — |
| 2022-10-11 | 0.65 | $0.62 | — |
| 2022-10-10 | 0.65 | $0.62 | — |
| 2022-10-07 | 0.66 | $0.62 | — |
| 2022-10-06 | 0.66 | $0.62 | — |
| 2022-10-05 | 0.66 | $0.62 | — |
| 2022-10-04 | 0.67 | $0.62 | — |
| 2022-10-03 | 0.67 | $0.62 | — |
| 2022-09-30 | 0.68 | $0.62 | — |
| 2022-09-29 | 0.69 | $0.62 | — |
| 2022-09-28 | 0.69 | $0.62 | — |
| 2022-09-27 | 0.70 | $0.62 | — |
| 2022-09-26 | 0.71 | $0.62 | — |
| 2022-09-23 | 0.72 | $0.62 | — |
| 2022-09-22 | 0.73 | $0.62 | — |
| 2022-09-21 | 0.74 | $0.62 | — |
| 2022-09-20 | 0.75 | $0.62 | — |
| 2022-09-19 | 0.77 | $0.62 | 5500 |
| 2022-09-16 | 0.78 | $0.79 | — |
| 2022-09-15 | 0.78 | $0.79 | — |
| 2022-09-14 | 0.78 | $0.79 | — |
| 2022-09-13 | 0.78 | $0.79 | — |
| 2022-09-12 | 0.78 | $0.79 | — |
| 2022-09-09 | 0.78 | $0.79 | — |
| 2022-09-08 | 0.78 | $0.79 | — |
| 2022-09-07 | 0.78 | $0.79 | — |
| 2022-09-06 | 0.78 | $0.79 | — |
| 2022-09-02 | 0.77 | $0.79 | — |
| 2022-09-01 | 0.77 | $0.79 | — |
| 2022-08-31 | 0.77 | $0.79 | — |
| 2022-08-30 | 0.77 | $0.79 | — |
| 2022-08-29 | 0.77 | $0.79 | 100 |
| 2022-08-26 | 0.76 | $0.78 | — |
| 2022-08-25 | 0.76 | $0.78 | — |
| 2022-08-24 | 0.76 | $0.78 | 200 |
| 2022-08-23 | 0.76 | $0.78 | 5500 |
| 2022-08-22 | 0.76 | $0.78 | 15532 |
| 2022-08-19 | 0.76 | $0.80 | 46300 |
| 2022-08-18 | 0.75 | $0.76 | — |
| 2022-08-17 | 0.75 | $0.76 | — |
| 2022-08-16 | 0.75 | $0.76 | — |
| 2022-08-15 | 0.75 | $0.76 | — |
| 2022-08-12 | 0.75 | $0.76 | — |
| 2022-08-11 | 0.75 | $0.76 | — |
| 2022-08-10 | 0.75 | $0.76 | — |
| 2022-08-09 | 0.74 | $0.76 | — |
| 2022-08-08 | 0.74 | $0.76 | — |
| 2022-08-05 | 0.74 | $0.76 | — |
| 2022-08-04 | 0.74 | $0.76 | — |
| 2022-08-03 | 0.74 | $0.76 | — |
| 2022-08-02 | 0.73 | $0.76 | — |
| 2022-08-01 | 0.73 | $0.76 | — |
| 2022-07-29 | 0.73 | $0.76 | — |
| 2022-07-28 | 0.73 | $0.76 | — |
| 2022-07-27 | 0.72 | $0.76 | — |
| 2022-07-26 | 0.72 | $0.76 | 20000 |
| 2022-07-25 | 0.71 | $0.75 | 1000 |
| 2022-07-22 | 0.71 | $0.68 | — |
| 2022-07-21 | 0.71 | $0.68 | — |
| 2022-07-20 | 0.72 | $0.68 | 200 |
| 2022-07-19 | 0.72 | $0.74 | — |
| 2022-07-18 | 0.72 | $0.74 | — |
| 2022-07-15 | 0.72 | $0.74 | — |
| 2022-07-14 | 0.71 | $0.74 | — |
| 2022-07-13 | 0.71 | $0.74 | — |
| 2022-07-12 | 0.71 | $0.74 | 400 |
| 2022-07-11 | 0.70 | $0.79 | — |
| 2022-07-08 | 0.69 | $0.79 | 800 |
| 2022-07-07 | 0.68 | $0.74 | — |
| 2022-07-06 | 0.68 | $0.74 | — |
| 2022-07-05 | 0.67 | $0.74 | — |
| 2022-07-01 | 0.66 | $0.74 | — |
| 2022-06-30 | 0.66 | $0.74 | — |
| 2022-06-29 | 0.65 | $0.74 | — |
| 2022-06-28 | 0.64 | $0.74 | — |
| 2022-06-27 | 0.63 | $0.74 | — |
| 2022-06-24 | 0.62 | $0.74 | 100 |
| 2022-06-23 | 0.60 | $0.63 | — |
| 2022-06-22 | 0.60 | $0.63 | — |
| 2022-06-21 | 0.60 | $0.63 | — |
| 2022-06-17 | 0.60 | $0.63 | — |
| 2022-06-16 | 0.59 | $0.63 | — |
| 2022-06-15 | 0.59 | $0.63 | — |
| 2022-06-14 | 0.59 | $0.63 | — |
| 2022-06-13 | 0.58 | $0.63 | — |
| 2022-06-10 | 0.58 | $0.63 | — |
| 2022-06-09 | 0.57 | $0.63 | 800 |
| 2022-06-08 | 0.57 | $0.57 | — |
| 2022-06-07 | 0.57 | $0.57 | — |
| 2022-06-06 | 0.57 | $0.57 | — |
| 2022-06-03 | 0.56 | $0.57 | — |
| 2022-06-02 | 0.56 | $0.57 | — |
| 2022-06-01 | 0.56 | $0.57 | — |
| 2022-05-31 | 0.56 | $0.57 | — |
| 2022-05-27 | 0.56 | $0.57 | — |
| 2022-05-26 | 0.56 | $0.57 | — |
| 2022-05-25 | 0.56 | $0.57 | — |
| 2022-05-24 | 0.56 | $0.57 | — |
| 2022-05-23 | 0.56 | $0.57 | — |
| 2022-05-20 | 0.55 | $0.57 | 1000 |
| 2022-05-19 | 0.55 | $0.54 | — |
| 2022-05-18 | 0.55 | $0.54 | — |
| 2022-05-17 | 0.55 | $0.54 | — |
| 2022-05-16 | 0.56 | $0.54 | — |
| 2022-05-13 | 0.56 | $0.54 | — |
| 2022-05-12 | 0.56 | $0.54 | — |
| 2022-05-11 | 0.56 | $0.54 | — |
| 2022-05-10 | 0.56 | $0.54 | — |
| 2022-05-09 | 0.57 | $0.54 | — |
| 2022-05-06 | 0.57 | $0.54 | — |
| 2022-05-05 | 0.57 | $0.54 | — |
| 2022-05-04 | 0.57 | $0.54 | — |
| 2022-05-03 | 0.58 | $0.54 | — |
| 2022-05-02 | 0.58 | $0.54 | — |
| 2022-04-29 | 0.59 | $0.54 | — |
| 2022-04-28 | 0.59 | $0.54 | — |
| 2022-04-27 | 0.60 | $0.54 | — |
| 2022-04-26 | 0.60 | $0.54 | — |
| 2022-04-25 | 0.61 | $0.54 | — |
| 2022-04-22 | 0.62 | $0.54 | 1000 |
| 2022-04-21 | 0.62 | $0.54 | — |
| 2022-04-20 | 0.63 | $0.54 | 1400 |
| 2022-04-19 | 0.64 | $0.57 | — |
| 2022-04-18 | 0.65 | $0.57 | 2000 |
| 2022-04-14 | 0.66 | $0.59 | — |
| 2022-04-13 | 0.67 | $0.59 | 200 |
| 2022-04-12 | 0.67 | $0.62 | — |
| 2022-04-11 | 0.68 | $0.62 | — |
| 2022-04-08 | 0.69 | $0.62 | 1000 |
| 2022-04-07 | 0.69 | $0.61 | 200 |
| 2022-04-06 | 0.70 | $0.65 | — |
| 2022-04-05 | 0.71 | $0.65 | — |
| 2022-04-04 | 0.71 | $0.65 | — |
| 2022-04-01 | 0.72 | $0.65 | 200 |
| 2022-03-31 | 0.73 | $0.65 | — |
| 2022-03-30 | 0.74 | $0.65 | — |
| 2022-03-29 | 0.74 | $0.65 | — |
| 2022-03-28 | 0.75 | $0.65 | — |
| 2022-03-25 | 0.77 | $0.65 | — |
| 2022-03-24 | 0.78 | $0.65 | 200 |
| 2022-03-23 | 0.79 | $0.66 | — |
| 2022-03-22 | 0.81 | $0.66 | — |
| 2022-03-21 | 0.82 | $0.66 | — |
| 2022-03-18 | 0.84 | $0.66 | — |
| 2022-03-17 | 0.86 | $0.66 | 300 |
| 2022-03-16 | 0.88 | $0.70 | — |
| 2022-03-15 | 0.90 | $0.70 | — |
| 2022-03-14 | 0.92 | $0.70 | — |
| 2022-03-11 | 0.94 | $0.70 | — |
| 2022-03-10 | 0.97 | $0.70 | — |
| 2022-03-09 | 1.00 | $0.70 | 7500 |
| 2022-03-08 | 1.03 | $0.79 | — |
| 2022-03-07 | 1.05 | $0.79 | 1000 |
| 2022-03-04 | 1.08 | $0.94 | — |
| 2022-03-03 | 1.09 | $0.94 | 200 |
| 2022-03-02 | 1.11 | $1.08 | — |
| 2022-03-01 | 1.11 | $1.08 | — |
| 2022-02-28 | 1.12 | $1.08 | — |
| 2022-02-25 | 1.12 | $1.08 | — |
| 2022-02-24 | 1.13 | $1.08 | — |
| 2022-02-23 | 1.13 | $1.08 | — |
| 2022-02-22 | 1.14 | $1.08 | — |
| 2022-02-18 | 1.14 | $1.08 | 100 |
| 2022-02-17 | 1.15 | $1.13 | — |
| 2022-02-16 | 1.15 | $1.13 | — |
| 2022-02-15 | 1.15 | $1.13 | — |
| 2022-02-14 | 1.16 | $1.13 | — |
| 2022-02-11 | 1.16 | $1.13 | 200 |
| 2022-02-10 | 1.16 | $1.14 | 210 |
| 2022-02-09 | 1.16 | $1.16 | 200 |
| 2022-02-08 | 1.16 | $1.12 | — |
| 2022-02-07 | 1.17 | $1.12 | — |
| 2022-02-04 | 1.17 | $1.12 | — |
| 2022-02-03 | 1.18 | $1.12 | — |
| 2022-02-02 | 1.19 | $1.12 | — |
| 2022-02-01 | 1.19 | $1.12 | — |
| 2022-01-31 | 1.20 | $1.12 | 1100 |
| 2022-01-28 | 1.21 | $1.11 | 400 |
| 2022-01-27 | 1.22 | $1.22 | — |
| 2022-01-26 | 1.22 | $1.22 | — |
| 2022-01-25 | 1.22 | $1.22 | 500 |
| 2022-01-24 | 1.22 | $1.20 | — |
| 2022-01-21 | 1.22 | $1.20 | — |
| 2022-01-20 | 1.22 | $1.20 | — |
| 2022-01-19 | 1.22 | $1.20 | — |
| 2022-01-18 | 1.23 | $1.20 | — |
| 2022-01-14 | 1.23 | $1.20 | — |
| 2022-01-13 | 1.23 | $1.20 | — |
| 2022-01-12 | 1.24 | $1.20 | — |
| 2022-01-11 | 1.24 | $1.20 | 15000 |
| 2022-01-10 | 1.24 | $1.31 | — |
| 2022-01-07 | 1.24 | $1.31 | 15000 |
| 2022-01-06 | 1.23 | $1.21 | 300 |
| 2022-01-05 | 1.23 | $1.24 | — |
| 2022-01-04 | 1.23 | $1.24 | — |
| 2022-01-03 | 1.23 | $1.24 | — |
| 2021-12-31 | 1.23 | $1.24 | 800 |
| 2021-12-30 | 1.23 | $1.14 | 200 |
| 2021-12-29 | 1.24 | $1.15 | 1000 |
| 2021-12-28 | 1.25 | $1.21 | — |
| 2021-12-27 | 1.25 | $1.21 | 1000 |
| 2021-12-23 | 1.26 | $1.13 | — |
| 2021-12-22 | 1.27 | $1.13 | — |
| 2021-12-21 | 1.28 | $1.13 | 2900 |
| 2021-12-20 | 1.30 | $1.29 | — |
| 2021-12-17 | 1.30 | $1.29 | 800 |
| 2021-12-16 | 1.30 | $1.30 | — |
| 2021-12-15 | 1.30 | $1.30 | — |
| 2021-12-14 | 1.30 | $1.30 | 200 |
| 2021-12-13 | 1.30 | $1.34 | 3300 |
| 2021-12-10 | 1.30 | $1.26 | 1600 |
| 2021-12-09 | 1.30 | $1.32 | — |
| 2021-12-08 | 1.30 | $1.32 | 300 |
| 2021-12-07 | 1.30 | $1.20 | 4500 |
| 2021-12-06 | 1.31 | $1.32 | — |
| 2021-12-03 | 1.31 | $1.32 | 114 |
| 2021-12-02 | 1.31 | $1.22 | 200 |
| 2021-12-01 | 1.32 | $1.37 | — |
| 2021-11-30 | 1.31 | $1.37 | — |
| 2021-11-29 | 1.30 | $1.37 | — |
| 2021-11-26 | 1.30 | $1.37 | — |
| 2021-11-24 | 1.29 | $1.37 | — |
| 2021-11-23 | 1.28 | $1.37 | — |
| 2021-11-22 | 1.27 | $1.37 | 8500 |
| 2021-11-19 | 1.26 | $1.38 | 100 |
| 2021-11-18 | 1.25 | $1.38 | — |
| 2021-11-17 | 1.23 | $1.38 | 2600 |
| 2021-11-16 | 1.22 | $1.25 | — |
| 2021-11-15 | 1.22 | $1.25 | — |
| 2021-11-12 | 1.21 | $1.25 | — |
| 2021-11-11 | 1.21 | $1.25 | 100 |
| 2021-11-10 | 1.20 | $1.18 | — |
| 2021-11-09 | 1.21 | $1.19 | 1000 |
| 2021-11-08 | 1.21 | $1.27 | — |
| 2021-11-05 | 1.20 | $1.27 | 400 |
| 2021-11-04 | 1.19 | $1.30 | 405 |
| 2021-11-03 | 1.18 | $1.33 | — |
| 2021-11-02 | 1.17 | $1.33 | — |
| 2021-11-01 | 1.15 | $1.33 | 400 |
| 2021-10-29 | 1.13 | $1.18 | 100 |
| 2021-10-28 | 1.12 | $1.17 | 200 |
| 2021-10-27 | 1.12 | $1.17 | — |
| 2021-10-26 | 1.11 | $1.17 | — |
| 2021-10-25 | 1.11 | $1.17 | — |
| 2021-10-22 | 1.10 | $1.17 | — |
| 2021-10-21 | 1.09 | $1.17 | — |
| 2021-10-20 | 1.09 | $1.17 | — |
| 2021-10-19 | 1.08 | $1.17 | 100 |
| 2021-10-18 | 1.07 | $1.15 | 500 |
| 2021-10-15 | 1.06 | $1.09 | — |
| 2021-10-14 | 1.06 | $1.09 | — |
| 2021-10-13 | 1.05 | $1.09 | — |
| 2021-10-12 | 1.05 | $1.09 | — |
| 2021-10-11 | 1.04 | $1.09 | 4000 |
| 2021-10-08 | 1.04 | $0.99 | — |
| 2021-10-07 | 1.05 | $0.99 | — |
| 2021-10-06 | 1.05 | $0.99 | — |
| 2021-10-05 | 1.06 | $0.99 | — |
| 2021-10-04 | 1.06 | $0.99 | — |
| 2021-10-01 | 1.07 | $0.99 | 7000 |
| 2021-09-30 | 1.08 | $1.03 | 500 |
| 2021-09-29 | 1.09 | $1.01 | 600 |
| 2021-09-28 | 1.09 | $1.00 | 200 |
| 2021-09-27 | 1.10 | $1.00 | — |
| 2021-09-24 | 1.12 | $1.00 | 500 |
| 2021-09-23 | 1.13 | $1.12 | — |
| 2021-09-22 | 1.13 | $1.12 | — |
| 2021-09-21 | 1.13 | $1.12 | — |
| 2021-09-20 | 1.13 | $1.12 | — |
| 2021-09-17 | 1.13 | $1.12 | — |
| 2021-09-16 | 1.13 | $1.12 | — |
| 2021-09-15 | 1.13 | $1.12 | — |
| 2021-09-14 | 1.13 | $1.12 | — |
| 2021-09-13 | 1.14 | $1.12 | — |
| 2021-09-10 | 1.14 | $1.12 | — |
| 2021-09-09 | 1.14 | $1.12 | 500 |
| 2021-09-08 | 1.14 | $1.10 | — |
| 2021-09-07 | 1.15 | $1.10 | — |
| 2021-09-03 | 1.15 | $1.10 | 12300 |
| 2021-09-02 | 1.16 | $1.11 | — |
| 2021-09-01 | 1.16 | $1.11 | 700 |
| 2021-08-31 | 1.17 | $1.05 | — |
| 2021-08-30 | 1.18 | $1.05 | — |
| 2021-08-27 | 1.19 | $1.05 | — |
| 2021-08-26 | 1.21 | $1.05 | — |
| 2021-08-25 | 1.23 | $1.05 | 2000 |
| 2021-08-24 | 1.24 | $1.03 | — |
| 2021-08-23 | 1.27 | $1.03 | 2500 |
| 2021-08-20 | 1.29 | $1.20 | — |
| 2021-08-19 | 1.30 | $1.20 | — |
| 2021-08-18 | 1.31 | $1.20 | 1200 |
| 2021-08-17 | 1.32 | $1.33 | — |
| 2021-08-16 | 1.32 | $1.33 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.54
2026-08-11
Close Price
$0.56
Vol: 477
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.32
Average
0.69
Maximum
1.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.54 | $0.56 | 477 |
| 2026-08-10 | 0.54 | $0.56 | 477 |
| 2026-08-07 | 0.53 | $0.56 | 477 |
| 2026-08-06 | 0.53 | $0.56 | 477 |
| 2026-08-05 | 0.52 | $0.56 | 477 |
| 2026-08-04 | 0.52 | $0.56 | 477 |
| 2026-08-03 | 0.52 | $0.56 | 477 |
| 2026-07-31 | 0.51 | $0.51 | 477 |
| 2026-07-30 | 0.51 | $0.51 | 477 |
| 2026-07-29 | 0.51 | $0.51 | 477 |
| 2026-07-28 | 0.52 | $0.51 | — |
| 2026-07-27 | 0.52 | $0.51 | 477 |
| 2026-07-24 | 0.52 | $0.51 | 477 |
| 2026-07-23 | 0.52 | $0.51 | 477 |
| 2026-07-22 | 0.53 | $0.51 | 477 |
| 2026-07-21 | 0.53 | $0.51 | 477 |
| 2026-07-20 | 0.53 | $0.51 | 477 |
| 2026-07-17 | 0.54 | $0.51 | 477 |
| 2026-07-16 | 0.54 | $0.51 | — |
| 2026-07-15 | 0.55 | $0.51 | 477 |
| 2026-07-14 | 0.56 | $0.51 | 477 |
| 2026-07-13 | 0.56 | $0.51 | 477 |
| 2026-07-10 | 0.57 | $0.51 | 477 |
| 2026-07-09 | 0.58 | $0.51 | 477 |
| 2026-07-08 | 0.59 | $0.51 | 477 |
| 2026-07-07 | 0.60 | $0.51 | 300 |
| 2026-07-06 | 0.61 | $0.60 | 477 |
| 2026-07-02 | 0.62 | $0.60 | 477 |
| 2026-07-01 | 0.62 | $0.60 | 477 |
| 2026-06-30 | 0.62 | $0.60 | 477 |
| 2026-06-29 | 0.63 | $0.60 | 477 |
| 2026-06-26 | 0.64 | $0.60 | 477 |
| 2026-06-25 | 0.64 | $0.60 | 477 |
| 2026-06-24 | 0.65 | $0.60 | 477 |
| 2026-06-23 | 0.66 | $0.60 | 477 |
| 2026-06-22 | 0.66 | $0.60 | 477 |
| 2026-06-18 | 0.67 | $0.60 | 477 |
| 2026-06-17 | 0.68 | $0.60 | 477 |
| 2026-06-16 | 0.69 | $0.60 | 477 |
| 2026-06-15 | 0.70 | $0.60 | 1000 |
| 2026-06-12 | 0.71 | $0.71 | 477 |
| 2026-06-11 | 0.71 | $0.71 | 477 |
| 2026-06-10 | 0.71 | $0.71 | — |
| 2026-06-09 | 0.71 | $0.71 | — |
| 2026-06-08 | 0.71 | $0.71 | — |
| 2026-06-05 | 0.71 | $0.71 | 477 |
| 2026-06-04 | 0.71 | $0.71 | — |
| 2026-06-03 | 0.71 | $0.71 | 477 |
| 2026-06-02 | 0.71 | $0.71 | 477 |
| 2026-06-01 | 0.71 | $0.71 | 477 |
| 2026-05-29 | 0.71 | $0.71 | 477 |
| 2026-05-28 | 0.71 | $0.71 | 477 |
| 2026-05-27 | 0.71 | $0.71 | 477 |
| 2026-05-26 | 0.71 | $0.71 | 477 |
| 2026-05-22 | 0.71 | $0.71 | 477 |
| 2026-05-21 | 0.71 | $0.71 | 477 |
| 2026-05-20 | 0.71 | $0.71 | 477 |
| 2026-05-19 | 0.71 | $0.71 | 477 |
| 2026-05-18 | 0.71 | $0.71 | 477 |
| 2026-05-15 | 0.71 | $0.71 | — |
| 2026-05-14 | 0.71 | $0.71 | 477 |
| 2026-05-13 | 0.71 | $0.71 | 477 |
| 2026-05-12 | 0.71 | $0.71 | 477 |
| 2026-05-11 | 0.71 | $0.71 | 477 |
| 2026-05-08 | 0.71 | $0.71 | 477 |
| 2026-05-07 | 0.71 | $0.71 | — |
| 2026-05-06 | 0.71 | $0.71 | 477 |
| 2026-05-05 | 0.71 | $0.71 | 477 |
| 2026-05-04 | 0.71 | $0.71 | — |
| 2026-05-01 | 0.71 | $0.71 | 477 |
| 2026-04-30 | 0.71 | $0.71 | 477 |
| 2026-04-29 | 0.71 | $0.71 | 477 |
| 2026-04-28 | 0.72 | $0.71 | 477 |
| 2026-04-27 | 0.72 | $0.71 | 477 |
| 2026-04-24 | 0.72 | $0.71 | 477 |
| 2026-04-23 | 0.72 | $0.71 | 477 |
| 2026-04-22 | 0.72 | $0.71 | 477 |
| 2026-04-21 | 0.73 | $0.71 | 477 |
| 2026-04-20 | 0.73 | $0.71 | — |
| 2026-04-17 | 0.73 | $0.71 | 477 |
| 2026-04-16 | 0.74 | $0.71 | 477 |
| 2026-04-15 | 0.74 | $0.71 | 477 |
| 2026-04-14 | 0.75 | $0.71 | 477 |
| 2026-04-13 | 0.75 | $0.71 | 477 |
| 2026-04-10 | 0.76 | $0.71 | 477 |
| 2026-04-09 | 0.76 | $0.71 | 477 |
| 2026-04-08 | 0.77 | $0.71 | — |
| 2026-04-07 | 0.78 | $0.71 | 5000 |
| 2026-04-06 | 0.78 | $0.78 | 477 |
| 2026-04-02 | 0.78 | $0.78 | 477 |
| 2026-04-01 | 0.79 | $0.78 | 477 |
| 2026-03-31 | 0.79 | $0.78 | 477 |
| 2026-03-30 | 0.79 | $0.78 | — |
| 2026-03-27 | 0.79 | $0.78 | — |
| 2026-03-26 | 0.79 | $0.78 | 477 |
| 2026-03-25 | 0.80 | $0.78 | — |
| 2026-03-24 | 0.80 | $0.78 | 1500 |
| 2026-03-23 | 0.80 | $0.70 | 2000 |
| 2026-03-20 | 0.81 | $0.80 | — |
| 2026-03-19 | 0.82 | $0.80 | — |
| 2026-03-18 | 0.82 | $0.80 | — |
| 2026-03-17 | 0.82 | $0.80 | 1000 |
| 2026-03-16 | 0.82 | $0.82 | — |
| 2026-03-13 | 0.82 | $0.82 | — |
| 2026-03-12 | 0.82 | $0.82 | — |
| 2026-03-11 | 0.82 | $0.82 | — |
| 2026-03-10 | 0.82 | $0.82 | — |
| 2026-03-09 | 0.82 | $0.82 | — |
| 2026-03-06 | 0.82 | $0.82 | — |
| 2026-03-05 | 0.82 | $0.82 | — |
| 2026-03-04 | 0.82 | $0.82 | — |
| 2026-03-03 | 0.82 | $0.82 | — |
| 2026-03-02 | 0.82 | $0.82 | — |
| 2026-02-27 | 0.82 | $0.82 | — |
| 2026-02-26 | 0.83 | $0.82 | — |
| 2026-02-25 | 0.83 | $0.82 | — |
| 2026-02-24 | 0.83 | $0.82 | — |
| 2026-02-23 | 0.84 | $0.82 | — |
| 2026-02-20 | 0.84 | $0.82 | — |
| 2026-02-19 | 0.84 | $0.82 | — |
| 2026-02-18 | 0.85 | $0.82 | — |
| 2026-02-17 | 0.85 | $0.82 | — |
| 2026-02-13 | 0.86 | $0.82 | — |
| 2026-02-12 | 0.87 | $0.82 | — |
| 2026-02-11 | 0.87 | $0.82 | — |
| 2026-02-10 | 0.88 | $0.82 | — |
| 2026-02-09 | 0.89 | $0.82 | — |
| 2026-02-06 | 0.89 | $0.82 | — |
| 2026-02-05 | 0.90 | $0.82 | 5000 |
| 2026-02-04 | 0.91 | $0.82 | 5000 |
| 2026-02-03 | 0.92 | $0.82 | 5000 |
| 2026-02-02 | 0.93 | $0.95 | 5000 |
| 2026-01-30 | 0.93 | $0.95 | — |
| 2026-01-29 | 0.93 | $0.95 | 5000 |
| 2026-01-28 | 0.92 | $0.95 | 5000 |
| 2026-01-27 | 0.92 | $0.95 | 5000 |
| 2026-01-26 | 0.92 | $0.95 | 5000 |
| 2026-01-23 | 0.91 | $0.95 | 5000 |
| 2026-01-22 | 0.91 | $0.95 | 5000 |
| 2026-01-21 | 0.91 | $0.89 | 5000 |
| 2026-01-20 | 0.91 | $0.89 | 5000 |
| 2026-01-16 | 0.91 | $0.88 | 5000 |
| 2026-01-15 | 0.91 | $0.88 | 5000 |
| 2026-01-14 | 0.91 | $0.91 | 5000 |
| 2026-01-13 | 0.91 | $0.91 | 5000 |
| 2026-01-12 | 0.90 | $0.91 | 30300 |
| 2026-01-09 | 0.90 | $0.97 | 5000 |
| 2026-01-08 | 0.89 | $0.97 | 30000 |
| 2026-01-07 | 0.88 | $0.90 | 1000 |
| 2026-01-06 | 0.88 | $0.90 | — |
| 2026-01-05 | 0.87 | $0.90 | 1000 |
| 2026-01-02 | 0.87 | $0.90 | 1000 |
| 2025-12-31 | 0.86 | $0.90 | 1000 |
| 2025-12-30 | 0.86 | $0.90 | 1000 |
| 2025-12-29 | 0.85 | $0.90 | 1000 |
| 2025-12-26 | 0.84 | $0.90 | 1000 |
| 2025-12-24 | 0.84 | $0.90 | — |
| 2025-12-23 | 0.83 | $0.90 | 1000 |
| 2025-12-22 | 0.82 | $0.90 | 1000 |
| 2025-12-19 | 0.81 | $0.90 | 1000 |
| 2025-12-18 | 0.81 | $0.80 | 1000 |
| 2025-12-17 | 0.81 | $0.80 | 1000 |
| 2025-12-16 | 0.81 | $0.80 | 1000 |
| 2025-12-15 | 0.81 | $0.80 | — |
| 2025-12-12 | 0.82 | $0.80 | — |
| 2025-12-11 | 0.82 | $0.80 | — |
| 2025-12-10 | 0.82 | $0.80 | — |
| 2025-12-09 | 0.83 | $0.80 | — |
| 2025-12-08 | 0.83 | $0.80 | 1000 |
| 2025-12-05 | 0.84 | $0.80 | 1000 |
| 2025-12-04 | 0.85 | $0.80 | 1000 |
| 2025-12-03 | 0.85 | $0.80 | 1000 |
| 2025-12-02 | 0.86 | $0.80 | — |
| 2025-12-01 | 0.87 | $0.80 | 1000 |
| 2025-11-28 | 0.88 | $0.80 | — |
| 2025-11-26 | 0.89 | $0.80 | 1000 |
| 2025-11-25 | 0.90 | $0.80 | — |
| 2025-11-24 | 0.91 | $0.80 | 4500 |
| 2025-11-21 | 0.93 | $0.92 | 1000 |
| 2025-11-20 | 0.93 | $0.92 | 1000 |
| 2025-11-19 | 0.93 | $0.92 | 1000 |
| 2025-11-18 | 0.93 | $0.92 | 1000 |
| 2025-11-17 | 0.94 | $0.92 | 1000 |
| 2025-11-14 | 0.94 | $0.92 | 1000 |
| 2025-11-13 | 0.94 | $0.92 | 1000 |
| 2025-11-12 | 0.95 | $0.92 | 1000 |
| 2025-11-11 | 0.95 | $0.91 | 762 |
| 2025-11-10 | 0.95 | $0.91 | 762 |
| 2025-11-07 | 0.96 | $0.91 | 762 |
| 2025-11-06 | 0.96 | $0.91 | 800 |
| 2025-11-05 | 0.97 | $0.97 | 1300 |
| 2025-11-04 | 0.97 | $0.97 | 1300 |
| 2025-11-03 | 0.97 | $0.97 | 1300 |
| 2025-10-31 | 0.98 | $0.97 | 1300 |
| 2025-10-30 | 0.98 | $0.97 | 1300 |
| 2025-10-29 | 0.98 | $0.97 | 1300 |
| 2025-10-28 | 0.99 | $0.97 | — |
| 2025-10-27 | 0.99 | $0.97 | — |
| 2025-10-24 | 0.99 | $0.97 | — |
| 2025-10-23 | 0.99 | $0.97 | — |
| 2025-10-22 | 0.99 | $0.97 | — |
| 2025-10-21 | 0.99 | $0.97 | — |
| 2025-10-20 | 0.99 | $0.97 | — |
| 2025-10-17 | 0.99 | $0.97 | — |
| 2025-10-16 | 0.99 | $0.97 | — |
| 2025-10-15 | 0.99 | $0.97 | 800 |
| 2025-10-14 | 0.98 | $0.87 | 1301 |
| 2025-10-13 | 0.99 | $0.95 | 11702 |
| 2025-10-10 | 0.99 | $0.98 | 1300 |
| 2025-10-09 | 0.99 | $1.16 | — |
| 2025-10-08 | 0.97 | $1.16 | — |
| 2025-10-07 | 0.94 | $1.16 | 200 |
| 2025-10-06 | 0.92 | $1.10 | — |
| 2025-10-03 | 0.90 | $1.10 | 800 |
| 2025-10-02 | 0.88 | $0.88 | — |
| 2025-10-01 | 0.87 | $0.88 | — |
| 2025-09-30 | 0.87 | $0.88 | 100 |
| 2025-09-29 | 0.87 | $0.88 | — |
| 2025-09-26 | 0.87 | $0.88 | — |
| 2025-09-25 | 0.87 | $0.88 | — |
| 2025-09-24 | 0.87 | $0.88 | — |
| 2025-09-23 | 0.86 | $0.88 | — |
| 2025-09-22 | 0.86 | $0.88 | — |
| 2025-09-19 | 0.86 | $0.88 | — |
| 2025-09-18 | 0.86 | $0.88 | — |
| 2025-09-17 | 0.86 | $0.88 | — |
| 2025-09-16 | 0.86 | $0.88 | — |
| 2025-09-15 | 0.86 | $0.88 | — |
| 2025-09-12 | 0.85 | $0.88 | — |
| 2025-09-11 | 0.85 | $0.88 | — |
| 2025-09-10 | 0.85 | $0.88 | — |
| 2025-09-09 | 0.84 | $0.88 | 6011 |
| 2025-09-08 | 0.84 | $0.81 | — |
| 2025-09-05 | 0.84 | $0.81 | — |
| 2025-09-04 | 0.84 | $0.81 | — |
| 2025-09-03 | 0.84 | $0.81 | 100 |
| 2025-09-02 | 0.84 | $0.85 | 1120 |
| 2025-08-29 | 0.84 | $0.81 | 19000 |
| 2025-08-28 | 0.84 | $0.89 | — |
| 2025-08-27 | 0.83 | $0.89 | — |
| 2025-08-26 | 0.82 | $0.89 | — |
| 2025-08-25 | 0.81 | $0.89 | — |
| 2025-08-22 | 0.80 | $0.89 | — |
| 2025-08-21 | 0.79 | $0.89 | — |
| 2025-08-20 | 0.78 | $0.89 | — |
| 2025-08-19 | 0.77 | $0.89 | 1111 |
| 2025-08-18 | 0.76 | $0.83 | 1510 |
| 2025-08-15 | 0.75 | $0.80 | 2000 |
| 2025-08-14 | 0.75 | $0.73 | — |
| 2025-08-13 | 0.75 | $0.73 | — |
| 2025-08-12 | 0.76 | $0.73 | — |
| 2025-08-11 | 0.76 | $0.73 | — |
| 2025-08-08 | 0.77 | $0.73 | — |
| 2025-08-07 | 0.77 | $0.73 | — |
| 2025-08-06 | 0.78 | $0.73 | — |
| 2025-08-05 | 0.78 | $0.73 | 1600 |
| 2025-08-04 | 0.78 | $0.71 | — |
| 2025-08-01 | 0.78 | $0.71 | — |
| 2025-07-31 | 0.79 | $0.71 | 900 |
| 2025-07-30 | 0.79 | $0.85 | — |
| 2025-07-29 | 0.78 | $0.85 | — |
| 2025-07-28 | 0.76 | $0.85 | — |
| 2025-07-25 | 0.75 | $0.85 | — |
| 2025-07-24 | 0.74 | $0.85 | — |
| 2025-07-23 | 0.72 | $0.85 | 24000 |
| 2025-07-22 | 0.71 | $0.83 | — |
| 2025-07-21 | 0.69 | $0.83 | — |
| 2025-07-18 | 0.67 | $0.83 | 1000 |
| 2025-07-17 | 0.65 | $0.76 | — |
| 2025-07-16 | 0.64 | $0.76 | 3745 |
| 2025-07-15 | 0.63 | $0.63 | — |
| 2025-07-14 | 0.63 | $0.63 | — |
| 2025-07-11 | 0.63 | $0.63 | — |
| 2025-07-10 | 0.63 | $0.63 | — |
| 2025-07-09 | 0.63 | $0.63 | — |
| 2025-07-08 | 0.63 | $0.63 | — |
| 2025-07-07 | 0.63 | $0.63 | — |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | — |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.63 | $0.63 | — |
| 2025-06-05 | 0.63 | $0.63 | — |
| 2025-06-04 | 0.63 | $0.63 | — |
| 2025-06-03 | 0.63 | $0.63 | — |
| 2025-06-02 | 0.63 | $0.63 | — |
| 2025-05-30 | 0.63 | $0.63 | — |
| 2025-05-29 | 0.63 | $0.63 | — |
| 2025-05-28 | 0.63 | $0.63 | — |
| 2025-05-27 | 0.62 | $0.63 | — |
| 2025-05-23 | 0.62 | $0.63 | — |
| 2025-05-22 | 0.62 | $0.63 | — |
| 2025-05-21 | 0.62 | $0.63 | — |
| 2025-05-20 | 0.62 | $0.63 | — |
| 2025-05-19 | 0.62 | $0.63 | — |
| 2025-05-16 | 0.62 | $0.63 | — |
| 2025-05-15 | 0.62 | $0.63 | — |
| 2025-05-14 | 0.61 | $0.63 | — |
| 2025-05-13 | 0.61 | $0.63 | — |
| 2025-05-12 | 0.61 | $0.63 | — |
| 2025-05-09 | 0.61 | $0.63 | — |
| 2025-05-08 | 0.61 | $0.63 | 33333 |
| 2025-05-07 | 0.61 | $0.61 | — |
| 2025-05-06 | 0.61 | $0.61 | — |
| 2025-05-05 | 0.61 | $0.61 | — |
| 2025-05-02 | 0.61 | $0.61 | — |
| 2025-05-01 | 0.61 | $0.61 | — |
| 2025-04-30 | 0.61 | $0.61 | — |
| 2025-04-29 | 0.61 | $0.61 | — |
| 2025-04-28 | 0.61 | $0.61 | — |
| 2025-04-25 | 0.61 | $0.61 | — |
| 2025-04-24 | 0.61 | $0.61 | — |
| 2025-04-23 | 0.61 | $0.61 | — |
| 2025-04-22 | 0.62 | $0.61 | — |
| 2025-04-21 | 0.62 | $0.61 | — |
| 2025-04-17 | 0.63 | $0.61 | — |
| 2025-04-16 | 0.64 | $0.61 | — |
| 2025-04-15 | 0.64 | $0.61 | — |
| 2025-04-14 | 0.65 | $0.61 | — |
| 2025-04-11 | 0.66 | $0.61 | — |
| 2025-04-10 | 0.66 | $0.61 | — |
| 2025-04-09 | 0.67 | $0.61 | — |
| 2025-04-08 | 0.68 | $0.61 | — |
| 2025-04-07 | 0.69 | $0.61 | — |
| 2025-04-04 | 0.70 | $0.60 | 1000 |
| 2025-04-03 | 0.71 | $0.65 | — |
| 2025-04-02 | 0.71 | $0.65 | — |
| 2025-04-01 | 0.72 | $0.65 | — |
| 2025-03-31 | 0.72 | $0.65 | 1000 |
| 2025-03-28 | 0.73 | $0.78 | — |
| 2025-03-27 | 0.72 | $0.78 | — |
| 2025-03-26 | 0.71 | $0.78 | — |
| 2025-03-25 | 0.70 | $0.78 | — |
| 2025-03-24 | 0.68 | $0.78 | 27200 |
| 2025-03-21 | 0.67 | $0.74 | 1000 |
| 2025-03-20 | 0.65 | $0.76 | 39333 |
| 2025-03-19 | 0.64 | $0.68 | — |
| 2025-03-18 | 0.63 | $0.68 | — |
| 2025-03-17 | 0.62 | $0.68 | 2000 |
| 2025-03-14 | 0.61 | $0.67 | — |
| 2025-03-13 | 0.60 | $0.67 | — |
| 2025-03-12 | 0.58 | $0.67 | — |
| 2025-03-11 | 0.57 | $0.67 | — |
| 2025-03-10 | 0.56 | $0.67 | — |
| 2025-03-07 | 0.54 | $0.67 | — |
| 2025-03-06 | 0.53 | $0.67 | — |
| 2025-03-05 | 0.51 | $0.67 | 1000 |
| 2025-03-04 | 0.49 | $0.64 | 6400 |
| 2025-03-03 | 0.47 | $0.48 | — |
| 2025-02-28 | 0.47 | $0.48 | — |
| 2025-02-27 | 0.47 | $0.48 | — |
| 2025-02-26 | 0.47 | $0.48 | — |
| 2025-02-25 | 0.47 | $0.48 | — |
| 2025-02-24 | 0.47 | $0.48 | — |
| 2025-02-21 | 0.46 | $0.48 | — |
| 2025-02-20 | 0.46 | $0.48 | — |
| 2025-02-19 | 0.46 | $0.48 | — |
| 2025-02-18 | 0.45 | $0.48 | — |
| 2025-02-14 | 0.45 | $0.48 | — |
| 2025-02-13 | 0.45 | $0.48 | — |
| 2025-02-12 | 0.44 | $0.48 | — |
| 2025-02-11 | 0.44 | $0.48 | — |
| 2025-02-10 | 0.43 | $0.48 | — |
| 2025-02-07 | 0.43 | $0.48 | — |
| 2025-02-06 | 0.42 | $0.48 | — |
| 2025-02-05 | 0.42 | $0.48 | 6400 |
| 2025-02-04 | 0.41 | $0.41 | — |
| 2025-02-03 | 0.41 | $0.41 | — |
| 2025-01-31 | 0.41 | $0.41 | — |
| 2025-01-30 | 0.41 | $0.41 | — |
| 2025-01-29 | 0.41 | $0.41 | — |
| 2025-01-28 | 0.41 | $0.41 | — |
| 2025-01-27 | 0.41 | $0.41 | — |
| 2025-01-24 | 0.41 | $0.41 | — |
| 2025-01-23 | 0.41 | $0.41 | — |
| 2025-01-22 | 0.41 | $0.41 | — |
| 2025-01-21 | 0.41 | $0.41 | — |
| 2025-01-17 | 0.41 | $0.41 | — |
| 2025-01-16 | 0.41 | $0.41 | — |
| 2025-01-15 | 0.41 | $0.41 | — |
| 2025-01-14 | 0.41 | $0.41 | — |
| 2025-01-13 | 0.40 | $0.41 | — |
| 2025-01-10 | 0.40 | $0.41 | — |
| 2025-01-08 | 0.40 | $0.41 | — |
| 2025-01-07 | 0.40 | $0.41 | — |
| 2025-01-06 | 0.40 | $0.41 | — |
| 2025-01-03 | 0.40 | $0.41 | — |
| 2025-01-02 | 0.40 | $0.41 | — |
| 2024-12-31 | 0.39 | $0.41 | — |
| 2024-12-30 | 0.39 | $0.41 | 6000 |
| 2024-12-27 | 0.39 | $0.39 | — |
| 2024-12-26 | 0.39 | $0.39 | — |
| 2024-12-24 | 0.39 | $0.39 | — |
| 2024-12-23 | 0.39 | $0.39 | — |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | — |
| 2024-12-18 | 0.39 | $0.39 | — |
| 2024-12-17 | 0.39 | $0.39 | — |
| 2024-12-16 | 0.39 | $0.39 | — |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | — |
| 2024-12-11 | 0.39 | $0.39 | — |
| 2024-12-10 | 0.39 | $0.39 | — |
| 2024-12-09 | 0.39 | $0.39 | — |
| 2024-12-06 | 0.39 | $0.39 | — |
| 2024-12-05 | 0.39 | $0.39 | — |
| 2024-12-04 | 0.38 | $0.39 | — |
| 2024-12-03 | 0.38 | $0.39 | — |
| 2024-12-02 | 0.38 | $0.39 | — |
| 2024-11-29 | 0.38 | $0.39 | — |
| 2024-11-27 | 0.38 | $0.39 | — |
| 2024-11-26 | 0.38 | $0.39 | — |
| 2024-11-25 | 0.37 | $0.39 | — |
| 2024-11-22 | 0.37 | $0.39 | — |
| 2024-11-21 | 0.37 | $0.39 | — |
| 2024-11-20 | 0.37 | $0.39 | — |
| 2024-11-19 | 0.36 | $0.39 | — |
| 2024-11-18 | 0.36 | $0.39 | — |
| 2024-11-15 | 0.36 | $0.39 | 200 |
| 2024-11-14 | 0.36 | $0.35 | — |
| 2024-11-13 | 0.36 | $0.35 | — |
| 2024-11-12 | 0.36 | $0.35 | — |
| 2024-11-11 | 0.36 | $0.35 | — |
| 2024-11-08 | 0.36 | $0.35 | — |
| 2024-11-07 | 0.36 | $0.35 | — |
| 2024-11-06 | 0.37 | $0.35 | — |
| 2024-11-05 | 0.37 | $0.35 | — |
| 2024-11-04 | 0.37 | $0.35 | 5142 |
| 2024-11-01 | 0.37 | $0.37 | — |
| 2024-10-31 | 0.37 | $0.37 | — |
| 2024-10-30 | 0.37 | $0.37 | — |
| 2024-10-29 | 0.37 | $0.37 | — |
| 2024-10-28 | 0.38 | $0.37 | — |
| 2024-10-25 | 0.38 | $0.37 | — |
| 2024-10-24 | 0.38 | $0.37 | — |
| 2024-10-23 | 0.38 | $0.37 | — |
| 2024-10-22 | 0.38 | $0.37 | — |
| 2024-10-21 | 0.38 | $0.37 | — |
| 2024-10-18 | 0.38 | $0.37 | 7500 |
| 2024-10-17 | 0.38 | $0.38 | — |
| 2024-10-16 | 0.38 | $0.38 | — |
| 2024-10-15 | 0.38 | $0.38 | — |
| 2024-10-14 | 0.37 | $0.38 | — |
| 2024-10-11 | 0.37 | $0.38 | — |
| 2024-10-10 | 0.37 | $0.38 | — |
| 2024-10-09 | 0.37 | $0.38 | — |
| 2024-10-08 | 0.36 | $0.38 | — |
| 2024-10-07 | 0.36 | $0.38 | — |
| 2024-10-04 | 0.36 | $0.38 | — |
| 2024-10-03 | 0.35 | $0.38 | — |
| 2024-10-02 | 0.35 | $0.38 | 500 |
| 2024-10-01 | 0.35 | $0.38 | — |
| 2024-09-30 | 0.34 | $0.38 | 1004 |
| 2024-09-27 | 0.34 | $0.36 | — |
| 2024-09-26 | 0.33 | $0.36 | — |
| 2024-09-25 | 0.33 | $0.36 | — |
| 2024-09-24 | 0.33 | $0.36 | — |
| 2024-09-23 | 0.33 | $0.36 | 7500 |
| 2024-09-20 | 0.32 | $0.32 | — |
| 2024-09-19 | 0.32 | $0.32 | — |
| 2024-09-18 | 0.33 | $0.32 | — |
| 2024-09-17 | 0.33 | $0.32 | — |
| 2024-09-16 | 0.33 | $0.32 | — |
| 2024-09-13 | 0.33 | $0.32 | — |
| 2024-09-12 | 0.34 | $0.32 | — |
| 2024-09-11 | 0.34 | $0.32 | — |
| 2024-09-10 | 0.34 | $0.32 | — |
| 2024-09-09 | 0.35 | $0.32 | — |
| 2024-09-06 | 0.35 | $0.32 | 300 |
| 2024-09-05 | 0.36 | $0.33 | — |
| 2024-09-04 | 0.36 | $0.33 | — |
| 2024-09-03 | 0.37 | $0.33 | — |
| 2024-08-30 | 0.37 | $0.33 | — |
| 2024-08-29 | 0.38 | $0.33 | — |
| 2024-08-28 | 0.39 | $0.33 | — |
| 2024-08-27 | 0.40 | $0.33 | 1000 |
| 2024-08-26 | 0.41 | $0.39 | — |
| 2024-08-23 | 0.41 | $0.39 | — |
| 2024-08-22 | 0.41 | $0.39 | — |
| 2024-08-21 | 0.42 | $0.39 | — |
| 2024-08-20 | 0.42 | $0.39 | — |
| 2024-08-19 | 0.43 | $0.39 | — |
| 2024-08-16 | 0.44 | $0.39 | — |
| 2024-08-15 | 0.44 | $0.39 | — |
| 2024-08-14 | 0.45 | $0.39 | — |
| 2024-08-13 | 0.46 | $0.39 | — |
| 2024-08-12 | 0.47 | $0.39 | — |
| 2024-08-09 | 0.48 | $0.39 | — |
| 2024-08-08 | 0.49 | $0.39 | — |
| 2024-08-07 | 0.50 | $0.39 | 300 |
| 2024-08-06 | 0.51 | $0.51 | — |
| 2024-08-05 | 0.51 | $0.51 | — |
| 2024-08-02 | 0.51 | $0.51 | — |
| 2024-08-01 | 0.51 | $0.51 | — |
| 2024-07-31 | 0.51 | $0.51 | — |
| 2024-07-30 | 0.51 | $0.51 | — |
| 2024-07-29 | 0.51 | $0.51 | — |
| 2024-07-26 | 0.51 | $0.51 | — |
| 2024-07-25 | 0.51 | $0.51 | — |
| 2024-07-24 | 0.51 | $0.51 | — |
| 2024-07-23 | 0.51 | $0.51 | — |
| 2024-07-22 | 0.51 | $0.51 | — |
| 2024-07-19 | 0.51 | $0.51 | — |
| 2024-07-18 | 0.51 | $0.51 | — |
| 2024-07-17 | 0.51 | $0.51 | — |
| 2024-07-16 | 0.51 | $0.51 | — |
| 2024-07-15 | 0.51 | $0.51 | — |
| 2024-07-12 | 0.51 | $0.51 | — |
| 2024-07-11 | 0.51 | $0.51 | — |
| 2024-07-10 | 0.51 | $0.51 | — |
| 2024-07-09 | 0.51 | $0.51 | — |
| 2024-07-08 | 0.51 | $0.51 | — |
| 2024-07-05 | 0.51 | $0.51 | — |
| 2024-07-03 | 0.51 | $0.51 | — |
| 2024-07-02 | 0.51 | $0.51 | — |
| 2024-07-01 | 0.51 | $0.51 | — |
| 2024-06-28 | 0.51 | $0.51 | — |
| 2024-06-27 | 0.51 | $0.51 | — |
| 2024-06-26 | 0.51 | $0.51 | — |
| 2024-06-25 | 0.51 | $0.51 | — |
| 2024-06-24 | 0.51 | $0.51 | — |
| 2024-06-21 | 0.51 | $0.51 | — |
| 2024-06-20 | 0.51 | $0.51 | — |
| 2024-06-18 | 0.51 | $0.51 | — |
| 2024-06-17 | 0.51 | $0.51 | — |
| 2024-06-14 | 0.51 | $0.51 | — |
| 2024-06-13 | 0.51 | $0.51 | — |
| 2024-06-12 | 0.50 | $0.51 | — |
| 2024-06-11 | 0.50 | $0.51 | — |
| 2024-06-10 | 0.50 | $0.51 | — |
| 2024-06-07 | 0.50 | $0.51 | — |
| 2024-06-06 | 0.50 | $0.51 | — |
| 2024-06-05 | 0.50 | $0.51 | — |
| 2024-06-04 | 0.50 | $0.51 | — |
| 2024-06-03 | 0.50 | $0.51 | — |
| 2024-05-31 | 0.50 | $0.51 | — |
| 2024-05-30 | 0.50 | $0.51 | 1200 |
| 2024-05-29 | 0.50 | $0.50 | — |
| 2024-05-28 | 0.50 | $0.50 | — |
| 2024-05-24 | 0.50 | $0.50 | — |
| 2024-05-23 | 0.50 | $0.50 | — |
| 2024-05-22 | 0.50 | $0.50 | — |
| 2024-05-21 | 0.50 | $0.50 | — |
| 2024-05-20 | 0.51 | $0.50 | — |
| 2024-05-17 | 0.51 | $0.50 | — |
| 2024-05-16 | 0.51 | $0.50 | — |
| 2024-05-15 | 0.52 | $0.50 | — |
| 2024-05-14 | 0.52 | $0.50 | — |
| 2024-05-13 | 0.52 | $0.50 | — |
| 2024-05-10 | 0.53 | $0.50 | — |
| 2024-05-09 | 0.53 | $0.50 | — |
| 2024-05-08 | 0.54 | $0.50 | — |
| 2024-05-07 | 0.54 | $0.50 | — |
| 2024-05-06 | 0.55 | $0.50 | — |
| 2024-05-03 | 0.56 | $0.50 | — |
| 2024-05-02 | 0.56 | $0.50 | — |
| 2024-05-01 | 0.57 | $0.50 | 502 |
| 2024-04-30 | 0.58 | $0.58 | — |
| 2024-04-29 | 0.58 | $0.58 | — |
| 2024-04-26 | 0.58 | $0.58 | — |
| 2024-04-25 | 0.58 | $0.58 | — |
| 2024-04-24 | 0.58 | $0.58 | — |
| 2024-04-23 | 0.58 | $0.58 | — |
| 2024-04-22 | 0.58 | $0.58 | — |
| 2024-04-19 | 0.58 | $0.58 | — |
| 2024-04-18 | 0.58 | $0.58 | — |
| 2024-04-17 | 0.58 | $0.58 | — |
| 2024-04-16 | 0.58 | $0.58 | — |
| 2024-04-15 | 0.58 | $0.58 | — |
| 2024-04-12 | 0.58 | $0.58 | — |
| 2024-04-11 | 0.58 | $0.58 | — |
| 2024-04-10 | 0.58 | $0.58 | — |
| 2024-04-09 | 0.58 | $0.58 | — |
| 2024-04-08 | 0.58 | $0.58 | — |
| 2024-04-05 | 0.58 | $0.58 | — |
| 2024-04-04 | 0.58 | $0.58 | — |
| 2024-04-03 | 0.58 | $0.58 | — |
| 2024-04-02 | 0.58 | $0.58 | — |
| 2024-04-01 | 0.58 | $0.58 | — |
| 2024-03-28 | 0.58 | $0.58 | — |
| 2024-03-27 | 0.58 | $0.58 | — |
| 2024-03-26 | 0.58 | $0.58 | — |
| 2024-03-25 | 0.58 | $0.58 | — |
| 2024-03-22 | 0.58 | $0.58 | — |
| 2024-03-21 | 0.58 | $0.58 | — |
| 2024-03-20 | 0.58 | $0.58 | — |
| 2024-03-19 | 0.58 | $0.58 | — |
| 2024-03-18 | 0.58 | $0.58 | — |
| 2024-03-15 | 0.58 | $0.58 | — |
| 2024-03-14 | 0.58 | $0.58 | — |
| 2024-03-13 | 0.58 | $0.58 | — |
| 2024-03-12 | 0.58 | $0.58 | — |
| 2024-03-11 | 0.58 | $0.58 | — |
| 2024-03-08 | 0.58 | $0.58 | — |
| 2024-03-07 | 0.58 | $0.58 | — |
| 2024-03-06 | 0.58 | $0.58 | — |
| 2024-03-05 | 0.58 | $0.58 | — |
| 2024-03-04 | 0.58 | $0.58 | — |
| 2024-03-01 | 0.58 | $0.58 | — |
| 2024-02-29 | 0.58 | $0.58 | — |
| 2024-02-28 | 0.58 | $0.58 | — |
| 2024-02-27 | 0.58 | $0.58 | — |
| 2024-02-26 | 0.58 | $0.58 | — |
| 2024-02-23 | 0.58 | $0.58 | — |
| 2024-02-22 | 0.58 | $0.58 | — |
| 2024-02-21 | 0.58 | $0.58 | — |
| 2024-02-20 | 0.58 | $0.58 | — |
| 2024-02-16 | 0.58 | $0.58 | — |
| 2024-02-15 | 0.58 | $0.58 | — |
| 2024-02-14 | 0.58 | $0.58 | — |
| 2024-02-13 | 0.58 | $0.58 | — |
| 2024-02-12 | 0.58 | $0.58 | — |
| 2024-02-09 | 0.58 | $0.58 | — |
| 2024-02-08 | 0.58 | $0.58 | — |
| 2024-02-07 | 0.58 | $0.58 | — |
| 2024-02-06 | 0.58 | $0.58 | — |
| 2024-02-05 | 0.58 | $0.58 | — |
| 2024-02-02 | 0.58 | $0.58 | — |
| 2024-02-01 | 0.58 | $0.58 | — |
| 2024-01-31 | 0.58 | $0.58 | — |
| 2024-01-30 | 0.58 | $0.58 | — |
| 2024-01-29 | 0.58 | $0.58 | — |
| 2024-01-26 | 0.58 | $0.58 | — |
| 2024-01-25 | 0.58 | $0.58 | — |
| 2024-01-24 | 0.58 | $0.58 | — |
| 2024-01-23 | 0.58 | $0.58 | — |
| 2024-01-22 | 0.58 | $0.58 | — |
| 2024-01-19 | 0.58 | $0.58 | — |
| 2024-01-18 | 0.58 | $0.58 | — |
| 2024-01-17 | 0.58 | $0.58 | — |
| 2024-01-16 | 0.58 | $0.58 | — |
| 2024-01-12 | 0.58 | $0.58 | — |
| 2024-01-11 | 0.58 | $0.58 | — |
| 2024-01-10 | 0.58 | $0.58 | — |
| 2024-01-09 | 0.58 | $0.58 | — |
| 2024-01-08 | 0.58 | $0.58 | — |
| 2024-01-05 | 0.58 | $0.58 | — |
| 2024-01-04 | 0.59 | $0.58 | — |
| 2024-01-03 | 0.59 | $0.58 | — |
| 2024-01-02 | 0.59 | $0.58 | — |
| 2023-12-29 | 0.59 | $0.58 | — |
| 2023-12-28 | 0.60 | $0.58 | — |
| 2023-12-27 | 0.60 | $0.58 | 10618 |
| 2023-12-26 | 0.60 | $0.58 | — |
| 2023-12-22 | 0.61 | $0.58 | — |
| 2023-12-21 | 0.61 | $0.58 | — |
| 2023-12-20 | 0.62 | $0.58 | — |
| 2023-12-19 | 0.62 | $0.58 | — |
| 2023-12-18 | 0.63 | $0.58 | 2000 |
| 2023-12-15 | 0.63 | $0.60 | — |
| 2023-12-14 | 0.64 | $0.60 | — |
| 2023-12-13 | 0.64 | $0.60 | — |
| 2023-12-12 | 0.64 | $0.60 | — |
| 2023-12-11 | 0.64 | $0.60 | 100 |
| 2023-12-08 | 0.64 | $0.66 | — |
| 2023-12-07 | 0.63 | $0.66 | — |
| 2023-12-06 | 0.63 | $0.66 | — |
| 2023-12-05 | 0.62 | $0.66 | — |
| 2023-12-04 | 0.61 | $0.66 | — |
| 2023-12-01 | 0.60 | $0.66 | — |
| 2023-11-30 | 0.59 | $0.66 | — |
| 2023-11-29 | 0.58 | $0.66 | — |
| 2023-11-28 | 0.57 | $0.66 | — |
| 2023-11-27 | 0.55 | $0.66 | — |
| 2023-11-24 | 0.54 | $0.66 | — |
| 2023-11-22 | 0.52 | $0.66 | — |
| 2023-11-21 | 0.51 | $0.66 | — |
| 2023-11-20 | 0.49 | $0.66 | 500 |
| 2023-11-17 | 0.47 | $0.47 | — |
| 2023-11-16 | 0.47 | $0.47 | — |
| 2023-11-15 | 0.47 | $0.47 | — |
| 2023-11-14 | 0.48 | $0.47 | — |
| 2023-11-13 | 0.48 | $0.47 | — |
| 2023-11-10 | 0.48 | $0.47 | — |
| 2023-11-09 | 0.48 | $0.47 | — |
| 2023-11-08 | 0.49 | $0.47 | — |
| 2023-11-07 | 0.49 | $0.47 | — |
| 2023-11-06 | 0.49 | $0.47 | — |
| 2023-11-03 | 0.50 | $0.47 | — |
| 2023-11-02 | 0.50 | $0.47 | — |
| 2023-11-01 | 0.51 | $0.47 | — |
| 2023-10-31 | 0.51 | $0.47 | — |
| 2023-10-30 | 0.52 | $0.47 | — |
| 2023-10-27 | 0.52 | $0.47 | — |
| 2023-10-26 | 0.53 | $0.47 | 800 |
| 2023-10-25 | 0.54 | $0.54 | — |
| 2023-10-24 | 0.54 | $0.54 | — |
| 2023-10-23 | 0.54 | $0.54 | — |
| 2023-10-20 | 0.54 | $0.54 | — |
| 2023-10-19 | 0.54 | $0.54 | — |
| 2023-10-18 | 0.55 | $0.54 | — |
| 2023-10-17 | 0.55 | $0.54 | — |
| 2023-10-16 | 0.55 | $0.54 | — |
| 2023-10-13 | 0.55 | $0.54 | — |
| 2023-10-12 | 0.56 | $0.54 | — |
| 2023-10-11 | 0.56 | $0.54 | — |
| 2023-10-10 | 0.57 | $0.54 | — |
| 2023-10-09 | 0.57 | $0.54 | — |
| 2023-10-06 | 0.58 | $0.54 | — |
| 2023-10-05 | 0.58 | $0.54 | — |
| 2023-10-04 | 0.59 | $0.54 | 2000 |
| 2023-10-03 | 0.60 | $0.59 | — |
| 2023-10-02 | 0.60 | $0.59 | — |
| 2023-09-29 | 0.61 | $0.59 | — |
| 2023-09-28 | 0.61 | $0.59 | — |
| 2023-09-27 | 0.62 | $0.59 | — |
| 2023-09-26 | 0.62 | $0.59 | — |
| 2023-09-25 | 0.63 | $0.59 | — |
| 2023-09-22 | 0.63 | $0.59 | — |
| 2023-09-21 | 0.64 | $0.59 | — |
| 2023-09-20 | 0.65 | $0.58 | 110 |
| 2023-09-19 | 0.65 | $0.60 | — |
| 2023-09-18 | 0.66 | $0.60 | — |
| 2023-09-15 | 0.67 | $0.60 | 800 |
| 2023-09-14 | 0.67 | $0.67 | — |
| 2023-09-13 | 0.67 | $0.67 | — |
| 2023-09-12 | 0.67 | $0.67 | — |
| 2023-09-11 | 0.67 | $0.67 | — |
| 2023-09-08 | 0.67 | $0.67 | — |
| 2023-09-07 | 0.67 | $0.67 | — |
| 2023-09-06 | 0.67 | $0.67 | — |
| 2023-09-05 | 0.67 | $0.67 | — |
| 2023-09-01 | 0.67 | $0.67 | — |
| 2023-08-31 | 0.67 | $0.67 | — |
| 2023-08-30 | 0.67 | $0.67 | — |
| 2023-08-29 | 0.67 | $0.67 | — |
| 2023-08-28 | 0.67 | $0.67 | — |
| 2023-08-25 | 0.67 | $0.67 | — |
| 2023-08-24 | 0.67 | $0.67 | — |
| 2023-08-23 | 0.67 | $0.67 | — |
| 2023-08-22 | 0.67 | $0.67 | — |
| 2023-08-21 | 0.67 | $0.67 | — |
| 2023-08-18 | 0.67 | $0.67 | — |
| 2023-08-17 | 0.67 | $0.67 | — |
| 2023-08-16 | 0.67 | $0.67 | — |
| 2023-08-15 | 0.67 | $0.67 | — |
| 2023-08-14 | 0.67 | $0.67 | — |
| 2023-08-11 | 0.67 | $0.67 | — |
| 2023-08-10 | 0.67 | $0.67 | — |
| 2023-08-09 | 0.67 | $0.67 | — |
| 2023-08-08 | 0.67 | $0.67 | — |
| 2023-08-07 | 0.67 | $0.67 | — |
| 2023-08-04 | 0.67 | $0.67 | — |
| 2023-08-03 | 0.66 | $0.67 | — |
| 2023-08-02 | 0.66 | $0.67 | — |
| 2023-08-01 | 0.66 | $0.67 | — |
| 2023-07-31 | 0.65 | $0.67 | — |
| 2023-07-28 | 0.65 | $0.67 | — |
| 2023-07-27 | 0.65 | $0.67 | — |
| 2023-07-26 | 0.64 | $0.67 | 9618 |
| 2023-07-25 | 0.63 | $0.67 | — |
| 2023-07-24 | 0.63 | $0.67 | — |
| 2023-07-21 | 0.62 | $0.67 | — |
| 2023-07-20 | 0.61 | $0.67 | — |
| 2023-07-19 | 0.60 | $0.67 | — |
| 2023-07-18 | 0.59 | $0.67 | — |
| 2023-07-17 | 0.57 | $0.67 | 700 |
| 2023-07-14 | 0.56 | $0.60 | — |
| 2023-07-13 | 0.55 | $0.60 | — |
| 2023-07-12 | 0.55 | $0.60 | — |
| 2023-07-11 | 0.54 | $0.60 | — |
| 2023-07-10 | 0.53 | $0.60 | — |
| 2023-07-07 | 0.52 | $0.60 | — |
| 2023-07-06 | 0.51 | $0.60 | 200 |
| 2023-07-05 | 0.50 | $0.57 | — |
| 2023-07-03 | 0.49 | $0.57 | 300 |
| 2023-06-30 | 0.48 | $0.52 | — |
| 2023-06-29 | 0.48 | $0.52 | 1000 |
| 2023-06-28 | 0.47 | $0.47 | — |
| 2023-06-27 | 0.48 | $0.47 | — |
| 2023-06-26 | 0.48 | $0.47 | — |
| 2023-06-23 | 0.48 | $0.47 | — |
| 2023-06-22 | 0.48 | $0.47 | — |
| 2023-06-21 | 0.48 | $0.47 | — |
| 2023-06-20 | 0.48 | $0.47 | — |
| 2023-06-16 | 0.48 | $0.47 | — |
| 2023-06-15 | 0.48 | $0.47 | — |
| 2023-06-14 | 0.49 | $0.47 | — |
| 2023-06-13 | 0.49 | $0.47 | — |
| 2023-06-12 | 0.49 | $0.47 | — |
| 2023-06-09 | 0.50 | $0.47 | — |
| 2023-06-08 | 0.50 | $0.47 | — |
| 2023-06-07 | 0.51 | $0.47 | 500 |
| 2023-06-06 | 0.52 | $0.49 | — |
| 2023-06-05 | 0.52 | $0.49 | — |
| 2023-06-02 | 0.53 | $0.49 | — |
| 2023-06-01 | 0.54 | $0.49 | — |
| 2023-05-31 | 0.54 | $0.49 | — |
| 2023-05-30 | 0.55 | $0.49 | — |
| 2023-05-26 | 0.56 | $0.49 | 600 |
| 2023-05-25 | 0.57 | $0.49 | — |
| 2023-05-24 | 0.58 | $0.49 | — |
| 2023-05-23 | 0.59 | $0.49 | 400 |
| 2023-05-22 | 0.60 | $0.51 | — |
| 2023-05-19 | 0.62 | $0.51 | 200 |
| 2023-05-18 | 0.63 | $0.63 | — |
| 2023-05-17 | 0.63 | $0.63 | — |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | — |
| 2023-05-12 | 0.63 | $0.63 | — |
| 2023-05-11 | 0.63 | $0.63 | — |
| 2023-05-10 | 0.63 | $0.63 | — |
| 2023-05-09 | 0.63 | $0.63 | — |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | — |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.63 | $0.63 | — |
| 2023-04-25 | 0.63 | $0.63 | — |
| 2023-04-24 | 0.62 | $0.63 | — |
| 2023-04-21 | 0.62 | $0.63 | — |
| 2023-04-20 | 0.62 | $0.63 | — |
| 2023-04-19 | 0.62 | $0.63 | — |
| 2023-04-18 | 0.62 | $0.63 | — |
| 2023-04-17 | 0.62 | $0.63 | — |
| 2023-04-14 | 0.62 | $0.63 | — |
| 2023-04-13 | 0.61 | $0.63 | — |
| 2023-04-12 | 0.61 | $0.63 | — |
| 2023-04-11 | 0.61 | $0.63 | — |
| 2023-04-10 | 0.61 | $0.63 | — |
| 2023-04-06 | 0.61 | $0.63 | — |
| 2023-04-05 | 0.60 | $0.63 | — |
| 2023-04-04 | 0.60 | $0.63 | — |
| 2023-04-03 | 0.60 | $0.63 | 1300 |
| 2023-03-31 | 0.60 | $0.63 | 2000 |
| 2023-03-30 | 0.60 | $0.62 | 500 |
| 2023-03-29 | 0.60 | $0.58 | — |
| 2023-03-28 | 0.60 | $0.58 | — |
| 2023-03-27 | 0.61 | $0.58 | — |
| 2023-03-24 | 0.61 | $0.58 | — |
| 2023-03-23 | 0.62 | $0.58 | — |
| 2023-03-22 | 0.62 | $0.58 | — |
| 2023-03-21 | 0.63 | $0.58 | — |
| 2023-03-20 | 0.64 | $0.58 | — |
| 2023-03-17 | 0.64 | $0.58 | — |
| 2023-03-16 | 0.65 | $0.58 | — |
| 2023-03-15 | 0.66 | $0.58 | 500 |
| 2023-03-14 | 0.67 | $0.66 | — |
| 2023-03-13 | 0.67 | $0.66 | — |
| 2023-03-10 | 0.68 | $0.66 | — |
| 2023-03-09 | 0.68 | $0.66 | — |
| 2023-03-08 | 0.69 | $0.66 | — |
| 2023-03-07 | 0.69 | $0.66 | — |
| 2023-03-06 | 0.70 | $0.66 | — |
| 2023-03-03 | 0.70 | $0.66 | 4707 |
| 2023-03-02 | 0.71 | $0.69 | — |
| 2023-03-01 | 0.72 | $0.69 | — |
| 2023-02-28 | 0.72 | $0.69 | — |
| 2023-02-27 | 0.73 | $0.69 | — |
| 2023-02-24 | 0.73 | $0.69 | — |
| 2023-02-23 | 0.74 | $0.69 | — |
| 2023-02-22 | 0.74 | $0.69 | — |
| 2023-02-21 | 0.74 | $0.69 | — |
| 2023-02-17 | 0.74 | $0.69 | — |
| 2023-02-16 | 0.75 | $0.69 | 100 |
| 2023-02-15 | 0.75 | $0.71 | 200 |
| 2023-02-14 | 0.75 | $0.81 | — |
| 2023-02-13 | 0.73 | $0.81 | — |
| 2023-02-10 | 0.72 | $0.81 | — |
| 2023-02-09 | 0.71 | $0.81 | — |
| 2023-02-08 | 0.69 | $0.81 | — |
| 2023-02-07 | 0.68 | $0.81 | — |
| 2023-02-06 | 0.66 | $0.81 | — |
| 2023-02-03 | 0.64 | $0.81 | — |
| 2023-02-02 | 0.62 | $0.81 | — |
| 2023-02-01 | 0.60 | $0.81 | 1200 |
| 2023-01-31 | 0.58 | $0.58 | — |
| 2023-01-30 | 0.58 | $0.58 | — |
| 2023-01-27 | 0.58 | $0.58 | — |
| 2023-01-26 | 0.58 | $0.58 | — |
| 2023-01-25 | 0.58 | $0.58 | — |
| 2023-01-24 | 0.58 | $0.58 | — |
| 2023-01-23 | 0.58 | $0.58 | — |
| 2023-01-20 | 0.58 | $0.58 | — |
| 2023-01-19 | 0.58 | $0.58 | — |
| 2023-01-18 | 0.58 | $0.58 | — |
| 2023-01-17 | 0.59 | $0.58 | — |
| 2023-01-13 | 0.59 | $0.58 | — |
| 2023-01-12 | 0.59 | $0.58 | — |
| 2023-01-11 | 0.59 | $0.58 | — |
| 2023-01-10 | 0.60 | $0.58 | — |
| 2023-01-09 | 0.60 | $0.58 | — |
| 2023-01-06 | 0.60 | $0.58 | — |
| 2023-01-05 | 0.61 | $0.58 | — |
| 2023-01-04 | 0.61 | $0.58 | — |
| 2023-01-03 | 0.61 | $0.58 | — |
| 2022-12-30 | 0.62 | $0.58 | — |
| 2022-12-29 | 0.62 | $0.58 | — |
| 2022-12-28 | 0.62 | $0.58 | — |
| 2022-12-27 | 0.63 | $0.58 | 3016 |
| 2022-12-23 | 0.63 | $0.65 | — |
| 2022-12-22 | 0.63 | $0.65 | — |
| 2022-12-21 | 0.63 | $0.65 | — |
| 2022-12-20 | 0.63 | $0.65 | — |
| 2022-12-19 | 0.62 | $0.65 | — |
| 2022-12-16 | 0.62 | $0.65 | 4727 |
| 2022-12-15 | 0.62 | $0.62 | — |
| 2022-12-14 | 0.62 | $0.62 | — |
| 2022-12-13 | 0.62 | $0.62 | — |
| 2022-12-12 | 0.62 | $0.62 | — |
| 2022-12-09 | 0.62 | $0.62 | — |
| 2022-12-08 | 0.62 | $0.62 | — |
| 2022-12-07 | 0.62 | $0.62 | — |
| 2022-12-06 | 0.62 | $0.62 | — |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.62 | $0.62 | — |
| 2022-12-01 | 0.62 | $0.62 | — |
| 2022-11-30 | 0.62 | $0.62 | — |
| 2022-11-29 | 0.62 | $0.62 | — |
| 2022-11-28 | 0.62 | $0.62 | — |
| 2022-11-25 | 0.62 | $0.62 | 300 |
| 2022-11-23 | 0.62 | $0.62 | — |
| 2022-11-22 | 0.62 | $0.62 | — |
| 2022-11-21 | 0.62 | $0.62 | — |
| 2022-11-18 | 0.62 | $0.62 | — |
| 2022-11-17 | 0.62 | $0.62 | — |
| 2022-11-16 | 0.62 | $0.62 | — |
| 2022-11-15 | 0.62 | $0.62 | — |
| 2022-11-14 | 0.62 | $0.62 | — |
| 2022-11-11 | 0.62 | $0.62 | — |
| 2022-11-10 | 0.62 | $0.62 | — |
| 2022-11-09 | 0.62 | $0.62 | — |
| 2022-11-08 | 0.62 | $0.62 | — |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.62 | $0.62 | — |
| 2022-11-03 | 0.62 | $0.62 | — |
| 2022-11-02 | 0.62 | $0.62 | — |
| 2022-11-01 | 0.62 | $0.62 | — |
| 2022-10-31 | 0.62 | $0.62 | — |
| 2022-10-28 | 0.62 | $0.62 | — |
| 2022-10-27 | 0.62 | $0.62 | — |
| 2022-10-26 | 0.62 | $0.62 | — |
| 2022-10-25 | 0.62 | $0.62 | — |
| 2022-10-24 | 0.62 | $0.62 | — |
| 2022-10-21 | 0.62 | $0.62 | — |
| 2022-10-20 | 0.62 | $0.62 | — |
| 2022-10-19 | 0.62 | $0.62 | — |
| 2022-10-18 | 0.62 | $0.62 | — |
| 2022-10-17 | 0.62 | $0.62 | — |
| 2022-10-14 | 0.62 | $0.62 | — |
| 2022-10-13 | 0.62 | $0.62 | — |
| 2022-10-12 | 0.62 | $0.62 | — |
| 2022-10-11 | 0.63 | $0.62 | — |
| 2022-10-10 | 0.63 | $0.62 | — |
| 2022-10-07 | 0.63 | $0.62 | — |
| 2022-10-06 | 0.64 | $0.62 | — |
| 2022-10-05 | 0.64 | $0.62 | — |
| 2022-10-04 | 0.65 | $0.62 | — |
| 2022-10-03 | 0.66 | $0.62 | — |
| 2022-09-30 | 0.66 | $0.62 | — |
| 2022-09-29 | 0.67 | $0.62 | — |
| 2022-09-28 | 0.68 | $0.62 | — |
| 2022-09-27 | 0.69 | $0.62 | — |
| 2022-09-26 | 0.70 | $0.62 | — |
| 2022-09-23 | 0.72 | $0.62 | — |
| 2022-09-22 | 0.73 | $0.62 | — |
| 2022-09-21 | 0.74 | $0.62 | — |
| 2022-09-20 | 0.76 | $0.62 | — |
| 2022-09-19 | 0.77 | $0.62 | 5500 |
| 2022-09-16 | 0.79 | $0.79 | — |
| 2022-09-15 | 0.79 | $0.79 | — |
| 2022-09-14 | 0.79 | $0.79 | — |
| 2022-09-13 | 0.79 | $0.79 | — |
| 2022-09-12 | 0.78 | $0.79 | — |
| 2022-09-09 | 0.78 | $0.79 | — |
| 2022-09-08 | 0.78 | $0.79 | — |
| 2022-09-07 | 0.78 | $0.79 | — |
| 2022-09-06 | 0.78 | $0.79 | — |
| 2022-09-02 | 0.78 | $0.79 | — |
| 2022-09-01 | 0.78 | $0.79 | — |
| 2022-08-31 | 0.78 | $0.79 | — |
| 2022-08-30 | 0.77 | $0.79 | — |
| 2022-08-29 | 0.77 | $0.79 | 100 |
| 2022-08-26 | 0.77 | $0.78 | — |
| 2022-08-25 | 0.77 | $0.78 | — |
| 2022-08-24 | 0.77 | $0.78 | 200 |
| 2022-08-23 | 0.77 | $0.78 | 5500 |
| 2022-08-22 | 0.77 | $0.78 | 15532 |
| 2022-08-19 | 0.76 | $0.80 | 46300 |
| 2022-08-18 | 0.76 | $0.76 | — |
| 2022-08-17 | 0.76 | $0.76 | — |
| 2022-08-16 | 0.76 | $0.76 | — |
| 2022-08-15 | 0.76 | $0.76 | — |
| 2022-08-12 | 0.75 | $0.76 | — |
| 2022-08-11 | 0.75 | $0.76 | — |
| 2022-08-10 | 0.75 | $0.76 | — |
| 2022-08-09 | 0.75 | $0.76 | — |
| 2022-08-08 | 0.75 | $0.76 | — |
| 2022-08-05 | 0.75 | $0.76 | — |
| 2022-08-04 | 0.75 | $0.76 | — |
| 2022-08-03 | 0.74 | $0.76 | — |
| 2022-08-02 | 0.74 | $0.76 | — |
| 2022-08-01 | 0.74 | $0.76 | — |
| 2022-07-29 | 0.74 | $0.76 | — |
| 2022-07-28 | 0.74 | $0.76 | — |
| 2022-07-27 | 0.74 | $0.76 | — |
| 2022-07-26 | 0.73 | $0.76 | 20000 |
| 2022-07-25 | 0.73 | $0.75 | 1000 |
| 2022-07-22 | 0.73 | $0.68 | — |
| 2022-07-21 | 0.73 | $0.68 | — |
| 2022-07-20 | 0.74 | $0.68 | 200 |
| 2022-07-19 | 0.74 | $0.74 | — |
| 2022-07-18 | 0.74 | $0.74 | — |
| 2022-07-15 | 0.74 | $0.74 | — |
| 2022-07-14 | 0.74 | $0.74 | — |
| 2022-07-13 | 0.73 | $0.74 | — |
| 2022-07-12 | 0.73 | $0.74 | 400 |
| 2022-07-11 | 0.72 | $0.79 | — |
| 2022-07-08 | 0.71 | $0.79 | 800 |
| 2022-07-07 | 0.70 | $0.74 | — |
| 2022-07-06 | 0.69 | $0.74 | — |
| 2022-07-05 | 0.69 | $0.74 | — |
| 2022-07-01 | 0.68 | $0.74 | — |
| 2022-06-30 | 0.67 | $0.74 | — |
| 2022-06-29 | 0.66 | $0.74 | — |
| 2022-06-28 | 0.65 | $0.74 | — |
| 2022-06-27 | 0.64 | $0.74 | — |
| 2022-06-24 | 0.62 | $0.74 | 100 |
| 2022-06-23 | 0.61 | $0.63 | — |
| 2022-06-22 | 0.61 | $0.63 | — |
| 2022-06-21 | 0.61 | $0.63 | — |
| 2022-06-17 | 0.60 | $0.63 | — |
| 2022-06-16 | 0.60 | $0.63 | — |
| 2022-06-15 | 0.59 | $0.63 | — |
| 2022-06-14 | 0.59 | $0.63 | — |
| 2022-06-13 | 0.59 | $0.63 | — |
| 2022-06-10 | 0.58 | $0.63 | — |
| 2022-06-09 | 0.57 | $0.63 | 800 |
| 2022-06-08 | 0.57 | $0.57 | — |
| 2022-06-07 | 0.57 | $0.57 | — |
| 2022-06-06 | 0.57 | $0.57 | — |
| 2022-06-03 | 0.56 | $0.57 | — |
| 2022-06-02 | 0.56 | $0.57 | — |
| 2022-06-01 | 0.56 | $0.57 | — |
| 2022-05-31 | 0.56 | $0.57 | — |
| 2022-05-27 | 0.56 | $0.57 | — |
| 2022-05-26 | 0.55 | $0.57 | — |
| 2022-05-25 | 0.55 | $0.57 | — |
| 2022-05-24 | 0.55 | $0.57 | — |
| 2022-05-23 | 0.55 | $0.57 | — |
| 2022-05-20 | 0.54 | $0.57 | 1000 |
| 2022-05-19 | 0.54 | $0.54 | — |
| 2022-05-18 | 0.54 | $0.54 | — |
| 2022-05-17 | 0.54 | $0.54 | — |
| 2022-05-16 | 0.54 | $0.54 | — |
| 2022-05-13 | 0.54 | $0.54 | — |
| 2022-05-12 | 0.54 | $0.54 | — |
| 2022-05-11 | 0.54 | $0.54 | — |
| 2022-05-10 | 0.54 | $0.54 | — |
| 2022-05-09 | 0.54 | $0.54 | — |
| 2022-05-06 | 0.55 | $0.54 | — |
| 2022-05-05 | 0.55 | $0.54 | — |
| 2022-05-04 | 0.55 | $0.54 | — |
| 2022-05-03 | 0.55 | $0.54 | — |
| 2022-05-02 | 0.56 | $0.54 | — |
| 2022-04-29 | 0.56 | $0.54 | — |
| 2022-04-28 | 0.57 | $0.54 | — |
| 2022-04-27 | 0.57 | $0.54 | — |
| 2022-04-26 | 0.58 | $0.54 | — |
| 2022-04-25 | 0.59 | $0.54 | — |
| 2022-04-22 | 0.59 | $0.54 | 1000 |
| 2022-04-21 | 0.60 | $0.54 | — |
| 2022-04-20 | 0.61 | $0.54 | 1400 |
| 2022-04-19 | 0.62 | $0.57 | — |
| 2022-04-18 | 0.62 | $0.57 | 2000 |
| 2022-04-14 | 0.63 | $0.59 | — |
| 2022-04-13 | 0.63 | $0.59 | 200 |
| 2022-04-12 | 0.64 | $0.62 | — |
| 2022-04-11 | 0.64 | $0.62 | — |
| 2022-04-08 | 0.65 | $0.62 | 1000 |
| 2022-04-07 | 0.65 | $0.61 | 200 |
| 2022-04-06 | 0.66 | $0.65 | — |
| 2022-04-05 | 0.66 | $0.65 | — |
| 2022-04-04 | 0.66 | $0.65 | — |
| 2022-04-01 | 0.66 | $0.65 | 200 |
| 2022-03-31 | 0.67 | $0.65 | — |
| 2022-03-30 | 0.67 | $0.65 | — |
| 2022-03-29 | 0.68 | $0.65 | — |
| 2022-03-28 | 0.69 | $0.65 | — |
| 2022-03-25 | 0.70 | $0.65 | — |
| 2022-03-24 | 0.71 | $0.65 | 200 |
| 2022-03-23 | 0.73 | $0.66 | — |
| 2022-03-22 | 0.75 | $0.66 | — |
| 2022-03-21 | 0.77 | $0.66 | — |
| 2022-03-18 | 0.79 | $0.66 | — |
| 2022-03-17 | 0.81 | $0.66 | 300 |
| 2022-03-16 | 0.84 | $0.70 | — |
| 2022-03-15 | 0.86 | $0.70 | — |
| 2022-03-14 | 0.89 | $0.70 | — |
| 2022-03-11 | 0.92 | $0.70 | — |
| 2022-03-10 | 0.95 | $0.70 | — |
| 2022-03-09 | 0.98 | $0.70 | 7500 |
| 2022-03-08 | 1.01 | $0.79 | — |
| 2022-03-07 | 1.04 | $0.79 | 1000 |
| 2022-03-04 | 1.07 | $0.94 | — |
| 2022-03-03 | 1.08 | $0.94 | 200 |
| 2022-03-02 | 1.10 | $1.08 | — |
| 2022-03-01 | 1.10 | $1.08 | — |
| 2022-02-28 | 1.11 | $1.08 | — |
| 2022-02-25 | 1.11 | $1.08 | — |
| 2022-02-24 | 1.11 | $1.08 | — |
| 2022-02-23 | 1.12 | $1.08 | — |
| 2022-02-22 | 1.12 | $1.08 | — |
| 2022-02-18 | 1.13 | $1.08 | 100 |
| 2022-02-17 | 1.14 | $1.13 | — |
| 2022-02-16 | 1.14 | $1.13 | — |
| 2022-02-15 | 1.14 | $1.13 | — |
| 2022-02-14 | 1.14 | $1.13 | — |
| 2022-02-11 | 1.15 | $1.13 | 200 |
| 2022-02-10 | 1.15 | $1.14 | 210 |
| 2022-02-09 | 1.15 | $1.16 | 200 |
| 2022-02-08 | 1.15 | $1.12 | — |
| 2022-02-07 | 1.16 | $1.12 | — |
| 2022-02-04 | 1.16 | $1.12 | — |
| 2022-02-03 | 1.17 | $1.12 | — |
| 2022-02-02 | 1.18 | $1.12 | — |
| 2022-02-01 | 1.19 | $1.12 | — |
| 2022-01-31 | 1.20 | $1.12 | 1100 |
| 2022-01-28 | 1.21 | $1.11 | 400 |
| 2022-01-27 | 1.22 | $1.22 | — |
| 2022-01-26 | 1.22 | $1.22 | — |
| 2022-01-25 | 1.22 | $1.22 | 500 |
| 2022-01-24 | 1.21 | $1.20 | — |
| 2022-01-21 | 1.22 | $1.20 | — |
| 2022-01-20 | 1.22 | $1.20 | — |
| 2022-01-19 | 1.22 | $1.20 | — |
| 2022-01-18 | 1.22 | $1.20 | — |
| 2022-01-14 | 1.22 | $1.20 | — |
| 2022-01-13 | 1.22 | $1.20 | — |
| 2022-01-12 | 1.22 | $1.20 | — |
| 2022-01-11 | 1.23 | $1.20 | 15000 |
| 2022-01-10 | 1.23 | $1.31 | — |
| 2022-01-07 | 1.22 | $1.31 | 15000 |
| 2022-01-06 | 1.21 | $1.21 | 300 |
| 2022-01-05 | 1.22 | $1.24 | — |
| 2022-01-04 | 1.22 | $1.24 | — |
| 2022-01-03 | 1.22 | $1.24 | — |
| 2021-12-31 | 1.22 | $1.24 | 800 |
| 2021-12-30 | 1.22 | $1.14 | 200 |
| 2021-12-29 | 1.23 | $1.15 | 1000 |
| 2021-12-28 | 1.24 | $1.21 | — |
| 2021-12-27 | 1.25 | $1.21 | 1000 |
| 2021-12-23 | 1.25 | $1.13 | — |
| 2021-12-22 | 1.27 | $1.13 | — |
| 2021-12-21 | 1.29 | $1.13 | 2900 |
| 2021-12-20 | 1.30 | $1.29 | — |
| 2021-12-17 | 1.31 | $1.29 | 800 |
| 2021-12-16 | 1.31 | $1.30 | — |
| 2021-12-15 | 1.31 | $1.30 | — |
| 2021-12-14 | 1.32 | $1.30 | 200 |
| 2021-12-13 | 1.32 | $1.34 | 3300 |
| 2021-12-10 | 1.32 | $1.26 | 1600 |
| 2021-12-09 | 1.32 | $1.32 | — |
| 2021-12-08 | 1.32 | $1.32 | 300 |
| 2021-12-07 | 1.32 | $1.20 | 4500 |
| 2021-12-06 | 1.33 | $1.32 | — |
| 2021-12-03 | 1.33 | $1.32 | 114 |
| 2021-12-02 | 1.33 | $1.22 | 200 |
| 2021-12-01 | 1.34 | $1.37 | — |
| 2021-11-30 | 1.33 | $1.37 | — |
| 2021-11-29 | 1.33 | $1.37 | — |
| 2021-11-26 | 1.32 | $1.37 | — |
| 2021-11-24 | 1.31 | $1.37 | — |
| 2021-11-23 | 1.30 | $1.37 | — |
| 2021-11-22 | 1.29 | $1.37 | 8500 |
| 2021-11-19 | 1.28 | $1.38 | 100 |
| 2021-11-18 | 1.27 | $1.38 | — |
| 2021-11-17 | 1.26 | $1.38 | 2600 |
| 2021-11-16 | 1.24 | $1.25 | — |
| 2021-11-15 | 1.24 | $1.25 | — |
| 2021-11-12 | 1.24 | $1.25 | — |
| 2021-11-11 | 1.23 | $1.25 | 100 |
| 2021-11-10 | 1.23 | $1.18 | — |
| 2021-11-09 | 1.23 | $1.19 | 1000 |
| 2021-11-08 | 1.23 | $1.27 | — |
| 2021-11-05 | 1.22 | $1.27 | 400 |
| 2021-11-04 | 1.22 | $1.30 | 405 |
| 2021-11-03 | 1.20 | $1.33 | — |
| 2021-11-02 | 1.18 | $1.33 | — |
| 2021-11-01 | 1.16 | $1.33 | 400 |
| 2021-10-29 | 1.14 | $1.18 | 100 |
| 2021-10-28 | 1.13 | $1.17 | 200 |
| 2021-10-27 | 1.13 | $1.17 | — |
| 2021-10-26 | 1.12 | $1.17 | — |
| 2021-10-25 | 1.11 | $1.17 | — |
| 2021-10-22 | 1.10 | $1.17 | — |
| 2021-10-21 | 1.09 | $1.17 | — |
| 2021-10-20 | 1.08 | $1.17 | — |
| 2021-10-19 | 1.06 | $1.17 | 100 |
| 2021-10-18 | 1.05 | $1.15 | 500 |
| 2021-10-15 | 1.04 | $1.09 | — |
| 2021-10-14 | 1.04 | $1.09 | — |
| 2021-10-13 | 1.03 | $1.09 | — |
| 2021-10-12 | 1.03 | $1.09 | — |
| 2021-10-11 | 1.03 | $1.09 | 4000 |
| 2021-10-08 | 1.02 | $0.99 | — |
| 2021-10-07 | 1.03 | $0.99 | — |
| 2021-10-06 | 1.04 | $0.99 | — |
| 2021-10-05 | 1.05 | $0.99 | — |
| 2021-10-04 | 1.05 | $0.99 | — |
| 2021-10-01 | 1.06 | $0.99 | 7000 |
| 2021-09-30 | 1.07 | $1.03 | 500 |
| 2021-09-29 | 1.08 | $1.01 | 600 |
| 2021-09-28 | 1.09 | $1.00 | 200 |
| 2021-09-27 | 1.09 | $1.00 | — |
| 2021-09-24 | 1.10 | $1.00 | 500 |
| 2021-09-23 | 1.11 | $1.12 | — |
| 2021-09-22 | 1.11 | $1.12 | — |
| 2021-09-21 | 1.11 | $1.12 | — |
| 2021-09-20 | 1.11 | $1.12 | — |
| 2021-09-17 | 1.10 | $1.12 | — |
| 2021-09-16 | 1.10 | $1.12 | — |
| 2021-09-15 | 1.10 | $1.12 | — |
| 2021-09-14 | 1.10 | $1.12 | — |
| 2021-09-13 | 1.10 | $1.12 | — |
| 2021-09-10 | 1.10 | $1.12 | — |
| 2021-09-09 | 1.10 | $1.12 | 500 |
| 2021-09-08 | 1.11 | $1.10 | — |
| 2021-09-07 | 1.12 | $1.10 | — |
| 2021-09-03 | 1.13 | $1.10 | 12300 |
| 2021-09-02 | 1.14 | $1.11 | — |
| 2021-09-01 | 1.15 | $1.11 | 700 |
| 2021-08-31 | 1.16 | $1.05 | — |
| 2021-08-30 | 1.17 | $1.05 | — |
| 2021-08-27 | 1.19 | $1.05 | — |
| 2021-08-26 | 1.21 | $1.05 | — |
| 2021-08-25 | 1.23 | $1.05 | 2000 |
| 2021-08-24 | 1.25 | $1.03 | — |
| 2021-08-23 | 1.27 | $1.03 | 2500 |
| 2021-08-20 | 1.29 | $1.20 | — |
| 2021-08-19 | 1.30 | $1.20 | — |
| 2021-08-18 | 1.31 | $1.20 | 1200 |
| 2021-08-17 | 1.31 | $1.33 | — |
| 2021-08-16 | 1.31 | $1.33 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.54
2026-08-11
Close Price
$0.56
Vol: 477
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.69
Maximum
1.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.54 | $0.56 | 477 |
| 2026-08-10 | 0.53 | $0.56 | 477 |
| 2026-08-07 | 0.53 | $0.56 | 477 |
| 2026-08-06 | 0.52 | $0.56 | 477 |
| 2026-08-05 | 0.52 | $0.56 | 477 |
| 2026-08-04 | 0.51 | $0.56 | 477 |
| 2026-08-03 | 0.50 | $0.56 | 477 |
| 2026-07-31 | 0.49 | $0.51 | 477 |
| 2026-07-30 | 0.49 | $0.51 | 477 |
| 2026-07-29 | 0.49 | $0.51 | 477 |
| 2026-07-28 | 0.49 | $0.51 | — |
| 2026-07-27 | 0.49 | $0.51 | 477 |
| 2026-07-24 | 0.49 | $0.51 | 477 |
| 2026-07-23 | 0.49 | $0.51 | 477 |
| 2026-07-22 | 0.49 | $0.51 | 477 |
| 2026-07-21 | 0.50 | $0.51 | 477 |
| 2026-07-20 | 0.50 | $0.51 | 477 |
| 2026-07-17 | 0.50 | $0.51 | 477 |
| 2026-07-16 | 0.51 | $0.51 | — |
| 2026-07-15 | 0.51 | $0.51 | 477 |
| 2026-07-14 | 0.52 | $0.51 | 477 |
| 2026-07-13 | 0.53 | $0.51 | 477 |
| 2026-07-10 | 0.53 | $0.51 | 477 |
| 2026-07-09 | 0.54 | $0.51 | 477 |
| 2026-07-08 | 0.56 | $0.51 | 477 |
| 2026-07-07 | 0.57 | $0.51 | 300 |
| 2026-07-06 | 0.59 | $0.60 | 477 |
| 2026-07-02 | 0.59 | $0.60 | 477 |
| 2026-07-01 | 0.59 | $0.60 | 477 |
| 2026-06-30 | 0.60 | $0.60 | 477 |
| 2026-06-29 | 0.60 | $0.60 | 477 |
| 2026-06-26 | 0.61 | $0.60 | 477 |
| 2026-06-25 | 0.61 | $0.60 | 477 |
| 2026-06-24 | 0.62 | $0.60 | 477 |
| 2026-06-23 | 0.63 | $0.60 | 477 |
| 2026-06-22 | 0.63 | $0.60 | 477 |
| 2026-06-18 | 0.65 | $0.60 | 477 |
| 2026-06-17 | 0.66 | $0.60 | 477 |
| 2026-06-16 | 0.67 | $0.60 | 477 |
| 2026-06-15 | 0.69 | $0.60 | 1000 |
| 2026-06-12 | 0.71 | $0.71 | 477 |
| 2026-06-11 | 0.71 | $0.71 | 477 |
| 2026-06-10 | 0.71 | $0.71 | — |
| 2026-06-09 | 0.71 | $0.71 | — |
| 2026-06-08 | 0.71 | $0.71 | — |
| 2026-06-05 | 0.71 | $0.71 | 477 |
| 2026-06-04 | 0.71 | $0.71 | — |
| 2026-06-03 | 0.71 | $0.71 | 477 |
| 2026-06-02 | 0.71 | $0.71 | 477 |
| 2026-06-01 | 0.71 | $0.71 | 477 |
| 2026-05-29 | 0.71 | $0.71 | 477 |
| 2026-05-28 | 0.71 | $0.71 | 477 |
| 2026-05-27 | 0.71 | $0.71 | 477 |
| 2026-05-26 | 0.71 | $0.71 | 477 |
| 2026-05-22 | 0.71 | $0.71 | 477 |
| 2026-05-21 | 0.71 | $0.71 | 477 |
| 2026-05-20 | 0.71 | $0.71 | 477 |
| 2026-05-19 | 0.71 | $0.71 | 477 |
| 2026-05-18 | 0.70 | $0.71 | 477 |
| 2026-05-15 | 0.70 | $0.71 | — |
| 2026-05-14 | 0.70 | $0.71 | 477 |
| 2026-05-13 | 0.70 | $0.71 | 477 |
| 2026-05-12 | 0.70 | $0.71 | 477 |
| 2026-05-11 | 0.70 | $0.71 | 477 |
| 2026-05-08 | 0.70 | $0.71 | 477 |
| 2026-05-07 | 0.70 | $0.71 | — |
| 2026-05-06 | 0.70 | $0.71 | 477 |
| 2026-05-05 | 0.70 | $0.71 | 477 |
| 2026-05-04 | 0.70 | $0.71 | — |
| 2026-05-01 | 0.70 | $0.71 | 477 |
| 2026-04-30 | 0.70 | $0.71 | 477 |
| 2026-04-29 | 0.70 | $0.71 | 477 |
| 2026-04-28 | 0.70 | $0.71 | 477 |
| 2026-04-27 | 0.70 | $0.71 | 477 |
| 2026-04-24 | 0.70 | $0.71 | 477 |
| 2026-04-23 | 0.70 | $0.71 | 477 |
| 2026-04-22 | 0.70 | $0.71 | 477 |
| 2026-04-21 | 0.71 | $0.71 | 477 |
| 2026-04-20 | 0.71 | $0.71 | — |
| 2026-04-17 | 0.71 | $0.71 | 477 |
| 2026-04-16 | 0.71 | $0.71 | 477 |
| 2026-04-15 | 0.72 | $0.71 | 477 |
| 2026-04-14 | 0.72 | $0.71 | 477 |
| 2026-04-13 | 0.73 | $0.71 | 477 |
| 2026-04-10 | 0.73 | $0.71 | 477 |
| 2026-04-09 | 0.74 | $0.71 | 477 |
| 2026-04-08 | 0.75 | $0.71 | — |
| 2026-04-07 | 0.76 | $0.71 | 5000 |
| 2026-04-06 | 0.77 | $0.78 | 477 |
| 2026-04-02 | 0.77 | $0.78 | 477 |
| 2026-04-01 | 0.77 | $0.78 | 477 |
| 2026-03-31 | 0.77 | $0.78 | 477 |
| 2026-03-30 | 0.77 | $0.78 | — |
| 2026-03-27 | 0.77 | $0.78 | — |
| 2026-03-26 | 0.78 | $0.78 | 477 |
| 2026-03-25 | 0.78 | $0.78 | — |
| 2026-03-24 | 0.78 | $0.78 | 1500 |
| 2026-03-23 | 0.78 | $0.70 | 2000 |
| 2026-03-20 | 0.80 | $0.80 | — |
| 2026-03-19 | 0.80 | $0.80 | — |
| 2026-03-18 | 0.81 | $0.80 | — |
| 2026-03-17 | 0.81 | $0.80 | 1000 |
| 2026-03-16 | 0.81 | $0.82 | — |
| 2026-03-13 | 0.81 | $0.82 | — |
| 2026-03-12 | 0.81 | $0.82 | — |
| 2026-03-11 | 0.81 | $0.82 | — |
| 2026-03-10 | 0.81 | $0.82 | — |
| 2026-03-09 | 0.81 | $0.82 | — |
| 2026-03-06 | 0.81 | $0.82 | — |
| 2026-03-05 | 0.81 | $0.82 | — |
| 2026-03-04 | 0.81 | $0.82 | — |
| 2026-03-03 | 0.81 | $0.82 | — |
| 2026-03-02 | 0.81 | $0.82 | — |
| 2026-02-27 | 0.82 | $0.82 | — |
| 2026-02-26 | 0.82 | $0.82 | — |
| 2026-02-25 | 0.82 | $0.82 | — |
| 2026-02-24 | 0.82 | $0.82 | — |
| 2026-02-23 | 0.82 | $0.82 | — |
| 2026-02-20 | 0.82 | $0.82 | — |
| 2026-02-19 | 0.83 | $0.82 | — |
| 2026-02-18 | 0.83 | $0.82 | — |
| 2026-02-17 | 0.83 | $0.82 | — |
| 2026-02-13 | 0.84 | $0.82 | — |
| 2026-02-12 | 0.84 | $0.82 | — |
| 2026-02-11 | 0.85 | $0.82 | — |
| 2026-02-10 | 0.86 | $0.82 | — |
| 2026-02-09 | 0.87 | $0.82 | — |
| 2026-02-06 | 0.88 | $0.82 | — |
| 2026-02-05 | 0.89 | $0.82 | 5000 |
| 2026-02-04 | 0.91 | $0.82 | 5000 |
| 2026-02-03 | 0.93 | $0.82 | 5000 |
| 2026-02-02 | 0.95 | $0.95 | 5000 |
| 2026-01-30 | 0.94 | $0.95 | — |
| 2026-01-29 | 0.94 | $0.95 | 5000 |
| 2026-01-28 | 0.94 | $0.95 | 5000 |
| 2026-01-27 | 0.93 | $0.95 | 5000 |
| 2026-01-26 | 0.93 | $0.95 | 5000 |
| 2026-01-23 | 0.92 | $0.95 | 5000 |
| 2026-01-22 | 0.92 | $0.95 | 5000 |
| 2026-01-21 | 0.91 | $0.89 | 5000 |
| 2026-01-20 | 0.91 | $0.89 | 5000 |
| 2026-01-16 | 0.91 | $0.88 | 5000 |
| 2026-01-15 | 0.91 | $0.88 | 5000 |
| 2026-01-14 | 0.92 | $0.91 | 5000 |
| 2026-01-13 | 0.92 | $0.91 | 5000 |
| 2026-01-12 | 0.92 | $0.91 | 30300 |
| 2026-01-09 | 0.92 | $0.97 | 5000 |
| 2026-01-08 | 0.90 | $0.97 | 30000 |
| 2026-01-07 | 0.89 | $0.90 | 1000 |
| 2026-01-06 | 0.88 | $0.90 | — |
| 2026-01-05 | 0.88 | $0.90 | 1000 |
| 2026-01-02 | 0.88 | $0.90 | 1000 |
| 2025-12-31 | 0.87 | $0.90 | 1000 |
| 2025-12-30 | 0.87 | $0.90 | 1000 |
| 2025-12-29 | 0.86 | $0.90 | 1000 |
| 2025-12-26 | 0.85 | $0.90 | 1000 |
| 2025-12-24 | 0.84 | $0.90 | — |
| 2025-12-23 | 0.83 | $0.90 | 1000 |
| 2025-12-22 | 0.82 | $0.90 | 1000 |
| 2025-12-19 | 0.80 | $0.90 | 1000 |
| 2025-12-18 | 0.79 | $0.80 | 1000 |
| 2025-12-17 | 0.79 | $0.80 | 1000 |
| 2025-12-16 | 0.79 | $0.80 | 1000 |
| 2025-12-15 | 0.79 | $0.80 | — |
| 2025-12-12 | 0.79 | $0.80 | — |
| 2025-12-11 | 0.79 | $0.80 | — |
| 2025-12-10 | 0.79 | $0.80 | — |
| 2025-12-09 | 0.80 | $0.80 | — |
| 2025-12-08 | 0.80 | $0.80 | 1000 |
| 2025-12-05 | 0.81 | $0.80 | 1000 |
| 2025-12-04 | 0.81 | $0.80 | 1000 |
| 2025-12-03 | 0.82 | $0.80 | 1000 |
| 2025-12-02 | 0.83 | $0.80 | — |
| 2025-12-01 | 0.84 | $0.80 | 1000 |
| 2025-11-28 | 0.85 | $0.80 | — |
| 2025-11-26 | 0.86 | $0.80 | 1000 |
| 2025-11-25 | 0.88 | $0.80 | — |
| 2025-11-24 | 0.90 | $0.80 | 4500 |
| 2025-11-21 | 0.92 | $0.92 | 1000 |
| 2025-11-20 | 0.92 | $0.92 | 1000 |
| 2025-11-19 | 0.92 | $0.92 | 1000 |
| 2025-11-18 | 0.92 | $0.92 | 1000 |
| 2025-11-17 | 0.93 | $0.92 | 1000 |
| 2025-11-14 | 0.93 | $0.92 | 1000 |
| 2025-11-13 | 0.93 | $0.92 | 1000 |
| 2025-11-12 | 0.94 | $0.92 | 1000 |
| 2025-11-11 | 0.94 | $0.91 | 762 |
| 2025-11-10 | 0.95 | $0.91 | 762 |
| 2025-11-07 | 0.96 | $0.91 | 762 |
| 2025-11-06 | 0.97 | $0.91 | 800 |
| 2025-11-05 | 0.98 | $0.97 | 1300 |
| 2025-11-04 | 0.99 | $0.97 | 1300 |
| 2025-11-03 | 0.99 | $0.97 | 1300 |
| 2025-10-31 | 0.99 | $0.97 | 1300 |
| 2025-10-30 | 0.99 | $0.97 | 1300 |
| 2025-10-29 | 0.99 | $0.97 | 1300 |
| 2025-10-28 | 0.99 | $0.97 | — |
| 2025-10-27 | 0.99 | $0.97 | — |
| 2025-10-24 | 1.00 | $0.97 | — |
| 2025-10-23 | 1.00 | $0.97 | — |
| 2025-10-22 | 1.00 | $0.97 | — |
| 2025-10-21 | 1.00 | $0.97 | — |
| 2025-10-20 | 1.01 | $0.97 | — |
| 2025-10-17 | 1.01 | $0.97 | — |
| 2025-10-16 | 1.01 | $0.97 | — |
| 2025-10-15 | 1.02 | $0.97 | 800 |
| 2025-10-14 | 1.02 | $0.87 | 1301 |
| 2025-10-13 | 1.05 | $0.95 | 11702 |
| 2025-10-10 | 1.06 | $0.98 | 1300 |
| 2025-10-09 | 1.07 | $1.16 | — |
| 2025-10-08 | 1.04 | $1.16 | — |
| 2025-10-07 | 1.00 | $1.16 | 200 |
| 2025-10-06 | 0.96 | $1.10 | — |
| 2025-10-03 | 0.93 | $1.10 | 800 |
| 2025-10-02 | 0.89 | $0.88 | — |
| 2025-10-01 | 0.89 | $0.88 | — |
| 2025-09-30 | 0.89 | $0.88 | 100 |
| 2025-09-29 | 0.89 | $0.88 | — |
| 2025-09-26 | 0.89 | $0.88 | — |
| 2025-09-25 | 0.89 | $0.88 | — |
| 2025-09-24 | 0.89 | $0.88 | — |
| 2025-09-23 | 0.89 | $0.88 | — |
| 2025-09-22 | 0.88 | $0.88 | — |
| 2025-09-19 | 0.88 | $0.88 | — |
| 2025-09-18 | 0.88 | $0.88 | — |
| 2025-09-17 | 0.88 | $0.88 | — |
| 2025-09-16 | 0.88 | $0.88 | — |
| 2025-09-15 | 0.87 | $0.88 | — |
| 2025-09-12 | 0.87 | $0.88 | — |
| 2025-09-11 | 0.87 | $0.88 | — |
| 2025-09-10 | 0.86 | $0.88 | — |
| 2025-09-09 | 0.85 | $0.88 | 6011 |
| 2025-09-08 | 0.85 | $0.81 | — |
| 2025-09-05 | 0.85 | $0.81 | — |
| 2025-09-04 | 0.86 | $0.81 | — |
| 2025-09-03 | 0.87 | $0.81 | 100 |
| 2025-09-02 | 0.88 | $0.85 | 1120 |
| 2025-08-29 | 0.88 | $0.81 | 19000 |
| 2025-08-28 | 0.89 | $0.89 | — |
| 2025-08-27 | 0.88 | $0.89 | — |
| 2025-08-26 | 0.87 | $0.89 | — |
| 2025-08-25 | 0.86 | $0.89 | — |
| 2025-08-22 | 0.85 | $0.89 | — |
| 2025-08-21 | 0.83 | $0.89 | — |
| 2025-08-20 | 0.82 | $0.89 | — |
| 2025-08-19 | 0.80 | $0.89 | 1111 |
| 2025-08-18 | 0.77 | $0.83 | 1510 |
| 2025-08-15 | 0.76 | $0.80 | 2000 |
| 2025-08-14 | 0.75 | $0.73 | — |
| 2025-08-13 | 0.75 | $0.73 | — |
| 2025-08-12 | 0.76 | $0.73 | — |
| 2025-08-11 | 0.76 | $0.73 | — |
| 2025-08-08 | 0.77 | $0.73 | — |
| 2025-08-07 | 0.77 | $0.73 | — |
| 2025-08-06 | 0.78 | $0.73 | — |
| 2025-08-05 | 0.79 | $0.73 | 1600 |
| 2025-08-04 | 0.80 | $0.71 | — |
| 2025-08-01 | 0.81 | $0.71 | — |
| 2025-07-31 | 0.82 | $0.71 | 900 |
| 2025-07-30 | 0.84 | $0.85 | — |
| 2025-07-29 | 0.83 | $0.85 | — |
| 2025-07-28 | 0.82 | $0.85 | — |
| 2025-07-25 | 0.81 | $0.85 | — |
| 2025-07-24 | 0.79 | $0.85 | — |
| 2025-07-23 | 0.78 | $0.85 | 24000 |
| 2025-07-22 | 0.75 | $0.83 | — |
| 2025-07-21 | 0.73 | $0.83 | — |
| 2025-07-18 | 0.70 | $0.83 | 1000 |
| 2025-07-17 | 0.67 | $0.76 | — |
| 2025-07-16 | 0.65 | $0.76 | 3745 |
| 2025-07-15 | 0.63 | $0.63 | — |
| 2025-07-14 | 0.63 | $0.63 | — |
| 2025-07-11 | 0.63 | $0.63 | — |
| 2025-07-10 | 0.63 | $0.63 | — |
| 2025-07-09 | 0.63 | $0.63 | — |
| 2025-07-08 | 0.63 | $0.63 | — |
| 2025-07-07 | 0.63 | $0.63 | — |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | — |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.63 | $0.63 | — |
| 2025-06-05 | 0.63 | $0.63 | — |
| 2025-06-04 | 0.63 | $0.63 | — |
| 2025-06-03 | 0.63 | $0.63 | — |
| 2025-06-02 | 0.63 | $0.63 | — |
| 2025-05-30 | 0.63 | $0.63 | — |
| 2025-05-29 | 0.63 | $0.63 | — |
| 2025-05-28 | 0.63 | $0.63 | — |
| 2025-05-27 | 0.63 | $0.63 | — |
| 2025-05-23 | 0.63 | $0.63 | — |
| 2025-05-22 | 0.62 | $0.63 | — |
| 2025-05-21 | 0.62 | $0.63 | — |
| 2025-05-20 | 0.62 | $0.63 | — |
| 2025-05-19 | 0.62 | $0.63 | — |
| 2025-05-16 | 0.62 | $0.63 | — |
| 2025-05-15 | 0.62 | $0.63 | — |
| 2025-05-14 | 0.62 | $0.63 | — |
| 2025-05-13 | 0.61 | $0.63 | — |
| 2025-05-12 | 0.61 | $0.63 | — |
| 2025-05-09 | 0.61 | $0.63 | — |
| 2025-05-08 | 0.61 | $0.63 | 33333 |
| 2025-05-07 | 0.60 | $0.61 | — |
| 2025-05-06 | 0.60 | $0.61 | — |
| 2025-05-05 | 0.60 | $0.61 | — |
| 2025-05-02 | 0.60 | $0.61 | — |
| 2025-05-01 | 0.60 | $0.61 | — |
| 2025-04-30 | 0.60 | $0.61 | — |
| 2025-04-29 | 0.61 | $0.61 | — |
| 2025-04-28 | 0.61 | $0.61 | — |
| 2025-04-25 | 0.61 | $0.61 | — |
| 2025-04-24 | 0.61 | $0.61 | — |
| 2025-04-23 | 0.61 | $0.61 | — |
| 2025-04-22 | 0.62 | $0.61 | — |
| 2025-04-21 | 0.62 | $0.61 | — |
| 2025-04-17 | 0.63 | $0.61 | — |
| 2025-04-16 | 0.63 | $0.61 | — |
| 2025-04-15 | 0.64 | $0.61 | — |
| 2025-04-14 | 0.64 | $0.61 | — |
| 2025-04-11 | 0.65 | $0.61 | — |
| 2025-04-10 | 0.66 | $0.61 | — |
| 2025-04-09 | 0.67 | $0.61 | — |
| 2025-04-08 | 0.68 | $0.61 | — |
| 2025-04-07 | 0.69 | $0.61 | — |
| 2025-04-04 | 0.71 | $0.60 | 1000 |
| 2025-04-03 | 0.73 | $0.65 | — |
| 2025-04-02 | 0.74 | $0.65 | — |
| 2025-04-01 | 0.75 | $0.65 | — |
| 2025-03-31 | 0.77 | $0.65 | 1000 |
| 2025-03-28 | 0.79 | $0.78 | — |
| 2025-03-27 | 0.78 | $0.78 | — |
| 2025-03-26 | 0.77 | $0.78 | — |
| 2025-03-25 | 0.75 | $0.78 | — |
| 2025-03-24 | 0.74 | $0.78 | 27200 |
| 2025-03-21 | 0.72 | $0.74 | 1000 |
| 2025-03-20 | 0.71 | $0.76 | 39333 |
| 2025-03-19 | 0.69 | $0.68 | — |
| 2025-03-18 | 0.68 | $0.68 | — |
| 2025-03-17 | 0.68 | $0.68 | 2000 |
| 2025-03-14 | 0.67 | $0.67 | — |
| 2025-03-13 | 0.66 | $0.67 | — |
| 2025-03-12 | 0.65 | $0.67 | — |
| 2025-03-11 | 0.63 | $0.67 | — |
| 2025-03-10 | 0.62 | $0.67 | — |
| 2025-03-07 | 0.60 | $0.67 | — |
| 2025-03-06 | 0.57 | $0.67 | — |
| 2025-03-05 | 0.55 | $0.67 | 1000 |
| 2025-03-04 | 0.51 | $0.64 | 6400 |
| 2025-03-03 | 0.48 | $0.48 | — |
| 2025-02-28 | 0.48 | $0.48 | — |
| 2025-02-27 | 0.48 | $0.48 | — |
| 2025-02-26 | 0.48 | $0.48 | — |
| 2025-02-25 | 0.48 | $0.48 | — |
| 2025-02-24 | 0.48 | $0.48 | — |
| 2025-02-21 | 0.48 | $0.48 | — |
| 2025-02-20 | 0.48 | $0.48 | — |
| 2025-02-19 | 0.48 | $0.48 | — |
| 2025-02-18 | 0.47 | $0.48 | — |
| 2025-02-14 | 0.47 | $0.48 | — |
| 2025-02-13 | 0.47 | $0.48 | — |
| 2025-02-12 | 0.46 | $0.48 | — |
| 2025-02-11 | 0.46 | $0.48 | — |
| 2025-02-10 | 0.45 | $0.48 | — |
| 2025-02-07 | 0.44 | $0.48 | — |
| 2025-02-06 | 0.44 | $0.48 | — |
| 2025-02-05 | 0.43 | $0.48 | 6400 |
| 2025-02-04 | 0.41 | $0.41 | — |
| 2025-02-03 | 0.41 | $0.41 | — |
| 2025-01-31 | 0.41 | $0.41 | — |
| 2025-01-30 | 0.41 | $0.41 | — |
| 2025-01-29 | 0.41 | $0.41 | — |
| 2025-01-28 | 0.41 | $0.41 | — |
| 2025-01-27 | 0.41 | $0.41 | — |
| 2025-01-24 | 0.41 | $0.41 | — |
| 2025-01-23 | 0.41 | $0.41 | — |
| 2025-01-22 | 0.41 | $0.41 | — |
| 2025-01-21 | 0.41 | $0.41 | — |
| 2025-01-17 | 0.41 | $0.41 | — |
| 2025-01-16 | 0.41 | $0.41 | — |
| 2025-01-15 | 0.41 | $0.41 | — |
| 2025-01-14 | 0.41 | $0.41 | — |
| 2025-01-13 | 0.41 | $0.41 | — |
| 2025-01-10 | 0.41 | $0.41 | — |
| 2025-01-08 | 0.41 | $0.41 | — |
| 2025-01-07 | 0.41 | $0.41 | — |
| 2025-01-06 | 0.41 | $0.41 | — |
| 2025-01-03 | 0.40 | $0.41 | — |
| 2025-01-02 | 0.40 | $0.41 | — |
| 2024-12-31 | 0.40 | $0.41 | — |
| 2024-12-30 | 0.40 | $0.41 | 6000 |
| 2024-12-27 | 0.39 | $0.39 | — |
| 2024-12-26 | 0.39 | $0.39 | — |
| 2024-12-24 | 0.39 | $0.39 | — |
| 2024-12-23 | 0.39 | $0.39 | — |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | — |
| 2024-12-18 | 0.39 | $0.39 | — |
| 2024-12-17 | 0.39 | $0.39 | — |
| 2024-12-16 | 0.39 | $0.39 | — |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | — |
| 2024-12-11 | 0.39 | $0.39 | — |
| 2024-12-10 | 0.39 | $0.39 | — |
| 2024-12-09 | 0.39 | $0.39 | — |
| 2024-12-06 | 0.39 | $0.39 | — |
| 2024-12-05 | 0.39 | $0.39 | — |
| 2024-12-04 | 0.39 | $0.39 | — |
| 2024-12-03 | 0.39 | $0.39 | — |
| 2024-12-02 | 0.39 | $0.39 | — |
| 2024-11-29 | 0.39 | $0.39 | — |
| 2024-11-27 | 0.39 | $0.39 | — |
| 2024-11-26 | 0.38 | $0.39 | — |
| 2024-11-25 | 0.38 | $0.39 | — |
| 2024-11-22 | 0.38 | $0.39 | — |
| 2024-11-21 | 0.38 | $0.39 | — |
| 2024-11-20 | 0.37 | $0.39 | — |
| 2024-11-19 | 0.37 | $0.39 | — |
| 2024-11-18 | 0.36 | $0.39 | — |
| 2024-11-15 | 0.36 | $0.39 | 200 |
| 2024-11-14 | 0.35 | $0.35 | — |
| 2024-11-13 | 0.35 | $0.35 | — |
| 2024-11-12 | 0.35 | $0.35 | — |
| 2024-11-11 | 0.35 | $0.35 | — |
| 2024-11-08 | 0.36 | $0.35 | — |
| 2024-11-07 | 0.36 | $0.35 | — |
| 2024-11-06 | 0.36 | $0.35 | — |
| 2024-11-05 | 0.37 | $0.35 | — |
| 2024-11-04 | 0.37 | $0.35 | 5142 |
| 2024-11-01 | 0.37 | $0.37 | — |
| 2024-10-31 | 0.37 | $0.37 | — |
| 2024-10-30 | 0.37 | $0.37 | — |
| 2024-10-29 | 0.37 | $0.37 | — |
| 2024-10-28 | 0.38 | $0.37 | — |
| 2024-10-25 | 0.38 | $0.37 | — |
| 2024-10-24 | 0.38 | $0.37 | — |
| 2024-10-23 | 0.38 | $0.37 | — |
| 2024-10-22 | 0.38 | $0.37 | — |
| 2024-10-21 | 0.38 | $0.37 | — |
| 2024-10-18 | 0.38 | $0.37 | 7500 |
| 2024-10-17 | 0.38 | $0.38 | — |
| 2024-10-16 | 0.38 | $0.38 | — |
| 2024-10-15 | 0.38 | $0.38 | — |
| 2024-10-14 | 0.38 | $0.38 | — |
| 2024-10-11 | 0.37 | $0.38 | — |
| 2024-10-10 | 0.37 | $0.38 | — |
| 2024-10-09 | 0.37 | $0.38 | — |
| 2024-10-08 | 0.37 | $0.38 | — |
| 2024-10-07 | 0.36 | $0.38 | — |
| 2024-10-04 | 0.36 | $0.38 | — |
| 2024-10-03 | 0.36 | $0.38 | — |
| 2024-10-02 | 0.35 | $0.38 | 500 |
| 2024-10-01 | 0.35 | $0.38 | — |
| 2024-09-30 | 0.34 | $0.38 | 1004 |
| 2024-09-27 | 0.33 | $0.36 | — |
| 2024-09-26 | 0.33 | $0.36 | — |
| 2024-09-25 | 0.32 | $0.36 | — |
| 2024-09-24 | 0.32 | $0.36 | — |
| 2024-09-23 | 0.31 | $0.36 | 7500 |
| 2024-09-20 | 0.30 | $0.32 | — |
| 2024-09-19 | 0.30 | $0.32 | — |
| 2024-09-18 | 0.30 | $0.32 | — |
| 2024-09-17 | 0.30 | $0.32 | — |
| 2024-09-16 | 0.30 | $0.32 | — |
| 2024-09-13 | 0.31 | $0.32 | — |
| 2024-09-12 | 0.31 | $0.32 | — |
| 2024-09-11 | 0.31 | $0.32 | — |
| 2024-09-10 | 0.31 | $0.32 | — |
| 2024-09-09 | 0.31 | $0.32 | — |
| 2024-09-06 | 0.32 | $0.32 | 300 |
| 2024-09-05 | 0.32 | $0.33 | — |
| 2024-09-04 | 0.33 | $0.33 | — |
| 2024-09-03 | 0.33 | $0.33 | — |
| 2024-08-30 | 0.34 | $0.33 | — |
| 2024-08-29 | 0.35 | $0.33 | — |
| 2024-08-28 | 0.36 | $0.33 | — |
| 2024-08-27 | 0.37 | $0.33 | 1000 |
| 2024-08-26 | 0.38 | $0.39 | — |
| 2024-08-23 | 0.39 | $0.39 | — |
| 2024-08-22 | 0.39 | $0.39 | — |
| 2024-08-21 | 0.39 | $0.39 | — |
| 2024-08-20 | 0.40 | $0.39 | — |
| 2024-08-19 | 0.40 | $0.39 | — |
| 2024-08-16 | 0.41 | $0.39 | — |
| 2024-08-15 | 0.41 | $0.39 | — |
| 2024-08-14 | 0.42 | $0.39 | — |
| 2024-08-13 | 0.43 | $0.39 | — |
| 2024-08-12 | 0.44 | $0.39 | — |
| 2024-08-09 | 0.45 | $0.39 | — |
| 2024-08-08 | 0.47 | $0.39 | — |
| 2024-08-07 | 0.49 | $0.39 | 300 |
| 2024-08-06 | 0.51 | $0.51 | — |
| 2024-08-05 | 0.51 | $0.51 | — |
| 2024-08-02 | 0.51 | $0.51 | — |
| 2024-08-01 | 0.51 | $0.51 | — |
| 2024-07-31 | 0.51 | $0.51 | — |
| 2024-07-30 | 0.51 | $0.51 | — |
| 2024-07-29 | 0.51 | $0.51 | — |
| 2024-07-26 | 0.51 | $0.51 | — |
| 2024-07-25 | 0.51 | $0.51 | — |
| 2024-07-24 | 0.51 | $0.51 | — |
| 2024-07-23 | 0.51 | $0.51 | — |
| 2024-07-22 | 0.51 | $0.51 | — |
| 2024-07-19 | 0.51 | $0.51 | — |
| 2024-07-18 | 0.51 | $0.51 | — |
| 2024-07-17 | 0.51 | $0.51 | — |
| 2024-07-16 | 0.51 | $0.51 | — |
| 2024-07-15 | 0.51 | $0.51 | — |
| 2024-07-12 | 0.51 | $0.51 | — |
| 2024-07-11 | 0.51 | $0.51 | — |
| 2024-07-10 | 0.51 | $0.51 | — |
| 2024-07-09 | 0.51 | $0.51 | — |
| 2024-07-08 | 0.51 | $0.51 | — |
| 2024-07-05 | 0.51 | $0.51 | — |
| 2024-07-03 | 0.50 | $0.51 | — |
| 2024-07-02 | 0.50 | $0.51 | — |
| 2024-07-01 | 0.50 | $0.51 | — |
| 2024-06-28 | 0.50 | $0.51 | — |
| 2024-06-27 | 0.50 | $0.51 | — |
| 2024-06-26 | 0.50 | $0.51 | — |
| 2024-06-25 | 0.50 | $0.51 | — |
| 2024-06-24 | 0.50 | $0.51 | — |
| 2024-06-21 | 0.50 | $0.51 | — |
| 2024-06-20 | 0.50 | $0.51 | — |
| 2024-06-18 | 0.50 | $0.51 | — |
| 2024-06-17 | 0.50 | $0.51 | — |
| 2024-06-14 | 0.50 | $0.51 | — |
| 2024-06-13 | 0.50 | $0.51 | — |
| 2024-06-12 | 0.50 | $0.51 | — |
| 2024-06-11 | 0.50 | $0.51 | — |
| 2024-06-10 | 0.50 | $0.51 | — |
| 2024-06-07 | 0.50 | $0.51 | — |
| 2024-06-06 | 0.50 | $0.51 | — |
| 2024-06-05 | 0.49 | $0.51 | — |
| 2024-06-04 | 0.49 | $0.51 | — |
| 2024-06-03 | 0.49 | $0.51 | — |
| 2024-05-31 | 0.49 | $0.51 | — |
| 2024-05-30 | 0.49 | $0.51 | 1200 |
| 2024-05-29 | 0.49 | $0.50 | — |
| 2024-05-28 | 0.49 | $0.50 | — |
| 2024-05-24 | 0.49 | $0.50 | — |
| 2024-05-23 | 0.49 | $0.50 | — |
| 2024-05-22 | 0.49 | $0.50 | — |
| 2024-05-21 | 0.49 | $0.50 | — |
| 2024-05-20 | 0.49 | $0.50 | — |
| 2024-05-17 | 0.49 | $0.50 | — |
| 2024-05-16 | 0.49 | $0.50 | — |
| 2024-05-15 | 0.50 | $0.50 | — |
| 2024-05-14 | 0.50 | $0.50 | — |
| 2024-05-13 | 0.50 | $0.50 | — |
| 2024-05-10 | 0.51 | $0.50 | — |
| 2024-05-09 | 0.51 | $0.50 | — |
| 2024-05-08 | 0.52 | $0.50 | — |
| 2024-05-07 | 0.52 | $0.50 | — |
| 2024-05-06 | 0.53 | $0.50 | — |
| 2024-05-03 | 0.54 | $0.50 | — |
| 2024-05-02 | 0.55 | $0.50 | — |
| 2024-05-01 | 0.57 | $0.50 | 502 |
| 2024-04-30 | 0.58 | $0.58 | — |
| 2024-04-29 | 0.58 | $0.58 | — |
| 2024-04-26 | 0.58 | $0.58 | — |
| 2024-04-25 | 0.58 | $0.58 | — |
| 2024-04-24 | 0.58 | $0.58 | — |
| 2024-04-23 | 0.58 | $0.58 | — |
| 2024-04-22 | 0.58 | $0.58 | — |
| 2024-04-19 | 0.58 | $0.58 | — |
| 2024-04-18 | 0.58 | $0.58 | — |
| 2024-04-17 | 0.58 | $0.58 | — |
| 2024-04-16 | 0.58 | $0.58 | — |
| 2024-04-15 | 0.58 | $0.58 | — |
| 2024-04-12 | 0.58 | $0.58 | — |
| 2024-04-11 | 0.58 | $0.58 | — |
| 2024-04-10 | 0.58 | $0.58 | — |
| 2024-04-09 | 0.58 | $0.58 | — |
| 2024-04-08 | 0.58 | $0.58 | — |
| 2024-04-05 | 0.58 | $0.58 | — |
| 2024-04-04 | 0.58 | $0.58 | — |
| 2024-04-03 | 0.58 | $0.58 | — |
| 2024-04-02 | 0.58 | $0.58 | — |
| 2024-04-01 | 0.58 | $0.58 | — |
| 2024-03-28 | 0.58 | $0.58 | — |
| 2024-03-27 | 0.58 | $0.58 | — |
| 2024-03-26 | 0.58 | $0.58 | — |
| 2024-03-25 | 0.58 | $0.58 | — |
| 2024-03-22 | 0.58 | $0.58 | — |
| 2024-03-21 | 0.58 | $0.58 | — |
| 2024-03-20 | 0.58 | $0.58 | — |
| 2024-03-19 | 0.58 | $0.58 | — |
| 2024-03-18 | 0.58 | $0.58 | — |
| 2024-03-15 | 0.58 | $0.58 | — |
| 2024-03-14 | 0.58 | $0.58 | — |
| 2024-03-13 | 0.58 | $0.58 | — |
| 2024-03-12 | 0.58 | $0.58 | — |
| 2024-03-11 | 0.58 | $0.58 | — |
| 2024-03-08 | 0.58 | $0.58 | — |
| 2024-03-07 | 0.58 | $0.58 | — |
| 2024-03-06 | 0.58 | $0.58 | — |
| 2024-03-05 | 0.58 | $0.58 | — |
| 2024-03-04 | 0.58 | $0.58 | — |
| 2024-03-01 | 0.58 | $0.58 | — |
| 2024-02-29 | 0.58 | $0.58 | — |
| 2024-02-28 | 0.58 | $0.58 | — |
| 2024-02-27 | 0.58 | $0.58 | — |
| 2024-02-26 | 0.58 | $0.58 | — |
| 2024-02-23 | 0.58 | $0.58 | — |
| 2024-02-22 | 0.58 | $0.58 | — |
| 2024-02-21 | 0.58 | $0.58 | — |
| 2024-02-20 | 0.58 | $0.58 | — |
| 2024-02-16 | 0.58 | $0.58 | — |
| 2024-02-15 | 0.58 | $0.58 | — |
| 2024-02-14 | 0.58 | $0.58 | — |
| 2024-02-13 | 0.58 | $0.58 | — |
| 2024-02-12 | 0.58 | $0.58 | — |
| 2024-02-09 | 0.58 | $0.58 | — |
| 2024-02-08 | 0.58 | $0.58 | — |
| 2024-02-07 | 0.58 | $0.58 | — |
| 2024-02-06 | 0.58 | $0.58 | — |
| 2024-02-05 | 0.58 | $0.58 | — |
| 2024-02-02 | 0.58 | $0.58 | — |
| 2024-02-01 | 0.58 | $0.58 | — |
| 2024-01-31 | 0.58 | $0.58 | — |
| 2024-01-30 | 0.58 | $0.58 | — |
| 2024-01-29 | 0.58 | $0.58 | — |
| 2024-01-26 | 0.58 | $0.58 | — |
| 2024-01-25 | 0.58 | $0.58 | — |
| 2024-01-24 | 0.58 | $0.58 | — |
| 2024-01-23 | 0.58 | $0.58 | — |
| 2024-01-22 | 0.58 | $0.58 | — |
| 2024-01-19 | 0.58 | $0.58 | — |
| 2024-01-18 | 0.58 | $0.58 | — |
| 2024-01-17 | 0.58 | $0.58 | — |
| 2024-01-16 | 0.58 | $0.58 | — |
| 2024-01-12 | 0.58 | $0.58 | — |
| 2024-01-11 | 0.58 | $0.58 | — |
| 2024-01-10 | 0.58 | $0.58 | — |
| 2024-01-09 | 0.58 | $0.58 | — |
| 2024-01-08 | 0.58 | $0.58 | — |
| 2024-01-05 | 0.59 | $0.58 | — |
| 2024-01-04 | 0.59 | $0.58 | — |
| 2024-01-03 | 0.59 | $0.58 | — |
| 2024-01-02 | 0.59 | $0.58 | — |
| 2023-12-29 | 0.59 | $0.58 | — |
| 2023-12-28 | 0.60 | $0.58 | — |
| 2023-12-27 | 0.60 | $0.58 | 10618 |
| 2023-12-26 | 0.60 | $0.58 | — |
| 2023-12-22 | 0.61 | $0.58 | — |
| 2023-12-21 | 0.61 | $0.58 | — |
| 2023-12-20 | 0.62 | $0.58 | — |
| 2023-12-19 | 0.62 | $0.58 | — |
| 2023-12-18 | 0.63 | $0.58 | 2000 |
| 2023-12-15 | 0.63 | $0.60 | — |
| 2023-12-14 | 0.64 | $0.60 | — |
| 2023-12-13 | 0.65 | $0.60 | — |
| 2023-12-12 | 0.65 | $0.60 | — |
| 2023-12-11 | 0.66 | $0.60 | 100 |
| 2023-12-08 | 0.67 | $0.66 | — |
| 2023-12-07 | 0.66 | $0.66 | — |
| 2023-12-06 | 0.66 | $0.66 | — |
| 2023-12-05 | 0.65 | $0.66 | — |
| 2023-12-04 | 0.65 | $0.66 | — |
| 2023-12-01 | 0.64 | $0.66 | — |
| 2023-11-30 | 0.63 | $0.66 | — |
| 2023-11-29 | 0.62 | $0.66 | — |
| 2023-11-28 | 0.60 | $0.66 | — |
| 2023-11-27 | 0.59 | $0.66 | — |
| 2023-11-24 | 0.57 | $0.66 | — |
| 2023-11-22 | 0.55 | $0.66 | — |
| 2023-11-21 | 0.52 | $0.66 | — |
| 2023-11-20 | 0.49 | $0.66 | 500 |
| 2023-11-17 | 0.46 | $0.47 | — |
| 2023-11-16 | 0.46 | $0.47 | — |
| 2023-11-15 | 0.46 | $0.47 | — |
| 2023-11-14 | 0.46 | $0.47 | — |
| 2023-11-13 | 0.46 | $0.47 | — |
| 2023-11-10 | 0.46 | $0.47 | — |
| 2023-11-09 | 0.46 | $0.47 | — |
| 2023-11-08 | 0.46 | $0.47 | — |
| 2023-11-07 | 0.46 | $0.47 | — |
| 2023-11-06 | 0.47 | $0.47 | — |
| 2023-11-03 | 0.47 | $0.47 | — |
| 2023-11-02 | 0.47 | $0.47 | — |
| 2023-11-01 | 0.48 | $0.47 | — |
| 2023-10-31 | 0.48 | $0.47 | — |
| 2023-10-30 | 0.49 | $0.47 | — |
| 2023-10-27 | 0.50 | $0.47 | — |
| 2023-10-26 | 0.51 | $0.47 | 800 |
| 2023-10-25 | 0.52 | $0.54 | — |
| 2023-10-24 | 0.52 | $0.54 | — |
| 2023-10-23 | 0.52 | $0.54 | — |
| 2023-10-20 | 0.52 | $0.54 | — |
| 2023-10-19 | 0.52 | $0.54 | — |
| 2023-10-18 | 0.52 | $0.54 | — |
| 2023-10-17 | 0.53 | $0.54 | — |
| 2023-10-16 | 0.53 | $0.54 | — |
| 2023-10-13 | 0.53 | $0.54 | — |
| 2023-10-12 | 0.53 | $0.54 | — |
| 2023-10-11 | 0.54 | $0.54 | — |
| 2023-10-10 | 0.54 | $0.54 | — |
| 2023-10-09 | 0.55 | $0.54 | — |
| 2023-10-06 | 0.55 | $0.54 | — |
| 2023-10-05 | 0.56 | $0.54 | — |
| 2023-10-04 | 0.57 | $0.54 | 2000 |
| 2023-10-03 | 0.58 | $0.59 | — |
| 2023-10-02 | 0.58 | $0.59 | — |
| 2023-09-29 | 0.59 | $0.59 | — |
| 2023-09-28 | 0.59 | $0.59 | — |
| 2023-09-27 | 0.60 | $0.59 | — |
| 2023-09-26 | 0.60 | $0.59 | — |
| 2023-09-25 | 0.61 | $0.59 | — |
| 2023-09-22 | 0.61 | $0.59 | — |
| 2023-09-21 | 0.62 | $0.59 | — |
| 2023-09-20 | 0.63 | $0.58 | 110 |
| 2023-09-19 | 0.64 | $0.60 | — |
| 2023-09-18 | 0.65 | $0.60 | — |
| 2023-09-15 | 0.66 | $0.60 | 800 |
| 2023-09-14 | 0.68 | $0.67 | — |
| 2023-09-13 | 0.68 | $0.67 | — |
| 2023-09-12 | 0.68 | $0.67 | — |
| 2023-09-11 | 0.68 | $0.67 | — |
| 2023-09-08 | 0.68 | $0.67 | — |
| 2023-09-07 | 0.68 | $0.67 | — |
| 2023-09-06 | 0.68 | $0.67 | — |
| 2023-09-05 | 0.68 | $0.67 | — |
| 2023-09-01 | 0.68 | $0.67 | — |
| 2023-08-31 | 0.68 | $0.67 | — |
| 2023-08-30 | 0.68 | $0.67 | — |
| 2023-08-29 | 0.68 | $0.67 | — |
| 2023-08-28 | 0.68 | $0.67 | — |
| 2023-08-25 | 0.69 | $0.67 | — |
| 2023-08-24 | 0.69 | $0.67 | — |
| 2023-08-23 | 0.69 | $0.67 | — |
| 2023-08-22 | 0.69 | $0.67 | — |
| 2023-08-21 | 0.69 | $0.67 | — |
| 2023-08-18 | 0.69 | $0.67 | — |
| 2023-08-17 | 0.69 | $0.67 | — |
| 2023-08-16 | 0.69 | $0.67 | — |
| 2023-08-15 | 0.69 | $0.67 | — |
| 2023-08-14 | 0.69 | $0.67 | — |
| 2023-08-11 | 0.69 | $0.67 | — |
| 2023-08-10 | 0.69 | $0.67 | — |
| 2023-08-09 | 0.69 | $0.67 | — |
| 2023-08-08 | 0.69 | $0.67 | — |
| 2023-08-07 | 0.69 | $0.67 | — |
| 2023-08-04 | 0.69 | $0.67 | — |
| 2023-08-03 | 0.69 | $0.67 | — |
| 2023-08-02 | 0.69 | $0.67 | — |
| 2023-08-01 | 0.69 | $0.67 | — |
| 2023-07-31 | 0.68 | $0.67 | — |
| 2023-07-28 | 0.68 | $0.67 | — |
| 2023-07-27 | 0.68 | $0.67 | — |
| 2023-07-26 | 0.67 | $0.67 | 9618 |
| 2023-07-25 | 0.66 | $0.67 | — |
| 2023-07-24 | 0.66 | $0.67 | — |
| 2023-07-21 | 0.65 | $0.67 | — |
| 2023-07-20 | 0.64 | $0.67 | — |
| 2023-07-19 | 0.63 | $0.67 | — |
| 2023-07-18 | 0.62 | $0.67 | — |
| 2023-07-17 | 0.60 | $0.67 | 700 |
| 2023-07-14 | 0.58 | $0.60 | — |
| 2023-07-13 | 0.58 | $0.60 | — |
| 2023-07-12 | 0.57 | $0.60 | — |
| 2023-07-11 | 0.56 | $0.60 | — |
| 2023-07-10 | 0.55 | $0.60 | — |
| 2023-07-07 | 0.54 | $0.60 | — |
| 2023-07-06 | 0.52 | $0.60 | 200 |
| 2023-07-05 | 0.50 | $0.57 | — |
| 2023-07-03 | 0.49 | $0.57 | 300 |
| 2023-06-30 | 0.47 | $0.52 | — |
| 2023-06-29 | 0.47 | $0.52 | 1000 |
| 2023-06-28 | 0.46 | $0.47 | — |
| 2023-06-27 | 0.46 | $0.47 | — |
| 2023-06-26 | 0.46 | $0.47 | — |
| 2023-06-23 | 0.46 | $0.47 | — |
| 2023-06-22 | 0.46 | $0.47 | — |
| 2023-06-21 | 0.46 | $0.47 | — |
| 2023-06-20 | 0.46 | $0.47 | — |
| 2023-06-16 | 0.46 | $0.47 | — |
| 2023-06-15 | 0.46 | $0.47 | — |
| 2023-06-14 | 0.46 | $0.47 | — |
| 2023-06-13 | 0.46 | $0.47 | — |
| 2023-06-12 | 0.47 | $0.47 | — |
| 2023-06-09 | 0.47 | $0.47 | — |
| 2023-06-08 | 0.48 | $0.47 | — |
| 2023-06-07 | 0.48 | $0.47 | 500 |
| 2023-06-06 | 0.49 | $0.49 | — |
| 2023-06-05 | 0.49 | $0.49 | — |
| 2023-06-02 | 0.50 | $0.49 | — |
| 2023-06-01 | 0.50 | $0.49 | — |
| 2023-05-31 | 0.51 | $0.49 | — |
| 2023-05-30 | 0.52 | $0.49 | — |
| 2023-05-26 | 0.53 | $0.49 | 600 |
| 2023-05-25 | 0.54 | $0.49 | — |
| 2023-05-24 | 0.55 | $0.49 | — |
| 2023-05-23 | 0.57 | $0.49 | 400 |
| 2023-05-22 | 0.59 | $0.51 | — |
| 2023-05-19 | 0.61 | $0.51 | 200 |
| 2023-05-18 | 0.63 | $0.63 | — |
| 2023-05-17 | 0.63 | $0.63 | — |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | — |
| 2023-05-12 | 0.63 | $0.63 | — |
| 2023-05-11 | 0.63 | $0.63 | — |
| 2023-05-10 | 0.63 | $0.63 | — |
| 2023-05-09 | 0.63 | $0.63 | — |
| 2023-05-08 | 0.62 | $0.63 | — |
| 2023-05-05 | 0.62 | $0.63 | — |
| 2023-05-04 | 0.62 | $0.63 | — |
| 2023-05-03 | 0.62 | $0.63 | — |
| 2023-05-02 | 0.62 | $0.63 | — |
| 2023-05-01 | 0.62 | $0.63 | — |
| 2023-04-28 | 0.62 | $0.63 | — |
| 2023-04-27 | 0.62 | $0.63 | — |
| 2023-04-26 | 0.62 | $0.63 | — |
| 2023-04-25 | 0.62 | $0.63 | — |
| 2023-04-24 | 0.62 | $0.63 | — |
| 2023-04-21 | 0.62 | $0.63 | — |
| 2023-04-20 | 0.62 | $0.63 | — |
| 2023-04-19 | 0.62 | $0.63 | — |
| 2023-04-18 | 0.62 | $0.63 | — |
| 2023-04-17 | 0.62 | $0.63 | — |
| 2023-04-14 | 0.61 | $0.63 | — |
| 2023-04-13 | 0.61 | $0.63 | — |
| 2023-04-12 | 0.61 | $0.63 | — |
| 2023-04-11 | 0.61 | $0.63 | — |
| 2023-04-10 | 0.61 | $0.63 | — |
| 2023-04-06 | 0.60 | $0.63 | — |
| 2023-04-05 | 0.60 | $0.63 | — |
| 2023-04-04 | 0.60 | $0.63 | — |
| 2023-04-03 | 0.59 | $0.63 | 1300 |
| 2023-03-31 | 0.59 | $0.63 | 2000 |
| 2023-03-30 | 0.58 | $0.62 | 500 |
| 2023-03-29 | 0.58 | $0.58 | — |
| 2023-03-28 | 0.58 | $0.58 | — |
| 2023-03-27 | 0.58 | $0.58 | — |
| 2023-03-24 | 0.59 | $0.58 | — |
| 2023-03-23 | 0.59 | $0.58 | — |
| 2023-03-22 | 0.60 | $0.58 | — |
| 2023-03-21 | 0.61 | $0.58 | — |
| 2023-03-20 | 0.62 | $0.58 | — |
| 2023-03-17 | 0.63 | $0.58 | — |
| 2023-03-16 | 0.64 | $0.58 | — |
| 2023-03-15 | 0.65 | $0.58 | 500 |
| 2023-03-14 | 0.67 | $0.66 | — |
| 2023-03-13 | 0.67 | $0.66 | — |
| 2023-03-10 | 0.67 | $0.66 | — |
| 2023-03-09 | 0.68 | $0.66 | — |
| 2023-03-08 | 0.68 | $0.66 | — |
| 2023-03-07 | 0.69 | $0.66 | — |
| 2023-03-06 | 0.69 | $0.66 | — |
| 2023-03-03 | 0.70 | $0.66 | 4707 |
| 2023-03-02 | 0.71 | $0.69 | — |
| 2023-03-01 | 0.71 | $0.69 | — |
| 2023-02-28 | 0.72 | $0.69 | — |
| 2023-02-27 | 0.72 | $0.69 | — |
| 2023-02-24 | 0.73 | $0.69 | — |
| 2023-02-23 | 0.74 | $0.69 | — |
| 2023-02-22 | 0.74 | $0.69 | — |
| 2023-02-21 | 0.75 | $0.69 | — |
| 2023-02-17 | 0.76 | $0.69 | — |
| 2023-02-16 | 0.77 | $0.69 | 100 |
| 2023-02-15 | 0.79 | $0.71 | 200 |
| 2023-02-14 | 0.80 | $0.81 | — |
| 2023-02-13 | 0.79 | $0.81 | — |
| 2023-02-10 | 0.78 | $0.81 | — |
| 2023-02-09 | 0.76 | $0.81 | — |
| 2023-02-08 | 0.75 | $0.81 | — |
| 2023-02-07 | 0.73 | $0.81 | — |
| 2023-02-06 | 0.71 | $0.81 | — |
| 2023-02-03 | 0.68 | $0.81 | — |
| 2023-02-02 | 0.65 | $0.81 | — |
| 2023-02-01 | 0.62 | $0.81 | 1200 |
| 2023-01-31 | 0.57 | $0.58 | — |
| 2023-01-30 | 0.57 | $0.58 | — |
| 2023-01-27 | 0.57 | $0.58 | — |
| 2023-01-26 | 0.57 | $0.58 | — |
| 2023-01-25 | 0.57 | $0.58 | — |
| 2023-01-24 | 0.57 | $0.58 | — |
| 2023-01-23 | 0.58 | $0.58 | — |
| 2023-01-20 | 0.58 | $0.58 | — |
| 2023-01-19 | 0.58 | $0.58 | — |
| 2023-01-18 | 0.58 | $0.58 | — |
| 2023-01-17 | 0.58 | $0.58 | — |
| 2023-01-13 | 0.58 | $0.58 | — |
| 2023-01-12 | 0.58 | $0.58 | — |
| 2023-01-11 | 0.58 | $0.58 | — |
| 2023-01-10 | 0.58 | $0.58 | — |
| 2023-01-09 | 0.59 | $0.58 | — |
| 2023-01-06 | 0.59 | $0.58 | — |
| 2023-01-05 | 0.59 | $0.58 | — |
| 2023-01-04 | 0.60 | $0.58 | — |
| 2023-01-03 | 0.60 | $0.58 | — |
| 2022-12-30 | 0.61 | $0.58 | — |
| 2022-12-29 | 0.61 | $0.58 | — |
| 2022-12-28 | 0.62 | $0.58 | — |
| 2022-12-27 | 0.63 | $0.58 | 3016 |
| 2022-12-23 | 0.64 | $0.65 | — |
| 2022-12-22 | 0.64 | $0.65 | — |
| 2022-12-21 | 0.63 | $0.65 | — |
| 2022-12-20 | 0.63 | $0.65 | — |
| 2022-12-19 | 0.63 | $0.65 | — |
| 2022-12-16 | 0.62 | $0.65 | 4727 |
| 2022-12-15 | 0.62 | $0.62 | — |
| 2022-12-14 | 0.62 | $0.62 | — |
| 2022-12-13 | 0.62 | $0.62 | — |
| 2022-12-12 | 0.62 | $0.62 | — |
| 2022-12-09 | 0.61 | $0.62 | — |
| 2022-12-08 | 0.61 | $0.62 | — |
| 2022-12-07 | 0.61 | $0.62 | — |
| 2022-12-06 | 0.61 | $0.62 | — |
| 2022-12-05 | 0.61 | $0.62 | — |
| 2022-12-02 | 0.62 | $0.62 | — |
| 2022-12-01 | 0.62 | $0.62 | — |
| 2022-11-30 | 0.62 | $0.62 | — |
| 2022-11-29 | 0.62 | $0.62 | — |
| 2022-11-28 | 0.62 | $0.62 | — |
| 2022-11-25 | 0.62 | $0.62 | 300 |
| 2022-11-23 | 0.62 | $0.62 | — |
| 2022-11-22 | 0.62 | $0.62 | — |
| 2022-11-21 | 0.62 | $0.62 | — |
| 2022-11-18 | 0.62 | $0.62 | — |
| 2022-11-17 | 0.61 | $0.62 | — |
| 2022-11-16 | 0.61 | $0.62 | — |
| 2022-11-15 | 0.61 | $0.62 | — |
| 2022-11-14 | 0.61 | $0.62 | — |
| 2022-11-11 | 0.61 | $0.62 | — |
| 2022-11-10 | 0.61 | $0.62 | — |
| 2022-11-09 | 0.61 | $0.62 | — |
| 2022-11-08 | 0.61 | $0.62 | — |
| 2022-11-07 | 0.61 | $0.62 | — |
| 2022-11-04 | 0.61 | $0.62 | — |
| 2022-11-03 | 0.61 | $0.62 | — |
| 2022-11-02 | 0.61 | $0.62 | — |
| 2022-11-01 | 0.61 | $0.62 | — |
| 2022-10-31 | 0.61 | $0.62 | — |
| 2022-10-28 | 0.61 | $0.62 | — |
| 2022-10-27 | 0.61 | $0.62 | — |
| 2022-10-26 | 0.61 | $0.62 | — |
| 2022-10-25 | 0.60 | $0.62 | — |
| 2022-10-24 | 0.60 | $0.62 | — |
| 2022-10-21 | 0.60 | $0.62 | — |
| 2022-10-20 | 0.60 | $0.62 | — |
| 2022-10-19 | 0.60 | $0.62 | — |
| 2022-10-18 | 0.60 | $0.62 | — |
| 2022-10-17 | 0.60 | $0.62 | — |
| 2022-10-14 | 0.60 | $0.62 | — |
| 2022-10-13 | 0.60 | $0.62 | — |
| 2022-10-12 | 0.60 | $0.62 | — |
| 2022-10-11 | 0.61 | $0.62 | — |
| 2022-10-10 | 0.61 | $0.62 | — |
| 2022-10-07 | 0.61 | $0.62 | — |
| 2022-10-06 | 0.61 | $0.62 | — |
| 2022-10-05 | 0.61 | $0.62 | — |
| 2022-10-04 | 0.62 | $0.62 | — |
| 2022-10-03 | 0.62 | $0.62 | — |
| 2022-09-30 | 0.63 | $0.62 | — |
| 2022-09-29 | 0.64 | $0.62 | — |
| 2022-09-28 | 0.64 | $0.62 | — |
| 2022-09-27 | 0.65 | $0.62 | — |
| 2022-09-26 | 0.67 | $0.62 | — |
| 2022-09-23 | 0.68 | $0.62 | — |
| 2022-09-22 | 0.70 | $0.62 | — |
| 2022-09-21 | 0.72 | $0.62 | — |
| 2022-09-20 | 0.74 | $0.62 | — |
| 2022-09-19 | 0.76 | $0.62 | 5500 |
| 2022-09-16 | 0.79 | $0.79 | — |
| 2022-09-15 | 0.79 | $0.79 | — |
| 2022-09-14 | 0.79 | $0.79 | — |
| 2022-09-13 | 0.79 | $0.79 | — |
| 2022-09-12 | 0.79 | $0.79 | — |
| 2022-09-09 | 0.79 | $0.79 | — |
| 2022-09-08 | 0.79 | $0.79 | — |
| 2022-09-07 | 0.79 | $0.79 | — |
| 2022-09-06 | 0.79 | $0.79 | — |
| 2022-09-02 | 0.79 | $0.79 | — |
| 2022-09-01 | 0.79 | $0.79 | — |
| 2022-08-31 | 0.79 | $0.79 | — |
| 2022-08-30 | 0.79 | $0.79 | — |
| 2022-08-29 | 0.79 | $0.79 | 100 |
| 2022-08-26 | 0.78 | $0.78 | — |
| 2022-08-25 | 0.78 | $0.78 | — |
| 2022-08-24 | 0.78 | $0.78 | 200 |
| 2022-08-23 | 0.78 | $0.78 | 5500 |
| 2022-08-22 | 0.78 | $0.78 | 15532 |
| 2022-08-19 | 0.78 | $0.80 | 46300 |
| 2022-08-18 | 0.77 | $0.76 | — |
| 2022-08-17 | 0.77 | $0.76 | — |
| 2022-08-16 | 0.77 | $0.76 | — |
| 2022-08-15 | 0.77 | $0.76 | — |
| 2022-08-12 | 0.77 | $0.76 | — |
| 2022-08-11 | 0.77 | $0.76 | — |
| 2022-08-10 | 0.77 | $0.76 | — |
| 2022-08-09 | 0.77 | $0.76 | — |
| 2022-08-08 | 0.77 | $0.76 | — |
| 2022-08-05 | 0.77 | $0.76 | — |
| 2022-08-04 | 0.77 | $0.76 | — |
| 2022-08-03 | 0.76 | $0.76 | — |
| 2022-08-02 | 0.76 | $0.76 | — |
| 2022-08-01 | 0.76 | $0.76 | — |
| 2022-07-29 | 0.76 | $0.76 | — |
| 2022-07-28 | 0.76 | $0.76 | — |
| 2022-07-27 | 0.75 | $0.76 | — |
| 2022-07-26 | 0.75 | $0.76 | 20000 |
| 2022-07-25 | 0.74 | $0.75 | 1000 |
| 2022-07-22 | 0.74 | $0.68 | — |
| 2022-07-21 | 0.75 | $0.68 | — |
| 2022-07-20 | 0.76 | $0.68 | 200 |
| 2022-07-19 | 0.77 | $0.74 | — |
| 2022-07-18 | 0.77 | $0.74 | — |
| 2022-07-15 | 0.77 | $0.74 | — |
| 2022-07-14 | 0.77 | $0.74 | — |
| 2022-07-13 | 0.77 | $0.74 | — |
| 2022-07-12 | 0.76 | $0.74 | 400 |
| 2022-07-11 | 0.76 | $0.79 | — |
| 2022-07-08 | 0.75 | $0.79 | 800 |
| 2022-07-07 | 0.74 | $0.74 | — |
| 2022-07-06 | 0.73 | $0.74 | — |
| 2022-07-05 | 0.72 | $0.74 | — |
| 2022-07-01 | 0.72 | $0.74 | — |
| 2022-06-30 | 0.71 | $0.74 | — |
| 2022-06-29 | 0.69 | $0.74 | — |
| 2022-06-28 | 0.68 | $0.74 | — |
| 2022-06-27 | 0.67 | $0.74 | — |
| 2022-06-24 | 0.65 | $0.74 | 100 |
| 2022-06-23 | 0.62 | $0.63 | — |
| 2022-06-22 | 0.62 | $0.63 | — |
| 2022-06-21 | 0.62 | $0.63 | — |
| 2022-06-17 | 0.62 | $0.63 | — |
| 2022-06-16 | 0.61 | $0.63 | — |
| 2022-06-15 | 0.61 | $0.63 | — |
| 2022-06-14 | 0.60 | $0.63 | — |
| 2022-06-13 | 0.59 | $0.63 | — |
| 2022-06-10 | 0.58 | $0.63 | — |
| 2022-06-09 | 0.58 | $0.63 | 800 |
| 2022-06-08 | 0.56 | $0.57 | — |
| 2022-06-07 | 0.56 | $0.57 | — |
| 2022-06-06 | 0.56 | $0.57 | — |
| 2022-06-03 | 0.56 | $0.57 | — |
| 2022-06-02 | 0.56 | $0.57 | — |
| 2022-06-01 | 0.55 | $0.57 | — |
| 2022-05-31 | 0.55 | $0.57 | — |
| 2022-05-27 | 0.55 | $0.57 | — |
| 2022-05-26 | 0.55 | $0.57 | — |
| 2022-05-25 | 0.54 | $0.57 | — |
| 2022-05-24 | 0.54 | $0.57 | — |
| 2022-05-23 | 0.53 | $0.57 | — |
| 2022-05-20 | 0.52 | $0.57 | 1000 |
| 2022-05-19 | 0.52 | $0.54 | — |
| 2022-05-18 | 0.52 | $0.54 | — |
| 2022-05-17 | 0.52 | $0.54 | — |
| 2022-05-16 | 0.51 | $0.54 | — |
| 2022-05-13 | 0.51 | $0.54 | — |
| 2022-05-12 | 0.51 | $0.54 | — |
| 2022-05-11 | 0.51 | $0.54 | — |
| 2022-05-10 | 0.51 | $0.54 | — |
| 2022-05-09 | 0.51 | $0.54 | — |
| 2022-05-06 | 0.51 | $0.54 | — |
| 2022-05-05 | 0.51 | $0.54 | — |
| 2022-05-04 | 0.51 | $0.54 | — |
| 2022-05-03 | 0.51 | $0.54 | — |
| 2022-05-02 | 0.51 | $0.54 | — |
| 2022-04-29 | 0.51 | $0.54 | — |
| 2022-04-28 | 0.51 | $0.54 | — |
| 2022-04-27 | 0.52 | $0.54 | — |
| 2022-04-26 | 0.52 | $0.54 | — |
| 2022-04-25 | 0.52 | $0.54 | — |
| 2022-04-22 | 0.53 | $0.54 | 1000 |
| 2022-04-21 | 0.54 | $0.54 | — |
| 2022-04-20 | 0.55 | $0.54 | 1400 |
| 2022-04-19 | 0.56 | $0.57 | — |
| 2022-04-18 | 0.56 | $0.57 | 2000 |
| 2022-04-14 | 0.57 | $0.59 | — |
| 2022-04-13 | 0.57 | $0.59 | 200 |
| 2022-04-12 | 0.58 | $0.62 | — |
| 2022-04-11 | 0.58 | $0.62 | — |
| 2022-04-08 | 0.59 | $0.62 | 1000 |
| 2022-04-07 | 0.59 | $0.61 | 200 |
| 2022-04-06 | 0.60 | $0.65 | — |
| 2022-04-05 | 0.60 | $0.65 | — |
| 2022-04-04 | 0.60 | $0.65 | — |
| 2022-04-01 | 0.60 | $0.65 | 200 |
| 2022-03-31 | 0.60 | $0.65 | — |
| 2022-03-30 | 0.60 | $0.65 | — |
| 2022-03-29 | 0.60 | $0.65 | — |
| 2022-03-28 | 0.61 | $0.65 | — |
| 2022-03-25 | 0.61 | $0.65 | — |
| 2022-03-24 | 0.62 | $0.65 | 200 |
| 2022-03-23 | 0.63 | $0.66 | — |
| 2022-03-22 | 0.65 | $0.66 | — |
| 2022-03-21 | 0.66 | $0.66 | — |
| 2022-03-18 | 0.68 | $0.66 | — |
| 2022-03-17 | 0.70 | $0.66 | 300 |
| 2022-03-16 | 0.73 | $0.70 | — |
| 2022-03-15 | 0.75 | $0.70 | — |
| 2022-03-14 | 0.77 | $0.70 | — |
| 2022-03-11 | 0.81 | $0.70 | — |
| 2022-03-10 | 0.84 | $0.70 | — |
| 2022-03-09 | 0.89 | $0.70 | 7500 |
| 2022-03-08 | 0.94 | $0.79 | — |
| 2022-03-07 | 0.98 | $0.79 | 1000 |
| 2022-03-04 | 1.02 | $0.94 | — |
| 2022-03-03 | 1.05 | $0.94 | 200 |
| 2022-03-02 | 1.07 | $1.08 | — |
| 2022-03-01 | 1.08 | $1.08 | — |
| 2022-02-28 | 1.08 | $1.08 | — |
| 2022-02-25 | 1.08 | $1.08 | — |
| 2022-02-24 | 1.09 | $1.08 | — |
| 2022-02-23 | 1.09 | $1.08 | — |
| 2022-02-22 | 1.10 | $1.08 | — |
| 2022-02-18 | 1.11 | $1.08 | 100 |
| 2022-02-17 | 1.12 | $1.13 | — |
| 2022-02-16 | 1.12 | $1.13 | — |
| 2022-02-15 | 1.12 | $1.13 | — |
| 2022-02-14 | 1.12 | $1.13 | — |
| 2022-02-11 | 1.12 | $1.13 | 200 |
| 2022-02-10 | 1.13 | $1.14 | 210 |
| 2022-02-09 | 1.13 | $1.16 | 200 |
| 2022-02-08 | 1.12 | $1.12 | — |
| 2022-02-07 | 1.13 | $1.12 | — |
| 2022-02-04 | 1.14 | $1.12 | — |
| 2022-02-03 | 1.14 | $1.12 | — |
| 2022-02-02 | 1.15 | $1.12 | — |
| 2022-02-01 | 1.16 | $1.12 | — |
| 2022-01-31 | 1.17 | $1.12 | 1100 |
| 2022-01-28 | 1.19 | $1.11 | 400 |
| 2022-01-27 | 1.21 | $1.22 | — |
| 2022-01-26 | 1.20 | $1.22 | — |
| 2022-01-25 | 1.20 | $1.22 | 500 |
| 2022-01-24 | 1.20 | $1.20 | — |
| 2022-01-21 | 1.20 | $1.20 | — |
| 2022-01-20 | 1.20 | $1.20 | — |
| 2022-01-19 | 1.21 | $1.20 | — |
| 2022-01-18 | 1.21 | $1.20 | — |
| 2022-01-14 | 1.21 | $1.20 | — |
| 2022-01-13 | 1.22 | $1.20 | — |
| 2022-01-12 | 1.22 | $1.20 | — |
| 2022-01-11 | 1.23 | $1.20 | 15000 |
| 2022-01-10 | 1.24 | $1.31 | — |
| 2022-01-07 | 1.22 | $1.31 | 15000 |
| 2022-01-06 | 1.21 | $1.21 | 300 |
| 2022-01-05 | 1.21 | $1.24 | — |
| 2022-01-04 | 1.20 | $1.24 | — |
| 2022-01-03 | 1.20 | $1.24 | — |
| 2021-12-31 | 1.20 | $1.24 | 800 |
| 2021-12-30 | 1.19 | $1.14 | 200 |
| 2021-12-29 | 1.20 | $1.15 | 1000 |
| 2021-12-28 | 1.22 | $1.21 | — |
| 2021-12-27 | 1.22 | $1.21 | 1000 |
| 2021-12-23 | 1.23 | $1.13 | — |
| 2021-12-22 | 1.25 | $1.13 | — |
| 2021-12-21 | 1.28 | $1.13 | 2900 |
| 2021-12-20 | 1.31 | $1.29 | — |
| 2021-12-17 | 1.32 | $1.29 | 800 |
| 2021-12-16 | 1.32 | $1.30 | — |
| 2021-12-15 | 1.32 | $1.30 | — |
| 2021-12-14 | 1.33 | $1.30 | 200 |
| 2021-12-13 | 1.33 | $1.34 | 3300 |
| 2021-12-10 | 1.32 | $1.26 | 1600 |
| 2021-12-09 | 1.33 | $1.32 | — |
| 2021-12-08 | 1.33 | $1.32 | 300 |
| 2021-12-07 | 1.33 | $1.20 | 4500 |
| 2021-12-06 | 1.36 | $1.32 | — |
| 2021-12-03 | 1.36 | $1.32 | 114 |
| 2021-12-02 | 1.36 | $1.22 | 200 |
| 2021-12-01 | 1.39 | $1.37 | — |
| 2021-11-30 | 1.38 | $1.37 | — |
| 2021-11-29 | 1.38 | $1.37 | — |
| 2021-11-26 | 1.37 | $1.37 | — |
| 2021-11-24 | 1.36 | $1.37 | — |
| 2021-11-23 | 1.35 | $1.37 | — |
| 2021-11-22 | 1.34 | $1.37 | 8500 |
| 2021-11-19 | 1.33 | $1.38 | 100 |
| 2021-11-18 | 1.31 | $1.38 | — |
| 2021-11-17 | 1.29 | $1.38 | 2600 |
| 2021-11-16 | 1.27 | $1.25 | — |
| 2021-11-15 | 1.26 | $1.25 | — |
| 2021-11-12 | 1.26 | $1.25 | — |
| 2021-11-11 | 1.26 | $1.25 | 100 |
| 2021-11-10 | 1.26 | $1.18 | — |
| 2021-11-09 | 1.27 | $1.19 | 1000 |
| 2021-11-08 | 1.28 | $1.27 | — |
| 2021-11-05 | 1.27 | $1.27 | 400 |
| 2021-11-04 | 1.26 | $1.30 | 405 |
| 2021-11-03 | 1.25 | $1.33 | — |
| 2021-11-02 | 1.22 | $1.33 | — |
| 2021-11-01 | 1.19 | $1.33 | 400 |
| 2021-10-29 | 1.16 | $1.18 | 100 |
| 2021-10-28 | 1.15 | $1.17 | 200 |
| 2021-10-27 | 1.15 | $1.17 | — |
| 2021-10-26 | 1.14 | $1.17 | — |
| 2021-10-25 | 1.13 | $1.17 | — |
| 2021-10-22 | 1.12 | $1.17 | — |
| 2021-10-21 | 1.11 | $1.17 | — |
| 2021-10-20 | 1.09 | $1.17 | — |
| 2021-10-19 | 1.08 | $1.17 | 100 |
| 2021-10-18 | 1.06 | $1.15 | 500 |
| 2021-10-15 | 1.04 | $1.09 | — |
| 2021-10-14 | 1.03 | $1.09 | — |
| 2021-10-13 | 1.02 | $1.09 | — |
| 2021-10-12 | 1.01 | $1.09 | — |
| 2021-10-11 | 1.00 | $1.09 | 4000 |
| 2021-10-08 | 0.98 | $0.99 | — |
| 2021-10-07 | 0.99 | $0.99 | — |
| 2021-10-06 | 0.99 | $0.99 | — |
| 2021-10-05 | 1.00 | $0.99 | — |
| 2021-10-04 | 1.01 | $0.99 | — |
| 2021-10-01 | 1.02 | $0.99 | 7000 |
| 2021-09-30 | 1.03 | $1.03 | 500 |
| 2021-09-29 | 1.03 | $1.01 | 600 |
| 2021-09-28 | 1.04 | $1.00 | 200 |
| 2021-09-27 | 1.06 | $1.00 | — |
| 2021-09-24 | 1.07 | $1.00 | 500 |
| 2021-09-23 | 1.09 | $1.12 | — |
| 2021-09-22 | 1.09 | $1.12 | — |
| 2021-09-21 | 1.09 | $1.12 | — |
| 2021-09-20 | 1.09 | $1.12 | — |
| 2021-09-17 | 1.09 | $1.12 | — |
| 2021-09-16 | 1.08 | $1.12 | — |
| 2021-09-15 | 1.08 | $1.12 | — |
| 2021-09-14 | 1.08 | $1.12 | — |
| 2021-09-13 | 1.08 | $1.12 | — |
| 2021-09-10 | 1.07 | $1.12 | — |
| 2021-09-09 | 1.07 | $1.12 | 500 |
| 2021-09-08 | 1.07 | $1.10 | — |
| 2021-09-07 | 1.07 | $1.10 | — |
| 2021-09-03 | 1.07 | $1.10 | 12300 |
| 2021-09-02 | 1.07 | $1.11 | — |
| 2021-09-01 | 1.07 | $1.11 | 700 |
| 2021-08-31 | 1.07 | $1.05 | — |
| 2021-08-30 | 1.09 | $1.05 | — |
| 2021-08-27 | 1.11 | $1.05 | — |
| 2021-08-26 | 1.13 | $1.05 | — |
| 2021-08-25 | 1.15 | $1.05 | 2000 |
| 2021-08-24 | 1.18 | $1.03 | — |
| 2021-08-23 | 1.22 | $1.03 | 2500 |
| 2021-08-20 | 1.27 | $1.20 | — |
| 2021-08-19 | 1.28 | $1.20 | — |
| 2021-08-18 | 1.30 | $1.20 | 1200 |
| 2021-08-17 | 1.33 | $1.33 | — |
| 2021-08-16 | 1.32 | $1.33 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.56
2026-08-11
Close Price
$0.56
Vol: 477
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.69
Maximum
1.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.56 | $0.56 | 477 |
| 2026-08-10 | 0.55 | $0.56 | 477 |
| 2026-08-07 | 0.55 | $0.56 | 477 |
| 2026-08-06 | 0.54 | $0.56 | 477 |
| 2026-08-05 | 0.53 | $0.56 | 477 |
| 2026-08-04 | 0.52 | $0.56 | 477 |
| 2026-08-03 | 0.51 | $0.56 | 477 |
| 2026-07-31 | 0.50 | $0.51 | 477 |
| 2026-07-30 | 0.50 | $0.51 | 477 |
| 2026-07-29 | 0.50 | $0.51 | 477 |
| 2026-07-28 | 0.49 | $0.51 | — |
| 2026-07-27 | 0.49 | $0.51 | 477 |
| 2026-07-24 | 0.49 | $0.51 | 477 |
| 2026-07-23 | 0.49 | $0.51 | 477 |
| 2026-07-22 | 0.49 | $0.51 | 477 |
| 2026-07-21 | 0.49 | $0.51 | 477 |
| 2026-07-20 | 0.49 | $0.51 | 477 |
| 2026-07-17 | 0.49 | $0.51 | 477 |
| 2026-07-16 | 0.49 | $0.51 | — |
| 2026-07-15 | 0.50 | $0.51 | 477 |
| 2026-07-14 | 0.50 | $0.51 | 477 |
| 2026-07-13 | 0.51 | $0.51 | 477 |
| 2026-07-10 | 0.52 | $0.51 | 477 |
| 2026-07-09 | 0.53 | $0.51 | 477 |
| 2026-07-08 | 0.54 | $0.51 | 477 |
| 2026-07-07 | 0.56 | $0.51 | 300 |
| 2026-07-06 | 0.58 | $0.60 | 477 |
| 2026-07-02 | 0.58 | $0.60 | 477 |
| 2026-07-01 | 0.58 | $0.60 | 477 |
| 2026-06-30 | 0.58 | $0.60 | 477 |
| 2026-06-29 | 0.58 | $0.60 | 477 |
| 2026-06-26 | 0.59 | $0.60 | 477 |
| 2026-06-25 | 0.59 | $0.60 | 477 |
| 2026-06-24 | 0.60 | $0.60 | 477 |
| 2026-06-23 | 0.60 | $0.60 | 477 |
| 2026-06-22 | 0.61 | $0.60 | 477 |
| 2026-06-18 | 0.63 | $0.60 | 477 |
| 2026-06-17 | 0.64 | $0.60 | 477 |
| 2026-06-16 | 0.66 | $0.60 | 477 |
| 2026-06-15 | 0.69 | $0.60 | 1000 |
| 2026-06-12 | 0.72 | $0.71 | 477 |
| 2026-06-11 | 0.72 | $0.71 | 477 |
| 2026-06-10 | 0.72 | $0.71 | — |
| 2026-06-09 | 0.72 | $0.71 | — |
| 2026-06-08 | 0.72 | $0.71 | — |
| 2026-06-05 | 0.72 | $0.71 | 477 |
| 2026-06-04 | 0.72 | $0.71 | — |
| 2026-06-03 | 0.72 | $0.71 | 477 |
| 2026-06-02 | 0.72 | $0.71 | 477 |
| 2026-06-01 | 0.72 | $0.71 | 477 |
| 2026-05-29 | 0.72 | $0.71 | 477 |
| 2026-05-28 | 0.71 | $0.71 | 477 |
| 2026-05-27 | 0.71 | $0.71 | 477 |
| 2026-05-26 | 0.71 | $0.71 | 477 |
| 2026-05-22 | 0.71 | $0.71 | 477 |
| 2026-05-21 | 0.71 | $0.71 | 477 |
| 2026-05-20 | 0.71 | $0.71 | 477 |
| 2026-05-19 | 0.71 | $0.71 | 477 |
| 2026-05-18 | 0.71 | $0.71 | 477 |
| 2026-05-15 | 0.71 | $0.71 | — |
| 2026-05-14 | 0.71 | $0.71 | 477 |
| 2026-05-13 | 0.71 | $0.71 | 477 |
| 2026-05-12 | 0.71 | $0.71 | 477 |
| 2026-05-11 | 0.71 | $0.71 | 477 |
| 2026-05-08 | 0.71 | $0.71 | 477 |
| 2026-05-07 | 0.71 | $0.71 | — |
| 2026-05-06 | 0.71 | $0.71 | 477 |
| 2026-05-05 | 0.71 | $0.71 | 477 |
| 2026-05-04 | 0.71 | $0.71 | — |
| 2026-05-01 | 0.71 | $0.71 | 477 |
| 2026-04-30 | 0.70 | $0.71 | 477 |
| 2026-04-29 | 0.70 | $0.71 | 477 |
| 2026-04-28 | 0.70 | $0.71 | 477 |
| 2026-04-27 | 0.70 | $0.71 | 477 |
| 2026-04-24 | 0.70 | $0.71 | 477 |
| 2026-04-23 | 0.70 | $0.71 | 477 |
| 2026-04-22 | 0.70 | $0.71 | 477 |
| 2026-04-21 | 0.70 | $0.71 | 477 |
| 2026-04-20 | 0.70 | $0.71 | — |
| 2026-04-17 | 0.70 | $0.71 | 477 |
| 2026-04-16 | 0.70 | $0.71 | 477 |
| 2026-04-15 | 0.71 | $0.71 | 477 |
| 2026-04-14 | 0.71 | $0.71 | 477 |
| 2026-04-13 | 0.72 | $0.71 | 477 |
| 2026-04-10 | 0.72 | $0.71 | 477 |
| 2026-04-09 | 0.73 | $0.71 | 477 |
| 2026-04-08 | 0.74 | $0.71 | — |
| 2026-04-07 | 0.75 | $0.71 | 5000 |
| 2026-04-06 | 0.77 | $0.78 | 477 |
| 2026-04-02 | 0.77 | $0.78 | 477 |
| 2026-04-01 | 0.77 | $0.78 | 477 |
| 2026-03-31 | 0.77 | $0.78 | 477 |
| 2026-03-30 | 0.77 | $0.78 | — |
| 2026-03-27 | 0.77 | $0.78 | — |
| 2026-03-26 | 0.77 | $0.78 | 477 |
| 2026-03-25 | 0.77 | $0.78 | — |
| 2026-03-24 | 0.77 | $0.78 | 1500 |
| 2026-03-23 | 0.77 | $0.70 | 2000 |
| 2026-03-20 | 0.80 | $0.80 | — |
| 2026-03-19 | 0.81 | $0.80 | — |
| 2026-03-18 | 0.81 | $0.80 | — |
| 2026-03-17 | 0.81 | $0.80 | 1000 |
| 2026-03-16 | 0.82 | $0.82 | — |
| 2026-03-13 | 0.82 | $0.82 | — |
| 2026-03-12 | 0.82 | $0.82 | — |
| 2026-03-11 | 0.82 | $0.82 | — |
| 2026-03-10 | 0.81 | $0.82 | — |
| 2026-03-09 | 0.81 | $0.82 | — |
| 2026-03-06 | 0.81 | $0.82 | — |
| 2026-03-05 | 0.81 | $0.82 | — |
| 2026-03-04 | 0.81 | $0.82 | — |
| 2026-03-03 | 0.81 | $0.82 | — |
| 2026-03-02 | 0.81 | $0.82 | — |
| 2026-02-27 | 0.81 | $0.82 | — |
| 2026-02-26 | 0.81 | $0.82 | — |
| 2026-02-25 | 0.81 | $0.82 | — |
| 2026-02-24 | 0.81 | $0.82 | — |
| 2026-02-23 | 0.81 | $0.82 | — |
| 2026-02-20 | 0.81 | $0.82 | — |
| 2026-02-19 | 0.81 | $0.82 | — |
| 2026-02-18 | 0.81 | $0.82 | — |
| 2026-02-17 | 0.81 | $0.82 | — |
| 2026-02-13 | 0.82 | $0.82 | — |
| 2026-02-12 | 0.82 | $0.82 | — |
| 2026-02-11 | 0.83 | $0.82 | — |
| 2026-02-10 | 0.84 | $0.82 | — |
| 2026-02-09 | 0.85 | $0.82 | — |
| 2026-02-06 | 0.86 | $0.82 | — |
| 2026-02-05 | 0.88 | $0.82 | 5000 |
| 2026-02-04 | 0.90 | $0.82 | 5000 |
| 2026-02-03 | 0.92 | $0.82 | 5000 |
| 2026-02-02 | 0.95 | $0.95 | 5000 |
| 2026-01-30 | 0.95 | $0.95 | — |
| 2026-01-29 | 0.95 | $0.95 | 5000 |
| 2026-01-28 | 0.95 | $0.95 | 5000 |
| 2026-01-27 | 0.94 | $0.95 | 5000 |
| 2026-01-26 | 0.94 | $0.95 | 5000 |
| 2026-01-23 | 0.93 | $0.95 | 5000 |
| 2026-01-22 | 0.92 | $0.95 | 5000 |
| 2026-01-21 | 0.91 | $0.89 | 5000 |
| 2026-01-20 | 0.92 | $0.89 | 5000 |
| 2026-01-16 | 0.92 | $0.88 | 5000 |
| 2026-01-15 | 0.93 | $0.88 | 5000 |
| 2026-01-14 | 0.94 | $0.91 | 5000 |
| 2026-01-13 | 0.94 | $0.91 | 5000 |
| 2026-01-12 | 0.94 | $0.91 | 30300 |
| 2026-01-09 | 0.95 | $0.97 | 5000 |
| 2026-01-08 | 0.93 | $0.97 | 30000 |
| 2026-01-07 | 0.91 | $0.90 | 1000 |
| 2026-01-06 | 0.91 | $0.90 | — |
| 2026-01-05 | 0.91 | $0.90 | 1000 |
| 2026-01-02 | 0.90 | $0.90 | 1000 |
| 2025-12-31 | 0.90 | $0.90 | 1000 |
| 2025-12-30 | 0.89 | $0.90 | 1000 |
| 2025-12-29 | 0.88 | $0.90 | 1000 |
| 2025-12-26 | 0.87 | $0.90 | 1000 |
| 2025-12-24 | 0.86 | $0.90 | — |
| 2025-12-23 | 0.85 | $0.90 | 1000 |
| 2025-12-22 | 0.83 | $0.90 | 1000 |
| 2025-12-19 | 0.81 | $0.90 | 1000 |
| 2025-12-18 | 0.78 | $0.80 | 1000 |
| 2025-12-17 | 0.78 | $0.80 | 1000 |
| 2025-12-16 | 0.78 | $0.80 | 1000 |
| 2025-12-15 | 0.78 | $0.80 | — |
| 2025-12-12 | 0.78 | $0.80 | — |
| 2025-12-11 | 0.78 | $0.80 | — |
| 2025-12-10 | 0.78 | $0.80 | — |
| 2025-12-09 | 0.78 | $0.80 | — |
| 2025-12-08 | 0.78 | $0.80 | 1000 |
| 2025-12-05 | 0.78 | $0.80 | 1000 |
| 2025-12-04 | 0.78 | $0.80 | 1000 |
| 2025-12-03 | 0.79 | $0.80 | 1000 |
| 2025-12-02 | 0.80 | $0.80 | — |
| 2025-12-01 | 0.80 | $0.80 | 1000 |
| 2025-11-28 | 0.82 | $0.80 | — |
| 2025-11-26 | 0.83 | $0.80 | 1000 |
| 2025-11-25 | 0.85 | $0.80 | — |
| 2025-11-24 | 0.87 | $0.80 | 4500 |
| 2025-11-21 | 0.90 | $0.92 | 1000 |
| 2025-11-20 | 0.90 | $0.92 | 1000 |
| 2025-11-19 | 0.90 | $0.92 | 1000 |
| 2025-11-18 | 0.90 | $0.92 | 1000 |
| 2025-11-17 | 0.90 | $0.92 | 1000 |
| 2025-11-14 | 0.91 | $0.92 | 1000 |
| 2025-11-13 | 0.91 | $0.92 | 1000 |
| 2025-11-12 | 0.91 | $0.92 | 1000 |
| 2025-11-11 | 0.92 | $0.91 | 762 |
| 2025-11-10 | 0.93 | $0.91 | 762 |
| 2025-11-07 | 0.94 | $0.91 | 762 |
| 2025-11-06 | 0.95 | $0.91 | 800 |
| 2025-11-05 | 0.97 | $0.97 | 1300 |
| 2025-11-04 | 0.97 | $0.97 | 1300 |
| 2025-11-03 | 0.97 | $0.97 | 1300 |
| 2025-10-31 | 0.97 | $0.97 | 1300 |
| 2025-10-30 | 0.97 | $0.97 | 1300 |
| 2025-10-29 | 0.97 | $0.97 | 1300 |
| 2025-10-28 | 0.98 | $0.97 | — |
| 2025-10-27 | 0.98 | $0.97 | — |
| 2025-10-24 | 0.98 | $0.97 | — |
| 2025-10-23 | 0.99 | $0.97 | — |
| 2025-10-22 | 0.99 | $0.97 | — |
| 2025-10-21 | 0.99 | $0.97 | — |
| 2025-10-20 | 1.00 | $0.97 | — |
| 2025-10-17 | 1.00 | $0.97 | — |
| 2025-10-16 | 1.01 | $0.97 | — |
| 2025-10-15 | 1.02 | $0.97 | 800 |
| 2025-10-14 | 1.03 | $0.87 | 1301 |
| 2025-10-13 | 1.07 | $0.95 | 11702 |
| 2025-10-10 | 1.09 | $0.98 | 1300 |
| 2025-10-09 | 1.11 | $1.16 | — |
| 2025-10-08 | 1.08 | $1.16 | — |
| 2025-10-07 | 1.04 | $1.16 | 200 |
| 2025-10-06 | 0.98 | $1.10 | — |
| 2025-10-03 | 0.94 | $1.10 | 800 |
| 2025-10-02 | 0.88 | $0.88 | — |
| 2025-10-01 | 0.88 | $0.88 | — |
| 2025-09-30 | 0.88 | $0.88 | 100 |
| 2025-09-29 | 0.88 | $0.88 | — |
| 2025-09-26 | 0.88 | $0.88 | — |
| 2025-09-25 | 0.88 | $0.88 | — |
| 2025-09-24 | 0.88 | $0.88 | — |
| 2025-09-23 | 0.88 | $0.88 | — |
| 2025-09-22 | 0.88 | $0.88 | — |
| 2025-09-19 | 0.88 | $0.88 | — |
| 2025-09-18 | 0.88 | $0.88 | — |
| 2025-09-17 | 0.88 | $0.88 | — |
| 2025-09-16 | 0.87 | $0.88 | — |
| 2025-09-15 | 0.87 | $0.88 | — |
| 2025-09-12 | 0.87 | $0.88 | — |
| 2025-09-11 | 0.86 | $0.88 | — |
| 2025-09-10 | 0.85 | $0.88 | — |
| 2025-09-09 | 0.84 | $0.88 | 6011 |
| 2025-09-08 | 0.83 | $0.81 | — |
| 2025-09-05 | 0.84 | $0.81 | — |
| 2025-09-04 | 0.85 | $0.81 | — |
| 2025-09-03 | 0.87 | $0.81 | 100 |
| 2025-09-02 | 0.88 | $0.85 | 1120 |
| 2025-08-29 | 0.89 | $0.81 | 19000 |
| 2025-08-28 | 0.90 | $0.89 | — |
| 2025-08-27 | 0.90 | $0.89 | — |
| 2025-08-26 | 0.89 | $0.89 | — |
| 2025-08-25 | 0.88 | $0.89 | — |
| 2025-08-22 | 0.86 | $0.89 | — |
| 2025-08-21 | 0.85 | $0.89 | — |
| 2025-08-20 | 0.83 | $0.89 | — |
| 2025-08-19 | 0.80 | $0.89 | 1111 |
| 2025-08-18 | 0.77 | $0.83 | 1510 |
| 2025-08-15 | 0.75 | $0.80 | 2000 |
| 2025-08-14 | 0.73 | $0.73 | — |
| 2025-08-13 | 0.73 | $0.73 | — |
| 2025-08-12 | 0.74 | $0.73 | — |
| 2025-08-11 | 0.74 | $0.73 | — |
| 2025-08-08 | 0.75 | $0.73 | — |
| 2025-08-07 | 0.76 | $0.73 | — |
| 2025-08-06 | 0.77 | $0.73 | — |
| 2025-08-05 | 0.78 | $0.73 | 1600 |
| 2025-08-04 | 0.80 | $0.71 | — |
| 2025-08-01 | 0.82 | $0.71 | — |
| 2025-07-31 | 0.85 | $0.71 | 900 |
| 2025-07-30 | 0.88 | $0.85 | — |
| 2025-07-29 | 0.87 | $0.85 | — |
| 2025-07-28 | 0.86 | $0.85 | — |
| 2025-07-25 | 0.85 | $0.85 | — |
| 2025-07-24 | 0.84 | $0.85 | — |
| 2025-07-23 | 0.82 | $0.85 | 24000 |
| 2025-07-22 | 0.79 | $0.83 | — |
| 2025-07-21 | 0.77 | $0.83 | — |
| 2025-07-18 | 0.73 | $0.83 | 1000 |
| 2025-07-17 | 0.69 | $0.76 | — |
| 2025-07-16 | 0.66 | $0.76 | 3745 |
| 2025-07-15 | 0.63 | $0.63 | — |
| 2025-07-14 | 0.63 | $0.63 | — |
| 2025-07-11 | 0.63 | $0.63 | — |
| 2025-07-10 | 0.63 | $0.63 | — |
| 2025-07-09 | 0.63 | $0.63 | — |
| 2025-07-08 | 0.63 | $0.63 | — |
| 2025-07-07 | 0.63 | $0.63 | — |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | — |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.63 | $0.63 | — |
| 2025-06-05 | 0.63 | $0.63 | — |
| 2025-06-04 | 0.63 | $0.63 | — |
| 2025-06-03 | 0.63 | $0.63 | — |
| 2025-06-02 | 0.63 | $0.63 | — |
| 2025-05-30 | 0.63 | $0.63 | — |
| 2025-05-29 | 0.63 | $0.63 | — |
| 2025-05-28 | 0.63 | $0.63 | — |
| 2025-05-27 | 0.63 | $0.63 | — |
| 2025-05-23 | 0.63 | $0.63 | — |
| 2025-05-22 | 0.63 | $0.63 | — |
| 2025-05-21 | 0.63 | $0.63 | — |
| 2025-05-20 | 0.62 | $0.63 | — |
| 2025-05-19 | 0.62 | $0.63 | — |
| 2025-05-16 | 0.62 | $0.63 | — |
| 2025-05-15 | 0.62 | $0.63 | — |
| 2025-05-14 | 0.62 | $0.63 | — |
| 2025-05-13 | 0.61 | $0.63 | — |
| 2025-05-12 | 0.61 | $0.63 | — |
| 2025-05-09 | 0.60 | $0.63 | — |
| 2025-05-08 | 0.60 | $0.63 | 33333 |
| 2025-05-07 | 0.59 | $0.61 | — |
| 2025-05-06 | 0.59 | $0.61 | — |
| 2025-05-05 | 0.59 | $0.61 | — |
| 2025-05-02 | 0.59 | $0.61 | — |
| 2025-05-01 | 0.59 | $0.61 | — |
| 2025-04-30 | 0.59 | $0.61 | — |
| 2025-04-29 | 0.58 | $0.61 | — |
| 2025-04-28 | 0.58 | $0.61 | — |
| 2025-04-25 | 0.58 | $0.61 | — |
| 2025-04-24 | 0.58 | $0.61 | — |
| 2025-04-23 | 0.58 | $0.61 | — |
| 2025-04-22 | 0.58 | $0.61 | — |
| 2025-04-21 | 0.59 | $0.61 | — |
| 2025-04-17 | 0.59 | $0.61 | — |
| 2025-04-16 | 0.59 | $0.61 | — |
| 2025-04-15 | 0.60 | $0.61 | — |
| 2025-04-14 | 0.60 | $0.61 | — |
| 2025-04-11 | 0.61 | $0.61 | — |
| 2025-04-10 | 0.62 | $0.61 | — |
| 2025-04-09 | 0.63 | $0.61 | — |
| 2025-04-08 | 0.64 | $0.61 | — |
| 2025-04-07 | 0.66 | $0.61 | — |
| 2025-04-04 | 0.68 | $0.60 | 1000 |
| 2025-04-03 | 0.71 | $0.65 | — |
| 2025-04-02 | 0.73 | $0.65 | — |
| 2025-04-01 | 0.75 | $0.65 | — |
| 2025-03-31 | 0.78 | $0.65 | 1000 |
| 2025-03-28 | 0.81 | $0.78 | — |
| 2025-03-27 | 0.80 | $0.78 | — |
| 2025-03-26 | 0.79 | $0.78 | — |
| 2025-03-25 | 0.78 | $0.78 | — |
| 2025-03-24 | 0.76 | $0.78 | 27200 |
| 2025-03-21 | 0.74 | $0.74 | 1000 |
| 2025-03-20 | 0.73 | $0.76 | 39333 |
| 2025-03-19 | 0.71 | $0.68 | — |
| 2025-03-18 | 0.71 | $0.68 | — |
| 2025-03-17 | 0.70 | $0.68 | 2000 |
| 2025-03-14 | 0.70 | $0.67 | — |
| 2025-03-13 | 0.69 | $0.67 | — |
| 2025-03-12 | 0.68 | $0.67 | — |
| 2025-03-11 | 0.67 | $0.67 | — |
| 2025-03-10 | 0.65 | $0.67 | — |
| 2025-03-07 | 0.63 | $0.67 | — |
| 2025-03-06 | 0.60 | $0.67 | — |
| 2025-03-05 | 0.57 | $0.67 | 1000 |
| 2025-03-04 | 0.53 | $0.64 | 6400 |
| 2025-03-03 | 0.48 | $0.48 | — |
| 2025-02-28 | 0.48 | $0.48 | — |
| 2025-02-27 | 0.48 | $0.48 | — |
| 2025-02-26 | 0.49 | $0.48 | — |
| 2025-02-25 | 0.49 | $0.48 | — |
| 2025-02-24 | 0.49 | $0.48 | — |
| 2025-02-21 | 0.49 | $0.48 | — |
| 2025-02-20 | 0.49 | $0.48 | — |
| 2025-02-19 | 0.48 | $0.48 | — |
| 2025-02-18 | 0.48 | $0.48 | — |
| 2025-02-14 | 0.48 | $0.48 | — |
| 2025-02-13 | 0.48 | $0.48 | — |
| 2025-02-12 | 0.47 | $0.48 | — |
| 2025-02-11 | 0.47 | $0.48 | — |
| 2025-02-10 | 0.46 | $0.48 | — |
| 2025-02-07 | 0.45 | $0.48 | — |
| 2025-02-06 | 0.44 | $0.48 | — |
| 2025-02-05 | 0.43 | $0.48 | 6400 |
| 2025-02-04 | 0.41 | $0.41 | — |
| 2025-02-03 | 0.41 | $0.41 | — |
| 2025-01-31 | 0.41 | $0.41 | — |
| 2025-01-30 | 0.41 | $0.41 | — |
| 2025-01-29 | 0.41 | $0.41 | — |
| 2025-01-28 | 0.41 | $0.41 | — |
| 2025-01-27 | 0.41 | $0.41 | — |
| 2025-01-24 | 0.41 | $0.41 | — |
| 2025-01-23 | 0.41 | $0.41 | — |
| 2025-01-22 | 0.41 | $0.41 | — |
| 2025-01-21 | 0.41 | $0.41 | — |
| 2025-01-17 | 0.41 | $0.41 | — |
| 2025-01-16 | 0.41 | $0.41 | — |
| 2025-01-15 | 0.41 | $0.41 | — |
| 2025-01-14 | 0.41 | $0.41 | — |
| 2025-01-13 | 0.41 | $0.41 | — |
| 2025-01-10 | 0.41 | $0.41 | — |
| 2025-01-08 | 0.41 | $0.41 | — |
| 2025-01-07 | 0.41 | $0.41 | — |
| 2025-01-06 | 0.41 | $0.41 | — |
| 2025-01-03 | 0.41 | $0.41 | — |
| 2025-01-02 | 0.40 | $0.41 | — |
| 2024-12-31 | 0.40 | $0.41 | — |
| 2024-12-30 | 0.40 | $0.41 | 6000 |
| 2024-12-27 | 0.39 | $0.39 | — |
| 2024-12-26 | 0.39 | $0.39 | — |
| 2024-12-24 | 0.39 | $0.39 | — |
| 2024-12-23 | 0.39 | $0.39 | — |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | — |
| 2024-12-18 | 0.39 | $0.39 | — |
| 2024-12-17 | 0.39 | $0.39 | — |
| 2024-12-16 | 0.39 | $0.39 | — |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | — |
| 2024-12-11 | 0.39 | $0.39 | — |
| 2024-12-10 | 0.40 | $0.39 | — |
| 2024-12-09 | 0.40 | $0.39 | — |
| 2024-12-06 | 0.40 | $0.39 | — |
| 2024-12-05 | 0.40 | $0.39 | — |
| 2024-12-04 | 0.40 | $0.39 | — |
| 2024-12-03 | 0.39 | $0.39 | — |
| 2024-12-02 | 0.39 | $0.39 | — |
| 2024-11-29 | 0.39 | $0.39 | — |
| 2024-11-27 | 0.39 | $0.39 | — |
| 2024-11-26 | 0.39 | $0.39 | — |
| 2024-11-25 | 0.39 | $0.39 | — |
| 2024-11-22 | 0.39 | $0.39 | — |
| 2024-11-21 | 0.38 | $0.39 | — |
| 2024-11-20 | 0.38 | $0.39 | — |
| 2024-11-19 | 0.37 | $0.39 | — |
| 2024-11-18 | 0.36 | $0.39 | — |
| 2024-11-15 | 0.36 | $0.39 | 200 |
| 2024-11-14 | 0.35 | $0.35 | — |
| 2024-11-13 | 0.35 | $0.35 | — |
| 2024-11-12 | 0.35 | $0.35 | — |
| 2024-11-11 | 0.35 | $0.35 | — |
| 2024-11-08 | 0.35 | $0.35 | — |
| 2024-11-07 | 0.35 | $0.35 | — |
| 2024-11-06 | 0.36 | $0.35 | — |
| 2024-11-05 | 0.36 | $0.35 | — |
| 2024-11-04 | 0.37 | $0.35 | 5142 |
| 2024-11-01 | 0.37 | $0.37 | — |
| 2024-10-31 | 0.38 | $0.37 | — |
| 2024-10-30 | 0.38 | $0.37 | — |
| 2024-10-29 | 0.38 | $0.37 | — |
| 2024-10-28 | 0.38 | $0.37 | — |
| 2024-10-25 | 0.38 | $0.37 | — |
| 2024-10-24 | 0.38 | $0.37 | — |
| 2024-10-23 | 0.38 | $0.37 | — |
| 2024-10-22 | 0.38 | $0.37 | — |
| 2024-10-21 | 0.39 | $0.37 | — |
| 2024-10-18 | 0.39 | $0.37 | 7500 |
| 2024-10-17 | 0.39 | $0.38 | — |
| 2024-10-16 | 0.39 | $0.38 | — |
| 2024-10-15 | 0.39 | $0.38 | — |
| 2024-10-14 | 0.39 | $0.38 | — |
| 2024-10-11 | 0.39 | $0.38 | — |
| 2024-10-10 | 0.39 | $0.38 | — |
| 2024-10-09 | 0.39 | $0.38 | — |
| 2024-10-08 | 0.39 | $0.38 | — |
| 2024-10-07 | 0.39 | $0.38 | — |
| 2024-10-04 | 0.38 | $0.38 | — |
| 2024-10-03 | 0.38 | $0.38 | — |
| 2024-10-02 | 0.37 | $0.38 | 500 |
| 2024-10-01 | 0.37 | $0.38 | — |
| 2024-09-30 | 0.36 | $0.38 | 1004 |
| 2024-09-27 | 0.35 | $0.36 | — |
| 2024-09-26 | 0.34 | $0.36 | — |
| 2024-09-25 | 0.34 | $0.36 | — |
| 2024-09-24 | 0.33 | $0.36 | — |
| 2024-09-23 | 0.32 | $0.36 | 7500 |
| 2024-09-20 | 0.31 | $0.32 | — |
| 2024-09-19 | 0.31 | $0.32 | — |
| 2024-09-18 | 0.31 | $0.32 | — |
| 2024-09-17 | 0.31 | $0.32 | — |
| 2024-09-16 | 0.30 | $0.32 | — |
| 2024-09-13 | 0.30 | $0.32 | — |
| 2024-09-12 | 0.30 | $0.32 | — |
| 2024-09-11 | 0.30 | $0.32 | — |
| 2024-09-10 | 0.30 | $0.32 | — |
| 2024-09-09 | 0.31 | $0.32 | — |
| 2024-09-06 | 0.31 | $0.32 | 300 |
| 2024-09-05 | 0.31 | $0.33 | — |
| 2024-09-04 | 0.31 | $0.33 | — |
| 2024-09-03 | 0.32 | $0.33 | — |
| 2024-08-30 | 0.32 | $0.33 | — |
| 2024-08-29 | 0.33 | $0.33 | — |
| 2024-08-28 | 0.34 | $0.33 | — |
| 2024-08-27 | 0.36 | $0.33 | 1000 |
| 2024-08-26 | 0.37 | $0.39 | — |
| 2024-08-23 | 0.37 | $0.39 | — |
| 2024-08-22 | 0.37 | $0.39 | — |
| 2024-08-21 | 0.38 | $0.39 | — |
| 2024-08-20 | 0.38 | $0.39 | — |
| 2024-08-19 | 0.38 | $0.39 | — |
| 2024-08-16 | 0.38 | $0.39 | — |
| 2024-08-15 | 0.39 | $0.39 | — |
| 2024-08-14 | 0.40 | $0.39 | — |
| 2024-08-13 | 0.41 | $0.39 | — |
| 2024-08-12 | 0.42 | $0.39 | — |
| 2024-08-09 | 0.44 | $0.39 | — |
| 2024-08-08 | 0.45 | $0.39 | — |
| 2024-08-07 | 0.48 | $0.39 | 300 |
| 2024-08-06 | 0.51 | $0.51 | — |
| 2024-08-05 | 0.51 | $0.51 | — |
| 2024-08-02 | 0.51 | $0.51 | — |
| 2024-08-01 | 0.51 | $0.51 | — |
| 2024-07-31 | 0.51 | $0.51 | — |
| 2024-07-30 | 0.51 | $0.51 | — |
| 2024-07-29 | 0.51 | $0.51 | — |
| 2024-07-26 | 0.51 | $0.51 | — |
| 2024-07-25 | 0.51 | $0.51 | — |
| 2024-07-24 | 0.51 | $0.51 | — |
| 2024-07-23 | 0.51 | $0.51 | — |
| 2024-07-22 | 0.51 | $0.51 | — |
| 2024-07-19 | 0.51 | $0.51 | — |
| 2024-07-18 | 0.51 | $0.51 | — |
| 2024-07-17 | 0.51 | $0.51 | — |
| 2024-07-16 | 0.51 | $0.51 | — |
| 2024-07-15 | 0.51 | $0.51 | — |
| 2024-07-12 | 0.51 | $0.51 | — |
| 2024-07-11 | 0.51 | $0.51 | — |
| 2024-07-10 | 0.51 | $0.51 | — |
| 2024-07-09 | 0.51 | $0.51 | — |
| 2024-07-08 | 0.51 | $0.51 | — |
| 2024-07-05 | 0.51 | $0.51 | — |
| 2024-07-03 | 0.51 | $0.51 | — |
| 2024-07-02 | 0.51 | $0.51 | — |
| 2024-07-01 | 0.51 | $0.51 | — |
| 2024-06-28 | 0.51 | $0.51 | — |
| 2024-06-27 | 0.51 | $0.51 | — |
| 2024-06-26 | 0.51 | $0.51 | — |
| 2024-06-25 | 0.51 | $0.51 | — |
| 2024-06-24 | 0.51 | $0.51 | — |
| 2024-06-21 | 0.51 | $0.51 | — |
| 2024-06-20 | 0.51 | $0.51 | — |
| 2024-06-18 | 0.51 | $0.51 | — |
| 2024-06-17 | 0.51 | $0.51 | — |
| 2024-06-14 | 0.51 | $0.51 | — |
| 2024-06-13 | 0.51 | $0.51 | — |
| 2024-06-12 | 0.51 | $0.51 | — |
| 2024-06-11 | 0.51 | $0.51 | — |
| 2024-06-10 | 0.50 | $0.51 | — |
| 2024-06-07 | 0.50 | $0.51 | — |
| 2024-06-06 | 0.50 | $0.51 | — |
| 2024-06-05 | 0.50 | $0.51 | — |
| 2024-06-04 | 0.50 | $0.51 | — |
| 2024-06-03 | 0.50 | $0.51 | — |
| 2024-05-31 | 0.49 | $0.51 | — |
| 2024-05-30 | 0.49 | $0.51 | 1200 |
| 2024-05-29 | 0.49 | $0.50 | — |
| 2024-05-28 | 0.49 | $0.50 | — |
| 2024-05-24 | 0.49 | $0.50 | — |
| 2024-05-23 | 0.49 | $0.50 | — |
| 2024-05-22 | 0.48 | $0.50 | — |
| 2024-05-21 | 0.48 | $0.50 | — |
| 2024-05-20 | 0.48 | $0.50 | — |
| 2024-05-17 | 0.48 | $0.50 | — |
| 2024-05-16 | 0.48 | $0.50 | — |
| 2024-05-15 | 0.48 | $0.50 | — |
| 2024-05-14 | 0.49 | $0.50 | — |
| 2024-05-13 | 0.49 | $0.50 | — |
| 2024-05-10 | 0.49 | $0.50 | — |
| 2024-05-09 | 0.49 | $0.50 | — |
| 2024-05-08 | 0.50 | $0.50 | — |
| 2024-05-07 | 0.51 | $0.50 | — |
| 2024-05-06 | 0.52 | $0.50 | — |
| 2024-05-03 | 0.53 | $0.50 | — |
| 2024-05-02 | 0.54 | $0.50 | — |
| 2024-05-01 | 0.56 | $0.50 | 502 |
| 2024-04-30 | 0.58 | $0.58 | — |
| 2024-04-29 | 0.58 | $0.58 | — |
| 2024-04-26 | 0.58 | $0.58 | — |
| 2024-04-25 | 0.58 | $0.58 | — |
| 2024-04-24 | 0.58 | $0.58 | — |
| 2024-04-23 | 0.58 | $0.58 | — |
| 2024-04-22 | 0.58 | $0.58 | — |
| 2024-04-19 | 0.58 | $0.58 | — |
| 2024-04-18 | 0.58 | $0.58 | — |
| 2024-04-17 | 0.58 | $0.58 | — |
| 2024-04-16 | 0.58 | $0.58 | — |
| 2024-04-15 | 0.58 | $0.58 | — |
| 2024-04-12 | 0.58 | $0.58 | — |
| 2024-04-11 | 0.58 | $0.58 | — |
| 2024-04-10 | 0.58 | $0.58 | — |
| 2024-04-09 | 0.58 | $0.58 | — |
| 2024-04-08 | 0.58 | $0.58 | — |
| 2024-04-05 | 0.58 | $0.58 | — |
| 2024-04-04 | 0.58 | $0.58 | — |
| 2024-04-03 | 0.58 | $0.58 | — |
| 2024-04-02 | 0.58 | $0.58 | — |
| 2024-04-01 | 0.58 | $0.58 | — |
| 2024-03-28 | 0.58 | $0.58 | — |
| 2024-03-27 | 0.58 | $0.58 | — |
| 2024-03-26 | 0.58 | $0.58 | — |
| 2024-03-25 | 0.58 | $0.58 | — |
| 2024-03-22 | 0.58 | $0.58 | — |
| 2024-03-21 | 0.58 | $0.58 | — |
| 2024-03-20 | 0.58 | $0.58 | — |
| 2024-03-19 | 0.58 | $0.58 | — |
| 2024-03-18 | 0.58 | $0.58 | — |
| 2024-03-15 | 0.58 | $0.58 | — |
| 2024-03-14 | 0.58 | $0.58 | — |
| 2024-03-13 | 0.58 | $0.58 | — |
| 2024-03-12 | 0.58 | $0.58 | — |
| 2024-03-11 | 0.58 | $0.58 | — |
| 2024-03-08 | 0.58 | $0.58 | — |
| 2024-03-07 | 0.58 | $0.58 | — |
| 2024-03-06 | 0.58 | $0.58 | — |
| 2024-03-05 | 0.58 | $0.58 | — |
| 2024-03-04 | 0.58 | $0.58 | — |
| 2024-03-01 | 0.58 | $0.58 | — |
| 2024-02-29 | 0.58 | $0.58 | — |
| 2024-02-28 | 0.58 | $0.58 | — |
| 2024-02-27 | 0.58 | $0.58 | — |
| 2024-02-26 | 0.58 | $0.58 | — |
| 2024-02-23 | 0.58 | $0.58 | — |
| 2024-02-22 | 0.58 | $0.58 | — |
| 2024-02-21 | 0.58 | $0.58 | — |
| 2024-02-20 | 0.58 | $0.58 | — |
| 2024-02-16 | 0.58 | $0.58 | — |
| 2024-02-15 | 0.58 | $0.58 | — |
| 2024-02-14 | 0.58 | $0.58 | — |
| 2024-02-13 | 0.58 | $0.58 | — |
| 2024-02-12 | 0.58 | $0.58 | — |
| 2024-02-09 | 0.58 | $0.58 | — |
| 2024-02-08 | 0.58 | $0.58 | — |
| 2024-02-07 | 0.58 | $0.58 | — |
| 2024-02-06 | 0.58 | $0.58 | — |
| 2024-02-05 | 0.58 | $0.58 | — |
| 2024-02-02 | 0.58 | $0.58 | — |
| 2024-02-01 | 0.58 | $0.58 | — |
| 2024-01-31 | 0.58 | $0.58 | — |
| 2024-01-30 | 0.58 | $0.58 | — |
| 2024-01-29 | 0.58 | $0.58 | — |
| 2024-01-26 | 0.58 | $0.58 | — |
| 2024-01-25 | 0.58 | $0.58 | — |
| 2024-01-24 | 0.57 | $0.58 | — |
| 2024-01-23 | 0.57 | $0.58 | — |
| 2024-01-22 | 0.57 | $0.58 | — |
| 2024-01-19 | 0.57 | $0.58 | — |
| 2024-01-18 | 0.57 | $0.58 | — |
| 2024-01-17 | 0.57 | $0.58 | — |
| 2024-01-16 | 0.57 | $0.58 | — |
| 2024-01-12 | 0.57 | $0.58 | — |
| 2024-01-11 | 0.57 | $0.58 | — |
| 2024-01-10 | 0.57 | $0.58 | — |
| 2024-01-09 | 0.57 | $0.58 | — |
| 2024-01-08 | 0.57 | $0.58 | — |
| 2024-01-05 | 0.57 | $0.58 | — |
| 2024-01-04 | 0.57 | $0.58 | — |
| 2024-01-03 | 0.57 | $0.58 | — |
| 2024-01-02 | 0.58 | $0.58 | — |
| 2023-12-29 | 0.58 | $0.58 | — |
| 2023-12-28 | 0.58 | $0.58 | — |
| 2023-12-27 | 0.58 | $0.58 | 10618 |
| 2023-12-26 | 0.59 | $0.58 | — |
| 2023-12-22 | 0.59 | $0.58 | — |
| 2023-12-21 | 0.60 | $0.58 | — |
| 2023-12-20 | 0.60 | $0.58 | — |
| 2023-12-19 | 0.61 | $0.58 | — |
| 2023-12-18 | 0.62 | $0.58 | 2000 |
| 2023-12-15 | 0.63 | $0.60 | — |
| 2023-12-14 | 0.64 | $0.60 | — |
| 2023-12-13 | 0.65 | $0.60 | — |
| 2023-12-12 | 0.66 | $0.60 | — |
| 2023-12-11 | 0.68 | $0.60 | 100 |
| 2023-12-08 | 0.69 | $0.66 | — |
| 2023-12-07 | 0.69 | $0.66 | — |
| 2023-12-06 | 0.69 | $0.66 | — |
| 2023-12-05 | 0.69 | $0.66 | — |
| 2023-12-04 | 0.69 | $0.66 | — |
| 2023-12-01 | 0.68 | $0.66 | — |
| 2023-11-30 | 0.67 | $0.66 | — |
| 2023-11-29 | 0.66 | $0.66 | — |
| 2023-11-28 | 0.65 | $0.66 | — |
| 2023-11-27 | 0.63 | $0.66 | — |
| 2023-11-24 | 0.61 | $0.66 | — |
| 2023-11-22 | 0.59 | $0.66 | — |
| 2023-11-21 | 0.55 | $0.66 | — |
| 2023-11-20 | 0.51 | $0.66 | 500 |
| 2023-11-17 | 0.46 | $0.47 | — |
| 2023-11-16 | 0.46 | $0.47 | — |
| 2023-11-15 | 0.46 | $0.47 | — |
| 2023-11-14 | 0.46 | $0.47 | — |
| 2023-11-13 | 0.46 | $0.47 | — |
| 2023-11-10 | 0.46 | $0.47 | — |
| 2023-11-09 | 0.46 | $0.47 | — |
| 2023-11-08 | 0.46 | $0.47 | — |
| 2023-11-07 | 0.46 | $0.47 | — |
| 2023-11-06 | 0.46 | $0.47 | — |
| 2023-11-03 | 0.46 | $0.47 | — |
| 2023-11-02 | 0.47 | $0.47 | — |
| 2023-11-01 | 0.47 | $0.47 | — |
| 2023-10-31 | 0.48 | $0.47 | — |
| 2023-10-30 | 0.48 | $0.47 | — |
| 2023-10-27 | 0.49 | $0.47 | — |
| 2023-10-26 | 0.51 | $0.47 | 800 |
| 2023-10-25 | 0.52 | $0.54 | — |
| 2023-10-24 | 0.52 | $0.54 | — |
| 2023-10-23 | 0.52 | $0.54 | — |
| 2023-10-20 | 0.52 | $0.54 | — |
| 2023-10-19 | 0.52 | $0.54 | — |
| 2023-10-18 | 0.52 | $0.54 | — |
| 2023-10-17 | 0.52 | $0.54 | — |
| 2023-10-16 | 0.52 | $0.54 | — |
| 2023-10-13 | 0.52 | $0.54 | — |
| 2023-10-12 | 0.52 | $0.54 | — |
| 2023-10-11 | 0.52 | $0.54 | — |
| 2023-10-10 | 0.53 | $0.54 | — |
| 2023-10-09 | 0.53 | $0.54 | — |
| 2023-10-06 | 0.54 | $0.54 | — |
| 2023-10-05 | 0.54 | $0.54 | — |
| 2023-10-04 | 0.55 | $0.54 | 2000 |
| 2023-10-03 | 0.57 | $0.59 | — |
| 2023-10-02 | 0.57 | $0.59 | — |
| 2023-09-29 | 0.57 | $0.59 | — |
| 2023-09-28 | 0.57 | $0.59 | — |
| 2023-09-27 | 0.57 | $0.59 | — |
| 2023-09-26 | 0.58 | $0.59 | — |
| 2023-09-25 | 0.58 | $0.59 | — |
| 2023-09-22 | 0.59 | $0.59 | — |
| 2023-09-21 | 0.60 | $0.59 | — |
| 2023-09-20 | 0.61 | $0.58 | 110 |
| 2023-09-19 | 0.62 | $0.60 | — |
| 2023-09-18 | 0.63 | $0.60 | — |
| 2023-09-15 | 0.65 | $0.60 | 800 |
| 2023-09-14 | 0.67 | $0.67 | — |
| 2023-09-13 | 0.67 | $0.67 | — |
| 2023-09-12 | 0.67 | $0.67 | — |
| 2023-09-11 | 0.67 | $0.67 | — |
| 2023-09-08 | 0.67 | $0.67 | — |
| 2023-09-07 | 0.67 | $0.67 | — |
| 2023-09-06 | 0.67 | $0.67 | — |
| 2023-09-05 | 0.67 | $0.67 | — |
| 2023-09-01 | 0.67 | $0.67 | — |
| 2023-08-31 | 0.67 | $0.67 | — |
| 2023-08-30 | 0.67 | $0.67 | — |
| 2023-08-29 | 0.67 | $0.67 | — |
| 2023-08-28 | 0.67 | $0.67 | — |
| 2023-08-25 | 0.68 | $0.67 | — |
| 2023-08-24 | 0.68 | $0.67 | — |
| 2023-08-23 | 0.68 | $0.67 | — |
| 2023-08-22 | 0.68 | $0.67 | — |
| 2023-08-21 | 0.68 | $0.67 | — |
| 2023-08-18 | 0.68 | $0.67 | — |
| 2023-08-17 | 0.68 | $0.67 | — |
| 2023-08-16 | 0.68 | $0.67 | — |
| 2023-08-15 | 0.69 | $0.67 | — |
| 2023-08-14 | 0.69 | $0.67 | — |
| 2023-08-11 | 0.69 | $0.67 | — |
| 2023-08-10 | 0.69 | $0.67 | — |
| 2023-08-09 | 0.69 | $0.67 | — |
| 2023-08-08 | 0.69 | $0.67 | — |
| 2023-08-07 | 0.70 | $0.67 | — |
| 2023-08-04 | 0.70 | $0.67 | — |
| 2023-08-03 | 0.70 | $0.67 | — |
| 2023-08-02 | 0.70 | $0.67 | — |
| 2023-08-01 | 0.70 | $0.67 | — |
| 2023-07-31 | 0.70 | $0.67 | — |
| 2023-07-28 | 0.70 | $0.67 | — |
| 2023-07-27 | 0.70 | $0.67 | — |
| 2023-07-26 | 0.70 | $0.67 | 9618 |
| 2023-07-25 | 0.69 | $0.67 | — |
| 2023-07-24 | 0.69 | $0.67 | — |
| 2023-07-21 | 0.68 | $0.67 | — |
| 2023-07-20 | 0.68 | $0.67 | — |
| 2023-07-19 | 0.67 | $0.67 | — |
| 2023-07-18 | 0.65 | $0.67 | — |
| 2023-07-17 | 0.64 | $0.67 | 700 |
| 2023-07-14 | 0.62 | $0.60 | — |
| 2023-07-13 | 0.61 | $0.60 | — |
| 2023-07-12 | 0.60 | $0.60 | — |
| 2023-07-11 | 0.59 | $0.60 | — |
| 2023-07-10 | 0.58 | $0.60 | — |
| 2023-07-07 | 0.57 | $0.60 | — |
| 2023-07-06 | 0.55 | $0.60 | 200 |
| 2023-07-05 | 0.53 | $0.57 | — |
| 2023-07-03 | 0.51 | $0.57 | 300 |
| 2023-06-30 | 0.49 | $0.52 | — |
| 2023-06-29 | 0.48 | $0.52 | 1000 |
| 2023-06-28 | 0.46 | $0.47 | — |
| 2023-06-27 | 0.46 | $0.47 | — |
| 2023-06-26 | 0.46 | $0.47 | — |
| 2023-06-23 | 0.46 | $0.47 | — |
| 2023-06-22 | 0.46 | $0.47 | — |
| 2023-06-21 | 0.46 | $0.47 | — |
| 2023-06-20 | 0.46 | $0.47 | — |
| 2023-06-16 | 0.46 | $0.47 | — |
| 2023-06-15 | 0.45 | $0.47 | — |
| 2023-06-14 | 0.45 | $0.47 | — |
| 2023-06-13 | 0.46 | $0.47 | — |
| 2023-06-12 | 0.46 | $0.47 | — |
| 2023-06-09 | 0.46 | $0.47 | — |
| 2023-06-08 | 0.46 | $0.47 | — |
| 2023-06-07 | 0.47 | $0.47 | 500 |
| 2023-06-06 | 0.47 | $0.49 | — |
| 2023-06-05 | 0.47 | $0.49 | — |
| 2023-06-02 | 0.48 | $0.49 | — |
| 2023-06-01 | 0.48 | $0.49 | — |
| 2023-05-31 | 0.48 | $0.49 | — |
| 2023-05-30 | 0.49 | $0.49 | — |
| 2023-05-26 | 0.50 | $0.49 | 600 |
| 2023-05-25 | 0.51 | $0.49 | — |
| 2023-05-24 | 0.53 | $0.49 | — |
| 2023-05-23 | 0.55 | $0.49 | 400 |
| 2023-05-22 | 0.57 | $0.51 | — |
| 2023-05-19 | 0.60 | $0.51 | 200 |
| 2023-05-18 | 0.63 | $0.63 | — |
| 2023-05-17 | 0.63 | $0.63 | — |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | — |
| 2023-05-12 | 0.63 | $0.63 | — |
| 2023-05-11 | 0.63 | $0.63 | — |
| 2023-05-10 | 0.63 | $0.63 | — |
| 2023-05-09 | 0.63 | $0.63 | — |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | — |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.63 | $0.63 | — |
| 2023-04-25 | 0.63 | $0.63 | — |
| 2023-04-24 | 0.63 | $0.63 | — |
| 2023-04-21 | 0.63 | $0.63 | — |
| 2023-04-20 | 0.63 | $0.63 | — |
| 2023-04-19 | 0.63 | $0.63 | — |
| 2023-04-18 | 0.63 | $0.63 | — |
| 2023-04-17 | 0.62 | $0.63 | — |
| 2023-04-14 | 0.62 | $0.63 | — |
| 2023-04-13 | 0.62 | $0.63 | — |
| 2023-04-12 | 0.62 | $0.63 | — |
| 2023-04-11 | 0.62 | $0.63 | — |
| 2023-04-10 | 0.61 | $0.63 | — |
| 2023-04-06 | 0.61 | $0.63 | — |
| 2023-04-05 | 0.60 | $0.63 | — |
| 2023-04-04 | 0.60 | $0.63 | — |
| 2023-04-03 | 0.59 | $0.63 | 1300 |
| 2023-03-31 | 0.58 | $0.63 | 2000 |
| 2023-03-30 | 0.57 | $0.62 | 500 |
| 2023-03-29 | 0.56 | $0.58 | — |
| 2023-03-28 | 0.56 | $0.58 | — |
| 2023-03-27 | 0.56 | $0.58 | — |
| 2023-03-24 | 0.56 | $0.58 | — |
| 2023-03-23 | 0.57 | $0.58 | — |
| 2023-03-22 | 0.57 | $0.58 | — |
| 2023-03-21 | 0.58 | $0.58 | — |
| 2023-03-20 | 0.59 | $0.58 | — |
| 2023-03-17 | 0.60 | $0.58 | — |
| 2023-03-16 | 0.61 | $0.58 | — |
| 2023-03-15 | 0.63 | $0.58 | 500 |
| 2023-03-14 | 0.65 | $0.66 | — |
| 2023-03-13 | 0.65 | $0.66 | — |
| 2023-03-10 | 0.65 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.67 | $0.66 | — |
| 2023-03-06 | 0.67 | $0.66 | — |
| 2023-03-03 | 0.68 | $0.66 | 4707 |
| 2023-03-02 | 0.69 | $0.69 | — |
| 2023-03-01 | 0.70 | $0.69 | — |
| 2023-02-28 | 0.70 | $0.69 | — |
| 2023-02-27 | 0.71 | $0.69 | — |
| 2023-02-24 | 0.72 | $0.69 | — |
| 2023-02-23 | 0.73 | $0.69 | — |
| 2023-02-22 | 0.74 | $0.69 | — |
| 2023-02-21 | 0.76 | $0.69 | — |
| 2023-02-17 | 0.77 | $0.69 | — |
| 2023-02-16 | 0.79 | $0.69 | 100 |
| 2023-02-15 | 0.82 | $0.71 | 200 |
| 2023-02-14 | 0.84 | $0.81 | — |
| 2023-02-13 | 0.83 | $0.81 | — |
| 2023-02-10 | 0.82 | $0.81 | — |
| 2023-02-09 | 0.81 | $0.81 | — |
| 2023-02-08 | 0.80 | $0.81 | — |
| 2023-02-07 | 0.78 | $0.81 | — |
| 2023-02-06 | 0.75 | $0.81 | — |
| 2023-02-03 | 0.72 | $0.81 | — |
| 2023-02-02 | 0.68 | $0.81 | — |
| 2023-02-01 | 0.63 | $0.81 | 1200 |
| 2023-01-31 | 0.58 | $0.58 | — |
| 2023-01-30 | 0.58 | $0.58 | — |
| 2023-01-27 | 0.58 | $0.58 | — |
| 2023-01-26 | 0.57 | $0.58 | — |
| 2023-01-25 | 0.57 | $0.58 | — |
| 2023-01-24 | 0.57 | $0.58 | — |
| 2023-01-23 | 0.57 | $0.58 | — |
| 2023-01-20 | 0.57 | $0.58 | — |
| 2023-01-19 | 0.57 | $0.58 | — |
| 2023-01-18 | 0.57 | $0.58 | — |
| 2023-01-17 | 0.57 | $0.58 | — |
| 2023-01-13 | 0.57 | $0.58 | — |
| 2023-01-12 | 0.57 | $0.58 | — |
| 2023-01-11 | 0.57 | $0.58 | — |
| 2023-01-10 | 0.58 | $0.58 | — |
| 2023-01-09 | 0.58 | $0.58 | — |
| 2023-01-06 | 0.58 | $0.58 | — |
| 2023-01-05 | 0.58 | $0.58 | — |
| 2023-01-04 | 0.59 | $0.58 | — |
| 2023-01-03 | 0.59 | $0.58 | — |
| 2022-12-30 | 0.60 | $0.58 | — |
| 2022-12-29 | 0.61 | $0.58 | — |
| 2022-12-28 | 0.62 | $0.58 | — |
| 2022-12-27 | 0.63 | $0.58 | 3016 |
| 2022-12-23 | 0.65 | $0.65 | — |
| 2022-12-22 | 0.64 | $0.65 | — |
| 2022-12-21 | 0.64 | $0.65 | — |
| 2022-12-20 | 0.64 | $0.65 | — |
| 2022-12-19 | 0.63 | $0.65 | — |
| 2022-12-16 | 0.63 | $0.65 | 4727 |
| 2022-12-15 | 0.62 | $0.62 | — |
| 2022-12-14 | 0.62 | $0.62 | — |
| 2022-12-13 | 0.62 | $0.62 | — |
| 2022-12-12 | 0.62 | $0.62 | — |
| 2022-12-09 | 0.62 | $0.62 | — |
| 2022-12-08 | 0.62 | $0.62 | — |
| 2022-12-07 | 0.62 | $0.62 | — |
| 2022-12-06 | 0.62 | $0.62 | — |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.62 | $0.62 | — |
| 2022-12-01 | 0.62 | $0.62 | — |
| 2022-11-30 | 0.62 | $0.62 | — |
| 2022-11-29 | 0.62 | $0.62 | — |
| 2022-11-28 | 0.62 | $0.62 | — |
| 2022-11-25 | 0.62 | $0.62 | 300 |
| 2022-11-23 | 0.62 | $0.62 | — |
| 2022-11-22 | 0.62 | $0.62 | — |
| 2022-11-21 | 0.62 | $0.62 | — |
| 2022-11-18 | 0.62 | $0.62 | — |
| 2022-11-17 | 0.62 | $0.62 | — |
| 2022-11-16 | 0.62 | $0.62 | — |
| 2022-11-15 | 0.62 | $0.62 | — |
| 2022-11-14 | 0.62 | $0.62 | — |
| 2022-11-11 | 0.62 | $0.62 | — |
| 2022-11-10 | 0.62 | $0.62 | — |
| 2022-11-09 | 0.62 | $0.62 | — |
| 2022-11-08 | 0.62 | $0.62 | — |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.62 | $0.62 | — |
| 2022-11-03 | 0.62 | $0.62 | — |
| 2022-11-02 | 0.62 | $0.62 | — |
| 2022-11-01 | 0.62 | $0.62 | — |
| 2022-10-31 | 0.62 | $0.62 | — |
| 2022-10-28 | 0.62 | $0.62 | — |
| 2022-10-27 | 0.61 | $0.62 | — |
| 2022-10-26 | 0.61 | $0.62 | — |
| 2022-10-25 | 0.61 | $0.62 | — |
| 2022-10-24 | 0.61 | $0.62 | — |
| 2022-10-21 | 0.61 | $0.62 | — |
| 2022-10-20 | 0.61 | $0.62 | — |
| 2022-10-19 | 0.60 | $0.62 | — |
| 2022-10-18 | 0.60 | $0.62 | — |
| 2022-10-17 | 0.60 | $0.62 | — |
| 2022-10-14 | 0.60 | $0.62 | — |
| 2022-10-13 | 0.60 | $0.62 | — |
| 2022-10-12 | 0.60 | $0.62 | — |
| 2022-10-11 | 0.59 | $0.62 | — |
| 2022-10-10 | 0.59 | $0.62 | — |
| 2022-10-07 | 0.59 | $0.62 | — |
| 2022-10-06 | 0.59 | $0.62 | — |
| 2022-10-05 | 0.59 | $0.62 | — |
| 2022-10-04 | 0.59 | $0.62 | — |
| 2022-10-03 | 0.59 | $0.62 | — |
| 2022-09-30 | 0.60 | $0.62 | — |
| 2022-09-29 | 0.60 | $0.62 | — |
| 2022-09-28 | 0.61 | $0.62 | — |
| 2022-09-27 | 0.61 | $0.62 | — |
| 2022-09-26 | 0.63 | $0.62 | — |
| 2022-09-23 | 0.64 | $0.62 | — |
| 2022-09-22 | 0.66 | $0.62 | — |
| 2022-09-21 | 0.68 | $0.62 | — |
| 2022-09-20 | 0.71 | $0.62 | — |
| 2022-09-19 | 0.75 | $0.62 | 5500 |
| 2022-09-16 | 0.79 | $0.79 | — |
| 2022-09-15 | 0.79 | $0.79 | — |
| 2022-09-14 | 0.79 | $0.79 | — |
| 2022-09-13 | 0.79 | $0.79 | — |
| 2022-09-12 | 0.79 | $0.79 | — |
| 2022-09-09 | 0.79 | $0.79 | — |
| 2022-09-08 | 0.79 | $0.79 | — |
| 2022-09-07 | 0.79 | $0.79 | — |
| 2022-09-06 | 0.79 | $0.79 | — |
| 2022-09-02 | 0.79 | $0.79 | — |
| 2022-09-01 | 0.79 | $0.79 | — |
| 2022-08-31 | 0.79 | $0.79 | — |
| 2022-08-30 | 0.78 | $0.79 | — |
| 2022-08-29 | 0.78 | $0.79 | 100 |
| 2022-08-26 | 0.78 | $0.78 | — |
| 2022-08-25 | 0.78 | $0.78 | — |
| 2022-08-24 | 0.78 | $0.78 | 200 |
| 2022-08-23 | 0.78 | $0.78 | 5500 |
| 2022-08-22 | 0.78 | $0.78 | 15532 |
| 2022-08-19 | 0.77 | $0.80 | 46300 |
| 2022-08-18 | 0.76 | $0.76 | — |
| 2022-08-17 | 0.76 | $0.76 | — |
| 2022-08-16 | 0.76 | $0.76 | — |
| 2022-08-15 | 0.76 | $0.76 | — |
| 2022-08-12 | 0.76 | $0.76 | — |
| 2022-08-11 | 0.76 | $0.76 | — |
| 2022-08-10 | 0.76 | $0.76 | — |
| 2022-08-09 | 0.76 | $0.76 | — |
| 2022-08-08 | 0.76 | $0.76 | — |
| 2022-08-05 | 0.76 | $0.76 | — |
| 2022-08-04 | 0.76 | $0.76 | — |
| 2022-08-03 | 0.76 | $0.76 | — |
| 2022-08-02 | 0.76 | $0.76 | — |
| 2022-08-01 | 0.76 | $0.76 | — |
| 2022-07-29 | 0.75 | $0.76 | — |
| 2022-07-28 | 0.75 | $0.76 | — |
| 2022-07-27 | 0.74 | $0.76 | — |
| 2022-07-26 | 0.74 | $0.76 | 20000 |
| 2022-07-25 | 0.73 | $0.75 | 1000 |
| 2022-07-22 | 0.72 | $0.68 | — |
| 2022-07-21 | 0.74 | $0.68 | — |
| 2022-07-20 | 0.75 | $0.68 | 200 |
| 2022-07-19 | 0.77 | $0.74 | — |
| 2022-07-18 | 0.77 | $0.74 | — |
| 2022-07-15 | 0.78 | $0.74 | — |
| 2022-07-14 | 0.78 | $0.74 | — |
| 2022-07-13 | 0.78 | $0.74 | — |
| 2022-07-12 | 0.79 | $0.74 | 400 |
| 2022-07-11 | 0.79 | $0.79 | — |
| 2022-07-08 | 0.78 | $0.79 | 800 |
| 2022-07-07 | 0.76 | $0.74 | — |
| 2022-07-06 | 0.76 | $0.74 | — |
| 2022-07-05 | 0.75 | $0.74 | — |
| 2022-07-01 | 0.75 | $0.74 | — |
| 2022-06-30 | 0.74 | $0.74 | — |
| 2022-06-29 | 0.73 | $0.74 | — |
| 2022-06-28 | 0.71 | $0.74 | — |
| 2022-06-27 | 0.69 | $0.74 | — |
| 2022-06-24 | 0.67 | $0.74 | 100 |
| 2022-06-23 | 0.64 | $0.63 | — |
| 2022-06-22 | 0.64 | $0.63 | — |
| 2022-06-21 | 0.64 | $0.63 | — |
| 2022-06-17 | 0.64 | $0.63 | — |
| 2022-06-16 | 0.64 | $0.63 | — |
| 2022-06-15 | 0.63 | $0.63 | — |
| 2022-06-14 | 0.63 | $0.63 | — |
| 2022-06-13 | 0.62 | $0.63 | — |
| 2022-06-10 | 0.61 | $0.63 | — |
| 2022-06-09 | 0.60 | $0.63 | 800 |
| 2022-06-08 | 0.58 | $0.57 | — |
| 2022-06-07 | 0.58 | $0.57 | — |
| 2022-06-06 | 0.58 | $0.57 | — |
| 2022-06-03 | 0.58 | $0.57 | — |
| 2022-06-02 | 0.58 | $0.57 | — |
| 2022-06-01 | 0.58 | $0.57 | — |
| 2022-05-31 | 0.58 | $0.57 | — |
| 2022-05-27 | 0.58 | $0.57 | — |
| 2022-05-26 | 0.57 | $0.57 | — |
| 2022-05-25 | 0.57 | $0.57 | — |
| 2022-05-24 | 0.57 | $0.57 | — |
| 2022-05-23 | 0.56 | $0.57 | — |
| 2022-05-20 | 0.55 | $0.57 | 1000 |
| 2022-05-19 | 0.54 | $0.54 | — |
| 2022-05-18 | 0.54 | $0.54 | — |
| 2022-05-17 | 0.54 | $0.54 | — |
| 2022-05-16 | 0.54 | $0.54 | — |
| 2022-05-13 | 0.54 | $0.54 | — |
| 2022-05-12 | 0.54 | $0.54 | — |
| 2022-05-11 | 0.54 | $0.54 | — |
| 2022-05-10 | 0.54 | $0.54 | — |
| 2022-05-09 | 0.53 | $0.54 | — |
| 2022-05-06 | 0.53 | $0.54 | — |
| 2022-05-05 | 0.53 | $0.54 | — |
| 2022-05-04 | 0.53 | $0.54 | — |
| 2022-05-03 | 0.53 | $0.54 | — |
| 2022-05-02 | 0.53 | $0.54 | — |
| 2022-04-29 | 0.53 | $0.54 | — |
| 2022-04-28 | 0.53 | $0.54 | — |
| 2022-04-27 | 0.53 | $0.54 | — |
| 2022-04-26 | 0.54 | $0.54 | — |
| 2022-04-25 | 0.54 | $0.54 | — |
| 2022-04-22 | 0.55 | $0.54 | 1000 |
| 2022-04-21 | 0.55 | $0.54 | — |
| 2022-04-20 | 0.56 | $0.54 | 1400 |
| 2022-04-19 | 0.58 | $0.57 | — |
| 2022-04-18 | 0.58 | $0.57 | 2000 |
| 2022-04-14 | 0.59 | $0.59 | — |
| 2022-04-13 | 0.59 | $0.59 | 200 |
| 2022-04-12 | 0.60 | $0.62 | — |
| 2022-04-11 | 0.60 | $0.62 | — |
| 2022-04-08 | 0.61 | $0.62 | 1000 |
| 2022-04-07 | 0.61 | $0.61 | 200 |
| 2022-04-06 | 0.61 | $0.65 | — |
| 2022-04-05 | 0.61 | $0.65 | — |
| 2022-04-04 | 0.60 | $0.65 | — |
| 2022-04-01 | 0.60 | $0.65 | 200 |
| 2022-03-31 | 0.59 | $0.65 | — |
| 2022-03-30 | 0.59 | $0.65 | — |
| 2022-03-29 | 0.59 | $0.65 | — |
| 2022-03-28 | 0.59 | $0.65 | — |
| 2022-03-25 | 0.59 | $0.65 | — |
| 2022-03-24 | 0.59 | $0.65 | 200 |
| 2022-03-23 | 0.59 | $0.66 | — |
| 2022-03-22 | 0.60 | $0.66 | — |
| 2022-03-21 | 0.61 | $0.66 | — |
| 2022-03-18 | 0.62 | $0.66 | — |
| 2022-03-17 | 0.64 | $0.66 | 300 |
| 2022-03-16 | 0.66 | $0.70 | — |
| 2022-03-15 | 0.68 | $0.70 | — |
| 2022-03-14 | 0.70 | $0.70 | — |
| 2022-03-11 | 0.74 | $0.70 | — |
| 2022-03-10 | 0.78 | $0.70 | — |
| 2022-03-09 | 0.83 | $0.70 | 7500 |
| 2022-03-08 | 0.89 | $0.79 | — |
| 2022-03-07 | 0.94 | $0.79 | 1000 |
| 2022-03-04 | 1.00 | $0.94 | — |
| 2022-03-03 | 1.03 | $0.94 | 200 |
| 2022-03-02 | 1.07 | $1.08 | — |
| 2022-03-01 | 1.07 | $1.08 | — |
| 2022-02-28 | 1.07 | $1.08 | — |
| 2022-02-25 | 1.08 | $1.08 | — |
| 2022-02-24 | 1.08 | $1.08 | — |
| 2022-02-23 | 1.09 | $1.08 | — |
| 2022-02-22 | 1.10 | $1.08 | — |
| 2022-02-18 | 1.11 | $1.08 | 100 |
| 2022-02-17 | 1.12 | $1.13 | — |
| 2022-02-16 | 1.12 | $1.13 | — |
| 2022-02-15 | 1.12 | $1.13 | — |
| 2022-02-14 | 1.12 | $1.13 | — |
| 2022-02-11 | 1.12 | $1.13 | 200 |
| 2022-02-10 | 1.12 | $1.14 | 210 |
| 2022-02-09 | 1.12 | $1.16 | 200 |
| 2022-02-08 | 1.11 | $1.12 | — |
| 2022-02-07 | 1.11 | $1.12 | — |
| 2022-02-04 | 1.12 | $1.12 | — |
| 2022-02-03 | 1.13 | $1.12 | — |
| 2022-02-02 | 1.14 | $1.12 | — |
| 2022-02-01 | 1.15 | $1.12 | — |
| 2022-01-31 | 1.16 | $1.12 | 1100 |
| 2022-01-28 | 1.18 | $1.11 | 400 |
| 2022-01-27 | 1.21 | $1.22 | — |
| 2022-01-26 | 1.20 | $1.22 | — |
| 2022-01-25 | 1.20 | $1.22 | 500 |
| 2022-01-24 | 1.19 | $1.20 | — |
| 2022-01-21 | 1.20 | $1.20 | — |
| 2022-01-20 | 1.20 | $1.20 | — |
| 2022-01-19 | 1.20 | $1.20 | — |
| 2022-01-18 | 1.20 | $1.20 | — |
| 2022-01-14 | 1.21 | $1.20 | — |
| 2022-01-13 | 1.21 | $1.20 | — |
| 2022-01-12 | 1.22 | $1.20 | — |
| 2022-01-11 | 1.23 | $1.20 | 15000 |
| 2022-01-10 | 1.24 | $1.31 | — |
| 2022-01-07 | 1.22 | $1.31 | 15000 |
| 2022-01-06 | 1.19 | $1.21 | 300 |
| 2022-01-05 | 1.19 | $1.24 | — |
| 2022-01-04 | 1.18 | $1.24 | — |
| 2022-01-03 | 1.17 | $1.24 | — |
| 2021-12-31 | 1.16 | $1.24 | 800 |
| 2021-12-30 | 1.15 | $1.14 | 200 |
| 2021-12-29 | 1.16 | $1.15 | 1000 |
| 2021-12-28 | 1.18 | $1.21 | — |
| 2021-12-27 | 1.18 | $1.21 | 1000 |
| 2021-12-23 | 1.18 | $1.13 | — |
| 2021-12-22 | 1.21 | $1.13 | — |
| 2021-12-21 | 1.25 | $1.13 | 2900 |
| 2021-12-20 | 1.29 | $1.29 | — |
| 2021-12-17 | 1.30 | $1.29 | 800 |
| 2021-12-16 | 1.30 | $1.30 | — |
| 2021-12-15 | 1.30 | $1.30 | — |
| 2021-12-14 | 1.30 | $1.30 | 200 |
| 2021-12-13 | 1.31 | $1.34 | 3300 |
| 2021-12-10 | 1.30 | $1.26 | 1600 |
| 2021-12-09 | 1.31 | $1.32 | — |
| 2021-12-08 | 1.31 | $1.32 | 300 |
| 2021-12-07 | 1.31 | $1.20 | 4500 |
| 2021-12-06 | 1.35 | $1.32 | — |
| 2021-12-03 | 1.35 | $1.32 | 114 |
| 2021-12-02 | 1.36 | $1.22 | 200 |
| 2021-12-01 | 1.40 | $1.37 | — |
| 2021-11-30 | 1.40 | $1.37 | — |
| 2021-11-29 | 1.39 | $1.37 | — |
| 2021-11-26 | 1.39 | $1.37 | — |
| 2021-11-24 | 1.39 | $1.37 | — |
| 2021-11-23 | 1.38 | $1.37 | — |
| 2021-11-22 | 1.37 | $1.37 | 8500 |
| 2021-11-19 | 1.35 | $1.38 | 100 |
| 2021-11-18 | 1.33 | $1.38 | — |
| 2021-11-17 | 1.31 | $1.38 | 2600 |
| 2021-11-16 | 1.28 | $1.25 | — |
| 2021-11-15 | 1.28 | $1.25 | — |
| 2021-11-12 | 1.28 | $1.25 | — |
| 2021-11-11 | 1.28 | $1.25 | 100 |
| 2021-11-10 | 1.28 | $1.18 | — |
| 2021-11-09 | 1.30 | $1.19 | 1000 |
| 2021-11-08 | 1.32 | $1.27 | — |
| 2021-11-05 | 1.32 | $1.27 | 400 |
| 2021-11-04 | 1.32 | $1.30 | 405 |
| 2021-11-03 | 1.30 | $1.33 | — |
| 2021-11-02 | 1.27 | $1.33 | — |
| 2021-11-01 | 1.24 | $1.33 | 400 |
| 2021-10-29 | 1.20 | $1.18 | 100 |
| 2021-10-28 | 1.19 | $1.17 | 200 |
| 2021-10-27 | 1.19 | $1.17 | — |
| 2021-10-26 | 1.18 | $1.17 | — |
| 2021-10-25 | 1.17 | $1.17 | — |
| 2021-10-22 | 1.16 | $1.17 | — |
| 2021-10-21 | 1.15 | $1.17 | — |
| 2021-10-20 | 1.13 | $1.17 | — |
| 2021-10-19 | 1.11 | $1.17 | 100 |
| 2021-10-18 | 1.09 | $1.15 | 500 |
| 2021-10-15 | 1.06 | $1.09 | — |
| 2021-10-14 | 1.05 | $1.09 | — |
| 2021-10-13 | 1.04 | $1.09 | — |
| 2021-10-12 | 1.02 | $1.09 | — |
| 2021-10-11 | 1.00 | $1.09 | 4000 |
| 2021-10-08 | 0.98 | $0.99 | — |
| 2021-10-07 | 0.98 | $0.99 | — |
| 2021-10-06 | 0.99 | $0.99 | — |
| 2021-10-05 | 0.99 | $0.99 | — |
| 2021-10-04 | 1.00 | $0.99 | — |
| 2021-10-01 | 1.01 | $0.99 | 7000 |
| 2021-09-30 | 1.03 | $1.03 | 500 |
| 2021-09-29 | 1.03 | $1.01 | 600 |
| 2021-09-28 | 1.04 | $1.00 | 200 |
| 2021-09-27 | 1.06 | $1.00 | — |
| 2021-09-24 | 1.09 | $1.00 | 500 |
| 2021-09-23 | 1.11 | $1.12 | — |
| 2021-09-22 | 1.11 | $1.12 | — |
| 2021-09-21 | 1.11 | $1.12 | — |
| 2021-09-20 | 1.11 | $1.12 | — |
| 2021-09-17 | 1.10 | $1.12 | — |
| 2021-09-16 | 1.10 | $1.12 | — |
| 2021-09-15 | 1.09 | $1.12 | — |
| 2021-09-14 | 1.09 | $1.12 | — |
| 2021-09-13 | 1.08 | $1.12 | — |
| 2021-09-10 | 1.08 | $1.12 | — |
| 2021-09-09 | 1.07 | $1.12 | 500 |
| 2021-09-08 | 1.06 | $1.10 | — |
| 2021-09-07 | 1.06 | $1.10 | — |
| 2021-09-03 | 1.05 | $1.10 | 12300 |
| 2021-09-02 | 1.05 | $1.11 | — |
| 2021-09-01 | 1.04 | $1.11 | 700 |
| 2021-08-31 | 1.04 | $1.05 | — |
| 2021-08-30 | 1.05 | $1.05 | — |
| 2021-08-27 | 1.07 | $1.05 | — |
| 2021-08-26 | 1.09 | $1.05 | — |
| 2021-08-25 | 1.12 | $1.05 | 2000 |
| 2021-08-24 | 1.16 | $1.03 | — |
| 2021-08-23 | 1.21 | $1.03 | 2500 |
| 2021-08-20 | 1.28 | $1.20 | — |
| 2021-08-19 | 1.30 | $1.20 | — |
| 2021-08-18 | 1.33 | $1.20 | 1200 |
| 2021-08-17 | 1.37 | $1.33 | — |
| 2021-08-16 | 1.37 | $1.33 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.78
2026-08-11
Close Price
$0.56
Vol: 477
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.32
Average
43.72
Maximum
99.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 46.78 | $0.56 | 477 |
| 2026-08-10 | 46.78 | $0.56 | 477 |
| 2026-08-07 | 46.78 | $0.56 | 477 |
| 2026-08-06 | 46.78 | $0.56 | 477 |
| 2026-08-05 | 46.78 | $0.56 | 477 |
| 2026-08-04 | 46.78 | $0.56 | 477 |
| 2026-08-03 | 46.78 | $0.56 | 477 |
| 2026-07-31 | 1.87 | $0.51 | 477 |
| 2026-07-30 | 1.87 | $0.51 | 477 |
| 2026-07-29 | 1.87 | $0.51 | 477 |
| 2026-07-28 | 1.87 | $0.51 | — |
| 2026-07-27 | 1.87 | $0.51 | 477 |
| 2026-07-24 | 1.87 | $0.51 | 477 |
| 2026-07-23 | 1.87 | $0.51 | 477 |
| 2026-07-22 | 1.87 | $0.51 | 477 |
| 2026-07-21 | 1.87 | $0.51 | 477 |
| 2026-07-20 | 1.87 | $0.51 | 477 |
| 2026-07-17 | 1.87 | $0.51 | 477 |
| 2026-07-16 | 1.87 | $0.51 | — |
| 2026-07-15 | 1.87 | $0.51 | 477 |
| 2026-07-14 | 1.87 | $0.51 | 477 |
| 2026-07-13 | 1.87 | $0.51 | 477 |
| 2026-07-10 | 1.87 | $0.51 | 477 |
| 2026-07-09 | 1.87 | $0.51 | 477 |
| 2026-07-08 | 1.87 | $0.51 | 477 |
| 2026-07-07 | 1.67 | $0.51 | 300 |
| 2026-07-06 | 3.99 | $0.60 | 477 |
| 2026-07-02 | 3.99 | $0.60 | 477 |
| 2026-07-01 | 3.99 | $0.60 | 477 |
| 2026-06-30 | 3.99 | $0.60 | 477 |
| 2026-06-29 | 3.99 | $0.60 | 477 |
| 2026-06-26 | 3.99 | $0.60 | 477 |
| 2026-06-25 | 3.99 | $0.60 | 477 |
| 2026-06-24 | 3.99 | $0.60 | 477 |
| 2026-06-23 | 3.99 | $0.60 | 477 |
| 2026-06-22 | 3.99 | $0.60 | 477 |
| 2026-06-18 | 3.99 | $0.60 | 477 |
| 2026-06-17 | 3.99 | $0.60 | 477 |
| 2026-06-16 | 3.99 | $0.60 | 477 |
| 2026-06-15 | 3.99 | $0.60 | 1000 |
| 2026-06-12 | 28.04 | $0.71 | 477 |
| 2026-06-11 | 28.04 | $0.71 | 477 |
| 2026-06-10 | 28.04 | $0.71 | — |
| 2026-06-09 | 28.04 | $0.71 | — |
| 2026-06-08 | 28.04 | $0.71 | — |
| 2026-06-05 | 28.04 | $0.71 | 477 |
| 2026-06-04 | 28.04 | $0.71 | — |
| 2026-06-03 | 28.04 | $0.71 | 477 |
| 2026-06-02 | 28.04 | $0.71 | 477 |
| 2026-06-01 | 28.04 | $0.71 | 477 |
| 2026-05-29 | 28.04 | $0.71 | 477 |
| 2026-05-28 | 28.04 | $0.71 | 477 |
| 2026-05-27 | 28.04 | $0.71 | 477 |
| 2026-05-26 | 28.04 | $0.71 | 477 |
| 2026-05-22 | 28.04 | $0.71 | 477 |
| 2026-05-21 | 28.04 | $0.71 | 477 |
| 2026-05-20 | 28.04 | $0.71 | 477 |
| 2026-05-19 | 28.04 | $0.71 | 477 |
| 2026-05-18 | 28.04 | $0.71 | 477 |
| 2026-05-15 | 28.04 | $0.71 | — |
| 2026-05-14 | 28.04 | $0.71 | 477 |
| 2026-05-13 | 28.04 | $0.71 | 477 |
| 2026-05-12 | 28.04 | $0.71 | 477 |
| 2026-05-11 | 28.04 | $0.71 | 477 |
| 2026-05-08 | 28.04 | $0.71 | 477 |
| 2026-05-07 | 28.04 | $0.71 | — |
| 2026-05-06 | 28.04 | $0.71 | 477 |
| 2026-05-05 | 28.04 | $0.71 | 477 |
| 2026-05-04 | 28.04 | $0.71 | — |
| 2026-05-01 | 28.04 | $0.71 | 477 |
| 2026-04-30 | 28.04 | $0.71 | 477 |
| 2026-04-29 | 28.04 | $0.71 | 477 |
| 2026-04-28 | 28.04 | $0.71 | 477 |
| 2026-04-27 | 28.04 | $0.71 | 477 |
| 2026-04-24 | 28.04 | $0.71 | 477 |
| 2026-04-23 | 28.04 | $0.71 | 477 |
| 2026-04-22 | 28.04 | $0.71 | 477 |
| 2026-04-21 | 28.04 | $0.71 | 477 |
| 2026-04-20 | 28.04 | $0.71 | — |
| 2026-04-17 | 28.04 | $0.71 | 477 |
| 2026-04-16 | 28.04 | $0.71 | 477 |
| 2026-04-15 | 28.04 | $0.71 | 477 |
| 2026-04-14 | 28.04 | $0.71 | 477 |
| 2026-04-13 | 28.04 | $0.71 | 477 |
| 2026-04-10 | 28.04 | $0.71 | 477 |
| 2026-04-09 | 28.04 | $0.71 | 477 |
| 2026-04-08 | 28.04 | $0.71 | — |
| 2026-04-07 | 27.87 | $0.71 | 5000 |
| 2026-04-06 | 40.01 | $0.78 | 477 |
| 2026-04-02 | 40.01 | $0.78 | 477 |
| 2026-04-01 | 40.01 | $0.78 | 477 |
| 2026-03-31 | 40.01 | $0.78 | 477 |
| 2026-03-30 | 40.01 | $0.78 | — |
| 2026-03-27 | 40.01 | $0.78 | — |
| 2026-03-26 | 40.01 | $0.78 | 477 |
| 2026-03-25 | 40.01 | $0.78 | — |
| 2026-03-24 | 40.01 | $0.78 | 1500 |
| 2026-03-23 | 10.99 | $0.70 | 2000 |
| 2026-03-20 | 26.27 | $0.80 | — |
| 2026-03-19 | 26.27 | $0.80 | — |
| 2026-03-18 | 26.27 | $0.80 | — |
| 2026-03-17 | 26.27 | $0.80 | 1000 |
| 2026-03-16 | 35.52 | $0.82 | — |
| 2026-03-13 | 35.52 | $0.82 | — |
| 2026-03-12 | 35.52 | $0.82 | — |
| 2026-03-11 | 35.52 | $0.82 | — |
| 2026-03-10 | 35.52 | $0.82 | — |
| 2026-03-09 | 35.52 | $0.82 | — |
| 2026-03-06 | 35.52 | $0.82 | — |
| 2026-03-05 | 35.52 | $0.82 | — |
| 2026-03-04 | 35.52 | $0.82 | — |
| 2026-03-03 | 35.52 | $0.82 | — |
| 2026-03-02 | 35.52 | $0.82 | — |
| 2026-02-27 | 35.52 | $0.82 | — |
| 2026-02-26 | 35.52 | $0.82 | — |
| 2026-02-25 | 35.52 | $0.82 | — |
| 2026-02-24 | 35.52 | $0.82 | — |
| 2026-02-23 | 35.52 | $0.82 | — |
| 2026-02-20 | 35.52 | $0.82 | — |
| 2026-02-19 | 35.52 | $0.82 | — |
| 2026-02-18 | 35.52 | $0.82 | — |
| 2026-02-17 | 35.52 | $0.82 | — |
| 2026-02-13 | 35.52 | $0.82 | — |
| 2026-02-12 | 35.52 | $0.82 | — |
| 2026-02-11 | 35.52 | $0.82 | — |
| 2026-02-10 | 35.52 | $0.82 | — |
| 2026-02-09 | 35.52 | $0.82 | — |
| 2026-02-06 | 35.52 | $0.82 | — |
| 2026-02-05 | 35.52 | $0.82 | 5000 |
| 2026-02-04 | 35.52 | $0.82 | 5000 |
| 2026-02-03 | 35.43 | $0.82 | 5000 |
| 2026-02-02 | 61.52 | $0.95 | 5000 |
| 2026-01-30 | 61.52 | $0.95 | — |
| 2026-01-29 | 61.52 | $0.95 | 5000 |
| 2026-01-28 | 61.52 | $0.95 | 5000 |
| 2026-01-27 | 61.52 | $0.95 | 5000 |
| 2026-01-26 | 61.52 | $0.95 | 5000 |
| 2026-01-23 | 61.52 | $0.95 | 5000 |
| 2026-01-22 | 61.52 | $0.95 | 5000 |
| 2026-01-21 | 51.68 | $0.89 | 5000 |
| 2026-01-20 | 51.74 | $0.89 | 5000 |
| 2026-01-16 | 48.91 | $0.88 | 5000 |
| 2026-01-15 | 48.82 | $0.88 | 5000 |
| 2026-01-14 | 55.67 | $0.91 | 5000 |
| 2026-01-13 | 55.67 | $0.91 | 5000 |
| 2026-01-12 | 55.67 | $0.91 | 30300 |
| 2026-01-09 | 75.50 | $0.97 | 5000 |
| 2026-01-08 | 75.45 | $0.97 | 30000 |
| 2026-01-07 | 59.56 | $0.90 | 1000 |
| 2026-01-06 | 59.56 | $0.90 | — |
| 2026-01-05 | 59.56 | $0.90 | 1000 |
| 2026-01-02 | 59.56 | $0.90 | 1000 |
| 2025-12-31 | 59.56 | $0.90 | 1000 |
| 2025-12-30 | 59.56 | $0.90 | 1000 |
| 2025-12-29 | 59.56 | $0.90 | 1000 |
| 2025-12-26 | 59.56 | $0.90 | 1000 |
| 2025-12-24 | 59.56 | $0.90 | — |
| 2025-12-23 | 59.56 | $0.90 | 1000 |
| 2025-12-22 | 59.56 | $0.90 | 1000 |
| 2025-12-19 | 59.67 | $0.90 | 1000 |
| 2025-12-18 | 29.45 | $0.80 | 1000 |
| 2025-12-17 | 29.45 | $0.80 | 1000 |
| 2025-12-16 | 29.45 | $0.80 | 1000 |
| 2025-12-15 | 29.45 | $0.80 | — |
| 2025-12-12 | 29.45 | $0.80 | — |
| 2025-12-11 | 29.45 | $0.80 | — |
| 2025-12-10 | 29.45 | $0.80 | — |
| 2025-12-09 | 29.45 | $0.80 | — |
| 2025-12-08 | 29.45 | $0.80 | 1000 |
| 2025-12-05 | 29.45 | $0.80 | 1000 |
| 2025-12-04 | 29.45 | $0.80 | 1000 |
| 2025-12-03 | 29.45 | $0.80 | 1000 |
| 2025-12-02 | 29.45 | $0.80 | — |
| 2025-12-01 | 29.45 | $0.80 | 1000 |
| 2025-11-28 | 29.45 | $0.80 | — |
| 2025-11-26 | 29.45 | $0.80 | 1000 |
| 2025-11-25 | 29.45 | $0.80 | — |
| 2025-11-24 | 29.48 | $0.80 | 4500 |
| 2025-11-21 | 46.55 | $0.92 | 1000 |
| 2025-11-20 | 46.55 | $0.92 | 1000 |
| 2025-11-19 | 46.55 | $0.92 | 1000 |
| 2025-11-18 | 46.55 | $0.92 | 1000 |
| 2025-11-17 | 46.55 | $0.92 | 1000 |
| 2025-11-14 | 46.55 | $0.92 | 1000 |
| 2025-11-13 | 46.55 | $0.92 | 1000 |
| 2025-11-12 | 46.53 | $0.92 | 1000 |
| 2025-11-11 | 44.48 | $0.91 | 762 |
| 2025-11-10 | 44.48 | $0.91 | 762 |
| 2025-11-07 | 44.48 | $0.91 | 762 |
| 2025-11-06 | 44.48 | $0.91 | 800 |
| 2025-11-05 | 54.63 | $0.97 | 1300 |
| 2025-11-04 | 54.63 | $0.97 | 1300 |
| 2025-11-03 | 54.63 | $0.97 | 1300 |
| 2025-10-31 | 54.63 | $0.97 | 1300 |
| 2025-10-30 | 54.63 | $0.97 | 1300 |
| 2025-10-29 | 54.63 | $0.97 | 1300 |
| 2025-10-28 | 54.63 | $0.97 | — |
| 2025-10-27 | 54.63 | $0.97 | — |
| 2025-10-24 | 54.63 | $0.97 | — |
| 2025-10-23 | 54.63 | $0.97 | — |
| 2025-10-22 | 54.63 | $0.97 | — |
| 2025-10-21 | 54.63 | $0.97 | — |
| 2025-10-20 | 54.63 | $0.97 | — |
| 2025-10-17 | 54.63 | $0.97 | — |
| 2025-10-16 | 54.63 | $0.97 | — |
| 2025-10-15 | 54.65 | $0.97 | 800 |
| 2025-10-14 | 45.81 | $0.87 | 1301 |
| 2025-10-13 | 53.59 | $0.95 | 11702 |
| 2025-10-10 | 57.04 | $0.98 | 1300 |
| 2025-10-09 | 88.32 | $1.16 | — |
| 2025-10-08 | 88.32 | $1.16 | — |
| 2025-10-07 | 88.32 | $1.16 | 200 |
| 2025-10-06 | 86.14 | $1.10 | — |
| 2025-10-03 | 86.14 | $1.10 | 800 |
| 2025-10-02 | 62.77 | $0.88 | — |
| 2025-10-01 | 62.77 | $0.88 | — |
| 2025-09-30 | 62.77 | $0.88 | 100 |
| 2025-09-29 | 62.77 | $0.88 | — |
| 2025-09-26 | 62.77 | $0.88 | — |
| 2025-09-25 | 62.77 | $0.88 | — |
| 2025-09-24 | 62.77 | $0.88 | — |
| 2025-09-23 | 62.77 | $0.88 | — |
| 2025-09-22 | 62.77 | $0.88 | — |
| 2025-09-19 | 62.77 | $0.88 | — |
| 2025-09-18 | 62.77 | $0.88 | — |
| 2025-09-17 | 62.77 | $0.88 | — |
| 2025-09-16 | 62.77 | $0.88 | — |
| 2025-09-15 | 62.77 | $0.88 | — |
| 2025-09-12 | 62.77 | $0.88 | — |
| 2025-09-11 | 62.77 | $0.88 | — |
| 2025-09-10 | 62.77 | $0.88 | — |
| 2025-09-09 | 62.85 | $0.88 | 6011 |
| 2025-09-08 | 52.92 | $0.81 | — |
| 2025-09-05 | 52.92 | $0.81 | — |
| 2025-09-04 | 52.92 | $0.81 | — |
| 2025-09-03 | 52.98 | $0.81 | 100 |
| 2025-09-02 | 60.50 | $0.85 | 1120 |
| 2025-08-29 | 55.48 | $0.81 | 19000 |
| 2025-08-28 | 76.75 | $0.89 | — |
| 2025-08-27 | 76.75 | $0.89 | — |
| 2025-08-26 | 76.75 | $0.89 | — |
| 2025-08-25 | 76.75 | $0.89 | — |
| 2025-08-22 | 76.75 | $0.89 | — |
| 2025-08-21 | 76.75 | $0.89 | — |
| 2025-08-20 | 76.75 | $0.89 | — |
| 2025-08-19 | 76.75 | $0.89 | 1111 |
| 2025-08-18 | 71.01 | $0.83 | 1510 |
| 2025-08-15 | 67.59 | $0.80 | 2000 |
| 2025-08-14 | 52.38 | $0.73 | — |
| 2025-08-13 | 52.38 | $0.73 | — |
| 2025-08-12 | 52.38 | $0.73 | — |
| 2025-08-11 | 52.38 | $0.73 | — |
| 2025-08-08 | 52.38 | $0.73 | — |
| 2025-08-07 | 52.38 | $0.73 | — |
| 2025-08-06 | 52.38 | $0.73 | — |
| 2025-08-05 | 52.32 | $0.73 | 1600 |
| 2025-08-04 | 49.52 | $0.71 | — |
| 2025-08-01 | 49.52 | $0.71 | — |
| 2025-07-31 | 49.44 | $0.71 | 900 |
| 2025-07-30 | 97.85 | $0.85 | — |
| 2025-07-29 | 97.85 | $0.85 | — |
| 2025-07-28 | 97.85 | $0.85 | — |
| 2025-07-25 | 97.85 | $0.85 | — |
| 2025-07-24 | 97.85 | $0.85 | — |
| 2025-07-23 | 97.85 | $0.85 | 24000 |
| 2025-07-22 | 97.69 | $0.83 | — |
| 2025-07-21 | 97.69 | $0.83 | — |
| 2025-07-18 | 97.84 | $0.83 | 1000 |
| 2025-07-17 | 96.72 | $0.76 | — |
| 2025-07-16 | 96.71 | $0.76 | 3745 |
| 2025-07-15 | 57.33 | $0.63 | — |
| 2025-07-14 | 57.33 | $0.63 | — |
| 2025-07-11 | 57.33 | $0.63 | — |
| 2025-07-10 | 57.33 | $0.63 | — |
| 2025-07-09 | 57.33 | $0.63 | — |
| 2025-07-08 | 57.33 | $0.63 | — |
| 2025-07-07 | 57.33 | $0.63 | — |
| 2025-07-03 | 57.33 | $0.63 | — |
| 2025-07-02 | 57.33 | $0.63 | — |
| 2025-07-01 | 57.33 | $0.63 | — |
| 2025-06-30 | 57.33 | $0.63 | — |
| 2025-06-27 | 57.33 | $0.63 | — |
| 2025-06-26 | 57.33 | $0.63 | — |
| 2025-06-25 | 57.33 | $0.63 | — |
| 2025-06-24 | 57.33 | $0.63 | — |
| 2025-06-23 | 57.33 | $0.63 | — |
| 2025-06-20 | 57.33 | $0.63 | — |
| 2025-06-18 | 57.33 | $0.63 | — |
| 2025-06-17 | 57.33 | $0.63 | — |
| 2025-06-16 | 57.33 | $0.63 | — |
| 2025-06-13 | 57.33 | $0.63 | — |
| 2025-06-12 | 57.33 | $0.63 | — |
| 2025-06-11 | 57.33 | $0.63 | — |
| 2025-06-10 | 57.33 | $0.63 | — |
| 2025-06-09 | 57.33 | $0.63 | — |
| 2025-06-06 | 57.33 | $0.63 | — |
| 2025-06-05 | 57.33 | $0.63 | — |
| 2025-06-04 | 57.33 | $0.63 | — |
| 2025-06-03 | 57.33 | $0.63 | — |
| 2025-06-02 | 57.33 | $0.63 | — |
| 2025-05-30 | 57.33 | $0.63 | — |
| 2025-05-29 | 57.33 | $0.63 | — |
| 2025-05-28 | 57.33 | $0.63 | — |
| 2025-05-27 | 57.33 | $0.63 | — |
| 2025-05-23 | 57.33 | $0.63 | — |
| 2025-05-22 | 57.33 | $0.63 | — |
| 2025-05-21 | 57.33 | $0.63 | — |
| 2025-05-20 | 57.33 | $0.63 | — |
| 2025-05-19 | 57.33 | $0.63 | — |
| 2025-05-16 | 57.33 | $0.63 | — |
| 2025-05-15 | 57.33 | $0.63 | — |
| 2025-05-14 | 57.33 | $0.63 | — |
| 2025-05-13 | 57.33 | $0.63 | — |
| 2025-05-12 | 57.33 | $0.63 | — |
| 2025-05-09 | 57.33 | $0.63 | — |
| 2025-05-08 | 57.21 | $0.63 | 33333 |
| 2025-05-07 | 47.20 | $0.61 | — |
| 2025-05-06 | 47.20 | $0.61 | — |
| 2025-05-05 | 47.20 | $0.61 | — |
| 2025-05-02 | 47.20 | $0.61 | — |
| 2025-05-01 | 47.20 | $0.61 | — |
| 2025-04-30 | 47.20 | $0.61 | — |
| 2025-04-29 | 47.20 | $0.61 | — |
| 2025-04-28 | 47.20 | $0.61 | — |
| 2025-04-25 | 47.20 | $0.61 | — |
| 2025-04-24 | 47.20 | $0.61 | — |
| 2025-04-23 | 47.20 | $0.61 | — |
| 2025-04-22 | 47.20 | $0.61 | — |
| 2025-04-21 | 47.20 | $0.61 | — |
| 2025-04-17 | 47.20 | $0.61 | — |
| 2025-04-16 | 47.20 | $0.61 | — |
| 2025-04-15 | 47.20 | $0.61 | — |
| 2025-04-14 | 47.20 | $0.61 | — |
| 2025-04-11 | 47.20 | $0.61 | — |
| 2025-04-10 | 47.20 | $0.61 | — |
| 2025-04-09 | 47.20 | $0.61 | — |
| 2025-04-08 | 47.20 | $0.61 | — |
| 2025-04-07 | 47.20 | $0.61 | — |
| 2025-04-04 | 47.16 | $0.60 | 1000 |
| 2025-04-03 | 54.25 | $0.65 | — |
| 2025-04-02 | 54.25 | $0.65 | — |
| 2025-04-01 | 54.25 | $0.65 | — |
| 2025-03-31 | 54.23 | $0.65 | 1000 |
| 2025-03-28 | 90.64 | $0.78 | — |
| 2025-03-27 | 90.64 | $0.78 | — |
| 2025-03-26 | 90.64 | $0.78 | — |
| 2025-03-25 | 90.64 | $0.78 | — |
| 2025-03-24 | 90.64 | $0.78 | 27200 |
| 2025-03-21 | 88.63 | $0.74 | 1000 |
| 2025-03-20 | 99.69 | $0.76 | 39333 |
| 2025-03-19 | 99.50 | $0.68 | — |
| 2025-03-18 | 99.50 | $0.68 | — |
| 2025-03-17 | 99.50 | $0.68 | 2000 |
| 2025-03-14 | 99.48 | $0.67 | — |
| 2025-03-13 | 99.48 | $0.67 | — |
| 2025-03-12 | 99.48 | $0.67 | — |
| 2025-03-11 | 99.48 | $0.67 | — |
| 2025-03-10 | 99.48 | $0.67 | — |
| 2025-03-07 | 99.48 | $0.67 | — |
| 2025-03-06 | 99.48 | $0.67 | — |
| 2025-03-05 | 99.71 | $0.67 | 1000 |
| 2025-03-04 | 99.67 | $0.64 | 6400 |
| 2025-03-03 | 97.76 | $0.48 | — |
| 2025-02-28 | 97.76 | $0.48 | — |
| 2025-02-27 | 97.76 | $0.48 | — |
| 2025-02-26 | 97.76 | $0.48 | — |
| 2025-02-25 | 97.76 | $0.48 | — |
| 2025-02-24 | 97.76 | $0.48 | — |
| 2025-02-21 | 97.76 | $0.48 | — |
| 2025-02-20 | 97.76 | $0.48 | — |
| 2025-02-19 | 97.76 | $0.48 | — |
| 2025-02-18 | 97.76 | $0.48 | — |
| 2025-02-14 | 97.76 | $0.48 | — |
| 2025-02-13 | 97.76 | $0.48 | — |
| 2025-02-12 | 97.76 | $0.48 | — |
| 2025-02-11 | 97.76 | $0.48 | — |
| 2025-02-10 | 97.76 | $0.48 | — |
| 2025-02-07 | 97.76 | $0.48 | — |
| 2025-02-06 | 97.76 | $0.48 | — |
| 2025-02-05 | 97.76 | $0.48 | 6400 |
| 2025-02-04 | 84.99 | $0.41 | — |
| 2025-02-03 | 84.99 | $0.41 | — |
| 2025-01-31 | 84.99 | $0.41 | — |
| 2025-01-30 | 84.99 | $0.41 | — |
| 2025-01-29 | 84.99 | $0.41 | — |
| 2025-01-28 | 84.99 | $0.41 | — |
| 2025-01-27 | 84.99 | $0.41 | — |
| 2025-01-24 | 84.99 | $0.41 | — |
| 2025-01-23 | 84.99 | $0.41 | — |
| 2025-01-22 | 84.99 | $0.41 | — |
| 2025-01-21 | 84.99 | $0.41 | — |
| 2025-01-17 | 84.99 | $0.41 | — |
| 2025-01-16 | 84.99 | $0.41 | — |
| 2025-01-15 | 84.99 | $0.41 | — |
| 2025-01-14 | 84.99 | $0.41 | — |
| 2025-01-13 | 84.99 | $0.41 | — |
| 2025-01-10 | 84.99 | $0.41 | — |
| 2025-01-08 | 84.99 | $0.41 | — |
| 2025-01-07 | 84.99 | $0.41 | — |
| 2025-01-06 | 84.99 | $0.41 | — |
| 2025-01-03 | 84.99 | $0.41 | — |
| 2025-01-02 | 84.99 | $0.41 | — |
| 2024-12-31 | 84.99 | $0.41 | — |
| 2024-12-30 | 84.99 | $0.41 | 6000 |
| 2024-12-27 | 66.85 | $0.39 | — |
| 2024-12-26 | 66.85 | $0.39 | — |
| 2024-12-24 | 66.85 | $0.39 | — |
| 2024-12-23 | 66.85 | $0.39 | — |
| 2024-12-20 | 66.85 | $0.39 | — |
| 2024-12-19 | 66.85 | $0.39 | — |
| 2024-12-18 | 66.85 | $0.39 | — |
| 2024-12-17 | 66.85 | $0.39 | — |
| 2024-12-16 | 66.85 | $0.39 | — |
| 2024-12-13 | 66.85 | $0.39 | — |
| 2024-12-12 | 66.85 | $0.39 | — |
| 2024-12-11 | 66.85 | $0.39 | — |
| 2024-12-10 | 66.85 | $0.39 | — |
| 2024-12-09 | 66.85 | $0.39 | — |
| 2024-12-06 | 66.85 | $0.39 | — |
| 2024-12-05 | 66.85 | $0.39 | — |
| 2024-12-04 | 66.85 | $0.39 | — |
| 2024-12-03 | 66.85 | $0.39 | — |
| 2024-12-02 | 66.85 | $0.39 | — |
| 2024-11-29 | 66.85 | $0.39 | — |
| 2024-11-27 | 66.85 | $0.39 | — |
| 2024-11-26 | 66.85 | $0.39 | — |
| 2024-11-25 | 66.85 | $0.39 | — |
| 2024-11-22 | 66.85 | $0.39 | — |
| 2024-11-21 | 66.85 | $0.39 | — |
| 2024-11-20 | 66.85 | $0.39 | — |
| 2024-11-19 | 66.85 | $0.39 | — |
| 2024-11-18 | 66.85 | $0.39 | — |
| 2024-11-15 | 66.74 | $0.39 | 200 |
| 2024-11-14 | 26.96 | $0.35 | — |
| 2024-11-13 | 26.96 | $0.35 | — |
| 2024-11-12 | 26.96 | $0.35 | — |
| 2024-11-11 | 26.96 | $0.35 | — |
| 2024-11-08 | 26.96 | $0.35 | — |
| 2024-11-07 | 26.96 | $0.35 | — |
| 2024-11-06 | 26.96 | $0.35 | — |
| 2024-11-05 | 26.96 | $0.35 | — |
| 2024-11-04 | 26.54 | $0.35 | 5142 |
| 2024-11-01 | 46.00 | $0.37 | — |
| 2024-10-31 | 46.00 | $0.37 | — |
| 2024-10-30 | 46.00 | $0.37 | — |
| 2024-10-29 | 46.00 | $0.37 | — |
| 2024-10-28 | 46.00 | $0.37 | — |
| 2024-10-25 | 46.00 | $0.37 | — |
| 2024-10-24 | 46.00 | $0.37 | — |
| 2024-10-23 | 46.00 | $0.37 | — |
| 2024-10-22 | 46.00 | $0.37 | — |
| 2024-10-21 | 46.00 | $0.37 | — |
| 2024-10-18 | 45.64 | $0.37 | 7500 |
| 2024-10-17 | 56.11 | $0.38 | — |
| 2024-10-16 | 56.11 | $0.38 | — |
| 2024-10-15 | 56.11 | $0.38 | — |
| 2024-10-14 | 56.11 | $0.38 | — |
| 2024-10-11 | 56.11 | $0.38 | — |
| 2024-10-10 | 56.11 | $0.38 | — |
| 2024-10-09 | 56.11 | $0.38 | — |
| 2024-10-08 | 56.11 | $0.38 | — |
| 2024-10-07 | 56.11 | $0.38 | — |
| 2024-10-04 | 56.11 | $0.38 | — |
| 2024-10-03 | 56.11 | $0.38 | — |
| 2024-10-02 | 56.11 | $0.38 | 500 |
| 2024-10-01 | 56.11 | $0.38 | — |
| 2024-09-30 | 56.01 | $0.38 | 1004 |
| 2024-09-27 | 41.59 | $0.36 | — |
| 2024-09-26 | 41.59 | $0.36 | — |
| 2024-09-25 | 41.59 | $0.36 | — |
| 2024-09-24 | 41.59 | $0.36 | — |
| 2024-09-23 | 41.68 | $0.36 | 7500 |
| 2024-09-20 | 0.32 | $0.32 | — |
| 2024-09-19 | 0.32 | $0.32 | — |
| 2024-09-18 | 0.32 | $0.32 | — |
| 2024-09-17 | 0.32 | $0.32 | — |
| 2024-09-16 | 0.32 | $0.32 | — |
| 2024-09-13 | 0.32 | $0.32 | — |
| 2024-09-12 | 0.32 | $0.32 | — |
| 2024-09-11 | 0.32 | $0.32 | — |
| 2024-09-10 | 0.32 | $0.32 | — |
| 2024-09-09 | 0.32 | $0.32 | — |
| 2024-09-06 | 0.32 | $0.32 | 300 |
| 2024-09-05 | 0.34 | $0.33 | — |
| 2024-09-04 | 0.34 | $0.33 | — |
| 2024-09-03 | 0.34 | $0.33 | — |
| 2024-08-30 | 0.34 | $0.33 | — |
| 2024-08-29 | 0.34 | $0.33 | — |
| 2024-08-28 | 0.34 | $0.33 | — |
| 2024-08-27 | 0.34 | $0.33 | 1000 |
| 2024-08-26 | 0.74 | $0.39 | — |
| 2024-08-23 | 0.74 | $0.39 | — |
| 2024-08-22 | 0.74 | $0.39 | — |
| 2024-08-21 | 0.74 | $0.39 | — |
| 2024-08-20 | 0.74 | $0.39 | — |
| 2024-08-19 | 0.74 | $0.39 | — |
| 2024-08-16 | 0.74 | $0.39 | — |
| 2024-08-15 | 0.74 | $0.39 | — |
| 2024-08-14 | 0.74 | $0.39 | — |
| 2024-08-13 | 0.74 | $0.39 | — |
| 2024-08-12 | 0.74 | $0.39 | — |
| 2024-08-09 | 0.74 | $0.39 | — |
| 2024-08-08 | 0.74 | $0.39 | — |
| 2024-08-07 | 0.74 | $0.39 | 300 |
| 2024-08-06 | 24.18 | $0.51 | — |
| 2024-08-05 | 24.18 | $0.51 | — |
| 2024-08-02 | 24.18 | $0.51 | — |
| 2024-08-01 | 24.18 | $0.51 | — |
| 2024-07-31 | 24.18 | $0.51 | — |
| 2024-07-30 | 24.18 | $0.51 | — |
| 2024-07-29 | 24.18 | $0.51 | — |
| 2024-07-26 | 24.18 | $0.51 | — |
| 2024-07-25 | 24.18 | $0.51 | — |
| 2024-07-24 | 24.18 | $0.51 | — |
| 2024-07-23 | 24.18 | $0.51 | — |
| 2024-07-22 | 24.18 | $0.51 | — |
| 2024-07-19 | 24.18 | $0.51 | — |
| 2024-07-18 | 24.18 | $0.51 | — |
| 2024-07-17 | 24.18 | $0.51 | — |
| 2024-07-16 | 24.18 | $0.51 | — |
| 2024-07-15 | 24.18 | $0.51 | — |
| 2024-07-12 | 24.18 | $0.51 | — |
| 2024-07-11 | 24.18 | $0.51 | — |
| 2024-07-10 | 24.18 | $0.51 | — |
| 2024-07-09 | 24.18 | $0.51 | — |
| 2024-07-08 | 24.18 | $0.51 | — |
| 2024-07-05 | 24.18 | $0.51 | — |
| 2024-07-03 | 24.18 | $0.51 | — |
| 2024-07-02 | 24.18 | $0.51 | — |
| 2024-07-01 | 24.18 | $0.51 | — |
| 2024-06-28 | 24.18 | $0.51 | — |
| 2024-06-27 | 24.18 | $0.51 | — |
| 2024-06-26 | 24.18 | $0.51 | — |
| 2024-06-25 | 24.18 | $0.51 | — |
| 2024-06-24 | 24.18 | $0.51 | — |
| 2024-06-21 | 24.18 | $0.51 | — |
| 2024-06-20 | 24.18 | $0.51 | — |
| 2024-06-18 | 24.18 | $0.51 | — |
| 2024-06-17 | 24.18 | $0.51 | — |
| 2024-06-14 | 24.18 | $0.51 | — |
| 2024-06-13 | 24.18 | $0.51 | — |
| 2024-06-12 | 24.18 | $0.51 | — |
| 2024-06-11 | 24.18 | $0.51 | — |
| 2024-06-10 | 24.18 | $0.51 | — |
| 2024-06-07 | 24.18 | $0.51 | — |
| 2024-06-06 | 24.18 | $0.51 | — |
| 2024-06-05 | 24.18 | $0.51 | — |
| 2024-06-04 | 24.18 | $0.51 | — |
| 2024-06-03 | 24.18 | $0.51 | — |
| 2024-05-31 | 24.18 | $0.51 | — |
| 2024-05-30 | 24.31 | $0.51 | 1200 |
| 2024-05-29 | 1.22 | $0.50 | — |
| 2024-05-28 | 1.22 | $0.50 | — |
| 2024-05-24 | 1.22 | $0.50 | — |
| 2024-05-23 | 1.22 | $0.50 | — |
| 2024-05-22 | 1.22 | $0.50 | — |
| 2024-05-21 | 1.22 | $0.50 | — |
| 2024-05-20 | 1.22 | $0.50 | — |
| 2024-05-17 | 1.22 | $0.50 | — |
| 2024-05-16 | 1.22 | $0.50 | — |
| 2024-05-15 | 1.22 | $0.50 | — |
| 2024-05-14 | 1.22 | $0.50 | — |
| 2024-05-13 | 1.22 | $0.50 | — |
| 2024-05-10 | 1.22 | $0.50 | — |
| 2024-05-09 | 1.22 | $0.50 | — |
| 2024-05-08 | 1.22 | $0.50 | — |
| 2024-05-07 | 1.22 | $0.50 | — |
| 2024-05-06 | 1.22 | $0.50 | — |
| 2024-05-03 | 1.22 | $0.50 | — |
| 2024-05-02 | 1.22 | $0.50 | — |
| 2024-05-01 | 0.77 | $0.50 | 502 |
| 2024-04-30 | 46.34 | $0.58 | — |
| 2024-04-29 | 46.34 | $0.58 | — |
| 2024-04-26 | 46.34 | $0.58 | — |
| 2024-04-25 | 46.34 | $0.58 | — |
| 2024-04-24 | 46.34 | $0.58 | — |
| 2024-04-23 | 46.34 | $0.58 | — |
| 2024-04-22 | 46.34 | $0.58 | — |
| 2024-04-19 | 46.34 | $0.58 | — |
| 2024-04-18 | 46.34 | $0.58 | — |
| 2024-04-17 | 46.34 | $0.58 | — |
| 2024-04-16 | 46.34 | $0.58 | — |
| 2024-04-15 | 46.34 | $0.58 | — |
| 2024-04-12 | 46.34 | $0.58 | — |
| 2024-04-11 | 46.34 | $0.58 | — |
| 2024-04-10 | 46.34 | $0.58 | — |
| 2024-04-09 | 46.34 | $0.58 | — |
| 2024-04-08 | 46.34 | $0.58 | — |
| 2024-04-05 | 46.34 | $0.58 | — |
| 2024-04-04 | 46.34 | $0.58 | — |
| 2024-04-03 | 46.34 | $0.58 | — |
| 2024-04-02 | 46.34 | $0.58 | — |
| 2024-04-01 | 46.34 | $0.58 | — |
| 2024-03-28 | 46.34 | $0.58 | — |
| 2024-03-27 | 46.34 | $0.58 | — |
| 2024-03-26 | 46.34 | $0.58 | — |
| 2024-03-25 | 46.34 | $0.58 | — |
| 2024-03-22 | 46.34 | $0.58 | — |
| 2024-03-21 | 46.34 | $0.58 | — |
| 2024-03-20 | 46.34 | $0.58 | — |
| 2024-03-19 | 46.34 | $0.58 | — |
| 2024-03-18 | 46.34 | $0.58 | — |
| 2024-03-15 | 46.34 | $0.58 | — |
| 2024-03-14 | 46.34 | $0.58 | — |
| 2024-03-13 | 46.34 | $0.58 | — |
| 2024-03-12 | 46.34 | $0.58 | — |
| 2024-03-11 | 46.34 | $0.58 | — |
| 2024-03-08 | 46.34 | $0.58 | — |
| 2024-03-07 | 46.34 | $0.58 | — |
| 2024-03-06 | 46.34 | $0.58 | — |
| 2024-03-05 | 46.34 | $0.58 | — |
| 2024-03-04 | 46.34 | $0.58 | — |
| 2024-03-01 | 46.34 | $0.58 | — |
| 2024-02-29 | 46.34 | $0.58 | — |
| 2024-02-28 | 46.34 | $0.58 | — |
| 2024-02-27 | 46.34 | $0.58 | — |
| 2024-02-26 | 46.34 | $0.58 | — |
| 2024-02-23 | 46.34 | $0.58 | — |
| 2024-02-22 | 46.34 | $0.58 | — |
| 2024-02-21 | 46.34 | $0.58 | — |
| 2024-02-20 | 46.34 | $0.58 | — |
| 2024-02-16 | 46.34 | $0.58 | — |
| 2024-02-15 | 46.34 | $0.58 | — |
| 2024-02-14 | 46.34 | $0.58 | — |
| 2024-02-13 | 46.34 | $0.58 | — |
| 2024-02-12 | 46.34 | $0.58 | — |
| 2024-02-09 | 46.34 | $0.58 | — |
| 2024-02-08 | 46.34 | $0.58 | — |
| 2024-02-07 | 46.34 | $0.58 | — |
| 2024-02-06 | 46.34 | $0.58 | — |
| 2024-02-05 | 46.34 | $0.58 | — |
| 2024-02-02 | 46.34 | $0.58 | — |
| 2024-02-01 | 46.34 | $0.58 | — |
| 2024-01-31 | 46.34 | $0.58 | — |
| 2024-01-30 | 46.34 | $0.58 | — |
| 2024-01-29 | 46.34 | $0.58 | — |
| 2024-01-26 | 46.34 | $0.58 | — |
| 2024-01-25 | 46.34 | $0.58 | — |
| 2024-01-24 | 46.34 | $0.58 | — |
| 2024-01-23 | 46.34 | $0.58 | — |
| 2024-01-22 | 46.34 | $0.58 | — |
| 2024-01-19 | 46.34 | $0.58 | — |
| 2024-01-18 | 46.34 | $0.58 | — |
| 2024-01-17 | 46.34 | $0.58 | — |
| 2024-01-16 | 46.34 | $0.58 | — |
| 2024-01-12 | 46.34 | $0.58 | — |
| 2024-01-11 | 46.34 | $0.58 | — |
| 2024-01-10 | 46.34 | $0.58 | — |
| 2024-01-09 | 46.34 | $0.58 | — |
| 2024-01-08 | 46.34 | $0.58 | — |
| 2024-01-05 | 46.34 | $0.58 | — |
| 2024-01-04 | 46.34 | $0.58 | — |
| 2024-01-03 | 46.34 | $0.58 | — |
| 2024-01-02 | 46.34 | $0.58 | — |
| 2023-12-29 | 46.34 | $0.58 | — |
| 2023-12-28 | 46.34 | $0.58 | — |
| 2023-12-27 | 46.34 | $0.58 | 10618 |
| 2023-12-26 | 47.16 | $0.58 | — |
| 2023-12-22 | 47.16 | $0.58 | — |
| 2023-12-21 | 47.16 | $0.58 | — |
| 2023-12-20 | 47.16 | $0.58 | — |
| 2023-12-19 | 47.16 | $0.58 | — |
| 2023-12-18 | 47.17 | $0.58 | 2000 |
| 2023-12-15 | 52.65 | $0.60 | — |
| 2023-12-14 | 52.65 | $0.60 | — |
| 2023-12-13 | 52.65 | $0.60 | — |
| 2023-12-12 | 52.65 | $0.60 | — |
| 2023-12-11 | 52.69 | $0.60 | 100 |
| 2023-12-08 | 80.91 | $0.66 | — |
| 2023-12-07 | 80.91 | $0.66 | — |
| 2023-12-06 | 80.91 | $0.66 | — |
| 2023-12-05 | 80.91 | $0.66 | — |
| 2023-12-04 | 80.91 | $0.66 | — |
| 2023-12-01 | 80.91 | $0.66 | — |
| 2023-11-30 | 80.91 | $0.66 | — |
| 2023-11-29 | 80.91 | $0.66 | — |
| 2023-11-28 | 80.91 | $0.66 | — |
| 2023-11-27 | 80.91 | $0.66 | — |
| 2023-11-24 | 80.91 | $0.66 | — |
| 2023-11-22 | 80.91 | $0.66 | — |
| 2023-11-21 | 80.91 | $0.66 | — |
| 2023-11-20 | 80.91 | $0.66 | 500 |
| 2023-11-17 | 3.55 | $0.47 | — |
| 2023-11-16 | 3.55 | $0.47 | — |
| 2023-11-15 | 3.55 | $0.47 | — |
| 2023-11-14 | 3.55 | $0.47 | — |
| 2023-11-13 | 3.55 | $0.47 | — |
| 2023-11-10 | 3.55 | $0.47 | — |
| 2023-11-09 | 3.55 | $0.47 | — |
| 2023-11-08 | 3.55 | $0.47 | — |
| 2023-11-07 | 3.55 | $0.47 | — |
| 2023-11-06 | 3.55 | $0.47 | — |
| 2023-11-03 | 3.55 | $0.47 | — |
| 2023-11-02 | 3.55 | $0.47 | — |
| 2023-11-01 | 3.55 | $0.47 | — |
| 2023-10-31 | 3.55 | $0.47 | — |
| 2023-10-30 | 3.55 | $0.47 | — |
| 2023-10-27 | 3.55 | $0.47 | — |
| 2023-10-26 | 3.55 | $0.47 | 800 |
| 2023-10-25 | 8.45 | $0.54 | — |
| 2023-10-24 | 8.45 | $0.54 | — |
| 2023-10-23 | 8.45 | $0.54 | — |
| 2023-10-20 | 8.45 | $0.54 | — |
| 2023-10-19 | 8.45 | $0.54 | — |
| 2023-10-18 | 8.45 | $0.54 | — |
| 2023-10-17 | 8.45 | $0.54 | — |
| 2023-10-16 | 8.45 | $0.54 | — |
| 2023-10-13 | 8.45 | $0.54 | — |
| 2023-10-12 | 8.45 | $0.54 | — |
| 2023-10-11 | 8.45 | $0.54 | — |
| 2023-10-10 | 8.45 | $0.54 | — |
| 2023-10-09 | 8.45 | $0.54 | — |
| 2023-10-06 | 8.45 | $0.54 | — |
| 2023-10-05 | 8.45 | $0.54 | — |
| 2023-10-04 | 8.45 | $0.54 | 2000 |
| 2023-10-03 | 15.85 | $0.59 | — |
| 2023-10-02 | 15.85 | $0.59 | — |
| 2023-09-29 | 15.85 | $0.59 | — |
| 2023-09-28 | 15.85 | $0.59 | — |
| 2023-09-27 | 15.85 | $0.59 | — |
| 2023-09-26 | 15.85 | $0.59 | — |
| 2023-09-25 | 15.85 | $0.59 | — |
| 2023-09-22 | 15.85 | $0.59 | — |
| 2023-09-21 | 15.85 | $0.59 | — |
| 2023-09-20 | 15.71 | $0.58 | 110 |
| 2023-09-19 | 18.23 | $0.60 | — |
| 2023-09-18 | 18.23 | $0.60 | — |
| 2023-09-15 | 18.27 | $0.60 | 800 |
| 2023-09-14 | 84.72 | $0.67 | — |
| 2023-09-13 | 84.72 | $0.67 | — |
| 2023-09-12 | 84.72 | $0.67 | — |
| 2023-09-11 | 84.72 | $0.67 | — |
| 2023-09-08 | 84.72 | $0.67 | — |
| 2023-09-07 | 84.72 | $0.67 | — |
| 2023-09-06 | 84.72 | $0.67 | — |
| 2023-09-05 | 84.72 | $0.67 | — |
| 2023-09-01 | 84.72 | $0.67 | — |
| 2023-08-31 | 84.72 | $0.67 | — |
| 2023-08-30 | 84.72 | $0.67 | — |
| 2023-08-29 | 84.72 | $0.67 | — |
| 2023-08-28 | 84.72 | $0.67 | — |
| 2023-08-25 | 84.72 | $0.67 | — |
| 2023-08-24 | 84.72 | $0.67 | — |
| 2023-08-23 | 84.72 | $0.67 | — |
| 2023-08-22 | 84.72 | $0.67 | — |
| 2023-08-21 | 84.72 | $0.67 | — |
| 2023-08-18 | 84.72 | $0.67 | — |
| 2023-08-17 | 84.72 | $0.67 | — |
| 2023-08-16 | 84.72 | $0.67 | — |
| 2023-08-15 | 84.72 | $0.67 | — |
| 2023-08-14 | 84.72 | $0.67 | — |
| 2023-08-11 | 84.72 | $0.67 | — |
| 2023-08-10 | 84.72 | $0.67 | — |
| 2023-08-09 | 84.72 | $0.67 | — |
| 2023-08-08 | 84.72 | $0.67 | — |
| 2023-08-07 | 84.72 | $0.67 | — |
| 2023-08-04 | 84.72 | $0.67 | — |
| 2023-08-03 | 84.72 | $0.67 | — |
| 2023-08-02 | 84.72 | $0.67 | — |
| 2023-08-01 | 84.72 | $0.67 | — |
| 2023-07-31 | 84.72 | $0.67 | — |
| 2023-07-28 | 84.72 | $0.67 | — |
| 2023-07-27 | 84.72 | $0.67 | — |
| 2023-07-26 | 85.03 | $0.67 | 9618 |
| 2023-07-25 | 84.37 | $0.67 | — |
| 2023-07-24 | 84.37 | $0.67 | — |
| 2023-07-21 | 84.37 | $0.67 | — |
| 2023-07-20 | 84.37 | $0.67 | — |
| 2023-07-19 | 84.37 | $0.67 | — |
| 2023-07-18 | 84.37 | $0.67 | — |
| 2023-07-17 | 84.47 | $0.67 | 700 |
| 2023-07-14 | 74.83 | $0.60 | — |
| 2023-07-13 | 74.83 | $0.60 | — |
| 2023-07-12 | 74.83 | $0.60 | — |
| 2023-07-11 | 74.83 | $0.60 | — |
| 2023-07-10 | 74.83 | $0.60 | — |
| 2023-07-07 | 74.83 | $0.60 | — |
| 2023-07-06 | 74.83 | $0.60 | 200 |
| 2023-07-05 | 69.61 | $0.57 | — |
| 2023-07-03 | 69.59 | $0.57 | 300 |
| 2023-06-30 | 49.77 | $0.52 | — |
| 2023-06-29 | 49.93 | $0.52 | 1000 |
| 2023-06-28 | 9.14 | $0.47 | — |
| 2023-06-27 | 9.14 | $0.47 | — |
| 2023-06-26 | 9.14 | $0.47 | — |
| 2023-06-23 | 9.14 | $0.47 | — |
| 2023-06-22 | 9.14 | $0.47 | — |
| 2023-06-21 | 9.14 | $0.47 | — |
| 2023-06-20 | 9.14 | $0.47 | — |
| 2023-06-16 | 9.14 | $0.47 | — |
| 2023-06-15 | 9.14 | $0.47 | — |
| 2023-06-14 | 9.14 | $0.47 | — |
| 2023-06-13 | 9.14 | $0.47 | — |
| 2023-06-12 | 9.14 | $0.47 | — |
| 2023-06-09 | 9.14 | $0.47 | — |
| 2023-06-08 | 9.14 | $0.47 | — |
| 2023-06-07 | 8.81 | $0.47 | 500 |
| 2023-06-06 | 10.83 | $0.49 | — |
| 2023-06-05 | 10.83 | $0.49 | — |
| 2023-06-02 | 10.83 | $0.49 | — |
| 2023-06-01 | 10.83 | $0.49 | — |
| 2023-05-31 | 10.83 | $0.49 | — |
| 2023-05-30 | 10.83 | $0.49 | — |
| 2023-05-26 | 10.76 | $0.49 | 600 |
| 2023-05-25 | 8.07 | $0.49 | — |
| 2023-05-24 | 8.07 | $0.49 | — |
| 2023-05-23 | 8.07 | $0.49 | 400 |
| 2023-05-22 | 9.45 | $0.51 | — |
| 2023-05-19 | 9.38 | $0.51 | 200 |
| 2023-05-18 | 47.43 | $0.63 | — |
| 2023-05-17 | 47.43 | $0.63 | — |
| 2023-05-16 | 47.43 | $0.63 | — |
| 2023-05-15 | 47.43 | $0.63 | — |
| 2023-05-12 | 47.43 | $0.63 | — |
| 2023-05-11 | 47.43 | $0.63 | — |
| 2023-05-10 | 47.43 | $0.63 | — |
| 2023-05-09 | 47.43 | $0.63 | — |
| 2023-05-08 | 47.43 | $0.63 | — |
| 2023-05-05 | 47.43 | $0.63 | — |
| 2023-05-04 | 47.43 | $0.63 | — |
| 2023-05-03 | 47.43 | $0.63 | — |
| 2023-05-02 | 47.43 | $0.63 | — |
| 2023-05-01 | 47.43 | $0.63 | — |
| 2023-04-28 | 47.43 | $0.63 | — |
| 2023-04-27 | 47.43 | $0.63 | — |
| 2023-04-26 | 47.43 | $0.63 | — |
| 2023-04-25 | 47.43 | $0.63 | — |
| 2023-04-24 | 47.43 | $0.63 | — |
| 2023-04-21 | 47.43 | $0.63 | — |
| 2023-04-20 | 47.43 | $0.63 | — |
| 2023-04-19 | 47.43 | $0.63 | — |
| 2023-04-18 | 47.43 | $0.63 | — |
| 2023-04-17 | 47.43 | $0.63 | — |
| 2023-04-14 | 47.43 | $0.63 | — |
| 2023-04-13 | 47.43 | $0.63 | — |
| 2023-04-12 | 47.43 | $0.63 | — |
| 2023-04-11 | 47.43 | $0.63 | — |
| 2023-04-10 | 47.43 | $0.63 | — |
| 2023-04-06 | 47.43 | $0.63 | — |
| 2023-04-05 | 47.43 | $0.63 | — |
| 2023-04-04 | 47.43 | $0.63 | — |
| 2023-04-03 | 47.38 | $0.63 | 1300 |
| 2023-03-31 | 49.21 | $0.63 | 2000 |
| 2023-03-30 | 46.23 | $0.62 | 500 |
| 2023-03-29 | 26.72 | $0.58 | — |
| 2023-03-28 | 26.72 | $0.58 | — |
| 2023-03-27 | 26.72 | $0.58 | — |
| 2023-03-24 | 26.72 | $0.58 | — |
| 2023-03-23 | 26.72 | $0.58 | — |
| 2023-03-22 | 26.72 | $0.58 | — |
| 2023-03-21 | 26.72 | $0.58 | — |
| 2023-03-20 | 26.72 | $0.58 | — |
| 2023-03-17 | 26.72 | $0.58 | — |
| 2023-03-16 | 26.72 | $0.58 | — |
| 2023-03-15 | 26.57 | $0.58 | 500 |
| 2023-03-14 | 43.25 | $0.66 | — |
| 2023-03-13 | 43.25 | $0.66 | — |
| 2023-03-10 | 43.25 | $0.66 | — |
| 2023-03-09 | 43.25 | $0.66 | — |
| 2023-03-08 | 43.25 | $0.66 | — |
| 2023-03-07 | 43.25 | $0.66 | — |
| 2023-03-06 | 43.25 | $0.66 | — |
| 2023-03-03 | 43.35 | $0.66 | 4707 |
| 2023-03-02 | 51.04 | $0.69 | — |
| 2023-03-01 | 51.04 | $0.69 | — |
| 2023-02-28 | 51.04 | $0.69 | — |
| 2023-02-27 | 51.04 | $0.69 | — |
| 2023-02-24 | 51.04 | $0.69 | — |
| 2023-02-23 | 51.04 | $0.69 | — |
| 2023-02-22 | 51.04 | $0.69 | — |
| 2023-02-21 | 51.04 | $0.69 | — |
| 2023-02-17 | 51.04 | $0.69 | — |
| 2023-02-16 | 50.95 | $0.69 | 100 |
| 2023-02-15 | 55.96 | $0.71 | 200 |
| 2023-02-14 | 91.43 | $0.81 | — |
| 2023-02-13 | 91.43 | $0.81 | — |
| 2023-02-10 | 91.43 | $0.81 | — |
| 2023-02-09 | 91.43 | $0.81 | — |
| 2023-02-08 | 91.43 | $0.81 | — |
| 2023-02-07 | 91.43 | $0.81 | — |
| 2023-02-06 | 91.43 | $0.81 | — |
| 2023-02-03 | 91.43 | $0.81 | — |
| 2023-02-02 | 91.43 | $0.81 | — |
| 2023-02-01 | 91.47 | $0.81 | 1200 |
| 2023-01-31 | 24.10 | $0.58 | — |
| 2023-01-30 | 24.10 | $0.58 | — |
| 2023-01-27 | 24.10 | $0.58 | — |
| 2023-01-26 | 24.10 | $0.58 | — |
| 2023-01-25 | 24.10 | $0.58 | — |
| 2023-01-24 | 24.10 | $0.58 | — |
| 2023-01-23 | 24.10 | $0.58 | — |
| 2023-01-20 | 24.10 | $0.58 | — |
| 2023-01-19 | 24.10 | $0.58 | — |
| 2023-01-18 | 24.10 | $0.58 | — |
| 2023-01-17 | 24.10 | $0.58 | — |
| 2023-01-13 | 24.10 | $0.58 | — |
| 2023-01-12 | 24.10 | $0.58 | — |
| 2023-01-11 | 24.10 | $0.58 | — |
| 2023-01-10 | 24.10 | $0.58 | — |
| 2023-01-09 | 24.10 | $0.58 | — |
| 2023-01-06 | 24.10 | $0.58 | — |
| 2023-01-05 | 24.10 | $0.58 | — |
| 2023-01-04 | 24.10 | $0.58 | — |
| 2023-01-03 | 24.10 | $0.58 | — |
| 2022-12-30 | 24.10 | $0.58 | — |
| 2022-12-29 | 24.10 | $0.58 | — |
| 2022-12-28 | 24.10 | $0.58 | — |
| 2022-12-27 | 24.10 | $0.58 | 3016 |
| 2022-12-23 | 76.88 | $0.65 | — |
| 2022-12-22 | 76.88 | $0.65 | — |
| 2022-12-21 | 76.88 | $0.65 | — |
| 2022-12-20 | 76.88 | $0.65 | — |
| 2022-12-19 | 76.88 | $0.65 | — |
| 2022-12-16 | 77.46 | $0.65 | 4727 |
| 2022-12-15 | 15.39 | $0.62 | — |
| 2022-12-14 | 15.39 | $0.62 | — |
| 2022-12-13 | 15.39 | $0.62 | — |
| 2022-12-12 | 15.39 | $0.62 | — |
| 2022-12-09 | 15.39 | $0.62 | — |
| 2022-12-08 | 15.39 | $0.62 | — |
| 2022-12-07 | 15.39 | $0.62 | — |
| 2022-12-06 | 15.39 | $0.62 | — |
| 2022-12-05 | 15.39 | $0.62 | — |
| 2022-12-02 | 15.39 | $0.62 | — |
| 2022-12-01 | 15.39 | $0.62 | — |
| 2022-11-30 | 15.39 | $0.62 | — |
| 2022-11-29 | 15.39 | $0.62 | — |
| 2022-11-28 | 15.39 | $0.62 | — |
| 2022-11-25 | 15.57 | $0.62 | 300 |
| 2022-11-23 | 18.52 | $0.62 | — |
| 2022-11-22 | 18.52 | $0.62 | — |
| 2022-11-21 | 18.52 | $0.62 | — |
| 2022-11-18 | 18.52 | $0.62 | — |
| 2022-11-17 | 18.52 | $0.62 | — |
| 2022-11-16 | 18.52 | $0.62 | — |
| 2022-11-15 | 18.52 | $0.62 | — |
| 2022-11-14 | 18.52 | $0.62 | — |
| 2022-11-11 | 18.52 | $0.62 | — |
| 2022-11-10 | 18.52 | $0.62 | — |
| 2022-11-09 | 18.52 | $0.62 | — |
| 2022-11-08 | 18.52 | $0.62 | — |
| 2022-11-07 | 18.52 | $0.62 | — |
| 2022-11-04 | 18.52 | $0.62 | — |
| 2022-11-03 | 18.52 | $0.62 | — |
| 2022-11-02 | 18.52 | $0.62 | — |
| 2022-11-01 | 18.52 | $0.62 | — |
| 2022-10-31 | 18.52 | $0.62 | — |
| 2022-10-28 | 18.52 | $0.62 | — |
| 2022-10-27 | 18.52 | $0.62 | — |
| 2022-10-26 | 18.52 | $0.62 | — |
| 2022-10-25 | 18.52 | $0.62 | — |
| 2022-10-24 | 18.52 | $0.62 | — |
| 2022-10-21 | 18.52 | $0.62 | — |
| 2022-10-20 | 18.52 | $0.62 | — |
| 2022-10-19 | 18.52 | $0.62 | — |
| 2022-10-18 | 18.52 | $0.62 | — |
| 2022-10-17 | 18.52 | $0.62 | — |
| 2022-10-14 | 18.52 | $0.62 | — |
| 2022-10-13 | 18.52 | $0.62 | — |
| 2022-10-12 | 18.52 | $0.62 | — |
| 2022-10-11 | 18.52 | $0.62 | — |
| 2022-10-10 | 18.52 | $0.62 | — |
| 2022-10-07 | 18.52 | $0.62 | — |
| 2022-10-06 | 18.52 | $0.62 | — |
| 2022-10-05 | 18.52 | $0.62 | — |
| 2022-10-04 | 18.52 | $0.62 | — |
| 2022-10-03 | 18.52 | $0.62 | — |
| 2022-09-30 | 18.52 | $0.62 | — |
| 2022-09-29 | 18.52 | $0.62 | — |
| 2022-09-28 | 18.52 | $0.62 | — |
| 2022-09-27 | 18.52 | $0.62 | — |
| 2022-09-26 | 18.52 | $0.62 | — |
| 2022-09-23 | 18.52 | $0.62 | — |
| 2022-09-22 | 18.52 | $0.62 | — |
| 2022-09-21 | 18.52 | $0.62 | — |
| 2022-09-20 | 18.52 | $0.62 | — |
| 2022-09-19 | 18.53 | $0.62 | 5500 |
| 2022-09-16 | 66.54 | $0.79 | — |
| 2022-09-15 | 66.54 | $0.79 | — |
| 2022-09-14 | 66.54 | $0.79 | — |
| 2022-09-13 | 66.54 | $0.79 | — |
| 2022-09-12 | 66.54 | $0.79 | — |
| 2022-09-09 | 66.54 | $0.79 | — |
| 2022-09-08 | 66.54 | $0.79 | — |
| 2022-09-07 | 66.54 | $0.79 | — |
| 2022-09-06 | 66.54 | $0.79 | — |
| 2022-09-02 | 66.54 | $0.79 | — |
| 2022-09-01 | 66.54 | $0.79 | — |
| 2022-08-31 | 66.54 | $0.79 | — |
| 2022-08-30 | 66.54 | $0.79 | — |
| 2022-08-29 | 66.41 | $0.79 | 100 |
| 2022-08-26 | 63.19 | $0.78 | — |
| 2022-08-25 | 63.19 | $0.78 | — |
| 2022-08-24 | 63.11 | $0.78 | 200 |
| 2022-08-23 | 64.12 | $0.78 | 5500 |
| 2022-08-22 | 67.26 | $0.78 | 15532 |
| 2022-08-19 | 75.20 | $0.80 | 46300 |
| 2022-08-18 | 64.58 | $0.76 | — |
| 2022-08-17 | 64.58 | $0.76 | — |
| 2022-08-16 | 64.58 | $0.76 | — |
| 2022-08-15 | 64.58 | $0.76 | — |
| 2022-08-12 | 64.58 | $0.76 | — |
| 2022-08-11 | 64.58 | $0.76 | — |
| 2022-08-10 | 64.58 | $0.76 | — |
| 2022-08-09 | 64.58 | $0.76 | — |
| 2022-08-08 | 64.58 | $0.76 | — |
| 2022-08-05 | 64.58 | $0.76 | — |
| 2022-08-04 | 64.58 | $0.76 | — |
| 2022-08-03 | 64.58 | $0.76 | — |
| 2022-08-02 | 64.58 | $0.76 | — |
| 2022-08-01 | 64.58 | $0.76 | — |
| 2022-07-29 | 64.58 | $0.76 | — |
| 2022-07-28 | 64.58 | $0.76 | — |
| 2022-07-27 | 64.58 | $0.76 | — |
| 2022-07-26 | 64.61 | $0.76 | 20000 |
| 2022-07-25 | 62.76 | $0.75 | 1000 |
| 2022-07-22 | 48.68 | $0.68 | — |
| 2022-07-21 | 48.68 | $0.68 | — |
| 2022-07-20 | 48.68 | $0.68 | 200 |
| 2022-07-19 | 70.42 | $0.74 | — |
| 2022-07-18 | 70.42 | $0.74 | — |
| 2022-07-15 | 70.42 | $0.74 | — |
| 2022-07-14 | 70.42 | $0.74 | — |
| 2022-07-13 | 70.42 | $0.74 | — |
| 2022-07-12 | 70.37 | $0.74 | 400 |
| 2022-07-11 | 91.53 | $0.79 | — |
| 2022-07-08 | 91.51 | $0.79 | 800 |
| 2022-07-07 | 87.56 | $0.74 | — |
| 2022-07-06 | 87.56 | $0.74 | — |
| 2022-07-05 | 87.56 | $0.74 | — |
| 2022-07-01 | 87.56 | $0.74 | — |
| 2022-06-30 | 87.56 | $0.74 | — |
| 2022-06-29 | 87.56 | $0.74 | — |
| 2022-06-28 | 87.56 | $0.74 | — |
| 2022-06-27 | 87.56 | $0.74 | — |
| 2022-06-24 | 87.72 | $0.74 | 100 |
| 2022-06-23 | 67.17 | $0.63 | — |
| 2022-06-22 | 67.17 | $0.63 | — |
| 2022-06-21 | 67.17 | $0.63 | — |
| 2022-06-17 | 67.17 | $0.63 | — |
| 2022-06-16 | 67.17 | $0.63 | — |
| 2022-06-15 | 67.17 | $0.63 | — |
| 2022-06-14 | 67.17 | $0.63 | — |
| 2022-06-13 | 67.17 | $0.63 | — |
| 2022-06-10 | 67.17 | $0.63 | — |
| 2022-06-09 | 67.11 | $0.63 | 800 |
| 2022-06-08 | 35.54 | $0.57 | — |
| 2022-06-07 | 35.54 | $0.57 | — |
| 2022-06-06 | 35.54 | $0.57 | — |
| 2022-06-03 | 35.54 | $0.57 | — |
| 2022-06-02 | 35.54 | $0.57 | — |
| 2022-06-01 | 35.54 | $0.57 | — |
| 2022-05-31 | 35.54 | $0.57 | — |
| 2022-05-27 | 35.54 | $0.57 | — |
| 2022-05-26 | 35.54 | $0.57 | — |
| 2022-05-25 | 35.54 | $0.57 | — |
| 2022-05-24 | 35.54 | $0.57 | — |
| 2022-05-23 | 35.54 | $0.57 | — |
| 2022-05-20 | 35.61 | $0.57 | 1000 |
| 2022-05-19 | 8.62 | $0.54 | — |
| 2022-05-18 | 8.62 | $0.54 | — |
| 2022-05-17 | 8.62 | $0.54 | — |
| 2022-05-16 | 8.62 | $0.54 | — |
| 2022-05-13 | 8.62 | $0.54 | — |
| 2022-05-12 | 8.62 | $0.54 | — |
| 2022-05-11 | 8.62 | $0.54 | — |
| 2022-05-10 | 8.62 | $0.54 | — |
| 2022-05-09 | 8.62 | $0.54 | — |
| 2022-05-06 | 8.62 | $0.54 | — |
| 2022-05-05 | 8.62 | $0.54 | — |
| 2022-05-04 | 8.62 | $0.54 | — |
| 2022-05-03 | 8.62 | $0.54 | — |
| 2022-05-02 | 8.62 | $0.54 | — |
| 2022-04-29 | 8.62 | $0.54 | — |
| 2022-04-28 | 8.62 | $0.54 | — |
| 2022-04-27 | 8.62 | $0.54 | — |
| 2022-04-26 | 8.62 | $0.54 | — |
| 2022-04-25 | 8.62 | $0.54 | — |
| 2022-04-22 | 8.62 | $0.54 | 1000 |
| 2022-04-21 | 8.70 | $0.54 | — |
| 2022-04-20 | 8.68 | $0.54 | 1400 |
| 2022-04-19 | 9.96 | $0.57 | — |
| 2022-04-18 | 9.79 | $0.57 | 2000 |
| 2022-04-14 | 10.55 | $0.59 | — |
| 2022-04-13 | 10.35 | $0.59 | 200 |
| 2022-04-12 | 11.80 | $0.62 | — |
| 2022-04-11 | 11.80 | $0.62 | — |
| 2022-04-08 | 11.81 | $0.62 | 1000 |
| 2022-04-07 | 11.25 | $0.61 | 200 |
| 2022-04-06 | 13.36 | $0.65 | — |
| 2022-04-05 | 13.36 | $0.65 | — |
| 2022-04-04 | 13.36 | $0.65 | — |
| 2022-04-01 | 13.30 | $0.65 | 200 |
| 2022-03-31 | 11.64 | $0.65 | — |
| 2022-03-30 | 11.64 | $0.65 | — |
| 2022-03-29 | 11.64 | $0.65 | — |
| 2022-03-28 | 11.64 | $0.65 | — |
| 2022-03-25 | 11.64 | $0.65 | — |
| 2022-03-24 | 11.65 | $0.65 | 200 |
| 2022-03-23 | 11.88 | $0.66 | — |
| 2022-03-22 | 11.88 | $0.66 | — |
| 2022-03-21 | 11.88 | $0.66 | — |
| 2022-03-18 | 11.88 | $0.66 | — |
| 2022-03-17 | 11.86 | $0.66 | 300 |
| 2022-03-16 | 13.20 | $0.70 | — |
| 2022-03-15 | 13.20 | $0.70 | — |
| 2022-03-14 | 13.20 | $0.70 | — |
| 2022-03-11 | 13.20 | $0.70 | — |
| 2022-03-10 | 13.20 | $0.70 | — |
| 2022-03-09 | 13.13 | $0.70 | 7500 |
| 2022-03-08 | 15.97 | $0.79 | — |
| 2022-03-07 | 15.97 | $0.79 | 1000 |
| 2022-03-04 | 22.89 | $0.94 | — |
| 2022-03-03 | 22.80 | $0.94 | 200 |
| 2022-03-02 | 36.56 | $1.08 | — |
| 2022-03-01 | 36.56 | $1.08 | — |
| 2022-02-28 | 36.56 | $1.08 | — |
| 2022-02-25 | 36.56 | $1.08 | — |
| 2022-02-24 | 36.56 | $1.08 | — |
| 2022-02-23 | 36.56 | $1.08 | — |
| 2022-02-22 | 36.56 | $1.08 | — |
| 2022-02-18 | 36.56 | $1.08 | 100 |
| 2022-02-17 | 42.63 | $1.13 | — |
| 2022-02-16 | 42.63 | $1.13 | — |
| 2022-02-15 | 42.63 | $1.13 | — |
| 2022-02-14 | 42.63 | $1.13 | — |
| 2022-02-11 | 42.63 | $1.13 | 200 |
| 2022-02-10 | 43.76 | $1.14 | 210 |
| 2022-02-09 | 46.07 | $1.16 | 200 |
| 2022-02-08 | 40.06 | $1.12 | — |
| 2022-02-07 | 40.06 | $1.12 | — |
| 2022-02-04 | 40.06 | $1.12 | — |
| 2022-02-03 | 40.06 | $1.12 | — |
| 2022-02-02 | 40.06 | $1.12 | — |
| 2022-02-01 | 40.06 | $1.12 | — |
| 2022-01-31 | 40.06 | $1.12 | 1100 |
| 2022-01-28 | 38.87 | $1.11 | 400 |
| 2022-01-27 | 49.05 | $1.22 | — |
| 2022-01-26 | 49.05 | $1.22 | — |
| 2022-01-25 | 49.05 | $1.22 | 500 |
| 2022-01-24 | 46.88 | $1.20 | — |
| 2022-01-21 | 46.88 | $1.20 | — |
| 2022-01-20 | 46.88 | $1.20 | — |
| 2022-01-19 | 46.88 | $1.20 | — |
| 2022-01-18 | 46.88 | $1.20 | — |
| 2022-01-14 | 46.88 | $1.20 | — |
| 2022-01-13 | 46.88 | $1.20 | — |
| 2022-01-12 | 46.88 | $1.20 | — |
| 2022-01-11 | 46.88 | $1.20 | 15000 |
| 2022-01-10 | 54.99 | $1.31 | — |
| 2022-01-07 | 54.99 | $1.31 | 15000 |
| 2022-01-06 | 47.54 | $1.21 | 300 |
| 2022-01-05 | 49.89 | $1.24 | — |
| 2022-01-04 | 49.89 | $1.24 | — |
| 2022-01-03 | 49.89 | $1.24 | — |
| 2021-12-31 | 49.89 | $1.24 | 800 |
| 2021-12-30 | 42.11 | $1.14 | 200 |
| 2021-12-29 | 42.74 | $1.15 | 1000 |
| 2021-12-28 | 46.73 | $1.21 | — |
| 2021-12-27 | 46.73 | $1.21 | 1000 |
| 2021-12-23 | 39.99 | $1.13 | — |
| 2021-12-22 | 39.99 | $1.13 | — |
| 2021-12-21 | 39.99 | $1.13 | 2900 |
| 2021-12-20 | 51.07 | $1.29 | — |
| 2021-12-17 | 51.07 | $1.29 | 800 |
| 2021-12-16 | 51.88 | $1.30 | — |
| 2021-12-15 | 51.88 | $1.30 | — |
| 2021-12-14 | 51.88 | $1.30 | 200 |
| 2021-12-13 | 54.87 | $1.34 | 3300 |
| 2021-12-10 | 49.33 | $1.26 | 1600 |
| 2021-12-09 | 54.06 | $1.32 | — |
| 2021-12-08 | 54.06 | $1.32 | 300 |
| 2021-12-07 | 44.44 | $1.20 | 4500 |
| 2021-12-06 | 55.48 | $1.32 | — |
| 2021-12-03 | 55.48 | $1.32 | 114 |
| 2021-12-02 | 45.25 | $1.22 | 200 |
| 2021-12-01 | 67.27 | $1.37 | — |
| 2021-11-30 | 67.27 | $1.37 | — |
| 2021-11-29 | 67.27 | $1.37 | — |
| 2021-11-26 | 67.27 | $1.37 | — |
| 2021-11-24 | 67.27 | $1.37 | — |
| 2021-11-23 | 67.27 | $1.37 | — |
| 2021-11-22 | 67.27 | $1.37 | 8500 |
| 2021-11-19 | 68.83 | $1.38 | 100 |
| 2021-11-18 | 68.83 | $1.38 | — |
| 2021-11-17 | 68.83 | $1.38 | 2600 |
| 2021-11-16 | 57.97 | $1.25 | — |
| 2021-11-15 | 57.97 | $1.25 | — |
| 2021-11-12 | 57.97 | $1.25 | — |
| 2021-11-11 | 57.97 | $1.25 | 100 |
| 2021-11-10 | 50.39 | $1.18 | — |
| 2021-11-09 | 51.65 | $1.19 | 1000 |
| 2021-11-08 | 63.82 | $1.27 | — |
| 2021-11-05 | 63.82 | $1.27 | 400 |
| 2021-11-04 | 69.35 | $1.30 | 405 |
| 2021-11-03 | 75.56 | $1.33 | — |
| 2021-11-02 | 75.56 | $1.33 | — |
| 2021-11-01 | 75.56 | $1.33 | 400 |
| 2021-10-29 | 60.31 | $1.18 | 100 |
| 2021-10-28 | 58.67 | $1.17 | 200 |
| 2021-10-27 | 58.67 | $1.17 | — |
| 2021-10-26 | 58.67 | $1.17 | — |
| 2021-10-25 | 58.67 | $1.17 | — |
| 2021-10-22 | 58.67 | $1.17 | — |
| 2021-10-21 | 58.67 | $1.17 | — |
| 2021-10-20 | 58.67 | $1.17 | — |
| 2021-10-19 | 58.67 | $1.17 | 100 |
| 2021-10-18 | 56.28 | $1.15 | 500 |
| 2021-10-15 | 47.66 | $1.09 | — |
| 2021-10-14 | 47.66 | $1.09 | — |
| 2021-10-13 | 47.66 | $1.09 | — |
| 2021-10-12 | 47.66 | $1.09 | — |
| 2021-10-11 | 47.66 | $1.09 | 4000 |
| 2021-10-08 | 29.82 | $0.99 | — |
| 2021-10-07 | 29.82 | $0.99 | — |
| 2021-10-06 | 29.82 | $0.99 | — |
| 2021-10-05 | 29.82 | $0.99 | — |
| 2021-10-04 | 29.82 | $0.99 | — |
| 2021-10-01 | 29.83 | $0.99 | 7000 |
| 2021-09-30 | 33.14 | $1.03 | 500 |
| 2021-09-29 | 29.40 | $1.01 | 600 |
| 2021-09-28 | 27.48 | $1.00 | 200 |
| 2021-09-27 | 27.48 | $1.00 | — |
| 2021-09-24 | 27.48 | $1.00 | 500 |
| 2021-09-23 | 38.20 | $1.12 | — |
| 2021-09-22 | 38.20 | $1.12 | — |
| 2021-09-21 | 38.20 | $1.12 | — |
| 2021-09-20 | 38.20 | $1.12 | — |
| 2021-09-17 | 38.20 | $1.12 | — |
| 2021-09-16 | 38.20 | $1.12 | — |
| 2021-09-15 | 38.20 | $1.12 | — |
| 2021-09-14 | 38.20 | $1.12 | — |
| 2021-09-13 | 38.20 | $1.12 | — |
| 2021-09-10 | 38.20 | $1.12 | — |
| 2021-09-09 | 38.20 | $1.12 | 500 |
| 2021-09-08 | 35.82 | $1.10 | — |
| 2021-09-07 | 35.82 | $1.10 | — |
| 2021-09-03 | 35.82 | $1.10 | 12300 |
| 2021-09-02 | 36.42 | $1.11 | — |
| 2021-09-01 | 36.42 | $1.11 | 700 |
| 2021-08-31 | 30.09 | $1.05 | — |
| 2021-08-30 | 30.09 | $1.05 | — |
| 2021-08-27 | 30.09 | $1.05 | — |
| 2021-08-26 | 30.09 | $1.05 | — |
| 2021-08-25 | 30.09 | $1.05 | 2000 |
| 2021-08-24 | 28.24 | $1.03 | — |
| 2021-08-23 | 28.24 | $1.03 | 2500 |
| 2021-08-20 | 35.41 | $1.20 | — |
| 2021-08-19 | 35.41 | $1.20 | — |
| 2021-08-18 | 35.41 | $1.20 | 1200 |
| 2021-08-17 | 42.47 | $1.33 | — |
| 2021-08-16 | 42.47 | $1.33 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$0.56
Vol: 477
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.56 | 477 |
| 2026-08-10 | 0.00 | $0.56 | 477 |
| 2026-08-07 | 0.00 | $0.56 | 477 |
| 2026-08-06 | 0.00 | $0.56 | 477 |
| 2026-08-05 | 0.00 | $0.56 | 477 |
| 2026-08-04 | 0.00 | $0.56 | 477 |
| 2026-08-03 | 0.00 | $0.56 | 477 |
| 2026-07-31 | -99.66 | $0.51 | 477 |
| 2026-07-30 | -99.66 | $0.51 | 477 |
| 2026-07-29 | -99.66 | $0.51 | 477 |
| 2026-07-28 | -99.66 | $0.51 | — |
| 2026-07-27 | -99.66 | $0.51 | 477 |
| 2026-07-24 | -99.66 | $0.51 | 477 |
| 2026-07-23 | -99.66 | $0.51 | 477 |
| 2026-07-22 | -99.66 | $0.51 | 477 |
| 2026-07-21 | -99.66 | $0.51 | 477 |
| 2026-07-20 | -99.66 | $0.51 | 477 |
| 2026-07-17 | -99.66 | $0.51 | 477 |
| 2026-07-16 | -99.66 | $0.51 | — |
| 2026-07-15 | -99.66 | $0.51 | 477 |
| 2026-07-14 | -99.66 | $0.51 | 477 |
| 2026-07-13 | -99.85 | $0.51 | 477 |
| 2026-07-10 | -99.85 | $0.51 | 477 |
| 2026-07-09 | -99.85 | $0.51 | 477 |
| 2026-07-08 | -99.85 | $0.51 | 477 |
| 2026-07-07 | -100.00 | $0.51 | 300 |
| 2026-07-06 | -100.00 | $0.60 | 477 |
| 2026-07-02 | -100.00 | $0.60 | 477 |
| 2026-07-01 | -100.00 | $0.60 | 477 |
| 2026-06-30 | -100.00 | $0.60 | 477 |
| 2026-06-29 | -100.00 | $0.60 | 477 |
| 2026-06-26 | -100.00 | $0.60 | 477 |
| 2026-06-25 | -100.00 | $0.60 | 477 |
| 2026-06-24 | -100.00 | $0.60 | 477 |
| 2026-06-23 | -100.00 | $0.60 | 477 |
| 2026-06-22 | -100.00 | $0.60 | 477 |
| 2026-06-18 | -100.00 | $0.60 | 477 |
| 2026-06-17 | -100.00 | $0.60 | 477 |
| 2026-06-16 | -100.00 | $0.60 | 477 |
| 2026-06-15 | -100.00 | $0.60 | 1000 |
| 2026-05-04 | 0.00 | $0.71 | — |
| 2026-05-01 | -99.28 | $0.71 | 477 |
| 2026-04-30 | -99.28 | $0.71 | 477 |
| 2026-04-29 | -99.28 | $0.71 | 477 |
| 2026-04-28 | -99.28 | $0.71 | 477 |
| 2026-04-27 | -99.28 | $0.71 | 477 |
| 2026-04-24 | -99.28 | $0.71 | 477 |
| 2026-04-23 | -99.28 | $0.71 | 477 |
| 2026-04-22 | -99.28 | $0.71 | 477 |
| 2026-04-21 | -99.28 | $0.71 | 477 |
| 2026-04-20 | -83.54 | $0.71 | — |
| 2026-04-17 | -87.00 | $0.71 | 477 |
| 2026-04-16 | -87.00 | $0.71 | 477 |
| 2026-04-15 | -87.00 | $0.71 | 477 |
| 2026-04-14 | -88.18 | $0.71 | 477 |
| 2026-04-13 | -89.43 | $0.71 | 477 |
| 2026-04-10 | -89.43 | $0.71 | 477 |
| 2026-04-09 | -89.43 | $0.71 | 477 |
| 2026-04-08 | -89.43 | $0.71 | — |
| 2026-04-07 | -89.82 | $0.71 | 5000 |
| 2026-04-06 | -35.77 | $0.78 | 477 |
| 2026-04-02 | -35.77 | $0.78 | 477 |
| 2026-04-01 | -35.77 | $0.78 | 477 |
| 2026-03-31 | -35.77 | $0.78 | 477 |
| 2026-03-30 | -35.77 | $0.78 | — |
| 2026-03-27 | -35.77 | $0.78 | — |
| 2026-03-26 | -35.77 | $0.78 | 477 |
| 2026-03-25 | -35.77 | $0.78 | — |
| 2026-03-24 | -35.77 | $0.78 | 1500 |
| 2026-03-23 | -100.00 | $0.70 | 2000 |
| 2026-03-20 | -100.00 | $0.80 | — |
| 2026-03-19 | -100.00 | $0.80 | — |
| 2026-03-18 | -100.00 | $0.80 | — |
| 2026-03-17 | -100.00 | $0.80 | 1000 |
| 2026-03-03 | 0.00 | $0.82 | — |
| 2026-03-02 | -99.67 | $0.82 | — |
| 2026-02-27 | -99.67 | $0.82 | — |
| 2026-02-26 | -99.67 | $0.82 | — |
| 2026-02-25 | -99.67 | $0.82 | — |
| 2026-02-24 | -99.67 | $0.82 | — |
| 2026-02-23 | -99.67 | $0.82 | — |
| 2026-02-20 | -99.67 | $0.82 | — |
| 2026-02-19 | -99.67 | $0.82 | — |
| 2026-02-18 | -99.67 | $0.82 | — |
| 2026-02-17 | -99.67 | $0.82 | — |
| 2026-02-13 | -99.67 | $0.82 | — |
| 2026-02-12 | -99.67 | $0.82 | — |
| 2026-02-11 | -99.67 | $0.82 | — |
| 2026-02-10 | -99.67 | $0.82 | — |
| 2026-02-09 | -99.71 | $0.82 | — |
| 2026-02-06 | -99.73 | $0.82 | — |
| 2026-02-05 | -99.73 | $0.82 | 5000 |
| 2026-02-04 | -99.73 | $0.82 | 5000 |
| 2026-02-03 | -100.00 | $0.82 | 5000 |
| 2026-02-02 | -29.87 | $0.95 | 5000 |
| 2026-01-30 | -29.87 | $0.95 | — |
| 2026-01-29 | -29.87 | $0.95 | 5000 |
| 2026-01-28 | -29.87 | $0.95 | 5000 |
| 2026-01-27 | -29.87 | $0.95 | 5000 |
| 2026-01-26 | -29.87 | $0.95 | 5000 |
| 2026-01-23 | -29.87 | $0.95 | 5000 |
| 2026-01-22 | -29.87 | $0.95 | 5000 |
| 2026-01-21 | -86.28 | $0.89 | 5000 |
| 2026-01-20 | -86.01 | $0.89 | 5000 |
| 2026-01-16 | -53.57 | $0.88 | 5000 |
| 2026-01-15 | -53.81 | $0.88 | 5000 |
| 2026-01-14 | -36.90 | $0.91 | 5000 |
| 2026-01-13 | -36.90 | $0.91 | 5000 |
| 2026-01-12 | -36.90 | $0.91 | 30300 |
| 2026-01-09 | 0.00 | $0.97 | 5000 |
| 2026-01-08 | 0.00 | $0.97 | 30000 |
| 2026-01-07 | -0.43 | $0.90 | 1000 |
| 2026-01-06 | -0.43 | $0.90 | — |
| 2026-01-05 | -0.43 | $0.90 | 1000 |
| 2026-01-02 | -0.43 | $0.90 | 1000 |
| 2025-12-31 | -0.43 | $0.90 | 1000 |
| 2025-12-30 | -0.43 | $0.90 | 1000 |
| 2025-12-29 | -0.43 | $0.90 | 1000 |
| 2025-12-26 | -0.43 | $0.90 | 1000 |
| 2025-12-24 | -0.43 | $0.90 | — |
| 2025-12-23 | -0.43 | $0.90 | 1000 |
| 2025-12-22 | -0.43 | $0.90 | 1000 |
| 2025-12-19 | -18.95 | $0.90 | 1000 |
| 2025-12-18 | -100.00 | $0.80 | 1000 |
| 2025-12-17 | -100.00 | $0.80 | 1000 |
| 2025-12-16 | -100.00 | $0.80 | 1000 |
| 2025-12-15 | -100.00 | $0.80 | — |
| 2025-12-12 | -100.00 | $0.80 | — |
| 2025-12-11 | -100.00 | $0.80 | — |
| 2025-12-10 | -100.00 | $0.80 | — |
| 2025-12-09 | -100.00 | $0.80 | — |
| 2025-12-08 | -100.00 | $0.80 | 1000 |
| 2025-12-05 | -100.00 | $0.80 | 1000 |
| 2025-12-04 | -100.00 | $0.80 | 1000 |
| 2025-12-03 | -100.00 | $0.80 | 1000 |
| 2025-12-02 | -100.00 | $0.80 | — |
| 2025-12-01 | -100.00 | $0.80 | 1000 |
| 2025-11-28 | -100.00 | $0.80 | — |
| 2025-11-26 | -100.00 | $0.80 | 1000 |
| 2025-11-25 | -100.00 | $0.80 | — |
| 2025-11-24 | -100.00 | $0.80 | 4500 |
| 2025-11-21 | -83.08 | $0.92 | 1000 |
| 2025-11-20 | -83.08 | $0.92 | 1000 |
| 2025-11-19 | -83.08 | $0.92 | 1000 |
| 2025-11-18 | -83.08 | $0.92 | 1000 |
| 2025-11-17 | -83.08 | $0.92 | 1000 |
| 2025-11-14 | -83.08 | $0.92 | 1000 |
| 2025-11-13 | -83.08 | $0.92 | 1000 |
| 2025-11-12 | -83.23 | $0.92 | 1000 |
| 2025-11-11 | -100.00 | $0.91 | 762 |
| 2025-11-10 | -60.43 | $0.91 | 762 |
| 2025-11-07 | -60.43 | $0.91 | 762 |
| 2025-11-06 | -63.21 | $0.91 | 800 |
| 2025-11-05 | -63.58 | $0.97 | 1300 |
| 2025-11-04 | -63.58 | $0.97 | 1300 |
| 2025-11-03 | -63.58 | $0.97 | 1300 |
| 2025-10-31 | -63.58 | $0.97 | 1300 |
| 2025-10-30 | -63.58 | $0.97 | 1300 |
| 2025-10-29 | -63.58 | $0.97 | 1300 |
| 2025-10-28 | -63.58 | $0.97 | — |
| 2025-10-27 | -63.58 | $0.97 | — |
| 2025-10-24 | -63.58 | $0.97 | — |
| 2025-10-23 | -63.58 | $0.97 | — |
| 2025-10-22 | -63.58 | $0.97 | — |
| 2025-10-21 | -63.58 | $0.97 | — |
| 2025-10-20 | -63.58 | $0.97 | — |
| 2025-10-17 | -63.58 | $0.97 | — |
| 2025-10-16 | -63.58 | $0.97 | — |
| 2025-10-15 | -63.51 | $0.97 | 800 |
| 2025-10-14 | -99.22 | $0.87 | 1301 |
| 2025-10-13 | -74.18 | $0.95 | 11702 |
| 2025-10-10 | -63.26 | $0.98 | 1300 |
| 2025-10-09 | 0.00 | $1.16 | — |
| 2025-10-08 | 0.00 | $1.16 | — |
| 2025-10-07 | 0.00 | $1.16 | 200 |
| 2025-10-06 | -4.27 | $1.10 | — |
| 2025-10-03 | -3.29 | $1.10 | 800 |
| 2025-10-02 | -0.57 | $0.88 | — |
| 2025-10-01 | -0.57 | $0.88 | — |
| 2025-09-30 | -0.57 | $0.88 | 100 |
| 2025-09-29 | -0.57 | $0.88 | — |
| 2025-09-26 | -0.57 | $0.88 | — |
| 2025-09-25 | -16.67 | $0.88 | — |
| 2025-09-24 | -16.67 | $0.88 | — |
| 2025-09-23 | -16.67 | $0.88 | — |
| 2025-09-22 | -16.67 | $0.88 | — |
| 2025-09-19 | -16.67 | $0.88 | — |
| 2025-09-18 | -16.67 | $0.88 | — |
| 2025-09-17 | -16.67 | $0.88 | — |
| 2025-09-16 | -16.67 | $0.88 | — |
| 2025-09-15 | -16.67 | $0.88 | — |
| 2025-09-12 | -16.09 | $0.88 | — |
| 2025-09-11 | -8.54 | $0.88 | — |
| 2025-09-10 | -8.54 | $0.88 | — |
| 2025-09-09 | -8.29 | $0.88 | 6011 |
| 2025-09-08 | -51.22 | $0.81 | — |
| 2025-09-05 | -51.22 | $0.81 | — |
| 2025-09-04 | -51.22 | $0.81 | — |
| 2025-09-03 | -51.04 | $0.81 | 100 |
| 2025-09-02 | -26.48 | $0.85 | 1120 |
| 2025-08-29 | -43.31 | $0.81 | 19000 |
| 2025-08-28 | 0.00 | $0.89 | — |
| 2025-08-27 | 0.00 | $0.89 | — |
| 2025-08-26 | 0.00 | $0.89 | — |
| 2025-08-25 | 0.00 | $0.89 | — |
| 2025-08-22 | 0.00 | $0.89 | — |
| 2025-08-21 | 0.00 | $0.89 | — |
| 2025-08-20 | 0.00 | $0.89 | — |
| 2025-08-19 | 0.00 | $0.89 | 1111 |
| 2025-08-18 | -11.56 | $0.83 | 1510 |
| 2025-08-15 | -31.08 | $0.80 | 2000 |
| 2025-08-14 | -86.71 | $0.73 | — |
| 2025-08-13 | -86.71 | $0.73 | — |
| 2025-08-12 | -86.71 | $0.73 | — |
| 2025-08-11 | -55.05 | $0.73 | — |
| 2025-08-08 | -55.05 | $0.73 | — |
| 2025-08-07 | -55.05 | $0.73 | — |
| 2025-08-06 | -55.05 | $0.73 | — |
| 2025-08-05 | -55.18 | $0.73 | 1600 |
| 2025-08-04 | -61.47 | $0.71 | — |
| 2025-08-01 | -61.47 | $0.71 | — |
| 2025-07-31 | -61.65 | $0.71 | 900 |
| 2025-07-30 | 0.00 | $0.85 | — |
| 2025-07-29 | 0.00 | $0.85 | — |
| 2025-07-28 | 0.00 | $0.85 | — |
| 2025-07-25 | 0.00 | $0.85 | — |
| 2025-07-24 | 0.00 | $0.85 | — |
| 2025-07-23 | 0.00 | $0.85 | 24000 |
| 2025-07-22 | -0.15 | $0.83 | — |
| 2025-07-21 | -0.15 | $0.83 | — |
| 2025-07-18 | 0.00 | $0.83 | 1000 |
| 2025-07-17 | -1.81 | $0.76 | — |
| 2025-07-16 | -2.02 | $0.76 | 3745 |
| 2025-06-05 | 0.00 | $0.63 | — |
| 2025-06-04 | 0.00 | $0.63 | — |
| 2025-06-03 | 0.00 | $0.63 | — |
| 2025-06-02 | 0.00 | $0.63 | — |
| 2025-05-30 | 0.00 | $0.63 | — |
| 2025-05-29 | 0.00 | $0.63 | — |
| 2025-05-28 | 0.00 | $0.63 | — |
| 2025-05-27 | 0.00 | $0.63 | — |
| 2025-05-23 | 0.00 | $0.63 | — |
| 2025-05-22 | 0.00 | $0.63 | — |
| 2025-05-21 | 0.00 | $0.63 | — |
| 2025-05-20 | 0.00 | $0.63 | — |
| 2025-05-19 | 0.00 | $0.63 | — |
| 2025-05-16 | 0.00 | $0.63 | — |
| 2025-05-15 | 0.00 | $0.63 | — |
| 2025-05-14 | 0.00 | $0.63 | — |
| 2025-05-13 | 0.00 | $0.63 | — |
| 2025-05-12 | 0.00 | $0.63 | — |
| 2025-05-09 | 0.00 | $0.63 | — |
| 2025-05-08 | 0.00 | $0.63 | 33333 |
| 2025-05-02 | 0.00 | $0.61 | — |
| 2025-05-01 | -99.51 | $0.61 | — |
| 2025-04-30 | -99.51 | $0.61 | — |
| 2025-04-29 | -99.51 | $0.61 | — |
| 2025-04-28 | -99.51 | $0.61 | — |
| 2025-04-25 | -99.89 | $0.61 | — |
| 2025-04-24 | -99.89 | $0.61 | — |
| 2025-04-23 | -99.89 | $0.61 | — |
| 2025-04-22 | -99.89 | $0.61 | — |
| 2025-04-21 | -99.89 | $0.61 | — |
| 2025-04-17 | -99.89 | $0.61 | — |
| 2025-04-16 | -99.89 | $0.61 | — |
| 2025-04-15 | -99.89 | $0.61 | — |
| 2025-04-14 | -99.89 | $0.61 | — |
| 2025-04-11 | -99.89 | $0.61 | — |
| 2025-04-10 | -99.89 | $0.61 | — |
| 2025-04-09 | -99.89 | $0.61 | — |
| 2025-04-08 | -99.89 | $0.61 | — |
| 2025-04-07 | -99.89 | $0.61 | — |
| 2025-04-04 | -100.00 | $0.60 | 1000 |
| 2025-04-03 | -99.89 | $0.65 | — |
| 2025-04-02 | -99.89 | $0.65 | — |
| 2025-04-01 | -99.89 | $0.65 | — |
| 2025-03-31 | -99.23 | $0.65 | 1000 |
| 2025-03-28 | 0.00 | $0.78 | — |
| 2025-03-27 | 0.00 | $0.78 | — |
| 2025-03-26 | 0.00 | $0.78 | — |
| 2025-03-25 | 0.00 | $0.78 | — |
| 2025-03-24 | 0.00 | $0.78 | 27200 |
| 2025-03-21 | -8.77 | $0.74 | 1000 |
| 2025-03-20 | 0.00 | $0.76 | 39333 |
| 2025-03-19 | 0.00 | $0.68 | — |
| 2025-03-18 | 0.00 | $0.68 | — |
| 2025-03-17 | 0.00 | $0.68 | 2000 |
| 2025-03-14 | -0.24 | $0.67 | — |
| 2025-03-13 | -0.24 | $0.67 | — |
| 2025-03-12 | -0.24 | $0.67 | — |
| 2025-03-11 | -0.24 | $0.67 | — |
| 2025-03-10 | -0.24 | $0.67 | — |
| 2025-03-07 | -0.24 | $0.67 | — |
| 2025-03-06 | -0.24 | $0.67 | — |
| 2025-03-05 | 0.00 | $0.67 | 1000 |
| 2025-03-04 | 0.00 | $0.64 | 6400 |
| 2025-03-03 | 0.00 | $0.48 | — |
| 2025-02-28 | 0.00 | $0.48 | — |
| 2025-02-27 | 0.00 | $0.48 | — |
| 2025-02-26 | 0.00 | $0.48 | — |
| 2025-02-25 | 0.00 | $0.48 | — |
| 2025-02-24 | 0.00 | $0.48 | — |
| 2025-02-21 | 0.00 | $0.48 | — |
| 2025-02-20 | 0.00 | $0.48 | — |
| 2025-02-19 | 0.00 | $0.48 | — |
| 2025-02-18 | 0.00 | $0.48 | — |
| 2025-02-14 | 0.00 | $0.48 | — |
| 2025-02-13 | 0.00 | $0.48 | — |
| 2025-02-12 | 0.00 | $0.48 | — |
| 2025-02-11 | 0.00 | $0.48 | — |
| 2025-02-10 | 0.00 | $0.48 | — |
| 2025-02-07 | 0.00 | $0.48 | — |
| 2025-02-06 | 0.00 | $0.48 | — |
| 2025-02-05 | 0.00 | $0.48 | 6400 |
| 2025-01-28 | 0.00 | $0.41 | — |
| 2025-01-27 | 0.00 | $0.41 | — |
| 2025-01-24 | 0.00 | $0.41 | — |
| 2025-01-23 | 0.00 | $0.41 | — |
| 2025-01-22 | 0.00 | $0.41 | — |
| 2025-01-21 | 0.00 | $0.41 | — |
| 2025-01-17 | 0.00 | $0.41 | — |
| 2025-01-16 | 0.00 | $0.41 | — |
| 2025-01-15 | 0.00 | $0.41 | — |
| 2025-01-14 | 0.00 | $0.41 | — |
| 2025-01-13 | 0.00 | $0.41 | — |
| 2025-01-10 | 0.00 | $0.41 | — |
| 2025-01-08 | 0.00 | $0.41 | — |
| 2025-01-07 | 0.00 | $0.41 | — |
| 2025-01-06 | 0.00 | $0.41 | — |
| 2025-01-03 | 0.00 | $0.41 | — |
| 2025-01-02 | 0.00 | $0.41 | — |
| 2024-12-31 | 0.00 | $0.41 | — |
| 2024-12-30 | 0.00 | $0.41 | 6000 |
| 2024-12-13 | 0.00 | $0.39 | — |
| 2024-12-12 | 0.00 | $0.39 | — |
| 2024-12-11 | 0.00 | $0.39 | — |
| 2024-12-10 | 0.00 | $0.39 | — |
| 2024-12-09 | 0.00 | $0.39 | — |
| 2024-12-06 | 0.00 | $0.39 | — |
| 2024-12-05 | 0.00 | $0.39 | — |
| 2024-12-04 | 0.00 | $0.39 | — |
| 2024-12-03 | 0.00 | $0.39 | — |
| 2024-12-02 | 0.00 | $0.39 | — |
| 2024-11-29 | 0.00 | $0.39 | — |
| 2024-11-27 | 0.00 | $0.39 | — |
| 2024-11-26 | 0.00 | $0.39 | — |
| 2024-11-25 | 0.00 | $0.39 | — |
| 2024-11-22 | 0.00 | $0.39 | — |
| 2024-11-21 | 0.00 | $0.39 | — |
| 2024-11-20 | 0.00 | $0.39 | — |
| 2024-11-19 | 0.00 | $0.39 | — |
| 2024-11-18 | 0.00 | $0.39 | — |
| 2024-11-15 | 0.00 | $0.39 | 200 |
| 2024-11-14 | -98.71 | $0.35 | — |
| 2024-11-13 | -99.10 | $0.35 | — |
| 2024-11-12 | -99.10 | $0.35 | — |
| 2024-11-11 | -99.10 | $0.35 | — |
| 2024-11-08 | -99.10 | $0.35 | — |
| 2024-11-07 | -99.10 | $0.35 | — |
| 2024-11-06 | -99.10 | $0.35 | — |
| 2024-11-05 | -99.10 | $0.35 | — |
| 2024-11-04 | -100.00 | $0.35 | 5142 |
| 2024-11-01 | -96.62 | $0.37 | — |
| 2024-10-31 | -96.62 | $0.37 | — |
| 2024-10-30 | -96.62 | $0.37 | — |
| 2024-10-29 | -96.62 | $0.37 | — |
| 2024-10-28 | -96.62 | $0.37 | — |
| 2024-10-25 | -96.62 | $0.37 | — |
| 2024-10-24 | -43.48 | $0.37 | — |
| 2024-10-23 | -43.48 | $0.37 | — |
| 2024-10-22 | -43.48 | $0.37 | — |
| 2024-10-21 | -43.48 | $0.37 | — |
| 2024-10-18 | -45.00 | $0.37 | 7500 |
| 2024-10-17 | 0.00 | $0.38 | — |
| 2024-10-16 | 0.00 | $0.38 | — |
| 2024-10-15 | 0.00 | $0.38 | — |
| 2024-10-14 | 0.00 | $0.38 | — |
| 2024-10-11 | 0.00 | $0.38 | — |
| 2024-10-10 | 0.00 | $0.38 | — |
| 2024-10-09 | 0.00 | $0.38 | — |
| 2024-10-08 | 0.00 | $0.38 | — |
| 2024-10-07 | 0.00 | $0.38 | — |
| 2024-10-04 | 0.00 | $0.38 | — |
| 2024-10-03 | 0.00 | $0.38 | — |
| 2024-10-02 | 0.00 | $0.38 | 500 |
| 2024-10-01 | 0.00 | $0.38 | — |
| 2024-09-30 | 0.00 | $0.38 | 1004 |
| 2024-09-27 | -0.54 | $0.36 | — |
| 2024-09-26 | -0.54 | $0.36 | — |
| 2024-09-25 | -0.54 | $0.36 | — |
| 2024-09-24 | -0.54 | $0.36 | — |
| 2024-09-23 | -49.04 | $0.36 | 7500 |
| 2024-09-20 | -100.00 | $0.32 | — |
| 2024-09-19 | -100.00 | $0.32 | — |
| 2024-09-18 | -100.00 | $0.32 | — |
| 2024-09-17 | -100.00 | $0.32 | — |
| 2024-09-16 | -100.00 | $0.32 | — |
| 2024-09-13 | -100.00 | $0.32 | — |
| 2024-09-12 | -100.00 | $0.32 | — |
| 2024-09-11 | -100.00 | $0.32 | — |
| 2024-09-10 | -100.00 | $0.32 | — |
| 2024-09-09 | -100.00 | $0.32 | — |
| 2024-09-06 | -100.00 | $0.32 | 300 |
| 2024-09-05 | -100.00 | $0.33 | — |
| 2024-09-04 | -100.00 | $0.33 | — |
| 2024-09-03 | -100.00 | $0.33 | — |
| 2024-08-30 | -100.00 | $0.33 | — |
| 2024-08-29 | -100.00 | $0.33 | — |
| 2024-08-28 | -100.00 | $0.33 | — |
| 2024-08-27 | -100.00 | $0.33 | 1000 |
| 2024-08-26 | -100.00 | $0.39 | — |
| 2024-08-23 | -100.00 | $0.39 | — |
| 2024-08-22 | -100.00 | $0.39 | — |
| 2024-08-21 | -100.00 | $0.39 | — |
| 2024-08-20 | -100.00 | $0.39 | — |
| 2024-08-19 | -100.00 | $0.39 | — |
| 2024-08-16 | -100.00 | $0.39 | — |
| 2024-08-15 | -100.00 | $0.39 | — |
| 2024-08-14 | -100.00 | $0.39 | — |
| 2024-08-13 | -100.00 | $0.39 | — |
| 2024-08-12 | -100.00 | $0.39 | — |
| 2024-08-09 | -100.00 | $0.39 | — |
| 2024-08-08 | -100.00 | $0.39 | — |
| 2024-08-07 | -100.00 | $0.39 | 300 |
| 2024-06-27 | -100.00 | $0.51 | — |
| 2024-06-26 | -2.17 | $0.51 | — |
| 2024-06-25 | -2.17 | $0.51 | — |
| 2024-06-24 | -2.17 | $0.51 | — |
| 2024-06-21 | -2.17 | $0.51 | — |
| 2024-06-20 | -2.17 | $0.51 | — |
| 2024-06-18 | -2.17 | $0.51 | — |
| 2024-06-17 | -2.17 | $0.51 | — |
| 2024-06-14 | -2.17 | $0.51 | — |
| 2024-06-13 | -2.17 | $0.51 | — |
| 2024-06-12 | -2.17 | $0.51 | — |
| 2024-06-11 | -2.17 | $0.51 | — |
| 2024-06-10 | -2.17 | $0.51 | — |
| 2024-06-07 | -2.17 | $0.51 | — |
| 2024-06-06 | -2.17 | $0.51 | — |
| 2024-06-05 | -2.17 | $0.51 | — |
| 2024-06-04 | -2.17 | $0.51 | — |
| 2024-06-03 | -2.17 | $0.51 | — |
| 2024-05-31 | -2.17 | $0.51 | — |
| 2024-05-30 | 0.00 | $0.51 | 1200 |
| 2024-05-29 | 0.00 | $0.50 | — |
| 2024-05-28 | -99.56 | $0.50 | — |
| 2024-05-24 | -99.56 | $0.50 | — |
| 2024-05-23 | -99.56 | $0.50 | — |
| 2024-05-22 | -99.56 | $0.50 | — |
| 2024-05-21 | -99.56 | $0.50 | — |
| 2024-05-20 | -99.56 | $0.50 | — |
| 2024-05-17 | -99.56 | $0.50 | — |
| 2024-05-16 | -99.56 | $0.50 | — |
| 2024-05-15 | -99.56 | $0.50 | — |
| 2024-05-14 | -99.56 | $0.50 | — |
| 2024-05-13 | -99.56 | $0.50 | — |
| 2024-05-10 | -99.56 | $0.50 | — |
| 2024-05-09 | -99.56 | $0.50 | — |
| 2024-05-08 | -99.56 | $0.50 | — |
| 2024-05-07 | -99.56 | $0.50 | — |
| 2024-05-06 | -99.56 | $0.50 | — |
| 2024-05-03 | -99.56 | $0.50 | — |
| 2024-05-02 | -99.56 | $0.50 | — |
| 2024-05-01 | -100.00 | $0.50 | 502 |
| 2024-01-25 | -100.00 | $0.58 | — |
| 2024-01-24 | -100.00 | $0.58 | — |
| 2024-01-23 | -100.00 | $0.58 | — |
| 2024-01-22 | -100.00 | $0.58 | — |
| 2024-01-19 | -100.00 | $0.58 | — |
| 2024-01-18 | -100.00 | $0.58 | — |
| 2024-01-17 | -100.00 | $0.58 | — |
| 2024-01-16 | -100.00 | $0.58 | — |
| 2024-01-12 | -100.00 | $0.58 | — |
| 2024-01-11 | -100.00 | $0.58 | — |
| 2024-01-10 | -100.00 | $0.58 | — |
| 2024-01-09 | -100.00 | $0.58 | — |
| 2024-01-08 | -100.00 | $0.58 | — |
| 2024-01-05 | -100.00 | $0.58 | — |
| 2024-01-04 | -100.00 | $0.58 | — |
| 2024-01-03 | -100.00 | $0.58 | — |
| 2024-01-02 | -100.00 | $0.58 | — |
| 2023-12-29 | -100.00 | $0.58 | — |
| 2023-12-28 | -100.00 | $0.58 | — |
| 2023-12-27 | -100.00 | $0.58 | 10618 |
| 2023-12-26 | -100.00 | $0.58 | — |
| 2023-12-22 | -100.00 | $0.58 | — |
| 2023-12-21 | -100.00 | $0.58 | — |
| 2023-12-20 | -100.00 | $0.58 | — |
| 2023-12-19 | -100.00 | $0.58 | — |
| 2023-12-18 | -100.00 | $0.58 | 2000 |
| 2023-12-15 | -32.63 | $0.60 | — |
| 2023-12-14 | -32.63 | $0.60 | — |
| 2023-12-13 | -32.63 | $0.60 | — |
| 2023-12-12 | -32.63 | $0.60 | — |
| 2023-12-11 | -32.57 | $0.60 | 100 |
| 2023-12-08 | 0.00 | $0.66 | — |
| 2023-12-07 | 0.00 | $0.66 | — |
| 2023-12-06 | 0.00 | $0.66 | — |
| 2023-12-05 | 0.00 | $0.66 | — |
| 2023-12-04 | 0.00 | $0.66 | — |
| 2023-12-01 | 0.00 | $0.66 | — |
| 2023-11-30 | 0.00 | $0.66 | — |
| 2023-11-29 | 0.00 | $0.66 | — |
| 2023-11-28 | 0.00 | $0.66 | — |
| 2023-11-27 | 0.00 | $0.66 | — |
| 2023-11-24 | 0.00 | $0.66 | — |
| 2023-11-22 | 0.00 | $0.66 | — |
| 2023-11-21 | 0.00 | $0.66 | — |
| 2023-11-20 | 0.00 | $0.66 | 500 |
| 2023-11-17 | -100.00 | $0.47 | — |
| 2023-11-16 | -100.00 | $0.47 | — |
| 2023-11-15 | -100.00 | $0.47 | — |
| 2023-11-14 | -100.00 | $0.47 | — |
| 2023-11-13 | -100.00 | $0.47 | — |
| 2023-11-10 | -100.00 | $0.47 | — |
| 2023-11-09 | -100.00 | $0.47 | — |
| 2023-11-08 | -100.00 | $0.47 | — |
| 2023-11-07 | -100.00 | $0.47 | — |
| 2023-11-06 | -100.00 | $0.47 | — |
| 2023-11-03 | -100.00 | $0.47 | — |
| 2023-11-02 | -100.00 | $0.47 | — |
| 2023-11-01 | -100.00 | $0.47 | — |
| 2023-10-31 | -100.00 | $0.47 | — |
| 2023-10-30 | -100.00 | $0.47 | — |
| 2023-10-27 | -100.00 | $0.47 | — |
| 2023-10-26 | -100.00 | $0.47 | 800 |
| 2023-10-25 | -100.00 | $0.54 | — |
| 2023-10-24 | -100.00 | $0.54 | — |
| 2023-10-23 | -100.00 | $0.54 | — |
| 2023-10-20 | -100.00 | $0.54 | — |
| 2023-10-19 | -100.00 | $0.54 | — |
| 2023-10-18 | -100.00 | $0.54 | — |
| 2023-10-17 | -100.00 | $0.54 | — |
| 2023-10-16 | -100.00 | $0.54 | — |
| 2023-10-13 | -100.00 | $0.54 | — |
| 2023-10-12 | -100.00 | $0.54 | — |
| 2023-10-11 | -100.00 | $0.54 | — |
| 2023-10-10 | -100.00 | $0.54 | — |
| 2023-10-09 | -100.00 | $0.54 | — |
| 2023-10-06 | -100.00 | $0.54 | — |
| 2023-10-05 | -100.00 | $0.54 | — |
| 2023-10-04 | -100.00 | $0.54 | 2000 |
| 2023-10-03 | -99.83 | $0.59 | — |
| 2023-10-02 | -99.83 | $0.59 | — |
| 2023-09-29 | -99.83 | $0.59 | — |
| 2023-09-28 | -99.83 | $0.59 | — |
| 2023-09-27 | -99.83 | $0.59 | — |
| 2023-09-26 | -99.83 | $0.59 | — |
| 2023-09-25 | -99.83 | $0.59 | — |
| 2023-09-22 | -99.83 | $0.59 | — |
| 2023-09-21 | -99.83 | $0.59 | — |
| 2023-09-20 | -100.00 | $0.58 | 110 |
| 2023-09-19 | -100.00 | $0.60 | — |
| 2023-09-18 | -100.00 | $0.60 | — |
| 2023-09-15 | -100.00 | $0.60 | 800 |
| 2023-08-22 | -100.00 | $0.67 | — |
| 2023-08-21 | -8.26 | $0.67 | — |
| 2023-08-18 | -8.26 | $0.67 | — |
| 2023-08-17 | -8.26 | $0.67 | — |
| 2023-08-16 | -8.26 | $0.67 | — |
| 2023-08-15 | -8.26 | $0.67 | — |
| 2023-08-14 | -8.26 | $0.67 | — |
| 2023-08-11 | -8.26 | $0.67 | — |
| 2023-08-10 | -0.61 | $0.67 | — |
| 2023-08-09 | -0.61 | $0.67 | — |
| 2023-08-08 | -0.61 | $0.67 | — |
| 2023-08-07 | -0.61 | $0.67 | — |
| 2023-08-04 | -0.61 | $0.67 | — |
| 2023-08-03 | -0.61 | $0.67 | — |
| 2023-08-02 | -0.61 | $0.67 | — |
| 2023-08-01 | -0.45 | $0.67 | — |
| 2023-07-31 | -0.45 | $0.67 | — |
| 2023-07-28 | -0.29 | $0.67 | — |
| 2023-07-27 | -0.29 | $0.67 | — |
| 2023-07-26 | 0.00 | $0.67 | 9618 |
| 2023-07-25 | -0.10 | $0.67 | — |
| 2023-07-24 | -0.10 | $0.67 | — |
| 2023-07-21 | -0.10 | $0.67 | — |
| 2023-07-20 | -0.10 | $0.67 | — |
| 2023-07-19 | -0.10 | $0.67 | — |
| 2023-07-18 | -0.10 | $0.67 | — |
| 2023-07-17 | 0.00 | $0.67 | 700 |
| 2023-07-14 | 0.00 | $0.60 | — |
| 2023-07-13 | 0.00 | $0.60 | — |
| 2023-07-12 | 0.00 | $0.60 | — |
| 2023-07-11 | 0.00 | $0.60 | — |
| 2023-07-10 | 0.00 | $0.60 | — |
| 2023-07-07 | 0.00 | $0.60 | — |
| 2023-07-06 | 0.00 | $0.60 | 200 |
| 2023-07-05 | 0.00 | $0.57 | — |
| 2023-07-03 | 0.00 | $0.57 | 300 |
| 2023-06-30 | -0.69 | $0.52 | — |
| 2023-06-29 | 0.00 | $0.52 | 1000 |
| 2023-06-28 | -98.13 | $0.47 | — |
| 2023-06-27 | -98.13 | $0.47 | — |
| 2023-06-26 | -98.13 | $0.47 | — |
| 2023-06-23 | -98.13 | $0.47 | — |
| 2023-06-22 | -98.13 | $0.47 | — |
| 2023-06-21 | -98.13 | $0.47 | — |
| 2023-06-20 | -98.98 | $0.47 | — |
| 2023-06-16 | -98.98 | $0.47 | — |
| 2023-06-15 | -99.74 | $0.47 | — |
| 2023-06-14 | -99.74 | $0.47 | — |
| 2023-06-13 | -99.74 | $0.47 | — |
| 2023-06-12 | -99.74 | $0.47 | — |
| 2023-06-09 | -99.74 | $0.47 | — |
| 2023-06-08 | -99.74 | $0.47 | — |
| 2023-06-07 | -100.00 | $0.47 | 500 |
| 2023-06-06 | -97.06 | $0.49 | — |
| 2023-06-05 | -97.06 | $0.49 | — |
| 2023-06-02 | -97.06 | $0.49 | — |
| 2023-06-01 | -97.06 | $0.49 | — |
| 2023-05-31 | -97.06 | $0.49 | — |
| 2023-05-30 | -97.06 | $0.49 | — |
| 2023-05-26 | -97.13 | $0.49 | 600 |
| 2023-05-25 | -100.00 | $0.49 | — |
| 2023-05-24 | -100.00 | $0.49 | — |
| 2023-05-23 | -100.00 | $0.49 | 400 |
| 2023-05-22 | -99.91 | $0.51 | — |
| 2023-05-19 | -100.00 | $0.51 | 200 |
| 2023-05-01 | 0.00 | $0.63 | — |
| 2023-04-28 | -97.71 | $0.63 | — |
| 2023-04-27 | -64.53 | $0.63 | — |
| 2023-04-26 | -11.20 | $0.63 | — |
| 2023-04-25 | -11.20 | $0.63 | — |
| 2023-04-24 | -11.20 | $0.63 | — |
| 2023-04-21 | -11.20 | $0.63 | — |
| 2023-04-20 | -11.20 | $0.63 | — |
| 2023-04-19 | -11.20 | $0.63 | — |
| 2023-04-18 | -11.20 | $0.63 | — |
| 2023-04-17 | -11.20 | $0.63 | — |
| 2023-04-14 | -11.20 | $0.63 | — |
| 2023-04-13 | -11.20 | $0.63 | — |
| 2023-04-12 | -11.11 | $0.63 | — |
| 2023-04-11 | -41.88 | $0.63 | — |
| 2023-04-10 | -41.88 | $0.63 | — |
| 2023-04-06 | -41.88 | $0.63 | — |
| 2023-04-05 | -41.88 | $0.63 | — |
| 2023-04-04 | -41.88 | $0.63 | — |
| 2023-04-03 | -42.06 | $0.63 | 1300 |
| 2023-03-31 | -34.62 | $0.63 | 2000 |
| 2023-03-30 | -46.16 | $0.62 | 500 |
| 2023-03-29 | -99.62 | $0.58 | — |
| 2023-03-28 | -99.62 | $0.58 | — |
| 2023-03-27 | -99.62 | $0.58 | — |
| 2023-03-24 | -99.62 | $0.58 | — |
| 2023-03-23 | -99.62 | $0.58 | — |
| 2023-03-22 | -99.62 | $0.58 | — |
| 2023-03-21 | -99.62 | $0.58 | — |
| 2023-03-20 | -99.62 | $0.58 | — |
| 2023-03-17 | -99.62 | $0.58 | — |
| 2023-03-16 | -99.62 | $0.58 | — |
| 2023-03-15 | -100.00 | $0.58 | 500 |
| 2023-03-14 | -100.00 | $0.66 | — |
| 2023-03-13 | -100.00 | $0.66 | — |
| 2023-03-10 | -100.00 | $0.66 | — |
| 2023-03-09 | -100.00 | $0.66 | — |
| 2023-03-08 | -100.00 | $0.66 | — |
| 2023-03-07 | -100.00 | $0.66 | — |
| 2023-03-06 | -100.00 | $0.66 | — |
| 2023-03-03 | -100.00 | $0.66 | 4707 |
| 2023-03-02 | -99.58 | $0.69 | — |
| 2023-03-01 | -99.58 | $0.69 | — |
| 2023-02-28 | -52.91 | $0.69 | — |
| 2023-02-27 | -52.91 | $0.69 | — |
| 2023-02-24 | -52.91 | $0.69 | — |
| 2023-02-23 | -52.91 | $0.69 | — |
| 2023-02-22 | -52.91 | $0.69 | — |
| 2023-02-21 | -52.91 | $0.69 | — |
| 2023-02-17 | -52.91 | $0.69 | — |
| 2023-02-16 | -53.13 | $0.69 | 100 |
| 2023-02-15 | -42.83 | $0.71 | 200 |
| 2023-02-14 | -0.04 | $0.81 | — |
| 2023-02-13 | -0.04 | $0.81 | — |
| 2023-02-10 | -0.04 | $0.81 | — |
| 2023-02-09 | -0.04 | $0.81 | — |
| 2023-02-08 | -0.04 | $0.81 | — |
| 2023-02-07 | -0.04 | $0.81 | — |
| 2023-02-06 | -0.04 | $0.81 | — |
| 2023-02-03 | -0.04 | $0.81 | — |
| 2023-02-02 | -0.04 | $0.81 | — |
| 2023-02-01 | 0.00 | $0.81 | 1200 |
| 2023-01-24 | -100.00 | $0.58 | — |
| 2023-01-23 | -100.00 | $0.58 | — |
| 2023-01-20 | -100.00 | $0.58 | — |
| 2023-01-19 | -100.00 | $0.58 | — |
| 2023-01-18 | -100.00 | $0.58 | — |
| 2023-01-17 | -100.00 | $0.58 | — |
| 2023-01-13 | -100.00 | $0.58 | — |
| 2023-01-12 | -100.00 | $0.58 | — |
| 2023-01-11 | -100.00 | $0.58 | — |
| 2023-01-10 | -100.00 | $0.58 | — |
| 2023-01-09 | -100.00 | $0.58 | — |
| 2023-01-06 | -100.00 | $0.58 | — |
| 2023-01-05 | -100.00 | $0.58 | — |
| 2023-01-04 | -100.00 | $0.58 | — |
| 2023-01-03 | -100.00 | $0.58 | — |
| 2022-12-30 | -100.00 | $0.58 | — |
| 2022-12-29 | -100.00 | $0.58 | — |
| 2022-12-28 | -100.00 | $0.58 | — |
| 2022-12-27 | -100.00 | $0.58 | 3016 |
| 2022-12-23 | -0.99 | $0.65 | — |
| 2022-12-22 | -0.99 | $0.65 | — |
| 2022-12-21 | -0.99 | $0.65 | — |
| 2022-12-20 | -0.99 | $0.65 | — |
| 2022-12-19 | -0.99 | $0.65 | — |
| 2022-12-16 | 0.00 | $0.65 | 4727 |
| 2022-12-15 | -100.00 | $0.62 | — |
| 2022-12-14 | -100.00 | $0.62 | — |
| 2022-12-13 | -100.00 | $0.62 | — |
| 2022-12-12 | -100.00 | $0.62 | — |
| 2022-12-09 | -100.00 | $0.62 | — |
| 2022-12-08 | -100.00 | $0.62 | — |
| 2022-12-07 | -100.00 | $0.62 | — |
| 2022-12-06 | -100.00 | $0.62 | — |
| 2022-12-05 | -100.00 | $0.62 | — |
| 2022-12-02 | -100.00 | $0.62 | — |
| 2022-12-01 | -100.00 | $0.62 | — |
| 2022-11-30 | -100.00 | $0.62 | — |
| 2022-11-29 | -100.00 | $0.62 | — |
| 2022-11-28 | -100.00 | $0.62 | — |
| 2022-11-25 | -100.00 | $0.62 | 300 |
| 2022-10-14 | -100.00 | $0.62 | — |
| 2022-10-13 | -100.00 | $0.62 | — |
| 2022-10-12 | -100.00 | $0.62 | — |
| 2022-10-11 | -100.00 | $0.62 | — |
| 2022-10-10 | -100.00 | $0.62 | — |
| 2022-10-07 | -100.00 | $0.62 | — |
| 2022-10-06 | -100.00 | $0.62 | — |
| 2022-10-05 | -100.00 | $0.62 | — |
| 2022-10-04 | -100.00 | $0.62 | — |
| 2022-10-03 | -100.00 | $0.62 | — |
| 2022-09-30 | -100.00 | $0.62 | — |
| 2022-09-29 | -100.00 | $0.62 | — |
| 2022-09-28 | -100.00 | $0.62 | — |
| 2022-09-27 | -100.00 | $0.62 | — |
| 2022-09-26 | -100.00 | $0.62 | — |
| 2022-09-23 | -100.00 | $0.62 | — |
| 2022-09-22 | -100.00 | $0.62 | — |
| 2022-09-21 | -100.00 | $0.62 | — |
| 2022-09-20 | -100.00 | $0.62 | — |
| 2022-09-19 | -100.00 | $0.62 | 5500 |
| 2022-09-16 | -80.00 | $0.79 | — |
| 2022-09-15 | -62.92 | $0.79 | — |
| 2022-09-14 | -62.92 | $0.79 | — |
| 2022-09-13 | -62.92 | $0.79 | — |
| 2022-09-12 | -62.92 | $0.79 | — |
| 2022-09-09 | -62.92 | $0.79 | — |
| 2022-09-08 | -62.92 | $0.79 | — |
| 2022-09-07 | -62.92 | $0.79 | — |
| 2022-09-06 | -62.92 | $0.79 | — |
| 2022-09-02 | -62.92 | $0.79 | — |
| 2022-09-01 | -62.92 | $0.79 | — |
| 2022-08-31 | -62.92 | $0.79 | — |
| 2022-08-30 | -62.92 | $0.79 | — |
| 2022-08-29 | -63.56 | $0.79 | 100 |
| 2022-08-26 | -78.26 | $0.78 | — |
| 2022-08-25 | -78.26 | $0.78 | — |
| 2022-08-24 | -78.64 | $0.78 | 200 |
| 2022-08-23 | -75.83 | $0.78 | 5500 |
| 2022-08-22 | -67.17 | $0.78 | 15532 |
| 2022-08-19 | 0.00 | $0.80 | 46300 |
| 2022-08-18 | -0.13 | $0.76 | — |
| 2022-08-17 | -0.13 | $0.76 | — |
| 2022-08-16 | -0.13 | $0.76 | — |
| 2022-08-15 | -0.13 | $0.76 | — |
| 2022-08-12 | -0.13 | $0.76 | — |
| 2022-08-11 | -0.13 | $0.76 | — |
| 2022-08-10 | -0.13 | $0.76 | — |
| 2022-08-09 | -0.13 | $0.76 | — |
| 2022-08-08 | -0.13 | $0.76 | — |
| 2022-08-05 | -27.10 | $0.76 | — |
| 2022-08-04 | -27.10 | $0.76 | — |
| 2022-08-03 | -27.10 | $0.76 | — |
| 2022-08-02 | -27.10 | $0.76 | — |
| 2022-08-01 | -27.10 | $0.76 | — |
| 2022-07-29 | -27.10 | $0.76 | — |
| 2022-07-28 | -27.10 | $0.76 | — |
| 2022-07-27 | -27.10 | $0.76 | — |
| 2022-07-26 | -27.01 | $0.76 | 20000 |
| 2022-07-25 | -38.18 | $0.75 | 1000 |
| 2022-07-22 | -100.00 | $0.68 | — |
| 2022-07-21 | -66.05 | $0.68 | — |
| 2022-07-20 | -66.05 | $0.68 | 200 |
| 2022-07-19 | -27.16 | $0.74 | — |
| 2022-07-18 | -27.16 | $0.74 | — |
| 2022-07-15 | -27.16 | $0.74 | — |
| 2022-07-14 | -27.16 | $0.74 | — |
| 2022-07-13 | -27.16 | $0.74 | — |
| 2022-07-12 | -27.35 | $0.74 | 400 |
| 2022-07-11 | 0.00 | $0.79 | — |
| 2022-07-08 | 0.00 | $0.79 | 800 |
| 2022-07-07 | -0.18 | $0.74 | — |
| 2022-07-06 | -0.18 | $0.74 | — |
| 2022-07-05 | -0.18 | $0.74 | — |
| 2022-07-01 | -0.18 | $0.74 | — |
| 2022-06-30 | -0.18 | $0.74 | — |
| 2022-06-29 | -0.18 | $0.74 | — |
| 2022-06-28 | -0.18 | $0.74 | — |
| 2022-06-27 | -0.18 | $0.74 | — |
| 2022-06-24 | 0.00 | $0.74 | 100 |
| 2022-06-23 | 0.00 | $0.63 | — |
| 2022-06-22 | 0.00 | $0.63 | — |
| 2022-06-21 | 0.00 | $0.63 | — |
| 2022-06-17 | 0.00 | $0.63 | — |
| 2022-06-16 | 0.00 | $0.63 | — |
| 2022-06-15 | 0.00 | $0.63 | — |
| 2022-06-14 | 0.00 | $0.63 | — |
| 2022-06-13 | 0.00 | $0.63 | — |
| 2022-06-10 | 0.00 | $0.63 | — |
| 2022-06-09 | 0.00 | $0.63 | 800 |
| 2022-06-08 | -0.62 | $0.57 | — |
| 2022-06-07 | -0.62 | $0.57 | — |
| 2022-06-06 | -0.62 | $0.57 | — |
| 2022-06-03 | -0.62 | $0.57 | — |
| 2022-06-02 | -0.62 | $0.57 | — |
| 2022-06-01 | -0.62 | $0.57 | — |
| 2022-05-31 | -0.62 | $0.57 | — |
| 2022-05-27 | -0.62 | $0.57 | — |
| 2022-05-26 | -0.62 | $0.57 | — |
| 2022-05-25 | -0.62 | $0.57 | — |
| 2022-05-24 | -0.62 | $0.57 | — |
| 2022-05-23 | -0.62 | $0.57 | — |
| 2022-05-20 | 0.00 | $0.57 | 1000 |
| 2022-05-18 | -100.00 | $0.54 | — |
| 2022-05-17 | -100.00 | $0.54 | — |
| 2022-05-16 | -100.00 | $0.54 | — |
| 2022-05-13 | -100.00 | $0.54 | — |
| 2022-05-12 | -100.00 | $0.54 | — |
| 2022-05-11 | -100.00 | $0.54 | — |
| 2022-05-10 | -100.00 | $0.54 | — |
| 2022-05-09 | -100.00 | $0.54 | — |
| 2022-05-06 | -100.00 | $0.54 | — |
| 2022-05-05 | -100.00 | $0.54 | — |
| 2022-05-04 | -100.00 | $0.54 | — |
| 2022-05-03 | -100.00 | $0.54 | — |
| 2022-05-02 | -100.00 | $0.54 | — |
| 2022-04-29 | -100.00 | $0.54 | — |
| 2022-04-28 | -100.00 | $0.54 | — |
| 2022-04-27 | -100.00 | $0.54 | — |
| 2022-04-26 | -100.00 | $0.54 | — |
| 2022-04-25 | -100.00 | $0.54 | — |
| 2022-04-22 | -100.00 | $0.54 | 1000 |
| 2022-04-21 | -99.96 | $0.54 | — |
| 2022-04-20 | -100.00 | $0.54 | 1400 |
| 2022-04-19 | -99.53 | $0.57 | — |
| 2022-04-18 | -100.00 | $0.57 | 2000 |
| 2022-04-14 | -99.27 | $0.59 | — |
| 2022-04-13 | -100.00 | $0.59 | 200 |
| 2022-04-12 | -98.59 | $0.62 | — |
| 2022-04-11 | -98.59 | $0.62 | — |
| 2022-04-08 | -98.24 | $0.62 | 1000 |
| 2022-04-07 | -100.00 | $0.61 | 200 |
| 2022-04-06 | -90.20 | $0.65 | — |
| 2022-04-05 | -90.20 | $0.65 | — |
| 2022-04-04 | -96.55 | $0.65 | — |
| 2022-04-01 | -96.66 | $0.65 | 200 |
| 2022-03-31 | -100.00 | $0.65 | — |
| 2022-03-30 | -100.00 | $0.65 | — |
| 2022-03-29 | -100.00 | $0.65 | — |
| 2022-03-28 | -100.00 | $0.65 | — |
| 2022-03-25 | -100.00 | $0.65 | — |
| 2022-03-24 | -100.00 | $0.65 | 200 |
| 2022-03-23 | -99.98 | $0.66 | — |
| 2022-03-22 | -99.98 | $0.66 | — |
| 2022-03-21 | -99.98 | $0.66 | — |
| 2022-03-18 | -99.98 | $0.66 | — |
| 2022-03-17 | -100.00 | $0.66 | 300 |
| 2022-03-16 | -99.91 | $0.70 | — |
| 2022-03-15 | -99.91 | $0.70 | — |
| 2022-03-14 | -99.91 | $0.70 | — |
| 2022-03-11 | -99.91 | $0.70 | — |
| 2022-03-10 | -99.91 | $0.70 | — |
| 2022-03-09 | -100.00 | $0.70 | 7500 |
| 2022-03-08 | -100.00 | $0.79 | — |
| 2022-03-07 | -100.00 | $0.79 | 1000 |
| 2022-03-04 | -88.26 | $0.94 | — |
| 2022-03-03 | -88.43 | $0.94 | 200 |
| 2022-03-02 | -100.00 | $1.08 | — |
| 2022-03-01 | -100.00 | $1.08 | — |
| 2022-02-28 | -100.00 | $1.08 | — |
| 2022-02-25 | -100.00 | $1.08 | — |
| 2022-02-24 | -100.00 | $1.08 | — |
| 2022-02-23 | -100.00 | $1.08 | — |
| 2022-02-22 | -100.00 | $1.08 | — |
| 2022-02-18 | -100.00 | $1.08 | 100 |
| 2022-02-17 | -64.29 | $1.13 | — |
| 2022-02-16 | -64.29 | $1.13 | — |
| 2022-02-15 | -64.29 | $1.13 | — |
| 2022-02-14 | -64.29 | $1.13 | — |
| 2022-02-11 | -64.29 | $1.13 | 200 |
| 2022-02-10 | -57.14 | $1.14 | 210 |
| 2022-02-09 | -42.86 | $1.16 | 200 |
| 2022-02-08 | -71.43 | $1.12 | — |
| 2022-02-07 | -82.61 | $1.12 | — |
| 2022-02-04 | -82.61 | $1.12 | — |
| 2022-02-03 | -82.61 | $1.12 | — |
| 2022-02-02 | -82.61 | $1.12 | — |
| 2022-02-01 | -82.61 | $1.12 | — |
| 2022-01-31 | -82.61 | $1.12 | 1100 |
| 2022-01-28 | -100.00 | $1.11 | 400 |
| 2022-01-27 | -52.94 | $1.22 | — |
| 2022-01-26 | -52.94 | $1.22 | — |
| 2022-01-25 | -52.94 | $1.22 | 500 |
| 2022-01-24 | -64.71 | $1.20 | — |
| 2022-01-21 | -61.11 | $1.20 | — |
| 2022-01-20 | -61.11 | $1.20 | — |
| 2022-01-19 | -61.11 | $1.20 | — |
| 2022-01-18 | -61.11 | $1.20 | — |
| 2022-01-14 | -61.11 | $1.20 | — |
| 2022-01-13 | -61.11 | $1.20 | — |
| 2022-01-12 | -61.11 | $1.20 | — |
| 2022-01-11 | -61.11 | $1.20 | 15000 |
| 2022-01-10 | -14.29 | $1.31 | — |
| 2022-01-07 | -14.29 | $1.31 | 15000 |
| 2022-01-06 | -61.90 | $1.21 | 300 |
| 2022-01-05 | -47.62 | $1.24 | — |
| 2022-01-04 | -47.62 | $1.24 | — |
| 2022-01-03 | -47.62 | $1.24 | — |
| 2021-12-31 | -47.62 | $1.24 | 800 |
| 2021-12-30 | -95.24 | $1.14 | 200 |
| 2021-12-29 | -91.67 | $1.15 | 1000 |
| 2021-12-28 | -66.67 | $1.21 | — |
| 2021-12-27 | -66.67 | $1.21 | 1000 |
| 2021-12-23 | -100.00 | $1.13 | — |
| 2021-12-22 | -100.00 | $1.13 | — |
| 2021-12-21 | -100.00 | $1.13 | 2900 |
| 2021-12-20 | -65.38 | $1.29 | — |
| 2021-12-17 | -65.38 | $1.29 | 800 |
| 2021-12-16 | -61.54 | $1.30 | — |
| 2021-12-15 | -61.54 | $1.30 | — |
| 2021-12-14 | -61.54 | $1.30 | 200 |
| 2021-12-13 | -46.15 | $1.34 | 3300 |
| 2021-12-10 | -76.92 | $1.26 | 1600 |
| 2021-12-09 | -53.85 | $1.32 | — |
| 2021-12-08 | -50.00 | $1.32 | 300 |
| 2021-12-07 | -92.86 | $1.20 | 4500 |
| 2021-12-06 | -50.00 | $1.32 | — |
| 2021-12-03 | -50.00 | $1.32 | 114 |
| 2021-12-02 | -85.71 | $1.22 | 200 |
| 2021-12-01 | -32.14 | $1.37 | — |
| 2021-11-30 | -32.14 | $1.37 | — |
| 2021-11-29 | -32.14 | $1.37 | — |
| 2021-11-26 | -32.14 | $1.37 | — |
| 2021-11-24 | -31.03 | $1.37 | — |
| 2021-11-23 | -31.03 | $1.37 | — |
| 2021-11-22 | -31.03 | $1.37 | 8500 |
| 2021-11-19 | 0.00 | $1.38 | 100 |
| 2021-11-18 | 0.00 | $1.38 | — |
| 2021-11-17 | 0.00 | $1.38 | 2600 |
| 2021-11-16 | -50.00 | $1.25 | — |
| 2021-11-15 | -50.00 | $1.25 | — |
| 2021-11-12 | -44.44 | $1.25 | — |
| 2021-11-11 | -33.33 | $1.25 | 100 |
| 2021-11-10 | -62.50 | $1.18 | — |
| 2021-11-09 | -58.33 | $1.19 | 1000 |
| 2021-11-08 | -25.00 | $1.27 | — |
| 2021-11-05 | -20.00 | $1.27 | 400 |
| 2021-11-04 | -8.82 | $1.30 | 405 |
| 2021-11-03 | 0.00 | $1.33 | — |
| 2021-11-02 | 0.00 | $1.33 | — |
| 2021-11-01 | 0.00 | $1.33 | 400 |
| 2021-10-29 | 0.00 | $1.18 | 100 |
| 2021-10-28 | 0.00 | $1.17 | 200 |
| 2021-10-27 | 0.00 | $1.17 | — |
| 2021-10-26 | 0.00 | $1.17 | — |
| 2021-10-25 | 0.00 | $1.17 | — |
| 2021-10-22 | 0.00 | $1.17 | — |
| 2021-10-21 | 0.00 | $1.17 | — |
| 2021-10-20 | 0.00 | $1.17 | — |
| 2021-10-19 | 0.00 | $1.17 | 100 |
| 2021-10-18 | 0.00 | $1.15 | 500 |
| 2021-10-15 | -23.08 | $1.09 | — |
| 2021-10-14 | -23.08 | $1.09 | — |
| 2021-10-13 | -23.08 | $1.09 | — |
| 2021-10-12 | -23.08 | $1.09 | — |
| 2021-10-11 | -23.08 | $1.09 | 4000 |
| 2021-10-08 | -100.00 | $0.99 | — |
| 2021-10-07 | -100.00 | $0.99 | — |
| 2021-10-06 | -100.00 | $0.99 | — |
| 2021-10-05 | -100.00 | $0.99 | — |
| 2021-10-04 | -100.00 | $0.99 | — |
| 2021-10-01 | -100.00 | $0.99 | 7000 |
| 2021-09-30 | -75.00 | $1.03 | 500 |
| 2021-09-29 | -91.67 | $1.01 | 600 |
| 2021-09-28 | -100.00 | $1.00 | 200 |
| 2021-09-27 | -100.00 | $1.00 | — |
| 2021-09-24 | -100.00 | $1.00 | 500 |
| 2021-09-23 | 0.00 | $1.12 | — |
| 2021-09-22 | 0.00 | $1.12 | — |
| 2021-09-21 | 0.00 | $1.12 | — |
| 2021-09-20 | 0.00 | $1.12 | — |
| 2021-09-17 | -47.06 | $1.12 | — |
| 2021-09-16 | -47.06 | $1.12 | — |
| 2021-09-15 | -47.06 | $1.12 | — |
| 2021-09-14 | -70.00 | $1.12 | — |
| 2021-09-13 | -70.00 | $1.12 | — |
| 2021-09-10 | -70.00 | $1.12 | — |
| 2021-09-09 | -78.57 | $1.12 | 500 |
| 2021-09-08 | -83.33 | $1.10 | — |
| 2021-09-07 | -83.33 | $1.10 | — |
| 2021-09-03 | -83.33 | $1.10 | 12300 |
| 2021-09-02 | -80.95 | $1.11 | — |
| 2021-09-01 | -80.95 | $1.11 | 700 |
| 2021-08-31 | -95.24 | $1.05 | — |
| 2021-08-30 | -95.24 | $1.05 | — |
| 2021-08-27 | -95.24 | $1.05 | — |
| 2021-08-26 | -95.24 | $1.05 | — |
| 2021-08-25 | -95.24 | $1.05 | 2000 |
| 2021-08-24 | -100.00 | $1.03 | — |
| 2021-08-23 | -100.00 | $1.03 | 2500 |
| 2021-08-20 | -60.98 | $1.20 | — |
| 2021-08-19 | -60.98 | $1.20 | — |
| 2021-08-18 | -60.98 | $1.20 | 1200 |
| 2021-08-17 | -29.27 | $1.33 | — |
| 2021-08-16 | -29.27 | $1.33 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.70
2026-08-11
Close Price
$0.56
Vol: 477Average Directional Index - Detailed Analysis
Minimum
10.32
Average
43.02
Maximum
90.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 61.70 | $0.56 | 477 |
| 2026-08-10 | 64.61 | $0.56 | 477 |
| 2026-08-07 | 67.67 | $0.56 | 477 |
| 2026-08-06 | 70.90 | $0.56 | 477 |
| 2026-08-05 | 74.29 | $0.56 | 477 |
| 2026-08-04 | 77.86 | $0.56 | 477 |
| 2026-08-03 | 81.62 | $0.56 | 477 |
| 2026-07-31 | 85.58 | $0.51 | 477 |
| 2026-07-30 | 85.01 | $0.51 | 477 |
| 2026-07-29 | 84.42 | $0.51 | 477 |
| 2026-07-28 | 83.80 | $0.51 | — |
| 2026-07-27 | 83.14 | $0.51 | 477 |
| 2026-07-24 | 82.45 | $0.51 | 477 |
| 2026-07-23 | 81.72 | $0.51 | 477 |
| 2026-07-22 | 80.96 | $0.51 | 477 |
| 2026-07-21 | 80.15 | $0.51 | 477 |
| 2026-07-20 | 79.31 | $0.51 | 477 |
| 2026-07-17 | 78.41 | $0.51 | 477 |
| 2026-07-16 | 77.48 | $0.51 | — |
| 2026-07-15 | 76.49 | $0.51 | 477 |
| 2026-07-14 | 75.45 | $0.51 | 477 |
| 2026-07-13 | 74.35 | $0.51 | 477 |
| 2026-07-10 | 73.20 | $0.51 | 477 |
| 2026-07-09 | 71.98 | $0.51 | 477 |
| 2026-07-08 | 70.71 | $0.51 | 477 |
| 2026-07-07 | 69.36 | $0.51 | 300 |
| 2026-07-06 | 67.92 | $0.60 | 477 |
| 2026-07-02 | 66.66 | $0.60 | 477 |
| 2026-07-01 | 65.32 | $0.60 | 477 |
| 2026-06-30 | 63.92 | $0.60 | 477 |
| 2026-06-29 | 62.44 | $0.60 | 477 |
| 2026-06-26 | 60.88 | $0.60 | 477 |
| 2026-06-25 | 59.24 | $0.60 | 477 |
| 2026-06-24 | 57.51 | $0.60 | 477 |
| 2026-06-23 | 55.70 | $0.60 | 477 |
| 2026-06-22 | 53.78 | $0.60 | 477 |
| 2026-06-18 | 51.77 | $0.60 | 477 |
| 2026-06-17 | 49.65 | $0.60 | 477 |
| 2026-06-16 | 47.42 | $0.60 | 477 |
| 2026-06-15 | 45.08 | $0.60 | 1000 |
| 2026-06-12 | 42.61 | $0.71 | 477 |
| 2026-06-11 | 42.54 | $0.71 | 477 |
| 2026-06-10 | 42.46 | $0.71 | — |
| 2026-06-09 | 42.39 | $0.71 | — |
| 2026-06-08 | 42.31 | $0.71 | — |
| 2026-06-05 | 42.22 | $0.71 | 477 |
| 2026-06-04 | 42.13 | $0.71 | — |
| 2026-06-03 | 42.04 | $0.71 | 477 |
| 2026-06-02 | 41.94 | $0.71 | 477 |
| 2026-06-01 | 41.83 | $0.71 | 477 |
| 2026-05-29 | 41.72 | $0.71 | 477 |
| 2026-05-28 | 41.61 | $0.71 | 477 |
| 2026-05-27 | 41.48 | $0.71 | 477 |
| 2026-05-26 | 41.36 | $0.71 | 477 |
| 2026-05-22 | 41.22 | $0.71 | 477 |
| 2026-05-21 | 41.08 | $0.71 | 477 |
| 2026-05-20 | 40.93 | $0.71 | 477 |
| 2026-05-19 | 40.77 | $0.71 | 477 |
| 2026-05-18 | 40.61 | $0.71 | 477 |
| 2026-05-15 | 40.43 | $0.71 | — |
| 2026-05-14 | 40.25 | $0.71 | 477 |
| 2026-05-13 | 40.05 | $0.71 | 477 |
| 2026-05-12 | 39.85 | $0.71 | 477 |
| 2026-05-11 | 39.64 | $0.71 | 477 |
| 2026-05-08 | 39.41 | $0.71 | 477 |
| 2026-05-07 | 39.17 | $0.71 | — |
| 2026-05-06 | 38.92 | $0.71 | 477 |
| 2026-05-05 | 38.66 | $0.71 | 477 |
| 2026-05-04 | 38.38 | $0.71 | — |
| 2026-05-01 | 38.09 | $0.71 | 477 |
| 2026-04-30 | 37.79 | $0.71 | 477 |
| 2026-04-29 | 37.46 | $0.71 | 477 |
| 2026-04-28 | 37.12 | $0.71 | 477 |
| 2026-04-27 | 36.77 | $0.71 | 477 |
| 2026-04-24 | 36.39 | $0.71 | 477 |
| 2026-04-23 | 35.99 | $0.71 | 477 |
| 2026-04-22 | 35.57 | $0.71 | 477 |
| 2026-04-21 | 35.14 | $0.71 | 477 |
| 2026-04-20 | 34.67 | $0.71 | — |
| 2026-04-17 | 34.19 | $0.71 | 477 |
| 2026-04-16 | 33.67 | $0.71 | 477 |
| 2026-04-15 | 33.13 | $0.71 | 477 |
| 2026-04-14 | 32.57 | $0.71 | 477 |
| 2026-04-13 | 31.97 | $0.71 | 477 |
| 2026-04-10 | 31.34 | $0.71 | 477 |
| 2026-04-09 | 30.68 | $0.71 | 477 |
| 2026-04-08 | 29.98 | $0.71 | — |
| 2026-04-07 | 29.25 | $0.71 | 5000 |
| 2026-04-06 | 28.46 | $0.78 | 477 |
| 2026-04-02 | 28.90 | $0.78 | 477 |
| 2026-04-01 | 29.37 | $0.78 | 477 |
| 2026-03-31 | 29.86 | $0.78 | 477 |
| 2026-03-30 | 30.38 | $0.78 | — |
| 2026-03-27 | 30.93 | $0.78 | — |
| 2026-03-26 | 31.51 | $0.78 | 477 |
| 2026-03-25 | 32.11 | $0.78 | — |
| 2026-03-24 | 32.75 | $0.78 | 1500 |
| 2026-03-23 | 33.42 | $0.70 | 2000 |
| 2026-03-20 | 31.08 | $0.80 | — |
| 2026-03-19 | 30.21 | $0.80 | — |
| 2026-03-18 | 29.30 | $0.80 | — |
| 2026-03-17 | 28.35 | $0.80 | 1000 |
| 2026-03-16 | 27.34 | $0.82 | — |
| 2026-03-13 | 27.26 | $0.82 | — |
| 2026-03-12 | 27.17 | $0.82 | — |
| 2026-03-11 | 27.07 | $0.82 | — |
| 2026-03-10 | 26.97 | $0.82 | — |
| 2026-03-09 | 26.86 | $0.82 | — |
| 2026-03-06 | 26.75 | $0.82 | — |
| 2026-03-05 | 26.64 | $0.82 | — |
| 2026-03-04 | 26.51 | $0.82 | — |
| 2026-03-03 | 26.38 | $0.82 | — |
| 2026-03-02 | 26.25 | $0.82 | — |
| 2026-02-27 | 26.10 | $0.82 | — |
| 2026-02-26 | 25.95 | $0.82 | — |
| 2026-02-25 | 25.79 | $0.82 | — |
| 2026-02-24 | 25.62 | $0.82 | — |
| 2026-02-23 | 25.45 | $0.82 | — |
| 2026-02-20 | 25.26 | $0.82 | — |
| 2026-02-19 | 25.07 | $0.82 | — |
| 2026-02-18 | 24.86 | $0.82 | — |
| 2026-02-17 | 24.64 | $0.82 | — |
| 2026-02-13 | 24.42 | $0.82 | — |
| 2026-02-12 | 24.18 | $0.82 | — |
| 2026-02-11 | 23.92 | $0.82 | — |
| 2026-02-10 | 23.66 | $0.82 | — |
| 2026-02-09 | 23.38 | $0.82 | — |
| 2026-02-06 | 23.08 | $0.82 | — |
| 2026-02-05 | 22.77 | $0.82 | 5000 |
| 2026-02-04 | 22.45 | $0.82 | 5000 |
| 2026-02-03 | 22.10 | $0.82 | 5000 |
| 2026-02-02 | 21.73 | $0.95 | 5000 |
| 2026-01-30 | 21.67 | $0.95 | — |
| 2026-01-29 | 21.60 | $0.95 | 5000 |
| 2026-01-28 | 21.53 | $0.95 | 5000 |
| 2026-01-27 | 21.45 | $0.95 | 5000 |
| 2026-01-26 | 21.37 | $0.95 | 5000 |
| 2026-01-23 | 21.28 | $0.95 | 5000 |
| 2026-01-22 | 21.20 | $0.95 | 5000 |
| 2026-01-21 | 21.10 | $0.89 | 5000 |
| 2026-01-20 | 22.04 | $0.89 | 5000 |
| 2026-01-16 | 23.02 | $0.88 | 5000 |
| 2026-01-15 | 24.11 | $0.88 | 5000 |
| 2026-01-14 | 25.25 | $0.91 | 5000 |
| 2026-01-13 | 25.99 | $0.91 | 5000 |
| 2026-01-12 | 26.77 | $0.91 | 30300 |
| 2026-01-09 | 27.58 | $0.97 | 5000 |
| 2026-01-08 | 26.36 | $0.97 | 30000 |
| 2026-01-07 | 25.07 | $0.90 | 1000 |
| 2026-01-06 | 25.40 | $0.90 | — |
| 2026-01-05 | 25.74 | $0.90 | 1000 |
| 2026-01-02 | 26.10 | $0.90 | 1000 |
| 2025-12-31 | 26.48 | $0.90 | 1000 |
| 2025-12-30 | 26.88 | $0.90 | 1000 |
| 2025-12-29 | 27.30 | $0.90 | 1000 |
| 2025-12-26 | 27.74 | $0.90 | 1000 |
| 2025-12-24 | 28.20 | $0.90 | — |
| 2025-12-23 | 28.69 | $0.90 | 1000 |
| 2025-12-22 | 29.21 | $0.90 | 1000 |
| 2025-12-19 | 29.75 | $0.90 | 1000 |
| 2025-12-18 | 30.31 | $0.80 | 1000 |
| 2025-12-17 | 29.73 | $0.80 | 1000 |
| 2025-12-16 | 29.12 | $0.80 | 1000 |
| 2025-12-15 | 28.47 | $0.80 | — |
| 2025-12-12 | 27.80 | $0.80 | — |
| 2025-12-11 | 27.09 | $0.80 | — |
| 2025-12-10 | 26.34 | $0.80 | — |
| 2025-12-09 | 25.55 | $0.80 | — |
| 2025-12-08 | 24.72 | $0.80 | 1000 |
| 2025-12-05 | 23.84 | $0.80 | 1000 |
| 2025-12-04 | 22.92 | $0.80 | 1000 |
| 2025-12-03 | 21.96 | $0.80 | 1000 |
| 2025-12-02 | 20.94 | $0.80 | — |
| 2025-12-01 | 19.86 | $0.80 | 1000 |
| 2025-11-28 | 18.74 | $0.80 | — |
| 2025-11-26 | 17.55 | $0.80 | 1000 |
| 2025-11-25 | 16.30 | $0.80 | — |
| 2025-11-24 | 14.98 | $0.80 | 4500 |
| 2025-11-21 | 13.60 | $0.92 | 1000 |
| 2025-11-20 | 13.92 | $0.92 | 1000 |
| 2025-11-19 | 14.27 | $0.92 | 1000 |
| 2025-11-18 | 14.63 | $0.92 | 1000 |
| 2025-11-17 | 15.01 | $0.92 | 1000 |
| 2025-11-14 | 15.41 | $0.92 | 1000 |
| 2025-11-13 | 15.84 | $0.92 | 1000 |
| 2025-11-12 | 16.28 | $0.92 | 1000 |
| 2025-11-11 | 16.75 | $0.91 | 762 |
| 2025-11-10 | 17.03 | $0.91 | 762 |
| 2025-11-07 | 17.32 | $0.91 | 762 |
| 2025-11-06 | 17.62 | $0.91 | 800 |
| 2025-11-05 | 17.95 | $0.97 | 1300 |
| 2025-11-04 | 18.44 | $0.97 | 1300 |
| 2025-11-03 | 18.96 | $0.97 | 1300 |
| 2025-10-31 | 19.50 | $0.97 | 1300 |
| 2025-10-30 | 20.08 | $0.97 | 1300 |
| 2025-10-29 | 20.68 | $0.97 | 1300 |
| 2025-10-28 | 21.32 | $0.97 | — |
| 2025-10-27 | 21.98 | $0.97 | — |
| 2025-10-24 | 22.69 | $0.97 | — |
| 2025-10-23 | 23.43 | $0.97 | — |
| 2025-10-22 | 24.21 | $0.97 | — |
| 2025-10-21 | 25.03 | $0.97 | — |
| 2025-10-20 | 25.90 | $0.97 | — |
| 2025-10-17 | 26.81 | $0.97 | — |
| 2025-10-16 | 27.77 | $0.97 | — |
| 2025-10-15 | 28.78 | $0.97 | 800 |
| 2025-10-14 | 29.84 | $0.87 | 1301 |
| 2025-10-13 | 30.93 | $0.95 | 11702 |
| 2025-10-10 | 32.20 | $0.98 | 1300 |
| 2025-10-09 | 33.18 | $1.16 | — |
| 2025-10-08 | 30.94 | $1.16 | — |
| 2025-10-07 | 28.58 | $1.16 | 200 |
| 2025-10-06 | 26.10 | $1.10 | — |
| 2025-10-03 | 23.73 | $1.10 | 800 |
| 2025-10-02 | 21.23 | $0.88 | — |
| 2025-10-01 | 21.45 | $0.88 | — |
| 2025-09-30 | 21.69 | $0.88 | 100 |
| 2025-09-29 | 21.94 | $0.88 | — |
| 2025-09-26 | 22.20 | $0.88 | — |
| 2025-09-25 | 22.47 | $0.88 | — |
| 2025-09-24 | 22.76 | $0.88 | — |
| 2025-09-23 | 23.07 | $0.88 | — |
| 2025-09-22 | 23.39 | $0.88 | — |
| 2025-09-19 | 23.73 | $0.88 | — |
| 2025-09-18 | 24.08 | $0.88 | — |
| 2025-09-17 | 24.46 | $0.88 | — |
| 2025-09-16 | 24.85 | $0.88 | — |
| 2025-09-15 | 25.26 | $0.88 | — |
| 2025-09-12 | 25.70 | $0.88 | — |
| 2025-09-11 | 26.16 | $0.88 | — |
| 2025-09-10 | 26.64 | $0.88 | — |
| 2025-09-09 | 27.15 | $0.88 | 6011 |
| 2025-09-08 | 27.68 | $0.81 | — |
| 2025-09-05 | 28.77 | $0.81 | — |
| 2025-09-04 | 29.91 | $0.81 | — |
| 2025-09-03 | 31.12 | $0.81 | 100 |
| 2025-09-02 | 32.39 | $0.85 | 1120 |
| 2025-08-29 | 33.69 | $0.81 | 19000 |
| 2025-08-28 | 35.06 | $0.89 | — |
| 2025-08-27 | 34.38 | $0.89 | — |
| 2025-08-26 | 33.68 | $0.89 | — |
| 2025-08-25 | 32.93 | $0.89 | — |
| 2025-08-22 | 32.14 | $0.89 | — |
| 2025-08-21 | 31.31 | $0.89 | — |
| 2025-08-20 | 30.44 | $0.89 | — |
| 2025-08-19 | 29.52 | $0.89 | 1111 |
| 2025-08-18 | 28.56 | $0.83 | 1510 |
| 2025-08-15 | 28.20 | $0.80 | 2000 |
| 2025-08-14 | 28.20 | $0.73 | — |
| 2025-08-13 | 29.48 | $0.73 | — |
| 2025-08-12 | 30.83 | $0.73 | — |
| 2025-08-11 | 32.25 | $0.73 | — |
| 2025-08-08 | 33.74 | $0.73 | — |
| 2025-08-07 | 35.31 | $0.73 | — |
| 2025-08-06 | 36.97 | $0.73 | — |
| 2025-08-05 | 38.71 | $0.73 | 1600 |
| 2025-08-04 | 40.54 | $0.71 | — |
| 2025-08-01 | 42.09 | $0.71 | — |
| 2025-07-31 | 43.72 | $0.71 | 900 |
| 2025-07-30 | 45.43 | $0.85 | — |
| 2025-07-29 | 43.98 | $0.85 | — |
| 2025-07-28 | 42.46 | $0.85 | — |
| 2025-07-25 | 40.85 | $0.85 | — |
| 2025-07-24 | 39.16 | $0.85 | — |
| 2025-07-23 | 37.38 | $0.85 | 24000 |
| 2025-07-22 | 35.51 | $0.83 | — |
| 2025-07-21 | 32.34 | $0.83 | — |
| 2025-07-18 | 29.01 | $0.83 | 1000 |
| 2025-07-17 | 25.49 | $0.76 | — |
| 2025-07-16 | 21.89 | $0.76 | 3745 |
| 2025-07-15 | 18.10 | $0.63 | — |
| 2025-07-14 | 18.14 | $0.63 | — |
| 2025-07-11 | 18.18 | $0.63 | — |
| 2025-07-10 | 18.22 | $0.63 | — |
| 2025-07-09 | 18.27 | $0.63 | — |
| 2025-07-08 | 18.32 | $0.63 | — |
| 2025-07-07 | 18.37 | $0.63 | — |
| 2025-07-03 | 18.42 | $0.63 | — |
| 2025-07-02 | 18.48 | $0.63 | — |
| 2025-07-01 | 18.54 | $0.63 | — |
| 2025-06-30 | 18.60 | $0.63 | — |
| 2025-06-27 | 18.66 | $0.63 | — |
| 2025-06-26 | 18.73 | $0.63 | — |
| 2025-06-25 | 18.81 | $0.63 | — |
| 2025-06-24 | 18.88 | $0.63 | — |
| 2025-06-23 | 18.96 | $0.63 | — |
| 2025-06-20 | 19.05 | $0.63 | — |
| 2025-06-18 | 19.14 | $0.63 | — |
| 2025-06-17 | 19.23 | $0.63 | — |
| 2025-06-16 | 19.33 | $0.63 | — |
| 2025-06-13 | 19.43 | $0.63 | — |
| 2025-06-12 | 19.54 | $0.63 | — |
| 2025-06-11 | 19.66 | $0.63 | — |
| 2025-06-10 | 19.78 | $0.63 | — |
| 2025-06-09 | 19.91 | $0.63 | — |
| 2025-06-06 | 20.04 | $0.63 | — |
| 2025-06-05 | 20.19 | $0.63 | — |
| 2025-06-04 | 20.33 | $0.63 | — |
| 2025-06-03 | 20.49 | $0.63 | — |
| 2025-06-02 | 20.66 | $0.63 | — |
| 2025-05-30 | 20.83 | $0.63 | — |
| 2025-05-29 | 21.01 | $0.63 | — |
| 2025-05-28 | 21.21 | $0.63 | — |
| 2025-05-27 | 21.41 | $0.63 | — |
| 2025-05-23 | 21.62 | $0.63 | — |
| 2025-05-22 | 21.85 | $0.63 | — |
| 2025-05-21 | 22.09 | $0.63 | — |
| 2025-05-20 | 22.33 | $0.63 | — |
| 2025-05-19 | 22.60 | $0.63 | — |
| 2025-05-16 | 22.87 | $0.63 | — |
| 2025-05-15 | 23.16 | $0.63 | — |
| 2025-05-14 | 23.47 | $0.63 | — |
| 2025-05-13 | 23.79 | $0.63 | — |
| 2025-05-12 | 24.13 | $0.63 | — |
| 2025-05-09 | 24.49 | $0.63 | — |
| 2025-05-08 | 24.86 | $0.63 | 33333 |
| 2025-05-07 | 25.27 | $0.61 | — |
| 2025-05-06 | 26.45 | $0.61 | — |
| 2025-05-05 | 27.69 | $0.61 | — |
| 2025-05-02 | 29.00 | $0.61 | — |
| 2025-05-01 | 30.38 | $0.61 | — |
| 2025-04-30 | 31.83 | $0.61 | — |
| 2025-04-29 | 33.36 | $0.61 | — |
| 2025-04-28 | 34.96 | $0.61 | — |
| 2025-04-25 | 36.65 | $0.61 | — |
| 2025-04-24 | 38.43 | $0.61 | — |
| 2025-04-23 | 40.31 | $0.61 | — |
| 2025-04-22 | 42.28 | $0.61 | — |
| 2025-04-21 | 44.35 | $0.61 | — |
| 2025-04-17 | 46.54 | $0.61 | — |
| 2025-04-16 | 48.84 | $0.61 | — |
| 2025-04-15 | 51.26 | $0.61 | — |
| 2025-04-14 | 53.81 | $0.61 | — |
| 2025-04-11 | 56.49 | $0.61 | — |
| 2025-04-10 | 59.31 | $0.61 | — |
| 2025-04-09 | 62.29 | $0.61 | — |
| 2025-04-08 | 65.42 | $0.61 | — |
| 2025-04-07 | 68.71 | $0.61 | — |
| 2025-04-04 | 72.18 | $0.60 | 1000 |
| 2025-04-03 | 75.82 | $0.65 | — |
| 2025-04-02 | 79.17 | $0.65 | — |
| 2025-04-01 | 82.70 | $0.65 | — |
| 2025-03-31 | 86.41 | $0.65 | 1000 |
| 2025-03-28 | 90.32 | $0.78 | — |
| 2025-03-27 | 90.24 | $0.78 | — |
| 2025-03-26 | 90.16 | $0.78 | — |
| 2025-03-25 | 90.07 | $0.78 | — |
| 2025-03-24 | 89.98 | $0.78 | 27200 |
| 2025-03-21 | 89.89 | $0.74 | 1000 |
| 2025-03-20 | 89.89 | $0.76 | 39333 |
| 2025-03-19 | 89.39 | $0.68 | — |
| 2025-03-18 | 88.88 | $0.68 | — |
| 2025-03-17 | 88.35 | $0.68 | 2000 |
| 2025-03-14 | 87.79 | $0.67 | — |
| 2025-03-13 | 87.20 | $0.67 | — |
| 2025-03-12 | 86.58 | $0.67 | — |
| 2025-03-11 | 85.93 | $0.67 | — |
| 2025-03-10 | 85.24 | $0.67 | — |
| 2025-03-07 | 84.52 | $0.67 | — |
| 2025-03-06 | 83.76 | $0.67 | — |
| 2025-03-05 | 82.96 | $0.67 | 1000 |
| 2025-03-04 | 82.10 | $0.64 | 6400 |
| 2025-03-03 | 81.19 | $0.48 | — |
| 2025-02-28 | 80.44 | $0.48 | — |
| 2025-02-27 | 79.64 | $0.48 | — |
| 2025-02-26 | 78.80 | $0.48 | — |
| 2025-02-25 | 77.92 | $0.48 | — |
| 2025-02-24 | 77.00 | $0.48 | — |
| 2025-02-21 | 76.02 | $0.48 | — |
| 2025-02-20 | 75.00 | $0.48 | — |
| 2025-02-19 | 73.92 | $0.48 | — |
| 2025-02-18 | 72.78 | $0.48 | — |
| 2025-02-14 | 71.58 | $0.48 | — |
| 2025-02-13 | 70.32 | $0.48 | — |
| 2025-02-12 | 68.99 | $0.48 | — |
| 2025-02-11 | 67.60 | $0.48 | — |
| 2025-02-10 | 66.13 | $0.48 | — |
| 2025-02-07 | 64.58 | $0.48 | — |
| 2025-02-06 | 62.95 | $0.48 | — |
| 2025-02-05 | 61.24 | $0.48 | 6400 |
| 2025-02-04 | 59.43 | $0.41 | — |
| 2025-02-03 | 58.88 | $0.41 | — |
| 2025-01-31 | 58.29 | $0.41 | — |
| 2025-01-30 | 57.68 | $0.41 | — |
| 2025-01-29 | 57.03 | $0.41 | — |
| 2025-01-28 | 56.35 | $0.41 | — |
| 2025-01-27 | 55.63 | $0.41 | — |
| 2025-01-24 | 54.87 | $0.41 | — |
| 2025-01-23 | 54.08 | $0.41 | — |
| 2025-01-22 | 53.24 | $0.41 | — |
| 2025-01-21 | 52.36 | $0.41 | — |
| 2025-01-17 | 51.43 | $0.41 | — |
| 2025-01-16 | 50.46 | $0.41 | — |
| 2025-01-15 | 49.43 | $0.41 | — |
| 2025-01-14 | 48.35 | $0.41 | — |
| 2025-01-13 | 47.21 | $0.41 | — |
| 2025-01-10 | 46.01 | $0.41 | — |
| 2025-01-08 | 44.75 | $0.41 | — |
| 2025-01-07 | 43.42 | $0.41 | — |
| 2025-01-06 | 42.02 | $0.41 | — |
| 2025-01-03 | 40.55 | $0.41 | — |
| 2025-01-02 | 39.00 | $0.41 | — |
| 2024-12-31 | 37.37 | $0.41 | — |
| 2024-12-30 | 35.66 | $0.41 | 6000 |
| 2024-12-27 | 33.85 | $0.39 | — |
| 2024-12-26 | 33.86 | $0.39 | — |
| 2024-12-24 | 33.87 | $0.39 | — |
| 2024-12-23 | 33.88 | $0.39 | — |
| 2024-12-20 | 33.88 | $0.39 | — |
| 2024-12-19 | 33.89 | $0.39 | — |
| 2024-12-18 | 33.90 | $0.39 | — |
| 2024-12-17 | 33.91 | $0.39 | — |
| 2024-12-16 | 33.92 | $0.39 | — |
| 2024-12-13 | 33.94 | $0.39 | — |
| 2024-12-12 | 33.95 | $0.39 | — |
| 2024-12-11 | 33.96 | $0.39 | — |
| 2024-12-10 | 33.97 | $0.39 | — |
| 2024-12-09 | 33.99 | $0.39 | — |
| 2024-12-06 | 34.00 | $0.39 | — |
| 2024-12-05 | 34.02 | $0.39 | — |
| 2024-12-04 | 34.03 | $0.39 | — |
| 2024-12-03 | 34.05 | $0.39 | — |
| 2024-12-02 | 34.07 | $0.39 | — |
| 2024-11-29 | 34.09 | $0.39 | — |
| 2024-11-27 | 34.11 | $0.39 | — |
| 2024-11-26 | 34.13 | $0.39 | — |
| 2024-11-25 | 34.15 | $0.39 | — |
| 2024-11-22 | 34.17 | $0.39 | — |
| 2024-11-21 | 34.20 | $0.39 | — |
| 2024-11-20 | 34.22 | $0.39 | — |
| 2024-11-19 | 34.25 | $0.39 | — |
| 2024-11-18 | 34.28 | $0.39 | — |
| 2024-11-15 | 34.31 | $0.39 | 200 |
| 2024-11-14 | 34.35 | $0.35 | — |
| 2024-11-13 | 33.74 | $0.35 | — |
| 2024-11-12 | 33.09 | $0.35 | — |
| 2024-11-11 | 32.40 | $0.35 | — |
| 2024-11-08 | 31.68 | $0.35 | — |
| 2024-11-07 | 30.92 | $0.35 | — |
| 2024-11-06 | 30.13 | $0.35 | — |
| 2024-11-05 | 29.29 | $0.35 | — |
| 2024-11-04 | 28.40 | $0.35 | 5142 |
| 2024-11-01 | 27.43 | $0.37 | — |
| 2024-10-31 | 28.45 | $0.37 | — |
| 2024-10-30 | 29.53 | $0.37 | — |
| 2024-10-29 | 30.66 | $0.37 | — |
| 2024-10-28 | 31.85 | $0.37 | — |
| 2024-10-25 | 33.11 | $0.37 | — |
| 2024-10-24 | 34.43 | $0.37 | — |
| 2024-10-23 | 35.82 | $0.37 | — |
| 2024-10-22 | 37.29 | $0.37 | — |
| 2024-10-21 | 38.83 | $0.37 | — |
| 2024-10-18 | 40.45 | $0.37 | 7500 |
| 2024-10-17 | 42.12 | $0.38 | — |
| 2024-10-16 | 43.70 | $0.38 | — |
| 2024-10-15 | 45.35 | $0.38 | — |
| 2024-10-14 | 47.10 | $0.38 | — |
| 2024-10-11 | 48.93 | $0.38 | — |
| 2024-10-10 | 50.86 | $0.38 | — |
| 2024-10-09 | 52.90 | $0.38 | — |
| 2024-10-08 | 55.04 | $0.38 | — |
| 2024-10-07 | 57.29 | $0.38 | — |
| 2024-10-04 | 59.66 | $0.38 | — |
| 2024-10-03 | 62.16 | $0.38 | — |
| 2024-10-02 | 64.79 | $0.38 | 500 |
| 2024-10-01 | 67.55 | $0.38 | — |
| 2024-09-30 | 70.46 | $0.38 | 1004 |
| 2024-09-27 | 73.54 | $0.36 | — |
| 2024-09-26 | 76.52 | $0.36 | — |
| 2024-09-25 | 79.67 | $0.36 | — |
| 2024-09-24 | 82.97 | $0.36 | — |
| 2024-09-23 | 86.46 | $0.36 | 7500 |
| 2024-09-20 | 90.13 | $0.32 | — |
| 2024-09-19 | 89.65 | $0.32 | — |
| 2024-09-18 | 89.13 | $0.32 | — |
| 2024-09-17 | 88.60 | $0.32 | — |
| 2024-09-16 | 88.03 | $0.32 | — |
| 2024-09-13 | 87.43 | $0.32 | — |
| 2024-09-12 | 86.81 | $0.32 | — |
| 2024-09-11 | 86.15 | $0.32 | — |
| 2024-09-10 | 85.45 | $0.32 | — |
| 2024-09-09 | 84.72 | $0.32 | — |
| 2024-09-06 | 83.95 | $0.32 | 300 |
| 2024-09-05 | 83.14 | $0.33 | — |
| 2024-09-04 | 82.28 | $0.33 | — |
| 2024-09-03 | 81.39 | $0.33 | — |
| 2024-08-30 | 80.44 | $0.33 | — |
| 2024-08-29 | 79.45 | $0.33 | — |
| 2024-08-28 | 78.40 | $0.33 | — |
| 2024-08-27 | 77.30 | $0.33 | 1000 |
| 2024-08-26 | 76.14 | $0.39 | — |
| 2024-08-23 | 74.97 | $0.39 | — |
| 2024-08-22 | 73.73 | $0.39 | — |
| 2024-08-21 | 72.42 | $0.39 | — |
| 2024-08-20 | 71.05 | $0.39 | — |
| 2024-08-19 | 69.61 | $0.39 | — |
| 2024-08-16 | 68.08 | $0.39 | — |
| 2024-08-15 | 66.48 | $0.39 | — |
| 2024-08-14 | 64.80 | $0.39 | — |
| 2024-08-13 | 63.02 | $0.39 | — |
| 2024-08-12 | 61.16 | $0.39 | — |
| 2024-08-09 | 59.19 | $0.39 | — |
| 2024-08-08 | 57.12 | $0.39 | — |
| 2024-08-07 | 54.94 | $0.39 | 300 |
| 2024-08-06 | 52.65 | $0.51 | — |
| 2024-08-05 | 52.73 | $0.51 | — |
| 2024-08-02 | 52.81 | $0.51 | — |
| 2024-08-01 | 52.89 | $0.51 | — |
| 2024-07-31 | 52.98 | $0.51 | — |
| 2024-07-30 | 53.08 | $0.51 | — |
| 2024-07-29 | 53.18 | $0.51 | — |
| 2024-07-26 | 53.28 | $0.51 | — |
| 2024-07-25 | 53.39 | $0.51 | — |
| 2024-07-24 | 53.51 | $0.51 | — |
| 2024-07-23 | 53.63 | $0.51 | — |
| 2024-07-22 | 53.76 | $0.51 | — |
| 2024-07-19 | 53.89 | $0.51 | — |
| 2024-07-18 | 54.03 | $0.51 | — |
| 2024-07-17 | 54.18 | $0.51 | — |
| 2024-07-16 | 54.34 | $0.51 | — |
| 2024-07-15 | 54.51 | $0.51 | — |
| 2024-07-12 | 54.68 | $0.51 | — |
| 2024-07-11 | 54.87 | $0.51 | — |
| 2024-07-10 | 55.06 | $0.51 | — |
| 2024-07-09 | 55.26 | $0.51 | — |
| 2024-07-08 | 55.48 | $0.51 | — |
| 2024-07-05 | 55.70 | $0.51 | — |
| 2024-07-03 | 55.94 | $0.51 | — |
| 2024-07-02 | 56.19 | $0.51 | — |
| 2024-07-01 | 56.45 | $0.51 | — |
| 2024-06-28 | 56.73 | $0.51 | — |
| 2024-06-27 | 57.02 | $0.51 | — |
| 2024-06-26 | 57.33 | $0.51 | — |
| 2024-06-25 | 57.65 | $0.51 | — |
| 2024-06-24 | 57.99 | $0.51 | — |
| 2024-06-21 | 58.35 | $0.51 | — |
| 2024-06-20 | 58.73 | $0.51 | — |
| 2024-06-18 | 59.12 | $0.51 | — |
| 2024-06-17 | 59.54 | $0.51 | — |
| 2024-06-14 | 59.98 | $0.51 | — |
| 2024-06-13 | 60.44 | $0.51 | — |
| 2024-06-12 | 60.93 | $0.51 | — |
| 2024-06-11 | 61.44 | $0.51 | — |
| 2024-06-10 | 61.98 | $0.51 | — |
| 2024-06-07 | 62.55 | $0.51 | — |
| 2024-06-06 | 63.15 | $0.51 | — |
| 2024-06-05 | 63.78 | $0.51 | — |
| 2024-06-04 | 64.44 | $0.51 | — |
| 2024-06-03 | 65.14 | $0.51 | — |
| 2024-05-31 | 65.87 | $0.51 | — |
| 2024-05-30 | 66.65 | $0.51 | 1200 |
| 2024-05-29 | 67.48 | $0.50 | — |
| 2024-05-28 | 65.93 | $0.50 | — |
| 2024-05-24 | 64.31 | $0.50 | — |
| 2024-05-23 | 62.60 | $0.50 | — |
| 2024-05-22 | 60.80 | $0.50 | — |
| 2024-05-21 | 58.90 | $0.50 | — |
| 2024-05-20 | 56.91 | $0.50 | — |
| 2024-05-17 | 54.81 | $0.50 | — |
| 2024-05-16 | 52.60 | $0.50 | — |
| 2024-05-15 | 50.27 | $0.50 | — |
| 2024-05-14 | 47.82 | $0.50 | — |
| 2024-05-13 | 45.24 | $0.50 | — |
| 2024-05-10 | 42.53 | $0.50 | — |
| 2024-05-09 | 39.67 | $0.50 | — |
| 2024-05-08 | 36.66 | $0.50 | — |
| 2024-05-07 | 33.50 | $0.50 | — |
| 2024-05-06 | 30.17 | $0.50 | — |
| 2024-05-03 | 26.66 | $0.50 | — |
| 2024-05-02 | 22.97 | $0.50 | — |
| 2024-05-01 | 19.08 | $0.50 | 502 |
| 2024-04-30 | 14.94 | $0.58 | — |
| 2024-04-29 | 14.96 | $0.58 | — |
| 2024-04-26 | 14.98 | $0.58 | — |
| 2024-04-25 | 15.00 | $0.58 | — |
| 2024-04-24 | 15.03 | $0.58 | — |
| 2024-04-23 | 15.05 | $0.58 | — |
| 2024-04-22 | 15.07 | $0.58 | — |
| 2024-04-19 | 15.10 | $0.58 | — |
| 2024-04-18 | 15.13 | $0.58 | — |
| 2024-04-17 | 15.15 | $0.58 | — |
| 2024-04-16 | 15.18 | $0.58 | — |
| 2024-04-15 | 15.22 | $0.58 | — |
| 2024-04-12 | 15.25 | $0.58 | — |
| 2024-04-11 | 15.28 | $0.58 | — |
| 2024-04-10 | 15.32 | $0.58 | — |
| 2024-04-09 | 15.36 | $0.58 | — |
| 2024-04-08 | 15.40 | $0.58 | — |
| 2024-04-05 | 15.44 | $0.58 | — |
| 2024-04-04 | 15.49 | $0.58 | — |
| 2024-04-03 | 15.54 | $0.58 | — |
| 2024-04-02 | 15.59 | $0.58 | — |
| 2024-04-01 | 15.64 | $0.58 | — |
| 2024-03-28 | 15.70 | $0.58 | — |
| 2024-03-27 | 15.76 | $0.58 | — |
| 2024-03-26 | 15.82 | $0.58 | — |
| 2024-03-25 | 15.88 | $0.58 | — |
| 2024-03-22 | 15.95 | $0.58 | — |
| 2024-03-21 | 16.02 | $0.58 | — |
| 2024-03-20 | 16.10 | $0.58 | — |
| 2024-03-19 | 16.18 | $0.58 | — |
| 2024-03-18 | 16.26 | $0.58 | — |
| 2024-03-15 | 16.35 | $0.58 | — |
| 2024-03-14 | 16.44 | $0.58 | — |
| 2024-03-13 | 16.54 | $0.58 | — |
| 2024-03-12 | 16.64 | $0.58 | — |
| 2024-03-11 | 16.75 | $0.58 | — |
| 2024-03-08 | 16.87 | $0.58 | — |
| 2024-03-07 | 16.99 | $0.58 | — |
| 2024-03-06 | 17.11 | $0.58 | — |
| 2024-03-05 | 17.25 | $0.58 | — |
| 2024-03-04 | 17.39 | $0.58 | — |
| 2024-03-01 | 17.53 | $0.58 | — |
| 2024-02-29 | 17.69 | $0.58 | — |
| 2024-02-28 | 17.85 | $0.58 | — |
| 2024-02-27 | 18.02 | $0.58 | — |
| 2024-02-26 | 18.20 | $0.58 | — |
| 2024-02-23 | 18.40 | $0.58 | — |
| 2024-02-22 | 18.60 | $0.58 | — |
| 2024-02-21 | 18.81 | $0.58 | — |
| 2024-02-20 | 19.03 | $0.58 | — |
| 2024-02-16 | 19.26 | $0.58 | — |
| 2024-02-15 | 19.51 | $0.58 | — |
| 2024-02-14 | 19.77 | $0.58 | — |
| 2024-02-13 | 20.04 | $0.58 | — |
| 2024-02-12 | 20.33 | $0.58 | — |
| 2024-02-09 | 20.63 | $0.58 | — |
| 2024-02-08 | 20.95 | $0.58 | — |
| 2024-02-07 | 21.29 | $0.58 | — |
| 2024-02-06 | 21.64 | $0.58 | — |
| 2024-02-05 | 22.01 | $0.58 | — |
| 2024-02-02 | 22.40 | $0.58 | — |
| 2024-02-01 | 22.81 | $0.58 | — |
| 2024-01-31 | 23.24 | $0.58 | — |
| 2024-01-30 | 23.70 | $0.58 | — |
| 2024-01-29 | 24.18 | $0.58 | — |
| 2024-01-26 | 24.69 | $0.58 | — |
| 2024-01-25 | 25.22 | $0.58 | — |
| 2024-01-24 | 25.78 | $0.58 | — |
| 2024-01-23 | 26.37 | $0.58 | — |
| 2024-01-22 | 26.99 | $0.58 | — |
| 2024-01-19 | 27.64 | $0.58 | — |
| 2024-01-18 | 28.33 | $0.58 | — |
| 2024-01-17 | 29.05 | $0.58 | — |
| 2024-01-16 | 29.81 | $0.58 | — |
| 2024-01-12 | 30.61 | $0.58 | — |
| 2024-01-11 | 31.46 | $0.58 | — |
| 2024-01-10 | 32.34 | $0.58 | — |
| 2024-01-09 | 33.28 | $0.58 | — |
| 2024-01-08 | 34.26 | $0.58 | — |
| 2024-01-05 | 35.30 | $0.58 | — |
| 2024-01-04 | 36.39 | $0.58 | — |
| 2024-01-03 | 37.54 | $0.58 | — |
| 2024-01-02 | 38.74 | $0.58 | — |
| 2023-12-29 | 40.02 | $0.58 | — |
| 2023-12-28 | 41.35 | $0.58 | — |
| 2023-12-27 | 42.76 | $0.58 | 10618 |
| 2023-12-26 | 44.25 | $0.58 | — |
| 2023-12-22 | 46.28 | $0.58 | — |
| 2023-12-21 | 48.41 | $0.58 | — |
| 2023-12-20 | 50.66 | $0.58 | — |
| 2023-12-19 | 53.03 | $0.58 | — |
| 2023-12-18 | 55.52 | $0.58 | 2000 |
| 2023-12-15 | 58.15 | $0.60 | — |
| 2023-12-14 | 60.93 | $0.60 | — |
| 2023-12-13 | 63.85 | $0.60 | — |
| 2023-12-12 | 66.94 | $0.60 | — |
| 2023-12-11 | 70.18 | $0.60 | 100 |
| 2023-12-08 | 73.59 | $0.66 | — |
| 2023-12-07 | 74.21 | $0.66 | — |
| 2023-12-06 | 74.86 | $0.66 | — |
| 2023-12-05 | 75.55 | $0.66 | — |
| 2023-12-04 | 76.27 | $0.66 | — |
| 2023-12-01 | 77.03 | $0.66 | — |
| 2023-11-30 | 77.83 | $0.66 | — |
| 2023-11-29 | 78.67 | $0.66 | — |
| 2023-11-28 | 79.56 | $0.66 | — |
| 2023-11-27 | 80.49 | $0.66 | — |
| 2023-11-24 | 81.47 | $0.66 | — |
| 2023-11-22 | 82.51 | $0.66 | — |
| 2023-11-21 | 83.60 | $0.66 | — |
| 2023-11-20 | 84.74 | $0.66 | 500 |
| 2023-11-17 | 85.95 | $0.47 | — |
| 2023-11-16 | 85.58 | $0.47 | — |
| 2023-11-15 | 85.20 | $0.47 | — |
| 2023-11-14 | 84.79 | $0.47 | — |
| 2023-11-13 | 84.37 | $0.47 | — |
| 2023-11-10 | 83.92 | $0.47 | — |
| 2023-11-09 | 83.44 | $0.47 | — |
| 2023-11-08 | 82.95 | $0.47 | — |
| 2023-11-07 | 82.42 | $0.47 | — |
| 2023-11-06 | 81.87 | $0.47 | — |
| 2023-11-03 | 81.29 | $0.47 | — |
| 2023-11-02 | 80.68 | $0.47 | — |
| 2023-11-01 | 80.04 | $0.47 | — |
| 2023-10-31 | 79.36 | $0.47 | — |
| 2023-10-30 | 78.65 | $0.47 | — |
| 2023-10-27 | 77.89 | $0.47 | — |
| 2023-10-26 | 77.11 | $0.47 | 800 |
| 2023-10-25 | 76.27 | $0.54 | — |
| 2023-10-24 | 75.91 | $0.54 | — |
| 2023-10-23 | 75.54 | $0.54 | — |
| 2023-10-20 | 75.14 | $0.54 | — |
| 2023-10-19 | 74.72 | $0.54 | — |
| 2023-10-18 | 74.28 | $0.54 | — |
| 2023-10-17 | 73.81 | $0.54 | — |
| 2023-10-16 | 73.32 | $0.54 | — |
| 2023-10-13 | 72.81 | $0.54 | — |
| 2023-10-12 | 72.27 | $0.54 | — |
| 2023-10-11 | 71.70 | $0.54 | — |
| 2023-10-10 | 71.09 | $0.54 | — |
| 2023-10-09 | 70.46 | $0.54 | — |
| 2023-10-06 | 69.80 | $0.54 | — |
| 2023-10-05 | 69.10 | $0.54 | — |
| 2023-10-04 | 68.36 | $0.54 | 2000 |
| 2023-10-03 | 67.58 | $0.59 | — |
| 2023-10-02 | 67.55 | $0.59 | — |
| 2023-09-29 | 67.51 | $0.59 | — |
| 2023-09-28 | 67.46 | $0.59 | — |
| 2023-09-27 | 67.42 | $0.59 | — |
| 2023-09-26 | 67.38 | $0.59 | — |
| 2023-09-25 | 67.33 | $0.59 | — |
| 2023-09-22 | 67.28 | $0.59 | — |
| 2023-09-21 | 67.22 | $0.59 | — |
| 2023-09-20 | 67.17 | $0.58 | 110 |
| 2023-09-19 | 67.09 | $0.60 | — |
| 2023-09-18 | 67.28 | $0.60 | — |
| 2023-09-15 | 67.48 | $0.60 | 800 |
| 2023-09-14 | 67.69 | $0.67 | — |
| 2023-09-13 | 67.60 | $0.67 | — |
| 2023-09-12 | 67.50 | $0.67 | — |
| 2023-09-11 | 67.40 | $0.67 | — |
| 2023-09-08 | 67.29 | $0.67 | — |
| 2023-09-07 | 67.18 | $0.67 | — |
| 2023-09-06 | 67.06 | $0.67 | — |
| 2023-09-05 | 66.93 | $0.67 | — |
| 2023-09-01 | 66.80 | $0.67 | — |
| 2023-08-31 | 66.66 | $0.67 | — |
| 2023-08-30 | 66.51 | $0.67 | — |
| 2023-08-29 | 66.36 | $0.67 | — |
| 2023-08-28 | 66.20 | $0.67 | — |
| 2023-08-25 | 66.03 | $0.67 | — |
| 2023-08-24 | 65.85 | $0.67 | — |
| 2023-08-23 | 65.66 | $0.67 | — |
| 2023-08-22 | 65.46 | $0.67 | — |
| 2023-08-21 | 65.25 | $0.67 | — |
| 2023-08-18 | 65.03 | $0.67 | — |
| 2023-08-17 | 64.79 | $0.67 | — |
| 2023-08-16 | 64.55 | $0.67 | — |
| 2023-08-15 | 64.29 | $0.67 | — |
| 2023-08-14 | 64.02 | $0.67 | — |
| 2023-08-11 | 63.74 | $0.67 | — |
| 2023-08-10 | 63.44 | $0.67 | — |
| 2023-08-09 | 63.12 | $0.67 | — |
| 2023-08-08 | 62.79 | $0.67 | — |
| 2023-08-07 | 62.44 | $0.67 | — |
| 2023-08-04 | 62.07 | $0.67 | — |
| 2023-08-03 | 61.68 | $0.67 | — |
| 2023-08-02 | 61.27 | $0.67 | — |
| 2023-08-01 | 60.84 | $0.67 | — |
| 2023-07-31 | 60.39 | $0.67 | — |
| 2023-07-28 | 59.91 | $0.67 | — |
| 2023-07-27 | 59.41 | $0.67 | — |
| 2023-07-26 | 58.88 | $0.67 | 9618 |
| 2023-07-25 | 58.30 | $0.67 | — |
| 2023-07-24 | 57.75 | $0.67 | — |
| 2023-07-21 | 57.17 | $0.67 | — |
| 2023-07-20 | 56.56 | $0.67 | — |
| 2023-07-19 | 55.92 | $0.67 | — |
| 2023-07-18 | 55.24 | $0.67 | — |
| 2023-07-17 | 54.53 | $0.67 | 700 |
| 2023-07-14 | 53.77 | $0.60 | — |
| 2023-07-13 | 53.99 | $0.60 | — |
| 2023-07-12 | 54.22 | $0.60 | — |
| 2023-07-11 | 54.45 | $0.60 | — |
| 2023-07-10 | 54.71 | $0.60 | — |
| 2023-07-07 | 54.97 | $0.60 | — |
| 2023-07-06 | 55.25 | $0.60 | 200 |
| 2023-07-05 | 55.55 | $0.57 | — |
| 2023-07-03 | 56.41 | $0.57 | 300 |
| 2023-06-30 | 57.31 | $0.52 | — |
| 2023-06-29 | 60.30 | $0.52 | 1000 |
| 2023-06-28 | 63.47 | $0.47 | — |
| 2023-06-27 | 62.51 | $0.47 | — |
| 2023-06-26 | 61.50 | $0.47 | — |
| 2023-06-23 | 60.44 | $0.47 | — |
| 2023-06-22 | 59.32 | $0.47 | — |
| 2023-06-21 | 58.14 | $0.47 | — |
| 2023-06-20 | 56.90 | $0.47 | — |
| 2023-06-16 | 55.59 | $0.47 | — |
| 2023-06-15 | 54.22 | $0.47 | — |
| 2023-06-14 | 52.77 | $0.47 | — |
| 2023-06-13 | 51.25 | $0.47 | — |
| 2023-06-12 | 49.64 | $0.47 | — |
| 2023-06-09 | 47.95 | $0.47 | — |
| 2023-06-08 | 46.18 | $0.47 | — |
| 2023-06-07 | 44.31 | $0.47 | 500 |
| 2023-06-06 | 42.30 | $0.49 | — |
| 2023-06-05 | 40.41 | $0.49 | — |
| 2023-06-02 | 38.41 | $0.49 | — |
| 2023-06-01 | 36.31 | $0.49 | — |
| 2023-05-31 | 34.10 | $0.49 | — |
| 2023-05-30 | 31.77 | $0.49 | — |
| 2023-05-26 | 29.32 | $0.49 | 600 |
| 2023-05-25 | 26.73 | $0.49 | — |
| 2023-05-24 | 23.73 | $0.49 | — |
| 2023-05-23 | 20.56 | $0.49 | 400 |
| 2023-05-22 | 17.23 | $0.51 | — |
| 2023-05-19 | 13.87 | $0.51 | 200 |
| 2023-05-18 | 10.32 | $0.63 | — |
| 2023-05-17 | 10.60 | $0.63 | — |
| 2023-05-16 | 10.89 | $0.63 | — |
| 2023-05-15 | 11.20 | $0.63 | — |
| 2023-05-12 | 11.53 | $0.63 | — |
| 2023-05-11 | 11.87 | $0.63 | — |
| 2023-05-10 | 12.23 | $0.63 | — |
| 2023-05-09 | 12.60 | $0.63 | — |
| 2023-05-08 | 13.00 | $0.63 | — |
| 2023-05-05 | 13.42 | $0.63 | — |
| 2023-05-04 | 13.86 | $0.63 | — |
| 2023-05-03 | 14.33 | $0.63 | — |
| 2023-05-02 | 14.82 | $0.63 | — |
| 2023-05-01 | 15.33 | $0.63 | — |
| 2023-04-28 | 15.87 | $0.63 | — |
| 2023-04-27 | 16.44 | $0.63 | — |
| 2023-04-26 | 17.04 | $0.63 | — |
| 2023-04-25 | 17.67 | $0.63 | — |
| 2023-04-24 | 18.34 | $0.63 | — |
| 2023-04-21 | 19.04 | $0.63 | — |
| 2023-04-20 | 19.78 | $0.63 | — |
| 2023-04-19 | 20.55 | $0.63 | — |
| 2023-04-18 | 21.37 | $0.63 | — |
| 2023-04-17 | 22.23 | $0.63 | — |
| 2023-04-14 | 23.13 | $0.63 | — |
| 2023-04-13 | 24.08 | $0.63 | — |
| 2023-04-12 | 25.09 | $0.63 | — |
| 2023-04-11 | 26.14 | $0.63 | — |
| 2023-04-10 | 27.25 | $0.63 | — |
| 2023-04-06 | 28.42 | $0.63 | — |
| 2023-04-05 | 29.65 | $0.63 | — |
| 2023-04-04 | 30.95 | $0.63 | — |
| 2023-04-03 | 32.31 | $0.63 | 1300 |
| 2023-03-31 | 33.74 | $0.63 | 2000 |
| 2023-03-30 | 35.44 | $0.62 | 500 |
| 2023-03-29 | 36.91 | $0.58 | — |
| 2023-03-28 | 36.41 | $0.58 | — |
| 2023-03-27 | 35.88 | $0.58 | — |
| 2023-03-24 | 35.32 | $0.58 | — |
| 2023-03-23 | 34.74 | $0.58 | — |
| 2023-03-22 | 34.12 | $0.58 | — |
| 2023-03-21 | 33.47 | $0.58 | — |
| 2023-03-20 | 32.79 | $0.58 | — |
| 2023-03-17 | 32.07 | $0.58 | — |
| 2023-03-16 | 31.31 | $0.58 | — |
| 2023-03-15 | 30.51 | $0.58 | 500 |
| 2023-03-14 | 29.66 | $0.66 | — |
| 2023-03-13 | 30.52 | $0.66 | — |
| 2023-03-10 | 31.42 | $0.66 | — |
| 2023-03-09 | 32.38 | $0.66 | — |
| 2023-03-08 | 33.38 | $0.66 | — |
| 2023-03-07 | 34.44 | $0.66 | — |
| 2023-03-06 | 35.56 | $0.66 | — |
| 2023-03-03 | 36.73 | $0.66 | 4707 |
| 2023-03-02 | 37.97 | $0.69 | — |
| 2023-03-01 | 39.85 | $0.69 | — |
| 2023-02-28 | 41.82 | $0.69 | — |
| 2023-02-27 | 43.89 | $0.69 | — |
| 2023-02-24 | 46.07 | $0.69 | — |
| 2023-02-23 | 48.37 | $0.69 | — |
| 2023-02-22 | 50.79 | $0.69 | — |
| 2023-02-21 | 53.34 | $0.69 | — |
| 2023-02-17 | 56.02 | $0.69 | — |
| 2023-02-16 | 58.84 | $0.69 | 100 |
| 2023-02-15 | 61.83 | $0.71 | 200 |
| 2023-02-14 | 64.76 | $0.81 | — |
| 2023-02-13 | 63.80 | $0.81 | — |
| 2023-02-10 | 62.80 | $0.81 | — |
| 2023-02-09 | 61.74 | $0.81 | — |
| 2023-02-08 | 60.63 | $0.81 | — |
| 2023-02-07 | 59.45 | $0.81 | — |
| 2023-02-06 | 58.22 | $0.81 | — |
| 2023-02-03 | 56.92 | $0.81 | — |
| 2023-02-02 | 55.55 | $0.81 | — |
| 2023-02-01 | 54.11 | $0.81 | 1200 |
| 2023-01-31 | 52.59 | $0.58 | — |
| 2023-01-30 | 52.67 | $0.58 | — |
| 2023-01-27 | 52.75 | $0.58 | — |
| 2023-01-26 | 52.84 | $0.58 | — |
| 2023-01-25 | 52.93 | $0.58 | — |
| 2023-01-24 | 53.03 | $0.58 | — |
| 2023-01-23 | 53.13 | $0.58 | — |
| 2023-01-20 | 53.24 | $0.58 | — |
| 2023-01-19 | 53.35 | $0.58 | — |
| 2023-01-18 | 53.47 | $0.58 | — |
| 2023-01-17 | 53.60 | $0.58 | — |
| 2023-01-13 | 53.73 | $0.58 | — |
| 2023-01-12 | 53.87 | $0.58 | — |
| 2023-01-11 | 54.02 | $0.58 | — |
| 2023-01-10 | 54.17 | $0.58 | — |
| 2023-01-09 | 54.33 | $0.58 | — |
| 2023-01-06 | 54.50 | $0.58 | — |
| 2023-01-05 | 54.68 | $0.58 | — |
| 2023-01-04 | 54.87 | $0.58 | — |
| 2023-01-03 | 55.07 | $0.58 | — |
| 2022-12-30 | 55.28 | $0.58 | — |
| 2022-12-29 | 55.50 | $0.58 | — |
| 2022-12-28 | 55.73 | $0.58 | — |
| 2022-12-27 | 55.98 | $0.58 | 3016 |
| 2022-12-23 | 56.23 | $0.65 | — |
| 2022-12-22 | 56.29 | $0.65 | — |
| 2022-12-21 | 56.35 | $0.65 | — |
| 2022-12-20 | 56.41 | $0.65 | — |
| 2022-12-19 | 56.47 | $0.65 | — |
| 2022-12-16 | 56.54 | $0.65 | 4727 |
| 2022-12-15 | 56.55 | $0.62 | — |
| 2022-12-14 | 56.35 | $0.62 | — |
| 2022-12-13 | 56.14 | $0.62 | — |
| 2022-12-12 | 55.92 | $0.62 | — |
| 2022-12-09 | 55.69 | $0.62 | — |
| 2022-12-08 | 55.44 | $0.62 | — |
| 2022-12-07 | 55.19 | $0.62 | — |
| 2022-12-06 | 54.92 | $0.62 | — |
| 2022-12-05 | 54.63 | $0.62 | — |
| 2022-12-02 | 54.33 | $0.62 | — |
| 2022-12-01 | 54.02 | $0.62 | — |
| 2022-11-30 | 53.69 | $0.62 | — |
| 2022-11-29 | 53.34 | $0.62 | — |
| 2022-11-28 | 52.97 | $0.62 | — |
| 2022-11-25 | 52.58 | $0.62 | 300 |
| 2022-11-23 | 52.20 | $0.62 | — |
| 2022-11-22 | 52.18 | $0.62 | — |
| 2022-11-21 | 52.17 | $0.62 | — |
| 2022-11-18 | 52.15 | $0.62 | — |
| 2022-11-17 | 52.13 | $0.62 | — |
| 2022-11-16 | 52.11 | $0.62 | — |
| 2022-11-15 | 52.08 | $0.62 | — |
| 2022-11-14 | 52.06 | $0.62 | — |
| 2022-11-11 | 52.04 | $0.62 | — |
| 2022-11-10 | 52.01 | $0.62 | — |
| 2022-11-09 | 51.98 | $0.62 | — |
| 2022-11-08 | 51.95 | $0.62 | — |
| 2022-11-07 | 51.92 | $0.62 | — |
| 2022-11-04 | 51.89 | $0.62 | — |
| 2022-11-03 | 51.86 | $0.62 | — |
| 2022-11-02 | 51.82 | $0.62 | — |
| 2022-11-01 | 51.79 | $0.62 | — |
| 2022-10-31 | 51.75 | $0.62 | — |
| 2022-10-28 | 51.71 | $0.62 | — |
| 2022-10-27 | 51.67 | $0.62 | — |
| 2022-10-26 | 51.62 | $0.62 | — |
| 2022-10-25 | 51.57 | $0.62 | — |
| 2022-10-24 | 51.52 | $0.62 | — |
| 2022-10-21 | 51.47 | $0.62 | — |
| 2022-10-20 | 51.41 | $0.62 | — |
| 2022-10-19 | 51.36 | $0.62 | — |
| 2022-10-18 | 51.30 | $0.62 | — |
| 2022-10-17 | 51.23 | $0.62 | — |
| 2022-10-14 | 51.16 | $0.62 | — |
| 2022-10-13 | 51.09 | $0.62 | — |
| 2022-10-12 | 51.02 | $0.62 | — |
| 2022-10-11 | 50.94 | $0.62 | — |
| 2022-10-10 | 50.85 | $0.62 | — |
| 2022-10-07 | 50.76 | $0.62 | — |
| 2022-10-06 | 50.67 | $0.62 | — |
| 2022-10-05 | 50.57 | $0.62 | — |
| 2022-10-04 | 50.47 | $0.62 | — |
| 2022-10-03 | 50.36 | $0.62 | — |
| 2022-09-30 | 50.25 | $0.62 | — |
| 2022-09-29 | 50.13 | $0.62 | — |
| 2022-09-28 | 50.00 | $0.62 | — |
| 2022-09-27 | 49.87 | $0.62 | — |
| 2022-09-26 | 49.73 | $0.62 | — |
| 2022-09-23 | 49.59 | $0.62 | — |
| 2022-09-22 | 49.43 | $0.62 | — |
| 2022-09-21 | 49.27 | $0.62 | — |
| 2022-09-20 | 49.10 | $0.62 | — |
| 2022-09-19 | 48.92 | $0.62 | 5500 |
| 2022-09-16 | 48.73 | $0.79 | — |
| 2022-09-15 | 48.32 | $0.79 | — |
| 2022-09-14 | 47.88 | $0.79 | — |
| 2022-09-13 | 47.43 | $0.79 | — |
| 2022-09-12 | 46.95 | $0.79 | — |
| 2022-09-09 | 46.45 | $0.79 | — |
| 2022-09-08 | 45.92 | $0.79 | — |
| 2022-09-07 | 45.36 | $0.79 | — |
| 2022-09-06 | 44.77 | $0.79 | — |
| 2022-09-02 | 44.15 | $0.79 | — |
| 2022-09-01 | 43.50 | $0.79 | — |
| 2022-08-31 | 42.82 | $0.79 | — |
| 2022-08-30 | 42.10 | $0.79 | — |
| 2022-08-29 | 41.34 | $0.79 | 100 |
| 2022-08-26 | 40.55 | $0.78 | — |
| 2022-08-25 | 39.91 | $0.78 | — |
| 2022-08-24 | 39.23 | $0.78 | 200 |
| 2022-08-23 | 38.53 | $0.78 | 5500 |
| 2022-08-22 | 37.67 | $0.78 | 15532 |
| 2022-08-19 | 36.43 | $0.80 | 46300 |
| 2022-08-18 | 35.70 | $0.76 | — |
| 2022-08-17 | 36.05 | $0.76 | — |
| 2022-08-16 | 36.42 | $0.76 | — |
| 2022-08-15 | 36.81 | $0.76 | — |
| 2022-08-12 | 37.22 | $0.76 | — |
| 2022-08-11 | 37.65 | $0.76 | — |
| 2022-08-10 | 38.11 | $0.76 | — |
| 2022-08-09 | 38.58 | $0.76 | — |
| 2022-08-08 | 39.09 | $0.76 | — |
| 2022-08-05 | 39.62 | $0.76 | — |
| 2022-08-04 | 40.18 | $0.76 | — |
| 2022-08-03 | 40.76 | $0.76 | — |
| 2022-08-02 | 41.38 | $0.76 | — |
| 2022-08-01 | 42.03 | $0.76 | — |
| 2022-07-29 | 42.72 | $0.76 | — |
| 2022-07-28 | 43.44 | $0.76 | — |
| 2022-07-27 | 44.20 | $0.76 | — |
| 2022-07-26 | 44.99 | $0.76 | 20000 |
| 2022-07-25 | 45.83 | $0.75 | 1000 |
| 2022-07-22 | 46.91 | $0.68 | — |
| 2022-07-21 | 49.23 | $0.68 | — |
| 2022-07-20 | 51.67 | $0.68 | 200 |
| 2022-07-19 | 54.25 | $0.74 | — |
| 2022-07-18 | 54.97 | $0.74 | — |
| 2022-07-15 | 55.73 | $0.74 | — |
| 2022-07-14 | 56.53 | $0.74 | — |
| 2022-07-13 | 57.37 | $0.74 | — |
| 2022-07-12 | 58.26 | $0.74 | 400 |
| 2022-07-11 | 59.20 | $0.79 | — |
| 2022-07-08 | 57.97 | $0.79 | 800 |
| 2022-07-07 | 56.67 | $0.74 | — |
| 2022-07-06 | 55.74 | $0.74 | — |
| 2022-07-05 | 54.76 | $0.74 | — |
| 2022-07-01 | 53.72 | $0.74 | — |
| 2022-06-30 | 52.63 | $0.74 | — |
| 2022-06-29 | 51.48 | $0.74 | — |
| 2022-06-28 | 50.28 | $0.74 | — |
| 2022-06-27 | 49.01 | $0.74 | — |
| 2022-06-24 | 47.67 | $0.74 | 100 |
| 2022-06-23 | 46.24 | $0.63 | — |
| 2022-06-22 | 46.95 | $0.63 | — |
| 2022-06-21 | 47.69 | $0.63 | — |
| 2022-06-17 | 48.47 | $0.63 | — |
| 2022-06-16 | 49.30 | $0.63 | — |
| 2022-06-15 | 50.16 | $0.63 | — |
| 2022-06-14 | 51.07 | $0.63 | — |
| 2022-06-13 | 52.03 | $0.63 | — |
| 2022-06-10 | 53.04 | $0.63 | — |
| 2022-06-09 | 54.10 | $0.63 | 800 |
| 2022-06-08 | 55.23 | $0.57 | — |
| 2022-06-07 | 56.52 | $0.57 | — |
| 2022-06-06 | 57.88 | $0.57 | — |
| 2022-06-03 | 59.32 | $0.57 | — |
| 2022-06-02 | 60.83 | $0.57 | — |
| 2022-06-01 | 62.41 | $0.57 | — |
| 2022-05-31 | 64.09 | $0.57 | — |
| 2022-05-27 | 65.85 | $0.57 | — |
| 2022-05-26 | 67.70 | $0.57 | — |
| 2022-05-25 | 69.65 | $0.57 | — |
| 2022-05-24 | 71.70 | $0.57 | — |
| 2022-05-23 | 73.86 | $0.57 | — |
| 2022-05-20 | 76.13 | $0.57 | 1000 |
| 2022-05-19 | 78.53 | $0.54 | — |
| 2022-05-18 | 78.26 | $0.54 | — |
| 2022-05-17 | 77.96 | $0.54 | — |
| 2022-05-16 | 77.65 | $0.54 | — |
| 2022-05-13 | 77.33 | $0.54 | — |
| 2022-05-12 | 76.99 | $0.54 | — |
| 2022-05-11 | 76.63 | $0.54 | — |
| 2022-05-10 | 76.25 | $0.54 | — |
| 2022-05-09 | 75.85 | $0.54 | — |
| 2022-05-06 | 75.43 | $0.54 | — |
| 2022-05-05 | 74.99 | $0.54 | — |
| 2022-05-04 | 74.52 | $0.54 | — |
| 2022-05-03 | 74.03 | $0.54 | — |
| 2022-05-02 | 73.52 | $0.54 | — |
| 2022-04-29 | 72.97 | $0.54 | — |
| 2022-04-28 | 72.40 | $0.54 | — |
| 2022-04-27 | 71.80 | $0.54 | — |
| 2022-04-26 | 71.17 | $0.54 | — |
| 2022-04-25 | 70.50 | $0.54 | — |
| 2022-04-22 | 69.80 | $0.54 | 1000 |
| 2022-04-21 | 69.06 | $0.54 | — |
| 2022-04-20 | 68.29 | $0.54 | 1400 |
| 2022-04-19 | 67.48 | $0.57 | — |
| 2022-04-18 | 66.75 | $0.57 | 2000 |
| 2022-04-14 | 65.96 | $0.59 | — |
| 2022-04-13 | 65.21 | $0.59 | 200 |
| 2022-04-12 | 64.39 | $0.62 | — |
| 2022-04-11 | 63.67 | $0.62 | — |
| 2022-04-08 | 62.91 | $0.62 | 1000 |
| 2022-04-07 | 62.12 | $0.61 | 200 |
| 2022-04-06 | 61.22 | $0.65 | — |
| 2022-04-05 | 60.47 | $0.65 | — |
| 2022-04-04 | 59.68 | $0.65 | — |
| 2022-04-01 | 58.85 | $0.65 | 200 |
| 2022-03-31 | 57.97 | $0.65 | — |
| 2022-03-30 | 56.88 | $0.65 | — |
| 2022-03-29 | 55.73 | $0.65 | — |
| 2022-03-28 | 54.52 | $0.65 | — |
| 2022-03-25 | 53.24 | $0.65 | — |
| 2022-03-24 | 51.90 | $0.65 | 200 |
| 2022-03-23 | 50.48 | $0.66 | — |
| 2022-03-22 | 49.02 | $0.66 | — |
| 2022-03-21 | 47.47 | $0.66 | — |
| 2022-03-18 | 45.85 | $0.66 | — |
| 2022-03-17 | 44.14 | $0.66 | 300 |
| 2022-03-16 | 42.34 | $0.70 | — |
| 2022-03-15 | 40.56 | $0.70 | — |
| 2022-03-14 | 38.69 | $0.70 | — |
| 2022-03-11 | 36.73 | $0.70 | — |
| 2022-03-10 | 34.66 | $0.70 | — |
| 2022-03-09 | 32.48 | $0.70 | 7500 |
| 2022-03-08 | 30.18 | $0.79 | — |
| 2022-03-07 | 28.01 | $0.79 | 1000 |
| 2022-03-04 | 25.73 | $0.94 | — |
| 2022-03-03 | 23.92 | $0.94 | 200 |
| 2022-03-02 | 22.02 | $1.08 | — |
| 2022-03-01 | 21.50 | $1.08 | — |
| 2022-02-28 | 20.95 | $1.08 | — |
| 2022-02-25 | 20.38 | $1.08 | — |
| 2022-02-24 | 19.78 | $1.08 | — |
| 2022-02-23 | 19.14 | $1.08 | — |
| 2022-02-22 | 18.47 | $1.08 | — |
| 2022-02-18 | 17.77 | $1.08 | 100 |
| 2022-02-17 | 17.03 | $1.13 | — |
| 2022-02-16 | 16.83 | $1.13 | — |
| 2022-02-15 | 16.61 | $1.13 | — |
| 2022-02-14 | 16.39 | $1.13 | — |
| 2022-02-11 | 16.16 | $1.13 | 200 |
| 2022-02-10 | 15.91 | $1.14 | 210 |
| 2022-02-09 | 15.76 | $1.16 | 200 |
| 2022-02-08 | 15.82 | $1.12 | — |
| 2022-02-07 | 15.23 | $1.12 | — |
| 2022-02-04 | 14.61 | $1.12 | — |
| 2022-02-03 | 13.96 | $1.12 | — |
| 2022-02-02 | 13.27 | $1.12 | — |
| 2022-02-01 | 12.55 | $1.12 | — |
| 2022-01-31 | 11.79 | $1.12 | 1100 |
| 2022-01-28 | 10.99 | $1.11 | 400 |
| 2022-01-27 | 10.37 | $1.22 | — |
| 2022-01-26 | 10.80 | $1.22 | — |
| 2022-01-25 | 11.25 | $1.22 | 500 |
| 2022-01-24 | 11.73 | $1.20 | — |
| 2022-01-21 | 12.00 | $1.20 | — |
| 2022-01-20 | 12.28 | $1.20 | — |
| 2022-01-19 | 12.58 | $1.20 | — |
| 2022-01-18 | 12.89 | $1.20 | — |
| 2022-01-14 | 13.22 | $1.20 | — |
| 2022-01-13 | 13.57 | $1.20 | — |
| 2022-01-12 | 13.94 | $1.20 | — |
| 2022-01-11 | 14.32 | $1.20 | 15000 |
| 2022-01-10 | 14.73 | $1.31 | — |
| 2022-01-07 | 14.99 | $1.31 | 15000 |
| 2022-01-06 | 15.27 | $1.21 | 300 |
| 2022-01-05 | 15.79 | $1.24 | — |
| 2022-01-04 | 16.59 | $1.24 | — |
| 2022-01-03 | 17.43 | $1.24 | — |
| 2021-12-31 | 18.31 | $1.24 | 800 |
| 2021-12-30 | 19.23 | $1.14 | 200 |
| 2021-12-29 | 19.38 | $1.15 | 1000 |
| 2021-12-28 | 19.60 | $1.21 | — |
| 2021-12-27 | 20.25 | $1.21 | 1000 |
| 2021-12-23 | 20.93 | $1.13 | — |
| 2021-12-22 | 20.93 | $1.13 | — |
| 2021-12-21 | 20.93 | $1.13 | 2900 |
| 2021-12-20 | 20.92 | $1.29 | — |
| 2021-12-17 | 21.96 | $1.29 | 800 |
| 2021-12-16 | 23.04 | $1.30 | — |
| 2021-12-15 | 24.10 | $1.30 | — |
| 2021-12-14 | 25.21 | $1.30 | 200 |
| 2021-12-13 | 26.38 | $1.34 | 3300 |
| 2021-12-10 | 27.29 | $1.26 | 1600 |
| 2021-12-09 | 28.69 | $1.32 | — |
| 2021-12-08 | 29.66 | $1.32 | 300 |
| 2021-12-07 | 30.68 | $1.20 | 4500 |
| 2021-12-06 | 32.28 | $1.32 | — |
| 2021-12-03 | 32.79 | $1.32 | 114 |
| 2021-12-02 | 33.33 | $1.22 | 200 |
| 2021-12-01 | 34.71 | $1.37 | — |
| 2021-11-30 | 33.92 | $1.37 | — |
| 2021-11-29 | 33.09 | $1.37 | — |
| 2021-11-26 | 32.22 | $1.37 | — |
| 2021-11-24 | 31.30 | $1.37 | — |
| 2021-11-23 | 30.33 | $1.37 | — |
| 2021-11-22 | 29.31 | $1.37 | 8500 |
| 2021-11-19 | 28.24 | $1.38 | 100 |
| 2021-11-18 | 27.57 | $1.38 | — |
| 2021-11-17 | 26.87 | $1.38 | 2600 |
| 2021-11-16 | 26.13 | $1.25 | — |
| 2021-11-15 | 26.35 | $1.25 | — |
| 2021-11-12 | 26.57 | $1.25 | — |
| 2021-11-11 | 26.82 | $1.25 | 100 |
| 2021-11-10 | 27.07 | $1.18 | — |
| 2021-11-09 | 28.01 | $1.19 | 1000 |
| 2021-11-08 | 28.87 | $1.27 | — |
| 2021-11-05 | 28.54 | $1.27 | 400 |
| 2021-11-04 | 28.20 | $1.30 | 405 |
| 2021-11-03 | 27.31 | $1.33 | — |
| 2021-11-02 | 25.77 | $1.33 | — |
| 2021-11-01 | 24.14 | $1.33 | 400 |
| 2021-10-29 | 22.44 | $1.18 | 100 |
| 2021-10-28 | 21.78 | $1.17 | 200 |
| 2021-10-27 | 21.21 | $1.17 | — |
| 2021-10-26 | 20.60 | $1.17 | — |
| 2021-10-25 | 19.97 | $1.17 | — |
| 2021-10-22 | 19.30 | $1.17 | — |
| 2021-10-21 | 18.59 | $1.17 | — |
| 2021-10-20 | 17.85 | $1.17 | — |
| 2021-10-19 | 17.07 | $1.17 | 100 |
| 2021-10-18 | 16.24 | $1.15 | 500 |
| 2021-10-15 | 15.54 | $1.09 | — |
| 2021-10-14 | 15.34 | $1.09 | — |
| 2021-10-13 | 15.14 | $1.09 | — |
| 2021-10-12 | 14.93 | $1.09 | — |
| 2021-10-11 | 14.71 | $1.09 | 4000 |
| 2021-10-08 | 14.47 | $0.99 | — |
| 2021-10-07 | 15.23 | $0.99 | — |
| 2021-10-06 | 16.03 | $0.99 | — |
| 2021-10-05 | 16.87 | $0.99 | — |
| 2021-10-04 | 17.76 | $0.99 | — |
| 2021-10-01 | 18.70 | $0.99 | 7000 |
| 2021-09-30 | 19.68 | $1.03 | 500 |
| 2021-09-29 | 20.32 | $1.01 | 600 |
| 2021-09-28 | 21.17 | $1.00 | 200 |
| 2021-09-27 | 22.16 | $1.00 | — |
| 2021-09-24 | 23.20 | $1.00 | 500 |
| 2021-09-23 | 24.30 | $1.12 | — |
| 2021-09-22 | 24.24 | $1.12 | — |
| 2021-09-21 | 24.17 | $1.12 | — |
| 2021-09-20 | 24.11 | $1.12 | — |
| 2021-09-17 | 24.04 | $1.12 | — |
| 2021-09-16 | 23.96 | $1.12 | — |
| 2021-09-15 | 23.89 | $1.12 | — |
| 2021-09-14 | 23.81 | $1.12 | — |
| 2021-09-13 | 23.72 | $1.12 | — |
| 2021-09-10 | 23.63 | $1.12 | — |
| 2021-09-09 | 23.54 | $1.12 | 500 |
| 2021-09-08 | 23.43 | $1.10 | — |
| 2021-09-07 | 23.42 | $1.10 | — |
| 2021-09-03 | 23.39 | $1.10 | 12300 |
| 2021-09-02 | 23.37 | $1.11 | — |
| 2021-09-01 | 23.29 | $1.11 | 700 |
| 2021-08-31 | 23.20 | $1.05 | — |
| 2021-08-30 | 23.32 | $1.05 | — |
| 2021-08-27 | 23.44 | $1.05 | — |
| 2021-08-26 | 23.58 | $1.05 | — |
| 2021-08-25 | 23.71 | $1.05 | 2000 |
| 2021-08-24 | 23.86 | $1.03 | — |
| 2021-08-23 | 24.07 | $1.03 | 2500 |
| 2021-08-20 | 24.30 | $1.20 | — |
| 2021-08-19 | 23.77 | $1.20 | — |
| 2021-08-18 | 23.21 | $1.20 | 1200 |
| 2021-08-17 | 22.63 | $1.33 | — |
| 2021-08-16 | 21.40 | $1.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected