Is NVE Corporation (NVEC) a Buy, Sell, or Hold?
Enter your email address below for free access to our NVE Corporation (NVEC) research center and poll results.
NASDAQ : NVEC
NVE Corporation
$88.52 USD
-$1.91 (-2.11%)
- Volume
- 384.56K
- Average Volume
- 186.1K
- Market Capitalization
- $428.19M
- P/E Ratio
- 28.19
- Dividend Yield
- 4.52%
- Price Target
- Year High
- $121.20
- Year Low
- $57.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.27
- Current Ratio
- $28.21
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
97.46
2026-07-15
Close Price
$88.52
Vol: 384600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.45
Average
71.24
Maximum
105.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 97.46 | $88.52 | 384600 |
| 2026-07-14 | 98.75 | $90.43 | 228809 |
| 2026-07-13 | 100.08 | $88.30 | 274301 |
| 2026-07-10 | 101.36 | $90.78 | 242432 |
| 2026-07-09 | 102.05 | $92.62 | 336246 |
| 2026-07-08 | 102.68 | $90.97 | 338600 |
| 2026-07-07 | 103.48 | $92.13 | 162107 |
| 2026-07-06 | 103.97 | $99.08 | 190433 |
| 2026-07-02 | 104.47 | $98.22 | 218849 |
| 2026-07-01 | 105.06 | $105.97 | 297729 |
| 2026-06-30 | 105.39 | $104.55 | 289450 |
| 2026-06-29 | 105.21 | $98.60 | 357200 |
| 2026-06-26 | 105.17 | $96.18 | 390900 |
| 2026-06-25 | 105.41 | $94.32 | 118500 |
| 2026-06-24 | 105.40 | $91.17 | 116527 |
| 2026-06-23 | 105.68 | $96.52 | 173244 |
| 2026-06-22 | 105.42 | $110.70 | 168403 |
| 2026-06-18 | 104.26 | $110.46 | 568878 |
| 2026-06-17 | 102.94 | $101.77 | 215330 |
| 2026-06-16 | 101.97 | $107.96 | 332260 |
| 2026-06-15 | 100.78 | $114.36 | 134800 |
| 2026-06-12 | 99.55 | $116.92 | 180200 |
| 2026-06-11 | 98.33 | $113.85 | 212066 |
| 2026-06-10 | 97.42 | $104.70 | 423900 |
| 2026-06-09 | 96.78 | $105.17 | 625900 |
| 2026-06-08 | 96.29 | $106.87 | 213800 |
| 2026-06-05 | 95.46 | $102.11 | 210859 |
| 2026-06-04 | 94.78 | $109.08 | 148600 |
| 2026-06-03 | 93.64 | $110.02 | 191686 |
| 2026-06-02 | 92.39 | $112.42 | 189200 |
| 2026-06-01 | 90.96 | $100.95 | 142220 |
| 2026-05-29 | 90.28 | $97.94 | 156023 |
| 2026-05-28 | 89.52 | $100.87 | 159883 |
| 2026-05-27 | 88.36 | $94.23 | 151154 |
| 2026-05-26 | 87.60 | $96.76 | 230730 |
| 2026-05-22 | 86.80 | $91.25 | 159943 |
| 2026-05-21 | 86.35 | $87.56 | 137737 |
| 2026-05-20 | 85.89 | $84.00 | 116259 |
| 2026-05-19 | 85.90 | $82.36 | 152259 |
| 2026-05-18 | 85.89 | $84.11 | 129268 |
| 2026-05-15 | 85.75 | $89.74 | 156800 |
| 2026-05-14 | 85.38 | $92.66 | 177827 |
| 2026-05-13 | 84.73 | $95.60 | 270769 |
| 2026-05-12 | 83.89 | $91.89 | 203900 |
| 2026-05-11 | 83.13 | $95.34 | 373900 |
| 2026-05-08 | 82.19 | $90.21 | 119200 |
| 2026-05-07 | 81.51 | $88.59 | 124185 |
| 2026-05-06 | 80.89 | $86.28 | 115625 |
| 2026-05-05 | 80.27 | $84.98 | 80647 |
| 2026-05-04 | 79.60 | $83.93 | 107002 |
| 2026-05-01 | 78.91 | $87.20 | 103098 |
| 2026-04-30 | 78.02 | $82.79 | 100161 |
| 2026-04-29 | 77.29 | $77.69 | 56934 |
| 2026-04-28 | 76.68 | $79.10 | 59649 |
| 2026-04-27 | 75.98 | $80.76 | 58503 |
| 2026-04-24 | 75.21 | $82.17 | 89029 |
| 2026-04-23 | 74.43 | $78.31 | 144881 |
| 2026-04-22 | 73.90 | $84.28 | 93100 |
| 2026-04-21 | 73.05 | $82.24 | 98261 |
| 2026-04-20 | 72.26 | $81.17 | 42633 |
| 2026-04-17 | 71.52 | $82.36 | 54234 |
| 2026-04-16 | 70.72 | $79.76 | 36732 |
| 2026-04-15 | 70.01 | $78.83 | 51538 |
| 2026-04-14 | 69.52 | $76.64 | 53800 |
| 2026-04-13 | 69.16 | $76.53 | 30270 |
| 2026-04-10 | 68.70 | $76.61 | 35245 |
| 2026-04-09 | 68.29 | $76.07 | 49221 |
| 2026-04-08 | 67.99 | $73.99 | 55410 |
| 2026-04-07 | 67.70 | $71.49 | 89800 |
| 2026-04-06 | 67.51 | $70.23 | 131122 |
| 2026-04-02 | 67.34 | $69.28 | 72145 |
| 2026-04-01 | 67.26 | $68.31 | 34100 |
| 2026-03-31 | 67.30 | $65.50 | 40333 |
| 2026-03-30 | 67.44 | $65.01 | 33300 |
| 2026-03-27 | 67.68 | $65.46 | 31100 |
| 2026-03-26 | 67.85 | $66.58 | 21233 |
| 2026-03-25 | 68.04 | $67.72 | 25734 |
| 2026-03-24 | 68.23 | $67.30 | 46619 |
| 2026-03-23 | 68.31 | $66.39 | 29800 |
| 2026-03-20 | 68.34 | $66.24 | 62012 |
| 2026-03-19 | 68.32 | $66.40 | 24714 |
| 2026-03-18 | 68.28 | $65.61 | 29014 |
| 2026-03-17 | 68.30 | $69.07 | 40900 |
| 2026-03-16 | 68.15 | $69.43 | 29000 |
| 2026-03-13 | 67.99 | $67.38 | 48100 |
| 2026-03-12 | 67.95 | $68.37 | 29405 |
| 2026-03-11 | 67.91 | $69.99 | 30100 |
| 2026-03-10 | 67.70 | $68.17 | 51243 |
| 2026-03-09 | 67.56 | $67.69 | 38215 |
| 2026-03-06 | 67.41 | $66.98 | 35700 |
| 2026-03-05 | 67.22 | $67.55 | 19500 |
| 2026-03-04 | 67.07 | $69.23 | 25200 |
| 2026-03-03 | 66.91 | $68.24 | 24919 |
| 2026-03-02 | 66.87 | $69.87 | 23735 |
| 2026-02-27 | 66.75 | $68.84 | 28839 |
| 2026-02-26 | 66.91 | $70.37 | 42300 |
| 2026-02-25 | 67.01 | $71.38 | 45200 |
| 2026-02-24 | 67.14 | $69.08 | 29400 |
| 2026-02-23 | 67.39 | $66.85 | 29400 |
| 2026-02-20 | 67.85 | $65.91 | 19630 |
| 2026-02-19 | 68.39 | $65.66 | 31009 |
| 2026-02-18 | 68.53 | $65.96 | 24542 |
| 2026-02-17 | 68.64 | $66.10 | 61800 |
| 2026-02-13 | 68.76 | $66.08 | 25800 |
| 2026-02-12 | 68.76 | $66.64 | 35200 |
| 2026-02-11 | 68.68 | $67.62 | 34308 |
| 2026-02-10 | 68.49 | $65.82 | 41100 |
| 2026-02-09 | 68.39 | $65.28 | 51900 |
| 2026-02-06 | 68.31 | $64.70 | 48400 |
| 2026-02-05 | 68.26 | $63.29 | 45012 |
| 2026-02-04 | 68.34 | $64.56 | 50700 |
| 2026-02-03 | 68.31 | $65.97 | 58100 |
| 2026-02-02 | 68.15 | $67.46 | 104631 |
| 2026-01-30 | 67.85 | $67.49 | 108200 |
| 2026-01-29 | 67.44 | $72.05 | 53845 |
| 2026-01-28 | 66.78 | $72.28 | 45500 |
| 2026-01-27 | 66.11 | $73.98 | 39500 |
| 2026-01-26 | 65.46 | $74.02 | 47140 |
| 2026-01-23 | 64.87 | $76.12 | 84851 |
| 2026-01-22 | 64.25 | $76.71 | 183228 |
| 2026-01-21 | 63.68 | $68.45 | 47500 |
| 2026-01-20 | 63.62 | $68.25 | 45818 |
| 2026-01-16 | 63.76 | $68.33 | 42304 |
| 2026-01-15 | 63.89 | $66.22 | 49822 |
| 2026-01-14 | 64.15 | $65.05 | 37407 |
| 2026-01-13 | 64.46 | $63.71 | 40600 |
| 2026-01-12 | 64.80 | $63.85 | 42316 |
| 2026-01-09 | 65.28 | $63.69 | 25107 |
| 2026-01-08 | 65.72 | $63.72 | 45240 |
| 2026-01-07 | 66.02 | $64.95 | 45405 |
| 2026-01-06 | 66.23 | $63.95 | 85000 |
| 2026-01-05 | 66.43 | $62.65 | 33009 |
| 2026-01-02 | 66.67 | $61.45 | 49900 |
| 2025-12-31 | 66.91 | $59.33 | 61900 |
| 2025-12-30 | 67.09 | $58.93 | 71600 |
| 2025-12-29 | 67.33 | $58.79 | 83811 |
| 2025-12-26 | 67.59 | $61.09 | 82607 |
| 2025-12-24 | 67.67 | $62.24 | 38806 |
| 2025-12-23 | 67.66 | $63.72 | 52900 |
| 2025-12-22 | 67.48 | $65.29 | 49538 |
| 2025-12-19 | 67.20 | $67.14 | 225600 |
| 2025-12-18 | 66.71 | $71.16 | 44800 |
| 2025-12-17 | 66.07 | $70.93 | 43600 |
| 2025-12-16 | 65.42 | $71.27 | 51000 |
| 2025-12-15 | 64.83 | $71.28 | 59400 |
| 2025-12-12 | 64.37 | $70.65 | 44900 |
| 2025-12-11 | 64.00 | $73.31 | 43242 |
| 2025-12-10 | 63.59 | $72.48 | 49806 |
| 2025-12-09 | 63.24 | $69.72 | 51202 |
| 2025-12-08 | 63.02 | $69.24 | 53769 |
| 2025-12-05 | 62.81 | $67.99 | 67800 |
| 2025-12-04 | 62.66 | $67.47 | 36510 |
| 2025-12-03 | 62.65 | $66.22 | 48210 |
| 2025-12-02 | 62.62 | $62.95 | 57138 |
| 2025-12-01 | 62.86 | $63.65 | 48138 |
| 2025-11-28 | 63.13 | $63.94 | 49700 |
| 2025-11-26 | 63.35 | $62.67 | 50400 |
| 2025-11-25 | 63.82 | $62.07 | 59124 |
| 2025-11-24 | 64.33 | $60.11 | 65024 |
| 2025-11-21 | 64.95 | $59.71 | 37800 |
| 2025-11-20 | 65.60 | $57.42 | 33900 |
| 2025-11-19 | 66.34 | $58.24 | 37560 |
| 2025-11-18 | 66.96 | $58.08 | 65624 |
| 2025-11-17 | 67.72 | $59.49 | 65230 |
| 2025-11-14 | 68.42 | $61.95 | 48415 |
| 2025-11-13 | 68.92 | $63.32 | 38034 |
| 2025-11-12 | 69.42 | $65.17 | 32513 |
| 2025-11-11 | 69.93 | $65.29 | 93400 |
| 2025-11-10 | 70.30 | $65.45 | 21819 |
| 2025-11-07 | 70.55 | $64.97 | 51300 |
| 2025-11-06 | 70.66 | $65.00 | 69103 |
| 2025-11-05 | 70.93 | $67.32 | 22849 |
| 2025-11-04 | 70.95 | $65.68 | 25738 |
| 2025-11-03 | 71.02 | $67.64 | 31217 |
| 2025-10-31 | 71.06 | $69.05 | 30300 |
| 2025-10-30 | 71.03 | $68.40 | 37724 |
| 2025-10-29 | 70.94 | $72.00 | 43900 |
| 2025-10-28 | 70.60 | $72.31 | 28900 |
| 2025-10-27 | 70.25 | $72.50 | 41400 |
| 2025-10-24 | 69.88 | $72.77 | 33284 |
| 2025-10-23 | 69.50 | $72.17 | 91900 |
| 2025-10-22 | 69.18 | $70.60 | 31400 |
| 2025-10-21 | 68.97 | $73.25 | 22000 |
| 2025-10-20 | 68.67 | $73.55 | 36542 |
| 2025-10-17 | 68.34 | $71.97 | 39756 |
| 2025-10-16 | 68.05 | $73.39 | 51000 |
| 2025-10-15 | 67.73 | $75.37 | 48306 |
| 2025-10-14 | 67.26 | $72.53 | 47200 |
| 2025-10-13 | 66.99 | $70.50 | 29200 |
| 2025-10-10 | 66.84 | $67.25 | 37637 |
| 2025-10-09 | 66.88 | $70.41 | 29445 |
| 2025-10-08 | 66.74 | $67.74 | 61400 |
| 2025-10-07 | 66.64 | $66.90 | 28800 |
| 2025-10-06 | 66.59 | $68.48 | 43925 |
| 2025-10-03 | 66.51 | $68.44 | 35028 |
| 2025-10-02 | 66.43 | $66.58 | 47138 |
| 2025-10-01 | 66.36 | $65.23 | 38400 |
| 2025-09-30 | 66.27 | $65.27 | 29020 |
| 2025-09-29 | 66.21 | $65.10 | 29236 |
| 2025-09-26 | 66.18 | $65.17 | 18600 |
| 2025-09-25 | 66.22 | $65.78 | 21020 |
| 2025-09-24 | 66.17 | $66.58 | 29800 |
| 2025-09-23 | 66.08 | $67.09 | 41900 |
| 2025-09-22 | 65.97 | $67.00 | 47549 |
| 2025-09-19 | 65.96 | $66.14 | 132200 |
| 2025-09-18 | 65.80 | $67.03 | 41100 |
| 2025-09-17 | 65.59 | $66.00 | 38800 |
| 2025-09-16 | 65.50 | $67.05 | 30516 |
| 2025-09-15 | 65.33 | $67.60 | 34000 |
| 2025-09-12 | 65.10 | $67.91 | 25809 |
| 2025-09-11 | 64.88 | $67.75 | 33300 |
| 2025-09-10 | 64.67 | $65.60 | 21900 |
| 2025-09-09 | 64.58 | $66.02 | 23139 |
| 2025-09-08 | 64.36 | $66.93 | 38733 |
| 2025-09-05 | 64.09 | $66.72 | 42401 |
| 2025-09-04 | 63.84 | $65.26 | 24600 |
| 2025-09-03 | 63.70 | $63.40 | 33500 |
| 2025-09-02 | 63.52 | $63.99 | 27700 |
| 2025-08-29 | 63.33 | $64.58 | 27900 |
| 2025-08-28 | 63.14 | $66.01 | 26000 |
| 2025-08-27 | 63.00 | $64.76 | 19600 |
| 2025-08-26 | 62.94 | $64.67 | 35210 |
| 2025-08-25 | 62.92 | $64.93 | 39500 |
| 2025-08-22 | 62.83 | $66.86 | 55200 |
| 2025-08-21 | 62.66 | $63.01 | 95738 |
| 2025-08-20 | 62.70 | $62.71 | 97000 |
| 2025-08-19 | 63.60 | $64.28 | 56900 |
| 2025-08-18 | 64.39 | $63.68 | 30924 |
| 2025-08-15 | 65.26 | $63.01 | 32432 |
| 2025-08-14 | 66.09 | $63.35 | 32905 |
| 2025-08-13 | 66.93 | $63.72 | 44818 |
| 2025-08-12 | 67.69 | $63.79 | 40915 |
| 2025-08-11 | 68.40 | $61.49 | 49300 |
| 2025-08-08 | 69.15 | $61.66 | 53840 |
| 2025-08-07 | 69.85 | $61.72 | 45600 |
| 2025-08-06 | 70.59 | $62.32 | 53320 |
| 2025-08-05 | 71.27 | $59.79 | 33600 |
| 2025-08-04 | 72.06 | $60.18 | 62738 |
| 2025-08-01 | 72.78 | $60.79 | 65544 |
| 2025-07-31 | 73.56 | $63.33 | 75300 |
| 2025-07-30 | 74.22 | $63.57 | 42900 |
| 2025-07-29 | 74.74 | $64.24 | 39115 |
| 2025-07-28 | 75.21 | $63.17 | 45042 |
| 2025-07-25 | 75.75 | $63.44 | 74223 |
| 2025-07-24 | 76.30 | $63.74 | 119836 |
| 2025-07-23 | 76.75 | $80.66 | 41247 |
| 2025-07-22 | 76.30 | $80.10 | 55000 |
| 2025-07-21 | 75.83 | $81.06 | 38600 |
| 2025-07-18 | 75.25 | $79.67 | 43848 |
| 2025-07-17 | 74.77 | $80.17 | 56900 |
| 2025-07-16 | 74.27 | $78.99 | 58400 |
| 2025-07-15 | 73.89 | $77.85 | 97507 |
| 2025-07-14 | 73.42 | $76.52 | 86100 |
| 2025-07-11 | 73.19 | $75.63 | 112200 |
| 2025-07-10 | 73.08 | $76.50 | 73718 |
| 2025-07-09 | 72.93 | $76.07 | 133500 |
| 2025-07-08 | 72.84 | $75.48 | 168702 |
| 2025-07-07 | 72.69 | $74.60 | 74018 |
| 2025-07-03 | 72.53 | $76.50 | 103700 |
| 2025-07-02 | 72.29 | $76.39 | 94600 |
| 2025-07-01 | 72.07 | $74.05 | 82800 |
| 2025-06-30 | 71.85 | $73.61 | 84600 |
| 2025-06-27 | 71.73 | $74.03 | 169240 |
| 2025-06-26 | 71.68 | $74.30 | 54000 |
| 2025-06-25 | 71.60 | $72.90 | 100200 |
| 2025-06-24 | 71.67 | $71.55 | 66900 |
| 2025-06-23 | 71.68 | $70.73 | 30400 |
| 2025-06-20 | 71.80 | $69.50 | 122500 |
| 2025-06-18 | 71.89 | $69.93 | 66009 |
| 2025-06-17 | 71.91 | $70.26 | 122102 |
| 2025-06-16 | 71.91 | $71.33 | 60300 |
| 2025-06-13 | 71.96 | $68.52 | 37900 |
| 2025-06-12 | 72.08 | $71.93 | 49400 |
| 2025-06-11 | 71.99 | $73.38 | 58500 |
| 2025-06-10 | 71.85 | $73.49 | 52800 |
| 2025-06-09 | 71.68 | $74.35 | 120400 |
| 2025-06-06 | 71.35 | $72.44 | 138800 |
| 2025-06-05 | 71.10 | $71.39 | 190900 |
| 2025-06-04 | 70.57 | $71.81 | 61600 |
| 2025-06-03 | 70.01 | $71.88 | 118309 |
| 2025-06-02 | 69.48 | $69.66 | 112900 |
| 2025-05-30 | 69.11 | $71.16 | 224528 |
| 2025-05-29 | 68.56 | $73.08 | 30640 |
| 2025-05-28 | 67.81 | $72.77 | 25100 |
| 2025-05-27 | 67.09 | $74.29 | 27673 |
| 2025-05-23 | 66.30 | $71.75 | 26900 |
| 2025-05-22 | 65.64 | $73.16 | 23400 |
| 2025-05-21 | 64.87 | $71.31 | 40500 |
| 2025-05-20 | 64.14 | $70.23 | 16306 |
| 2025-05-19 | 63.49 | $70.31 | 15300 |
| 2025-05-16 | 62.81 | $72.19 | 38425 |
| 2025-05-15 | 62.05 | $71.03 | 50108 |
| 2025-05-14 | 61.35 | $70.08 | 17639 |
| 2025-05-13 | 60.76 | $70.65 | 15234 |
| 2025-05-12 | 60.14 | $70.15 | 20400 |
| 2025-05-09 | 59.48 | $67.64 | 12601 |
| 2025-05-08 | 58.89 | $67.55 | 31800 |
| 2025-05-07 | 58.52 | $60.66 | 14147 |
| 2025-05-06 | 58.19 | $60.64 | 11400 |
| 2025-05-05 | 57.97 | $61.27 | 13751 |
| 2025-05-02 | 57.79 | $62.20 | 20836 |
| 2025-05-01 | 57.62 | $60.28 | 32045 |
| 2025-04-30 | 57.78 | $58.11 | 17700 |
| 2025-04-29 | 58.06 | $58.33 | 20800 |
| 2025-04-28 | 58.33 | $58.49 | 21700 |
| 2025-04-25 | 58.65 | $58.47 | 13700 |
| 2025-04-24 | 59.08 | $57.84 | 24634 |
| 2025-04-23 | 59.56 | $56.64 | 22800 |
| 2025-04-22 | 60.11 | $57.32 | 15800 |
| 2025-04-21 | 60.61 | $56.63 | 20015 |
| 2025-04-17 | 61.08 | $57.09 | 27135 |
| 2025-04-16 | 61.50 | $56.97 | 27700 |
| 2025-04-15 | 61.95 | $58.34 | 21900 |
| 2025-04-14 | 62.36 | $58.15 | 35400 |
| 2025-04-11 | 62.75 | $56.99 | 30107 |
| 2025-04-10 | 63.17 | $55.73 | 28934 |
| 2025-04-09 | 63.60 | $60.28 | 64930 |
| 2025-04-08 | 63.82 | $54.12 | 43833 |
| 2025-04-07 | 64.36 | $56.10 | 43400 |
| 2025-04-04 | 64.82 | $57.77 | 40931 |
| 2025-04-03 | 65.31 | $58.67 | 34539 |
| 2025-04-02 | 65.70 | $63.63 | 27435 |
| 2025-04-01 | 65.82 | $63.55 | 13404 |
| 2025-03-31 | 65.85 | $63.74 | 42400 |
| 2025-03-28 | 65.93 | $64.99 | 12900 |
| 2025-03-27 | 66.12 | $67.08 | 14820 |
| 2025-03-26 | 66.18 | $67.48 | 16313 |
| 2025-03-25 | 66.33 | $67.62 | 14200 |
| 2025-03-24 | 66.49 | $67.30 | 19000 |
| 2025-03-21 | 66.71 | $65.99 | 47414 |
| 2025-03-20 | 67.10 | $65.40 | 14521 |
| 2025-03-19 | 67.64 | $66.12 | 10000 |
| 2025-03-18 | 68.17 | $66.53 | 21300 |
| 2025-03-17 | 68.67 | $65.94 | 20900 |
| 2025-03-14 | 69.09 | $65.40 | 15908 |
| 2025-03-13 | 69.46 | $64.29 | 17000 |
| 2025-03-12 | 69.84 | $64.75 | 23800 |
| 2025-03-11 | 70.21 | $64.83 | 17106 |
| 2025-03-10 | 70.54 | $65.38 | 15600 |
| 2025-03-07 | 70.81 | $67.41 | 16400 |
| 2025-03-06 | 71.03 | $66.52 | 20600 |
| 2025-03-05 | 71.30 | $66.05 | 23027 |
| 2025-03-04 | 71.54 | $64.12 | 37419 |
| 2025-03-03 | 71.81 | $65.44 | 24700 |
| 2025-02-28 | 72.12 | $68.84 | 25800 |
| 2025-02-27 | 72.26 | $68.19 | 21515 |
| 2025-02-26 | 72.34 | $70.43 | 17034 |
| 2025-02-25 | 72.30 | $70.83 | 21800 |
| 2025-02-24 | 72.21 | $71.72 | 17230 |
| 2025-02-21 | 72.14 | $73.82 | 30928 |
| 2025-02-20 | 72.05 | $76.28 | 13235 |
| 2025-02-19 | 72.33 | $76.62 | 19522 |
| 2025-02-18 | 72.61 | $76.50 | 23700 |
| 2025-02-14 | 72.84 | $74.32 | 16314 |
| 2025-02-13 | 73.12 | $72.95 | 14222 |
| 2025-02-12 | 73.55 | $71.85 | 19504 |
| 2025-02-11 | 73.96 | $72.19 | 17609 |
| 2025-02-10 | 74.33 | $71.38 | 22147 |
| 2025-02-07 | 74.70 | $70.65 | 28428 |
| 2025-02-06 | 75.25 | $71.80 | 16931 |
| 2025-02-05 | 75.86 | $71.95 | 21408 |
| 2025-02-04 | 76.59 | $70.93 | 30509 |
| 2025-02-03 | 77.35 | $69.44 | 32431 |
| 2025-01-31 | 78.01 | $71.66 | 81200 |
| 2025-01-30 | 78.49 | $71.70 | 27538 |
| 2025-01-29 | 78.97 | $69.71 | 20400 |
| 2025-01-28 | 79.61 | $69.66 | 25529 |
| 2025-01-27 | 80.35 | $69.04 | 34900 |
| 2025-01-24 | 81.03 | $70.35 | 38400 |
| 2025-01-23 | 81.56 | $71.92 | 72003 |
| 2025-01-22 | 81.84 | $81.98 | 27521 |
| 2025-01-21 | 81.55 | $82.16 | 14406 |
| 2025-01-17 | 81.40 | $81.22 | 23200 |
| 2025-01-16 | 81.28 | $79.76 | 19038 |
| 2025-01-15 | 81.28 | $81.64 | 16100 |
| 2025-01-14 | 81.09 | $80.03 | 21134 |
| 2025-01-13 | 80.95 | $79.65 | 16712 |
| 2025-01-10 | 80.82 | $78.71 | 22623 |
| 2025-01-08 | 80.71 | $81.61 | 18800 |
| 2025-01-07 | 80.51 | $84.11 | 31827 |
| 2025-01-06 | 80.11 | $86.55 | 19512 |
| 2025-01-03 | 79.57 | $86.03 | 30200 |
| 2025-01-02 | 79.15 | $82.62 | 30500 |
| 2024-12-31 | 78.94 | $81.43 | 13400 |
| 2024-12-30 | 78.83 | $81.30 | 17500 |
| 2024-12-27 | 78.63 | $82.40 | 19919 |
| 2024-12-26 | 78.37 | $84.39 | 18915 |
| 2024-12-24 | 77.99 | $82.80 | 14000 |
| 2024-12-23 | 77.93 | $80.91 | 34800 |
| 2024-12-20 | 77.94 | $77.50 | 63900 |
| 2024-12-19 | 77.98 | $76.16 | 23136 |
| 2024-12-18 | 77.95 | $79.21 | 45742 |
| 2024-12-17 | 77.76 | $78.69 | 25135 |
| 2024-12-16 | 77.56 | $79.76 | 20900 |
| 2024-12-13 | 77.32 | $78.02 | 18247 |
| 2024-12-12 | 77.24 | $77.12 | 9400 |
| 2024-12-11 | 77.24 | $77.00 | 43500 |
| 2024-12-10 | 77.34 | $76.58 | 13445 |
| 2024-12-09 | 77.61 | $77.54 | 15800 |
| 2024-12-06 | 77.89 | $76.13 | 11907 |
| 2024-12-05 | 78.18 | $75.85 | 19348 |
| 2024-12-04 | 78.49 | $77.56 | 18619 |
| 2024-12-03 | 78.34 | $78.42 | 12234 |
| 2024-12-02 | 78.14 | $79.35 | 12100 |
| 2024-11-29 | 77.97 | $77.28 | 9902 |
| 2024-11-27 | 77.87 | $77.09 | 17200 |
| 2024-11-26 | 77.86 | $76.84 | 17700 |
| 2024-11-25 | 77.91 | $81.65 | 25045 |
| 2024-11-22 | 77.76 | $80.97 | 17106 |
| 2024-11-21 | 77.53 | $78.42 | 14638 |
| 2024-11-20 | 77.42 | $75.58 | 14300 |
| 2024-11-19 | 77.49 | $75.40 | 12400 |
| 2024-11-18 | 77.67 | $74.62 | 27200 |
| 2024-11-15 | 77.92 | $74.98 | 13132 |
| 2024-11-14 | 78.16 | $76.43 | 9106 |
| 2024-11-13 | 78.39 | $77.13 | 27830 |
| 2024-11-12 | 78.54 | $79.05 | 14900 |
| 2024-11-11 | 78.53 | $82.00 | 23300 |
| 2024-11-08 | 78.41 | $82.95 | 11130 |
| 2024-11-07 | 78.24 | $81.96 | 15300 |
| 2024-11-06 | 78.09 | $82.18 | 29500 |
| 2024-11-05 | 77.94 | $74.53 | 21439 |
| 2024-11-04 | 78.13 | $74.32 | 10200 |
| 2024-11-01 | 78.31 | $75.92 | 11605 |
| 2024-10-31 | 78.44 | $75.37 | 10035 |
| 2024-10-30 | 78.57 | $76.80 | 9300 |
| 2024-10-29 | 78.65 | $77.94 | 10522 |
| 2024-10-28 | 78.60 | $78.57 | 12805 |
| 2024-10-25 | 78.67 | $76.42 | 7713 |
| 2024-10-24 | 78.86 | $76.25 | 10300 |
| 2024-10-23 | 79.07 | $77.04 | 10300 |
| 2024-10-22 | 79.19 | $79.02 | 10900 |
| 2024-10-21 | 79.24 | $79.51 | 12600 |
| 2024-10-18 | 79.18 | $79.74 | 10549 |
| 2024-10-17 | 79.05 | $81.00 | 6521 |
| 2024-10-16 | 78.96 | $80.21 | 22845 |
| 2024-10-15 | 78.82 | $78.95 | 9800 |
| 2024-10-14 | 78.70 | $79.46 | 9400 |
| 2024-10-11 | 78.49 | $79.69 | 16800 |
| 2024-10-10 | 78.39 | $78.91 | 12500 |
| 2024-10-09 | 78.23 | $79.11 | 8000 |
| 2024-10-08 | 78.04 | $78.43 | 8725 |
| 2024-10-07 | 77.91 | $77.77 | 8500 |
| 2024-10-04 | 77.78 | $78.69 | 9500 |
| 2024-10-03 | 77.57 | $77.97 | 14800 |
| 2024-10-02 | 77.48 | $78.30 | 12400 |
| 2024-10-01 | 77.48 | $76.97 | 18700 |
| 2024-09-30 | 77.57 | $79.87 | 18200 |
| 2024-09-27 | 77.76 | $80.40 | 17127 |
| 2024-09-26 | 77.93 | $80.26 | 21113 |
| 2024-09-25 | 78.01 | $79.49 | 17547 |
| 2024-09-24 | 78.22 | $80.01 | 18600 |
| 2024-09-23 | 78.40 | $78.42 | 16749 |
| 2024-09-20 | 78.68 | $77.17 | 48400 |
| 2024-09-19 | 78.85 | $79.19 | 13528 |
| 2024-09-18 | 79.00 | $77.42 | 17500 |
| 2024-09-17 | 79.15 | $76.47 | 33300 |
| 2024-09-16 | 79.39 | $75.34 | 16213 |
| 2024-09-13 | 79.68 | $77.60 | 28541 |
| 2024-09-12 | 79.86 | $75.72 | 13000 |
| 2024-09-11 | 80.03 | $75.34 | 23325 |
| 2024-09-10 | 80.26 | $75.84 | 11538 |
| 2024-09-09 | 80.36 | $75.04 | 14700 |
| 2024-09-06 | 80.54 | $74.55 | 14300 |
| 2024-09-05 | 80.78 | $76.11 | 13200 |
| 2024-09-04 | 80.84 | $78.34 | 22939 |
| 2024-09-03 | 80.90 | $78.78 | 35545 |
| 2024-08-30 | 80.96 | $83.75 | 27600 |
| 2024-08-29 | 80.96 | $83.81 | 21441 |
| 2024-08-28 | 80.96 | $81.90 | 14900 |
| 2024-08-27 | 81.33 | $83.56 | 33734 |
| 2024-08-26 | 81.33 | $83.72 | 18700 |
| 2024-08-23 | 81.32 | $84.00 | 35000 |
| 2024-08-22 | 81.38 | $80.58 | 56900 |
| 2024-08-21 | 81.56 | $82.19 | 12000 |
| 2024-08-20 | 81.68 | $80.43 | 11927 |
| 2024-08-19 | 82.08 | $81.23 | 24712 |
| 2024-08-16 | 82.12 | $81.14 | 45900 |
| 2024-08-15 | 82.11 | $81.25 | 11800 |
| 2024-08-14 | 82.09 | $79.13 | 28035 |
| 2024-08-13 | 82.15 | $79.80 | 17300 |
| 2024-08-12 | 82.26 | $77.80 | 10719 |
| 2024-08-09 | 82.23 | $78.70 | 14900 |
| 2024-08-08 | 82.15 | $79.40 | 11443 |
| 2024-08-07 | 81.99 | $77.29 | 15326 |
| 2024-08-06 | 81.76 | $79.45 | 22200 |
| 2024-08-05 | 81.34 | $80.06 | 36136 |
| 2024-08-02 | 80.96 | $83.81 | 35721 |
| 2024-08-01 | 80.35 | $83.80 | 32608 |
| 2024-07-31 | 79.79 | $89.30 | 118500 |
| 2024-07-30 | 78.92 | $83.52 | 55900 |
| 2024-07-29 | 78.36 | $83.61 | 21800 |
| 2024-07-26 | 77.91 | $85.11 | 47902 |
| 2024-07-25 | 77.32 | $84.22 | 48900 |
| 2024-07-24 | 76.75 | $84.51 | 24212 |
| 2024-07-23 | 76.17 | $88.53 | 46125 |
| 2024-07-22 | 75.34 | $81.97 | 59337 |
| 2024-07-19 | 74.81 | $80.97 | 34781 |
| 2024-07-18 | 74.31 | $80.73 | 20100 |
| 2024-07-17 | 73.89 | $80.35 | 54745 |
| 2024-07-16 | 73.52 | $82.11 | 25330 |
| 2024-07-15 | 73.17 | $77.10 | 33932 |
| 2024-07-12 | 73.13 | $77.10 | 8942 |
| 2024-07-11 | 73.24 | $76.28 | 38815 |
| 2024-07-10 | 73.29 | $72.64 | 17224 |
| 2024-07-09 | 73.49 | $71.14 | 9600 |
| 2024-07-08 | 73.77 | $72.48 | 9703 |
| 2024-07-05 | 74.00 | $71.49 | 9400 |
| 2024-07-03 | 74.30 | $72.70 | 7900 |
| 2024-07-02 | 74.46 | $71.78 | 11229 |
| 2024-07-01 | 74.70 | $72.30 | 42032 |
| 2024-06-28 | 74.96 | $74.69 | 51515 |
| 2024-06-27 | 75.06 | $73.38 | 10949 |
| 2024-06-26 | 75.15 | $72.65 | 14717 |
| 2024-06-25 | 75.35 | $73.02 | 15800 |
| 2024-06-24 | 75.56 | $71.82 | 13800 |
| 2024-06-21 | 75.81 | $71.42 | 78911 |
| 2024-06-20 | 76.12 | $70.99 | 29500 |
| 2024-06-18 | 76.41 | $72.44 | 28133 |
| 2024-06-17 | 76.61 | $72.90 | 21200 |
| 2024-06-14 | 76.82 | $75.01 | 9900 |
| 2024-06-13 | 76.92 | $76.30 | 11700 |
| 2024-06-12 | 77.01 | $79.35 | 16417 |
| 2024-06-11 | 76.92 | $77.29 | 11222 |
| 2024-06-10 | 76.81 | $76.72 | 12000 |
| 2024-06-07 | 76.76 | $76.74 | 8000 |
| 2024-06-06 | 76.80 | $76.94 | 9646 |
| 2024-06-05 | 76.80 | $77.55 | 22000 |
| 2024-06-04 | 76.78 | $75.90 | 22600 |
| 2024-06-03 | 76.82 | $76.64 | 12100 |
| 2024-05-31 | 76.63 | $77.53 | 26924 |
| 2024-05-30 | 76.73 | $76.57 | 12400 |
| 2024-05-29 | 76.97 | $75.21 | 14303 |
| 2024-05-28 | 77.28 | $76.75 | 14400 |
| 2024-05-24 | 77.54 | $77.20 | 11600 |
| 2024-05-23 | 77.70 | $76.69 | 14249 |
| 2024-05-22 | 77.84 | $77.58 | 12900 |
| 2024-05-21 | 77.98 | $76.81 | 9144 |
| 2024-05-20 | 78.08 | $76.49 | 10400 |
| 2024-05-17 | 78.19 | $77.19 | 18000 |
| 2024-05-16 | 78.23 | $76.86 | 12400 |
| 2024-05-15 | 78.42 | $78.19 | 13000 |
| 2024-05-14 | 78.62 | $77.47 | 11215 |
| 2024-05-13 | 78.94 | $75.26 | 19200 |
| 2024-05-10 | 79.28 | $75.70 | 19500 |
| 2024-05-09 | 79.66 | $77.46 | 17800 |
| 2024-05-08 | 79.96 | $77.04 | 10900 |
| 2024-05-07 | 80.29 | $77.12 | 23200 |
| 2024-05-06 | 80.67 | $76.60 | 32000 |
| 2024-05-03 | 81.07 | $72.80 | 54630 |
| 2024-05-02 | 81.70 | $79.67 | 25803 |
| 2024-05-01 | 82.01 | $81.39 | 15200 |
| 2024-04-30 | 82.23 | $81.40 | 18732 |
| 2024-04-29 | 82.51 | $81.96 | 10447 |
| 2024-04-26 | 82.86 | $80.39 | 14819 |
| 2024-04-25 | 83.35 | $79.37 | 9835 |
| 2024-04-24 | 83.76 | $80.38 | 10806 |
| 2024-04-23 | 83.99 | $78.83 | 10204 |
| 2024-04-22 | 84.36 | $78.67 | 11335 |
| 2024-04-19 | 84.72 | $78.00 | 16221 |
| 2024-04-18 | 85.11 | $80.66 | 17400 |
| 2024-04-17 | 85.27 | $82.20 | 16500 |
| 2024-04-16 | 85.26 | $83.91 | 15701 |
| 2024-04-15 | 85.20 | $82.14 | 11300 |
| 2024-04-12 | 85.18 | $83.18 | 17000 |
| 2024-04-11 | 85.16 | $83.39 | 11600 |
| 2024-04-10 | 85.19 | $83.70 | 20000 |
| 2024-04-09 | 85.21 | $84.74 | 8226 |
| 2024-04-08 | 85.14 | $84.71 | 9606 |
| 2024-04-05 | 85.06 | $85.23 | 9905 |
| 2024-04-04 | 85.06 | $86.00 | 9400 |
| 2024-04-03 | 84.98 | $85.75 | 11720 |
| 2024-04-02 | 84.85 | $87.01 | 25500 |
| 2024-04-01 | 84.77 | $88.97 | 12139 |
| 2024-03-28 | 84.66 | $90.18 | 20600 |
| 2024-03-27 | 84.33 | $87.52 | 17600 |
| 2024-03-26 | 84.06 | $85.02 | 12141 |
| 2024-03-25 | 83.89 | $86.15 | 16425 |
| 2024-03-22 | 83.69 | $85.98 | 13300 |
| 2024-03-21 | 83.46 | $85.83 | 22139 |
| 2024-03-20 | 83.24 | $83.83 | 12800 |
| 2024-03-19 | 83.13 | $81.93 | 10300 |
| 2024-03-18 | 83.07 | $82.67 | 14400 |
| 2024-03-15 | 83.00 | $81.83 | 37900 |
| 2024-03-14 | 83.04 | $82.68 | 16600 |
| 2024-03-13 | 83.00 | $84.11 | 17600 |
| 2024-03-12 | 82.73 | $84.08 | 15711 |
| 2024-03-11 | 82.76 | $83.23 | 12546 |
| 2024-03-08 | 82.80 | $83.25 | 12304 |
| 2024-03-07 | 82.68 | $85.11 | 23344 |
| 2024-03-06 | 82.39 | $84.52 | 24389 |
| 2024-03-05 | 82.11 | $83.10 | 24400 |
| 2024-03-04 | 81.93 | $85.42 | 26200 |
| 2024-03-01 | 81.65 | $86.78 | 26200 |
| 2024-02-29 | 81.31 | $83.59 | 21629 |
| 2024-02-28 | 81.13 | $82.11 | 25253 |
| 2024-02-27 | 80.88 | $81.58 | 23425 |
| 2024-02-26 | 80.71 | $82.10 | 22100 |
| 2024-02-23 | 80.45 | $81.36 | 22400 |
| 2024-02-22 | 80.40 | $81.47 | 15500 |
| 2024-02-21 | 80.28 | $81.75 | 20700 |
| 2024-02-20 | 80.13 | $80.70 | 21600 |
| 2024-02-16 | 80.04 | $81.23 | 23033 |
| 2024-02-15 | 79.85 | $82.58 | 20500 |
| 2024-02-14 | 79.61 | $81.93 | 24600 |
| 2024-02-13 | 79.05 | $78.77 | 34329 |
| 2024-02-12 | 78.71 | $84.71 | 38241 |
| 2024-02-09 | 78.15 | $83.88 | 27200 |
| 2024-02-08 | 77.68 | $80.83 | 22409 |
| 2024-02-07 | 77.28 | $79.43 | 21600 |
| 2024-02-06 | 76.98 | $78.78 | 36800 |
| 2024-02-05 | 76.77 | $79.68 | 24525 |
| 2024-02-02 | 76.44 | $79.69 | 31708 |
| 2024-02-01 | 76.13 | $80.05 | 56620 |
| 2024-01-31 | 75.83 | $79.99 | 117100 |
| 2024-01-30 | 75.62 | $77.00 | 19219 |
| 2024-01-29 | 75.69 | $78.25 | 19945 |
| 2024-01-26 | 75.76 | $76.88 | 19614 |
| 2024-01-25 | 75.93 | $80.35 | 26933 |
| 2024-01-24 | 75.91 | $79.05 | 28943 |
| 2024-01-23 | 75.97 | $78.75 | 16706 |
| 2024-01-22 | 76.03 | $79.04 | 16800 |
| 2024-01-19 | 76.01 | $77.35 | 29704 |
| 2024-01-18 | 76.11 | $77.71 | 59334 |
| 2024-01-17 | 76.19 | $70.77 | 32800 |
| 2024-01-16 | 76.64 | $71.93 | 28100 |
| 2024-01-12 | 76.97 | $73.49 | 25600 |
| 2024-01-11 | 77.06 | $74.52 | 54600 |
| 2024-01-10 | 77.05 | $72.82 | 37800 |
| 2024-01-09 | 77.13 | $73.56 | 22601 |
| 2024-01-08 | 77.14 | $74.53 | 17344 |
| 2024-01-05 | 77.09 | $73.06 | 33100 |
| 2024-01-04 | 77.13 | $73.44 | 27100 |
| 2024-01-03 | 77.16 | $74.03 | 34500 |
| 2024-01-02 | 77.15 | $75.84 | 30136 |
| 2023-12-29 | 77.02 | $78.43 | 32045 |
| 2023-12-28 | 76.68 | $79.60 | 24307 |
| 2023-12-27 | 76.25 | $80.30 | 32700 |
| 2023-12-26 | 75.74 | $79.98 | 21331 |
| 2023-12-22 | 75.28 | $80.27 | 28928 |
| 2023-12-21 | 74.83 | $79.94 | 23040 |
| 2023-12-20 | 74.38 | $78.55 | 27739 |
| 2023-12-19 | 73.96 | $79.35 | 28700 |
| 2023-12-18 | 73.52 | $79.44 | 31100 |
| 2023-12-15 | 73.15 | $79.77 | 102228 |
| 2023-12-14 | 72.81 | $78.40 | 50618 |
| 2023-12-13 | 72.52 | $75.33 | 72146 |
| 2023-12-12 | 72.36 | $74.40 | 21411 |
| 2023-12-11 | 72.06 | $74.29 | 30000 |
| 2023-12-08 | 71.80 | $73.78 | 22944 |
| 2023-12-07 | 71.56 | $73.64 | 26748 |
| 2023-12-06 | 71.35 | $73.79 | 31400 |
| 2023-12-05 | 71.24 | $74.12 | 23417 |
| 2023-12-04 | 71.05 | $73.84 | 19638 |
| 2023-12-01 | 70.91 | $73.13 | 28900 |
| 2023-11-30 | 70.66 | $71.67 | 25138 |
| 2023-11-29 | 70.48 | $71.10 | 30100 |
| 2023-11-28 | 70.32 | $70.08 | 24707 |
| 2023-11-27 | 70.21 | $70.75 | 20606 |
| 2023-11-24 | 70.11 | $71.32 | 7200 |
| 2023-11-22 | 69.91 | $70.78 | 26200 |
| 2023-11-21 | 69.62 | $70.22 | 26410 |
| 2023-11-20 | 69.45 | $70.56 | 23100 |
| 2023-11-17 | 69.23 | $71.97 | 27237 |
| 2023-11-16 | 69.00 | $72.99 | 22247 |
| 2023-11-15 | 68.73 | $72.69 | 27749 |
| 2023-11-14 | 69.19 | $71.99 | 69100 |
| 2023-11-13 | 69.67 | $68.41 | 31426 |
| 2023-11-10 | 70.24 | $69.21 | 29400 |
| 2023-11-09 | 70.65 | $69.03 | 30900 |
| 2023-11-08 | 71.16 | $69.32 | 21132 |
| 2023-11-07 | 71.65 | $71.58 | 26592 |
| 2023-11-06 | 72.11 | $70.41 | 39200 |
| 2023-11-03 | 72.58 | $70.97 | 30933 |
| 2023-11-02 | 73.07 | $68.12 | 47000 |
| 2023-11-01 | 73.61 | $68.04 | 28513 |
| 2023-10-31 | 74.22 | $68.00 | 27900 |
| 2023-10-30 | 74.82 | $67.92 | 44300 |
| 2023-10-27 | 75.55 | $68.71 | 62800 |
| 2023-10-26 | 76.22 | $67.18 | 41490 |
| 2023-10-25 | 76.94 | $65.02 | 39114 |
| 2023-10-24 | 77.69 | $66.85 | 44732 |
| 2023-10-23 | 78.35 | $66.16 | 34708 |
| 2023-10-20 | 79.13 | $67.44 | 54600 |
| 2023-10-19 | 79.87 | $67.53 | 133100 |
| 2023-10-18 | 80.67 | $81.81 | 47421 |
| 2023-10-17 | 80.78 | $81.74 | 41800 |
| 2023-10-16 | 80.81 | $79.66 | 25000 |
| 2023-10-13 | 80.89 | $77.60 | 24446 |
| 2023-10-12 | 81.13 | $79.05 | 18500 |
| 2023-10-11 | 81.37 | $79.30 | 38229 |
| 2023-10-10 | 81.68 | $80.63 | 29700 |
| 2023-10-09 | 81.93 | $79.85 | 29609 |
| 2023-10-06 | 82.25 | $80.71 | 27231 |
| 2023-10-05 | 82.39 | $79.07 | 36900 |
| 2023-10-04 | 82.78 | $80.09 | 21837 |
| 2023-10-03 | 83.20 | $80.11 | 36400 |
| 2023-10-02 | 83.63 | $82.42 | 15934 |
| 2023-09-29 | 83.93 | $82.14 | 32200 |
| 2023-09-28 | 84.25 | $81.54 | 16000 |
| 2023-09-27 | 84.40 | $80.18 | 39721 |
| 2023-09-26 | 84.54 | $79.92 | 32600 |
| 2023-09-25 | 84.66 | $81.80 | 16721 |
| 2023-09-22 | 84.61 | $82.26 | 31700 |
| 2023-09-21 | 84.54 | $83.59 | 27072 |
| 2023-09-20 | 84.47 | $83.96 | 24730 |
| 2023-09-19 | 84.25 | $82.25 | 25300 |
| 2023-09-18 | 84.10 | $81.30 | 30000 |
| 2023-09-15 | 83.87 | $82.43 | 167840 |
| 2023-09-14 | 83.56 | $83.90 | 37706 |
| 2023-09-13 | 83.22 | $85.37 | 32300 |
| 2023-09-12 | 82.83 | $85.79 | 22900 |
| 2023-09-11 | 82.45 | $86.24 | 37603 |
| 2023-09-08 | 82.08 | $83.46 | 23844 |
| 2023-09-07 | 81.92 | $86.83 | 43912 |
| 2023-09-06 | 81.65 | $88.47 | 30800 |
| 2023-09-05 | 81.28 | $88.69 | 30517 |
| 2023-09-01 | 80.92 | $88.55 | 32506 |
| 2023-08-31 | 80.50 | $88.45 | 42832 |
| 2023-08-30 | 80.12 | $84.52 | 27200 |
| 2023-08-29 | 79.93 | $83.05 | 14405 |
| 2023-08-28 | 79.89 | $82.23 | 19300 |
| 2023-08-25 | 79.74 | $80.90 | 31133 |
| 2023-08-24 | 79.63 | $80.73 | 21920 |
| 2023-08-23 | 79.67 | $82.26 | 30213 |
| 2023-08-22 | 79.66 | $79.61 | 22500 |
| 2023-08-21 | 79.83 | $79.25 | 33812 |
| 2023-08-18 | 79.90 | $76.71 | 38200 |
| 2023-08-17 | 80.12 | $76.13 | 19843 |
| 2023-08-16 | 80.27 | $77.11 | 20800 |
| 2023-08-15 | 81.23 | $77.60 | 29100 |
| 2023-08-14 | 82.19 | $78.28 | 37203 |
| 2023-08-11 | 83.05 | $78.71 | 24400 |
| 2023-08-10 | 83.72 | $80.33 | 26508 |
| 2023-08-09 | 84.36 | $81.44 | 21900 |
| 2023-08-08 | 84.96 | $81.09 | 35301 |
| 2023-08-07 | 85.63 | $81.40 | 19349 |
| 2023-08-04 | 86.25 | $80.27 | 26736 |
| 2023-08-03 | 86.71 | $80.77 | 45500 |
| 2023-08-02 | 87.24 | $80.68 | 30837 |
| 2023-08-01 | 87.87 | $82.25 | 44300 |
| 2023-07-31 | 88.41 | $79.21 | 33500 |
| 2023-07-28 | 89.32 | $78.83 | 46408 |
| 2023-07-27 | 90.19 | $81.42 | 44500 |
| 2023-07-26 | 90.84 | $82.11 | 49600 |
| 2023-07-25 | 91.43 | $82.91 | 47294 |
| 2023-07-24 | 91.97 | $80.65 | 63122 |
| 2023-07-21 | 92.58 | $81.19 | 134858 |
| 2023-07-20 | 93.27 | $79.06 | 276700 |
| 2023-07-19 | 94.05 | $96.48 | 43173 |
| 2023-07-18 | 93.89 | $96.80 | 51041 |
| 2023-07-17 | 93.45 | $95.49 | 35404 |
| 2023-07-14 | 93.20 | $92.09 | 40500 |
| 2023-07-13 | 93.05 | $93.07 | 32524 |
| 2023-07-12 | 92.79 | $93.51 | 31500 |
| 2023-07-11 | 92.89 | $94.37 | 41600 |
| 2023-07-10 | 92.97 | $93.81 | 47940 |
| 2023-07-07 | 93.07 | $89.55 | 31136 |
| 2023-07-06 | 93.35 | $91.39 | 33200 |
| 2023-07-05 | 93.54 | $93.25 | 54728 |
| 2023-07-03 | 93.47 | $92.98 | 33400 |
| 2023-06-30 | 93.33 | $97.44 | 63200 |
| 2023-06-29 | 92.98 | $96.20 | 24446 |
| 2023-06-28 | 92.64 | $94.37 | 38531 |
| 2023-06-27 | 92.30 | $94.05 | 28200 |
| 2023-06-26 | 92.10 | $93.59 | 67712 |
| 2023-06-23 | 91.82 | $92.81 | 700147 |
| 2023-06-22 | 91.46 | $95.12 | 61131 |
| 2023-06-21 | 91.04 | $94.59 | 55602 |
| 2023-06-20 | 90.70 | $93.23 | 101200 |
| 2023-06-16 | 90.48 | $88.01 | 99426 |
| 2023-06-15 | 90.51 | $90.65 | 41400 |
| 2023-06-14 | 90.41 | $88.96 | 41800 |
| 2023-06-13 | 90.36 | $87.82 | 86187 |
| 2023-06-12 | 90.34 | $95.52 | 28419 |
| 2023-06-09 | 89.97 | $96.12 | 24601 |
| 2023-06-08 | 89.58 | $95.84 | 37100 |
| 2023-06-07 | 89.17 | $95.02 | 31600 |
| 2023-06-06 | 88.79 | $95.20 | 41345 |
| 2023-06-05 | 88.48 | $91.93 | 28034 |
| 2023-06-02 | 88.26 | $90.22 | 27928 |
| 2023-06-01 | 88.26 | $90.32 | 33315 |
| 2023-05-31 | 87.58 | $89.37 | 41200 |
| 2023-05-30 | 86.96 | $87.55 | 28348 |
| 2023-05-26 | 86.43 | $90.19 | 43741 |
| 2023-05-25 | 85.69 | $87.85 | 23300 |
| 2023-05-24 | 85.08 | $85.77 | 17444 |
| 2023-05-23 | 84.47 | $86.66 | 22800 |
| 2023-05-22 | 83.75 | $87.82 | 29900 |
| 2023-05-19 | 83.21 | $88.68 | 45443 |
| 2023-05-18 | 82.78 | $88.64 | 38800 |
| 2023-05-17 | 82.37 | $88.66 | 28100 |
| 2023-05-16 | 81.96 | $87.94 | 17800 |
| 2023-05-15 | 81.60 | $87.42 | 21300 |
| 2023-05-12 | 81.38 | $88.12 | 32016 |
| 2023-05-11 | 81.16 | $88.49 | 32400 |
| 2023-05-10 | 80.85 | $87.58 | 51809 |
| 2023-05-09 | 80.58 | $87.35 | 29443 |
| 2023-05-08 | 80.31 | $89.02 | 31938 |
| 2023-05-05 | 79.97 | $87.49 | 48225 |
| 2023-05-04 | 79.62 | $90.30 | 104300 |
| 2023-05-03 | 79.08 | $76.63 | 22352 |
| 2023-05-02 | 79.21 | $77.13 | 26500 |
| 2023-05-01 | 79.49 | $76.93 | 21429 |
| 2023-04-28 | 79.79 | $75.41 | 24400 |
| 2023-04-27 | 80.05 | $75.63 | 30236 |
| 2023-04-26 | 80.22 | $73.55 | 24130 |
| 2023-04-25 | 80.40 | $72.27 | 54800 |
| 2023-04-24 | 80.66 | $76.90 | 39222 |
| 2023-04-21 | 80.67 | $80.15 | 30900 |
| 2023-04-20 | 80.53 | $80.47 | 31300 |
| 2023-04-19 | 80.30 | $80.34 | 13000 |
| 2023-04-18 | 80.08 | $80.83 | 28300 |
| 2023-04-17 | 79.83 | $82.98 | 48100 |
| 2023-04-14 | 79.42 | $83.66 | 32320 |
| 2023-04-13 | 79.05 | $82.37 | 20429 |
| 2023-04-12 | 78.64 | $82.14 | 24604 |
| 2023-04-11 | 78.32 | $81.99 | 39700 |
| 2023-04-10 | 77.92 | $82.26 | 30216 |
| 2023-04-06 | 77.55 | $80.45 | 21400 |
| 2023-04-05 | 77.36 | $79.58 | 29840 |
| 2023-04-04 | 77.22 | $79.08 | 51542 |
| 2023-04-03 | 76.96 | $82.79 | 58630 |
| 2023-03-31 | 76.64 | $82.99 | 42423 |
| 2023-03-30 | 76.39 | $80.66 | 43600 |
| 2023-03-29 | 76.24 | $78.95 | 27009 |
| 2023-03-28 | 76.18 | $77.20 | 25500 |
| 2023-03-27 | 76.12 | $77.31 | 31900 |
| 2023-03-24 | 76.04 | $77.22 | 26232 |
| 2023-03-23 | 75.94 | $77.31 | 23549 |
| 2023-03-22 | 75.84 | $75.95 | 30637 |
| 2023-03-21 | 75.78 | $75.93 | 31000 |
| 2023-03-20 | 75.71 | $75.86 | 34624 |
| 2023-03-17 | 75.69 | $74.73 | 40434 |
| 2023-03-16 | 75.76 | $76.13 | 26509 |
| 2023-03-15 | 75.77 | $74.30 | 30300 |
| 2023-03-14 | 75.83 | $75.71 | 25800 |
| 2023-03-13 | 75.83 | $74.01 | 28143 |
| 2023-03-10 | 75.92 | $74.93 | 41400 |
| 2023-03-09 | 75.88 | $76.46 | 34046 |
| 2023-03-08 | 75.74 | $76.93 | 27300 |
| 2023-03-07 | 75.60 | $73.88 | 48400 |
| 2023-03-06 | 75.52 | $76.25 | 33400 |
| 2023-03-03 | 75.30 | $78.16 | 24500 |
| 2023-03-02 | 75.01 | $77.50 | 57900 |
| 2023-03-01 | 74.77 | $77.85 | 28600 |
| 2023-02-28 | 74.52 | $75.98 | 35100 |
| 2023-02-27 | 74.33 | $75.73 | 27609 |
| 2023-02-24 | 74.08 | $75.11 | 28700 |
| 2023-02-23 | 73.90 | $75.32 | 24748 |
| 2023-02-22 | 73.88 | $74.75 | 26213 |
| 2023-02-21 | 73.93 | $74.51 | 34007 |
| 2023-02-17 | 74.06 | $75.54 | 34822 |
| 2023-02-16 | 74.01 | $76.07 | 32200 |
| 2023-02-15 | 73.89 | $76.33 | 30000 |
| 2023-02-14 | 73.79 | $75.62 | 34506 |
| 2023-02-13 | 73.70 | $75.57 | 33349 |
| 2023-02-10 | 73.67 | $75.94 | 30645 |
| 2023-02-09 | 73.58 | $74.07 | 33800 |
| 2023-02-08 | 73.51 | $73.74 | 29700 |
| 2023-02-07 | 73.42 | $74.09 | 23800 |
| 2023-02-06 | 73.25 | $72.24 | 34500 |
| 2023-02-03 | 73.11 | $71.91 | 20302 |
| 2023-02-02 | 72.92 | $72.24 | 41920 |
| 2023-02-01 | 72.66 | $72.74 | 39900 |
| 2023-01-31 | 72.30 | $72.87 | 25743 |
| 2023-01-30 | 71.89 | $72.22 | 57947 |
| 2023-01-27 | 71.52 | $70.71 | 50563 |
| 2023-01-26 | 71.15 | $71.50 | 61168 |
| 2023-01-25 | 70.86 | $74.95 | 37825 |
| 2023-01-24 | 70.39 | $75.82 | 34049 |
| 2023-01-23 | 69.90 | $76.99 | 29200 |
| 2023-01-20 | 69.45 | $74.52 | 32400 |
| 2023-01-19 | 69.01 | $73.64 | 25600 |
| 2023-01-18 | 68.59 | $74.40 | 30631 |
| 2023-01-17 | 68.19 | $73.77 | 44400 |
| 2023-01-13 | 67.69 | $75.00 | 31200 |
| 2023-01-12 | 67.24 | $74.23 | 20800 |
| 2023-01-11 | 66.82 | $72.56 | 21649 |
| 2023-01-10 | 66.47 | $71.99 | 28123 |
| 2023-01-09 | 65.97 | $70.68 | 24600 |
| 2023-01-06 | 65.55 | $69.47 | 17500 |
| 2023-01-05 | 65.19 | $68.00 | 20035 |
| 2023-01-04 | 64.91 | $67.07 | 64316 |
| 2023-01-03 | 64.73 | $65.57 | 30132 |
| 2022-12-30 | 64.66 | $64.75 | 15300 |
| 2022-12-29 | 64.63 | $64.81 | 15407 |
| 2022-12-28 | 64.57 | $63.36 | 34638 |
| 2022-12-27 | 64.61 | $65.60 | 23031 |
| 2022-12-23 | 64.59 | $65.60 | 22700 |
| 2022-12-22 | 64.62 | $66.05 | 30600 |
| 2022-12-21 | 64.73 | $67.87 | 66306 |
| 2022-12-20 | 64.72 | $65.86 | 15919 |
| 2022-12-19 | 64.73 | $65.23 | 31720 |
| 2022-12-16 | 64.78 | $66.40 | 65141 |
| 2022-12-15 | 64.74 | $63.74 | 15831 |
| 2022-12-14 | 64.82 | $65.97 | 38103 |
| 2022-12-13 | 64.81 | $65.75 | 72600 |
| 2022-12-12 | 64.74 | $65.67 | 47831 |
| 2022-12-09 | 64.77 | $61.88 | 48300 |
| 2022-12-08 | 64.97 | $62.28 | 71145 |
| 2022-12-07 | 65.10 | $62.28 | 23700 |
| 2022-12-06 | 65.29 | $62.51 | 20103 |
| 2022-12-05 | 65.46 | $63.43 | 24523 |
| 2022-12-02 | 65.49 | $64.23 | 47300 |
| 2022-12-01 | 65.42 | $63.99 | 69100 |
| 2022-11-30 | 65.36 | $63.71 | 29800 |
| 2022-11-29 | 65.34 | $64.21 | 22812 |
| 2022-11-28 | 65.23 | $65.05 | 13916 |
| 2022-11-25 | 65.07 | $66.24 | 7000 |
| 2022-11-23 | 65.03 | $68.22 | 55900 |
| 2022-11-22 | 64.95 | $67.68 | 20600 |
| 2022-11-21 | 64.86 | $66.12 | 8629 |
| 2022-11-18 | 64.67 | $66.17 | 10800 |
| 2022-11-17 | 64.37 | $65.74 | 11100 |
| 2022-11-16 | 63.94 | $65.28 | 10746 |
| 2022-11-15 | 63.08 | $65.80 | 23131 |
| 2022-11-14 | 62.21 | $64.30 | 19107 |
| 2022-11-11 | 61.40 | $66.22 | 30029 |
| 2022-11-10 | 60.47 | $65.99 | 21206 |
| 2022-11-09 | 59.58 | $64.74 | 12230 |
| 2022-11-08 | 58.71 | $66.24 | 16319 |
| 2022-11-07 | 57.74 | $65.84 | 23611 |
| 2022-11-04 | 56.82 | $63.95 | 17607 |
| 2022-11-03 | 55.97 | $62.94 | 8910 |
| 2022-11-02 | 55.20 | $62.81 | 15606 |
| 2022-11-01 | 54.45 | $63.32 | 18815 |
| 2022-10-31 | 53.73 | $62.01 | 15313 |
| 2022-10-28 | 53.02 | $61.74 | 37400 |
| 2022-10-27 | 52.26 | $65.44 | 35200 |
| 2022-10-26 | 51.35 | $66.61 | 59000 |
| 2022-10-25 | 50.42 | $65.88 | 41309 |
| 2022-10-24 | 49.50 | $62.33 | 29213 |
| 2022-10-21 | 48.75 | $60.24 | 38830 |
| 2022-10-20 | 48.13 | $57.03 | 64727 |
| 2022-10-19 | 47.71 | $48.23 | 9027 |
| 2022-10-18 | 47.79 | $48.31 | 7032 |
| 2022-10-17 | 47.82 | $48.11 | 7700 |
| 2022-10-14 | 47.92 | $47.67 | 7400 |
| 2022-10-13 | 48.02 | $48.25 | 6900 |
| 2022-10-12 | 48.21 | $47.21 | 4233 |
| 2022-10-11 | 48.31 | $46.93 | 15138 |
| 2022-10-10 | 48.44 | $47.48 | 13228 |
| 2022-10-07 | 48.55 | $46.80 | 16400 |
| 2022-10-06 | 48.69 | $47.50 | 11300 |
| 2022-10-05 | 48.74 | $47.92 | 10700 |
| 2022-10-04 | 48.76 | $48.87 | 8423 |
| 2022-10-03 | 48.72 | $47.76 | 6247 |
| 2022-09-30 | 48.76 | $46.65 | 12500 |
| 2022-09-29 | 48.87 | $47.31 | 21118 |
| 2022-09-28 | 49.04 | $47.90 | 6600 |
| 2022-09-27 | 49.19 | $47.42 | 8109 |
| 2022-09-26 | 49.35 | $47.43 | 11421 |
| 2022-09-23 | 49.51 | $47.81 | 14949 |
| 2022-09-22 | 49.69 | $48.60 | 13100 |
| 2022-09-21 | 49.80 | $49.87 | 17100 |
| 2022-09-20 | 49.83 | $48.92 | 10600 |
| 2022-09-19 | 49.95 | $50.03 | 13500 |
| 2022-09-16 | 50.06 | $49.69 | 39148 |
| 2022-09-15 | 50.20 | $52.16 | 53447 |
| 2022-09-14 | 50.16 | $49.15 | 27928 |
| 2022-09-13 | 50.29 | $49.51 | 15000 |
| 2022-09-12 | 50.44 | $49.76 | 12528 |
| 2022-09-09 | 50.58 | $49.48 | 13426 |
| 2022-09-08 | 50.71 | $48.63 | 10847 |
| 2022-09-07 | 50.90 | $48.31 | 10403 |
| 2022-09-06 | 51.02 | $48.00 | 15900 |
| 2022-09-02 | 51.19 | $48.48 | 8545 |
| 2022-09-01 | 51.33 | $48.91 | 25200 |
| 2022-08-31 | 51.50 | $50.72 | 13400 |
| 2022-08-30 | 51.60 | $50.88 | 11100 |
| 2022-08-29 | 51.67 | $50.65 | 16533 |
| 2022-08-26 | 51.86 | $50.65 | 16844 |
| 2022-08-25 | 52.07 | $51.35 | 17515 |
| 2022-08-24 | 52.25 | $50.79 | 6926 |
| 2022-08-23 | 52.40 | $50.50 | 8300 |
| 2022-08-22 | 52.48 | $51.31 | 13310 |
| 2022-08-19 | 52.44 | $52.21 | 10700 |
| 2022-08-18 | 52.38 | $52.52 | 10704 |
| 2022-08-17 | 52.35 | $51.37 | 14400 |
| 2022-08-16 | 52.22 | $51.80 | 14527 |
| 2022-08-15 | 52.03 | $52.49 | 14800 |
| 2022-08-12 | 51.75 | $52.57 | 19326 |
| 2022-08-11 | 51.45 | $51.99 | 15800 |
| 2022-08-10 | 51.14 | $52.48 | 12945 |
| 2022-08-09 | 50.80 | $50.65 | 24400 |
| 2022-08-08 | 50.55 | $51.51 | 24019 |
| 2022-08-05 | 50.29 | $51.30 | 13800 |
| 2022-08-04 | 50.09 | $52.32 | 13700 |
| 2022-08-03 | 49.84 | $52.56 | 14300 |
| 2022-08-02 | 49.48 | $52.41 | 19200 |
| 2022-08-01 | 49.12 | $54.41 | 29025 |
| 2022-07-29 | 48.65 | $54.92 | 30408 |
| 2022-07-28 | 48.24 | $54.91 | 28069 |
| 2022-07-27 | 47.85 | $53.68 | 25700 |
| 2022-07-26 | 47.62 | $52.15 | 23421 |
| 2022-07-25 | 47.42 | $50.48 | 17629 |
| 2022-07-22 | 47.30 | $51.09 | 23200 |
| 2022-07-21 | 47.11 | $51.98 | 51807 |
| 2022-07-20 | 46.86 | $48.73 | 15546 |
| 2022-07-19 | 46.80 | $48.01 | 21230 |
| 2022-07-18 | 46.60 | $46.78 | 21103 |
| 2022-07-15 | 46.45 | $46.71 | 19447 |
| 2022-07-14 | 46.47 | $45.63 | 27931 |
| 2022-07-13 | 46.53 | $45.75 | 20839 |
| 2022-07-12 | 46.61 | $45.58 | 28000 |
| 2022-07-11 | 46.75 | $46.43 | 10849 |
| 2022-07-08 | 46.90 | $47.18 | 24146 |
| 2022-07-07 | 46.99 | $47.37 | 14100 |
| 2022-07-06 | 47.12 | $45.46 | 24600 |
| 2022-07-05 | 47.30 | $45.12 | 41293 |
| 2022-07-01 | 47.48 | $45.05 | 53800 |
| 2022-06-30 | 47.73 | $46.62 | 36500 |
| 2022-06-29 | 47.84 | $47.15 | 54400 |
| 2022-06-28 | 47.96 | $49.17 | 57978 |
| 2022-06-27 | 47.97 | $48.19 | 48727 |
| 2022-06-24 | 48.06 | $48.01 | 663545 |
| 2022-06-23 | 48.10 | $47.25 | 33910 |
| 2022-06-22 | 48.11 | $46.98 | 41600 |
| 2022-06-21 | 48.19 | $47.65 | 73435 |
| 2022-06-17 | 48.26 | $43.87 | 83040 |
| 2022-06-16 | 48.48 | $43.85 | 114339 |
| 2022-06-15 | 48.67 | $47.02 | 23800 |
| 2022-06-14 | 48.75 | $46.81 | 34161 |
| 2022-06-13 | 48.77 | $47.47 | 38410 |
| 2022-06-10 | 48.77 | $48.26 | 25001 |
| 2022-06-09 | 48.71 | $49.57 | 36424 |
| 2022-06-08 | 48.56 | $48.94 | 26100 |
| 2022-06-07 | 48.50 | $49.97 | 42045 |
| 2022-06-06 | 48.29 | $49.08 | 42700 |
| 2022-06-03 | 48.17 | $48.71 | 24336 |
| 2022-06-02 | 48.07 | $49.94 | 21610 |
| 2022-06-01 | 48.00 | $48.95 | 25400 |
| 2022-05-31 | 47.89 | $49.46 | 26600 |
| 2022-05-27 | 47.78 | $49.43 | 22700 |
| 2022-05-26 | 47.62 | $49.99 | 21605 |
| 2022-05-25 | 47.53 | $48.85 | 34419 |
| 2022-05-24 | 47.45 | $47.40 | 52500 |
| 2022-05-23 | 47.49 | $48.61 | 28000 |
| 2022-05-20 | 47.53 | $49.11 | 39428 |
| 2022-05-19 | 47.54 | $48.10 | 29024 |
| 2022-05-18 | 47.60 | $47.76 | 34500 |
| 2022-05-17 | 47.69 | $48.63 | 36045 |
| 2022-05-16 | 47.75 | $47.25 | 32200 |
| 2022-05-13 | 47.87 | $47.43 | 40403 |
| 2022-05-12 | 47.96 | $47.04 | 35713 |
| 2022-05-11 | 48.09 | $46.63 | 32100 |
| 2022-05-10 | 48.27 | $47.58 | 38200 |
| 2022-05-09 | 48.38 | $45.80 | 47400 |
| 2022-05-06 | 48.63 | $46.80 | 35529 |
| 2022-05-05 | 48.89 | $46.54 | 44800 |
| 2022-05-04 | 49.12 | $48.66 | 35600 |
| 2022-05-03 | 49.27 | $46.73 | 23908 |
| 2022-05-02 | 49.74 | $47.20 | 47108 |
| 2022-04-29 | 50.11 | $46.38 | 35600 |
| 2022-04-28 | 50.51 | $48.03 | 30622 |
| 2022-04-27 | 50.85 | $47.33 | 39100 |
| 2022-04-26 | 51.30 | $48.17 | 33500 |
| 2022-04-25 | 51.64 | $49.50 | 24309 |
| 2022-04-22 | 51.92 | $49.14 | 28045 |
| 2022-04-21 | 52.23 | $49.40 | 35100 |
| 2022-04-20 | 52.50 | $49.52 | 23405 |
| 2022-04-19 | 52.80 | $49.81 | 32434 |
| 2022-04-18 | 53.11 | $49.63 | 29100 |
| 2022-04-14 | 53.43 | $49.30 | 35932 |
| 2022-04-13 | 53.81 | $49.63 | 29700 |
| 2022-04-12 | 54.14 | $50.15 | 18700 |
| 2022-04-11 | 54.39 | $49.85 | 29000 |
| 2022-04-08 | 54.58 | $50.76 | 23100 |
| 2022-04-07 | 54.77 | $51.99 | 29907 |
| 2022-04-06 | 54.93 | $51.16 | 38600 |
| 2022-04-05 | 55.22 | $51.65 | 91600 |
| 2022-04-04 | 55.41 | $56.21 | 31300 |
| 2022-04-01 | 55.35 | $54.50 | 29900 |
| 2022-03-31 | 55.44 | $54.47 | 30613 |
| 2022-03-30 | 55.56 | $54.75 | 18119 |
| 2022-03-29 | 55.70 | $56.35 | 18411 |
| 2022-03-28 | 55.69 | $55.11 | 14600 |
| 2022-03-25 | 55.79 | $55.07 | 15608 |
| 2022-03-24 | 55.89 | $55.35 | 22503 |
| 2022-03-23 | 55.97 | $54.69 | 17700 |
| 2022-03-22 | 56.01 | $55.61 | 13711 |
| 2022-03-21 | 56.04 | $55.89 | 10330 |
| 2022-03-18 | 56.10 | $56.05 | 49215 |
| 2022-03-17 | 56.11 | $56.93 | 11314 |
| 2022-03-16 | 56.11 | $56.29 | 17927 |
| 2022-03-15 | 56.15 | $55.05 | 20025 |
| 2022-03-14 | 56.17 | $53.71 | 16500 |
| 2022-03-11 | 56.28 | $54.53 | 22904 |
| 2022-03-10 | 56.42 | $55.31 | 20735 |
| 2022-03-09 | 56.53 | $56.81 | 31400 |
| 2022-03-08 | 56.58 | $55.58 | 19101 |
| 2022-03-07 | 56.70 | $55.03 | 31600 |
| 2022-03-04 | 56.85 | $56.23 | 10027 |
| 2022-03-03 | 56.98 | $56.89 | 9400 |
| 2022-03-02 | 57.13 | $57.56 | 11300 |
| 2022-03-01 | 57.27 | $56.07 | 29307 |
| 2022-02-28 | 57.56 | $57.20 | 22019 |
| 2022-02-25 | 57.68 | $56.95 | 10200 |
| 2022-02-24 | 57.88 | $56.95 | 20900 |
| 2022-02-23 | 58.11 | $55.51 | 18800 |
| 2022-02-22 | 58.36 | $56.22 | 18400 |
| 2022-02-18 | 58.64 | $57.04 | 18419 |
| 2022-02-17 | 58.82 | $56.29 | 21913 |
| 2022-02-16 | 59.11 | $56.90 | 7805 |
| 2022-02-15 | 59.53 | $57.20 | 22318 |
| 2022-02-14 | 59.96 | $55.44 | 37412 |
| 2022-02-11 | 60.56 | $55.93 | 32503 |
| 2022-02-10 | 61.06 | $57.30 | 28638 |
| 2022-02-09 | 61.49 | $57.53 | 25500 |
| 2022-02-08 | 61.98 | $57.73 | 44300 |
| 2022-02-07 | 62.43 | $57.96 | 31429 |
| 2022-02-04 | 62.87 | $58.09 | 24200 |
| 2022-02-03 | 63.35 | $58.89 | 18538 |
| 2022-02-02 | 63.84 | $59.91 | 17800 |
| 2022-02-01 | 64.24 | $60.28 | 27917 |
| 2022-01-31 | 64.68 | $61.87 | 21600 |
| 2022-01-28 | 65.00 | $59.66 | 35100 |
| 2022-01-27 | 65.36 | $60.91 | 21700 |
| 2022-01-26 | 65.71 | $61.45 | 24533 |
| 2022-01-25 | 66.05 | $60.50 | 45500 |
| 2022-01-24 | 66.46 | $61.96 | 31791 |
| 2022-01-21 | 66.75 | $60.57 | 29404 |
| 2022-01-20 | 67.05 | $62.18 | 113600 |
| 2022-01-19 | 67.15 | $65.30 | 17042 |
| 2022-01-18 | 67.06 | $65.64 | 12500 |
| 2022-01-14 | 66.99 | $67.55 | 12500 |
| 2022-01-13 | 66.79 | $65.87 | 17800 |
| 2022-01-12 | 66.69 | $66.01 | 21626 |
| 2022-01-11 | 66.68 | $67.30 | 31315 |
| 2022-01-10 | 66.57 | $66.73 | 17217 |
| 2022-01-07 | 66.65 | $66.78 | 15446 |
| 2022-01-06 | 66.79 | $67.73 | 11813 |
| 2022-01-05 | 66.92 | $68.51 | 18046 |
| 2022-01-04 | 67.00 | $67.97 | 11500 |
| 2022-01-03 | 67.07 | $69.08 | 14611 |
| 2021-12-31 | 67.13 | $68.30 | 14800 |
| 2021-12-30 | 67.25 | $66.78 | 41148 |
| 2021-12-29 | 67.42 | $68.00 | 13200 |
| 2021-12-28 | 67.39 | $68.21 | 11800 |
| 2021-12-27 | 67.44 | $68.75 | 10117 |
| 2021-12-23 | 67.55 | $67.74 | 10400 |
| 2021-12-22 | 67.77 | $66.56 | 11510 |
| 2021-12-21 | 68.06 | $64.22 | 31149 |
| 2021-12-20 | 68.54 | $63.56 | 26327 |
| 2021-12-17 | 69.05 | $64.08 | 99200 |
| 2021-12-16 | 69.57 | $63.69 | 67402 |
| 2021-12-15 | 70.11 | $63.85 | 53800 |
| 2021-12-14 | 70.65 | $65.82 | 43000 |
| 2021-12-13 | 70.99 | $65.03 | 45009 |
| 2021-12-10 | 71.41 | $68.35 | 12300 |
| 2021-12-09 | 71.57 | $69.65 | 9730 |
| 2021-12-08 | 71.61 | $70.27 | 6125 |
| 2021-12-07 | 71.69 | $70.01 | 9512 |
| 2021-12-06 | 71.72 | $69.37 | 15946 |
| 2021-12-03 | 71.90 | $70.31 | 11400 |
| 2021-12-02 | 71.93 | $70.71 | 9923 |
| 2021-12-01 | 71.97 | $70.31 | 18300 |
| 2021-11-30 | 71.97 | $67.27 | 33200 |
| 2021-11-29 | 72.03 | $69.24 | 16500 |
| 2021-11-26 | 71.97 | $71.02 | 17231 |
| 2021-11-24 | 71.87 | $72.16 | 4600 |
| 2021-11-23 | 71.67 | $72.31 | 12700 |
| 2021-11-22 | 71.48 | $73.71 | 14800 |
| 2021-11-19 | 71.25 | $73.75 | 10200 |
| 2021-11-18 | 70.96 | $74.50 | 19410 |
| 2021-11-17 | 70.66 | $74.57 | 14900 |
| 2021-11-16 | 70.29 | $74.55 | 16137 |
| 2021-11-15 | 69.97 | $72.70 | 19028 |
| 2021-11-12 | 69.71 | $73.45 | 10700 |
| 2021-11-11 | 69.30 | $71.61 | 8437 |
| 2021-11-10 | 68.98 | $70.45 | 10000 |
| 2021-11-09 | 68.67 | $71.75 | 10245 |
| 2021-11-08 | 68.30 | $70.70 | 12600 |
| 2021-11-05 | 68.04 | $72.99 | 14900 |
| 2021-11-04 | 67.60 | $70.94 | 14300 |
| 2021-11-03 | 67.26 | $71.41 | 13200 |
| 2021-11-02 | 66.85 | $70.30 | 13700 |
| 2021-11-01 | 66.56 | $68.58 | 16300 |
| 2021-10-29 | 66.32 | $67.97 | 19200 |
| 2021-10-28 | 66.18 | $68.92 | 17328 |
| 2021-10-27 | 65.94 | $68.19 | 14200 |
| 2021-10-26 | 65.70 | $68.62 | 21300 |
| 2021-10-25 | 65.45 | $69.07 | 14801 |
| 2021-10-22 | 65.27 | $67.92 | 10200 |
| 2021-10-21 | 65.11 | $68.50 | 17900 |
| 2021-10-20 | 65.00 | $67.17 | 17125 |
| 2021-10-19 | 64.88 | $68.20 | 21700 |
| 2021-10-18 | 64.68 | $67.47 | 18200 |
| 2021-10-15 | 64.55 | $65.16 | 24305 |
| 2021-10-14 | 64.56 | $65.36 | 12900 |
| 2021-10-13 | 64.64 | $64.19 | 15808 |
| 2021-10-12 | 64.80 | $64.41 | 14900 |
| 2021-10-11 | 64.95 | $65.52 | 21200 |
| 2021-10-08 | 65.05 | $64.05 | 7941 |
| 2021-10-07 | 65.26 | $64.15 | 27200 |
| 2021-10-06 | 65.46 | $63.24 | 28214 |
| 2021-10-05 | 65.71 | $64.48 | 8806 |
| 2021-10-04 | 65.93 | $63.71 | 11000 |
| 2021-10-01 | 66.31 | $65.35 | 9829 |
| 2021-09-30 | 66.63 | $63.97 | 45403 |
| 2021-09-29 | 66.97 | $63.40 | 9607 |
| 2021-09-28 | 67.31 | $63.69 | 12018 |
| 2021-09-27 | 67.62 | $65.37 | 15100 |
| 2021-09-24 | 67.85 | $64.89 | 10600 |
| 2021-09-23 | 68.03 | $66.12 | 12049 |
| 2021-09-22 | 68.16 | $64.90 | 13744 |
| 2021-09-21 | 68.36 | $64.26 | 22337 |
| 2021-09-20 | 68.66 | $64.77 | 25400 |
| 2021-09-17 | 68.79 | $65.27 | 149600 |
| 2021-09-16 | 68.90 | $67.04 | 17300 |
| 2021-09-15 | 68.93 | $67.40 | 9548 |
| 2021-09-14 | 68.98 | $67.51 | 9139 |
| 2021-09-13 | 69.10 | $67.41 | 22900 |
| 2021-09-10 | 69.36 | $68.34 | 10130 |
| 2021-09-09 | 69.47 | $68.00 | 14300 |
| 2021-09-08 | 69.64 | $68.25 | 11900 |
| 2021-09-07 | 69.79 | $68.94 | 10200 |
| 2021-09-03 | 69.95 | $71.41 | 12821 |
| 2021-09-02 | 70.04 | $71.68 | 12300 |
| 2021-09-01 | 70.07 | $70.65 | 20307 |
| 2021-08-31 | 70.14 | $70.21 | 13800 |
| 2021-08-30 | 70.26 | $70.00 | 9311 |
| 2021-08-27 | 70.45 | $70.03 | 15916 |
| 2021-08-26 | 70.70 | $68.31 | 15526 |
| 2021-08-25 | 71.21 | $68.83 | 10926 |
| 2021-08-24 | 71.65 | $68.89 | 13300 |
| 2021-08-23 | 72.05 | $70.23 | 15432 |
| 2021-08-20 | 72.47 | $67.43 | 13641 |
| 2021-08-19 | 73.03 | $67.44 | 20313 |
| 2021-08-18 | 73.57 | $67.60 | 22400 |
| 2021-08-17 | 73.97 | $68.45 | 26400 |
| 2021-08-16 | 74.32 | $69.92 | 23700 |
| 2021-08-13 | 74.52 | $72.54 | 17600 |
| 2021-08-12 | 74.64 | $70.60 | 25100 |
| 2021-08-11 | 74.92 | $71.30 | 18713 |
| 2021-08-10 | 75.17 | $71.25 | 43600 |
| 2021-08-09 | 75.44 | $72.30 | 20033 |
| 2021-08-06 | 75.62 | $73.20 | 13839 |
| 2021-08-05 | 75.77 | $72.20 | 16000 |
| 2021-08-04 | 75.90 | $72.07 | 19600 |
| 2021-08-03 | 76.03 | $72.56 | 22839 |
| 2021-08-02 | 76.13 | $73.84 | 17514 |
| 2021-07-30 | 76.11 | $75.07 | 16835 |
| 2021-07-29 | 76.06 | $78.49 | 23405 |
| 2021-07-28 | 75.84 | $77.67 | 29202 |
| 2021-07-27 | 75.60 | $76.90 | 16101 |
| 2021-07-26 | 75.46 | $78.54 | 22039 |
| 2021-07-23 | 75.25 | $78.63 | 12135 |
| 2021-07-22 | 74.96 | $78.28 | 18735 |
| 2021-07-21 | 74.58 | $75.54 | 12026 |
| 2021-07-20 | 74.12 | $75.51 | 20000 |
| 2021-07-19 | 73.69 | $73.82 | 18100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
95.75
2026-07-15
Close Price
$88.52
Vol: 384600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.64
Average
71.22
Maximum
104.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 95.75 | $88.52 | 384600 |
| 2026-07-14 | 96.52 | $90.43 | 228809 |
| 2026-07-13 | 97.16 | $88.30 | 274301 |
| 2026-07-10 | 98.09 | $90.78 | 242432 |
| 2026-07-09 | 98.86 | $92.62 | 336246 |
| 2026-07-08 | 99.52 | $90.97 | 338600 |
| 2026-07-07 | 100.41 | $92.13 | 162107 |
| 2026-07-06 | 101.29 | $99.08 | 190433 |
| 2026-07-02 | 101.52 | $98.22 | 218849 |
| 2026-07-01 | 101.87 | $105.97 | 297729 |
| 2026-06-30 | 101.43 | $104.55 | 289450 |
| 2026-06-29 | 101.11 | $98.60 | 357200 |
| 2026-06-26 | 101.37 | $96.18 | 390900 |
| 2026-06-25 | 101.92 | $94.32 | 118500 |
| 2026-06-24 | 102.72 | $91.17 | 116527 |
| 2026-06-23 | 103.93 | $96.52 | 173244 |
| 2026-06-22 | 104.71 | $110.70 | 168403 |
| 2026-06-18 | 104.08 | $110.46 | 568878 |
| 2026-06-17 | 103.41 | $101.77 | 215330 |
| 2026-06-16 | 103.58 | $107.96 | 332260 |
| 2026-06-15 | 103.12 | $114.36 | 134800 |
| 2026-06-12 | 101.94 | $116.92 | 180200 |
| 2026-06-11 | 100.36 | $113.85 | 212066 |
| 2026-06-10 | 98.94 | $104.70 | 423900 |
| 2026-06-09 | 98.33 | $105.17 | 625900 |
| 2026-06-08 | 97.62 | $106.87 | 213800 |
| 2026-06-05 | 96.64 | $102.11 | 210859 |
| 2026-06-04 | 96.07 | $109.08 | 148600 |
| 2026-06-03 | 94.70 | $110.02 | 191686 |
| 2026-06-02 | 93.08 | $112.42 | 189200 |
| 2026-06-01 | 91.05 | $100.95 | 142220 |
| 2026-05-29 | 90.00 | $97.94 | 156023 |
| 2026-05-28 | 89.17 | $100.87 | 159883 |
| 2026-05-27 | 87.94 | $94.23 | 151154 |
| 2026-05-26 | 87.28 | $96.76 | 230730 |
| 2026-05-22 | 86.28 | $91.25 | 159943 |
| 2026-05-21 | 85.75 | $87.56 | 137737 |
| 2026-05-20 | 85.56 | $84.00 | 116259 |
| 2026-05-19 | 85.73 | $82.36 | 152259 |
| 2026-05-18 | 86.08 | $84.11 | 129268 |
| 2026-05-15 | 86.29 | $89.74 | 156800 |
| 2026-05-14 | 85.93 | $92.66 | 177827 |
| 2026-05-13 | 85.22 | $95.60 | 270769 |
| 2026-05-12 | 84.12 | $91.89 | 203900 |
| 2026-05-11 | 83.31 | $95.34 | 373900 |
| 2026-05-08 | 82.04 | $90.21 | 119200 |
| 2026-05-07 | 81.18 | $88.59 | 124185 |
| 2026-05-06 | 80.40 | $86.28 | 115625 |
| 2026-05-05 | 79.78 | $84.98 | 80647 |
| 2026-05-04 | 79.23 | $83.93 | 107002 |
| 2026-05-01 | 78.74 | $87.20 | 103098 |
| 2026-04-30 | 77.85 | $82.79 | 100161 |
| 2026-04-29 | 77.33 | $77.69 | 56934 |
| 2026-04-28 | 77.29 | $79.10 | 59649 |
| 2026-04-27 | 77.10 | $80.76 | 58503 |
| 2026-04-24 | 76.72 | $82.17 | 89029 |
| 2026-04-23 | 76.14 | $78.31 | 144881 |
| 2026-04-22 | 75.91 | $84.28 | 93100 |
| 2026-04-21 | 75.03 | $82.24 | 98261 |
| 2026-04-20 | 74.27 | $81.17 | 42633 |
| 2026-04-17 | 73.55 | $82.36 | 54234 |
| 2026-04-16 | 72.62 | $79.76 | 36732 |
| 2026-04-15 | 71.87 | $78.83 | 51538 |
| 2026-04-14 | 71.14 | $76.64 | 53800 |
| 2026-04-13 | 70.56 | $76.53 | 30270 |
| 2026-04-10 | 69.93 | $76.61 | 35245 |
| 2026-04-09 | 69.22 | $76.07 | 49221 |
| 2026-04-08 | 68.50 | $73.99 | 55410 |
| 2026-04-07 | 67.93 | $71.49 | 89800 |
| 2026-04-06 | 67.55 | $70.23 | 131122 |
| 2026-04-02 | 67.27 | $69.28 | 72145 |
| 2026-04-01 | 67.06 | $68.31 | 34100 |
| 2026-03-31 | 66.93 | $65.50 | 40333 |
| 2026-03-30 | 67.08 | $65.01 | 33300 |
| 2026-03-27 | 67.29 | $65.46 | 31100 |
| 2026-03-26 | 67.49 | $66.58 | 21233 |
| 2026-03-25 | 67.58 | $67.72 | 25734 |
| 2026-03-24 | 67.57 | $67.30 | 46619 |
| 2026-03-23 | 67.60 | $66.39 | 29800 |
| 2026-03-20 | 67.72 | $66.24 | 62012 |
| 2026-03-19 | 67.88 | $66.40 | 24714 |
| 2026-03-18 | 68.04 | $65.61 | 29014 |
| 2026-03-17 | 68.29 | $69.07 | 40900 |
| 2026-03-16 | 68.21 | $69.43 | 29000 |
| 2026-03-13 | 68.08 | $67.38 | 48100 |
| 2026-03-12 | 68.15 | $68.37 | 29405 |
| 2026-03-11 | 68.13 | $69.99 | 30100 |
| 2026-03-10 | 67.94 | $68.17 | 51243 |
| 2026-03-09 | 67.91 | $67.69 | 38215 |
| 2026-03-06 | 67.93 | $66.98 | 35700 |
| 2026-03-05 | 68.04 | $67.55 | 19500 |
| 2026-03-04 | 68.09 | $69.23 | 25200 |
| 2026-03-03 | 67.97 | $68.24 | 24919 |
| 2026-03-02 | 67.94 | $69.87 | 23735 |
| 2026-02-27 | 67.73 | $68.84 | 28839 |
| 2026-02-26 | 67.62 | $70.37 | 42300 |
| 2026-02-25 | 67.33 | $71.38 | 45200 |
| 2026-02-24 | 66.90 | $69.08 | 29400 |
| 2026-02-23 | 66.67 | $66.85 | 29400 |
| 2026-02-20 | 66.65 | $65.91 | 19630 |
| 2026-02-19 | 66.73 | $65.66 | 31009 |
| 2026-02-18 | 66.84 | $65.96 | 24542 |
| 2026-02-17 | 66.94 | $66.10 | 61800 |
| 2026-02-13 | 67.03 | $66.08 | 25800 |
| 2026-02-12 | 67.12 | $66.64 | 35200 |
| 2026-02-11 | 67.18 | $67.62 | 34308 |
| 2026-02-10 | 67.13 | $65.82 | 41100 |
| 2026-02-09 | 67.27 | $65.28 | 51900 |
| 2026-02-06 | 67.48 | $64.70 | 48400 |
| 2026-02-05 | 67.77 | $63.29 | 45012 |
| 2026-02-04 | 68.24 | $64.56 | 50700 |
| 2026-02-03 | 68.63 | $65.97 | 58100 |
| 2026-02-02 | 68.91 | $67.46 | 104631 |
| 2026-01-30 | 69.06 | $67.49 | 108200 |
| 2026-01-29 | 69.22 | $72.05 | 53845 |
| 2026-01-28 | 68.93 | $72.28 | 45500 |
| 2026-01-27 | 68.57 | $73.98 | 39500 |
| 2026-01-26 | 68.00 | $74.02 | 47140 |
| 2026-01-23 | 67.37 | $76.12 | 84851 |
| 2026-01-22 | 66.45 | $76.71 | 183228 |
| 2026-01-21 | 65.37 | $68.45 | 47500 |
| 2026-01-20 | 65.05 | $68.25 | 45818 |
| 2026-01-16 | 64.71 | $68.33 | 42304 |
| 2026-01-15 | 64.33 | $66.22 | 49822 |
| 2026-01-14 | 64.13 | $65.05 | 37407 |
| 2026-01-13 | 64.03 | $63.71 | 40600 |
| 2026-01-12 | 64.07 | $63.85 | 42316 |
| 2026-01-09 | 64.09 | $63.69 | 25107 |
| 2026-01-08 | 64.13 | $63.72 | 45240 |
| 2026-01-07 | 64.17 | $64.95 | 45405 |
| 2026-01-06 | 64.09 | $63.95 | 85000 |
| 2026-01-05 | 64.11 | $62.65 | 33009 |
| 2026-01-02 | 64.26 | $61.45 | 49900 |
| 2025-12-31 | 64.56 | $59.33 | 61900 |
| 2025-12-30 | 65.11 | $58.93 | 71600 |
| 2025-12-29 | 65.76 | $58.79 | 83811 |
| 2025-12-26 | 66.49 | $61.09 | 82607 |
| 2025-12-24 | 67.06 | $62.24 | 38806 |
| 2025-12-23 | 67.57 | $63.72 | 52900 |
| 2025-12-22 | 67.97 | $65.29 | 49538 |
| 2025-12-19 | 68.25 | $67.14 | 225600 |
| 2025-12-18 | 68.37 | $71.16 | 44800 |
| 2025-12-17 | 68.08 | $70.93 | 43600 |
| 2025-12-16 | 67.78 | $71.27 | 51000 |
| 2025-12-15 | 67.41 | $71.28 | 59400 |
| 2025-12-12 | 67.00 | $70.65 | 44900 |
| 2025-12-11 | 66.62 | $73.31 | 43242 |
| 2025-12-10 | 65.91 | $72.48 | 49806 |
| 2025-12-09 | 65.22 | $69.72 | 51202 |
| 2025-12-08 | 64.75 | $69.24 | 53769 |
| 2025-12-05 | 64.28 | $67.99 | 67800 |
| 2025-12-04 | 63.89 | $67.47 | 36510 |
| 2025-12-03 | 63.51 | $66.22 | 48210 |
| 2025-12-02 | 63.22 | $62.95 | 57138 |
| 2025-12-01 | 63.25 | $63.65 | 48138 |
| 2025-11-28 | 63.21 | $63.94 | 49700 |
| 2025-11-26 | 63.13 | $62.67 | 50400 |
| 2025-11-25 | 63.18 | $62.07 | 59124 |
| 2025-11-24 | 63.30 | $60.11 | 65024 |
| 2025-11-21 | 63.63 | $59.71 | 37800 |
| 2025-11-20 | 64.05 | $57.42 | 33900 |
| 2025-11-19 | 64.75 | $58.24 | 37560 |
| 2025-11-18 | 65.43 | $58.08 | 65624 |
| 2025-11-17 | 66.20 | $59.49 | 65230 |
| 2025-11-14 | 66.91 | $61.95 | 48415 |
| 2025-11-13 | 67.43 | $63.32 | 38034 |
| 2025-11-12 | 67.87 | $65.17 | 32513 |
| 2025-11-11 | 68.15 | $65.29 | 93400 |
| 2025-11-10 | 68.45 | $65.45 | 21819 |
| 2025-11-07 | 68.77 | $64.97 | 51300 |
| 2025-11-06 | 69.17 | $65.00 | 69103 |
| 2025-11-05 | 69.61 | $67.32 | 22849 |
| 2025-11-04 | 69.85 | $65.68 | 25738 |
| 2025-11-03 | 70.28 | $67.64 | 31217 |
| 2025-10-31 | 70.56 | $69.05 | 30300 |
| 2025-10-30 | 70.72 | $68.40 | 37724 |
| 2025-10-29 | 70.97 | $72.00 | 43900 |
| 2025-10-28 | 70.86 | $72.31 | 28900 |
| 2025-10-27 | 70.70 | $72.50 | 41400 |
| 2025-10-24 | 70.52 | $72.77 | 33284 |
| 2025-10-23 | 70.28 | $72.17 | 91900 |
| 2025-10-22 | 70.08 | $70.60 | 31400 |
| 2025-10-21 | 70.02 | $73.25 | 22000 |
| 2025-10-20 | 69.68 | $73.55 | 36542 |
| 2025-10-17 | 69.28 | $71.97 | 39756 |
| 2025-10-16 | 68.99 | $73.39 | 51000 |
| 2025-10-15 | 68.53 | $75.37 | 48306 |
| 2025-10-14 | 67.81 | $72.53 | 47200 |
| 2025-10-13 | 67.31 | $70.50 | 29200 |
| 2025-10-10 | 66.98 | $67.25 | 37637 |
| 2025-10-09 | 66.95 | $70.41 | 29445 |
| 2025-10-08 | 66.59 | $67.74 | 61400 |
| 2025-10-07 | 66.47 | $66.90 | 28800 |
| 2025-10-06 | 66.42 | $68.48 | 43925 |
| 2025-10-03 | 66.20 | $68.44 | 35028 |
| 2025-10-02 | 65.97 | $66.58 | 47138 |
| 2025-10-01 | 65.90 | $65.23 | 38400 |
| 2025-09-30 | 65.97 | $65.27 | 29020 |
| 2025-09-29 | 66.05 | $65.10 | 29236 |
| 2025-09-26 | 66.15 | $65.17 | 18600 |
| 2025-09-25 | 66.25 | $65.78 | 21020 |
| 2025-09-24 | 66.30 | $66.58 | 29800 |
| 2025-09-23 | 66.27 | $67.09 | 41900 |
| 2025-09-22 | 66.19 | $67.00 | 47549 |
| 2025-09-19 | 66.10 | $66.14 | 132200 |
| 2025-09-18 | 66.09 | $67.03 | 41100 |
| 2025-09-17 | 66.00 | $66.00 | 38800 |
| 2025-09-16 | 66.00 | $67.05 | 30516 |
| 2025-09-15 | 65.89 | $67.60 | 34000 |
| 2025-09-12 | 65.70 | $67.91 | 25809 |
| 2025-09-11 | 65.47 | $67.75 | 33300 |
| 2025-09-10 | 65.23 | $65.60 | 21900 |
| 2025-09-09 | 65.19 | $66.02 | 23139 |
| 2025-09-08 | 65.11 | $66.93 | 38733 |
| 2025-09-05 | 64.92 | $66.72 | 42401 |
| 2025-09-04 | 64.73 | $65.26 | 24600 |
| 2025-09-03 | 64.67 | $63.40 | 33500 |
| 2025-09-02 | 64.80 | $63.99 | 27700 |
| 2025-08-29 | 64.89 | $64.58 | 27900 |
| 2025-08-28 | 64.92 | $66.01 | 26000 |
| 2025-08-27 | 64.81 | $64.76 | 19600 |
| 2025-08-26 | 64.81 | $64.67 | 35210 |
| 2025-08-25 | 64.83 | $64.93 | 39500 |
| 2025-08-22 | 64.81 | $66.86 | 55200 |
| 2025-08-21 | 64.60 | $63.01 | 95738 |
| 2025-08-20 | 64.77 | $62.71 | 97000 |
| 2025-08-19 | 64.98 | $64.28 | 56900 |
| 2025-08-18 | 65.06 | $63.68 | 30924 |
| 2025-08-15 | 65.20 | $63.01 | 32432 |
| 2025-08-14 | 65.43 | $63.35 | 32905 |
| 2025-08-13 | 65.65 | $63.72 | 44818 |
| 2025-08-12 | 65.85 | $63.79 | 40915 |
| 2025-08-11 | 66.07 | $61.49 | 49300 |
| 2025-08-08 | 66.55 | $61.66 | 53840 |
| 2025-08-07 | 67.07 | $61.72 | 45600 |
| 2025-08-06 | 67.63 | $62.32 | 53320 |
| 2025-08-05 | 68.19 | $59.79 | 33600 |
| 2025-08-04 | 69.08 | $60.18 | 62738 |
| 2025-08-01 | 70.01 | $60.79 | 65544 |
| 2025-07-31 | 70.98 | $63.33 | 75300 |
| 2025-07-30 | 71.79 | $63.57 | 42900 |
| 2025-07-29 | 72.65 | $64.24 | 39115 |
| 2025-07-28 | 73.54 | $63.17 | 45042 |
| 2025-07-25 | 74.63 | $63.44 | 74223 |
| 2025-07-24 | 75.81 | $63.74 | 119836 |
| 2025-07-23 | 77.08 | $80.66 | 41247 |
| 2025-07-22 | 76.70 | $80.10 | 55000 |
| 2025-07-21 | 76.35 | $81.06 | 38600 |
| 2025-07-18 | 75.85 | $79.67 | 43848 |
| 2025-07-17 | 75.45 | $80.17 | 56900 |
| 2025-07-16 | 74.95 | $78.99 | 58400 |
| 2025-07-15 | 74.53 | $77.85 | 97507 |
| 2025-07-14 | 74.18 | $76.52 | 86100 |
| 2025-07-11 | 73.93 | $75.63 | 112200 |
| 2025-07-10 | 73.75 | $76.50 | 73718 |
| 2025-07-09 | 73.46 | $76.07 | 133500 |
| 2025-07-08 | 73.19 | $75.48 | 168702 |
| 2025-07-07 | 72.95 | $74.60 | 74018 |
| 2025-07-03 | 72.77 | $76.50 | 103700 |
| 2025-07-02 | 72.38 | $76.39 | 94600 |
| 2025-07-01 | 71.96 | $74.05 | 82800 |
| 2025-06-30 | 71.74 | $73.61 | 84600 |
| 2025-06-27 | 71.54 | $74.03 | 169240 |
| 2025-06-26 | 71.28 | $74.30 | 54000 |
| 2025-06-25 | 70.96 | $72.90 | 100200 |
| 2025-06-24 | 70.76 | $71.55 | 66900 |
| 2025-06-23 | 70.67 | $70.73 | 30400 |
| 2025-06-20 | 70.67 | $69.50 | 122500 |
| 2025-06-18 | 70.79 | $69.93 | 66009 |
| 2025-06-17 | 70.88 | $70.26 | 122102 |
| 2025-06-16 | 70.94 | $71.33 | 60300 |
| 2025-06-13 | 70.90 | $68.52 | 37900 |
| 2025-06-12 | 71.15 | $71.93 | 49400 |
| 2025-06-11 | 71.07 | $73.38 | 58500 |
| 2025-06-10 | 70.83 | $73.49 | 52800 |
| 2025-06-09 | 70.55 | $74.35 | 120400 |
| 2025-06-06 | 70.15 | $72.44 | 138800 |
| 2025-06-05 | 69.91 | $71.39 | 190900 |
| 2025-06-04 | 69.75 | $71.81 | 61600 |
| 2025-06-03 | 69.54 | $71.88 | 118309 |
| 2025-06-02 | 69.29 | $69.66 | 112900 |
| 2025-05-30 | 69.25 | $71.16 | 224528 |
| 2025-05-29 | 69.05 | $73.08 | 30640 |
| 2025-05-28 | 68.63 | $72.77 | 25100 |
| 2025-05-27 | 68.19 | $74.29 | 27673 |
| 2025-05-23 | 67.55 | $71.75 | 26900 |
| 2025-05-22 | 67.11 | $73.16 | 23400 |
| 2025-05-21 | 66.47 | $71.31 | 40500 |
| 2025-05-20 | 65.96 | $70.23 | 16306 |
| 2025-05-19 | 65.51 | $70.31 | 15300 |
| 2025-05-16 | 65.00 | $72.19 | 38425 |
| 2025-05-15 | 64.25 | $71.03 | 50108 |
| 2025-05-14 | 63.53 | $70.08 | 17639 |
| 2025-05-13 | 62.84 | $70.65 | 15234 |
| 2025-05-12 | 62.02 | $70.15 | 20400 |
| 2025-05-09 | 61.17 | $67.64 | 12601 |
| 2025-05-08 | 60.48 | $67.55 | 31800 |
| 2025-05-07 | 59.74 | $60.66 | 14147 |
| 2025-05-06 | 59.64 | $60.64 | 11400 |
| 2025-05-05 | 59.54 | $61.27 | 13751 |
| 2025-05-02 | 59.36 | $62.20 | 20836 |
| 2025-05-01 | 59.06 | $60.28 | 32045 |
| 2025-04-30 | 58.93 | $58.11 | 17700 |
| 2025-04-29 | 59.02 | $58.33 | 20800 |
| 2025-04-28 | 59.09 | $58.49 | 21700 |
| 2025-04-25 | 59.15 | $58.47 | 13700 |
| 2025-04-24 | 59.22 | $57.84 | 24634 |
| 2025-04-23 | 59.37 | $56.64 | 22800 |
| 2025-04-22 | 59.65 | $57.32 | 15800 |
| 2025-04-21 | 59.90 | $56.63 | 20015 |
| 2025-04-17 | 60.24 | $57.09 | 27135 |
| 2025-04-16 | 60.58 | $56.97 | 27700 |
| 2025-04-15 | 60.96 | $58.34 | 21900 |
| 2025-04-14 | 61.23 | $58.15 | 35400 |
| 2025-04-11 | 61.56 | $56.99 | 30107 |
| 2025-04-10 | 62.04 | $55.73 | 28934 |
| 2025-04-09 | 62.70 | $60.28 | 64930 |
| 2025-04-08 | 62.96 | $54.12 | 43833 |
| 2025-04-07 | 63.89 | $56.10 | 43400 |
| 2025-04-04 | 64.70 | $57.77 | 40931 |
| 2025-04-03 | 65.43 | $58.67 | 34539 |
| 2025-04-02 | 66.15 | $63.63 | 27435 |
| 2025-04-01 | 66.41 | $63.55 | 13404 |
| 2025-03-31 | 66.71 | $63.74 | 42400 |
| 2025-03-28 | 67.03 | $64.99 | 12900 |
| 2025-03-27 | 67.24 | $67.08 | 14820 |
| 2025-03-26 | 67.26 | $67.48 | 16313 |
| 2025-03-25 | 67.23 | $67.62 | 14200 |
| 2025-03-24 | 67.19 | $67.30 | 19000 |
| 2025-03-21 | 67.18 | $65.99 | 47414 |
| 2025-03-20 | 67.31 | $65.40 | 14521 |
| 2025-03-19 | 67.51 | $66.12 | 10000 |
| 2025-03-18 | 67.65 | $66.53 | 21300 |
| 2025-03-17 | 67.77 | $65.94 | 20900 |
| 2025-03-14 | 67.96 | $65.40 | 15908 |
| 2025-03-13 | 68.23 | $64.29 | 17000 |
| 2025-03-12 | 68.65 | $64.75 | 23800 |
| 2025-03-11 | 69.06 | $64.83 | 17106 |
| 2025-03-10 | 69.51 | $65.38 | 15600 |
| 2025-03-07 | 69.94 | $67.41 | 16400 |
| 2025-03-06 | 70.21 | $66.52 | 20600 |
| 2025-03-05 | 70.59 | $66.05 | 23027 |
| 2025-03-04 | 71.07 | $64.12 | 37419 |
| 2025-03-03 | 71.80 | $65.44 | 24700 |
| 2025-02-28 | 72.47 | $68.84 | 25800 |
| 2025-02-27 | 72.86 | $68.19 | 21515 |
| 2025-02-26 | 73.35 | $70.43 | 17034 |
| 2025-02-25 | 73.65 | $70.83 | 21800 |
| 2025-02-24 | 73.95 | $71.72 | 17230 |
| 2025-02-21 | 74.19 | $73.82 | 30928 |
| 2025-02-20 | 74.22 | $76.28 | 13235 |
| 2025-02-19 | 74.01 | $76.62 | 19522 |
| 2025-02-18 | 73.73 | $76.50 | 23700 |
| 2025-02-14 | 73.44 | $74.32 | 16314 |
| 2025-02-13 | 73.35 | $72.95 | 14222 |
| 2025-02-12 | 73.39 | $71.85 | 19504 |
| 2025-02-11 | 73.55 | $72.19 | 17609 |
| 2025-02-10 | 73.70 | $71.38 | 22147 |
| 2025-02-07 | 73.94 | $70.65 | 28428 |
| 2025-02-06 | 74.29 | $71.80 | 16931 |
| 2025-02-05 | 74.55 | $71.95 | 21408 |
| 2025-02-04 | 74.82 | $70.93 | 30509 |
| 2025-02-03 | 75.23 | $69.44 | 32431 |
| 2025-01-31 | 75.84 | $71.66 | 81200 |
| 2025-01-30 | 76.28 | $71.70 | 27538 |
| 2025-01-29 | 76.77 | $69.71 | 20400 |
| 2025-01-28 | 77.51 | $69.66 | 25529 |
| 2025-01-27 | 78.33 | $69.04 | 34900 |
| 2025-01-24 | 79.31 | $70.35 | 38400 |
| 2025-01-23 | 80.26 | $71.92 | 72003 |
| 2025-01-22 | 81.13 | $81.98 | 27521 |
| 2025-01-21 | 81.04 | $82.16 | 14406 |
| 2025-01-17 | 80.93 | $81.22 | 23200 |
| 2025-01-16 | 80.90 | $79.76 | 19038 |
| 2025-01-15 | 81.02 | $81.64 | 16100 |
| 2025-01-14 | 80.95 | $80.03 | 21134 |
| 2025-01-13 | 81.05 | $79.65 | 16712 |
| 2025-01-10 | 81.19 | $78.71 | 22623 |
| 2025-01-08 | 81.46 | $81.61 | 18800 |
| 2025-01-07 | 81.44 | $84.11 | 31827 |
| 2025-01-06 | 81.16 | $86.55 | 19512 |
| 2025-01-03 | 80.59 | $86.03 | 30200 |
| 2025-01-02 | 80.02 | $82.62 | 30500 |
| 2024-12-31 | 79.74 | $81.43 | 13400 |
| 2024-12-30 | 79.57 | $81.30 | 17500 |
| 2024-12-27 | 79.38 | $82.40 | 19919 |
| 2024-12-26 | 79.07 | $84.39 | 18915 |
| 2024-12-24 | 78.51 | $82.80 | 14000 |
| 2024-12-23 | 78.06 | $80.91 | 34800 |
| 2024-12-20 | 77.75 | $77.50 | 63900 |
| 2024-12-19 | 77.78 | $76.16 | 23136 |
| 2024-12-18 | 77.95 | $79.21 | 45742 |
| 2024-12-17 | 77.82 | $78.69 | 25135 |
| 2024-12-16 | 77.73 | $79.76 | 20900 |
| 2024-12-13 | 77.51 | $78.02 | 18247 |
| 2024-12-12 | 77.46 | $77.12 | 9400 |
| 2024-12-11 | 77.50 | $77.00 | 43500 |
| 2024-12-10 | 77.55 | $76.58 | 13445 |
| 2024-12-09 | 77.65 | $77.54 | 15800 |
| 2024-12-06 | 77.66 | $76.13 | 11907 |
| 2024-12-05 | 77.82 | $75.85 | 19348 |
| 2024-12-04 | 78.03 | $77.56 | 18619 |
| 2024-12-03 | 78.08 | $78.42 | 12234 |
| 2024-12-02 | 78.05 | $79.35 | 12100 |
| 2024-11-29 | 77.91 | $77.28 | 9902 |
| 2024-11-27 | 77.98 | $77.09 | 17200 |
| 2024-11-26 | 78.07 | $76.84 | 17700 |
| 2024-11-25 | 78.20 | $81.65 | 25045 |
| 2024-11-22 | 77.84 | $80.97 | 17106 |
| 2024-11-21 | 77.51 | $78.42 | 14638 |
| 2024-11-20 | 77.41 | $75.58 | 14300 |
| 2024-11-19 | 77.60 | $75.40 | 12400 |
| 2024-11-18 | 77.83 | $74.62 | 27200 |
| 2024-11-15 | 78.17 | $74.98 | 13132 |
| 2024-11-14 | 78.51 | $76.43 | 9106 |
| 2024-11-13 | 78.73 | $77.13 | 27830 |
| 2024-11-12 | 78.89 | $79.05 | 14900 |
| 2024-11-11 | 78.88 | $82.00 | 23300 |
| 2024-11-08 | 78.55 | $82.95 | 11130 |
| 2024-11-07 | 78.09 | $81.96 | 15300 |
| 2024-11-06 | 77.68 | $82.18 | 29500 |
| 2024-11-05 | 77.21 | $74.53 | 21439 |
| 2024-11-04 | 77.49 | $74.32 | 10200 |
| 2024-11-01 | 77.82 | $75.92 | 11605 |
| 2024-10-31 | 78.02 | $75.37 | 10035 |
| 2024-10-30 | 78.30 | $76.80 | 9300 |
| 2024-10-29 | 78.46 | $77.94 | 10522 |
| 2024-10-28 | 78.51 | $78.57 | 12805 |
| 2024-10-25 | 78.50 | $76.42 | 7713 |
| 2024-10-24 | 78.72 | $76.25 | 10300 |
| 2024-10-23 | 78.98 | $77.04 | 10300 |
| 2024-10-22 | 79.19 | $79.02 | 10900 |
| 2024-10-21 | 79.21 | $79.51 | 12600 |
| 2024-10-18 | 79.18 | $79.74 | 10549 |
| 2024-10-17 | 79.12 | $81.00 | 6521 |
| 2024-10-16 | 78.92 | $80.21 | 22845 |
| 2024-10-15 | 78.78 | $78.95 | 9800 |
| 2024-10-14 | 78.76 | $79.46 | 9400 |
| 2024-10-11 | 78.69 | $79.69 | 16800 |
| 2024-10-10 | 78.59 | $78.91 | 12500 |
| 2024-10-09 | 78.55 | $79.11 | 8000 |
| 2024-10-08 | 78.49 | $78.43 | 8725 |
| 2024-10-07 | 78.50 | $77.77 | 8500 |
| 2024-10-04 | 78.58 | $78.69 | 9500 |
| 2024-10-03 | 78.56 | $77.97 | 14800 |
| 2024-10-02 | 78.63 | $78.30 | 12400 |
| 2024-10-01 | 78.66 | $76.97 | 18700 |
| 2024-09-30 | 78.84 | $79.87 | 18200 |
| 2024-09-27 | 78.73 | $80.40 | 17127 |
| 2024-09-26 | 78.55 | $80.26 | 21113 |
| 2024-09-25 | 78.37 | $79.49 | 17547 |
| 2024-09-24 | 78.26 | $80.01 | 18600 |
| 2024-09-23 | 78.07 | $78.42 | 16749 |
| 2024-09-20 | 78.03 | $77.17 | 48400 |
| 2024-09-19 | 78.13 | $79.19 | 13528 |
| 2024-09-18 | 78.01 | $77.42 | 17500 |
| 2024-09-17 | 78.08 | $76.47 | 33300 |
| 2024-09-16 | 78.24 | $75.34 | 16213 |
| 2024-09-13 | 78.55 | $77.60 | 28541 |
| 2024-09-12 | 78.65 | $75.72 | 13000 |
| 2024-09-11 | 78.96 | $75.34 | 23325 |
| 2024-09-10 | 79.34 | $75.84 | 11538 |
| 2024-09-09 | 79.71 | $75.04 | 14700 |
| 2024-09-06 | 80.20 | $74.55 | 14300 |
| 2024-09-05 | 80.79 | $76.11 | 13200 |
| 2024-09-04 | 81.29 | $78.34 | 22939 |
| 2024-09-03 | 81.60 | $78.78 | 35545 |
| 2024-08-30 | 81.89 | $83.75 | 27600 |
| 2024-08-29 | 81.70 | $83.81 | 21441 |
| 2024-08-28 | 81.48 | $81.90 | 14900 |
| 2024-08-27 | 81.43 | $83.56 | 33734 |
| 2024-08-26 | 81.21 | $83.72 | 18700 |
| 2024-08-23 | 80.94 | $84.00 | 35000 |
| 2024-08-22 | 80.62 | $80.58 | 56900 |
| 2024-08-21 | 80.63 | $82.19 | 12000 |
| 2024-08-20 | 80.46 | $80.43 | 11927 |
| 2024-08-19 | 80.47 | $81.23 | 24712 |
| 2024-08-16 | 80.38 | $81.14 | 45900 |
| 2024-08-15 | 80.31 | $81.25 | 11800 |
| 2024-08-14 | 80.21 | $79.13 | 28035 |
| 2024-08-13 | 80.32 | $79.80 | 17300 |
| 2024-08-12 | 80.37 | $77.80 | 10719 |
| 2024-08-09 | 80.64 | $78.70 | 14900 |
| 2024-08-08 | 80.85 | $79.40 | 11443 |
| 2024-08-07 | 81.00 | $77.29 | 15326 |
| 2024-08-06 | 81.39 | $79.45 | 22200 |
| 2024-08-05 | 81.60 | $80.06 | 36136 |
| 2024-08-02 | 81.76 | $83.81 | 35721 |
| 2024-08-01 | 81.54 | $83.80 | 32608 |
| 2024-07-31 | 81.30 | $89.30 | 118500 |
| 2024-07-30 | 80.46 | $83.52 | 55900 |
| 2024-07-29 | 80.14 | $83.61 | 21800 |
| 2024-07-26 | 79.78 | $85.11 | 47902 |
| 2024-07-25 | 79.21 | $84.22 | 48900 |
| 2024-07-24 | 78.69 | $84.51 | 24212 |
| 2024-07-23 | 78.07 | $88.53 | 46125 |
| 2024-07-22 | 76.97 | $81.97 | 59337 |
| 2024-07-19 | 76.45 | $80.97 | 34781 |
| 2024-07-18 | 75.97 | $80.73 | 20100 |
| 2024-07-17 | 75.47 | $80.35 | 54745 |
| 2024-07-16 | 74.96 | $82.11 | 25330 |
| 2024-07-15 | 74.21 | $77.10 | 33932 |
| 2024-07-12 | 73.90 | $77.10 | 8942 |
| 2024-07-11 | 73.56 | $76.28 | 38815 |
| 2024-07-10 | 73.28 | $72.64 | 17224 |
| 2024-07-09 | 73.34 | $71.14 | 9600 |
| 2024-07-08 | 73.58 | $72.48 | 9703 |
| 2024-07-05 | 73.69 | $71.49 | 9400 |
| 2024-07-03 | 73.92 | $72.70 | 7900 |
| 2024-07-02 | 74.05 | $71.78 | 11229 |
| 2024-07-01 | 74.29 | $72.30 | 42032 |
| 2024-06-28 | 74.50 | $74.69 | 51515 |
| 2024-06-27 | 74.48 | $73.38 | 10949 |
| 2024-06-26 | 74.60 | $72.65 | 14717 |
| 2024-06-25 | 74.80 | $73.02 | 15800 |
| 2024-06-24 | 74.99 | $71.82 | 13800 |
| 2024-06-21 | 75.33 | $71.42 | 78911 |
| 2024-06-20 | 75.74 | $70.99 | 29500 |
| 2024-06-18 | 76.24 | $72.44 | 28133 |
| 2024-06-17 | 76.64 | $72.90 | 21200 |
| 2024-06-14 | 77.03 | $75.01 | 9900 |
| 2024-06-13 | 77.24 | $76.30 | 11700 |
| 2024-06-12 | 77.34 | $79.35 | 16417 |
| 2024-06-11 | 77.13 | $77.29 | 11222 |
| 2024-06-10 | 77.11 | $76.72 | 12000 |
| 2024-06-07 | 77.15 | $76.74 | 8000 |
| 2024-06-06 | 77.20 | $76.94 | 9646 |
| 2024-06-05 | 77.22 | $77.55 | 22000 |
| 2024-06-04 | 77.19 | $75.90 | 22600 |
| 2024-06-03 | 77.32 | $76.64 | 12100 |
| 2024-05-31 | 77.40 | $77.53 | 26924 |
| 2024-05-30 | 77.38 | $76.57 | 12400 |
| 2024-05-29 | 77.47 | $75.21 | 14303 |
| 2024-05-28 | 77.70 | $76.75 | 14400 |
| 2024-05-24 | 77.81 | $77.20 | 11600 |
| 2024-05-23 | 77.87 | $76.69 | 14249 |
| 2024-05-22 | 77.99 | $77.58 | 12900 |
| 2024-05-21 | 78.04 | $76.81 | 9144 |
| 2024-05-20 | 78.17 | $76.49 | 10400 |
| 2024-05-17 | 78.34 | $77.19 | 18000 |
| 2024-05-16 | 78.46 | $76.86 | 12400 |
| 2024-05-15 | 78.63 | $78.19 | 13000 |
| 2024-05-14 | 78.68 | $77.47 | 11215 |
| 2024-05-13 | 78.81 | $75.26 | 19200 |
| 2024-05-10 | 79.18 | $75.70 | 19500 |
| 2024-05-09 | 79.55 | $77.46 | 17800 |
| 2024-05-08 | 79.76 | $77.04 | 10900 |
| 2024-05-07 | 80.05 | $77.12 | 23200 |
| 2024-05-06 | 80.36 | $76.60 | 32000 |
| 2024-05-03 | 80.76 | $72.80 | 54630 |
| 2024-05-02 | 81.59 | $79.67 | 25803 |
| 2024-05-01 | 81.80 | $81.39 | 15200 |
| 2024-04-30 | 81.84 | $81.40 | 18732 |
| 2024-04-29 | 81.89 | $81.96 | 10447 |
| 2024-04-26 | 81.88 | $80.39 | 14819 |
| 2024-04-25 | 82.03 | $79.37 | 9835 |
| 2024-04-24 | 82.31 | $80.38 | 10806 |
| 2024-04-23 | 82.52 | $78.83 | 10204 |
| 2024-04-22 | 82.91 | $78.67 | 11335 |
| 2024-04-19 | 83.35 | $78.00 | 16221 |
| 2024-04-18 | 83.91 | $80.66 | 17400 |
| 2024-04-17 | 84.26 | $82.20 | 16500 |
| 2024-04-16 | 84.47 | $83.91 | 15701 |
| 2024-04-15 | 84.53 | $82.14 | 11300 |
| 2024-04-12 | 84.79 | $83.18 | 17000 |
| 2024-04-11 | 84.95 | $83.39 | 11600 |
| 2024-04-10 | 85.12 | $83.70 | 20000 |
| 2024-04-09 | 85.27 | $84.74 | 8226 |
| 2024-04-08 | 85.32 | $84.71 | 9606 |
| 2024-04-05 | 85.39 | $85.23 | 9905 |
| 2024-04-04 | 85.41 | $86.00 | 9400 |
| 2024-04-03 | 85.34 | $85.75 | 11720 |
| 2024-04-02 | 85.30 | $87.01 | 25500 |
| 2024-04-01 | 85.12 | $88.97 | 12139 |
| 2024-03-28 | 84.71 | $90.18 | 20600 |
| 2024-03-27 | 84.14 | $87.52 | 17600 |
| 2024-03-26 | 83.78 | $85.02 | 12141 |
| 2024-03-25 | 83.65 | $86.15 | 16425 |
| 2024-03-22 | 83.39 | $85.98 | 13300 |
| 2024-03-21 | 83.12 | $85.83 | 22139 |
| 2024-03-20 | 82.83 | $83.83 | 12800 |
| 2024-03-19 | 82.73 | $81.93 | 10300 |
| 2024-03-18 | 82.81 | $82.67 | 14400 |
| 2024-03-15 | 82.83 | $81.83 | 37900 |
| 2024-03-14 | 82.93 | $82.68 | 16600 |
| 2024-03-13 | 82.96 | $84.11 | 17600 |
| 2024-03-12 | 82.84 | $84.08 | 15711 |
| 2024-03-11 | 82.71 | $83.23 | 12546 |
| 2024-03-08 | 82.65 | $83.25 | 12304 |
| 2024-03-07 | 82.59 | $85.11 | 23344 |
| 2024-03-06 | 82.32 | $84.52 | 24389 |
| 2024-03-05 | 82.09 | $83.10 | 24400 |
| 2024-03-04 | 81.99 | $85.42 | 26200 |
| 2024-03-01 | 81.62 | $86.78 | 26200 |
| 2024-02-29 | 81.08 | $83.59 | 21629 |
| 2024-02-28 | 80.82 | $82.11 | 25253 |
| 2024-02-27 | 80.68 | $81.58 | 23425 |
| 2024-02-26 | 80.59 | $82.10 | 22100 |
| 2024-02-23 | 80.43 | $81.36 | 22400 |
| 2024-02-22 | 80.33 | $81.47 | 15500 |
| 2024-02-21 | 80.21 | $81.75 | 20700 |
| 2024-02-20 | 80.05 | $80.70 | 21600 |
| 2024-02-16 | 79.98 | $81.23 | 23033 |
| 2024-02-15 | 79.84 | $82.58 | 20500 |
| 2024-02-14 | 79.56 | $81.93 | 24600 |
| 2024-02-13 | 79.31 | $78.77 | 34329 |
| 2024-02-12 | 79.36 | $84.71 | 38241 |
| 2024-02-09 | 78.80 | $83.88 | 27200 |
| 2024-02-08 | 78.27 | $80.83 | 22409 |
| 2024-02-07 | 78.00 | $79.43 | 21600 |
| 2024-02-06 | 77.84 | $78.78 | 36800 |
| 2024-02-05 | 77.75 | $79.68 | 24525 |
| 2024-02-02 | 77.54 | $79.69 | 31708 |
| 2024-02-01 | 77.32 | $80.05 | 56620 |
| 2024-01-31 | 77.03 | $79.99 | 117100 |
| 2024-01-30 | 76.72 | $77.00 | 19219 |
| 2024-01-29 | 76.69 | $78.25 | 19945 |
| 2024-01-26 | 76.52 | $76.88 | 19614 |
| 2024-01-25 | 76.49 | $80.35 | 26933 |
| 2024-01-24 | 76.08 | $79.05 | 28943 |
| 2024-01-23 | 75.77 | $78.75 | 16706 |
| 2024-01-22 | 75.45 | $79.04 | 16800 |
| 2024-01-19 | 75.07 | $77.35 | 29704 |
| 2024-01-18 | 74.83 | $77.71 | 59334 |
| 2024-01-17 | 74.53 | $70.77 | 32800 |
| 2024-01-16 | 74.93 | $71.93 | 28100 |
| 2024-01-12 | 75.24 | $73.49 | 25600 |
| 2024-01-11 | 75.43 | $74.52 | 54600 |
| 2024-01-10 | 75.52 | $72.82 | 37800 |
| 2024-01-09 | 75.81 | $73.56 | 22601 |
| 2024-01-08 | 76.04 | $74.53 | 17344 |
| 2024-01-05 | 76.20 | $73.06 | 33100 |
| 2024-01-04 | 76.54 | $73.44 | 27100 |
| 2024-01-03 | 76.86 | $74.03 | 34500 |
| 2024-01-02 | 77.16 | $75.84 | 30136 |
| 2023-12-29 | 77.30 | $78.43 | 32045 |
| 2023-12-28 | 77.18 | $79.60 | 24307 |
| 2023-12-27 | 76.92 | $80.30 | 32700 |
| 2023-12-26 | 76.57 | $79.98 | 21331 |
| 2023-12-22 | 76.21 | $80.27 | 28928 |
| 2023-12-21 | 75.78 | $79.94 | 23040 |
| 2023-12-20 | 75.34 | $78.55 | 27739 |
| 2023-12-19 | 75.01 | $79.35 | 28700 |
| 2023-12-18 | 74.55 | $79.44 | 31100 |
| 2023-12-15 | 74.03 | $79.77 | 102228 |
| 2023-12-14 | 73.43 | $78.40 | 50618 |
| 2023-12-13 | 72.91 | $75.33 | 72146 |
| 2023-12-12 | 72.65 | $74.40 | 21411 |
| 2023-12-11 | 72.47 | $74.29 | 30000 |
| 2023-12-08 | 72.28 | $73.78 | 22944 |
| 2023-12-07 | 72.12 | $73.64 | 26748 |
| 2023-12-06 | 71.96 | $73.79 | 31400 |
| 2023-12-05 | 71.77 | $74.12 | 23417 |
| 2023-12-04 | 71.52 | $73.84 | 19638 |
| 2023-12-01 | 71.27 | $73.13 | 28900 |
| 2023-11-30 | 71.08 | $71.67 | 25138 |
| 2023-11-29 | 71.02 | $71.10 | 30100 |
| 2023-11-28 | 71.01 | $70.08 | 24707 |
| 2023-11-27 | 71.10 | $70.75 | 20606 |
| 2023-11-24 | 71.14 | $71.32 | 7200 |
| 2023-11-22 | 71.12 | $70.78 | 26200 |
| 2023-11-21 | 71.16 | $70.22 | 26410 |
| 2023-11-20 | 71.26 | $70.56 | 23100 |
| 2023-11-17 | 71.33 | $71.97 | 27237 |
| 2023-11-16 | 71.26 | $72.99 | 22247 |
| 2023-11-15 | 71.08 | $72.69 | 27749 |
| 2023-11-14 | 70.91 | $71.99 | 69100 |
| 2023-11-13 | 70.80 | $68.41 | 31426 |
| 2023-11-10 | 71.05 | $69.21 | 29400 |
| 2023-11-09 | 71.25 | $69.03 | 30900 |
| 2023-11-08 | 71.48 | $69.32 | 21132 |
| 2023-11-07 | 71.71 | $71.58 | 26592 |
| 2023-11-06 | 71.72 | $70.41 | 39200 |
| 2023-11-03 | 71.86 | $70.97 | 30933 |
| 2023-11-02 | 71.95 | $68.12 | 47000 |
| 2023-11-01 | 72.36 | $68.04 | 28513 |
| 2023-10-31 | 72.81 | $68.00 | 27900 |
| 2023-10-30 | 73.32 | $67.92 | 44300 |
| 2023-10-27 | 73.88 | $68.71 | 62800 |
| 2023-10-26 | 74.43 | $67.18 | 41490 |
| 2023-10-25 | 75.19 | $65.02 | 39114 |
| 2023-10-24 | 76.26 | $66.85 | 44732 |
| 2023-10-23 | 77.25 | $66.16 | 34708 |
| 2023-10-20 | 78.42 | $67.44 | 54600 |
| 2023-10-19 | 79.58 | $67.53 | 133100 |
| 2023-10-18 | 80.84 | $81.81 | 47421 |
| 2023-10-17 | 80.74 | $81.74 | 41800 |
| 2023-10-16 | 80.64 | $79.66 | 25000 |
| 2023-10-13 | 80.74 | $77.60 | 24446 |
| 2023-10-12 | 81.07 | $79.05 | 18500 |
| 2023-10-11 | 81.28 | $79.30 | 38229 |
| 2023-10-10 | 81.49 | $80.63 | 29700 |
| 2023-10-09 | 81.58 | $79.85 | 29609 |
| 2023-10-06 | 81.77 | $80.71 | 27231 |
| 2023-10-05 | 81.88 | $79.07 | 36900 |
| 2023-10-04 | 82.17 | $80.09 | 21837 |
| 2023-10-03 | 82.39 | $80.11 | 36400 |
| 2023-10-02 | 82.63 | $82.42 | 15934 |
| 2023-09-29 | 82.65 | $82.14 | 32200 |
| 2023-09-28 | 82.71 | $81.54 | 16000 |
| 2023-09-27 | 82.83 | $80.18 | 39721 |
| 2023-09-26 | 83.11 | $79.92 | 32600 |
| 2023-09-25 | 83.45 | $81.80 | 16721 |
| 2023-09-22 | 83.62 | $82.26 | 31700 |
| 2023-09-21 | 83.76 | $83.59 | 27072 |
| 2023-09-20 | 83.78 | $83.96 | 24730 |
| 2023-09-19 | 83.76 | $82.25 | 25300 |
| 2023-09-18 | 83.92 | $81.30 | 30000 |
| 2023-09-15 | 84.20 | $82.43 | 167840 |
| 2023-09-14 | 84.38 | $83.90 | 37706 |
| 2023-09-13 | 84.43 | $85.37 | 32300 |
| 2023-09-12 | 84.34 | $85.79 | 22900 |
| 2023-09-11 | 84.18 | $86.24 | 37603 |
| 2023-09-08 | 83.97 | $83.46 | 23844 |
| 2023-09-07 | 84.02 | $86.83 | 43912 |
| 2023-09-06 | 83.72 | $88.47 | 30800 |
| 2023-09-05 | 83.22 | $88.69 | 30517 |
| 2023-09-01 | 82.65 | $88.55 | 32506 |
| 2023-08-31 | 82.03 | $88.45 | 42832 |
| 2023-08-30 | 81.35 | $84.52 | 27200 |
| 2023-08-29 | 81.02 | $83.05 | 14405 |
| 2023-08-28 | 80.81 | $82.23 | 19300 |
| 2023-08-25 | 80.66 | $80.90 | 31133 |
| 2023-08-24 | 80.63 | $80.73 | 21920 |
| 2023-08-23 | 80.62 | $82.26 | 30213 |
| 2023-08-22 | 80.45 | $79.61 | 22500 |
| 2023-08-21 | 80.53 | $79.25 | 33812 |
| 2023-08-18 | 80.67 | $76.71 | 38200 |
| 2023-08-17 | 81.09 | $76.13 | 19843 |
| 2023-08-16 | 81.61 | $77.11 | 20800 |
| 2023-08-15 | 82.08 | $77.60 | 29100 |
| 2023-08-14 | 82.55 | $78.28 | 37203 |
| 2023-08-11 | 83.00 | $78.71 | 24400 |
| 2023-08-10 | 83.45 | $80.33 | 26508 |
| 2023-08-09 | 83.78 | $81.44 | 21900 |
| 2023-08-08 | 84.03 | $81.09 | 35301 |
| 2023-08-07 | 84.34 | $81.40 | 19349 |
| 2023-08-04 | 84.65 | $80.27 | 26736 |
| 2023-08-03 | 85.11 | $80.77 | 45500 |
| 2023-08-02 | 85.57 | $80.68 | 30837 |
| 2023-08-01 | 86.08 | $82.25 | 44300 |
| 2023-07-31 | 86.48 | $79.21 | 33500 |
| 2023-07-28 | 87.25 | $78.83 | 46408 |
| 2023-07-27 | 88.14 | $81.42 | 44500 |
| 2023-07-26 | 88.84 | $82.11 | 49600 |
| 2023-07-25 | 89.55 | $82.91 | 47294 |
| 2023-07-24 | 90.25 | $80.65 | 63122 |
| 2023-07-21 | 91.26 | $81.19 | 134858 |
| 2023-07-20 | 92.32 | $79.06 | 276700 |
| 2023-07-19 | 93.72 | $96.48 | 43173 |
| 2023-07-18 | 93.43 | $96.80 | 51041 |
| 2023-07-17 | 93.07 | $95.49 | 35404 |
| 2023-07-14 | 92.82 | $92.09 | 40500 |
| 2023-07-13 | 92.89 | $93.07 | 32524 |
| 2023-07-12 | 92.87 | $93.51 | 31500 |
| 2023-07-11 | 92.81 | $94.37 | 41600 |
| 2023-07-10 | 92.64 | $93.81 | 47940 |
| 2023-07-07 | 92.52 | $89.55 | 31136 |
| 2023-07-06 | 92.83 | $91.39 | 33200 |
| 2023-07-05 | 92.98 | $93.25 | 54728 |
| 2023-07-03 | 92.96 | $92.98 | 33400 |
| 2023-06-30 | 92.95 | $97.44 | 63200 |
| 2023-06-29 | 92.48 | $96.20 | 24446 |
| 2023-06-28 | 92.09 | $94.37 | 38531 |
| 2023-06-27 | 91.85 | $94.05 | 28200 |
| 2023-06-26 | 91.62 | $93.59 | 67712 |
| 2023-06-23 | 91.41 | $92.81 | 700147 |
| 2023-06-22 | 91.26 | $95.12 | 61131 |
| 2023-06-21 | 90.86 | $94.59 | 55602 |
| 2023-06-20 | 90.46 | $93.23 | 101200 |
| 2023-06-16 | 90.17 | $88.01 | 99426 |
| 2023-06-15 | 90.40 | $90.65 | 41400 |
| 2023-06-14 | 90.37 | $88.96 | 41800 |
| 2023-06-13 | 90.52 | $87.82 | 86187 |
| 2023-06-12 | 90.81 | $95.52 | 28419 |
| 2023-06-09 | 90.31 | $96.12 | 24601 |
| 2023-06-08 | 89.70 | $95.84 | 37100 |
| 2023-06-07 | 89.05 | $95.02 | 31600 |
| 2023-06-06 | 88.43 | $95.20 | 41345 |
| 2023-06-05 | 87.71 | $91.93 | 28034 |
| 2023-06-02 | 87.27 | $90.22 | 27928 |
| 2023-06-01 | 86.96 | $90.32 | 33315 |
| 2023-05-31 | 86.61 | $89.37 | 41200 |
| 2023-05-30 | 86.32 | $87.55 | 28348 |
| 2023-05-26 | 86.19 | $90.19 | 43741 |
| 2023-05-25 | 85.76 | $87.85 | 23300 |
| 2023-05-24 | 85.54 | $85.77 | 17444 |
| 2023-05-23 | 85.52 | $86.66 | 22800 |
| 2023-05-22 | 85.40 | $87.82 | 29900 |
| 2023-05-19 | 85.15 | $88.68 | 45443 |
| 2023-05-18 | 84.77 | $88.64 | 38800 |
| 2023-05-17 | 84.37 | $88.66 | 28100 |
| 2023-05-16 | 83.91 | $87.94 | 17800 |
| 2023-05-15 | 83.49 | $87.42 | 21300 |
| 2023-05-12 | 83.08 | $88.12 | 32016 |
| 2023-05-11 | 82.55 | $88.49 | 32400 |
| 2023-05-10 | 81.92 | $87.58 | 51809 |
| 2023-05-09 | 81.32 | $87.35 | 29443 |
| 2023-05-08 | 80.69 | $89.02 | 31938 |
| 2023-05-05 | 79.81 | $87.49 | 48225 |
| 2023-05-04 | 79.01 | $90.30 | 104300 |
| 2023-05-03 | 77.82 | $76.63 | 22352 |
| 2023-05-02 | 77.94 | $77.13 | 26500 |
| 2023-05-01 | 78.03 | $76.93 | 21429 |
| 2023-04-28 | 78.14 | $75.41 | 24400 |
| 2023-04-27 | 78.43 | $75.63 | 30236 |
| 2023-04-26 | 78.73 | $73.55 | 24130 |
| 2023-04-25 | 79.27 | $72.27 | 54800 |
| 2023-04-24 | 80.01 | $76.90 | 39222 |
| 2023-04-21 | 80.33 | $80.15 | 30900 |
| 2023-04-20 | 80.35 | $80.47 | 31300 |
| 2023-04-19 | 80.34 | $80.34 | 13000 |
| 2023-04-18 | 80.34 | $80.83 | 28300 |
| 2023-04-17 | 80.29 | $82.98 | 48100 |
| 2023-04-14 | 80.01 | $83.66 | 32320 |
| 2023-04-13 | 79.62 | $82.37 | 20429 |
| 2023-04-12 | 79.33 | $82.14 | 24604 |
| 2023-04-11 | 79.04 | $81.99 | 39700 |
| 2023-04-10 | 78.73 | $82.26 | 30216 |
| 2023-04-06 | 78.35 | $80.45 | 21400 |
| 2023-04-05 | 78.13 | $79.58 | 29840 |
| 2023-04-04 | 77.98 | $79.08 | 51542 |
| 2023-04-03 | 77.87 | $82.79 | 58630 |
| 2023-03-31 | 77.35 | $82.99 | 42423 |
| 2023-03-30 | 76.75 | $80.66 | 43600 |
| 2023-03-29 | 76.34 | $78.95 | 27009 |
| 2023-03-28 | 76.07 | $77.20 | 25500 |
| 2023-03-27 | 75.95 | $77.31 | 31900 |
| 2023-03-24 | 75.81 | $77.22 | 26232 |
| 2023-03-23 | 75.66 | $77.31 | 23549 |
| 2023-03-22 | 75.48 | $75.95 | 30637 |
| 2023-03-21 | 75.43 | $75.93 | 31000 |
| 2023-03-20 | 75.38 | $75.86 | 34624 |
| 2023-03-17 | 75.33 | $74.73 | 40434 |
| 2023-03-16 | 75.40 | $76.13 | 26509 |
| 2023-03-15 | 75.32 | $74.30 | 30300 |
| 2023-03-14 | 75.42 | $75.71 | 25800 |
| 2023-03-13 | 75.39 | $74.01 | 28143 |
| 2023-03-10 | 75.54 | $74.93 | 41400 |
| 2023-03-09 | 75.60 | $76.46 | 34046 |
| 2023-03-08 | 75.51 | $76.93 | 27300 |
| 2023-03-07 | 75.37 | $73.88 | 48400 |
| 2023-03-06 | 75.52 | $76.25 | 33400 |
| 2023-03-03 | 75.45 | $78.16 | 24500 |
| 2023-03-02 | 75.16 | $77.50 | 57900 |
| 2023-03-01 | 74.91 | $77.85 | 28600 |
| 2023-02-28 | 74.60 | $75.98 | 35100 |
| 2023-02-27 | 74.46 | $75.73 | 27609 |
| 2023-02-24 | 74.33 | $75.11 | 28700 |
| 2023-02-23 | 74.24 | $75.32 | 24748 |
| 2023-02-22 | 74.13 | $74.75 | 26213 |
| 2023-02-21 | 74.06 | $74.51 | 34007 |
| 2023-02-17 | 74.02 | $75.54 | 34822 |
| 2023-02-16 | 73.86 | $76.07 | 32200 |
| 2023-02-15 | 73.62 | $76.33 | 30000 |
| 2023-02-14 | 73.34 | $75.62 | 34506 |
| 2023-02-13 | 73.10 | $75.57 | 33349 |
| 2023-02-10 | 72.84 | $75.94 | 30645 |
| 2023-02-09 | 72.51 | $74.07 | 33800 |
| 2023-02-08 | 72.35 | $73.74 | 29700 |
| 2023-02-07 | 72.20 | $74.09 | 23800 |
| 2023-02-06 | 72.00 | $72.24 | 34500 |
| 2023-02-03 | 71.98 | $71.91 | 20302 |
| 2023-02-02 | 71.99 | $72.24 | 41920 |
| 2023-02-01 | 71.96 | $72.74 | 39900 |
| 2023-01-31 | 71.88 | $72.87 | 25743 |
| 2023-01-30 | 71.77 | $72.22 | 57947 |
| 2023-01-27 | 71.73 | $70.71 | 50563 |
| 2023-01-26 | 71.83 | $71.50 | 61168 |
| 2023-01-25 | 71.87 | $74.95 | 37825 |
| 2023-01-24 | 71.54 | $75.82 | 34049 |
| 2023-01-23 | 71.09 | $76.99 | 29200 |
| 2023-01-20 | 70.47 | $74.52 | 32400 |
| 2023-01-19 | 70.05 | $73.64 | 25600 |
| 2023-01-18 | 69.67 | $74.40 | 30631 |
| 2023-01-17 | 69.17 | $73.77 | 44400 |
| 2023-01-13 | 68.69 | $75.00 | 31200 |
| 2023-01-12 | 68.02 | $74.23 | 20800 |
| 2023-01-11 | 67.37 | $72.56 | 21649 |
| 2023-01-10 | 66.82 | $71.99 | 28123 |
| 2023-01-09 | 66.28 | $70.68 | 24600 |
| 2023-01-06 | 65.82 | $69.47 | 17500 |
| 2023-01-05 | 65.43 | $68.00 | 20035 |
| 2023-01-04 | 65.16 | $67.07 | 64316 |
| 2023-01-03 | 64.96 | $65.57 | 30132 |
| 2022-12-30 | 64.90 | $64.75 | 15300 |
| 2022-12-29 | 64.91 | $64.81 | 15407 |
| 2022-12-28 | 64.93 | $63.36 | 34638 |
| 2022-12-27 | 65.09 | $65.60 | 23031 |
| 2022-12-23 | 65.04 | $65.60 | 22700 |
| 2022-12-22 | 64.98 | $66.05 | 30600 |
| 2022-12-21 | 64.86 | $67.87 | 66306 |
| 2022-12-20 | 64.55 | $65.86 | 15919 |
| 2022-12-19 | 64.41 | $65.23 | 31720 |
| 2022-12-16 | 64.32 | $66.40 | 65141 |
| 2022-12-15 | 64.10 | $63.74 | 15831 |
| 2022-12-14 | 64.14 | $65.97 | 38103 |
| 2022-12-13 | 63.95 | $65.75 | 72600 |
| 2022-12-12 | 63.76 | $65.67 | 47831 |
| 2022-12-09 | 63.56 | $61.88 | 48300 |
| 2022-12-08 | 63.74 | $62.28 | 71145 |
| 2022-12-07 | 63.89 | $62.28 | 23700 |
| 2022-12-06 | 64.06 | $62.51 | 20103 |
| 2022-12-05 | 64.22 | $63.43 | 24523 |
| 2022-12-02 | 64.31 | $64.23 | 47300 |
| 2022-12-01 | 64.31 | $63.99 | 69100 |
| 2022-11-30 | 64.35 | $63.71 | 29800 |
| 2022-11-29 | 64.41 | $64.21 | 22812 |
| 2022-11-28 | 64.44 | $65.05 | 13916 |
| 2022-11-25 | 64.37 | $66.24 | 7000 |
| 2022-11-23 | 64.17 | $68.22 | 55900 |
| 2022-11-22 | 63.75 | $67.68 | 20600 |
| 2022-11-21 | 63.34 | $66.12 | 8629 |
| 2022-11-18 | 63.04 | $66.17 | 10800 |
| 2022-11-17 | 62.71 | $65.74 | 11100 |
| 2022-11-16 | 62.39 | $65.28 | 10746 |
| 2022-11-15 | 62.09 | $65.80 | 23131 |
| 2022-11-14 | 61.70 | $64.30 | 19107 |
| 2022-11-11 | 61.43 | $66.22 | 30029 |
| 2022-11-10 | 60.92 | $65.99 | 21206 |
| 2022-11-09 | 60.39 | $64.74 | 12230 |
| 2022-11-08 | 59.93 | $66.24 | 16319 |
| 2022-11-07 | 59.27 | $65.84 | 23611 |
| 2022-11-04 | 58.57 | $63.95 | 17607 |
| 2022-11-03 | 58.01 | $62.94 | 8910 |
| 2022-11-02 | 57.49 | $62.81 | 15606 |
| 2022-11-01 | 56.93 | $63.32 | 18815 |
| 2022-10-31 | 56.25 | $62.01 | 15313 |
| 2022-10-28 | 55.65 | $61.74 | 37400 |
| 2022-10-27 | 55.01 | $65.44 | 35200 |
| 2022-10-26 | 53.91 | $66.61 | 59000 |
| 2022-10-25 | 52.57 | $65.88 | 41309 |
| 2022-10-24 | 51.17 | $62.33 | 29213 |
| 2022-10-21 | 50.00 | $60.24 | 38830 |
| 2022-10-20 | 48.92 | $57.03 | 64727 |
| 2022-10-19 | 48.07 | $48.23 | 9027 |
| 2022-10-18 | 48.05 | $48.31 | 7032 |
| 2022-10-17 | 48.02 | $48.11 | 7700 |
| 2022-10-14 | 48.01 | $47.67 | 7400 |
| 2022-10-13 | 48.05 | $48.25 | 6900 |
| 2022-10-12 | 48.03 | $47.21 | 4233 |
| 2022-10-11 | 48.11 | $46.93 | 15138 |
| 2022-10-10 | 48.24 | $47.48 | 13228 |
| 2022-10-07 | 48.32 | $46.80 | 16400 |
| 2022-10-06 | 48.48 | $47.50 | 11300 |
| 2022-10-05 | 48.58 | $47.92 | 10700 |
| 2022-10-04 | 48.65 | $48.87 | 8423 |
| 2022-10-03 | 48.63 | $47.76 | 6247 |
| 2022-09-30 | 48.72 | $46.65 | 12500 |
| 2022-09-29 | 48.93 | $47.31 | 21118 |
| 2022-09-28 | 49.10 | $47.90 | 6600 |
| 2022-09-27 | 49.23 | $47.42 | 8109 |
| 2022-09-26 | 49.42 | $47.43 | 11421 |
| 2022-09-23 | 49.63 | $47.81 | 14949 |
| 2022-09-22 | 49.82 | $48.60 | 13100 |
| 2022-09-21 | 49.95 | $49.87 | 17100 |
| 2022-09-20 | 49.96 | $48.92 | 10600 |
| 2022-09-19 | 50.07 | $50.03 | 13500 |
| 2022-09-16 | 50.07 | $49.69 | 39148 |
| 2022-09-15 | 50.12 | $52.16 | 53447 |
| 2022-09-14 | 49.90 | $49.15 | 27928 |
| 2022-09-13 | 49.98 | $49.51 | 15000 |
| 2022-09-12 | 50.03 | $49.76 | 12528 |
| 2022-09-09 | 50.06 | $49.48 | 13426 |
| 2022-09-08 | 50.12 | $48.63 | 10847 |
| 2022-09-07 | 50.27 | $48.31 | 10403 |
| 2022-09-06 | 50.48 | $48.00 | 15900 |
| 2022-09-02 | 50.74 | $48.48 | 8545 |
| 2022-09-01 | 50.98 | $48.91 | 25200 |
| 2022-08-31 | 51.20 | $50.72 | 13400 |
| 2022-08-30 | 51.25 | $50.88 | 11100 |
| 2022-08-29 | 51.29 | $50.65 | 16533 |
| 2022-08-26 | 51.35 | $50.65 | 16844 |
| 2022-08-25 | 51.43 | $51.35 | 17515 |
| 2022-08-24 | 51.43 | $50.79 | 6926 |
| 2022-08-23 | 51.50 | $50.50 | 8300 |
| 2022-08-22 | 51.61 | $51.31 | 13310 |
| 2022-08-19 | 51.64 | $52.21 | 10700 |
| 2022-08-18 | 51.58 | $52.52 | 10704 |
| 2022-08-17 | 51.48 | $51.37 | 14400 |
| 2022-08-16 | 51.49 | $51.80 | 14527 |
| 2022-08-15 | 51.46 | $52.49 | 14800 |
| 2022-08-12 | 51.35 | $52.57 | 19326 |
| 2022-08-11 | 51.22 | $51.99 | 15800 |
| 2022-08-10 | 51.14 | $52.48 | 12945 |
| 2022-08-09 | 51.00 | $50.65 | 24400 |
| 2022-08-08 | 51.04 | $51.51 | 24019 |
| 2022-08-05 | 50.99 | $51.30 | 13800 |
| 2022-08-04 | 50.96 | $52.32 | 13700 |
| 2022-08-03 | 50.81 | $52.56 | 14300 |
| 2022-08-02 | 50.63 | $52.41 | 19200 |
| 2022-08-01 | 50.44 | $54.41 | 29025 |
| 2022-07-29 | 50.02 | $54.92 | 30408 |
| 2022-07-28 | 49.51 | $54.91 | 28069 |
| 2022-07-27 | 48.94 | $53.68 | 25700 |
| 2022-07-26 | 48.44 | $52.15 | 23421 |
| 2022-07-25 | 48.05 | $50.48 | 17629 |
| 2022-07-22 | 47.79 | $51.09 | 23200 |
| 2022-07-21 | 47.45 | $51.98 | 51807 |
| 2022-07-20 | 46.97 | $48.73 | 15546 |
| 2022-07-19 | 46.79 | $48.01 | 21230 |
| 2022-07-18 | 46.66 | $46.78 | 21103 |
| 2022-07-15 | 46.64 | $46.71 | 19447 |
| 2022-07-14 | 46.64 | $45.63 | 27931 |
| 2022-07-13 | 46.74 | $45.75 | 20839 |
| 2022-07-12 | 46.85 | $45.58 | 28000 |
| 2022-07-11 | 46.98 | $46.43 | 10849 |
| 2022-07-08 | 47.04 | $47.18 | 24146 |
| 2022-07-07 | 47.02 | $47.37 | 14100 |
| 2022-07-06 | 46.99 | $45.46 | 24600 |
| 2022-07-05 | 47.15 | $45.12 | 41293 |
| 2022-07-01 | 47.36 | $45.05 | 53800 |
| 2022-06-30 | 47.60 | $46.62 | 36500 |
| 2022-06-29 | 47.71 | $47.15 | 54400 |
| 2022-06-28 | 47.77 | $49.17 | 57978 |
| 2022-06-27 | 47.62 | $48.19 | 48727 |
| 2022-06-24 | 47.56 | $48.01 | 663545 |
| 2022-06-23 | 47.51 | $47.25 | 33910 |
| 2022-06-22 | 47.54 | $46.98 | 41600 |
| 2022-06-21 | 47.60 | $47.65 | 73435 |
| 2022-06-17 | 47.59 | $43.87 | 83040 |
| 2022-06-16 | 47.98 | $43.85 | 114339 |
| 2022-06-15 | 48.42 | $47.02 | 23800 |
| 2022-06-14 | 48.56 | $46.81 | 34161 |
| 2022-06-13 | 48.75 | $47.47 | 38410 |
| 2022-06-10 | 48.88 | $48.26 | 25001 |
| 2022-06-09 | 48.95 | $49.57 | 36424 |
| 2022-06-08 | 48.88 | $48.94 | 26100 |
| 2022-06-07 | 48.88 | $49.97 | 42045 |
| 2022-06-06 | 48.76 | $49.08 | 42700 |
| 2022-06-03 | 48.73 | $48.71 | 24336 |
| 2022-06-02 | 48.73 | $49.94 | 21610 |
| 2022-06-01 | 48.60 | $48.95 | 25400 |
| 2022-05-31 | 48.56 | $49.46 | 26600 |
| 2022-05-27 | 48.47 | $49.43 | 22700 |
| 2022-05-26 | 48.37 | $49.99 | 21605 |
| 2022-05-25 | 48.20 | $48.85 | 34419 |
| 2022-05-24 | 48.13 | $47.40 | 52500 |
| 2022-05-23 | 48.21 | $48.61 | 28000 |
| 2022-05-20 | 48.16 | $49.11 | 39428 |
| 2022-05-19 | 48.06 | $48.10 | 29024 |
| 2022-05-18 | 48.06 | $47.76 | 34500 |
| 2022-05-17 | 48.09 | $48.63 | 36045 |
| 2022-05-16 | 48.04 | $47.25 | 32200 |
| 2022-05-13 | 48.12 | $47.43 | 40403 |
| 2022-05-12 | 48.19 | $47.04 | 35713 |
| 2022-05-11 | 48.31 | $46.63 | 32100 |
| 2022-05-10 | 48.49 | $47.58 | 38200 |
| 2022-05-09 | 48.58 | $45.80 | 47400 |
| 2022-05-06 | 48.88 | $46.80 | 35529 |
| 2022-05-05 | 49.10 | $46.54 | 44800 |
| 2022-05-04 | 49.37 | $48.66 | 35600 |
| 2022-05-03 | 49.44 | $46.73 | 23908 |
| 2022-05-02 | 49.73 | $47.20 | 47108 |
| 2022-04-29 | 49.99 | $46.38 | 35600 |
| 2022-04-28 | 50.37 | $48.03 | 30622 |
| 2022-04-27 | 50.62 | $47.33 | 39100 |
| 2022-04-26 | 50.96 | $48.17 | 33500 |
| 2022-04-25 | 51.26 | $49.50 | 24309 |
| 2022-04-22 | 51.44 | $49.14 | 28045 |
| 2022-04-21 | 51.68 | $49.40 | 35100 |
| 2022-04-20 | 51.93 | $49.52 | 23405 |
| 2022-04-19 | 52.18 | $49.81 | 32434 |
| 2022-04-18 | 52.43 | $49.63 | 29100 |
| 2022-04-14 | 52.72 | $49.30 | 35932 |
| 2022-04-13 | 53.08 | $49.63 | 29700 |
| 2022-04-12 | 53.45 | $50.15 | 18700 |
| 2022-04-11 | 53.79 | $49.85 | 29000 |
| 2022-04-08 | 54.21 | $50.76 | 23100 |
| 2022-04-07 | 54.57 | $51.99 | 29907 |
| 2022-04-06 | 54.84 | $51.16 | 38600 |
| 2022-04-05 | 55.23 | $51.65 | 91600 |
| 2022-04-04 | 55.61 | $56.21 | 31300 |
| 2022-04-01 | 55.54 | $54.50 | 29900 |
| 2022-03-31 | 55.65 | $54.47 | 30613 |
| 2022-03-30 | 55.78 | $54.75 | 18119 |
| 2022-03-29 | 55.89 | $56.35 | 18411 |
| 2022-03-28 | 55.84 | $55.11 | 14600 |
| 2022-03-25 | 55.91 | $55.07 | 15608 |
| 2022-03-24 | 56.00 | $55.35 | 22503 |
| 2022-03-23 | 56.07 | $54.69 | 17700 |
| 2022-03-22 | 56.22 | $55.61 | 13711 |
| 2022-03-21 | 56.28 | $55.89 | 10330 |
| 2022-03-18 | 56.32 | $56.05 | 49215 |
| 2022-03-17 | 56.35 | $56.93 | 11314 |
| 2022-03-16 | 56.29 | $56.29 | 17927 |
| 2022-03-15 | 56.29 | $55.05 | 20025 |
| 2022-03-14 | 56.42 | $53.71 | 16500 |
| 2022-03-11 | 56.70 | $54.53 | 22904 |
| 2022-03-10 | 56.93 | $55.31 | 20735 |
| 2022-03-09 | 57.10 | $56.81 | 31400 |
| 2022-03-08 | 57.14 | $55.58 | 19101 |
| 2022-03-07 | 57.30 | $55.03 | 31600 |
| 2022-03-04 | 57.54 | $56.23 | 10027 |
| 2022-03-03 | 57.68 | $56.89 | 9400 |
| 2022-03-02 | 57.76 | $57.56 | 11300 |
| 2022-03-01 | 57.78 | $56.07 | 29307 |
| 2022-02-28 | 57.96 | $57.20 | 22019 |
| 2022-02-25 | 58.04 | $56.95 | 10200 |
| 2022-02-24 | 58.15 | $56.95 | 20900 |
| 2022-02-23 | 58.28 | $55.51 | 18800 |
| 2022-02-22 | 58.57 | $56.22 | 18400 |
| 2022-02-18 | 58.82 | $57.04 | 18419 |
| 2022-02-17 | 59.01 | $56.29 | 21913 |
| 2022-02-16 | 59.29 | $56.90 | 7805 |
| 2022-02-15 | 59.55 | $57.20 | 22318 |
| 2022-02-14 | 59.79 | $55.44 | 37412 |
| 2022-02-11 | 60.25 | $55.93 | 32503 |
| 2022-02-10 | 60.71 | $57.30 | 28638 |
| 2022-02-09 | 61.06 | $57.53 | 25500 |
| 2022-02-08 | 61.44 | $57.73 | 44300 |
| 2022-02-07 | 61.83 | $57.96 | 31429 |
| 2022-02-04 | 62.23 | $58.09 | 24200 |
| 2022-02-03 | 62.67 | $58.89 | 18538 |
| 2022-02-02 | 63.07 | $59.91 | 17800 |
| 2022-02-01 | 63.40 | $60.28 | 27917 |
| 2022-01-31 | 63.73 | $61.87 | 21600 |
| 2022-01-28 | 63.92 | $59.66 | 35100 |
| 2022-01-27 | 64.37 | $60.91 | 21700 |
| 2022-01-26 | 64.74 | $61.45 | 24533 |
| 2022-01-25 | 65.08 | $60.50 | 45500 |
| 2022-01-24 | 65.56 | $61.96 | 31791 |
| 2022-01-21 | 65.94 | $60.57 | 29404 |
| 2022-01-20 | 66.51 | $62.18 | 113600 |
| 2022-01-19 | 66.96 | $65.30 | 17042 |
| 2022-01-18 | 67.14 | $65.64 | 12500 |
| 2022-01-14 | 67.30 | $67.55 | 12500 |
| 2022-01-13 | 67.27 | $65.87 | 17800 |
| 2022-01-12 | 67.42 | $66.01 | 21626 |
| 2022-01-11 | 67.57 | $67.30 | 31315 |
| 2022-01-10 | 67.59 | $66.73 | 17217 |
| 2022-01-07 | 67.68 | $66.78 | 15446 |
| 2022-01-06 | 67.78 | $67.73 | 11813 |
| 2022-01-05 | 67.79 | $68.51 | 18046 |
| 2022-01-04 | 67.71 | $67.97 | 11500 |
| 2022-01-03 | 67.68 | $69.08 | 14611 |
| 2021-12-31 | 67.53 | $68.30 | 14800 |
| 2021-12-30 | 67.45 | $66.78 | 41148 |
| 2021-12-29 | 67.52 | $68.00 | 13200 |
| 2021-12-28 | 67.47 | $68.21 | 11800 |
| 2021-12-27 | 67.40 | $68.75 | 10117 |
| 2021-12-23 | 67.25 | $67.74 | 10400 |
| 2021-12-22 | 67.20 | $66.56 | 11510 |
| 2021-12-21 | 67.27 | $64.22 | 31149 |
| 2021-12-20 | 67.59 | $63.56 | 26327 |
| 2021-12-17 | 68.02 | $64.08 | 99200 |
| 2021-12-16 | 68.43 | $63.69 | 67402 |
| 2021-12-15 | 68.93 | $63.85 | 53800 |
| 2021-12-14 | 69.46 | $65.82 | 43000 |
| 2021-12-13 | 69.85 | $65.03 | 45009 |
| 2021-12-10 | 70.36 | $68.35 | 12300 |
| 2021-12-09 | 70.57 | $69.65 | 9730 |
| 2021-12-08 | 70.66 | $70.27 | 6125 |
| 2021-12-07 | 70.70 | $70.01 | 9512 |
| 2021-12-06 | 70.78 | $69.37 | 15946 |
| 2021-12-03 | 70.93 | $70.31 | 11400 |
| 2021-12-02 | 70.99 | $70.71 | 9923 |
| 2021-12-01 | 71.02 | $70.31 | 18300 |
| 2021-11-30 | 71.10 | $67.27 | 33200 |
| 2021-11-29 | 71.50 | $69.24 | 16500 |
| 2021-11-26 | 71.74 | $71.02 | 17231 |
| 2021-11-24 | 71.81 | $72.16 | 4600 |
| 2021-11-23 | 71.77 | $72.31 | 12700 |
| 2021-11-22 | 71.72 | $73.71 | 14800 |
| 2021-11-19 | 71.51 | $73.75 | 10200 |
| 2021-11-18 | 71.27 | $74.50 | 19410 |
| 2021-11-17 | 70.93 | $74.57 | 14900 |
| 2021-11-16 | 70.55 | $74.55 | 16137 |
| 2021-11-15 | 70.13 | $72.70 | 19028 |
| 2021-11-12 | 69.86 | $73.45 | 10700 |
| 2021-11-11 | 69.48 | $71.61 | 8437 |
| 2021-11-10 | 69.26 | $70.45 | 10000 |
| 2021-11-09 | 69.13 | $71.75 | 10245 |
| 2021-11-08 | 68.85 | $70.70 | 12600 |
| 2021-11-05 | 68.66 | $72.99 | 14900 |
| 2021-11-04 | 68.20 | $70.94 | 14300 |
| 2021-11-03 | 67.92 | $71.41 | 13200 |
| 2021-11-02 | 67.55 | $70.30 | 13700 |
| 2021-11-01 | 67.26 | $68.58 | 16300 |
| 2021-10-29 | 67.12 | $67.97 | 19200 |
| 2021-10-28 | 67.03 | $68.92 | 17328 |
| 2021-10-27 | 66.83 | $68.19 | 14200 |
| 2021-10-26 | 66.69 | $68.62 | 21300 |
| 2021-10-25 | 66.48 | $69.07 | 14801 |
| 2021-10-22 | 66.21 | $67.92 | 10200 |
| 2021-10-21 | 66.03 | $68.50 | 17900 |
| 2021-10-20 | 65.77 | $67.17 | 17125 |
| 2021-10-19 | 65.62 | $68.20 | 21700 |
| 2021-10-18 | 65.35 | $67.47 | 18200 |
| 2021-10-15 | 65.13 | $65.16 | 24305 |
| 2021-10-14 | 65.13 | $65.36 | 12900 |
| 2021-10-13 | 65.10 | $64.19 | 15808 |
| 2021-10-12 | 65.20 | $64.41 | 14900 |
| 2021-10-11 | 65.28 | $65.52 | 21200 |
| 2021-10-08 | 65.25 | $64.05 | 7941 |
| 2021-10-07 | 65.38 | $64.15 | 27200 |
| 2021-10-06 | 65.51 | $63.24 | 28214 |
| 2021-10-05 | 65.75 | $64.48 | 8806 |
| 2021-10-04 | 65.88 | $63.71 | 11000 |
| 2021-10-01 | 66.11 | $65.35 | 9829 |
| 2021-09-30 | 66.19 | $63.97 | 45403 |
| 2021-09-29 | 66.43 | $63.40 | 9607 |
| 2021-09-28 | 66.75 | $63.69 | 12018 |
| 2021-09-27 | 67.07 | $65.37 | 15100 |
| 2021-09-24 | 67.25 | $64.89 | 10600 |
| 2021-09-23 | 67.49 | $66.12 | 12049 |
| 2021-09-22 | 67.64 | $64.90 | 13744 |
| 2021-09-21 | 67.93 | $64.26 | 22337 |
| 2021-09-20 | 68.31 | $64.77 | 25400 |
| 2021-09-17 | 68.69 | $65.27 | 149600 |
| 2021-09-16 | 69.05 | $67.04 | 17300 |
| 2021-09-15 | 69.26 | $67.40 | 9548 |
| 2021-09-14 | 69.45 | $67.51 | 9139 |
| 2021-09-13 | 69.66 | $67.41 | 22900 |
| 2021-09-10 | 69.89 | $68.34 | 10130 |
| 2021-09-09 | 70.06 | $68.00 | 14300 |
| 2021-09-08 | 70.27 | $68.25 | 11900 |
| 2021-09-07 | 70.49 | $68.94 | 10200 |
| 2021-09-03 | 70.65 | $71.41 | 12821 |
| 2021-09-02 | 70.57 | $71.68 | 12300 |
| 2021-09-01 | 70.45 | $70.65 | 20307 |
| 2021-08-31 | 70.43 | $70.21 | 13800 |
| 2021-08-30 | 70.45 | $70.00 | 9311 |
| 2021-08-27 | 70.50 | $70.03 | 15916 |
| 2021-08-26 | 70.55 | $68.31 | 15526 |
| 2021-08-25 | 70.79 | $68.83 | 10926 |
| 2021-08-24 | 70.99 | $68.89 | 13300 |
| 2021-08-23 | 71.22 | $70.23 | 15432 |
| 2021-08-20 | 71.32 | $67.43 | 13641 |
| 2021-08-19 | 71.73 | $67.44 | 20313 |
| 2021-08-18 | 72.18 | $67.60 | 22400 |
| 2021-08-17 | 72.66 | $68.45 | 26400 |
| 2021-08-16 | 73.11 | $69.92 | 23700 |
| 2021-08-13 | 73.44 | $72.54 | 17600 |
| 2021-08-12 | 73.54 | $70.60 | 25100 |
| 2021-08-11 | 73.85 | $71.30 | 18713 |
| 2021-08-10 | 74.11 | $71.25 | 43600 |
| 2021-08-09 | 74.41 | $72.30 | 20033 |
| 2021-08-06 | 74.64 | $73.20 | 13839 |
| 2021-08-05 | 74.79 | $72.20 | 16000 |
| 2021-08-04 | 75.06 | $72.07 | 19600 |
| 2021-08-03 | 75.38 | $72.56 | 22839 |
| 2021-08-02 | 75.67 | $73.84 | 17514 |
| 2021-07-30 | 75.86 | $75.07 | 16835 |
| 2021-07-29 | 75.95 | $78.49 | 23405 |
| 2021-07-28 | 75.68 | $77.67 | 29202 |
| 2021-07-27 | 75.47 | $76.90 | 16101 |
| 2021-07-26 | 75.32 | $78.54 | 22039 |
| 2021-07-23 | 74.98 | $78.63 | 12135 |
| 2021-07-22 | 74.60 | $78.28 | 18735 |
| 2021-07-21 | 74.21 | $75.54 | 12026 |
| 2021-07-20 | 74.07 | $75.51 | 20000 |
| 2021-07-19 | 73.92 | $73.82 | 18100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
94.61
2026-07-15
Close Price
$88.52
Vol: 384600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.40
Average
71.30
Maximum
108.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 94.61 | $88.52 | 384600 |
| 2026-07-14 | 95.58 | $90.43 | 228809 |
| 2026-07-13 | 96.50 | $88.30 | 274301 |
| 2026-07-10 | 97.75 | $90.78 | 242432 |
| 2026-07-09 | 98.82 | $92.62 | 336246 |
| 2026-07-08 | 99.78 | $90.97 | 338600 |
| 2026-07-07 | 100.97 | $92.13 | 162107 |
| 2026-07-06 | 102.10 | $99.08 | 190433 |
| 2026-07-02 | 102.61 | $98.22 | 218849 |
| 2026-07-01 | 103.26 | $105.97 | 297729 |
| 2026-06-30 | 103.21 | $104.55 | 289450 |
| 2026-06-29 | 103.27 | $98.60 | 357200 |
| 2026-06-26 | 103.89 | $96.18 | 390900 |
| 2026-06-25 | 104.77 | $94.32 | 118500 |
| 2026-06-24 | 105.83 | $91.17 | 116527 |
| 2026-06-23 | 107.21 | $96.52 | 173244 |
| 2026-06-22 | 108.06 | $110.70 | 168403 |
| 2026-06-18 | 107.45 | $110.46 | 568878 |
| 2026-06-17 | 106.73 | $101.77 | 215330 |
| 2026-06-16 | 106.75 | $107.96 | 332260 |
| 2026-06-15 | 106.06 | $114.36 | 134800 |
| 2026-06-12 | 104.65 | $116.92 | 180200 |
| 2026-06-11 | 102.88 | $113.85 | 212066 |
| 2026-06-10 | 101.32 | $104.70 | 423900 |
| 2026-06-09 | 100.56 | $105.17 | 625900 |
| 2026-06-08 | 99.72 | $106.87 | 213800 |
| 2026-06-05 | 98.63 | $102.11 | 210859 |
| 2026-06-04 | 97.93 | $109.08 | 148600 |
| 2026-06-03 | 96.46 | $110.02 | 191686 |
| 2026-06-02 | 94.78 | $112.42 | 189200 |
| 2026-06-01 | 92.74 | $100.95 | 142220 |
| 2026-05-29 | 91.72 | $97.94 | 156023 |
| 2026-05-28 | 90.92 | $100.87 | 159883 |
| 2026-05-27 | 89.73 | $94.23 | 151154 |
| 2026-05-26 | 89.10 | $96.76 | 230730 |
| 2026-05-22 | 88.15 | $91.25 | 159943 |
| 2026-05-21 | 87.68 | $87.56 | 137737 |
| 2026-05-20 | 87.52 | $84.00 | 116259 |
| 2026-05-19 | 87.70 | $82.36 | 152259 |
| 2026-05-18 | 88.04 | $84.11 | 129268 |
| 2026-05-15 | 88.20 | $89.74 | 156800 |
| 2026-05-14 | 87.78 | $92.66 | 177827 |
| 2026-05-13 | 87.03 | $95.60 | 270769 |
| 2026-05-12 | 85.91 | $91.89 | 203900 |
| 2026-05-11 | 85.08 | $95.34 | 373900 |
| 2026-05-08 | 83.82 | $90.21 | 119200 |
| 2026-05-07 | 83.00 | $88.59 | 124185 |
| 2026-05-06 | 82.26 | $86.28 | 115625 |
| 2026-05-05 | 81.69 | $84.98 | 80647 |
| 2026-05-04 | 81.18 | $83.93 | 107002 |
| 2026-05-01 | 80.70 | $87.20 | 103098 |
| 2026-04-30 | 79.82 | $82.79 | 100161 |
| 2026-04-29 | 79.30 | $77.69 | 56934 |
| 2026-04-28 | 79.20 | $79.10 | 59649 |
| 2026-04-27 | 78.91 | $80.76 | 58503 |
| 2026-04-24 | 78.38 | $82.17 | 89029 |
| 2026-04-23 | 77.64 | $78.31 | 144881 |
| 2026-04-22 | 77.22 | $84.28 | 93100 |
| 2026-04-21 | 76.15 | $82.24 | 98261 |
| 2026-04-20 | 75.20 | $81.17 | 42633 |
| 2026-04-17 | 74.28 | $82.36 | 54234 |
| 2026-04-16 | 73.17 | $79.76 | 36732 |
| 2026-04-15 | 72.25 | $78.83 | 51538 |
| 2026-04-14 | 71.36 | $76.64 | 53800 |
| 2026-04-13 | 70.65 | $76.53 | 30270 |
| 2026-04-10 | 69.90 | $76.61 | 35245 |
| 2026-04-09 | 69.11 | $76.07 | 49221 |
| 2026-04-08 | 68.34 | $73.99 | 55410 |
| 2026-04-07 | 67.74 | $71.49 | 89800 |
| 2026-04-06 | 67.36 | $70.23 | 131122 |
| 2026-04-02 | 67.09 | $69.28 | 72145 |
| 2026-04-01 | 66.89 | $68.31 | 34100 |
| 2026-03-31 | 66.80 | $65.50 | 40333 |
| 2026-03-30 | 66.98 | $65.01 | 33300 |
| 2026-03-27 | 67.24 | $65.46 | 31100 |
| 2026-03-26 | 67.46 | $66.58 | 21233 |
| 2026-03-25 | 67.60 | $67.72 | 25734 |
| 2026-03-24 | 67.65 | $67.30 | 46619 |
| 2026-03-23 | 67.75 | $66.39 | 29800 |
| 2026-03-20 | 67.93 | $66.24 | 62012 |
| 2026-03-19 | 68.13 | $66.40 | 24714 |
| 2026-03-18 | 68.31 | $65.61 | 29014 |
| 2026-03-17 | 68.57 | $69.07 | 40900 |
| 2026-03-16 | 68.48 | $69.43 | 29000 |
| 2026-03-13 | 68.34 | $67.38 | 48100 |
| 2026-03-12 | 68.40 | $68.37 | 29405 |
| 2026-03-11 | 68.35 | $69.99 | 30100 |
| 2026-03-10 | 68.14 | $68.17 | 51243 |
| 2026-03-09 | 68.08 | $67.69 | 38215 |
| 2026-03-06 | 68.05 | $66.98 | 35700 |
| 2026-03-05 | 68.07 | $67.55 | 19500 |
| 2026-03-04 | 68.03 | $69.23 | 25200 |
| 2026-03-03 | 67.81 | $68.24 | 24919 |
| 2026-03-02 | 67.68 | $69.87 | 23735 |
| 2026-02-27 | 67.38 | $68.84 | 28839 |
| 2026-02-26 | 67.20 | $70.37 | 42300 |
| 2026-02-25 | 66.88 | $71.38 | 45200 |
| 2026-02-24 | 66.47 | $69.08 | 29400 |
| 2026-02-23 | 66.31 | $66.85 | 29400 |
| 2026-02-20 | 66.41 | $65.91 | 19630 |
| 2026-02-19 | 66.64 | $65.66 | 31009 |
| 2026-02-18 | 66.92 | $65.96 | 24542 |
| 2026-02-17 | 67.17 | $66.10 | 61800 |
| 2026-02-13 | 67.42 | $66.08 | 25800 |
| 2026-02-12 | 67.68 | $66.64 | 35200 |
| 2026-02-11 | 67.87 | $67.62 | 34308 |
| 2026-02-10 | 67.96 | $65.82 | 41100 |
| 2026-02-09 | 68.20 | $65.28 | 51900 |
| 2026-02-06 | 68.49 | $64.70 | 48400 |
| 2026-02-05 | 68.83 | $63.29 | 45012 |
| 2026-02-04 | 69.31 | $64.56 | 50700 |
| 2026-02-03 | 69.67 | $65.97 | 58100 |
| 2026-02-02 | 69.87 | $67.46 | 104631 |
| 2026-01-30 | 69.91 | $67.49 | 108200 |
| 2026-01-29 | 69.91 | $72.05 | 53845 |
| 2026-01-28 | 69.40 | $72.28 | 45500 |
| 2026-01-27 | 68.82 | $73.98 | 39500 |
| 2026-01-26 | 68.01 | $74.02 | 47140 |
| 2026-01-23 | 67.13 | $76.12 | 84851 |
| 2026-01-22 | 66.00 | $76.71 | 183228 |
| 2026-01-21 | 64.76 | $68.45 | 47500 |
| 2026-01-20 | 64.30 | $68.25 | 45818 |
| 2026-01-16 | 63.88 | $68.33 | 42304 |
| 2026-01-15 | 63.45 | $66.22 | 49822 |
| 2026-01-14 | 63.26 | $65.05 | 37407 |
| 2026-01-13 | 63.20 | $63.71 | 40600 |
| 2026-01-12 | 63.30 | $63.85 | 42316 |
| 2026-01-09 | 63.44 | $63.69 | 25107 |
| 2026-01-08 | 63.63 | $63.72 | 45240 |
| 2026-01-07 | 63.85 | $64.95 | 45405 |
| 2026-01-06 | 63.97 | $63.95 | 85000 |
| 2026-01-05 | 64.21 | $62.65 | 33009 |
| 2026-01-02 | 64.59 | $61.45 | 49900 |
| 2025-12-31 | 65.11 | $59.33 | 61900 |
| 2025-12-30 | 65.85 | $58.93 | 71600 |
| 2025-12-29 | 66.65 | $58.79 | 83811 |
| 2025-12-26 | 67.49 | $61.09 | 82607 |
| 2025-12-24 | 68.12 | $62.24 | 38806 |
| 2025-12-23 | 68.63 | $63.72 | 52900 |
| 2025-12-22 | 68.99 | $65.29 | 49538 |
| 2025-12-19 | 69.17 | $67.14 | 225600 |
| 2025-12-18 | 69.13 | $71.16 | 44800 |
| 2025-12-17 | 68.65 | $70.93 | 43600 |
| 2025-12-16 | 68.12 | $71.27 | 51000 |
| 2025-12-15 | 67.51 | $71.28 | 59400 |
| 2025-12-12 | 66.85 | $70.65 | 44900 |
| 2025-12-11 | 66.22 | $73.31 | 43242 |
| 2025-12-10 | 65.29 | $72.48 | 49806 |
| 2025-12-09 | 64.41 | $69.72 | 51202 |
| 2025-12-08 | 63.77 | $69.24 | 53769 |
| 2025-12-05 | 63.16 | $67.99 | 67800 |
| 2025-12-04 | 62.65 | $67.47 | 36510 |
| 2025-12-03 | 62.19 | $66.22 | 48210 |
| 2025-12-02 | 61.85 | $62.95 | 57138 |
| 2025-12-01 | 61.84 | $63.65 | 48138 |
| 2025-11-28 | 61.79 | $63.94 | 49700 |
| 2025-11-26 | 61.74 | $62.67 | 50400 |
| 2025-11-25 | 61.85 | $62.07 | 59124 |
| 2025-11-24 | 62.06 | $60.11 | 65024 |
| 2025-11-21 | 62.52 | $59.71 | 37800 |
| 2025-11-20 | 63.08 | $57.42 | 33900 |
| 2025-11-19 | 63.93 | $58.24 | 37560 |
| 2025-11-18 | 64.76 | $58.08 | 65624 |
| 2025-11-17 | 65.68 | $59.49 | 65230 |
| 2025-11-14 | 66.53 | $61.95 | 48415 |
| 2025-11-13 | 67.20 | $63.32 | 38034 |
| 2025-11-12 | 67.78 | $65.17 | 32513 |
| 2025-11-11 | 68.23 | $65.29 | 93400 |
| 2025-11-10 | 68.71 | $65.45 | 21819 |
| 2025-11-07 | 69.19 | $64.97 | 51300 |
| 2025-11-06 | 69.74 | $65.00 | 69103 |
| 2025-11-05 | 70.30 | $67.32 | 22849 |
| 2025-11-04 | 70.65 | $65.68 | 25738 |
| 2025-11-03 | 71.16 | $67.64 | 31217 |
| 2025-10-31 | 71.48 | $69.05 | 30300 |
| 2025-10-30 | 71.67 | $68.40 | 37724 |
| 2025-10-29 | 71.91 | $72.00 | 43900 |
| 2025-10-28 | 71.78 | $72.31 | 28900 |
| 2025-10-27 | 71.58 | $72.50 | 41400 |
| 2025-10-24 | 71.33 | $72.77 | 33284 |
| 2025-10-23 | 71.02 | $72.17 | 91900 |
| 2025-10-22 | 70.73 | $70.60 | 31400 |
| 2025-10-21 | 70.58 | $73.25 | 22000 |
| 2025-10-20 | 70.14 | $73.55 | 36542 |
| 2025-10-17 | 69.65 | $71.97 | 39756 |
| 2025-10-16 | 69.27 | $73.39 | 51000 |
| 2025-10-15 | 68.73 | $75.37 | 48306 |
| 2025-10-14 | 67.96 | $72.53 | 47200 |
| 2025-10-13 | 67.43 | $70.50 | 29200 |
| 2025-10-10 | 67.08 | $67.25 | 37637 |
| 2025-10-09 | 67.05 | $70.41 | 29445 |
| 2025-10-08 | 66.70 | $67.74 | 61400 |
| 2025-10-07 | 66.59 | $66.90 | 28800 |
| 2025-10-06 | 66.56 | $68.48 | 43925 |
| 2025-10-03 | 66.38 | $68.44 | 35028 |
| 2025-10-02 | 66.19 | $66.58 | 47138 |
| 2025-10-01 | 66.16 | $65.23 | 38400 |
| 2025-09-30 | 66.26 | $65.27 | 29020 |
| 2025-09-29 | 66.35 | $65.10 | 29236 |
| 2025-09-26 | 66.46 | $65.17 | 18600 |
| 2025-09-25 | 66.56 | $65.78 | 21020 |
| 2025-09-24 | 66.59 | $66.58 | 29800 |
| 2025-09-23 | 66.55 | $67.09 | 41900 |
| 2025-09-22 | 66.44 | $67.00 | 47549 |
| 2025-09-19 | 66.34 | $66.14 | 132200 |
| 2025-09-18 | 66.31 | $67.03 | 41100 |
| 2025-09-17 | 66.17 | $66.00 | 38800 |
| 2025-09-16 | 66.12 | $67.05 | 30516 |
| 2025-09-15 | 65.96 | $67.60 | 34000 |
| 2025-09-12 | 65.72 | $67.91 | 25809 |
| 2025-09-11 | 65.43 | $67.75 | 33300 |
| 2025-09-10 | 65.14 | $65.60 | 21900 |
| 2025-09-09 | 65.04 | $66.02 | 23139 |
| 2025-09-08 | 64.88 | $66.93 | 38733 |
| 2025-09-05 | 64.61 | $66.72 | 42401 |
| 2025-09-04 | 64.34 | $65.26 | 24600 |
| 2025-09-03 | 64.19 | $63.40 | 33500 |
| 2025-09-02 | 64.20 | $63.99 | 27700 |
| 2025-08-29 | 64.14 | $64.58 | 27900 |
| 2025-08-28 | 64.00 | $66.01 | 26000 |
| 2025-08-27 | 63.72 | $64.76 | 19600 |
| 2025-08-26 | 63.54 | $64.67 | 35210 |
| 2025-08-25 | 63.38 | $64.93 | 39500 |
| 2025-08-22 | 63.18 | $66.86 | 55200 |
| 2025-08-21 | 62.78 | $63.01 | 95738 |
| 2025-08-20 | 62.75 | $62.71 | 97000 |
| 2025-08-19 | 62.83 | $64.28 | 56900 |
| 2025-08-18 | 62.84 | $63.68 | 30924 |
| 2025-08-15 | 62.99 | $63.01 | 32432 |
| 2025-08-14 | 63.28 | $63.35 | 32905 |
| 2025-08-13 | 63.63 | $63.72 | 44818 |
| 2025-08-12 | 64.00 | $63.79 | 40915 |
| 2025-08-11 | 64.44 | $61.49 | 49300 |
| 2025-08-08 | 65.17 | $61.66 | 53840 |
| 2025-08-07 | 65.95 | $61.72 | 45600 |
| 2025-08-06 | 66.80 | $62.32 | 53320 |
| 2025-08-05 | 67.65 | $59.79 | 33600 |
| 2025-08-04 | 68.82 | $60.18 | 62738 |
| 2025-08-01 | 70.02 | $60.79 | 65544 |
| 2025-07-31 | 71.23 | $63.33 | 75300 |
| 2025-07-30 | 72.27 | $63.57 | 42900 |
| 2025-07-29 | 73.34 | $64.24 | 39115 |
| 2025-07-28 | 74.38 | $63.17 | 45042 |
| 2025-07-25 | 75.58 | $63.44 | 74223 |
| 2025-07-24 | 76.80 | $63.74 | 119836 |
| 2025-07-23 | 78.04 | $80.66 | 41247 |
| 2025-07-22 | 77.63 | $80.10 | 55000 |
| 2025-07-21 | 77.22 | $81.06 | 38600 |
| 2025-07-18 | 76.67 | $79.67 | 43848 |
| 2025-07-17 | 76.20 | $80.17 | 56900 |
| 2025-07-16 | 75.64 | $78.99 | 58400 |
| 2025-07-15 | 75.15 | $77.85 | 97507 |
| 2025-07-14 | 74.73 | $76.52 | 86100 |
| 2025-07-11 | 74.41 | $75.63 | 112200 |
| 2025-07-10 | 74.17 | $76.50 | 73718 |
| 2025-07-09 | 73.83 | $76.07 | 133500 |
| 2025-07-08 | 73.52 | $75.48 | 168702 |
| 2025-07-07 | 73.26 | $74.60 | 74018 |
| 2025-07-03 | 73.06 | $76.50 | 103700 |
| 2025-07-02 | 72.66 | $76.39 | 94600 |
| 2025-07-01 | 72.25 | $74.05 | 82800 |
| 2025-06-30 | 72.04 | $73.61 | 84600 |
| 2025-06-27 | 71.86 | $74.03 | 169240 |
| 2025-06-26 | 71.63 | $74.30 | 54000 |
| 2025-06-25 | 71.38 | $72.90 | 100200 |
| 2025-06-24 | 71.26 | $71.55 | 66900 |
| 2025-06-23 | 71.27 | $70.73 | 30400 |
| 2025-06-20 | 71.38 | $69.50 | 122500 |
| 2025-06-18 | 71.60 | $69.93 | 66009 |
| 2025-06-17 | 71.79 | $70.26 | 122102 |
| 2025-06-16 | 71.95 | $71.33 | 60300 |
| 2025-06-13 | 72.01 | $68.52 | 37900 |
| 2025-06-12 | 72.35 | $71.93 | 49400 |
| 2025-06-11 | 72.35 | $73.38 | 58500 |
| 2025-06-10 | 72.21 | $73.49 | 52800 |
| 2025-06-09 | 72.04 | $74.35 | 120400 |
| 2025-06-06 | 71.75 | $72.44 | 138800 |
| 2025-06-05 | 71.62 | $71.39 | 190900 |
| 2025-06-04 | 71.54 | $71.81 | 61600 |
| 2025-06-03 | 71.37 | $71.88 | 118309 |
| 2025-06-02 | 71.14 | $69.66 | 112900 |
| 2025-05-30 | 71.09 | $71.16 | 224528 |
| 2025-05-29 | 70.84 | $73.08 | 30640 |
| 2025-05-28 | 70.34 | $72.77 | 25100 |
| 2025-05-27 | 69.80 | $74.29 | 27673 |
| 2025-05-23 | 69.04 | $71.75 | 26900 |
| 2025-05-22 | 68.46 | $73.16 | 23400 |
| 2025-05-21 | 67.67 | $71.31 | 40500 |
| 2025-05-20 | 66.99 | $70.23 | 16306 |
| 2025-05-19 | 66.34 | $70.31 | 15300 |
| 2025-05-16 | 65.63 | $72.19 | 38425 |
| 2025-05-15 | 64.66 | $71.03 | 50108 |
| 2025-05-14 | 63.74 | $70.08 | 17639 |
| 2025-05-13 | 62.86 | $70.65 | 15234 |
| 2025-05-12 | 61.85 | $70.15 | 20400 |
| 2025-05-09 | 60.84 | $67.64 | 12601 |
| 2025-05-08 | 60.00 | $67.55 | 31800 |
| 2025-05-07 | 59.14 | $60.66 | 14147 |
| 2025-05-06 | 58.91 | $60.64 | 11400 |
| 2025-05-05 | 58.66 | $61.27 | 13751 |
| 2025-05-02 | 58.32 | $62.20 | 20836 |
| 2025-05-01 | 57.89 | $60.28 | 32045 |
| 2025-04-30 | 57.65 | $58.11 | 17700 |
| 2025-04-29 | 57.64 | $58.33 | 20800 |
| 2025-04-28 | 57.64 | $58.49 | 21700 |
| 2025-04-25 | 57.66 | $58.47 | 13700 |
| 2025-04-24 | 57.72 | $57.84 | 24634 |
| 2025-04-23 | 57.88 | $56.64 | 22800 |
| 2025-04-22 | 58.21 | $57.32 | 15800 |
| 2025-04-21 | 58.53 | $56.63 | 20015 |
| 2025-04-17 | 58.95 | $57.09 | 27135 |
| 2025-04-16 | 59.37 | $56.97 | 27700 |
| 2025-04-15 | 59.84 | $58.34 | 21900 |
| 2025-04-14 | 60.23 | $58.15 | 35400 |
| 2025-04-11 | 60.67 | $56.99 | 30107 |
| 2025-04-10 | 61.25 | $55.73 | 28934 |
| 2025-04-09 | 62.00 | $60.28 | 64930 |
| 2025-04-08 | 62.34 | $54.12 | 43833 |
| 2025-04-07 | 63.32 | $56.10 | 43400 |
| 2025-04-04 | 64.15 | $57.77 | 40931 |
| 2025-04-03 | 64.86 | $58.67 | 34539 |
| 2025-04-02 | 65.53 | $63.63 | 27435 |
| 2025-04-01 | 65.74 | $63.55 | 13404 |
| 2025-03-31 | 65.96 | $63.74 | 42400 |
| 2025-03-28 | 66.17 | $64.99 | 12900 |
| 2025-03-27 | 66.28 | $67.08 | 14820 |
| 2025-03-26 | 66.19 | $67.48 | 16313 |
| 2025-03-25 | 66.08 | $67.62 | 14200 |
| 2025-03-24 | 65.97 | $67.30 | 19000 |
| 2025-03-21 | 65.92 | $65.99 | 47414 |
| 2025-03-20 | 66.02 | $65.40 | 14521 |
| 2025-03-19 | 66.24 | $66.12 | 10000 |
| 2025-03-18 | 66.43 | $66.53 | 21300 |
| 2025-03-17 | 66.64 | $65.94 | 20900 |
| 2025-03-14 | 66.94 | $65.40 | 15908 |
| 2025-03-13 | 67.32 | $64.29 | 17000 |
| 2025-03-12 | 67.85 | $64.75 | 23800 |
| 2025-03-11 | 68.37 | $64.83 | 17106 |
| 2025-03-10 | 68.92 | $65.38 | 15600 |
| 2025-03-07 | 69.43 | $67.41 | 16400 |
| 2025-03-06 | 69.78 | $66.52 | 20600 |
| 2025-03-05 | 70.23 | $66.05 | 23027 |
| 2025-03-04 | 70.76 | $64.12 | 37419 |
| 2025-03-03 | 71.49 | $65.44 | 24700 |
| 2025-02-28 | 72.12 | $68.84 | 25800 |
| 2025-02-27 | 72.45 | $68.19 | 21515 |
| 2025-02-26 | 72.84 | $70.43 | 17034 |
| 2025-02-25 | 73.02 | $70.83 | 21800 |
| 2025-02-24 | 73.15 | $71.72 | 17230 |
| 2025-02-21 | 73.19 | $73.82 | 30928 |
| 2025-02-20 | 73.02 | $76.28 | 13235 |
| 2025-02-19 | 72.65 | $76.62 | 19522 |
| 2025-02-18 | 72.27 | $76.50 | 23700 |
| 2025-02-14 | 71.92 | $74.32 | 16314 |
| 2025-02-13 | 71.80 | $72.95 | 14222 |
| 2025-02-12 | 71.86 | $71.85 | 19504 |
| 2025-02-11 | 72.06 | $72.19 | 17609 |
| 2025-02-10 | 72.26 | $71.38 | 22147 |
| 2025-02-07 | 72.58 | $70.65 | 28428 |
| 2025-02-06 | 73.02 | $71.80 | 16931 |
| 2025-02-05 | 73.41 | $71.95 | 21408 |
| 2025-02-04 | 73.85 | $70.93 | 30509 |
| 2025-02-03 | 74.46 | $69.44 | 32431 |
| 2025-01-31 | 75.27 | $71.66 | 81200 |
| 2025-01-30 | 75.93 | $71.70 | 27538 |
| 2025-01-29 | 76.62 | $69.71 | 20400 |
| 2025-01-28 | 77.56 | $69.66 | 25529 |
| 2025-01-27 | 78.58 | $69.04 | 34900 |
| 2025-01-24 | 79.72 | $70.35 | 38400 |
| 2025-01-23 | 80.79 | $71.92 | 72003 |
| 2025-01-22 | 81.73 | $81.98 | 27521 |
| 2025-01-21 | 81.69 | $82.16 | 14406 |
| 2025-01-17 | 81.62 | $81.22 | 23200 |
| 2025-01-16 | 81.62 | $79.76 | 19038 |
| 2025-01-15 | 81.77 | $81.64 | 16100 |
| 2025-01-14 | 81.72 | $80.03 | 21134 |
| 2025-01-13 | 81.80 | $79.65 | 16712 |
| 2025-01-10 | 81.92 | $78.71 | 22623 |
| 2025-01-08 | 82.11 | $81.61 | 18800 |
| 2025-01-07 | 82.00 | $84.11 | 31827 |
| 2025-01-06 | 81.62 | $86.55 | 19512 |
| 2025-01-03 | 80.96 | $86.03 | 30200 |
| 2025-01-02 | 80.30 | $82.62 | 30500 |
| 2024-12-31 | 79.95 | $81.43 | 13400 |
| 2024-12-30 | 79.70 | $81.30 | 17500 |
| 2024-12-27 | 79.45 | $82.40 | 19919 |
| 2024-12-26 | 79.06 | $84.39 | 18915 |
| 2024-12-24 | 78.45 | $82.80 | 14000 |
| 2024-12-23 | 77.99 | $80.91 | 34800 |
| 2024-12-20 | 77.71 | $77.50 | 63900 |
| 2024-12-19 | 77.75 | $76.16 | 23136 |
| 2024-12-18 | 77.92 | $79.21 | 45742 |
| 2024-12-17 | 77.79 | $78.69 | 25135 |
| 2024-12-16 | 77.68 | $79.76 | 20900 |
| 2024-12-13 | 77.45 | $78.02 | 18247 |
| 2024-12-12 | 77.37 | $77.12 | 9400 |
| 2024-12-11 | 77.38 | $77.00 | 43500 |
| 2024-12-10 | 77.42 | $76.58 | 13445 |
| 2024-12-09 | 77.51 | $77.54 | 15800 |
| 2024-12-06 | 77.55 | $76.13 | 11907 |
| 2024-12-05 | 77.74 | $75.85 | 19348 |
| 2024-12-04 | 77.99 | $77.56 | 18619 |
| 2024-12-03 | 78.07 | $78.42 | 12234 |
| 2024-12-02 | 78.04 | $79.35 | 12100 |
| 2024-11-29 | 77.91 | $77.28 | 9902 |
| 2024-11-27 | 77.97 | $77.09 | 17200 |
| 2024-11-26 | 78.04 | $76.84 | 17700 |
| 2024-11-25 | 78.14 | $81.65 | 25045 |
| 2024-11-22 | 77.77 | $80.97 | 17106 |
| 2024-11-21 | 77.44 | $78.42 | 14638 |
| 2024-11-20 | 77.35 | $75.58 | 14300 |
| 2024-11-19 | 77.53 | $75.40 | 12400 |
| 2024-11-18 | 77.75 | $74.62 | 27200 |
| 2024-11-15 | 78.06 | $74.98 | 13132 |
| 2024-11-14 | 78.36 | $76.43 | 9106 |
| 2024-11-13 | 78.55 | $77.13 | 27830 |
| 2024-11-12 | 78.68 | $79.05 | 14900 |
| 2024-11-11 | 78.63 | $82.00 | 23300 |
| 2024-11-08 | 78.29 | $82.95 | 11130 |
| 2024-11-07 | 77.84 | $81.96 | 15300 |
| 2024-11-06 | 77.47 | $82.18 | 29500 |
| 2024-11-05 | 77.07 | $74.53 | 21439 |
| 2024-11-04 | 77.41 | $74.32 | 10200 |
| 2024-11-01 | 77.79 | $75.92 | 11605 |
| 2024-10-31 | 78.03 | $75.37 | 10035 |
| 2024-10-30 | 78.34 | $76.80 | 9300 |
| 2024-10-29 | 78.52 | $77.94 | 10522 |
| 2024-10-28 | 78.58 | $78.57 | 12805 |
| 2024-10-25 | 78.59 | $76.42 | 7713 |
| 2024-10-24 | 78.82 | $76.25 | 10300 |
| 2024-10-23 | 79.09 | $77.04 | 10300 |
| 2024-10-22 | 79.29 | $79.02 | 10900 |
| 2024-10-21 | 79.31 | $79.51 | 12600 |
| 2024-10-18 | 79.28 | $79.74 | 10549 |
| 2024-10-17 | 79.22 | $81.00 | 6521 |
| 2024-10-16 | 79.02 | $80.21 | 22845 |
| 2024-10-15 | 78.89 | $78.95 | 9800 |
| 2024-10-14 | 78.87 | $79.46 | 9400 |
| 2024-10-11 | 78.78 | $79.69 | 16800 |
| 2024-10-10 | 78.65 | $78.91 | 12500 |
| 2024-10-09 | 78.59 | $79.11 | 8000 |
| 2024-10-08 | 78.48 | $78.43 | 8725 |
| 2024-10-07 | 78.44 | $77.77 | 8500 |
| 2024-10-04 | 78.44 | $78.69 | 9500 |
| 2024-10-03 | 78.33 | $77.97 | 14800 |
| 2024-10-02 | 78.28 | $78.30 | 12400 |
| 2024-10-01 | 78.20 | $76.97 | 18700 |
| 2024-09-30 | 78.26 | $79.87 | 18200 |
| 2024-09-27 | 78.06 | $80.40 | 17127 |
| 2024-09-26 | 77.82 | $80.26 | 21113 |
| 2024-09-25 | 77.61 | $79.49 | 17547 |
| 2024-09-24 | 77.49 | $80.01 | 18600 |
| 2024-09-23 | 77.34 | $78.42 | 16749 |
| 2024-09-20 | 77.36 | $77.17 | 48400 |
| 2024-09-19 | 77.52 | $79.19 | 13528 |
| 2024-09-18 | 77.50 | $77.42 | 17500 |
| 2024-09-17 | 77.67 | $76.47 | 33300 |
| 2024-09-16 | 77.95 | $75.34 | 16213 |
| 2024-09-13 | 78.36 | $77.60 | 28541 |
| 2024-09-12 | 78.58 | $75.72 | 13000 |
| 2024-09-11 | 78.99 | $75.34 | 23325 |
| 2024-09-10 | 79.46 | $75.84 | 11538 |
| 2024-09-09 | 79.89 | $75.04 | 14700 |
| 2024-09-06 | 80.41 | $74.55 | 14300 |
| 2024-09-05 | 81.00 | $76.11 | 13200 |
| 2024-09-04 | 81.45 | $78.34 | 22939 |
| 2024-09-03 | 81.70 | $78.78 | 35545 |
| 2024-08-30 | 81.90 | $83.75 | 27600 |
| 2024-08-29 | 81.64 | $83.81 | 21441 |
| 2024-08-28 | 81.37 | $81.90 | 14900 |
| 2024-08-27 | 81.31 | $83.56 | 33734 |
| 2024-08-26 | 81.10 | $83.72 | 18700 |
| 2024-08-23 | 80.87 | $84.00 | 35000 |
| 2024-08-22 | 80.62 | $80.58 | 56900 |
| 2024-08-21 | 80.72 | $82.19 | 12000 |
| 2024-08-20 | 80.67 | $80.43 | 11927 |
| 2024-08-19 | 80.83 | $81.23 | 24712 |
| 2024-08-16 | 80.91 | $81.14 | 45900 |
| 2024-08-15 | 81.00 | $81.25 | 11800 |
| 2024-08-14 | 81.08 | $79.13 | 28035 |
| 2024-08-13 | 81.37 | $79.80 | 17300 |
| 2024-08-12 | 81.60 | $77.80 | 10719 |
| 2024-08-09 | 82.03 | $78.70 | 14900 |
| 2024-08-08 | 82.35 | $79.40 | 11443 |
| 2024-08-07 | 82.60 | $77.29 | 15326 |
| 2024-08-06 | 83.03 | $79.45 | 22200 |
| 2024-08-05 | 83.21 | $80.06 | 36136 |
| 2024-08-02 | 83.29 | $83.81 | 35721 |
| 2024-08-01 | 82.96 | $83.80 | 32608 |
| 2024-07-31 | 82.58 | $89.30 | 118500 |
| 2024-07-30 | 81.59 | $83.52 | 55900 |
| 2024-07-29 | 81.10 | $83.61 | 21800 |
| 2024-07-26 | 80.56 | $85.11 | 47902 |
| 2024-07-25 | 79.82 | $84.22 | 48900 |
| 2024-07-24 | 79.10 | $84.51 | 24212 |
| 2024-07-23 | 78.31 | $88.53 | 46125 |
| 2024-07-22 | 77.05 | $81.97 | 59337 |
| 2024-07-19 | 76.37 | $80.97 | 34781 |
| 2024-07-18 | 75.74 | $80.73 | 20100 |
| 2024-07-17 | 75.09 | $80.35 | 54745 |
| 2024-07-16 | 74.44 | $82.11 | 25330 |
| 2024-07-15 | 73.58 | $77.10 | 33932 |
| 2024-07-12 | 73.21 | $77.10 | 8942 |
| 2024-07-11 | 72.84 | $76.28 | 38815 |
| 2024-07-10 | 72.55 | $72.64 | 17224 |
| 2024-07-09 | 72.63 | $71.14 | 9600 |
| 2024-07-08 | 72.89 | $72.48 | 9703 |
| 2024-07-05 | 73.03 | $71.49 | 9400 |
| 2024-07-03 | 73.30 | $72.70 | 7900 |
| 2024-07-02 | 73.46 | $71.78 | 11229 |
| 2024-07-01 | 73.74 | $72.30 | 42032 |
| 2024-06-28 | 74.00 | $74.69 | 51515 |
| 2024-06-27 | 74.03 | $73.38 | 10949 |
| 2024-06-26 | 74.20 | $72.65 | 14717 |
| 2024-06-25 | 74.46 | $73.02 | 15800 |
| 2024-06-24 | 74.70 | $71.82 | 13800 |
| 2024-06-21 | 75.08 | $71.42 | 78911 |
| 2024-06-20 | 75.53 | $70.99 | 29500 |
| 2024-06-18 | 76.04 | $72.44 | 28133 |
| 2024-06-17 | 76.44 | $72.90 | 21200 |
| 2024-06-14 | 76.81 | $75.01 | 9900 |
| 2024-06-13 | 77.00 | $76.30 | 11700 |
| 2024-06-12 | 77.06 | $79.35 | 16417 |
| 2024-06-11 | 76.83 | $77.29 | 11222 |
| 2024-06-10 | 76.79 | $76.72 | 12000 |
| 2024-06-07 | 76.79 | $76.74 | 8000 |
| 2024-06-06 | 76.80 | $76.94 | 9646 |
| 2024-06-05 | 76.78 | $77.55 | 22000 |
| 2024-06-04 | 76.71 | $75.90 | 22600 |
| 2024-06-03 | 76.80 | $76.64 | 12100 |
| 2024-05-31 | 76.80 | $77.53 | 26924 |
| 2024-05-30 | 76.72 | $76.57 | 12400 |
| 2024-05-29 | 76.76 | $75.21 | 14303 |
| 2024-05-28 | 76.96 | $76.75 | 14400 |
| 2024-05-24 | 77.03 | $77.20 | 11600 |
| 2024-05-23 | 77.08 | $76.69 | 14249 |
| 2024-05-22 | 77.19 | $77.58 | 12900 |
| 2024-05-21 | 77.23 | $76.81 | 9144 |
| 2024-05-20 | 77.35 | $76.49 | 10400 |
| 2024-05-17 | 77.51 | $77.19 | 18000 |
| 2024-05-16 | 77.61 | $76.86 | 12400 |
| 2024-05-15 | 77.76 | $78.19 | 13000 |
| 2024-05-14 | 77.80 | $77.47 | 11215 |
| 2024-05-13 | 77.94 | $75.26 | 19200 |
| 2024-05-10 | 78.32 | $75.70 | 19500 |
| 2024-05-09 | 78.70 | $77.46 | 17800 |
| 2024-05-08 | 78.93 | $77.04 | 10900 |
| 2024-05-07 | 79.24 | $77.12 | 23200 |
| 2024-05-06 | 79.58 | $76.60 | 32000 |
| 2024-05-03 | 80.01 | $72.80 | 54630 |
| 2024-05-02 | 80.86 | $79.67 | 25803 |
| 2024-05-01 | 81.08 | $81.39 | 15200 |
| 2024-04-30 | 81.16 | $81.40 | 18732 |
| 2024-04-29 | 81.26 | $81.96 | 10447 |
| 2024-04-26 | 81.35 | $80.39 | 14819 |
| 2024-04-25 | 81.63 | $79.37 | 9835 |
| 2024-04-24 | 82.05 | $80.38 | 10806 |
| 2024-04-23 | 82.39 | $78.83 | 10204 |
| 2024-04-22 | 82.92 | $78.67 | 11335 |
| 2024-04-19 | 83.50 | $78.00 | 16221 |
| 2024-04-18 | 84.17 | $80.66 | 17400 |
| 2024-04-17 | 84.61 | $82.20 | 16500 |
| 2024-04-16 | 84.90 | $83.91 | 15701 |
| 2024-04-15 | 85.03 | $82.14 | 11300 |
| 2024-04-12 | 85.32 | $83.18 | 17000 |
| 2024-04-11 | 85.51 | $83.39 | 11600 |
| 2024-04-10 | 85.68 | $83.70 | 20000 |
| 2024-04-09 | 85.82 | $84.74 | 8226 |
| 2024-04-08 | 85.86 | $84.71 | 9606 |
| 2024-04-05 | 85.89 | $85.23 | 9905 |
| 2024-04-04 | 85.88 | $86.00 | 9400 |
| 2024-04-03 | 85.78 | $85.75 | 11720 |
| 2024-04-02 | 85.69 | $87.01 | 25500 |
| 2024-04-01 | 85.48 | $88.97 | 12139 |
| 2024-03-28 | 85.07 | $90.18 | 20600 |
| 2024-03-27 | 84.51 | $87.52 | 17600 |
| 2024-03-26 | 84.18 | $85.02 | 12141 |
| 2024-03-25 | 84.07 | $86.15 | 16425 |
| 2024-03-22 | 83.84 | $85.98 | 13300 |
| 2024-03-21 | 83.60 | $85.83 | 22139 |
| 2024-03-20 | 83.35 | $83.83 | 12800 |
| 2024-03-19 | 83.29 | $81.93 | 10300 |
| 2024-03-18 | 83.40 | $82.67 | 14400 |
| 2024-03-15 | 83.43 | $81.83 | 37900 |
| 2024-03-14 | 83.54 | $82.68 | 16600 |
| 2024-03-13 | 83.57 | $84.11 | 17600 |
| 2024-03-12 | 83.44 | $84.08 | 15711 |
| 2024-03-11 | 83.32 | $83.23 | 12546 |
| 2024-03-08 | 83.27 | $83.25 | 12304 |
| 2024-03-07 | 83.22 | $85.11 | 23344 |
| 2024-03-06 | 82.96 | $84.52 | 24389 |
| 2024-03-05 | 82.73 | $83.10 | 24400 |
| 2024-03-04 | 82.62 | $85.42 | 26200 |
| 2024-03-01 | 82.26 | $86.78 | 26200 |
| 2024-02-29 | 81.74 | $83.59 | 21629 |
| 2024-02-28 | 81.51 | $82.11 | 25253 |
| 2024-02-27 | 81.39 | $81.58 | 23425 |
| 2024-02-26 | 81.31 | $82.10 | 22100 |
| 2024-02-23 | 81.15 | $81.36 | 22400 |
| 2024-02-22 | 81.06 | $81.47 | 15500 |
| 2024-02-21 | 80.94 | $81.75 | 20700 |
| 2024-02-20 | 80.79 | $80.70 | 21600 |
| 2024-02-16 | 80.73 | $81.23 | 23033 |
| 2024-02-15 | 80.59 | $82.58 | 20500 |
| 2024-02-14 | 80.31 | $81.93 | 24600 |
| 2024-02-13 | 80.04 | $78.77 | 34329 |
| 2024-02-12 | 80.03 | $84.71 | 38241 |
| 2024-02-09 | 79.40 | $83.88 | 27200 |
| 2024-02-08 | 78.81 | $80.83 | 22409 |
| 2024-02-07 | 78.48 | $79.43 | 21600 |
| 2024-02-06 | 78.24 | $78.78 | 36800 |
| 2024-02-05 | 78.05 | $79.68 | 24525 |
| 2024-02-02 | 77.74 | $79.69 | 31708 |
| 2024-02-01 | 77.40 | $80.05 | 56620 |
| 2024-01-31 | 77.00 | $79.99 | 117100 |
| 2024-01-30 | 76.58 | $77.00 | 19219 |
| 2024-01-29 | 76.46 | $78.25 | 19945 |
| 2024-01-26 | 76.22 | $76.88 | 19614 |
| 2024-01-25 | 76.13 | $80.35 | 26933 |
| 2024-01-24 | 75.71 | $79.05 | 28943 |
| 2024-01-23 | 75.42 | $78.75 | 16706 |
| 2024-01-22 | 75.16 | $79.04 | 16800 |
| 2024-01-19 | 74.87 | $77.35 | 29704 |
| 2024-01-18 | 74.75 | $77.71 | 59334 |
| 2024-01-17 | 74.60 | $70.77 | 32800 |
| 2024-01-16 | 75.16 | $71.93 | 28100 |
| 2024-01-12 | 75.64 | $73.49 | 25600 |
| 2024-01-11 | 75.98 | $74.52 | 54600 |
| 2024-01-10 | 76.22 | $72.82 | 37800 |
| 2024-01-09 | 76.63 | $73.56 | 22601 |
| 2024-01-08 | 76.98 | $74.53 | 17344 |
| 2024-01-05 | 77.22 | $73.06 | 33100 |
| 2024-01-04 | 77.61 | $73.44 | 27100 |
| 2024-01-03 | 77.96 | $74.03 | 34500 |
| 2024-01-02 | 78.26 | $75.84 | 30136 |
| 2023-12-29 | 78.37 | $78.43 | 32045 |
| 2023-12-28 | 78.20 | $79.60 | 24307 |
| 2023-12-27 | 77.89 | $80.30 | 32700 |
| 2023-12-26 | 77.45 | $79.98 | 21331 |
| 2023-12-22 | 77.00 | $80.27 | 28928 |
| 2023-12-21 | 76.49 | $79.94 | 23040 |
| 2023-12-20 | 75.96 | $78.55 | 27739 |
| 2023-12-19 | 75.52 | $79.35 | 28700 |
| 2023-12-18 | 74.96 | $79.44 | 31100 |
| 2023-12-15 | 74.37 | $79.77 | 102228 |
| 2023-12-14 | 73.70 | $78.40 | 50618 |
| 2023-12-13 | 73.14 | $75.33 | 72146 |
| 2023-12-12 | 72.86 | $74.40 | 21411 |
| 2023-12-11 | 72.64 | $74.29 | 30000 |
| 2023-12-08 | 72.40 | $73.78 | 22944 |
| 2023-12-07 | 72.19 | $73.64 | 26748 |
| 2023-12-06 | 71.97 | $73.79 | 31400 |
| 2023-12-05 | 71.73 | $74.12 | 23417 |
| 2023-12-04 | 71.43 | $73.84 | 19638 |
| 2023-12-01 | 71.16 | $73.13 | 28900 |
| 2023-11-30 | 70.92 | $71.67 | 25138 |
| 2023-11-29 | 70.81 | $71.10 | 30100 |
| 2023-11-28 | 70.73 | $70.08 | 24707 |
| 2023-11-27 | 70.74 | $70.75 | 20606 |
| 2023-11-24 | 70.68 | $71.32 | 7200 |
| 2023-11-22 | 70.55 | $70.78 | 26200 |
| 2023-11-21 | 70.44 | $70.22 | 26410 |
| 2023-11-20 | 70.37 | $70.56 | 23100 |
| 2023-11-17 | 70.24 | $71.97 | 27237 |
| 2023-11-16 | 69.96 | $72.99 | 22247 |
| 2023-11-15 | 69.55 | $72.69 | 27749 |
| 2023-11-14 | 69.22 | $71.99 | 69100 |
| 2023-11-13 | 69.00 | $68.41 | 31426 |
| 2023-11-10 | 69.17 | $69.21 | 29400 |
| 2023-11-09 | 69.31 | $69.03 | 30900 |
| 2023-11-08 | 69.51 | $69.32 | 21132 |
| 2023-11-07 | 69.73 | $71.58 | 26592 |
| 2023-11-06 | 69.78 | $70.41 | 39200 |
| 2023-11-03 | 69.99 | $70.97 | 30933 |
| 2023-11-02 | 70.19 | $68.12 | 47000 |
| 2023-11-01 | 70.71 | $68.04 | 28513 |
| 2023-10-31 | 71.30 | $68.00 | 27900 |
| 2023-10-30 | 71.95 | $67.92 | 44300 |
| 2023-10-27 | 72.68 | $68.71 | 62800 |
| 2023-10-26 | 73.39 | $67.18 | 41490 |
| 2023-10-25 | 74.32 | $65.02 | 39114 |
| 2023-10-24 | 75.53 | $66.85 | 44732 |
| 2023-10-23 | 76.62 | $66.16 | 34708 |
| 2023-10-20 | 77.86 | $67.44 | 54600 |
| 2023-10-19 | 79.04 | $67.53 | 133100 |
| 2023-10-18 | 80.29 | $81.81 | 47421 |
| 2023-10-17 | 80.19 | $81.74 | 41800 |
| 2023-10-16 | 80.11 | $79.66 | 25000 |
| 2023-10-13 | 80.22 | $77.60 | 24446 |
| 2023-10-12 | 80.56 | $79.05 | 18500 |
| 2023-10-11 | 80.78 | $79.30 | 38229 |
| 2023-10-10 | 81.01 | $80.63 | 29700 |
| 2023-10-09 | 81.13 | $79.85 | 29609 |
| 2023-10-06 | 81.36 | $80.71 | 27231 |
| 2023-10-05 | 81.52 | $79.07 | 36900 |
| 2023-10-04 | 81.87 | $80.09 | 21837 |
| 2023-10-03 | 82.17 | $80.11 | 36400 |
| 2023-10-02 | 82.50 | $82.42 | 15934 |
| 2023-09-29 | 82.65 | $82.14 | 32200 |
| 2023-09-28 | 82.85 | $81.54 | 16000 |
| 2023-09-27 | 83.12 | $80.18 | 39721 |
| 2023-09-26 | 83.54 | $79.92 | 32600 |
| 2023-09-25 | 83.99 | $81.80 | 16721 |
| 2023-09-22 | 84.25 | $82.26 | 31700 |
| 2023-09-21 | 84.47 | $83.59 | 27072 |
| 2023-09-20 | 84.56 | $83.96 | 24730 |
| 2023-09-19 | 84.58 | $82.25 | 25300 |
| 2023-09-18 | 84.76 | $81.30 | 30000 |
| 2023-09-15 | 85.00 | $82.43 | 167840 |
| 2023-09-14 | 85.11 | $83.90 | 37706 |
| 2023-09-13 | 85.05 | $85.37 | 32300 |
| 2023-09-12 | 84.80 | $85.79 | 22900 |
| 2023-09-11 | 84.49 | $86.24 | 37603 |
| 2023-09-08 | 84.09 | $83.46 | 23844 |
| 2023-09-07 | 83.94 | $86.83 | 43912 |
| 2023-09-06 | 83.45 | $88.47 | 30800 |
| 2023-09-05 | 82.77 | $88.69 | 30517 |
| 2023-09-01 | 82.03 | $88.55 | 32506 |
| 2023-08-31 | 81.26 | $88.45 | 42832 |
| 2023-08-30 | 80.47 | $84.52 | 27200 |
| 2023-08-29 | 80.03 | $83.05 | 14405 |
| 2023-08-28 | 79.73 | $82.23 | 19300 |
| 2023-08-25 | 79.49 | $80.90 | 31133 |
| 2023-08-24 | 79.37 | $80.73 | 21920 |
| 2023-08-23 | 79.27 | $82.26 | 30213 |
| 2023-08-22 | 79.02 | $79.61 | 22500 |
| 2023-08-21 | 79.04 | $79.25 | 33812 |
| 2023-08-18 | 79.10 | $76.71 | 38200 |
| 2023-08-17 | 79.43 | $76.13 | 19843 |
| 2023-08-16 | 79.82 | $77.11 | 20800 |
| 2023-08-15 | 80.21 | $77.60 | 29100 |
| 2023-08-14 | 80.65 | $78.28 | 37203 |
| 2023-08-11 | 81.11 | $78.71 | 24400 |
| 2023-08-10 | 81.58 | $80.33 | 26508 |
| 2023-08-09 | 81.97 | $81.44 | 21900 |
| 2023-08-08 | 82.30 | $81.09 | 35301 |
| 2023-08-07 | 82.74 | $81.40 | 19349 |
| 2023-08-04 | 83.20 | $80.27 | 26736 |
| 2023-08-03 | 83.81 | $80.77 | 45500 |
| 2023-08-02 | 84.43 | $80.68 | 30837 |
| 2023-08-01 | 85.11 | $82.25 | 44300 |
| 2023-07-31 | 85.70 | $79.21 | 33500 |
| 2023-07-28 | 86.66 | $78.83 | 46408 |
| 2023-07-27 | 87.74 | $81.42 | 44500 |
| 2023-07-26 | 88.64 | $82.11 | 49600 |
| 2023-07-25 | 89.53 | $82.91 | 47294 |
| 2023-07-24 | 90.39 | $80.65 | 63122 |
| 2023-07-21 | 91.53 | $81.19 | 134858 |
| 2023-07-20 | 92.68 | $79.06 | 276700 |
| 2023-07-19 | 94.10 | $96.48 | 43173 |
| 2023-07-18 | 93.86 | $96.80 | 51041 |
| 2023-07-17 | 93.54 | $95.49 | 35404 |
| 2023-07-14 | 93.32 | $92.09 | 40500 |
| 2023-07-13 | 93.41 | $93.07 | 32524 |
| 2023-07-12 | 93.38 | $93.51 | 31500 |
| 2023-07-11 | 93.32 | $94.37 | 41600 |
| 2023-07-10 | 93.19 | $93.81 | 47940 |
| 2023-07-07 | 93.12 | $89.55 | 31136 |
| 2023-07-06 | 93.48 | $91.39 | 33200 |
| 2023-07-05 | 93.69 | $93.25 | 54728 |
| 2023-07-03 | 93.71 | $92.98 | 33400 |
| 2023-06-30 | 93.74 | $97.44 | 63200 |
| 2023-06-29 | 93.32 | $96.20 | 24446 |
| 2023-06-28 | 92.98 | $94.37 | 38531 |
| 2023-06-27 | 92.78 | $94.05 | 28200 |
| 2023-06-26 | 92.60 | $93.59 | 67712 |
| 2023-06-23 | 92.43 | $92.81 | 700147 |
| 2023-06-22 | 92.30 | $95.12 | 61131 |
| 2023-06-21 | 91.91 | $94.59 | 55602 |
| 2023-06-20 | 91.54 | $93.23 | 101200 |
| 2023-06-16 | 91.28 | $88.01 | 99426 |
| 2023-06-15 | 91.51 | $90.65 | 41400 |
| 2023-06-14 | 91.49 | $88.96 | 41800 |
| 2023-06-13 | 91.62 | $87.82 | 86187 |
| 2023-06-12 | 91.86 | $95.52 | 28419 |
| 2023-06-09 | 91.34 | $96.12 | 24601 |
| 2023-06-08 | 90.71 | $95.84 | 37100 |
| 2023-06-07 | 90.08 | $95.02 | 31600 |
| 2023-06-06 | 89.48 | $95.20 | 41345 |
| 2023-06-05 | 88.84 | $91.93 | 28034 |
| 2023-06-02 | 88.49 | $90.22 | 27928 |
| 2023-06-01 | 88.31 | $90.32 | 33315 |
| 2023-05-31 | 88.05 | $89.37 | 41200 |
| 2023-05-30 | 87.82 | $87.55 | 28348 |
| 2023-05-26 | 87.71 | $90.19 | 43741 |
| 2023-05-25 | 87.28 | $87.85 | 23300 |
| 2023-05-24 | 87.02 | $85.77 | 17444 |
| 2023-05-23 | 86.90 | $86.66 | 22800 |
| 2023-05-22 | 86.62 | $87.82 | 29900 |
| 2023-05-19 | 86.18 | $88.68 | 45443 |
| 2023-05-18 | 85.62 | $88.64 | 38800 |
| 2023-05-17 | 85.02 | $88.66 | 28100 |
| 2023-05-16 | 84.38 | $87.94 | 17800 |
| 2023-05-15 | 83.78 | $87.42 | 21300 |
| 2023-05-12 | 83.20 | $88.12 | 32016 |
| 2023-05-11 | 82.54 | $88.49 | 32400 |
| 2023-05-10 | 81.81 | $87.58 | 51809 |
| 2023-05-09 | 81.15 | $87.35 | 29443 |
| 2023-05-08 | 80.48 | $89.02 | 31938 |
| 2023-05-05 | 79.61 | $87.49 | 48225 |
| 2023-05-04 | 78.86 | $90.30 | 104300 |
| 2023-05-03 | 77.80 | $76.63 | 22352 |
| 2023-05-02 | 78.04 | $77.13 | 26500 |
| 2023-05-01 | 78.27 | $76.93 | 21429 |
| 2023-04-28 | 78.54 | $75.41 | 24400 |
| 2023-04-27 | 78.98 | $75.63 | 30236 |
| 2023-04-26 | 79.42 | $73.55 | 24130 |
| 2023-04-25 | 80.07 | $72.27 | 54800 |
| 2023-04-24 | 80.87 | $76.90 | 39222 |
| 2023-04-21 | 81.23 | $80.15 | 30900 |
| 2023-04-20 | 81.26 | $80.47 | 31300 |
| 2023-04-19 | 81.25 | $80.34 | 13000 |
| 2023-04-18 | 81.22 | $80.83 | 28300 |
| 2023-04-17 | 81.13 | $82.98 | 48100 |
| 2023-04-14 | 80.79 | $83.66 | 32320 |
| 2023-04-13 | 80.35 | $82.37 | 20429 |
| 2023-04-12 | 80.00 | $82.14 | 24604 |
| 2023-04-11 | 79.63 | $81.99 | 39700 |
| 2023-04-10 | 79.24 | $82.26 | 30216 |
| 2023-04-06 | 78.80 | $80.45 | 21400 |
| 2023-04-05 | 78.50 | $79.58 | 29840 |
| 2023-04-04 | 78.28 | $79.08 | 51542 |
| 2023-04-03 | 78.07 | $82.79 | 58630 |
| 2023-03-31 | 77.49 | $82.99 | 42423 |
| 2023-03-30 | 76.86 | $80.66 | 43600 |
| 2023-03-29 | 76.44 | $78.95 | 27009 |
| 2023-03-28 | 76.18 | $77.20 | 25500 |
| 2023-03-27 | 76.07 | $77.31 | 31900 |
| 2023-03-24 | 75.95 | $77.22 | 26232 |
| 2023-03-23 | 75.83 | $77.31 | 23549 |
| 2023-03-22 | 75.69 | $75.95 | 30637 |
| 2023-03-21 | 75.67 | $75.93 | 31000 |
| 2023-03-20 | 75.65 | $75.86 | 34624 |
| 2023-03-17 | 75.63 | $74.73 | 40434 |
| 2023-03-16 | 75.73 | $76.13 | 26509 |
| 2023-03-15 | 75.70 | $74.30 | 30300 |
| 2023-03-14 | 75.84 | $75.71 | 25800 |
| 2023-03-13 | 75.85 | $74.01 | 28143 |
| 2023-03-10 | 76.04 | $74.93 | 41400 |
| 2023-03-09 | 76.13 | $76.46 | 34046 |
| 2023-03-08 | 76.06 | $76.93 | 27300 |
| 2023-03-07 | 75.93 | $73.88 | 48400 |
| 2023-03-06 | 76.09 | $76.25 | 33400 |
| 2023-03-03 | 76.00 | $78.16 | 24500 |
| 2023-03-02 | 75.70 | $77.50 | 57900 |
| 2023-03-01 | 75.44 | $77.85 | 28600 |
| 2023-02-28 | 75.12 | $75.98 | 35100 |
| 2023-02-27 | 74.96 | $75.73 | 27609 |
| 2023-02-24 | 74.81 | $75.11 | 28700 |
| 2023-02-23 | 74.69 | $75.32 | 24748 |
| 2023-02-22 | 74.55 | $74.75 | 26213 |
| 2023-02-21 | 74.48 | $74.51 | 34007 |
| 2023-02-17 | 74.43 | $75.54 | 34822 |
| 2023-02-16 | 74.29 | $76.07 | 32200 |
| 2023-02-15 | 74.08 | $76.33 | 30000 |
| 2023-02-14 | 73.84 | $75.62 | 34506 |
| 2023-02-13 | 73.65 | $75.57 | 33349 |
| 2023-02-10 | 73.47 | $75.94 | 30645 |
| 2023-02-09 | 73.25 | $74.07 | 33800 |
| 2023-02-08 | 73.19 | $73.74 | 29700 |
| 2023-02-07 | 73.16 | $74.09 | 23800 |
| 2023-02-06 | 73.08 | $72.24 | 34500 |
| 2023-02-03 | 73.17 | $71.91 | 20302 |
| 2023-02-02 | 73.26 | $72.24 | 41920 |
| 2023-02-01 | 73.30 | $72.74 | 39900 |
| 2023-01-31 | 73.26 | $72.87 | 25743 |
| 2023-01-30 | 73.17 | $72.22 | 57947 |
| 2023-01-27 | 73.10 | $70.71 | 50563 |
| 2023-01-26 | 73.14 | $71.50 | 61168 |
| 2023-01-25 | 73.08 | $74.95 | 37825 |
| 2023-01-24 | 72.65 | $75.82 | 34049 |
| 2023-01-23 | 72.08 | $76.99 | 29200 |
| 2023-01-20 | 71.36 | $74.52 | 32400 |
| 2023-01-19 | 70.84 | $73.64 | 25600 |
| 2023-01-18 | 70.36 | $74.40 | 30631 |
| 2023-01-17 | 69.77 | $73.77 | 44400 |
| 2023-01-13 | 69.19 | $75.00 | 31200 |
| 2023-01-12 | 68.45 | $74.23 | 20800 |
| 2023-01-11 | 67.74 | $72.56 | 21649 |
| 2023-01-10 | 67.17 | $71.99 | 28123 |
| 2023-01-09 | 66.59 | $70.68 | 24600 |
| 2023-01-06 | 66.10 | $69.47 | 17500 |
| 2023-01-05 | 65.69 | $68.00 | 20035 |
| 2023-01-04 | 65.40 | $67.07 | 64316 |
| 2023-01-03 | 65.18 | $65.57 | 30132 |
| 2022-12-30 | 65.09 | $64.75 | 15300 |
| 2022-12-29 | 65.08 | $64.81 | 15407 |
| 2022-12-28 | 65.06 | $63.36 | 34638 |
| 2022-12-27 | 65.18 | $65.60 | 23031 |
| 2022-12-23 | 65.08 | $65.60 | 22700 |
| 2022-12-22 | 64.99 | $66.05 | 30600 |
| 2022-12-21 | 64.86 | $67.87 | 66306 |
| 2022-12-20 | 64.56 | $65.86 | 15919 |
| 2022-12-19 | 64.45 | $65.23 | 31720 |
| 2022-12-16 | 64.41 | $66.40 | 65141 |
| 2022-12-15 | 64.25 | $63.74 | 15831 |
| 2022-12-14 | 64.35 | $65.97 | 38103 |
| 2022-12-13 | 64.24 | $65.75 | 72600 |
| 2022-12-12 | 64.15 | $65.67 | 47831 |
| 2022-12-09 | 64.06 | $61.88 | 48300 |
| 2022-12-08 | 64.36 | $62.28 | 71145 |
| 2022-12-07 | 64.62 | $62.28 | 23700 |
| 2022-12-06 | 64.91 | $62.51 | 20103 |
| 2022-12-05 | 65.19 | $63.43 | 24523 |
| 2022-12-02 | 65.39 | $64.23 | 47300 |
| 2022-12-01 | 65.50 | $63.99 | 69100 |
| 2022-11-30 | 65.63 | $63.71 | 29800 |
| 2022-11-29 | 65.79 | $64.21 | 22812 |
| 2022-11-28 | 65.88 | $65.05 | 13916 |
| 2022-11-25 | 65.89 | $66.24 | 7000 |
| 2022-11-23 | 65.77 | $68.22 | 55900 |
| 2022-11-22 | 65.46 | $67.68 | 20600 |
| 2022-11-21 | 65.19 | $66.12 | 8629 |
| 2022-11-18 | 65.05 | $66.17 | 10800 |
| 2022-11-17 | 64.88 | $65.74 | 11100 |
| 2022-11-16 | 64.71 | $65.28 | 10746 |
| 2022-11-15 | 64.50 | $65.80 | 23131 |
| 2022-11-14 | 64.16 | $64.30 | 19107 |
| 2022-11-11 | 63.88 | $66.22 | 30029 |
| 2022-11-10 | 63.33 | $65.99 | 21206 |
| 2022-11-09 | 62.72 | $64.74 | 12230 |
| 2022-11-08 | 62.15 | $66.24 | 16319 |
| 2022-11-07 | 61.34 | $65.84 | 23611 |
| 2022-11-04 | 60.48 | $63.95 | 17607 |
| 2022-11-03 | 59.72 | $62.94 | 8910 |
| 2022-11-02 | 58.98 | $62.81 | 15606 |
| 2022-11-01 | 58.19 | $63.32 | 18815 |
| 2022-10-31 | 57.27 | $62.01 | 15313 |
| 2022-10-28 | 56.42 | $61.74 | 37400 |
| 2022-10-27 | 55.51 | $65.44 | 35200 |
| 2022-10-26 | 54.17 | $66.61 | 59000 |
| 2022-10-25 | 52.63 | $65.88 | 41309 |
| 2022-10-24 | 51.07 | $62.33 | 29213 |
| 2022-10-21 | 49.78 | $60.24 | 38830 |
| 2022-10-20 | 48.62 | $57.03 | 64727 |
| 2022-10-19 | 47.74 | $48.23 | 9027 |
| 2022-10-18 | 47.69 | $48.31 | 7032 |
| 2022-10-17 | 47.65 | $48.11 | 7700 |
| 2022-10-14 | 47.63 | $47.67 | 7400 |
| 2022-10-13 | 47.66 | $48.25 | 6900 |
| 2022-10-12 | 47.66 | $47.21 | 4233 |
| 2022-10-11 | 47.76 | $46.93 | 15138 |
| 2022-10-10 | 47.91 | $47.48 | 13228 |
| 2022-10-07 | 48.01 | $46.80 | 16400 |
| 2022-10-06 | 48.19 | $47.50 | 11300 |
| 2022-10-05 | 48.31 | $47.92 | 10700 |
| 2022-10-04 | 48.39 | $48.87 | 8423 |
| 2022-10-03 | 48.37 | $47.76 | 6247 |
| 2022-09-30 | 48.47 | $46.65 | 12500 |
| 2022-09-29 | 48.68 | $47.31 | 21118 |
| 2022-09-28 | 48.84 | $47.90 | 6600 |
| 2022-09-27 | 48.97 | $47.42 | 8109 |
| 2022-09-26 | 49.15 | $47.43 | 11421 |
| 2022-09-23 | 49.35 | $47.81 | 14949 |
| 2022-09-22 | 49.53 | $48.60 | 13100 |
| 2022-09-21 | 49.64 | $49.87 | 17100 |
| 2022-09-20 | 49.64 | $48.92 | 10600 |
| 2022-09-19 | 49.74 | $50.03 | 13500 |
| 2022-09-16 | 49.74 | $49.69 | 39148 |
| 2022-09-15 | 49.79 | $52.16 | 53447 |
| 2022-09-14 | 49.60 | $49.15 | 27928 |
| 2022-09-13 | 49.70 | $49.51 | 15000 |
| 2022-09-12 | 49.79 | $49.76 | 12528 |
| 2022-09-09 | 49.87 | $49.48 | 13426 |
| 2022-09-08 | 49.99 | $48.63 | 10847 |
| 2022-09-07 | 50.20 | $48.31 | 10403 |
| 2022-09-06 | 50.46 | $48.00 | 15900 |
| 2022-09-02 | 50.77 | $48.48 | 8545 |
| 2022-09-01 | 51.04 | $48.91 | 25200 |
| 2022-08-31 | 51.28 | $50.72 | 13400 |
| 2022-08-30 | 51.37 | $50.88 | 11100 |
| 2022-08-29 | 51.44 | $50.65 | 16533 |
| 2022-08-26 | 51.56 | $50.65 | 16844 |
| 2022-08-25 | 51.69 | $51.35 | 17515 |
| 2022-08-24 | 51.78 | $50.79 | 6926 |
| 2022-08-23 | 51.93 | $50.50 | 8300 |
| 2022-08-22 | 52.12 | $51.31 | 13310 |
| 2022-08-19 | 52.23 | $52.21 | 10700 |
| 2022-08-18 | 52.24 | $52.52 | 10704 |
| 2022-08-17 | 52.23 | $51.37 | 14400 |
| 2022-08-16 | 52.31 | $51.80 | 14527 |
| 2022-08-15 | 52.33 | $52.49 | 14800 |
| 2022-08-12 | 52.26 | $52.57 | 19326 |
| 2022-08-11 | 52.16 | $51.99 | 15800 |
| 2022-08-10 | 52.07 | $52.48 | 12945 |
| 2022-08-09 | 51.91 | $50.65 | 24400 |
| 2022-08-08 | 51.90 | $51.51 | 24019 |
| 2022-08-05 | 51.79 | $51.30 | 13800 |
| 2022-08-04 | 51.67 | $52.32 | 13700 |
| 2022-08-03 | 51.44 | $52.56 | 14300 |
| 2022-08-02 | 51.14 | $52.41 | 19200 |
| 2022-08-01 | 50.83 | $54.41 | 29025 |
| 2022-07-29 | 50.28 | $54.92 | 30408 |
| 2022-07-28 | 49.64 | $54.91 | 28069 |
| 2022-07-27 | 48.97 | $53.68 | 25700 |
| 2022-07-26 | 48.39 | $52.15 | 23421 |
| 2022-07-25 | 47.94 | $50.48 | 17629 |
| 2022-07-22 | 47.64 | $51.09 | 23200 |
| 2022-07-21 | 47.26 | $51.98 | 51807 |
| 2022-07-20 | 46.77 | $48.73 | 15546 |
| 2022-07-19 | 46.59 | $48.01 | 21230 |
| 2022-07-18 | 46.46 | $46.78 | 21103 |
| 2022-07-15 | 46.43 | $46.71 | 19447 |
| 2022-07-14 | 46.40 | $45.63 | 27931 |
| 2022-07-13 | 46.49 | $45.75 | 20839 |
| 2022-07-12 | 46.57 | $45.58 | 28000 |
| 2022-07-11 | 46.68 | $46.43 | 10849 |
| 2022-07-08 | 46.73 | $47.18 | 24146 |
| 2022-07-07 | 46.71 | $47.37 | 14100 |
| 2022-07-06 | 46.68 | $45.46 | 24600 |
| 2022-07-05 | 46.86 | $45.12 | 41293 |
| 2022-07-01 | 47.08 | $45.05 | 53800 |
| 2022-06-30 | 47.34 | $46.62 | 36500 |
| 2022-06-29 | 47.45 | $47.15 | 54400 |
| 2022-06-28 | 47.53 | $49.17 | 57978 |
| 2022-06-27 | 47.42 | $48.19 | 48727 |
| 2022-06-24 | 47.41 | $48.01 | 663545 |
| 2022-06-23 | 47.41 | $47.25 | 33910 |
| 2022-06-22 | 47.50 | $46.98 | 41600 |
| 2022-06-21 | 47.61 | $47.65 | 73435 |
| 2022-06-17 | 47.67 | $43.87 | 83040 |
| 2022-06-16 | 48.11 | $43.85 | 114339 |
| 2022-06-15 | 48.57 | $47.02 | 23800 |
| 2022-06-14 | 48.73 | $46.81 | 34161 |
| 2022-06-13 | 48.92 | $47.47 | 38410 |
| 2022-06-10 | 49.04 | $48.26 | 25001 |
| 2022-06-09 | 49.09 | $49.57 | 36424 |
| 2022-06-08 | 48.99 | $48.94 | 26100 |
| 2022-06-07 | 48.95 | $49.97 | 42045 |
| 2022-06-06 | 48.79 | $49.08 | 42700 |
| 2022-06-03 | 48.70 | $48.71 | 24336 |
| 2022-06-02 | 48.64 | $49.94 | 21610 |
| 2022-06-01 | 48.46 | $48.95 | 25400 |
| 2022-05-31 | 48.35 | $49.46 | 26600 |
| 2022-05-27 | 48.19 | $49.43 | 22700 |
| 2022-05-26 | 48.02 | $49.99 | 21605 |
| 2022-05-25 | 47.79 | $48.85 | 34419 |
| 2022-05-24 | 47.65 | $47.40 | 52500 |
| 2022-05-23 | 47.66 | $48.61 | 28000 |
| 2022-05-20 | 47.56 | $49.11 | 39428 |
| 2022-05-19 | 47.41 | $48.10 | 29024 |
| 2022-05-18 | 47.36 | $47.76 | 34500 |
| 2022-05-17 | 47.36 | $48.63 | 36045 |
| 2022-05-16 | 47.27 | $47.25 | 32200 |
| 2022-05-13 | 47.33 | $47.43 | 40403 |
| 2022-05-12 | 47.38 | $47.04 | 35713 |
| 2022-05-11 | 47.48 | $46.63 | 32100 |
| 2022-05-10 | 47.64 | $47.58 | 38200 |
| 2022-05-09 | 47.71 | $45.80 | 47400 |
| 2022-05-06 | 47.98 | $46.80 | 35529 |
| 2022-05-05 | 48.18 | $46.54 | 44800 |
| 2022-05-04 | 48.43 | $48.66 | 35600 |
| 2022-05-03 | 48.48 | $46.73 | 23908 |
| 2022-05-02 | 48.77 | $47.20 | 47108 |
| 2022-04-29 | 49.05 | $46.38 | 35600 |
| 2022-04-28 | 49.44 | $48.03 | 30622 |
| 2022-04-27 | 49.71 | $47.33 | 39100 |
| 2022-04-26 | 50.09 | $48.17 | 33500 |
| 2022-04-25 | 50.42 | $49.50 | 24309 |
| 2022-04-22 | 50.65 | $49.14 | 28045 |
| 2022-04-21 | 50.94 | $49.40 | 35100 |
| 2022-04-20 | 51.24 | $49.52 | 23405 |
| 2022-04-19 | 51.55 | $49.81 | 32434 |
| 2022-04-18 | 51.86 | $49.63 | 29100 |
| 2022-04-14 | 52.23 | $49.30 | 35932 |
| 2022-04-13 | 52.66 | $49.63 | 29700 |
| 2022-04-12 | 53.09 | $50.15 | 18700 |
| 2022-04-11 | 53.49 | $49.85 | 29000 |
| 2022-04-08 | 53.94 | $50.76 | 23100 |
| 2022-04-07 | 54.32 | $51.99 | 29907 |
| 2022-04-06 | 54.60 | $51.16 | 38600 |
| 2022-04-05 | 54.99 | $51.65 | 91600 |
| 2022-04-04 | 55.35 | $56.21 | 31300 |
| 2022-04-01 | 55.26 | $54.50 | 29900 |
| 2022-03-31 | 55.35 | $54.47 | 30613 |
| 2022-03-30 | 55.46 | $54.75 | 18119 |
| 2022-03-29 | 55.55 | $56.35 | 18411 |
| 2022-03-28 | 55.49 | $55.11 | 14600 |
| 2022-03-25 | 55.55 | $55.07 | 15608 |
| 2022-03-24 | 55.63 | $55.35 | 22503 |
| 2022-03-23 | 55.69 | $54.69 | 17700 |
| 2022-03-22 | 55.81 | $55.61 | 13711 |
| 2022-03-21 | 55.85 | $55.89 | 10330 |
| 2022-03-18 | 55.87 | $56.05 | 49215 |
| 2022-03-17 | 55.88 | $56.93 | 11314 |
| 2022-03-16 | 55.80 | $56.29 | 17927 |
| 2022-03-15 | 55.79 | $55.05 | 20025 |
| 2022-03-14 | 55.89 | $53.71 | 16500 |
| 2022-03-11 | 56.14 | $54.53 | 22904 |
| 2022-03-10 | 56.32 | $55.31 | 20735 |
| 2022-03-09 | 56.43 | $56.81 | 31400 |
| 2022-03-08 | 56.41 | $55.58 | 19101 |
| 2022-03-07 | 56.52 | $55.03 | 31600 |
| 2022-03-04 | 56.69 | $56.23 | 10027 |
| 2022-03-03 | 56.76 | $56.89 | 9400 |
| 2022-03-02 | 56.79 | $57.56 | 11300 |
| 2022-03-01 | 56.76 | $56.07 | 29307 |
| 2022-02-28 | 56.90 | $57.20 | 22019 |
| 2022-02-25 | 56.95 | $56.95 | 10200 |
| 2022-02-24 | 57.04 | $56.95 | 20900 |
| 2022-02-23 | 57.15 | $55.51 | 18800 |
| 2022-02-22 | 57.42 | $56.22 | 18400 |
| 2022-02-18 | 57.65 | $57.04 | 18419 |
| 2022-02-17 | 57.82 | $56.29 | 21913 |
| 2022-02-16 | 58.09 | $56.90 | 7805 |
| 2022-02-15 | 58.34 | $57.20 | 22318 |
| 2022-02-14 | 58.60 | $55.44 | 37412 |
| 2022-02-11 | 59.09 | $55.93 | 32503 |
| 2022-02-10 | 59.57 | $57.30 | 28638 |
| 2022-02-09 | 59.97 | $57.53 | 25500 |
| 2022-02-08 | 60.40 | $57.73 | 44300 |
| 2022-02-07 | 60.85 | $57.96 | 31429 |
| 2022-02-04 | 61.31 | $58.09 | 24200 |
| 2022-02-03 | 61.82 | $58.89 | 18538 |
| 2022-02-02 | 62.29 | $59.91 | 17800 |
| 2022-02-01 | 62.70 | $60.28 | 27917 |
| 2022-01-31 | 63.12 | $61.87 | 21600 |
| 2022-01-28 | 63.42 | $59.66 | 35100 |
| 2022-01-27 | 63.96 | $60.91 | 21700 |
| 2022-01-26 | 64.41 | $61.45 | 24533 |
| 2022-01-25 | 64.85 | $60.50 | 45500 |
| 2022-01-24 | 65.42 | $61.96 | 31791 |
| 2022-01-21 | 65.88 | $60.57 | 29404 |
| 2022-01-20 | 66.49 | $62.18 | 113600 |
| 2022-01-19 | 66.97 | $65.30 | 17042 |
| 2022-01-18 | 67.14 | $65.64 | 12500 |
| 2022-01-14 | 67.26 | $67.55 | 12500 |
| 2022-01-13 | 67.19 | $65.87 | 17800 |
| 2022-01-12 | 67.27 | $66.01 | 21626 |
| 2022-01-11 | 67.33 | $67.30 | 31315 |
| 2022-01-10 | 67.26 | $66.73 | 17217 |
| 2022-01-07 | 67.26 | $66.78 | 15446 |
| 2022-01-06 | 67.26 | $67.73 | 11813 |
| 2022-01-05 | 67.18 | $68.51 | 18046 |
| 2022-01-04 | 67.04 | $67.97 | 11500 |
| 2022-01-03 | 66.95 | $69.08 | 14611 |
| 2021-12-31 | 66.76 | $68.30 | 14800 |
| 2021-12-30 | 66.66 | $66.78 | 41148 |
| 2021-12-29 | 66.73 | $68.00 | 13200 |
| 2021-12-28 | 66.67 | $68.21 | 11800 |
| 2021-12-27 | 66.59 | $68.75 | 10117 |
| 2021-12-23 | 66.48 | $67.74 | 10400 |
| 2021-12-22 | 66.48 | $66.56 | 11510 |
| 2021-12-21 | 66.63 | $64.22 | 31149 |
| 2021-12-20 | 67.04 | $63.56 | 26327 |
| 2021-12-17 | 67.56 | $64.08 | 99200 |
| 2021-12-16 | 68.08 | $63.69 | 67402 |
| 2021-12-15 | 68.69 | $63.85 | 53800 |
| 2021-12-14 | 69.34 | $65.82 | 43000 |
| 2021-12-13 | 69.83 | $65.03 | 45009 |
| 2021-12-10 | 70.44 | $68.35 | 12300 |
| 2021-12-09 | 70.75 | $69.65 | 9730 |
| 2021-12-08 | 70.94 | $70.27 | 6125 |
| 2021-12-07 | 71.07 | $70.01 | 9512 |
| 2021-12-06 | 71.23 | $69.37 | 15946 |
| 2021-12-03 | 71.47 | $70.31 | 11400 |
| 2021-12-02 | 71.63 | $70.71 | 9923 |
| 2021-12-01 | 71.75 | $70.31 | 18300 |
| 2021-11-30 | 71.91 | $67.27 | 33200 |
| 2021-11-29 | 72.36 | $69.24 | 16500 |
| 2021-11-26 | 72.62 | $71.02 | 17231 |
| 2021-11-24 | 72.70 | $72.16 | 4600 |
| 2021-11-23 | 72.65 | $72.31 | 12700 |
| 2021-11-22 | 72.58 | $73.71 | 14800 |
| 2021-11-19 | 72.34 | $73.75 | 10200 |
| 2021-11-18 | 72.08 | $74.50 | 19410 |
| 2021-11-17 | 71.71 | $74.57 | 14900 |
| 2021-11-16 | 71.30 | $74.55 | 16137 |
| 2021-11-15 | 70.87 | $72.70 | 19028 |
| 2021-11-12 | 70.58 | $73.45 | 10700 |
| 2021-11-11 | 70.19 | $71.61 | 8437 |
| 2021-11-10 | 69.94 | $70.45 | 10000 |
| 2021-11-09 | 69.77 | $71.75 | 10245 |
| 2021-11-08 | 69.44 | $70.70 | 12600 |
| 2021-11-05 | 69.19 | $72.99 | 14900 |
| 2021-11-04 | 68.67 | $70.94 | 14300 |
| 2021-11-03 | 68.32 | $71.41 | 13200 |
| 2021-11-02 | 67.89 | $70.30 | 13700 |
| 2021-11-01 | 67.53 | $68.58 | 16300 |
| 2021-10-29 | 67.31 | $67.97 | 19200 |
| 2021-10-28 | 67.14 | $68.92 | 17328 |
| 2021-10-27 | 66.86 | $68.19 | 14200 |
| 2021-10-26 | 66.62 | $68.62 | 21300 |
| 2021-10-25 | 66.32 | $69.07 | 14801 |
| 2021-10-22 | 65.96 | $67.92 | 10200 |
| 2021-10-21 | 65.69 | $68.50 | 17900 |
| 2021-10-20 | 65.36 | $67.17 | 17125 |
| 2021-10-19 | 65.14 | $68.20 | 21700 |
| 2021-10-18 | 64.81 | $67.47 | 18200 |
| 2021-10-15 | 64.53 | $65.16 | 24305 |
| 2021-10-14 | 64.47 | $65.36 | 12900 |
| 2021-10-13 | 64.40 | $64.19 | 15808 |
| 2021-10-12 | 64.46 | $64.41 | 14900 |
| 2021-10-11 | 64.51 | $65.52 | 21200 |
| 2021-10-08 | 64.47 | $64.05 | 7941 |
| 2021-10-07 | 64.58 | $64.15 | 27200 |
| 2021-10-06 | 64.71 | $63.24 | 28214 |
| 2021-10-05 | 64.94 | $64.48 | 8806 |
| 2021-10-04 | 65.08 | $63.71 | 11000 |
| 2021-10-01 | 65.33 | $65.35 | 9829 |
| 2021-09-30 | 65.45 | $63.97 | 45403 |
| 2021-09-29 | 65.73 | $63.40 | 9607 |
| 2021-09-28 | 66.11 | $63.69 | 12018 |
| 2021-09-27 | 66.48 | $65.37 | 15100 |
| 2021-09-24 | 66.72 | $64.89 | 10600 |
| 2021-09-23 | 67.02 | $66.12 | 12049 |
| 2021-09-22 | 67.21 | $64.90 | 13744 |
| 2021-09-21 | 67.54 | $64.26 | 22337 |
| 2021-09-20 | 67.96 | $64.77 | 25400 |
| 2021-09-17 | 68.34 | $65.27 | 149600 |
| 2021-09-16 | 68.69 | $67.04 | 17300 |
| 2021-09-15 | 68.87 | $67.40 | 9548 |
| 2021-09-14 | 69.02 | $67.51 | 9139 |
| 2021-09-13 | 69.17 | $67.41 | 22900 |
| 2021-09-10 | 69.35 | $68.34 | 10130 |
| 2021-09-09 | 69.46 | $68.00 | 14300 |
| 2021-09-08 | 69.62 | $68.25 | 11900 |
| 2021-09-07 | 69.76 | $68.94 | 10200 |
| 2021-09-03 | 69.86 | $71.41 | 12821 |
| 2021-09-02 | 69.73 | $71.68 | 12300 |
| 2021-09-01 | 69.58 | $70.65 | 20307 |
| 2021-08-31 | 69.53 | $70.21 | 13800 |
| 2021-08-30 | 69.53 | $70.00 | 9311 |
| 2021-08-27 | 69.58 | $70.03 | 15916 |
| 2021-08-26 | 69.64 | $68.31 | 15526 |
| 2021-08-25 | 69.92 | $68.83 | 10926 |
| 2021-08-24 | 70.18 | $68.89 | 13300 |
| 2021-08-23 | 70.49 | $70.23 | 15432 |
| 2021-08-20 | 70.70 | $67.43 | 13641 |
| 2021-08-19 | 71.23 | $67.44 | 20313 |
| 2021-08-18 | 71.82 | $67.60 | 22400 |
| 2021-08-17 | 72.42 | $68.45 | 26400 |
| 2021-08-16 | 72.98 | $69.92 | 23700 |
| 2021-08-13 | 73.42 | $72.54 | 17600 |
| 2021-08-12 | 73.62 | $70.60 | 25100 |
| 2021-08-11 | 74.03 | $71.30 | 18713 |
| 2021-08-10 | 74.40 | $71.25 | 43600 |
| 2021-08-09 | 74.80 | $72.30 | 20033 |
| 2021-08-06 | 75.12 | $73.20 | 13839 |
| 2021-08-05 | 75.36 | $72.20 | 16000 |
| 2021-08-04 | 75.71 | $72.07 | 19600 |
| 2021-08-03 | 76.09 | $72.56 | 22839 |
| 2021-08-02 | 76.43 | $73.84 | 17514 |
| 2021-07-30 | 76.65 | $75.07 | 16835 |
| 2021-07-29 | 76.74 | $78.49 | 23405 |
| 2021-07-28 | 76.49 | $77.67 | 29202 |
| 2021-07-27 | 76.29 | $76.90 | 16101 |
| 2021-07-26 | 76.15 | $78.54 | 22039 |
| 2021-07-23 | 75.84 | $78.63 | 12135 |
| 2021-07-22 | 75.49 | $78.28 | 18735 |
| 2021-07-21 | 75.14 | $75.54 | 12026 |
| 2021-07-20 | 75.00 | $75.51 | 20000 |
| 2021-07-19 | 74.83 | $73.82 | 18100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
92.70
2026-07-15
Close Price
$88.52
Vol: 384600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.89
Average
71.43
Maximum
112.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 92.70 | $88.52 | 384600 |
| 2026-07-14 | 93.90 | $90.43 | 228809 |
| 2026-07-13 | 94.90 | $88.30 | 274301 |
| 2026-07-10 | 96.53 | $90.78 | 242432 |
| 2026-07-09 | 97.91 | $92.62 | 336246 |
| 2026-07-08 | 99.12 | $90.97 | 338600 |
| 2026-07-07 | 100.88 | $92.13 | 162107 |
| 2026-07-06 | 102.67 | $99.08 | 190433 |
| 2026-07-02 | 103.28 | $98.22 | 218849 |
| 2026-07-01 | 104.16 | $105.97 | 297729 |
| 2026-06-30 | 103.54 | $104.55 | 289450 |
| 2026-06-29 | 103.10 | $98.60 | 357200 |
| 2026-06-26 | 103.84 | $96.18 | 390900 |
| 2026-06-25 | 105.19 | $94.32 | 118500 |
| 2026-06-24 | 107.14 | $91.17 | 116527 |
| 2026-06-23 | 110.03 | $96.52 | 173244 |
| 2026-06-22 | 112.23 | $110.70 | 168403 |
| 2026-06-18 | 111.77 | $110.46 | 568878 |
| 2026-06-17 | 111.23 | $101.77 | 215330 |
| 2026-06-16 | 112.40 | $107.96 | 332260 |
| 2026-06-15 | 112.41 | $114.36 | 134800 |
| 2026-06-12 | 111.02 | $116.92 | 180200 |
| 2026-06-11 | 108.82 | $113.85 | 212066 |
| 2026-06-10 | 106.87 | $104.70 | 423900 |
| 2026-06-09 | 106.49 | $105.17 | 625900 |
| 2026-06-08 | 105.91 | $106.87 | 213800 |
| 2026-06-05 | 104.84 | $102.11 | 210859 |
| 2026-06-04 | 104.55 | $109.08 | 148600 |
| 2026-06-03 | 102.70 | $110.02 | 191686 |
| 2026-06-02 | 100.32 | $112.42 | 189200 |
| 2026-06-01 | 97.01 | $100.95 | 142220 |
| 2026-05-29 | 95.55 | $97.94 | 156023 |
| 2026-05-28 | 94.46 | $100.87 | 159883 |
| 2026-05-27 | 92.56 | $94.23 | 151154 |
| 2026-05-26 | 91.72 | $96.76 | 230730 |
| 2026-05-22 | 90.19 | $91.25 | 159943 |
| 2026-05-21 | 89.56 | $87.56 | 137737 |
| 2026-05-20 | 89.57 | $84.00 | 116259 |
| 2026-05-19 | 90.33 | $82.36 | 152259 |
| 2026-05-18 | 91.52 | $84.11 | 129268 |
| 2026-05-15 | 92.51 | $89.74 | 156800 |
| 2026-05-14 | 92.43 | $92.66 | 177827 |
| 2026-05-13 | 91.70 | $95.60 | 270769 |
| 2026-05-12 | 90.20 | $91.89 | 203900 |
| 2026-05-11 | 89.20 | $95.34 | 373900 |
| 2026-05-08 | 87.29 | $90.21 | 119200 |
| 2026-05-07 | 86.12 | $88.59 | 124185 |
| 2026-05-06 | 85.08 | $86.28 | 115625 |
| 2026-05-05 | 84.34 | $84.98 | 80647 |
| 2026-05-04 | 83.72 | $83.93 | 107002 |
| 2026-05-01 | 83.21 | $87.20 | 103098 |
| 2026-04-30 | 81.90 | $82.79 | 100161 |
| 2026-04-29 | 81.28 | $77.69 | 56934 |
| 2026-04-28 | 81.62 | $79.10 | 59649 |
| 2026-04-27 | 81.70 | $80.76 | 58503 |
| 2026-04-24 | 81.41 | $82.17 | 89029 |
| 2026-04-23 | 80.76 | $78.31 | 144881 |
| 2026-04-22 | 80.79 | $84.28 | 93100 |
| 2026-04-21 | 79.54 | $82.24 | 98261 |
| 2026-04-20 | 78.50 | $81.17 | 42633 |
| 2026-04-17 | 77.49 | $82.36 | 54234 |
| 2026-04-16 | 76.05 | $79.76 | 36732 |
| 2026-04-15 | 74.91 | $78.83 | 51538 |
| 2026-04-14 | 73.76 | $76.64 | 53800 |
| 2026-04-13 | 72.88 | $76.53 | 30270 |
| 2026-04-10 | 71.87 | $76.61 | 35245 |
| 2026-04-09 | 70.67 | $76.07 | 49221 |
| 2026-04-08 | 69.38 | $73.99 | 55410 |
| 2026-04-07 | 68.31 | $71.49 | 89800 |
| 2026-04-06 | 67.60 | $70.23 | 131122 |
| 2026-04-02 | 67.04 | $69.28 | 72145 |
| 2026-04-01 | 66.60 | $68.31 | 34100 |
| 2026-03-31 | 66.29 | $65.50 | 40333 |
| 2026-03-30 | 66.52 | $65.01 | 33300 |
| 2026-03-27 | 66.89 | $65.46 | 31100 |
| 2026-03-26 | 67.24 | $66.58 | 21233 |
| 2026-03-25 | 67.40 | $67.72 | 25734 |
| 2026-03-24 | 67.36 | $67.30 | 46619 |
| 2026-03-23 | 67.39 | $66.39 | 29800 |
| 2026-03-20 | 67.62 | $66.24 | 62012 |
| 2026-03-19 | 67.92 | $66.40 | 24714 |
| 2026-03-18 | 68.24 | $65.61 | 29014 |
| 2026-03-17 | 68.77 | $69.07 | 40900 |
| 2026-03-16 | 68.66 | $69.43 | 29000 |
| 2026-03-13 | 68.45 | $67.38 | 48100 |
| 2026-03-12 | 68.64 | $68.37 | 29405 |
| 2026-03-11 | 68.64 | $69.99 | 30100 |
| 2026-03-10 | 68.30 | $68.17 | 51243 |
| 2026-03-09 | 68.29 | $67.69 | 38215 |
| 2026-03-06 | 68.38 | $66.98 | 35700 |
| 2026-03-05 | 68.63 | $67.55 | 19500 |
| 2026-03-04 | 68.79 | $69.23 | 25200 |
| 2026-03-03 | 68.63 | $68.24 | 24919 |
| 2026-03-02 | 68.64 | $69.87 | 23735 |
| 2026-02-27 | 68.31 | $68.84 | 28839 |
| 2026-02-26 | 68.13 | $70.37 | 42300 |
| 2026-02-25 | 67.61 | $71.38 | 45200 |
| 2026-02-24 | 66.78 | $69.08 | 29400 |
| 2026-02-23 | 66.31 | $66.85 | 29400 |
| 2026-02-20 | 66.24 | $65.91 | 19630 |
| 2026-02-19 | 66.35 | $65.66 | 31009 |
| 2026-02-18 | 66.54 | $65.96 | 24542 |
| 2026-02-17 | 66.69 | $66.10 | 61800 |
| 2026-02-13 | 66.84 | $66.08 | 25800 |
| 2026-02-12 | 67.02 | $66.64 | 35200 |
| 2026-02-11 | 67.11 | $67.62 | 34308 |
| 2026-02-10 | 67.01 | $65.82 | 41100 |
| 2026-02-09 | 67.27 | $65.28 | 51900 |
| 2026-02-06 | 67.69 | $64.70 | 48400 |
| 2026-02-05 | 68.30 | $63.29 | 45012 |
| 2026-02-04 | 69.30 | $64.56 | 50700 |
| 2026-02-03 | 70.18 | $65.97 | 58100 |
| 2026-02-02 | 70.91 | $67.46 | 104631 |
| 2026-01-30 | 71.42 | $67.49 | 108200 |
| 2026-01-29 | 72.00 | $72.05 | 53845 |
| 2026-01-28 | 71.70 | $72.28 | 45500 |
| 2026-01-27 | 71.29 | $73.98 | 39500 |
| 2026-01-26 | 70.43 | $74.02 | 47140 |
| 2026-01-23 | 69.42 | $76.12 | 84851 |
| 2026-01-22 | 67.80 | $76.71 | 183228 |
| 2026-01-21 | 65.78 | $68.45 | 47500 |
| 2026-01-20 | 65.17 | $68.25 | 45818 |
| 2026-01-16 | 64.51 | $68.33 | 42304 |
| 2026-01-15 | 63.73 | $66.22 | 49822 |
| 2026-01-14 | 63.27 | $65.05 | 37407 |
| 2026-01-13 | 62.98 | $63.71 | 40600 |
| 2026-01-12 | 62.94 | $63.85 | 42316 |
| 2026-01-09 | 62.87 | $63.69 | 25107 |
| 2026-01-08 | 62.82 | $63.72 | 45240 |
| 2026-01-07 | 62.77 | $64.95 | 45405 |
| 2026-01-06 | 62.46 | $63.95 | 85000 |
| 2026-01-05 | 62.32 | $62.65 | 33009 |
| 2026-01-02 | 62.44 | $61.45 | 49900 |
| 2025-12-31 | 62.84 | $59.33 | 61900 |
| 2025-12-30 | 63.76 | $58.93 | 71600 |
| 2025-12-29 | 64.92 | $58.79 | 83811 |
| 2025-12-26 | 66.30 | $61.09 | 82607 |
| 2025-12-24 | 67.41 | $62.24 | 38806 |
| 2025-12-23 | 68.47 | $63.72 | 52900 |
| 2025-12-22 | 69.37 | $65.29 | 49538 |
| 2025-12-19 | 70.08 | $67.14 | 225600 |
| 2025-12-18 | 70.51 | $71.16 | 44800 |
| 2025-12-17 | 70.15 | $70.93 | 43600 |
| 2025-12-16 | 69.76 | $71.27 | 51000 |
| 2025-12-15 | 69.24 | $71.28 | 59400 |
| 2025-12-12 | 68.61 | $70.65 | 44900 |
| 2025-12-11 | 68.02 | $73.31 | 43242 |
| 2025-12-10 | 66.75 | $72.48 | 49806 |
| 2025-12-09 | 65.46 | $69.72 | 51202 |
| 2025-12-08 | 64.54 | $69.24 | 53769 |
| 2025-12-05 | 63.57 | $67.99 | 67800 |
| 2025-12-04 | 62.72 | $67.47 | 36510 |
| 2025-12-03 | 61.84 | $66.22 | 48210 |
| 2025-12-02 | 61.09 | $62.95 | 57138 |
| 2025-12-01 | 60.92 | $63.65 | 48138 |
| 2025-11-28 | 60.60 | $63.94 | 49700 |
| 2025-11-26 | 60.17 | $62.67 | 50400 |
| 2025-11-25 | 59.95 | $62.07 | 59124 |
| 2025-11-24 | 59.85 | $60.11 | 65024 |
| 2025-11-21 | 60.15 | $59.71 | 37800 |
| 2025-11-20 | 60.61 | $57.42 | 33900 |
| 2025-11-19 | 61.65 | $58.24 | 37560 |
| 2025-11-18 | 62.69 | $58.08 | 65624 |
| 2025-11-17 | 63.95 | $59.49 | 65230 |
| 2025-11-14 | 65.13 | $61.95 | 48415 |
| 2025-11-13 | 65.98 | $63.32 | 38034 |
| 2025-11-12 | 66.69 | $65.17 | 32513 |
| 2025-11-11 | 67.14 | $65.29 | 93400 |
| 2025-11-10 | 67.63 | $65.45 | 21819 |
| 2025-11-07 | 68.18 | $64.97 | 51300 |
| 2025-11-06 | 68.92 | $65.00 | 69103 |
| 2025-11-05 | 69.77 | $67.32 | 22849 |
| 2025-11-04 | 70.27 | $65.68 | 25738 |
| 2025-11-03 | 71.19 | $67.64 | 31217 |
| 2025-10-31 | 71.84 | $69.05 | 30300 |
| 2025-10-30 | 72.29 | $68.40 | 37724 |
| 2025-10-29 | 72.95 | $72.00 | 43900 |
| 2025-10-28 | 72.94 | $72.31 | 28900 |
| 2025-10-27 | 72.85 | $72.50 | 41400 |
| 2025-10-24 | 72.70 | $72.77 | 33284 |
| 2025-10-23 | 72.46 | $72.17 | 91900 |
| 2025-10-22 | 72.29 | $70.60 | 31400 |
| 2025-10-21 | 72.41 | $73.25 | 22000 |
| 2025-10-20 | 71.98 | $73.55 | 36542 |
| 2025-10-17 | 71.41 | $71.97 | 39756 |
| 2025-10-16 | 71.07 | $73.39 | 51000 |
| 2025-10-15 | 70.36 | $75.37 | 48306 |
| 2025-10-14 | 69.11 | $72.53 | 47200 |
| 2025-10-13 | 68.26 | $70.50 | 29200 |
| 2025-10-10 | 67.69 | $67.25 | 37637 |
| 2025-10-09 | 67.70 | $70.41 | 29445 |
| 2025-10-08 | 67.05 | $67.74 | 61400 |
| 2025-10-07 | 66.86 | $66.90 | 28800 |
| 2025-10-06 | 66.81 | $68.48 | 43925 |
| 2025-10-03 | 66.42 | $68.44 | 35028 |
| 2025-10-02 | 65.97 | $66.58 | 47138 |
| 2025-10-01 | 65.84 | $65.23 | 38400 |
| 2025-09-30 | 65.98 | $65.27 | 29020 |
| 2025-09-29 | 66.12 | $65.10 | 29236 |
| 2025-09-26 | 66.33 | $65.17 | 18600 |
| 2025-09-25 | 66.56 | $65.78 | 21020 |
| 2025-09-24 | 66.69 | $66.58 | 29800 |
| 2025-09-23 | 66.67 | $67.09 | 41900 |
| 2025-09-22 | 66.54 | $67.00 | 47549 |
| 2025-09-19 | 66.41 | $66.14 | 132200 |
| 2025-09-18 | 66.43 | $67.03 | 41100 |
| 2025-09-17 | 66.27 | $66.00 | 38800 |
| 2025-09-16 | 66.30 | $67.05 | 30516 |
| 2025-09-15 | 66.11 | $67.60 | 34000 |
| 2025-09-12 | 65.77 | $67.91 | 25809 |
| 2025-09-11 | 65.31 | $67.75 | 33300 |
| 2025-09-10 | 64.81 | $65.60 | 21900 |
| 2025-09-09 | 64.69 | $66.02 | 23139 |
| 2025-09-08 | 64.46 | $66.93 | 38733 |
| 2025-09-05 | 64.01 | $66.72 | 42401 |
| 2025-09-04 | 63.54 | $65.26 | 24600 |
| 2025-09-03 | 63.30 | $63.40 | 33500 |
| 2025-09-02 | 63.42 | $63.99 | 27700 |
| 2025-08-29 | 63.45 | $64.58 | 27900 |
| 2025-08-28 | 63.36 | $66.01 | 26000 |
| 2025-08-27 | 62.97 | $64.76 | 19600 |
| 2025-08-26 | 62.79 | $64.67 | 35210 |
| 2025-08-25 | 62.60 | $64.93 | 39500 |
| 2025-08-22 | 62.35 | $66.86 | 55200 |
| 2025-08-21 | 61.66 | $63.01 | 95738 |
| 2025-08-20 | 61.68 | $62.71 | 97000 |
| 2025-08-19 | 61.79 | $64.28 | 56900 |
| 2025-08-18 | 61.60 | $63.68 | 30924 |
| 2025-08-15 | 61.53 | $63.01 | 32432 |
| 2025-08-14 | 61.60 | $63.35 | 32905 |
| 2025-08-13 | 61.64 | $63.72 | 44818 |
| 2025-08-12 | 61.62 | $63.79 | 40915 |
| 2025-08-11 | 61.61 | $61.49 | 49300 |
| 2025-08-08 | 62.11 | $61.66 | 53840 |
| 2025-08-07 | 62.67 | $61.72 | 45600 |
| 2025-08-06 | 63.33 | $62.32 | 53320 |
| 2025-08-05 | 64.00 | $59.79 | 33600 |
| 2025-08-04 | 65.33 | $60.18 | 62738 |
| 2025-08-01 | 66.80 | $60.79 | 65544 |
| 2025-07-31 | 68.41 | $63.33 | 75300 |
| 2025-07-30 | 69.75 | $63.57 | 42900 |
| 2025-07-29 | 71.26 | $64.24 | 39115 |
| 2025-07-28 | 72.89 | $63.17 | 45042 |
| 2025-07-25 | 75.00 | $63.44 | 74223 |
| 2025-07-24 | 77.40 | $63.74 | 119836 |
| 2025-07-23 | 80.11 | $80.66 | 41247 |
| 2025-07-22 | 79.67 | $80.10 | 55000 |
| 2025-07-21 | 79.27 | $81.06 | 38600 |
| 2025-07-18 | 78.59 | $79.67 | 43848 |
| 2025-07-17 | 78.07 | $80.17 | 56900 |
| 2025-07-16 | 77.35 | $78.99 | 58400 |
| 2025-07-15 | 76.75 | $77.85 | 97507 |
| 2025-07-14 | 76.29 | $76.52 | 86100 |
| 2025-07-11 | 76.02 | $75.63 | 112200 |
| 2025-07-10 | 75.88 | $76.50 | 73718 |
| 2025-07-09 | 75.52 | $76.07 | 133500 |
| 2025-07-08 | 75.19 | $75.48 | 168702 |
| 2025-07-07 | 74.92 | $74.60 | 74018 |
| 2025-07-03 | 74.78 | $76.50 | 103700 |
| 2025-07-02 | 74.21 | $76.39 | 94600 |
| 2025-07-01 | 73.56 | $74.05 | 82800 |
| 2025-06-30 | 73.28 | $73.61 | 84600 |
| 2025-06-27 | 73.05 | $74.03 | 169240 |
| 2025-06-26 | 72.69 | $74.30 | 54000 |
| 2025-06-25 | 72.20 | $72.90 | 100200 |
| 2025-06-24 | 71.92 | $71.55 | 66900 |
| 2025-06-23 | 71.88 | $70.73 | 30400 |
| 2025-06-20 | 71.99 | $69.50 | 122500 |
| 2025-06-18 | 72.37 | $69.93 | 66009 |
| 2025-06-17 | 72.72 | $70.26 | 122102 |
| 2025-06-16 | 73.05 | $71.33 | 60300 |
| 2025-06-13 | 73.19 | $68.52 | 37900 |
| 2025-06-12 | 73.93 | $71.93 | 49400 |
| 2025-06-11 | 74.06 | $73.38 | 58500 |
| 2025-06-10 | 73.89 | $73.49 | 52800 |
| 2025-06-09 | 73.65 | $74.35 | 120400 |
| 2025-06-06 | 73.17 | $72.44 | 138800 |
| 2025-06-05 | 73.01 | $71.39 | 190900 |
| 2025-06-04 | 73.02 | $71.81 | 61600 |
| 2025-06-03 | 72.94 | $71.88 | 118309 |
| 2025-06-02 | 72.80 | $69.66 | 112900 |
| 2025-05-30 | 73.09 | $71.16 | 224528 |
| 2025-05-29 | 73.09 | $73.08 | 30640 |
| 2025-05-28 | 72.67 | $72.77 | 25100 |
| 2025-05-27 | 72.23 | $74.29 | 27673 |
| 2025-05-23 | 71.37 | $71.75 | 26900 |
| 2025-05-22 | 70.88 | $73.16 | 23400 |
| 2025-05-21 | 70.01 | $71.31 | 40500 |
| 2025-05-20 | 69.36 | $70.23 | 16306 |
| 2025-05-19 | 68.82 | $70.31 | 15300 |
| 2025-05-16 | 68.16 | $72.19 | 38425 |
| 2025-05-15 | 66.97 | $71.03 | 50108 |
| 2025-05-14 | 65.83 | $70.08 | 17639 |
| 2025-05-13 | 64.70 | $70.65 | 15234 |
| 2025-05-12 | 63.25 | $70.15 | 20400 |
| 2025-05-09 | 61.67 | $67.64 | 12601 |
| 2025-05-08 | 60.36 | $67.55 | 31800 |
| 2025-05-07 | 58.86 | $60.66 | 14147 |
| 2025-05-06 | 58.57 | $60.64 | 11400 |
| 2025-05-05 | 58.25 | $61.27 | 13751 |
| 2025-05-02 | 57.75 | $62.20 | 20836 |
| 2025-05-01 | 56.98 | $60.28 | 32045 |
| 2025-04-30 | 56.50 | $58.11 | 17700 |
| 2025-04-29 | 56.42 | $58.33 | 20800 |
| 2025-04-28 | 56.29 | $58.49 | 21700 |
| 2025-04-25 | 56.12 | $58.47 | 13700 |
| 2025-04-24 | 55.94 | $57.84 | 24634 |
| 2025-04-23 | 55.89 | $56.64 | 22800 |
| 2025-04-22 | 56.10 | $57.32 | 15800 |
| 2025-04-21 | 56.22 | $56.63 | 20015 |
| 2025-04-17 | 56.52 | $57.09 | 27135 |
| 2025-04-16 | 56.79 | $56.97 | 27700 |
| 2025-04-15 | 57.15 | $58.34 | 21900 |
| 2025-04-14 | 57.30 | $58.15 | 35400 |
| 2025-04-11 | 57.53 | $56.99 | 30107 |
| 2025-04-10 | 58.07 | $55.73 | 28934 |
| 2025-04-09 | 58.98 | $60.28 | 64930 |
| 2025-04-08 | 59.10 | $54.12 | 43833 |
| 2025-04-07 | 60.55 | $56.10 | 43400 |
| 2025-04-04 | 61.84 | $57.77 | 40931 |
| 2025-04-03 | 63.00 | $58.67 | 34539 |
| 2025-04-02 | 64.17 | $63.63 | 27435 |
| 2025-04-01 | 64.49 | $63.55 | 13404 |
| 2025-03-31 | 64.89 | $63.74 | 42400 |
| 2025-03-28 | 65.32 | $64.99 | 12900 |
| 2025-03-27 | 65.57 | $67.08 | 14820 |
| 2025-03-26 | 65.43 | $67.48 | 16313 |
| 2025-03-25 | 65.19 | $67.62 | 14200 |
| 2025-03-24 | 64.89 | $67.30 | 19000 |
| 2025-03-21 | 64.63 | $65.99 | 47414 |
| 2025-03-20 | 64.61 | $65.40 | 14521 |
| 2025-03-19 | 64.73 | $66.12 | 10000 |
| 2025-03-18 | 64.73 | $66.53 | 21300 |
| 2025-03-17 | 64.66 | $65.94 | 20900 |
| 2025-03-14 | 64.72 | $65.40 | 15908 |
| 2025-03-13 | 64.91 | $64.29 | 17000 |
| 2025-03-12 | 65.39 | $64.75 | 23800 |
| 2025-03-11 | 65.87 | $64.83 | 17106 |
| 2025-03-10 | 66.43 | $65.38 | 15600 |
| 2025-03-07 | 66.97 | $67.41 | 16400 |
| 2025-03-06 | 67.19 | $66.52 | 20600 |
| 2025-03-05 | 67.65 | $66.05 | 23027 |
| 2025-03-04 | 68.30 | $64.12 | 37419 |
| 2025-03-03 | 69.47 | $65.44 | 24700 |
| 2025-02-28 | 70.56 | $68.84 | 25800 |
| 2025-02-27 | 71.13 | $68.19 | 21515 |
| 2025-02-26 | 71.93 | $70.43 | 17034 |
| 2025-02-25 | 72.39 | $70.83 | 21800 |
| 2025-02-24 | 72.86 | $71.72 | 17230 |
| 2025-02-21 | 73.21 | $73.82 | 30928 |
| 2025-02-20 | 73.18 | $76.28 | 13235 |
| 2025-02-19 | 72.64 | $76.62 | 19522 |
| 2025-02-18 | 71.95 | $76.50 | 23700 |
| 2025-02-14 | 71.18 | $74.32 | 16314 |
| 2025-02-13 | 70.75 | $72.95 | 14222 |
| 2025-02-12 | 70.57 | $71.85 | 19504 |
| 2025-02-11 | 70.59 | $72.19 | 17609 |
| 2025-02-10 | 70.57 | $71.38 | 22147 |
| 2025-02-07 | 70.73 | $70.65 | 28428 |
| 2025-02-06 | 71.08 | $71.80 | 16931 |
| 2025-02-05 | 71.27 | $71.95 | 21408 |
| 2025-02-04 | 71.47 | $70.93 | 30509 |
| 2025-02-03 | 71.94 | $69.44 | 32431 |
| 2025-01-31 | 72.81 | $71.66 | 81200 |
| 2025-01-30 | 73.37 | $71.70 | 27538 |
| 2025-01-29 | 74.03 | $69.71 | 20400 |
| 2025-01-28 | 75.22 | $69.66 | 25529 |
| 2025-01-27 | 76.64 | $69.04 | 34900 |
| 2025-01-24 | 78.41 | $70.35 | 38400 |
| 2025-01-23 | 80.21 | $71.92 | 72003 |
| 2025-01-22 | 81.96 | $81.98 | 27521 |
| 2025-01-21 | 81.86 | $82.16 | 14406 |
| 2025-01-17 | 81.72 | $81.22 | 23200 |
| 2025-01-16 | 81.74 | $79.76 | 19038 |
| 2025-01-15 | 82.06 | $81.64 | 16100 |
| 2025-01-14 | 82.04 | $80.03 | 21134 |
| 2025-01-13 | 82.35 | $79.65 | 16712 |
| 2025-01-10 | 82.78 | $78.71 | 22623 |
| 2025-01-08 | 83.47 | $81.61 | 18800 |
| 2025-01-07 | 83.65 | $84.11 | 31827 |
| 2025-01-06 | 83.32 | $86.55 | 19512 |
| 2025-01-03 | 82.42 | $86.03 | 30200 |
| 2025-01-02 | 81.47 | $82.62 | 30500 |
| 2024-12-31 | 81.07 | $81.43 | 13400 |
| 2024-12-30 | 80.85 | $81.30 | 17500 |
| 2024-12-27 | 80.63 | $82.40 | 19919 |
| 2024-12-26 | 80.12 | $84.39 | 18915 |
| 2024-12-24 | 79.11 | $82.80 | 14000 |
| 2024-12-23 | 78.27 | $80.91 | 34800 |
| 2024-12-20 | 77.69 | $77.50 | 63900 |
| 2024-12-19 | 77.74 | $76.16 | 23136 |
| 2024-12-18 | 78.08 | $79.21 | 45742 |
| 2024-12-17 | 77.83 | $78.69 | 25135 |
| 2024-12-16 | 77.64 | $79.76 | 20900 |
| 2024-12-13 | 77.21 | $78.02 | 18247 |
| 2024-12-12 | 77.07 | $77.12 | 9400 |
| 2024-12-11 | 77.10 | $77.00 | 43500 |
| 2024-12-10 | 77.16 | $76.58 | 13445 |
| 2024-12-09 | 77.32 | $77.54 | 15800 |
| 2024-12-06 | 77.31 | $76.13 | 11907 |
| 2024-12-05 | 77.60 | $75.85 | 19348 |
| 2024-12-04 | 77.99 | $77.56 | 18619 |
| 2024-12-03 | 78.09 | $78.42 | 12234 |
| 2024-12-02 | 78.01 | $79.35 | 12100 |
| 2024-11-29 | 77.74 | $77.28 | 9902 |
| 2024-11-27 | 77.85 | $77.09 | 17200 |
| 2024-11-26 | 78.02 | $76.84 | 17700 |
| 2024-11-25 | 78.28 | $81.65 | 25045 |
| 2024-11-22 | 77.56 | $80.97 | 17106 |
| 2024-11-21 | 76.87 | $78.42 | 14638 |
| 2024-11-20 | 76.61 | $75.58 | 14300 |
| 2024-11-19 | 76.91 | $75.40 | 12400 |
| 2024-11-18 | 77.30 | $74.62 | 27200 |
| 2024-11-15 | 77.93 | $74.98 | 13132 |
| 2024-11-14 | 78.57 | $76.43 | 9106 |
| 2024-11-13 | 79.02 | $77.13 | 27830 |
| 2024-11-12 | 79.38 | $79.05 | 14900 |
| 2024-11-11 | 79.40 | $82.00 | 23300 |
| 2024-11-08 | 78.80 | $82.95 | 11130 |
| 2024-11-07 | 77.90 | $81.96 | 15300 |
| 2024-11-06 | 77.06 | $82.18 | 29500 |
| 2024-11-05 | 76.05 | $74.53 | 21439 |
| 2024-11-04 | 76.49 | $74.32 | 10200 |
| 2024-11-01 | 77.05 | $75.92 | 11605 |
| 2024-10-31 | 77.37 | $75.37 | 10035 |
| 2024-10-30 | 77.86 | $76.80 | 9300 |
| 2024-10-29 | 78.13 | $77.94 | 10522 |
| 2024-10-28 | 78.21 | $78.57 | 12805 |
| 2024-10-25 | 78.16 | $76.42 | 7713 |
| 2024-10-24 | 78.56 | $76.25 | 10300 |
| 2024-10-23 | 79.07 | $77.04 | 10300 |
| 2024-10-22 | 79.49 | $79.02 | 10900 |
| 2024-10-21 | 79.55 | $79.51 | 12600 |
| 2024-10-18 | 79.53 | $79.74 | 10549 |
| 2024-10-17 | 79.44 | $81.00 | 6521 |
| 2024-10-16 | 79.08 | $80.21 | 22845 |
| 2024-10-15 | 78.83 | $78.95 | 9800 |
| 2024-10-14 | 78.80 | $79.46 | 9400 |
| 2024-10-11 | 78.65 | $79.69 | 16800 |
| 2024-10-10 | 78.44 | $78.91 | 12500 |
| 2024-10-09 | 78.36 | $79.11 | 8000 |
| 2024-10-08 | 78.22 | $78.43 | 8725 |
| 2024-10-07 | 78.20 | $77.77 | 8500 |
| 2024-10-04 | 78.32 | $78.69 | 9500 |
| 2024-10-03 | 78.27 | $77.97 | 14800 |
| 2024-10-02 | 78.37 | $78.30 | 12400 |
| 2024-10-01 | 78.41 | $76.97 | 18700 |
| 2024-09-30 | 78.74 | $79.87 | 18200 |
| 2024-09-27 | 78.51 | $80.40 | 17127 |
| 2024-09-26 | 78.14 | $80.26 | 21113 |
| 2024-09-25 | 77.73 | $79.49 | 17547 |
| 2024-09-24 | 77.43 | $80.01 | 18600 |
| 2024-09-23 | 76.97 | $78.42 | 16749 |
| 2024-09-20 | 76.78 | $77.17 | 48400 |
| 2024-09-19 | 76.83 | $79.19 | 13528 |
| 2024-09-18 | 76.47 | $77.42 | 17500 |
| 2024-09-17 | 76.44 | $76.47 | 33300 |
| 2024-09-16 | 76.60 | $75.34 | 16213 |
| 2024-09-13 | 77.04 | $77.60 | 28541 |
| 2024-09-12 | 77.08 | $75.72 | 13000 |
| 2024-09-11 | 77.54 | $75.34 | 23325 |
| 2024-09-10 | 78.15 | $75.84 | 11538 |
| 2024-09-09 | 78.76 | $75.04 | 14700 |
| 2024-09-06 | 79.64 | $74.55 | 14300 |
| 2024-09-05 | 80.77 | $76.11 | 13200 |
| 2024-09-04 | 81.76 | $78.34 | 22939 |
| 2024-09-03 | 82.43 | $78.78 | 35545 |
| 2024-08-30 | 83.11 | $83.75 | 27600 |
| 2024-08-29 | 82.84 | $83.81 | 21441 |
| 2024-08-28 | 82.52 | $81.90 | 14900 |
| 2024-08-27 | 82.54 | $83.56 | 33734 |
| 2024-08-26 | 82.21 | $83.72 | 18700 |
| 2024-08-23 | 81.78 | $84.00 | 35000 |
| 2024-08-22 | 81.23 | $80.58 | 56900 |
| 2024-08-21 | 81.30 | $82.19 | 12000 |
| 2024-08-20 | 81.04 | $80.43 | 11927 |
| 2024-08-19 | 81.11 | $81.23 | 24712 |
| 2024-08-16 | 81.02 | $81.14 | 45900 |
| 2024-08-15 | 80.93 | $81.25 | 11800 |
| 2024-08-14 | 80.79 | $79.13 | 28035 |
| 2024-08-13 | 81.08 | $79.80 | 17300 |
| 2024-08-12 | 81.27 | $77.80 | 10719 |
| 2024-08-09 | 81.91 | $78.70 | 14900 |
| 2024-08-08 | 82.45 | $79.40 | 11443 |
| 2024-08-07 | 82.92 | $77.29 | 15326 |
| 2024-08-06 | 83.91 | $79.45 | 22200 |
| 2024-08-05 | 84.58 | $80.06 | 36136 |
| 2024-08-02 | 85.22 | $83.81 | 35721 |
| 2024-08-01 | 85.15 | $83.80 | 32608 |
| 2024-07-31 | 85.05 | $89.30 | 118500 |
| 2024-07-30 | 83.77 | $83.52 | 55900 |
| 2024-07-29 | 83.47 | $83.61 | 21800 |
| 2024-07-26 | 83.09 | $85.11 | 47902 |
| 2024-07-25 | 82.32 | $84.22 | 48900 |
| 2024-07-24 | 81.59 | $84.51 | 24212 |
| 2024-07-23 | 80.67 | $88.53 | 46125 |
| 2024-07-22 | 78.74 | $81.97 | 59337 |
| 2024-07-19 | 77.87 | $80.97 | 34781 |
| 2024-07-18 | 77.07 | $80.73 | 20100 |
| 2024-07-17 | 76.19 | $80.35 | 54745 |
| 2024-07-16 | 75.23 | $82.11 | 25330 |
| 2024-07-15 | 73.76 | $77.10 | 33932 |
| 2024-07-12 | 73.10 | $77.10 | 8942 |
| 2024-07-11 | 72.34 | $76.28 | 38815 |
| 2024-07-10 | 71.64 | $72.64 | 17224 |
| 2024-07-09 | 71.61 | $71.14 | 9600 |
| 2024-07-08 | 71.89 | $72.48 | 9703 |
| 2024-07-05 | 71.94 | $71.49 | 9400 |
| 2024-07-03 | 72.22 | $72.70 | 7900 |
| 2024-07-02 | 72.30 | $71.78 | 11229 |
| 2024-07-01 | 72.59 | $72.30 | 42032 |
| 2024-06-28 | 72.83 | $74.69 | 51515 |
| 2024-06-27 | 72.62 | $73.38 | 10949 |
| 2024-06-26 | 72.65 | $72.65 | 14717 |
| 2024-06-25 | 72.86 | $73.02 | 15800 |
| 2024-06-24 | 73.03 | $71.82 | 13800 |
| 2024-06-21 | 73.49 | $71.42 | 78911 |
| 2024-06-20 | 74.12 | $70.99 | 29500 |
| 2024-06-18 | 74.95 | $72.44 | 28133 |
| 2024-06-17 | 75.61 | $72.90 | 21200 |
| 2024-06-14 | 76.29 | $75.01 | 9900 |
| 2024-06-13 | 76.64 | $76.30 | 11700 |
| 2024-06-12 | 76.77 | $79.35 | 16417 |
| 2024-06-11 | 76.29 | $77.29 | 11222 |
| 2024-06-10 | 76.17 | $76.72 | 12000 |
| 2024-06-07 | 76.15 | $76.74 | 8000 |
| 2024-06-06 | 76.13 | $76.94 | 9646 |
| 2024-06-05 | 76.07 | $77.55 | 22000 |
| 2024-06-04 | 75.88 | $75.90 | 22600 |
| 2024-06-03 | 76.01 | $76.64 | 12100 |
| 2024-05-31 | 76.02 | $77.53 | 26924 |
| 2024-05-30 | 75.85 | $76.57 | 12400 |
| 2024-05-29 | 75.86 | $75.21 | 14303 |
| 2024-05-28 | 76.16 | $76.75 | 14400 |
| 2024-05-24 | 76.20 | $77.20 | 11600 |
| 2024-05-23 | 76.16 | $76.69 | 14249 |
| 2024-05-22 | 76.23 | $77.58 | 12900 |
| 2024-05-21 | 76.13 | $76.81 | 9144 |
| 2024-05-20 | 76.19 | $76.49 | 10400 |
| 2024-05-17 | 76.33 | $77.19 | 18000 |
| 2024-05-16 | 76.36 | $76.86 | 12400 |
| 2024-05-15 | 76.48 | $78.19 | 13000 |
| 2024-05-14 | 76.34 | $77.47 | 11215 |
| 2024-05-13 | 76.35 | $75.26 | 19200 |
| 2024-05-10 | 76.84 | $75.70 | 19500 |
| 2024-05-09 | 77.33 | $77.46 | 17800 |
| 2024-05-08 | 77.53 | $77.04 | 10900 |
| 2024-05-07 | 77.87 | $77.12 | 23200 |
| 2024-05-06 | 78.26 | $76.60 | 32000 |
| 2024-05-03 | 78.83 | $72.80 | 54630 |
| 2024-05-02 | 80.30 | $79.67 | 25803 |
| 2024-05-01 | 80.57 | $81.39 | 15200 |
| 2024-04-30 | 80.52 | $81.40 | 18732 |
| 2024-04-29 | 80.48 | $81.96 | 10447 |
| 2024-04-26 | 80.31 | $80.39 | 14819 |
| 2024-04-25 | 80.46 | $79.37 | 9835 |
| 2024-04-24 | 80.86 | $80.38 | 10806 |
| 2024-04-23 | 81.11 | $78.83 | 10204 |
| 2024-04-22 | 81.74 | $78.67 | 11335 |
| 2024-04-19 | 82.51 | $78.00 | 16221 |
| 2024-04-18 | 83.55 | $80.66 | 17400 |
| 2024-04-17 | 84.19 | $82.20 | 16500 |
| 2024-04-16 | 84.62 | $83.91 | 15701 |
| 2024-04-15 | 84.76 | $82.14 | 11300 |
| 2024-04-12 | 85.28 | $83.18 | 17000 |
| 2024-04-11 | 85.67 | $83.39 | 11600 |
| 2024-04-10 | 86.08 | $83.70 | 20000 |
| 2024-04-09 | 86.48 | $84.74 | 8226 |
| 2024-04-08 | 86.72 | $84.71 | 9606 |
| 2024-04-05 | 86.99 | $85.23 | 9905 |
| 2024-04-04 | 87.19 | $86.00 | 9400 |
| 2024-04-03 | 87.26 | $85.75 | 11720 |
| 2024-04-02 | 87.37 | $87.01 | 25500 |
| 2024-04-01 | 87.23 | $88.97 | 12139 |
| 2024-03-28 | 86.64 | $90.18 | 20600 |
| 2024-03-27 | 85.70 | $87.52 | 17600 |
| 2024-03-26 | 85.15 | $85.02 | 12141 |
| 2024-03-25 | 85.03 | $86.15 | 16425 |
| 2024-03-22 | 84.65 | $85.98 | 13300 |
| 2024-03-21 | 84.24 | $85.83 | 22139 |
| 2024-03-20 | 83.79 | $83.83 | 12800 |
| 2024-03-19 | 83.68 | $81.93 | 10300 |
| 2024-03-18 | 83.94 | $82.67 | 14400 |
| 2024-03-15 | 84.09 | $81.83 | 37900 |
| 2024-03-14 | 84.44 | $82.68 | 16600 |
| 2024-03-13 | 84.65 | $84.11 | 17600 |
| 2024-03-12 | 84.58 | $84.08 | 15711 |
| 2024-03-11 | 84.51 | $83.23 | 12546 |
| 2024-03-08 | 84.58 | $83.25 | 12304 |
| 2024-03-07 | 84.66 | $85.11 | 23344 |
| 2024-03-06 | 84.35 | $84.52 | 24389 |
| 2024-03-05 | 84.10 | $83.10 | 24400 |
| 2024-03-04 | 84.10 | $85.42 | 26200 |
| 2024-03-01 | 83.60 | $86.78 | 26200 |
| 2024-02-29 | 82.72 | $83.59 | 21629 |
| 2024-02-28 | 82.37 | $82.11 | 25253 |
| 2024-02-27 | 82.26 | $81.58 | 23425 |
| 2024-02-26 | 82.23 | $82.10 | 22100 |
| 2024-02-23 | 82.09 | $81.36 | 22400 |
| 2024-02-22 | 82.07 | $81.47 | 15500 |
| 2024-02-21 | 82.01 | $81.75 | 20700 |
| 2024-02-20 | 81.87 | $80.70 | 21600 |
| 2024-02-16 | 81.93 | $81.23 | 23033 |
| 2024-02-15 | 81.87 | $82.58 | 20500 |
| 2024-02-14 | 81.51 | $81.93 | 24600 |
| 2024-02-13 | 81.21 | $78.77 | 34329 |
| 2024-02-12 | 81.53 | $84.71 | 38241 |
| 2024-02-09 | 80.63 | $83.88 | 27200 |
| 2024-02-08 | 79.75 | $80.83 | 22409 |
| 2024-02-07 | 79.37 | $79.43 | 21600 |
| 2024-02-06 | 79.21 | $78.78 | 36800 |
| 2024-02-05 | 79.16 | $79.68 | 24525 |
| 2024-02-02 | 78.90 | $79.69 | 31708 |
| 2024-02-01 | 78.59 | $80.05 | 56620 |
| 2024-01-31 | 78.15 | $79.99 | 117100 |
| 2024-01-30 | 77.64 | $77.00 | 19219 |
| 2024-01-29 | 77.68 | $78.25 | 19945 |
| 2024-01-26 | 77.45 | $76.88 | 19614 |
| 2024-01-25 | 77.48 | $80.35 | 26933 |
| 2024-01-24 | 76.77 | $79.05 | 28943 |
| 2024-01-23 | 76.21 | $78.75 | 16706 |
| 2024-01-22 | 75.63 | $79.04 | 16800 |
| 2024-01-19 | 74.90 | $77.35 | 29704 |
| 2024-01-18 | 74.40 | $77.71 | 59334 |
| 2024-01-17 | 73.75 | $70.77 | 32800 |
| 2024-01-16 | 74.45 | $71.93 | 28100 |
| 2024-01-12 | 75.04 | $73.49 | 25600 |
| 2024-01-11 | 75.38 | $74.52 | 54600 |
| 2024-01-10 | 75.57 | $72.82 | 37800 |
| 2024-01-09 | 76.14 | $73.56 | 22601 |
| 2024-01-08 | 76.65 | $74.53 | 17344 |
| 2024-01-05 | 77.04 | $73.06 | 33100 |
| 2024-01-04 | 77.79 | $73.44 | 27100 |
| 2024-01-03 | 78.57 | $74.03 | 34500 |
| 2024-01-02 | 79.34 | $75.84 | 30136 |
| 2023-12-29 | 79.85 | $78.43 | 32045 |
| 2023-12-28 | 79.88 | $79.60 | 24307 |
| 2023-12-27 | 79.66 | $80.30 | 32700 |
| 2023-12-26 | 79.23 | $79.98 | 21331 |
| 2023-12-22 | 78.80 | $80.27 | 28928 |
| 2023-12-21 | 78.21 | $79.94 | 23040 |
| 2023-12-20 | 77.59 | $78.55 | 27739 |
| 2023-12-19 | 77.16 | $79.35 | 28700 |
| 2023-12-18 | 76.47 | $79.44 | 31100 |
| 2023-12-15 | 75.64 | $79.77 | 102228 |
| 2023-12-14 | 74.60 | $78.40 | 50618 |
| 2023-12-13 | 73.68 | $75.33 | 72146 |
| 2023-12-12 | 73.25 | $74.40 | 21411 |
| 2023-12-11 | 72.94 | $74.29 | 30000 |
| 2023-12-08 | 72.61 | $73.78 | 22944 |
| 2023-12-07 | 72.33 | $73.64 | 26748 |
| 2023-12-06 | 72.03 | $73.79 | 31400 |
| 2023-12-05 | 71.65 | $74.12 | 23417 |
| 2023-12-04 | 71.15 | $73.84 | 19638 |
| 2023-12-01 | 70.62 | $73.13 | 28900 |
| 2023-11-30 | 70.16 | $71.67 | 25138 |
| 2023-11-29 | 69.94 | $71.10 | 30100 |
| 2023-11-28 | 69.81 | $70.08 | 24707 |
| 2023-11-27 | 69.88 | $70.75 | 20606 |
| 2023-11-24 | 69.82 | $71.32 | 7200 |
| 2023-11-22 | 69.64 | $70.78 | 26200 |
| 2023-11-21 | 69.56 | $70.22 | 26410 |
| 2023-11-20 | 69.59 | $70.56 | 23100 |
| 2023-11-17 | 69.56 | $71.97 | 27237 |
| 2023-11-16 | 69.24 | $72.99 | 22247 |
| 2023-11-15 | 68.66 | $72.69 | 27749 |
| 2023-11-14 | 68.07 | $71.99 | 69100 |
| 2023-11-13 | 67.55 | $68.41 | 31426 |
| 2023-11-10 | 67.71 | $69.21 | 29400 |
| 2023-11-09 | 67.74 | $69.03 | 30900 |
| 2023-11-08 | 67.84 | $69.32 | 21132 |
| 2023-11-07 | 67.91 | $71.58 | 26592 |
| 2023-11-06 | 67.54 | $70.41 | 39200 |
| 2023-11-03 | 67.37 | $70.97 | 30933 |
| 2023-11-02 | 67.09 | $68.12 | 47000 |
| 2023-11-01 | 67.38 | $68.04 | 28513 |
| 2023-10-31 | 67.77 | $68.00 | 27900 |
| 2023-10-30 | 68.25 | $67.92 | 44300 |
| 2023-10-27 | 68.85 | $68.71 | 62800 |
| 2023-10-26 | 69.41 | $67.18 | 41490 |
| 2023-10-25 | 70.41 | $65.02 | 39114 |
| 2023-10-24 | 72.05 | $66.85 | 44732 |
| 2023-10-23 | 73.59 | $66.16 | 34708 |
| 2023-10-20 | 75.54 | $67.44 | 54600 |
| 2023-10-19 | 77.55 | $67.53 | 133100 |
| 2023-10-18 | 79.87 | $81.81 | 47421 |
| 2023-10-17 | 79.56 | $81.74 | 41800 |
| 2023-10-16 | 79.23 | $79.66 | 25000 |
| 2023-10-13 | 79.29 | $77.60 | 24446 |
| 2023-10-12 | 79.79 | $79.05 | 18500 |
| 2023-10-11 | 80.08 | $79.30 | 38229 |
| 2023-10-10 | 80.38 | $80.63 | 29700 |
| 2023-10-09 | 80.44 | $79.85 | 29609 |
| 2023-10-06 | 80.68 | $80.71 | 27231 |
| 2023-10-05 | 80.79 | $79.07 | 36900 |
| 2023-10-04 | 81.27 | $80.09 | 21837 |
| 2023-10-03 | 81.61 | $80.11 | 36400 |
| 2023-10-02 | 82.01 | $82.42 | 15934 |
| 2023-09-29 | 81.99 | $82.14 | 32200 |
| 2023-09-28 | 82.03 | $81.54 | 16000 |
| 2023-09-27 | 82.20 | $80.18 | 39721 |
| 2023-09-26 | 82.70 | $79.92 | 32600 |
| 2023-09-25 | 83.32 | $81.80 | 16721 |
| 2023-09-22 | 83.66 | $82.26 | 31700 |
| 2023-09-21 | 83.95 | $83.59 | 27072 |
| 2023-09-20 | 84.00 | $83.96 | 24730 |
| 2023-09-19 | 83.99 | $82.25 | 25300 |
| 2023-09-18 | 84.33 | $81.30 | 30000 |
| 2023-09-15 | 84.93 | $82.43 | 167840 |
| 2023-09-14 | 85.38 | $83.90 | 37706 |
| 2023-09-13 | 85.58 | $85.37 | 32300 |
| 2023-09-12 | 85.51 | $85.79 | 22900 |
| 2023-09-11 | 85.32 | $86.24 | 37603 |
| 2023-09-08 | 85.01 | $83.46 | 23844 |
| 2023-09-07 | 85.23 | $86.83 | 43912 |
| 2023-09-06 | 84.76 | $88.47 | 30800 |
| 2023-09-05 | 83.87 | $88.69 | 30517 |
| 2023-09-01 | 82.79 | $88.55 | 32506 |
| 2023-08-31 | 81.56 | $88.45 | 42832 |
| 2023-08-30 | 80.16 | $84.52 | 27200 |
| 2023-08-29 | 79.37 | $83.05 | 14405 |
| 2023-08-28 | 78.77 | $82.23 | 19300 |
| 2023-08-25 | 78.26 | $80.90 | 31133 |
| 2023-08-24 | 77.95 | $80.73 | 21920 |
| 2023-08-23 | 77.65 | $82.26 | 30213 |
| 2023-08-22 | 76.99 | $79.61 | 22500 |
| 2023-08-21 | 76.80 | $79.25 | 33812 |
| 2023-08-18 | 76.68 | $76.71 | 38200 |
| 2023-08-17 | 77.10 | $76.13 | 19843 |
| 2023-08-16 | 77.72 | $77.11 | 20800 |
| 2023-08-15 | 78.26 | $77.60 | 29100 |
| 2023-08-14 | 78.80 | $78.28 | 37203 |
| 2023-08-11 | 79.30 | $78.71 | 24400 |
| 2023-08-10 | 79.82 | $80.33 | 26508 |
| 2023-08-09 | 80.09 | $81.44 | 21900 |
| 2023-08-08 | 80.19 | $81.09 | 35301 |
| 2023-08-07 | 80.41 | $81.40 | 19349 |
| 2023-08-04 | 80.61 | $80.27 | 26736 |
| 2023-08-03 | 81.11 | $80.77 | 45500 |
| 2023-08-02 | 81.60 | $80.68 | 30837 |
| 2023-08-01 | 82.22 | $82.25 | 44300 |
| 2023-07-31 | 82.62 | $79.21 | 33500 |
| 2023-07-28 | 83.74 | $78.83 | 46408 |
| 2023-07-27 | 85.14 | $81.42 | 44500 |
| 2023-07-26 | 86.24 | $82.11 | 49600 |
| 2023-07-25 | 87.39 | $82.91 | 47294 |
| 2023-07-24 | 88.56 | $80.65 | 63122 |
| 2023-07-21 | 90.40 | $81.19 | 134858 |
| 2023-07-20 | 92.43 | $79.06 | 276700 |
| 2023-07-19 | 95.23 | $96.48 | 43173 |
| 2023-07-18 | 94.81 | $96.80 | 51041 |
| 2023-07-17 | 94.24 | $95.49 | 35404 |
| 2023-07-14 | 93.86 | $92.09 | 40500 |
| 2023-07-13 | 94.12 | $93.07 | 32524 |
| 2023-07-12 | 94.21 | $93.51 | 31500 |
| 2023-07-11 | 94.22 | $94.37 | 41600 |
| 2023-07-10 | 94.04 | $93.81 | 47940 |
| 2023-07-07 | 93.94 | $89.55 | 31136 |
| 2023-07-06 | 94.71 | $91.39 | 33200 |
| 2023-07-05 | 95.21 | $93.25 | 54728 |
| 2023-07-03 | 95.39 | $92.98 | 33400 |
| 2023-06-30 | 95.65 | $97.44 | 63200 |
| 2023-06-29 | 94.98 | $96.20 | 24446 |
| 2023-06-28 | 94.46 | $94.37 | 38531 |
| 2023-06-27 | 94.23 | $94.05 | 28200 |
| 2023-06-26 | 94.02 | $93.59 | 67712 |
| 2023-06-23 | 93.86 | $92.81 | 700147 |
| 2023-06-22 | 93.82 | $95.12 | 61131 |
| 2023-06-21 | 93.28 | $94.59 | 55602 |
| 2023-06-20 | 92.75 | $93.23 | 101200 |
| 2023-06-16 | 92.41 | $88.01 | 99426 |
| 2023-06-15 | 93.10 | $90.65 | 41400 |
| 2023-06-14 | 93.33 | $88.96 | 41800 |
| 2023-06-13 | 93.94 | $87.82 | 86187 |
| 2023-06-12 | 94.87 | $95.52 | 28419 |
| 2023-06-09 | 94.30 | $96.12 | 24601 |
| 2023-06-08 | 93.50 | $95.84 | 37100 |
| 2023-06-07 | 92.61 | $95.02 | 31600 |
| 2023-06-06 | 91.73 | $95.20 | 41345 |
| 2023-06-05 | 90.65 | $91.93 | 28034 |
| 2023-06-02 | 90.07 | $90.22 | 27928 |
| 2023-06-01 | 89.74 | $90.32 | 33315 |
| 2023-05-31 | 89.33 | $89.37 | 41200 |
| 2023-05-30 | 89.03 | $87.55 | 28348 |
| 2023-05-26 | 89.06 | $90.19 | 43741 |
| 2023-05-25 | 88.52 | $87.85 | 23300 |
| 2023-05-24 | 88.37 | $85.77 | 17444 |
| 2023-05-23 | 88.62 | $86.66 | 22800 |
| 2023-05-22 | 88.71 | $87.82 | 29900 |
| 2023-05-19 | 88.55 | $88.68 | 45443 |
| 2023-05-18 | 88.16 | $88.64 | 38800 |
| 2023-05-17 | 87.70 | $88.66 | 28100 |
| 2023-05-16 | 87.15 | $87.94 | 17800 |
| 2023-05-15 | 86.64 | $87.42 | 21300 |
| 2023-05-12 | 86.15 | $88.12 | 32016 |
| 2023-05-11 | 85.41 | $88.49 | 32400 |
| 2023-05-10 | 84.46 | $87.58 | 51809 |
| 2023-05-09 | 83.53 | $87.35 | 29443 |
| 2023-05-08 | 82.50 | $89.02 | 31938 |
| 2023-05-05 | 80.93 | $87.49 | 48225 |
| 2023-05-04 | 79.44 | $90.30 | 104300 |
| 2023-05-03 | 77.10 | $76.63 | 22352 |
| 2023-05-02 | 77.28 | $77.13 | 26500 |
| 2023-05-01 | 77.38 | $76.93 | 21429 |
| 2023-04-28 | 77.54 | $75.41 | 24400 |
| 2023-04-27 | 78.05 | $75.63 | 30236 |
| 2023-04-26 | 78.60 | $73.55 | 24130 |
| 2023-04-25 | 79.68 | $72.27 | 54800 |
| 2023-04-24 | 81.20 | $76.90 | 39222 |
| 2023-04-21 | 81.98 | $80.15 | 30900 |
| 2023-04-20 | 82.19 | $80.47 | 31300 |
| 2023-04-19 | 82.36 | $80.34 | 13000 |
| 2023-04-18 | 82.57 | $80.83 | 28300 |
| 2023-04-17 | 82.70 | $82.98 | 48100 |
| 2023-04-14 | 82.39 | $83.66 | 32320 |
| 2023-04-13 | 81.87 | $82.37 | 20429 |
| 2023-04-12 | 81.53 | $82.14 | 24604 |
| 2023-04-11 | 81.17 | $81.99 | 39700 |
| 2023-04-10 | 80.77 | $82.26 | 30216 |
| 2023-04-06 | 80.24 | $80.45 | 21400 |
| 2023-04-05 | 80.00 | $79.58 | 29840 |
| 2023-04-04 | 79.89 | $79.08 | 51542 |
| 2023-04-03 | 79.86 | $82.79 | 58630 |
| 2023-03-31 | 79.03 | $82.99 | 42423 |
| 2023-03-30 | 78.02 | $80.66 | 43600 |
| 2023-03-29 | 77.33 | $78.95 | 27009 |
| 2023-03-28 | 76.89 | $77.20 | 25500 |
| 2023-03-27 | 76.73 | $77.31 | 31900 |
| 2023-03-24 | 76.53 | $77.22 | 26232 |
| 2023-03-23 | 76.31 | $77.31 | 23549 |
| 2023-03-22 | 76.03 | $75.95 | 30637 |
| 2023-03-21 | 75.99 | $75.93 | 31000 |
| 2023-03-20 | 75.94 | $75.86 | 34624 |
| 2023-03-17 | 75.90 | $74.73 | 40434 |
| 2023-03-16 | 76.09 | $76.13 | 26509 |
| 2023-03-15 | 76.00 | $74.30 | 30300 |
| 2023-03-14 | 76.29 | $75.71 | 25800 |
| 2023-03-13 | 76.32 | $74.01 | 28143 |
| 2023-03-10 | 76.71 | $74.93 | 41400 |
| 2023-03-09 | 76.96 | $76.46 | 34046 |
| 2023-03-08 | 76.93 | $76.93 | 27300 |
| 2023-03-07 | 76.78 | $73.88 | 48400 |
| 2023-03-06 | 77.24 | $76.25 | 33400 |
| 2023-03-03 | 77.26 | $78.16 | 24500 |
| 2023-03-02 | 76.88 | $77.50 | 57900 |
| 2023-03-01 | 76.57 | $77.85 | 28600 |
| 2023-02-28 | 76.13 | $75.98 | 35100 |
| 2023-02-27 | 76.00 | $75.73 | 27609 |
| 2023-02-24 | 75.90 | $75.11 | 28700 |
| 2023-02-23 | 75.90 | $75.32 | 24748 |
| 2023-02-22 | 75.84 | $74.75 | 26213 |
| 2023-02-21 | 75.89 | $74.51 | 34007 |
| 2023-02-17 | 75.99 | $75.54 | 34822 |
| 2023-02-16 | 75.88 | $76.07 | 32200 |
| 2023-02-15 | 75.63 | $76.33 | 30000 |
| 2023-02-14 | 75.27 | $75.62 | 34506 |
| 2023-02-13 | 74.99 | $75.57 | 33349 |
| 2023-02-10 | 74.67 | $75.94 | 30645 |
| 2023-02-09 | 74.21 | $74.07 | 33800 |
| 2023-02-08 | 74.06 | $73.74 | 29700 |
| 2023-02-07 | 73.95 | $74.09 | 23800 |
| 2023-02-06 | 73.73 | $72.24 | 34500 |
| 2023-02-03 | 73.86 | $71.91 | 20302 |
| 2023-02-02 | 74.08 | $72.24 | 41920 |
| 2023-02-01 | 74.24 | $72.74 | 39900 |
| 2023-01-31 | 74.32 | $72.87 | 25743 |
| 2023-01-30 | 74.37 | $72.22 | 57947 |
| 2023-01-27 | 74.55 | $70.71 | 50563 |
| 2023-01-26 | 75.06 | $71.50 | 61168 |
| 2023-01-25 | 75.47 | $74.95 | 37825 |
| 2023-01-24 | 75.20 | $75.82 | 34049 |
| 2023-01-23 | 74.68 | $76.99 | 29200 |
| 2023-01-20 | 73.82 | $74.52 | 32400 |
| 2023-01-19 | 73.32 | $73.64 | 25600 |
| 2023-01-18 | 72.91 | $74.40 | 30631 |
| 2023-01-17 | 72.25 | $73.77 | 44400 |
| 2023-01-13 | 71.61 | $75.00 | 31200 |
| 2023-01-12 | 70.59 | $74.23 | 20800 |
| 2023-01-11 | 69.55 | $72.56 | 21649 |
| 2023-01-10 | 68.69 | $71.99 | 28123 |
| 2023-01-09 | 67.80 | $70.68 | 24600 |
| 2023-01-06 | 67.03 | $69.47 | 17500 |
| 2023-01-05 | 66.39 | $68.00 | 20035 |
| 2023-01-04 | 65.95 | $67.07 | 64316 |
| 2023-01-03 | 65.63 | $65.57 | 30132 |
| 2022-12-30 | 65.58 | $64.75 | 15300 |
| 2022-12-29 | 65.68 | $64.81 | 15407 |
| 2022-12-28 | 65.78 | $63.36 | 34638 |
| 2022-12-27 | 66.20 | $65.60 | 23031 |
| 2022-12-23 | 66.21 | $65.60 | 22700 |
| 2022-12-22 | 66.22 | $66.05 | 30600 |
| 2022-12-21 | 66.12 | $67.87 | 66306 |
| 2022-12-20 | 65.62 | $65.86 | 15919 |
| 2022-12-19 | 65.46 | $65.23 | 31720 |
| 2022-12-16 | 65.39 | $66.40 | 65141 |
| 2022-12-15 | 65.07 | $63.74 | 15831 |
| 2022-12-14 | 65.25 | $65.97 | 38103 |
| 2022-12-13 | 64.98 | $65.75 | 72600 |
| 2022-12-12 | 64.71 | $65.67 | 47831 |
| 2022-12-09 | 64.41 | $61.88 | 48300 |
| 2022-12-08 | 64.85 | $62.28 | 71145 |
| 2022-12-07 | 65.27 | $62.28 | 23700 |
| 2022-12-06 | 65.76 | $62.51 | 20103 |
| 2022-12-05 | 66.26 | $63.43 | 24523 |
| 2022-12-02 | 66.64 | $64.23 | 47300 |
| 2022-12-01 | 66.91 | $63.99 | 69100 |
| 2022-11-30 | 67.25 | $63.71 | 29800 |
| 2022-11-29 | 67.69 | $64.21 | 22812 |
| 2022-11-28 | 68.07 | $65.05 | 13916 |
| 2022-11-25 | 68.33 | $66.24 | 7000 |
| 2022-11-23 | 68.35 | $68.22 | 55900 |
| 2022-11-22 | 67.94 | $67.68 | 20600 |
| 2022-11-21 | 67.55 | $66.12 | 8629 |
| 2022-11-18 | 67.41 | $66.17 | 10800 |
| 2022-11-17 | 67.21 | $65.74 | 11100 |
| 2022-11-16 | 67.04 | $65.28 | 10746 |
| 2022-11-15 | 66.93 | $65.80 | 23131 |
| 2022-11-14 | 66.65 | $64.30 | 19107 |
| 2022-11-11 | 66.63 | $66.22 | 30029 |
| 2022-11-10 | 66.17 | $65.99 | 21206 |
| 2022-11-09 | 65.65 | $64.74 | 12230 |
| 2022-11-08 | 65.29 | $66.24 | 16319 |
| 2022-11-07 | 64.53 | $65.84 | 23611 |
| 2022-11-04 | 63.69 | $63.95 | 17607 |
| 2022-11-03 | 63.10 | $62.94 | 8910 |
| 2022-11-02 | 62.60 | $62.81 | 15606 |
| 2022-11-01 | 62.02 | $63.32 | 18815 |
| 2022-10-31 | 61.21 | $62.01 | 15313 |
| 2022-10-28 | 60.52 | $61.74 | 37400 |
| 2022-10-27 | 59.75 | $65.44 | 35200 |
| 2022-10-26 | 58.05 | $66.61 | 59000 |
| 2022-10-25 | 55.81 | $65.88 | 41309 |
| 2022-10-24 | 53.35 | $62.33 | 29213 |
| 2022-10-21 | 51.23 | $60.24 | 38830 |
| 2022-10-20 | 49.21 | $57.03 | 64727 |
| 2022-10-19 | 47.53 | $48.23 | 9027 |
| 2022-10-18 | 47.44 | $48.31 | 7032 |
| 2022-10-17 | 47.32 | $48.11 | 7700 |
| 2022-10-14 | 47.23 | $47.67 | 7400 |
| 2022-10-13 | 47.21 | $48.25 | 6900 |
| 2022-10-12 | 47.08 | $47.21 | 4233 |
| 2022-10-11 | 47.16 | $46.93 | 15138 |
| 2022-10-10 | 47.30 | $47.48 | 13228 |
| 2022-10-07 | 47.37 | $46.80 | 16400 |
| 2022-10-06 | 47.59 | $47.50 | 11300 |
| 2022-10-05 | 47.70 | $47.92 | 10700 |
| 2022-10-04 | 47.74 | $48.87 | 8423 |
| 2022-10-03 | 47.60 | $47.76 | 6247 |
| 2022-09-30 | 47.68 | $46.65 | 12500 |
| 2022-09-29 | 48.00 | $47.31 | 21118 |
| 2022-09-28 | 48.24 | $47.90 | 6600 |
| 2022-09-27 | 48.41 | $47.42 | 8109 |
| 2022-09-26 | 48.70 | $47.43 | 11421 |
| 2022-09-23 | 49.05 | $47.81 | 14949 |
| 2022-09-22 | 49.37 | $48.60 | 13100 |
| 2022-09-21 | 49.58 | $49.87 | 17100 |
| 2022-09-20 | 49.55 | $48.92 | 10600 |
| 2022-09-19 | 49.73 | $50.03 | 13500 |
| 2022-09-16 | 49.70 | $49.69 | 39148 |
| 2022-09-15 | 49.75 | $52.16 | 53447 |
| 2022-09-14 | 49.28 | $49.15 | 27928 |
| 2022-09-13 | 49.37 | $49.51 | 15000 |
| 2022-09-12 | 49.40 | $49.76 | 12528 |
| 2022-09-09 | 49.39 | $49.48 | 13426 |
| 2022-09-08 | 49.45 | $48.63 | 10847 |
| 2022-09-07 | 49.69 | $48.31 | 10403 |
| 2022-09-06 | 50.04 | $48.00 | 15900 |
| 2022-09-02 | 50.51 | $48.48 | 8545 |
| 2022-09-01 | 50.97 | $48.91 | 25200 |
| 2022-08-31 | 51.40 | $50.72 | 13400 |
| 2022-08-30 | 51.52 | $50.88 | 11100 |
| 2022-08-29 | 51.63 | $50.65 | 16533 |
| 2022-08-26 | 51.80 | $50.65 | 16844 |
| 2022-08-25 | 51.99 | $51.35 | 17515 |
| 2022-08-24 | 52.07 | $50.79 | 6926 |
| 2022-08-23 | 52.27 | $50.50 | 8300 |
| 2022-08-22 | 52.57 | $51.31 | 13310 |
| 2022-08-19 | 52.73 | $52.21 | 10700 |
| 2022-08-18 | 52.72 | $52.52 | 10704 |
| 2022-08-17 | 52.65 | $51.37 | 14400 |
| 2022-08-16 | 52.79 | $51.80 | 14527 |
| 2022-08-15 | 52.86 | $52.49 | 14800 |
| 2022-08-12 | 52.79 | $52.57 | 19326 |
| 2022-08-11 | 52.69 | $51.99 | 15800 |
| 2022-08-10 | 52.68 | $52.48 | 12945 |
| 2022-08-09 | 52.56 | $50.65 | 24400 |
| 2022-08-08 | 52.80 | $51.51 | 24019 |
| 2022-08-05 | 52.89 | $51.30 | 13800 |
| 2022-08-04 | 53.02 | $52.32 | 13700 |
| 2022-08-03 | 52.95 | $52.56 | 14300 |
| 2022-08-02 | 52.81 | $52.41 | 19200 |
| 2022-08-01 | 52.66 | $54.41 | 29025 |
| 2022-07-29 | 52.06 | $54.92 | 30408 |
| 2022-07-28 | 51.25 | $54.91 | 28069 |
| 2022-07-27 | 50.29 | $53.68 | 25700 |
| 2022-07-26 | 49.44 | $52.15 | 23421 |
| 2022-07-25 | 48.76 | $50.48 | 17629 |
| 2022-07-22 | 48.32 | $51.09 | 23200 |
| 2022-07-21 | 47.69 | $51.98 | 51807 |
| 2022-07-20 | 46.76 | $48.73 | 15546 |
| 2022-07-19 | 46.36 | $48.01 | 21230 |
| 2022-07-18 | 46.06 | $46.78 | 21103 |
| 2022-07-15 | 45.97 | $46.71 | 19447 |
| 2022-07-14 | 45.89 | $45.63 | 27931 |
| 2022-07-13 | 46.02 | $45.75 | 20839 |
| 2022-07-12 | 46.15 | $45.58 | 28000 |
| 2022-07-11 | 46.35 | $46.43 | 10849 |
| 2022-07-08 | 46.40 | $47.18 | 24146 |
| 2022-07-07 | 46.30 | $47.37 | 14100 |
| 2022-07-06 | 46.15 | $45.46 | 24600 |
| 2022-07-05 | 46.38 | $45.12 | 41293 |
| 2022-07-01 | 46.73 | $45.05 | 53800 |
| 2022-06-30 | 47.15 | $46.62 | 36500 |
| 2022-06-29 | 47.31 | $47.15 | 54400 |
| 2022-06-28 | 47.38 | $49.17 | 57978 |
| 2022-06-27 | 47.05 | $48.19 | 48727 |
| 2022-06-24 | 46.87 | $48.01 | 663545 |
| 2022-06-23 | 46.70 | $47.25 | 33910 |
| 2022-06-22 | 46.67 | $46.98 | 41600 |
| 2022-06-21 | 46.70 | $47.65 | 73435 |
| 2022-06-17 | 46.59 | $43.87 | 83040 |
| 2022-06-16 | 47.27 | $43.85 | 114339 |
| 2022-06-15 | 48.06 | $47.02 | 23800 |
| 2022-06-14 | 48.32 | $46.81 | 34161 |
| 2022-06-13 | 48.66 | $47.47 | 38410 |
| 2022-06-10 | 48.92 | $48.26 | 25001 |
| 2022-06-09 | 49.06 | $49.57 | 36424 |
| 2022-06-08 | 48.94 | $48.94 | 26100 |
| 2022-06-07 | 48.93 | $49.97 | 42045 |
| 2022-06-06 | 48.70 | $49.08 | 42700 |
| 2022-06-03 | 48.63 | $48.71 | 24336 |
| 2022-06-02 | 48.63 | $49.94 | 21610 |
| 2022-06-01 | 48.36 | $48.95 | 25400 |
| 2022-05-31 | 48.26 | $49.46 | 26600 |
| 2022-05-27 | 48.04 | $49.43 | 22700 |
| 2022-05-26 | 47.79 | $49.99 | 21605 |
| 2022-05-25 | 47.39 | $48.85 | 34419 |
| 2022-05-24 | 47.17 | $47.40 | 52500 |
| 2022-05-23 | 47.22 | $48.61 | 28000 |
| 2022-05-20 | 47.03 | $49.11 | 39428 |
| 2022-05-19 | 46.71 | $48.10 | 29024 |
| 2022-05-18 | 46.56 | $47.76 | 34500 |
| 2022-05-17 | 46.47 | $48.63 | 36045 |
| 2022-05-16 | 46.18 | $47.25 | 32200 |
| 2022-05-13 | 46.16 | $47.43 | 40403 |
| 2022-05-12 | 46.09 | $47.04 | 35713 |
| 2022-05-11 | 46.11 | $46.63 | 32100 |
| 2022-05-10 | 46.24 | $47.58 | 38200 |
| 2022-05-09 | 46.19 | $45.80 | 47400 |
| 2022-05-06 | 46.53 | $46.80 | 35529 |
| 2022-05-05 | 46.72 | $46.54 | 44800 |
| 2022-05-04 | 47.00 | $48.66 | 35600 |
| 2022-05-03 | 46.90 | $46.73 | 23908 |
| 2022-05-02 | 47.21 | $47.20 | 47108 |
| 2022-04-29 | 47.47 | $46.38 | 35600 |
| 2022-04-28 | 47.97 | $48.03 | 30622 |
| 2022-04-27 | 48.21 | $47.33 | 39100 |
| 2022-04-26 | 48.65 | $48.17 | 33500 |
| 2022-04-25 | 48.99 | $49.50 | 24309 |
| 2022-04-22 | 49.12 | $49.14 | 28045 |
| 2022-04-21 | 49.36 | $49.40 | 35100 |
| 2022-04-20 | 49.60 | $49.52 | 23405 |
| 2022-04-19 | 49.86 | $49.81 | 32434 |
| 2022-04-18 | 50.12 | $49.63 | 29100 |
| 2022-04-14 | 50.46 | $49.30 | 35932 |
| 2022-04-13 | 50.95 | $49.63 | 29700 |
| 2022-04-12 | 51.45 | $50.15 | 18700 |
| 2022-04-11 | 51.93 | $49.85 | 29000 |
| 2022-04-08 | 52.57 | $50.76 | 23100 |
| 2022-04-07 | 53.12 | $51.99 | 29907 |
| 2022-04-06 | 53.51 | $51.16 | 38600 |
| 2022-04-05 | 54.15 | $51.65 | 91600 |
| 2022-04-04 | 54.79 | $56.21 | 31300 |
| 2022-04-01 | 54.57 | $54.50 | 29900 |
| 2022-03-31 | 54.69 | $54.47 | 30613 |
| 2022-03-30 | 54.84 | $54.75 | 18119 |
| 2022-03-29 | 54.95 | $56.35 | 18411 |
| 2022-03-28 | 54.76 | $55.11 | 14600 |
| 2022-03-25 | 54.80 | $55.07 | 15608 |
| 2022-03-24 | 54.86 | $55.35 | 22503 |
| 2022-03-23 | 54.88 | $54.69 | 17700 |
| 2022-03-22 | 55.04 | $55.61 | 13711 |
| 2022-03-21 | 55.04 | $55.89 | 10330 |
| 2022-03-18 | 55.00 | $56.05 | 49215 |
| 2022-03-17 | 54.91 | $56.93 | 11314 |
| 2022-03-16 | 54.64 | $56.29 | 17927 |
| 2022-03-15 | 54.47 | $55.05 | 20025 |
| 2022-03-14 | 54.54 | $53.71 | 16500 |
| 2022-03-11 | 54.91 | $54.53 | 22904 |
| 2022-03-10 | 55.18 | $55.31 | 20735 |
| 2022-03-09 | 55.33 | $56.81 | 31400 |
| 2022-03-08 | 55.21 | $55.58 | 19101 |
| 2022-03-07 | 55.33 | $55.03 | 31600 |
| 2022-03-04 | 55.60 | $56.23 | 10027 |
| 2022-03-03 | 55.68 | $56.89 | 9400 |
| 2022-03-02 | 55.63 | $57.56 | 11300 |
| 2022-03-01 | 55.45 | $56.07 | 29307 |
| 2022-02-28 | 55.56 | $57.20 | 22019 |
| 2022-02-25 | 55.47 | $56.95 | 10200 |
| 2022-02-24 | 55.43 | $56.95 | 20900 |
| 2022-02-23 | 55.40 | $55.51 | 18800 |
| 2022-02-22 | 55.68 | $56.22 | 18400 |
| 2022-02-18 | 55.87 | $57.04 | 18419 |
| 2022-02-17 | 55.93 | $56.29 | 21913 |
| 2022-02-16 | 56.18 | $56.90 | 7805 |
| 2022-02-15 | 56.35 | $57.20 | 22318 |
| 2022-02-14 | 56.51 | $55.44 | 37412 |
| 2022-02-11 | 57.08 | $55.93 | 32503 |
| 2022-02-10 | 57.66 | $57.30 | 28638 |
| 2022-02-09 | 58.05 | $57.53 | 25500 |
| 2022-02-08 | 58.48 | $57.73 | 44300 |
| 2022-02-07 | 58.95 | $57.96 | 31429 |
| 2022-02-04 | 59.46 | $58.09 | 24200 |
| 2022-02-03 | 60.04 | $58.89 | 18538 |
| 2022-02-02 | 60.56 | $59.91 | 17800 |
| 2022-02-01 | 60.96 | $60.28 | 27917 |
| 2022-01-31 | 61.36 | $61.87 | 21600 |
| 2022-01-28 | 61.50 | $59.66 | 35100 |
| 2022-01-27 | 62.15 | $60.91 | 21700 |
| 2022-01-26 | 62.64 | $61.45 | 24533 |
| 2022-01-25 | 63.11 | $60.50 | 45500 |
| 2022-01-24 | 63.87 | $61.96 | 31791 |
| 2022-01-21 | 64.45 | $60.57 | 29404 |
| 2022-01-20 | 65.42 | $62.18 | 113600 |
| 2022-01-19 | 66.22 | $65.30 | 17042 |
| 2022-01-18 | 66.49 | $65.64 | 12500 |
| 2022-01-14 | 66.74 | $67.55 | 12500 |
| 2022-01-13 | 66.63 | $65.87 | 17800 |
| 2022-01-12 | 66.86 | $66.01 | 21626 |
| 2022-01-11 | 67.09 | $67.30 | 31315 |
| 2022-01-10 | 67.10 | $66.73 | 17217 |
| 2022-01-07 | 67.23 | $66.78 | 15446 |
| 2022-01-06 | 67.37 | $67.73 | 11813 |
| 2022-01-05 | 67.34 | $68.51 | 18046 |
| 2022-01-04 | 67.14 | $67.97 | 11500 |
| 2022-01-03 | 67.02 | $69.08 | 14611 |
| 2021-12-31 | 66.66 | $68.30 | 14800 |
| 2021-12-30 | 66.41 | $66.78 | 41148 |
| 2021-12-29 | 66.44 | $68.00 | 13200 |
| 2021-12-28 | 66.22 | $68.21 | 11800 |
| 2021-12-27 | 65.94 | $68.75 | 10117 |
| 2021-12-23 | 65.50 | $67.74 | 10400 |
| 2021-12-22 | 65.21 | $66.56 | 11510 |
| 2021-12-21 | 65.14 | $64.22 | 31149 |
| 2021-12-20 | 65.56 | $63.56 | 26327 |
| 2021-12-17 | 66.19 | $64.08 | 99200 |
| 2021-12-16 | 66.83 | $63.69 | 67402 |
| 2021-12-15 | 67.66 | $63.85 | 53800 |
| 2021-12-14 | 68.59 | $65.82 | 43000 |
| 2021-12-13 | 69.27 | $65.03 | 45009 |
| 2021-12-10 | 70.22 | $68.35 | 12300 |
| 2021-12-09 | 70.63 | $69.65 | 9730 |
| 2021-12-08 | 70.83 | $70.27 | 6125 |
| 2021-12-07 | 70.93 | $70.01 | 9512 |
| 2021-12-06 | 71.10 | $69.37 | 15946 |
| 2021-12-03 | 71.43 | $70.31 | 11400 |
| 2021-12-02 | 71.61 | $70.71 | 9923 |
| 2021-12-01 | 71.73 | $70.31 | 18300 |
| 2021-11-30 | 71.96 | $67.27 | 33200 |
| 2021-11-29 | 72.85 | $69.24 | 16500 |
| 2021-11-26 | 73.47 | $71.02 | 17231 |
| 2021-11-24 | 73.80 | $72.16 | 4600 |
| 2021-11-23 | 73.94 | $72.31 | 12700 |
| 2021-11-22 | 74.06 | $73.71 | 14800 |
| 2021-11-19 | 73.88 | $73.75 | 10200 |
| 2021-11-18 | 73.66 | $74.50 | 19410 |
| 2021-11-17 | 73.23 | $74.57 | 14900 |
| 2021-11-16 | 72.71 | $74.55 | 16137 |
| 2021-11-15 | 72.09 | $72.70 | 19028 |
| 2021-11-12 | 71.76 | $73.45 | 10700 |
| 2021-11-11 | 71.20 | $71.61 | 8437 |
| 2021-11-10 | 70.93 | $70.45 | 10000 |
| 2021-11-09 | 70.86 | $71.75 | 10245 |
| 2021-11-08 | 70.49 | $70.70 | 12600 |
| 2021-11-05 | 70.27 | $72.99 | 14900 |
| 2021-11-04 | 69.53 | $70.94 | 14300 |
| 2021-11-03 | 69.10 | $71.41 | 13200 |
| 2021-11-02 | 68.48 | $70.30 | 13700 |
| 2021-11-01 | 68.00 | $68.58 | 16300 |
| 2021-10-29 | 67.80 | $67.97 | 19200 |
| 2021-10-28 | 67.70 | $68.92 | 17328 |
| 2021-10-27 | 67.37 | $68.19 | 14200 |
| 2021-10-26 | 67.14 | $68.62 | 21300 |
| 2021-10-25 | 66.78 | $69.07 | 14801 |
| 2021-10-22 | 66.27 | $67.92 | 10200 |
| 2021-10-21 | 65.91 | $68.50 | 17900 |
| 2021-10-20 | 65.38 | $67.17 | 17125 |
| 2021-10-19 | 65.04 | $68.20 | 21700 |
| 2021-10-18 | 64.44 | $67.47 | 18200 |
| 2021-10-15 | 63.90 | $65.16 | 24305 |
| 2021-10-14 | 63.76 | $65.36 | 12900 |
| 2021-10-13 | 63.57 | $64.19 | 15808 |
| 2021-10-12 | 63.60 | $64.41 | 14900 |
| 2021-10-11 | 63.60 | $65.52 | 21200 |
| 2021-10-08 | 63.37 | $64.05 | 7941 |
| 2021-10-07 | 63.43 | $64.15 | 27200 |
| 2021-10-06 | 63.48 | $63.24 | 28214 |
| 2021-10-05 | 63.75 | $64.48 | 8806 |
| 2021-10-04 | 63.80 | $63.71 | 11000 |
| 2021-10-01 | 64.04 | $65.35 | 9829 |
| 2021-09-30 | 63.98 | $63.97 | 45403 |
| 2021-09-29 | 64.22 | $63.40 | 9607 |
| 2021-09-28 | 64.62 | $63.69 | 12018 |
| 2021-09-27 | 65.04 | $65.37 | 15100 |
| 2021-09-24 | 65.19 | $64.89 | 10600 |
| 2021-09-23 | 65.47 | $66.12 | 12049 |
| 2021-09-22 | 65.54 | $64.90 | 13744 |
| 2021-09-21 | 65.90 | $64.26 | 22337 |
| 2021-09-20 | 66.46 | $64.77 | 25400 |
| 2021-09-17 | 67.01 | $65.27 | 149600 |
| 2021-09-16 | 67.55 | $67.04 | 17300 |
| 2021-09-15 | 67.82 | $67.40 | 9548 |
| 2021-09-14 | 68.06 | $67.51 | 9139 |
| 2021-09-13 | 68.32 | $67.41 | 22900 |
| 2021-09-10 | 68.65 | $68.34 | 10130 |
| 2021-09-09 | 68.85 | $68.00 | 14300 |
| 2021-09-08 | 69.15 | $68.25 | 11900 |
| 2021-09-07 | 69.46 | $68.94 | 10200 |
| 2021-09-03 | 69.68 | $71.41 | 12821 |
| 2021-09-02 | 69.41 | $71.68 | 12300 |
| 2021-09-01 | 69.06 | $70.65 | 20307 |
| 2021-08-31 | 68.87 | $70.21 | 13800 |
| 2021-08-30 | 68.75 | $70.00 | 9311 |
| 2021-08-27 | 68.67 | $70.03 | 15916 |
| 2021-08-26 | 68.57 | $68.31 | 15526 |
| 2021-08-25 | 68.84 | $68.83 | 10926 |
| 2021-08-24 | 69.05 | $68.89 | 13300 |
| 2021-08-23 | 69.28 | $70.23 | 15432 |
| 2021-08-20 | 69.29 | $67.43 | 13641 |
| 2021-08-19 | 69.89 | $67.44 | 20313 |
| 2021-08-18 | 70.60 | $67.60 | 22400 |
| 2021-08-17 | 71.40 | $68.45 | 26400 |
| 2021-08-16 | 72.15 | $69.92 | 23700 |
| 2021-08-13 | 72.72 | $72.54 | 17600 |
| 2021-08-12 | 72.84 | $70.60 | 25100 |
| 2021-08-11 | 73.38 | $71.30 | 18713 |
| 2021-08-10 | 73.87 | $71.25 | 43600 |
| 2021-08-09 | 74.45 | $72.30 | 20033 |
| 2021-08-06 | 74.90 | $73.20 | 13839 |
| 2021-08-05 | 75.23 | $72.20 | 16000 |
| 2021-08-04 | 75.82 | $72.07 | 19600 |
| 2021-08-03 | 76.52 | $72.56 | 22839 |
| 2021-08-02 | 77.24 | $73.84 | 17514 |
| 2021-07-30 | 77.79 | $75.07 | 16835 |
| 2021-07-29 | 78.16 | $78.49 | 23405 |
| 2021-07-28 | 77.86 | $77.67 | 29202 |
| 2021-07-27 | 77.67 | $76.90 | 16101 |
| 2021-07-26 | 77.60 | $78.54 | 22039 |
| 2021-07-23 | 77.16 | $78.63 | 12135 |
| 2021-07-22 | 76.62 | $78.28 | 18735 |
| 2021-07-21 | 76.06 | $75.54 | 12026 |
| 2021-07-20 | 75.97 | $75.51 | 20000 |
| 2021-07-19 | 75.87 | $73.82 | 18100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
88.26
2026-07-15
Close Price
$88.52
Vol: 384600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.80
Average
71.43
Maximum
114.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 88.26 | $88.52 | 384600 |
| 2026-07-14 | 89.43 | $90.43 | 228809 |
| 2026-07-13 | 90.33 | $88.30 | 274301 |
| 2026-07-10 | 92.17 | $90.78 | 242432 |
| 2026-07-09 | 93.69 | $92.62 | 336246 |
| 2026-07-08 | 95.02 | $90.97 | 338600 |
| 2026-07-07 | 97.20 | $92.13 | 162107 |
| 2026-07-06 | 99.53 | $99.08 | 190433 |
| 2026-07-02 | 100.19 | $98.22 | 218849 |
| 2026-07-01 | 101.27 | $105.97 | 297729 |
| 2026-06-30 | 100.16 | $104.55 | 289450 |
| 2026-06-29 | 99.26 | $98.60 | 357200 |
| 2026-06-26 | 100.07 | $96.18 | 390900 |
| 2026-06-25 | 101.83 | $94.32 | 118500 |
| 2026-06-24 | 104.56 | $91.17 | 116527 |
| 2026-06-23 | 108.87 | $96.52 | 173244 |
| 2026-06-22 | 112.37 | $110.70 | 168403 |
| 2026-06-18 | 112.08 | $110.46 | 568878 |
| 2026-06-17 | 111.72 | $101.77 | 215330 |
| 2026-06-16 | 113.93 | $107.96 | 332260 |
| 2026-06-15 | 114.57 | $114.36 | 134800 |
| 2026-06-12 | 113.20 | $116.92 | 180200 |
| 2026-06-11 | 110.61 | $113.85 | 212066 |
| 2026-06-10 | 108.32 | $104.70 | 423900 |
| 2026-06-09 | 108.32 | $105.17 | 625900 |
| 2026-06-08 | 108.07 | $106.87 | 213800 |
| 2026-06-05 | 107.13 | $102.11 | 210859 |
| 2026-06-04 | 107.36 | $109.08 | 148600 |
| 2026-06-03 | 105.34 | $110.02 | 191686 |
| 2026-06-02 | 102.46 | $112.42 | 189200 |
| 2026-06-01 | 98.10 | $100.95 | 142220 |
| 2026-05-29 | 96.35 | $97.94 | 156023 |
| 2026-05-28 | 95.09 | $100.87 | 159883 |
| 2026-05-27 | 92.58 | $94.23 | 151154 |
| 2026-05-26 | 91.56 | $96.76 | 230730 |
| 2026-05-22 | 89.49 | $91.25 | 159943 |
| 2026-05-21 | 88.67 | $87.56 | 137737 |
| 2026-05-20 | 88.80 | $84.00 | 116259 |
| 2026-05-19 | 90.06 | $82.36 | 152259 |
| 2026-05-18 | 92.07 | $84.11 | 129268 |
| 2026-05-15 | 93.89 | $89.74 | 156800 |
| 2026-05-14 | 94.26 | $92.66 | 177827 |
| 2026-05-13 | 93.69 | $95.60 | 270769 |
| 2026-05-12 | 91.99 | $91.89 | 203900 |
| 2026-05-11 | 91.00 | $95.34 | 373900 |
| 2026-05-08 | 88.63 | $90.21 | 119200 |
| 2026-05-07 | 87.30 | $88.59 | 124185 |
| 2026-05-06 | 86.12 | $86.28 | 115625 |
| 2026-05-05 | 85.36 | $84.98 | 80647 |
| 2026-05-04 | 84.79 | $83.93 | 107002 |
| 2026-05-01 | 84.36 | $87.20 | 103098 |
| 2026-04-30 | 82.75 | $82.79 | 100161 |
| 2026-04-29 | 82.13 | $77.69 | 56934 |
| 2026-04-28 | 82.94 | $79.10 | 59649 |
| 2026-04-27 | 83.42 | $80.76 | 58503 |
| 2026-04-24 | 83.42 | $82.17 | 89029 |
| 2026-04-23 | 82.89 | $78.31 | 144881 |
| 2026-04-22 | 83.40 | $84.28 | 93100 |
| 2026-04-21 | 82.06 | $82.24 | 98261 |
| 2026-04-20 | 81.00 | $81.17 | 42633 |
| 2026-04-17 | 79.98 | $82.36 | 54234 |
| 2026-04-16 | 78.29 | $79.76 | 36732 |
| 2026-04-15 | 76.99 | $78.83 | 51538 |
| 2026-04-14 | 75.65 | $76.64 | 53800 |
| 2026-04-13 | 74.66 | $76.53 | 30270 |
| 2026-04-10 | 73.45 | $76.61 | 35245 |
| 2026-04-09 | 71.92 | $76.07 | 49221 |
| 2026-04-08 | 70.19 | $73.99 | 55410 |
| 2026-04-07 | 68.73 | $71.49 | 89800 |
| 2026-04-06 | 67.73 | $70.23 | 131122 |
| 2026-04-02 | 66.91 | $69.28 | 72145 |
| 2026-04-01 | 66.21 | $68.31 | 34100 |
| 2026-03-31 | 65.68 | $65.50 | 40333 |
| 2026-03-30 | 65.93 | $65.01 | 33300 |
| 2026-03-27 | 66.41 | $65.46 | 31100 |
| 2026-03-26 | 66.85 | $66.58 | 21233 |
| 2026-03-25 | 67.04 | $67.72 | 25734 |
| 2026-03-24 | 66.92 | $67.30 | 46619 |
| 2026-03-23 | 66.92 | $66.39 | 29800 |
| 2026-03-20 | 67.21 | $66.24 | 62012 |
| 2026-03-19 | 67.61 | $66.40 | 24714 |
| 2026-03-18 | 68.05 | $65.61 | 29014 |
| 2026-03-17 | 68.84 | $69.07 | 40900 |
| 2026-03-16 | 68.70 | $69.43 | 29000 |
| 2026-03-13 | 68.42 | $67.38 | 48100 |
| 2026-03-12 | 68.71 | $68.37 | 29405 |
| 2026-03-11 | 68.76 | $69.99 | 30100 |
| 2026-03-10 | 68.29 | $68.17 | 51243 |
| 2026-03-09 | 68.29 | $67.69 | 38215 |
| 2026-03-06 | 68.44 | $66.98 | 35700 |
| 2026-03-05 | 68.84 | $67.55 | 19500 |
| 2026-03-04 | 69.14 | $69.23 | 25200 |
| 2026-03-03 | 68.97 | $68.24 | 24919 |
| 2026-03-02 | 69.05 | $69.87 | 23735 |
| 2026-02-27 | 68.64 | $68.84 | 28839 |
| 2026-02-26 | 68.44 | $70.37 | 42300 |
| 2026-02-25 | 67.71 | $71.38 | 45200 |
| 2026-02-24 | 66.50 | $69.08 | 29400 |
| 2026-02-23 | 65.76 | $66.85 | 29400 |
| 2026-02-20 | 65.57 | $65.91 | 19630 |
| 2026-02-19 | 65.65 | $65.66 | 31009 |
| 2026-02-18 | 65.83 | $65.96 | 24542 |
| 2026-02-17 | 65.97 | $66.10 | 61800 |
| 2026-02-13 | 66.11 | $66.08 | 25800 |
| 2026-02-12 | 66.29 | $66.64 | 35200 |
| 2026-02-11 | 66.35 | $67.62 | 34308 |
| 2026-02-10 | 66.11 | $65.82 | 41100 |
| 2026-02-09 | 66.41 | $65.28 | 51900 |
| 2026-02-06 | 66.94 | $64.70 | 48400 |
| 2026-02-05 | 67.79 | $63.29 | 45012 |
| 2026-02-04 | 69.26 | $64.56 | 50700 |
| 2026-02-03 | 70.64 | $65.97 | 58100 |
| 2026-02-02 | 71.85 | $67.46 | 104631 |
| 2026-01-30 | 72.83 | $67.49 | 108200 |
| 2026-01-29 | 73.97 | $72.05 | 53845 |
| 2026-01-28 | 73.87 | $72.28 | 45500 |
| 2026-01-27 | 73.63 | $73.98 | 39500 |
| 2026-01-26 | 72.74 | $74.02 | 47140 |
| 2026-01-23 | 71.59 | $76.12 | 84851 |
| 2026-01-22 | 69.49 | $76.71 | 183228 |
| 2026-01-21 | 66.71 | $68.45 | 47500 |
| 2026-01-20 | 65.92 | $68.25 | 45818 |
| 2026-01-16 | 65.02 | $68.33 | 42304 |
| 2026-01-15 | 63.88 | $66.22 | 49822 |
| 2026-01-14 | 63.18 | $65.05 | 37407 |
| 2026-01-13 | 62.70 | $63.71 | 40600 |
| 2026-01-12 | 62.55 | $63.85 | 42316 |
| 2026-01-09 | 62.34 | $63.69 | 25107 |
| 2026-01-08 | 62.15 | $63.72 | 45240 |
| 2026-01-07 | 61.93 | $64.95 | 45405 |
| 2026-01-06 | 61.31 | $63.95 | 85000 |
| 2026-01-05 | 60.89 | $62.65 | 33009 |
| 2026-01-02 | 60.82 | $61.45 | 49900 |
| 2025-12-31 | 61.15 | $59.33 | 61900 |
| 2025-12-30 | 62.26 | $58.93 | 71600 |
| 2025-12-29 | 63.77 | $58.79 | 83811 |
| 2025-12-26 | 65.68 | $61.09 | 82607 |
| 2025-12-24 | 67.28 | $62.24 | 38806 |
| 2025-12-23 | 68.86 | $63.72 | 52900 |
| 2025-12-22 | 70.30 | $65.29 | 49538 |
| 2025-12-19 | 71.54 | $67.14 | 225600 |
| 2025-12-18 | 72.43 | $71.16 | 44800 |
| 2025-12-17 | 72.20 | $70.93 | 43600 |
| 2025-12-16 | 71.96 | $71.27 | 51000 |
| 2025-12-15 | 71.50 | $71.28 | 59400 |
| 2025-12-12 | 70.90 | $70.65 | 44900 |
| 2025-12-11 | 70.33 | $73.31 | 43242 |
| 2025-12-10 | 68.75 | $72.48 | 49806 |
| 2025-12-09 | 67.07 | $69.72 | 51202 |
| 2025-12-08 | 65.87 | $69.24 | 53769 |
| 2025-12-05 | 64.55 | $67.99 | 67800 |
| 2025-12-04 | 63.33 | $67.47 | 36510 |
| 2025-12-03 | 62.01 | $66.22 | 48210 |
| 2025-12-02 | 60.82 | $62.95 | 57138 |
| 2025-12-01 | 60.43 | $63.65 | 48138 |
| 2025-11-28 | 59.76 | $63.94 | 49700 |
| 2025-11-26 | 58.90 | $62.67 | 50400 |
| 2025-11-25 | 58.28 | $62.07 | 59124 |
| 2025-11-24 | 57.78 | $60.11 | 65024 |
| 2025-11-21 | 57.84 | $59.71 | 37800 |
| 2025-11-20 | 58.11 | $57.42 | 33900 |
| 2025-11-19 | 59.21 | $58.24 | 37560 |
| 2025-11-18 | 60.36 | $58.08 | 65624 |
| 2025-11-17 | 61.86 | $59.49 | 65230 |
| 2025-11-14 | 63.28 | $61.95 | 48415 |
| 2025-11-13 | 64.28 | $63.32 | 38034 |
| 2025-11-12 | 65.09 | $65.17 | 32513 |
| 2025-11-11 | 65.53 | $65.29 | 93400 |
| 2025-11-10 | 66.05 | $65.45 | 21819 |
| 2025-11-07 | 66.66 | $64.97 | 51300 |
| 2025-11-06 | 67.57 | $65.00 | 69103 |
| 2025-11-05 | 68.69 | $67.32 | 22849 |
| 2025-11-04 | 69.34 | $65.68 | 25738 |
| 2025-11-03 | 70.64 | $67.64 | 31217 |
| 2025-10-31 | 71.61 | $69.05 | 30300 |
| 2025-10-30 | 72.33 | $68.40 | 37724 |
| 2025-10-29 | 73.40 | $72.00 | 43900 |
| 2025-10-28 | 73.54 | $72.31 | 28900 |
| 2025-10-27 | 73.58 | $72.50 | 41400 |
| 2025-10-24 | 73.55 | $72.77 | 33284 |
| 2025-10-23 | 73.38 | $72.17 | 91900 |
| 2025-10-22 | 73.34 | $70.60 | 31400 |
| 2025-10-21 | 73.75 | $73.25 | 22000 |
| 2025-10-20 | 73.38 | $73.55 | 36542 |
| 2025-10-17 | 72.79 | $71.97 | 39756 |
| 2025-10-16 | 72.53 | $73.39 | 51000 |
| 2025-10-15 | 71.73 | $75.37 | 48306 |
| 2025-10-14 | 70.10 | $72.53 | 47200 |
| 2025-10-13 | 68.99 | $70.50 | 29200 |
| 2025-10-10 | 68.26 | $67.25 | 37637 |
| 2025-10-09 | 68.38 | $70.41 | 29445 |
| 2025-10-08 | 67.52 | $67.74 | 61400 |
| 2025-10-07 | 67.31 | $66.90 | 28800 |
| 2025-10-06 | 67.30 | $68.48 | 43925 |
| 2025-10-03 | 66.78 | $68.44 | 35028 |
| 2025-10-02 | 66.16 | $66.58 | 47138 |
| 2025-10-01 | 65.99 | $65.23 | 38400 |
| 2025-09-30 | 66.20 | $65.27 | 29020 |
| 2025-09-29 | 66.45 | $65.10 | 29236 |
| 2025-09-26 | 66.80 | $65.17 | 18600 |
| 2025-09-25 | 67.19 | $65.78 | 21020 |
| 2025-09-24 | 67.47 | $66.58 | 29800 |
| 2025-09-23 | 67.55 | $67.09 | 41900 |
| 2025-09-22 | 67.47 | $67.00 | 47549 |
| 2025-09-19 | 67.38 | $66.14 | 132200 |
| 2025-09-18 | 67.53 | $67.03 | 41100 |
| 2025-09-17 | 67.43 | $66.00 | 38800 |
| 2025-09-16 | 67.60 | $67.05 | 30516 |
| 2025-09-15 | 67.47 | $67.60 | 34000 |
| 2025-09-12 | 67.12 | $67.91 | 25809 |
| 2025-09-11 | 66.58 | $67.75 | 33300 |
| 2025-09-10 | 65.96 | $65.60 | 21900 |
| 2025-09-09 | 65.88 | $66.02 | 23139 |
| 2025-09-08 | 65.63 | $66.93 | 38733 |
| 2025-09-05 | 65.05 | $66.72 | 42401 |
| 2025-09-04 | 64.40 | $65.26 | 24600 |
| 2025-09-03 | 64.07 | $63.40 | 33500 |
| 2025-09-02 | 64.26 | $63.99 | 27700 |
| 2025-08-29 | 64.31 | $64.58 | 27900 |
| 2025-08-28 | 64.20 | $66.01 | 26000 |
| 2025-08-27 | 63.62 | $64.76 | 19600 |
| 2025-08-26 | 63.31 | $64.67 | 35210 |
| 2025-08-25 | 62.99 | $64.93 | 39500 |
| 2025-08-22 | 62.53 | $66.86 | 55200 |
| 2025-08-21 | 61.38 | $63.01 | 95738 |
| 2025-08-20 | 61.23 | $62.71 | 97000 |
| 2025-08-19 | 61.18 | $64.28 | 56900 |
| 2025-08-18 | 60.67 | $63.68 | 30924 |
| 2025-08-15 | 60.28 | $63.01 | 32432 |
| 2025-08-14 | 60.07 | $63.35 | 32905 |
| 2025-08-13 | 59.76 | $63.72 | 44818 |
| 2025-08-12 | 59.32 | $63.79 | 40915 |
| 2025-08-11 | 58.84 | $61.49 | 49300 |
| 2025-08-08 | 59.06 | $61.66 | 53840 |
| 2025-08-07 | 59.35 | $61.72 | 45600 |
| 2025-08-06 | 59.76 | $62.32 | 53320 |
| 2025-08-05 | 60.16 | $59.79 | 33600 |
| 2025-08-04 | 61.52 | $60.18 | 62738 |
| 2025-08-01 | 63.14 | $60.79 | 65544 |
| 2025-07-31 | 65.00 | $63.33 | 75300 |
| 2025-07-30 | 66.51 | $63.57 | 42900 |
| 2025-07-29 | 68.34 | $64.24 | 39115 |
| 2025-07-28 | 70.39 | $63.17 | 45042 |
| 2025-07-25 | 73.27 | $63.44 | 74223 |
| 2025-07-24 | 76.70 | $63.74 | 119836 |
| 2025-07-23 | 80.77 | $80.66 | 41247 |
| 2025-07-22 | 80.35 | $80.10 | 55000 |
| 2025-07-21 | 79.97 | $81.06 | 38600 |
| 2025-07-18 | 79.17 | $79.67 | 43848 |
| 2025-07-17 | 78.60 | $80.17 | 56900 |
| 2025-07-16 | 77.72 | $78.99 | 58400 |
| 2025-07-15 | 76.99 | $77.85 | 97507 |
| 2025-07-14 | 76.43 | $76.52 | 86100 |
| 2025-07-11 | 76.15 | $75.63 | 112200 |
| 2025-07-10 | 76.07 | $76.50 | 73718 |
| 2025-07-09 | 75.67 | $76.07 | 133500 |
| 2025-07-08 | 75.29 | $75.48 | 168702 |
| 2025-07-07 | 75.00 | $74.60 | 74018 |
| 2025-07-03 | 74.91 | $76.50 | 103700 |
| 2025-07-02 | 74.16 | $76.39 | 94600 |
| 2025-07-01 | 73.28 | $74.05 | 82800 |
| 2025-06-30 | 72.92 | $73.61 | 84600 |
| 2025-06-27 | 72.62 | $74.03 | 169240 |
| 2025-06-26 | 72.11 | $74.30 | 54000 |
| 2025-06-25 | 71.39 | $72.90 | 100200 |
| 2025-06-24 | 70.95 | $71.55 | 66900 |
| 2025-06-23 | 70.84 | $70.73 | 30400 |
| 2025-06-20 | 70.97 | $69.50 | 122500 |
| 2025-06-18 | 71.51 | $69.93 | 66009 |
| 2025-06-17 | 72.02 | $70.26 | 122102 |
| 2025-06-16 | 72.53 | $71.33 | 60300 |
| 2025-06-13 | 72.80 | $68.52 | 37900 |
| 2025-06-12 | 73.99 | $71.93 | 49400 |
| 2025-06-11 | 74.34 | $73.38 | 58500 |
| 2025-06-10 | 74.27 | $73.49 | 52800 |
| 2025-06-09 | 74.11 | $74.35 | 120400 |
| 2025-06-06 | 73.61 | $72.44 | 138800 |
| 2025-06-05 | 73.57 | $71.39 | 190900 |
| 2025-06-04 | 73.82 | $71.81 | 61600 |
| 2025-06-03 | 73.94 | $71.88 | 118309 |
| 2025-06-02 | 74.02 | $69.66 | 112900 |
| 2025-05-30 | 74.77 | $71.16 | 224528 |
| 2025-05-29 | 75.15 | $73.08 | 30640 |
| 2025-05-28 | 74.95 | $72.77 | 25100 |
| 2025-05-27 | 74.73 | $74.29 | 27673 |
| 2025-05-23 | 73.92 | $71.75 | 26900 |
| 2025-05-22 | 73.66 | $73.16 | 23400 |
| 2025-05-21 | 72.84 | $71.31 | 40500 |
| 2025-05-20 | 72.35 | $70.23 | 16306 |
| 2025-05-19 | 72.03 | $70.31 | 15300 |
| 2025-05-16 | 71.55 | $72.19 | 38425 |
| 2025-05-15 | 70.30 | $71.03 | 50108 |
| 2025-05-14 | 69.09 | $70.08 | 17639 |
| 2025-05-13 | 67.85 | $70.65 | 15234 |
| 2025-05-12 | 66.10 | $70.15 | 20400 |
| 2025-05-09 | 64.10 | $67.64 | 12601 |
| 2025-05-08 | 62.41 | $67.55 | 31800 |
| 2025-05-07 | 60.37 | $60.66 | 14147 |
| 2025-05-06 | 60.05 | $60.64 | 11400 |
| 2025-05-05 | 59.67 | $61.27 | 13751 |
| 2025-05-02 | 59.00 | $62.20 | 20836 |
| 2025-05-01 | 57.89 | $60.28 | 32045 |
| 2025-04-30 | 57.17 | $58.11 | 17700 |
| 2025-04-29 | 56.98 | $58.33 | 20800 |
| 2025-04-28 | 56.71 | $58.49 | 21700 |
| 2025-04-25 | 56.36 | $58.47 | 13700 |
| 2025-04-24 | 55.96 | $57.84 | 24634 |
| 2025-04-23 | 55.71 | $56.64 | 22800 |
| 2025-04-22 | 55.82 | $57.32 | 15800 |
| 2025-04-21 | 55.78 | $56.63 | 20015 |
| 2025-04-17 | 55.99 | $57.09 | 27135 |
| 2025-04-16 | 56.14 | $56.97 | 27700 |
| 2025-04-15 | 56.42 | $58.34 | 21900 |
| 2025-04-14 | 56.36 | $58.15 | 35400 |
| 2025-04-11 | 56.41 | $56.99 | 30107 |
| 2025-04-10 | 56.89 | $55.73 | 28934 |
| 2025-04-09 | 57.92 | $60.28 | 64930 |
| 2025-04-08 | 57.79 | $54.12 | 43833 |
| 2025-04-07 | 59.63 | $56.10 | 43400 |
| 2025-04-04 | 61.29 | $57.77 | 40931 |
| 2025-04-03 | 62.82 | $58.67 | 34539 |
| 2025-04-02 | 64.42 | $63.63 | 27435 |
| 2025-04-01 | 64.83 | $63.55 | 13404 |
| 2025-03-31 | 65.36 | $63.74 | 42400 |
| 2025-03-28 | 65.97 | $64.99 | 12900 |
| 2025-03-27 | 66.32 | $67.08 | 14820 |
| 2025-03-26 | 66.10 | $67.48 | 16313 |
| 2025-03-25 | 65.71 | $67.62 | 14200 |
| 2025-03-24 | 65.22 | $67.30 | 19000 |
| 2025-03-21 | 64.73 | $65.99 | 47414 |
| 2025-03-20 | 64.58 | $65.40 | 14521 |
| 2025-03-19 | 64.61 | $66.12 | 10000 |
| 2025-03-18 | 64.45 | $66.53 | 21300 |
| 2025-03-17 | 64.16 | $65.94 | 20900 |
| 2025-03-14 | 64.04 | $65.40 | 15908 |
| 2025-03-13 | 64.09 | $64.29 | 17000 |
| 2025-03-12 | 64.55 | $64.75 | 23800 |
| 2025-03-11 | 65.01 | $64.83 | 17106 |
| 2025-03-10 | 65.58 | $65.38 | 15600 |
| 2025-03-07 | 66.15 | $67.41 | 16400 |
| 2025-03-06 | 66.23 | $66.52 | 20600 |
| 2025-03-05 | 66.66 | $66.05 | 23027 |
| 2025-03-04 | 67.37 | $64.12 | 37419 |
| 2025-03-03 | 68.89 | $65.44 | 24700 |
| 2025-02-28 | 70.35 | $68.84 | 25800 |
| 2025-02-27 | 71.07 | $68.19 | 21515 |
| 2025-02-26 | 72.17 | $70.43 | 17034 |
| 2025-02-25 | 72.82 | $70.83 | 21800 |
| 2025-02-24 | 73.49 | $71.72 | 17230 |
| 2025-02-21 | 74.03 | $73.82 | 30928 |
| 2025-02-20 | 74.03 | $76.28 | 13235 |
| 2025-02-19 | 73.25 | $76.62 | 19522 |
| 2025-02-18 | 72.20 | $76.50 | 23700 |
| 2025-02-14 | 70.98 | $74.32 | 16314 |
| 2025-02-13 | 70.20 | $72.95 | 14222 |
| 2025-02-12 | 69.72 | $71.85 | 19504 |
| 2025-02-11 | 69.53 | $72.19 | 17609 |
| 2025-02-10 | 69.22 | $71.38 | 22147 |
| 2025-02-07 | 69.15 | $70.65 | 28428 |
| 2025-02-06 | 69.35 | $71.80 | 16931 |
| 2025-02-05 | 69.28 | $71.95 | 21408 |
| 2025-02-04 | 69.20 | $70.93 | 30509 |
| 2025-02-03 | 69.48 | $69.44 | 32431 |
| 2025-01-31 | 70.36 | $71.66 | 81200 |
| 2025-01-30 | 70.78 | $71.70 | 27538 |
| 2025-01-29 | 71.34 | $69.71 | 20400 |
| 2025-01-28 | 72.71 | $69.66 | 25529 |
| 2025-01-27 | 74.45 | $69.04 | 34900 |
| 2025-01-24 | 76.79 | $70.35 | 38400 |
| 2025-01-23 | 79.26 | $71.92 | 72003 |
| 2025-01-22 | 81.79 | $81.98 | 27521 |
| 2025-01-21 | 81.67 | $82.16 | 14406 |
| 2025-01-17 | 81.48 | $81.22 | 23200 |
| 2025-01-16 | 81.52 | $79.76 | 19038 |
| 2025-01-15 | 82.04 | $81.64 | 16100 |
| 2025-01-14 | 82.06 | $80.03 | 21134 |
| 2025-01-13 | 82.58 | $79.65 | 16712 |
| 2025-01-10 | 83.32 | $78.71 | 22623 |
| 2025-01-08 | 84.50 | $81.61 | 18800 |
| 2025-01-07 | 84.98 | $84.11 | 31827 |
| 2025-01-06 | 84.74 | $86.55 | 19512 |
| 2025-01-03 | 83.64 | $86.03 | 30200 |
| 2025-01-02 | 82.44 | $82.62 | 30500 |
| 2024-12-31 | 82.03 | $81.43 | 13400 |
| 2024-12-30 | 81.87 | $81.30 | 17500 |
| 2024-12-27 | 81.70 | $82.40 | 19919 |
| 2024-12-26 | 81.13 | $84.39 | 18915 |
| 2024-12-24 | 79.77 | $82.80 | 14000 |
| 2024-12-23 | 78.62 | $80.91 | 34800 |
| 2024-12-20 | 77.80 | $77.50 | 63900 |
| 2024-12-19 | 77.87 | $76.16 | 23136 |
| 2024-12-18 | 78.39 | $79.21 | 45742 |
| 2024-12-17 | 78.05 | $78.69 | 25135 |
| 2024-12-16 | 77.80 | $79.76 | 20900 |
| 2024-12-13 | 77.16 | $78.02 | 18247 |
| 2024-12-12 | 76.93 | $77.12 | 9400 |
| 2024-12-11 | 76.94 | $77.00 | 43500 |
| 2024-12-10 | 77.00 | $76.58 | 13445 |
| 2024-12-09 | 77.21 | $77.54 | 15800 |
| 2024-12-06 | 77.16 | $76.13 | 11907 |
| 2024-12-05 | 77.55 | $75.85 | 19348 |
| 2024-12-04 | 78.12 | $77.56 | 18619 |
| 2024-12-03 | 78.28 | $78.42 | 12234 |
| 2024-12-02 | 78.19 | $79.35 | 12100 |
| 2024-11-29 | 77.79 | $77.28 | 9902 |
| 2024-11-27 | 77.96 | $77.09 | 17200 |
| 2024-11-26 | 78.23 | $76.84 | 17700 |
| 2024-11-25 | 78.63 | $81.65 | 25045 |
| 2024-11-22 | 77.59 | $80.97 | 17106 |
| 2024-11-21 | 76.55 | $78.42 | 14638 |
| 2024-11-20 | 76.09 | $75.58 | 14300 |
| 2024-11-19 | 76.44 | $75.40 | 12400 |
| 2024-11-18 | 76.95 | $74.62 | 27200 |
| 2024-11-15 | 77.81 | $74.98 | 13132 |
| 2024-11-14 | 78.76 | $76.43 | 9106 |
| 2024-11-13 | 79.44 | $77.13 | 27830 |
| 2024-11-12 | 80.05 | $79.05 | 14900 |
| 2024-11-11 | 80.18 | $82.00 | 23300 |
| 2024-11-08 | 79.38 | $82.95 | 11130 |
| 2024-11-07 | 78.11 | $81.96 | 15300 |
| 2024-11-06 | 76.87 | $82.18 | 29500 |
| 2024-11-05 | 75.30 | $74.53 | 21439 |
| 2024-11-04 | 75.82 | $74.32 | 10200 |
| 2024-11-01 | 76.54 | $75.92 | 11605 |
| 2024-10-31 | 76.92 | $75.37 | 10035 |
| 2024-10-30 | 77.57 | $76.80 | 9300 |
| 2024-10-29 | 77.93 | $77.94 | 10522 |
| 2024-10-28 | 78.00 | $78.57 | 12805 |
| 2024-10-25 | 77.89 | $76.42 | 7713 |
| 2024-10-24 | 78.45 | $76.25 | 10300 |
| 2024-10-23 | 79.19 | $77.04 | 10300 |
| 2024-10-22 | 79.83 | $79.02 | 10900 |
| 2024-10-21 | 79.99 | $79.51 | 12600 |
| 2024-10-18 | 80.01 | $79.74 | 10549 |
| 2024-10-17 | 79.95 | $81.00 | 6521 |
| 2024-10-16 | 79.48 | $80.21 | 22845 |
| 2024-10-15 | 79.15 | $78.95 | 9800 |
| 2024-10-14 | 79.14 | $79.46 | 9400 |
| 2024-10-11 | 78.96 | $79.69 | 16800 |
| 2024-10-10 | 78.67 | $78.91 | 12500 |
| 2024-10-09 | 78.57 | $79.11 | 8000 |
| 2024-10-08 | 78.37 | $78.43 | 8725 |
| 2024-10-07 | 78.35 | $77.77 | 8500 |
| 2024-10-04 | 78.53 | $78.69 | 9500 |
| 2024-10-03 | 78.46 | $77.97 | 14800 |
| 2024-10-02 | 78.61 | $78.30 | 12400 |
| 2024-10-01 | 78.68 | $76.97 | 18700 |
| 2024-09-30 | 79.19 | $79.87 | 18200 |
| 2024-09-27 | 78.89 | $80.40 | 17127 |
| 2024-09-26 | 78.36 | $80.26 | 21113 |
| 2024-09-25 | 77.76 | $79.49 | 17547 |
| 2024-09-24 | 77.27 | $80.01 | 18600 |
| 2024-09-23 | 76.53 | $78.42 | 16749 |
| 2024-09-20 | 76.14 | $77.17 | 48400 |
| 2024-09-19 | 76.08 | $79.19 | 13528 |
| 2024-09-18 | 75.39 | $77.42 | 17500 |
| 2024-09-17 | 75.14 | $76.47 | 33300 |
| 2024-09-16 | 75.17 | $75.34 | 16213 |
| 2024-09-13 | 75.59 | $77.60 | 28541 |
| 2024-09-12 | 75.42 | $75.72 | 13000 |
| 2024-09-11 | 75.84 | $75.34 | 23325 |
| 2024-09-10 | 76.50 | $75.84 | 11538 |
| 2024-09-09 | 77.19 | $75.04 | 14700 |
| 2024-09-06 | 78.29 | $74.55 | 14300 |
| 2024-09-05 | 79.82 | $76.11 | 13200 |
| 2024-09-04 | 81.19 | $78.34 | 22939 |
| 2024-09-03 | 82.16 | $78.78 | 35545 |
| 2024-08-30 | 83.20 | $83.75 | 27600 |
| 2024-08-29 | 82.88 | $83.81 | 21441 |
| 2024-08-28 | 82.46 | $81.90 | 14900 |
| 2024-08-27 | 82.54 | $83.56 | 33734 |
| 2024-08-26 | 82.10 | $83.72 | 18700 |
| 2024-08-23 | 81.50 | $84.00 | 35000 |
| 2024-08-22 | 80.69 | $80.58 | 56900 |
| 2024-08-21 | 80.77 | $82.19 | 12000 |
| 2024-08-20 | 80.36 | $80.43 | 11927 |
| 2024-08-19 | 80.42 | $81.23 | 24712 |
| 2024-08-16 | 80.24 | $81.14 | 45900 |
| 2024-08-15 | 80.06 | $81.25 | 11800 |
| 2024-08-14 | 79.80 | $79.13 | 28035 |
| 2024-08-13 | 80.16 | $79.80 | 17300 |
| 2024-08-12 | 80.38 | $77.80 | 10719 |
| 2024-08-09 | 81.29 | $78.70 | 14900 |
| 2024-08-08 | 82.11 | $79.40 | 11443 |
| 2024-08-07 | 82.87 | $77.29 | 15326 |
| 2024-08-06 | 84.44 | $79.45 | 22200 |
| 2024-08-05 | 85.64 | $80.06 | 36136 |
| 2024-08-02 | 86.86 | $83.81 | 35721 |
| 2024-08-01 | 87.11 | $83.80 | 32608 |
| 2024-07-31 | 87.37 | $89.30 | 118500 |
| 2024-07-30 | 85.88 | $83.52 | 55900 |
| 2024-07-29 | 85.83 | $83.61 | 21800 |
| 2024-07-26 | 85.68 | $85.11 | 47902 |
| 2024-07-25 | 84.97 | $84.22 | 48900 |
| 2024-07-24 | 84.32 | $84.51 | 24212 |
| 2024-07-23 | 83.38 | $88.53 | 46125 |
| 2024-07-22 | 80.91 | $81.97 | 59337 |
| 2024-07-19 | 79.93 | $80.97 | 34781 |
| 2024-07-18 | 79.02 | $80.73 | 20100 |
| 2024-07-17 | 77.95 | $80.35 | 54745 |
| 2024-07-16 | 76.75 | $82.11 | 25330 |
| 2024-07-15 | 74.71 | $77.10 | 33932 |
| 2024-07-12 | 73.80 | $77.10 | 8942 |
| 2024-07-11 | 72.69 | $76.28 | 38815 |
| 2024-07-10 | 71.61 | $72.64 | 17224 |
| 2024-07-09 | 71.47 | $71.14 | 9600 |
| 2024-07-08 | 71.78 | $72.48 | 9703 |
| 2024-07-05 | 71.76 | $71.49 | 9400 |
| 2024-07-03 | 72.07 | $72.70 | 7900 |
| 2024-07-02 | 72.08 | $71.78 | 11229 |
| 2024-07-01 | 72.41 | $72.30 | 42032 |
| 2024-06-28 | 72.66 | $74.69 | 51515 |
| 2024-06-27 | 72.23 | $73.38 | 10949 |
| 2024-06-26 | 72.15 | $72.65 | 14717 |
| 2024-06-25 | 72.30 | $73.02 | 15800 |
| 2024-06-24 | 72.40 | $71.82 | 13800 |
| 2024-06-21 | 72.92 | $71.42 | 78911 |
| 2024-06-20 | 73.71 | $70.99 | 29500 |
| 2024-06-18 | 74.82 | $72.44 | 28133 |
| 2024-06-17 | 75.73 | $72.90 | 21200 |
| 2024-06-14 | 76.71 | $75.01 | 9900 |
| 2024-06-13 | 77.24 | $76.30 | 11700 |
| 2024-06-12 | 77.47 | $79.35 | 16417 |
| 2024-06-11 | 76.79 | $77.29 | 11222 |
| 2024-06-10 | 76.61 | $76.72 | 12000 |
| 2024-06-07 | 76.58 | $76.74 | 8000 |
| 2024-06-06 | 76.55 | $76.94 | 9646 |
| 2024-06-05 | 76.45 | $77.55 | 22000 |
| 2024-06-04 | 76.14 | $75.90 | 22600 |
| 2024-06-03 | 76.30 | $76.64 | 12100 |
| 2024-05-31 | 76.27 | $77.53 | 26924 |
| 2024-05-30 | 75.97 | $76.57 | 12400 |
| 2024-05-29 | 75.91 | $75.21 | 14303 |
| 2024-05-28 | 76.29 | $76.75 | 14400 |
| 2024-05-24 | 76.28 | $77.20 | 11600 |
| 2024-05-23 | 76.15 | $76.69 | 14249 |
| 2024-05-22 | 76.16 | $77.58 | 12900 |
| 2024-05-21 | 75.91 | $76.81 | 9144 |
| 2024-05-20 | 75.87 | $76.49 | 10400 |
| 2024-05-17 | 75.95 | $77.19 | 18000 |
| 2024-05-16 | 75.85 | $76.86 | 12400 |
| 2024-05-15 | 75.86 | $78.19 | 13000 |
| 2024-05-14 | 75.48 | $77.47 | 11215 |
| 2024-05-13 | 75.28 | $75.26 | 19200 |
| 2024-05-10 | 75.77 | $75.70 | 19500 |
| 2024-05-09 | 76.27 | $77.46 | 17800 |
| 2024-05-08 | 76.34 | $77.04 | 10900 |
| 2024-05-07 | 76.61 | $77.12 | 23200 |
| 2024-05-06 | 76.94 | $76.60 | 32000 |
| 2024-05-03 | 77.55 | $72.80 | 54630 |
| 2024-05-02 | 79.52 | $79.67 | 25803 |
| 2024-05-01 | 79.78 | $81.39 | 15200 |
| 2024-04-30 | 79.56 | $81.40 | 18732 |
| 2024-04-29 | 79.32 | $81.96 | 10447 |
| 2024-04-26 | 78.88 | $80.39 | 14819 |
| 2024-04-25 | 78.87 | $79.37 | 9835 |
| 2024-04-24 | 79.21 | $80.38 | 10806 |
| 2024-04-23 | 79.34 | $78.83 | 10204 |
| 2024-04-22 | 80.03 | $78.67 | 11335 |
| 2024-04-19 | 80.94 | $78.00 | 16221 |
| 2024-04-18 | 82.29 | $80.66 | 17400 |
| 2024-04-17 | 83.10 | $82.20 | 16500 |
| 2024-04-16 | 83.63 | $83.91 | 15701 |
| 2024-04-15 | 83.73 | $82.14 | 11300 |
| 2024-04-12 | 84.42 | $83.18 | 17000 |
| 2024-04-11 | 84.95 | $83.39 | 11600 |
| 2024-04-10 | 85.52 | $83.70 | 20000 |
| 2024-04-09 | 86.11 | $84.74 | 8226 |
| 2024-04-08 | 86.49 | $84.71 | 9606 |
| 2024-04-05 | 86.95 | $85.23 | 9905 |
| 2024-04-04 | 87.33 | $86.00 | 9400 |
| 2024-04-03 | 87.54 | $85.75 | 11720 |
| 2024-04-02 | 87.84 | $87.01 | 25500 |
| 2024-04-01 | 87.79 | $88.97 | 12139 |
| 2024-03-28 | 87.08 | $90.18 | 20600 |
| 2024-03-27 | 85.80 | $87.52 | 17600 |
| 2024-03-26 | 85.07 | $85.02 | 12141 |
| 2024-03-25 | 84.96 | $86.15 | 16425 |
| 2024-03-22 | 84.46 | $85.98 | 13300 |
| 2024-03-21 | 83.88 | $85.83 | 22139 |
| 2024-03-20 | 83.23 | $83.83 | 12800 |
| 2024-03-19 | 83.05 | $81.93 | 10300 |
| 2024-03-18 | 83.44 | $82.67 | 14400 |
| 2024-03-15 | 83.67 | $81.83 | 37900 |
| 2024-03-14 | 84.21 | $82.68 | 16600 |
| 2024-03-13 | 84.58 | $84.11 | 17600 |
| 2024-03-12 | 84.56 | $84.08 | 15711 |
| 2024-03-11 | 84.54 | $83.23 | 12546 |
| 2024-03-08 | 84.75 | $83.25 | 12304 |
| 2024-03-07 | 84.99 | $85.11 | 23344 |
| 2024-03-06 | 84.66 | $84.52 | 24389 |
| 2024-03-05 | 84.43 | $83.10 | 24400 |
| 2024-03-04 | 84.57 | $85.42 | 26200 |
| 2024-03-01 | 83.98 | $86.78 | 26200 |
| 2024-02-29 | 82.80 | $83.59 | 21629 |
| 2024-02-28 | 82.36 | $82.11 | 25253 |
| 2024-02-27 | 82.28 | $81.58 | 23425 |
| 2024-02-26 | 82.33 | $82.10 | 22100 |
| 2024-02-23 | 82.21 | $81.36 | 22400 |
| 2024-02-22 | 82.28 | $81.47 | 15500 |
| 2024-02-21 | 82.31 | $81.75 | 20700 |
| 2024-02-20 | 82.23 | $80.70 | 21600 |
| 2024-02-16 | 82.45 | $81.23 | 23033 |
| 2024-02-15 | 82.52 | $82.58 | 20500 |
| 2024-02-14 | 82.15 | $81.93 | 24600 |
| 2024-02-13 | 81.88 | $78.77 | 34329 |
| 2024-02-12 | 82.52 | $84.71 | 38241 |
| 2024-02-09 | 81.39 | $83.88 | 27200 |
| 2024-02-08 | 80.25 | $80.83 | 22409 |
| 2024-02-07 | 79.80 | $79.43 | 21600 |
| 2024-02-06 | 79.68 | $78.78 | 36800 |
| 2024-02-05 | 79.73 | $79.68 | 24525 |
| 2024-02-02 | 79.47 | $79.69 | 31708 |
| 2024-02-01 | 79.14 | $80.05 | 56620 |
| 2024-01-31 | 78.60 | $79.99 | 117100 |
| 2024-01-30 | 77.95 | $77.00 | 19219 |
| 2024-01-29 | 78.09 | $78.25 | 19945 |
| 2024-01-26 | 77.84 | $76.88 | 19614 |
| 2024-01-25 | 77.97 | $80.35 | 26933 |
| 2024-01-24 | 77.01 | $79.05 | 28943 |
| 2024-01-23 | 76.24 | $78.75 | 16706 |
| 2024-01-22 | 75.40 | $79.04 | 16800 |
| 2024-01-19 | 74.27 | $77.35 | 29704 |
| 2024-01-18 | 73.45 | $77.71 | 59334 |
| 2024-01-17 | 72.35 | $70.77 | 32800 |
| 2024-01-16 | 73.23 | $71.93 | 28100 |
| 2024-01-12 | 73.95 | $73.49 | 25600 |
| 2024-01-11 | 74.34 | $74.52 | 54600 |
| 2024-01-10 | 74.51 | $72.82 | 37800 |
| 2024-01-09 | 75.26 | $73.56 | 22601 |
| 2024-01-08 | 75.95 | $74.53 | 17344 |
| 2024-01-05 | 76.48 | $73.06 | 33100 |
| 2024-01-04 | 77.59 | $73.44 | 27100 |
| 2024-01-03 | 78.81 | $74.03 | 34500 |
| 2024-01-02 | 80.09 | $75.84 | 30136 |
| 2023-12-29 | 81.05 | $78.43 | 32045 |
| 2023-12-28 | 81.35 | $79.60 | 24307 |
| 2023-12-27 | 81.31 | $80.30 | 32700 |
| 2023-12-26 | 81.00 | $79.98 | 21331 |
| 2023-12-22 | 80.67 | $80.27 | 28928 |
| 2023-12-21 | 80.13 | $79.94 | 23040 |
| 2023-12-20 | 79.53 | $78.55 | 27739 |
| 2023-12-19 | 79.19 | $79.35 | 28700 |
| 2023-12-18 | 78.49 | $79.44 | 31100 |
| 2023-12-15 | 77.56 | $79.77 | 102228 |
| 2023-12-14 | 76.29 | $78.40 | 50618 |
| 2023-12-13 | 75.14 | $75.33 | 72146 |
| 2023-12-12 | 74.69 | $74.40 | 21411 |
| 2023-12-11 | 74.42 | $74.29 | 30000 |
| 2023-12-08 | 74.10 | $73.78 | 22944 |
| 2023-12-07 | 73.85 | $73.64 | 26748 |
| 2023-12-06 | 73.57 | $73.79 | 31400 |
| 2023-12-05 | 73.17 | $74.12 | 23417 |
| 2023-12-04 | 72.57 | $73.84 | 19638 |
| 2023-12-01 | 71.90 | $73.13 | 28900 |
| 2023-11-30 | 71.32 | $71.67 | 25138 |
| 2023-11-29 | 71.06 | $71.10 | 30100 |
| 2023-11-28 | 70.92 | $70.08 | 24707 |
| 2023-11-27 | 71.08 | $70.75 | 20606 |
| 2023-11-24 | 71.06 | $71.32 | 7200 |
| 2023-11-22 | 70.85 | $70.78 | 26200 |
| 2023-11-21 | 70.78 | $70.22 | 26410 |
| 2023-11-20 | 70.87 | $70.56 | 23100 |
| 2023-11-17 | 70.87 | $71.97 | 27237 |
| 2023-11-16 | 70.43 | $72.99 | 22247 |
| 2023-11-15 | 69.59 | $72.69 | 27749 |
| 2023-11-14 | 68.67 | $71.99 | 69100 |
| 2023-11-13 | 67.80 | $68.41 | 31426 |
| 2023-11-10 | 67.89 | $69.21 | 29400 |
| 2023-11-09 | 67.79 | $69.03 | 30900 |
| 2023-11-08 | 67.75 | $69.32 | 21132 |
| 2023-11-07 | 67.66 | $71.58 | 26592 |
| 2023-11-06 | 66.88 | $70.41 | 39200 |
| 2023-11-03 | 66.34 | $70.97 | 30933 |
| 2023-11-02 | 65.57 | $68.12 | 47000 |
| 2023-11-01 | 65.59 | $68.04 | 28513 |
| 2023-10-31 | 65.72 | $68.00 | 27900 |
| 2023-10-30 | 65.96 | $67.92 | 44300 |
| 2023-10-27 | 66.36 | $68.71 | 62800 |
| 2023-10-26 | 66.67 | $67.18 | 41490 |
| 2023-10-25 | 67.62 | $65.02 | 39114 |
| 2023-10-24 | 69.53 | $66.85 | 44732 |
| 2023-10-23 | 71.35 | $66.16 | 34708 |
| 2023-10-20 | 73.85 | $67.44 | 54600 |
| 2023-10-19 | 76.53 | $67.53 | 133100 |
| 2023-10-18 | 79.80 | $81.81 | 47421 |
| 2023-10-17 | 79.28 | $81.74 | 41800 |
| 2023-10-16 | 78.69 | $79.66 | 25000 |
| 2023-10-13 | 78.64 | $77.60 | 24446 |
| 2023-10-12 | 79.26 | $79.05 | 18500 |
| 2023-10-11 | 79.57 | $79.30 | 38229 |
| 2023-10-10 | 79.89 | $80.63 | 29700 |
| 2023-10-09 | 79.88 | $79.85 | 29609 |
| 2023-10-06 | 80.13 | $80.71 | 27231 |
| 2023-10-05 | 80.17 | $79.07 | 36900 |
| 2023-10-04 | 80.77 | $80.09 | 21837 |
| 2023-10-03 | 81.18 | $80.11 | 36400 |
| 2023-10-02 | 81.69 | $82.42 | 15934 |
| 2023-09-29 | 81.59 | $82.14 | 32200 |
| 2023-09-28 | 81.58 | $81.54 | 16000 |
| 2023-09-27 | 81.75 | $80.18 | 39721 |
| 2023-09-26 | 82.41 | $79.92 | 32600 |
| 2023-09-25 | 83.30 | $81.80 | 16721 |
| 2023-09-22 | 83.79 | $82.26 | 31700 |
| 2023-09-21 | 84.25 | $83.59 | 27072 |
| 2023-09-20 | 84.37 | $83.96 | 24730 |
| 2023-09-19 | 84.40 | $82.25 | 25300 |
| 2023-09-18 | 84.97 | $81.30 | 30000 |
| 2023-09-15 | 85.95 | $82.43 | 167840 |
| 2023-09-14 | 86.77 | $83.90 | 37706 |
| 2023-09-13 | 87.28 | $85.37 | 32300 |
| 2023-09-12 | 87.40 | $85.79 | 22900 |
| 2023-09-11 | 87.39 | $86.24 | 37603 |
| 2023-09-08 | 87.20 | $83.46 | 23844 |
| 2023-09-07 | 87.81 | $86.83 | 43912 |
| 2023-09-06 | 87.45 | $88.47 | 30800 |
| 2023-09-05 | 86.45 | $88.69 | 30517 |
| 2023-09-01 | 85.13 | $88.55 | 32506 |
| 2023-08-31 | 83.54 | $88.45 | 42832 |
| 2023-08-30 | 81.63 | $84.52 | 27200 |
| 2023-08-29 | 80.53 | $83.05 | 14405 |
| 2023-08-28 | 79.66 | $82.23 | 19300 |
| 2023-08-25 | 78.88 | $80.90 | 31133 |
| 2023-08-24 | 78.36 | $80.73 | 21920 |
| 2023-08-23 | 77.81 | $82.26 | 30213 |
| 2023-08-22 | 76.68 | $79.61 | 22500 |
| 2023-08-21 | 76.19 | $79.25 | 33812 |
| 2023-08-18 | 75.74 | $76.71 | 38200 |
| 2023-08-17 | 76.05 | $76.13 | 19843 |
| 2023-08-16 | 76.67 | $77.11 | 20800 |
| 2023-08-15 | 77.16 | $77.60 | 29100 |
| 2023-08-14 | 77.65 | $78.28 | 37203 |
| 2023-08-11 | 78.09 | $78.71 | 24400 |
| 2023-08-10 | 78.54 | $80.33 | 26508 |
| 2023-08-09 | 78.63 | $81.44 | 21900 |
| 2023-08-08 | 78.44 | $81.09 | 35301 |
| 2023-08-07 | 78.37 | $81.40 | 19349 |
| 2023-08-04 | 78.26 | $80.27 | 26736 |
| 2023-08-03 | 78.54 | $80.77 | 45500 |
| 2023-08-02 | 78.80 | $80.68 | 30837 |
| 2023-08-01 | 79.22 | $82.25 | 44300 |
| 2023-07-31 | 79.30 | $79.21 | 33500 |
| 2023-07-28 | 80.43 | $78.83 | 46408 |
| 2023-07-27 | 82.00 | $81.42 | 44500 |
| 2023-07-26 | 83.16 | $82.11 | 49600 |
| 2023-07-25 | 84.41 | $82.91 | 47294 |
| 2023-07-24 | 85.74 | $80.65 | 63122 |
| 2023-07-21 | 88.12 | $81.19 | 134858 |
| 2023-07-20 | 90.88 | $79.06 | 276700 |
| 2023-07-19 | 94.93 | $96.48 | 43173 |
| 2023-07-18 | 94.34 | $96.80 | 51041 |
| 2023-07-17 | 93.52 | $95.49 | 35404 |
| 2023-07-14 | 92.92 | $92.09 | 40500 |
| 2023-07-13 | 93.27 | $93.07 | 32524 |
| 2023-07-12 | 93.39 | $93.51 | 31500 |
| 2023-07-11 | 93.38 | $94.37 | 41600 |
| 2023-07-10 | 93.10 | $93.81 | 47940 |
| 2023-07-07 | 92.92 | $89.55 | 31136 |
| 2023-07-06 | 94.05 | $91.39 | 33200 |
| 2023-07-05 | 94.83 | $93.25 | 54728 |
| 2023-07-03 | 95.18 | $92.98 | 33400 |
| 2023-06-30 | 95.66 | $97.44 | 63200 |
| 2023-06-29 | 94.82 | $96.20 | 24446 |
| 2023-06-28 | 94.15 | $94.37 | 38531 |
| 2023-06-27 | 93.90 | $94.05 | 28200 |
| 2023-06-26 | 93.67 | $93.59 | 67712 |
| 2023-06-23 | 93.51 | $92.81 | 700147 |
| 2023-06-22 | 93.55 | $95.12 | 61131 |
| 2023-06-21 | 92.84 | $94.59 | 55602 |
| 2023-06-20 | 92.13 | $93.23 | 101200 |
| 2023-06-16 | 91.67 | $88.01 | 99426 |
| 2023-06-15 | 92.75 | $90.65 | 41400 |
| 2023-06-14 | 93.20 | $88.96 | 41800 |
| 2023-06-13 | 94.26 | $87.82 | 86187 |
| 2023-06-12 | 95.86 | $95.52 | 28419 |
| 2023-06-09 | 95.33 | $96.12 | 24601 |
| 2023-06-08 | 94.45 | $95.84 | 37100 |
| 2023-06-07 | 93.41 | $95.02 | 31600 |
| 2023-06-06 | 92.36 | $95.20 | 41345 |
| 2023-06-05 | 90.98 | $91.93 | 28034 |
| 2023-06-02 | 90.30 | $90.22 | 27928 |
| 2023-06-01 | 89.99 | $90.32 | 33315 |
| 2023-05-31 | 89.54 | $89.37 | 41200 |
| 2023-05-30 | 89.26 | $87.55 | 28348 |
| 2023-05-26 | 89.46 | $90.19 | 43741 |
| 2023-05-25 | 88.85 | $87.85 | 23300 |
| 2023-05-24 | 88.80 | $85.77 | 17444 |
| 2023-05-23 | 89.37 | $86.66 | 22800 |
| 2023-05-22 | 89.74 | $87.82 | 29900 |
| 2023-05-19 | 89.78 | $88.68 | 45443 |
| 2023-05-18 | 89.51 | $88.64 | 38800 |
| 2023-05-17 | 89.15 | $88.66 | 28100 |
| 2023-05-16 | 88.65 | $87.94 | 17800 |
| 2023-05-15 | 88.21 | $87.42 | 21300 |
| 2023-05-12 | 87.80 | $88.12 | 32016 |
| 2023-05-11 | 87.03 | $88.49 | 32400 |
| 2023-05-10 | 85.93 | $87.58 | 51809 |
| 2023-05-09 | 84.83 | $87.35 | 29443 |
| 2023-05-08 | 83.53 | $89.02 | 31938 |
| 2023-05-05 | 81.39 | $87.49 | 48225 |
| 2023-05-04 | 79.24 | $90.30 | 104300 |
| 2023-05-03 | 75.75 | $76.63 | 22352 |
| 2023-05-02 | 75.83 | $77.13 | 26500 |
| 2023-05-01 | 75.79 | $76.93 | 21429 |
| 2023-04-28 | 75.84 | $75.41 | 24400 |
| 2023-04-27 | 76.40 | $75.63 | 30236 |
| 2023-04-26 | 77.03 | $73.55 | 24130 |
| 2023-04-25 | 78.47 | $72.27 | 54800 |
| 2023-04-24 | 80.64 | $76.90 | 39222 |
| 2023-04-21 | 81.81 | $80.15 | 30900 |
| 2023-04-20 | 82.20 | $80.47 | 31300 |
| 2023-04-19 | 82.55 | $80.34 | 13000 |
| 2023-04-18 | 82.99 | $80.83 | 28300 |
| 2023-04-17 | 83.35 | $82.98 | 48100 |
| 2023-04-14 | 83.08 | $83.66 | 32320 |
| 2023-04-13 | 82.50 | $82.37 | 20429 |
| 2023-04-12 | 82.17 | $82.14 | 24604 |
| 2023-04-11 | 81.81 | $81.99 | 39700 |
| 2023-04-10 | 81.39 | $82.26 | 30216 |
| 2023-04-06 | 80.77 | $80.45 | 21400 |
| 2023-04-05 | 80.56 | $79.58 | 29840 |
| 2023-04-04 | 80.56 | $79.08 | 51542 |
| 2023-04-03 | 80.68 | $82.79 | 58630 |
| 2023-03-31 | 79.63 | $82.99 | 42423 |
| 2023-03-30 | 78.27 | $80.66 | 43600 |
| 2023-03-29 | 77.33 | $78.95 | 27009 |
| 2023-03-28 | 76.71 | $77.20 | 25500 |
| 2023-03-27 | 76.51 | $77.31 | 31900 |
| 2023-03-24 | 76.22 | $77.22 | 26232 |
| 2023-03-23 | 75.90 | $77.31 | 23549 |
| 2023-03-22 | 75.47 | $75.95 | 30637 |
| 2023-03-21 | 75.38 | $75.93 | 31000 |
| 2023-03-20 | 75.27 | $75.86 | 34624 |
| 2023-03-17 | 75.17 | $74.73 | 40434 |
| 2023-03-16 | 75.40 | $76.13 | 26509 |
| 2023-03-15 | 75.24 | $74.30 | 30300 |
| 2023-03-14 | 75.63 | $75.71 | 25800 |
| 2023-03-13 | 75.65 | $74.01 | 28143 |
| 2023-03-10 | 76.21 | $74.93 | 41400 |
| 2023-03-09 | 76.60 | $76.46 | 34046 |
| 2023-03-08 | 76.58 | $76.93 | 27300 |
| 2023-03-07 | 76.39 | $73.88 | 48400 |
| 2023-03-06 | 77.12 | $76.25 | 33400 |
| 2023-03-03 | 77.24 | $78.16 | 24500 |
| 2023-03-02 | 76.76 | $77.50 | 57900 |
| 2023-03-01 | 76.37 | $77.85 | 28600 |
| 2023-02-28 | 75.77 | $75.98 | 35100 |
| 2023-02-27 | 75.62 | $75.73 | 27609 |
| 2023-02-24 | 75.50 | $75.11 | 28700 |
| 2023-02-23 | 75.54 | $75.32 | 24748 |
| 2023-02-22 | 75.52 | $74.75 | 26213 |
| 2023-02-21 | 75.65 | $74.51 | 34007 |
| 2023-02-17 | 75.86 | $75.54 | 34822 |
| 2023-02-16 | 75.79 | $76.07 | 32200 |
| 2023-02-15 | 75.50 | $76.33 | 30000 |
| 2023-02-14 | 75.06 | $75.62 | 34506 |
| 2023-02-13 | 74.72 | $75.57 | 33349 |
| 2023-02-10 | 74.31 | $75.94 | 30645 |
| 2023-02-09 | 73.68 | $74.07 | 33800 |
| 2023-02-08 | 73.49 | $73.74 | 29700 |
| 2023-02-07 | 73.35 | $74.09 | 23800 |
| 2023-02-06 | 73.06 | $72.24 | 34500 |
| 2023-02-03 | 73.27 | $71.91 | 20302 |
| 2023-02-02 | 73.63 | $72.24 | 41920 |
| 2023-02-01 | 73.94 | $72.74 | 39900 |
| 2023-01-31 | 74.15 | $72.87 | 25743 |
| 2023-01-30 | 74.33 | $72.22 | 57947 |
| 2023-01-27 | 74.73 | $70.71 | 50563 |
| 2023-01-26 | 75.67 | $71.50 | 61168 |
| 2023-01-25 | 76.51 | $74.95 | 37825 |
| 2023-01-24 | 76.41 | $75.82 | 34049 |
| 2023-01-23 | 75.95 | $76.99 | 29200 |
| 2023-01-20 | 74.98 | $74.52 | 32400 |
| 2023-01-19 | 74.53 | $73.64 | 25600 |
| 2023-01-18 | 74.21 | $74.40 | 30631 |
| 2023-01-17 | 73.54 | $73.77 | 44400 |
| 2023-01-13 | 72.87 | $75.00 | 31200 |
| 2023-01-12 | 71.63 | $74.23 | 20800 |
| 2023-01-11 | 70.32 | $72.56 | 21649 |
| 2023-01-10 | 69.22 | $71.99 | 28123 |
| 2023-01-09 | 68.03 | $70.68 | 24600 |
| 2023-01-06 | 66.99 | $69.47 | 17500 |
| 2023-01-05 | 66.09 | $68.00 | 20035 |
| 2023-01-04 | 65.45 | $67.07 | 64316 |
| 2023-01-03 | 64.96 | $65.57 | 30132 |
| 2022-12-30 | 64.83 | $64.75 | 15300 |
| 2022-12-29 | 64.95 | $64.81 | 15407 |
| 2022-12-28 | 65.06 | $63.36 | 34638 |
| 2022-12-27 | 65.66 | $65.60 | 23031 |
| 2022-12-23 | 65.68 | $65.60 | 22700 |
| 2022-12-22 | 65.69 | $66.05 | 30600 |
| 2022-12-21 | 65.56 | $67.87 | 66306 |
| 2022-12-20 | 64.81 | $65.86 | 15919 |
| 2022-12-19 | 64.54 | $65.23 | 31720 |
| 2022-12-16 | 64.40 | $66.40 | 65141 |
| 2022-12-15 | 63.87 | $63.74 | 15831 |
| 2022-12-14 | 64.06 | $65.97 | 38103 |
| 2022-12-13 | 63.59 | $65.75 | 72600 |
| 2022-12-12 | 63.09 | $65.67 | 47831 |
| 2022-12-09 | 62.52 | $61.88 | 48300 |
| 2022-12-08 | 63.03 | $62.28 | 71145 |
| 2022-12-07 | 63.53 | $62.28 | 23700 |
| 2022-12-06 | 64.15 | $62.51 | 20103 |
| 2022-12-05 | 64.83 | $63.43 | 24523 |
| 2022-12-02 | 65.35 | $64.23 | 47300 |
| 2022-12-01 | 65.73 | $63.99 | 69100 |
| 2022-11-30 | 66.26 | $63.71 | 29800 |
| 2022-11-29 | 66.97 | $64.21 | 22812 |
| 2022-11-28 | 67.64 | $65.05 | 13916 |
| 2022-11-25 | 68.17 | $66.24 | 7000 |
| 2022-11-23 | 68.40 | $68.22 | 55900 |
| 2022-11-22 | 68.00 | $67.68 | 20600 |
| 2022-11-21 | 67.65 | $66.12 | 8629 |
| 2022-11-18 | 67.67 | $66.17 | 10800 |
| 2022-11-17 | 67.63 | $65.74 | 11100 |
| 2022-11-16 | 67.66 | $65.28 | 10746 |
| 2022-11-15 | 67.80 | $65.80 | 23131 |
| 2022-11-14 | 67.73 | $64.30 | 19107 |
| 2022-11-11 | 68.07 | $66.22 | 30029 |
| 2022-11-10 | 67.80 | $65.99 | 21206 |
| 2022-11-09 | 67.48 | $64.74 | 12230 |
| 2022-11-08 | 67.41 | $66.24 | 16319 |
| 2022-11-07 | 66.76 | $65.84 | 23611 |
| 2022-11-04 | 66.03 | $63.95 | 17607 |
| 2022-11-03 | 65.66 | $62.94 | 8910 |
| 2022-11-02 | 65.44 | $62.81 | 15606 |
| 2022-11-01 | 65.13 | $63.32 | 18815 |
| 2022-10-31 | 64.52 | $62.01 | 15313 |
| 2022-10-28 | 64.09 | $61.74 | 37400 |
| 2022-10-27 | 63.57 | $65.44 | 35200 |
| 2022-10-26 | 61.67 | $66.61 | 59000 |
| 2022-10-25 | 58.91 | $65.88 | 41309 |
| 2022-10-24 | 55.72 | $62.33 | 29213 |
| 2022-10-21 | 52.91 | $60.24 | 38830 |
| 2022-10-20 | 50.11 | $57.03 | 64727 |
| 2022-10-19 | 47.70 | $48.23 | 9027 |
| 2022-10-18 | 47.55 | $48.31 | 7032 |
| 2022-10-17 | 47.36 | $48.11 | 7700 |
| 2022-10-14 | 47.18 | $47.67 | 7400 |
| 2022-10-13 | 47.12 | $48.25 | 6900 |
| 2022-10-12 | 46.87 | $47.21 | 4233 |
| 2022-10-11 | 46.91 | $46.93 | 15138 |
| 2022-10-10 | 47.05 | $47.48 | 13228 |
| 2022-10-07 | 47.07 | $46.80 | 16400 |
| 2022-10-06 | 47.32 | $47.50 | 11300 |
| 2022-10-05 | 47.41 | $47.92 | 10700 |
| 2022-10-04 | 47.40 | $48.87 | 8423 |
| 2022-10-03 | 47.11 | $47.76 | 6247 |
| 2022-09-30 | 47.11 | $46.65 | 12500 |
| 2022-09-29 | 47.49 | $47.31 | 21118 |
| 2022-09-28 | 47.75 | $47.90 | 6600 |
| 2022-09-27 | 47.90 | $47.42 | 8109 |
| 2022-09-26 | 48.24 | $47.43 | 11421 |
| 2022-09-23 | 48.67 | $47.81 | 14949 |
| 2022-09-22 | 49.08 | $48.60 | 13100 |
| 2022-09-21 | 49.34 | $49.87 | 17100 |
| 2022-09-20 | 49.27 | $48.92 | 10600 |
| 2022-09-19 | 49.48 | $50.03 | 13500 |
| 2022-09-16 | 49.39 | $49.69 | 39148 |
| 2022-09-15 | 49.40 | $52.16 | 53447 |
| 2022-09-14 | 48.64 | $49.15 | 27928 |
| 2022-09-13 | 48.68 | $49.51 | 15000 |
| 2022-09-12 | 48.63 | $49.76 | 12528 |
| 2022-09-09 | 48.50 | $49.48 | 13426 |
| 2022-09-08 | 48.45 | $48.63 | 10847 |
| 2022-09-07 | 48.67 | $48.31 | 10403 |
| 2022-09-06 | 49.06 | $48.00 | 15900 |
| 2022-09-02 | 49.65 | $48.48 | 8545 |
| 2022-09-01 | 50.23 | $48.91 | 25200 |
| 2022-08-31 | 50.80 | $50.72 | 13400 |
| 2022-08-30 | 50.93 | $50.88 | 11100 |
| 2022-08-29 | 51.04 | $50.65 | 16533 |
| 2022-08-26 | 51.25 | $50.65 | 16844 |
| 2022-08-25 | 51.51 | $51.35 | 17515 |
| 2022-08-24 | 51.61 | $50.79 | 6926 |
| 2022-08-23 | 51.89 | $50.50 | 8300 |
| 2022-08-22 | 52.33 | $51.31 | 13310 |
| 2022-08-19 | 52.60 | $52.21 | 10700 |
| 2022-08-18 | 52.64 | $52.52 | 10704 |
| 2022-08-17 | 52.57 | $51.37 | 14400 |
| 2022-08-16 | 52.85 | $51.80 | 14527 |
| 2022-08-15 | 53.03 | $52.49 | 14800 |
| 2022-08-12 | 53.02 | $52.57 | 19326 |
| 2022-08-11 | 52.96 | $51.99 | 15800 |
| 2022-08-10 | 53.05 | $52.48 | 12945 |
| 2022-08-09 | 53.00 | $50.65 | 24400 |
| 2022-08-08 | 53.48 | $51.51 | 24019 |
| 2022-08-05 | 53.77 | $51.30 | 13800 |
| 2022-08-04 | 54.17 | $52.32 | 13700 |
| 2022-08-03 | 54.29 | $52.56 | 14300 |
| 2022-08-02 | 54.33 | $52.41 | 19200 |
| 2022-08-01 | 54.39 | $54.41 | 29025 |
| 2022-07-29 | 53.79 | $54.92 | 30408 |
| 2022-07-28 | 52.85 | $54.91 | 28069 |
| 2022-07-27 | 51.68 | $53.68 | 25700 |
| 2022-07-26 | 50.61 | $52.15 | 23421 |
| 2022-07-25 | 49.78 | $50.48 | 17629 |
| 2022-07-22 | 49.27 | $51.09 | 23200 |
| 2022-07-21 | 48.44 | $51.98 | 51807 |
| 2022-07-20 | 47.13 | $48.73 | 15546 |
| 2022-07-19 | 46.57 | $48.01 | 21230 |
| 2022-07-18 | 46.12 | $46.78 | 21103 |
| 2022-07-15 | 45.96 | $46.71 | 19447 |
| 2022-07-14 | 45.80 | $45.63 | 27931 |
| 2022-07-13 | 45.95 | $45.75 | 20839 |
| 2022-07-12 | 46.10 | $45.58 | 28000 |
| 2022-07-11 | 46.35 | $46.43 | 10849 |
| 2022-07-08 | 46.39 | $47.18 | 24146 |
| 2022-07-07 | 46.21 | $47.37 | 14100 |
| 2022-07-06 | 45.94 | $45.46 | 24600 |
| 2022-07-05 | 46.22 | $45.12 | 41293 |
| 2022-07-01 | 46.69 | $45.05 | 53800 |
| 2022-06-30 | 47.28 | $46.62 | 36500 |
| 2022-06-29 | 47.51 | $47.15 | 54400 |
| 2022-06-28 | 47.62 | $49.17 | 57978 |
| 2022-06-27 | 47.12 | $48.19 | 48727 |
| 2022-06-24 | 46.83 | $48.01 | 663545 |
| 2022-06-23 | 46.54 | $47.25 | 33910 |
| 2022-06-22 | 46.43 | $46.98 | 41600 |
| 2022-06-21 | 46.40 | $47.65 | 73435 |
| 2022-06-17 | 46.16 | $43.87 | 83040 |
| 2022-06-16 | 47.08 | $43.85 | 114339 |
| 2022-06-15 | 48.21 | $47.02 | 23800 |
| 2022-06-14 | 48.60 | $46.81 | 34161 |
| 2022-06-13 | 49.13 | $47.47 | 38410 |
| 2022-06-10 | 49.56 | $48.26 | 25001 |
| 2022-06-09 | 49.83 | $49.57 | 36424 |
| 2022-06-08 | 49.74 | $48.94 | 26100 |
| 2022-06-07 | 49.82 | $49.97 | 42045 |
| 2022-06-06 | 49.58 | $49.08 | 42700 |
| 2022-06-03 | 49.56 | $48.71 | 24336 |
| 2022-06-02 | 49.64 | $49.94 | 21610 |
| 2022-06-01 | 49.34 | $48.95 | 25400 |
| 2022-05-31 | 49.29 | $49.46 | 26600 |
| 2022-05-27 | 49.05 | $49.43 | 22700 |
| 2022-05-26 | 48.76 | $49.99 | 21605 |
| 2022-05-25 | 48.23 | $48.85 | 34419 |
| 2022-05-24 | 47.94 | $47.40 | 52500 |
| 2022-05-23 | 48.05 | $48.61 | 28000 |
| 2022-05-20 | 47.80 | $49.11 | 39428 |
| 2022-05-19 | 47.35 | $48.10 | 29024 |
| 2022-05-18 | 47.12 | $47.76 | 34500 |
| 2022-05-17 | 46.95 | $48.63 | 36045 |
| 2022-05-16 | 46.49 | $47.25 | 32200 |
| 2022-05-13 | 46.38 | $47.43 | 40403 |
| 2022-05-12 | 46.21 | $47.04 | 35713 |
| 2022-05-11 | 46.15 | $46.63 | 32100 |
| 2022-05-10 | 46.22 | $47.58 | 38200 |
| 2022-05-09 | 46.03 | $45.80 | 47400 |
| 2022-05-06 | 46.39 | $46.80 | 35529 |
| 2022-05-05 | 46.54 | $46.54 | 44800 |
| 2022-05-04 | 46.82 | $48.66 | 35600 |
| 2022-05-03 | 46.53 | $46.73 | 23908 |
| 2022-05-02 | 46.81 | $47.20 | 47108 |
| 2022-04-29 | 47.04 | $46.38 | 35600 |
| 2022-04-28 | 47.60 | $48.03 | 30622 |
| 2022-04-27 | 47.80 | $47.33 | 39100 |
| 2022-04-26 | 48.29 | $48.17 | 33500 |
| 2022-04-25 | 48.64 | $49.50 | 24309 |
| 2022-04-22 | 48.68 | $49.14 | 28045 |
| 2022-04-21 | 48.88 | $49.40 | 35100 |
| 2022-04-20 | 49.06 | $49.52 | 23405 |
| 2022-04-19 | 49.27 | $49.81 | 32434 |
| 2022-04-18 | 49.47 | $49.63 | 29100 |
| 2022-04-14 | 49.80 | $49.30 | 35932 |
| 2022-04-13 | 50.33 | $49.63 | 29700 |
| 2022-04-12 | 50.91 | $50.15 | 18700 |
| 2022-04-11 | 51.47 | $49.85 | 29000 |
| 2022-04-08 | 52.28 | $50.76 | 23100 |
| 2022-04-07 | 52.99 | $51.99 | 29907 |
| 2022-04-06 | 53.49 | $51.16 | 38600 |
| 2022-04-05 | 54.37 | $51.65 | 91600 |
| 2022-04-04 | 55.30 | $56.21 | 31300 |
| 2022-04-01 | 54.99 | $54.50 | 29900 |
| 2022-03-31 | 55.15 | $54.47 | 30613 |
| 2022-03-30 | 55.37 | $54.75 | 18119 |
| 2022-03-29 | 55.56 | $56.35 | 18411 |
| 2022-03-28 | 55.28 | $55.11 | 14600 |
| 2022-03-25 | 55.33 | $55.07 | 15608 |
| 2022-03-24 | 55.42 | $55.35 | 22503 |
| 2022-03-23 | 55.45 | $54.69 | 17700 |
| 2022-03-22 | 55.69 | $55.61 | 13711 |
| 2022-03-21 | 55.70 | $55.89 | 10330 |
| 2022-03-18 | 55.64 | $56.05 | 49215 |
| 2022-03-17 | 55.51 | $56.93 | 11314 |
| 2022-03-16 | 55.09 | $56.29 | 17927 |
| 2022-03-15 | 54.79 | $55.05 | 20025 |
| 2022-03-14 | 54.83 | $53.71 | 16500 |
| 2022-03-11 | 55.32 | $54.53 | 22904 |
| 2022-03-10 | 55.67 | $55.31 | 20735 |
| 2022-03-09 | 55.86 | $56.81 | 31400 |
| 2022-03-08 | 55.64 | $55.58 | 19101 |
| 2022-03-07 | 55.77 | $55.03 | 31600 |
| 2022-03-04 | 56.12 | $56.23 | 10027 |
| 2022-03-03 | 56.18 | $56.89 | 9400 |
| 2022-03-02 | 56.06 | $57.56 | 11300 |
| 2022-03-01 | 55.72 | $56.07 | 29307 |
| 2022-02-28 | 55.80 | $57.20 | 22019 |
| 2022-02-25 | 55.56 | $56.95 | 10200 |
| 2022-02-24 | 55.37 | $56.95 | 20900 |
| 2022-02-23 | 55.17 | $55.51 | 18800 |
| 2022-02-22 | 55.41 | $56.22 | 18400 |
| 2022-02-18 | 55.52 | $57.04 | 18419 |
| 2022-02-17 | 55.42 | $56.29 | 21913 |
| 2022-02-16 | 55.58 | $56.90 | 7805 |
| 2022-02-15 | 55.61 | $57.20 | 22318 |
| 2022-02-14 | 55.61 | $55.44 | 37412 |
| 2022-02-11 | 56.19 | $55.93 | 32503 |
| 2022-02-10 | 56.80 | $57.30 | 28638 |
| 2022-02-09 | 57.14 | $57.53 | 25500 |
| 2022-02-08 | 57.53 | $57.73 | 44300 |
| 2022-02-07 | 57.97 | $57.96 | 31429 |
| 2022-02-04 | 58.49 | $58.09 | 24200 |
| 2022-02-03 | 59.11 | $58.89 | 18538 |
| 2022-02-02 | 59.65 | $59.91 | 17800 |
| 2022-02-01 | 60.02 | $60.28 | 27917 |
| 2022-01-31 | 60.40 | $61.87 | 21600 |
| 2022-01-28 | 60.39 | $59.66 | 35100 |
| 2022-01-27 | 61.10 | $60.91 | 21700 |
| 2022-01-26 | 61.62 | $61.45 | 24533 |
| 2022-01-25 | 62.11 | $60.50 | 45500 |
| 2022-01-24 | 63.03 | $61.96 | 31791 |
| 2022-01-21 | 63.73 | $60.57 | 29404 |
| 2022-01-20 | 65.03 | $62.18 | 113600 |
| 2022-01-19 | 66.13 | $65.30 | 17042 |
| 2022-01-18 | 66.49 | $65.64 | 12500 |
| 2022-01-14 | 66.83 | $67.55 | 12500 |
| 2022-01-13 | 66.64 | $65.87 | 17800 |
| 2022-01-12 | 66.95 | $66.01 | 21626 |
| 2022-01-11 | 67.28 | $67.30 | 31315 |
| 2022-01-10 | 67.29 | $66.73 | 17217 |
| 2022-01-07 | 67.48 | $66.78 | 15446 |
| 2022-01-06 | 67.69 | $67.73 | 11813 |
| 2022-01-05 | 67.66 | $68.51 | 18046 |
| 2022-01-04 | 67.37 | $67.97 | 11500 |
| 2022-01-03 | 67.19 | $69.08 | 14611 |
| 2021-12-31 | 66.63 | $68.30 | 14800 |
| 2021-12-30 | 66.20 | $66.78 | 41148 |
| 2021-12-29 | 66.17 | $68.00 | 13200 |
| 2021-12-28 | 65.76 | $68.21 | 11800 |
| 2021-12-27 | 65.22 | $68.75 | 10117 |
| 2021-12-23 | 64.41 | $67.74 | 10400 |
| 2021-12-22 | 63.77 | $66.56 | 11510 |
| 2021-12-21 | 63.40 | $64.22 | 31149 |
| 2021-12-20 | 63.73 | $63.56 | 26327 |
| 2021-12-17 | 64.38 | $64.08 | 99200 |
| 2021-12-16 | 65.05 | $63.69 | 67402 |
| 2021-12-15 | 66.02 | $63.85 | 53800 |
| 2021-12-14 | 67.19 | $65.82 | 43000 |
| 2021-12-13 | 68.01 | $65.03 | 45009 |
| 2021-12-10 | 69.27 | $68.35 | 12300 |
| 2021-12-09 | 69.78 | $69.65 | 9730 |
| 2021-12-08 | 69.99 | $70.27 | 6125 |
| 2021-12-07 | 70.06 | $70.01 | 9512 |
| 2021-12-06 | 70.24 | $69.37 | 15946 |
| 2021-12-03 | 70.66 | $70.31 | 11400 |
| 2021-12-02 | 70.88 | $70.71 | 9923 |
| 2021-12-01 | 71.02 | $70.31 | 18300 |
| 2021-11-30 | 71.32 | $67.27 | 33200 |
| 2021-11-29 | 72.64 | $69.24 | 16500 |
| 2021-11-26 | 73.62 | $71.02 | 17231 |
| 2021-11-24 | 74.22 | $72.16 | 4600 |
| 2021-11-23 | 74.58 | $72.31 | 12700 |
| 2021-11-22 | 74.93 | $73.71 | 14800 |
| 2021-11-19 | 74.89 | $73.75 | 10200 |
| 2021-11-18 | 74.78 | $74.50 | 19410 |
| 2021-11-17 | 74.38 | $74.57 | 14900 |
| 2021-11-16 | 73.84 | $74.55 | 16137 |
| 2021-11-15 | 73.15 | $72.70 | 19028 |
| 2021-11-12 | 72.86 | $73.45 | 10700 |
| 2021-11-11 | 72.25 | $71.61 | 8437 |
| 2021-11-10 | 72.05 | $70.45 | 10000 |
| 2021-11-09 | 72.14 | $71.75 | 10245 |
| 2021-11-08 | 71.81 | $70.70 | 12600 |
| 2021-11-05 | 71.71 | $72.99 | 14900 |
| 2021-11-04 | 70.84 | $70.94 | 14300 |
| 2021-11-03 | 70.39 | $71.41 | 13200 |
| 2021-11-02 | 69.67 | $70.30 | 13700 |
| 2021-11-01 | 69.12 | $68.58 | 16300 |
| 2021-10-29 | 68.98 | $67.97 | 19200 |
| 2021-10-28 | 68.98 | $68.92 | 17328 |
| 2021-10-27 | 68.66 | $68.19 | 14200 |
| 2021-10-26 | 68.48 | $68.62 | 21300 |
| 2021-10-25 | 68.10 | $69.07 | 14801 |
| 2021-10-22 | 67.49 | $67.92 | 10200 |
| 2021-10-21 | 67.09 | $68.50 | 17900 |
| 2021-10-20 | 66.41 | $67.17 | 17125 |
| 2021-10-19 | 65.99 | $68.20 | 21700 |
| 2021-10-18 | 65.16 | $67.47 | 18200 |
| 2021-10-15 | 64.37 | $65.16 | 24305 |
| 2021-10-14 | 64.15 | $65.36 | 12900 |
| 2021-10-13 | 63.83 | $64.19 | 15808 |
| 2021-10-12 | 63.82 | $64.41 | 14900 |
| 2021-10-11 | 63.76 | $65.52 | 21200 |
| 2021-10-08 | 63.35 | $64.05 | 7941 |
| 2021-10-07 | 63.33 | $64.15 | 27200 |
| 2021-10-06 | 63.30 | $63.24 | 28214 |
| 2021-10-05 | 63.57 | $64.48 | 8806 |
| 2021-10-04 | 63.53 | $63.71 | 11000 |
| 2021-10-01 | 63.75 | $65.35 | 9829 |
| 2021-09-30 | 63.52 | $63.97 | 45403 |
| 2021-09-29 | 63.71 | $63.40 | 9607 |
| 2021-09-28 | 64.15 | $63.69 | 12018 |
| 2021-09-27 | 64.62 | $65.37 | 15100 |
| 2021-09-24 | 64.68 | $64.89 | 10600 |
| 2021-09-23 | 64.94 | $66.12 | 12049 |
| 2021-09-22 | 64.89 | $64.90 | 13744 |
| 2021-09-21 | 65.24 | $64.26 | 22337 |
| 2021-09-20 | 65.91 | $64.77 | 25400 |
| 2021-09-17 | 66.58 | $65.27 | 149600 |
| 2021-09-16 | 67.26 | $67.04 | 17300 |
| 2021-09-15 | 67.55 | $67.40 | 9548 |
| 2021-09-14 | 67.80 | $67.51 | 9139 |
| 2021-09-13 | 68.09 | $67.41 | 22900 |
| 2021-09-10 | 68.50 | $68.34 | 10130 |
| 2021-09-09 | 68.71 | $68.00 | 14300 |
| 2021-09-08 | 69.09 | $68.25 | 11900 |
| 2021-09-07 | 69.48 | $68.94 | 10200 |
| 2021-09-03 | 69.76 | $71.41 | 12821 |
| 2021-09-02 | 69.32 | $71.68 | 12300 |
| 2021-09-01 | 68.72 | $70.65 | 20307 |
| 2021-08-31 | 68.33 | $70.21 | 13800 |
| 2021-08-30 | 68.01 | $70.00 | 9311 |
| 2021-08-27 | 67.72 | $70.03 | 15916 |
| 2021-08-26 | 67.38 | $68.31 | 15526 |
| 2021-08-25 | 67.55 | $68.83 | 10926 |
| 2021-08-24 | 67.62 | $68.89 | 13300 |
| 2021-08-23 | 67.72 | $70.23 | 15432 |
| 2021-08-20 | 67.46 | $67.43 | 13641 |
| 2021-08-19 | 68.07 | $67.44 | 20313 |
| 2021-08-18 | 68.85 | $67.60 | 22400 |
| 2021-08-17 | 69.78 | $68.45 | 26400 |
| 2021-08-16 | 70.67 | $69.92 | 23700 |
| 2021-08-13 | 71.32 | $72.54 | 17600 |
| 2021-08-12 | 71.30 | $70.60 | 25100 |
| 2021-08-11 | 71.92 | $71.30 | 18713 |
| 2021-08-10 | 72.48 | $71.25 | 43600 |
| 2021-08-09 | 73.18 | $72.30 | 20033 |
| 2021-08-06 | 73.72 | $73.20 | 13839 |
| 2021-08-05 | 74.11 | $72.20 | 16000 |
| 2021-08-04 | 74.90 | $72.07 | 19600 |
| 2021-08-03 | 75.91 | $72.56 | 22839 |
| 2021-08-02 | 76.97 | $73.84 | 17514 |
| 2021-07-30 | 77.85 | $75.07 | 16835 |
| 2021-07-29 | 78.52 | $78.49 | 23405 |
| 2021-07-28 | 78.22 | $77.67 | 29202 |
| 2021-07-27 | 78.09 | $76.90 | 16101 |
| 2021-07-26 | 78.14 | $78.54 | 22039 |
| 2021-07-23 | 77.66 | $78.63 | 12135 |
| 2021-07-22 | 77.02 | $78.28 | 18735 |
| 2021-07-21 | 76.32 | $75.54 | 12026 |
| 2021-07-20 | 76.32 | $75.51 | 20000 |
| 2021-07-19 | 76.30 | $73.82 | 18100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.63
2026-07-15
Close Price
$88.52
Vol: 384600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.28
Average
50.37
Maximum
79.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.63 | $88.52 | 384600 |
| 2026-07-14 | 45.86 | $90.43 | 228809 |
| 2026-07-13 | 44.24 | $88.30 | 274301 |
| 2026-07-10 | 45.75 | $90.78 | 242432 |
| 2026-07-09 | 46.88 | $92.62 | 336246 |
| 2026-07-08 | 45.74 | $90.97 | 338600 |
| 2026-07-07 | 46.41 | $92.13 | 162107 |
| 2026-07-06 | 50.62 | $99.08 | 190433 |
| 2026-07-02 | 50.08 | $98.22 | 218849 |
| 2026-07-01 | 55.17 | $105.97 | 297729 |
| 2026-06-30 | 54.37 | $104.55 | 289450 |
| 2026-06-29 | 50.84 | $98.60 | 357200 |
| 2026-06-26 | 49.33 | $96.18 | 390900 |
| 2026-06-25 | 48.17 | $94.32 | 118500 |
| 2026-06-24 | 46.18 | $91.17 | 116527 |
| 2026-06-23 | 49.23 | $96.52 | 173244 |
| 2026-06-22 | 59.03 | $110.70 | 168403 |
| 2026-06-18 | 58.90 | $110.46 | 568878 |
| 2026-06-17 | 53.79 | $101.77 | 215330 |
| 2026-06-16 | 58.74 | $107.96 | 332260 |
| 2026-06-15 | 64.56 | $114.36 | 134800 |
| 2026-06-12 | 67.09 | $116.92 | 180200 |
| 2026-06-11 | 65.55 | $113.85 | 212066 |
| 2026-06-10 | 60.30 | $104.70 | 423900 |
| 2026-06-09 | 60.75 | $105.17 | 625900 |
| 2026-06-08 | 62.36 | $106.87 | 213800 |
| 2026-06-05 | 59.51 | $102.11 | 210859 |
| 2026-06-04 | 66.50 | $109.08 | 148600 |
| 2026-06-03 | 67.52 | $110.02 | 191686 |
| 2026-06-02 | 70.12 | $112.42 | 189200 |
| 2026-06-01 | 63.79 | $100.95 | 142220 |
| 2026-05-29 | 61.77 | $97.94 | 156023 |
| 2026-05-28 | 65.13 | $100.87 | 159883 |
| 2026-05-27 | 60.51 | $94.23 | 151154 |
| 2026-05-26 | 63.56 | $96.76 | 230730 |
| 2026-05-22 | 59.32 | $91.25 | 159943 |
| 2026-05-21 | 56.07 | $87.56 | 137737 |
| 2026-05-20 | 52.60 | $84.00 | 116259 |
| 2026-05-19 | 50.90 | $82.36 | 152259 |
| 2026-05-18 | 52.82 | $84.11 | 129268 |
| 2026-05-15 | 59.69 | $89.74 | 156800 |
| 2026-05-14 | 63.79 | $92.66 | 177827 |
| 2026-05-13 | 68.26 | $95.60 | 270769 |
| 2026-05-12 | 65.35 | $91.89 | 203900 |
| 2026-05-11 | 71.12 | $95.34 | 373900 |
| 2026-05-08 | 67.00 | $90.21 | 119200 |
| 2026-05-07 | 65.53 | $88.59 | 124185 |
| 2026-05-06 | 63.31 | $86.28 | 115625 |
| 2026-05-05 | 62.00 | $84.98 | 80647 |
| 2026-05-04 | 60.93 | $83.93 | 107002 |
| 2026-05-01 | 66.46 | $87.20 | 103098 |
| 2026-04-30 | 62.05 | $82.79 | 100161 |
| 2026-04-29 | 55.63 | $77.69 | 56934 |
| 2026-04-28 | 58.21 | $79.10 | 59649 |
| 2026-04-27 | 61.40 | $80.76 | 58503 |
| 2026-04-24 | 64.25 | $82.17 | 89029 |
| 2026-04-23 | 59.35 | $78.31 | 144881 |
| 2026-04-22 | 74.30 | $84.28 | 93100 |
| 2026-04-21 | 72.01 | $82.24 | 98261 |
| 2026-04-20 | 70.71 | $81.17 | 42633 |
| 2026-04-17 | 74.36 | $82.36 | 54234 |
| 2026-04-16 | 71.28 | $79.76 | 36732 |
| 2026-04-15 | 70.06 | $78.83 | 51538 |
| 2026-04-14 | 66.92 | $76.64 | 53800 |
| 2026-04-13 | 66.76 | $76.53 | 30270 |
| 2026-04-10 | 66.99 | $76.61 | 35245 |
| 2026-04-09 | 66.23 | $76.07 | 49221 |
| 2026-04-08 | 63.15 | $73.99 | 55410 |
| 2026-04-07 | 58.85 | $71.49 | 89800 |
| 2026-04-06 | 56.42 | $70.23 | 131122 |
| 2026-04-02 | 54.49 | $69.28 | 72145 |
| 2026-04-01 | 52.45 | $68.31 | 34100 |
| 2026-03-31 | 45.77 | $65.50 | 40333 |
| 2026-03-30 | 44.47 | $65.01 | 33300 |
| 2026-03-27 | 45.42 | $65.46 | 31100 |
| 2026-03-26 | 47.82 | $66.58 | 21233 |
| 2026-03-25 | 50.40 | $67.72 | 25734 |
| 2026-03-24 | 49.44 | $67.30 | 46619 |
| 2026-03-23 | 47.36 | $66.39 | 29800 |
| 2026-03-20 | 47.02 | $66.24 | 62012 |
| 2026-03-19 | 47.33 | $66.40 | 24714 |
| 2026-03-18 | 45.64 | $65.61 | 29014 |
| 2026-03-17 | 52.67 | $69.07 | 40900 |
| 2026-03-16 | 53.49 | $69.43 | 29000 |
| 2026-03-13 | 49.24 | $67.38 | 48100 |
| 2026-03-12 | 51.39 | $68.37 | 29405 |
| 2026-03-11 | 55.14 | $69.99 | 30100 |
| 2026-03-10 | 51.35 | $68.17 | 51243 |
| 2026-03-09 | 50.30 | $67.69 | 38215 |
| 2026-03-06 | 48.75 | $66.98 | 35700 |
| 2026-03-05 | 49.94 | $67.55 | 19500 |
| 2026-03-04 | 53.61 | $69.23 | 25200 |
| 2026-03-03 | 51.62 | $68.24 | 24919 |
| 2026-03-02 | 55.33 | $69.87 | 23735 |
| 2026-02-27 | 53.32 | $68.84 | 28839 |
| 2026-02-26 | 56.95 | $70.37 | 42300 |
| 2026-02-25 | 59.49 | $71.38 | 45200 |
| 2026-02-24 | 55.16 | $69.08 | 29400 |
| 2026-02-23 | 50.27 | $66.85 | 29400 |
| 2026-02-20 | 48.00 | $65.91 | 19630 |
| 2026-02-19 | 47.39 | $65.66 | 31009 |
| 2026-02-18 | 48.03 | $65.96 | 24542 |
| 2026-02-17 | 48.32 | $66.10 | 61800 |
| 2026-02-13 | 48.28 | $66.08 | 25800 |
| 2026-02-12 | 49.35 | $66.64 | 35200 |
| 2026-02-11 | 51.24 | $67.62 | 34308 |
| 2026-02-10 | 47.75 | $65.82 | 41100 |
| 2026-02-09 | 46.66 | $65.28 | 51900 |
| 2026-02-06 | 45.50 | $64.70 | 48400 |
| 2026-02-05 | 42.61 | $63.29 | 45012 |
| 2026-02-04 | 44.63 | $64.56 | 50700 |
| 2026-02-03 | 46.98 | $65.97 | 58100 |
| 2026-02-02 | 49.60 | $67.46 | 104631 |
| 2026-01-30 | 49.66 | $67.49 | 108200 |
| 2026-01-29 | 58.71 | $72.05 | 53845 |
| 2026-01-28 | 59.23 | $72.28 | 45500 |
| 2026-01-27 | 63.14 | $73.98 | 39500 |
| 2026-01-26 | 63.23 | $74.02 | 47140 |
| 2026-01-23 | 68.26 | $76.12 | 84851 |
| 2026-01-22 | 69.74 | $76.71 | 183228 |
| 2026-01-21 | 57.47 | $68.45 | 47500 |
| 2026-01-20 | 57.07 | $68.25 | 45818 |
| 2026-01-16 | 57.28 | $68.33 | 42304 |
| 2026-01-15 | 53.06 | $66.22 | 49822 |
| 2026-01-14 | 50.48 | $65.05 | 37407 |
| 2026-01-13 | 47.33 | $63.71 | 40600 |
| 2026-01-12 | 47.63 | $63.85 | 42316 |
| 2026-01-09 | 47.27 | $63.69 | 25107 |
| 2026-01-08 | 47.33 | $63.72 | 45240 |
| 2026-01-07 | 49.72 | $64.95 | 45405 |
| 2026-01-06 | 47.68 | $63.95 | 85000 |
| 2026-01-05 | 44.91 | $62.65 | 33009 |
| 2026-01-02 | 42.23 | $61.45 | 49900 |
| 2025-12-31 | 37.09 | $59.33 | 61900 |
| 2025-12-30 | 36.07 | $58.93 | 71600 |
| 2025-12-29 | 35.72 | $58.79 | 83811 |
| 2025-12-26 | 39.02 | $61.09 | 82607 |
| 2025-12-24 | 40.81 | $62.24 | 38806 |
| 2025-12-23 | 43.24 | $63.72 | 52900 |
| 2025-12-22 | 45.99 | $65.29 | 49538 |
| 2025-12-19 | 49.52 | $67.14 | 225600 |
| 2025-12-18 | 58.85 | $71.16 | 44800 |
| 2025-12-17 | 58.42 | $70.93 | 43600 |
| 2025-12-16 | 59.29 | $71.27 | 51000 |
| 2025-12-15 | 59.31 | $71.28 | 59400 |
| 2025-12-12 | 58.28 | $70.65 | 44900 |
| 2025-12-11 | 64.86 | $73.31 | 43242 |
| 2025-12-10 | 63.64 | $72.48 | 49806 |
| 2025-12-09 | 59.18 | $69.72 | 51202 |
| 2025-12-08 | 58.33 | $69.24 | 53769 |
| 2025-12-05 | 56.08 | $67.99 | 67800 |
| 2025-12-04 | 55.13 | $67.47 | 36510 |
| 2025-12-03 | 52.78 | $66.22 | 48210 |
| 2025-12-02 | 45.71 | $62.95 | 57138 |
| 2025-12-01 | 47.14 | $63.65 | 48138 |
| 2025-11-28 | 47.73 | $63.94 | 49700 |
| 2025-11-26 | 44.86 | $62.67 | 50400 |
| 2025-11-25 | 43.47 | $62.07 | 59124 |
| 2025-11-24 | 38.66 | $60.11 | 65024 |
| 2025-11-21 | 37.63 | $59.71 | 37800 |
| 2025-11-20 | 31.36 | $57.42 | 33900 |
| 2025-11-19 | 32.47 | $58.24 | 37560 |
| 2025-11-18 | 32.03 | $58.08 | 65624 |
| 2025-11-17 | 33.90 | $59.49 | 65230 |
| 2025-11-14 | 37.54 | $61.95 | 48415 |
| 2025-11-13 | 39.80 | $63.32 | 38034 |
| 2025-11-12 | 43.13 | $65.17 | 32513 |
| 2025-11-11 | 43.35 | $65.29 | 93400 |
| 2025-11-10 | 43.64 | $65.45 | 21819 |
| 2025-11-07 | 42.56 | $64.97 | 51300 |
| 2025-11-06 | 42.60 | $65.00 | 69103 |
| 2025-11-05 | 46.50 | $67.32 | 22849 |
| 2025-11-04 | 43.00 | $65.68 | 25738 |
| 2025-11-03 | 46.45 | $67.64 | 31217 |
| 2025-10-31 | 49.15 | $69.05 | 30300 |
| 2025-10-30 | 47.82 | $68.40 | 37724 |
| 2025-10-29 | 55.43 | $72.00 | 43900 |
| 2025-10-28 | 56.16 | $72.31 | 28900 |
| 2025-10-27 | 56.60 | $72.50 | 41400 |
| 2025-10-24 | 57.19 | $72.77 | 33284 |
| 2025-10-23 | 56.22 | $72.17 | 91900 |
| 2025-10-22 | 53.59 | $70.60 | 31400 |
| 2025-10-21 | 59.30 | $73.25 | 22000 |
| 2025-10-20 | 59.99 | $73.55 | 36542 |
| 2025-10-17 | 57.52 | $71.97 | 39756 |
| 2025-10-16 | 60.72 | $73.39 | 51000 |
| 2025-10-15 | 65.53 | $75.37 | 48306 |
| 2025-10-14 | 61.36 | $72.53 | 47200 |
| 2025-10-13 | 57.89 | $70.50 | 29200 |
| 2025-10-10 | 51.23 | $67.25 | 37637 |
| 2025-10-09 | 59.99 | $70.41 | 29445 |
| 2025-10-08 | 53.63 | $67.74 | 61400 |
| 2025-10-07 | 51.32 | $66.90 | 28800 |
| 2025-10-06 | 56.34 | $68.48 | 43925 |
| 2025-10-03 | 56.24 | $68.44 | 35028 |
| 2025-10-02 | 51.14 | $66.58 | 47138 |
| 2025-10-01 | 46.88 | $65.23 | 38400 |
| 2025-09-30 | 47.00 | $65.27 | 29020 |
| 2025-09-29 | 46.46 | $65.10 | 29236 |
| 2025-09-26 | 46.65 | $65.17 | 18600 |
| 2025-09-25 | 48.22 | $65.78 | 21020 |
| 2025-09-24 | 50.34 | $66.58 | 29800 |
| 2025-09-23 | 51.71 | $67.09 | 41900 |
| 2025-09-22 | 51.49 | $67.00 | 47549 |
| 2025-09-19 | 49.38 | $66.14 | 132200 |
| 2025-09-18 | 51.58 | $67.03 | 41100 |
| 2025-09-17 | 49.08 | $66.00 | 38800 |
| 2025-09-16 | 51.67 | $67.05 | 30516 |
| 2025-09-15 | 53.06 | $67.60 | 34000 |
| 2025-09-12 | 53.84 | $67.91 | 25809 |
| 2025-09-11 | 53.50 | $67.75 | 33300 |
| 2025-09-10 | 48.78 | $65.60 | 21900 |
| 2025-09-09 | 49.71 | $66.02 | 23139 |
| 2025-09-08 | 51.76 | $66.93 | 38733 |
| 2025-09-05 | 51.32 | $66.72 | 42401 |
| 2025-09-04 | 48.20 | $65.26 | 24600 |
| 2025-09-03 | 43.85 | $63.40 | 33500 |
| 2025-09-02 | 44.99 | $63.99 | 27700 |
| 2025-08-29 | 46.13 | $64.58 | 27900 |
| 2025-08-28 | 48.98 | $66.01 | 26000 |
| 2025-08-27 | 46.22 | $64.76 | 19600 |
| 2025-08-26 | 46.02 | $64.67 | 35210 |
| 2025-08-25 | 46.49 | $64.93 | 39500 |
| 2025-08-22 | 50.14 | $66.86 | 55200 |
| 2025-08-21 | 41.43 | $63.01 | 95738 |
| 2025-08-20 | 40.66 | $62.71 | 97000 |
| 2025-08-19 | 43.49 | $64.28 | 56900 |
| 2025-08-18 | 42.03 | $63.68 | 30924 |
| 2025-08-15 | 40.39 | $63.01 | 32432 |
| 2025-08-14 | 40.94 | $63.35 | 32905 |
| 2025-08-13 | 41.54 | $63.72 | 44818 |
| 2025-08-12 | 41.65 | $63.79 | 40915 |
| 2025-08-11 | 36.46 | $61.49 | 49300 |
| 2025-08-08 | 36.69 | $61.66 | 53840 |
| 2025-08-07 | 36.76 | $61.72 | 45600 |
| 2025-08-06 | 37.52 | $62.32 | 53320 |
| 2025-08-05 | 31.94 | $59.79 | 33600 |
| 2025-08-04 | 32.36 | $60.18 | 62738 |
| 2025-08-01 | 33.01 | $60.79 | 65544 |
| 2025-07-31 | 35.86 | $63.33 | 75300 |
| 2025-07-30 | 36.14 | $63.57 | 42900 |
| 2025-07-29 | 36.90 | $64.24 | 39115 |
| 2025-07-28 | 34.81 | $63.17 | 45042 |
| 2025-07-25 | 35.09 | $63.44 | 74223 |
| 2025-07-24 | 35.39 | $63.74 | 119836 |
| 2025-07-23 | 65.16 | $80.66 | 41247 |
| 2025-07-22 | 64.22 | $80.10 | 55000 |
| 2025-07-21 | 67.19 | $81.06 | 38600 |
| 2025-07-18 | 64.96 | $79.67 | 43848 |
| 2025-07-17 | 66.51 | $80.17 | 56900 |
| 2025-07-16 | 64.62 | $78.99 | 58400 |
| 2025-07-15 | 62.69 | $77.85 | 97507 |
| 2025-07-14 | 60.29 | $76.52 | 86100 |
| 2025-07-11 | 58.59 | $75.63 | 112200 |
| 2025-07-10 | 61.01 | $76.50 | 73718 |
| 2025-07-09 | 60.24 | $76.07 | 133500 |
| 2025-07-08 | 59.19 | $75.48 | 168702 |
| 2025-07-07 | 57.60 | $74.60 | 74018 |
| 2025-07-03 | 62.60 | $76.50 | 103700 |
| 2025-07-02 | 62.42 | $76.39 | 94600 |
| 2025-07-01 | 58.39 | $74.05 | 82800 |
| 2025-06-30 | 57.58 | $73.61 | 84600 |
| 2025-06-27 | 58.61 | $74.03 | 169240 |
| 2025-06-26 | 59.27 | $74.30 | 54000 |
| 2025-06-25 | 56.90 | $72.90 | 100200 |
| 2025-06-24 | 54.48 | $71.55 | 66900 |
| 2025-06-23 | 52.96 | $70.73 | 30400 |
| 2025-06-20 | 50.61 | $69.50 | 122500 |
| 2025-06-18 | 51.46 | $69.93 | 66009 |
| 2025-06-17 | 52.10 | $70.26 | 122102 |
| 2025-06-16 | 54.19 | $71.33 | 60300 |
| 2025-06-13 | 49.11 | $68.52 | 37900 |
| 2025-06-12 | 56.30 | $71.93 | 49400 |
| 2025-06-11 | 59.85 | $73.38 | 58500 |
| 2025-06-10 | 60.12 | $73.49 | 52800 |
| 2025-06-09 | 62.22 | $74.35 | 120400 |
| 2025-06-06 | 59.21 | $72.44 | 138800 |
| 2025-06-05 | 57.44 | $71.39 | 190900 |
| 2025-06-04 | 58.40 | $71.81 | 61600 |
| 2025-06-03 | 58.56 | $71.88 | 118309 |
| 2025-06-02 | 54.94 | $69.66 | 112900 |
| 2025-05-30 | 58.20 | $71.16 | 224528 |
| 2025-05-29 | 62.73 | $73.08 | 30640 |
| 2025-05-28 | 62.28 | $72.77 | 25100 |
| 2025-05-27 | 65.99 | $74.29 | 27673 |
| 2025-05-23 | 62.44 | $71.75 | 26900 |
| 2025-05-22 | 66.08 | $73.16 | 23400 |
| 2025-05-21 | 63.42 | $71.31 | 40500 |
| 2025-05-20 | 61.76 | $70.23 | 16306 |
| 2025-05-19 | 61.95 | $70.31 | 15300 |
| 2025-05-16 | 66.74 | $72.19 | 38425 |
| 2025-05-15 | 65.16 | $71.03 | 50108 |
| 2025-05-14 | 63.83 | $70.08 | 17639 |
| 2025-05-13 | 65.25 | $70.65 | 15234 |
| 2025-05-12 | 64.59 | $70.15 | 20400 |
| 2025-05-09 | 61.08 | $67.64 | 12601 |
| 2025-05-08 | 60.94 | $67.55 | 31800 |
| 2025-05-07 | 48.14 | $60.66 | 14147 |
| 2025-05-06 | 48.09 | $60.64 | 11400 |
| 2025-05-05 | 49.43 | $61.27 | 13751 |
| 2025-05-02 | 51.44 | $62.20 | 20836 |
| 2025-05-01 | 47.23 | $60.28 | 32045 |
| 2025-04-30 | 41.82 | $58.11 | 17700 |
| 2025-04-29 | 42.24 | $58.33 | 20800 |
| 2025-04-28 | 42.53 | $58.49 | 21700 |
| 2025-04-25 | 42.49 | $58.47 | 13700 |
| 2025-04-24 | 41.03 | $57.84 | 24634 |
| 2025-04-23 | 38.20 | $56.64 | 22800 |
| 2025-04-22 | 39.22 | $57.32 | 15800 |
| 2025-04-21 | 37.62 | $56.63 | 20015 |
| 2025-04-17 | 38.26 | $57.09 | 27135 |
| 2025-04-16 | 38.00 | $56.97 | 27700 |
| 2025-04-15 | 39.81 | $58.34 | 21900 |
| 2025-04-14 | 39.43 | $58.15 | 35400 |
| 2025-04-11 | 37.12 | $56.99 | 30107 |
| 2025-04-10 | 34.55 | $55.73 | 28934 |
| 2025-04-09 | 40.19 | $60.28 | 64930 |
| 2025-04-08 | 24.28 | $54.12 | 43833 |
| 2025-04-07 | 26.43 | $56.10 | 43400 |
| 2025-04-04 | 28.44 | $57.77 | 40931 |
| 2025-04-03 | 29.60 | $58.67 | 34539 |
| 2025-04-02 | 37.60 | $63.63 | 27435 |
| 2025-04-01 | 37.34 | $63.55 | 13404 |
| 2025-03-31 | 37.69 | $63.74 | 42400 |
| 2025-03-28 | 40.06 | $64.99 | 12900 |
| 2025-03-27 | 44.51 | $67.08 | 14820 |
| 2025-03-26 | 45.43 | $67.48 | 16313 |
| 2025-03-25 | 45.74 | $67.62 | 14200 |
| 2025-03-24 | 44.92 | $67.30 | 19000 |
| 2025-03-21 | 41.45 | $65.99 | 47414 |
| 2025-03-20 | 39.83 | $65.40 | 14521 |
| 2025-03-19 | 41.15 | $66.12 | 10000 |
| 2025-03-18 | 41.90 | $66.53 | 21300 |
| 2025-03-17 | 40.42 | $65.94 | 20900 |
| 2025-03-14 | 39.06 | $65.40 | 15908 |
| 2025-03-13 | 36.23 | $64.29 | 17000 |
| 2025-03-12 | 36.91 | $64.75 | 23800 |
| 2025-03-11 | 37.02 | $64.83 | 17106 |
| 2025-03-10 | 37.78 | $65.38 | 15600 |
| 2025-03-07 | 40.72 | $67.41 | 16400 |
| 2025-03-06 | 38.74 | $66.52 | 20600 |
| 2025-03-05 | 37.69 | $66.05 | 23027 |
| 2025-03-04 | 33.24 | $64.12 | 37419 |
| 2025-03-03 | 34.86 | $65.44 | 24700 |
| 2025-02-28 | 39.57 | $68.84 | 25800 |
| 2025-02-27 | 38.05 | $68.19 | 21515 |
| 2025-02-26 | 41.47 | $70.43 | 17034 |
| 2025-02-25 | 42.11 | $70.83 | 21800 |
| 2025-02-24 | 43.53 | $71.72 | 17230 |
| 2025-02-21 | 47.10 | $73.82 | 30928 |
| 2025-02-20 | 51.82 | $76.28 | 13235 |
| 2025-02-19 | 52.51 | $76.62 | 19522 |
| 2025-02-18 | 52.30 | $76.50 | 23700 |
| 2025-02-14 | 48.29 | $74.32 | 16314 |
| 2025-02-13 | 45.55 | $72.95 | 14222 |
| 2025-02-12 | 43.26 | $71.85 | 19504 |
| 2025-02-11 | 43.80 | $72.19 | 17609 |
| 2025-02-10 | 42.17 | $71.38 | 22147 |
| 2025-02-07 | 40.69 | $70.65 | 28428 |
| 2025-02-06 | 42.31 | $71.80 | 16931 |
| 2025-02-05 | 42.52 | $71.95 | 21408 |
| 2025-02-04 | 40.62 | $70.93 | 30509 |
| 2025-02-03 | 37.76 | $69.44 | 32431 |
| 2025-01-31 | 40.52 | $71.66 | 81200 |
| 2025-01-30 | 40.57 | $71.70 | 27538 |
| 2025-01-29 | 36.84 | $69.71 | 20400 |
| 2025-01-28 | 36.74 | $69.66 | 25529 |
| 2025-01-27 | 35.60 | $69.04 | 34900 |
| 2025-01-24 | 36.94 | $70.35 | 38400 |
| 2025-01-23 | 38.59 | $71.92 | 72003 |
| 2025-01-22 | 52.98 | $81.98 | 27521 |
| 2025-01-21 | 53.31 | $82.16 | 14406 |
| 2025-01-17 | 51.79 | $81.22 | 23200 |
| 2025-01-16 | 49.35 | $79.76 | 19038 |
| 2025-01-15 | 52.61 | $81.64 | 16100 |
| 2025-01-14 | 49.91 | $80.03 | 21134 |
| 2025-01-13 | 49.27 | $79.65 | 16712 |
| 2025-01-10 | 47.68 | $78.71 | 22623 |
| 2025-01-08 | 52.49 | $81.61 | 18800 |
| 2025-01-07 | 57.22 | $84.11 | 31827 |
| 2025-01-06 | 62.43 | $86.55 | 19512 |
| 2025-01-03 | 61.73 | $86.03 | 30200 |
| 2025-01-02 | 56.65 | $82.62 | 30500 |
| 2024-12-31 | 54.66 | $81.43 | 13400 |
| 2024-12-30 | 54.44 | $81.30 | 17500 |
| 2024-12-27 | 56.62 | $82.40 | 19919 |
| 2024-12-26 | 60.81 | $84.39 | 18915 |
| 2024-12-24 | 58.48 | $82.80 | 14000 |
| 2024-12-23 | 55.49 | $80.91 | 34800 |
| 2024-12-20 | 49.22 | $77.50 | 63900 |
| 2024-12-19 | 46.40 | $76.16 | 23136 |
| 2024-12-18 | 52.73 | $79.21 | 45742 |
| 2024-12-17 | 51.66 | $78.69 | 25135 |
| 2024-12-16 | 54.05 | $79.76 | 20900 |
| 2024-12-13 | 50.52 | $78.02 | 18247 |
| 2024-12-12 | 48.57 | $77.12 | 9400 |
| 2024-12-11 | 48.32 | $77.00 | 43500 |
| 2024-12-10 | 47.44 | $76.58 | 13445 |
| 2024-12-09 | 49.25 | $77.54 | 15800 |
| 2024-12-06 | 46.40 | $76.13 | 11907 |
| 2024-12-05 | 45.83 | $75.85 | 19348 |
| 2024-12-04 | 48.86 | $77.56 | 18619 |
| 2024-12-03 | 50.46 | $78.42 | 12234 |
| 2024-12-02 | 52.21 | $79.35 | 12100 |
| 2024-11-29 | 48.42 | $77.28 | 9902 |
| 2024-11-27 | 48.06 | $77.09 | 17200 |
| 2024-11-26 | 47.61 | $76.84 | 17700 |
| 2024-11-25 | 56.70 | $81.65 | 25045 |
| 2024-11-22 | 55.56 | $80.97 | 17106 |
| 2024-11-21 | 50.96 | $78.42 | 14638 |
| 2024-11-20 | 44.93 | $75.58 | 14300 |
| 2024-11-19 | 44.52 | $75.40 | 12400 |
| 2024-11-18 | 42.76 | $74.62 | 27200 |
| 2024-11-15 | 43.37 | $74.98 | 13132 |
| 2024-11-14 | 45.84 | $76.43 | 9106 |
| 2024-11-13 | 47.07 | $77.13 | 27830 |
| 2024-11-12 | 50.60 | $79.05 | 14900 |
| 2024-11-11 | 56.84 | $82.00 | 23300 |
| 2024-11-08 | 59.07 | $82.95 | 11130 |
| 2024-11-07 | 57.41 | $81.96 | 15300 |
| 2024-11-06 | 57.91 | $82.18 | 29500 |
| 2024-11-05 | 41.23 | $74.53 | 21439 |
| 2024-11-04 | 40.61 | $74.32 | 10200 |
| 2024-11-01 | 43.94 | $75.92 | 11605 |
| 2024-10-31 | 42.40 | $75.37 | 10035 |
| 2024-10-30 | 45.48 | $76.80 | 9300 |
| 2024-10-29 | 48.13 | $77.94 | 10522 |
| 2024-10-28 | 49.65 | $78.57 | 12805 |
| 2024-10-25 | 43.91 | $76.42 | 7713 |
| 2024-10-24 | 43.43 | $76.25 | 10300 |
| 2024-10-23 | 45.15 | $77.04 | 10300 |
| 2024-10-22 | 49.85 | $79.02 | 10900 |
| 2024-10-21 | 51.10 | $79.51 | 12600 |
| 2024-10-18 | 51.68 | $79.74 | 10549 |
| 2024-10-17 | 54.91 | $81.00 | 6521 |
| 2024-10-16 | 53.17 | $80.21 | 22845 |
| 2024-10-15 | 50.25 | $78.95 | 9800 |
| 2024-10-14 | 51.48 | $79.46 | 9400 |
| 2024-10-11 | 52.03 | $79.69 | 16800 |
| 2024-10-10 | 50.33 | $78.91 | 12500 |
| 2024-10-09 | 50.76 | $79.11 | 8000 |
| 2024-10-08 | 49.34 | $78.43 | 8725 |
| 2024-10-07 | 47.95 | $77.77 | 8500 |
| 2024-10-04 | 49.76 | $78.69 | 9500 |
| 2024-10-03 | 48.31 | $77.97 | 14800 |
| 2024-10-02 | 48.92 | $78.30 | 12400 |
| 2024-10-01 | 46.31 | $76.97 | 18700 |
| 2024-09-30 | 51.80 | $79.87 | 18200 |
| 2024-09-27 | 52.89 | $80.40 | 17127 |
| 2024-09-26 | 52.64 | $80.26 | 21113 |
| 2024-09-25 | 51.29 | $79.49 | 17547 |
| 2024-09-24 | 52.24 | $80.01 | 18600 |
| 2024-09-23 | 49.51 | $78.42 | 16749 |
| 2024-09-20 | 47.26 | $77.17 | 48400 |
| 2024-09-19 | 50.73 | $79.19 | 13528 |
| 2024-09-18 | 47.52 | $77.42 | 17500 |
| 2024-09-17 | 45.71 | $76.47 | 33300 |
| 2024-09-16 | 43.52 | $75.34 | 16213 |
| 2024-09-13 | 47.14 | $77.60 | 28541 |
| 2024-09-12 | 43.42 | $75.72 | 13000 |
| 2024-09-11 | 42.64 | $75.34 | 23325 |
| 2024-09-10 | 43.38 | $75.84 | 11538 |
| 2024-09-09 | 41.84 | $75.04 | 14700 |
| 2024-09-06 | 40.91 | $74.55 | 14300 |
| 2024-09-05 | 43.00 | $76.11 | 13200 |
| 2024-09-04 | 46.21 | $78.34 | 22939 |
| 2024-09-03 | 46.87 | $78.78 | 35545 |
| 2024-08-30 | 55.30 | $83.75 | 27600 |
| 2024-08-29 | 55.41 | $83.81 | 21441 |
| 2024-08-28 | 52.44 | $81.90 | 14900 |
| 2024-08-27 | 55.49 | $83.56 | 33734 |
| 2024-08-26 | 55.79 | $83.72 | 18700 |
| 2024-08-23 | 56.29 | $84.00 | 35000 |
| 2024-08-22 | 51.20 | $80.58 | 56900 |
| 2024-08-21 | 54.02 | $82.19 | 12000 |
| 2024-08-20 | 51.23 | $80.43 | 11927 |
| 2024-08-19 | 52.61 | $81.23 | 24712 |
| 2024-08-16 | 52.47 | $81.14 | 45900 |
| 2024-08-15 | 52.65 | $81.25 | 11800 |
| 2024-08-14 | 49.55 | $79.13 | 28035 |
| 2024-08-13 | 50.54 | $79.80 | 17300 |
| 2024-08-12 | 47.56 | $77.80 | 10719 |
| 2024-08-09 | 48.82 | $78.70 | 14900 |
| 2024-08-08 | 49.79 | $79.40 | 11443 |
| 2024-08-07 | 46.75 | $77.29 | 15326 |
| 2024-08-06 | 49.68 | $79.45 | 22200 |
| 2024-08-05 | 50.52 | $80.06 | 36136 |
| 2024-08-02 | 56.11 | $83.81 | 35721 |
| 2024-08-01 | 56.10 | $83.80 | 32608 |
| 2024-07-31 | 65.72 | $89.30 | 118500 |
| 2024-07-30 | 58.64 | $83.52 | 55900 |
| 2024-07-29 | 58.82 | $83.61 | 21800 |
| 2024-07-26 | 61.82 | $85.11 | 47902 |
| 2024-07-25 | 60.69 | $84.22 | 48900 |
| 2024-07-24 | 61.25 | $84.51 | 24212 |
| 2024-07-23 | 69.75 | $88.53 | 46125 |
| 2024-07-22 | 61.46 | $81.97 | 59337 |
| 2024-07-19 | 59.87 | $80.97 | 34781 |
| 2024-07-18 | 59.49 | $80.73 | 20100 |
| 2024-07-17 | 58.90 | $80.35 | 54745 |
| 2024-07-16 | 62.92 | $82.11 | 25330 |
| 2024-07-15 | 54.53 | $77.10 | 33932 |
| 2024-07-12 | 54.53 | $77.10 | 8942 |
| 2024-07-11 | 52.95 | $76.28 | 38815 |
| 2024-07-10 | 44.92 | $72.64 | 17224 |
| 2024-07-09 | 40.97 | $71.14 | 9600 |
| 2024-07-08 | 43.62 | $72.48 | 9703 |
| 2024-07-05 | 40.94 | $71.49 | 9400 |
| 2024-07-03 | 43.34 | $72.70 | 7900 |
| 2024-07-02 | 40.84 | $71.78 | 11229 |
| 2024-07-01 | 41.83 | $72.30 | 42032 |
| 2024-06-28 | 46.78 | $74.69 | 51515 |
| 2024-06-27 | 43.28 | $73.38 | 10949 |
| 2024-06-26 | 41.24 | $72.65 | 14717 |
| 2024-06-25 | 41.97 | $73.02 | 15800 |
| 2024-06-24 | 38.62 | $71.82 | 13800 |
| 2024-06-21 | 37.48 | $71.42 | 78911 |
| 2024-06-20 | 36.27 | $70.99 | 29500 |
| 2024-06-18 | 38.67 | $72.44 | 28133 |
| 2024-06-17 | 39.46 | $72.90 | 21200 |
| 2024-06-14 | 43.29 | $75.01 | 9900 |
| 2024-06-13 | 45.87 | $76.30 | 11700 |
| 2024-06-12 | 52.99 | $79.35 | 16417 |
| 2024-06-11 | 47.79 | $77.29 | 11222 |
| 2024-06-10 | 46.23 | $76.72 | 12000 |
| 2024-06-07 | 46.28 | $76.74 | 8000 |
| 2024-06-06 | 46.72 | $76.94 | 9646 |
| 2024-06-05 | 48.05 | $77.55 | 22000 |
| 2024-06-04 | 43.94 | $75.90 | 22600 |
| 2024-06-03 | 45.48 | $76.64 | 12100 |
| 2024-05-31 | 47.36 | $77.53 | 26924 |
| 2024-05-30 | 45.03 | $76.57 | 12400 |
| 2024-05-29 | 41.53 | $75.21 | 14303 |
| 2024-05-28 | 44.58 | $76.75 | 14400 |
| 2024-05-24 | 45.51 | $77.20 | 11600 |
| 2024-05-23 | 44.26 | $76.69 | 14249 |
| 2024-05-22 | 46.01 | $77.58 | 12900 |
| 2024-05-21 | 44.20 | $76.81 | 9144 |
| 2024-05-20 | 43.45 | $76.49 | 10400 |
| 2024-05-17 | 44.69 | $77.19 | 18000 |
| 2024-05-16 | 43.97 | $76.86 | 12400 |
| 2024-05-15 | 46.28 | $78.19 | 13000 |
| 2024-05-14 | 44.79 | $77.47 | 11215 |
| 2024-05-13 | 39.93 | $75.26 | 19200 |
| 2024-05-10 | 40.61 | $75.70 | 19500 |
| 2024-05-09 | 43.40 | $77.46 | 17800 |
| 2024-05-08 | 42.50 | $77.04 | 10900 |
| 2024-05-07 | 42.63 | $77.12 | 23200 |
| 2024-05-06 | 41.59 | $76.60 | 32000 |
| 2024-05-03 | 33.23 | $72.80 | 54630 |
| 2024-05-02 | 44.06 | $79.67 | 25803 |
| 2024-05-01 | 47.77 | $81.39 | 15200 |
| 2024-04-30 | 47.79 | $81.40 | 18732 |
| 2024-04-29 | 49.01 | $81.96 | 10447 |
| 2024-04-26 | 45.31 | $80.39 | 14819 |
| 2024-04-25 | 42.75 | $79.37 | 9835 |
| 2024-04-24 | 44.72 | $80.38 | 10806 |
| 2024-04-23 | 40.74 | $78.83 | 10204 |
| 2024-04-22 | 40.32 | $78.67 | 11335 |
| 2024-04-19 | 38.59 | $78.00 | 16221 |
| 2024-04-18 | 43.34 | $80.66 | 17400 |
| 2024-04-17 | 46.49 | $82.20 | 16500 |
| 2024-04-16 | 50.36 | $83.91 | 15701 |
| 2024-04-15 | 45.94 | $82.14 | 11300 |
| 2024-04-12 | 48.34 | $83.18 | 17000 |
| 2024-04-11 | 48.83 | $83.39 | 11600 |
| 2024-04-10 | 49.53 | $83.70 | 20000 |
| 2024-04-09 | 51.92 | $84.74 | 8226 |
| 2024-04-08 | 51.85 | $84.71 | 9606 |
| 2024-04-05 | 53.01 | $85.23 | 9905 |
| 2024-04-04 | 54.72 | $86.00 | 9400 |
| 2024-04-03 | 54.26 | $85.75 | 11720 |
| 2024-04-02 | 57.01 | $87.01 | 25500 |
| 2024-04-01 | 61.61 | $88.97 | 12139 |
| 2024-03-28 | 64.68 | $90.18 | 20600 |
| 2024-03-27 | 60.58 | $87.52 | 17600 |
| 2024-03-26 | 56.03 | $85.02 | 12141 |
| 2024-03-25 | 58.96 | $86.15 | 16425 |
| 2024-03-22 | 58.65 | $85.98 | 13300 |
| 2024-03-21 | 58.39 | $85.83 | 22139 |
| 2024-03-20 | 54.75 | $83.83 | 12800 |
| 2024-03-19 | 50.89 | $81.93 | 10300 |
| 2024-03-18 | 52.55 | $82.67 | 14400 |
| 2024-03-15 | 50.82 | $81.83 | 37900 |
| 2024-03-14 | 52.67 | $82.68 | 16600 |
| 2024-03-13 | 55.92 | $84.11 | 17600 |
| 2024-03-12 | 55.86 | $84.08 | 15711 |
| 2024-03-11 | 54.35 | $83.23 | 12546 |
| 2024-03-08 | 54.39 | $83.25 | 12304 |
| 2024-03-07 | 58.34 | $85.11 | 23344 |
| 2024-03-06 | 57.41 | $84.52 | 24389 |
| 2024-03-05 | 55.11 | $83.10 | 24400 |
| 2024-03-04 | 60.15 | $85.42 | 26200 |
| 2024-03-01 | 63.37 | $86.78 | 26200 |
| 2024-02-29 | 58.40 | $83.59 | 21629 |
| 2024-02-28 | 55.76 | $82.11 | 25253 |
| 2024-02-27 | 54.78 | $81.58 | 23425 |
| 2024-02-26 | 55.93 | $82.10 | 22100 |
| 2024-02-23 | 54.64 | $81.36 | 22400 |
| 2024-02-22 | 54.87 | $81.47 | 15500 |
| 2024-02-21 | 55.42 | $81.75 | 20700 |
| 2024-02-20 | 53.75 | $80.70 | 21600 |
| 2024-02-16 | 54.74 | $81.23 | 23033 |
| 2024-02-15 | 57.27 | $82.58 | 20500 |
| 2024-02-14 | 56.35 | $81.93 | 24600 |
| 2024-02-13 | 51.49 | $78.77 | 34329 |
| 2024-02-12 | 64.26 | $84.71 | 38241 |
| 2024-02-09 | 63.04 | $83.88 | 27200 |
| 2024-02-08 | 58.06 | $80.83 | 22409 |
| 2024-02-07 | 55.44 | $79.43 | 21600 |
| 2024-02-06 | 54.18 | $78.78 | 36800 |
| 2024-02-05 | 56.28 | $79.68 | 24525 |
| 2024-02-02 | 56.30 | $79.69 | 31708 |
| 2024-02-01 | 57.10 | $80.05 | 56620 |
| 2024-01-31 | 57.00 | $79.99 | 117100 |
| 2024-01-30 | 51.88 | $77.00 | 19219 |
| 2024-01-29 | 54.45 | $78.25 | 19945 |
| 2024-01-26 | 51.97 | $76.88 | 19614 |
| 2024-01-25 | 59.82 | $80.35 | 26933 |
| 2024-01-24 | 57.54 | $79.05 | 28943 |
| 2024-01-23 | 57.00 | $78.75 | 16706 |
| 2024-01-22 | 57.67 | $79.04 | 16800 |
| 2024-01-19 | 54.73 | $77.35 | 29704 |
| 2024-01-18 | 55.51 | $77.71 | 59334 |
| 2024-01-17 | 39.82 | $70.77 | 32800 |
| 2024-01-16 | 42.18 | $71.93 | 28100 |
| 2024-01-12 | 45.64 | $73.49 | 25600 |
| 2024-01-11 | 48.12 | $74.52 | 54600 |
| 2024-01-10 | 43.29 | $72.82 | 37800 |
| 2024-01-09 | 45.02 | $73.56 | 22601 |
| 2024-01-08 | 47.38 | $74.53 | 17344 |
| 2024-01-05 | 43.09 | $73.06 | 33100 |
| 2024-01-04 | 43.97 | $73.44 | 27100 |
| 2024-01-03 | 45.34 | $74.03 | 34500 |
| 2024-01-02 | 49.85 | $75.84 | 30136 |
| 2023-12-29 | 57.66 | $78.43 | 32045 |
| 2023-12-28 | 61.82 | $79.60 | 24307 |
| 2023-12-27 | 64.46 | $80.30 | 32700 |
| 2023-12-26 | 63.79 | $79.98 | 21331 |
| 2023-12-22 | 64.85 | $80.27 | 28928 |
| 2023-12-21 | 64.21 | $79.94 | 23040 |
| 2023-12-20 | 61.39 | $78.55 | 27739 |
| 2023-12-19 | 64.15 | $79.35 | 28700 |
| 2023-12-18 | 64.46 | $79.44 | 31100 |
| 2023-12-15 | 65.56 | $79.77 | 102228 |
| 2023-12-14 | 63.07 | $78.40 | 50618 |
| 2023-12-13 | 56.36 | $75.33 | 72146 |
| 2023-12-12 | 53.95 | $74.40 | 21411 |
| 2023-12-11 | 53.66 | $74.29 | 30000 |
| 2023-12-08 | 52.36 | $73.78 | 22944 |
| 2023-12-07 | 52.00 | $73.64 | 26748 |
| 2023-12-06 | 52.40 | $73.79 | 31400 |
| 2023-12-05 | 53.24 | $74.12 | 23417 |
| 2023-12-04 | 52.63 | $73.84 | 19638 |
| 2023-12-01 | 51.07 | $73.13 | 28900 |
| 2023-11-30 | 47.71 | $71.67 | 25138 |
| 2023-11-29 | 46.35 | $71.10 | 30100 |
| 2023-11-28 | 43.86 | $70.08 | 24707 |
| 2023-11-27 | 45.17 | $70.75 | 20606 |
| 2023-11-24 | 46.28 | $71.32 | 7200 |
| 2023-11-22 | 45.06 | $70.78 | 26200 |
| 2023-11-21 | 43.80 | $70.22 | 26410 |
| 2023-11-20 | 44.39 | $70.56 | 23100 |
| 2023-11-17 | 46.86 | $71.97 | 27237 |
| 2023-11-16 | 48.73 | $72.99 | 22247 |
| 2023-11-15 | 48.15 | $72.69 | 27749 |
| 2023-11-14 | 46.82 | $71.99 | 69100 |
| 2023-11-13 | 39.27 | $68.41 | 31426 |
| 2023-11-10 | 40.50 | $69.21 | 29400 |
| 2023-11-09 | 40.10 | $69.03 | 30900 |
| 2023-11-08 | 40.51 | $69.32 | 21132 |
| 2023-11-07 | 43.87 | $71.58 | 26592 |
| 2023-11-06 | 41.49 | $70.41 | 39200 |
| 2023-11-03 | 42.30 | $70.97 | 30933 |
| 2023-11-02 | 36.23 | $68.12 | 47000 |
| 2023-11-01 | 36.05 | $68.04 | 28513 |
| 2023-10-31 | 35.96 | $68.00 | 27900 |
| 2023-10-30 | 35.80 | $67.92 | 44300 |
| 2023-10-27 | 36.67 | $68.71 | 62800 |
| 2023-10-26 | 33.68 | $67.18 | 41490 |
| 2023-10-25 | 29.19 | $65.02 | 39114 |
| 2023-10-24 | 30.88 | $66.85 | 44732 |
| 2023-10-23 | 29.42 | $66.16 | 34708 |
| 2023-10-20 | 30.55 | $67.44 | 54600 |
| 2023-10-19 | 30.63 | $67.53 | 133100 |
| 2023-10-18 | 50.16 | $81.81 | 47421 |
| 2023-10-17 | 50.01 | $81.74 | 41800 |
| 2023-10-16 | 45.42 | $79.66 | 25000 |
| 2023-10-13 | 40.27 | $77.60 | 24446 |
| 2023-10-12 | 42.98 | $79.05 | 18500 |
| 2023-10-11 | 43.46 | $79.30 | 38229 |
| 2023-10-10 | 46.06 | $80.63 | 29700 |
| 2023-10-09 | 44.20 | $79.85 | 29609 |
| 2023-10-06 | 45.86 | $80.71 | 27231 |
| 2023-10-05 | 41.92 | $79.07 | 36900 |
| 2023-10-04 | 43.80 | $80.09 | 21837 |
| 2023-10-03 | 43.84 | $80.11 | 36400 |
| 2023-10-02 | 48.28 | $82.42 | 15934 |
| 2023-09-29 | 47.67 | $82.14 | 32200 |
| 2023-09-28 | 46.38 | $81.54 | 16000 |
| 2023-09-27 | 43.38 | $80.18 | 39721 |
| 2023-09-26 | 42.80 | $79.92 | 32600 |
| 2023-09-25 | 46.04 | $81.80 | 16721 |
| 2023-09-22 | 46.87 | $82.26 | 31700 |
| 2023-09-21 | 49.30 | $83.59 | 27072 |
| 2023-09-20 | 49.99 | $83.96 | 24730 |
| 2023-09-19 | 46.74 | $82.25 | 25300 |
| 2023-09-18 | 44.84 | $81.30 | 30000 |
| 2023-09-15 | 46.72 | $82.43 | 167840 |
| 2023-09-14 | 49.27 | $83.90 | 37706 |
| 2023-09-13 | 51.96 | $85.37 | 32300 |
| 2023-09-12 | 52.74 | $85.79 | 22900 |
| 2023-09-11 | 53.56 | $86.24 | 37603 |
| 2023-09-08 | 48.90 | $83.46 | 23844 |
| 2023-09-07 | 55.30 | $86.83 | 43912 |
| 2023-09-06 | 58.86 | $88.47 | 30800 |
| 2023-09-05 | 59.35 | $88.69 | 30517 |
| 2023-09-01 | 59.14 | $88.55 | 32506 |
| 2023-08-31 | 59.00 | $88.45 | 42832 |
| 2023-08-30 | 52.99 | $84.52 | 27200 |
| 2023-08-29 | 50.41 | $83.05 | 14405 |
| 2023-08-28 | 48.92 | $82.23 | 19300 |
| 2023-08-25 | 46.45 | $80.90 | 31133 |
| 2023-08-24 | 46.13 | $80.73 | 21920 |
| 2023-08-23 | 48.59 | $82.26 | 30213 |
| 2023-08-22 | 43.65 | $79.61 | 22500 |
| 2023-08-21 | 42.94 | $79.25 | 33812 |
| 2023-08-18 | 37.69 | $76.71 | 38200 |
| 2023-08-17 | 36.42 | $76.13 | 19843 |
| 2023-08-16 | 37.65 | $77.11 | 20800 |
| 2023-08-15 | 38.27 | $77.60 | 29100 |
| 2023-08-14 | 39.11 | $78.28 | 37203 |
| 2023-08-11 | 39.63 | $78.71 | 24400 |
| 2023-08-10 | 41.62 | $80.33 | 26508 |
| 2023-08-09 | 43.03 | $81.44 | 21900 |
| 2023-08-08 | 42.45 | $81.09 | 35301 |
| 2023-08-07 | 42.82 | $81.40 | 19349 |
| 2023-08-04 | 41.04 | $80.27 | 26736 |
| 2023-08-03 | 41.59 | $80.77 | 45500 |
| 2023-08-02 | 41.45 | $80.68 | 30837 |
| 2023-08-01 | 43.07 | $82.25 | 44300 |
| 2023-07-31 | 38.67 | $79.21 | 33500 |
| 2023-07-28 | 38.10 | $78.83 | 46408 |
| 2023-07-27 | 40.53 | $81.42 | 44500 |
| 2023-07-26 | 41.20 | $82.11 | 49600 |
| 2023-07-25 | 41.96 | $82.91 | 47294 |
| 2023-07-24 | 38.94 | $80.65 | 63122 |
| 2023-07-21 | 39.41 | $81.19 | 134858 |
| 2023-07-20 | 36.57 | $79.06 | 276700 |
| 2023-07-19 | 57.47 | $96.48 | 43173 |
| 2023-07-18 | 58.05 | $96.80 | 51041 |
| 2023-07-17 | 56.34 | $95.49 | 35404 |
| 2023-07-14 | 51.46 | $92.09 | 40500 |
| 2023-07-13 | 53.08 | $93.07 | 32524 |
| 2023-07-12 | 53.80 | $93.51 | 31500 |
| 2023-07-11 | 55.20 | $94.37 | 41600 |
| 2023-07-10 | 54.47 | $93.81 | 47940 |
| 2023-07-07 | 48.37 | $89.55 | 31136 |
| 2023-07-06 | 51.19 | $91.39 | 33200 |
| 2023-07-05 | 54.21 | $93.25 | 54728 |
| 2023-07-03 | 53.84 | $92.98 | 33400 |
| 2023-06-30 | 61.82 | $97.44 | 63200 |
| 2023-06-29 | 60.26 | $96.20 | 24446 |
| 2023-06-28 | 57.85 | $94.37 | 38531 |
| 2023-06-27 | 57.42 | $94.05 | 28200 |
| 2023-06-26 | 56.83 | $93.59 | 67712 |
| 2023-06-23 | 55.82 | $92.81 | 700147 |
| 2023-06-22 | 59.72 | $95.12 | 61131 |
| 2023-06-21 | 59.10 | $94.59 | 55602 |
| 2023-06-20 | 57.50 | $93.23 | 101200 |
| 2023-06-16 | 50.42 | $88.01 | 99426 |
| 2023-06-15 | 54.80 | $90.65 | 41400 |
| 2023-06-14 | 52.28 | $88.96 | 41800 |
| 2023-06-13 | 50.51 | $87.82 | 86187 |
| 2023-06-12 | 66.30 | $95.52 | 28419 |
| 2023-06-09 | 67.87 | $96.12 | 24601 |
| 2023-06-08 | 67.53 | $95.84 | 37100 |
| 2023-06-07 | 66.54 | $95.02 | 31600 |
| 2023-06-06 | 66.97 | $95.20 | 41345 |
| 2023-06-05 | 62.88 | $91.93 | 28034 |
| 2023-06-02 | 60.44 | $90.22 | 27928 |
| 2023-06-01 | 60.66 | $90.32 | 33315 |
| 2023-05-31 | 59.32 | $89.37 | 41200 |
| 2023-05-30 | 56.62 | $87.55 | 28348 |
| 2023-05-26 | 62.31 | $90.19 | 43741 |
| 2023-05-25 | 58.83 | $87.85 | 23300 |
| 2023-05-24 | 55.35 | $85.77 | 17444 |
| 2023-05-23 | 57.32 | $86.66 | 22800 |
| 2023-05-22 | 59.96 | $87.82 | 29900 |
| 2023-05-19 | 61.98 | $88.68 | 45443 |
| 2023-05-18 | 61.92 | $88.64 | 38800 |
| 2023-05-17 | 61.96 | $88.66 | 28100 |
| 2023-05-16 | 61.02 | $87.94 | 17800 |
| 2023-05-15 | 60.35 | $87.42 | 21300 |
| 2023-05-12 | 61.71 | $88.12 | 32016 |
| 2023-05-11 | 62.42 | $88.49 | 32400 |
| 2023-05-10 | 61.39 | $87.58 | 51809 |
| 2023-05-09 | 61.13 | $87.35 | 29443 |
| 2023-05-08 | 64.07 | $89.02 | 31938 |
| 2023-05-05 | 62.50 | $87.49 | 48225 |
| 2023-05-04 | 67.67 | $90.30 | 104300 |
| 2023-05-03 | 47.68 | $76.63 | 22352 |
| 2023-05-02 | 48.73 | $77.13 | 26500 |
| 2023-05-01 | 48.30 | $76.93 | 21429 |
| 2023-04-28 | 44.95 | $75.41 | 24400 |
| 2023-04-27 | 45.36 | $75.63 | 30236 |
| 2023-04-26 | 40.57 | $73.55 | 24130 |
| 2023-04-25 | 37.36 | $72.27 | 54800 |
| 2023-04-24 | 45.87 | $76.90 | 39222 |
| 2023-04-21 | 54.09 | $80.15 | 30900 |
| 2023-04-20 | 55.01 | $80.47 | 31300 |
| 2023-04-19 | 54.71 | $80.34 | 13000 |
| 2023-04-18 | 56.04 | $80.83 | 28300 |
| 2023-04-17 | 62.35 | $82.98 | 48100 |
| 2023-04-14 | 64.53 | $83.66 | 32320 |
| 2023-04-13 | 62.14 | $82.37 | 20429 |
| 2023-04-12 | 61.70 | $82.14 | 24604 |
| 2023-04-11 | 61.43 | $81.99 | 39700 |
| 2023-04-10 | 62.19 | $82.26 | 30216 |
| 2023-04-06 | 58.93 | $80.45 | 21400 |
| 2023-04-05 | 57.25 | $79.58 | 29840 |
| 2023-04-04 | 56.27 | $79.08 | 51542 |
| 2023-04-03 | 67.10 | $82.79 | 58630 |
| 2023-03-31 | 67.77 | $82.99 | 42423 |
| 2023-03-30 | 63.78 | $80.66 | 43600 |
| 2023-03-29 | 60.36 | $78.95 | 27009 |
| 2023-03-28 | 56.35 | $77.20 | 25500 |
| 2023-03-27 | 56.69 | $77.31 | 31900 |
| 2023-03-24 | 56.49 | $77.22 | 26232 |
| 2023-03-23 | 56.74 | $77.31 | 23549 |
| 2023-03-22 | 53.73 | $75.95 | 30637 |
| 2023-03-21 | 53.69 | $75.93 | 31000 |
| 2023-03-20 | 53.54 | $75.86 | 34624 |
| 2023-03-17 | 51.11 | $74.73 | 40434 |
| 2023-03-16 | 54.46 | $76.13 | 26509 |
| 2023-03-15 | 50.42 | $74.30 | 30300 |
| 2023-03-14 | 53.92 | $75.71 | 25800 |
| 2023-03-13 | 49.94 | $74.01 | 28143 |
| 2023-03-10 | 52.26 | $74.93 | 41400 |
| 2023-03-09 | 56.41 | $76.46 | 34046 |
| 2023-03-08 | 57.74 | $76.93 | 27300 |
| 2023-03-07 | 50.52 | $73.88 | 48400 |
| 2023-03-06 | 57.82 | $76.25 | 33400 |
| 2023-03-03 | 65.01 | $78.16 | 24500 |
| 2023-03-02 | 63.52 | $77.50 | 57900 |
| 2023-03-01 | 64.91 | $77.85 | 28600 |
| 2023-02-28 | 60.52 | $75.98 | 35100 |
| 2023-02-27 | 59.88 | $75.73 | 27609 |
| 2023-02-24 | 58.29 | $75.11 | 28700 |
| 2023-02-23 | 59.04 | $75.32 | 24748 |
| 2023-02-22 | 57.64 | $74.75 | 26213 |
| 2023-02-21 | 57.05 | $74.51 | 34007 |
| 2023-02-17 | 60.48 | $75.54 | 34822 |
| 2023-02-16 | 62.32 | $76.07 | 32200 |
| 2023-02-15 | 63.22 | $76.33 | 30000 |
| 2023-02-14 | 61.79 | $75.62 | 34506 |
| 2023-02-13 | 61.69 | $75.57 | 33349 |
| 2023-02-10 | 62.84 | $75.94 | 30645 |
| 2023-02-09 | 59.20 | $74.07 | 33800 |
| 2023-02-08 | 58.52 | $73.74 | 29700 |
| 2023-02-07 | 59.52 | $74.09 | 23800 |
| 2023-02-06 | 55.72 | $72.24 | 34500 |
| 2023-02-03 | 55.00 | $71.91 | 20302 |
| 2023-02-02 | 55.86 | $72.24 | 41920 |
| 2023-02-01 | 57.14 | $72.74 | 39900 |
| 2023-01-31 | 57.47 | $72.87 | 25743 |
| 2023-01-30 | 56.28 | $72.22 | 57947 |
| 2023-01-27 | 53.42 | $70.71 | 50563 |
| 2023-01-26 | 55.22 | $71.50 | 61168 |
| 2023-01-25 | 64.19 | $74.95 | 37825 |
| 2023-01-24 | 66.79 | $75.82 | 34049 |
| 2023-01-23 | 70.43 | $76.99 | 29200 |
| 2023-01-20 | 66.80 | $74.52 | 32400 |
| 2023-01-19 | 65.36 | $73.64 | 25600 |
| 2023-01-18 | 67.77 | $74.40 | 30631 |
| 2023-01-17 | 66.81 | $73.77 | 44400 |
| 2023-01-13 | 70.73 | $75.00 | 31200 |
| 2023-01-12 | 69.67 | $74.23 | 20800 |
| 2023-01-11 | 67.23 | $72.56 | 21649 |
| 2023-01-10 | 66.35 | $71.99 | 28123 |
| 2023-01-09 | 64.25 | $70.68 | 24600 |
| 2023-01-06 | 62.18 | $69.47 | 17500 |
| 2023-01-05 | 59.47 | $68.00 | 20035 |
| 2023-01-04 | 57.65 | $67.07 | 64316 |
| 2023-01-03 | 54.52 | $65.57 | 30132 |
| 2022-12-30 | 52.71 | $64.75 | 15300 |
| 2022-12-29 | 52.85 | $64.81 | 15407 |
| 2022-12-28 | 49.63 | $63.36 | 34638 |
| 2022-12-27 | 55.16 | $65.60 | 23031 |
| 2022-12-23 | 55.16 | $65.60 | 22700 |
| 2022-12-22 | 56.30 | $66.05 | 30600 |
| 2022-12-21 | 61.14 | $67.87 | 66306 |
| 2022-12-20 | 57.28 | $65.86 | 15919 |
| 2022-12-19 | 55.98 | $65.23 | 31720 |
| 2022-12-16 | 59.16 | $66.40 | 65141 |
| 2022-12-15 | 53.46 | $63.74 | 15831 |
| 2022-12-14 | 60.14 | $65.97 | 38103 |
| 2022-12-13 | 59.67 | $65.75 | 72600 |
| 2022-12-12 | 59.51 | $65.67 | 47831 |
| 2022-12-09 | 50.30 | $61.88 | 48300 |
| 2022-12-08 | 51.48 | $62.28 | 71145 |
| 2022-12-07 | 51.48 | $62.28 | 23700 |
| 2022-12-06 | 52.11 | $62.51 | 20103 |
| 2022-12-05 | 54.65 | $63.43 | 24523 |
| 2022-12-02 | 56.95 | $64.23 | 47300 |
| 2022-12-01 | 56.43 | $63.99 | 69100 |
| 2022-11-30 | 55.83 | $63.71 | 29800 |
| 2022-11-29 | 57.15 | $64.21 | 22812 |
| 2022-11-28 | 59.39 | $65.05 | 13916 |
| 2022-11-25 | 62.70 | $66.24 | 7000 |
| 2022-11-23 | 68.76 | $68.22 | 55900 |
| 2022-11-22 | 67.96 | $67.68 | 20600 |
| 2022-11-21 | 65.53 | $66.12 | 8629 |
| 2022-11-18 | 65.68 | $66.17 | 10800 |
| 2022-11-17 | 65.02 | $65.74 | 11100 |
| 2022-11-16 | 64.32 | $65.28 | 10746 |
| 2022-11-15 | 65.73 | $65.80 | 23131 |
| 2022-11-14 | 63.54 | $64.30 | 19107 |
| 2022-11-11 | 68.89 | $66.22 | 30029 |
| 2022-11-10 | 68.59 | $65.99 | 21206 |
| 2022-11-09 | 66.94 | $64.74 | 12230 |
| 2022-11-08 | 71.21 | $66.24 | 16319 |
| 2022-11-07 | 70.74 | $65.84 | 23611 |
| 2022-11-04 | 68.41 | $63.95 | 17607 |
| 2022-11-03 | 67.08 | $62.94 | 8910 |
| 2022-11-02 | 66.91 | $62.81 | 15606 |
| 2022-11-01 | 68.22 | $63.32 | 18815 |
| 2022-10-31 | 66.62 | $62.01 | 15313 |
| 2022-10-28 | 66.29 | $61.74 | 37400 |
| 2022-10-27 | 76.17 | $65.44 | 35200 |
| 2022-10-26 | 79.75 | $66.61 | 59000 |
| 2022-10-25 | 79.17 | $65.88 | 41309 |
| 2022-10-24 | 76.00 | $62.33 | 29213 |
| 2022-10-21 | 73.76 | $60.24 | 38830 |
| 2022-10-20 | 69.64 | $57.03 | 64727 |
| 2022-10-19 | 48.63 | $48.23 | 9027 |
| 2022-10-18 | 48.92 | $48.31 | 7032 |
| 2022-10-17 | 48.18 | $48.11 | 7700 |
| 2022-10-14 | 46.56 | $47.67 | 7400 |
| 2022-10-13 | 48.46 | $48.25 | 6900 |
| 2022-10-12 | 44.62 | $47.21 | 4233 |
| 2022-10-11 | 43.54 | $46.93 | 15138 |
| 2022-10-10 | 45.18 | $47.48 | 13228 |
| 2022-10-07 | 42.64 | $46.80 | 16400 |
| 2022-10-06 | 44.66 | $47.50 | 11300 |
| 2022-10-05 | 45.90 | $47.92 | 10700 |
| 2022-10-04 | 48.81 | $48.87 | 8423 |
| 2022-10-03 | 44.94 | $47.76 | 6247 |
| 2022-09-30 | 40.67 | $46.65 | 12500 |
| 2022-09-29 | 42.53 | $47.31 | 21118 |
| 2022-09-28 | 44.25 | $47.90 | 6600 |
| 2022-09-27 | 42.45 | $47.42 | 8109 |
| 2022-09-26 | 42.48 | $47.43 | 11421 |
| 2022-09-23 | 43.48 | $47.81 | 14949 |
| 2022-09-22 | 45.61 | $48.60 | 13100 |
| 2022-09-21 | 49.29 | $49.87 | 17100 |
| 2022-09-20 | 46.21 | $48.92 | 10600 |
| 2022-09-19 | 49.55 | $50.03 | 13500 |
| 2022-09-16 | 48.47 | $49.69 | 39148 |
| 2022-09-15 | 56.92 | $52.16 | 53447 |
| 2022-09-14 | 46.02 | $49.15 | 27928 |
| 2022-09-13 | 47.38 | $49.51 | 15000 |
| 2022-09-12 | 48.33 | $49.76 | 12528 |
| 2022-09-09 | 47.21 | $49.48 | 13426 |
| 2022-09-08 | 43.69 | $48.63 | 10847 |
| 2022-09-07 | 42.31 | $48.31 | 10403 |
| 2022-09-06 | 40.99 | $48.00 | 15900 |
| 2022-09-02 | 42.42 | $48.48 | 8545 |
| 2022-09-01 | 43.73 | $48.91 | 25200 |
| 2022-08-31 | 49.84 | $50.72 | 13400 |
| 2022-08-30 | 50.43 | $50.88 | 11100 |
| 2022-08-29 | 49.62 | $50.65 | 16533 |
| 2022-08-26 | 49.62 | $50.65 | 16844 |
| 2022-08-25 | 51.97 | $51.35 | 17515 |
| 2022-08-24 | 50.17 | $50.79 | 6926 |
| 2022-08-23 | 49.24 | $50.50 | 8300 |
| 2022-08-22 | 51.82 | $51.31 | 13310 |
| 2022-08-19 | 54.85 | $52.21 | 10700 |
| 2022-08-18 | 55.92 | $52.52 | 10704 |
| 2022-08-17 | 52.67 | $51.37 | 14400 |
| 2022-08-16 | 54.09 | $51.80 | 14527 |
| 2022-08-15 | 56.40 | $52.49 | 14800 |
| 2022-08-12 | 56.67 | $52.57 | 19326 |
| 2022-08-11 | 55.21 | $51.99 | 15800 |
| 2022-08-10 | 56.75 | $52.48 | 12945 |
| 2022-08-09 | 52.00 | $50.65 | 24400 |
| 2022-08-08 | 54.68 | $51.51 | 24019 |
| 2022-08-05 | 54.13 | $51.30 | 13800 |
| 2022-08-04 | 57.33 | $52.32 | 13700 |
| 2022-08-03 | 58.10 | $52.56 | 14300 |
| 2022-08-02 | 57.76 | $52.41 | 19200 |
| 2022-08-01 | 64.28 | $54.41 | 29025 |
| 2022-07-29 | 66.09 | $54.92 | 30408 |
| 2022-07-28 | 66.07 | $54.91 | 28069 |
| 2022-07-27 | 63.86 | $53.68 | 25700 |
| 2022-07-26 | 60.84 | $52.15 | 23421 |
| 2022-07-25 | 57.13 | $50.48 | 17629 |
| 2022-07-22 | 59.07 | $51.09 | 23200 |
| 2022-07-21 | 62.00 | $51.98 | 51807 |
| 2022-07-20 | 54.12 | $48.73 | 15546 |
| 2022-07-19 | 52.02 | $48.01 | 21230 |
| 2022-07-18 | 48.19 | $46.78 | 21103 |
| 2022-07-15 | 47.96 | $46.71 | 19447 |
| 2022-07-14 | 44.42 | $45.63 | 27931 |
| 2022-07-13 | 44.74 | $45.75 | 20839 |
| 2022-07-12 | 44.20 | $45.58 | 28000 |
| 2022-07-11 | 46.36 | $46.43 | 10849 |
| 2022-07-08 | 48.35 | $47.18 | 24146 |
| 2022-07-07 | 48.85 | $47.37 | 14100 |
| 2022-07-06 | 43.21 | $45.46 | 24600 |
| 2022-07-05 | 42.13 | $45.12 | 41293 |
| 2022-07-01 | 41.91 | $45.05 | 53800 |
| 2022-06-30 | 45.53 | $46.62 | 36500 |
| 2022-06-29 | 46.83 | $47.15 | 54400 |
| 2022-06-28 | 52.22 | $49.17 | 57978 |
| 2022-06-27 | 49.54 | $48.19 | 48727 |
| 2022-06-24 | 49.04 | $48.01 | 663545 |
| 2022-06-23 | 46.95 | $47.25 | 33910 |
| 2022-06-22 | 46.20 | $46.98 | 41600 |
| 2022-06-21 | 47.79 | $47.65 | 73435 |
| 2022-06-17 | 35.99 | $43.87 | 83040 |
| 2022-06-16 | 35.92 | $43.85 | 114339 |
| 2022-06-15 | 43.34 | $47.02 | 23800 |
| 2022-06-14 | 42.59 | $46.81 | 34161 |
| 2022-06-13 | 44.33 | $47.47 | 38410 |
| 2022-06-10 | 46.50 | $48.26 | 25001 |
| 2022-06-09 | 50.37 | $49.57 | 36424 |
| 2022-06-08 | 48.41 | $48.94 | 26100 |
| 2022-06-07 | 51.57 | $49.97 | 42045 |
| 2022-06-06 | 48.82 | $49.08 | 42700 |
| 2022-06-03 | 47.65 | $48.71 | 24336 |
| 2022-06-02 | 51.37 | $49.94 | 21610 |
| 2022-06-01 | 48.28 | $48.95 | 25400 |
| 2022-05-31 | 49.83 | $49.46 | 26600 |
| 2022-05-27 | 49.74 | $49.43 | 22700 |
| 2022-05-26 | 51.38 | $49.99 | 21605 |
| 2022-05-25 | 48.08 | $48.85 | 34419 |
| 2022-05-24 | 43.43 | $47.40 | 52500 |
| 2022-05-23 | 46.75 | $48.61 | 28000 |
| 2022-05-20 | 48.19 | $49.11 | 39428 |
| 2022-05-19 | 44.92 | $48.10 | 29024 |
| 2022-05-18 | 43.79 | $47.76 | 34500 |
| 2022-05-17 | 46.10 | $48.63 | 36045 |
| 2022-05-16 | 41.45 | $47.25 | 32200 |
| 2022-05-13 | 41.90 | $47.43 | 40403 |
| 2022-05-12 | 40.58 | $47.04 | 35713 |
| 2022-05-11 | 39.20 | $46.63 | 32100 |
| 2022-05-10 | 41.31 | $47.58 | 38200 |
| 2022-05-09 | 35.10 | $45.80 | 47400 |
| 2022-05-06 | 37.20 | $46.80 | 35529 |
| 2022-05-05 | 36.26 | $46.54 | 44800 |
| 2022-05-04 | 41.03 | $48.66 | 35600 |
| 2022-05-03 | 33.45 | $46.73 | 23908 |
| 2022-05-02 | 34.48 | $47.20 | 47108 |
| 2022-04-29 | 30.97 | $46.38 | 35600 |
| 2022-04-28 | 34.50 | $48.03 | 30622 |
| 2022-04-27 | 31.34 | $47.33 | 39100 |
| 2022-04-26 | 33.17 | $48.17 | 33500 |
| 2022-04-25 | 36.34 | $49.50 | 24309 |
| 2022-04-22 | 34.73 | $49.14 | 28045 |
| 2022-04-21 | 35.35 | $49.40 | 35100 |
| 2022-04-20 | 35.62 | $49.52 | 23405 |
| 2022-04-19 | 36.27 | $49.81 | 32434 |
| 2022-04-18 | 35.58 | $49.63 | 29100 |
| 2022-04-14 | 34.34 | $49.30 | 35932 |
| 2022-04-13 | 34.98 | $49.63 | 29700 |
| 2022-04-12 | 35.98 | $50.15 | 18700 |
| 2022-04-11 | 34.96 | $49.85 | 29000 |
| 2022-04-08 | 36.65 | $50.76 | 23100 |
| 2022-04-07 | 39.07 | $51.99 | 29907 |
| 2022-04-06 | 36.37 | $51.16 | 38600 |
| 2022-04-05 | 37.30 | $51.65 | 91600 |
| 2022-04-04 | 48.12 | $56.21 | 31300 |
| 2022-04-01 | 42.14 | $54.50 | 29900 |
| 2022-03-31 | 42.03 | $54.47 | 30613 |
| 2022-03-30 | 42.76 | $54.75 | 18119 |
| 2022-03-29 | 47.21 | $56.35 | 18411 |
| 2022-03-28 | 42.83 | $55.11 | 14600 |
| 2022-03-25 | 42.68 | $55.07 | 15608 |
| 2022-03-24 | 43.42 | $55.35 | 22503 |
| 2022-03-23 | 41.14 | $54.69 | 17700 |
| 2022-03-22 | 43.46 | $55.61 | 13711 |
| 2022-03-21 | 44.18 | $55.89 | 10330 |
| 2022-03-18 | 44.58 | $56.05 | 49215 |
| 2022-03-17 | 46.79 | $56.93 | 11314 |
| 2022-03-16 | 44.90 | $56.29 | 17927 |
| 2022-03-15 | 41.04 | $55.05 | 20025 |
| 2022-03-14 | 36.48 | $53.71 | 16500 |
| 2022-03-11 | 38.20 | $54.53 | 22904 |
| 2022-03-10 | 39.90 | $55.31 | 20735 |
| 2022-03-09 | 43.43 | $56.81 | 31400 |
| 2022-03-08 | 39.24 | $55.58 | 19101 |
| 2022-03-07 | 37.27 | $55.03 | 31600 |
| 2022-03-04 | 39.96 | $56.23 | 10027 |
| 2022-03-03 | 41.52 | $56.89 | 9400 |
| 2022-03-02 | 43.15 | $57.56 | 11300 |
| 2022-03-01 | 38.02 | $56.07 | 29307 |
| 2022-02-28 | 40.66 | $57.20 | 22019 |
| 2022-02-25 | 39.78 | $56.95 | 10200 |
| 2022-02-24 | 39.78 | $56.95 | 20900 |
| 2022-02-23 | 34.75 | $55.51 | 18800 |
| 2022-02-22 | 36.16 | $56.22 | 18400 |
| 2022-02-18 | 37.86 | $57.04 | 18419 |
| 2022-02-17 | 35.22 | $56.29 | 21913 |
| 2022-02-16 | 36.41 | $56.90 | 7805 |
| 2022-02-15 | 37.00 | $57.20 | 22318 |
| 2022-02-14 | 30.80 | $55.44 | 37412 |
| 2022-02-11 | 31.62 | $55.93 | 32503 |
| 2022-02-10 | 34.04 | $57.30 | 28638 |
| 2022-02-09 | 34.46 | $57.53 | 25500 |
| 2022-02-08 | 34.81 | $57.73 | 44300 |
| 2022-02-07 | 35.21 | $57.96 | 31429 |
| 2022-02-04 | 35.42 | $58.09 | 24200 |
| 2022-02-03 | 36.74 | $58.89 | 18538 |
| 2022-02-02 | 38.48 | $59.91 | 17800 |
| 2022-02-01 | 39.12 | $60.28 | 27917 |
| 2022-01-31 | 41.96 | $61.87 | 21600 |
| 2022-01-28 | 35.81 | $59.66 | 35100 |
| 2022-01-27 | 37.97 | $60.91 | 21700 |
| 2022-01-26 | 38.94 | $61.45 | 24533 |
| 2022-01-25 | 36.23 | $60.50 | 45500 |
| 2022-01-24 | 38.74 | $61.96 | 31791 |
| 2022-01-21 | 34.64 | $60.57 | 29404 |
| 2022-01-20 | 37.39 | $62.18 | 113600 |
| 2022-01-19 | 43.78 | $65.30 | 17042 |
| 2022-01-18 | 44.57 | $65.64 | 12500 |
| 2022-01-14 | 49.32 | $67.55 | 12500 |
| 2022-01-13 | 44.37 | $65.87 | 17800 |
| 2022-01-12 | 44.72 | $66.01 | 21626 |
| 2022-01-11 | 47.99 | $67.30 | 31315 |
| 2022-01-10 | 46.34 | $66.73 | 17217 |
| 2022-01-07 | 46.46 | $66.78 | 15446 |
| 2022-01-06 | 48.79 | $67.73 | 11813 |
| 2022-01-05 | 50.78 | $68.51 | 18046 |
| 2022-01-04 | 49.42 | $67.97 | 11500 |
| 2022-01-03 | 52.23 | $69.08 | 14611 |
| 2021-12-31 | 50.35 | $68.30 | 14800 |
| 2021-12-30 | 46.44 | $66.78 | 41148 |
| 2021-12-29 | 49.40 | $68.00 | 13200 |
| 2021-12-28 | 49.93 | $68.21 | 11800 |
| 2021-12-27 | 51.25 | $68.75 | 10117 |
| 2021-12-23 | 48.84 | $67.74 | 10400 |
| 2021-12-22 | 45.88 | $66.56 | 11510 |
| 2021-12-21 | 39.26 | $64.22 | 31149 |
| 2021-12-20 | 37.20 | $63.56 | 26327 |
| 2021-12-17 | 38.16 | $64.08 | 99200 |
| 2021-12-16 | 37.00 | $63.69 | 67402 |
| 2021-12-15 | 37.27 | $63.85 | 53800 |
| 2021-12-14 | 40.81 | $65.82 | 43000 |
| 2021-12-13 | 38.59 | $65.03 | 45009 |
| 2021-12-10 | 45.40 | $68.35 | 12300 |
| 2021-12-09 | 48.59 | $69.65 | 9730 |
| 2021-12-08 | 50.19 | $70.27 | 6125 |
| 2021-12-07 | 49.53 | $70.01 | 9512 |
| 2021-12-06 | 47.91 | $69.37 | 15946 |
| 2021-12-03 | 50.16 | $70.31 | 11400 |
| 2021-12-02 | 51.12 | $70.71 | 9923 |
| 2021-12-01 | 50.21 | $70.31 | 18300 |
| 2021-11-30 | 42.46 | $67.27 | 33200 |
| 2021-11-29 | 46.96 | $69.24 | 16500 |
| 2021-11-26 | 51.66 | $71.02 | 17231 |
| 2021-11-24 | 55.01 | $72.16 | 4600 |
| 2021-11-23 | 55.46 | $72.31 | 12700 |
| 2021-11-22 | 59.80 | $73.71 | 14800 |
| 2021-11-19 | 59.93 | $73.75 | 10200 |
| 2021-11-18 | 62.29 | $74.50 | 19410 |
| 2021-11-17 | 62.51 | $74.57 | 14900 |
| 2021-11-16 | 62.47 | $74.55 | 16137 |
| 2021-11-15 | 59.04 | $72.70 | 19028 |
| 2021-11-12 | 61.20 | $73.45 | 10700 |
| 2021-11-11 | 57.60 | $71.61 | 8437 |
| 2021-11-10 | 55.10 | $70.45 | 10000 |
| 2021-11-09 | 58.78 | $71.75 | 10245 |
| 2021-11-08 | 56.55 | $70.70 | 12600 |
| 2021-11-05 | 63.69 | $72.99 | 14900 |
| 2021-11-04 | 59.32 | $70.94 | 14300 |
| 2021-11-03 | 60.92 | $71.41 | 13200 |
| 2021-11-02 | 58.41 | $70.30 | 13700 |
| 2021-11-01 | 54.07 | $68.58 | 16300 |
| 2021-10-29 | 52.40 | $67.97 | 19200 |
| 2021-10-28 | 55.39 | $68.92 | 17328 |
| 2021-10-27 | 53.45 | $68.19 | 14200 |
| 2021-10-26 | 54.78 | $68.62 | 21300 |
| 2021-10-25 | 56.17 | $69.07 | 14801 |
| 2021-10-22 | 53.29 | $67.92 | 10200 |
| 2021-10-21 | 55.02 | $68.50 | 17900 |
| 2021-10-20 | 51.60 | $67.17 | 17125 |
| 2021-10-19 | 54.66 | $68.20 | 21700 |
| 2021-10-18 | 52.78 | $67.47 | 18200 |
| 2021-10-15 | 46.03 | $65.16 | 24305 |
| 2021-10-14 | 46.58 | $65.36 | 12900 |
| 2021-10-13 | 42.80 | $64.19 | 15808 |
| 2021-10-12 | 43.35 | $64.41 | 14900 |
| 2021-10-11 | 46.18 | $65.52 | 21200 |
| 2021-10-08 | 41.36 | $64.05 | 7941 |
| 2021-10-07 | 41.60 | $64.15 | 27200 |
| 2021-10-06 | 38.51 | $63.24 | 28214 |
| 2021-10-05 | 41.34 | $64.48 | 8806 |
| 2021-10-04 | 38.68 | $63.71 | 11000 |
| 2021-10-01 | 42.60 | $65.35 | 9829 |
| 2021-09-30 | 37.54 | $63.97 | 45403 |
| 2021-09-29 | 35.31 | $63.40 | 9607 |
| 2021-09-28 | 35.93 | $63.69 | 12018 |
| 2021-09-27 | 39.78 | $65.37 | 15100 |
| 2021-09-24 | 37.98 | $64.89 | 10600 |
| 2021-09-23 | 40.96 | $66.12 | 12049 |
| 2021-09-22 | 36.23 | $64.90 | 13744 |
| 2021-09-21 | 33.58 | $64.26 | 22337 |
| 2021-09-20 | 34.67 | $64.77 | 25400 |
| 2021-09-17 | 35.76 | $65.27 | 149600 |
| 2021-09-16 | 39.95 | $67.04 | 17300 |
| 2021-09-15 | 40.88 | $67.40 | 9548 |
| 2021-09-14 | 41.16 | $67.51 | 9139 |
| 2021-09-13 | 40.81 | $67.41 | 22900 |
| 2021-09-10 | 43.05 | $68.34 | 10130 |
| 2021-09-09 | 41.94 | $68.00 | 14300 |
| 2021-09-08 | 42.52 | $68.25 | 11900 |
| 2021-09-07 | 44.11 | $68.94 | 10200 |
| 2021-09-03 | 50.55 | $71.41 | 12821 |
| 2021-09-02 | 51.32 | $71.68 | 12300 |
| 2021-09-01 | 48.45 | $70.65 | 20307 |
| 2021-08-31 | 47.19 | $70.21 | 13800 |
| 2021-08-30 | 46.59 | $70.00 | 9311 |
| 2021-08-27 | 46.66 | $70.03 | 15916 |
| 2021-08-26 | 41.81 | $68.31 | 15526 |
| 2021-08-25 | 42.94 | $68.83 | 10926 |
| 2021-08-24 | 43.06 | $68.89 | 13300 |
| 2021-08-23 | 45.93 | $70.23 | 15432 |
| 2021-08-20 | 37.68 | $67.43 | 13641 |
| 2021-08-19 | 37.70 | $67.44 | 20313 |
| 2021-08-18 | 38.00 | $67.60 | 22400 |
| 2021-08-17 | 39.59 | $68.45 | 26400 |
| 2021-08-16 | 42.50 | $69.92 | 23700 |
| 2021-08-13 | 48.55 | $72.54 | 17600 |
| 2021-08-12 | 42.83 | $70.60 | 25100 |
| 2021-08-11 | 44.52 | $71.30 | 18713 |
| 2021-08-10 | 44.37 | $71.25 | 43600 |
| 2021-08-09 | 46.90 | $72.30 | 20033 |
| 2021-08-06 | 49.18 | $73.20 | 13839 |
| 2021-08-05 | 46.43 | $72.20 | 16000 |
| 2021-08-04 | 46.07 | $72.07 | 19600 |
| 2021-08-03 | 47.21 | $72.56 | 22839 |
| 2021-08-02 | 50.28 | $73.84 | 17514 |
| 2021-07-30 | 53.46 | $75.07 | 16835 |
| 2021-07-29 | 64.19 | $78.49 | 23405 |
| 2021-07-28 | 62.48 | $77.67 | 29202 |
| 2021-07-27 | 60.80 | $76.90 | 16101 |
| 2021-07-26 | 66.84 | $78.54 | 22039 |
| 2021-07-23 | 67.18 | $78.63 | 12135 |
| 2021-07-22 | 66.54 | $78.28 | 18735 |
| 2021-07-21 | 60.83 | $75.54 | 12026 |
| 2021-07-20 | 60.76 | $75.51 | 20000 |
| 2021-07-19 | 56.64 | $73.82 | 18100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.82
2026-07-15
Close Price
$88.52
Vol: 384600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -90.82 | $88.52 | 384600 |
| 2026-07-14 | -89.01 | $90.43 | 228809 |
| 2026-07-13 | -95.17 | $88.30 | 274301 |
| 2026-07-10 | -93.03 | $90.78 | 242432 |
| 2026-07-09 | -87.40 | $92.62 | 336246 |
| 2026-07-08 | -92.45 | $90.97 | 338600 |
| 2026-07-07 | -88.90 | $92.13 | 162107 |
| 2026-07-06 | -69.85 | $99.08 | 190433 |
| 2026-07-02 | -72.56 | $98.22 | 218849 |
| 2026-07-01 | -48.09 | $105.97 | 297729 |
| 2026-06-30 | -52.57 | $104.55 | 289450 |
| 2026-06-29 | -71.36 | $98.60 | 357200 |
| 2026-06-26 | -79.00 | $96.18 | 390900 |
| 2026-06-25 | -84.88 | $94.32 | 118500 |
| 2026-06-24 | -94.82 | $91.17 | 116527 |
| 2026-06-23 | -79.77 | $96.52 | 173244 |
| 2026-06-22 | -33.05 | $110.70 | 168403 |
| 2026-06-18 | -27.57 | $110.46 | 568878 |
| 2026-06-17 | -49.52 | $101.77 | 215330 |
| 2026-06-16 | -32.51 | $107.96 | 332260 |
| 2026-06-15 | -16.80 | $114.36 | 134800 |
| 2026-06-12 | -6.37 | $116.92 | 180200 |
| 2026-06-11 | -1.51 | $113.85 | 212066 |
| 2026-06-10 | -28.51 | $104.70 | 423900 |
| 2026-06-09 | -27.13 | $105.17 | 625900 |
| 2026-06-08 | -22.11 | $106.87 | 213800 |
| 2026-06-05 | -36.16 | $102.11 | 210859 |
| 2026-06-04 | -14.13 | $109.08 | 148600 |
| 2026-06-03 | -11.62 | $110.02 | 191686 |
| 2026-06-02 | -2.29 | $112.42 | 189200 |
| 2026-06-01 | -27.49 | $100.95 | 142220 |
| 2026-05-29 | -36.60 | $97.94 | 156023 |
| 2026-05-28 | -27.73 | $100.87 | 159883 |
| 2026-05-27 | -45.10 | $94.23 | 151154 |
| 2026-05-26 | -37.88 | $96.76 | 230730 |
| 2026-05-22 | -53.61 | $91.25 | 159943 |
| 2026-05-21 | -64.15 | $87.56 | 137737 |
| 2026-05-20 | -74.31 | $84.00 | 116259 |
| 2026-05-19 | -78.99 | $82.36 | 152259 |
| 2026-05-18 | -73.99 | $84.11 | 129268 |
| 2026-05-15 | -57.92 | $89.74 | 156800 |
| 2026-05-14 | -49.59 | $92.66 | 177827 |
| 2026-05-13 | -41.19 | $95.60 | 270769 |
| 2026-05-12 | -51.78 | $91.89 | 203900 |
| 2026-05-11 | -41.94 | $95.34 | 373900 |
| 2026-05-08 | -24.89 | $90.21 | 119200 |
| 2026-05-07 | -9.40 | $88.59 | 124185 |
| 2026-05-06 | -17.13 | $86.28 | 115625 |
| 2026-05-05 | -22.86 | $84.98 | 80647 |
| 2026-05-04 | -24.92 | $83.93 | 107002 |
| 2026-05-01 | -4.78 | $87.20 | 103098 |
| 2026-04-30 | -14.93 | $82.79 | 100161 |
| 2026-04-29 | -40.73 | $77.69 | 56934 |
| 2026-04-28 | -29.61 | $79.10 | 59649 |
| 2026-04-27 | -21.78 | $80.76 | 58503 |
| 2026-04-24 | -15.13 | $82.17 | 89029 |
| 2026-04-23 | -33.33 | $78.31 | 144881 |
| 2026-04-22 | -1.61 | $84.28 | 93100 |
| 2026-04-21 | -11.59 | $82.24 | 98261 |
| 2026-04-20 | -14.23 | $81.17 | 42633 |
| 2026-04-17 | -2.73 | $82.36 | 54234 |
| 2026-04-16 | -0.32 | $79.76 | 36732 |
| 2026-04-15 | 0.00 | $78.83 | 51538 |
| 2026-04-14 | -11.69 | $76.64 | 53800 |
| 2026-04-13 | -7.69 | $76.53 | 30270 |
| 2026-04-10 | -7.09 | $76.61 | 35245 |
| 2026-04-09 | -4.03 | $76.07 | 49221 |
| 2026-04-08 | -7.18 | $73.99 | 55410 |
| 2026-04-07 | -1.88 | $71.49 | 89800 |
| 2026-04-06 | -11.53 | $70.23 | 131122 |
| 2026-04-02 | -25.40 | $69.28 | 72145 |
| 2026-04-01 | -39.56 | $68.31 | 34100 |
| 2026-03-31 | -84.15 | $65.50 | 40333 |
| 2026-03-30 | -91.18 | $65.01 | 33300 |
| 2026-03-27 | -94.04 | $65.46 | 31100 |
| 2026-03-26 | -79.21 | $66.58 | 21233 |
| 2026-03-25 | -64.11 | $67.72 | 25734 |
| 2026-03-24 | -69.67 | $67.30 | 46619 |
| 2026-03-23 | -81.72 | $66.39 | 29800 |
| 2026-03-20 | -83.71 | $66.24 | 62012 |
| 2026-03-19 | -81.59 | $66.40 | 24714 |
| 2026-03-18 | -86.55 | $65.61 | 29014 |
| 2026-03-17 | -43.46 | $69.07 | 40900 |
| 2026-03-16 | -33.80 | $69.43 | 29000 |
| 2026-03-13 | -55.94 | $67.38 | 48100 |
| 2026-03-12 | -45.25 | $68.37 | 29405 |
| 2026-03-11 | -27.75 | $69.99 | 30100 |
| 2026-03-10 | -47.41 | $68.17 | 51243 |
| 2026-03-09 | -52.59 | $67.69 | 38215 |
| 2026-03-06 | -60.26 | $66.98 | 35700 |
| 2026-03-05 | -52.52 | $67.55 | 19500 |
| 2026-03-04 | -34.91 | $69.23 | 25200 |
| 2026-03-03 | -42.95 | $68.24 | 24919 |
| 2026-03-02 | -25.14 | $69.87 | 23735 |
| 2026-02-27 | -36.39 | $68.84 | 28839 |
| 2026-02-26 | -21.64 | $70.37 | 42300 |
| 2026-02-25 | -23.44 | $71.38 | 45200 |
| 2026-02-24 | -50.85 | $69.08 | 29400 |
| 2026-02-23 | -70.45 | $66.85 | 29400 |
| 2026-02-20 | -79.73 | $65.91 | 19630 |
| 2026-02-19 | -86.31 | $65.66 | 31009 |
| 2026-02-18 | -84.75 | $65.96 | 24542 |
| 2026-02-17 | -84.02 | $66.10 | 61800 |
| 2026-02-13 | -84.13 | $66.08 | 25800 |
| 2026-02-12 | -81.22 | $66.64 | 35200 |
| 2026-02-11 | -76.14 | $67.62 | 34308 |
| 2026-02-10 | -85.48 | $65.82 | 41100 |
| 2026-02-09 | -86.70 | $65.28 | 51900 |
| 2026-02-06 | -89.66 | $64.70 | 48400 |
| 2026-02-05 | -96.25 | $63.29 | 45012 |
| 2026-02-04 | -89.82 | $64.56 | 50700 |
| 2026-02-03 | -82.60 | $65.97 | 58100 |
| 2026-02-02 | -71.41 | $67.46 | 104631 |
| 2026-01-30 | -64.98 | $67.49 | 108200 |
| 2026-01-29 | -43.49 | $72.05 | 53845 |
| 2026-01-28 | -41.58 | $72.28 | 45500 |
| 2026-01-27 | -34.52 | $73.98 | 39500 |
| 2026-01-26 | -34.36 | $74.02 | 47140 |
| 2026-01-23 | -25.64 | $76.12 | 84851 |
| 2026-01-22 | -23.20 | $76.71 | 183228 |
| 2026-01-21 | -14.23 | $68.45 | 47500 |
| 2026-01-20 | -20.80 | $68.25 | 45818 |
| 2026-01-16 | -33.44 | $68.33 | 42304 |
| 2026-01-15 | -47.31 | $66.22 | 49822 |
| 2026-01-14 | -56.78 | $65.05 | 37407 |
| 2026-01-13 | -65.24 | $63.71 | 40600 |
| 2026-01-12 | -64.35 | $63.85 | 42316 |
| 2026-01-09 | -65.36 | $63.69 | 25107 |
| 2026-01-08 | -65.17 | $63.72 | 45240 |
| 2026-01-07 | -57.41 | $64.95 | 45405 |
| 2026-01-06 | -63.72 | $63.95 | 85000 |
| 2026-01-05 | -71.92 | $62.65 | 33009 |
| 2026-01-02 | -79.50 | $61.45 | 49900 |
| 2025-12-31 | -92.87 | $59.33 | 61900 |
| 2025-12-30 | -95.39 | $58.93 | 71600 |
| 2025-12-29 | -98.96 | $58.79 | 83811 |
| 2025-12-26 | -98.63 | $61.09 | 82607 |
| 2025-12-24 | -94.40 | $62.24 | 38806 |
| 2025-12-23 | -75.46 | $63.72 | 52900 |
| 2025-12-22 | -60.83 | $65.29 | 49538 |
| 2025-12-19 | -41.06 | $67.14 | 225600 |
| 2025-12-18 | -17.16 | $71.16 | 44800 |
| 2025-12-17 | -18.53 | $70.93 | 43600 |
| 2025-12-16 | -16.51 | $71.27 | 51000 |
| 2025-12-15 | -15.65 | $71.28 | 59400 |
| 2025-12-12 | -19.42 | $70.65 | 44900 |
| 2025-12-11 | -1.89 | $73.31 | 43242 |
| 2025-12-10 | -2.37 | $72.48 | 49806 |
| 2025-12-09 | -13.13 | $69.72 | 51202 |
| 2025-12-08 | -1.88 | $69.24 | 53769 |
| 2025-12-05 | -9.94 | $67.99 | 67800 |
| 2025-12-04 | -0.97 | $67.47 | 36510 |
| 2025-12-03 | -14.84 | $66.22 | 48210 |
| 2025-12-02 | -45.75 | $62.95 | 57138 |
| 2025-12-01 | -46.02 | $63.65 | 48138 |
| 2025-11-28 | -46.33 | $63.94 | 49700 |
| 2025-11-26 | -63.06 | $62.67 | 50400 |
| 2025-11-25 | -70.28 | $62.07 | 59124 |
| 2025-11-24 | -82.32 | $60.11 | 65024 |
| 2025-11-21 | -86.46 | $59.71 | 37800 |
| 2025-11-20 | -98.86 | $57.42 | 33900 |
| 2025-11-19 | -96.11 | $58.24 | 37560 |
| 2025-11-18 | -96.82 | $58.08 | 65624 |
| 2025-11-17 | -99.95 | $59.49 | 65230 |
| 2025-11-14 | -98.31 | $61.95 | 48415 |
| 2025-11-13 | -96.13 | $63.32 | 38034 |
| 2025-11-12 | -88.37 | $65.17 | 32513 |
| 2025-11-11 | -87.65 | $65.29 | 93400 |
| 2025-11-10 | -86.69 | $65.45 | 21819 |
| 2025-11-07 | -89.56 | $64.97 | 51300 |
| 2025-11-06 | -98.75 | $65.00 | 69103 |
| 2025-11-05 | -88.10 | $67.32 | 22849 |
| 2025-11-04 | -99.51 | $65.68 | 25738 |
| 2025-11-03 | -91.00 | $67.64 | 31217 |
| 2025-10-31 | -80.60 | $69.05 | 30300 |
| 2025-10-30 | -85.40 | $68.40 | 37724 |
| 2025-10-29 | -53.27 | $72.00 | 43900 |
| 2025-10-28 | -49.81 | $72.31 | 28900 |
| 2025-10-27 | -47.95 | $72.50 | 41400 |
| 2025-10-24 | -46.22 | $72.77 | 33284 |
| 2025-10-23 | -50.06 | $72.17 | 91900 |
| 2025-10-22 | -46.38 | $70.60 | 31400 |
| 2025-10-21 | -23.53 | $73.25 | 22000 |
| 2025-10-20 | -20.95 | $73.55 | 36542 |
| 2025-10-17 | -34.57 | $71.97 | 39756 |
| 2025-10-16 | -22.33 | $73.39 | 51000 |
| 2025-10-15 | -0.54 | $75.37 | 48306 |
| 2025-10-14 | -8.73 | $72.53 | 47200 |
| 2025-10-13 | -5.70 | $70.50 | 29200 |
| 2025-10-10 | -55.78 | $67.25 | 37637 |
| 2025-10-09 | -3.83 | $70.41 | 29445 |
| 2025-10-08 | -42.86 | $67.74 | 61400 |
| 2025-10-07 | -57.14 | $66.90 | 28800 |
| 2025-10-06 | -30.27 | $68.48 | 43925 |
| 2025-10-03 | -7.52 | $68.44 | 35028 |
| 2025-10-02 | -47.62 | $66.58 | 47138 |
| 2025-10-01 | -69.50 | $65.23 | 38400 |
| 2025-09-30 | -59.43 | $65.27 | 29020 |
| 2025-09-29 | -62.48 | $65.10 | 29236 |
| 2025-09-26 | -61.22 | $65.17 | 18600 |
| 2025-09-25 | -50.27 | $65.78 | 21020 |
| 2025-09-24 | -35.91 | $66.58 | 29800 |
| 2025-09-23 | -26.75 | $67.09 | 41900 |
| 2025-09-22 | -28.37 | $67.00 | 47549 |
| 2025-09-19 | -43.81 | $66.14 | 132200 |
| 2025-09-18 | -25.88 | $67.03 | 41100 |
| 2025-09-17 | -42.64 | $66.00 | 38800 |
| 2025-09-16 | -25.29 | $67.05 | 30516 |
| 2025-09-15 | -15.08 | $67.60 | 34000 |
| 2025-09-12 | -5.43 | $67.91 | 25809 |
| 2025-09-11 | -4.07 | $67.75 | 33300 |
| 2025-09-10 | -38.20 | $65.60 | 21900 |
| 2025-09-09 | -29.22 | $66.02 | 23139 |
| 2025-09-08 | -11.55 | $66.93 | 38733 |
| 2025-09-05 | -5.90 | $66.72 | 42401 |
| 2025-09-04 | -27.99 | $65.26 | 24600 |
| 2025-09-03 | -47.20 | $63.40 | 33500 |
| 2025-09-02 | -39.69 | $63.99 | 27700 |
| 2025-08-29 | -31.94 | $64.58 | 27900 |
| 2025-08-28 | -13.89 | $66.01 | 26000 |
| 2025-08-27 | -29.67 | $64.76 | 19600 |
| 2025-08-26 | -30.81 | $64.67 | 35210 |
| 2025-08-25 | -27.53 | $64.93 | 39500 |
| 2025-08-22 | -3.16 | $66.86 | 55200 |
| 2025-08-21 | -34.25 | $63.01 | 95738 |
| 2025-08-20 | -81.89 | $62.71 | 97000 |
| 2025-08-19 | -77.15 | $64.28 | 56900 |
| 2025-08-18 | -79.96 | $63.68 | 30924 |
| 2025-08-15 | -83.16 | $63.01 | 32432 |
| 2025-08-14 | -81.67 | $63.35 | 32905 |
| 2025-08-13 | -80.04 | $63.72 | 44818 |
| 2025-08-12 | -79.73 | $63.79 | 40915 |
| 2025-08-11 | -89.86 | $61.49 | 49300 |
| 2025-08-08 | -89.11 | $61.66 | 53840 |
| 2025-08-07 | -88.85 | $61.72 | 45600 |
| 2025-08-06 | -86.21 | $62.32 | 53320 |
| 2025-08-05 | -97.36 | $59.79 | 33600 |
| 2025-08-04 | -95.64 | $60.18 | 62738 |
| 2025-08-01 | -98.18 | $60.79 | 65544 |
| 2025-07-31 | -93.31 | $63.33 | 75300 |
| 2025-07-30 | -93.90 | $63.57 | 42900 |
| 2025-07-29 | -90.46 | $64.24 | 39115 |
| 2025-07-28 | -95.95 | $63.17 | 45042 |
| 2025-07-25 | -97.26 | $63.44 | 74223 |
| 2025-07-24 | -97.84 | $63.74 | 119836 |
| 2025-07-23 | -10.64 | $80.66 | 41247 |
| 2025-07-22 | -15.52 | $80.10 | 55000 |
| 2025-07-21 | -6.04 | $81.06 | 38600 |
| 2025-07-18 | -9.47 | $79.67 | 43848 |
| 2025-07-17 | -5.65 | $80.17 | 56900 |
| 2025-07-16 | -1.15 | $78.99 | 58400 |
| 2025-07-15 | -4.11 | $77.85 | 97507 |
| 2025-07-14 | -7.73 | $76.52 | 86100 |
| 2025-07-11 | -17.16 | $75.63 | 112200 |
| 2025-07-10 | -7.94 | $76.50 | 73718 |
| 2025-07-09 | -12.50 | $76.07 | 133500 |
| 2025-07-08 | -18.75 | $75.48 | 168702 |
| 2025-07-07 | -28.07 | $74.60 | 74018 |
| 2025-07-03 | -7.94 | $76.50 | 103700 |
| 2025-07-02 | 0.00 | $76.39 | 94600 |
| 2025-07-01 | -18.86 | $74.05 | 82800 |
| 2025-06-30 | -24.58 | $73.61 | 84600 |
| 2025-06-27 | -19.12 | $74.03 | 169240 |
| 2025-06-26 | -15.60 | $74.30 | 54000 |
| 2025-06-25 | -33.81 | $72.90 | 100200 |
| 2025-06-24 | -51.37 | $71.55 | 66900 |
| 2025-06-23 | -62.03 | $70.73 | 30400 |
| 2025-06-20 | -78.02 | $69.50 | 122500 |
| 2025-06-18 | -73.68 | $69.93 | 66009 |
| 2025-06-17 | -69.31 | $70.26 | 122102 |
| 2025-06-16 | -55.16 | $71.33 | 60300 |
| 2025-06-13 | -92.33 | $68.52 | 37900 |
| 2025-06-12 | -47.22 | $71.93 | 49400 |
| 2025-06-11 | -28.04 | $73.38 | 58500 |
| 2025-06-10 | -26.59 | $73.49 | 52800 |
| 2025-06-09 | -8.56 | $74.35 | 120400 |
| 2025-06-06 | -29.08 | $72.44 | 138800 |
| 2025-06-05 | -35.42 | $71.39 | 190900 |
| 2025-06-04 | -21.42 | $71.81 | 61600 |
| 2025-06-03 | -20.94 | $71.88 | 118309 |
| 2025-06-02 | -36.08 | $69.66 | 112900 |
| 2025-05-30 | -25.85 | $71.16 | 224528 |
| 2025-05-29 | -10.42 | $73.08 | 30640 |
| 2025-05-28 | -11.72 | $72.77 | 25100 |
| 2025-05-27 | -3.03 | $74.29 | 27673 |
| 2025-05-23 | -11.19 | $71.75 | 26900 |
| 2025-05-22 | -3.06 | $73.16 | 23400 |
| 2025-05-21 | -10.15 | $71.31 | 40500 |
| 2025-05-20 | -15.47 | $70.23 | 16306 |
| 2025-05-19 | -14.88 | $70.31 | 15300 |
| 2025-05-16 | -3.35 | $72.19 | 38425 |
| 2025-05-15 | -7.55 | $71.03 | 50108 |
| 2025-05-14 | -13.20 | $70.08 | 17639 |
| 2025-05-13 | -9.81 | $70.65 | 15234 |
| 2025-05-12 | -12.78 | $70.15 | 20400 |
| 2025-05-09 | -15.22 | $67.64 | 12601 |
| 2025-05-08 | -15.13 | $67.55 | 31800 |
| 2025-05-07 | -19.93 | $60.66 | 14147 |
| 2025-05-06 | -20.10 | $60.64 | 11400 |
| 2025-05-05 | -14.60 | $61.27 | 13751 |
| 2025-05-02 | -6.47 | $62.20 | 20836 |
| 2025-05-01 | -14.34 | $60.28 | 32045 |
| 2025-04-30 | -45.69 | $58.11 | 17700 |
| 2025-04-29 | -48.49 | $58.33 | 20800 |
| 2025-04-28 | -49.53 | $58.49 | 21700 |
| 2025-04-25 | -55.03 | $58.47 | 13700 |
| 2025-04-24 | -59.33 | $57.84 | 24634 |
| 2025-04-23 | -68.47 | $56.64 | 22800 |
| 2025-04-22 | -65.68 | $57.32 | 15800 |
| 2025-04-21 | -69.75 | $56.63 | 20015 |
| 2025-04-17 | -67.04 | $57.09 | 27135 |
| 2025-04-16 | -67.75 | $56.97 | 27700 |
| 2025-04-15 | -59.67 | $58.34 | 21900 |
| 2025-04-14 | -60.79 | $58.15 | 35400 |
| 2025-04-11 | -67.63 | $56.99 | 30107 |
| 2025-04-10 | -75.06 | $55.73 | 28934 |
| 2025-04-09 | -48.23 | $60.28 | 64930 |
| 2025-04-08 | -91.28 | $54.12 | 43833 |
| 2025-04-07 | -93.07 | $56.10 | 43400 |
| 2025-04-04 | -86.56 | $57.77 | 40931 |
| 2025-04-03 | -85.43 | $58.67 | 34539 |
| 2025-04-02 | -79.44 | $63.63 | 27435 |
| 2025-04-01 | -89.27 | $63.55 | 13404 |
| 2025-03-31 | -85.82 | $63.74 | 42400 |
| 2025-03-28 | -73.20 | $64.99 | 12900 |
| 2025-03-27 | -44.32 | $67.08 | 14820 |
| 2025-03-26 | -46.06 | $67.48 | 16313 |
| 2025-03-25 | -54.84 | $67.62 | 14200 |
| 2025-03-24 | -58.48 | $67.30 | 19000 |
| 2025-03-21 | -77.06 | $65.99 | 47414 |
| 2025-03-20 | -87.63 | $65.40 | 14521 |
| 2025-03-19 | -83.72 | $66.12 | 10000 |
| 2025-03-18 | -80.83 | $66.53 | 21300 |
| 2025-03-17 | -84.99 | $65.94 | 20900 |
| 2025-03-14 | -88.79 | $65.40 | 15908 |
| 2025-03-13 | -97.17 | $64.29 | 17000 |
| 2025-03-12 | -93.91 | $64.75 | 23800 |
| 2025-03-11 | -93.34 | $64.83 | 17106 |
| 2025-03-10 | -89.44 | $65.38 | 15600 |
| 2025-03-07 | -75.05 | $67.41 | 16400 |
| 2025-03-06 | -81.36 | $66.52 | 20600 |
| 2025-03-05 | -84.69 | $66.05 | 23027 |
| 2025-03-04 | -98.37 | $64.12 | 37419 |
| 2025-03-03 | -96.62 | $65.44 | 24700 |
| 2025-02-28 | -89.98 | $68.84 | 25800 |
| 2025-02-27 | -96.75 | $68.19 | 21515 |
| 2025-02-26 | -74.65 | $70.43 | 17034 |
| 2025-02-25 | -70.23 | $70.83 | 21800 |
| 2025-02-24 | -58.97 | $71.72 | 17230 |
| 2025-02-21 | -39.25 | $73.82 | 30928 |
| 2025-02-20 | -23.68 | $76.28 | 13235 |
| 2025-02-19 | -46.39 | $76.62 | 19522 |
| 2025-02-18 | -47.08 | $76.50 | 23700 |
| 2025-02-14 | -59.69 | $74.32 | 16314 |
| 2025-02-13 | -67.61 | $72.95 | 14222 |
| 2025-02-12 | -73.97 | $71.85 | 19504 |
| 2025-02-11 | -72.01 | $72.19 | 17609 |
| 2025-02-10 | -76.69 | $71.38 | 22147 |
| 2025-02-07 | -80.91 | $70.65 | 28428 |
| 2025-02-06 | -74.26 | $71.80 | 16931 |
| 2025-02-05 | -78.25 | $71.95 | 21408 |
| 2025-02-04 | -83.07 | $70.93 | 30509 |
| 2025-02-03 | -90.12 | $69.44 | 32431 |
| 2025-01-31 | -79.62 | $71.66 | 81200 |
| 2025-01-30 | -79.43 | $71.70 | 27538 |
| 2025-01-29 | -88.84 | $69.71 | 20400 |
| 2025-01-28 | -89.08 | $69.66 | 25529 |
| 2025-01-27 | -92.01 | $69.04 | 34900 |
| 2025-01-24 | -91.81 | $70.35 | 38400 |
| 2025-01-23 | -83.86 | $71.92 | 72003 |
| 2025-01-22 | -49.39 | $81.98 | 27521 |
| 2025-01-21 | -48.03 | $82.16 | 14406 |
| 2025-01-17 | -55.15 | $81.22 | 23200 |
| 2025-01-16 | -66.21 | $79.76 | 19038 |
| 2025-01-15 | -51.97 | $81.64 | 16100 |
| 2025-01-14 | -64.17 | $80.03 | 21134 |
| 2025-01-13 | -67.05 | $79.65 | 16712 |
| 2025-01-10 | -74.17 | $78.71 | 22623 |
| 2025-01-08 | -52.20 | $81.61 | 18800 |
| 2025-01-07 | -33.26 | $84.11 | 31827 |
| 2025-01-06 | -11.36 | $86.55 | 19512 |
| 2025-01-03 | -5.75 | $86.03 | 30200 |
| 2025-01-02 | -23.15 | $82.62 | 30500 |
| 2024-12-31 | -34.73 | $81.43 | 13400 |
| 2024-12-30 | -35.99 | $81.30 | 17500 |
| 2024-12-27 | -25.29 | $82.40 | 19919 |
| 2024-12-26 | -5.93 | $84.39 | 18915 |
| 2024-12-24 | -7.87 | $82.80 | 14000 |
| 2024-12-23 | -32.05 | $80.91 | 34800 |
| 2024-12-20 | -69.48 | $77.50 | 63900 |
| 2024-12-19 | -84.19 | $76.16 | 23136 |
| 2024-12-18 | -48.53 | $79.21 | 45742 |
| 2024-12-17 | -52.94 | $78.69 | 25135 |
| 2024-12-16 | -41.92 | $79.76 | 20900 |
| 2024-12-13 | -59.84 | $78.02 | 18247 |
| 2024-12-12 | -69.10 | $77.12 | 9400 |
| 2024-12-11 | -70.34 | $77.00 | 43500 |
| 2024-12-10 | -74.67 | $76.58 | 13445 |
| 2024-12-09 | -64.78 | $77.54 | 15800 |
| 2024-12-06 | -79.30 | $76.13 | 11907 |
| 2024-12-05 | -82.18 | $75.85 | 19348 |
| 2024-12-04 | -64.57 | $77.56 | 18619 |
| 2024-12-03 | -51.43 | $78.42 | 12234 |
| 2024-12-02 | -42.59 | $79.35 | 12100 |
| 2024-11-29 | -62.26 | $77.28 | 9902 |
| 2024-11-27 | -64.07 | $77.09 | 17200 |
| 2024-11-26 | -66.44 | $76.84 | 17700 |
| 2024-11-25 | -20.72 | $81.65 | 25045 |
| 2024-11-22 | -24.75 | $80.97 | 17106 |
| 2024-11-21 | -49.80 | $78.42 | 14638 |
| 2024-11-20 | -77.70 | $75.58 | 14300 |
| 2024-11-19 | -79.47 | $75.40 | 12400 |
| 2024-11-18 | -87.13 | $74.62 | 27200 |
| 2024-11-15 | -83.60 | $74.98 | 13132 |
| 2024-11-14 | -69.35 | $76.43 | 9106 |
| 2024-11-13 | -62.48 | $77.13 | 27830 |
| 2024-11-12 | -43.61 | $79.05 | 14900 |
| 2024-11-11 | -14.64 | $82.00 | 23300 |
| 2024-11-08 | -5.30 | $82.95 | 11130 |
| 2024-11-07 | -15.03 | $81.96 | 15300 |
| 2024-11-06 | -8.46 | $82.18 | 29500 |
| 2024-11-05 | -85.10 | $74.53 | 21439 |
| 2024-11-04 | -96.12 | $74.32 | 10200 |
| 2024-11-01 | -80.06 | $75.92 | 11605 |
| 2024-10-31 | -87.95 | $75.37 | 10035 |
| 2024-10-30 | -73.55 | $76.80 | 9300 |
| 2024-10-29 | -55.71 | $77.94 | 10522 |
| 2024-10-28 | -45.85 | $78.57 | 12805 |
| 2024-10-25 | -79.50 | $76.42 | 7713 |
| 2024-10-24 | -82.96 | $76.25 | 10300 |
| 2024-10-23 | -83.22 | $77.04 | 10300 |
| 2024-10-22 | -51.48 | $79.02 | 10900 |
| 2024-10-21 | -42.41 | $79.51 | 12600 |
| 2024-10-18 | -38.15 | $79.74 | 10549 |
| 2024-10-17 | -14.81 | $81.00 | 6521 |
| 2024-10-16 | -29.44 | $80.21 | 22845 |
| 2024-10-15 | -52.58 | $78.95 | 9800 |
| 2024-10-14 | -36.62 | $79.46 | 9400 |
| 2024-10-11 | -29.97 | $79.69 | 16800 |
| 2024-10-10 | -41.05 | $78.91 | 12500 |
| 2024-10-09 | -38.21 | $79.11 | 8000 |
| 2024-10-08 | -46.48 | $78.43 | 8725 |
| 2024-10-07 | -55.59 | $77.77 | 8500 |
| 2024-10-04 | -41.86 | $78.69 | 9500 |
| 2024-10-03 | -49.74 | $77.97 | 14800 |
| 2024-10-02 | -45.45 | $78.30 | 12400 |
| 2024-10-01 | -62.73 | $76.97 | 18700 |
| 2024-09-30 | -36.24 | $79.87 | 18200 |
| 2024-09-27 | -39.48 | $80.40 | 17127 |
| 2024-09-26 | -41.89 | $80.26 | 21113 |
| 2024-09-25 | -49.15 | $79.49 | 17547 |
| 2024-09-24 | -44.25 | $80.01 | 18600 |
| 2024-09-23 | -60.62 | $78.42 | 16749 |
| 2024-09-20 | -72.01 | $77.17 | 48400 |
| 2024-09-19 | -53.60 | $79.19 | 13528 |
| 2024-09-18 | -69.74 | $77.42 | 17500 |
| 2024-09-17 | -78.40 | $76.47 | 33300 |
| 2024-09-16 | -88.70 | $75.34 | 16213 |
| 2024-09-13 | -68.09 | $77.60 | 28541 |
| 2024-09-12 | -85.23 | $75.72 | 13000 |
| 2024-09-11 | -88.70 | $75.34 | 23325 |
| 2024-09-10 | -84.14 | $75.84 | 11538 |
| 2024-09-09 | -91.43 | $75.04 | 14700 |
| 2024-09-06 | -95.90 | $74.55 | 14300 |
| 2024-09-05 | -99.67 | $76.11 | 13200 |
| 2024-09-04 | -78.62 | $78.34 | 22939 |
| 2024-09-03 | -73.48 | $78.78 | 35545 |
| 2024-08-30 | -15.42 | $83.75 | 27600 |
| 2024-08-29 | -14.72 | $83.81 | 21441 |
| 2024-08-28 | -56.85 | $81.90 | 14900 |
| 2024-08-27 | -47.66 | $83.56 | 33734 |
| 2024-08-26 | -46.47 | $83.72 | 18700 |
| 2024-08-23 | -44.40 | $84.00 | 35000 |
| 2024-08-22 | -69.78 | $80.58 | 56900 |
| 2024-08-21 | -57.83 | $82.19 | 12000 |
| 2024-08-20 | -70.90 | $80.43 | 11927 |
| 2024-08-19 | -64.96 | $81.23 | 24712 |
| 2024-08-16 | -65.63 | $81.14 | 45900 |
| 2024-08-15 | -64.81 | $81.25 | 11800 |
| 2024-08-14 | -80.55 | $79.13 | 28035 |
| 2024-08-13 | -75.58 | $79.80 | 17300 |
| 2024-08-12 | -90.42 | $77.80 | 10719 |
| 2024-08-09 | -81.86 | $78.70 | 14900 |
| 2024-08-08 | -76.78 | $79.40 | 11443 |
| 2024-08-07 | -79.41 | $77.29 | 15326 |
| 2024-08-06 | -57.76 | $79.45 | 22200 |
| 2024-08-05 | -52.16 | $80.06 | 36136 |
| 2024-08-02 | -32.44 | $83.81 | 35721 |
| 2024-08-01 | -32.49 | $83.80 | 32608 |
| 2024-07-31 | -3.58 | $89.30 | 118500 |
| 2024-07-30 | -30.34 | $83.52 | 55900 |
| 2024-07-29 | -29.84 | $83.61 | 21800 |
| 2024-07-26 | -21.52 | $85.11 | 47902 |
| 2024-07-25 | -26.46 | $84.22 | 48900 |
| 2024-07-24 | -24.85 | $84.51 | 24212 |
| 2024-07-23 | -2.55 | $88.53 | 46125 |
| 2024-07-22 | -11.85 | $81.97 | 59337 |
| 2024-07-19 | -17.41 | $80.97 | 34781 |
| 2024-07-18 | -19.25 | $80.73 | 20100 |
| 2024-07-17 | -21.50 | $80.35 | 54745 |
| 2024-07-16 | -1.08 | $82.11 | 25330 |
| 2024-07-15 | -21.50 | $77.10 | 33932 |
| 2024-07-12 | -20.42 | $77.10 | 8942 |
| 2024-07-11 | -35.04 | $76.28 | 38815 |
| 2024-07-10 | -73.93 | $72.64 | 17224 |
| 2024-07-09 | -89.96 | $71.14 | 9600 |
| 2024-07-08 | -75.64 | $72.48 | 9703 |
| 2024-07-05 | -86.22 | $71.49 | 9400 |
| 2024-07-03 | -73.29 | $72.70 | 7900 |
| 2024-07-02 | -83.12 | $71.78 | 11229 |
| 2024-07-01 | -77.56 | $72.30 | 42032 |
| 2024-06-28 | -52.03 | $74.69 | 51515 |
| 2024-06-27 | -66.03 | $73.38 | 10949 |
| 2024-06-26 | -73.82 | $72.65 | 14717 |
| 2024-06-25 | -69.87 | $73.02 | 15800 |
| 2024-06-24 | -82.69 | $71.82 | 13800 |
| 2024-06-21 | -86.97 | $71.42 | 78911 |
| 2024-06-20 | -95.65 | $70.99 | 29500 |
| 2024-06-18 | -85.07 | $72.44 | 28133 |
| 2024-06-17 | -91.48 | $72.90 | 21200 |
| 2024-06-14 | -87.84 | $75.01 | 9900 |
| 2024-06-13 | -62.93 | $76.30 | 11700 |
| 2024-06-12 | -4.05 | $79.35 | 16417 |
| 2024-06-11 | -30.22 | $77.29 | 11222 |
| 2024-06-10 | -43.88 | $76.72 | 12000 |
| 2024-06-07 | -45.24 | $76.74 | 8000 |
| 2024-06-06 | -40.60 | $76.94 | 9646 |
| 2024-06-05 | -26.45 | $77.55 | 22000 |
| 2024-06-04 | -64.73 | $75.90 | 22600 |
| 2024-06-03 | -40.35 | $76.64 | 12100 |
| 2024-05-31 | -39.84 | $77.53 | 26924 |
| 2024-05-30 | -49.59 | $76.57 | 12400 |
| 2024-05-29 | -66.13 | $75.21 | 14303 |
| 2024-05-28 | -52.32 | $76.75 | 14400 |
| 2024-05-24 | -48.14 | $77.20 | 11600 |
| 2024-05-23 | -52.88 | $76.69 | 14249 |
| 2024-05-22 | -44.62 | $77.58 | 12900 |
| 2024-05-21 | -51.76 | $76.81 | 9144 |
| 2024-05-20 | -54.73 | $76.49 | 10400 |
| 2024-05-17 | -48.24 | $77.19 | 18000 |
| 2024-05-16 | -51.30 | $76.86 | 12400 |
| 2024-05-15 | -42.23 | $78.19 | 13000 |
| 2024-05-14 | -57.66 | $77.47 | 11215 |
| 2024-05-13 | -74.79 | $75.26 | 19200 |
| 2024-05-10 | -71.75 | $75.70 | 19500 |
| 2024-05-09 | -59.60 | $77.46 | 17800 |
| 2024-05-08 | -62.50 | $77.04 | 10900 |
| 2024-05-07 | -61.95 | $77.12 | 23200 |
| 2024-05-06 | -65.54 | $76.60 | 32000 |
| 2024-05-03 | -91.94 | $72.80 | 54630 |
| 2024-05-02 | -60.56 | $79.67 | 25803 |
| 2024-05-01 | -55.04 | $81.39 | 15200 |
| 2024-04-30 | -54.96 | $81.40 | 18732 |
| 2024-04-29 | -50.70 | $81.96 | 10447 |
| 2024-04-26 | -69.09 | $80.39 | 14819 |
| 2024-04-25 | -78.03 | $79.37 | 9835 |
| 2024-04-24 | -70.78 | $80.38 | 10806 |
| 2024-04-23 | -81.91 | $78.83 | 10204 |
| 2024-04-22 | -83.06 | $78.67 | 11335 |
| 2024-04-19 | -87.87 | $78.00 | 16221 |
| 2024-04-18 | -95.90 | $80.66 | 17400 |
| 2024-04-17 | -87.01 | $82.20 | 16500 |
| 2024-04-16 | -68.51 | $83.91 | 15701 |
| 2024-04-15 | -87.66 | $82.14 | 11300 |
| 2024-04-12 | -76.41 | $83.18 | 17000 |
| 2024-04-11 | -74.13 | $83.39 | 11600 |
| 2024-04-10 | -70.78 | $83.70 | 20000 |
| 2024-04-09 | -60.98 | $84.74 | 8226 |
| 2024-04-08 | -61.31 | $84.71 | 9606 |
| 2024-04-05 | -55.54 | $85.23 | 9905 |
| 2024-04-04 | -47.01 | $86.00 | 9400 |
| 2024-04-03 | -49.78 | $85.75 | 11720 |
| 2024-04-02 | -35.81 | $87.01 | 25500 |
| 2024-04-01 | -14.08 | $88.97 | 12139 |
| 2024-03-28 | -0.67 | $90.18 | 20600 |
| 2024-03-27 | -4.98 | $87.52 | 17600 |
| 2024-03-26 | -38.43 | $85.02 | 12141 |
| 2024-03-25 | -20.99 | $86.15 | 16425 |
| 2024-03-22 | -23.61 | $85.98 | 13300 |
| 2024-03-21 | -24.31 | $85.83 | 22139 |
| 2024-03-20 | -52.50 | $83.83 | 12800 |
| 2024-03-19 | -71.50 | $81.93 | 10300 |
| 2024-03-18 | -60.25 | $82.67 | 14400 |
| 2024-03-15 | -70.96 | $81.83 | 37900 |
| 2024-03-14 | -60.13 | $82.68 | 16600 |
| 2024-03-13 | -40.12 | $84.11 | 17600 |
| 2024-03-12 | -38.43 | $84.08 | 15711 |
| 2024-03-11 | -48.26 | $83.23 | 12546 |
| 2024-03-08 | -48.03 | $83.25 | 12304 |
| 2024-03-07 | -25.73 | $85.11 | 23344 |
| 2024-03-06 | -28.99 | $84.52 | 24389 |
| 2024-03-05 | -39.45 | $83.10 | 24400 |
| 2024-03-04 | -16.57 | $85.42 | 26200 |
| 2024-03-01 | -3.16 | $86.78 | 26200 |
| 2024-02-29 | -20.69 | $83.59 | 21629 |
| 2024-02-28 | -33.54 | $82.11 | 25253 |
| 2024-02-27 | -39.08 | $81.58 | 23425 |
| 2024-02-26 | -33.65 | $82.10 | 22100 |
| 2024-02-23 | -41.38 | $81.36 | 22400 |
| 2024-02-22 | -40.23 | $81.47 | 15500 |
| 2024-02-21 | -37.30 | $81.75 | 20700 |
| 2024-02-20 | -48.28 | $80.70 | 21600 |
| 2024-02-16 | -42.74 | $81.23 | 23033 |
| 2024-02-15 | -28.63 | $82.58 | 20500 |
| 2024-02-14 | -22.13 | $81.93 | 24600 |
| 2024-02-13 | -42.37 | $78.77 | 34329 |
| 2024-02-12 | -3.95 | $84.71 | 38241 |
| 2024-02-09 | -0.14 | $83.88 | 27200 |
| 2024-02-08 | -1.35 | $80.83 | 22409 |
| 2024-02-07 | -13.94 | $79.43 | 21600 |
| 2024-02-06 | -19.78 | $78.78 | 36800 |
| 2024-02-05 | -11.69 | $79.68 | 24525 |
| 2024-02-02 | -8.73 | $79.69 | 31708 |
| 2024-02-01 | -5.39 | $80.05 | 56620 |
| 2024-01-31 | -5.94 | $79.99 | 117100 |
| 2024-01-30 | -33.70 | $77.00 | 19219 |
| 2024-01-29 | -22.10 | $78.25 | 19945 |
| 2024-01-26 | -36.18 | $76.88 | 19614 |
| 2024-01-25 | -7.41 | $80.35 | 26933 |
| 2024-01-24 | -20.16 | $79.05 | 28943 |
| 2024-01-23 | -22.76 | $78.75 | 16706 |
| 2024-01-22 | -20.24 | $79.04 | 16800 |
| 2024-01-19 | -37.43 | $77.35 | 29704 |
| 2024-01-18 | -34.42 | $77.71 | 59334 |
| 2024-01-17 | -92.40 | $70.77 | 32800 |
| 2024-01-16 | -97.83 | $71.93 | 28100 |
| 2024-01-12 | -87.97 | $73.49 | 25600 |
| 2024-01-11 | -77.11 | $74.52 | 54600 |
| 2024-01-10 | -95.04 | $72.82 | 37800 |
| 2024-01-09 | -87.24 | $73.56 | 22601 |
| 2024-01-08 | -77.00 | $74.53 | 17344 |
| 2024-01-05 | -92.51 | $73.06 | 33100 |
| 2024-01-04 | -90.22 | $73.44 | 27100 |
| 2024-01-03 | -83.87 | $74.03 | 34500 |
| 2024-01-02 | -63.25 | $75.84 | 30136 |
| 2023-12-29 | -32.76 | $78.43 | 32045 |
| 2023-12-28 | -19.84 | $79.60 | 24307 |
| 2023-12-27 | -12.64 | $80.30 | 32700 |
| 2023-12-26 | -15.29 | $79.98 | 21331 |
| 2023-12-22 | -12.89 | $80.27 | 28928 |
| 2023-12-21 | -15.62 | $79.94 | 23040 |
| 2023-12-20 | -27.11 | $78.55 | 27739 |
| 2023-12-19 | -7.79 | $79.35 | 28700 |
| 2023-12-18 | -6.94 | $79.44 | 31100 |
| 2023-12-15 | -0.88 | $79.77 | 102228 |
| 2023-12-14 | -2.23 | $78.40 | 50618 |
| 2023-12-13 | -7.49 | $75.33 | 72146 |
| 2023-12-12 | -20.12 | $74.40 | 21411 |
| 2023-12-11 | -19.84 | $74.29 | 30000 |
| 2023-12-08 | -26.59 | $73.78 | 22944 |
| 2023-12-07 | -28.44 | $73.64 | 26748 |
| 2023-12-06 | -26.46 | $73.79 | 31400 |
| 2023-12-05 | -9.94 | $74.12 | 23417 |
| 2023-12-04 | -11.51 | $73.84 | 19638 |
| 2023-12-01 | -22.71 | $73.13 | 28900 |
| 2023-11-30 | -38.87 | $71.67 | 25138 |
| 2023-11-29 | -46.51 | $71.10 | 30100 |
| 2023-11-28 | -59.47 | $70.08 | 24707 |
| 2023-11-27 | -50.60 | $70.75 | 20606 |
| 2023-11-24 | -43.05 | $71.32 | 7200 |
| 2023-11-22 | -36.94 | $70.78 | 26200 |
| 2023-11-21 | -42.40 | $70.22 | 26410 |
| 2023-11-20 | -39.08 | $70.56 | 23100 |
| 2023-11-17 | -25.34 | $71.97 | 27237 |
| 2023-11-16 | -15.40 | $72.99 | 22247 |
| 2023-11-15 | -18.02 | $72.69 | 27749 |
| 2023-11-14 | -58.18 | $71.99 | 69100 |
| 2023-11-13 | -77.25 | $68.41 | 31426 |
| 2023-11-10 | -72.99 | $69.21 | 29400 |
| 2023-11-09 | -73.95 | $69.03 | 30900 |
| 2023-11-08 | -72.40 | $69.32 | 21132 |
| 2023-11-07 | -60.36 | $71.58 | 26592 |
| 2023-11-06 | -66.60 | $70.41 | 39200 |
| 2023-11-03 | -63.61 | $70.97 | 30933 |
| 2023-11-02 | -78.80 | $68.12 | 47000 |
| 2023-11-01 | -79.22 | $68.04 | 28513 |
| 2023-10-31 | -79.44 | $68.00 | 27900 |
| 2023-10-30 | -79.86 | $67.92 | 44300 |
| 2023-10-27 | -75.77 | $68.71 | 62800 |
| 2023-10-26 | -83.88 | $67.18 | 41490 |
| 2023-10-25 | -95.33 | $65.02 | 39114 |
| 2023-10-24 | -85.63 | $66.85 | 44732 |
| 2023-10-23 | -89.29 | $66.16 | 34708 |
| 2023-10-20 | -82.50 | $67.44 | 54600 |
| 2023-10-19 | -82.76 | $67.53 | 133100 |
| 2023-10-18 | -38.42 | $81.81 | 47421 |
| 2023-10-17 | -40.44 | $81.74 | 41800 |
| 2023-10-16 | -67.31 | $79.66 | 25000 |
| 2023-10-13 | -93.93 | $77.60 | 24446 |
| 2023-10-12 | -86.35 | $79.05 | 18500 |
| 2023-10-11 | -86.20 | $79.30 | 38229 |
| 2023-10-10 | -72.04 | $80.63 | 29700 |
| 2023-10-09 | -82.32 | $79.85 | 29609 |
| 2023-10-06 | -73.48 | $80.71 | 27231 |
| 2023-10-05 | -90.34 | $79.07 | 36900 |
| 2023-10-04 | -88.84 | $80.09 | 21837 |
| 2023-10-03 | -90.23 | $80.11 | 36400 |
| 2023-10-02 | -68.01 | $82.42 | 15934 |
| 2023-09-29 | -70.76 | $82.14 | 32200 |
| 2023-09-28 | -76.64 | $81.54 | 16000 |
| 2023-09-27 | -89.99 | $80.18 | 39721 |
| 2023-09-26 | -95.93 | $79.92 | 32600 |
| 2023-09-25 | -88.41 | $81.80 | 16721 |
| 2023-09-22 | -67.65 | $82.26 | 31700 |
| 2023-09-21 | -54.96 | $83.59 | 27072 |
| 2023-09-20 | -51.43 | $83.96 | 24730 |
| 2023-09-19 | -67.75 | $82.25 | 25300 |
| 2023-09-18 | -67.48 | $81.30 | 30000 |
| 2023-09-15 | -49.53 | $82.43 | 167840 |
| 2023-09-14 | -39.01 | $83.90 | 37706 |
| 2023-09-13 | -28.49 | $85.37 | 32300 |
| 2023-09-12 | -25.48 | $85.79 | 22900 |
| 2023-09-11 | -22.26 | $86.24 | 37603 |
| 2023-09-08 | -42.16 | $83.46 | 23844 |
| 2023-09-07 | -18.04 | $86.83 | 43912 |
| 2023-09-06 | -6.30 | $88.47 | 30800 |
| 2023-09-05 | -4.72 | $88.69 | 30517 |
| 2023-09-01 | -4.01 | $88.55 | 32506 |
| 2023-08-31 | -4.11 | $88.45 | 42832 |
| 2023-08-30 | -3.28 | $84.52 | 27200 |
| 2023-08-29 | -8.69 | $83.05 | 14405 |
| 2023-08-28 | -12.63 | $82.23 | 19300 |
| 2023-08-25 | -29.59 | $80.90 | 31133 |
| 2023-08-24 | -31.76 | $80.73 | 21920 |
| 2023-08-23 | -14.32 | $82.26 | 30213 |
| 2023-08-22 | -47.32 | $79.61 | 22500 |
| 2023-08-21 | -51.81 | $79.25 | 33812 |
| 2023-08-18 | -83.44 | $76.71 | 38200 |
| 2023-08-17 | -96.94 | $76.13 | 19843 |
| 2023-08-16 | -78.23 | $77.11 | 20800 |
| 2023-08-15 | -82.61 | $77.60 | 29100 |
| 2023-08-14 | -79.77 | $78.28 | 37203 |
| 2023-08-11 | -77.96 | $78.71 | 24400 |
| 2023-08-10 | -71.18 | $80.33 | 26508 |
| 2023-08-09 | -66.53 | $81.44 | 21900 |
| 2023-08-08 | -67.99 | $81.09 | 35301 |
| 2023-08-07 | -66.69 | $81.40 | 19349 |
| 2023-08-04 | -71.43 | $80.27 | 26736 |
| 2023-08-03 | -69.33 | $80.77 | 45500 |
| 2023-08-02 | -69.71 | $80.68 | 30837 |
| 2023-08-01 | -63.13 | $82.25 | 44300 |
| 2023-07-31 | -77.06 | $79.21 | 33500 |
| 2023-07-28 | -79.88 | $78.83 | 46408 |
| 2023-07-27 | -70.19 | $81.42 | 44500 |
| 2023-07-26 | -67.61 | $82.11 | 49600 |
| 2023-07-25 | -64.62 | $82.91 | 47294 |
| 2023-07-24 | -73.07 | $80.65 | 63122 |
| 2023-07-21 | -71.05 | $81.19 | 134858 |
| 2023-07-20 | -79.02 | $79.06 | 276700 |
| 2023-07-19 | -34.35 | $96.48 | 43173 |
| 2023-07-18 | -30.32 | $96.80 | 51041 |
| 2023-07-17 | -36.29 | $95.49 | 35404 |
| 2023-07-14 | -62.55 | $92.09 | 40500 |
| 2023-07-13 | -54.98 | $93.07 | 32524 |
| 2023-07-12 | -51.58 | $93.51 | 31500 |
| 2023-07-11 | -44.94 | $94.37 | 41600 |
| 2023-07-10 | -49.27 | $93.81 | 47940 |
| 2023-07-07 | -82.16 | $89.55 | 31136 |
| 2023-07-06 | -67.95 | $91.39 | 33200 |
| 2023-07-05 | -53.59 | $93.25 | 54728 |
| 2023-07-03 | -55.68 | $92.98 | 33400 |
| 2023-06-30 | -21.24 | $97.44 | 63200 |
| 2023-06-29 | -10.67 | $96.20 | 24446 |
| 2023-06-28 | -26.36 | $94.37 | 38531 |
| 2023-06-27 | -28.57 | $94.05 | 28200 |
| 2023-06-26 | -32.65 | $93.59 | 67712 |
| 2023-06-23 | -39.57 | $92.81 | 700147 |
| 2023-06-22 | -17.67 | $95.12 | 61131 |
| 2023-06-21 | -22.02 | $94.59 | 55602 |
| 2023-06-20 | -33.20 | $93.23 | 101200 |
| 2023-06-16 | -76.09 | $88.01 | 99426 |
| 2023-06-15 | -54.40 | $90.65 | 41400 |
| 2023-06-14 | -68.28 | $88.96 | 41800 |
| 2023-06-13 | -73.94 | $87.82 | 86187 |
| 2023-06-12 | -13.69 | $95.52 | 28419 |
| 2023-06-09 | -9.00 | $96.12 | 24601 |
| 2023-06-08 | -9.27 | $95.84 | 37100 |
| 2023-06-07 | -15.83 | $95.02 | 31600 |
| 2023-06-06 | 0.00 | $95.20 | 41345 |
| 2023-06-05 | -5.58 | $91.93 | 28034 |
| 2023-06-02 | -27.28 | $90.22 | 27928 |
| 2023-06-01 | -19.58 | $90.32 | 33315 |
| 2023-05-31 | -18.55 | $89.37 | 41200 |
| 2023-05-30 | -28.45 | $87.55 | 28348 |
| 2023-05-26 | -7.94 | $90.19 | 43741 |
| 2023-05-25 | -22.13 | $87.85 | 23300 |
| 2023-05-24 | -32.67 | $85.77 | 17444 |
| 2023-05-23 | -24.22 | $86.66 | 22800 |
| 2023-05-22 | -18.35 | $87.82 | 29900 |
| 2023-05-19 | -14.06 | $88.68 | 45443 |
| 2023-05-18 | -14.26 | $88.64 | 38800 |
| 2023-05-17 | -14.16 | $88.66 | 28100 |
| 2023-05-16 | -17.75 | $87.94 | 17800 |
| 2023-05-15 | -20.34 | $87.42 | 21300 |
| 2023-05-12 | -16.85 | $88.12 | 32016 |
| 2023-05-11 | -15.01 | $88.49 | 32400 |
| 2023-05-10 | -19.54 | $87.58 | 51809 |
| 2023-05-09 | -20.69 | $87.35 | 29443 |
| 2023-05-08 | -12.36 | $89.02 | 31938 |
| 2023-05-05 | -19.99 | $87.49 | 48225 |
| 2023-05-04 | -5.18 | $90.30 | 104300 |
| 2023-05-03 | -58.65 | $76.63 | 22352 |
| 2023-05-02 | -54.66 | $77.13 | 26500 |
| 2023-05-01 | -60.48 | $76.93 | 21429 |
| 2023-04-28 | -71.42 | $75.41 | 24400 |
| 2023-04-27 | -69.83 | $75.63 | 30236 |
| 2023-04-26 | -84.81 | $73.55 | 24130 |
| 2023-04-25 | -94.02 | $72.27 | 54800 |
| 2023-04-24 | -91.04 | $76.90 | 39222 |
| 2023-04-21 | -52.01 | $80.15 | 30900 |
| 2023-04-20 | -48.80 | $80.47 | 31300 |
| 2023-04-19 | -50.10 | $80.34 | 13000 |
| 2023-04-18 | -43.82 | $80.83 | 28300 |
| 2023-04-17 | -22.15 | $82.98 | 48100 |
| 2023-04-14 | -15.29 | $83.66 | 32320 |
| 2023-04-13 | -23.31 | $82.37 | 20429 |
| 2023-04-12 | -25.12 | $82.14 | 24604 |
| 2023-04-11 | -26.30 | $81.99 | 39700 |
| 2023-04-10 | -23.17 | $82.26 | 30216 |
| 2023-04-06 | -36.83 | $80.45 | 21400 |
| 2023-04-05 | -43.40 | $79.58 | 29840 |
| 2023-04-04 | -47.17 | $79.08 | 51542 |
| 2023-04-03 | -19.17 | $82.79 | 58630 |
| 2023-03-31 | -0.09 | $82.99 | 42423 |
| 2023-03-30 | 0.00 | $80.66 | 43600 |
| 2023-03-29 | -0.29 | $78.95 | 27009 |
| 2023-03-28 | -24.15 | $77.20 | 25500 |
| 2023-03-27 | -22.52 | $77.31 | 31900 |
| 2023-03-24 | -23.85 | $77.22 | 26232 |
| 2023-03-23 | -22.52 | $77.31 | 23549 |
| 2023-03-22 | -42.67 | $75.95 | 30637 |
| 2023-03-21 | -42.96 | $75.93 | 31000 |
| 2023-03-20 | -44.00 | $75.86 | 34624 |
| 2023-03-17 | -60.74 | $74.73 | 40434 |
| 2023-03-16 | -40.00 | $76.13 | 26509 |
| 2023-03-15 | -67.11 | $74.30 | 30300 |
| 2023-03-14 | -46.22 | $75.71 | 25800 |
| 2023-03-13 | -71.41 | $74.01 | 28143 |
| 2023-03-10 | -69.89 | $74.93 | 41400 |
| 2023-03-09 | -32.55 | $76.46 | 34046 |
| 2023-03-08 | -26.10 | $76.93 | 27300 |
| 2023-03-07 | -67.99 | $73.88 | 48400 |
| 2023-03-06 | -34.82 | $76.25 | 33400 |
| 2023-03-03 | -8.33 | $78.16 | 24500 |
| 2023-03-02 | -6.81 | $77.50 | 57900 |
| 2023-03-01 | -1.94 | $77.85 | 28600 |
| 2023-02-28 | -19.66 | $75.98 | 35100 |
| 2023-02-27 | -21.44 | $75.73 | 27609 |
| 2023-02-24 | -27.83 | $75.11 | 28700 |
| 2023-02-23 | -18.24 | $75.32 | 24748 |
| 2023-02-22 | -23.63 | $74.75 | 26213 |
| 2023-02-21 | -25.90 | $74.51 | 34007 |
| 2023-02-17 | -16.95 | $75.54 | 34822 |
| 2023-02-16 | -11.99 | $76.07 | 32200 |
| 2023-02-15 | -9.55 | $76.33 | 30000 |
| 2023-02-14 | -16.20 | $75.62 | 34506 |
| 2023-02-13 | -16.67 | $75.57 | 33349 |
| 2023-02-10 | -13.20 | $75.94 | 30645 |
| 2023-02-09 | -30.71 | $74.07 | 33800 |
| 2023-02-08 | -33.80 | $73.74 | 29700 |
| 2023-02-07 | -30.52 | $74.09 | 23800 |
| 2023-02-06 | -47.85 | $72.24 | 34500 |
| 2023-02-03 | -50.94 | $71.91 | 20302 |
| 2023-02-02 | -47.85 | $72.24 | 41920 |
| 2023-02-01 | -36.73 | $72.74 | 39900 |
| 2023-01-31 | -34.28 | $72.87 | 25743 |
| 2023-01-30 | -38.95 | $72.22 | 57947 |
| 2023-01-27 | -48.22 | $70.71 | 50563 |
| 2023-01-26 | -40.48 | $71.50 | 61168 |
| 2023-01-25 | -16.61 | $74.95 | 37825 |
| 2023-01-24 | -10.59 | $75.82 | 34049 |
| 2023-01-23 | -2.49 | $76.99 | 29200 |
| 2023-01-20 | -10.55 | $74.52 | 32400 |
| 2023-01-19 | -17.32 | $73.64 | 25600 |
| 2023-01-18 | -11.47 | $74.40 | 30631 |
| 2023-01-17 | -16.32 | $73.77 | 44400 |
| 2023-01-13 | -6.85 | $75.00 | 31200 |
| 2023-01-12 | -0.09 | $74.23 | 20800 |
| 2023-01-11 | -8.00 | $72.56 | 21649 |
| 2023-01-10 | -7.12 | $71.99 | 28123 |
| 2023-01-09 | -7.49 | $70.68 | 24600 |
| 2023-01-06 | -7.79 | $69.47 | 17500 |
| 2023-01-05 | -24.88 | $68.00 | 20035 |
| 2023-01-04 | -35.45 | $67.07 | 64316 |
| 2023-01-03 | -52.77 | $65.57 | 30132 |
| 2022-12-30 | -62.24 | $64.75 | 15300 |
| 2022-12-29 | -61.55 | $64.81 | 15407 |
| 2022-12-28 | -78.29 | $63.36 | 34638 |
| 2022-12-27 | -52.42 | $65.60 | 23031 |
| 2022-12-23 | -52.42 | $65.60 | 22700 |
| 2022-12-22 | -47.23 | $66.05 | 30600 |
| 2022-12-21 | -26.21 | $67.87 | 66306 |
| 2022-12-20 | -41.99 | $65.86 | 15919 |
| 2022-12-19 | -50.33 | $65.23 | 31720 |
| 2022-12-16 | -34.83 | $66.40 | 65141 |
| 2022-12-15 | -70.07 | $63.74 | 15831 |
| 2022-12-14 | -40.53 | $65.97 | 38103 |
| 2022-12-13 | -43.44 | $65.75 | 72600 |
| 2022-12-12 | -44.50 | $65.67 | 47831 |
| 2022-12-09 | -94.70 | $61.88 | 48300 |
| 2022-12-08 | -89.40 | $62.28 | 71145 |
| 2022-12-07 | -89.40 | $62.28 | 23700 |
| 2022-12-06 | -86.36 | $62.51 | 20103 |
| 2022-12-05 | -87.64 | $63.43 | 24523 |
| 2022-12-02 | -70.18 | $64.23 | 47300 |
| 2022-12-01 | -73.47 | $63.99 | 69100 |
| 2022-11-30 | -77.55 | $63.71 | 29800 |
| 2022-11-29 | -63.34 | $64.21 | 22812 |
| 2022-11-28 | -41.20 | $65.05 | 13916 |
| 2022-11-25 | -28.88 | $66.24 | 7000 |
| 2022-11-23 | -8.39 | $68.22 | 55900 |
| 2022-11-22 | -2.35 | $67.68 | 20600 |
| 2022-11-21 | -20.68 | $66.12 | 8629 |
| 2022-11-18 | -18.85 | $66.17 | 10800 |
| 2022-11-17 | -19.30 | $65.74 | 11100 |
| 2022-11-16 | -17.59 | $65.28 | 10746 |
| 2022-11-15 | -10.41 | $65.80 | 23131 |
| 2022-11-14 | -17.92 | $64.30 | 19107 |
| 2022-11-11 | -8.29 | $66.22 | 30029 |
| 2022-11-10 | -7.49 | $65.99 | 21206 |
| 2022-11-09 | -13.13 | $64.74 | 12230 |
| 2022-11-08 | -5.97 | $66.24 | 16319 |
| 2022-11-07 | -7.88 | $65.84 | 23611 |
| 2022-11-04 | -16.91 | $63.95 | 17607 |
| 2022-11-03 | -21.73 | $62.94 | 8910 |
| 2022-11-02 | -22.35 | $62.81 | 15606 |
| 2022-11-01 | -19.91 | $63.32 | 18815 |
| 2022-10-31 | -26.17 | $62.01 | 15313 |
| 2022-10-28 | -27.46 | $61.74 | 37400 |
| 2022-10-27 | -9.79 | $65.44 | 35200 |
| 2022-10-26 | -1.25 | $66.61 | 59000 |
| 2022-10-25 | -0.45 | $65.88 | 41309 |
| 2022-10-24 | -2.33 | $62.33 | 29213 |
| 2022-10-21 | -1.93 | $60.24 | 38830 |
| 2022-10-20 | -5.32 | $57.03 | 64727 |
| 2022-10-19 | -37.54 | $48.23 | 9027 |
| 2022-10-18 | -47.97 | $48.31 | 7032 |
| 2022-10-17 | -52.48 | $48.11 | 7700 |
| 2022-10-14 | -63.22 | $47.67 | 7400 |
| 2022-10-13 | -62.99 | $48.25 | 6900 |
| 2022-10-12 | -81.00 | $47.21 | 4233 |
| 2022-10-11 | -85.40 | $46.93 | 15138 |
| 2022-10-10 | -76.77 | $47.48 | 13228 |
| 2022-10-07 | -87.44 | $46.80 | 16400 |
| 2022-10-06 | -76.45 | $47.50 | 11300 |
| 2022-10-05 | -69.86 | $47.92 | 10700 |
| 2022-10-04 | -54.95 | $48.87 | 8423 |
| 2022-10-03 | -72.37 | $47.76 | 6247 |
| 2022-09-30 | -89.80 | $46.65 | 12500 |
| 2022-09-29 | -79.43 | $47.31 | 21118 |
| 2022-09-28 | -82.17 | $47.90 | 6600 |
| 2022-09-27 | -90.99 | $47.42 | 8109 |
| 2022-09-26 | -93.38 | $47.43 | 11421 |
| 2022-09-23 | -86.20 | $47.81 | 14949 |
| 2022-09-22 | -75.55 | $48.60 | 13100 |
| 2022-09-21 | -50.10 | $49.87 | 17100 |
| 2022-09-20 | -69.14 | $48.92 | 10600 |
| 2022-09-19 | -46.89 | $50.03 | 13500 |
| 2022-09-16 | -54.62 | $49.69 | 39148 |
| 2022-09-15 | -10.99 | $52.16 | 53447 |
| 2022-09-14 | -67.04 | $49.15 | 27928 |
| 2022-09-13 | -60.34 | $49.51 | 15000 |
| 2022-09-12 | -57.50 | $49.76 | 12528 |
| 2022-09-09 | -63.16 | $49.48 | 13426 |
| 2022-09-08 | -78.07 | $48.63 | 10847 |
| 2022-09-07 | -83.68 | $48.31 | 10403 |
| 2022-09-06 | -89.12 | $48.00 | 15900 |
| 2022-09-02 | -93.12 | $48.48 | 8545 |
| 2022-09-01 | -91.05 | $48.91 | 25200 |
| 2022-08-31 | -79.73 | $50.72 | 13400 |
| 2022-08-30 | -80.00 | $50.88 | 11100 |
| 2022-08-29 | -89.00 | $50.65 | 16533 |
| 2022-08-26 | -90.74 | $50.65 | 16844 |
| 2022-08-25 | -76.20 | $51.35 | 17515 |
| 2022-08-24 | -87.89 | $50.79 | 6926 |
| 2022-08-23 | -97.61 | $50.50 | 8300 |
| 2022-08-22 | -77.85 | $51.31 | 13310 |
| 2022-08-19 | -55.80 | $52.21 | 10700 |
| 2022-08-18 | -49.60 | $52.52 | 10704 |
| 2022-08-17 | -63.68 | $51.37 | 14400 |
| 2022-08-16 | -45.71 | $51.80 | 14527 |
| 2022-08-15 | -31.97 | $52.49 | 14800 |
| 2022-08-12 | -28.42 | $52.57 | 19326 |
| 2022-08-11 | -32.51 | $51.99 | 15800 |
| 2022-08-10 | -24.61 | $52.48 | 12945 |
| 2022-08-09 | -42.48 | $50.65 | 24400 |
| 2022-08-08 | -34.08 | $51.51 | 24019 |
| 2022-08-05 | -36.13 | $51.30 | 13800 |
| 2022-08-04 | -26.17 | $52.32 | 13700 |
| 2022-08-03 | -23.83 | $52.56 | 14300 |
| 2022-08-02 | -25.00 | $52.41 | 19200 |
| 2022-08-01 | -5.40 | $54.41 | 29025 |
| 2022-07-29 | -0.73 | $54.92 | 30408 |
| 2022-07-28 | -0.73 | $54.91 | 28069 |
| 2022-07-27 | -0.10 | $53.68 | 25700 |
| 2022-07-26 | -8.61 | $52.15 | 23421 |
| 2022-07-25 | -27.52 | $50.48 | 17629 |
| 2022-07-22 | -20.61 | $51.09 | 23200 |
| 2022-07-21 | -10.53 | $51.98 | 51807 |
| 2022-07-20 | -29.65 | $48.73 | 15546 |
| 2022-07-19 | -40.12 | $48.01 | 21230 |
| 2022-07-18 | -53.27 | $46.78 | 21103 |
| 2022-07-15 | -54.22 | $46.71 | 19447 |
| 2022-07-14 | -68.94 | $45.63 | 27931 |
| 2022-07-13 | -67.30 | $45.75 | 20839 |
| 2022-07-12 | -69.62 | $45.58 | 28000 |
| 2022-07-11 | -58.04 | $46.43 | 10849 |
| 2022-07-08 | -48.24 | $47.18 | 24146 |
| 2022-07-07 | -45.68 | $47.37 | 14100 |
| 2022-07-06 | -71.49 | $45.46 | 24600 |
| 2022-07-05 | -76.08 | $45.12 | 41293 |
| 2022-07-01 | -77.03 | $45.05 | 53800 |
| 2022-06-30 | -55.81 | $46.62 | 36500 |
| 2022-06-29 | -48.65 | $47.15 | 54400 |
| 2022-06-28 | -21.35 | $49.17 | 57978 |
| 2022-06-27 | -34.59 | $48.19 | 48727 |
| 2022-06-24 | -37.03 | $48.01 | 663545 |
| 2022-06-23 | -47.30 | $47.25 | 33910 |
| 2022-06-22 | -50.95 | $46.98 | 41600 |
| 2022-06-21 | -41.89 | $47.65 | 73435 |
| 2022-06-17 | -92.97 | $43.87 | 83040 |
| 2022-06-16 | -99.86 | $43.85 | 114339 |
| 2022-06-15 | -79.87 | $47.02 | 23800 |
| 2022-06-14 | -84.37 | $46.81 | 34161 |
| 2022-06-13 | -73.05 | $47.47 | 38410 |
| 2022-06-10 | -52.53 | $48.26 | 25001 |
| 2022-06-09 | -24.89 | $49.57 | 36424 |
| 2022-06-08 | -33.26 | $48.94 | 26100 |
| 2022-06-07 | -9.80 | $49.97 | 42045 |
| 2022-06-06 | -27.22 | $49.08 | 42700 |
| 2022-06-03 | -34.85 | $48.71 | 24336 |
| 2022-06-02 | -9.48 | $49.94 | 21610 |
| 2022-06-01 | -29.90 | $48.95 | 25400 |
| 2022-05-31 | -19.38 | $49.46 | 26600 |
| 2022-05-27 | -20.00 | $49.43 | 22700 |
| 2022-05-26 | -8.45 | $49.99 | 21605 |
| 2022-05-25 | -21.24 | $48.85 | 34419 |
| 2022-05-24 | -55.85 | $47.40 | 52500 |
| 2022-05-23 | -26.97 | $48.61 | 28000 |
| 2022-05-20 | -15.04 | $49.11 | 39428 |
| 2022-05-19 | -40.97 | $48.10 | 29024 |
| 2022-05-18 | -52.06 | $47.76 | 34500 |
| 2022-05-17 | -35.97 | $48.63 | 36045 |
| 2022-05-16 | -64.66 | $47.25 | 32200 |
| 2022-05-13 | -61.32 | $47.43 | 40403 |
| 2022-05-12 | -71.24 | $47.04 | 35713 |
| 2022-05-11 | -79.15 | $46.63 | 32100 |
| 2022-05-10 | -66.56 | $47.58 | 38200 |
| 2022-05-09 | -95.88 | $45.80 | 47400 |
| 2022-05-06 | -84.75 | $46.80 | 35529 |
| 2022-05-05 | -89.86 | $46.54 | 44800 |
| 2022-05-04 | -56.26 | $48.66 | 35600 |
| 2022-05-03 | -92.25 | $46.73 | 23908 |
| 2022-05-02 | -88.00 | $47.20 | 47108 |
| 2022-04-29 | -98.01 | $46.38 | 35600 |
| 2022-04-28 | -91.97 | $48.03 | 30622 |
| 2022-04-27 | -99.58 | $47.33 | 39100 |
| 2022-04-26 | -100.00 | $48.17 | 33500 |
| 2022-04-25 | -88.93 | $49.50 | 24309 |
| 2022-04-22 | -94.76 | $49.14 | 28045 |
| 2022-04-21 | -91.51 | $49.40 | 35100 |
| 2022-04-20 | -93.27 | $49.52 | 23405 |
| 2022-04-19 | -89.67 | $49.81 | 32434 |
| 2022-04-18 | -91.96 | $49.63 | 29100 |
| 2022-04-14 | -96.39 | $49.30 | 35932 |
| 2022-04-13 | -96.72 | $49.63 | 29700 |
| 2022-04-12 | -90.16 | $50.15 | 18700 |
| 2022-04-11 | -93.95 | $49.85 | 29000 |
| 2022-04-08 | -97.47 | $50.76 | 23100 |
| 2022-04-07 | -79.14 | $51.99 | 29907 |
| 2022-04-06 | -91.51 | $51.16 | 38600 |
| 2022-04-05 | -93.19 | $51.65 | 91600 |
| 2022-04-04 | -30.91 | $56.21 | 31300 |
| 2022-04-01 | -75.32 | $54.50 | 29900 |
| 2022-03-31 | -76.10 | $54.47 | 30613 |
| 2022-03-30 | -73.03 | $54.75 | 18119 |
| 2022-03-29 | -38.05 | $56.35 | 18411 |
| 2022-03-28 | -65.49 | $55.11 | 14600 |
| 2022-03-25 | -66.37 | $55.07 | 15608 |
| 2022-03-24 | -60.18 | $55.35 | 22503 |
| 2022-03-23 | -74.78 | $54.69 | 17700 |
| 2022-03-22 | -54.42 | $55.61 | 13711 |
| 2022-03-21 | -48.23 | $55.89 | 10330 |
| 2022-03-18 | -47.70 | $56.05 | 49215 |
| 2022-03-17 | -29.29 | $56.93 | 11314 |
| 2022-03-16 | -42.68 | $56.29 | 17927 |
| 2022-03-15 | -68.62 | $55.05 | 20025 |
| 2022-03-14 | -96.65 | $53.71 | 16500 |
| 2022-03-11 | -99.74 | $54.53 | 22904 |
| 2022-03-10 | -79.27 | $55.31 | 20735 |
| 2022-03-09 | -39.90 | $56.81 | 31400 |
| 2022-03-08 | -73.57 | $55.58 | 19101 |
| 2022-03-07 | -88.08 | $55.03 | 31600 |
| 2022-03-04 | -60.96 | $56.23 | 10027 |
| 2022-03-03 | -55.87 | $56.89 | 9400 |
| 2022-03-02 | -54.42 | $57.56 | 11300 |
| 2022-03-01 | -78.23 | $56.07 | 29307 |
| 2022-02-28 | -67.63 | $57.20 | 22019 |
| 2022-02-25 | -70.65 | $56.95 | 10200 |
| 2022-02-24 | -71.11 | $56.95 | 20900 |
| 2022-02-23 | -96.91 | $55.51 | 18800 |
| 2022-02-22 | -87.77 | $56.22 | 18400 |
| 2022-02-18 | -77.22 | $57.04 | 18419 |
| 2022-02-17 | -87.67 | $56.29 | 21913 |
| 2022-02-16 | -84.05 | $56.90 | 7805 |
| 2022-02-15 | -82.81 | $57.20 | 22318 |
| 2022-02-14 | -98.61 | $55.44 | 37412 |
| 2022-02-11 | -96.92 | $55.93 | 32503 |
| 2022-02-10 | -97.34 | $57.30 | 28638 |
| 2022-02-09 | -96.02 | $57.53 | 25500 |
| 2022-02-08 | -94.17 | $57.73 | 44300 |
| 2022-02-07 | -96.04 | $57.96 | 31429 |
| 2022-02-04 | -97.51 | $58.09 | 24200 |
| 2022-02-03 | -94.39 | $58.89 | 18538 |
| 2022-02-02 | -85.44 | $59.91 | 17800 |
| 2022-02-01 | -82.19 | $60.28 | 27917 |
| 2022-01-31 | -68.25 | $61.87 | 21600 |
| 2022-01-28 | -87.63 | $59.66 | 35100 |
| 2022-01-27 | -85.02 | $60.91 | 21700 |
| 2022-01-26 | -79.77 | $61.45 | 24533 |
| 2022-01-25 | -89.32 | $60.50 | 45500 |
| 2022-01-24 | -77.20 | $61.96 | 31791 |
| 2022-01-21 | -100.00 | $60.57 | 29404 |
| 2022-01-20 | -95.81 | $62.18 | 113600 |
| 2022-01-19 | -66.91 | $65.30 | 17042 |
| 2022-01-18 | -56.56 | $65.64 | 12500 |
| 2022-01-14 | -31.50 | $67.55 | 12500 |
| 2022-01-13 | -53.54 | $65.87 | 17800 |
| 2022-01-12 | -51.71 | $66.01 | 21626 |
| 2022-01-11 | -34.78 | $67.30 | 31315 |
| 2022-01-10 | -42.26 | $66.73 | 17217 |
| 2022-01-07 | -42.06 | $66.78 | 15446 |
| 2022-01-06 | -37.64 | $67.73 | 11813 |
| 2022-01-05 | -28.72 | $68.51 | 18046 |
| 2022-01-04 | -34.95 | $67.97 | 11500 |
| 2022-01-03 | -22.15 | $69.08 | 14611 |
| 2021-12-31 | -38.20 | $68.30 | 14800 |
| 2021-12-30 | -53.93 | $66.78 | 41148 |
| 2021-12-29 | -41.30 | $68.00 | 13200 |
| 2021-12-28 | -41.72 | $68.21 | 11800 |
| 2021-12-27 | -38.56 | $68.75 | 10117 |
| 2021-12-23 | -48.23 | $67.74 | 10400 |
| 2021-12-22 | -59.52 | $66.56 | 11510 |
| 2021-12-21 | -82.82 | $64.22 | 31149 |
| 2021-12-20 | -90.66 | $63.56 | 26327 |
| 2021-12-17 | -93.45 | $64.08 | 99200 |
| 2021-12-16 | -98.01 | $63.69 | 67402 |
| 2021-12-15 | -98.56 | $63.85 | 53800 |
| 2021-12-14 | -84.25 | $65.82 | 43000 |
| 2021-12-13 | -99.81 | $65.03 | 45009 |
| 2021-12-10 | -82.85 | $68.35 | 12300 |
| 2021-12-09 | -67.79 | $69.65 | 9730 |
| 2021-12-08 | -60.60 | $70.27 | 6125 |
| 2021-12-07 | -63.62 | $70.01 | 9512 |
| 2021-12-06 | -71.03 | $69.37 | 15946 |
| 2021-12-03 | -60.14 | $70.31 | 11400 |
| 2021-12-02 | -55.50 | $70.71 | 9923 |
| 2021-12-01 | -60.14 | $70.31 | 18300 |
| 2021-11-30 | -95.37 | $67.27 | 33200 |
| 2021-11-29 | -80.36 | $69.24 | 16500 |
| 2021-11-26 | -53.33 | $71.02 | 17231 |
| 2021-11-24 | -39.76 | $72.16 | 4600 |
| 2021-11-23 | -37.98 | $72.31 | 12700 |
| 2021-11-22 | -21.31 | $73.71 | 14800 |
| 2021-11-19 | -17.29 | $73.75 | 10200 |
| 2021-11-18 | -6.45 | $74.50 | 19410 |
| 2021-11-17 | -5.44 | $74.57 | 14900 |
| 2021-11-16 | -5.70 | $74.55 | 16137 |
| 2021-11-15 | -14.50 | $72.70 | 19028 |
| 2021-11-12 | -2.48 | $73.45 | 10700 |
| 2021-11-11 | -22.66 | $71.61 | 8437 |
| 2021-11-10 | -34.58 | $70.45 | 10000 |
| 2021-11-09 | -17.69 | $71.75 | 10245 |
| 2021-11-08 | -28.31 | $70.70 | 12600 |
| 2021-11-05 | -5.16 | $72.99 | 14900 |
| 2021-11-04 | -15.06 | $70.94 | 14300 |
| 2021-11-03 | -8.02 | $71.41 | 13200 |
| 2021-11-02 | -14.42 | $70.30 | 13700 |
| 2021-11-01 | -34.58 | $68.58 | 16300 |
| 2021-10-29 | -41.74 | $67.97 | 19200 |
| 2021-10-28 | -30.60 | $68.92 | 17328 |
| 2021-10-27 | -39.16 | $68.19 | 14200 |
| 2021-10-26 | -34.11 | $68.62 | 21300 |
| 2021-10-25 | -28.84 | $69.07 | 14801 |
| 2021-10-22 | -42.32 | $67.92 | 10200 |
| 2021-10-21 | -35.52 | $68.50 | 17900 |
| 2021-10-20 | -32.63 | $67.17 | 17125 |
| 2021-10-19 | -12.61 | $68.20 | 21700 |
| 2021-10-18 | -21.44 | $67.47 | 18200 |
| 2021-10-15 | -54.43 | $65.16 | 24305 |
| 2021-10-14 | -62.95 | $65.36 | 12900 |
| 2021-10-13 | -81.32 | $64.19 | 15808 |
| 2021-10-12 | -77.87 | $64.41 | 14900 |
| 2021-10-11 | -60.44 | $65.52 | 21200 |
| 2021-10-08 | -83.52 | $64.05 | 7941 |
| 2021-10-07 | -81.95 | $64.15 | 27200 |
| 2021-10-06 | -96.23 | $63.24 | 28214 |
| 2021-10-05 | -79.48 | $64.48 | 8806 |
| 2021-10-04 | -91.78 | $63.71 | 11000 |
| 2021-10-01 | -74.07 | $65.35 | 9829 |
| 2021-09-30 | -90.20 | $63.97 | 45403 |
| 2021-09-29 | -96.48 | $63.40 | 9607 |
| 2021-09-28 | -98.90 | $63.69 | 12018 |
| 2021-09-27 | -80.48 | $65.37 | 15100 |
| 2021-09-24 | -85.75 | $64.89 | 10600 |
| 2021-09-23 | -72.26 | $66.12 | 12049 |
| 2021-09-22 | -85.64 | $64.90 | 13744 |
| 2021-09-21 | -92.65 | $64.26 | 22337 |
| 2021-09-20 | -87.06 | $64.77 | 25400 |
| 2021-09-17 | -96.88 | $65.27 | 149600 |
| 2021-09-16 | -88.73 | $67.04 | 17300 |
| 2021-09-15 | -85.65 | $67.40 | 9548 |
| 2021-09-14 | -83.87 | $67.51 | 9139 |
| 2021-09-13 | -85.48 | $67.41 | 22900 |
| 2021-09-10 | -73.25 | $68.34 | 10130 |
| 2021-09-09 | -78.22 | $68.00 | 14300 |
| 2021-09-08 | -74.56 | $68.25 | 11900 |
| 2021-09-07 | -64.47 | $68.94 | 10200 |
| 2021-09-03 | -30.99 | $71.41 | 12821 |
| 2021-09-02 | -35.05 | $71.68 | 12300 |
| 2021-09-01 | -47.99 | $70.65 | 20307 |
| 2021-08-31 | -53.52 | $70.21 | 13800 |
| 2021-08-30 | -56.16 | $70.00 | 9311 |
| 2021-08-27 | -63.52 | $70.03 | 15916 |
| 2021-08-26 | -84.08 | $68.31 | 15526 |
| 2021-08-25 | -80.68 | $68.83 | 10926 |
| 2021-08-24 | -81.61 | $68.89 | 13300 |
| 2021-08-23 | -71.25 | $70.23 | 15432 |
| 2021-08-20 | -93.20 | $67.43 | 13641 |
| 2021-08-19 | -93.12 | $67.44 | 20313 |
| 2021-08-18 | -98.42 | $67.60 | 22400 |
| 2021-08-17 | -96.26 | $68.45 | 26400 |
| 2021-08-16 | -94.22 | $69.92 | 23700 |
| 2021-08-13 | -73.79 | $72.54 | 17600 |
| 2021-08-12 | -92.91 | $70.60 | 25100 |
| 2021-08-11 | -93.57 | $71.30 | 18713 |
| 2021-08-10 | -100.00 | $71.25 | 43600 |
| 2021-08-09 | -88.24 | $72.30 | 20033 |
| 2021-08-06 | -77.97 | $73.20 | 13839 |
| 2021-08-05 | -89.38 | $72.20 | 16000 |
| 2021-08-04 | -90.87 | $72.07 | 19600 |
| 2021-08-03 | -93.03 | $72.56 | 22839 |
| 2021-08-02 | -87.18 | $73.84 | 17514 |
| 2021-07-30 | -69.86 | $75.07 | 16835 |
| 2021-07-29 | -21.69 | $78.49 | 23405 |
| 2021-07-28 | -31.72 | $77.67 | 29202 |
| 2021-07-27 | -41.35 | $76.90 | 16101 |
| 2021-07-26 | -19.68 | $78.54 | 22039 |
| 2021-07-23 | -11.98 | $78.63 | 12135 |
| 2021-07-22 | -13.76 | $78.28 | 18735 |
| 2021-07-21 | -21.45 | $75.54 | 12026 |
| 2021-07-20 | -17.68 | $75.51 | 20000 |
| 2021-07-19 | -32.32 | $73.82 | 18100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.20
2026-07-15
Close Price
$88.52
Vol: 384600
Average Directional Index - Detailed Analysis
Minimum
7.80
Average
19.87
Maximum
47.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.20 | $88.52 | 384600 |
| 2026-07-14 | 15.25 | $90.43 | 228809 |
| 2026-07-13 | 15.53 | $88.30 | 274301 |
| 2026-07-10 | 15.66 | $90.78 | 242432 |
| 2026-07-09 | 16.02 | $92.62 | 336246 |
| 2026-07-08 | 16.55 | $90.97 | 338600 |
| 2026-07-07 | 16.96 | $92.13 | 162107 |
| 2026-07-06 | 17.39 | $99.08 | 190433 |
| 2026-07-02 | 18.06 | $98.22 | 218849 |
| 2026-07-01 | 18.76 | $105.97 | 297729 |
| 2026-06-30 | 19.10 | $104.55 | 289450 |
| 2026-06-29 | 19.85 | $98.60 | 357200 |
| 2026-06-26 | 20.76 | $96.18 | 390900 |
| 2026-06-25 | 21.48 | $94.32 | 118500 |
| 2026-06-24 | 22.19 | $91.17 | 116527 |
| 2026-06-23 | 22.93 | $96.52 | 173244 |
| 2026-06-22 | 24.14 | $110.70 | 168403 |
| 2026-06-18 | 24.35 | $110.46 | 568878 |
| 2026-06-17 | 24.71 | $101.77 | 215330 |
| 2026-06-16 | 25.21 | $107.96 | 332260 |
| 2026-06-15 | 25.13 | $114.36 | 134800 |
| 2026-06-12 | 24.76 | $116.92 | 180200 |
| 2026-06-11 | 24.47 | $113.85 | 212066 |
| 2026-06-10 | 24.49 | $104.70 | 423900 |
| 2026-06-09 | 24.81 | $105.17 | 625900 |
| 2026-06-08 | 25.16 | $106.87 | 213800 |
| 2026-06-05 | 24.78 | $102.11 | 210859 |
| 2026-06-04 | 24.59 | $109.08 | 148600 |
| 2026-06-03 | 23.97 | $110.02 | 191686 |
| 2026-06-02 | 23.00 | $112.42 | 189200 |
| 2026-06-01 | 22.03 | $100.95 | 142220 |
| 2026-05-29 | 21.68 | $97.94 | 156023 |
| 2026-05-28 | 21.15 | $100.87 | 159883 |
| 2026-05-27 | 20.71 | $94.23 | 151154 |
| 2026-05-26 | 20.49 | $96.76 | 230730 |
| 2026-05-22 | 20.26 | $91.25 | 159943 |
| 2026-05-21 | 20.27 | $87.56 | 137737 |
| 2026-05-20 | 20.64 | $84.00 | 116259 |
| 2026-05-19 | 21.42 | $82.36 | 152259 |
| 2026-05-18 | 22.24 | $84.11 | 129268 |
| 2026-05-15 | 22.96 | $89.74 | 156800 |
| 2026-05-14 | 23.25 | $92.66 | 177827 |
| 2026-05-13 | 23.05 | $95.60 | 270769 |
| 2026-05-12 | 22.37 | $91.89 | 203900 |
| 2026-05-11 | 22.15 | $95.34 | 373900 |
| 2026-05-08 | 21.39 | $90.21 | 119200 |
| 2026-05-07 | 21.94 | $88.59 | 124185 |
| 2026-05-06 | 22.93 | $86.28 | 115625 |
| 2026-05-05 | 23.51 | $84.98 | 80647 |
| 2026-05-04 | 23.64 | $83.93 | 107002 |
| 2026-05-01 | 23.78 | $87.20 | 103098 |
| 2026-04-30 | 23.63 | $82.79 | 100161 |
| 2026-04-29 | 23.79 | $77.69 | 56934 |
| 2026-04-28 | 24.99 | $79.10 | 59649 |
| 2026-04-27 | 25.42 | $80.76 | 58503 |
| 2026-04-24 | 25.66 | $82.17 | 89029 |
| 2026-04-23 | 25.91 | $78.31 | 144881 |
| 2026-04-22 | 26.17 | $84.28 | 93100 |
| 2026-04-21 | 24.66 | $82.24 | 98261 |
| 2026-04-20 | 23.07 | $81.17 | 42633 |
| 2026-04-17 | 21.46 | $82.36 | 54234 |
| 2026-04-16 | 19.88 | $79.76 | 36732 |
| 2026-04-15 | 18.59 | $78.83 | 51538 |
| 2026-04-14 | 17.36 | $76.64 | 53800 |
| 2026-04-13 | 16.14 | $76.53 | 30270 |
| 2026-04-10 | 15.04 | $76.61 | 35245 |
| 2026-04-09 | 13.69 | $76.07 | 49221 |
| 2026-04-08 | 12.40 | $73.99 | 55410 |
| 2026-04-07 | 11.32 | $71.49 | 89800 |
| 2026-04-06 | 10.73 | $70.23 | 131122 |
| 2026-04-02 | 10.25 | $69.28 | 72145 |
| 2026-04-01 | 9.99 | $68.31 | 34100 |
| 2026-03-31 | 10.01 | $65.50 | 40333 |
| 2026-03-30 | 10.50 | $65.01 | 33300 |
| 2026-03-27 | 10.93 | $65.46 | 31100 |
| 2026-03-26 | 11.35 | $66.58 | 21233 |
| 2026-03-25 | 11.51 | $67.72 | 25734 |
| 2026-03-24 | 11.64 | $67.30 | 46619 |
| 2026-03-23 | 11.78 | $66.39 | 29800 |
| 2026-03-20 | 11.81 | $66.24 | 62012 |
| 2026-03-19 | 12.29 | $66.40 | 24714 |
| 2026-03-18 | 12.80 | $65.61 | 29014 |
| 2026-03-17 | 13.23 | $69.07 | 40900 |
| 2026-03-16 | 13.08 | $69.43 | 29000 |
| 2026-03-13 | 13.06 | $67.38 | 48100 |
| 2026-03-12 | 13.31 | $68.37 | 29405 |
| 2026-03-11 | 13.35 | $69.99 | 30100 |
| 2026-03-10 | 13.39 | $68.17 | 51243 |
| 2026-03-09 | 13.43 | $67.69 | 38215 |
| 2026-03-06 | 13.84 | $66.98 | 35700 |
| 2026-03-05 | 13.90 | $67.55 | 19500 |
| 2026-03-04 | 13.76 | $69.23 | 25200 |
| 2026-03-03 | 13.29 | $68.24 | 24919 |
| 2026-03-02 | 13.44 | $69.87 | 23735 |
| 2026-02-27 | 13.35 | $68.84 | 28839 |
| 2026-02-26 | 13.11 | $70.37 | 42300 |
| 2026-02-25 | 12.85 | $71.38 | 45200 |
| 2026-02-24 | 12.35 | $69.08 | 29400 |
| 2026-02-23 | 12.09 | $66.85 | 29400 |
| 2026-02-20 | 12.48 | $65.91 | 19630 |
| 2026-02-19 | 13.00 | $65.66 | 31009 |
| 2026-02-18 | 13.54 | $65.96 | 24542 |
| 2026-02-17 | 14.24 | $66.10 | 61800 |
| 2026-02-13 | 14.88 | $66.08 | 25800 |
| 2026-02-12 | 15.20 | $66.64 | 35200 |
| 2026-02-11 | 15.54 | $67.62 | 34308 |
| 2026-02-10 | 15.69 | $65.82 | 41100 |
| 2026-02-09 | 16.02 | $65.28 | 51900 |
| 2026-02-06 | 16.52 | $64.70 | 48400 |
| 2026-02-05 | 17.18 | $63.29 | 45012 |
| 2026-02-04 | 18.03 | $64.56 | 50700 |
| 2026-02-03 | 18.92 | $65.97 | 58100 |
| 2026-02-02 | 19.54 | $67.46 | 104631 |
| 2026-01-30 | 20.13 | $67.49 | 108200 |
| 2026-01-29 | 20.34 | $72.05 | 53845 |
| 2026-01-28 | 19.98 | $72.28 | 45500 |
| 2026-01-27 | 19.16 | $73.98 | 39500 |
| 2026-01-26 | 17.92 | $74.02 | 47140 |
| 2026-01-23 | 16.59 | $76.12 | 84851 |
| 2026-01-22 | 15.18 | $76.71 | 183228 |
| 2026-01-21 | 13.30 | $68.45 | 47500 |
| 2026-01-20 | 12.84 | $68.25 | 45818 |
| 2026-01-16 | 12.47 | $68.33 | 42304 |
| 2026-01-15 | 12.20 | $66.22 | 49822 |
| 2026-01-14 | 12.09 | $65.05 | 37407 |
| 2026-01-13 | 12.57 | $63.71 | 40600 |
| 2026-01-12 | 13.08 | $63.85 | 42316 |
| 2026-01-09 | 13.67 | $63.69 | 25107 |
| 2026-01-08 | 14.29 | $63.72 | 45240 |
| 2026-01-07 | 14.99 | $64.95 | 45405 |
| 2026-01-06 | 15.72 | $63.95 | 85000 |
| 2026-01-05 | 16.50 | $62.65 | 33009 |
| 2026-01-02 | 17.16 | $61.45 | 49900 |
| 2025-12-31 | 17.38 | $59.33 | 61900 |
| 2025-12-30 | 17.16 | $58.93 | 71600 |
| 2025-12-29 | 16.76 | $58.79 | 83811 |
| 2025-12-26 | 16.40 | $61.09 | 82607 |
| 2025-12-24 | 16.39 | $62.24 | 38806 |
| 2025-12-23 | 16.53 | $63.72 | 52900 |
| 2025-12-22 | 17.01 | $65.29 | 49538 |
| 2025-12-19 | 17.79 | $67.14 | 225600 |
| 2025-12-18 | 18.43 | $71.16 | 44800 |
| 2025-12-17 | 18.01 | $70.93 | 43600 |
| 2025-12-16 | 17.91 | $71.27 | 51000 |
| 2025-12-15 | 17.51 | $71.28 | 59400 |
| 2025-12-12 | 17.32 | $70.65 | 44900 |
| 2025-12-11 | 17.11 | $73.31 | 43242 |
| 2025-12-10 | 16.31 | $72.48 | 49806 |
| 2025-12-09 | 15.60 | $69.72 | 51202 |
| 2025-12-08 | 15.08 | $69.24 | 53769 |
| 2025-12-05 | 14.95 | $67.99 | 67800 |
| 2025-12-04 | 14.88 | $67.47 | 36510 |
| 2025-12-03 | 15.16 | $66.22 | 48210 |
| 2025-12-02 | 15.72 | $62.95 | 57138 |
| 2025-12-01 | 16.26 | $63.65 | 48138 |
| 2025-11-28 | 16.88 | $63.94 | 49700 |
| 2025-11-26 | 17.42 | $62.67 | 50400 |
| 2025-11-25 | 17.96 | $62.07 | 59124 |
| 2025-11-24 | 18.07 | $60.11 | 65024 |
| 2025-11-21 | 17.86 | $59.71 | 37800 |
| 2025-11-20 | 17.59 | $57.42 | 33900 |
| 2025-11-19 | 17.01 | $58.24 | 37560 |
| 2025-11-18 | 16.55 | $58.08 | 65624 |
| 2025-11-17 | 16.06 | $59.49 | 65230 |
| 2025-11-14 | 15.92 | $61.95 | 48415 |
| 2025-11-13 | 16.20 | $63.32 | 38034 |
| 2025-11-12 | 16.72 | $65.17 | 32513 |
| 2025-11-11 | 17.53 | $65.29 | 93400 |
| 2025-11-10 | 18.41 | $65.45 | 21819 |
| 2025-11-07 | 19.36 | $64.97 | 51300 |
| 2025-11-06 | 20.28 | $65.00 | 69103 |
| 2025-11-05 | 21.08 | $67.32 | 22849 |
| 2025-11-04 | 21.61 | $65.68 | 25738 |
| 2025-11-03 | 22.27 | $67.64 | 31217 |
| 2025-10-31 | 22.50 | $69.05 | 30300 |
| 2025-10-30 | 22.72 | $68.40 | 37724 |
| 2025-10-29 | 22.84 | $72.00 | 43900 |
| 2025-10-28 | 21.95 | $72.31 | 28900 |
| 2025-10-27 | 20.92 | $72.50 | 41400 |
| 2025-10-24 | 19.72 | $72.77 | 33284 |
| 2025-10-23 | 18.62 | $72.17 | 91900 |
| 2025-10-22 | 17.45 | $70.60 | 31400 |
| 2025-10-21 | 17.28 | $73.25 | 22000 |
| 2025-10-20 | 16.46 | $73.55 | 36542 |
| 2025-10-17 | 15.83 | $71.97 | 39756 |
| 2025-10-16 | 15.27 | $73.39 | 51000 |
| 2025-10-15 | 13.89 | $75.37 | 48306 |
| 2025-10-14 | 12.52 | $72.53 | 47200 |
| 2025-10-13 | 11.47 | $70.50 | 29200 |
| 2025-10-10 | 10.99 | $67.25 | 37637 |
| 2025-10-09 | 10.48 | $70.41 | 29445 |
| 2025-10-08 | 10.00 | $67.74 | 61400 |
| 2025-10-07 | 10.09 | $66.90 | 28800 |
| 2025-10-06 | 10.19 | $68.48 | 43925 |
| 2025-10-03 | 9.55 | $68.44 | 35028 |
| 2025-10-02 | 9.28 | $66.58 | 47138 |
| 2025-10-01 | 9.41 | $65.23 | 38400 |
| 2025-09-30 | 9.54 | $65.27 | 29020 |
| 2025-09-29 | 9.63 | $65.10 | 29236 |
| 2025-09-26 | 9.89 | $65.17 | 18600 |
| 2025-09-25 | 10.22 | $65.78 | 21020 |
| 2025-09-24 | 10.72 | $66.58 | 29800 |
| 2025-09-23 | 11.11 | $67.09 | 41900 |
| 2025-09-22 | 11.50 | $67.00 | 47549 |
| 2025-09-19 | 11.91 | $66.14 | 132200 |
| 2025-09-18 | 12.46 | $67.03 | 41100 |
| 2025-09-17 | 13.05 | $66.00 | 38800 |
| 2025-09-16 | 13.66 | $67.05 | 30516 |
| 2025-09-15 | 13.80 | $67.60 | 34000 |
| 2025-09-12 | 13.84 | $67.91 | 25809 |
| 2025-09-11 | 13.96 | $67.75 | 33300 |
| 2025-09-10 | 14.13 | $65.60 | 21900 |
| 2025-09-09 | 14.86 | $66.02 | 23139 |
| 2025-09-08 | 15.45 | $66.93 | 38733 |
| 2025-09-05 | 15.72 | $66.72 | 42401 |
| 2025-09-04 | 16.19 | $65.26 | 24600 |
| 2025-09-03 | 17.03 | $63.40 | 33500 |
| 2025-09-02 | 17.47 | $63.99 | 27700 |
| 2025-08-29 | 18.06 | $64.58 | 27900 |
| 2025-08-28 | 18.89 | $66.01 | 26000 |
| 2025-08-27 | 19.83 | $64.76 | 19600 |
| 2025-08-26 | 20.67 | $64.67 | 35210 |
| 2025-08-25 | 21.71 | $64.93 | 39500 |
| 2025-08-22 | 22.78 | $66.86 | 55200 |
| 2025-08-21 | 23.90 | $63.01 | 95738 |
| 2025-08-20 | 24.20 | $62.71 | 97000 |
| 2025-08-19 | 24.51 | $64.28 | 56900 |
| 2025-08-18 | 25.11 | $63.68 | 30924 |
| 2025-08-15 | 25.51 | $63.01 | 32432 |
| 2025-08-14 | 25.86 | $63.35 | 32905 |
| 2025-08-13 | 26.24 | $63.72 | 44818 |
| 2025-08-12 | 26.85 | $63.79 | 40915 |
| 2025-08-11 | 27.24 | $61.49 | 49300 |
| 2025-08-08 | 27.10 | $61.66 | 53840 |
| 2025-08-07 | 26.95 | $61.72 | 45600 |
| 2025-08-06 | 26.81 | $62.32 | 53320 |
| 2025-08-05 | 26.60 | $59.79 | 33600 |
| 2025-08-04 | 25.89 | $60.18 | 62738 |
| 2025-08-01 | 25.10 | $60.79 | 65544 |
| 2025-07-31 | 24.41 | $63.33 | 75300 |
| 2025-07-30 | 23.88 | $63.57 | 42900 |
| 2025-07-29 | 23.44 | $64.24 | 39115 |
| 2025-07-28 | 22.98 | $63.17 | 45042 |
| 2025-07-25 | 22.32 | $63.44 | 74223 |
| 2025-07-24 | 21.69 | $63.74 | 119836 |
| 2025-07-23 | 21.07 | $80.66 | 41247 |
| 2025-07-22 | 20.63 | $80.10 | 55000 |
| 2025-07-21 | 20.12 | $81.06 | 38600 |
| 2025-07-18 | 19.33 | $79.67 | 43848 |
| 2025-07-17 | 18.74 | $80.17 | 56900 |
| 2025-07-16 | 18.12 | $78.99 | 58400 |
| 2025-07-15 | 17.83 | $77.85 | 97507 |
| 2025-07-14 | 17.72 | $76.52 | 86100 |
| 2025-07-11 | 18.00 | $75.63 | 112200 |
| 2025-07-10 | 18.19 | $76.50 | 73718 |
| 2025-07-09 | 18.24 | $76.07 | 133500 |
| 2025-07-08 | 18.44 | $75.48 | 168702 |
| 2025-07-07 | 18.70 | $74.60 | 74018 |
| 2025-07-03 | 18.98 | $76.50 | 103700 |
| 2025-07-02 | 18.99 | $76.39 | 94600 |
| 2025-07-01 | 19.18 | $74.05 | 82800 |
| 2025-06-30 | 19.59 | $73.61 | 84600 |
| 2025-06-27 | 20.28 | $74.03 | 169240 |
| 2025-06-26 | 20.48 | $74.30 | 54000 |
| 2025-06-25 | 20.70 | $72.90 | 100200 |
| 2025-06-24 | 21.22 | $71.55 | 66900 |
| 2025-06-23 | 21.87 | $70.73 | 30400 |
| 2025-06-20 | 22.95 | $69.50 | 122500 |
| 2025-06-18 | 24.11 | $69.93 | 66009 |
| 2025-06-17 | 25.11 | $70.26 | 122102 |
| 2025-06-16 | 25.92 | $71.33 | 60300 |
| 2025-06-13 | 26.86 | $68.52 | 37900 |
| 2025-06-12 | 28.04 | $71.93 | 49400 |
| 2025-06-11 | 28.63 | $73.38 | 58500 |
| 2025-06-10 | 28.86 | $73.49 | 52800 |
| 2025-06-09 | 28.85 | $74.35 | 120400 |
| 2025-06-06 | 29.00 | $72.44 | 138800 |
| 2025-06-05 | 29.36 | $71.39 | 190900 |
| 2025-06-04 | 30.04 | $71.81 | 61600 |
| 2025-06-03 | 30.64 | $71.88 | 118309 |
| 2025-06-02 | 31.44 | $69.66 | 112900 |
| 2025-05-30 | 31.82 | $71.16 | 224528 |
| 2025-05-29 | 31.73 | $73.08 | 30640 |
| 2025-05-28 | 31.09 | $72.77 | 25100 |
| 2025-05-27 | 30.42 | $74.29 | 27673 |
| 2025-05-23 | 29.72 | $71.75 | 26900 |
| 2025-05-22 | 29.17 | $73.16 | 23400 |
| 2025-05-21 | 28.31 | $71.31 | 40500 |
| 2025-05-20 | 27.48 | $70.23 | 16306 |
| 2025-05-19 | 26.84 | $70.31 | 15300 |
| 2025-05-16 | 26.17 | $72.19 | 38425 |
| 2025-05-15 | 25.26 | $71.03 | 50108 |
| 2025-05-14 | 24.35 | $70.08 | 17639 |
| 2025-05-13 | 23.55 | $70.65 | 15234 |
| 2025-05-12 | 22.50 | $70.15 | 20400 |
| 2025-05-09 | 21.41 | $67.64 | 12601 |
| 2025-05-08 | 20.73 | $67.55 | 31800 |
| 2025-05-07 | 20.02 | $60.66 | 14147 |
| 2025-05-06 | 20.77 | $60.64 | 11400 |
| 2025-05-05 | 21.63 | $61.27 | 13751 |
| 2025-05-02 | 22.29 | $62.20 | 20836 |
| 2025-05-01 | 23.00 | $60.28 | 32045 |
| 2025-04-30 | 24.17 | $58.11 | 17700 |
| 2025-04-29 | 24.78 | $58.33 | 20800 |
| 2025-04-28 | 25.72 | $58.49 | 21700 |
| 2025-04-25 | 26.41 | $58.47 | 13700 |
| 2025-04-24 | 27.04 | $57.84 | 24634 |
| 2025-04-23 | 27.66 | $56.64 | 22800 |
| 2025-04-22 | 28.31 | $57.32 | 15800 |
| 2025-04-21 | 28.58 | $56.63 | 20015 |
| 2025-04-17 | 28.49 | $57.09 | 27135 |
| 2025-04-16 | 28.46 | $56.97 | 27700 |
| 2025-04-15 | 28.36 | $58.34 | 21900 |
| 2025-04-14 | 28.56 | $58.15 | 35400 |
| 2025-04-11 | 28.78 | $56.99 | 30107 |
| 2025-04-10 | 28.35 | $55.73 | 28934 |
| 2025-04-09 | 27.90 | $60.28 | 64930 |
| 2025-04-08 | 27.42 | $54.12 | 43833 |
| 2025-04-07 | 25.82 | $56.10 | 43400 |
| 2025-04-04 | 24.38 | $57.77 | 40931 |
| 2025-04-03 | 22.97 | $58.67 | 34539 |
| 2025-04-02 | 21.60 | $63.63 | 27435 |
| 2025-04-01 | 20.97 | $63.55 | 13404 |
| 2025-03-31 | 20.44 | $63.74 | 42400 |
| 2025-03-28 | 19.89 | $64.99 | 12900 |
| 2025-03-27 | 19.65 | $67.08 | 14820 |
| 2025-03-26 | 19.57 | $67.48 | 16313 |
| 2025-03-25 | 19.74 | $67.62 | 14200 |
| 2025-03-24 | 19.96 | $67.30 | 19000 |
| 2025-03-21 | 20.05 | $65.99 | 47414 |
| 2025-03-20 | 19.68 | $65.40 | 14521 |
| 2025-03-19 | 19.63 | $66.12 | 10000 |
| 2025-03-18 | 19.76 | $66.53 | 21300 |
| 2025-03-17 | 19.79 | $65.94 | 20900 |
| 2025-03-14 | 19.67 | $65.40 | 15908 |
| 2025-03-13 | 19.54 | $64.29 | 17000 |
| 2025-03-12 | 19.13 | $64.75 | 23800 |
| 2025-03-11 | 18.72 | $64.83 | 17106 |
| 2025-03-10 | 18.39 | $65.38 | 15600 |
| 2025-03-07 | 18.10 | $67.41 | 16400 |
| 2025-03-06 | 17.81 | $66.52 | 20600 |
| 2025-03-05 | 17.17 | $66.05 | 23027 |
| 2025-03-04 | 16.42 | $64.12 | 37419 |
| 2025-03-03 | 15.54 | $65.44 | 24700 |
| 2025-02-28 | 14.77 | $68.84 | 25800 |
| 2025-02-27 | 14.36 | $68.19 | 21515 |
| 2025-02-26 | 13.98 | $70.43 | 17034 |
| 2025-02-25 | 13.95 | $70.83 | 21800 |
| 2025-02-24 | 13.96 | $71.72 | 17230 |
| 2025-02-21 | 14.13 | $73.82 | 30928 |
| 2025-02-20 | 14.69 | $76.28 | 13235 |
| 2025-02-19 | 15.23 | $76.62 | 19522 |
| 2025-02-18 | 15.82 | $76.50 | 23700 |
| 2025-02-14 | 16.52 | $74.32 | 16314 |
| 2025-02-13 | 16.98 | $72.95 | 14222 |
| 2025-02-12 | 17.15 | $71.85 | 19504 |
| 2025-02-11 | 17.32 | $72.19 | 17609 |
| 2025-02-10 | 17.30 | $71.38 | 22147 |
| 2025-02-07 | 17.09 | $70.65 | 28428 |
| 2025-02-06 | 16.90 | $71.80 | 16931 |
| 2025-02-05 | 16.89 | $71.95 | 21408 |
| 2025-02-04 | 16.88 | $70.93 | 30509 |
| 2025-02-03 | 16.47 | $69.44 | 32431 |
| 2025-01-31 | 15.81 | $71.66 | 81200 |
| 2025-01-30 | 15.34 | $71.70 | 27538 |
| 2025-01-29 | 14.92 | $69.71 | 20400 |
| 2025-01-28 | 14.10 | $69.66 | 25529 |
| 2025-01-27 | 13.20 | $69.04 | 34900 |
| 2025-01-24 | 12.24 | $70.35 | 38400 |
| 2025-01-23 | 11.41 | $71.92 | 72003 |
| 2025-01-22 | 10.54 | $81.98 | 27521 |
| 2025-01-21 | 11.08 | $82.16 | 14406 |
| 2025-01-17 | 11.40 | $81.22 | 23200 |
| 2025-01-16 | 11.90 | $79.76 | 19038 |
| 2025-01-15 | 12.40 | $81.64 | 16100 |
| 2025-01-14 | 12.90 | $80.03 | 21134 |
| 2025-01-13 | 13.50 | $79.65 | 16712 |
| 2025-01-10 | 14.06 | $78.71 | 22623 |
| 2025-01-08 | 14.59 | $81.61 | 18800 |
| 2025-01-07 | 14.78 | $84.11 | 31827 |
| 2025-01-06 | 14.51 | $86.55 | 19512 |
| 2025-01-03 | 13.65 | $86.03 | 30200 |
| 2025-01-02 | 12.90 | $82.62 | 30500 |
| 2024-12-31 | 12.51 | $81.43 | 13400 |
| 2024-12-30 | 12.39 | $81.30 | 17500 |
| 2024-12-27 | 12.20 | $82.40 | 19919 |
| 2024-12-26 | 12.00 | $84.39 | 18915 |
| 2024-12-24 | 11.02 | $82.80 | 14000 |
| 2024-12-23 | 10.20 | $80.91 | 34800 |
| 2024-12-20 | 9.62 | $77.50 | 63900 |
| 2024-12-19 | 9.54 | $76.16 | 23136 |
| 2024-12-18 | 9.25 | $79.21 | 45742 |
| 2024-12-17 | 8.39 | $78.69 | 25135 |
| 2024-12-16 | 8.16 | $79.76 | 20900 |
| 2024-12-13 | 7.81 | $78.02 | 18247 |
| 2024-12-12 | 7.80 | $77.12 | 9400 |
| 2024-12-11 | 8.07 | $77.00 | 43500 |
| 2024-12-10 | 8.35 | $76.58 | 13445 |
| 2024-12-09 | 8.72 | $77.54 | 15800 |
| 2024-12-06 | 9.09 | $76.13 | 11907 |
| 2024-12-05 | 9.24 | $75.85 | 19348 |
| 2024-12-04 | 9.33 | $77.56 | 18619 |
| 2024-12-03 | 9.68 | $78.42 | 12234 |
| 2024-12-02 | 9.99 | $79.35 | 12100 |
| 2024-11-29 | 10.25 | $77.28 | 9902 |
| 2024-11-27 | 10.76 | $77.09 | 17200 |
| 2024-11-26 | 11.29 | $76.84 | 17700 |
| 2024-11-25 | 11.87 | $81.65 | 25045 |
| 2024-11-22 | 11.43 | $80.97 | 17106 |
| 2024-11-21 | 11.48 | $78.42 | 14638 |
| 2024-11-20 | 12.08 | $75.58 | 14300 |
| 2024-11-19 | 11.98 | $75.40 | 12400 |
| 2024-11-18 | 11.86 | $74.62 | 27200 |
| 2024-11-15 | 11.68 | $74.98 | 13132 |
| 2024-11-14 | 11.54 | $76.43 | 9106 |
| 2024-11-13 | 11.77 | $77.13 | 27830 |
| 2024-11-12 | 12.17 | $79.05 | 14900 |
| 2024-11-11 | 12.79 | $82.00 | 23300 |
| 2024-11-08 | 12.63 | $82.95 | 11130 |
| 2024-11-07 | 12.28 | $81.96 | 15300 |
| 2024-11-06 | 11.90 | $82.18 | 29500 |
| 2024-11-05 | 11.59 | $74.53 | 21439 |
| 2024-11-04 | 10.98 | $74.32 | 10200 |
| 2024-11-01 | 10.50 | $75.92 | 11605 |
| 2024-10-31 | 10.16 | $75.37 | 10035 |
| 2024-10-30 | 9.80 | $76.80 | 9300 |
| 2024-10-29 | 9.99 | $77.94 | 10522 |
| 2024-10-28 | 10.33 | $78.57 | 12805 |
| 2024-10-25 | 10.68 | $76.42 | 7713 |
| 2024-10-24 | 10.47 | $76.25 | 10300 |
| 2024-10-23 | 10.24 | $77.04 | 10300 |
| 2024-10-22 | 10.24 | $79.02 | 10900 |
| 2024-10-21 | 10.70 | $79.51 | 12600 |
| 2024-10-18 | 11.00 | $79.74 | 10549 |
| 2024-10-17 | 11.18 | $81.00 | 6521 |
| 2024-10-16 | 10.96 | $80.21 | 22845 |
| 2024-10-15 | 10.77 | $78.95 | 9800 |
| 2024-10-14 | 10.82 | $79.46 | 9400 |
| 2024-10-11 | 11.10 | $79.69 | 16800 |
| 2024-10-10 | 11.39 | $78.91 | 12500 |
| 2024-10-09 | 11.90 | $79.11 | 8000 |
| 2024-10-08 | 12.32 | $78.43 | 8725 |
| 2024-10-07 | 12.85 | $77.77 | 8500 |
| 2024-10-04 | 13.36 | $78.69 | 9500 |
| 2024-10-03 | 13.87 | $77.97 | 14800 |
| 2024-10-02 | 14.57 | $78.30 | 12400 |
| 2024-10-01 | 15.30 | $76.97 | 18700 |
| 2024-09-30 | 16.06 | $79.87 | 18200 |
| 2024-09-27 | 16.23 | $80.40 | 17127 |
| 2024-09-26 | 16.05 | $80.26 | 21113 |
| 2024-09-25 | 15.96 | $79.49 | 17547 |
| 2024-09-24 | 16.02 | $80.01 | 18600 |
| 2024-09-23 | 16.08 | $78.42 | 16749 |
| 2024-09-20 | 16.75 | $77.17 | 48400 |
| 2024-09-19 | 17.44 | $79.19 | 13528 |
| 2024-09-18 | 17.80 | $77.42 | 17500 |
| 2024-09-17 | 18.18 | $76.47 | 33300 |
| 2024-09-16 | 18.95 | $75.34 | 16213 |
| 2024-09-13 | 19.64 | $77.60 | 28541 |
| 2024-09-12 | 20.65 | $75.72 | 13000 |
| 2024-09-11 | 21.32 | $75.34 | 23325 |
| 2024-09-10 | 21.61 | $75.84 | 11538 |
| 2024-09-09 | 22.10 | $75.04 | 14700 |
| 2024-09-06 | 22.45 | $74.55 | 14300 |
| 2024-09-05 | 22.82 | $76.11 | 13200 |
| 2024-09-04 | 23.66 | $78.34 | 22939 |
| 2024-09-03 | 24.67 | $78.78 | 35545 |
| 2024-08-30 | 25.69 | $83.75 | 27600 |
| 2024-08-29 | 25.67 | $83.81 | 21441 |
| 2024-08-28 | 25.33 | $81.90 | 14900 |
| 2024-08-27 | 25.16 | $83.56 | 33734 |
| 2024-08-26 | 24.93 | $83.72 | 18700 |
| 2024-08-23 | 24.55 | $84.00 | 35000 |
| 2024-08-22 | 24.31 | $80.58 | 56900 |
| 2024-08-21 | 24.37 | $82.19 | 12000 |
| 2024-08-20 | 24.56 | $80.43 | 11927 |
| 2024-08-19 | 25.02 | $81.23 | 24712 |
| 2024-08-16 | 25.44 | $81.14 | 45900 |
| 2024-08-15 | 25.88 | $81.25 | 11800 |
| 2024-08-14 | 26.27 | $79.13 | 28035 |
| 2024-08-13 | 26.92 | $79.80 | 17300 |
| 2024-08-12 | 27.77 | $77.80 | 10719 |
| 2024-08-09 | 28.66 | $78.70 | 14900 |
| 2024-08-08 | 29.41 | $79.40 | 11443 |
| 2024-08-07 | 30.19 | $77.29 | 15326 |
| 2024-08-06 | 30.83 | $79.45 | 22200 |
| 2024-08-05 | 31.32 | $80.06 | 36136 |
| 2024-08-02 | 31.62 | $83.81 | 35721 |
| 2024-08-01 | 31.91 | $83.80 | 32608 |
| 2024-07-31 | 31.10 | $89.30 | 118500 |
| 2024-07-30 | 30.25 | $83.52 | 55900 |
| 2024-07-29 | 30.14 | $83.61 | 21800 |
| 2024-07-26 | 29.73 | $85.11 | 47902 |
| 2024-07-25 | 28.91 | $84.22 | 48900 |
| 2024-07-24 | 28.05 | $84.51 | 24212 |
| 2024-07-23 | 26.66 | $88.53 | 46125 |
| 2024-07-22 | 25.20 | $81.97 | 59337 |
| 2024-07-19 | 24.38 | $80.97 | 34781 |
| 2024-07-18 | 23.87 | $80.73 | 20100 |
| 2024-07-17 | 23.32 | $80.35 | 54745 |
| 2024-07-16 | 22.59 | $82.11 | 25330 |
| 2024-07-15 | 21.98 | $77.10 | 33932 |
| 2024-07-12 | 22.01 | $77.10 | 8942 |
| 2024-07-11 | 22.05 | $76.28 | 38815 |
| 2024-07-10 | 22.61 | $72.64 | 17224 |
| 2024-07-09 | 23.35 | $71.14 | 9600 |
| 2024-07-08 | 23.65 | $72.48 | 9703 |
| 2024-07-05 | 23.97 | $71.49 | 9400 |
| 2024-07-03 | 24.09 | $72.70 | 7900 |
| 2024-07-02 | 24.29 | $71.78 | 11229 |
| 2024-07-01 | 24.58 | $72.30 | 42032 |
| 2024-06-28 | 24.88 | $74.69 | 51515 |
| 2024-06-27 | 25.20 | $73.38 | 10949 |
| 2024-06-26 | 25.05 | $72.65 | 14717 |
| 2024-06-25 | 24.68 | $73.02 | 15800 |
| 2024-06-24 | 24.29 | $71.82 | 13800 |
| 2024-06-21 | 24.02 | $71.42 | 78911 |
| 2024-06-20 | 23.35 | $70.99 | 29500 |
| 2024-06-18 | 22.71 | $72.44 | 28133 |
| 2024-06-17 | 22.14 | $72.90 | 21200 |
| 2024-06-14 | 21.74 | $75.01 | 9900 |
| 2024-06-13 | 21.83 | $76.30 | 11700 |
| 2024-06-12 | 22.02 | $79.35 | 16417 |
| 2024-06-11 | 22.88 | $77.29 | 11222 |
| 2024-06-10 | 23.04 | $76.72 | 12000 |
| 2024-06-07 | 22.90 | $76.74 | 8000 |
| 2024-06-06 | 22.78 | $76.94 | 9646 |
| 2024-06-05 | 22.88 | $77.55 | 22000 |
| 2024-06-04 | 22.98 | $75.90 | 22600 |
| 2024-06-03 | 22.86 | $76.64 | 12100 |
| 2024-05-31 | 23.00 | $77.53 | 26924 |
| 2024-05-30 | 23.03 | $76.57 | 12400 |
| 2024-05-29 | 22.63 | $75.21 | 14303 |
| 2024-05-28 | 22.16 | $76.75 | 14400 |
| 2024-05-24 | 22.17 | $77.20 | 11600 |
| 2024-05-23 | 21.88 | $76.69 | 14249 |
| 2024-05-22 | 21.57 | $77.58 | 12900 |
| 2024-05-21 | 21.44 | $76.81 | 9144 |
| 2024-05-20 | 21.18 | $76.49 | 10400 |
| 2024-05-17 | 20.77 | $77.19 | 18000 |
| 2024-05-16 | 20.35 | $76.86 | 12400 |
| 2024-05-15 | 19.95 | $78.19 | 13000 |
| 2024-05-14 | 19.79 | $77.47 | 11215 |
| 2024-05-13 | 19.28 | $75.26 | 19200 |
| 2024-05-10 | 18.34 | $75.70 | 19500 |
| 2024-05-09 | 17.40 | $77.46 | 17800 |
| 2024-05-08 | 16.60 | $77.04 | 10900 |
| 2024-05-07 | 15.68 | $77.12 | 23200 |
| 2024-05-06 | 14.70 | $76.60 | 32000 |
| 2024-05-03 | 13.53 | $72.80 | 54630 |
| 2024-05-02 | 12.29 | $79.67 | 25803 |
| 2024-05-01 | 11.54 | $81.39 | 15200 |
| 2024-04-30 | 11.30 | $81.40 | 18732 |
| 2024-04-29 | 11.43 | $81.96 | 10447 |
| 2024-04-26 | 11.79 | $80.39 | 14819 |
| 2024-04-25 | 11.94 | $79.37 | 9835 |
| 2024-04-24 | 12.09 | $80.38 | 10806 |
| 2024-04-23 | 12.18 | $78.83 | 10204 |
| 2024-04-22 | 12.13 | $78.67 | 11335 |
| 2024-04-19 | 11.82 | $78.00 | 16221 |
| 2024-04-18 | 11.50 | $80.66 | 17400 |
| 2024-04-17 | 11.96 | $82.20 | 16500 |
| 2024-04-16 | 12.40 | $83.91 | 15701 |
| 2024-04-15 | 12.87 | $82.14 | 11300 |
| 2024-04-12 | 13.00 | $83.18 | 17000 |
| 2024-04-11 | 13.45 | $83.39 | 11600 |
| 2024-04-10 | 13.50 | $83.70 | 20000 |
| 2024-04-09 | 13.55 | $84.74 | 8226 |
| 2024-04-08 | 14.19 | $84.71 | 9606 |
| 2024-04-05 | 14.87 | $85.23 | 9905 |
| 2024-04-04 | 15.28 | $86.00 | 9400 |
| 2024-04-03 | 15.48 | $85.75 | 11720 |
| 2024-04-02 | 15.72 | $87.01 | 25500 |
| 2024-04-01 | 15.99 | $88.97 | 12139 |
| 2024-03-28 | 15.11 | $90.18 | 20600 |
| 2024-03-27 | 14.20 | $87.52 | 17600 |
| 2024-03-26 | 13.67 | $85.02 | 12141 |
| 2024-03-25 | 13.42 | $86.15 | 16425 |
| 2024-03-22 | 12.93 | $85.98 | 13300 |
| 2024-03-21 | 12.41 | $85.83 | 22139 |
| 2024-03-20 | 11.79 | $83.83 | 12800 |
| 2024-03-19 | 11.72 | $81.93 | 10300 |
| 2024-03-18 | 12.03 | $82.67 | 14400 |
| 2024-03-15 | 12.47 | $81.83 | 37900 |
| 2024-03-14 | 12.94 | $82.68 | 16600 |
| 2024-03-13 | 13.29 | $84.11 | 17600 |
| 2024-03-12 | 13.33 | $84.08 | 15711 |
| 2024-03-11 | 13.48 | $83.23 | 12546 |
| 2024-03-08 | 13.87 | $83.25 | 12304 |
| 2024-03-07 | 14.16 | $85.11 | 23344 |
| 2024-03-06 | 13.84 | $84.52 | 24389 |
| 2024-03-05 | 13.64 | $83.10 | 24400 |
| 2024-03-04 | 13.65 | $85.42 | 26200 |
| 2024-03-01 | 12.90 | $86.78 | 26200 |
| 2024-02-29 | 12.10 | $83.59 | 21629 |
| 2024-02-28 | 11.85 | $82.11 | 25253 |
| 2024-02-27 | 11.90 | $81.58 | 23425 |
| 2024-02-26 | 11.81 | $82.10 | 22100 |
| 2024-02-23 | 11.78 | $81.36 | 22400 |
| 2024-02-22 | 11.86 | $81.47 | 15500 |
| 2024-02-21 | 12.04 | $81.75 | 20700 |
| 2024-02-20 | 12.29 | $80.70 | 21600 |
| 2024-02-16 | 12.71 | $81.23 | 23033 |
| 2024-02-15 | 12.91 | $82.58 | 20500 |
| 2024-02-14 | 12.98 | $81.93 | 24600 |
| 2024-02-13 | 13.40 | $78.77 | 34329 |
| 2024-02-12 | 13.84 | $84.71 | 38241 |
| 2024-02-09 | 13.26 | $83.88 | 27200 |
| 2024-02-08 | 12.92 | $80.83 | 22409 |
| 2024-02-07 | 13.23 | $79.43 | 21600 |
| 2024-02-06 | 13.71 | $78.78 | 36800 |
| 2024-02-05 | 14.21 | $79.68 | 24525 |
| 2024-02-02 | 14.13 | $79.69 | 31708 |
| 2024-02-01 | 14.16 | $80.05 | 56620 |
| 2024-01-31 | 14.20 | $79.99 | 117100 |
| 2024-01-30 | 14.23 | $77.00 | 19219 |
| 2024-01-29 | 14.79 | $78.25 | 19945 |
| 2024-01-26 | 15.38 | $76.88 | 19614 |
| 2024-01-25 | 16.00 | $80.35 | 26933 |
| 2024-01-24 | 15.73 | $79.05 | 28943 |
| 2024-01-23 | 15.44 | $78.75 | 16706 |
| 2024-01-22 | 15.23 | $79.04 | 16800 |
| 2024-01-19 | 15.16 | $77.35 | 29704 |
| 2024-01-18 | 15.21 | $77.71 | 59334 |
| 2024-01-17 | 15.27 | $70.77 | 32800 |
| 2024-01-16 | 14.95 | $71.93 | 28100 |
| 2024-01-12 | 15.06 | $73.49 | 25600 |
| 2024-01-11 | 15.63 | $74.52 | 54600 |
| 2024-01-10 | 16.06 | $72.82 | 37800 |
| 2024-01-09 | 16.31 | $73.56 | 22601 |
| 2024-01-08 | 16.68 | $74.53 | 17344 |
| 2024-01-05 | 17.30 | $73.06 | 33100 |
| 2024-01-04 | 17.67 | $73.44 | 27100 |
| 2024-01-03 | 18.22 | $74.03 | 34500 |
| 2024-01-02 | 18.92 | $75.84 | 30136 |
| 2023-12-29 | 19.66 | $78.43 | 32045 |
| 2023-12-28 | 19.79 | $79.60 | 24307 |
| 2023-12-27 | 19.10 | $80.30 | 32700 |
| 2023-12-26 | 18.25 | $79.98 | 21331 |
| 2023-12-22 | 17.27 | $80.27 | 28928 |
| 2023-12-21 | 16.29 | $79.94 | 23040 |
| 2023-12-20 | 15.42 | $78.55 | 27739 |
| 2023-12-19 | 14.50 | $79.35 | 28700 |
| 2023-12-18 | 13.87 | $79.44 | 31100 |
| 2023-12-15 | 13.20 | $79.77 | 102228 |
| 2023-12-14 | 12.56 | $78.40 | 50618 |
| 2023-12-13 | 12.15 | $75.33 | 72146 |
| 2023-12-12 | 12.51 | $74.40 | 21411 |
| 2023-12-11 | 12.39 | $74.29 | 30000 |
| 2023-12-08 | 12.41 | $73.78 | 22944 |
| 2023-12-07 | 12.42 | $73.64 | 26748 |
| 2023-12-06 | 12.43 | $73.79 | 31400 |
| 2023-12-05 | 12.20 | $74.12 | 23417 |
| 2023-12-04 | 12.21 | $73.84 | 19638 |
| 2023-12-01 | 12.39 | $73.13 | 28900 |
| 2023-11-30 | 12.81 | $71.67 | 25138 |
| 2023-11-29 | 13.48 | $71.10 | 30100 |
| 2023-11-28 | 13.87 | $70.08 | 24707 |
| 2023-11-27 | 14.36 | $70.75 | 20606 |
| 2023-11-24 | 15.06 | $71.32 | 7200 |
| 2023-11-22 | 15.77 | $70.78 | 26200 |
| 2023-11-21 | 16.53 | $70.22 | 26410 |
| 2023-11-20 | 17.19 | $70.56 | 23100 |
| 2023-11-17 | 18.00 | $71.97 | 27237 |
| 2023-11-16 | 18.65 | $72.99 | 22247 |
| 2023-11-15 | 19.27 | $72.69 | 27749 |
| 2023-11-14 | 19.93 | $71.99 | 69100 |
| 2023-11-13 | 20.77 | $68.41 | 31426 |
| 2023-11-10 | 20.92 | $69.21 | 29400 |
| 2023-11-09 | 21.22 | $69.03 | 30900 |
| 2023-11-08 | 21.52 | $69.32 | 21132 |
| 2023-11-07 | 21.88 | $71.58 | 26592 |
| 2023-11-06 | 22.55 | $70.41 | 39200 |
| 2023-11-03 | 23.11 | $70.97 | 30933 |
| 2023-11-02 | 23.70 | $68.12 | 47000 |
| 2023-11-01 | 23.62 | $68.04 | 28513 |
| 2023-10-31 | 23.43 | $68.00 | 27900 |
| 2023-10-30 | 23.23 | $67.92 | 44300 |
| 2023-10-27 | 23.05 | $68.71 | 62800 |
| 2023-10-26 | 22.90 | $67.18 | 41490 |
| 2023-10-25 | 22.07 | $65.02 | 39114 |
| 2023-10-24 | 20.74 | $66.85 | 44732 |
| 2023-10-23 | 19.42 | $66.16 | 34708 |
| 2023-10-20 | 17.92 | $67.44 | 54600 |
| 2023-10-19 | 16.35 | $67.53 | 133100 |
| 2023-10-18 | 14.69 | $81.81 | 47421 |
| 2023-10-17 | 15.24 | $81.74 | 41800 |
| 2023-10-16 | 15.54 | $79.66 | 25000 |
| 2023-10-13 | 15.05 | $77.60 | 24446 |
| 2023-10-12 | 14.47 | $79.05 | 18500 |
| 2023-10-11 | 14.12 | $79.30 | 38229 |
| 2023-10-10 | 13.83 | $80.63 | 29700 |
| 2023-10-09 | 13.86 | $79.85 | 29609 |
| 2023-10-06 | 13.70 | $80.71 | 27231 |
| 2023-10-05 | 13.37 | $79.07 | 36900 |
| 2023-10-04 | 13.02 | $80.09 | 21837 |
| 2023-10-03 | 12.66 | $80.11 | 36400 |
| 2023-10-02 | 12.42 | $82.42 | 15934 |
| 2023-09-29 | 12.56 | $82.14 | 32200 |
| 2023-09-28 | 12.50 | $81.54 | 16000 |
| 2023-09-27 | 12.41 | $80.18 | 39721 |
| 2023-09-26 | 12.16 | $79.92 | 32600 |
| 2023-09-25 | 11.96 | $81.80 | 16721 |
| 2023-09-22 | 12.20 | $82.26 | 31700 |
| 2023-09-21 | 12.56 | $83.59 | 27072 |
| 2023-09-20 | 12.94 | $83.96 | 24730 |
| 2023-09-19 | 13.50 | $82.25 | 25300 |
| 2023-09-18 | 13.77 | $81.30 | 30000 |
| 2023-09-15 | 13.78 | $82.43 | 167840 |
| 2023-09-14 | 14.08 | $83.90 | 37706 |
| 2023-09-13 | 14.70 | $85.37 | 32300 |
| 2023-09-12 | 15.33 | $85.79 | 22900 |
| 2023-09-11 | 15.95 | $86.24 | 37603 |
| 2023-09-08 | 16.75 | $83.46 | 23844 |
| 2023-09-07 | 17.58 | $86.83 | 43912 |
| 2023-09-06 | 17.70 | $88.47 | 30800 |
| 2023-09-05 | 17.73 | $88.69 | 30517 |
| 2023-09-01 | 17.66 | $88.55 | 32506 |
| 2023-08-31 | 17.63 | $88.45 | 42832 |
| 2023-08-30 | 17.61 | $84.52 | 27200 |
| 2023-08-29 | 18.31 | $83.05 | 14405 |
| 2023-08-28 | 19.25 | $82.23 | 19300 |
| 2023-08-25 | 20.09 | $80.90 | 31133 |
| 2023-08-24 | 20.61 | $80.73 | 21920 |
| 2023-08-23 | 21.37 | $82.26 | 30213 |
| 2023-08-22 | 22.14 | $79.61 | 22500 |
| 2023-08-21 | 22.38 | $79.25 | 33812 |
| 2023-08-18 | 22.47 | $76.71 | 38200 |
| 2023-08-17 | 22.00 | $76.13 | 19843 |
| 2023-08-16 | 21.57 | $77.11 | 20800 |
| 2023-08-15 | 21.23 | $77.60 | 29100 |
| 2023-08-14 | 20.77 | $78.28 | 37203 |
| 2023-08-11 | 20.42 | $78.71 | 24400 |
| 2023-08-10 | 20.20 | $80.33 | 26508 |
| 2023-08-09 | 20.07 | $81.44 | 21900 |
| 2023-08-08 | 20.09 | $81.09 | 35301 |
| 2023-08-07 | 20.03 | $81.40 | 19349 |
| 2023-08-04 | 20.05 | $80.27 | 26736 |
| 2023-08-03 | 20.06 | $80.77 | 45500 |
| 2023-08-02 | 20.08 | $80.68 | 30837 |
| 2023-08-01 | 19.88 | $82.25 | 44300 |
| 2023-07-31 | 19.66 | $79.21 | 33500 |
| 2023-07-28 | 18.81 | $78.83 | 46408 |
| 2023-07-27 | 17.90 | $81.42 | 44500 |
| 2023-07-26 | 17.22 | $82.11 | 49600 |
| 2023-07-25 | 16.49 | $82.91 | 47294 |
| 2023-07-24 | 15.67 | $80.65 | 63122 |
| 2023-07-21 | 14.64 | $81.19 | 134858 |
| 2023-07-20 | 13.55 | $79.06 | 276700 |
| 2023-07-19 | 12.40 | $96.48 | 43173 |
| 2023-07-18 | 12.20 | $96.80 | 51041 |
| 2023-07-17 | 12.03 | $95.49 | 35404 |
| 2023-07-14 | 11.98 | $92.09 | 40500 |
| 2023-07-13 | 12.46 | $93.07 | 32524 |
| 2023-07-12 | 12.86 | $93.51 | 31500 |
| 2023-07-11 | 12.96 | $94.37 | 41600 |
| 2023-07-10 | 13.07 | $93.81 | 47940 |
| 2023-07-07 | 13.43 | $89.55 | 31136 |
| 2023-07-06 | 14.09 | $91.39 | 33200 |
| 2023-07-05 | 14.67 | $93.25 | 54728 |
| 2023-07-03 | 15.08 | $92.98 | 33400 |
| 2023-06-30 | 15.33 | $97.44 | 63200 |
| 2023-06-29 | 15.01 | $96.20 | 24446 |
| 2023-06-28 | 15.25 | $94.37 | 38531 |
| 2023-06-27 | 15.79 | $94.05 | 28200 |
| 2023-06-26 | 16.25 | $93.59 | 67712 |
| 2023-06-23 | 16.74 | $92.81 | 700147 |
| 2023-06-22 | 17.31 | $95.12 | 61131 |
| 2023-06-21 | 17.41 | $94.59 | 55602 |
| 2023-06-20 | 17.63 | $93.23 | 101200 |
| 2023-06-16 | 17.87 | $88.01 | 99426 |
| 2023-06-15 | 18.75 | $90.65 | 41400 |
| 2023-06-14 | 19.48 | $88.96 | 41800 |
| 2023-06-13 | 20.46 | $87.82 | 86187 |
| 2023-06-12 | 21.48 | $95.52 | 28419 |
| 2023-06-09 | 20.79 | $96.12 | 24601 |
| 2023-06-08 | 20.06 | $95.84 | 37100 |
| 2023-06-07 | 19.33 | $95.02 | 31600 |
| 2023-06-06 | 18.57 | $95.20 | 41345 |
| 2023-06-05 | 18.01 | $91.93 | 28034 |
| 2023-06-02 | 17.89 | $90.22 | 27928 |
| 2023-06-01 | 17.99 | $90.32 | 33315 |
| 2023-05-31 | 18.16 | $89.37 | 41200 |
| 2023-05-30 | 18.47 | $87.55 | 28348 |
| 2023-05-26 | 18.79 | $90.19 | 43741 |
| 2023-05-25 | 18.62 | $87.85 | 23300 |
| 2023-05-24 | 18.88 | $85.77 | 17444 |
| 2023-05-23 | 19.56 | $86.66 | 22800 |
| 2023-05-22 | 20.05 | $87.82 | 29900 |
| 2023-05-19 | 20.26 | $88.68 | 45443 |
| 2023-05-18 | 20.50 | $88.64 | 38800 |
| 2023-05-17 | 20.40 | $88.66 | 28100 |
| 2023-05-16 | 20.39 | $87.94 | 17800 |
| 2023-05-15 | 20.54 | $87.42 | 21300 |
| 2023-05-12 | 20.33 | $88.12 | 32016 |
| 2023-05-11 | 19.74 | $88.49 | 32400 |
| 2023-05-10 | 19.18 | $87.58 | 51809 |
| 2023-05-09 | 18.43 | $87.35 | 29443 |
| 2023-05-08 | 17.65 | $89.02 | 31938 |
| 2023-05-05 | 16.53 | $87.49 | 48225 |
| 2023-05-04 | 15.36 | $90.30 | 104300 |
| 2023-05-03 | 14.14 | $76.63 | 22352 |
| 2023-05-02 | 14.76 | $77.13 | 26500 |
| 2023-05-01 | 15.37 | $76.93 | 21429 |
| 2023-04-28 | 15.97 | $75.41 | 24400 |
| 2023-04-27 | 16.61 | $75.63 | 30236 |
| 2023-04-26 | 17.05 | $73.55 | 24130 |
| 2023-04-25 | 17.00 | $72.27 | 54800 |
| 2023-04-24 | 16.94 | $76.90 | 39222 |
| 2023-04-21 | 17.69 | $80.15 | 30900 |
| 2023-04-20 | 17.66 | $80.47 | 31300 |
| 2023-04-19 | 17.48 | $80.34 | 13000 |
| 2023-04-18 | 17.48 | $80.83 | 28300 |
| 2023-04-17 | 17.25 | $82.98 | 48100 |
| 2023-04-14 | 16.45 | $83.66 | 32320 |
| 2023-04-13 | 15.57 | $82.37 | 20429 |
| 2023-04-12 | 14.94 | $82.14 | 24604 |
| 2023-04-11 | 14.28 | $81.99 | 39700 |
| 2023-04-10 | 13.50 | $82.26 | 30216 |
| 2023-04-06 | 12.88 | $80.45 | 21400 |
| 2023-04-05 | 12.57 | $79.58 | 29840 |
| 2023-04-04 | 12.43 | $79.08 | 51542 |
| 2023-04-03 | 12.07 | $82.79 | 58630 |
| 2023-03-31 | 10.66 | $82.99 | 42423 |
| 2023-03-30 | 9.60 | $80.66 | 43600 |
| 2023-03-29 | 8.99 | $78.95 | 27009 |
| 2023-03-28 | 8.81 | $77.20 | 25500 |
| 2023-03-27 | 9.02 | $77.31 | 31900 |
| 2023-03-24 | 9.04 | $77.22 | 26232 |
| 2023-03-23 | 9.06 | $77.31 | 23549 |
| 2023-03-22 | 9.03 | $75.95 | 30637 |
| 2023-03-21 | 9.28 | $75.93 | 31000 |
| 2023-03-20 | 9.75 | $75.86 | 34624 |
| 2023-03-17 | 10.22 | $74.73 | 40434 |
| 2023-03-16 | 10.59 | $76.13 | 26509 |
| 2023-03-15 | 10.98 | $74.30 | 30300 |
| 2023-03-14 | 10.92 | $75.71 | 25800 |
| 2023-03-13 | 11.01 | $74.01 | 28143 |
| 2023-03-10 | 10.55 | $74.93 | 41400 |
| 2023-03-09 | 10.75 | $76.46 | 34046 |
| 2023-03-08 | 11.25 | $76.93 | 27300 |
| 2023-03-07 | 11.71 | $73.88 | 48400 |
| 2023-03-06 | 11.79 | $76.25 | 33400 |
| 2023-03-03 | 12.11 | $78.16 | 24500 |
| 2023-03-02 | 11.97 | $77.50 | 57900 |
| 2023-03-01 | 12.12 | $77.85 | 28600 |
| 2023-02-28 | 12.12 | $75.98 | 35100 |
| 2023-02-27 | 12.36 | $75.73 | 27609 |
| 2023-02-24 | 12.78 | $75.11 | 28700 |
| 2023-02-23 | 13.32 | $75.32 | 24748 |
| 2023-02-22 | 13.91 | $74.75 | 26213 |
| 2023-02-21 | 14.53 | $74.51 | 34007 |
| 2023-02-17 | 15.26 | $75.54 | 34822 |
| 2023-02-16 | 15.90 | $76.07 | 32200 |
| 2023-02-15 | 16.56 | $76.33 | 30000 |
| 2023-02-14 | 17.41 | $75.62 | 34506 |
| 2023-02-13 | 18.22 | $75.57 | 33349 |
| 2023-02-10 | 18.95 | $75.94 | 30645 |
| 2023-02-09 | 19.79 | $74.07 | 33800 |
| 2023-02-08 | 20.71 | $73.74 | 29700 |
| 2023-02-07 | 21.56 | $74.09 | 23800 |
| 2023-02-06 | 22.45 | $72.24 | 34500 |
| 2023-02-03 | 23.41 | $71.91 | 20302 |
| 2023-02-02 | 24.41 | $72.24 | 41920 |
| 2023-02-01 | 25.56 | $72.74 | 39900 |
| 2023-01-31 | 26.80 | $72.87 | 25743 |
| 2023-01-30 | 28.08 | $72.22 | 57947 |
| 2023-01-27 | 29.46 | $70.71 | 50563 |
| 2023-01-26 | 30.90 | $71.50 | 61168 |
| 2023-01-25 | 32.40 | $74.95 | 37825 |
| 2023-01-24 | 32.11 | $75.82 | 34049 |
| 2023-01-23 | 31.37 | $76.99 | 29200 |
| 2023-01-20 | 30.60 | $74.52 | 32400 |
| 2023-01-19 | 30.20 | $73.64 | 25600 |
| 2023-01-18 | 29.50 | $74.40 | 30631 |
| 2023-01-17 | 28.77 | $73.77 | 44400 |
| 2023-01-13 | 27.63 | $75.00 | 31200 |
| 2023-01-12 | 26.43 | $74.23 | 20800 |
| 2023-01-11 | 25.40 | $72.56 | 21649 |
| 2023-01-10 | 24.44 | $71.99 | 28123 |
| 2023-01-09 | 23.52 | $70.68 | 24600 |
| 2023-01-06 | 22.77 | $69.47 | 17500 |
| 2023-01-05 | 22.23 | $68.00 | 20035 |
| 2023-01-04 | 22.08 | $67.07 | 64316 |
| 2023-01-03 | 22.12 | $65.57 | 30132 |
| 2022-12-30 | 22.47 | $64.75 | 15300 |
| 2022-12-29 | 23.02 | $64.81 | 15407 |
| 2022-12-28 | 23.61 | $63.36 | 34638 |
| 2022-12-27 | 24.22 | $65.60 | 23031 |
| 2022-12-23 | 24.18 | $65.60 | 22700 |
| 2022-12-22 | 24.06 | $66.05 | 30600 |
| 2022-12-21 | 23.93 | $67.87 | 66306 |
| 2022-12-20 | 23.37 | $65.86 | 15919 |
| 2022-12-19 | 23.64 | $65.23 | 31720 |
| 2022-12-16 | 23.92 | $66.40 | 65141 |
| 2022-12-15 | 24.22 | $63.74 | 15831 |
| 2022-12-14 | 24.70 | $65.97 | 38103 |
| 2022-12-13 | 24.69 | $65.75 | 72600 |
| 2022-12-12 | 24.67 | $65.67 | 47831 |
| 2022-12-09 | 24.86 | $61.88 | 48300 |
| 2022-12-08 | 25.84 | $62.28 | 71145 |
| 2022-12-07 | 26.81 | $62.28 | 23700 |
| 2022-12-06 | 27.89 | $62.51 | 20103 |
| 2022-12-05 | 29.02 | $63.43 | 24523 |
| 2022-12-02 | 29.87 | $64.23 | 47300 |
| 2022-12-01 | 30.53 | $63.99 | 69100 |
| 2022-11-30 | 31.42 | $63.71 | 29800 |
| 2022-11-29 | 32.33 | $64.21 | 22812 |
| 2022-11-28 | 33.13 | $65.05 | 13916 |
| 2022-11-25 | 33.57 | $66.24 | 7000 |
| 2022-11-23 | 33.59 | $68.22 | 55900 |
| 2022-11-22 | 33.05 | $67.68 | 20600 |
| 2022-11-21 | 32.68 | $66.12 | 8629 |
| 2022-11-18 | 32.53 | $66.17 | 10800 |
| 2022-11-17 | 32.36 | $65.74 | 11100 |
| 2022-11-16 | 32.27 | $65.28 | 10746 |
| 2022-11-15 | 32.23 | $65.80 | 23131 |
| 2022-11-14 | 32.18 | $64.30 | 19107 |
| 2022-11-11 | 32.15 | $66.22 | 30029 |
| 2022-11-10 | 31.53 | $65.99 | 21206 |
| 2022-11-09 | 31.03 | $64.74 | 12230 |
| 2022-11-08 | 30.59 | $66.24 | 16319 |
| 2022-11-07 | 29.68 | $65.84 | 23611 |
| 2022-11-04 | 28.73 | $63.95 | 17607 |
| 2022-11-03 | 28.05 | $62.94 | 8910 |
| 2022-11-02 | 27.36 | $62.81 | 15606 |
| 2022-11-01 | 26.64 | $63.32 | 18815 |
| 2022-10-31 | 25.89 | $62.01 | 15313 |
| 2022-10-28 | 25.41 | $61.74 | 37400 |
| 2022-10-27 | 24.55 | $65.44 | 35200 |
| 2022-10-26 | 22.01 | $66.61 | 59000 |
| 2022-10-25 | 19.37 | $65.88 | 41309 |
| 2022-10-24 | 16.64 | $62.33 | 29213 |
| 2022-10-21 | 14.02 | $60.24 | 38830 |
| 2022-10-20 | 11.46 | $57.03 | 64727 |
| 2022-10-19 | 9.09 | $48.23 | 9027 |
| 2022-10-18 | 8.83 | $48.31 | 7032 |
| 2022-10-17 | 8.47 | $48.11 | 7700 |
| 2022-10-14 | 8.13 | $47.67 | 7400 |
| 2022-10-13 | 8.18 | $48.25 | 6900 |
| 2022-10-12 | 8.23 | $47.21 | 4233 |
| 2022-10-11 | 8.55 | $46.93 | 15138 |
| 2022-10-10 | 8.89 | $47.48 | 13228 |
| 2022-10-07 | 9.26 | $46.80 | 16400 |
| 2022-10-06 | 9.63 | $47.50 | 11300 |
| 2022-10-05 | 9.97 | $47.92 | 10700 |
| 2022-10-04 | 10.07 | $48.87 | 8423 |
| 2022-10-03 | 10.18 | $47.76 | 6247 |
| 2022-09-30 | 10.58 | $46.65 | 12500 |
| 2022-09-29 | 11.00 | $47.31 | 21118 |
| 2022-09-28 | 11.19 | $47.90 | 6600 |
| 2022-09-27 | 11.56 | $47.42 | 8109 |
| 2022-09-26 | 12.02 | $47.43 | 11421 |
| 2022-09-23 | 12.41 | $47.81 | 14949 |
| 2022-09-22 | 12.92 | $48.60 | 13100 |
| 2022-09-21 | 12.85 | $49.87 | 17100 |
| 2022-09-20 | 12.78 | $48.92 | 10600 |
| 2022-09-19 | 13.01 | $50.03 | 13500 |
| 2022-09-16 | 12.80 | $49.69 | 39148 |
| 2022-09-15 | 12.57 | $52.16 | 53447 |
| 2022-09-14 | 12.34 | $49.15 | 27928 |
| 2022-09-13 | 12.85 | $49.51 | 15000 |
| 2022-09-12 | 13.31 | $49.76 | 12528 |
| 2022-09-09 | 13.93 | $49.48 | 13426 |
| 2022-09-08 | 14.54 | $48.63 | 10847 |
| 2022-09-07 | 14.71 | $48.31 | 10403 |
| 2022-09-06 | 14.84 | $48.00 | 15900 |
| 2022-09-02 | 14.81 | $48.48 | 8545 |
| 2022-09-01 | 15.06 | $48.91 | 25200 |
| 2022-08-31 | 15.46 | $50.72 | 13400 |
| 2022-08-30 | 15.87 | $50.88 | 11100 |
| 2022-08-29 | 16.59 | $50.65 | 16533 |
| 2022-08-26 | 17.26 | $50.65 | 16844 |
| 2022-08-25 | 17.87 | $51.35 | 17515 |
| 2022-08-24 | 18.48 | $50.79 | 6926 |
| 2022-08-23 | 19.28 | $50.50 | 8300 |
| 2022-08-22 | 19.99 | $51.31 | 13310 |
| 2022-08-19 | 20.45 | $52.21 | 10700 |
| 2022-08-18 | 20.67 | $52.52 | 10704 |
| 2022-08-17 | 20.91 | $51.37 | 14400 |
| 2022-08-16 | 21.45 | $51.80 | 14527 |
| 2022-08-15 | 21.49 | $52.49 | 14800 |
| 2022-08-12 | 21.30 | $52.57 | 19326 |
| 2022-08-11 | 21.11 | $51.99 | 15800 |
| 2022-08-10 | 20.94 | $52.48 | 12945 |
| 2022-08-09 | 20.82 | $50.65 | 24400 |
| 2022-08-08 | 21.10 | $51.51 | 24019 |
| 2022-08-05 | 21.34 | $51.30 | 13800 |
| 2022-08-04 | 21.31 | $52.32 | 13700 |
| 2022-08-03 | 20.99 | $52.56 | 14300 |
| 2022-08-02 | 20.45 | $52.41 | 19200 |
| 2022-08-01 | 19.89 | $54.41 | 29025 |
| 2022-07-29 | 18.70 | $54.92 | 30408 |
| 2022-07-28 | 17.45 | $54.91 | 28069 |
| 2022-07-27 | 16.13 | $53.68 | 25700 |
| 2022-07-26 | 14.97 | $52.15 | 23421 |
| 2022-07-25 | 13.96 | $50.48 | 17629 |
| 2022-07-22 | 13.21 | $51.09 | 23200 |
| 2022-07-21 | 12.16 | $51.98 | 51807 |
| 2022-07-20 | 11.06 | $48.73 | 15546 |
| 2022-07-19 | 10.77 | $48.01 | 21230 |
| 2022-07-18 | 10.69 | $46.78 | 21103 |
| 2022-07-15 | 10.68 | $46.71 | 19447 |
| 2022-07-14 | 11.01 | $45.63 | 27931 |
| 2022-07-13 | 11.51 | $45.75 | 20839 |
| 2022-07-12 | 12.08 | $45.58 | 28000 |
| 2022-07-11 | 12.63 | $46.43 | 10849 |
| 2022-07-08 | 12.88 | $47.18 | 24146 |
| 2022-07-07 | 12.94 | $47.37 | 14100 |
| 2022-07-06 | 13.15 | $45.46 | 24600 |
| 2022-07-05 | 13.50 | $45.12 | 41293 |
| 2022-07-01 | 14.08 | $45.05 | 53800 |
| 2022-06-30 | 14.76 | $46.62 | 36500 |
| 2022-06-29 | 15.04 | $47.15 | 54400 |
| 2022-06-28 | 15.00 | $49.17 | 57978 |
| 2022-06-27 | 14.40 | $48.19 | 48727 |
| 2022-06-24 | 14.01 | $48.01 | 663545 |
| 2022-06-23 | 13.61 | $47.25 | 33910 |
| 2022-06-22 | 14.16 | $46.98 | 41600 |
| 2022-06-21 | 14.63 | $47.65 | 73435 |
| 2022-06-17 | 15.35 | $43.87 | 83040 |
| 2022-06-16 | 14.52 | $43.85 | 114339 |
| 2022-06-15 | 13.79 | $47.02 | 23800 |
| 2022-06-14 | 13.94 | $46.81 | 34161 |
| 2022-06-13 | 14.10 | $47.47 | 38410 |
| 2022-06-10 | 14.45 | $48.26 | 25001 |
| 2022-06-09 | 14.81 | $49.57 | 36424 |
| 2022-06-08 | 14.90 | $48.94 | 26100 |
| 2022-06-07 | 15.40 | $49.97 | 42045 |
| 2022-06-06 | 15.75 | $49.08 | 42700 |
| 2022-06-03 | 16.23 | $48.71 | 24336 |
| 2022-06-02 | 16.83 | $49.94 | 21610 |
| 2022-06-01 | 17.05 | $48.95 | 25400 |
| 2022-05-31 | 17.35 | $49.46 | 26600 |
| 2022-05-27 | 17.66 | $49.43 | 22700 |
| 2022-05-26 | 17.77 | $49.99 | 21605 |
| 2022-05-25 | 17.90 | $48.85 | 34419 |
| 2022-05-24 | 18.62 | $47.40 | 52500 |
| 2022-05-23 | 19.38 | $48.61 | 28000 |
| 2022-05-20 | 19.92 | $49.11 | 39428 |
| 2022-05-19 | 20.48 | $48.10 | 29024 |
| 2022-05-18 | 21.35 | $47.76 | 34500 |
| 2022-05-17 | 22.36 | $48.63 | 36045 |
| 2022-05-16 | 23.43 | $47.25 | 32200 |
| 2022-05-13 | 24.08 | $47.43 | 40403 |
| 2022-05-12 | 24.77 | $47.04 | 35713 |
| 2022-05-11 | 25.41 | $46.63 | 32100 |
| 2022-05-10 | 26.20 | $47.58 | 38200 |
| 2022-05-09 | 27.04 | $45.80 | 47400 |
| 2022-05-06 | 27.28 | $46.80 | 35529 |
| 2022-05-05 | 27.83 | $46.54 | 44800 |
| 2022-05-04 | 28.40 | $48.66 | 35600 |
| 2022-05-03 | 28.49 | $46.73 | 23908 |
| 2022-05-02 | 27.79 | $47.20 | 47108 |
| 2022-04-29 | 26.92 | $46.38 | 35600 |
| 2022-04-28 | 26.08 | $48.03 | 30622 |
| 2022-04-27 | 25.49 | $47.33 | 39100 |
| 2022-04-26 | 24.86 | $48.17 | 33500 |
| 2022-04-25 | 24.45 | $49.50 | 24309 |
| 2022-04-22 | 24.15 | $49.14 | 28045 |
| 2022-04-21 | 23.94 | $49.40 | 35100 |
| 2022-04-20 | 23.72 | $49.52 | 23405 |
| 2022-04-19 | 23.65 | $49.81 | 32434 |
| 2022-04-18 | 23.53 | $49.63 | 29100 |
| 2022-04-14 | 23.41 | $49.30 | 35932 |
| 2022-04-13 | 23.27 | $49.63 | 29700 |
| 2022-04-12 | 23.28 | $50.15 | 18700 |
| 2022-04-11 | 23.39 | $49.85 | 29000 |
| 2022-04-08 | 23.05 | $50.76 | 23100 |
| 2022-04-07 | 23.06 | $51.99 | 29907 |
| 2022-04-06 | 23.07 | $51.16 | 38600 |
| 2022-04-05 | 22.95 | $51.65 | 91600 |
| 2022-04-04 | 23.00 | $56.21 | 31300 |
| 2022-04-01 | 24.10 | $54.50 | 29900 |
| 2022-03-31 | 24.44 | $54.47 | 30613 |
| 2022-03-30 | 24.93 | $54.75 | 18119 |
| 2022-03-29 | 25.56 | $56.35 | 18411 |
| 2022-03-28 | 26.33 | $55.11 | 14600 |
| 2022-03-25 | 26.38 | $55.07 | 15608 |
| 2022-03-24 | 26.61 | $55.35 | 22503 |
| 2022-03-23 | 26.53 | $54.69 | 17700 |
| 2022-03-22 | 26.46 | $55.61 | 13711 |
| 2022-03-21 | 26.62 | $55.89 | 10330 |
| 2022-03-18 | 26.89 | $56.05 | 49215 |
| 2022-03-17 | 27.31 | $56.93 | 11314 |
| 2022-03-16 | 27.86 | $56.29 | 17927 |
| 2022-03-15 | 28.06 | $55.05 | 20025 |
| 2022-03-14 | 27.53 | $53.71 | 16500 |
| 2022-03-11 | 26.97 | $54.53 | 22904 |
| 2022-03-10 | 26.63 | $55.31 | 20735 |
| 2022-03-09 | 26.45 | $56.81 | 31400 |
| 2022-03-08 | 26.54 | $55.58 | 19101 |
| 2022-03-07 | 26.32 | $55.03 | 31600 |
| 2022-03-04 | 26.14 | $56.23 | 10027 |
| 2022-03-03 | 26.18 | $56.89 | 9400 |
| 2022-03-02 | 26.51 | $57.56 | 11300 |
| 2022-03-01 | 26.86 | $56.07 | 29307 |
| 2022-02-28 | 26.85 | $57.20 | 22019 |
| 2022-02-25 | 27.11 | $56.95 | 10200 |
| 2022-02-24 | 27.04 | $56.95 | 20900 |
| 2022-02-23 | 26.89 | $55.51 | 18800 |
| 2022-02-22 | 26.99 | $56.22 | 18400 |
| 2022-02-18 | 27.17 | $57.04 | 18419 |
| 2022-02-17 | 27.46 | $56.29 | 21913 |
| 2022-02-16 | 27.05 | $56.90 | 7805 |
| 2022-02-15 | 26.74 | $57.20 | 22318 |
| 2022-02-14 | 26.42 | $55.44 | 37412 |
| 2022-02-11 | 25.68 | $55.93 | 32503 |
| 2022-02-10 | 24.97 | $57.30 | 28638 |
| 2022-02-09 | 24.54 | $57.53 | 25500 |
| 2022-02-08 | 24.11 | $57.73 | 44300 |
| 2022-02-07 | 23.67 | $57.96 | 31429 |
| 2022-02-04 | 23.30 | $58.09 | 24200 |
| 2022-02-03 | 22.97 | $58.89 | 18538 |
| 2022-02-02 | 22.83 | $59.91 | 17800 |
| 2022-02-01 | 22.92 | $60.28 | 27917 |
| 2022-01-31 | 23.03 | $61.87 | 21600 |
| 2022-01-28 | 23.14 | $59.66 | 35100 |
| 2022-01-27 | 22.25 | $60.91 | 21700 |
| 2022-01-26 | 21.83 | $61.45 | 24533 |
| 2022-01-25 | 21.39 | $60.50 | 45500 |
| 2022-01-24 | 20.13 | $61.96 | 31791 |
| 2022-01-21 | 18.84 | $60.57 | 29404 |
| 2022-01-20 | 17.67 | $62.18 | 113600 |
| 2022-01-19 | 16.71 | $65.30 | 17042 |
| 2022-01-18 | 16.54 | $65.64 | 12500 |
| 2022-01-14 | 16.57 | $67.55 | 12500 |
| 2022-01-13 | 16.74 | $65.87 | 17800 |
| 2022-01-12 | 16.73 | $66.01 | 21626 |
| 2022-01-11 | 16.86 | $67.30 | 31315 |
| 2022-01-10 | 16.98 | $66.73 | 17217 |
| 2022-01-07 | 17.29 | $66.78 | 15446 |
| 2022-01-06 | 17.76 | $67.73 | 11813 |
| 2022-01-05 | 18.49 | $68.51 | 18046 |
| 2022-01-04 | 19.43 | $67.97 | 11500 |
| 2022-01-03 | 20.40 | $69.08 | 14611 |
| 2021-12-31 | 21.41 | $68.30 | 14800 |
| 2021-12-30 | 22.31 | $66.78 | 41148 |
| 2021-12-29 | 23.15 | $68.00 | 13200 |
| 2021-12-28 | 24.12 | $68.21 | 11800 |
| 2021-12-27 | 25.14 | $68.75 | 10117 |
| 2021-12-23 | 26.35 | $67.74 | 10400 |
| 2021-12-22 | 27.53 | $66.56 | 11510 |
| 2021-12-21 | 28.09 | $64.22 | 31149 |
| 2021-12-20 | 27.74 | $63.56 | 26327 |
| 2021-12-17 | 27.14 | $64.08 | 99200 |
| 2021-12-16 | 26.73 | $63.69 | 67402 |
| 2021-12-15 | 26.33 | $63.85 | 53800 |
| 2021-12-14 | 25.63 | $65.82 | 43000 |
| 2021-12-13 | 24.97 | $65.03 | 45009 |
| 2021-12-10 | 24.48 | $68.35 | 12300 |
| 2021-12-09 | 24.77 | $69.65 | 9730 |
| 2021-12-08 | 25.39 | $70.27 | 6125 |
| 2021-12-07 | 26.30 | $70.01 | 9512 |
| 2021-12-06 | 27.27 | $69.37 | 15946 |
| 2021-12-03 | 28.49 | $70.31 | 11400 |
| 2021-12-02 | 29.98 | $70.71 | 9923 |
| 2021-12-01 | 31.30 | $70.31 | 18300 |
| 2021-11-30 | 32.58 | $67.27 | 33200 |
| 2021-11-29 | 33.92 | $69.24 | 16500 |
| 2021-11-26 | 35.41 | $71.02 | 17231 |
| 2021-11-24 | 36.58 | $72.16 | 4600 |
| 2021-11-23 | 37.16 | $72.31 | 12700 |
| 2021-11-22 | 37.28 | $73.71 | 14800 |
| 2021-11-19 | 36.51 | $73.75 | 10200 |
| 2021-11-18 | 35.77 | $74.50 | 19410 |
| 2021-11-17 | 35.03 | $74.57 | 14900 |
| 2021-11-16 | 34.29 | $74.55 | 16137 |
| 2021-11-15 | 33.51 | $72.70 | 19028 |
| 2021-11-12 | 32.98 | $73.45 | 10700 |
| 2021-11-11 | 32.42 | $71.61 | 8437 |
| 2021-11-10 | 32.09 | $70.45 | 10000 |
| 2021-11-09 | 31.75 | $71.75 | 10245 |
| 2021-11-08 | 31.40 | $70.70 | 12600 |
| 2021-11-05 | 31.02 | $72.99 | 14900 |
| 2021-11-04 | 29.97 | $70.94 | 14300 |
| 2021-11-03 | 29.09 | $71.41 | 13200 |
| 2021-11-02 | 28.20 | $70.30 | 13700 |
| 2021-11-01 | 27.50 | $68.58 | 16300 |
| 2021-10-29 | 27.06 | $67.97 | 19200 |
| 2021-10-28 | 26.93 | $68.92 | 17328 |
| 2021-10-27 | 26.32 | $68.19 | 14200 |
| 2021-10-26 | 25.57 | $68.62 | 21300 |
| 2021-10-25 | 24.91 | $69.07 | 14801 |
| 2021-10-22 | 23.99 | $67.92 | 10200 |
| 2021-10-21 | 23.12 | $68.50 | 17900 |
| 2021-10-20 | 22.21 | $67.17 | 17125 |
| 2021-10-19 | 21.78 | $68.20 | 21700 |
| 2021-10-18 | 21.40 | $67.47 | 18200 |
| 2021-10-15 | 21.06 | $65.16 | 24305 |
| 2021-10-14 | 20.96 | $65.36 | 12900 |
| 2021-10-13 | 21.37 | $64.19 | 15808 |
| 2021-10-12 | 21.91 | $64.41 | 14900 |
| 2021-10-11 | 22.31 | $65.52 | 21200 |
| 2021-10-08 | 22.71 | $64.05 | 7941 |
| 2021-10-07 | 23.48 | $64.15 | 27200 |
| 2021-10-06 | 24.28 | $63.24 | 28214 |
| 2021-10-05 | 25.16 | $64.48 | 8806 |
| 2021-10-04 | 25.83 | $63.71 | 11000 |
| 2021-10-01 | 26.52 | $65.35 | 9829 |
| 2021-09-30 | 27.09 | $63.97 | 45403 |
| 2021-09-29 | 27.89 | $63.40 | 9607 |
| 2021-09-28 | 28.97 | $63.69 | 12018 |
| 2021-09-27 | 29.90 | $65.37 | 15100 |
| 2021-09-24 | 30.44 | $64.89 | 10600 |
| 2021-09-23 | 31.01 | $66.12 | 12049 |
| 2021-09-22 | 31.60 | $64.90 | 13744 |
| 2021-09-21 | 32.40 | $64.26 | 22337 |
| 2021-09-20 | 33.39 | $64.77 | 25400 |
| 2021-09-17 | 34.43 | $65.27 | 149600 |
| 2021-09-16 | 35.10 | $67.04 | 17300 |
| 2021-09-15 | 36.21 | $67.40 | 9548 |
| 2021-09-14 | 37.16 | $67.51 | 9139 |
| 2021-09-13 | 38.06 | $67.41 | 22900 |
| 2021-09-10 | 39.04 | $68.34 | 10130 |
| 2021-09-09 | 39.73 | $68.00 | 14300 |
| 2021-09-08 | 40.47 | $68.25 | 11900 |
| 2021-09-07 | 41.13 | $68.94 | 10200 |
| 2021-09-03 | 41.59 | $71.41 | 12821 |
| 2021-09-02 | 41.76 | $71.68 | 12300 |
| 2021-09-01 | 41.80 | $70.65 | 20307 |
| 2021-08-31 | 41.83 | $70.21 | 13800 |
| 2021-08-30 | 42.11 | $70.00 | 9311 |
| 2021-08-27 | 42.34 | $70.03 | 15916 |
| 2021-08-26 | 42.59 | $68.31 | 15526 |
| 2021-08-25 | 43.06 | $68.83 | 10926 |
| 2021-08-24 | 43.38 | $68.89 | 13300 |
| 2021-08-23 | 43.73 | $70.23 | 15432 |
| 2021-08-20 | 44.09 | $67.43 | 13641 |
| 2021-08-19 | 44.81 | $67.44 | 20313 |
| 2021-08-18 | 45.60 | $67.60 | 22400 |
| 2021-08-17 | 46.25 | $68.45 | 26400 |
| 2021-08-16 | 46.80 | $69.92 | 23700 |
| 2021-08-13 | 47.11 | $72.54 | 17600 |
| 2021-08-12 | 47.28 | $70.60 | 25100 |
| 2021-08-11 | 47.63 | $71.30 | 18713 |
| 2021-08-10 | 47.83 | $71.25 | 43600 |
| 2021-08-09 | 47.93 | $72.30 | 20033 |
| 2021-08-06 | 47.93 | $73.20 | 13839 |
| 2021-08-05 | 47.80 | $72.20 | 16000 |
| 2021-08-04 | 47.78 | $72.07 | 19600 |
| 2021-08-03 | 47.75 | $72.56 | 22839 |
| 2021-08-02 | 47.60 | $73.84 | 17514 |
| 2021-07-30 | 47.16 | $75.07 | 16835 |
| 2021-07-29 | 46.48 | $78.49 | 23405 |
| 2021-07-28 | 45.28 | $77.67 | 29202 |
| 2021-07-27 | 44.00 | $76.90 | 16101 |
| 2021-07-26 | 42.72 | $78.54 | 22039 |
| 2021-07-23 | 41.10 | $78.63 | 12135 |
| 2021-07-22 | 39.21 | $78.28 | 18735 |
| 2021-07-21 | 37.21 | $75.54 | 12026 |
| 2021-07-20 | 35.17 | $75.51 | 20000 |
| 2021-07-19 | 33.03 | $73.82 | 18100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected