Is nVent Electric plc (NVT) a Buy, Sell, or Hold?
Enter your email address below for free access to our nVent Electric plc (NVT) research center and poll results.
NYSE : NVT
nVent Electric plc
$154.92 USD
$1.27 (0.83%)
- Volume
- 1.63M
- Average Volume
- 2.14M
- Market Capitalization
- $25.05B
- P/E Ratio
- 50.96
- Dividend Yield
- 0.53%
- Price Target
- $190.00
- Year High
- $184.64
- Year Low
- $73.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.70
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
162.44
2026-07-17
Close Price
$154.92
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.69
Average
63.72
Maximum
169.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 162.44 | $154.92 | 1.9M |
| 2026-07-16 | 163.24 | $153.65 | 2.2M |
| 2026-07-15 | 163.93 | $159.46 | 1.4M |
| 2026-07-14 | 164.40 | $161.78 | 1.6M |
| 2026-07-13 | 164.61 | $158.02 | 1.3M |
| 2026-07-10 | 164.93 | $160.72 | 1.5M |
| 2026-07-09 | 164.73 | $158.05 | 2.2M |
| 2026-07-08 | 165.02 | $154.76 | 1.9M |
| 2026-07-07 | 165.47 | $153.18 | 3.2M |
| 2026-07-06 | 165.96 | $156.89 | 1.8M |
| 2026-07-02 | 166.81 | $152.15 | 2.9M |
| 2026-07-01 | 168.02 | $159.99 | 1.9M |
| 2026-06-30 | 168.69 | $169.61 | 2.1M |
| 2026-06-29 | 168.79 | $163.35 | 2.0M |
| 2026-06-26 | 168.97 | $162.92 | 3.8M |
| 2026-06-25 | 169.07 | $171.91 | 1.9M |
| 2026-06-24 | 168.86 | $167.71 | 1.8M |
| 2026-06-23 | 168.94 | $168.37 | 2.6M |
| 2026-06-22 | 168.75 | $184.34 | 2.8M |
| 2026-06-18 | 167.72 | $177.02 | 4.3M |
| 2026-06-17 | 166.96 | $170.94 | 1.9M |
| 2026-06-16 | 166.32 | $167.34 | 1.6M |
| 2026-06-15 | 165.99 | $169.00 | 1.6M |
| 2026-06-12 | 165.99 | $165.84 | 1.4M |
| 2026-06-11 | 166.40 | $164.52 | 1.6M |
| 2026-06-10 | 166.82 | $156.79 | 2.4M |
| 2026-06-09 | 167.51 | $163.80 | 2.0M |
| 2026-06-08 | 167.99 | $163.81 | 2.4M |
| 2026-06-05 | 168.30 | $162.86 | 2.0M |
| 2026-06-04 | 168.49 | $173.88 | 1.3M |
| 2026-06-03 | 168.42 | $176.39 | 2.0M |
| 2026-06-02 | 168.07 | $173.39 | 1.6M |
| 2026-06-01 | 167.54 | $171.55 | 2.3M |
| 2026-05-29 | 166.91 | $166.99 | 1.8M |
| 2026-05-28 | 165.70 | $164.87 | 1.4M |
| 2026-05-27 | 164.33 | $167.80 | 2.1M |
| 2026-05-26 | 162.85 | $169.29 | 1.6M |
| 2026-05-22 | 161.47 | $164.66 | 1.5M |
| 2026-05-21 | 160.35 | $163.57 | 1.6M |
| 2026-05-20 | 159.31 | $161.86 | 1.8M |
| 2026-05-19 | 158.22 | $158.23 | 2.7M |
| 2026-05-18 | 157.16 | $160.69 | 2.4M |
| 2026-05-15 | 155.92 | $169.01 | 1.9M |
| 2026-05-14 | 154.20 | $173.96 | 1.4M |
| 2026-05-13 | 151.99 | $172.91 | 1.6M |
| 2026-05-12 | 149.91 | $170.74 | 1.7M |
| 2026-05-11 | 148.10 | $173.39 | 1.9M |
| 2026-05-08 | 146.09 | $169.95 | 1.7M |
| 2026-05-07 | 144.12 | $166.73 | 2.5M |
| 2026-05-06 | 142.21 | $172.49 | 3.1M |
| 2026-05-05 | 139.94 | $169.41 | 2.8M |
| 2026-05-04 | 137.42 | $162.69 | 3.9M |
| 2026-05-01 | 135.16 | $158.92 | 5.1M |
| 2026-04-30 | 133.11 | $142.90 | 2.6M |
| 2026-04-29 | 132.03 | $137.37 | 1.7M |
| 2026-04-28 | 131.07 | $138.30 | 2.2M |
| 2026-04-27 | 129.79 | $141.71 | 2.1M |
| 2026-04-24 | 128.56 | $142.17 | 2.2M |
| 2026-04-23 | 127.37 | $142.76 | 2.9M |
| 2026-04-22 | 126.58 | $140.13 | 2.2M |
| 2026-04-21 | 125.86 | $137.00 | 1.7M |
| 2026-04-20 | 125.06 | $135.80 | 1.3M |
| 2026-04-17 | 124.08 | $134.69 | 2.4M |
| 2026-04-16 | 123.48 | $129.70 | 2.1M |
| 2026-04-15 | 123.00 | $131.38 | 2.4M |
| 2026-04-14 | 122.17 | $134.48 | 2.1M |
| 2026-04-13 | 121.16 | $133.16 | 1.9M |
| 2026-04-10 | 120.00 | $130.56 | 1.3M |
| 2026-04-09 | 118.86 | $128.63 | 1.4M |
| 2026-04-08 | 117.99 | $127.11 | 3.2M |
| 2026-04-07 | 117.09 | $118.92 | 1.3M |
| 2026-04-06 | 116.55 | $117.41 | 1.4M |
| 2026-04-02 | 115.98 | $117.96 | 2.6M |
| 2026-04-01 | 115.61 | $121.26 | 1.8M |
| 2026-03-31 | 115.24 | $118.28 | 1.9M |
| 2026-03-30 | 114.91 | $112.75 | 1.7M |
| 2026-03-27 | 115.28 | $116.98 | 1.7M |
| 2026-03-26 | 115.35 | $118.44 | 2.1M |
| 2026-03-25 | 115.52 | $127.01 | 2.1M |
| 2026-03-24 | 115.26 | $125.61 | 2.5M |
| 2026-03-23 | 114.89 | $121.00 | 2.7M |
| 2026-03-20 | 114.59 | $116.30 | 4.2M |
| 2026-03-19 | 114.61 | $122.58 | 2.7M |
| 2026-03-18 | 114.33 | $120.27 | 4.8M |
| 2026-03-17 | 114.10 | $114.71 | 1.5M |
| 2026-03-16 | 114.12 | $114.30 | 2.7M |
| 2026-03-13 | 114.07 | $109.93 | 2.6M |
| 2026-03-12 | 114.17 | $107.84 | 2.0M |
| 2026-03-11 | 114.41 | $111.09 | 2.3M |
| 2026-03-10 | 114.47 | $109.13 | 2.0M |
| 2026-03-09 | 114.74 | $108.13 | 2.7M |
| 2026-03-06 | 114.97 | $106.02 | 1.9M |
| 2026-03-05 | 115.36 | $110.55 | 2.0M |
| 2026-03-04 | 115.67 | $113.83 | 2.6M |
| 2026-03-03 | 115.95 | $111.65 | 3.2M |
| 2026-03-02 | 116.15 | $120.27 | 1.9M |
| 2026-02-27 | 115.75 | $118.36 | 3.3M |
| 2026-02-26 | 115.62 | $121.79 | 2.6M |
| 2026-02-25 | 115.23 | $121.80 | 2.8M |
| 2026-02-24 | 114.80 | $118.22 | 1.7M |
| 2026-02-23 | 114.42 | $114.93 | 2.3M |
| 2026-02-20 | 114.19 | $116.87 | 1.9M |
| 2026-02-19 | 113.92 | $116.88 | 1.2M |
| 2026-02-18 | 113.71 | $115.65 | 1.9M |
| 2026-02-17 | 113.43 | $115.22 | 2.2M |
| 2026-02-13 | 113.29 | $113.25 | 1.8M |
| 2026-02-12 | 113.03 | $111.90 | 3.4M |
| 2026-02-11 | 112.66 | $112.75 | 3.9M |
| 2026-02-10 | 112.35 | $112.15 | 2.7M |
| 2026-02-09 | 112.06 | $114.62 | 3.5M |
| 2026-02-06 | 111.60 | $112.64 | 5.0M |
| 2026-02-05 | 111.11 | $113.87 | 3.8M |
| 2026-02-04 | 110.74 | $116.69 | 3.4M |
| 2026-02-03 | 110.41 | $119.43 | 3.0M |
| 2026-02-02 | 109.77 | $115.79 | 2.6M |
| 2026-01-30 | 109.32 | $112.26 | 1.8M |
| 2026-01-29 | 108.80 | $115.62 | 1.9M |
| 2026-01-28 | 108.17 | $114.15 | 1.6M |
| 2026-01-27 | 107.63 | $113.16 | 1.3M |
| 2026-01-26 | 107.18 | $110.58 | 2.1M |
| 2026-01-23 | 106.85 | $110.29 | 1.2M |
| 2026-01-22 | 106.53 | $111.57 | 1.5M |
| 2026-01-21 | 106.09 | $112.66 | 1.7M |
| 2026-01-20 | 105.54 | $109.90 | 2.3M |
| 2026-01-16 | 104.96 | $112.50 | 3.3M |
| 2026-01-15 | 104.08 | $107.98 | 2.2M |
| 2026-01-14 | 103.80 | $104.54 | 1.7M |
| 2026-01-13 | 103.71 | $106.64 | 1.7M |
| 2026-01-12 | 103.46 | $106.39 | 1.6M |
| 2026-01-09 | 103.60 | $105.38 | 1.7M |
| 2026-01-08 | 103.77 | $102.72 | 1.9M |
| 2026-01-07 | 104.01 | $106.48 | 1.8M |
| 2026-01-06 | 104.04 | $110.09 | 3.0M |
| 2026-01-05 | 103.92 | $106.61 | 1.4M |
| 2026-01-02 | 104.00 | $106.82 | 1.5M |
| 2025-12-31 | 103.91 | $101.97 | 1.2M |
| 2025-12-30 | 104.08 | $103.01 | 1.0M |
| 2025-12-29 | 104.21 | $103.26 | 953687 |
| 2025-12-26 | 104.41 | $104.18 | 864333 |
| 2025-12-24 | 104.53 | $103.97 | 558940 |
| 2025-12-23 | 104.58 | $103.97 | 1.6M |
| 2025-12-22 | 104.59 | $102.79 | 1.6M |
| 2025-12-19 | 104.47 | $101.54 | 3.9M |
| 2025-12-18 | 104.47 | $98.28 | 4.6M |
| 2025-12-17 | 104.85 | $94.99 | 5.1M |
| 2025-12-16 | 105.31 | $102.41 | 1.8M |
| 2025-12-15 | 105.40 | $102.61 | 2.5M |
| 2025-12-12 | 105.59 | $101.71 | 3.2M |
| 2025-12-11 | 105.80 | $109.15 | 1.6M |
| 2025-12-10 | 105.92 | $108.87 | 3.1M |
| 2025-12-09 | 105.95 | $107.42 | 2.2M |
| 2025-12-08 | 106.20 | $107.11 | 2.1M |
| 2025-12-05 | 106.40 | $107.72 | 1.3M |
| 2025-12-04 | 106.51 | $108.27 | 1.5M |
| 2025-12-03 | 106.72 | $104.97 | 1.8M |
| 2025-12-02 | 106.95 | $105.36 | 2.3M |
| 2025-12-01 | 107.30 | $105.67 | 1.7M |
| 2025-11-28 | 107.74 | $107.27 | 790900 |
| 2025-11-26 | 107.59 | $106.53 | 1.6M |
| 2025-11-25 | 107.58 | $104.93 | 2.5M |
| 2025-11-24 | 107.54 | $104.10 | 2.7M |
| 2025-11-21 | 107.53 | $100.55 | 4.0M |
| 2025-11-20 | 107.62 | $101.52 | 4.7M |
| 2025-11-19 | 107.57 | $105.74 | 2.1M |
| 2025-11-18 | 107.13 | $104.31 | 2.3M |
| 2025-11-17 | 106.90 | $104.09 | 2.2M |
| 2025-11-14 | 106.70 | $106.55 | 2.0M |
| 2025-11-13 | 106.34 | $105.92 | 3.3M |
| 2025-11-12 | 106.07 | $111.46 | 1.7M |
| 2025-11-11 | 105.56 | $109.59 | 1.6M |
| 2025-11-10 | 105.05 | $112.33 | 1.8M |
| 2025-11-07 | 104.41 | $111.03 | 1.7M |
| 2025-11-06 | 103.66 | $109.97 | 1.3M |
| 2025-11-05 | 103.05 | $112.50 | 2.2M |
| 2025-11-04 | 102.36 | $109.62 | 2.5M |
| 2025-11-03 | 101.68 | $112.36 | 2.8M |
| 2025-10-31 | 100.96 | $114.35 | 4.5M |
| 2025-10-30 | 100.13 | $104.35 | 3.2M |
| 2025-10-29 | 99.88 | $106.28 | 2.4M |
| 2025-10-28 | 99.58 | $104.22 | 2.2M |
| 2025-10-27 | 99.30 | $103.91 | 2.2M |
| 2025-10-24 | 98.94 | $102.20 | 2.6M |
| 2025-10-23 | 98.68 | $100.62 | 2.3M |
| 2025-10-22 | 98.48 | $96.93 | 3.4M |
| 2025-10-21 | 98.49 | $99.65 | 1.8M |
| 2025-10-20 | 98.40 | $100.23 | 2.1M |
| 2025-10-17 | 98.40 | $99.33 | 2.4M |
| 2025-10-16 | 98.38 | $100.54 | 2.3M |
| 2025-10-15 | 98.28 | $101.10 | 2.3M |
| 2025-10-14 | 98.05 | $99.51 | 1.2M |
| 2025-10-13 | 97.89 | $99.50 | 1.7M |
| 2025-10-10 | 97.73 | $95.98 | 2.2M |
| 2025-10-09 | 97.67 | $97.73 | 2.4M |
| 2025-10-08 | 97.57 | $98.72 | 2.8M |
| 2025-10-07 | 97.38 | $96.00 | 2.0M |
| 2025-10-06 | 97.15 | $98.00 | 1.8M |
| 2025-10-03 | 96.88 | $97.80 | 1.3M |
| 2025-10-02 | 96.63 | $99.43 | 1.4M |
| 2025-10-01 | 96.26 | $100.12 | 1.6M |
| 2025-09-30 | 95.73 | $98.64 | 1.6M |
| 2025-09-29 | 95.27 | $96.70 | 1.0M |
| 2025-09-26 | 94.95 | $97.00 | 1.1M |
| 2025-09-25 | 94.73 | $96.60 | 1.9M |
| 2025-09-24 | 94.46 | $97.27 | 1.2M |
| 2025-09-23 | 94.14 | $97.70 | 3.1M |
| 2025-09-22 | 93.72 | $100.25 | 2.0M |
| 2025-09-19 | 93.21 | $98.99 | 3.8M |
| 2025-09-18 | 92.66 | $98.65 | 1.6M |
| 2025-09-17 | 92.13 | $96.46 | 2.1M |
| 2025-09-16 | 91.72 | $96.20 | 1.7M |
| 2025-09-15 | 91.38 | $96.35 | 1.3M |
| 2025-09-12 | 90.96 | $94.78 | 1.3M |
| 2025-09-11 | 90.71 | $95.71 | 1.6M |
| 2025-09-10 | 90.46 | $94.98 | 2.5M |
| 2025-09-09 | 90.30 | $91.44 | 1.1M |
| 2025-09-08 | 90.17 | $92.58 | 1.6M |
| 2025-09-05 | 89.97 | $92.80 | 2.0M |
| 2025-09-04 | 89.79 | $91.93 | 2.3M |
| 2025-09-03 | 89.70 | $89.49 | 1.1M |
| 2025-09-02 | 89.71 | $89.48 | 1.2M |
| 2025-08-29 | 89.76 | $90.39 | 1.3M |
| 2025-08-28 | 89.74 | $92.58 | 1.5M |
| 2025-08-27 | 89.03 | $91.11 | 1.8M |
| 2025-08-26 | 88.41 | $90.84 | 1.2M |
| 2025-08-25 | 87.86 | $89.40 | 1.6M |
| 2025-08-22 | 87.34 | $90.08 | 1.7M |
| 2025-08-21 | 86.76 | $88.02 | 1.2M |
| 2025-08-20 | 86.21 | $88.04 | 2.8M |
| 2025-08-19 | 85.64 | $88.15 | 1.5M |
| 2025-08-18 | 84.97 | $89.41 | 1.3M |
| 2025-08-15 | 84.25 | $88.01 | 1.4M |
| 2025-08-14 | 83.64 | $89.80 | 1.4M |
| 2025-08-13 | 83.01 | $90.61 | 1.9M |
| 2025-08-12 | 82.21 | $91.84 | 2.0M |
| 2025-08-11 | 81.34 | $88.76 | 1.5M |
| 2025-08-08 | 80.65 | $88.68 | 2.3M |
| 2025-08-07 | 79.96 | $89.10 | 2.5M |
| 2025-08-06 | 79.24 | $90.24 | 1.7M |
| 2025-08-05 | 78.49 | $89.73 | 2.8M |
| 2025-08-04 | 77.71 | $90.49 | 4.3M |
| 2025-08-01 | 76.91 | $89.88 | 6.2M |
| 2025-07-31 | 76.16 | $78.42 | 4.0M |
| 2025-07-30 | 75.91 | $78.72 | 2.5M |
| 2025-07-29 | 75.59 | $79.72 | 2.3M |
| 2025-07-28 | 75.26 | $79.07 | 1.7M |
| 2025-07-25 | 74.98 | $78.53 | 2.0M |
| 2025-07-24 | 74.71 | $77.09 | 1.5M |
| 2025-07-23 | 74.45 | $76.63 | 1.5M |
| 2025-07-22 | 74.24 | $74.63 | 1.5M |
| 2025-07-21 | 74.04 | $74.96 | 1.5M |
| 2025-07-18 | 73.81 | $75.91 | 1.6M |
| 2025-07-17 | 73.54 | $77.23 | 2.1M |
| 2025-07-16 | 73.17 | $74.48 | 1.6M |
| 2025-07-15 | 72.96 | $74.55 | 1.4M |
| 2025-07-14 | 72.64 | $74.97 | 1.2M |
| 2025-07-11 | 72.38 | $74.87 | 1.7M |
| 2025-07-10 | 72.07 | $74.67 | 6.5M |
| 2025-07-09 | 71.73 | $75.20 | 1.3M |
| 2025-07-08 | 71.39 | $74.20 | 2.0M |
| 2025-07-07 | 71.08 | $74.51 | 1.7M |
| 2025-07-03 | 70.67 | $74.91 | 994032 |
| 2025-07-02 | 70.24 | $73.44 | 2.3M |
| 2025-07-01 | 69.88 | $72.16 | 2.4M |
| 2025-06-30 | 69.51 | $73.25 | 1.3M |
| 2025-06-27 | 69.13 | $73.35 | 2.0M |
| 2025-06-26 | 68.79 | $73.13 | 1.5M |
| 2025-06-25 | 68.44 | $72.00 | 2.3M |
| 2025-06-24 | 68.19 | $72.34 | 1.5M |
| 2025-06-23 | 67.83 | $70.75 | 1.4M |
| 2025-06-20 | 67.54 | $70.26 | 1.6M |
| 2025-06-18 | 67.23 | $70.47 | 1.3M |
| 2025-06-17 | 67.01 | $69.83 | 1.6M |
| 2025-06-16 | 66.84 | $70.40 | 1.8M |
| 2025-06-13 | 66.70 | $68.13 | 1.1M |
| 2025-06-12 | 66.64 | $69.76 | 2.4M |
| 2025-06-11 | 66.57 | $68.60 | 1.7M |
| 2025-06-10 | 66.54 | $67.96 | 1.3M |
| 2025-06-09 | 66.47 | $68.32 | 1.8M |
| 2025-06-06 | 66.13 | $68.02 | 1.5M |
| 2025-06-05 | 65.76 | $66.32 | 1.2M |
| 2025-06-04 | 65.45 | $66.35 | 1.1M |
| 2025-06-03 | 65.15 | $66.22 | 2.0M |
| 2025-06-02 | 64.89 | $64.64 | 2.3M |
| 2025-05-30 | 64.64 | $65.80 | 2.8M |
| 2025-05-29 | 64.17 | $66.53 | 1.1M |
| 2025-05-28 | 63.59 | $66.16 | 1.2M |
| 2025-05-27 | 63.03 | $66.93 | 1.6M |
| 2025-05-23 | 62.41 | $65.23 | 1.3M |
| 2025-05-22 | 61.89 | $64.83 | 1.6M |
| 2025-05-21 | 61.38 | $64.02 | 1.5M |
| 2025-05-20 | 60.80 | $66.11 | 1.2M |
| 2025-05-19 | 60.00 | $66.56 | 1.2M |
| 2025-05-16 | 59.09 | $67.56 | 1.6M |
| 2025-05-15 | 58.20 | $66.85 | 2.7M |
| 2025-05-14 | 57.34 | $68.30 | 2.3M |
| 2025-05-13 | 56.45 | $68.10 | 4.0M |
| 2025-05-12 | 55.55 | $66.54 | 3.5M |
| 2025-05-09 | 54.71 | $61.48 | 1.7M |
| 2025-05-08 | 54.10 | $60.74 | 1.7M |
| 2025-05-07 | 53.66 | $60.14 | 1.7M |
| 2025-05-06 | 52.91 | $60.30 | 2.7M |
| 2025-05-05 | 52.21 | $61.06 | 3.3M |
| 2025-05-02 | 51.42 | $59.62 | 3.4M |
| 2025-05-01 | 50.85 | $56.39 | 3.4M |
| 2025-04-30 | 50.78 | $54.91 | 2.7M |
| 2025-04-29 | 50.69 | $54.98 | 1.7M |
| 2025-04-28 | 50.57 | $54.56 | 2.6M |
| 2025-04-25 | 50.48 | $54.80 | 1.9M |
| 2025-04-24 | 50.47 | $54.65 | 1.8M |
| 2025-04-23 | 50.53 | $52.25 | 2.5M |
| 2025-04-22 | 50.84 | $50.25 | 1.9M |
| 2025-04-21 | 51.26 | $48.33 | 1.7M |
| 2025-04-17 | 51.70 | $49.84 | 1.8M |
| 2025-04-16 | 52.05 | $49.59 | 1.8M |
| 2025-04-15 | 52.41 | $50.52 | 1.7M |
| 2025-04-14 | 52.66 | $49.97 | 2.0M |
| 2025-04-11 | 53.00 | $49.86 | 2.8M |
| 2025-04-10 | 53.34 | $49.27 | 2.2M |
| 2025-04-09 | 53.59 | $51.87 | 3.3M |
| 2025-04-08 | 53.77 | $45.20 | 2.7M |
| 2025-04-07 | 54.25 | $46.24 | 4.2M |
| 2025-04-04 | 54.61 | $45.24 | 5.4M |
| 2025-04-03 | 55.10 | $48.32 | 3.2M |
| 2025-04-02 | 55.47 | $54.93 | 1.7M |
| 2025-04-01 | 55.52 | $53.22 | 1.9M |
| 2025-03-31 | 55.61 | $52.42 | 2.0M |
| 2025-03-28 | 55.81 | $52.91 | 2.4M |
| 2025-03-27 | 56.18 | $54.59 | 2.4M |
| 2025-03-26 | 56.45 | $55.81 | 2.6M |
| 2025-03-25 | 56.72 | $58.45 | 1.7M |
| 2025-03-24 | 56.81 | $58.59 | 1.4M |
| 2025-03-21 | 56.90 | $57.13 | 3.8M |
| 2025-03-20 | 57.18 | $56.86 | 1.7M |
| 2025-03-19 | 57.66 | $56.86 | 2.2M |
| 2025-03-18 | 58.20 | $55.50 | 1.6M |
| 2025-03-17 | 58.87 | $56.70 | 1.6M |
| 2025-03-14 | 59.45 | $56.68 | 2.7M |
| 2025-03-13 | 59.99 | $54.19 | 2.5M |
| 2025-03-12 | 60.65 | $55.60 | 2.5M |
| 2025-03-11 | 61.23 | $54.70 | 2.5M |
| 2025-03-10 | 61.91 | $53.55 | 4.1M |
| 2025-03-07 | 62.63 | $55.07 | 3.5M |
| 2025-03-06 | 63.17 | $55.54 | 3.2M |
| 2025-03-05 | 63.57 | $55.96 | 2.5M |
| 2025-03-04 | 63.92 | $55.11 | 2.4M |
| 2025-03-03 | 64.33 | $56.35 | 2.3M |
| 2025-02-28 | 64.76 | $60.34 | 1.6M |
| 2025-02-27 | 65.05 | $59.93 | 1.6M |
| 2025-02-26 | 65.25 | $61.20 | 2.1M |
| 2025-02-25 | 65.35 | $60.32 | 2.0M |
| 2025-02-24 | 65.49 | $60.49 | 2.7M |
| 2025-02-21 | 66.21 | $62.62 | 2.8M |
| 2025-02-20 | 66.84 | $66.49 | 1.5M |
| 2025-02-19 | 67.29 | $67.73 | 1.8M |
| 2025-02-18 | 67.64 | $68.84 | 2.3M |
| 2025-02-14 | 67.82 | $68.33 | 1.8M |
| 2025-02-13 | 67.97 | $67.34 | 1.9M |
| 2025-02-12 | 68.12 | $67.52 | 2.7M |
| 2025-02-11 | 68.24 | $67.13 | 2.1M |
| 2025-02-10 | 68.33 | $68.43 | 1.7M |
| 2025-02-07 | 68.35 | $67.88 | 3.6M |
| 2025-02-06 | 68.45 | $65.81 | 7.2M |
| 2025-02-05 | 68.68 | $63.58 | 3.2M |
| 2025-02-04 | 69.06 | $62.90 | 1.8M |
| 2025-02-03 | 69.45 | $63.27 | 2.3M |
| 2025-01-31 | 69.71 | $65.09 | 1.7M |
| 2025-01-30 | 69.86 | $66.06 | 2.4M |
| 2025-01-29 | 69.98 | $63.94 | 4.0M |
| 2025-01-28 | 70.23 | $63.15 | 4.8M |
| 2025-01-27 | 70.56 | $63.22 | 6.7M |
| 2025-01-24 | 70.89 | $74.83 | 1.7M |
| 2025-01-23 | 70.61 | $75.25 | 1.5M |
| 2025-01-22 | 70.33 | $75.40 | 1.7M |
| 2025-01-21 | 70.04 | $74.88 | 1.4M |
| 2025-01-17 | 69.76 | $72.32 | 1.3M |
| 2025-01-16 | 69.78 | $71.41 | 1.2M |
| 2025-01-15 | 69.99 | $70.28 | 1.8M |
| 2025-01-14 | 70.22 | $69.94 | 1.5M |
| 2025-01-13 | 70.51 | $68.89 | 1.1M |
| 2025-01-10 | 70.83 | $68.86 | 928520 |
| 2025-01-08 | 71.11 | $69.85 | 1.2M |
| 2025-01-07 | 71.37 | $70.40 | 1.2M |
| 2025-01-06 | 71.69 | $71.33 | 1.6M |
| 2025-01-03 | 72.01 | $70.65 | 1.0M |
| 2025-01-02 | 72.44 | $68.46 | 873000 |
| 2024-12-31 | 72.92 | $68.16 | 677700 |
| 2024-12-30 | 73.39 | $68.37 | 892327 |
| 2024-12-27 | 73.89 | $69.03 | 913029 |
| 2024-12-26 | 74.26 | $69.61 | 971500 |
| 2024-12-24 | 74.68 | $69.82 | 401404 |
| 2024-12-23 | 75.11 | $69.37 | 977545 |
| 2024-12-20 | 75.56 | $69.55 | 3.2M |
| 2024-12-19 | 75.98 | $69.61 | 1.7M |
| 2024-12-18 | 76.21 | $69.29 | 1.5M |
| 2024-12-17 | 76.52 | $72.62 | 2.3M |
| 2024-12-16 | 76.56 | $75.63 | 1.3M |
| 2024-12-13 | 76.42 | $75.03 | 1.4M |
| 2024-12-12 | 76.37 | $75.59 | 1.2M |
| 2024-12-11 | 76.42 | $75.32 | 1.5M |
| 2024-12-10 | 76.45 | $74.44 | 1.3M |
| 2024-12-09 | 76.58 | $75.07 | 1.4M |
| 2024-12-06 | 76.68 | $76.89 | 993149 |
| 2024-12-05 | 76.72 | $77.69 | 1.1M |
| 2024-12-04 | 76.69 | $79.19 | 1.5M |
| 2024-12-03 | 76.22 | $78.18 | 878603 |
| 2024-12-02 | 75.75 | $77.49 | 1.4M |
| 2024-11-29 | 75.29 | $78.31 | 812700 |
| 2024-11-27 | 75.10 | $76.54 | 1.1M |
| 2024-11-26 | 75.00 | $78.01 | 807354 |
| 2024-11-25 | 74.83 | $78.34 | 1.8M |
| 2024-11-22 | 74.66 | $78.34 | 1.7M |
| 2024-11-21 | 74.41 | $77.96 | 1.9M |
| 2024-11-20 | 74.22 | $74.27 | 1.6M |
| 2024-11-19 | 74.15 | $75.51 | 2.0M |
| 2024-11-18 | 74.05 | $73.39 | 2.6M |
| 2024-11-15 | 74.11 | $72.82 | 2.4M |
| 2024-11-14 | 74.24 | $73.95 | 1.6M |
| 2024-11-13 | 74.35 | $76.59 | 1.3M |
| 2024-11-12 | 74.23 | $75.97 | 1.3M |
| 2024-11-11 | 74.10 | $77.13 | 993714 |
| 2024-11-08 | 74.00 | $76.95 | 1.6M |
| 2024-11-07 | 73.80 | $77.79 | 3.2M |
| 2024-11-06 | 73.51 | $77.07 | 2.8M |
| 2024-11-05 | 73.25 | $69.76 | 2.1M |
| 2024-11-04 | 73.29 | $68.79 | 3.6M |
| 2024-11-01 | 73.44 | $68.28 | 6.7M |
| 2024-10-31 | 73.51 | $74.57 | 3.4M |
| 2024-10-30 | 73.17 | $74.57 | 1.7M |
| 2024-10-29 | 72.84 | $74.59 | 1.3M |
| 2024-10-28 | 72.55 | $74.83 | 1.4M |
| 2024-10-25 | 72.33 | $73.34 | 1.2M |
| 2024-10-24 | 72.20 | $74.14 | 1.4M |
| 2024-10-23 | 72.04 | $73.02 | 1.0M |
| 2024-10-22 | 71.87 | $73.43 | 943813 |
| 2024-10-21 | 71.68 | $74.69 | 737385 |
| 2024-10-18 | 71.46 | $75.31 | 1.1M |
| 2024-10-17 | 71.21 | $76.10 | 1.8M |
| 2024-10-16 | 70.93 | $74.31 | 1.3M |
| 2024-10-15 | 70.57 | $73.36 | 1.5M |
| 2024-10-14 | 70.23 | $75.12 | 1.7M |
| 2024-10-11 | 69.76 | $72.87 | 1.8M |
| 2024-10-10 | 69.41 | $72.07 | 1.6M |
| 2024-10-09 | 69.03 | $71.76 | 1.4M |
| 2024-10-08 | 68.64 | $70.66 | 1.5M |
| 2024-10-07 | 68.21 | $71.76 | 2.7M |
| 2024-10-04 | 67.73 | $69.68 | 1.4M |
| 2024-10-03 | 67.33 | $67.69 | 1.1M |
| 2024-10-02 | 67.05 | $68.12 | 937342 |
| 2024-10-01 | 66.78 | $68.81 | 1.1M |
| 2024-09-30 | 66.51 | $70.26 | 1.5M |
| 2024-09-27 | 66.40 | $70.92 | 1.4M |
| 2024-09-26 | 66.18 | $70.80 | 1.5M |
| 2024-09-25 | 65.90 | $69.66 | 1.4M |
| 2024-09-24 | 65.74 | $69.55 | 1.9M |
| 2024-09-23 | 65.56 | $70.33 | 1.4M |
| 2024-09-20 | 65.42 | $70.46 | 2.7M |
| 2024-09-19 | 65.16 | $70.47 | 2.5M |
| 2024-09-18 | 64.94 | $67.00 | 1.4M |
| 2024-09-17 | 64.86 | $66.56 | 1.4M |
| 2024-09-16 | 64.82 | $65.75 | 1.2M |
| 2024-09-13 | 64.85 | $65.83 | 1.4M |
| 2024-09-12 | 64.90 | $64.55 | 1.8M |
| 2024-09-11 | 64.90 | $63.89 | 1.2M |
| 2024-09-10 | 64.88 | $62.19 | 2.0M |
| 2024-09-09 | 64.91 | $62.03 | 1.7M |
| 2024-09-06 | 64.99 | $61.63 | 2.3M |
| 2024-09-05 | 65.05 | $62.12 | 1.9M |
| 2024-09-04 | 64.98 | $62.85 | 1.7M |
| 2024-09-03 | 64.89 | $63.36 | 1.8M |
| 2024-08-30 | 64.85 | $67.96 | 1.4M |
| 2024-08-29 | 64.67 | $66.58 | 2.3M |
| 2024-08-28 | 64.81 | $65.31 | 1.8M |
| 2024-08-27 | 65.18 | $66.31 | 1.3M |
| 2024-08-26 | 65.34 | $66.09 | 1.1M |
| 2024-08-23 | 65.55 | $67.45 | 1.5M |
| 2024-08-22 | 65.71 | $65.36 | 979400 |
| 2024-08-21 | 65.96 | $65.95 | 1.9M |
| 2024-08-20 | 66.22 | $65.37 | 1.5M |
| 2024-08-19 | 66.83 | $65.91 | 1.1M |
| 2024-08-16 | 67.41 | $66.18 | 1.6M |
| 2024-08-15 | 67.84 | $66.92 | 2.3M |
| 2024-08-14 | 68.21 | $64.53 | 1.6M |
| 2024-08-13 | 68.72 | $63.46 | 2.1M |
| 2024-08-12 | 69.60 | $62.74 | 2.5M |
| 2024-08-09 | 70.40 | $63.72 | 1.7M |
| 2024-08-08 | 71.12 | $62.78 | 1.6M |
| 2024-08-07 | 71.92 | $60.72 | 3.4M |
| 2024-08-06 | 72.80 | $61.00 | 6.2M |
| 2024-08-05 | 73.56 | $62.58 | 4.0M |
| 2024-08-02 | 74.26 | $64.40 | 3.2M |
| 2024-08-01 | 74.84 | $69.44 | 2.6M |
| 2024-07-31 | 75.23 | $72.63 | 1.9M |
| 2024-07-30 | 75.38 | $69.55 | 1.6M |
| 2024-07-29 | 75.66 | $70.38 | 1.9M |
| 2024-07-26 | 75.97 | $70.54 | 2.0M |
| 2024-07-25 | 76.25 | $70.33 | 2.8M |
| 2024-07-24 | 76.51 | $71.29 | 3.0M |
| 2024-07-23 | 76.83 | $77.58 | 1.2M |
| 2024-07-22 | 76.88 | $77.46 | 1.2M |
| 2024-07-19 | 76.91 | $74.73 | 1.5M |
| 2024-07-18 | 77.09 | $74.38 | 2.1M |
| 2024-07-17 | 77.36 | $74.65 | 1.9M |
| 2024-07-16 | 77.55 | $81.19 | 933700 |
| 2024-07-15 | 77.41 | $78.58 | 1.4M |
| 2024-07-12 | 77.57 | $78.24 | 1.4M |
| 2024-07-11 | 77.73 | $78.75 | 1.1M |
| 2024-07-10 | 77.71 | $78.28 | 1.4M |
| 2024-07-09 | 77.71 | $76.16 | 753800 |
| 2024-07-08 | 77.74 | $76.72 | 1.2M |
| 2024-07-05 | 77.74 | $75.88 | 1.2M |
| 2024-07-03 | 77.92 | $77.32 | 662300 |
| 2024-07-02 | 77.88 | $75.62 | 804910 |
| 2024-07-01 | 78.08 | $75.13 | 1.2M |
| 2024-06-28 | 78.39 | $76.61 | 2.1M |
| 2024-06-27 | 78.69 | $76.14 | 1.3M |
| 2024-06-26 | 79.04 | $75.58 | 1.9M |
| 2024-06-25 | 79.42 | $77.53 | 1.6M |
| 2024-06-24 | 79.82 | $78.57 | 1.3M |
| 2024-06-21 | 80.01 | $78.13 | 2.2M |
| 2024-06-20 | 80.21 | $78.32 | 1.4M |
| 2024-06-18 | 80.45 | $79.76 | 1.4M |
| 2024-06-17 | 80.54 | $78.42 | 1.4M |
| 2024-06-14 | 80.62 | $78.55 | 1.8M |
| 2024-06-13 | 80.72 | $81.78 | 835933 |
| 2024-06-12 | 80.83 | $81.28 | 1.5M |
| 2024-06-11 | 80.85 | $78.38 | 1.1M |
| 2024-06-10 | 80.96 | $78.23 | 1.0M |
| 2024-06-07 | 81.14 | $76.94 | 1.5M |
| 2024-06-06 | 81.40 | $76.70 | 1.9M |
| 2024-06-05 | 81.56 | $79.36 | 1.4M |
| 2024-06-04 | 81.47 | $76.63 | 2.6M |
| 2024-06-03 | 81.46 | $79.48 | 2.2M |
| 2024-05-31 | 81.28 | $81.38 | 2.6M |
| 2024-05-30 | 80.80 | $82.69 | 1.4M |
| 2024-05-29 | 80.22 | $83.00 | 1.3M |
| 2024-05-28 | 79.68 | $83.28 | 1.4M |
| 2024-05-24 | 79.28 | $85.43 | 1.6M |
| 2024-05-23 | 78.79 | $82.36 | 1.4M |
| 2024-05-22 | 78.39 | $82.14 | 1.2M |
| 2024-05-21 | 77.97 | $83.20 | 1.4M |
| 2024-05-20 | 77.44 | $81.64 | 1.1M |
| 2024-05-17 | 76.92 | $80.01 | 1.6M |
| 2024-05-16 | 76.50 | $80.41 | 1.6M |
| 2024-05-15 | 76.05 | $84.11 | 1.4M |
| 2024-05-14 | 75.47 | $81.67 | 1.3M |
| 2024-05-13 | 75.05 | $80.60 | 1.3M |
| 2024-05-10 | 74.73 | $81.74 | 1.6M |
| 2024-05-09 | 74.35 | $82.07 | 2.7M |
| 2024-05-08 | 73.99 | $79.93 | 2.1M |
| 2024-05-07 | 73.72 | $77.61 | 1.8M |
| 2024-05-06 | 73.59 | $76.40 | 2.5M |
| 2024-05-03 | 73.67 | $75.89 | 3.0M |
| 2024-05-02 | 73.78 | $71.90 | 2.7M |
| 2024-05-01 | 73.97 | $71.07 | 1.7M |
| 2024-04-30 | 74.24 | $72.07 | 2.2M |
| 2024-04-29 | 74.40 | $75.28 | 1.0M |
| 2024-04-26 | 74.39 | $75.69 | 1.1M |
| 2024-04-25 | 74.38 | $74.44 | 1.6M |
| 2024-04-24 | 74.42 | $73.72 | 1.8M |
| 2024-04-23 | 74.49 | $72.52 | 1.4M |
| 2024-04-22 | 74.56 | $71.17 | 1.9M |
| 2024-04-19 | 74.69 | $71.63 | 1.9M |
| 2024-04-18 | 74.79 | $71.54 | 1.7M |
| 2024-04-17 | 74.85 | $72.54 | 1.2M |
| 2024-04-16 | 74.79 | $73.15 | 1.3M |
| 2024-04-15 | 74.67 | $74.23 | 1.3M |
| 2024-04-12 | 74.45 | $74.17 | 824013 |
| 2024-04-11 | 74.26 | $74.90 | 1.1M |
| 2024-04-10 | 74.05 | $74.43 | 1.6M |
| 2024-04-09 | 73.82 | $75.00 | 2.2M |
| 2024-04-08 | 73.49 | $78.07 | 988300 |
| 2024-04-05 | 73.01 | $78.13 | 964800 |
| 2024-04-04 | 72.60 | $75.55 | 1.1M |
| 2024-04-03 | 72.29 | $76.57 | 906101 |
| 2024-04-02 | 71.87 | $75.20 | 844123 |
| 2024-04-01 | 71.58 | $75.16 | 1.0M |
| 2024-03-28 | 71.26 | $75.40 | 1.7M |
| 2024-03-27 | 70.86 | $75.41 | 1.2M |
| 2024-03-26 | 70.40 | $74.93 | 1.6M |
| 2024-03-25 | 69.96 | $74.03 | 951497 |
| 2024-03-22 | 69.57 | $73.68 | 1.1M |
| 2024-03-21 | 69.19 | $73.65 | 1.4M |
| 2024-03-20 | 68.79 | $72.78 | 1.2M |
| 2024-03-19 | 68.31 | $71.39 | 1.4M |
| 2024-03-18 | 67.88 | $70.64 | 1.3M |
| 2024-03-15 | 67.52 | $69.96 | 1.9M |
| 2024-03-14 | 67.19 | $70.28 | 1.1M |
| 2024-03-13 | 66.84 | $70.75 | 1.1M |
| 2024-03-12 | 66.42 | $69.89 | 928400 |
| 2024-03-11 | 66.11 | $68.31 | 1.3M |
| 2024-03-08 | 65.90 | $68.58 | 1.2M |
| 2024-03-07 | 65.68 | $69.80 | 827520 |
| 2024-03-06 | 65.39 | $69.33 | 853931 |
| 2024-03-05 | 65.02 | $68.29 | 1.5M |
| 2024-03-04 | 64.75 | $69.43 | 1.6M |
| 2024-03-01 | 64.45 | $68.74 | 1.9M |
| 2024-02-29 | 64.14 | $67.32 | 1.7M |
| 2024-02-28 | 63.78 | $66.14 | 675300 |
| 2024-02-27 | 63.54 | $66.24 | 1.2M |
| 2024-02-26 | 63.22 | $66.12 | 707300 |
| 2024-02-23 | 62.85 | $66.17 | 1.0M |
| 2024-02-22 | 62.46 | $65.63 | 1.6M |
| 2024-02-21 | 62.08 | $63.20 | 1.0M |
| 2024-02-20 | 61.81 | $62.71 | 918007 |
| 2024-02-16 | 61.60 | $63.57 | 1.3M |
| 2024-02-15 | 61.32 | $63.25 | 1.5M |
| 2024-02-14 | 60.98 | $63.38 | 1.2M |
| 2024-02-13 | 60.60 | $62.21 | 1.6M |
| 2024-02-12 | 60.30 | $63.79 | 801400 |
| 2024-02-09 | 59.92 | $64.05 | 1.4M |
| 2024-02-08 | 59.55 | $64.29 | 1.8M |
| 2024-02-07 | 59.16 | $63.97 | 1.9M |
| 2024-02-06 | 58.81 | $61.82 | 3.9M |
| 2024-02-05 | 58.59 | $63.01 | 2.4M |
| 2024-02-02 | 58.26 | $63.43 | 2.0M |
| 2024-02-01 | 57.90 | $62.50 | 1.7M |
| 2024-01-31 | 57.58 | $60.04 | 1.1M |
| 2024-01-30 | 57.48 | $61.44 | 1.6M |
| 2024-01-29 | 57.37 | $59.73 | 640189 |
| 2024-01-26 | 57.34 | $58.87 | 1.0M |
| 2024-01-25 | 57.34 | $58.38 | 836950 |
| 2024-01-24 | 57.37 | $57.86 | 882203 |
| 2024-01-23 | 57.43 | $57.93 | 696600 |
| 2024-01-22 | 57.45 | $58.50 | 836600 |
| 2024-01-19 | 57.41 | $58.04 | 1.0M |
| 2024-01-18 | 57.45 | $56.28 | 482301 |
| 2024-01-17 | 57.55 | $55.78 | 651446 |
| 2024-01-16 | 57.70 | $56.26 | 660200 |
| 2024-01-12 | 57.85 | $56.26 | 599024 |
| 2024-01-11 | 57.86 | $56.58 | 728700 |
| 2024-01-10 | 57.90 | $56.51 | 1.2M |
| 2024-01-09 | 57.90 | $56.96 | 1.3M |
| 2024-01-08 | 57.83 | $57.43 | 678500 |
| 2024-01-05 | 57.67 | $56.36 | 798543 |
| 2024-01-04 | 57.56 | $56.28 | 782350 |
| 2024-01-03 | 57.44 | $56.08 | 1.5M |
| 2024-01-02 | 57.37 | $58.13 | 1.1M |
| 2023-12-29 | 57.17 | $59.09 | 914332 |
| 2023-12-28 | 56.88 | $59.29 | 860500 |
| 2023-12-27 | 56.54 | $58.86 | 722600 |
| 2023-12-26 | 56.23 | $58.99 | 930630 |
| 2023-12-22 | 55.99 | $59.03 | 668100 |
| 2023-12-21 | 55.75 | $58.32 | 1.3M |
| 2023-12-20 | 55.55 | $57.72 | 811600 |
| 2023-12-19 | 55.34 | $58.69 | 819331 |
| 2023-12-18 | 55.09 | $58.28 | 1.5M |
| 2023-12-15 | 54.83 | $58.83 | 1.9M |
| 2023-12-14 | 54.52 | $59.22 | 1.5M |
| 2023-12-13 | 54.22 | $56.61 | 1.4M |
| 2023-12-12 | 54.05 | $57.31 | 864923 |
| 2023-12-11 | 53.75 | $56.56 | 800300 |
| 2023-12-08 | 53.49 | $55.44 | 871047 |
| 2023-12-07 | 53.22 | $54.40 | 510500 |
| 2023-12-06 | 53.01 | $54.06 | 533840 |
| 2023-12-05 | 52.81 | $53.98 | 798300 |
| 2023-12-04 | 52.60 | $54.55 | 800000 |
| 2023-12-01 | 52.37 | $54.16 | 745409 |
| 2023-11-30 | 52.13 | $53.25 | 1.1M |
| 2023-11-29 | 51.94 | $52.58 | 1.1M |
| 2023-11-28 | 51.71 | $52.54 | 1.4M |
| 2023-11-27 | 51.47 | $54.31 | 977110 |
| 2023-11-24 | 51.05 | $54.11 | 450500 |
| 2023-11-22 | 50.69 | $54.31 | 906012 |
| 2023-11-21 | 50.31 | $53.60 | 1.3M |
| 2023-11-20 | 50.00 | $53.60 | 1.2M |
| 2023-11-17 | 49.69 | $53.17 | 976400 |
| 2023-11-16 | 49.40 | $52.63 | 1.6M |
| 2023-11-15 | 49.18 | $53.19 | 1.0M |
| 2023-11-14 | 48.99 | $53.20 | 1.0M |
| 2023-11-13 | 48.94 | $51.44 | 792200 |
| 2023-11-10 | 48.94 | $51.28 | 1.5M |
| 2023-11-09 | 48.91 | $49.94 | 1.4M |
| 2023-11-08 | 49.12 | $50.39 | 961200 |
| 2023-11-07 | 49.32 | $49.95 | 839904 |
| 2023-11-06 | 49.48 | $49.78 | 960300 |
| 2023-11-03 | 49.65 | $49.90 | 900206 |
| 2023-11-02 | 49.82 | $49.44 | 963200 |
| 2023-11-01 | 49.92 | $49.36 | 2.1M |
| 2023-10-31 | 50.06 | $48.13 | 1.9M |
| 2023-10-30 | 50.23 | $47.72 | 2.3M |
| 2023-10-27 | 50.45 | $45.88 | 2.2M |
| 2023-10-26 | 50.80 | $46.82 | 1.7M |
| 2023-10-25 | 51.16 | $46.70 | 1.2M |
| 2023-10-24 | 51.48 | $47.48 | 1.1M |
| 2023-10-23 | 51.73 | $47.43 | 1.7M |
| 2023-10-20 | 52.06 | $47.38 | 2.3M |
| 2023-10-19 | 52.37 | $48.18 | 2.0M |
| 2023-10-18 | 52.63 | $49.32 | 1.9M |
| 2023-10-17 | 52.91 | $52.20 | 1.3M |
| 2023-10-16 | 53.07 | $51.54 | 1.6M |
| 2023-10-13 | 53.31 | $50.69 | 2.9M |
| 2023-10-12 | 53.55 | $54.18 | 940500 |
| 2023-10-11 | 53.68 | $54.39 | 1.2M |
| 2023-10-10 | 53.76 | $53.08 | 1.2M |
| 2023-10-09 | 53.97 | $53.26 | 580400 |
| 2023-10-06 | 54.22 | $53.24 | 1.4M |
| 2023-10-05 | 54.43 | $51.44 | 1.1M |
| 2023-10-04 | 54.72 | $52.07 | 1.3M |
| 2023-10-03 | 54.91 | $51.68 | 1.2M |
| 2023-10-02 | 55.10 | $52.02 | 973836 |
| 2023-09-29 | 55.36 | $52.99 | 1.1M |
| 2023-09-28 | 55.54 | $53.87 | 1.3M |
| 2023-09-27 | 55.61 | $53.15 | 1.7M |
| 2023-09-26 | 55.70 | $52.43 | 1.8M |
| 2023-09-25 | 55.78 | $54.11 | 1.2M |
| 2023-09-22 | 55.73 | $53.52 | 920045 |
| 2023-09-21 | 55.70 | $53.40 | 1.7M |
| 2023-09-20 | 55.67 | $54.85 | 1.0M |
| 2023-09-19 | 55.51 | $55.46 | 909400 |
| 2023-09-18 | 55.35 | $56.34 | 1.4M |
| 2023-09-15 | 55.11 | $55.57 | 3.5M |
| 2023-09-14 | 54.90 | $56.73 | 2.0M |
| 2023-09-13 | 54.68 | $56.03 | 2.8M |
| 2023-09-12 | 54.55 | $57.25 | 2.4M |
| 2023-09-11 | 54.39 | $58.21 | 1.4M |
| 2023-09-08 | 54.16 | $57.54 | 2.1M |
| 2023-09-07 | 53.95 | $57.21 | 1.7M |
| 2023-09-06 | 53.81 | $55.85 | 869413 |
| 2023-09-05 | 53.78 | $55.40 | 1.1M |
| 2023-09-01 | 53.77 | $57.36 | 1.4M |
| 2023-08-31 | 53.62 | $56.54 | 1.4M |
| 2023-08-30 | 53.55 | $55.34 | 746300 |
| 2023-08-29 | 53.59 | $54.92 | 729000 |
| 2023-08-28 | 53.58 | $53.96 | 539427 |
| 2023-08-25 | 53.52 | $53.16 | 525700 |
| 2023-08-24 | 53.53 | $52.80 | 972300 |
| 2023-08-23 | 53.50 | $52.94 | 528926 |
| 2023-08-22 | 53.47 | $51.68 | 748800 |
| 2023-08-21 | 53.53 | $52.16 | 896000 |
| 2023-08-18 | 53.58 | $51.48 | 719300 |
| 2023-08-17 | 53.67 | $51.50 | 765022 |
| 2023-08-16 | 53.79 | $52.27 | 805600 |
| 2023-08-15 | 53.90 | $53.40 | 669661 |
| 2023-08-14 | 54.01 | $54.05 | 715618 |
| 2023-08-11 | 54.00 | $53.71 | 966487 |
| 2023-08-10 | 53.97 | $53.33 | 1.1M |
| 2023-08-09 | 53.96 | $54.32 | 1.5M |
| 2023-08-08 | 53.85 | $55.20 | 1.1M |
| 2023-08-07 | 53.68 | $55.31 | 1.9M |
| 2023-08-04 | 53.51 | $54.36 | 1.4M |
| 2023-08-03 | 53.32 | $55.13 | 2.2M |
| 2023-08-02 | 53.05 | $56.15 | 3.2M |
| 2023-08-01 | 52.76 | $54.66 | 2.4M |
| 2023-07-31 | 52.60 | $52.88 | 1.9M |
| 2023-07-28 | 52.53 | $53.21 | 2.3M |
| 2023-07-27 | 52.42 | $52.33 | 2.1M |
| 2023-07-26 | 52.34 | $52.23 | 2.6M |
| 2023-07-25 | 52.27 | $52.86 | 1.3M |
| 2023-07-24 | 52.12 | $53.14 | 836749 |
| 2023-07-21 | 51.87 | $53.36 | 1.1M |
| 2023-07-20 | 51.59 | $53.81 | 1.6M |
| 2023-07-19 | 51.30 | $54.58 | 1.4M |
| 2023-07-18 | 50.95 | $55.52 | 1.9M |
| 2023-07-17 | 50.56 | $53.88 | 1.4M |
| 2023-07-14 | 50.28 | $53.11 | 1.5M |
| 2023-07-13 | 50.02 | $53.10 | 1.1M |
| 2023-07-12 | 49.78 | $52.19 | 1.3M |
| 2023-07-11 | 49.59 | $51.88 | 1.3M |
| 2023-07-10 | 49.37 | $51.82 | 1.1M |
| 2023-07-07 | 49.16 | $50.60 | 1.2M |
| 2023-07-06 | 49.01 | $49.61 | 1.5M |
| 2023-07-05 | 48.83 | $50.40 | 1.1M |
| 2023-07-03 | 48.58 | $51.39 | 407400 |
| 2023-06-30 | 48.32 | $51.67 | 939309 |
| 2023-06-29 | 47.95 | $50.92 | 834616 |
| 2023-06-28 | 47.57 | $50.77 | 1.5M |
| 2023-06-27 | 47.27 | $50.78 | 1.7M |
| 2023-06-26 | 46.97 | $49.77 | 1.7M |
| 2023-06-23 | 46.66 | $48.19 | 1.7M |
| 2023-06-22 | 46.30 | $47.85 | 772300 |
| 2023-06-21 | 45.99 | $47.88 | 950000 |
| 2023-06-20 | 45.75 | $47.72 | 1.3M |
| 2023-06-16 | 45.47 | $47.64 | 1.6M |
| 2023-06-15 | 45.21 | $48.30 | 903216 |
| 2023-06-14 | 44.86 | $47.98 | 946200 |
| 2023-06-13 | 44.49 | $48.33 | 1.1M |
| 2023-06-12 | 44.14 | $48.32 | 697936 |
| 2023-06-09 | 43.79 | $47.45 | 817819 |
| 2023-06-08 | 43.48 | $47.66 | 651600 |
| 2023-06-07 | 43.18 | $47.60 | 1.1M |
| 2023-06-06 | 42.88 | $46.04 | 515219 |
| 2023-06-05 | 42.65 | $45.31 | 624292 |
| 2023-06-02 | 42.47 | $46.13 | 1.2M |
| 2023-06-01 | 42.21 | $44.26 | 1.1M |
| 2023-05-31 | 42.12 | $43.38 | 1.0M |
| 2023-05-30 | 42.08 | $44.80 | 947424 |
| 2023-05-26 | 41.97 | $44.73 | 1.3M |
| 2023-05-25 | 41.83 | $43.58 | 1.7M |
| 2023-05-24 | 41.84 | $40.96 | 769642 |
| 2023-05-23 | 41.93 | $41.72 | 973039 |
| 2023-05-22 | 42.02 | $43.02 | 854400 |
| 2023-05-19 | 42.06 | $42.28 | 1.0M |
| 2023-05-18 | 42.12 | $42.42 | 799426 |
| 2023-05-17 | 42.19 | $41.30 | 606647 |
| 2023-05-16 | 42.32 | $40.48 | 641843 |
| 2023-05-15 | 42.44 | $41.43 | 520115 |
| 2023-05-12 | 42.51 | $41.25 | 592400 |
| 2023-05-11 | 42.59 | $41.25 | 603245 |
| 2023-05-10 | 42.67 | $41.64 | 651328 |
| 2023-05-09 | 42.73 | $41.70 | 808300 |
| 2023-05-08 | 42.75 | $41.42 | 816527 |
| 2023-05-05 | 42.78 | $41.74 | 872900 |
| 2023-05-04 | 42.78 | $40.82 | 1.4M |
| 2023-05-03 | 42.80 | $42.44 | 923729 |
| 2023-05-02 | 42.76 | $42.60 | 893400 |
| 2023-05-01 | 42.85 | $42.66 | 1.5M |
| 2023-04-28 | 42.87 | $41.93 | 2.3M |
| 2023-04-27 | 42.88 | $43.80 | 1.5M |
| 2023-04-26 | 42.80 | $42.63 | 725400 |
| 2023-04-25 | 42.74 | $43.50 | 1.0M |
| 2023-04-24 | 42.64 | $43.81 | 668900 |
| 2023-04-21 | 42.50 | $43.58 | 579800 |
| 2023-04-20 | 42.37 | $43.74 | 711700 |
| 2023-04-19 | 42.27 | $44.04 | 1.4M |
| 2023-04-18 | 42.20 | $42.77 | 699443 |
| 2023-04-17 | 42.15 | $42.93 | 761021 |
| 2023-04-14 | 42.06 | $42.82 | 861216 |
| 2023-04-13 | 42.04 | $42.74 | 1.2M |
| 2023-04-12 | 41.96 | $42.90 | 815900 |
| 2023-04-11 | 42.03 | $42.17 | 953405 |
| 2023-04-10 | 42.04 | $42.07 | 1.7M |
| 2023-04-06 | 42.12 | $41.71 | 1.7M |
| 2023-04-05 | 42.28 | $41.17 | 1.8M |
| 2023-04-04 | 42.52 | $41.59 | 1.3M |
| 2023-04-03 | 42.75 | $44.49 | 1.6M |
| 2023-03-31 | 42.83 | $42.94 | 751200 |
| 2023-03-30 | 42.99 | $42.22 | 567700 |
| 2023-03-29 | 43.19 | $42.12 | 1.1M |
| 2023-03-28 | 43.39 | $41.57 | 552140 |
| 2023-03-27 | 43.60 | $41.47 | 780725 |
| 2023-03-24 | 43.81 | $40.92 | 1.1M |
| 2023-03-23 | 44.06 | $41.06 | 613114 |
| 2023-03-22 | 44.30 | $41.64 | 979525 |
| 2023-03-21 | 44.49 | $42.60 | 1.1M |
| 2023-03-20 | 44.63 | $41.94 | 912100 |
| 2023-03-17 | 44.85 | $41.15 | 1.7M |
| 2023-03-16 | 45.08 | $42.36 | 1.2M |
| 2023-03-15 | 45.25 | $41.09 | 1.7M |
| 2023-03-14 | 45.48 | $44.23 | 1.8M |
| 2023-03-13 | 45.53 | $42.42 | 946200 |
| 2023-03-10 | 45.64 | $43.63 | 965725 |
| 2023-03-09 | 45.69 | $44.94 | 997900 |
| 2023-03-08 | 45.68 | $46.11 | 631602 |
| 2023-03-07 | 45.54 | $46.07 | 1.5M |
| 2023-03-06 | 45.26 | $46.04 | 1.0M |
| 2023-03-03 | 44.97 | $46.27 | 833900 |
| 2023-03-02 | 44.63 | $46.13 | 1.3M |
| 2023-03-01 | 44.31 | $46.15 | 838500 |
| 2023-02-28 | 43.99 | $45.84 | 1.2M |
| 2023-02-27 | 43.64 | $45.61 | 1.3M |
| 2023-02-24 | 43.31 | $45.85 | 936200 |
| 2023-02-23 | 42.97 | $45.98 | 1.4M |
| 2023-02-22 | 42.61 | $45.43 | 1.1M |
| 2023-02-21 | 42.28 | $45.45 | 912937 |
| 2023-02-17 | 41.94 | $46.28 | 1.3M |
| 2023-02-16 | 41.57 | $45.81 | 1.3M |
| 2023-02-15 | 41.20 | $45.67 | 988100 |
| 2023-02-14 | 40.88 | $45.59 | 1.1M |
| 2023-02-13 | 40.59 | $45.35 | 1.3M |
| 2023-02-10 | 40.31 | $44.57 | 1.4M |
| 2023-02-09 | 40.07 | $44.62 | 1.3M |
| 2023-02-08 | 39.80 | $44.69 | 1.8M |
| 2023-02-07 | 39.52 | $43.44 | 3.7M |
| 2023-02-06 | 39.29 | $40.44 | 1.6M |
| 2023-02-03 | 39.20 | $40.25 | 1.0M |
| 2023-02-02 | 39.08 | $39.37 | 1.5M |
| 2023-02-01 | 39.03 | $39.74 | 1.0M |
| 2023-01-31 | 38.95 | $39.75 | 1.0M |
| 2023-01-30 | 38.89 | $38.99 | 661819 |
| 2023-01-27 | 38.85 | $39.02 | 518600 |
| 2023-01-26 | 38.79 | $38.98 | 689712 |
| 2023-01-25 | 38.75 | $38.76 | 638244 |
| 2023-01-24 | 38.73 | $38.80 | 1.0M |
| 2023-01-23 | 38.69 | $38.70 | 1.6M |
| 2023-01-20 | 38.68 | $38.86 | 753508 |
| 2023-01-19 | 38.62 | $38.42 | 855205 |
| 2023-01-18 | 38.57 | $39.24 | 740100 |
| 2023-01-17 | 38.46 | $39.86 | 882431 |
| 2023-01-13 | 38.34 | $39.74 | 457300 |
| 2023-01-12 | 38.30 | $39.66 | 588600 |
| 2023-01-11 | 38.28 | $39.22 | 817634 |
| 2023-01-10 | 38.30 | $39.12 | 486300 |
| 2023-01-09 | 38.29 | $38.87 | 751000 |
| 2023-01-06 | 38.32 | $38.74 | 879400 |
| 2023-01-05 | 38.33 | $37.72 | 956609 |
| 2023-01-04 | 38.39 | $38.50 | 1.0M |
| 2023-01-03 | 38.43 | $38.08 | 703600 |
| 2022-12-30 | 38.52 | $38.47 | 646400 |
| 2022-12-29 | 38.60 | $38.19 | 541528 |
| 2022-12-28 | 38.69 | $37.78 | 568938 |
| 2022-12-27 | 38.78 | $38.36 | 400333 |
| 2022-12-23 | 38.83 | $38.22 | 450800 |
| 2022-12-22 | 38.93 | $37.98 | 756100 |
| 2022-12-21 | 39.03 | $38.65 | 1.2M |
| 2022-12-20 | 39.10 | $37.64 | 1.4M |
| 2022-12-19 | 39.17 | $37.27 | 734102 |
| 2022-12-16 | 39.27 | $37.05 | 2.2M |
| 2022-12-15 | 39.35 | $37.58 | 1.2M |
| 2022-12-14 | 39.42 | $38.91 | 983601 |
| 2022-12-13 | 39.43 | $39.19 | 1.8M |
| 2022-12-12 | 39.42 | $39.68 | 917500 |
| 2022-12-09 | 39.39 | $39.00 | 631545 |
| 2022-12-08 | 39.41 | $39.31 | 521131 |
| 2022-12-07 | 39.36 | $38.97 | 1.0M |
| 2022-12-06 | 39.34 | $38.98 | 1.3M |
| 2022-12-05 | 39.29 | $39.23 | 523722 |
| 2022-12-02 | 39.24 | $39.84 | 795346 |
| 2022-12-01 | 39.07 | $40.21 | 1.1M |
| 2022-11-30 | 38.87 | $40.01 | 978549 |
| 2022-11-29 | 38.74 | $39.47 | 651425 |
| 2022-11-28 | 38.59 | $39.38 | 1.0M |
| 2022-11-25 | 38.45 | $40.18 | 272000 |
| 2022-11-23 | 38.15 | $40.06 | 514600 |
| 2022-11-22 | 37.86 | $39.99 | 924900 |
| 2022-11-21 | 37.58 | $39.00 | 733800 |
| 2022-11-18 | 37.32 | $39.37 | 666106 |
| 2022-11-17 | 37.01 | $38.69 | 808200 |
| 2022-11-16 | 36.68 | $38.95 | 780514 |
| 2022-11-15 | 36.38 | $39.15 | 1.3M |
| 2022-11-14 | 36.10 | $38.92 | 1.0M |
| 2022-11-11 | 35.82 | $39.03 | 1.0M |
| 2022-11-10 | 35.48 | $39.49 | 660047 |
| 2022-11-09 | 35.16 | $38.25 | 674548 |
| 2022-11-08 | 34.83 | $38.50 | 644500 |
| 2022-11-07 | 34.52 | $38.01 | 1.2M |
| 2022-11-04 | 34.22 | $38.30 | 1.1M |
| 2022-11-03 | 33.91 | $36.38 | 869500 |
| 2022-11-02 | 33.76 | $36.30 | 1.0M |
| 2022-11-01 | 33.63 | $37.31 | 1.3M |
| 2022-10-31 | 33.46 | $36.50 | 1.8M |
| 2022-10-28 | 33.26 | $36.59 | 1.8M |
| 2022-10-27 | 33.01 | $34.25 | 1.6M |
| 2022-10-26 | 32.88 | $34.30 | 635500 |
| 2022-10-25 | 32.74 | $34.38 | 765626 |
| 2022-10-24 | 32.56 | $33.76 | 726300 |
| 2022-10-21 | 32.43 | $33.18 | 682325 |
| 2022-10-20 | 32.35 | $32.02 | 703700 |
| 2022-10-19 | 32.33 | $32.95 | 913423 |
| 2022-10-18 | 32.30 | $33.66 | 1.3M |
| 2022-10-17 | 32.26 | $33.17 | 782200 |
| 2022-10-14 | 32.27 | $32.27 | 1.0M |
| 2022-10-13 | 32.29 | $33.06 | 1.3M |
| 2022-10-12 | 32.32 | $31.78 | 771300 |
| 2022-10-11 | 32.42 | $32.19 | 1.4M |
| 2022-10-10 | 32.50 | $32.00 | 934900 |
| 2022-10-07 | 32.66 | $32.10 | 816200 |
| 2022-10-06 | 32.82 | $33.35 | 1.3M |
| 2022-10-05 | 32.87 | $33.81 | 731146 |
| 2022-10-04 | 32.87 | $33.80 | 1.2M |
| 2022-10-03 | 32.82 | $32.59 | 958906 |
| 2022-09-30 | 32.82 | $31.61 | 717234 |
| 2022-09-29 | 32.88 | $31.54 | 579800 |
| 2022-09-28 | 32.95 | $31.63 | 478906 |
| 2022-09-27 | 33.03 | $30.81 | 604300 |
| 2022-09-26 | 33.18 | $31.09 | 617827 |
| 2022-09-23 | 33.32 | $31.49 | 861300 |
| 2022-09-22 | 33.52 | $31.78 | 668900 |
| 2022-09-21 | 33.69 | $32.23 | 1.1M |
| 2022-09-20 | 33.83 | $32.99 | 669227 |
| 2022-09-19 | 33.94 | $33.33 | 672847 |
| 2022-09-16 | 34.08 | $32.59 | 1.8M |
| 2022-09-15 | 34.29 | $33.78 | 889729 |
| 2022-09-14 | 34.43 | $33.69 | 843112 |
| 2022-09-13 | 34.60 | $33.78 | 437677 |
| 2022-09-12 | 34.73 | $35.22 | 822100 |
| 2022-09-09 | 34.78 | $35.24 | 570500 |
| 2022-09-08 | 34.80 | $34.46 | 683918 |
| 2022-09-07 | 34.86 | $33.69 | 526425 |
| 2022-09-06 | 34.90 | $32.79 | 646739 |
| 2022-09-02 | 35.00 | $32.67 | 585000 |
| 2022-09-01 | 35.11 | $32.83 | 731500 |
| 2022-08-31 | 35.20 | $32.96 | 616619 |
| 2022-08-30 | 35.30 | $33.27 | 566500 |
| 2022-08-29 | 35.38 | $33.62 | 710308 |
| 2022-08-26 | 35.49 | $33.98 | 397715 |
| 2022-08-25 | 35.56 | $35.44 | 334200 |
| 2022-08-24 | 35.54 | $35.17 | 302432 |
| 2022-08-23 | 35.47 | $35.13 | 458700 |
| 2022-08-22 | 35.37 | $35.14 | 546135 |
| 2022-08-19 | 35.26 | $36.09 | 502418 |
| 2022-08-18 | 35.09 | $36.94 | 566900 |
| 2022-08-17 | 34.88 | $36.42 | 546827 |
| 2022-08-16 | 34.68 | $37.15 | 678500 |
| 2022-08-15 | 34.43 | $36.43 | 390004 |
| 2022-08-12 | 34.12 | $36.21 | 340000 |
| 2022-08-11 | 33.84 | $35.69 | 568805 |
| 2022-08-10 | 33.56 | $35.59 | 720100 |
| 2022-08-09 | 33.29 | $34.48 | 706541 |
| 2022-08-08 | 33.11 | $34.86 | 731935 |
| 2022-08-05 | 32.93 | $34.70 | 567700 |
| 2022-08-04 | 32.77 | $34.65 | 629200 |
| 2022-08-03 | 32.61 | $35.13 | 613055 |
| 2022-08-02 | 32.41 | $34.79 | 878934 |
| 2022-08-01 | 32.21 | $35.85 | 911339 |
| 2022-07-29 | 32.00 | $35.31 | 861100 |
| 2022-07-28 | 31.80 | $34.97 | 882203 |
| 2022-07-27 | 31.61 | $33.91 | 582814 |
| 2022-07-26 | 31.49 | $33.13 | 529933 |
| 2022-07-25 | 31.42 | $32.81 | 358400 |
| 2022-07-22 | 31.36 | $32.77 | 491000 |
| 2022-07-21 | 31.26 | $32.77 | 762200 |
| 2022-07-20 | 31.18 | $32.44 | 565900 |
| 2022-07-19 | 31.12 | $32.02 | 667313 |
| 2022-07-18 | 31.06 | $30.31 | 552100 |
| 2022-07-15 | 31.09 | $30.67 | 805214 |
| 2022-07-14 | 31.20 | $29.96 | 910224 |
| 2022-07-13 | 31.34 | $30.35 | 607803 |
| 2022-07-12 | 31.50 | $30.82 | 508510 |
| 2022-07-11 | 31.70 | $31.32 | 535145 |
| 2022-07-08 | 31.93 | $31.35 | 662220 |
| 2022-07-07 | 32.19 | $31.51 | 886600 |
| 2022-07-06 | 32.49 | $31.06 | 832600 |
| 2022-07-05 | 32.76 | $30.95 | 709610 |
| 2022-07-01 | 33.00 | $31.52 | 660000 |
| 2022-06-30 | 33.22 | $31.33 | 645722 |
| 2022-06-29 | 33.41 | $31.12 | 698600 |
| 2022-06-28 | 33.62 | $31.60 | 682000 |
| 2022-06-27 | 33.83 | $31.74 | 879829 |
| 2022-06-24 | 34.00 | $31.67 | 1.6M |
| 2022-06-23 | 34.13 | $30.59 | 994600 |
| 2022-06-22 | 34.28 | $31.33 | 721300 |
| 2022-06-21 | 34.45 | $31.11 | 567315 |
| 2022-06-17 | 34.58 | $30.81 | 1.4M |
| 2022-06-16 | 34.75 | $30.96 | 1.1M |
| 2022-06-15 | 34.92 | $32.96 | 711015 |
| 2022-06-14 | 35.04 | $32.78 | 886830 |
| 2022-06-13 | 35.11 | $33.38 | 786600 |
| 2022-06-10 | 35.17 | $34.81 | 753314 |
| 2022-06-09 | 35.10 | $36.01 | 622542 |
| 2022-06-08 | 34.96 | $36.61 | 542935 |
| 2022-06-07 | 34.81 | $37.36 | 914549 |
| 2022-06-06 | 34.64 | $36.46 | 935400 |
| 2022-06-03 | 34.54 | $35.83 | 528900 |
| 2022-06-02 | 34.48 | $35.96 | 1.1M |
| 2022-06-01 | 34.44 | $35.02 | 460600 |
| 2022-05-31 | 34.43 | $35.40 | 579200 |
| 2022-05-27 | 34.37 | $35.81 | 556070 |
| 2022-05-26 | 34.27 | $35.05 | 672837 |
| 2022-05-25 | 34.24 | $34.26 | 552400 |
| 2022-05-24 | 34.22 | $33.71 | 938318 |
| 2022-05-23 | 34.23 | $34.62 | 1.1M |
| 2022-05-20 | 34.24 | $33.84 | 1.1M |
| 2022-05-19 | 34.29 | $34.24 | 754900 |
| 2022-05-18 | 34.39 | $34.30 | 910800 |
| 2022-05-17 | 34.51 | $35.32 | 613800 |
| 2022-05-16 | 34.51 | $34.23 | 715600 |
| 2022-05-13 | 34.52 | $34.54 | 918412 |
| 2022-05-12 | 34.52 | $33.48 | 832600 |
| 2022-05-11 | 34.58 | $33.22 | 998323 |
| 2022-05-10 | 34.62 | $33.50 | 1.1M |
| 2022-05-09 | 34.64 | $34.04 | 934700 |
| 2022-05-06 | 34.65 | $34.43 | 1.4M |
| 2022-05-05 | 34.65 | $34.55 | 705900 |
| 2022-05-04 | 34.62 | $35.28 | 744400 |
| 2022-05-03 | 34.54 | $34.70 | 955400 |
| 2022-05-02 | 34.54 | $34.23 | 1.3M |
| 2022-04-29 | 34.58 | $33.78 | 1.3M |
| 2022-04-28 | 34.63 | $34.48 | 1.4M |
| 2022-04-27 | 34.69 | $33.85 | 994200 |
| 2022-04-26 | 34.80 | $33.87 | 808154 |
| 2022-04-25 | 34.85 | $34.87 | 720800 |
| 2022-04-22 | 34.84 | $34.95 | 918100 |
| 2022-04-21 | 34.81 | $36.22 | 1.0M |
| 2022-04-20 | 34.72 | $36.58 | 1.1M |
| 2022-04-19 | 34.65 | $35.38 | 858026 |
| 2022-04-18 | 34.66 | $34.37 | 591400 |
| 2022-04-14 | 34.73 | $34.56 | 795517 |
| 2022-04-13 | 34.77 | $34.76 | 705644 |
| 2022-04-12 | 34.79 | $34.05 | 715859 |
| 2022-04-11 | 34.80 | $33.94 | 575900 |
| 2022-04-08 | 34.83 | $34.21 | 712240 |
| 2022-04-07 | 34.84 | $34.32 | 545242 |
| 2022-04-06 | 34.84 | $34.00 | 1.2M |
| 2022-04-05 | 34.86 | $33.61 | 1.3M |
| 2022-04-04 | 34.84 | $34.74 | 1.4M |
| 2022-04-01 | 34.74 | $35.15 | 860544 |
| 2022-03-31 | 34.66 | $34.78 | 818600 |
| 2022-03-30 | 34.65 | $35.55 | 1.0M |
| 2022-03-29 | 34.60 | $36.00 | 1.1M |
| 2022-03-28 | 34.47 | $34.95 | 1.2M |
| 2022-03-25 | 34.42 | $34.72 | 735449 |
| 2022-03-24 | 34.39 | $34.28 | 734330 |
| 2022-03-23 | 34.33 | $34.44 | 712300 |
| 2022-03-22 | 34.24 | $35.20 | 846300 |
| 2022-03-21 | 34.15 | $35.64 | 487523 |
| 2022-03-18 | 34.06 | $35.63 | 1.5M |
| 2022-03-17 | 33.96 | $35.35 | 732400 |
| 2022-03-16 | 33.95 | $35.15 | 853438 |
| 2022-03-15 | 33.91 | $34.30 | 815917 |
| 2022-03-14 | 33.87 | $34.52 | 1.1M |
| 2022-03-11 | 33.83 | $34.41 | 923800 |
| 2022-03-10 | 33.86 | $34.31 | 733300 |
| 2022-03-09 | 33.94 | $34.54 | 668100 |
| 2022-03-08 | 33.94 | $33.16 | 1.1M |
| 2022-03-07 | 34.00 | $32.68 | 1.1M |
| 2022-03-04 | 34.09 | $33.66 | 1.4M |
| 2022-03-03 | 34.13 | $34.59 | 1.5M |
| 2022-03-02 | 34.16 | $34.49 | 845900 |
| 2022-03-01 | 34.18 | $33.43 | 1.4M |
| 2022-02-28 | 34.24 | $33.93 | 818115 |
| 2022-02-25 | 34.23 | $34.14 | 682200 |
| 2022-02-24 | 34.20 | $33.06 | 963614 |
| 2022-02-23 | 34.25 | $32.63 | 697300 |
| 2022-02-22 | 34.33 | $33.29 | 592300 |
| 2022-02-18 | 34.42 | $33.90 | 591200 |
| 2022-02-17 | 34.45 | $33.73 | 471100 |
| 2022-02-16 | 34.52 | $35.06 | 879415 |
| 2022-02-15 | 34.57 | $34.32 | 609605 |
| 2022-02-14 | 34.71 | $33.57 | 662100 |
| 2022-02-11 | 34.88 | $33.78 | 764400 |
| 2022-02-10 | 35.07 | $34.90 | 1.0M |
| 2022-02-09 | 35.20 | $35.85 | 958200 |
| 2022-02-08 | 35.25 | $34.62 | 1.3M |
| 2022-02-07 | 35.35 | $34.43 | 924300 |
| 2022-02-04 | 35.50 | $34.49 | 877600 |
| 2022-02-03 | 35.69 | $34.43 | 519300 |
| 2022-02-02 | 35.84 | $35.20 | 492048 |
| 2022-02-01 | 35.99 | $34.82 | 459100 |
| 2022-01-31 | 36.14 | $34.59 | 781800 |
| 2022-01-28 | 36.31 | $33.87 | 717800 |
| 2022-01-27 | 36.50 | $33.51 | 490434 |
| 2022-01-26 | 36.74 | $34.06 | 725300 |
| 2022-01-25 | 36.95 | $34.26 | 1.1M |
| 2022-01-24 | 37.14 | $35.00 | 1.3M |
| 2022-01-21 | 37.26 | $34.58 | 842648 |
| 2022-01-20 | 37.37 | $35.13 | 632231 |
| 2022-01-19 | 37.43 | $36.01 | 707600 |
| 2022-01-18 | 37.37 | $37.09 | 1.3M |
| 2022-01-14 | 37.30 | $36.99 | 498740 |
| 2022-01-13 | 37.28 | $37.51 | 582900 |
| 2022-01-12 | 37.28 | $37.46 | 723347 |
| 2022-01-11 | 37.24 | $36.97 | 935617 |
| 2022-01-10 | 37.26 | $36.66 | 826342 |
| 2022-01-07 | 37.31 | $37.37 | 447200 |
| 2022-01-06 | 37.32 | $38.27 | 913400 |
| 2022-01-05 | 37.26 | $37.50 | 986542 |
| 2022-01-04 | 37.27 | $38.12 | 950600 |
| 2022-01-03 | 37.17 | $37.89 | 720400 |
| 2021-12-31 | 37.06 | $38.00 | 426003 |
| 2021-12-30 | 36.97 | $37.64 | 584700 |
| 2021-12-29 | 36.84 | $38.31 | 376300 |
| 2021-12-28 | 36.67 | $38.14 | 395600 |
| 2021-12-27 | 36.55 | $38.06 | 540243 |
| 2021-12-23 | 36.46 | $37.42 | 794610 |
| 2021-12-22 | 36.45 | $36.79 | 793600 |
| 2021-12-21 | 36.45 | $36.34 | 1.1M |
| 2021-12-20 | 36.49 | $34.82 | 1.4M |
| 2021-12-17 | 36.60 | $35.65 | 2.6M |
| 2021-12-16 | 36.71 | $36.72 | 1.3M |
| 2021-12-15 | 36.76 | $37.40 | 635146 |
| 2021-12-14 | 36.78 | $36.75 | 1.1M |
| 2021-12-13 | 36.81 | $37.29 | 787700 |
| 2021-12-10 | 36.80 | $37.75 | 1.0M |
| 2021-12-09 | 36.75 | $37.46 | 822604 |
| 2021-12-08 | 36.69 | $37.12 | 748208 |
| 2021-12-07 | 36.66 | $37.63 | 1.2M |
| 2021-12-06 | 36.65 | $36.25 | 1.1M |
| 2021-12-03 | 36.69 | $35.66 | 816736 |
| 2021-12-02 | 36.75 | $36.27 | 801002 |
| 2021-12-01 | 36.81 | $35.00 | 1.3M |
| 2021-11-30 | 36.91 | $34.83 | 719129 |
| 2021-11-29 | 36.97 | $35.85 | 722613 |
| 2021-11-26 | 36.95 | $36.26 | 652000 |
| 2021-11-24 | 36.86 | $37.14 | 663100 |
| 2021-11-23 | 36.62 | $36.76 | 1.0M |
| 2021-11-22 | 36.44 | $37.14 | 727040 |
| 2021-11-19 | 36.25 | $37.04 | 570407 |
| 2021-11-18 | 36.06 | $37.78 | 557712 |
| 2021-11-17 | 35.81 | $37.76 | 556545 |
| 2021-11-16 | 35.56 | $37.77 | 846327 |
| 2021-11-15 | 35.29 | $37.39 | 616700 |
| 2021-11-12 | 35.04 | $37.05 | 729436 |
| 2021-11-11 | 34.79 | $36.79 | 645000 |
| 2021-11-10 | 34.54 | $36.22 | 772400 |
| 2021-11-09 | 34.29 | $36.68 | 716700 |
| 2021-11-08 | 34.03 | $37.26 | 857127 |
| 2021-11-05 | 33.73 | $37.17 | 1.1M |
| 2021-11-04 | 33.48 | $36.75 | 628800 |
| 2021-11-03 | 33.26 | $37.59 | 1.0M |
| 2021-11-02 | 32.98 | $37.02 | 931000 |
| 2021-11-01 | 32.76 | $35.96 | 861229 |
| 2021-10-29 | 32.61 | $35.45 | 1.0M |
| 2021-10-28 | 32.50 | $34.45 | 1.7M |
| 2021-10-27 | 32.39 | $32.30 | 699526 |
| 2021-10-26 | 32.43 | $33.27 | 713835 |
| 2021-10-25 | 32.40 | $33.24 | 1.1M |
| 2021-10-22 | 32.41 | $33.23 | 600025 |
| 2021-10-21 | 32.38 | $32.77 | 515700 |
| 2021-10-20 | 32.39 | $32.80 | 492700 |
| 2021-10-19 | 32.36 | $32.43 | 335400 |
| 2021-10-18 | 32.31 | $32.46 | 853001 |
| 2021-10-15 | 32.29 | $32.02 | 775514 |
| 2021-10-14 | 32.32 | $31.65 | 1.4M |
| 2021-10-13 | 32.40 | $31.34 | 413720 |
| 2021-10-12 | 32.48 | $31.42 | 636600 |
| 2021-10-11 | 32.54 | $31.30 | 509303 |
| 2021-10-08 | 32.65 | $32.13 | 415038 |
| 2021-10-07 | 32.69 | $32.37 | 469434 |
| 2021-10-06 | 32.74 | $32.00 | 839904 |
| 2021-10-05 | 32.78 | $32.63 | 776700 |
| 2021-10-04 | 32.81 | $32.94 | 635330 |
| 2021-10-01 | 32.86 | $33.22 | 770133 |
| 2021-09-30 | 32.91 | $32.33 | 671744 |
| 2021-09-29 | 32.99 | $33.00 | 384637 |
| 2021-09-28 | 33.06 | $32.74 | 836200 |
| 2021-09-27 | 33.15 | $33.39 | 563400 |
| 2021-09-24 | 33.21 | $32.70 | 477800 |
| 2021-09-23 | 33.26 | $32.85 | 642400 |
| 2021-09-22 | 33.31 | $32.32 | 854400 |
| 2021-09-21 | 33.37 | $31.39 | 726300 |
| 2021-09-20 | 33.45 | $32.10 | 677700 |
| 2021-09-17 | 33.49 | $32.64 | 1.6M |
| 2021-09-16 | 33.48 | $33.17 | 738200 |
| 2021-09-15 | 33.47 | $33.05 | 531700 |
| 2021-09-14 | 33.47 | $32.61 | 599400 |
| 2021-09-13 | 33.51 | $33.40 | 621732 |
| 2021-09-10 | 33.52 | $33.03 | 1.1M |
| 2021-09-09 | 33.55 | $33.22 | 1.1M |
| 2021-09-08 | 33.58 | $32.77 | 913400 |
| 2021-09-07 | 33.60 | $33.37 | 447000 |
| 2021-09-03 | 33.58 | $33.84 | 573623 |
| 2021-09-02 | 33.55 | $34.25 | 553400 |
| 2021-09-01 | 33.49 | $34.04 | 901142 |
| 2021-08-31 | 33.45 | $34.36 | 879321 |
| 2021-08-30 | 33.42 | $34.51 | 775500 |
| 2021-08-27 | 33.28 | $34.50 | 1.4M |
| 2021-08-26 | 33.13 | $33.73 | 812700 |
| 2021-08-25 | 33.02 | $33.93 | 654000 |
| 2021-08-24 | 32.89 | $33.53 | 865700 |
| 2021-08-23 | 32.77 | $33.01 | 449927 |
| 2021-08-20 | 32.67 | $32.77 | 533733 |
| 2021-08-19 | 32.59 | $32.44 | 689202 |
| 2021-08-18 | 32.49 | $32.99 | 672900 |
| 2021-08-17 | 32.37 | $33.04 | 531912 |
| 2021-08-16 | 32.23 | $33.54 | 493718 |
| 2021-08-13 | 32.01 | $33.43 | 427100 |
| 2021-08-12 | 31.81 | $33.78 | 501300 |
| 2021-08-11 | 31.64 | $33.77 | 639594 |
| 2021-08-10 | 31.49 | $33.26 | 521900 |
| 2021-08-09 | 31.36 | $32.92 | 485600 |
| 2021-08-06 | 31.28 | $33.29 | 1.1M |
| 2021-08-05 | 31.16 | $33.01 | 568700 |
| 2021-08-04 | 31.03 | $33.26 | 998700 |
| 2021-08-03 | 30.91 | $33.70 | 1.9M |
| 2021-08-02 | 30.75 | $31.62 | 1.0M |
| 2021-07-30 | 30.74 | $31.61 | 861630 |
| 2021-07-29 | 30.75 | $31.58 | 445021 |
| 2021-07-28 | 30.73 | $31.19 | 892223 |
| 2021-07-27 | 30.70 | $31.16 | 565200 |
| 2021-07-26 | 30.69 | $31.13 | 475425 |
| 2021-07-23 | 30.71 | $31.14 | 824246 |
| 2021-07-22 | 30.72 | $30.34 | 1.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
160.32
2026-07-17
Close Price
$154.92
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.60
Average
63.71
Maximum
168.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 160.32 | $154.92 | 1.9M |
| 2026-07-16 | 160.89 | $153.65 | 2.2M |
| 2026-07-15 | 161.65 | $159.46 | 1.4M |
| 2026-07-14 | 161.88 | $161.78 | 1.6M |
| 2026-07-13 | 161.89 | $158.02 | 1.3M |
| 2026-07-10 | 162.30 | $160.72 | 1.5M |
| 2026-07-09 | 162.47 | $158.05 | 2.2M |
| 2026-07-08 | 162.93 | $154.76 | 1.9M |
| 2026-07-07 | 163.79 | $153.18 | 3.2M |
| 2026-07-06 | 164.91 | $156.89 | 1.8M |
| 2026-07-02 | 165.75 | $152.15 | 2.9M |
| 2026-07-01 | 167.18 | $159.99 | 1.9M |
| 2026-06-30 | 167.94 | $169.61 | 2.1M |
| 2026-06-29 | 167.76 | $163.35 | 2.0M |
| 2026-06-26 | 168.23 | $162.92 | 3.8M |
| 2026-06-25 | 168.79 | $171.91 | 1.9M |
| 2026-06-24 | 168.46 | $167.71 | 1.8M |
| 2026-06-23 | 168.54 | $168.37 | 2.6M |
| 2026-06-22 | 168.56 | $184.34 | 2.8M |
| 2026-06-18 | 166.89 | $177.02 | 4.3M |
| 2026-06-17 | 165.83 | $170.94 | 1.9M |
| 2026-06-16 | 165.29 | $167.34 | 1.6M |
| 2026-06-15 | 165.07 | $169.00 | 1.6M |
| 2026-06-12 | 164.66 | $165.84 | 1.4M |
| 2026-06-11 | 164.54 | $164.52 | 1.6M |
| 2026-06-10 | 164.54 | $156.79 | 2.4M |
| 2026-06-09 | 165.35 | $163.80 | 2.0M |
| 2026-06-08 | 165.52 | $163.81 | 2.4M |
| 2026-06-05 | 165.70 | $162.86 | 2.0M |
| 2026-06-04 | 166.00 | $173.88 | 1.3M |
| 2026-06-03 | 165.17 | $176.39 | 2.0M |
| 2026-06-02 | 163.99 | $173.39 | 1.6M |
| 2026-06-01 | 163.00 | $171.55 | 2.3M |
| 2026-05-29 | 162.10 | $166.99 | 1.8M |
| 2026-05-28 | 161.58 | $164.87 | 1.4M |
| 2026-05-27 | 161.23 | $167.80 | 2.1M |
| 2026-05-26 | 160.54 | $169.29 | 1.6M |
| 2026-05-22 | 159.62 | $164.66 | 1.5M |
| 2026-05-21 | 159.09 | $163.57 | 1.6M |
| 2026-05-20 | 158.62 | $161.86 | 1.8M |
| 2026-05-19 | 158.28 | $158.23 | 2.7M |
| 2026-05-18 | 158.29 | $160.69 | 2.4M |
| 2026-05-15 | 158.03 | $169.01 | 1.9M |
| 2026-05-14 | 156.88 | $173.96 | 1.4M |
| 2026-05-13 | 155.08 | $172.91 | 1.6M |
| 2026-05-12 | 153.20 | $170.74 | 1.7M |
| 2026-05-11 | 151.36 | $173.39 | 1.9M |
| 2026-05-08 | 149.04 | $169.95 | 1.7M |
| 2026-05-07 | 146.83 | $166.73 | 2.5M |
| 2026-05-06 | 144.74 | $172.49 | 3.1M |
| 2026-05-05 | 141.82 | $169.41 | 2.8M |
| 2026-05-04 | 138.91 | $162.69 | 3.9M |
| 2026-05-01 | 136.41 | $158.92 | 5.1M |
| 2026-04-30 | 134.04 | $142.90 | 2.6M |
| 2026-04-29 | 133.11 | $137.37 | 1.7M |
| 2026-04-28 | 132.66 | $138.30 | 2.2M |
| 2026-04-27 | 132.07 | $141.71 | 2.1M |
| 2026-04-24 | 131.05 | $142.17 | 2.2M |
| 2026-04-23 | 129.88 | $142.76 | 2.9M |
| 2026-04-22 | 128.53 | $140.13 | 2.2M |
| 2026-04-21 | 127.31 | $137.00 | 1.7M |
| 2026-04-20 | 126.29 | $135.80 | 1.3M |
| 2026-04-17 | 125.29 | $134.69 | 2.4M |
| 2026-04-16 | 124.30 | $129.70 | 2.1M |
| 2026-04-15 | 123.73 | $131.38 | 2.4M |
| 2026-04-14 | 122.92 | $134.48 | 2.1M |
| 2026-04-13 | 121.70 | $133.16 | 1.9M |
| 2026-04-10 | 120.50 | $130.56 | 1.3M |
| 2026-04-09 | 119.44 | $128.63 | 1.4M |
| 2026-04-08 | 118.47 | $127.11 | 3.2M |
| 2026-04-07 | 117.56 | $118.92 | 1.3M |
| 2026-04-06 | 117.42 | $117.41 | 1.4M |
| 2026-04-02 | 117.42 | $117.96 | 2.6M |
| 2026-04-01 | 117.36 | $121.26 | 1.8M |
| 2026-03-31 | 116.95 | $118.28 | 1.9M |
| 2026-03-30 | 116.82 | $112.75 | 1.7M |
| 2026-03-27 | 117.24 | $116.98 | 1.7M |
| 2026-03-26 | 117.27 | $118.44 | 2.1M |
| 2026-03-25 | 117.15 | $127.01 | 2.1M |
| 2026-03-24 | 116.11 | $125.61 | 2.5M |
| 2026-03-23 | 115.11 | $121.00 | 2.7M |
| 2026-03-20 | 114.49 | $116.30 | 4.2M |
| 2026-03-19 | 114.30 | $122.58 | 2.7M |
| 2026-03-18 | 113.43 | $120.27 | 4.8M |
| 2026-03-17 | 112.71 | $114.71 | 1.5M |
| 2026-03-16 | 112.50 | $114.30 | 2.7M |
| 2026-03-13 | 112.31 | $109.93 | 2.6M |
| 2026-03-12 | 112.56 | $107.84 | 2.0M |
| 2026-03-11 | 113.05 | $111.09 | 2.3M |
| 2026-03-10 | 113.26 | $109.13 | 2.0M |
| 2026-03-09 | 113.69 | $108.13 | 2.7M |
| 2026-03-06 | 114.28 | $106.02 | 1.9M |
| 2026-03-05 | 115.15 | $110.55 | 2.0M |
| 2026-03-04 | 115.63 | $113.83 | 2.6M |
| 2026-03-03 | 115.82 | $111.65 | 3.2M |
| 2026-03-02 | 116.26 | $120.27 | 1.9M |
| 2026-02-27 | 115.84 | $118.36 | 3.3M |
| 2026-02-26 | 115.57 | $121.79 | 2.6M |
| 2026-02-25 | 114.92 | $121.80 | 2.8M |
| 2026-02-24 | 114.20 | $118.22 | 1.7M |
| 2026-02-23 | 113.77 | $114.93 | 2.3M |
| 2026-02-20 | 113.65 | $116.87 | 1.9M |
| 2026-02-19 | 113.31 | $116.88 | 1.2M |
| 2026-02-18 | 112.94 | $115.65 | 1.9M |
| 2026-02-17 | 112.65 | $115.22 | 2.2M |
| 2026-02-13 | 112.38 | $113.25 | 1.8M |
| 2026-02-12 | 112.29 | $111.90 | 3.4M |
| 2026-02-11 | 112.33 | $112.75 | 3.9M |
| 2026-02-10 | 112.28 | $112.15 | 2.7M |
| 2026-02-09 | 112.30 | $114.62 | 3.5M |
| 2026-02-06 | 112.05 | $112.64 | 5.0M |
| 2026-02-05 | 111.99 | $113.87 | 3.8M |
| 2026-02-04 | 111.79 | $116.69 | 3.4M |
| 2026-02-03 | 111.28 | $119.43 | 3.0M |
| 2026-02-02 | 110.42 | $115.79 | 2.6M |
| 2026-01-30 | 109.86 | $112.26 | 1.8M |
| 2026-01-29 | 109.60 | $115.62 | 1.9M |
| 2026-01-28 | 108.97 | $114.15 | 1.6M |
| 2026-01-27 | 108.42 | $113.16 | 1.3M |
| 2026-01-26 | 107.93 | $110.58 | 2.1M |
| 2026-01-23 | 107.65 | $110.29 | 1.2M |
| 2026-01-22 | 107.37 | $111.57 | 1.5M |
| 2026-01-21 | 106.93 | $112.66 | 1.7M |
| 2026-01-20 | 106.32 | $109.90 | 2.3M |
| 2026-01-16 | 105.95 | $112.50 | 3.3M |
| 2026-01-15 | 105.26 | $107.98 | 2.2M |
| 2026-01-14 | 104.97 | $104.54 | 1.7M |
| 2026-01-13 | 105.01 | $106.64 | 1.7M |
| 2026-01-12 | 104.84 | $106.39 | 1.6M |
| 2026-01-09 | 104.68 | $105.38 | 1.7M |
| 2026-01-08 | 104.61 | $102.72 | 1.9M |
| 2026-01-07 | 104.81 | $106.48 | 1.8M |
| 2026-01-06 | 104.63 | $110.09 | 3.0M |
| 2026-01-05 | 104.05 | $106.61 | 1.4M |
| 2026-01-02 | 103.79 | $106.82 | 1.5M |
| 2025-12-31 | 103.47 | $101.97 | 1.2M |
| 2025-12-30 | 103.62 | $103.01 | 1.0M |
| 2025-12-29 | 103.69 | $103.26 | 953687 |
| 2025-12-26 | 103.73 | $104.18 | 864333 |
| 2025-12-24 | 103.69 | $103.97 | 558940 |
| 2025-12-23 | 103.66 | $103.97 | 1.6M |
| 2025-12-22 | 103.62 | $102.79 | 1.6M |
| 2025-12-19 | 103.71 | $101.54 | 3.9M |
| 2025-12-18 | 103.94 | $98.28 | 4.6M |
| 2025-12-17 | 104.54 | $94.99 | 5.1M |
| 2025-12-16 | 105.54 | $102.41 | 1.8M |
| 2025-12-15 | 105.87 | $102.61 | 2.5M |
| 2025-12-12 | 106.21 | $101.71 | 3.2M |
| 2025-12-11 | 106.69 | $109.15 | 1.6M |
| 2025-12-10 | 106.43 | $108.87 | 3.1M |
| 2025-12-09 | 106.17 | $107.42 | 2.2M |
| 2025-12-08 | 106.04 | $107.11 | 2.1M |
| 2025-12-05 | 105.93 | $107.72 | 1.3M |
| 2025-12-04 | 105.74 | $108.27 | 1.5M |
| 2025-12-03 | 105.47 | $104.97 | 1.8M |
| 2025-12-02 | 105.53 | $105.36 | 2.3M |
| 2025-12-01 | 105.54 | $105.67 | 1.7M |
| 2025-11-28 | 105.53 | $107.27 | 790900 |
| 2025-11-26 | 105.35 | $106.53 | 1.6M |
| 2025-11-25 | 105.22 | $104.93 | 2.5M |
| 2025-11-24 | 105.25 | $104.10 | 2.7M |
| 2025-11-21 | 105.37 | $100.55 | 4.0M |
| 2025-11-20 | 105.88 | $101.52 | 4.7M |
| 2025-11-19 | 106.34 | $105.74 | 2.1M |
| 2025-11-18 | 106.40 | $104.31 | 2.3M |
| 2025-11-17 | 106.63 | $104.09 | 2.2M |
| 2025-11-14 | 106.89 | $106.55 | 2.0M |
| 2025-11-13 | 106.93 | $105.92 | 3.3M |
| 2025-11-12 | 107.03 | $111.46 | 1.7M |
| 2025-11-11 | 106.57 | $109.59 | 1.6M |
| 2025-11-10 | 106.25 | $112.33 | 1.8M |
| 2025-11-07 | 105.61 | $111.03 | 1.7M |
| 2025-11-06 | 105.04 | $109.97 | 1.3M |
| 2025-11-05 | 104.52 | $112.50 | 2.2M |
| 2025-11-04 | 103.68 | $109.62 | 2.5M |
| 2025-11-03 | 103.06 | $112.36 | 2.8M |
| 2025-10-31 | 102.08 | $114.35 | 4.5M |
| 2025-10-30 | 100.78 | $104.35 | 3.2M |
| 2025-10-29 | 100.41 | $106.28 | 2.4M |
| 2025-10-28 | 99.79 | $104.22 | 2.2M |
| 2025-10-27 | 99.33 | $103.91 | 2.2M |
| 2025-10-24 | 98.84 | $102.20 | 2.6M |
| 2025-10-23 | 98.49 | $100.62 | 2.3M |
| 2025-10-22 | 98.26 | $96.93 | 3.4M |
| 2025-10-21 | 98.41 | $99.65 | 1.8M |
| 2025-10-20 | 98.27 | $100.23 | 2.1M |
| 2025-10-17 | 98.07 | $99.33 | 2.4M |
| 2025-10-16 | 97.94 | $100.54 | 2.3M |
| 2025-10-15 | 97.66 | $101.10 | 2.3M |
| 2025-10-14 | 97.30 | $99.51 | 1.2M |
| 2025-10-13 | 97.07 | $99.50 | 1.7M |
| 2025-10-10 | 96.81 | $95.98 | 2.2M |
| 2025-10-09 | 96.90 | $97.73 | 2.4M |
| 2025-10-08 | 96.81 | $98.72 | 2.8M |
| 2025-10-07 | 96.61 | $96.00 | 2.0M |
| 2025-10-06 | 96.67 | $98.00 | 1.8M |
| 2025-10-03 | 96.53 | $97.80 | 1.3M |
| 2025-10-02 | 96.40 | $99.43 | 1.4M |
| 2025-10-01 | 96.08 | $100.12 | 1.6M |
| 2025-09-30 | 95.66 | $98.64 | 1.6M |
| 2025-09-29 | 95.34 | $96.70 | 1.0M |
| 2025-09-26 | 95.20 | $97.00 | 1.1M |
| 2025-09-25 | 95.01 | $96.60 | 1.9M |
| 2025-09-24 | 94.84 | $97.27 | 1.2M |
| 2025-09-23 | 94.59 | $97.70 | 3.1M |
| 2025-09-22 | 94.26 | $100.25 | 2.0M |
| 2025-09-19 | 93.63 | $98.99 | 3.8M |
| 2025-09-18 | 93.07 | $98.65 | 1.6M |
| 2025-09-17 | 92.48 | $96.46 | 2.1M |
| 2025-09-16 | 92.06 | $96.20 | 1.7M |
| 2025-09-15 | 91.62 | $96.35 | 1.3M |
| 2025-09-12 | 91.13 | $94.78 | 1.3M |
| 2025-09-11 | 90.74 | $95.71 | 1.6M |
| 2025-09-10 | 90.22 | $94.98 | 2.5M |
| 2025-09-09 | 89.72 | $91.44 | 1.1M |
| 2025-09-08 | 89.54 | $92.58 | 1.6M |
| 2025-09-05 | 89.22 | $92.80 | 2.0M |
| 2025-09-04 | 88.84 | $91.93 | 2.3M |
| 2025-09-03 | 88.52 | $89.49 | 1.1M |
| 2025-09-02 | 88.41 | $89.48 | 1.2M |
| 2025-08-29 | 88.30 | $90.39 | 1.3M |
| 2025-08-28 | 88.08 | $92.58 | 1.5M |
| 2025-08-27 | 87.61 | $91.11 | 1.8M |
| 2025-08-26 | 87.24 | $90.84 | 1.2M |
| 2025-08-25 | 86.86 | $89.40 | 1.6M |
| 2025-08-22 | 86.59 | $90.08 | 1.7M |
| 2025-08-21 | 86.22 | $88.02 | 1.2M |
| 2025-08-20 | 86.03 | $88.04 | 2.8M |
| 2025-08-19 | 85.82 | $88.15 | 1.5M |
| 2025-08-18 | 85.58 | $89.41 | 1.3M |
| 2025-08-15 | 85.18 | $88.01 | 1.4M |
| 2025-08-14 | 84.88 | $89.80 | 1.4M |
| 2025-08-13 | 84.36 | $90.61 | 1.9M |
| 2025-08-12 | 83.70 | $91.84 | 2.0M |
| 2025-08-11 | 82.84 | $88.76 | 1.5M |
| 2025-08-08 | 82.22 | $88.68 | 2.3M |
| 2025-08-07 | 81.54 | $89.10 | 2.5M |
| 2025-08-06 | 80.75 | $90.24 | 1.7M |
| 2025-08-05 | 79.75 | $89.73 | 2.8M |
| 2025-08-04 | 78.70 | $90.49 | 4.3M |
| 2025-08-01 | 77.45 | $89.88 | 6.2M |
| 2025-07-31 | 76.15 | $78.42 | 4.0M |
| 2025-07-30 | 75.91 | $78.72 | 2.5M |
| 2025-07-29 | 75.61 | $79.72 | 2.3M |
| 2025-07-28 | 75.18 | $79.07 | 1.7M |
| 2025-07-25 | 74.77 | $78.53 | 2.0M |
| 2025-07-24 | 74.37 | $77.09 | 1.5M |
| 2025-07-23 | 74.09 | $76.63 | 1.5M |
| 2025-07-22 | 73.82 | $74.63 | 1.5M |
| 2025-07-21 | 73.73 | $74.96 | 1.5M |
| 2025-07-18 | 73.60 | $75.91 | 1.6M |
| 2025-07-17 | 73.36 | $77.23 | 2.1M |
| 2025-07-16 | 72.95 | $74.48 | 1.6M |
| 2025-07-15 | 72.79 | $74.55 | 1.4M |
| 2025-07-14 | 72.61 | $74.97 | 1.2M |
| 2025-07-11 | 72.36 | $74.87 | 1.7M |
| 2025-07-10 | 72.10 | $74.67 | 6.5M |
| 2025-07-09 | 71.82 | $75.20 | 1.3M |
| 2025-07-08 | 71.47 | $74.20 | 2.0M |
| 2025-07-07 | 71.18 | $74.51 | 1.7M |
| 2025-07-03 | 70.83 | $74.91 | 994032 |
| 2025-07-02 | 70.40 | $73.44 | 2.3M |
| 2025-07-01 | 70.08 | $72.16 | 2.4M |
| 2025-06-30 | 69.86 | $73.25 | 1.3M |
| 2025-06-27 | 69.51 | $73.35 | 2.0M |
| 2025-06-26 | 69.10 | $73.13 | 1.5M |
| 2025-06-25 | 68.68 | $72.00 | 2.3M |
| 2025-06-24 | 68.33 | $72.34 | 1.5M |
| 2025-06-23 | 67.91 | $70.75 | 1.4M |
| 2025-06-20 | 67.61 | $70.26 | 1.6M |
| 2025-06-18 | 67.33 | $70.47 | 1.3M |
| 2025-06-17 | 67.00 | $69.83 | 1.6M |
| 2025-06-16 | 66.70 | $70.40 | 1.8M |
| 2025-06-13 | 66.31 | $68.13 | 1.1M |
| 2025-06-12 | 66.12 | $69.76 | 2.4M |
| 2025-06-11 | 65.74 | $68.60 | 1.7M |
| 2025-06-10 | 65.43 | $67.96 | 1.3M |
| 2025-06-09 | 65.17 | $68.32 | 1.8M |
| 2025-06-06 | 64.84 | $68.02 | 1.5M |
| 2025-06-05 | 64.50 | $66.32 | 1.2M |
| 2025-06-04 | 64.31 | $66.35 | 1.1M |
| 2025-06-03 | 64.10 | $66.22 | 2.0M |
| 2025-06-02 | 63.87 | $64.64 | 2.3M |
| 2025-05-30 | 63.79 | $65.80 | 2.8M |
| 2025-05-29 | 63.58 | $66.53 | 1.1M |
| 2025-05-28 | 63.27 | $66.16 | 1.2M |
| 2025-05-27 | 62.97 | $66.93 | 1.6M |
| 2025-05-23 | 62.55 | $65.23 | 1.3M |
| 2025-05-22 | 62.27 | $64.83 | 1.6M |
| 2025-05-21 | 62.00 | $64.02 | 1.5M |
| 2025-05-20 | 61.78 | $66.11 | 1.2M |
| 2025-05-19 | 61.33 | $66.56 | 1.2M |
| 2025-05-16 | 60.78 | $67.56 | 1.6M |
| 2025-05-15 | 60.06 | $66.85 | 2.7M |
| 2025-05-14 | 59.35 | $68.30 | 2.3M |
| 2025-05-13 | 58.41 | $68.10 | 4.0M |
| 2025-05-12 | 57.39 | $66.54 | 3.5M |
| 2025-05-09 | 56.42 | $61.48 | 1.7M |
| 2025-05-08 | 55.89 | $60.74 | 1.7M |
| 2025-05-07 | 55.38 | $60.14 | 1.7M |
| 2025-05-06 | 54.88 | $60.30 | 2.7M |
| 2025-05-05 | 54.31 | $61.06 | 3.3M |
| 2025-05-02 | 53.60 | $59.62 | 3.4M |
| 2025-05-01 | 52.96 | $56.39 | 3.4M |
| 2025-04-30 | 52.60 | $54.91 | 2.7M |
| 2025-04-29 | 52.36 | $54.98 | 1.7M |
| 2025-04-28 | 52.08 | $54.56 | 2.6M |
| 2025-04-25 | 51.82 | $54.80 | 1.9M |
| 2025-04-24 | 51.51 | $54.65 | 1.8M |
| 2025-04-23 | 51.18 | $52.25 | 2.5M |
| 2025-04-22 | 51.07 | $50.25 | 1.9M |
| 2025-04-21 | 51.15 | $48.33 | 1.7M |
| 2025-04-17 | 51.45 | $49.84 | 1.8M |
| 2025-04-16 | 51.62 | $49.59 | 1.8M |
| 2025-04-15 | 51.83 | $50.52 | 1.7M |
| 2025-04-14 | 51.97 | $49.97 | 2.0M |
| 2025-04-11 | 52.18 | $49.86 | 2.8M |
| 2025-04-10 | 52.42 | $49.27 | 2.2M |
| 2025-04-09 | 52.76 | $51.87 | 3.3M |
| 2025-04-08 | 52.85 | $45.20 | 2.7M |
| 2025-04-07 | 53.65 | $46.24 | 4.2M |
| 2025-04-04 | 54.43 | $45.24 | 5.4M |
| 2025-04-03 | 55.40 | $48.32 | 3.2M |
| 2025-04-02 | 56.15 | $54.93 | 1.7M |
| 2025-04-01 | 56.28 | $53.22 | 1.9M |
| 2025-03-31 | 56.60 | $52.42 | 2.0M |
| 2025-03-28 | 57.04 | $52.91 | 2.4M |
| 2025-03-27 | 57.47 | $54.59 | 2.4M |
| 2025-03-26 | 57.78 | $55.81 | 2.6M |
| 2025-03-25 | 57.98 | $58.45 | 1.7M |
| 2025-03-24 | 57.93 | $58.59 | 1.4M |
| 2025-03-21 | 57.86 | $57.13 | 3.8M |
| 2025-03-20 | 57.94 | $56.86 | 1.7M |
| 2025-03-19 | 58.05 | $56.86 | 2.2M |
| 2025-03-18 | 58.18 | $55.50 | 1.6M |
| 2025-03-17 | 58.46 | $56.70 | 1.6M |
| 2025-03-14 | 58.65 | $56.68 | 2.7M |
| 2025-03-13 | 58.86 | $54.19 | 2.5M |
| 2025-03-12 | 59.35 | $55.60 | 2.5M |
| 2025-03-11 | 59.74 | $54.70 | 2.5M |
| 2025-03-10 | 60.27 | $53.55 | 4.1M |
| 2025-03-07 | 60.98 | $55.07 | 3.5M |
| 2025-03-06 | 61.60 | $55.54 | 3.2M |
| 2025-03-05 | 62.24 | $55.96 | 2.5M |
| 2025-03-04 | 62.90 | $55.11 | 2.4M |
| 2025-03-03 | 63.72 | $56.35 | 2.3M |
| 2025-02-28 | 64.50 | $60.34 | 1.6M |
| 2025-02-27 | 64.93 | $59.93 | 1.6M |
| 2025-02-26 | 65.46 | $61.20 | 2.1M |
| 2025-02-25 | 65.91 | $60.32 | 2.0M |
| 2025-02-24 | 66.50 | $60.49 | 2.7M |
| 2025-02-21 | 67.13 | $62.62 | 2.8M |
| 2025-02-20 | 67.60 | $66.49 | 1.5M |
| 2025-02-19 | 67.72 | $67.73 | 1.8M |
| 2025-02-18 | 67.72 | $68.84 | 2.3M |
| 2025-02-14 | 67.60 | $68.33 | 1.8M |
| 2025-02-13 | 67.52 | $67.34 | 1.9M |
| 2025-02-12 | 67.54 | $67.52 | 2.7M |
| 2025-02-11 | 67.55 | $67.13 | 2.1M |
| 2025-02-10 | 67.59 | $68.43 | 1.7M |
| 2025-02-07 | 67.50 | $67.88 | 3.6M |
| 2025-02-06 | 67.46 | $65.81 | 7.2M |
| 2025-02-05 | 67.64 | $63.58 | 3.2M |
| 2025-02-04 | 68.06 | $62.90 | 1.8M |
| 2025-02-03 | 68.61 | $63.27 | 2.3M |
| 2025-01-31 | 69.17 | $65.09 | 1.7M |
| 2025-01-30 | 69.60 | $66.06 | 2.4M |
| 2025-01-29 | 69.97 | $63.94 | 4.0M |
| 2025-01-28 | 70.60 | $63.15 | 4.8M |
| 2025-01-27 | 71.39 | $63.22 | 6.7M |
| 2025-01-24 | 72.25 | $74.83 | 1.7M |
| 2025-01-23 | 71.98 | $75.25 | 1.5M |
| 2025-01-22 | 71.63 | $75.40 | 1.7M |
| 2025-01-21 | 71.23 | $74.88 | 1.4M |
| 2025-01-17 | 70.85 | $72.32 | 1.3M |
| 2025-01-16 | 70.70 | $71.41 | 1.2M |
| 2025-01-15 | 70.62 | $70.28 | 1.8M |
| 2025-01-14 | 70.66 | $69.94 | 1.5M |
| 2025-01-13 | 70.73 | $68.89 | 1.1M |
| 2025-01-10 | 70.93 | $68.86 | 928520 |
| 2025-01-08 | 71.14 | $69.85 | 1.2M |
| 2025-01-07 | 71.28 | $70.40 | 1.2M |
| 2025-01-06 | 71.37 | $71.33 | 1.6M |
| 2025-01-03 | 71.38 | $70.65 | 1.0M |
| 2025-01-02 | 71.45 | $68.46 | 873000 |
| 2024-12-31 | 71.77 | $68.16 | 677700 |
| 2024-12-30 | 72.15 | $68.37 | 892327 |
| 2024-12-27 | 72.54 | $69.03 | 913029 |
| 2024-12-26 | 72.91 | $69.61 | 971500 |
| 2024-12-24 | 73.26 | $69.82 | 401404 |
| 2024-12-23 | 73.62 | $69.37 | 977545 |
| 2024-12-20 | 74.07 | $69.55 | 3.2M |
| 2024-12-19 | 74.55 | $69.61 | 1.7M |
| 2024-12-18 | 75.07 | $69.29 | 1.5M |
| 2024-12-17 | 75.68 | $72.62 | 2.3M |
| 2024-12-16 | 76.00 | $75.63 | 1.3M |
| 2024-12-13 | 76.04 | $75.03 | 1.4M |
| 2024-12-12 | 76.14 | $75.59 | 1.2M |
| 2024-12-11 | 76.20 | $75.32 | 1.5M |
| 2024-12-10 | 76.29 | $74.44 | 1.3M |
| 2024-12-09 | 76.49 | $75.07 | 1.4M |
| 2024-12-06 | 76.64 | $76.89 | 993149 |
| 2024-12-05 | 76.61 | $77.69 | 1.1M |
| 2024-12-04 | 76.50 | $79.19 | 1.5M |
| 2024-12-03 | 76.21 | $78.18 | 878603 |
| 2024-12-02 | 76.01 | $77.49 | 1.4M |
| 2024-11-29 | 75.85 | $78.31 | 812700 |
| 2024-11-27 | 75.59 | $76.54 | 1.1M |
| 2024-11-26 | 75.49 | $78.01 | 807354 |
| 2024-11-25 | 75.22 | $78.34 | 1.8M |
| 2024-11-22 | 74.90 | $78.34 | 1.7M |
| 2024-11-21 | 74.53 | $77.96 | 1.9M |
| 2024-11-20 | 74.17 | $74.27 | 1.6M |
| 2024-11-19 | 74.16 | $75.51 | 2.0M |
| 2024-11-18 | 74.02 | $73.39 | 2.6M |
| 2024-11-15 | 74.09 | $72.82 | 2.4M |
| 2024-11-14 | 74.22 | $73.95 | 1.6M |
| 2024-11-13 | 74.25 | $76.59 | 1.3M |
| 2024-11-12 | 74.00 | $75.97 | 1.3M |
| 2024-11-11 | 73.80 | $77.13 | 993714 |
| 2024-11-08 | 73.45 | $76.95 | 1.6M |
| 2024-11-07 | 73.08 | $77.79 | 3.2M |
| 2024-11-06 | 72.58 | $77.07 | 2.8M |
| 2024-11-05 | 72.11 | $69.76 | 2.1M |
| 2024-11-04 | 72.36 | $68.79 | 3.6M |
| 2024-11-01 | 72.73 | $68.28 | 6.7M |
| 2024-10-31 | 73.20 | $74.57 | 3.4M |
| 2024-10-30 | 73.06 | $74.57 | 1.7M |
| 2024-10-29 | 72.90 | $74.59 | 1.3M |
| 2024-10-28 | 72.72 | $74.83 | 1.4M |
| 2024-10-25 | 72.50 | $73.34 | 1.2M |
| 2024-10-24 | 72.41 | $74.14 | 1.4M |
| 2024-10-23 | 72.23 | $73.02 | 1.0M |
| 2024-10-22 | 72.14 | $73.43 | 943813 |
| 2024-10-21 | 72.01 | $74.69 | 737385 |
| 2024-10-18 | 71.73 | $75.31 | 1.1M |
| 2024-10-17 | 71.35 | $76.10 | 1.8M |
| 2024-10-16 | 70.85 | $74.31 | 1.3M |
| 2024-10-15 | 70.49 | $73.36 | 1.5M |
| 2024-10-14 | 70.18 | $75.12 | 1.7M |
| 2024-10-11 | 69.66 | $72.87 | 1.8M |
| 2024-10-10 | 69.33 | $72.07 | 1.6M |
| 2024-10-09 | 69.04 | $71.76 | 1.4M |
| 2024-10-08 | 68.75 | $70.66 | 1.5M |
| 2024-10-07 | 68.55 | $71.76 | 2.7M |
| 2024-10-04 | 68.21 | $69.68 | 1.4M |
| 2024-10-03 | 68.06 | $67.69 | 1.1M |
| 2024-10-02 | 68.10 | $68.12 | 937342 |
| 2024-10-01 | 68.09 | $68.81 | 1.1M |
| 2024-09-30 | 68.02 | $70.26 | 1.5M |
| 2024-09-27 | 67.78 | $70.92 | 1.4M |
| 2024-09-26 | 67.45 | $70.80 | 1.5M |
| 2024-09-25 | 67.10 | $69.66 | 1.4M |
| 2024-09-24 | 66.83 | $69.55 | 1.9M |
| 2024-09-23 | 66.54 | $70.33 | 1.4M |
| 2024-09-20 | 66.15 | $70.46 | 2.7M |
| 2024-09-19 | 65.69 | $70.47 | 2.5M |
| 2024-09-18 | 65.19 | $67.00 | 1.4M |
| 2024-09-17 | 65.00 | $66.56 | 1.4M |
| 2024-09-16 | 64.83 | $65.75 | 1.2M |
| 2024-09-13 | 64.74 | $65.83 | 1.4M |
| 2024-09-12 | 64.62 | $64.55 | 1.8M |
| 2024-09-11 | 64.63 | $63.89 | 1.2M |
| 2024-09-10 | 64.71 | $62.19 | 2.0M |
| 2024-09-09 | 64.97 | $62.03 | 1.7M |
| 2024-09-06 | 65.28 | $61.63 | 2.3M |
| 2024-09-05 | 65.67 | $62.12 | 1.9M |
| 2024-09-04 | 66.04 | $62.85 | 1.7M |
| 2024-09-03 | 66.37 | $63.36 | 1.8M |
| 2024-08-30 | 66.69 | $67.96 | 1.4M |
| 2024-08-29 | 66.56 | $66.58 | 2.3M |
| 2024-08-28 | 66.56 | $65.31 | 1.8M |
| 2024-08-27 | 66.69 | $66.31 | 1.3M |
| 2024-08-26 | 66.73 | $66.09 | 1.1M |
| 2024-08-23 | 66.79 | $67.45 | 1.5M |
| 2024-08-22 | 66.72 | $65.36 | 979400 |
| 2024-08-21 | 66.87 | $65.95 | 1.9M |
| 2024-08-20 | 66.96 | $65.37 | 1.5M |
| 2024-08-19 | 67.13 | $65.91 | 1.1M |
| 2024-08-16 | 67.26 | $66.18 | 1.6M |
| 2024-08-15 | 67.37 | $66.92 | 2.3M |
| 2024-08-14 | 67.42 | $64.53 | 1.6M |
| 2024-08-13 | 67.73 | $63.46 | 2.1M |
| 2024-08-12 | 68.18 | $62.74 | 2.5M |
| 2024-08-09 | 68.75 | $63.72 | 1.7M |
| 2024-08-08 | 69.28 | $62.78 | 1.6M |
| 2024-08-07 | 69.96 | $60.72 | 3.4M |
| 2024-08-06 | 70.93 | $61.00 | 6.2M |
| 2024-08-05 | 71.98 | $62.58 | 4.0M |
| 2024-08-02 | 72.97 | $64.40 | 3.2M |
| 2024-08-01 | 73.87 | $69.44 | 2.6M |
| 2024-07-31 | 74.34 | $72.63 | 1.9M |
| 2024-07-30 | 74.52 | $69.55 | 1.6M |
| 2024-07-29 | 75.04 | $70.38 | 1.9M |
| 2024-07-26 | 75.53 | $70.54 | 2.0M |
| 2024-07-25 | 76.06 | $70.33 | 2.8M |
| 2024-07-24 | 76.66 | $71.29 | 3.0M |
| 2024-07-23 | 77.22 | $77.58 | 1.2M |
| 2024-07-22 | 77.19 | $77.46 | 1.2M |
| 2024-07-19 | 77.16 | $74.73 | 1.5M |
| 2024-07-18 | 77.41 | $74.38 | 2.1M |
| 2024-07-17 | 77.73 | $74.65 | 1.9M |
| 2024-07-16 | 78.06 | $81.19 | 933700 |
| 2024-07-15 | 77.73 | $78.58 | 1.4M |
| 2024-07-12 | 77.64 | $78.24 | 1.4M |
| 2024-07-11 | 77.57 | $78.75 | 1.1M |
| 2024-07-10 | 77.45 | $78.28 | 1.4M |
| 2024-07-09 | 77.36 | $76.16 | 753800 |
| 2024-07-08 | 77.49 | $76.72 | 1.2M |
| 2024-07-05 | 77.57 | $75.88 | 1.2M |
| 2024-07-03 | 77.74 | $77.32 | 662300 |
| 2024-07-02 | 77.79 | $75.62 | 804910 |
| 2024-07-01 | 78.02 | $75.13 | 1.2M |
| 2024-06-28 | 78.32 | $76.61 | 2.1M |
| 2024-06-27 | 78.50 | $76.14 | 1.3M |
| 2024-06-26 | 78.75 | $75.58 | 1.9M |
| 2024-06-25 | 79.08 | $77.53 | 1.6M |
| 2024-06-24 | 79.25 | $78.57 | 1.3M |
| 2024-06-21 | 79.32 | $78.13 | 2.2M |
| 2024-06-20 | 79.44 | $78.32 | 1.4M |
| 2024-06-18 | 79.56 | $79.76 | 1.4M |
| 2024-06-17 | 79.54 | $78.42 | 1.4M |
| 2024-06-14 | 79.66 | $78.55 | 1.8M |
| 2024-06-13 | 79.78 | $81.78 | 835933 |
| 2024-06-12 | 79.57 | $81.28 | 1.5M |
| 2024-06-11 | 79.39 | $78.38 | 1.1M |
| 2024-06-10 | 79.49 | $78.23 | 1.0M |
| 2024-06-07 | 79.62 | $76.94 | 1.5M |
| 2024-06-06 | 79.91 | $76.70 | 1.9M |
| 2024-06-05 | 80.24 | $79.36 | 1.4M |
| 2024-06-04 | 80.34 | $76.63 | 2.6M |
| 2024-06-03 | 80.73 | $79.48 | 2.2M |
| 2024-05-31 | 80.86 | $81.38 | 2.6M |
| 2024-05-30 | 80.80 | $82.69 | 1.4M |
| 2024-05-29 | 80.60 | $83.00 | 1.3M |
| 2024-05-28 | 80.35 | $83.28 | 1.4M |
| 2024-05-24 | 80.04 | $85.43 | 1.6M |
| 2024-05-23 | 79.48 | $82.36 | 1.4M |
| 2024-05-22 | 79.17 | $82.14 | 1.2M |
| 2024-05-21 | 78.86 | $83.20 | 1.4M |
| 2024-05-20 | 78.41 | $81.64 | 1.1M |
| 2024-05-17 | 78.07 | $80.01 | 1.6M |
| 2024-05-16 | 77.86 | $80.41 | 1.6M |
| 2024-05-15 | 77.59 | $84.11 | 1.4M |
| 2024-05-14 | 76.91 | $81.67 | 1.3M |
| 2024-05-13 | 76.40 | $80.60 | 1.3M |
| 2024-05-10 | 75.96 | $81.74 | 1.6M |
| 2024-05-09 | 75.35 | $82.07 | 2.7M |
| 2024-05-08 | 74.65 | $79.93 | 2.1M |
| 2024-05-07 | 74.09 | $77.61 | 1.8M |
| 2024-05-06 | 73.72 | $76.40 | 2.5M |
| 2024-05-03 | 73.44 | $75.89 | 3.0M |
| 2024-05-02 | 73.18 | $71.90 | 2.7M |
| 2024-05-01 | 73.32 | $71.07 | 1.7M |
| 2024-04-30 | 73.55 | $72.07 | 2.2M |
| 2024-04-29 | 73.71 | $75.28 | 1.0M |
| 2024-04-26 | 73.54 | $75.69 | 1.1M |
| 2024-04-25 | 73.32 | $74.44 | 1.6M |
| 2024-04-24 | 73.20 | $73.72 | 1.8M |
| 2024-04-23 | 73.15 | $72.52 | 1.4M |
| 2024-04-22 | 73.21 | $71.17 | 1.9M |
| 2024-04-19 | 73.43 | $71.63 | 1.9M |
| 2024-04-18 | 73.61 | $71.54 | 1.7M |
| 2024-04-17 | 73.83 | $72.54 | 1.2M |
| 2024-04-16 | 73.97 | $73.15 | 1.3M |
| 2024-04-15 | 74.06 | $74.23 | 1.3M |
| 2024-04-12 | 74.04 | $74.17 | 824013 |
| 2024-04-11 | 74.02 | $74.90 | 1.1M |
| 2024-04-10 | 73.93 | $74.43 | 1.6M |
| 2024-04-09 | 73.88 | $75.00 | 2.2M |
| 2024-04-08 | 73.76 | $78.07 | 988300 |
| 2024-04-05 | 73.31 | $78.13 | 964800 |
| 2024-04-04 | 72.80 | $75.55 | 1.1M |
| 2024-04-03 | 72.51 | $76.57 | 906101 |
| 2024-04-02 | 72.08 | $75.20 | 844123 |
| 2024-04-01 | 71.75 | $75.16 | 1.0M |
| 2024-03-28 | 71.39 | $75.40 | 1.7M |
| 2024-03-27 | 70.97 | $75.41 | 1.2M |
| 2024-03-26 | 70.51 | $74.93 | 1.6M |
| 2024-03-25 | 70.04 | $74.03 | 951497 |
| 2024-03-22 | 69.62 | $73.68 | 1.1M |
| 2024-03-21 | 69.19 | $73.65 | 1.4M |
| 2024-03-20 | 68.72 | $72.78 | 1.2M |
| 2024-03-19 | 68.30 | $71.39 | 1.4M |
| 2024-03-18 | 67.97 | $70.64 | 1.3M |
| 2024-03-15 | 67.69 | $69.96 | 1.9M |
| 2024-03-14 | 67.45 | $70.28 | 1.1M |
| 2024-03-13 | 67.15 | $70.75 | 1.1M |
| 2024-03-12 | 66.78 | $69.89 | 928400 |
| 2024-03-11 | 66.45 | $68.31 | 1.3M |
| 2024-03-08 | 66.25 | $68.58 | 1.2M |
| 2024-03-07 | 66.01 | $69.80 | 827520 |
| 2024-03-06 | 65.61 | $69.33 | 853931 |
| 2024-03-05 | 65.21 | $68.29 | 1.5M |
| 2024-03-04 | 64.89 | $69.43 | 1.6M |
| 2024-03-01 | 64.41 | $68.74 | 1.9M |
| 2024-02-29 | 63.96 | $67.32 | 1.7M |
| 2024-02-28 | 63.60 | $66.14 | 675300 |
| 2024-02-27 | 63.34 | $66.24 | 1.2M |
| 2024-02-26 | 63.03 | $66.12 | 707300 |
| 2024-02-23 | 62.71 | $66.17 | 1.0M |
| 2024-02-22 | 62.34 | $65.63 | 1.6M |
| 2024-02-21 | 62.00 | $63.20 | 1.0M |
| 2024-02-20 | 61.87 | $62.71 | 918007 |
| 2024-02-16 | 61.78 | $63.57 | 1.3M |
| 2024-02-15 | 61.59 | $63.25 | 1.5M |
| 2024-02-14 | 61.42 | $63.38 | 1.2M |
| 2024-02-13 | 61.21 | $62.21 | 1.6M |
| 2024-02-12 | 61.10 | $63.79 | 801400 |
| 2024-02-09 | 60.82 | $64.05 | 1.4M |
| 2024-02-08 | 60.48 | $64.29 | 1.8M |
| 2024-02-07 | 60.08 | $63.97 | 1.9M |
| 2024-02-06 | 59.67 | $61.82 | 3.9M |
| 2024-02-05 | 59.45 | $63.01 | 2.4M |
| 2024-02-02 | 59.07 | $63.43 | 2.0M |
| 2024-02-01 | 58.61 | $62.50 | 1.7M |
| 2024-01-31 | 58.20 | $60.04 | 1.1M |
| 2024-01-30 | 58.01 | $61.44 | 1.6M |
| 2024-01-29 | 57.65 | $59.73 | 640189 |
| 2024-01-26 | 57.43 | $58.87 | 1.0M |
| 2024-01-25 | 57.28 | $58.38 | 836950 |
| 2024-01-24 | 57.16 | $57.86 | 882203 |
| 2024-01-23 | 57.09 | $57.93 | 696600 |
| 2024-01-22 | 57.00 | $58.50 | 836600 |
| 2024-01-19 | 56.84 | $58.04 | 1.0M |
| 2024-01-18 | 56.71 | $56.28 | 482301 |
| 2024-01-17 | 56.76 | $55.78 | 651446 |
| 2024-01-16 | 56.86 | $56.26 | 660200 |
| 2024-01-12 | 56.93 | $56.26 | 599024 |
| 2024-01-11 | 57.00 | $56.58 | 728700 |
| 2024-01-10 | 57.04 | $56.51 | 1.2M |
| 2024-01-09 | 57.10 | $56.96 | 1.3M |
| 2024-01-08 | 57.11 | $57.43 | 678500 |
| 2024-01-05 | 57.08 | $56.36 | 798543 |
| 2024-01-04 | 57.15 | $56.28 | 782350 |
| 2024-01-03 | 57.24 | $56.08 | 1.5M |
| 2024-01-02 | 57.37 | $58.13 | 1.1M |
| 2023-12-29 | 57.29 | $59.09 | 914332 |
| 2023-12-28 | 57.10 | $59.29 | 860500 |
| 2023-12-27 | 56.86 | $58.86 | 722600 |
| 2023-12-26 | 56.65 | $58.99 | 930630 |
| 2023-12-22 | 56.41 | $59.03 | 668100 |
| 2023-12-21 | 56.13 | $58.32 | 1.3M |
| 2023-12-20 | 55.90 | $57.72 | 811600 |
| 2023-12-19 | 55.71 | $58.69 | 819331 |
| 2023-12-18 | 55.40 | $58.28 | 1.5M |
| 2023-12-15 | 55.09 | $58.83 | 1.9M |
| 2023-12-14 | 54.70 | $59.22 | 1.5M |
| 2023-12-13 | 54.23 | $56.61 | 1.4M |
| 2023-12-12 | 53.97 | $57.31 | 864923 |
| 2023-12-11 | 53.62 | $56.56 | 800300 |
| 2023-12-08 | 53.31 | $55.44 | 871047 |
| 2023-12-07 | 53.09 | $54.40 | 510500 |
| 2023-12-06 | 52.95 | $54.06 | 533840 |
| 2023-12-05 | 52.84 | $53.98 | 798300 |
| 2023-12-04 | 52.72 | $54.55 | 800000 |
| 2023-12-01 | 52.52 | $54.16 | 745409 |
| 2023-11-30 | 52.35 | $53.25 | 1.1M |
| 2023-11-29 | 52.26 | $52.58 | 1.1M |
| 2023-11-28 | 52.22 | $52.54 | 1.4M |
| 2023-11-27 | 52.19 | $54.31 | 977110 |
| 2023-11-24 | 51.96 | $54.11 | 450500 |
| 2023-11-22 | 51.74 | $54.31 | 906012 |
| 2023-11-21 | 51.47 | $53.60 | 1.3M |
| 2023-11-20 | 51.24 | $53.60 | 1.2M |
| 2023-11-17 | 51.00 | $53.17 | 976400 |
| 2023-11-16 | 50.77 | $52.63 | 1.6M |
| 2023-11-15 | 50.57 | $53.19 | 1.0M |
| 2023-11-14 | 50.29 | $53.20 | 1.0M |
| 2023-11-13 | 49.99 | $51.44 | 792200 |
| 2023-11-10 | 49.84 | $51.28 | 1.5M |
| 2023-11-09 | 49.68 | $49.94 | 1.4M |
| 2023-11-08 | 49.66 | $50.39 | 961200 |
| 2023-11-07 | 49.58 | $49.95 | 839904 |
| 2023-11-06 | 49.54 | $49.78 | 960300 |
| 2023-11-03 | 49.52 | $49.90 | 900206 |
| 2023-11-02 | 49.47 | $49.44 | 963200 |
| 2023-11-01 | 49.48 | $49.36 | 2.1M |
| 2023-10-31 | 49.49 | $48.13 | 1.9M |
| 2023-10-30 | 49.63 | $47.72 | 2.3M |
| 2023-10-27 | 49.84 | $45.88 | 2.2M |
| 2023-10-26 | 50.25 | $46.82 | 1.7M |
| 2023-10-25 | 50.61 | $46.70 | 1.2M |
| 2023-10-24 | 51.03 | $47.48 | 1.1M |
| 2023-10-23 | 51.40 | $47.43 | 1.7M |
| 2023-10-20 | 51.82 | $47.38 | 2.3M |
| 2023-10-19 | 52.28 | $48.18 | 2.0M |
| 2023-10-18 | 52.72 | $49.32 | 1.9M |
| 2023-10-17 | 53.07 | $52.20 | 1.3M |
| 2023-10-16 | 53.16 | $51.54 | 1.6M |
| 2023-10-13 | 53.34 | $50.69 | 2.9M |
| 2023-10-12 | 53.61 | $54.18 | 940500 |
| 2023-10-11 | 53.55 | $54.39 | 1.2M |
| 2023-10-10 | 53.47 | $53.08 | 1.2M |
| 2023-10-09 | 53.51 | $53.26 | 580400 |
| 2023-10-06 | 53.53 | $53.24 | 1.4M |
| 2023-10-05 | 53.56 | $51.44 | 1.1M |
| 2023-10-04 | 53.79 | $52.07 | 1.3M |
| 2023-10-03 | 53.97 | $51.68 | 1.2M |
| 2023-10-02 | 54.21 | $52.02 | 973836 |
| 2023-09-29 | 54.44 | $52.99 | 1.1M |
| 2023-09-28 | 54.59 | $53.87 | 1.3M |
| 2023-09-27 | 54.67 | $53.15 | 1.7M |
| 2023-09-26 | 54.83 | $52.43 | 1.8M |
| 2023-09-25 | 55.08 | $54.11 | 1.2M |
| 2023-09-22 | 55.18 | $53.52 | 920045 |
| 2023-09-21 | 55.36 | $53.40 | 1.7M |
| 2023-09-20 | 55.56 | $54.85 | 1.0M |
| 2023-09-19 | 55.64 | $55.46 | 909400 |
| 2023-09-18 | 55.66 | $56.34 | 1.4M |
| 2023-09-15 | 55.58 | $55.57 | 3.5M |
| 2023-09-14 | 55.59 | $56.73 | 2.0M |
| 2023-09-13 | 55.46 | $56.03 | 2.8M |
| 2023-09-12 | 55.41 | $57.25 | 2.4M |
| 2023-09-11 | 55.21 | $58.21 | 1.4M |
| 2023-09-08 | 54.90 | $57.54 | 2.1M |
| 2023-09-07 | 54.62 | $57.21 | 1.7M |
| 2023-09-06 | 54.34 | $55.85 | 869413 |
| 2023-09-05 | 54.19 | $55.40 | 1.1M |
| 2023-09-01 | 54.06 | $57.36 | 1.4M |
| 2023-08-31 | 53.71 | $56.54 | 1.4M |
| 2023-08-30 | 53.41 | $55.34 | 746300 |
| 2023-08-29 | 53.21 | $54.92 | 729000 |
| 2023-08-28 | 53.03 | $53.96 | 539427 |
| 2023-08-25 | 52.93 | $53.16 | 525700 |
| 2023-08-24 | 52.91 | $52.80 | 972300 |
| 2023-08-23 | 52.92 | $52.94 | 528926 |
| 2023-08-22 | 52.92 | $51.68 | 748800 |
| 2023-08-21 | 53.05 | $52.16 | 896000 |
| 2023-08-18 | 53.14 | $51.48 | 719300 |
| 2023-08-17 | 53.31 | $51.50 | 765022 |
| 2023-08-16 | 53.51 | $52.27 | 805600 |
| 2023-08-15 | 53.64 | $53.40 | 669661 |
| 2023-08-14 | 53.66 | $54.05 | 715618 |
| 2023-08-11 | 53.62 | $53.71 | 966487 |
| 2023-08-10 | 53.61 | $53.33 | 1.1M |
| 2023-08-09 | 53.64 | $54.32 | 1.5M |
| 2023-08-08 | 53.57 | $55.20 | 1.1M |
| 2023-08-07 | 53.40 | $55.31 | 1.9M |
| 2023-08-04 | 53.19 | $54.36 | 1.4M |
| 2023-08-03 | 53.07 | $55.13 | 2.2M |
| 2023-08-02 | 52.85 | $56.15 | 3.2M |
| 2023-08-01 | 52.51 | $54.66 | 2.4M |
| 2023-07-31 | 52.28 | $52.88 | 1.9M |
| 2023-07-28 | 52.22 | $53.21 | 2.3M |
| 2023-07-27 | 52.11 | $52.33 | 2.1M |
| 2023-07-26 | 52.09 | $52.23 | 2.6M |
| 2023-07-25 | 52.08 | $52.86 | 1.3M |
| 2023-07-24 | 51.99 | $53.14 | 836749 |
| 2023-07-21 | 51.87 | $53.36 | 1.1M |
| 2023-07-20 | 51.72 | $53.81 | 1.6M |
| 2023-07-19 | 51.50 | $54.58 | 1.4M |
| 2023-07-18 | 51.17 | $55.52 | 1.9M |
| 2023-07-17 | 50.71 | $53.88 | 1.4M |
| 2023-07-14 | 50.38 | $53.11 | 1.5M |
| 2023-07-13 | 50.09 | $53.10 | 1.1M |
| 2023-07-12 | 49.78 | $52.19 | 1.3M |
| 2023-07-11 | 49.52 | $51.88 | 1.3M |
| 2023-07-10 | 49.28 | $51.82 | 1.1M |
| 2023-07-07 | 49.01 | $50.60 | 1.2M |
| 2023-07-06 | 48.84 | $49.61 | 1.5M |
| 2023-07-05 | 48.76 | $50.40 | 1.1M |
| 2023-07-03 | 48.59 | $51.39 | 407400 |
| 2023-06-30 | 48.29 | $51.67 | 939309 |
| 2023-06-29 | 47.94 | $50.92 | 834616 |
| 2023-06-28 | 47.62 | $50.77 | 1.5M |
| 2023-06-27 | 47.29 | $50.78 | 1.7M |
| 2023-06-26 | 46.92 | $49.77 | 1.7M |
| 2023-06-23 | 46.62 | $48.19 | 1.7M |
| 2023-06-22 | 46.46 | $47.85 | 772300 |
| 2023-06-21 | 46.31 | $47.88 | 950000 |
| 2023-06-20 | 46.15 | $47.72 | 1.3M |
| 2023-06-16 | 45.98 | $47.64 | 1.6M |
| 2023-06-15 | 45.81 | $48.30 | 903216 |
| 2023-06-14 | 45.54 | $47.98 | 946200 |
| 2023-06-13 | 45.29 | $48.33 | 1.1M |
| 2023-06-12 | 44.97 | $48.32 | 697936 |
| 2023-06-09 | 44.61 | $47.45 | 817819 |
| 2023-06-08 | 44.31 | $47.66 | 651600 |
| 2023-06-07 | 43.96 | $47.60 | 1.1M |
| 2023-06-06 | 43.58 | $46.04 | 515219 |
| 2023-06-05 | 43.32 | $45.31 | 624292 |
| 2023-06-02 | 43.11 | $46.13 | 1.2M |
| 2023-06-01 | 42.79 | $44.26 | 1.1M |
| 2023-05-31 | 42.64 | $43.38 | 1.0M |
| 2023-05-30 | 42.56 | $44.80 | 947424 |
| 2023-05-26 | 42.32 | $44.73 | 1.3M |
| 2023-05-25 | 42.07 | $43.58 | 1.7M |
| 2023-05-24 | 41.91 | $40.96 | 769642 |
| 2023-05-23 | 42.01 | $41.72 | 973039 |
| 2023-05-22 | 42.04 | $43.02 | 854400 |
| 2023-05-19 | 41.94 | $42.28 | 1.0M |
| 2023-05-18 | 41.90 | $42.42 | 799426 |
| 2023-05-17 | 41.85 | $41.30 | 606647 |
| 2023-05-16 | 41.91 | $40.48 | 641843 |
| 2023-05-15 | 42.06 | $41.43 | 520115 |
| 2023-05-12 | 42.12 | $41.25 | 592400 |
| 2023-05-11 | 42.22 | $41.25 | 603245 |
| 2023-05-10 | 42.32 | $41.64 | 651328 |
| 2023-05-09 | 42.39 | $41.70 | 808300 |
| 2023-05-08 | 42.46 | $41.42 | 816527 |
| 2023-05-05 | 42.57 | $41.74 | 872900 |
| 2023-05-04 | 42.66 | $40.82 | 1.4M |
| 2023-05-03 | 42.85 | $42.44 | 923729 |
| 2023-05-02 | 42.89 | $42.60 | 893400 |
| 2023-05-01 | 42.92 | $42.66 | 1.5M |
| 2023-04-28 | 42.95 | $41.93 | 2.3M |
| 2023-04-27 | 43.06 | $43.80 | 1.5M |
| 2023-04-26 | 42.98 | $42.63 | 725400 |
| 2023-04-25 | 43.02 | $43.50 | 1.0M |
| 2023-04-24 | 42.97 | $43.81 | 668900 |
| 2023-04-21 | 42.88 | $43.58 | 579800 |
| 2023-04-20 | 42.81 | $43.74 | 711700 |
| 2023-04-19 | 42.71 | $44.04 | 1.4M |
| 2023-04-18 | 42.57 | $42.77 | 699443 |
| 2023-04-17 | 42.55 | $42.93 | 761021 |
| 2023-04-14 | 42.51 | $42.82 | 861216 |
| 2023-04-13 | 42.47 | $42.74 | 1.2M |
| 2023-04-12 | 42.45 | $42.90 | 815900 |
| 2023-04-11 | 42.40 | $42.17 | 953405 |
| 2023-04-10 | 42.42 | $42.07 | 1.7M |
| 2023-04-06 | 42.46 | $41.71 | 1.7M |
| 2023-04-05 | 42.54 | $41.17 | 1.8M |
| 2023-04-04 | 42.68 | $41.59 | 1.3M |
| 2023-04-03 | 42.80 | $44.49 | 1.6M |
| 2023-03-31 | 42.62 | $42.94 | 751200 |
| 2023-03-30 | 42.58 | $42.22 | 567700 |
| 2023-03-29 | 42.62 | $42.12 | 1.1M |
| 2023-03-28 | 42.67 | $41.57 | 552140 |
| 2023-03-27 | 42.79 | $41.47 | 780725 |
| 2023-03-24 | 42.93 | $40.92 | 1.1M |
| 2023-03-23 | 43.14 | $41.06 | 613114 |
| 2023-03-22 | 43.36 | $41.64 | 979525 |
| 2023-03-21 | 43.54 | $42.60 | 1.1M |
| 2023-03-20 | 43.64 | $41.94 | 912100 |
| 2023-03-17 | 43.82 | $41.15 | 1.7M |
| 2023-03-16 | 44.10 | $42.36 | 1.2M |
| 2023-03-15 | 44.28 | $41.09 | 1.7M |
| 2023-03-14 | 44.62 | $44.23 | 1.8M |
| 2023-03-13 | 44.66 | $42.42 | 946200 |
| 2023-03-10 | 44.90 | $43.63 | 965725 |
| 2023-03-09 | 45.03 | $44.94 | 997900 |
| 2023-03-08 | 45.04 | $46.11 | 631602 |
| 2023-03-07 | 44.93 | $46.07 | 1.5M |
| 2023-03-06 | 44.81 | $46.04 | 1.0M |
| 2023-03-03 | 44.68 | $46.27 | 833900 |
| 2023-03-02 | 44.51 | $46.13 | 1.3M |
| 2023-03-01 | 44.34 | $46.15 | 838500 |
| 2023-02-28 | 44.15 | $45.84 | 1.2M |
| 2023-02-27 | 43.97 | $45.61 | 1.3M |
| 2023-02-24 | 43.80 | $45.85 | 936200 |
| 2023-02-23 | 43.58 | $45.98 | 1.4M |
| 2023-02-22 | 43.33 | $45.43 | 1.1M |
| 2023-02-21 | 43.11 | $45.45 | 912937 |
| 2023-02-17 | 42.86 | $46.28 | 1.3M |
| 2023-02-16 | 42.50 | $45.81 | 1.3M |
| 2023-02-15 | 42.16 | $45.67 | 988100 |
| 2023-02-14 | 41.79 | $45.59 | 1.1M |
| 2023-02-13 | 41.38 | $45.35 | 1.3M |
| 2023-02-10 | 40.97 | $44.57 | 1.4M |
| 2023-02-09 | 40.59 | $44.62 | 1.3M |
| 2023-02-08 | 40.16 | $44.69 | 1.8M |
| 2023-02-07 | 39.69 | $43.44 | 3.7M |
| 2023-02-06 | 39.29 | $40.44 | 1.6M |
| 2023-02-03 | 39.17 | $40.25 | 1.0M |
| 2023-02-02 | 39.06 | $39.37 | 1.5M |
| 2023-02-01 | 39.02 | $39.74 | 1.0M |
| 2023-01-31 | 38.95 | $39.75 | 1.0M |
| 2023-01-30 | 38.86 | $38.99 | 661819 |
| 2023-01-27 | 38.85 | $39.02 | 518600 |
| 2023-01-26 | 38.83 | $38.98 | 689712 |
| 2023-01-25 | 38.82 | $38.76 | 638244 |
| 2023-01-24 | 38.82 | $38.80 | 1.0M |
| 2023-01-23 | 38.83 | $38.70 | 1.6M |
| 2023-01-20 | 38.84 | $38.86 | 753508 |
| 2023-01-19 | 38.84 | $38.42 | 855205 |
| 2023-01-18 | 38.88 | $39.24 | 740100 |
| 2023-01-17 | 38.85 | $39.86 | 882431 |
| 2023-01-13 | 38.74 | $39.74 | 457300 |
| 2023-01-12 | 38.63 | $39.66 | 588600 |
| 2023-01-11 | 38.53 | $39.22 | 817634 |
| 2023-01-10 | 38.45 | $39.12 | 486300 |
| 2023-01-09 | 38.38 | $38.87 | 751000 |
| 2023-01-06 | 38.33 | $38.74 | 879400 |
| 2023-01-05 | 38.29 | $37.72 | 956609 |
| 2023-01-04 | 38.35 | $38.50 | 1.0M |
| 2023-01-03 | 38.33 | $38.08 | 703600 |
| 2022-12-30 | 38.36 | $38.47 | 646400 |
| 2022-12-29 | 38.35 | $38.19 | 541528 |
| 2022-12-28 | 38.36 | $37.78 | 568938 |
| 2022-12-27 | 38.42 | $38.36 | 400333 |
| 2022-12-23 | 38.43 | $38.22 | 450800 |
| 2022-12-22 | 38.45 | $37.98 | 756100 |
| 2022-12-21 | 38.50 | $38.65 | 1.2M |
| 2022-12-20 | 38.49 | $37.64 | 1.4M |
| 2022-12-19 | 38.57 | $37.27 | 734102 |
| 2022-12-16 | 38.71 | $37.05 | 2.2M |
| 2022-12-15 | 38.89 | $37.58 | 1.2M |
| 2022-12-14 | 39.02 | $38.91 | 983601 |
| 2022-12-13 | 39.04 | $39.19 | 1.8M |
| 2022-12-12 | 39.02 | $39.68 | 917500 |
| 2022-12-09 | 38.95 | $39.00 | 631545 |
| 2022-12-08 | 38.94 | $39.31 | 521131 |
| 2022-12-07 | 38.91 | $38.97 | 1.0M |
| 2022-12-06 | 38.90 | $38.98 | 1.3M |
| 2022-12-05 | 38.89 | $39.23 | 523722 |
| 2022-12-02 | 38.86 | $39.84 | 795346 |
| 2022-12-01 | 38.75 | $40.21 | 1.1M |
| 2022-11-30 | 38.60 | $40.01 | 978549 |
| 2022-11-29 | 38.45 | $39.47 | 651425 |
| 2022-11-28 | 38.34 | $39.38 | 1.0M |
| 2022-11-25 | 38.23 | $40.18 | 272000 |
| 2022-11-23 | 38.03 | $40.06 | 514600 |
| 2022-11-22 | 37.81 | $39.99 | 924900 |
| 2022-11-21 | 37.59 | $39.00 | 733800 |
| 2022-11-18 | 37.44 | $39.37 | 666106 |
| 2022-11-17 | 37.23 | $38.69 | 808200 |
| 2022-11-16 | 37.08 | $38.95 | 780514 |
| 2022-11-15 | 36.88 | $39.15 | 1.3M |
| 2022-11-14 | 36.64 | $38.92 | 1.0M |
| 2022-11-11 | 36.41 | $39.03 | 1.0M |
| 2022-11-10 | 36.13 | $39.49 | 660047 |
| 2022-11-09 | 35.78 | $38.25 | 674548 |
| 2022-11-08 | 35.51 | $38.50 | 644500 |
| 2022-11-07 | 35.20 | $38.01 | 1.2M |
| 2022-11-04 | 34.90 | $38.30 | 1.1M |
| 2022-11-03 | 34.55 | $36.38 | 869500 |
| 2022-11-02 | 34.35 | $36.30 | 1.0M |
| 2022-11-01 | 34.15 | $37.31 | 1.3M |
| 2022-10-31 | 33.82 | $36.50 | 1.8M |
| 2022-10-28 | 33.53 | $36.59 | 1.8M |
| 2022-10-27 | 33.21 | $34.25 | 1.6M |
| 2022-10-26 | 33.10 | $34.30 | 635500 |
| 2022-10-25 | 32.98 | $34.38 | 765626 |
| 2022-10-24 | 32.83 | $33.76 | 726300 |
| 2022-10-21 | 32.73 | $33.18 | 682325 |
| 2022-10-20 | 32.69 | $32.02 | 703700 |
| 2022-10-19 | 32.76 | $32.95 | 913423 |
| 2022-10-18 | 32.74 | $33.66 | 1.3M |
| 2022-10-17 | 32.64 | $33.17 | 782200 |
| 2022-10-14 | 32.58 | $32.27 | 1.0M |
| 2022-10-13 | 32.61 | $33.06 | 1.3M |
| 2022-10-12 | 32.57 | $31.78 | 771300 |
| 2022-10-11 | 32.65 | $32.19 | 1.4M |
| 2022-10-10 | 32.70 | $32.00 | 934900 |
| 2022-10-07 | 32.77 | $32.10 | 816200 |
| 2022-10-06 | 32.84 | $33.35 | 1.3M |
| 2022-10-05 | 32.79 | $33.81 | 731146 |
| 2022-10-04 | 32.68 | $33.80 | 1.2M |
| 2022-10-03 | 32.56 | $32.59 | 958906 |
| 2022-09-30 | 32.56 | $31.61 | 717234 |
| 2022-09-29 | 32.66 | $31.54 | 579800 |
| 2022-09-28 | 32.78 | $31.63 | 478906 |
| 2022-09-27 | 32.90 | $30.81 | 604300 |
| 2022-09-26 | 33.12 | $31.09 | 617827 |
| 2022-09-23 | 33.34 | $31.49 | 861300 |
| 2022-09-22 | 33.53 | $31.78 | 668900 |
| 2022-09-21 | 33.71 | $32.23 | 1.1M |
| 2022-09-20 | 33.87 | $32.99 | 669227 |
| 2022-09-19 | 33.96 | $33.33 | 672847 |
| 2022-09-16 | 34.03 | $32.59 | 1.8M |
| 2022-09-15 | 34.18 | $33.78 | 889729 |
| 2022-09-14 | 34.22 | $33.69 | 843112 |
| 2022-09-13 | 34.28 | $33.78 | 437677 |
| 2022-09-12 | 34.33 | $35.22 | 822100 |
| 2022-09-09 | 34.24 | $35.24 | 570500 |
| 2022-09-08 | 34.13 | $34.46 | 683918 |
| 2022-09-07 | 34.10 | $33.69 | 526425 |
| 2022-09-06 | 34.14 | $32.79 | 646739 |
| 2022-09-02 | 34.28 | $32.67 | 585000 |
| 2022-09-01 | 34.45 | $32.83 | 731500 |
| 2022-08-31 | 34.62 | $32.96 | 616619 |
| 2022-08-30 | 34.80 | $33.27 | 566500 |
| 2022-08-29 | 34.96 | $33.62 | 710308 |
| 2022-08-26 | 35.10 | $33.98 | 397715 |
| 2022-08-25 | 35.22 | $35.44 | 334200 |
| 2022-08-24 | 35.20 | $35.17 | 302432 |
| 2022-08-23 | 35.20 | $35.13 | 458700 |
| 2022-08-22 | 35.21 | $35.14 | 546135 |
| 2022-08-19 | 35.21 | $36.09 | 502418 |
| 2022-08-18 | 35.12 | $36.94 | 566900 |
| 2022-08-17 | 34.93 | $36.42 | 546827 |
| 2022-08-16 | 34.77 | $37.15 | 678500 |
| 2022-08-15 | 34.52 | $36.43 | 390004 |
| 2022-08-12 | 34.32 | $36.21 | 340000 |
| 2022-08-11 | 34.13 | $35.69 | 568805 |
| 2022-08-10 | 33.96 | $35.59 | 720100 |
| 2022-08-09 | 33.79 | $34.48 | 706541 |
| 2022-08-08 | 33.72 | $34.86 | 731935 |
| 2022-08-05 | 33.60 | $34.70 | 567700 |
| 2022-08-04 | 33.48 | $34.65 | 629200 |
| 2022-08-03 | 33.36 | $35.13 | 613055 |
| 2022-08-02 | 33.17 | $34.79 | 878934 |
| 2022-08-01 | 33.00 | $35.85 | 911339 |
| 2022-07-29 | 32.70 | $35.31 | 861100 |
| 2022-07-28 | 32.42 | $34.97 | 882203 |
| 2022-07-27 | 32.16 | $33.91 | 582814 |
| 2022-07-26 | 31.97 | $33.13 | 529933 |
| 2022-07-25 | 31.85 | $32.81 | 358400 |
| 2022-07-22 | 31.75 | $32.77 | 491000 |
| 2022-07-21 | 31.64 | $32.77 | 762200 |
| 2022-07-20 | 31.52 | $32.44 | 565900 |
| 2022-07-19 | 31.43 | $32.02 | 667313 |
| 2022-07-18 | 31.36 | $30.31 | 552100 |
| 2022-07-15 | 31.47 | $30.67 | 805214 |
| 2022-07-14 | 31.56 | $29.96 | 910224 |
| 2022-07-13 | 31.73 | $30.35 | 607803 |
| 2022-07-12 | 31.87 | $30.82 | 508510 |
| 2022-07-11 | 31.98 | $31.32 | 535145 |
| 2022-07-08 | 32.05 | $31.35 | 662220 |
| 2022-07-07 | 32.13 | $31.51 | 886600 |
| 2022-07-06 | 32.19 | $31.06 | 832600 |
| 2022-07-05 | 32.31 | $30.95 | 709610 |
| 2022-07-01 | 32.46 | $31.52 | 660000 |
| 2022-06-30 | 32.55 | $31.33 | 645722 |
| 2022-06-29 | 32.68 | $31.12 | 698600 |
| 2022-06-28 | 32.85 | $31.60 | 682000 |
| 2022-06-27 | 32.98 | $31.74 | 879829 |
| 2022-06-24 | 33.11 | $31.67 | 1.6M |
| 2022-06-23 | 33.26 | $30.59 | 994600 |
| 2022-06-22 | 33.54 | $31.33 | 721300 |
| 2022-06-21 | 33.77 | $31.11 | 567315 |
| 2022-06-17 | 34.05 | $30.81 | 1.4M |
| 2022-06-16 | 34.40 | $30.96 | 1.1M |
| 2022-06-15 | 34.76 | $32.96 | 711015 |
| 2022-06-14 | 34.95 | $32.78 | 886830 |
| 2022-06-13 | 35.17 | $33.38 | 786600 |
| 2022-06-10 | 35.36 | $34.81 | 753314 |
| 2022-06-09 | 35.42 | $36.01 | 622542 |
| 2022-06-08 | 35.36 | $36.61 | 542935 |
| 2022-06-07 | 35.23 | $37.36 | 914549 |
| 2022-06-06 | 35.00 | $36.46 | 935400 |
| 2022-06-03 | 34.85 | $35.83 | 528900 |
| 2022-06-02 | 34.75 | $35.96 | 1.1M |
| 2022-06-01 | 34.62 | $35.02 | 460600 |
| 2022-05-31 | 34.58 | $35.40 | 579200 |
| 2022-05-27 | 34.49 | $35.81 | 556070 |
| 2022-05-26 | 34.35 | $35.05 | 672837 |
| 2022-05-25 | 34.28 | $34.26 | 552400 |
| 2022-05-24 | 34.28 | $33.71 | 938318 |
| 2022-05-23 | 34.34 | $34.62 | 1.1M |
| 2022-05-20 | 34.31 | $33.84 | 1.1M |
| 2022-05-19 | 34.36 | $34.24 | 754900 |
| 2022-05-18 | 34.38 | $34.30 | 910800 |
| 2022-05-17 | 34.38 | $35.32 | 613800 |
| 2022-05-16 | 34.28 | $34.23 | 715600 |
| 2022-05-13 | 34.29 | $34.54 | 918412 |
| 2022-05-12 | 34.26 | $33.48 | 832600 |
| 2022-05-11 | 34.35 | $33.22 | 998323 |
| 2022-05-10 | 34.46 | $33.50 | 1.1M |
| 2022-05-09 | 34.57 | $34.04 | 934700 |
| 2022-05-06 | 34.62 | $34.43 | 1.4M |
| 2022-05-05 | 34.64 | $34.55 | 705900 |
| 2022-05-04 | 34.65 | $35.28 | 744400 |
| 2022-05-03 | 34.59 | $34.70 | 955400 |
| 2022-05-02 | 34.57 | $34.23 | 1.3M |
| 2022-04-29 | 34.61 | $33.78 | 1.3M |
| 2022-04-28 | 34.70 | $34.48 | 1.4M |
| 2022-04-27 | 34.72 | $33.85 | 994200 |
| 2022-04-26 | 34.81 | $33.87 | 808154 |
| 2022-04-25 | 34.91 | $34.87 | 720800 |
| 2022-04-22 | 34.91 | $34.95 | 918100 |
| 2022-04-21 | 34.91 | $36.22 | 1.0M |
| 2022-04-20 | 34.77 | $36.58 | 1.1M |
| 2022-04-19 | 34.58 | $35.38 | 858026 |
| 2022-04-18 | 34.50 | $34.37 | 591400 |
| 2022-04-14 | 34.51 | $34.56 | 795517 |
| 2022-04-13 | 34.51 | $34.76 | 705644 |
| 2022-04-12 | 34.48 | $34.05 | 715859 |
| 2022-04-11 | 34.53 | $33.94 | 575900 |
| 2022-04-08 | 34.59 | $34.21 | 712240 |
| 2022-04-07 | 34.63 | $34.32 | 545242 |
| 2022-04-06 | 34.66 | $34.00 | 1.2M |
| 2022-04-05 | 34.73 | $33.61 | 1.3M |
| 2022-04-04 | 34.85 | $34.74 | 1.4M |
| 2022-04-01 | 34.86 | $35.15 | 860544 |
| 2022-03-31 | 34.83 | $34.78 | 818600 |
| 2022-03-30 | 34.83 | $35.55 | 1.0M |
| 2022-03-29 | 34.76 | $36.00 | 1.1M |
| 2022-03-28 | 34.62 | $34.95 | 1.2M |
| 2022-03-25 | 34.59 | $34.72 | 735449 |
| 2022-03-24 | 34.58 | $34.28 | 734330 |
| 2022-03-23 | 34.61 | $34.44 | 712300 |
| 2022-03-22 | 34.62 | $35.20 | 846300 |
| 2022-03-21 | 34.56 | $35.64 | 487523 |
| 2022-03-18 | 34.45 | $35.63 | 1.5M |
| 2022-03-17 | 34.33 | $35.35 | 732400 |
| 2022-03-16 | 34.22 | $35.15 | 853438 |
| 2022-03-15 | 34.12 | $34.30 | 815917 |
| 2022-03-14 | 34.10 | $34.52 | 1.1M |
| 2022-03-11 | 34.06 | $34.41 | 923800 |
| 2022-03-10 | 34.02 | $34.31 | 733300 |
| 2022-03-09 | 33.99 | $34.54 | 668100 |
| 2022-03-08 | 33.93 | $33.16 | 1.1M |
| 2022-03-07 | 34.01 | $32.68 | 1.1M |
| 2022-03-04 | 34.16 | $33.66 | 1.4M |
| 2022-03-03 | 34.21 | $34.59 | 1.5M |
| 2022-03-02 | 34.17 | $34.49 | 845900 |
| 2022-03-01 | 34.13 | $33.43 | 1.4M |
| 2022-02-28 | 34.21 | $33.93 | 818115 |
| 2022-02-25 | 34.24 | $34.14 | 682200 |
| 2022-02-24 | 34.25 | $33.06 | 963614 |
| 2022-02-23 | 34.37 | $32.63 | 697300 |
| 2022-02-22 | 34.55 | $33.29 | 592300 |
| 2022-02-18 | 34.69 | $33.90 | 591200 |
| 2022-02-17 | 34.77 | $33.73 | 471100 |
| 2022-02-16 | 34.88 | $35.06 | 879415 |
| 2022-02-15 | 34.86 | $34.32 | 609605 |
| 2022-02-14 | 34.92 | $33.57 | 662100 |
| 2022-02-11 | 35.06 | $33.78 | 764400 |
| 2022-02-10 | 35.19 | $34.90 | 1.0M |
| 2022-02-09 | 35.22 | $35.85 | 958200 |
| 2022-02-08 | 35.16 | $34.62 | 1.3M |
| 2022-02-07 | 35.22 | $34.43 | 924300 |
| 2022-02-04 | 35.30 | $34.49 | 877600 |
| 2022-02-03 | 35.38 | $34.43 | 519300 |
| 2022-02-02 | 35.48 | $35.20 | 492048 |
| 2022-02-01 | 35.51 | $34.82 | 459100 |
| 2022-01-31 | 35.59 | $34.59 | 781800 |
| 2022-01-28 | 35.69 | $33.87 | 717800 |
| 2022-01-27 | 35.88 | $33.51 | 490434 |
| 2022-01-26 | 36.13 | $34.06 | 725300 |
| 2022-01-25 | 36.35 | $34.26 | 1.1M |
| 2022-01-24 | 36.57 | $35.00 | 1.3M |
| 2022-01-21 | 36.74 | $34.58 | 842648 |
| 2022-01-20 | 36.96 | $35.13 | 632231 |
| 2022-01-19 | 37.16 | $36.01 | 707600 |
| 2022-01-18 | 37.28 | $37.09 | 1.3M |
| 2022-01-14 | 37.30 | $36.99 | 498740 |
| 2022-01-13 | 37.33 | $37.51 | 582900 |
| 2022-01-12 | 37.31 | $37.46 | 723347 |
| 2022-01-11 | 37.30 | $36.97 | 935617 |
| 2022-01-10 | 37.33 | $36.66 | 826342 |
| 2022-01-07 | 37.40 | $37.37 | 447200 |
| 2022-01-06 | 37.40 | $38.27 | 913400 |
| 2022-01-05 | 37.31 | $37.50 | 986542 |
| 2022-01-04 | 37.29 | $38.12 | 950600 |
| 2022-01-03 | 37.21 | $37.89 | 720400 |
| 2021-12-31 | 37.13 | $38.00 | 426003 |
| 2021-12-30 | 37.04 | $37.64 | 584700 |
| 2021-12-29 | 36.98 | $38.31 | 376300 |
| 2021-12-28 | 36.84 | $38.14 | 395600 |
| 2021-12-27 | 36.70 | $38.06 | 540243 |
| 2021-12-23 | 36.56 | $37.42 | 794610 |
| 2021-12-22 | 36.47 | $36.79 | 793600 |
| 2021-12-21 | 36.43 | $36.34 | 1.1M |
| 2021-12-20 | 36.44 | $34.82 | 1.4M |
| 2021-12-17 | 36.61 | $35.65 | 2.6M |
| 2021-12-16 | 36.72 | $36.72 | 1.3M |
| 2021-12-15 | 36.72 | $37.40 | 635146 |
| 2021-12-14 | 36.64 | $36.75 | 1.1M |
| 2021-12-13 | 36.63 | $37.29 | 787700 |
| 2021-12-10 | 36.56 | $37.75 | 1.0M |
| 2021-12-09 | 36.44 | $37.46 | 822604 |
| 2021-12-08 | 36.33 | $37.12 | 748208 |
| 2021-12-07 | 36.25 | $37.63 | 1.2M |
| 2021-12-06 | 36.10 | $36.25 | 1.1M |
| 2021-12-03 | 36.09 | $35.66 | 816736 |
| 2021-12-02 | 36.13 | $36.27 | 801002 |
| 2021-12-01 | 36.12 | $35.00 | 1.3M |
| 2021-11-30 | 36.23 | $34.83 | 719129 |
| 2021-11-29 | 36.38 | $35.85 | 722613 |
| 2021-11-26 | 36.44 | $36.26 | 652000 |
| 2021-11-24 | 36.46 | $37.14 | 663100 |
| 2021-11-23 | 36.39 | $36.76 | 1.0M |
| 2021-11-22 | 36.35 | $37.14 | 727040 |
| 2021-11-19 | 36.26 | $37.04 | 570407 |
| 2021-11-18 | 36.18 | $37.78 | 557712 |
| 2021-11-17 | 36.01 | $37.76 | 556545 |
| 2021-11-16 | 35.83 | $37.77 | 846327 |
| 2021-11-15 | 35.62 | $37.39 | 616700 |
| 2021-11-12 | 35.44 | $37.05 | 729436 |
| 2021-11-11 | 35.27 | $36.79 | 645000 |
| 2021-11-10 | 35.11 | $36.22 | 772400 |
| 2021-11-09 | 34.99 | $36.68 | 716700 |
| 2021-11-08 | 34.81 | $37.26 | 857127 |
| 2021-11-05 | 34.56 | $37.17 | 1.1M |
| 2021-11-04 | 34.28 | $36.75 | 628800 |
| 2021-11-03 | 34.02 | $37.59 | 1.0M |
| 2021-11-02 | 33.65 | $37.02 | 931000 |
| 2021-11-01 | 33.29 | $35.96 | 861229 |
| 2021-10-29 | 33.01 | $35.45 | 1.0M |
| 2021-10-28 | 32.75 | $34.45 | 1.7M |
| 2021-10-27 | 32.57 | $32.30 | 699526 |
| 2021-10-26 | 32.60 | $33.27 | 713835 |
| 2021-10-25 | 32.53 | $33.24 | 1.1M |
| 2021-10-22 | 32.46 | $33.23 | 600025 |
| 2021-10-21 | 32.38 | $32.77 | 515700 |
| 2021-10-20 | 32.33 | $32.80 | 492700 |
| 2021-10-19 | 32.29 | $32.43 | 335400 |
| 2021-10-18 | 32.27 | $32.46 | 853001 |
| 2021-10-15 | 32.25 | $32.02 | 775514 |
| 2021-10-14 | 32.27 | $31.65 | 1.4M |
| 2021-10-13 | 32.34 | $31.34 | 413720 |
| 2021-10-12 | 32.45 | $31.42 | 636600 |
| 2021-10-11 | 32.55 | $31.30 | 509303 |
| 2021-10-08 | 32.69 | $32.13 | 415038 |
| 2021-10-07 | 32.74 | $32.37 | 469434 |
| 2021-10-06 | 32.78 | $32.00 | 839904 |
| 2021-10-05 | 32.87 | $32.63 | 776700 |
| 2021-10-04 | 32.89 | $32.94 | 635330 |
| 2021-10-01 | 32.89 | $33.22 | 770133 |
| 2021-09-30 | 32.85 | $32.33 | 671744 |
| 2021-09-29 | 32.91 | $33.00 | 384637 |
| 2021-09-28 | 32.90 | $32.74 | 836200 |
| 2021-09-27 | 32.91 | $33.39 | 563400 |
| 2021-09-24 | 32.86 | $32.70 | 477800 |
| 2021-09-23 | 32.88 | $32.85 | 642400 |
| 2021-09-22 | 32.88 | $32.32 | 854400 |
| 2021-09-21 | 32.94 | $31.39 | 726300 |
| 2021-09-20 | 33.10 | $32.10 | 677700 |
| 2021-09-17 | 33.21 | $32.64 | 1.6M |
| 2021-09-16 | 33.27 | $33.17 | 738200 |
| 2021-09-15 | 33.28 | $33.05 | 531700 |
| 2021-09-14 | 33.30 | $32.61 | 599400 |
| 2021-09-13 | 33.38 | $33.40 | 621732 |
| 2021-09-10 | 33.37 | $33.03 | 1.1M |
| 2021-09-09 | 33.41 | $33.22 | 1.1M |
| 2021-09-08 | 33.43 | $32.77 | 913400 |
| 2021-09-07 | 33.50 | $33.37 | 447000 |
| 2021-09-03 | 33.51 | $33.84 | 573623 |
| 2021-09-02 | 33.48 | $34.25 | 553400 |
| 2021-09-01 | 33.40 | $34.04 | 901142 |
| 2021-08-31 | 33.33 | $34.36 | 879321 |
| 2021-08-30 | 33.22 | $34.51 | 775500 |
| 2021-08-27 | 33.09 | $34.50 | 1.4M |
| 2021-08-26 | 32.94 | $33.73 | 812700 |
| 2021-08-25 | 32.85 | $33.93 | 654000 |
| 2021-08-24 | 32.74 | $33.53 | 865700 |
| 2021-08-23 | 32.66 | $33.01 | 449927 |
| 2021-08-20 | 32.62 | $32.77 | 533733 |
| 2021-08-19 | 32.60 | $32.44 | 689202 |
| 2021-08-18 | 32.62 | $32.99 | 672900 |
| 2021-08-17 | 32.58 | $33.04 | 531912 |
| 2021-08-16 | 32.53 | $33.54 | 493718 |
| 2021-08-13 | 32.43 | $33.43 | 427100 |
| 2021-08-12 | 32.32 | $33.78 | 501300 |
| 2021-08-11 | 32.17 | $33.77 | 639594 |
| 2021-08-10 | 32.00 | $33.26 | 521900 |
| 2021-08-09 | 31.87 | $32.92 | 485600 |
| 2021-08-06 | 31.76 | $33.29 | 1.1M |
| 2021-08-05 | 31.60 | $33.01 | 568700 |
| 2021-08-04 | 31.45 | $33.26 | 998700 |
| 2021-08-03 | 31.26 | $33.70 | 1.9M |
| 2021-08-02 | 31.00 | $31.62 | 1.0M |
| 2021-07-30 | 30.93 | $31.61 | 861630 |
| 2021-07-29 | 30.86 | $31.58 | 445021 |
| 2021-07-28 | 30.79 | $31.19 | 892223 |
| 2021-07-27 | 30.74 | $31.16 | 565200 |
| 2021-07-26 | 30.70 | $31.13 | 475425 |
| 2021-07-23 | 30.65 | $31.14 | 824246 |
| 2021-07-22 | 30.60 | $30.34 | 1.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
158.98
2026-07-17
Close Price
$154.92
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.49
Average
64.05
Maximum
169.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 158.98 | $154.92 | 1.9M |
| 2026-07-16 | 159.78 | $153.65 | 2.2M |
| 2026-07-15 | 160.75 | $159.46 | 1.4M |
| 2026-07-14 | 161.22 | $161.78 | 1.6M |
| 2026-07-13 | 161.49 | $158.02 | 1.3M |
| 2026-07-10 | 162.15 | $160.72 | 1.5M |
| 2026-07-09 | 162.53 | $158.05 | 2.2M |
| 2026-07-08 | 163.20 | $154.76 | 1.9M |
| 2026-07-07 | 164.22 | $153.18 | 3.2M |
| 2026-07-06 | 165.44 | $156.89 | 1.8M |
| 2026-07-02 | 166.38 | $152.15 | 2.9M |
| 2026-07-01 | 167.89 | $159.99 | 1.9M |
| 2026-06-30 | 168.72 | $169.61 | 2.1M |
| 2026-06-29 | 168.64 | $163.35 | 2.0M |
| 2026-06-26 | 169.18 | $162.92 | 3.8M |
| 2026-06-25 | 169.76 | $171.91 | 1.9M |
| 2026-06-24 | 169.47 | $167.71 | 1.8M |
| 2026-06-23 | 169.59 | $168.37 | 2.6M |
| 2026-06-22 | 169.63 | $184.34 | 2.8M |
| 2026-06-18 | 168.04 | $177.02 | 4.3M |
| 2026-06-17 | 167.08 | $170.94 | 1.9M |
| 2026-06-16 | 166.64 | $167.34 | 1.6M |
| 2026-06-15 | 166.52 | $169.00 | 1.6M |
| 2026-06-12 | 166.23 | $165.84 | 1.4M |
| 2026-06-11 | 166.28 | $164.52 | 1.6M |
| 2026-06-10 | 166.50 | $156.79 | 2.4M |
| 2026-06-09 | 167.52 | $163.80 | 2.0M |
| 2026-06-08 | 167.92 | $163.81 | 2.4M |
| 2026-06-05 | 168.35 | $162.86 | 2.0M |
| 2026-06-04 | 168.88 | $173.88 | 1.3M |
| 2026-06-03 | 168.36 | $176.39 | 2.0M |
| 2026-06-02 | 167.57 | $173.39 | 1.6M |
| 2026-06-01 | 167.02 | $171.55 | 2.3M |
| 2026-05-29 | 166.57 | $166.99 | 1.8M |
| 2026-05-28 | 166.45 | $164.87 | 1.4M |
| 2026-05-27 | 166.40 | $167.80 | 2.1M |
| 2026-05-26 | 165.93 | $169.29 | 1.6M |
| 2026-05-22 | 165.18 | $164.66 | 1.5M |
| 2026-05-21 | 164.77 | $163.57 | 1.6M |
| 2026-05-20 | 164.37 | $161.86 | 1.8M |
| 2026-05-19 | 164.02 | $158.23 | 2.7M |
| 2026-05-18 | 163.92 | $160.69 | 2.4M |
| 2026-05-15 | 163.47 | $169.01 | 1.9M |
| 2026-05-14 | 162.05 | $173.96 | 1.4M |
| 2026-05-13 | 159.96 | $172.91 | 1.6M |
| 2026-05-12 | 157.77 | $170.74 | 1.7M |
| 2026-05-11 | 155.62 | $173.39 | 1.9M |
| 2026-05-08 | 153.02 | $169.95 | 1.7M |
| 2026-05-07 | 150.56 | $166.73 | 2.5M |
| 2026-05-06 | 148.22 | $172.49 | 3.1M |
| 2026-05-05 | 145.12 | $169.41 | 2.8M |
| 2026-05-04 | 142.07 | $162.69 | 3.9M |
| 2026-05-01 | 139.45 | $158.92 | 5.1M |
| 2026-04-30 | 136.99 | $142.90 | 2.6M |
| 2026-04-29 | 135.96 | $137.37 | 1.7M |
| 2026-04-28 | 135.36 | $138.30 | 2.2M |
| 2026-04-27 | 134.55 | $141.71 | 2.1M |
| 2026-04-24 | 133.29 | $142.17 | 2.2M |
| 2026-04-23 | 131.88 | $142.76 | 2.9M |
| 2026-04-22 | 130.34 | $140.13 | 2.2M |
| 2026-04-21 | 128.98 | $137.00 | 1.7M |
| 2026-04-20 | 127.85 | $135.80 | 1.3M |
| 2026-04-17 | 126.73 | $134.69 | 2.4M |
| 2026-04-16 | 125.66 | $129.70 | 2.1M |
| 2026-04-15 | 125.03 | $131.38 | 2.4M |
| 2026-04-14 | 124.15 | $134.48 | 2.1M |
| 2026-04-13 | 122.88 | $133.16 | 1.9M |
| 2026-04-10 | 121.63 | $130.56 | 1.3M |
| 2026-04-09 | 120.51 | $128.63 | 1.4M |
| 2026-04-08 | 119.50 | $127.11 | 3.2M |
| 2026-04-07 | 118.54 | $118.92 | 1.3M |
| 2026-04-06 | 118.32 | $117.41 | 1.4M |
| 2026-04-02 | 118.18 | $117.96 | 2.6M |
| 2026-04-01 | 117.96 | $121.26 | 1.8M |
| 2026-03-31 | 117.39 | $118.28 | 1.9M |
| 2026-03-30 | 117.06 | $112.75 | 1.7M |
| 2026-03-27 | 117.31 | $116.98 | 1.7M |
| 2026-03-26 | 117.15 | $118.44 | 2.1M |
| 2026-03-25 | 116.87 | $127.01 | 2.1M |
| 2026-03-24 | 115.75 | $125.61 | 2.5M |
| 2026-03-23 | 114.73 | $121.00 | 2.7M |
| 2026-03-20 | 114.12 | $116.30 | 4.2M |
| 2026-03-19 | 113.96 | $122.58 | 2.7M |
| 2026-03-18 | 113.17 | $120.27 | 4.8M |
| 2026-03-17 | 112.59 | $114.71 | 1.5M |
| 2026-03-16 | 112.53 | $114.30 | 2.7M |
| 2026-03-13 | 112.51 | $109.93 | 2.6M |
| 2026-03-12 | 112.91 | $107.84 | 2.0M |
| 2026-03-11 | 113.54 | $111.09 | 2.3M |
| 2026-03-10 | 113.86 | $109.13 | 2.0M |
| 2026-03-09 | 114.39 | $108.13 | 2.7M |
| 2026-03-06 | 115.05 | $106.02 | 1.9M |
| 2026-03-05 | 115.94 | $110.55 | 2.0M |
| 2026-03-04 | 116.42 | $113.83 | 2.6M |
| 2026-03-03 | 116.62 | $111.65 | 3.2M |
| 2026-03-02 | 117.05 | $120.27 | 1.9M |
| 2026-02-27 | 116.62 | $118.36 | 3.3M |
| 2026-02-26 | 116.36 | $121.79 | 2.6M |
| 2026-02-25 | 115.74 | $121.80 | 2.8M |
| 2026-02-24 | 115.07 | $118.22 | 1.7M |
| 2026-02-23 | 114.71 | $114.93 | 2.3M |
| 2026-02-20 | 114.64 | $116.87 | 1.9M |
| 2026-02-19 | 114.36 | $116.88 | 1.2M |
| 2026-02-18 | 114.06 | $115.65 | 1.9M |
| 2026-02-17 | 113.84 | $115.22 | 2.2M |
| 2026-02-13 | 113.66 | $113.25 | 1.8M |
| 2026-02-12 | 113.64 | $111.90 | 3.4M |
| 2026-02-11 | 113.71 | $112.75 | 3.9M |
| 2026-02-10 | 113.67 | $112.15 | 2.7M |
| 2026-02-09 | 113.67 | $114.62 | 3.5M |
| 2026-02-06 | 113.38 | $112.64 | 5.0M |
| 2026-02-05 | 113.23 | $113.87 | 3.8M |
| 2026-02-04 | 112.93 | $116.69 | 3.4M |
| 2026-02-03 | 112.33 | $119.43 | 3.0M |
| 2026-02-02 | 111.41 | $115.79 | 2.6M |
| 2026-01-30 | 110.80 | $112.26 | 1.8M |
| 2026-01-29 | 110.47 | $115.62 | 1.9M |
| 2026-01-28 | 109.76 | $114.15 | 1.6M |
| 2026-01-27 | 109.14 | $113.16 | 1.3M |
| 2026-01-26 | 108.57 | $110.58 | 2.1M |
| 2026-01-23 | 108.21 | $110.29 | 1.2M |
| 2026-01-22 | 107.85 | $111.57 | 1.5M |
| 2026-01-21 | 107.33 | $112.66 | 1.7M |
| 2026-01-20 | 106.65 | $109.90 | 2.3M |
| 2026-01-16 | 106.18 | $112.50 | 3.3M |
| 2026-01-15 | 105.38 | $107.98 | 2.2M |
| 2026-01-14 | 104.98 | $104.54 | 1.7M |
| 2026-01-13 | 104.90 | $106.64 | 1.7M |
| 2026-01-12 | 104.60 | $106.39 | 1.6M |
| 2026-01-09 | 104.34 | $105.38 | 1.7M |
| 2026-01-08 | 104.18 | $102.72 | 1.9M |
| 2026-01-07 | 104.31 | $106.48 | 1.8M |
| 2026-01-06 | 104.07 | $110.09 | 3.0M |
| 2026-01-05 | 103.48 | $106.61 | 1.4M |
| 2026-01-02 | 103.24 | $106.82 | 1.5M |
| 2025-12-31 | 102.96 | $101.97 | 1.2M |
| 2025-12-30 | 103.16 | $103.01 | 1.0M |
| 2025-12-29 | 103.27 | $103.26 | 953687 |
| 2025-12-26 | 103.38 | $104.18 | 864333 |
| 2025-12-24 | 103.42 | $103.97 | 558940 |
| 2025-12-23 | 103.48 | $103.97 | 1.6M |
| 2025-12-22 | 103.53 | $102.79 | 1.6M |
| 2025-12-19 | 103.69 | $101.54 | 3.9M |
| 2025-12-18 | 103.97 | $98.28 | 4.6M |
| 2025-12-17 | 104.60 | $94.99 | 5.1M |
| 2025-12-16 | 105.58 | $102.41 | 1.8M |
| 2025-12-15 | 105.87 | $102.61 | 2.5M |
| 2025-12-12 | 106.15 | $101.71 | 3.2M |
| 2025-12-11 | 106.54 | $109.15 | 1.6M |
| 2025-12-10 | 106.23 | $108.87 | 3.1M |
| 2025-12-09 | 105.95 | $107.42 | 2.2M |
| 2025-12-08 | 105.84 | $107.11 | 2.1M |
| 2025-12-05 | 105.77 | $107.72 | 1.3M |
| 2025-12-04 | 105.66 | $108.27 | 1.5M |
| 2025-12-03 | 105.51 | $104.97 | 1.8M |
| 2025-12-02 | 105.70 | $105.36 | 2.3M |
| 2025-12-01 | 105.88 | $105.67 | 1.7M |
| 2025-11-28 | 106.08 | $107.27 | 790900 |
| 2025-11-26 | 106.11 | $106.53 | 1.6M |
| 2025-11-25 | 106.21 | $104.93 | 2.5M |
| 2025-11-24 | 106.46 | $104.10 | 2.7M |
| 2025-11-21 | 106.78 | $100.55 | 4.0M |
| 2025-11-20 | 107.46 | $101.52 | 4.7M |
| 2025-11-19 | 108.03 | $105.74 | 2.1M |
| 2025-11-18 | 108.17 | $104.31 | 2.3M |
| 2025-11-17 | 108.41 | $104.09 | 2.2M |
| 2025-11-14 | 108.66 | $106.55 | 2.0M |
| 2025-11-13 | 108.64 | $105.92 | 3.3M |
| 2025-11-12 | 108.66 | $111.46 | 1.7M |
| 2025-11-11 | 108.09 | $109.59 | 1.6M |
| 2025-11-10 | 107.66 | $112.33 | 1.8M |
| 2025-11-07 | 106.91 | $111.03 | 1.7M |
| 2025-11-06 | 106.20 | $109.97 | 1.3M |
| 2025-11-05 | 105.54 | $112.50 | 2.2M |
| 2025-11-04 | 104.58 | $109.62 | 2.5M |
| 2025-11-03 | 103.82 | $112.36 | 2.8M |
| 2025-10-31 | 102.74 | $114.35 | 4.5M |
| 2025-10-30 | 101.38 | $104.35 | 3.2M |
| 2025-10-29 | 100.96 | $106.28 | 2.4M |
| 2025-10-28 | 100.32 | $104.22 | 2.2M |
| 2025-10-27 | 99.85 | $103.91 | 2.2M |
| 2025-10-24 | 99.38 | $102.20 | 2.6M |
| 2025-10-23 | 99.04 | $100.62 | 2.3M |
| 2025-10-22 | 98.84 | $96.93 | 3.4M |
| 2025-10-21 | 98.98 | $99.65 | 1.8M |
| 2025-10-20 | 98.87 | $100.23 | 2.1M |
| 2025-10-17 | 98.69 | $99.33 | 2.4M |
| 2025-10-16 | 98.60 | $100.54 | 2.3M |
| 2025-10-15 | 98.39 | $101.10 | 2.3M |
| 2025-10-14 | 98.09 | $99.51 | 1.2M |
| 2025-10-13 | 97.94 | $99.50 | 1.7M |
| 2025-10-10 | 97.77 | $95.98 | 2.2M |
| 2025-10-09 | 97.93 | $97.73 | 2.4M |
| 2025-10-08 | 97.92 | $98.72 | 2.8M |
| 2025-10-07 | 97.79 | $96.00 | 2.0M |
| 2025-10-06 | 97.90 | $98.00 | 1.8M |
| 2025-10-03 | 97.79 | $97.80 | 1.3M |
| 2025-10-02 | 97.68 | $99.43 | 1.4M |
| 2025-10-01 | 97.38 | $100.12 | 1.6M |
| 2025-09-30 | 96.96 | $98.64 | 1.6M |
| 2025-09-29 | 96.64 | $96.70 | 1.0M |
| 2025-09-26 | 96.47 | $97.00 | 1.1M |
| 2025-09-25 | 96.26 | $96.60 | 1.9M |
| 2025-09-24 | 96.05 | $97.27 | 1.2M |
| 2025-09-23 | 95.76 | $97.70 | 3.1M |
| 2025-09-22 | 95.38 | $100.25 | 2.0M |
| 2025-09-19 | 94.71 | $98.99 | 3.8M |
| 2025-09-18 | 94.10 | $98.65 | 1.6M |
| 2025-09-17 | 93.48 | $96.46 | 2.1M |
| 2025-09-16 | 93.03 | $96.20 | 1.7M |
| 2025-09-15 | 92.57 | $96.35 | 1.3M |
| 2025-09-12 | 92.06 | $94.78 | 1.3M |
| 2025-09-11 | 91.67 | $95.71 | 1.6M |
| 2025-09-10 | 91.17 | $94.98 | 2.5M |
| 2025-09-09 | 90.73 | $91.44 | 1.1M |
| 2025-09-08 | 90.60 | $92.58 | 1.6M |
| 2025-09-05 | 90.36 | $92.80 | 2.0M |
| 2025-09-04 | 90.07 | $91.93 | 2.3M |
| 2025-09-03 | 89.86 | $89.49 | 1.1M |
| 2025-09-02 | 89.88 | $89.48 | 1.2M |
| 2025-08-29 | 89.90 | $90.39 | 1.3M |
| 2025-08-28 | 89.84 | $92.58 | 1.5M |
| 2025-08-27 | 89.50 | $91.11 | 1.8M |
| 2025-08-26 | 89.25 | $90.84 | 1.2M |
| 2025-08-25 | 88.96 | $89.40 | 1.6M |
| 2025-08-22 | 88.77 | $90.08 | 1.7M |
| 2025-08-21 | 88.45 | $88.02 | 1.2M |
| 2025-08-20 | 88.28 | $88.04 | 2.8M |
| 2025-08-19 | 88.05 | $88.15 | 1.5M |
| 2025-08-18 | 87.75 | $89.41 | 1.3M |
| 2025-08-15 | 87.26 | $88.01 | 1.4M |
| 2025-08-14 | 86.84 | $89.80 | 1.4M |
| 2025-08-13 | 86.19 | $90.61 | 1.9M |
| 2025-08-12 | 85.39 | $91.84 | 2.0M |
| 2025-08-11 | 84.39 | $88.76 | 1.5M |
| 2025-08-08 | 83.62 | $88.68 | 2.3M |
| 2025-08-07 | 82.79 | $89.10 | 2.5M |
| 2025-08-06 | 81.85 | $90.24 | 1.7M |
| 2025-08-05 | 80.73 | $89.73 | 2.8M |
| 2025-08-04 | 79.59 | $90.49 | 4.3M |
| 2025-08-01 | 78.29 | $89.88 | 6.2M |
| 2025-07-31 | 76.99 | $78.42 | 4.0M |
| 2025-07-30 | 76.75 | $78.72 | 2.5M |
| 2025-07-29 | 76.45 | $79.72 | 2.3M |
| 2025-07-28 | 76.03 | $79.07 | 1.7M |
| 2025-07-25 | 75.64 | $78.53 | 2.0M |
| 2025-07-24 | 75.27 | $77.09 | 1.5M |
| 2025-07-23 | 75.02 | $76.63 | 1.5M |
| 2025-07-22 | 74.79 | $74.63 | 1.5M |
| 2025-07-21 | 74.74 | $74.96 | 1.5M |
| 2025-07-18 | 74.63 | $75.91 | 1.6M |
| 2025-07-17 | 74.40 | $77.23 | 2.1M |
| 2025-07-16 | 74.01 | $74.48 | 1.6M |
| 2025-07-15 | 73.87 | $74.55 | 1.4M |
| 2025-07-14 | 73.69 | $74.97 | 1.2M |
| 2025-07-11 | 73.44 | $74.87 | 1.7M |
| 2025-07-10 | 73.17 | $74.67 | 6.5M |
| 2025-07-09 | 72.90 | $75.20 | 1.3M |
| 2025-07-08 | 72.53 | $74.20 | 2.0M |
| 2025-07-07 | 72.23 | $74.51 | 1.7M |
| 2025-07-03 | 71.87 | $74.91 | 994032 |
| 2025-07-02 | 71.42 | $73.44 | 2.3M |
| 2025-07-01 | 71.09 | $72.16 | 2.4M |
| 2025-06-30 | 70.83 | $73.25 | 1.3M |
| 2025-06-27 | 70.44 | $73.35 | 2.0M |
| 2025-06-26 | 70.01 | $73.13 | 1.5M |
| 2025-06-25 | 69.56 | $72.00 | 2.3M |
| 2025-06-24 | 69.20 | $72.34 | 1.5M |
| 2025-06-23 | 68.77 | $70.75 | 1.4M |
| 2025-06-20 | 68.46 | $70.26 | 1.6M |
| 2025-06-18 | 68.17 | $70.47 | 1.3M |
| 2025-06-17 | 67.84 | $69.83 | 1.6M |
| 2025-06-16 | 67.56 | $70.40 | 1.8M |
| 2025-06-13 | 67.21 | $68.13 | 1.1M |
| 2025-06-12 | 67.07 | $69.76 | 2.4M |
| 2025-06-11 | 66.76 | $68.60 | 1.7M |
| 2025-06-10 | 66.56 | $67.96 | 1.3M |
| 2025-06-09 | 66.42 | $68.32 | 1.8M |
| 2025-06-06 | 66.21 | $68.02 | 1.5M |
| 2025-06-05 | 66.00 | $66.32 | 1.2M |
| 2025-06-04 | 65.92 | $66.35 | 1.1M |
| 2025-06-03 | 65.80 | $66.22 | 2.0M |
| 2025-06-02 | 65.68 | $64.64 | 2.3M |
| 2025-05-30 | 65.68 | $65.80 | 2.8M |
| 2025-05-29 | 65.52 | $66.53 | 1.1M |
| 2025-05-28 | 65.24 | $66.16 | 1.2M |
| 2025-05-27 | 64.94 | $66.93 | 1.6M |
| 2025-05-23 | 64.51 | $65.23 | 1.3M |
| 2025-05-22 | 64.20 | $64.83 | 1.6M |
| 2025-05-21 | 63.87 | $64.02 | 1.5M |
| 2025-05-20 | 63.56 | $66.11 | 1.2M |
| 2025-05-19 | 62.98 | $66.56 | 1.2M |
| 2025-05-16 | 62.27 | $67.56 | 1.6M |
| 2025-05-15 | 61.38 | $66.85 | 2.7M |
| 2025-05-14 | 60.47 | $68.30 | 2.3M |
| 2025-05-13 | 59.34 | $68.10 | 4.0M |
| 2025-05-12 | 58.15 | $66.54 | 3.5M |
| 2025-05-09 | 57.02 | $61.48 | 1.7M |
| 2025-05-08 | 56.32 | $60.74 | 1.7M |
| 2025-05-07 | 55.64 | $60.14 | 1.7M |
| 2025-05-06 | 54.95 | $60.30 | 2.7M |
| 2025-05-05 | 54.18 | $61.06 | 3.3M |
| 2025-05-02 | 53.27 | $59.62 | 3.4M |
| 2025-05-01 | 52.43 | $56.39 | 3.4M |
| 2025-04-30 | 51.90 | $54.91 | 2.7M |
| 2025-04-29 | 51.49 | $54.98 | 1.7M |
| 2025-04-28 | 51.07 | $54.56 | 2.6M |
| 2025-04-25 | 50.69 | $54.80 | 1.9M |
| 2025-04-24 | 50.27 | $54.65 | 1.8M |
| 2025-04-23 | 49.88 | $52.25 | 2.5M |
| 2025-04-22 | 49.75 | $50.25 | 1.9M |
| 2025-04-21 | 49.84 | $48.33 | 1.7M |
| 2025-04-17 | 50.16 | $49.84 | 1.8M |
| 2025-04-16 | 50.38 | $49.59 | 1.8M |
| 2025-04-15 | 50.64 | $50.52 | 1.7M |
| 2025-04-14 | 50.85 | $49.97 | 2.0M |
| 2025-04-11 | 51.14 | $49.86 | 2.8M |
| 2025-04-10 | 51.47 | $49.27 | 2.2M |
| 2025-04-09 | 51.88 | $51.87 | 3.3M |
| 2025-04-08 | 52.06 | $45.20 | 2.7M |
| 2025-04-07 | 52.92 | $46.24 | 4.2M |
| 2025-04-04 | 53.72 | $45.24 | 5.4M |
| 2025-04-03 | 54.66 | $48.32 | 3.2M |
| 2025-04-02 | 55.34 | $54.93 | 1.7M |
| 2025-04-01 | 55.39 | $53.22 | 1.9M |
| 2025-03-31 | 55.62 | $52.42 | 2.0M |
| 2025-03-28 | 55.94 | $52.91 | 2.4M |
| 2025-03-27 | 56.26 | $54.59 | 2.4M |
| 2025-03-26 | 56.43 | $55.81 | 2.6M |
| 2025-03-25 | 56.52 | $58.45 | 1.7M |
| 2025-03-24 | 56.36 | $58.59 | 1.4M |
| 2025-03-21 | 56.20 | $57.13 | 3.8M |
| 2025-03-20 | 56.21 | $56.86 | 1.7M |
| 2025-03-19 | 56.28 | $56.86 | 2.2M |
| 2025-03-18 | 56.41 | $55.50 | 1.6M |
| 2025-03-17 | 56.73 | $56.70 | 1.6M |
| 2025-03-14 | 56.99 | $56.68 | 2.7M |
| 2025-03-13 | 57.31 | $54.19 | 2.5M |
| 2025-03-12 | 57.92 | $55.60 | 2.5M |
| 2025-03-11 | 58.46 | $54.70 | 2.5M |
| 2025-03-10 | 59.15 | $53.55 | 4.1M |
| 2025-03-07 | 60.01 | $55.07 | 3.5M |
| 2025-03-06 | 60.78 | $55.54 | 3.2M |
| 2025-03-05 | 61.55 | $55.96 | 2.5M |
| 2025-03-04 | 62.31 | $55.11 | 2.4M |
| 2025-03-03 | 63.18 | $56.35 | 2.3M |
| 2025-02-28 | 63.98 | $60.34 | 1.6M |
| 2025-02-27 | 64.43 | $59.93 | 1.6M |
| 2025-02-26 | 64.94 | $61.20 | 2.1M |
| 2025-02-25 | 65.33 | $60.32 | 2.0M |
| 2025-02-24 | 65.83 | $60.49 | 2.7M |
| 2025-02-21 | 66.37 | $62.62 | 2.8M |
| 2025-02-20 | 66.77 | $66.49 | 1.5M |
| 2025-02-19 | 66.85 | $67.73 | 1.8M |
| 2025-02-18 | 66.84 | $68.84 | 2.3M |
| 2025-02-14 | 66.74 | $68.33 | 1.8M |
| 2025-02-13 | 66.71 | $67.34 | 1.9M |
| 2025-02-12 | 66.78 | $67.52 | 2.7M |
| 2025-02-11 | 66.85 | $67.13 | 2.1M |
| 2025-02-10 | 66.97 | $68.43 | 1.7M |
| 2025-02-07 | 66.96 | $67.88 | 3.6M |
| 2025-02-06 | 67.01 | $65.81 | 7.2M |
| 2025-02-05 | 67.28 | $63.58 | 3.2M |
| 2025-02-04 | 67.81 | $62.90 | 1.8M |
| 2025-02-03 | 68.43 | $63.27 | 2.3M |
| 2025-01-31 | 69.04 | $65.09 | 1.7M |
| 2025-01-30 | 69.50 | $66.06 | 2.4M |
| 2025-01-29 | 69.87 | $63.94 | 4.0M |
| 2025-01-28 | 70.47 | $63.15 | 4.8M |
| 2025-01-27 | 71.18 | $63.22 | 6.7M |
| 2025-01-24 | 71.91 | $74.83 | 1.7M |
| 2025-01-23 | 71.51 | $75.25 | 1.5M |
| 2025-01-22 | 71.04 | $75.40 | 1.7M |
| 2025-01-21 | 70.53 | $74.88 | 1.4M |
| 2025-01-17 | 70.04 | $72.32 | 1.3M |
| 2025-01-16 | 69.80 | $71.41 | 1.2M |
| 2025-01-15 | 69.66 | $70.28 | 1.8M |
| 2025-01-14 | 69.66 | $69.94 | 1.5M |
| 2025-01-13 | 69.71 | $68.89 | 1.1M |
| 2025-01-10 | 69.89 | $68.86 | 928520 |
| 2025-01-08 | 70.11 | $69.85 | 1.2M |
| 2025-01-07 | 70.25 | $70.40 | 1.2M |
| 2025-01-06 | 70.38 | $71.33 | 1.6M |
| 2025-01-03 | 70.44 | $70.65 | 1.0M |
| 2025-01-02 | 70.61 | $68.46 | 873000 |
| 2024-12-31 | 71.04 | $68.16 | 677700 |
| 2024-12-30 | 71.53 | $68.37 | 892327 |
| 2024-12-27 | 72.06 | $69.03 | 913029 |
| 2024-12-26 | 72.56 | $69.61 | 971500 |
| 2024-12-24 | 73.04 | $69.82 | 401404 |
| 2024-12-23 | 73.54 | $69.37 | 977545 |
| 2024-12-20 | 74.13 | $69.55 | 3.2M |
| 2024-12-19 | 74.75 | $69.61 | 1.7M |
| 2024-12-18 | 75.37 | $69.29 | 1.5M |
| 2024-12-17 | 76.06 | $72.62 | 2.3M |
| 2024-12-16 | 76.44 | $75.63 | 1.3M |
| 2024-12-13 | 76.51 | $75.03 | 1.4M |
| 2024-12-12 | 76.64 | $75.59 | 1.2M |
| 2024-12-11 | 76.72 | $75.32 | 1.5M |
| 2024-12-10 | 76.83 | $74.44 | 1.3M |
| 2024-12-09 | 77.03 | $75.07 | 1.4M |
| 2024-12-06 | 77.18 | $76.89 | 993149 |
| 2024-12-05 | 77.17 | $77.69 | 1.1M |
| 2024-12-04 | 77.07 | $79.19 | 1.5M |
| 2024-12-03 | 76.79 | $78.18 | 878603 |
| 2024-12-02 | 76.56 | $77.49 | 1.4M |
| 2024-11-29 | 76.35 | $78.31 | 812700 |
| 2024-11-27 | 76.04 | $76.54 | 1.1M |
| 2024-11-26 | 75.90 | $78.01 | 807354 |
| 2024-11-25 | 75.59 | $78.34 | 1.8M |
| 2024-11-22 | 75.24 | $78.34 | 1.7M |
| 2024-11-21 | 74.87 | $77.96 | 1.9M |
| 2024-11-20 | 74.51 | $74.27 | 1.6M |
| 2024-11-19 | 74.50 | $75.51 | 2.0M |
| 2024-11-18 | 74.36 | $73.39 | 2.6M |
| 2024-11-15 | 74.43 | $72.82 | 2.4M |
| 2024-11-14 | 74.56 | $73.95 | 1.6M |
| 2024-11-13 | 74.60 | $76.59 | 1.3M |
| 2024-11-12 | 74.38 | $75.97 | 1.3M |
| 2024-11-11 | 74.20 | $77.13 | 993714 |
| 2024-11-08 | 73.90 | $76.95 | 1.6M |
| 2024-11-07 | 73.60 | $77.79 | 3.2M |
| 2024-11-06 | 73.19 | $77.07 | 2.8M |
| 2024-11-05 | 72.83 | $69.76 | 2.1M |
| 2024-11-04 | 73.17 | $68.79 | 3.6M |
| 2024-11-01 | 73.61 | $68.28 | 6.7M |
| 2024-10-31 | 74.11 | $74.57 | 3.4M |
| 2024-10-30 | 73.97 | $74.57 | 1.7M |
| 2024-10-29 | 73.81 | $74.59 | 1.3M |
| 2024-10-28 | 73.61 | $74.83 | 1.4M |
| 2024-10-25 | 73.38 | $73.34 | 1.2M |
| 2024-10-24 | 73.27 | $74.14 | 1.4M |
| 2024-10-23 | 73.07 | $73.02 | 1.0M |
| 2024-10-22 | 72.96 | $73.43 | 943813 |
| 2024-10-21 | 72.79 | $74.69 | 737385 |
| 2024-10-18 | 72.48 | $75.31 | 1.1M |
| 2024-10-17 | 72.09 | $76.10 | 1.8M |
| 2024-10-16 | 71.60 | $74.31 | 1.3M |
| 2024-10-15 | 71.24 | $73.36 | 1.5M |
| 2024-10-14 | 70.95 | $75.12 | 1.7M |
| 2024-10-11 | 70.44 | $72.87 | 1.8M |
| 2024-10-10 | 70.11 | $72.07 | 1.6M |
| 2024-10-09 | 69.82 | $71.76 | 1.4M |
| 2024-10-08 | 69.52 | $70.66 | 1.5M |
| 2024-10-07 | 69.29 | $71.76 | 2.7M |
| 2024-10-04 | 68.90 | $69.68 | 1.4M |
| 2024-10-03 | 68.68 | $67.69 | 1.1M |
| 2024-10-02 | 68.62 | $68.12 | 937342 |
| 2024-10-01 | 68.49 | $68.81 | 1.1M |
| 2024-09-30 | 68.27 | $70.26 | 1.5M |
| 2024-09-27 | 67.90 | $70.92 | 1.4M |
| 2024-09-26 | 67.45 | $70.80 | 1.5M |
| 2024-09-25 | 66.98 | $69.66 | 1.4M |
| 2024-09-24 | 66.61 | $69.55 | 1.9M |
| 2024-09-23 | 66.23 | $70.33 | 1.4M |
| 2024-09-20 | 65.76 | $70.46 | 2.7M |
| 2024-09-19 | 65.26 | $70.47 | 2.5M |
| 2024-09-18 | 64.73 | $67.00 | 1.4M |
| 2024-09-17 | 64.53 | $66.56 | 1.4M |
| 2024-09-16 | 64.36 | $65.75 | 1.2M |
| 2024-09-13 | 64.28 | $65.83 | 1.4M |
| 2024-09-12 | 64.19 | $64.55 | 1.8M |
| 2024-09-11 | 64.22 | $63.89 | 1.2M |
| 2024-09-10 | 64.31 | $62.19 | 2.0M |
| 2024-09-09 | 64.57 | $62.03 | 1.7M |
| 2024-09-06 | 64.86 | $61.63 | 2.3M |
| 2024-09-05 | 65.18 | $62.12 | 1.9M |
| 2024-09-04 | 65.45 | $62.85 | 1.7M |
| 2024-09-03 | 65.65 | $63.36 | 1.8M |
| 2024-08-30 | 65.79 | $67.96 | 1.4M |
| 2024-08-29 | 65.47 | $66.58 | 2.3M |
| 2024-08-28 | 65.31 | $65.31 | 1.8M |
| 2024-08-27 | 65.29 | $66.31 | 1.3M |
| 2024-08-26 | 65.20 | $66.09 | 1.1M |
| 2024-08-23 | 65.15 | $67.45 | 1.5M |
| 2024-08-22 | 64.98 | $65.36 | 979400 |
| 2024-08-21 | 65.04 | $65.95 | 1.9M |
| 2024-08-20 | 65.07 | $65.37 | 1.5M |
| 2024-08-19 | 65.21 | $65.91 | 1.1M |
| 2024-08-16 | 65.35 | $66.18 | 1.6M |
| 2024-08-15 | 65.51 | $66.92 | 2.3M |
| 2024-08-14 | 65.63 | $64.53 | 1.6M |
| 2024-08-13 | 66.03 | $63.46 | 2.1M |
| 2024-08-12 | 66.61 | $62.74 | 2.5M |
| 2024-08-09 | 67.34 | $63.72 | 1.7M |
| 2024-08-08 | 68.05 | $62.78 | 1.6M |
| 2024-08-07 | 68.92 | $60.72 | 3.4M |
| 2024-08-06 | 70.07 | $61.00 | 6.2M |
| 2024-08-05 | 71.27 | $62.58 | 4.0M |
| 2024-08-02 | 72.38 | $64.40 | 3.2M |
| 2024-08-01 | 73.37 | $69.44 | 2.6M |
| 2024-07-31 | 73.92 | $72.63 | 1.9M |
| 2024-07-30 | 74.19 | $69.55 | 1.6M |
| 2024-07-29 | 74.77 | $70.38 | 1.9M |
| 2024-07-26 | 75.30 | $70.54 | 2.0M |
| 2024-07-25 | 75.84 | $70.33 | 2.8M |
| 2024-07-24 | 76.43 | $71.29 | 3.0M |
| 2024-07-23 | 76.96 | $77.58 | 1.2M |
| 2024-07-22 | 76.89 | $77.46 | 1.2M |
| 2024-07-19 | 76.84 | $74.73 | 1.5M |
| 2024-07-18 | 77.07 | $74.38 | 2.1M |
| 2024-07-17 | 77.35 | $74.65 | 1.9M |
| 2024-07-16 | 77.63 | $81.19 | 933700 |
| 2024-07-15 | 77.27 | $78.58 | 1.4M |
| 2024-07-12 | 77.17 | $78.24 | 1.4M |
| 2024-07-11 | 77.12 | $78.75 | 1.1M |
| 2024-07-10 | 77.02 | $78.28 | 1.4M |
| 2024-07-09 | 76.97 | $76.16 | 753800 |
| 2024-07-08 | 77.12 | $76.72 | 1.2M |
| 2024-07-05 | 77.22 | $75.88 | 1.2M |
| 2024-07-03 | 77.41 | $77.32 | 662300 |
| 2024-07-02 | 77.46 | $75.62 | 804910 |
| 2024-07-01 | 77.70 | $75.13 | 1.2M |
| 2024-06-28 | 78.01 | $76.61 | 2.1M |
| 2024-06-27 | 78.21 | $76.14 | 1.3M |
| 2024-06-26 | 78.48 | $75.58 | 1.9M |
| 2024-06-25 | 78.85 | $77.53 | 1.6M |
| 2024-06-24 | 79.07 | $78.57 | 1.3M |
| 2024-06-21 | 79.20 | $78.13 | 2.2M |
| 2024-06-20 | 79.40 | $78.32 | 1.4M |
| 2024-06-18 | 79.60 | $79.76 | 1.4M |
| 2024-06-17 | 79.68 | $78.42 | 1.4M |
| 2024-06-14 | 79.89 | $78.55 | 1.8M |
| 2024-06-13 | 80.09 | $81.78 | 835933 |
| 2024-06-12 | 80.00 | $81.28 | 1.5M |
| 2024-06-11 | 79.96 | $78.38 | 1.1M |
| 2024-06-10 | 80.21 | $78.23 | 1.0M |
| 2024-06-07 | 80.49 | $76.94 | 1.5M |
| 2024-06-06 | 80.91 | $76.70 | 1.9M |
| 2024-06-05 | 81.37 | $79.36 | 1.4M |
| 2024-06-04 | 81.57 | $76.63 | 2.6M |
| 2024-06-03 | 82.03 | $79.48 | 2.2M |
| 2024-05-31 | 82.20 | $81.38 | 2.6M |
| 2024-05-30 | 82.15 | $82.69 | 1.4M |
| 2024-05-29 | 81.91 | $83.00 | 1.3M |
| 2024-05-28 | 81.60 | $83.28 | 1.4M |
| 2024-05-24 | 81.22 | $85.43 | 1.6M |
| 2024-05-23 | 80.58 | $82.36 | 1.4M |
| 2024-05-22 | 80.21 | $82.14 | 1.2M |
| 2024-05-21 | 79.81 | $83.20 | 1.4M |
| 2024-05-20 | 79.26 | $81.64 | 1.1M |
| 2024-05-17 | 78.81 | $80.01 | 1.6M |
| 2024-05-16 | 78.48 | $80.41 | 1.6M |
| 2024-05-15 | 78.06 | $84.11 | 1.4M |
| 2024-05-14 | 77.24 | $81.67 | 1.3M |
| 2024-05-13 | 76.61 | $80.60 | 1.3M |
| 2024-05-10 | 76.05 | $81.74 | 1.6M |
| 2024-05-09 | 75.34 | $82.07 | 2.7M |
| 2024-05-08 | 74.58 | $79.93 | 2.1M |
| 2024-05-07 | 73.98 | $77.61 | 1.8M |
| 2024-05-06 | 73.60 | $76.40 | 2.5M |
| 2024-05-03 | 73.34 | $75.89 | 3.0M |
| 2024-05-02 | 73.14 | $71.90 | 2.7M |
| 2024-05-01 | 73.34 | $71.07 | 1.7M |
| 2024-04-30 | 73.64 | $72.07 | 2.2M |
| 2024-04-29 | 73.86 | $75.28 | 1.0M |
| 2024-04-26 | 73.78 | $75.69 | 1.1M |
| 2024-04-25 | 73.65 | $74.44 | 1.6M |
| 2024-04-24 | 73.65 | $73.72 | 1.8M |
| 2024-04-23 | 73.72 | $72.52 | 1.4M |
| 2024-04-22 | 73.92 | $71.17 | 1.9M |
| 2024-04-19 | 74.25 | $71.63 | 1.9M |
| 2024-04-18 | 74.55 | $71.54 | 1.7M |
| 2024-04-17 | 74.87 | $72.54 | 1.2M |
| 2024-04-16 | 75.08 | $73.15 | 1.3M |
| 2024-04-15 | 75.23 | $74.23 | 1.3M |
| 2024-04-12 | 75.25 | $74.17 | 824013 |
| 2024-04-11 | 75.26 | $74.90 | 1.1M |
| 2024-04-10 | 75.17 | $74.43 | 1.6M |
| 2024-04-09 | 75.12 | $75.00 | 2.2M |
| 2024-04-08 | 74.97 | $78.07 | 988300 |
| 2024-04-05 | 74.49 | $78.13 | 964800 |
| 2024-04-04 | 73.96 | $75.55 | 1.1M |
| 2024-04-03 | 73.65 | $76.57 | 906101 |
| 2024-04-02 | 73.21 | $75.20 | 844123 |
| 2024-04-01 | 72.86 | $75.16 | 1.0M |
| 2024-03-28 | 72.49 | $75.40 | 1.7M |
| 2024-03-27 | 72.06 | $75.41 | 1.2M |
| 2024-03-26 | 71.58 | $74.93 | 1.6M |
| 2024-03-25 | 71.11 | $74.03 | 951497 |
| 2024-03-22 | 70.68 | $73.68 | 1.1M |
| 2024-03-21 | 70.25 | $73.65 | 1.4M |
| 2024-03-20 | 69.79 | $72.78 | 1.2M |
| 2024-03-19 | 69.37 | $71.39 | 1.4M |
| 2024-03-18 | 69.03 | $70.64 | 1.3M |
| 2024-03-15 | 68.73 | $69.96 | 1.9M |
| 2024-03-14 | 68.47 | $70.28 | 1.1M |
| 2024-03-13 | 68.14 | $70.75 | 1.1M |
| 2024-03-12 | 67.73 | $69.89 | 928400 |
| 2024-03-11 | 67.37 | $68.31 | 1.3M |
| 2024-03-08 | 67.14 | $68.58 | 1.2M |
| 2024-03-07 | 66.86 | $69.80 | 827520 |
| 2024-03-06 | 66.44 | $69.33 | 853931 |
| 2024-03-05 | 66.03 | $68.29 | 1.5M |
| 2024-03-04 | 65.70 | $69.43 | 1.6M |
| 2024-03-01 | 65.22 | $68.74 | 1.9M |
| 2024-02-29 | 64.78 | $67.32 | 1.7M |
| 2024-02-28 | 64.45 | $66.14 | 675300 |
| 2024-02-27 | 64.20 | $66.24 | 1.2M |
| 2024-02-26 | 63.91 | $66.12 | 707300 |
| 2024-02-23 | 63.60 | $66.17 | 1.0M |
| 2024-02-22 | 63.25 | $65.63 | 1.6M |
| 2024-02-21 | 62.91 | $63.20 | 1.0M |
| 2024-02-20 | 62.78 | $62.71 | 918007 |
| 2024-02-16 | 62.67 | $63.57 | 1.3M |
| 2024-02-15 | 62.46 | $63.25 | 1.5M |
| 2024-02-14 | 62.24 | $63.38 | 1.2M |
| 2024-02-13 | 61.98 | $62.21 | 1.6M |
| 2024-02-12 | 61.79 | $63.79 | 801400 |
| 2024-02-09 | 61.43 | $64.05 | 1.4M |
| 2024-02-08 | 61.00 | $64.29 | 1.8M |
| 2024-02-07 | 60.51 | $63.97 | 1.9M |
| 2024-02-06 | 60.02 | $61.82 | 3.9M |
| 2024-02-05 | 59.71 | $63.01 | 2.4M |
| 2024-02-02 | 59.26 | $63.43 | 2.0M |
| 2024-02-01 | 58.73 | $62.50 | 1.7M |
| 2024-01-31 | 58.26 | $60.04 | 1.1M |
| 2024-01-30 | 58.02 | $61.44 | 1.6M |
| 2024-01-29 | 57.63 | $59.73 | 640189 |
| 2024-01-26 | 57.40 | $58.87 | 1.0M |
| 2024-01-25 | 57.26 | $58.38 | 836950 |
| 2024-01-24 | 57.16 | $57.86 | 882203 |
| 2024-01-23 | 57.12 | $57.93 | 696600 |
| 2024-01-22 | 57.07 | $58.50 | 836600 |
| 2024-01-19 | 56.97 | $58.04 | 1.0M |
| 2024-01-18 | 56.91 | $56.28 | 482301 |
| 2024-01-17 | 57.03 | $55.78 | 651446 |
| 2024-01-16 | 57.22 | $56.26 | 660200 |
| 2024-01-12 | 57.37 | $56.26 | 599024 |
| 2024-01-11 | 57.52 | $56.58 | 728700 |
| 2024-01-10 | 57.65 | $56.51 | 1.2M |
| 2024-01-09 | 57.78 | $56.96 | 1.3M |
| 2024-01-08 | 57.86 | $57.43 | 678500 |
| 2024-01-05 | 57.88 | $56.36 | 798543 |
| 2024-01-04 | 58.00 | $56.28 | 782350 |
| 2024-01-03 | 58.11 | $56.08 | 1.5M |
| 2024-01-02 | 58.23 | $58.13 | 1.1M |
| 2023-12-29 | 58.14 | $59.09 | 914332 |
| 2023-12-28 | 57.93 | $59.29 | 860500 |
| 2023-12-27 | 57.67 | $58.86 | 722600 |
| 2023-12-26 | 57.42 | $58.99 | 930630 |
| 2023-12-22 | 57.13 | $59.03 | 668100 |
| 2023-12-21 | 56.82 | $58.32 | 1.3M |
| 2023-12-20 | 56.56 | $57.72 | 811600 |
| 2023-12-19 | 56.33 | $58.69 | 819331 |
| 2023-12-18 | 55.99 | $58.28 | 1.5M |
| 2023-12-15 | 55.66 | $58.83 | 1.9M |
| 2023-12-14 | 55.25 | $59.22 | 1.5M |
| 2023-12-13 | 54.77 | $56.61 | 1.4M |
| 2023-12-12 | 54.53 | $57.31 | 864923 |
| 2023-12-11 | 54.19 | $56.56 | 800300 |
| 2023-12-08 | 53.89 | $55.44 | 871047 |
| 2023-12-07 | 53.68 | $54.40 | 510500 |
| 2023-12-06 | 53.55 | $54.06 | 533840 |
| 2023-12-05 | 53.43 | $53.98 | 798300 |
| 2023-12-04 | 53.30 | $54.55 | 800000 |
| 2023-12-01 | 53.09 | $54.16 | 745409 |
| 2023-11-30 | 52.90 | $53.25 | 1.1M |
| 2023-11-29 | 52.77 | $52.58 | 1.1M |
| 2023-11-28 | 52.69 | $52.54 | 1.4M |
| 2023-11-27 | 52.59 | $54.31 | 977110 |
| 2023-11-24 | 52.28 | $54.11 | 450500 |
| 2023-11-22 | 51.95 | $54.31 | 906012 |
| 2023-11-21 | 51.57 | $53.60 | 1.3M |
| 2023-11-20 | 51.23 | $53.60 | 1.2M |
| 2023-11-17 | 50.86 | $53.17 | 976400 |
| 2023-11-16 | 50.50 | $52.63 | 1.6M |
| 2023-11-15 | 50.17 | $53.19 | 1.0M |
| 2023-11-14 | 49.77 | $53.20 | 1.0M |
| 2023-11-13 | 49.36 | $51.44 | 792200 |
| 2023-11-10 | 49.12 | $51.28 | 1.5M |
| 2023-11-09 | 48.90 | $49.94 | 1.4M |
| 2023-11-08 | 48.82 | $50.39 | 961200 |
| 2023-11-07 | 48.72 | $49.95 | 839904 |
| 2023-11-06 | 48.68 | $49.78 | 960300 |
| 2023-11-03 | 48.66 | $49.90 | 900206 |
| 2023-11-02 | 48.66 | $49.44 | 963200 |
| 2023-11-01 | 48.70 | $49.36 | 2.1M |
| 2023-10-31 | 48.77 | $48.13 | 1.9M |
| 2023-10-30 | 48.97 | $47.72 | 2.3M |
| 2023-10-27 | 49.23 | $45.88 | 2.2M |
| 2023-10-26 | 49.70 | $46.82 | 1.7M |
| 2023-10-25 | 50.11 | $46.70 | 1.2M |
| 2023-10-24 | 50.57 | $47.48 | 1.1M |
| 2023-10-23 | 50.97 | $47.43 | 1.7M |
| 2023-10-20 | 51.41 | $47.38 | 2.3M |
| 2023-10-19 | 51.89 | $48.18 | 2.0M |
| 2023-10-18 | 52.31 | $49.32 | 1.9M |
| 2023-10-17 | 52.65 | $52.20 | 1.3M |
| 2023-10-16 | 52.73 | $51.54 | 1.6M |
| 2023-10-13 | 52.90 | $50.69 | 2.9M |
| 2023-10-12 | 53.17 | $54.18 | 940500 |
| 2023-10-11 | 53.13 | $54.39 | 1.2M |
| 2023-10-10 | 53.07 | $53.08 | 1.2M |
| 2023-10-09 | 53.15 | $53.26 | 580400 |
| 2023-10-06 | 53.24 | $53.24 | 1.4M |
| 2023-10-05 | 53.36 | $51.44 | 1.1M |
| 2023-10-04 | 53.67 | $52.07 | 1.3M |
| 2023-10-03 | 53.94 | $51.68 | 1.2M |
| 2023-10-02 | 54.27 | $52.02 | 973836 |
| 2023-09-29 | 54.58 | $52.99 | 1.1M |
| 2023-09-28 | 54.83 | $53.87 | 1.3M |
| 2023-09-27 | 54.99 | $53.15 | 1.7M |
| 2023-09-26 | 55.24 | $52.43 | 1.8M |
| 2023-09-25 | 55.56 | $54.11 | 1.2M |
| 2023-09-22 | 55.71 | $53.52 | 920045 |
| 2023-09-21 | 55.92 | $53.40 | 1.7M |
| 2023-09-20 | 56.13 | $54.85 | 1.0M |
| 2023-09-19 | 56.20 | $55.46 | 909400 |
| 2023-09-18 | 56.19 | $56.34 | 1.4M |
| 2023-09-15 | 56.07 | $55.57 | 3.5M |
| 2023-09-14 | 56.00 | $56.73 | 2.0M |
| 2023-09-13 | 55.81 | $56.03 | 2.8M |
| 2023-09-12 | 55.67 | $57.25 | 2.4M |
| 2023-09-11 | 55.40 | $58.21 | 1.4M |
| 2023-09-08 | 55.01 | $57.54 | 2.1M |
| 2023-09-07 | 54.67 | $57.21 | 1.7M |
| 2023-09-06 | 54.35 | $55.85 | 869413 |
| 2023-09-05 | 54.15 | $55.40 | 1.1M |
| 2023-09-01 | 53.99 | $57.36 | 1.4M |
| 2023-08-31 | 53.64 | $56.54 | 1.4M |
| 2023-08-30 | 53.35 | $55.34 | 746300 |
| 2023-08-29 | 53.19 | $54.92 | 729000 |
| 2023-08-28 | 53.06 | $53.96 | 539427 |
| 2023-08-25 | 53.02 | $53.16 | 525700 |
| 2023-08-24 | 53.05 | $52.80 | 972300 |
| 2023-08-23 | 53.12 | $52.94 | 528926 |
| 2023-08-22 | 53.17 | $51.68 | 748800 |
| 2023-08-21 | 53.34 | $52.16 | 896000 |
| 2023-08-18 | 53.48 | $51.48 | 719300 |
| 2023-08-17 | 53.69 | $51.50 | 765022 |
| 2023-08-16 | 53.91 | $52.27 | 805600 |
| 2023-08-15 | 54.06 | $53.40 | 669661 |
| 2023-08-14 | 54.12 | $54.05 | 715618 |
| 2023-08-11 | 54.11 | $53.71 | 966487 |
| 2023-08-10 | 54.14 | $53.33 | 1.1M |
| 2023-08-09 | 54.20 | $54.32 | 1.5M |
| 2023-08-08 | 54.15 | $55.20 | 1.1M |
| 2023-08-07 | 54.01 | $55.31 | 1.9M |
| 2023-08-04 | 53.84 | $54.36 | 1.4M |
| 2023-08-03 | 53.74 | $55.13 | 2.2M |
| 2023-08-02 | 53.54 | $56.15 | 3.2M |
| 2023-08-01 | 53.22 | $54.66 | 2.4M |
| 2023-07-31 | 53.02 | $52.88 | 1.9M |
| 2023-07-28 | 52.99 | $53.21 | 2.3M |
| 2023-07-27 | 52.91 | $52.33 | 2.1M |
| 2023-07-26 | 52.91 | $52.23 | 2.6M |
| 2023-07-25 | 52.92 | $52.86 | 1.3M |
| 2023-07-24 | 52.85 | $53.14 | 836749 |
| 2023-07-21 | 52.73 | $53.36 | 1.1M |
| 2023-07-20 | 52.56 | $53.81 | 1.6M |
| 2023-07-19 | 52.32 | $54.58 | 1.4M |
| 2023-07-18 | 51.97 | $55.52 | 1.9M |
| 2023-07-17 | 51.50 | $53.88 | 1.4M |
| 2023-07-14 | 51.16 | $53.11 | 1.5M |
| 2023-07-13 | 50.86 | $53.10 | 1.1M |
| 2023-07-12 | 50.55 | $52.19 | 1.3M |
| 2023-07-11 | 50.30 | $51.88 | 1.3M |
| 2023-07-10 | 50.06 | $51.82 | 1.1M |
| 2023-07-07 | 49.81 | $50.60 | 1.2M |
| 2023-07-06 | 49.66 | $49.61 | 1.5M |
| 2023-07-05 | 49.58 | $50.40 | 1.1M |
| 2023-07-03 | 49.41 | $51.39 | 407400 |
| 2023-06-30 | 49.12 | $51.67 | 939309 |
| 2023-06-29 | 48.76 | $50.92 | 834616 |
| 2023-06-28 | 48.44 | $50.77 | 1.5M |
| 2023-06-27 | 48.11 | $50.78 | 1.7M |
| 2023-06-26 | 47.74 | $49.77 | 1.7M |
| 2023-06-23 | 47.45 | $48.19 | 1.7M |
| 2023-06-22 | 47.27 | $47.85 | 772300 |
| 2023-06-21 | 47.09 | $47.88 | 950000 |
| 2023-06-20 | 46.89 | $47.72 | 1.3M |
| 2023-06-16 | 46.67 | $47.64 | 1.6M |
| 2023-06-15 | 46.44 | $48.30 | 903216 |
| 2023-06-14 | 46.12 | $47.98 | 946200 |
| 2023-06-13 | 45.78 | $48.33 | 1.1M |
| 2023-06-12 | 45.38 | $48.32 | 697936 |
| 2023-06-09 | 44.95 | $47.45 | 817819 |
| 2023-06-08 | 44.57 | $47.66 | 651600 |
| 2023-06-07 | 44.15 | $47.60 | 1.1M |
| 2023-06-06 | 43.70 | $46.04 | 515219 |
| 2023-06-05 | 43.38 | $45.31 | 624292 |
| 2023-06-02 | 43.11 | $46.13 | 1.2M |
| 2023-06-01 | 42.73 | $44.26 | 1.1M |
| 2023-05-31 | 42.53 | $43.38 | 1.0M |
| 2023-05-30 | 42.40 | $44.80 | 947424 |
| 2023-05-26 | 42.14 | $44.73 | 1.3M |
| 2023-05-25 | 41.86 | $43.58 | 1.7M |
| 2023-05-24 | 41.69 | $40.96 | 769642 |
| 2023-05-23 | 41.79 | $41.72 | 973039 |
| 2023-05-22 | 41.81 | $43.02 | 854400 |
| 2023-05-19 | 41.72 | $42.28 | 1.0M |
| 2023-05-18 | 41.71 | $42.42 | 799426 |
| 2023-05-17 | 41.68 | $41.30 | 606647 |
| 2023-05-16 | 41.78 | $40.48 | 641843 |
| 2023-05-15 | 41.97 | $41.43 | 520115 |
| 2023-05-12 | 42.07 | $41.25 | 592400 |
| 2023-05-11 | 42.20 | $41.25 | 603245 |
| 2023-05-10 | 42.33 | $41.64 | 651328 |
| 2023-05-09 | 42.44 | $41.70 | 808300 |
| 2023-05-08 | 42.54 | $41.42 | 816527 |
| 2023-05-05 | 42.67 | $41.74 | 872900 |
| 2023-05-04 | 42.77 | $40.82 | 1.4M |
| 2023-05-03 | 42.96 | $42.44 | 923729 |
| 2023-05-02 | 42.99 | $42.60 | 893400 |
| 2023-05-01 | 43.01 | $42.66 | 1.5M |
| 2023-04-28 | 43.03 | $41.93 | 2.3M |
| 2023-04-27 | 43.12 | $43.80 | 1.5M |
| 2023-04-26 | 43.02 | $42.63 | 725400 |
| 2023-04-25 | 43.04 | $43.50 | 1.0M |
| 2023-04-24 | 42.95 | $43.81 | 668900 |
| 2023-04-21 | 42.83 | $43.58 | 579800 |
| 2023-04-20 | 42.71 | $43.74 | 711700 |
| 2023-04-19 | 42.57 | $44.04 | 1.4M |
| 2023-04-18 | 42.40 | $42.77 | 699443 |
| 2023-04-17 | 42.34 | $42.93 | 761021 |
| 2023-04-14 | 42.26 | $42.82 | 861216 |
| 2023-04-13 | 42.18 | $42.74 | 1.2M |
| 2023-04-12 | 42.11 | $42.90 | 815900 |
| 2023-04-11 | 42.03 | $42.17 | 953405 |
| 2023-04-10 | 42.01 | $42.07 | 1.7M |
| 2023-04-06 | 42.02 | $41.71 | 1.7M |
| 2023-04-05 | 42.07 | $41.17 | 1.8M |
| 2023-04-04 | 42.20 | $41.59 | 1.3M |
| 2023-04-03 | 42.31 | $44.49 | 1.6M |
| 2023-03-31 | 42.15 | $42.94 | 751200 |
| 2023-03-30 | 42.16 | $42.22 | 567700 |
| 2023-03-29 | 42.25 | $42.12 | 1.1M |
| 2023-03-28 | 42.37 | $41.57 | 552140 |
| 2023-03-27 | 42.56 | $41.47 | 780725 |
| 2023-03-24 | 42.79 | $40.92 | 1.1M |
| 2023-03-23 | 43.09 | $41.06 | 613114 |
| 2023-03-22 | 43.39 | $41.64 | 979525 |
| 2023-03-21 | 43.67 | $42.60 | 1.1M |
| 2023-03-20 | 43.86 | $41.94 | 912100 |
| 2023-03-17 | 44.14 | $41.15 | 1.7M |
| 2023-03-16 | 44.51 | $42.36 | 1.2M |
| 2023-03-15 | 44.79 | $41.09 | 1.7M |
| 2023-03-14 | 45.20 | $44.23 | 1.8M |
| 2023-03-13 | 45.33 | $42.42 | 946200 |
| 2023-03-10 | 45.63 | $43.63 | 965725 |
| 2023-03-09 | 45.83 | $44.94 | 997900 |
| 2023-03-08 | 45.90 | $46.11 | 631602 |
| 2023-03-07 | 45.85 | $46.07 | 1.5M |
| 2023-03-06 | 45.77 | $46.04 | 1.0M |
| 2023-03-03 | 45.67 | $46.27 | 833900 |
| 2023-03-02 | 45.51 | $46.13 | 1.3M |
| 2023-03-01 | 45.34 | $46.15 | 838500 |
| 2023-02-28 | 45.13 | $45.84 | 1.2M |
| 2023-02-27 | 44.92 | $45.61 | 1.3M |
| 2023-02-24 | 44.70 | $45.85 | 936200 |
| 2023-02-23 | 44.43 | $45.98 | 1.4M |
| 2023-02-22 | 44.11 | $45.43 | 1.1M |
| 2023-02-21 | 43.81 | $45.45 | 912937 |
| 2023-02-17 | 43.47 | $46.28 | 1.3M |
| 2023-02-16 | 43.03 | $45.81 | 1.3M |
| 2023-02-15 | 42.59 | $45.67 | 988100 |
| 2023-02-14 | 42.13 | $45.59 | 1.1M |
| 2023-02-13 | 41.65 | $45.35 | 1.3M |
| 2023-02-10 | 41.17 | $44.57 | 1.4M |
| 2023-02-09 | 40.75 | $44.62 | 1.3M |
| 2023-02-08 | 40.29 | $44.69 | 1.8M |
| 2023-02-07 | 39.79 | $43.44 | 3.7M |
| 2023-02-06 | 39.40 | $40.44 | 1.6M |
| 2023-02-03 | 39.28 | $40.25 | 1.0M |
| 2023-02-02 | 39.17 | $39.37 | 1.5M |
| 2023-02-01 | 39.14 | $39.74 | 1.0M |
| 2023-01-31 | 39.06 | $39.75 | 1.0M |
| 2023-01-30 | 38.98 | $38.99 | 661819 |
| 2023-01-27 | 38.97 | $39.02 | 518600 |
| 2023-01-26 | 38.94 | $38.98 | 689712 |
| 2023-01-25 | 38.92 | $38.76 | 638244 |
| 2023-01-24 | 38.92 | $38.80 | 1.0M |
| 2023-01-23 | 38.91 | $38.70 | 1.6M |
| 2023-01-20 | 38.91 | $38.86 | 753508 |
| 2023-01-19 | 38.88 | $38.42 | 855205 |
| 2023-01-18 | 38.90 | $39.24 | 740100 |
| 2023-01-17 | 38.82 | $39.86 | 882431 |
| 2023-01-13 | 38.68 | $39.74 | 457300 |
| 2023-01-12 | 38.54 | $39.66 | 588600 |
| 2023-01-11 | 38.41 | $39.22 | 817634 |
| 2023-01-10 | 38.32 | $39.12 | 486300 |
| 2023-01-09 | 38.24 | $38.87 | 751000 |
| 2023-01-06 | 38.19 | $38.74 | 879400 |
| 2023-01-05 | 38.15 | $37.72 | 956609 |
| 2023-01-04 | 38.22 | $38.50 | 1.0M |
| 2023-01-03 | 38.21 | $38.08 | 703600 |
| 2022-12-30 | 38.25 | $38.47 | 646400 |
| 2022-12-29 | 38.26 | $38.19 | 541528 |
| 2022-12-28 | 38.31 | $37.78 | 568938 |
| 2022-12-27 | 38.41 | $38.36 | 400333 |
| 2022-12-23 | 38.45 | $38.22 | 450800 |
| 2022-12-22 | 38.52 | $37.98 | 756100 |
| 2022-12-21 | 38.62 | $38.65 | 1.2M |
| 2022-12-20 | 38.66 | $37.64 | 1.4M |
| 2022-12-19 | 38.81 | $37.27 | 734102 |
| 2022-12-16 | 39.00 | $37.05 | 2.2M |
| 2022-12-15 | 39.22 | $37.58 | 1.2M |
| 2022-12-14 | 39.39 | $38.91 | 983601 |
| 2022-12-13 | 39.44 | $39.19 | 1.8M |
| 2022-12-12 | 39.46 | $39.68 | 917500 |
| 2022-12-09 | 39.43 | $39.00 | 631545 |
| 2022-12-08 | 39.47 | $39.31 | 521131 |
| 2022-12-07 | 39.48 | $38.97 | 1.0M |
| 2022-12-06 | 39.51 | $38.98 | 1.3M |
| 2022-12-05 | 39.54 | $39.23 | 523722 |
| 2022-12-02 | 39.54 | $39.84 | 795346 |
| 2022-12-01 | 39.47 | $40.21 | 1.1M |
| 2022-11-30 | 39.34 | $40.01 | 978549 |
| 2022-11-29 | 39.22 | $39.47 | 651425 |
| 2022-11-28 | 39.14 | $39.38 | 1.0M |
| 2022-11-25 | 39.05 | $40.18 | 272000 |
| 2022-11-23 | 38.85 | $40.06 | 514600 |
| 2022-11-22 | 38.65 | $39.99 | 924900 |
| 2022-11-21 | 38.42 | $39.00 | 733800 |
| 2022-11-18 | 38.26 | $39.37 | 666106 |
| 2022-11-17 | 38.03 | $38.69 | 808200 |
| 2022-11-16 | 37.84 | $38.95 | 780514 |
| 2022-11-15 | 37.60 | $39.15 | 1.3M |
| 2022-11-14 | 37.31 | $38.92 | 1.0M |
| 2022-11-11 | 37.01 | $39.03 | 1.0M |
| 2022-11-10 | 36.67 | $39.49 | 660047 |
| 2022-11-09 | 36.26 | $38.25 | 674548 |
| 2022-11-08 | 35.93 | $38.50 | 644500 |
| 2022-11-07 | 35.55 | $38.01 | 1.2M |
| 2022-11-04 | 35.19 | $38.30 | 1.1M |
| 2022-11-03 | 34.78 | $36.38 | 869500 |
| 2022-11-02 | 34.53 | $36.30 | 1.0M |
| 2022-11-01 | 34.27 | $37.31 | 1.3M |
| 2022-10-31 | 33.90 | $36.50 | 1.8M |
| 2022-10-28 | 33.60 | $36.59 | 1.8M |
| 2022-10-27 | 33.25 | $34.25 | 1.6M |
| 2022-10-26 | 33.12 | $34.30 | 635500 |
| 2022-10-25 | 32.98 | $34.38 | 765626 |
| 2022-10-24 | 32.80 | $33.76 | 726300 |
| 2022-10-21 | 32.68 | $33.18 | 682325 |
| 2022-10-20 | 32.60 | $32.02 | 703700 |
| 2022-10-19 | 32.63 | $32.95 | 913423 |
| 2022-10-18 | 32.56 | $33.66 | 1.3M |
| 2022-10-17 | 32.43 | $33.17 | 782200 |
| 2022-10-14 | 32.35 | $32.27 | 1.0M |
| 2022-10-13 | 32.35 | $33.06 | 1.3M |
| 2022-10-12 | 32.28 | $31.78 | 771300 |
| 2022-10-11 | 32.34 | $32.19 | 1.4M |
| 2022-10-10 | 32.37 | $32.00 | 934900 |
| 2022-10-07 | 32.43 | $32.10 | 816200 |
| 2022-10-06 | 32.50 | $33.35 | 1.3M |
| 2022-10-05 | 32.45 | $33.81 | 731146 |
| 2022-10-04 | 32.36 | $33.80 | 1.2M |
| 2022-10-03 | 32.27 | $32.59 | 958906 |
| 2022-09-30 | 32.29 | $31.61 | 717234 |
| 2022-09-29 | 32.41 | $31.54 | 579800 |
| 2022-09-28 | 32.55 | $31.63 | 478906 |
| 2022-09-27 | 32.68 | $30.81 | 604300 |
| 2022-09-26 | 32.91 | $31.09 | 617827 |
| 2022-09-23 | 33.12 | $31.49 | 861300 |
| 2022-09-22 | 33.31 | $31.78 | 668900 |
| 2022-09-21 | 33.49 | $32.23 | 1.1M |
| 2022-09-20 | 33.65 | $32.99 | 669227 |
| 2022-09-19 | 33.74 | $33.33 | 672847 |
| 2022-09-16 | 33.81 | $32.59 | 1.8M |
| 2022-09-15 | 33.97 | $33.78 | 889729 |
| 2022-09-14 | 34.03 | $33.69 | 843112 |
| 2022-09-13 | 34.12 | $33.78 | 437677 |
| 2022-09-12 | 34.21 | $35.22 | 822100 |
| 2022-09-09 | 34.17 | $35.24 | 570500 |
| 2022-09-08 | 34.13 | $34.46 | 683918 |
| 2022-09-07 | 34.16 | $33.69 | 526425 |
| 2022-09-06 | 34.28 | $32.79 | 646739 |
| 2022-09-02 | 34.49 | $32.67 | 585000 |
| 2022-09-01 | 34.72 | $32.83 | 731500 |
| 2022-08-31 | 34.95 | $32.96 | 616619 |
| 2022-08-30 | 35.17 | $33.27 | 566500 |
| 2022-08-29 | 35.37 | $33.62 | 710308 |
| 2022-08-26 | 35.55 | $33.98 | 397715 |
| 2022-08-25 | 35.70 | $35.44 | 334200 |
| 2022-08-24 | 35.71 | $35.17 | 302432 |
| 2022-08-23 | 35.74 | $35.13 | 458700 |
| 2022-08-22 | 35.76 | $35.14 | 546135 |
| 2022-08-19 | 35.77 | $36.09 | 502418 |
| 2022-08-18 | 35.68 | $36.94 | 566900 |
| 2022-08-17 | 35.48 | $36.42 | 546827 |
| 2022-08-16 | 35.32 | $37.15 | 678500 |
| 2022-08-15 | 35.06 | $36.43 | 390004 |
| 2022-08-12 | 34.84 | $36.21 | 340000 |
| 2022-08-11 | 34.61 | $35.69 | 568805 |
| 2022-08-10 | 34.41 | $35.59 | 720100 |
| 2022-08-09 | 34.19 | $34.48 | 706541 |
| 2022-08-08 | 34.06 | $34.86 | 731935 |
| 2022-08-05 | 33.87 | $34.70 | 567700 |
| 2022-08-04 | 33.69 | $34.65 | 629200 |
| 2022-08-03 | 33.50 | $35.13 | 613055 |
| 2022-08-02 | 33.24 | $34.79 | 878934 |
| 2022-08-01 | 32.99 | $35.85 | 911339 |
| 2022-07-29 | 32.62 | $35.31 | 861100 |
| 2022-07-28 | 32.29 | $34.97 | 882203 |
| 2022-07-27 | 31.97 | $33.91 | 582814 |
| 2022-07-26 | 31.74 | $33.13 | 529933 |
| 2022-07-25 | 31.58 | $32.81 | 358400 |
| 2022-07-22 | 31.44 | $32.77 | 491000 |
| 2022-07-21 | 31.29 | $32.77 | 762200 |
| 2022-07-20 | 31.14 | $32.44 | 565900 |
| 2022-07-19 | 31.02 | $32.02 | 667313 |
| 2022-07-18 | 30.93 | $30.31 | 552100 |
| 2022-07-15 | 31.00 | $30.67 | 805214 |
| 2022-07-14 | 31.05 | $29.96 | 910224 |
| 2022-07-13 | 31.18 | $30.35 | 607803 |
| 2022-07-12 | 31.29 | $30.82 | 508510 |
| 2022-07-11 | 31.37 | $31.32 | 535145 |
| 2022-07-08 | 31.43 | $31.35 | 662220 |
| 2022-07-07 | 31.51 | $31.51 | 886600 |
| 2022-07-06 | 31.61 | $31.06 | 832600 |
| 2022-07-05 | 31.77 | $30.95 | 709610 |
| 2022-07-01 | 31.96 | $31.52 | 660000 |
| 2022-06-30 | 32.12 | $31.33 | 645722 |
| 2022-06-29 | 32.32 | $31.12 | 698600 |
| 2022-06-28 | 32.56 | $31.60 | 682000 |
| 2022-06-27 | 32.77 | $31.74 | 879829 |
| 2022-06-24 | 32.99 | $31.67 | 1.6M |
| 2022-06-23 | 33.22 | $30.59 | 994600 |
| 2022-06-22 | 33.57 | $31.33 | 721300 |
| 2022-06-21 | 33.87 | $31.11 | 567315 |
| 2022-06-17 | 34.20 | $30.81 | 1.4M |
| 2022-06-16 | 34.58 | $30.96 | 1.1M |
| 2022-06-15 | 34.95 | $32.96 | 711015 |
| 2022-06-14 | 35.15 | $32.78 | 886830 |
| 2022-06-13 | 35.37 | $33.38 | 786600 |
| 2022-06-10 | 35.54 | $34.81 | 753314 |
| 2022-06-09 | 35.57 | $36.01 | 622542 |
| 2022-06-08 | 35.47 | $36.61 | 542935 |
| 2022-06-07 | 35.30 | $37.36 | 914549 |
| 2022-06-06 | 35.04 | $36.46 | 935400 |
| 2022-06-03 | 34.86 | $35.83 | 528900 |
| 2022-06-02 | 34.73 | $35.96 | 1.1M |
| 2022-06-01 | 34.58 | $35.02 | 460600 |
| 2022-05-31 | 34.53 | $35.40 | 579200 |
| 2022-05-27 | 34.43 | $35.81 | 556070 |
| 2022-05-26 | 34.28 | $35.05 | 672837 |
| 2022-05-25 | 34.20 | $34.26 | 552400 |
| 2022-05-24 | 34.20 | $33.71 | 938318 |
| 2022-05-23 | 34.25 | $34.62 | 1.1M |
| 2022-05-20 | 34.21 | $33.84 | 1.1M |
| 2022-05-19 | 34.26 | $34.24 | 754900 |
| 2022-05-18 | 34.27 | $34.30 | 910800 |
| 2022-05-17 | 34.29 | $35.32 | 613800 |
| 2022-05-16 | 34.21 | $34.23 | 715600 |
| 2022-05-13 | 34.24 | $34.54 | 918412 |
| 2022-05-12 | 34.24 | $33.48 | 832600 |
| 2022-05-11 | 34.34 | $33.22 | 998323 |
| 2022-05-10 | 34.48 | $33.50 | 1.1M |
| 2022-05-09 | 34.59 | $34.04 | 934700 |
| 2022-05-06 | 34.64 | $34.43 | 1.4M |
| 2022-05-05 | 34.66 | $34.55 | 705900 |
| 2022-05-04 | 34.67 | $35.28 | 744400 |
| 2022-05-03 | 34.60 | $34.70 | 955400 |
| 2022-05-02 | 34.59 | $34.23 | 1.3M |
| 2022-04-29 | 34.62 | $33.78 | 1.3M |
| 2022-04-28 | 34.70 | $34.48 | 1.4M |
| 2022-04-27 | 34.72 | $33.85 | 994200 |
| 2022-04-26 | 34.81 | $33.87 | 808154 |
| 2022-04-25 | 34.90 | $34.87 | 720800 |
| 2022-04-22 | 34.90 | $34.95 | 918100 |
| 2022-04-21 | 34.89 | $36.22 | 1.0M |
| 2022-04-20 | 34.74 | $36.58 | 1.1M |
| 2022-04-19 | 34.56 | $35.38 | 858026 |
| 2022-04-18 | 34.49 | $34.37 | 591400 |
| 2022-04-14 | 34.53 | $34.56 | 795517 |
| 2022-04-13 | 34.55 | $34.76 | 705644 |
| 2022-04-12 | 34.55 | $34.05 | 715859 |
| 2022-04-11 | 34.62 | $33.94 | 575900 |
| 2022-04-08 | 34.70 | $34.21 | 712240 |
| 2022-04-07 | 34.76 | $34.32 | 545242 |
| 2022-04-06 | 34.81 | $34.00 | 1.2M |
| 2022-04-05 | 34.90 | $33.61 | 1.3M |
| 2022-04-04 | 35.01 | $34.74 | 1.4M |
| 2022-04-01 | 35.01 | $35.15 | 860544 |
| 2022-03-31 | 34.97 | $34.78 | 818600 |
| 2022-03-30 | 34.95 | $35.55 | 1.0M |
| 2022-03-29 | 34.86 | $36.00 | 1.1M |
| 2022-03-28 | 34.72 | $34.95 | 1.2M |
| 2022-03-25 | 34.67 | $34.72 | 735449 |
| 2022-03-24 | 34.64 | $34.28 | 734330 |
| 2022-03-23 | 34.64 | $34.44 | 712300 |
| 2022-03-22 | 34.62 | $35.20 | 846300 |
| 2022-03-21 | 34.52 | $35.64 | 487523 |
| 2022-03-18 | 34.37 | $35.63 | 1.5M |
| 2022-03-17 | 34.21 | $35.35 | 732400 |
| 2022-03-16 | 34.08 | $35.15 | 853438 |
| 2022-03-15 | 33.96 | $34.30 | 815917 |
| 2022-03-14 | 33.92 | $34.52 | 1.1M |
| 2022-03-11 | 33.85 | $34.41 | 923800 |
| 2022-03-10 | 33.80 | $34.31 | 733300 |
| 2022-03-09 | 33.77 | $34.54 | 668100 |
| 2022-03-08 | 33.71 | $33.16 | 1.1M |
| 2022-03-07 | 33.79 | $32.68 | 1.1M |
| 2022-03-04 | 33.92 | $33.66 | 1.4M |
| 2022-03-03 | 33.97 | $34.59 | 1.5M |
| 2022-03-02 | 33.93 | $34.49 | 845900 |
| 2022-03-01 | 33.90 | $33.43 | 1.4M |
| 2022-02-28 | 33.98 | $33.93 | 818115 |
| 2022-02-25 | 34.00 | $34.14 | 682200 |
| 2022-02-24 | 34.01 | $33.06 | 963614 |
| 2022-02-23 | 34.12 | $32.63 | 697300 |
| 2022-02-22 | 34.29 | $33.29 | 592300 |
| 2022-02-18 | 34.39 | $33.90 | 591200 |
| 2022-02-17 | 34.45 | $33.73 | 471100 |
| 2022-02-16 | 34.52 | $35.06 | 879415 |
| 2022-02-15 | 34.48 | $34.32 | 609605 |
| 2022-02-14 | 34.51 | $33.57 | 662100 |
| 2022-02-11 | 34.64 | $33.78 | 764400 |
| 2022-02-10 | 34.76 | $34.90 | 1.0M |
| 2022-02-09 | 34.79 | $35.85 | 958200 |
| 2022-02-08 | 34.73 | $34.62 | 1.3M |
| 2022-02-07 | 34.80 | $34.43 | 924300 |
| 2022-02-04 | 34.90 | $34.49 | 877600 |
| 2022-02-03 | 35.02 | $34.43 | 519300 |
| 2022-02-02 | 35.15 | $35.20 | 492048 |
| 2022-02-01 | 35.23 | $34.82 | 459100 |
| 2022-01-31 | 35.35 | $34.59 | 781800 |
| 2022-01-28 | 35.52 | $33.87 | 717800 |
| 2022-01-27 | 35.77 | $33.51 | 490434 |
| 2022-01-26 | 36.08 | $34.06 | 725300 |
| 2022-01-25 | 36.35 | $34.26 | 1.1M |
| 2022-01-24 | 36.62 | $35.00 | 1.3M |
| 2022-01-21 | 36.84 | $34.58 | 842648 |
| 2022-01-20 | 37.10 | $35.13 | 632231 |
| 2022-01-19 | 37.32 | $36.01 | 707600 |
| 2022-01-18 | 37.45 | $37.09 | 1.3M |
| 2022-01-14 | 37.47 | $36.99 | 498740 |
| 2022-01-13 | 37.50 | $37.51 | 582900 |
| 2022-01-12 | 37.48 | $37.46 | 723347 |
| 2022-01-11 | 37.46 | $36.97 | 935617 |
| 2022-01-10 | 37.48 | $36.66 | 826342 |
| 2022-01-07 | 37.55 | $37.37 | 447200 |
| 2022-01-06 | 37.54 | $38.27 | 913400 |
| 2022-01-05 | 37.44 | $37.50 | 986542 |
| 2022-01-04 | 37.42 | $38.12 | 950600 |
| 2022-01-03 | 37.33 | $37.89 | 720400 |
| 2021-12-31 | 37.25 | $38.00 | 426003 |
| 2021-12-30 | 37.15 | $37.64 | 584700 |
| 2021-12-29 | 37.08 | $38.31 | 376300 |
| 2021-12-28 | 36.92 | $38.14 | 395600 |
| 2021-12-27 | 36.77 | $38.06 | 540243 |
| 2021-12-23 | 36.62 | $37.42 | 794610 |
| 2021-12-22 | 36.53 | $36.79 | 793600 |
| 2021-12-21 | 36.49 | $36.34 | 1.1M |
| 2021-12-20 | 36.51 | $34.82 | 1.4M |
| 2021-12-17 | 36.68 | $35.65 | 2.6M |
| 2021-12-16 | 36.78 | $36.72 | 1.3M |
| 2021-12-15 | 36.78 | $37.40 | 635146 |
| 2021-12-14 | 36.72 | $36.75 | 1.1M |
| 2021-12-13 | 36.73 | $37.29 | 787700 |
| 2021-12-10 | 36.68 | $37.75 | 1.0M |
| 2021-12-09 | 36.58 | $37.46 | 822604 |
| 2021-12-08 | 36.51 | $37.12 | 748208 |
| 2021-12-07 | 36.47 | $37.63 | 1.2M |
| 2021-12-06 | 36.37 | $36.25 | 1.1M |
| 2021-12-03 | 36.42 | $35.66 | 816736 |
| 2021-12-02 | 36.52 | $36.27 | 801002 |
| 2021-12-01 | 36.57 | $35.00 | 1.3M |
| 2021-11-30 | 36.75 | $34.83 | 719129 |
| 2021-11-29 | 36.96 | $35.85 | 722613 |
| 2021-11-26 | 37.06 | $36.26 | 652000 |
| 2021-11-24 | 37.12 | $37.14 | 663100 |
| 2021-11-23 | 37.07 | $36.76 | 1.0M |
| 2021-11-22 | 37.04 | $37.14 | 727040 |
| 2021-11-19 | 36.95 | $37.04 | 570407 |
| 2021-11-18 | 36.86 | $37.78 | 557712 |
| 2021-11-17 | 36.67 | $37.76 | 556545 |
| 2021-11-16 | 36.46 | $37.77 | 846327 |
| 2021-11-15 | 36.23 | $37.39 | 616700 |
| 2021-11-12 | 36.00 | $37.05 | 729436 |
| 2021-11-11 | 35.79 | $36.79 | 645000 |
| 2021-11-10 | 35.57 | $36.22 | 772400 |
| 2021-11-09 | 35.39 | $36.68 | 716700 |
| 2021-11-08 | 35.14 | $37.26 | 857127 |
| 2021-11-05 | 34.80 | $37.17 | 1.1M |
| 2021-11-04 | 34.45 | $36.75 | 628800 |
| 2021-11-03 | 34.12 | $37.59 | 1.0M |
| 2021-11-02 | 33.68 | $37.02 | 931000 |
| 2021-11-01 | 33.27 | $35.96 | 861229 |
| 2021-10-29 | 32.95 | $35.45 | 1.0M |
| 2021-10-28 | 32.67 | $34.45 | 1.7M |
| 2021-10-27 | 32.48 | $32.30 | 699526 |
| 2021-10-26 | 32.49 | $33.27 | 713835 |
| 2021-10-25 | 32.41 | $33.24 | 1.1M |
| 2021-10-22 | 32.33 | $33.23 | 600025 |
| 2021-10-21 | 32.25 | $32.77 | 515700 |
| 2021-10-20 | 32.21 | $32.80 | 492700 |
| 2021-10-19 | 32.17 | $32.43 | 335400 |
| 2021-10-18 | 32.16 | $32.46 | 853001 |
| 2021-10-15 | 32.14 | $32.02 | 775514 |
| 2021-10-14 | 32.17 | $31.65 | 1.4M |
| 2021-10-13 | 32.24 | $31.34 | 413720 |
| 2021-10-12 | 32.35 | $31.42 | 636600 |
| 2021-10-11 | 32.46 | $31.30 | 509303 |
| 2021-10-08 | 32.58 | $32.13 | 415038 |
| 2021-10-07 | 32.64 | $32.37 | 469434 |
| 2021-10-06 | 32.67 | $32.00 | 839904 |
| 2021-10-05 | 32.75 | $32.63 | 776700 |
| 2021-10-04 | 32.76 | $32.94 | 635330 |
| 2021-10-01 | 32.76 | $33.22 | 770133 |
| 2021-09-30 | 32.73 | $32.33 | 671744 |
| 2021-09-29 | 32.79 | $33.00 | 384637 |
| 2021-09-28 | 32.80 | $32.74 | 836200 |
| 2021-09-27 | 32.83 | $33.39 | 563400 |
| 2021-09-24 | 32.82 | $32.70 | 477800 |
| 2021-09-23 | 32.87 | $32.85 | 642400 |
| 2021-09-22 | 32.91 | $32.32 | 854400 |
| 2021-09-21 | 33.01 | $31.39 | 726300 |
| 2021-09-20 | 33.21 | $32.10 | 677700 |
| 2021-09-17 | 33.34 | $32.64 | 1.6M |
| 2021-09-16 | 33.42 | $33.17 | 738200 |
| 2021-09-15 | 33.45 | $33.05 | 531700 |
| 2021-09-14 | 33.49 | $32.61 | 599400 |
| 2021-09-13 | 33.58 | $33.40 | 621732 |
| 2021-09-10 | 33.59 | $33.03 | 1.1M |
| 2021-09-09 | 33.64 | $33.22 | 1.1M |
| 2021-09-08 | 33.67 | $32.77 | 913400 |
| 2021-09-07 | 33.75 | $33.37 | 447000 |
| 2021-09-03 | 33.77 | $33.84 | 573623 |
| 2021-09-02 | 33.74 | $34.25 | 553400 |
| 2021-09-01 | 33.67 | $34.04 | 901142 |
| 2021-08-31 | 33.62 | $34.36 | 879321 |
| 2021-08-30 | 33.53 | $34.51 | 775500 |
| 2021-08-27 | 33.41 | $34.50 | 1.4M |
| 2021-08-26 | 33.28 | $33.73 | 812700 |
| 2021-08-25 | 33.21 | $33.93 | 654000 |
| 2021-08-24 | 33.11 | $33.53 | 865700 |
| 2021-08-23 | 33.04 | $33.01 | 449927 |
| 2021-08-20 | 33.01 | $32.77 | 533733 |
| 2021-08-19 | 32.99 | $32.44 | 689202 |
| 2021-08-18 | 33.00 | $32.99 | 672900 |
| 2021-08-17 | 32.94 | $33.04 | 531912 |
| 2021-08-16 | 32.86 | $33.54 | 493718 |
| 2021-08-13 | 32.71 | $33.43 | 427100 |
| 2021-08-12 | 32.56 | $33.78 | 501300 |
| 2021-08-11 | 32.36 | $33.77 | 639594 |
| 2021-08-10 | 32.14 | $33.26 | 521900 |
| 2021-08-09 | 31.96 | $32.92 | 485600 |
| 2021-08-06 | 31.80 | $33.29 | 1.1M |
| 2021-08-05 | 31.60 | $33.01 | 568700 |
| 2021-08-04 | 31.41 | $33.26 | 998700 |
| 2021-08-03 | 31.19 | $33.70 | 1.9M |
| 2021-08-02 | 30.90 | $31.62 | 1.0M |
| 2021-07-30 | 30.82 | $31.61 | 861630 |
| 2021-07-29 | 30.74 | $31.58 | 445021 |
| 2021-07-28 | 30.66 | $31.19 | 892223 |
| 2021-07-27 | 30.61 | $31.16 | 565200 |
| 2021-07-26 | 30.57 | $31.13 | 475425 |
| 2021-07-23 | 30.53 | $31.14 | 824246 |
| 2021-07-22 | 30.49 | $30.34 | 1.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
157.37
2026-07-17
Close Price
$154.92
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.17
Average
64.71
Maximum
175.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 157.37 | $154.92 | 1.9M |
| 2026-07-16 | 158.20 | $153.65 | 2.2M |
| 2026-07-15 | 159.44 | $159.46 | 1.4M |
| 2026-07-14 | 159.67 | $161.78 | 1.6M |
| 2026-07-13 | 159.46 | $158.02 | 1.3M |
| 2026-07-10 | 160.02 | $160.72 | 1.5M |
| 2026-07-09 | 160.11 | $158.05 | 2.2M |
| 2026-07-08 | 160.79 | $154.76 | 1.9M |
| 2026-07-07 | 162.29 | $153.18 | 3.2M |
| 2026-07-06 | 164.36 | $156.89 | 1.8M |
| 2026-07-02 | 165.99 | $152.15 | 2.9M |
| 2026-07-01 | 168.88 | $159.99 | 1.9M |
| 2026-06-30 | 170.58 | $169.61 | 2.1M |
| 2026-06-29 | 170.50 | $163.35 | 2.0M |
| 2026-06-26 | 171.72 | $162.92 | 3.8M |
| 2026-06-25 | 173.20 | $171.91 | 1.9M |
| 2026-06-24 | 173.01 | $167.71 | 1.8M |
| 2026-06-23 | 173.65 | $168.37 | 2.6M |
| 2026-06-22 | 174.22 | $184.34 | 2.8M |
| 2026-06-18 | 171.50 | $177.02 | 4.3M |
| 2026-06-17 | 169.85 | $170.94 | 1.9M |
| 2026-06-16 | 169.20 | $167.34 | 1.6M |
| 2026-06-15 | 169.18 | $169.00 | 1.6M |
| 2026-06-12 | 168.78 | $165.84 | 1.4M |
| 2026-06-11 | 168.97 | $164.52 | 1.6M |
| 2026-06-10 | 169.44 | $156.79 | 2.4M |
| 2026-06-09 | 171.58 | $163.80 | 2.0M |
| 2026-06-08 | 172.57 | $163.81 | 2.4M |
| 2026-06-05 | 173.67 | $162.86 | 2.0M |
| 2026-06-04 | 175.10 | $173.88 | 1.3M |
| 2026-06-03 | 174.40 | $176.39 | 2.0M |
| 2026-06-02 | 173.01 | $173.39 | 1.6M |
| 2026-06-01 | 171.98 | $171.55 | 2.3M |
| 2026-05-29 | 171.13 | $166.99 | 1.8M |
| 2026-05-28 | 171.05 | $164.87 | 1.4M |
| 2026-05-27 | 171.35 | $167.80 | 2.1M |
| 2026-05-26 | 171.04 | $169.29 | 1.6M |
| 2026-05-22 | 170.30 | $164.66 | 1.5M |
| 2026-05-21 | 170.36 | $163.57 | 1.6M |
| 2026-05-20 | 170.61 | $161.86 | 1.8M |
| 2026-05-19 | 171.19 | $158.23 | 2.7M |
| 2026-05-18 | 172.55 | $160.69 | 2.4M |
| 2026-05-15 | 173.55 | $169.01 | 1.9M |
| 2026-05-14 | 172.87 | $173.96 | 1.4M |
| 2026-05-13 | 170.96 | $172.91 | 1.6M |
| 2026-05-12 | 168.88 | $170.74 | 1.7M |
| 2026-05-11 | 166.84 | $173.39 | 1.9M |
| 2026-05-08 | 163.83 | $169.95 | 1.7M |
| 2026-05-07 | 160.98 | $166.73 | 2.5M |
| 2026-05-06 | 158.28 | $172.49 | 3.1M |
| 2026-05-05 | 153.86 | $169.41 | 2.8M |
| 2026-05-04 | 149.32 | $162.69 | 3.9M |
| 2026-05-01 | 145.41 | $158.92 | 5.1M |
| 2026-04-30 | 141.62 | $142.90 | 2.6M |
| 2026-04-29 | 140.56 | $137.37 | 1.7M |
| 2026-04-28 | 140.44 | $138.30 | 2.2M |
| 2026-04-27 | 140.07 | $141.71 | 2.1M |
| 2026-04-24 | 138.89 | $142.17 | 2.2M |
| 2026-04-23 | 137.37 | $142.76 | 2.9M |
| 2026-04-22 | 135.45 | $140.13 | 2.2M |
| 2026-04-21 | 133.74 | $137.00 | 1.7M |
| 2026-04-20 | 132.37 | $135.80 | 1.3M |
| 2026-04-17 | 131.01 | $134.69 | 2.4M |
| 2026-04-16 | 129.63 | $129.70 | 2.1M |
| 2026-04-15 | 129.06 | $131.38 | 2.4M |
| 2026-04-14 | 128.01 | $134.48 | 2.1M |
| 2026-04-13 | 126.11 | $133.16 | 1.9M |
| 2026-04-10 | 124.16 | $130.56 | 1.3M |
| 2026-04-09 | 122.43 | $128.63 | 1.4M |
| 2026-04-08 | 120.81 | $127.11 | 3.2M |
| 2026-04-07 | 119.23 | $118.92 | 1.3M |
| 2026-04-06 | 119.12 | $117.41 | 1.4M |
| 2026-04-02 | 119.30 | $117.96 | 2.6M |
| 2026-04-01 | 119.39 | $121.26 | 1.8M |
| 2026-03-31 | 118.78 | $118.28 | 1.9M |
| 2026-03-30 | 118.70 | $112.75 | 1.7M |
| 2026-03-27 | 119.75 | $116.98 | 1.7M |
| 2026-03-26 | 120.07 | $118.44 | 2.1M |
| 2026-03-25 | 120.12 | $127.01 | 2.1M |
| 2026-03-24 | 118.35 | $125.61 | 2.5M |
| 2026-03-23 | 116.59 | $121.00 | 2.7M |
| 2026-03-20 | 115.51 | $116.30 | 4.2M |
| 2026-03-19 | 115.23 | $122.58 | 2.7M |
| 2026-03-18 | 113.59 | $120.27 | 4.8M |
| 2026-03-17 | 112.16 | $114.71 | 1.5M |
| 2026-03-16 | 111.68 | $114.30 | 2.7M |
| 2026-03-13 | 111.22 | $109.93 | 2.6M |
| 2026-03-12 | 111.60 | $107.84 | 2.0M |
| 2026-03-11 | 112.50 | $111.09 | 2.3M |
| 2026-03-10 | 112.85 | $109.13 | 2.0M |
| 2026-03-09 | 113.68 | $108.13 | 2.7M |
| 2026-03-06 | 114.85 | $106.02 | 1.9M |
| 2026-03-05 | 116.64 | $110.55 | 2.0M |
| 2026-03-04 | 117.77 | $113.83 | 2.6M |
| 2026-03-03 | 118.38 | $111.65 | 3.2M |
| 2026-03-02 | 119.52 | $120.27 | 1.9M |
| 2026-02-27 | 119.02 | $118.36 | 3.3M |
| 2026-02-26 | 118.83 | $121.79 | 2.6M |
| 2026-02-25 | 117.86 | $121.80 | 2.8M |
| 2026-02-24 | 116.72 | $118.22 | 1.7M |
| 2026-02-23 | 116.14 | $114.93 | 2.3M |
| 2026-02-20 | 116.14 | $116.87 | 1.9M |
| 2026-02-19 | 115.73 | $116.88 | 1.2M |
| 2026-02-18 | 115.23 | $115.65 | 1.9M |
| 2026-02-17 | 114.90 | $115.22 | 2.2M |
| 2026-02-13 | 114.60 | $113.25 | 1.8M |
| 2026-02-12 | 114.65 | $111.90 | 3.4M |
| 2026-02-11 | 114.98 | $112.75 | 3.9M |
| 2026-02-10 | 115.17 | $112.15 | 2.7M |
| 2026-02-09 | 115.50 | $114.62 | 3.5M |
| 2026-02-06 | 115.35 | $112.64 | 5.0M |
| 2026-02-05 | 115.57 | $113.87 | 3.8M |
| 2026-02-04 | 115.55 | $116.69 | 3.4M |
| 2026-02-03 | 114.92 | $119.43 | 3.0M |
| 2026-02-02 | 113.59 | $115.79 | 2.6M |
| 2026-01-30 | 112.79 | $112.26 | 1.8M |
| 2026-01-29 | 112.59 | $115.62 | 1.9M |
| 2026-01-28 | 111.64 | $114.15 | 1.6M |
| 2026-01-27 | 110.83 | $113.16 | 1.3M |
| 2026-01-26 | 110.09 | $110.58 | 2.1M |
| 2026-01-23 | 109.76 | $110.29 | 1.2M |
| 2026-01-22 | 109.42 | $111.57 | 1.5M |
| 2026-01-21 | 108.75 | $112.66 | 1.7M |
| 2026-01-20 | 107.74 | $109.90 | 2.3M |
| 2026-01-16 | 107.13 | $112.50 | 3.3M |
| 2026-01-15 | 105.88 | $107.98 | 2.2M |
| 2026-01-14 | 105.37 | $104.54 | 1.7M |
| 2026-01-13 | 105.51 | $106.64 | 1.7M |
| 2026-01-12 | 105.21 | $106.39 | 1.6M |
| 2026-01-09 | 104.93 | $105.38 | 1.7M |
| 2026-01-08 | 104.81 | $102.72 | 1.9M |
| 2026-01-07 | 105.23 | $106.48 | 1.8M |
| 2026-01-06 | 104.92 | $110.09 | 3.0M |
| 2026-01-05 | 103.80 | $106.61 | 1.4M |
| 2026-01-02 | 103.23 | $106.82 | 1.5M |
| 2025-12-31 | 102.54 | $101.97 | 1.2M |
| 2025-12-30 | 102.75 | $103.01 | 1.0M |
| 2025-12-29 | 102.79 | $103.26 | 953687 |
| 2025-12-26 | 102.79 | $104.18 | 864333 |
| 2025-12-24 | 102.59 | $103.97 | 558940 |
| 2025-12-23 | 102.42 | $103.97 | 1.6M |
| 2025-12-22 | 102.22 | $102.79 | 1.6M |
| 2025-12-19 | 102.25 | $101.54 | 3.9M |
| 2025-12-18 | 102.55 | $98.28 | 4.6M |
| 2025-12-17 | 103.60 | $94.99 | 5.1M |
| 2025-12-16 | 105.51 | $102.41 | 1.8M |
| 2025-12-15 | 106.16 | $102.61 | 2.5M |
| 2025-12-12 | 106.88 | $101.71 | 3.2M |
| 2025-12-11 | 107.90 | $109.15 | 1.6M |
| 2025-12-10 | 107.51 | $108.87 | 3.1M |
| 2025-12-09 | 107.11 | $107.42 | 2.2M |
| 2025-12-08 | 106.94 | $107.11 | 2.1M |
| 2025-12-05 | 106.81 | $107.72 | 1.3M |
| 2025-12-04 | 106.53 | $108.27 | 1.5M |
| 2025-12-03 | 106.08 | $104.97 | 1.8M |
| 2025-12-02 | 106.25 | $105.36 | 2.3M |
| 2025-12-01 | 106.36 | $105.67 | 1.7M |
| 2025-11-28 | 106.42 | $107.27 | 790900 |
| 2025-11-26 | 106.15 | $106.53 | 1.6M |
| 2025-11-25 | 105.98 | $104.93 | 2.5M |
| 2025-11-24 | 106.12 | $104.10 | 2.7M |
| 2025-11-21 | 106.46 | $100.55 | 4.0M |
| 2025-11-20 | 107.59 | $101.52 | 4.7M |
| 2025-11-19 | 108.69 | $105.74 | 2.1M |
| 2025-11-18 | 109.06 | $104.31 | 2.3M |
| 2025-11-17 | 109.78 | $104.09 | 2.2M |
| 2025-11-14 | 110.65 | $106.55 | 2.0M |
| 2025-11-13 | 111.11 | $105.92 | 3.3M |
| 2025-11-12 | 111.77 | $111.46 | 1.7M |
| 2025-11-11 | 111.33 | $109.59 | 1.6M |
| 2025-11-10 | 111.20 | $112.33 | 1.8M |
| 2025-11-07 | 110.44 | $111.03 | 1.7M |
| 2025-11-06 | 109.81 | $109.97 | 1.3M |
| 2025-11-05 | 109.27 | $112.50 | 2.2M |
| 2025-11-04 | 108.09 | $109.62 | 2.5M |
| 2025-11-03 | 107.30 | $112.36 | 2.8M |
| 2025-10-31 | 105.79 | $114.35 | 4.5M |
| 2025-10-30 | 103.60 | $104.35 | 3.2M |
| 2025-10-29 | 103.14 | $106.28 | 2.4M |
| 2025-10-28 | 102.20 | $104.22 | 2.2M |
| 2025-10-27 | 101.52 | $103.91 | 2.2M |
| 2025-10-24 | 100.78 | $102.20 | 2.6M |
| 2025-10-23 | 100.28 | $100.62 | 2.3M |
| 2025-10-22 | 100.02 | $96.93 | 3.4M |
| 2025-10-21 | 100.49 | $99.65 | 1.8M |
| 2025-10-20 | 100.44 | $100.23 | 2.1M |
| 2025-10-17 | 100.26 | $99.33 | 2.4M |
| 2025-10-16 | 100.22 | $100.54 | 2.3M |
| 2025-10-15 | 99.92 | $101.10 | 2.3M |
| 2025-10-14 | 99.43 | $99.51 | 1.2M |
| 2025-10-13 | 99.19 | $99.50 | 1.7M |
| 2025-10-10 | 98.90 | $95.98 | 2.2M |
| 2025-10-09 | 99.30 | $97.73 | 2.4M |
| 2025-10-08 | 99.37 | $98.72 | 2.8M |
| 2025-10-07 | 99.24 | $96.00 | 2.0M |
| 2025-10-06 | 99.65 | $98.00 | 1.8M |
| 2025-10-03 | 99.68 | $97.80 | 1.3M |
| 2025-10-02 | 99.74 | $99.43 | 1.4M |
| 2025-10-01 | 99.46 | $100.12 | 1.6M |
| 2025-09-30 | 98.96 | $98.64 | 1.6M |
| 2025-09-29 | 98.68 | $96.70 | 1.0M |
| 2025-09-26 | 98.75 | $97.00 | 1.1M |
| 2025-09-25 | 98.74 | $96.60 | 1.9M |
| 2025-09-24 | 98.80 | $97.27 | 1.2M |
| 2025-09-23 | 98.71 | $97.70 | 3.1M |
| 2025-09-22 | 98.49 | $100.25 | 2.0M |
| 2025-09-19 | 97.67 | $98.99 | 3.8M |
| 2025-09-18 | 96.97 | $98.65 | 1.6M |
| 2025-09-17 | 96.20 | $96.46 | 2.1M |
| 2025-09-16 | 95.76 | $96.20 | 1.7M |
| 2025-09-15 | 95.28 | $96.35 | 1.3M |
| 2025-09-12 | 94.66 | $94.78 | 1.3M |
| 2025-09-11 | 94.27 | $95.71 | 1.6M |
| 2025-09-10 | 93.59 | $94.98 | 2.5M |
| 2025-09-09 | 92.95 | $91.44 | 1.1M |
| 2025-09-08 | 92.92 | $92.58 | 1.6M |
| 2025-09-05 | 92.64 | $92.80 | 2.0M |
| 2025-09-04 | 92.25 | $91.93 | 2.3M |
| 2025-09-03 | 91.95 | $89.49 | 1.1M |
| 2025-09-02 | 92.11 | $89.48 | 1.2M |
| 2025-08-29 | 92.27 | $90.39 | 1.3M |
| 2025-08-28 | 92.25 | $92.58 | 1.5M |
| 2025-08-27 | 91.74 | $91.11 | 1.8M |
| 2025-08-26 | 91.44 | $90.84 | 1.2M |
| 2025-08-25 | 91.13 | $89.40 | 1.6M |
| 2025-08-22 | 91.04 | $90.08 | 1.7M |
| 2025-08-21 | 90.78 | $88.02 | 1.2M |
| 2025-08-20 | 90.88 | $88.04 | 2.8M |
| 2025-08-19 | 90.96 | $88.15 | 1.5M |
| 2025-08-18 | 91.02 | $89.41 | 1.3M |
| 2025-08-15 | 90.78 | $88.01 | 1.4M |
| 2025-08-14 | 90.77 | $89.80 | 1.4M |
| 2025-08-13 | 90.36 | $90.61 | 1.9M |
| 2025-08-12 | 89.67 | $91.84 | 2.0M |
| 2025-08-11 | 88.59 | $88.76 | 1.5M |
| 2025-08-08 | 87.95 | $88.68 | 2.3M |
| 2025-08-07 | 87.19 | $89.10 | 2.5M |
| 2025-08-06 | 86.19 | $90.24 | 1.7M |
| 2025-08-05 | 84.77 | $89.73 | 2.8M |
| 2025-08-04 | 83.20 | $90.49 | 4.3M |
| 2025-08-01 | 81.19 | $89.88 | 6.2M |
| 2025-07-31 | 78.96 | $78.42 | 4.0M |
| 2025-07-30 | 78.78 | $78.72 | 2.5M |
| 2025-07-29 | 78.49 | $79.72 | 2.3M |
| 2025-07-28 | 77.93 | $79.07 | 1.7M |
| 2025-07-25 | 77.40 | $78.53 | 2.0M |
| 2025-07-24 | 76.89 | $77.09 | 1.5M |
| 2025-07-23 | 76.58 | $76.63 | 1.5M |
| 2025-07-22 | 76.31 | $74.63 | 1.5M |
| 2025-07-21 | 76.40 | $74.96 | 1.5M |
| 2025-07-18 | 76.42 | $75.91 | 1.6M |
| 2025-07-17 | 76.23 | $77.23 | 2.1M |
| 2025-07-16 | 75.72 | $74.48 | 1.6M |
| 2025-07-15 | 75.69 | $74.55 | 1.4M |
| 2025-07-14 | 75.62 | $74.97 | 1.2M |
| 2025-07-11 | 75.44 | $74.87 | 1.7M |
| 2025-07-10 | 75.24 | $74.67 | 6.5M |
| 2025-07-09 | 75.03 | $75.20 | 1.3M |
| 2025-07-08 | 74.65 | $74.20 | 2.0M |
| 2025-07-07 | 74.41 | $74.51 | 1.7M |
| 2025-07-03 | 74.05 | $74.91 | 994032 |
| 2025-07-02 | 73.53 | $73.44 | 2.3M |
| 2025-07-01 | 73.22 | $72.16 | 2.4M |
| 2025-06-30 | 73.12 | $73.25 | 1.3M |
| 2025-06-27 | 72.75 | $73.35 | 2.0M |
| 2025-06-26 | 72.28 | $73.13 | 1.5M |
| 2025-06-25 | 71.77 | $72.00 | 2.3M |
| 2025-06-24 | 71.39 | $72.34 | 1.5M |
| 2025-06-23 | 70.87 | $70.75 | 1.4M |
| 2025-06-20 | 70.58 | $70.26 | 1.6M |
| 2025-06-18 | 70.34 | $70.47 | 1.3M |
| 2025-06-17 | 69.99 | $69.83 | 1.6M |
| 2025-06-16 | 69.71 | $70.40 | 1.8M |
| 2025-06-13 | 69.25 | $68.13 | 1.1M |
| 2025-06-12 | 69.18 | $69.76 | 2.4M |
| 2025-06-11 | 68.73 | $68.60 | 1.7M |
| 2025-06-10 | 68.45 | $67.96 | 1.3M |
| 2025-06-09 | 68.23 | $68.32 | 1.8M |
| 2025-06-06 | 67.89 | $68.02 | 1.5M |
| 2025-06-05 | 67.54 | $66.32 | 1.2M |
| 2025-06-04 | 67.48 | $66.35 | 1.1M |
| 2025-06-03 | 67.38 | $66.22 | 2.0M |
| 2025-06-02 | 67.28 | $64.64 | 2.3M |
| 2025-05-30 | 67.48 | $65.80 | 2.8M |
| 2025-05-29 | 67.45 | $66.53 | 1.1M |
| 2025-05-28 | 67.23 | $66.16 | 1.2M |
| 2025-05-27 | 67.04 | $66.93 | 1.6M |
| 2025-05-23 | 66.64 | $65.23 | 1.3M |
| 2025-05-22 | 66.50 | $64.83 | 1.6M |
| 2025-05-21 | 66.41 | $64.02 | 1.5M |
| 2025-05-20 | 66.45 | $66.11 | 1.2M |
| 2025-05-19 | 66.02 | $66.56 | 1.2M |
| 2025-05-16 | 65.42 | $67.56 | 1.6M |
| 2025-05-15 | 64.48 | $66.85 | 2.7M |
| 2025-05-14 | 63.51 | $68.30 | 2.3M |
| 2025-05-13 | 62.07 | $68.10 | 4.0M |
| 2025-05-12 | 60.41 | $66.54 | 3.5M |
| 2025-05-09 | 58.80 | $61.48 | 1.7M |
| 2025-05-08 | 57.99 | $60.74 | 1.7M |
| 2025-05-07 | 57.19 | $60.14 | 1.7M |
| 2025-05-06 | 56.38 | $60.30 | 2.7M |
| 2025-05-05 | 55.40 | $61.06 | 3.3M |
| 2025-05-02 | 54.09 | $59.62 | 3.4M |
| 2025-05-01 | 52.87 | $56.39 | 3.4M |
| 2025-04-30 | 52.14 | $54.91 | 2.7M |
| 2025-04-29 | 51.61 | $54.98 | 1.7M |
| 2025-04-28 | 50.98 | $54.56 | 2.6M |
| 2025-04-25 | 50.34 | $54.80 | 1.9M |
| 2025-04-24 | 49.55 | $54.65 | 1.8M |
| 2025-04-23 | 48.69 | $52.25 | 2.5M |
| 2025-04-22 | 48.20 | $50.25 | 1.9M |
| 2025-04-21 | 48.07 | $48.33 | 1.7M |
| 2025-04-17 | 48.34 | $49.84 | 1.8M |
| 2025-04-16 | 48.35 | $49.59 | 1.8M |
| 2025-04-15 | 48.43 | $50.52 | 1.7M |
| 2025-04-14 | 48.35 | $49.97 | 2.0M |
| 2025-04-11 | 48.39 | $49.86 | 2.8M |
| 2025-04-10 | 48.48 | $49.27 | 2.2M |
| 2025-04-09 | 48.73 | $51.87 | 3.3M |
| 2025-04-08 | 48.49 | $45.20 | 2.7M |
| 2025-04-07 | 49.64 | $46.24 | 4.2M |
| 2025-04-04 | 50.78 | $45.24 | 5.4M |
| 2025-04-03 | 52.33 | $48.32 | 3.2M |
| 2025-04-02 | 53.50 | $54.93 | 1.7M |
| 2025-04-01 | 53.48 | $53.22 | 1.9M |
| 2025-03-31 | 53.83 | $52.42 | 2.0M |
| 2025-03-28 | 54.42 | $52.91 | 2.4M |
| 2025-03-27 | 55.01 | $54.59 | 2.4M |
| 2025-03-26 | 55.36 | $55.81 | 2.6M |
| 2025-03-25 | 55.52 | $58.45 | 1.7M |
| 2025-03-24 | 55.16 | $58.59 | 1.4M |
| 2025-03-21 | 54.73 | $57.13 | 3.8M |
| 2025-03-20 | 54.55 | $56.86 | 1.7M |
| 2025-03-19 | 54.42 | $56.86 | 2.2M |
| 2025-03-18 | 54.29 | $55.50 | 1.6M |
| 2025-03-17 | 54.45 | $56.70 | 1.6M |
| 2025-03-14 | 54.40 | $56.68 | 2.7M |
| 2025-03-13 | 54.36 | $54.19 | 2.5M |
| 2025-03-12 | 54.87 | $55.60 | 2.5M |
| 2025-03-11 | 55.19 | $54.70 | 2.5M |
| 2025-03-10 | 55.77 | $53.55 | 4.1M |
| 2025-03-07 | 56.72 | $55.07 | 3.5M |
| 2025-03-06 | 57.51 | $55.54 | 3.2M |
| 2025-03-05 | 58.36 | $55.96 | 2.5M |
| 2025-03-04 | 59.27 | $55.11 | 2.4M |
| 2025-03-03 | 60.53 | $56.35 | 2.3M |
| 2025-02-28 | 61.74 | $60.34 | 1.6M |
| 2025-02-27 | 62.33 | $59.93 | 1.6M |
| 2025-02-26 | 63.11 | $61.20 | 2.1M |
| 2025-02-25 | 63.75 | $60.32 | 2.0M |
| 2025-02-24 | 64.70 | $60.49 | 2.7M |
| 2025-02-21 | 65.78 | $62.62 | 2.8M |
| 2025-02-20 | 66.59 | $66.49 | 1.5M |
| 2025-02-19 | 66.72 | $67.73 | 1.8M |
| 2025-02-18 | 66.61 | $68.84 | 2.3M |
| 2025-02-14 | 66.25 | $68.33 | 1.8M |
| 2025-02-13 | 65.96 | $67.34 | 1.9M |
| 2025-02-12 | 65.83 | $67.52 | 2.7M |
| 2025-02-11 | 65.66 | $67.13 | 2.1M |
| 2025-02-10 | 65.55 | $68.43 | 1.7M |
| 2025-02-07 | 65.15 | $67.88 | 3.6M |
| 2025-02-06 | 64.83 | $65.81 | 7.2M |
| 2025-02-05 | 64.90 | $63.58 | 3.2M |
| 2025-02-04 | 65.46 | $62.90 | 1.8M |
| 2025-02-03 | 66.28 | $63.27 | 2.3M |
| 2025-01-31 | 67.15 | $65.09 | 1.7M |
| 2025-01-30 | 67.80 | $66.06 | 2.4M |
| 2025-01-29 | 68.36 | $63.94 | 4.0M |
| 2025-01-28 | 69.46 | $63.15 | 4.8M |
| 2025-01-27 | 70.90 | $63.22 | 6.7M |
| 2025-01-24 | 72.57 | $74.83 | 1.7M |
| 2025-01-23 | 72.06 | $75.25 | 1.5M |
| 2025-01-22 | 71.38 | $75.40 | 1.7M |
| 2025-01-21 | 70.56 | $74.88 | 1.4M |
| 2025-01-17 | 69.73 | $72.32 | 1.3M |
| 2025-01-16 | 69.30 | $71.41 | 1.2M |
| 2025-01-15 | 69.00 | $70.28 | 1.8M |
| 2025-01-14 | 68.90 | $69.94 | 1.5M |
| 2025-01-13 | 68.87 | $68.89 | 1.1M |
| 2025-01-10 | 69.06 | $68.86 | 928520 |
| 2025-01-08 | 69.30 | $69.85 | 1.2M |
| 2025-01-07 | 69.38 | $70.40 | 1.2M |
| 2025-01-06 | 69.36 | $71.33 | 1.6M |
| 2025-01-03 | 69.16 | $70.65 | 1.0M |
| 2025-01-02 | 69.08 | $68.46 | 873000 |
| 2024-12-31 | 69.46 | $68.16 | 677700 |
| 2024-12-30 | 69.97 | $68.37 | 892327 |
| 2024-12-27 | 70.54 | $69.03 | 913029 |
| 2024-12-26 | 71.07 | $69.61 | 971500 |
| 2024-12-24 | 71.57 | $69.82 | 401404 |
| 2024-12-23 | 72.12 | $69.37 | 977545 |
| 2024-12-20 | 72.85 | $69.55 | 3.2M |
| 2024-12-19 | 73.68 | $69.61 | 1.7M |
| 2024-12-18 | 74.63 | $69.29 | 1.5M |
| 2024-12-17 | 75.80 | $72.62 | 2.3M |
| 2024-12-16 | 76.45 | $75.63 | 1.3M |
| 2024-12-13 | 76.58 | $75.03 | 1.4M |
| 2024-12-12 | 76.84 | $75.59 | 1.2M |
| 2024-12-11 | 77.04 | $75.32 | 1.5M |
| 2024-12-10 | 77.31 | $74.44 | 1.3M |
| 2024-12-09 | 77.81 | $75.07 | 1.4M |
| 2024-12-06 | 78.24 | $76.89 | 993149 |
| 2024-12-05 | 78.36 | $77.69 | 1.1M |
| 2024-12-04 | 78.31 | $79.19 | 1.5M |
| 2024-12-03 | 77.94 | $78.18 | 878603 |
| 2024-12-02 | 77.71 | $77.49 | 1.4M |
| 2024-11-29 | 77.57 | $78.31 | 812700 |
| 2024-11-27 | 77.24 | $76.54 | 1.1M |
| 2024-11-26 | 77.21 | $78.01 | 807354 |
| 2024-11-25 | 76.86 | $78.34 | 1.8M |
| 2024-11-22 | 76.38 | $78.34 | 1.7M |
| 2024-11-21 | 75.81 | $77.96 | 1.9M |
| 2024-11-20 | 75.22 | $74.27 | 1.6M |
| 2024-11-19 | 75.31 | $75.51 | 2.0M |
| 2024-11-18 | 75.15 | $73.39 | 2.6M |
| 2024-11-15 | 75.40 | $72.82 | 2.4M |
| 2024-11-14 | 75.80 | $73.95 | 1.6M |
| 2024-11-13 | 76.03 | $76.59 | 1.3M |
| 2024-11-12 | 75.72 | $75.97 | 1.3M |
| 2024-11-11 | 75.49 | $77.13 | 993714 |
| 2024-11-08 | 74.97 | $76.95 | 1.6M |
| 2024-11-07 | 74.39 | $77.79 | 3.2M |
| 2024-11-06 | 73.53 | $77.07 | 2.8M |
| 2024-11-05 | 72.69 | $69.76 | 2.1M |
| 2024-11-04 | 73.24 | $68.79 | 3.6M |
| 2024-11-01 | 74.09 | $68.28 | 6.7M |
| 2024-10-31 | 75.17 | $74.57 | 3.4M |
| 2024-10-30 | 75.09 | $74.57 | 1.7M |
| 2024-10-29 | 74.98 | $74.59 | 1.3M |
| 2024-10-28 | 74.85 | $74.83 | 1.4M |
| 2024-10-25 | 74.63 | $73.34 | 1.2M |
| 2024-10-24 | 74.67 | $74.14 | 1.4M |
| 2024-10-23 | 74.55 | $73.02 | 1.0M |
| 2024-10-22 | 74.63 | $73.43 | 943813 |
| 2024-10-21 | 74.62 | $74.69 | 737385 |
| 2024-10-18 | 74.33 | $75.31 | 1.1M |
| 2024-10-17 | 73.85 | $76.10 | 1.8M |
| 2024-10-16 | 73.11 | $74.31 | 1.3M |
| 2024-10-15 | 72.62 | $73.36 | 1.5M |
| 2024-10-14 | 72.24 | $75.12 | 1.7M |
| 2024-10-11 | 71.41 | $72.87 | 1.8M |
| 2024-10-10 | 70.92 | $72.07 | 1.6M |
| 2024-10-09 | 70.51 | $71.76 | 1.4M |
| 2024-10-08 | 70.10 | $70.66 | 1.5M |
| 2024-10-07 | 69.84 | $71.76 | 2.7M |
| 2024-10-04 | 69.29 | $69.68 | 1.4M |
| 2024-10-03 | 69.10 | $67.69 | 1.1M |
| 2024-10-02 | 69.29 | $68.12 | 937342 |
| 2024-10-01 | 69.41 | $68.81 | 1.1M |
| 2024-09-30 | 69.39 | $70.26 | 1.5M |
| 2024-09-27 | 69.07 | $70.92 | 1.4M |
| 2024-09-26 | 68.54 | $70.80 | 1.5M |
| 2024-09-25 | 67.95 | $69.66 | 1.4M |
| 2024-09-24 | 67.50 | $69.55 | 1.9M |
| 2024-09-23 | 67.00 | $70.33 | 1.4M |
| 2024-09-20 | 66.25 | $70.46 | 2.7M |
| 2024-09-19 | 65.35 | $70.47 | 2.5M |
| 2024-09-18 | 64.31 | $67.00 | 1.4M |
| 2024-09-17 | 63.84 | $66.56 | 1.4M |
| 2024-09-16 | 63.39 | $65.75 | 1.2M |
| 2024-09-13 | 63.04 | $65.83 | 1.4M |
| 2024-09-12 | 62.63 | $64.55 | 1.8M |
| 2024-09-11 | 62.44 | $63.89 | 1.2M |
| 2024-09-10 | 62.37 | $62.19 | 2.0M |
| 2024-09-09 | 62.65 | $62.03 | 1.7M |
| 2024-09-06 | 63.02 | $61.63 | 2.3M |
| 2024-09-05 | 63.55 | $62.12 | 1.9M |
| 2024-09-04 | 64.08 | $62.85 | 1.7M |
| 2024-09-03 | 64.54 | $63.36 | 1.8M |
| 2024-08-30 | 64.99 | $67.96 | 1.4M |
| 2024-08-29 | 64.54 | $66.58 | 2.3M |
| 2024-08-28 | 64.32 | $65.31 | 1.8M |
| 2024-08-27 | 64.35 | $66.31 | 1.3M |
| 2024-08-26 | 64.18 | $66.09 | 1.1M |
| 2024-08-23 | 64.05 | $67.45 | 1.5M |
| 2024-08-22 | 63.62 | $65.36 | 979400 |
| 2024-08-21 | 63.58 | $65.95 | 1.9M |
| 2024-08-20 | 63.43 | $65.37 | 1.5M |
| 2024-08-19 | 63.39 | $65.91 | 1.1M |
| 2024-08-16 | 63.26 | $66.18 | 1.6M |
| 2024-08-15 | 63.06 | $66.92 | 2.3M |
| 2024-08-14 | 62.70 | $64.53 | 1.6M |
| 2024-08-13 | 62.82 | $63.46 | 2.1M |
| 2024-08-12 | 63.20 | $62.74 | 2.5M |
| 2024-08-09 | 63.82 | $63.72 | 1.7M |
| 2024-08-08 | 64.36 | $62.78 | 1.6M |
| 2024-08-07 | 65.21 | $60.72 | 3.4M |
| 2024-08-06 | 66.65 | $61.00 | 6.2M |
| 2024-08-05 | 68.29 | $62.58 | 4.0M |
| 2024-08-02 | 69.88 | $64.40 | 3.2M |
| 2024-08-01 | 71.36 | $69.44 | 2.6M |
| 2024-07-31 | 72.03 | $72.63 | 1.9M |
| 2024-07-30 | 72.15 | $69.55 | 1.6M |
| 2024-07-29 | 72.95 | $70.38 | 1.9M |
| 2024-07-26 | 73.71 | $70.54 | 2.0M |
| 2024-07-25 | 74.56 | $70.33 | 2.8M |
| 2024-07-24 | 75.61 | $71.29 | 3.0M |
| 2024-07-23 | 76.63 | $77.58 | 1.2M |
| 2024-07-22 | 76.50 | $77.46 | 1.2M |
| 2024-07-19 | 76.37 | $74.73 | 1.5M |
| 2024-07-18 | 76.79 | $74.38 | 2.1M |
| 2024-07-17 | 77.37 | $74.65 | 1.9M |
| 2024-07-16 | 77.98 | $81.19 | 933700 |
| 2024-07-15 | 77.31 | $78.58 | 1.4M |
| 2024-07-12 | 77.08 | $78.24 | 1.4M |
| 2024-07-11 | 76.90 | $78.75 | 1.1M |
| 2024-07-10 | 76.58 | $78.28 | 1.4M |
| 2024-07-09 | 76.31 | $76.16 | 753800 |
| 2024-07-08 | 76.46 | $76.72 | 1.2M |
| 2024-07-05 | 76.51 | $75.88 | 1.2M |
| 2024-07-03 | 76.75 | $77.32 | 662300 |
| 2024-07-02 | 76.74 | $75.62 | 804910 |
| 2024-07-01 | 77.08 | $75.13 | 1.2M |
| 2024-06-28 | 77.59 | $76.61 | 2.1M |
| 2024-06-27 | 77.88 | $76.14 | 1.3M |
| 2024-06-26 | 78.31 | $75.58 | 1.9M |
| 2024-06-25 | 78.93 | $77.53 | 1.6M |
| 2024-06-24 | 79.24 | $78.57 | 1.3M |
| 2024-06-21 | 79.38 | $78.13 | 2.2M |
| 2024-06-20 | 79.64 | $78.32 | 1.4M |
| 2024-06-18 | 79.89 | $79.76 | 1.4M |
| 2024-06-17 | 79.89 | $78.42 | 1.4M |
| 2024-06-14 | 80.16 | $78.55 | 1.8M |
| 2024-06-13 | 80.45 | $81.78 | 835933 |
| 2024-06-12 | 80.10 | $81.28 | 1.5M |
| 2024-06-11 | 79.79 | $78.38 | 1.1M |
| 2024-06-10 | 80.04 | $78.23 | 1.0M |
| 2024-06-07 | 80.37 | $76.94 | 1.5M |
| 2024-06-06 | 81.01 | $76.70 | 1.9M |
| 2024-06-05 | 81.80 | $79.36 | 1.4M |
| 2024-06-04 | 82.15 | $76.63 | 2.6M |
| 2024-06-03 | 83.12 | $79.48 | 2.2M |
| 2024-05-31 | 83.64 | $81.38 | 2.6M |
| 2024-05-30 | 83.82 | $82.69 | 1.4M |
| 2024-05-29 | 83.74 | $83.00 | 1.3M |
| 2024-05-28 | 83.57 | $83.28 | 1.4M |
| 2024-05-24 | 83.29 | $85.43 | 1.6M |
| 2024-05-23 | 82.50 | $82.36 | 1.4M |
| 2024-05-22 | 82.21 | $82.14 | 1.2M |
| 2024-05-21 | 81.91 | $83.20 | 1.4M |
| 2024-05-20 | 81.31 | $81.64 | 1.1M |
| 2024-05-17 | 80.94 | $80.01 | 1.6M |
| 2024-05-16 | 80.83 | $80.41 | 1.6M |
| 2024-05-15 | 80.61 | $84.11 | 1.4M |
| 2024-05-14 | 79.55 | $81.67 | 1.3M |
| 2024-05-13 | 78.83 | $80.60 | 1.3M |
| 2024-05-10 | 78.20 | $81.74 | 1.6M |
| 2024-05-09 | 77.22 | $82.07 | 2.7M |
| 2024-05-08 | 76.00 | $79.93 | 2.1M |
| 2024-05-07 | 75.03 | $77.61 | 1.8M |
| 2024-05-06 | 74.39 | $76.40 | 2.5M |
| 2024-05-03 | 73.90 | $75.89 | 3.0M |
| 2024-05-02 | 73.43 | $71.90 | 2.7M |
| 2024-05-01 | 73.72 | $71.07 | 1.7M |
| 2024-04-30 | 74.24 | $72.07 | 2.2M |
| 2024-04-29 | 74.62 | $75.28 | 1.0M |
| 2024-04-26 | 74.39 | $75.69 | 1.1M |
| 2024-04-25 | 74.03 | $74.44 | 1.6M |
| 2024-04-24 | 73.86 | $73.72 | 1.8M |
| 2024-04-23 | 73.82 | $72.52 | 1.4M |
| 2024-04-22 | 74.03 | $71.17 | 1.9M |
| 2024-04-19 | 74.54 | $71.63 | 1.9M |
| 2024-04-18 | 75.04 | $71.54 | 1.7M |
| 2024-04-17 | 75.62 | $72.54 | 1.2M |
| 2024-04-16 | 76.09 | $73.15 | 1.3M |
| 2024-04-15 | 76.48 | $74.23 | 1.3M |
| 2024-04-12 | 76.70 | $74.17 | 824013 |
| 2024-04-11 | 76.95 | $74.90 | 1.1M |
| 2024-04-10 | 77.08 | $74.43 | 1.6M |
| 2024-04-09 | 77.30 | $75.00 | 2.2M |
| 2024-04-08 | 77.43 | $78.07 | 988300 |
| 2024-04-05 | 76.90 | $78.13 | 964800 |
| 2024-04-04 | 76.27 | $75.55 | 1.1M |
| 2024-04-03 | 76.05 | $76.57 | 906101 |
| 2024-04-02 | 75.57 | $75.20 | 844123 |
| 2024-04-01 | 75.28 | $75.16 | 1.0M |
| 2024-03-28 | 74.94 | $75.40 | 1.7M |
| 2024-03-27 | 74.47 | $75.41 | 1.2M |
| 2024-03-26 | 73.90 | $74.93 | 1.6M |
| 2024-03-25 | 73.32 | $74.03 | 951497 |
| 2024-03-22 | 72.83 | $73.68 | 1.1M |
| 2024-03-21 | 72.31 | $73.65 | 1.4M |
| 2024-03-20 | 71.70 | $72.78 | 1.2M |
| 2024-03-19 | 71.16 | $71.39 | 1.4M |
| 2024-03-18 | 70.81 | $70.64 | 1.3M |
| 2024-03-15 | 70.55 | $69.96 | 1.9M |
| 2024-03-14 | 70.38 | $70.28 | 1.1M |
| 2024-03-13 | 70.09 | $70.75 | 1.1M |
| 2024-03-12 | 69.64 | $69.89 | 928400 |
| 2024-03-11 | 69.28 | $68.31 | 1.3M |
| 2024-03-08 | 69.19 | $68.58 | 1.2M |
| 2024-03-07 | 69.01 | $69.80 | 827520 |
| 2024-03-06 | 68.53 | $69.33 | 853931 |
| 2024-03-05 | 68.05 | $68.29 | 1.5M |
| 2024-03-04 | 67.70 | $69.43 | 1.6M |
| 2024-03-01 | 67.04 | $68.74 | 1.9M |
| 2024-02-29 | 66.41 | $67.32 | 1.7M |
| 2024-02-28 | 65.96 | $66.14 | 675300 |
| 2024-02-27 | 65.67 | $66.24 | 1.2M |
| 2024-02-26 | 65.31 | $66.12 | 707300 |
| 2024-02-23 | 64.90 | $66.17 | 1.0M |
| 2024-02-22 | 64.40 | $65.63 | 1.6M |
| 2024-02-21 | 63.92 | $63.20 | 1.0M |
| 2024-02-20 | 63.87 | $62.71 | 918007 |
| 2024-02-16 | 63.90 | $63.57 | 1.3M |
| 2024-02-15 | 63.75 | $63.25 | 1.5M |
| 2024-02-14 | 63.63 | $63.38 | 1.2M |
| 2024-02-13 | 63.45 | $62.21 | 1.6M |
| 2024-02-12 | 63.47 | $63.79 | 801400 |
| 2024-02-09 | 63.16 | $64.05 | 1.4M |
| 2024-02-08 | 62.73 | $64.29 | 1.8M |
| 2024-02-07 | 62.16 | $63.97 | 1.9M |
| 2024-02-06 | 61.56 | $61.82 | 3.9M |
| 2024-02-05 | 61.31 | $63.01 | 2.4M |
| 2024-02-02 | 60.75 | $63.43 | 2.0M |
| 2024-02-01 | 60.01 | $62.50 | 1.7M |
| 2024-01-31 | 59.34 | $60.04 | 1.1M |
| 2024-01-30 | 59.07 | $61.44 | 1.6M |
| 2024-01-29 | 58.46 | $59.73 | 640189 |
| 2024-01-26 | 58.11 | $58.87 | 1.0M |
| 2024-01-25 | 57.88 | $58.38 | 836950 |
| 2024-01-24 | 57.71 | $57.86 | 882203 |
| 2024-01-23 | 57.62 | $57.93 | 696600 |
| 2024-01-22 | 57.50 | $58.50 | 836600 |
| 2024-01-19 | 57.23 | $58.04 | 1.0M |
| 2024-01-18 | 57.02 | $56.28 | 482301 |
| 2024-01-17 | 57.15 | $55.78 | 651446 |
| 2024-01-16 | 57.39 | $56.26 | 660200 |
| 2024-01-12 | 57.58 | $56.26 | 599024 |
| 2024-01-11 | 57.78 | $56.58 | 728700 |
| 2024-01-10 | 57.95 | $56.51 | 1.2M |
| 2024-01-09 | 58.16 | $56.96 | 1.3M |
| 2024-01-08 | 58.30 | $57.43 | 678500 |
| 2024-01-05 | 58.36 | $56.36 | 798543 |
| 2024-01-04 | 58.65 | $56.28 | 782350 |
| 2024-01-03 | 58.99 | $56.08 | 1.5M |
| 2024-01-02 | 59.42 | $58.13 | 1.1M |
| 2023-12-29 | 59.47 | $59.09 | 914332 |
| 2023-12-28 | 59.32 | $59.29 | 860500 |
| 2023-12-27 | 59.10 | $58.86 | 722600 |
| 2023-12-26 | 58.91 | $58.99 | 930630 |
| 2023-12-22 | 58.66 | $59.03 | 668100 |
| 2023-12-21 | 58.34 | $58.32 | 1.3M |
| 2023-12-20 | 58.11 | $57.72 | 811600 |
| 2023-12-19 | 57.96 | $58.69 | 819331 |
| 2023-12-18 | 57.57 | $58.28 | 1.5M |
| 2023-12-15 | 57.19 | $58.83 | 1.9M |
| 2023-12-14 | 56.63 | $59.22 | 1.5M |
| 2023-12-13 | 55.88 | $56.61 | 1.4M |
| 2023-12-12 | 55.55 | $57.31 | 864923 |
| 2023-12-11 | 55.02 | $56.56 | 800300 |
| 2023-12-08 | 54.55 | $55.44 | 871047 |
| 2023-12-07 | 54.23 | $54.40 | 510500 |
| 2023-12-06 | 54.07 | $54.06 | 533840 |
| 2023-12-05 | 53.96 | $53.98 | 798300 |
| 2023-12-04 | 53.83 | $54.55 | 800000 |
| 2023-12-01 | 53.56 | $54.16 | 745409 |
| 2023-11-30 | 53.33 | $53.25 | 1.1M |
| 2023-11-29 | 53.24 | $52.58 | 1.1M |
| 2023-11-28 | 53.28 | $52.54 | 1.4M |
| 2023-11-27 | 53.32 | $54.31 | 977110 |
| 2023-11-24 | 52.99 | $54.11 | 450500 |
| 2023-11-22 | 52.65 | $54.31 | 906012 |
| 2023-11-21 | 52.21 | $53.60 | 1.3M |
| 2023-11-20 | 51.84 | $53.60 | 1.2M |
| 2023-11-17 | 51.40 | $53.17 | 976400 |
| 2023-11-16 | 50.99 | $52.63 | 1.6M |
| 2023-11-15 | 50.62 | $53.19 | 1.0M |
| 2023-11-14 | 50.07 | $53.20 | 1.0M |
| 2023-11-13 | 49.44 | $51.44 | 792200 |
| 2023-11-10 | 49.07 | $51.28 | 1.5M |
| 2023-11-09 | 48.69 | $49.94 | 1.4M |
| 2023-11-08 | 48.53 | $50.39 | 961200 |
| 2023-11-07 | 48.25 | $49.95 | 839904 |
| 2023-11-06 | 48.04 | $49.78 | 960300 |
| 2023-11-03 | 47.83 | $49.90 | 900206 |
| 2023-11-02 | 47.57 | $49.44 | 963200 |
| 2023-11-01 | 47.38 | $49.36 | 2.1M |
| 2023-10-31 | 47.18 | $48.13 | 1.9M |
| 2023-10-30 | 47.22 | $47.72 | 2.3M |
| 2023-10-27 | 47.37 | $45.88 | 2.2M |
| 2023-10-26 | 47.95 | $46.82 | 1.7M |
| 2023-10-25 | 48.43 | $46.70 | 1.2M |
| 2023-10-24 | 49.02 | $47.48 | 1.1M |
| 2023-10-23 | 49.56 | $47.43 | 1.7M |
| 2023-10-20 | 50.20 | $47.38 | 2.3M |
| 2023-10-19 | 50.96 | $48.18 | 2.0M |
| 2023-10-18 | 51.69 | $49.32 | 1.9M |
| 2023-10-17 | 52.29 | $52.20 | 1.3M |
| 2023-10-16 | 52.39 | $51.54 | 1.6M |
| 2023-10-13 | 52.65 | $50.69 | 2.9M |
| 2023-10-12 | 53.14 | $54.18 | 940500 |
| 2023-10-11 | 52.97 | $54.39 | 1.2M |
| 2023-10-10 | 52.73 | $53.08 | 1.2M |
| 2023-10-09 | 52.74 | $53.26 | 580400 |
| 2023-10-06 | 52.71 | $53.24 | 1.4M |
| 2023-10-05 | 52.68 | $51.44 | 1.1M |
| 2023-10-04 | 53.04 | $52.07 | 1.3M |
| 2023-10-03 | 53.32 | $51.68 | 1.2M |
| 2023-10-02 | 53.73 | $52.02 | 973836 |
| 2023-09-29 | 54.14 | $52.99 | 1.1M |
| 2023-09-28 | 54.42 | $53.87 | 1.3M |
| 2023-09-27 | 54.55 | $53.15 | 1.7M |
| 2023-09-26 | 54.86 | $52.43 | 1.8M |
| 2023-09-25 | 55.36 | $54.11 | 1.2M |
| 2023-09-22 | 55.60 | $53.52 | 920045 |
| 2023-09-21 | 55.99 | $53.40 | 1.7M |
| 2023-09-20 | 56.47 | $54.85 | 1.0M |
| 2023-09-19 | 56.72 | $55.46 | 909400 |
| 2023-09-18 | 56.87 | $56.34 | 1.4M |
| 2023-09-15 | 56.85 | $55.57 | 3.5M |
| 2023-09-14 | 56.99 | $56.73 | 2.0M |
| 2023-09-13 | 56.89 | $56.03 | 2.8M |
| 2023-09-12 | 56.92 | $57.25 | 2.4M |
| 2023-09-11 | 56.70 | $58.21 | 1.4M |
| 2023-09-08 | 56.22 | $57.54 | 2.1M |
| 2023-09-07 | 55.80 | $57.21 | 1.7M |
| 2023-09-06 | 55.38 | $55.85 | 869413 |
| 2023-09-05 | 55.18 | $55.40 | 1.1M |
| 2023-09-01 | 55.02 | $57.36 | 1.4M |
| 2023-08-31 | 54.43 | $56.54 | 1.4M |
| 2023-08-30 | 53.91 | $55.34 | 746300 |
| 2023-08-29 | 53.56 | $54.92 | 729000 |
| 2023-08-28 | 53.23 | $53.96 | 539427 |
| 2023-08-25 | 53.06 | $53.16 | 525700 |
| 2023-08-24 | 53.03 | $52.80 | 972300 |
| 2023-08-23 | 53.06 | $52.94 | 528926 |
| 2023-08-22 | 53.07 | $51.68 | 748800 |
| 2023-08-21 | 53.35 | $52.16 | 896000 |
| 2023-08-18 | 53.57 | $51.48 | 719300 |
| 2023-08-17 | 53.96 | $51.50 | 765022 |
| 2023-08-16 | 54.41 | $52.27 | 805600 |
| 2023-08-15 | 54.76 | $53.40 | 669661 |
| 2023-08-14 | 54.93 | $54.05 | 715618 |
| 2023-08-11 | 54.98 | $53.71 | 966487 |
| 2023-08-10 | 55.11 | $53.33 | 1.1M |
| 2023-08-09 | 55.33 | $54.32 | 1.5M |
| 2023-08-08 | 55.36 | $55.20 | 1.1M |
| 2023-08-07 | 55.21 | $55.31 | 1.9M |
| 2023-08-04 | 54.99 | $54.36 | 1.4M |
| 2023-08-03 | 54.94 | $55.13 | 2.2M |
| 2023-08-02 | 54.70 | $56.15 | 3.2M |
| 2023-08-01 | 54.20 | $54.66 | 2.4M |
| 2023-07-31 | 53.92 | $52.88 | 1.9M |
| 2023-07-28 | 53.97 | $53.21 | 2.3M |
| 2023-07-27 | 53.95 | $52.33 | 2.1M |
| 2023-07-26 | 54.10 | $52.23 | 2.6M |
| 2023-07-25 | 54.28 | $52.86 | 1.3M |
| 2023-07-24 | 54.34 | $53.14 | 836749 |
| 2023-07-21 | 54.35 | $53.36 | 1.1M |
| 2023-07-20 | 54.30 | $53.81 | 1.6M |
| 2023-07-19 | 54.13 | $54.58 | 1.4M |
| 2023-07-18 | 53.76 | $55.52 | 1.9M |
| 2023-07-17 | 53.11 | $53.88 | 1.4M |
| 2023-07-14 | 52.70 | $53.11 | 1.5M |
| 2023-07-13 | 52.37 | $53.10 | 1.1M |
| 2023-07-12 | 51.97 | $52.19 | 1.3M |
| 2023-07-11 | 51.70 | $51.88 | 1.3M |
| 2023-07-10 | 51.43 | $51.82 | 1.1M |
| 2023-07-07 | 51.12 | $50.60 | 1.2M |
| 2023-07-06 | 51.01 | $49.61 | 1.5M |
| 2023-07-05 | 51.08 | $50.40 | 1.1M |
| 2023-07-03 | 50.97 | $51.39 | 407400 |
| 2023-06-30 | 50.64 | $51.67 | 939309 |
| 2023-06-29 | 50.17 | $50.92 | 834616 |
| 2023-06-28 | 49.78 | $50.77 | 1.5M |
| 2023-06-27 | 49.34 | $50.78 | 1.7M |
| 2023-06-26 | 48.82 | $49.77 | 1.7M |
| 2023-06-23 | 48.42 | $48.19 | 1.7M |
| 2023-06-22 | 48.28 | $47.85 | 772300 |
| 2023-06-21 | 48.18 | $47.88 | 950000 |
| 2023-06-20 | 48.05 | $47.72 | 1.3M |
| 2023-06-16 | 47.92 | $47.64 | 1.6M |
| 2023-06-15 | 47.77 | $48.30 | 903216 |
| 2023-06-14 | 47.45 | $47.98 | 946200 |
| 2023-06-13 | 47.14 | $48.33 | 1.1M |
| 2023-06-12 | 46.70 | $48.32 | 697936 |
| 2023-06-09 | 46.17 | $47.45 | 817819 |
| 2023-06-08 | 45.74 | $47.66 | 651600 |
| 2023-06-07 | 45.18 | $47.60 | 1.1M |
| 2023-06-06 | 44.55 | $46.04 | 515219 |
| 2023-06-05 | 44.13 | $45.31 | 624292 |
| 2023-06-02 | 43.80 | $46.13 | 1.2M |
| 2023-06-01 | 43.23 | $44.26 | 1.1M |
| 2023-05-31 | 42.97 | $43.38 | 1.0M |
| 2023-05-30 | 42.85 | $44.80 | 947424 |
| 2023-05-26 | 42.41 | $44.73 | 1.3M |
| 2023-05-25 | 41.91 | $43.58 | 1.7M |
| 2023-05-24 | 41.58 | $40.96 | 769642 |
| 2023-05-23 | 41.74 | $41.72 | 973039 |
| 2023-05-22 | 41.77 | $43.02 | 854400 |
| 2023-05-19 | 41.54 | $42.28 | 1.0M |
| 2023-05-18 | 41.42 | $42.42 | 799426 |
| 2023-05-17 | 41.27 | $41.30 | 606647 |
| 2023-05-16 | 41.32 | $40.48 | 641843 |
| 2023-05-15 | 41.56 | $41.43 | 520115 |
| 2023-05-12 | 41.64 | $41.25 | 592400 |
| 2023-05-11 | 41.77 | $41.25 | 603245 |
| 2023-05-10 | 41.93 | $41.64 | 651328 |
| 2023-05-09 | 42.03 | $41.70 | 808300 |
| 2023-05-08 | 42.14 | $41.42 | 816527 |
| 2023-05-05 | 42.32 | $41.74 | 872900 |
| 2023-05-04 | 42.47 | $40.82 | 1.4M |
| 2023-05-03 | 42.84 | $42.44 | 923729 |
| 2023-05-02 | 42.92 | $42.60 | 893400 |
| 2023-05-01 | 42.98 | $42.66 | 1.5M |
| 2023-04-28 | 43.05 | $41.93 | 2.3M |
| 2023-04-27 | 43.27 | $43.80 | 1.5M |
| 2023-04-26 | 43.14 | $42.63 | 725400 |
| 2023-04-25 | 43.23 | $43.50 | 1.0M |
| 2023-04-24 | 43.15 | $43.81 | 668900 |
| 2023-04-21 | 42.99 | $43.58 | 579800 |
| 2023-04-20 | 42.86 | $43.74 | 711700 |
| 2023-04-19 | 42.67 | $44.04 | 1.4M |
| 2023-04-18 | 42.38 | $42.77 | 699443 |
| 2023-04-17 | 42.32 | $42.93 | 761021 |
| 2023-04-14 | 42.21 | $42.82 | 861216 |
| 2023-04-13 | 42.12 | $42.74 | 1.2M |
| 2023-04-12 | 42.02 | $42.90 | 815900 |
| 2023-04-11 | 41.88 | $42.17 | 953405 |
| 2023-04-10 | 41.88 | $42.07 | 1.7M |
| 2023-04-06 | 41.89 | $41.71 | 1.7M |
| 2023-04-05 | 41.99 | $41.17 | 1.8M |
| 2023-04-04 | 42.22 | $41.59 | 1.3M |
| 2023-04-03 | 42.40 | $44.49 | 1.6M |
| 2023-03-31 | 42.00 | $42.94 | 751200 |
| 2023-03-30 | 41.87 | $42.22 | 567700 |
| 2023-03-29 | 41.87 | $42.12 | 1.1M |
| 2023-03-28 | 41.90 | $41.57 | 552140 |
| 2023-03-27 | 42.05 | $41.47 | 780725 |
| 2023-03-24 | 42.25 | $40.92 | 1.1M |
| 2023-03-23 | 42.60 | $41.06 | 613114 |
| 2023-03-22 | 42.99 | $41.64 | 979525 |
| 2023-03-21 | 43.31 | $42.60 | 1.1M |
| 2023-03-20 | 43.48 | $41.94 | 912100 |
| 2023-03-17 | 43.82 | $41.15 | 1.7M |
| 2023-03-16 | 44.39 | $42.36 | 1.2M |
| 2023-03-15 | 44.78 | $41.09 | 1.7M |
| 2023-03-14 | 45.51 | $44.23 | 1.8M |
| 2023-03-13 | 45.68 | $42.42 | 946200 |
| 2023-03-10 | 46.26 | $43.63 | 965725 |
| 2023-03-09 | 46.67 | $44.94 | 997900 |
| 2023-03-08 | 46.87 | $46.11 | 631602 |
| 2023-03-07 | 46.83 | $46.07 | 1.5M |
| 2023-03-06 | 46.79 | $46.04 | 1.0M |
| 2023-03-03 | 46.74 | $46.27 | 833900 |
| 2023-03-02 | 46.62 | $46.13 | 1.3M |
| 2023-03-01 | 46.51 | $46.15 | 838500 |
| 2023-02-28 | 46.35 | $45.84 | 1.2M |
| 2023-02-27 | 46.23 | $45.61 | 1.3M |
| 2023-02-24 | 46.12 | $45.85 | 936200 |
| 2023-02-23 | 45.93 | $45.98 | 1.4M |
| 2023-02-22 | 45.68 | $45.43 | 1.1M |
| 2023-02-21 | 45.48 | $45.45 | 912937 |
| 2023-02-17 | 45.24 | $46.28 | 1.3M |
| 2023-02-16 | 44.77 | $45.81 | 1.3M |
| 2023-02-15 | 44.31 | $45.67 | 988100 |
| 2023-02-14 | 43.80 | $45.59 | 1.1M |
| 2023-02-13 | 43.21 | $45.35 | 1.3M |
| 2023-02-10 | 42.56 | $44.57 | 1.4M |
| 2023-02-09 | 41.97 | $44.62 | 1.3M |
| 2023-02-08 | 41.27 | $44.69 | 1.8M |
| 2023-02-07 | 40.44 | $43.44 | 3.7M |
| 2023-02-06 | 39.72 | $40.44 | 1.6M |
| 2023-02-03 | 39.53 | $40.25 | 1.0M |
| 2023-02-02 | 39.34 | $39.37 | 1.5M |
| 2023-02-01 | 39.30 | $39.74 | 1.0M |
| 2023-01-31 | 39.18 | $39.75 | 1.0M |
| 2023-01-30 | 39.04 | $38.99 | 661819 |
| 2023-01-27 | 39.03 | $39.02 | 518600 |
| 2023-01-26 | 39.01 | $38.98 | 689712 |
| 2023-01-25 | 39.00 | $38.76 | 638244 |
| 2023-01-24 | 39.03 | $38.80 | 1.0M |
| 2023-01-23 | 39.06 | $38.70 | 1.6M |
| 2023-01-20 | 39.11 | $38.86 | 753508 |
| 2023-01-19 | 39.13 | $38.42 | 855205 |
| 2023-01-18 | 39.25 | $39.24 | 740100 |
| 2023-01-17 | 39.22 | $39.86 | 882431 |
| 2023-01-13 | 39.04 | $39.74 | 457300 |
| 2023-01-12 | 38.86 | $39.66 | 588600 |
| 2023-01-11 | 38.67 | $39.22 | 817634 |
| 2023-01-10 | 38.54 | $39.12 | 486300 |
| 2023-01-09 | 38.41 | $38.87 | 751000 |
| 2023-01-06 | 38.31 | $38.74 | 879400 |
| 2023-01-05 | 38.22 | $37.72 | 956609 |
| 2023-01-04 | 38.33 | $38.50 | 1.0M |
| 2023-01-03 | 38.30 | $38.08 | 703600 |
| 2022-12-30 | 38.35 | $38.47 | 646400 |
| 2022-12-29 | 38.32 | $38.19 | 541528 |
| 2022-12-28 | 38.35 | $37.78 | 568938 |
| 2022-12-27 | 38.47 | $38.36 | 400333 |
| 2022-12-23 | 38.49 | $38.22 | 450800 |
| 2022-12-22 | 38.54 | $37.98 | 756100 |
| 2022-12-21 | 38.65 | $38.65 | 1.2M |
| 2022-12-20 | 38.63 | $37.64 | 1.4M |
| 2022-12-19 | 38.83 | $37.27 | 734102 |
| 2022-12-16 | 39.13 | $37.05 | 2.2M |
| 2022-12-15 | 39.52 | $37.58 | 1.2M |
| 2022-12-14 | 39.86 | $38.91 | 983601 |
| 2022-12-13 | 39.98 | $39.19 | 1.8M |
| 2022-12-12 | 40.04 | $39.68 | 917500 |
| 2022-12-09 | 40.01 | $39.00 | 631545 |
| 2022-12-08 | 40.11 | $39.31 | 521131 |
| 2022-12-07 | 40.16 | $38.97 | 1.0M |
| 2022-12-06 | 40.28 | $38.98 | 1.3M |
| 2022-12-05 | 40.40 | $39.23 | 523722 |
| 2022-12-02 | 40.49 | $39.84 | 795346 |
| 2022-12-01 | 40.46 | $40.21 | 1.1M |
| 2022-11-30 | 40.33 | $40.01 | 978549 |
| 2022-11-29 | 40.22 | $39.47 | 651425 |
| 2022-11-28 | 40.19 | $39.38 | 1.0M |
| 2022-11-25 | 40.16 | $40.18 | 272000 |
| 2022-11-23 | 39.96 | $40.06 | 514600 |
| 2022-11-22 | 39.73 | $39.99 | 924900 |
| 2022-11-21 | 39.48 | $39.00 | 733800 |
| 2022-11-18 | 39.38 | $39.37 | 666106 |
| 2022-11-17 | 39.17 | $38.69 | 808200 |
| 2022-11-16 | 39.07 | $38.95 | 780514 |
| 2022-11-15 | 38.89 | $39.15 | 1.3M |
| 2022-11-14 | 38.62 | $38.92 | 1.0M |
| 2022-11-11 | 38.35 | $39.03 | 1.0M |
| 2022-11-10 | 38.00 | $39.49 | 660047 |
| 2022-11-09 | 37.49 | $38.25 | 674548 |
| 2022-11-08 | 37.15 | $38.50 | 644500 |
| 2022-11-07 | 36.70 | $38.01 | 1.2M |
| 2022-11-04 | 36.26 | $38.30 | 1.1M |
| 2022-11-03 | 35.69 | $36.38 | 869500 |
| 2022-11-02 | 35.42 | $36.30 | 1.0M |
| 2022-11-01 | 35.13 | $37.31 | 1.3M |
| 2022-10-31 | 34.56 | $36.50 | 1.8M |
| 2022-10-28 | 34.08 | $36.59 | 1.8M |
| 2022-10-27 | 33.49 | $34.25 | 1.6M |
| 2022-10-26 | 33.30 | $34.30 | 635500 |
| 2022-10-25 | 33.07 | $34.38 | 765626 |
| 2022-10-24 | 32.79 | $33.76 | 726300 |
| 2022-10-21 | 32.59 | $33.18 | 682325 |
| 2022-10-20 | 32.48 | $32.02 | 703700 |
| 2022-10-19 | 32.59 | $32.95 | 913423 |
| 2022-10-18 | 32.54 | $33.66 | 1.3M |
| 2022-10-17 | 32.32 | $33.17 | 782200 |
| 2022-10-14 | 32.17 | $32.27 | 1.0M |
| 2022-10-13 | 32.20 | $33.06 | 1.3M |
| 2022-10-12 | 32.06 | $31.78 | 771300 |
| 2022-10-11 | 32.17 | $32.19 | 1.4M |
| 2022-10-10 | 32.22 | $32.00 | 934900 |
| 2022-10-07 | 32.32 | $32.10 | 816200 |
| 2022-10-06 | 32.41 | $33.35 | 1.3M |
| 2022-10-05 | 32.26 | $33.81 | 731146 |
| 2022-10-04 | 31.99 | $33.80 | 1.2M |
| 2022-10-03 | 31.68 | $32.59 | 958906 |
| 2022-09-30 | 31.58 | $31.61 | 717234 |
| 2022-09-29 | 31.68 | $31.54 | 579800 |
| 2022-09-28 | 31.81 | $31.63 | 478906 |
| 2022-09-27 | 31.95 | $30.81 | 604300 |
| 2022-09-26 | 32.29 | $31.09 | 617827 |
| 2022-09-23 | 32.63 | $31.49 | 861300 |
| 2022-09-22 | 32.94 | $31.78 | 668900 |
| 2022-09-21 | 33.25 | $32.23 | 1.1M |
| 2022-09-20 | 33.51 | $32.99 | 669227 |
| 2022-09-19 | 33.66 | $33.33 | 672847 |
| 2022-09-16 | 33.76 | $32.59 | 1.8M |
| 2022-09-15 | 34.03 | $33.78 | 889729 |
| 2022-09-14 | 34.10 | $33.69 | 843112 |
| 2022-09-13 | 34.20 | $33.78 | 437677 |
| 2022-09-12 | 34.30 | $35.22 | 822100 |
| 2022-09-09 | 34.11 | $35.24 | 570500 |
| 2022-09-08 | 33.88 | $34.46 | 683918 |
| 2022-09-07 | 33.79 | $33.69 | 526425 |
| 2022-09-06 | 33.84 | $32.79 | 646739 |
| 2022-09-02 | 34.10 | $32.67 | 585000 |
| 2022-09-01 | 34.42 | $32.83 | 731500 |
| 2022-08-31 | 34.75 | $32.96 | 616619 |
| 2022-08-30 | 35.12 | $33.27 | 566500 |
| 2022-08-29 | 35.47 | $33.62 | 710308 |
| 2022-08-26 | 35.81 | $33.98 | 397715 |
| 2022-08-25 | 36.12 | $35.44 | 334200 |
| 2022-08-24 | 36.17 | $35.17 | 302432 |
| 2022-08-23 | 36.28 | $35.13 | 458700 |
| 2022-08-22 | 36.40 | $35.14 | 546135 |
| 2022-08-19 | 36.54 | $36.09 | 502418 |
| 2022-08-18 | 36.50 | $36.94 | 566900 |
| 2022-08-17 | 36.26 | $36.42 | 546827 |
| 2022-08-16 | 36.09 | $37.15 | 678500 |
| 2022-08-15 | 35.73 | $36.43 | 390004 |
| 2022-08-12 | 35.45 | $36.21 | 340000 |
| 2022-08-11 | 35.18 | $35.69 | 568805 |
| 2022-08-10 | 34.96 | $35.59 | 720100 |
| 2022-08-09 | 34.72 | $34.48 | 706541 |
| 2022-08-08 | 34.67 | $34.86 | 731935 |
| 2022-08-05 | 34.53 | $34.70 | 567700 |
| 2022-08-04 | 34.40 | $34.65 | 629200 |
| 2022-08-03 | 34.25 | $35.13 | 613055 |
| 2022-08-02 | 33.97 | $34.79 | 878934 |
| 2022-08-01 | 33.71 | $35.85 | 911339 |
| 2022-07-29 | 33.18 | $35.31 | 861100 |
| 2022-07-28 | 32.69 | $34.97 | 882203 |
| 2022-07-27 | 32.18 | $33.91 | 582814 |
| 2022-07-26 | 31.81 | $33.13 | 529933 |
| 2022-07-25 | 31.55 | $32.81 | 358400 |
| 2022-07-22 | 31.32 | $32.77 | 491000 |
| 2022-07-21 | 31.06 | $32.77 | 762200 |
| 2022-07-20 | 30.76 | $32.44 | 565900 |
| 2022-07-19 | 30.48 | $32.02 | 667313 |
| 2022-07-18 | 30.26 | $30.31 | 552100 |
| 2022-07-15 | 30.36 | $30.67 | 805214 |
| 2022-07-14 | 30.42 | $29.96 | 910224 |
| 2022-07-13 | 30.63 | $30.35 | 607803 |
| 2022-07-12 | 30.81 | $30.82 | 508510 |
| 2022-07-11 | 30.92 | $31.32 | 535145 |
| 2022-07-08 | 30.94 | $31.35 | 662220 |
| 2022-07-07 | 30.97 | $31.51 | 886600 |
| 2022-07-06 | 30.98 | $31.06 | 832600 |
| 2022-07-05 | 31.09 | $30.95 | 709610 |
| 2022-07-01 | 31.25 | $31.52 | 660000 |
| 2022-06-30 | 31.32 | $31.33 | 645722 |
| 2022-06-29 | 31.45 | $31.12 | 698600 |
| 2022-06-28 | 31.65 | $31.60 | 682000 |
| 2022-06-27 | 31.79 | $31.74 | 879829 |
| 2022-06-24 | 31.92 | $31.67 | 1.6M |
| 2022-06-23 | 32.10 | $30.59 | 994600 |
| 2022-06-22 | 32.54 | $31.33 | 721300 |
| 2022-06-21 | 32.90 | $31.11 | 567315 |
| 2022-06-17 | 33.37 | $30.81 | 1.4M |
| 2022-06-16 | 33.98 | $30.96 | 1.1M |
| 2022-06-15 | 34.66 | $32.96 | 711015 |
| 2022-06-14 | 35.03 | $32.78 | 886830 |
| 2022-06-13 | 35.49 | $33.38 | 786600 |
| 2022-06-10 | 35.90 | $34.81 | 753314 |
| 2022-06-09 | 36.08 | $36.01 | 622542 |
| 2022-06-08 | 36.02 | $36.61 | 542935 |
| 2022-06-07 | 35.83 | $37.36 | 914549 |
| 2022-06-06 | 35.44 | $36.46 | 935400 |
| 2022-06-03 | 35.18 | $35.83 | 528900 |
| 2022-06-02 | 35.01 | $35.96 | 1.1M |
| 2022-06-01 | 34.79 | $35.02 | 460600 |
| 2022-05-31 | 34.72 | $35.40 | 579200 |
| 2022-05-27 | 34.56 | $35.81 | 556070 |
| 2022-05-26 | 34.29 | $35.05 | 672837 |
| 2022-05-25 | 34.14 | $34.26 | 552400 |
| 2022-05-24 | 34.13 | $33.71 | 938318 |
| 2022-05-23 | 34.23 | $34.62 | 1.1M |
| 2022-05-20 | 34.16 | $33.84 | 1.1M |
| 2022-05-19 | 34.24 | $34.24 | 754900 |
| 2022-05-18 | 34.26 | $34.30 | 910800 |
| 2022-05-17 | 34.26 | $35.32 | 613800 |
| 2022-05-16 | 34.05 | $34.23 | 715600 |
| 2022-05-13 | 34.03 | $34.54 | 918412 |
| 2022-05-12 | 33.96 | $33.48 | 832600 |
| 2022-05-11 | 34.09 | $33.22 | 998323 |
| 2022-05-10 | 34.30 | $33.50 | 1.1M |
| 2022-05-09 | 34.48 | $34.04 | 934700 |
| 2022-05-06 | 34.58 | $34.43 | 1.4M |
| 2022-05-05 | 34.62 | $34.55 | 705900 |
| 2022-05-04 | 34.64 | $35.28 | 744400 |
| 2022-05-03 | 34.50 | $34.70 | 955400 |
| 2022-05-02 | 34.47 | $34.23 | 1.3M |
| 2022-04-29 | 34.53 | $33.78 | 1.3M |
| 2022-04-28 | 34.70 | $34.48 | 1.4M |
| 2022-04-27 | 34.75 | $33.85 | 994200 |
| 2022-04-26 | 34.93 | $33.87 | 808154 |
| 2022-04-25 | 35.14 | $34.87 | 720800 |
| 2022-04-22 | 35.18 | $34.95 | 918100 |
| 2022-04-21 | 35.20 | $36.22 | 1.0M |
| 2022-04-20 | 34.95 | $36.58 | 1.1M |
| 2022-04-19 | 34.59 | $35.38 | 858026 |
| 2022-04-18 | 34.42 | $34.37 | 591400 |
| 2022-04-14 | 34.44 | $34.56 | 795517 |
| 2022-04-13 | 34.42 | $34.76 | 705644 |
| 2022-04-12 | 34.36 | $34.05 | 715859 |
| 2022-04-11 | 34.44 | $33.94 | 575900 |
| 2022-04-08 | 34.55 | $34.21 | 712240 |
| 2022-04-07 | 34.63 | $34.32 | 545242 |
| 2022-04-06 | 34.69 | $34.00 | 1.2M |
| 2022-04-05 | 34.83 | $33.61 | 1.3M |
| 2022-04-04 | 35.08 | $34.74 | 1.4M |
| 2022-04-01 | 35.13 | $35.15 | 860544 |
| 2022-03-31 | 35.09 | $34.78 | 818600 |
| 2022-03-30 | 35.13 | $35.55 | 1.0M |
| 2022-03-29 | 35.01 | $36.00 | 1.1M |
| 2022-03-28 | 34.78 | $34.95 | 1.2M |
| 2022-03-25 | 34.73 | $34.72 | 735449 |
| 2022-03-24 | 34.71 | $34.28 | 734330 |
| 2022-03-23 | 34.79 | $34.44 | 712300 |
| 2022-03-22 | 34.84 | $35.20 | 846300 |
| 2022-03-21 | 34.75 | $35.64 | 487523 |
| 2022-03-18 | 34.54 | $35.63 | 1.5M |
| 2022-03-17 | 34.30 | $35.35 | 732400 |
| 2022-03-16 | 34.08 | $35.15 | 853438 |
| 2022-03-15 | 33.87 | $34.30 | 815917 |
| 2022-03-14 | 33.81 | $34.52 | 1.1M |
| 2022-03-11 | 33.69 | $34.41 | 923800 |
| 2022-03-10 | 33.57 | $34.31 | 733300 |
| 2022-03-09 | 33.47 | $34.54 | 668100 |
| 2022-03-08 | 33.30 | $33.16 | 1.1M |
| 2022-03-07 | 33.39 | $32.68 | 1.1M |
| 2022-03-04 | 33.61 | $33.66 | 1.4M |
| 2022-03-03 | 33.65 | $34.59 | 1.5M |
| 2022-03-02 | 33.51 | $34.49 | 845900 |
| 2022-03-01 | 33.38 | $33.43 | 1.4M |
| 2022-02-28 | 33.45 | $33.93 | 818115 |
| 2022-02-25 | 33.42 | $34.14 | 682200 |
| 2022-02-24 | 33.36 | $33.06 | 963614 |
| 2022-02-23 | 33.51 | $32.63 | 697300 |
| 2022-02-22 | 33.79 | $33.29 | 592300 |
| 2022-02-18 | 33.98 | $33.90 | 591200 |
| 2022-02-17 | 34.07 | $33.73 | 471100 |
| 2022-02-16 | 34.21 | $35.06 | 879415 |
| 2022-02-15 | 34.10 | $34.32 | 609605 |
| 2022-02-14 | 34.14 | $33.57 | 662100 |
| 2022-02-11 | 34.34 | $33.78 | 764400 |
| 2022-02-10 | 34.53 | $34.90 | 1.0M |
| 2022-02-09 | 34.53 | $35.85 | 958200 |
| 2022-02-08 | 34.32 | $34.62 | 1.3M |
| 2022-02-07 | 34.35 | $34.43 | 924300 |
| 2022-02-04 | 34.42 | $34.49 | 877600 |
| 2022-02-03 | 34.50 | $34.43 | 519300 |
| 2022-02-02 | 34.60 | $35.20 | 492048 |
| 2022-02-01 | 34.57 | $34.82 | 459100 |
| 2022-01-31 | 34.62 | $34.59 | 781800 |
| 2022-01-28 | 34.73 | $33.87 | 717800 |
| 2022-01-27 | 35.01 | $33.51 | 490434 |
| 2022-01-26 | 35.41 | $34.06 | 725300 |
| 2022-01-25 | 35.78 | $34.26 | 1.1M |
| 2022-01-24 | 36.16 | $35.00 | 1.3M |
| 2022-01-21 | 36.44 | $34.58 | 842648 |
| 2022-01-20 | 36.87 | $35.13 | 632231 |
| 2022-01-19 | 37.24 | $36.01 | 707600 |
| 2022-01-18 | 37.49 | $37.09 | 1.3M |
| 2022-01-14 | 37.55 | $36.99 | 498740 |
| 2022-01-13 | 37.65 | $37.51 | 582900 |
| 2022-01-12 | 37.64 | $37.46 | 723347 |
| 2022-01-11 | 37.64 | $36.97 | 935617 |
| 2022-01-10 | 37.75 | $36.66 | 826342 |
| 2022-01-07 | 37.93 | $37.37 | 447200 |
| 2022-01-06 | 38.00 | $38.27 | 913400 |
| 2022-01-05 | 37.88 | $37.50 | 986542 |
| 2022-01-04 | 37.90 | $38.12 | 950600 |
| 2022-01-03 | 37.79 | $37.89 | 720400 |
| 2021-12-31 | 37.70 | $38.00 | 426003 |
| 2021-12-30 | 37.58 | $37.64 | 584700 |
| 2021-12-29 | 37.51 | $38.31 | 376300 |
| 2021-12-28 | 37.29 | $38.14 | 395600 |
| 2021-12-27 | 37.06 | $38.06 | 540243 |
| 2021-12-23 | 36.81 | $37.42 | 794610 |
| 2021-12-22 | 36.66 | $36.79 | 793600 |
| 2021-12-21 | 36.61 | $36.34 | 1.1M |
| 2021-12-20 | 36.65 | $34.82 | 1.4M |
| 2021-12-17 | 37.01 | $35.65 | 2.6M |
| 2021-12-16 | 37.26 | $36.72 | 1.3M |
| 2021-12-15 | 37.31 | $37.40 | 635146 |
| 2021-12-14 | 37.23 | $36.75 | 1.1M |
| 2021-12-13 | 37.27 | $37.29 | 787700 |
| 2021-12-10 | 37.20 | $37.75 | 1.0M |
| 2021-12-09 | 37.01 | $37.46 | 822604 |
| 2021-12-08 | 36.86 | $37.12 | 748208 |
| 2021-12-07 | 36.75 | $37.63 | 1.2M |
| 2021-12-06 | 36.51 | $36.25 | 1.1M |
| 2021-12-03 | 36.52 | $35.66 | 816736 |
| 2021-12-02 | 36.66 | $36.27 | 801002 |
| 2021-12-01 | 36.69 | $35.00 | 1.3M |
| 2021-11-30 | 36.98 | $34.83 | 719129 |
| 2021-11-29 | 37.36 | $35.85 | 722613 |
| 2021-11-26 | 37.57 | $36.26 | 652000 |
| 2021-11-24 | 37.73 | $37.14 | 663100 |
| 2021-11-23 | 37.72 | $36.76 | 1.0M |
| 2021-11-22 | 37.78 | $37.14 | 727040 |
| 2021-11-19 | 37.76 | $37.04 | 570407 |
| 2021-11-18 | 37.76 | $37.78 | 557712 |
| 2021-11-17 | 37.58 | $37.76 | 556545 |
| 2021-11-16 | 37.38 | $37.77 | 846327 |
| 2021-11-15 | 37.14 | $37.39 | 616700 |
| 2021-11-12 | 36.92 | $37.05 | 729436 |
| 2021-11-11 | 36.74 | $36.79 | 645000 |
| 2021-11-10 | 36.58 | $36.22 | 772400 |
| 2021-11-09 | 36.50 | $36.68 | 716700 |
| 2021-11-08 | 36.30 | $37.26 | 857127 |
| 2021-11-05 | 35.94 | $37.17 | 1.1M |
| 2021-11-04 | 35.54 | $36.75 | 628800 |
| 2021-11-03 | 35.15 | $37.59 | 1.0M |
| 2021-11-02 | 34.52 | $37.02 | 931000 |
| 2021-11-01 | 33.90 | $35.96 | 861229 |
| 2021-10-29 | 33.40 | $35.45 | 1.0M |
| 2021-10-28 | 32.93 | $34.45 | 1.7M |
| 2021-10-27 | 32.59 | $32.30 | 699526 |
| 2021-10-26 | 32.65 | $33.27 | 713835 |
| 2021-10-25 | 32.51 | $33.24 | 1.1M |
| 2021-10-22 | 32.36 | $33.23 | 600025 |
| 2021-10-21 | 32.19 | $32.77 | 515700 |
| 2021-10-20 | 32.08 | $32.80 | 492700 |
| 2021-10-19 | 31.96 | $32.43 | 335400 |
| 2021-10-18 | 31.90 | $32.46 | 853001 |
| 2021-10-15 | 31.82 | $32.02 | 775514 |
| 2021-10-14 | 31.82 | $31.65 | 1.4M |
| 2021-10-13 | 31.90 | $31.34 | 413720 |
| 2021-10-12 | 32.07 | $31.42 | 636600 |
| 2021-10-11 | 32.24 | $31.30 | 509303 |
| 2021-10-08 | 32.47 | $32.13 | 415038 |
| 2021-10-07 | 32.57 | $32.37 | 469434 |
| 2021-10-06 | 32.63 | $32.00 | 839904 |
| 2021-10-05 | 32.78 | $32.63 | 776700 |
| 2021-10-04 | 32.82 | $32.94 | 635330 |
| 2021-10-01 | 32.80 | $33.22 | 770133 |
| 2021-09-30 | 32.72 | $32.33 | 671744 |
| 2021-09-29 | 32.82 | $33.00 | 384637 |
| 2021-09-28 | 32.79 | $32.74 | 836200 |
| 2021-09-27 | 32.81 | $33.39 | 563400 |
| 2021-09-24 | 32.70 | $32.70 | 477800 |
| 2021-09-23 | 32.71 | $32.85 | 642400 |
| 2021-09-22 | 32.70 | $32.32 | 854400 |
| 2021-09-21 | 32.80 | $31.39 | 726300 |
| 2021-09-20 | 33.11 | $32.10 | 677700 |
| 2021-09-17 | 33.33 | $32.64 | 1.6M |
| 2021-09-16 | 33.46 | $33.17 | 738200 |
| 2021-09-15 | 33.50 | $33.05 | 531700 |
| 2021-09-14 | 33.57 | $32.61 | 599400 |
| 2021-09-13 | 33.74 | $33.40 | 621732 |
| 2021-09-10 | 33.78 | $33.03 | 1.1M |
| 2021-09-09 | 33.89 | $33.22 | 1.1M |
| 2021-09-08 | 33.98 | $32.77 | 913400 |
| 2021-09-07 | 34.18 | $33.37 | 447000 |
| 2021-09-03 | 34.28 | $33.84 | 573623 |
| 2021-09-02 | 34.29 | $34.25 | 553400 |
| 2021-09-01 | 34.21 | $34.04 | 901142 |
| 2021-08-31 | 34.17 | $34.36 | 879321 |
| 2021-08-30 | 34.04 | $34.51 | 775500 |
| 2021-08-27 | 33.85 | $34.50 | 1.4M |
| 2021-08-26 | 33.63 | $33.73 | 812700 |
| 2021-08-25 | 33.54 | $33.93 | 654000 |
| 2021-08-24 | 33.39 | $33.53 | 865700 |
| 2021-08-23 | 33.29 | $33.01 | 449927 |
| 2021-08-20 | 33.28 | $32.77 | 533733 |
| 2021-08-19 | 33.32 | $32.44 | 689202 |
| 2021-08-18 | 33.43 | $32.99 | 672900 |
| 2021-08-17 | 33.43 | $33.04 | 531912 |
| 2021-08-16 | 33.43 | $33.54 | 493718 |
| 2021-08-13 | 33.31 | $33.43 | 427100 |
| 2021-08-12 | 33.19 | $33.78 | 501300 |
| 2021-08-11 | 32.97 | $33.77 | 639594 |
| 2021-08-10 | 32.72 | $33.26 | 521900 |
| 2021-08-09 | 32.53 | $32.92 | 485600 |
| 2021-08-06 | 32.38 | $33.29 | 1.1M |
| 2021-08-05 | 32.12 | $33.01 | 568700 |
| 2021-08-04 | 31.88 | $33.26 | 998700 |
| 2021-08-03 | 31.55 | $33.70 | 1.9M |
| 2021-08-02 | 31.06 | $31.62 | 1.0M |
| 2021-07-30 | 30.94 | $31.61 | 861630 |
| 2021-07-29 | 30.80 | $31.58 | 445021 |
| 2021-07-28 | 30.64 | $31.19 | 892223 |
| 2021-07-27 | 30.54 | $31.16 | 565200 |
| 2021-07-26 | 30.43 | $31.13 | 475425 |
| 2021-07-23 | 30.31 | $31.14 | 824246 |
| 2021-07-22 | 30.17 | $30.34 | 1.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
154.19
2026-07-17
Close Price
$154.92
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.07
Average
64.71
Maximum
177.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 154.19 | $154.92 | 1.9M |
| 2026-07-16 | 154.94 | $153.65 | 2.2M |
| 2026-07-15 | 156.31 | $159.46 | 1.4M |
| 2026-07-14 | 156.21 | $161.78 | 1.6M |
| 2026-07-13 | 155.41 | $158.02 | 1.3M |
| 2026-07-10 | 155.70 | $160.72 | 1.5M |
| 2026-07-09 | 155.26 | $158.05 | 2.2M |
| 2026-07-08 | 155.65 | $154.76 | 1.9M |
| 2026-07-07 | 157.24 | $153.18 | 3.2M |
| 2026-07-06 | 159.74 | $156.89 | 1.8M |
| 2026-07-02 | 161.67 | $152.15 | 2.9M |
| 2026-07-01 | 165.56 | $159.99 | 1.9M |
| 2026-06-30 | 167.84 | $169.61 | 2.1M |
| 2026-06-29 | 167.58 | $163.35 | 2.0M |
| 2026-06-26 | 169.24 | $162.92 | 3.8M |
| 2026-06-25 | 171.39 | $171.91 | 1.9M |
| 2026-06-24 | 171.15 | $167.71 | 1.8M |
| 2026-06-23 | 172.15 | $168.37 | 2.6M |
| 2026-06-22 | 173.12 | $184.34 | 2.8M |
| 2026-06-18 | 169.21 | $177.02 | 4.3M |
| 2026-06-17 | 166.74 | $170.94 | 1.9M |
| 2026-06-16 | 165.65 | $167.34 | 1.6M |
| 2026-06-15 | 165.45 | $169.00 | 1.6M |
| 2026-06-12 | 164.68 | $165.84 | 1.4M |
| 2026-06-11 | 164.74 | $164.52 | 1.6M |
| 2026-06-10 | 165.23 | $156.79 | 2.4M |
| 2026-06-09 | 168.27 | $163.80 | 2.0M |
| 2026-06-08 | 169.72 | $163.81 | 2.4M |
| 2026-06-05 | 171.45 | $162.86 | 2.0M |
| 2026-06-04 | 173.79 | $173.88 | 1.3M |
| 2026-06-03 | 173.08 | $176.39 | 2.0M |
| 2026-06-02 | 171.34 | $173.39 | 1.6M |
| 2026-06-01 | 170.09 | $171.55 | 2.3M |
| 2026-05-29 | 169.08 | $166.99 | 1.8M |
| 2026-05-28 | 169.22 | $164.87 | 1.4M |
| 2026-05-27 | 169.99 | $167.80 | 2.1M |
| 2026-05-26 | 169.90 | $169.29 | 1.6M |
| 2026-05-22 | 169.23 | $164.66 | 1.5M |
| 2026-05-21 | 169.77 | $163.57 | 1.6M |
| 2026-05-20 | 170.67 | $161.86 | 1.8M |
| 2026-05-19 | 172.17 | $158.23 | 2.7M |
| 2026-05-18 | 175.01 | $160.69 | 2.4M |
| 2026-05-15 | 177.51 | $169.01 | 1.9M |
| 2026-05-14 | 177.73 | $173.96 | 1.4M |
| 2026-05-13 | 176.21 | $172.91 | 1.6M |
| 2026-05-12 | 174.48 | $170.74 | 1.7M |
| 2026-05-11 | 172.83 | $173.39 | 1.9M |
| 2026-05-08 | 169.76 | $169.95 | 1.7M |
| 2026-05-07 | 166.90 | $166.73 | 2.5M |
| 2026-05-06 | 164.22 | $172.49 | 3.1M |
| 2026-05-05 | 158.93 | $169.41 | 2.8M |
| 2026-05-04 | 153.28 | $162.69 | 3.9M |
| 2026-05-01 | 148.38 | $158.92 | 5.1M |
| 2026-04-30 | 143.48 | $142.90 | 2.6M |
| 2026-04-29 | 142.48 | $137.37 | 1.7M |
| 2026-04-28 | 142.90 | $138.30 | 2.2M |
| 2026-04-27 | 143.02 | $141.71 | 2.1M |
| 2026-04-24 | 141.97 | $142.17 | 2.2M |
| 2026-04-23 | 140.43 | $142.76 | 2.9M |
| 2026-04-22 | 138.27 | $140.13 | 2.2M |
| 2026-04-21 | 136.36 | $137.00 | 1.7M |
| 2026-04-20 | 134.93 | $135.80 | 1.3M |
| 2026-04-17 | 133.47 | $134.69 | 2.4M |
| 2026-04-16 | 131.97 | $129.70 | 2.1M |
| 2026-04-15 | 131.63 | $131.38 | 2.4M |
| 2026-04-14 | 130.60 | $134.48 | 2.1M |
| 2026-04-13 | 128.30 | $133.16 | 1.9M |
| 2026-04-10 | 125.84 | $130.56 | 1.3M |
| 2026-04-09 | 123.61 | $128.63 | 1.4M |
| 2026-04-08 | 121.46 | $127.11 | 3.2M |
| 2026-04-07 | 119.29 | $118.92 | 1.3M |
| 2026-04-06 | 119.22 | $117.41 | 1.4M |
| 2026-04-02 | 119.59 | $117.96 | 2.6M |
| 2026-04-01 | 119.85 | $121.26 | 1.8M |
| 2026-03-31 | 119.09 | $118.28 | 1.9M |
| 2026-03-30 | 119.09 | $112.75 | 1.7M |
| 2026-03-27 | 120.81 | $116.98 | 1.7M |
| 2026-03-26 | 121.53 | $118.44 | 2.1M |
| 2026-03-25 | 121.91 | $127.01 | 2.1M |
| 2026-03-24 | 119.61 | $125.61 | 2.5M |
| 2026-03-23 | 117.21 | $121.00 | 2.7M |
| 2026-03-20 | 115.73 | $116.30 | 4.2M |
| 2026-03-19 | 115.39 | $122.58 | 2.7M |
| 2026-03-18 | 112.99 | $120.27 | 4.8M |
| 2026-03-17 | 110.80 | $114.71 | 1.5M |
| 2026-03-16 | 109.91 | $114.30 | 2.7M |
| 2026-03-13 | 108.99 | $109.93 | 2.6M |
| 2026-03-12 | 109.27 | $107.84 | 2.0M |
| 2026-03-11 | 110.32 | $111.09 | 2.3M |
| 2026-03-10 | 110.59 | $109.13 | 2.0M |
| 2026-03-09 | 111.57 | $108.13 | 2.7M |
| 2026-03-06 | 113.10 | $106.02 | 1.9M |
| 2026-03-05 | 115.64 | $110.55 | 2.0M |
| 2026-03-04 | 117.31 | $113.83 | 2.6M |
| 2026-03-03 | 118.28 | $111.65 | 3.2M |
| 2026-03-02 | 120.12 | $120.27 | 1.9M |
| 2026-02-27 | 119.60 | $118.36 | 3.3M |
| 2026-02-26 | 119.54 | $121.79 | 2.6M |
| 2026-02-25 | 118.34 | $121.80 | 2.8M |
| 2026-02-24 | 116.83 | $118.22 | 1.7M |
| 2026-02-23 | 116.11 | $114.93 | 2.3M |
| 2026-02-20 | 116.23 | $116.87 | 1.9M |
| 2026-02-19 | 115.75 | $116.88 | 1.2M |
| 2026-02-18 | 115.14 | $115.65 | 1.9M |
| 2026-02-17 | 114.75 | $115.22 | 2.2M |
| 2026-02-13 | 114.40 | $113.25 | 1.8M |
| 2026-02-12 | 114.57 | $111.90 | 3.4M |
| 2026-02-11 | 115.18 | $112.75 | 3.9M |
| 2026-02-10 | 115.63 | $112.15 | 2.7M |
| 2026-02-09 | 116.33 | $114.62 | 3.5M |
| 2026-02-06 | 116.35 | $112.64 | 5.0M |
| 2026-02-05 | 116.97 | $113.87 | 3.8M |
| 2026-02-04 | 117.28 | $116.69 | 3.4M |
| 2026-02-03 | 116.70 | $119.43 | 3.0M |
| 2026-02-02 | 115.08 | $115.79 | 2.6M |
| 2026-01-30 | 114.21 | $112.26 | 1.8M |
| 2026-01-29 | 114.22 | $115.62 | 1.9M |
| 2026-01-28 | 113.12 | $114.15 | 1.6M |
| 2026-01-27 | 112.20 | $113.16 | 1.3M |
| 2026-01-26 | 111.36 | $110.58 | 2.1M |
| 2026-01-23 | 111.11 | $110.29 | 1.2M |
| 2026-01-22 | 110.86 | $111.57 | 1.5M |
| 2026-01-21 | 110.12 | $112.66 | 1.7M |
| 2026-01-20 | 108.84 | $109.90 | 2.3M |
| 2026-01-16 | 108.12 | $112.50 | 3.3M |
| 2026-01-15 | 106.40 | $107.98 | 2.2M |
| 2026-01-14 | 105.73 | $104.54 | 1.7M |
| 2026-01-13 | 105.99 | $106.64 | 1.7M |
| 2026-01-12 | 105.63 | $106.39 | 1.6M |
| 2026-01-09 | 105.26 | $105.38 | 1.7M |
| 2026-01-08 | 105.13 | $102.72 | 1.9M |
| 2026-01-07 | 105.80 | $106.48 | 1.8M |
| 2026-01-06 | 105.42 | $110.09 | 3.0M |
| 2026-01-05 | 103.81 | $106.61 | 1.4M |
| 2026-01-02 | 102.95 | $106.82 | 1.5M |
| 2025-12-31 | 101.85 | $101.97 | 1.2M |
| 2025-12-30 | 102.05 | $103.01 | 1.0M |
| 2025-12-29 | 101.99 | $103.26 | 953687 |
| 2025-12-26 | 101.85 | $104.18 | 864333 |
| 2025-12-24 | 101.41 | $103.97 | 558940 |
| 2025-12-23 | 100.96 | $103.97 | 1.6M |
| 2025-12-22 | 100.45 | $102.79 | 1.6M |
| 2025-12-19 | 100.23 | $101.54 | 3.9M |
| 2025-12-18 | 100.40 | $98.28 | 4.6M |
| 2025-12-17 | 101.67 | $94.99 | 5.1M |
| 2025-12-16 | 104.28 | $102.41 | 1.8M |
| 2025-12-15 | 105.13 | $102.61 | 2.5M |
| 2025-12-12 | 106.12 | $101.71 | 3.2M |
| 2025-12-11 | 107.60 | $109.15 | 1.6M |
| 2025-12-10 | 107.04 | $108.87 | 3.1M |
| 2025-12-09 | 106.45 | $107.42 | 2.2M |
| 2025-12-08 | 106.19 | $107.11 | 2.1M |
| 2025-12-05 | 105.96 | $107.72 | 1.3M |
| 2025-12-04 | 105.49 | $108.27 | 1.5M |
| 2025-12-03 | 104.75 | $104.97 | 1.8M |
| 2025-12-02 | 104.89 | $105.36 | 2.3M |
| 2025-12-01 | 104.96 | $105.67 | 1.7M |
| 2025-11-28 | 104.94 | $107.27 | 790900 |
| 2025-11-26 | 104.42 | $106.53 | 1.6M |
| 2025-11-25 | 104.04 | $104.93 | 2.5M |
| 2025-11-24 | 104.08 | $104.10 | 2.7M |
| 2025-11-21 | 104.42 | $100.55 | 4.0M |
| 2025-11-20 | 105.95 | $101.52 | 4.7M |
| 2025-11-19 | 107.52 | $105.74 | 2.1M |
| 2025-11-18 | 108.08 | $104.31 | 2.3M |
| 2025-11-17 | 109.19 | $104.09 | 2.2M |
| 2025-11-14 | 110.60 | $106.55 | 2.0M |
| 2025-11-13 | 111.49 | $105.92 | 3.3M |
| 2025-11-12 | 112.73 | $111.46 | 1.7M |
| 2025-11-11 | 112.43 | $109.59 | 1.6M |
| 2025-11-10 | 112.59 | $112.33 | 1.8M |
| 2025-11-07 | 111.86 | $111.03 | 1.7M |
| 2025-11-06 | 111.32 | $109.97 | 1.3M |
| 2025-11-05 | 110.92 | $112.50 | 2.2M |
| 2025-11-04 | 109.58 | $109.62 | 2.5M |
| 2025-11-03 | 108.79 | $112.36 | 2.8M |
| 2025-10-31 | 106.90 | $114.35 | 4.5M |
| 2025-10-30 | 103.92 | $104.35 | 3.2M |
| 2025-10-29 | 103.42 | $106.28 | 2.4M |
| 2025-10-28 | 102.17 | $104.22 | 2.2M |
| 2025-10-27 | 101.28 | $103.91 | 2.2M |
| 2025-10-24 | 100.26 | $102.20 | 2.6M |
| 2025-10-23 | 99.56 | $100.62 | 2.3M |
| 2025-10-22 | 99.19 | $96.93 | 3.4M |
| 2025-10-21 | 99.89 | $99.65 | 1.8M |
| 2025-10-20 | 99.87 | $100.23 | 2.1M |
| 2025-10-17 | 99.65 | $99.33 | 2.4M |
| 2025-10-16 | 99.65 | $100.54 | 2.3M |
| 2025-10-15 | 99.25 | $101.10 | 2.3M |
| 2025-10-14 | 98.57 | $99.51 | 1.2M |
| 2025-10-13 | 98.23 | $99.50 | 1.7M |
| 2025-10-10 | 97.80 | $95.98 | 2.2M |
| 2025-10-09 | 98.39 | $97.73 | 2.4M |
| 2025-10-08 | 98.54 | $98.72 | 2.8M |
| 2025-10-07 | 98.39 | $96.00 | 2.0M |
| 2025-10-06 | 99.04 | $98.00 | 1.8M |
| 2025-10-03 | 99.18 | $97.80 | 1.3M |
| 2025-10-02 | 99.40 | $99.43 | 1.4M |
| 2025-10-01 | 99.11 | $100.12 | 1.6M |
| 2025-09-30 | 98.50 | $98.64 | 1.6M |
| 2025-09-29 | 98.21 | $96.70 | 1.0M |
| 2025-09-26 | 98.43 | $97.00 | 1.1M |
| 2025-09-25 | 98.58 | $96.60 | 1.9M |
| 2025-09-24 | 98.85 | $97.27 | 1.2M |
| 2025-09-23 | 98.92 | $97.70 | 3.1M |
| 2025-09-22 | 98.83 | $100.25 | 2.0M |
| 2025-09-19 | 97.86 | $98.99 | 3.8M |
| 2025-09-18 | 97.04 | $98.65 | 1.6M |
| 2025-09-17 | 96.10 | $96.46 | 2.1M |
| 2025-09-16 | 95.62 | $96.20 | 1.7M |
| 2025-09-15 | 95.08 | $96.35 | 1.3M |
| 2025-09-12 | 94.33 | $94.78 | 1.3M |
| 2025-09-11 | 93.89 | $95.71 | 1.6M |
| 2025-09-10 | 93.02 | $94.98 | 2.5M |
| 2025-09-09 | 92.17 | $91.44 | 1.1M |
| 2025-09-08 | 92.23 | $92.58 | 1.6M |
| 2025-09-05 | 91.90 | $92.80 | 2.0M |
| 2025-09-04 | 91.42 | $91.93 | 2.3M |
| 2025-09-03 | 91.07 | $89.49 | 1.1M |
| 2025-09-02 | 91.39 | $89.48 | 1.2M |
| 2025-08-29 | 91.76 | $90.39 | 1.3M |
| 2025-08-28 | 91.88 | $92.58 | 1.5M |
| 2025-08-27 | 91.30 | $91.11 | 1.8M |
| 2025-08-26 | 91.02 | $90.84 | 1.2M |
| 2025-08-25 | 90.72 | $89.40 | 1.6M |
| 2025-08-22 | 90.77 | $90.08 | 1.7M |
| 2025-08-21 | 90.58 | $88.02 | 1.2M |
| 2025-08-20 | 90.95 | $88.04 | 2.8M |
| 2025-08-19 | 91.34 | $88.15 | 1.5M |
| 2025-08-18 | 91.73 | $89.41 | 1.3M |
| 2025-08-15 | 91.74 | $88.01 | 1.4M |
| 2025-08-14 | 92.13 | $89.80 | 1.4M |
| 2025-08-13 | 91.96 | $90.61 | 1.9M |
| 2025-08-12 | 91.41 | $91.84 | 2.0M |
| 2025-08-11 | 90.28 | $88.76 | 1.5M |
| 2025-08-08 | 89.80 | $88.68 | 2.3M |
| 2025-08-07 | 89.17 | $89.10 | 2.5M |
| 2025-08-06 | 88.18 | $90.24 | 1.7M |
| 2025-08-05 | 86.53 | $89.73 | 2.8M |
| 2025-08-04 | 84.62 | $90.49 | 4.3M |
| 2025-08-01 | 82.00 | $89.88 | 6.2M |
| 2025-07-31 | 78.94 | $78.42 | 4.0M |
| 2025-07-30 | 78.82 | $78.72 | 2.5M |
| 2025-07-29 | 78.54 | $79.72 | 2.3M |
| 2025-07-28 | 77.85 | $79.07 | 1.7M |
| 2025-07-25 | 77.19 | $78.53 | 2.0M |
| 2025-07-24 | 76.54 | $77.09 | 1.5M |
| 2025-07-23 | 76.17 | $76.63 | 1.5M |
| 2025-07-22 | 75.85 | $74.63 | 1.5M |
| 2025-07-21 | 76.07 | $74.96 | 1.5M |
| 2025-07-18 | 76.21 | $75.91 | 1.6M |
| 2025-07-17 | 76.05 | $77.23 | 2.1M |
| 2025-07-16 | 75.42 | $74.48 | 1.6M |
| 2025-07-15 | 75.49 | $74.55 | 1.4M |
| 2025-07-14 | 75.52 | $74.97 | 1.2M |
| 2025-07-11 | 75.40 | $74.87 | 1.7M |
| 2025-07-10 | 75.25 | $74.67 | 6.5M |
| 2025-07-09 | 75.10 | $75.20 | 1.3M |
| 2025-07-08 | 74.72 | $74.20 | 2.0M |
| 2025-07-07 | 74.53 | $74.51 | 1.7M |
| 2025-07-03 | 74.17 | $74.91 | 994032 |
| 2025-07-02 | 73.58 | $73.44 | 2.3M |
| 2025-07-01 | 73.28 | $72.16 | 2.4M |
| 2025-06-30 | 73.29 | $73.25 | 1.3M |
| 2025-06-27 | 72.93 | $73.35 | 2.0M |
| 2025-06-26 | 72.41 | $73.13 | 1.5M |
| 2025-06-25 | 71.82 | $72.00 | 2.3M |
| 2025-06-24 | 71.43 | $72.34 | 1.5M |
| 2025-06-23 | 70.81 | $70.75 | 1.4M |
| 2025-06-20 | 70.53 | $70.26 | 1.6M |
| 2025-06-18 | 70.32 | $70.47 | 1.3M |
| 2025-06-17 | 69.96 | $69.83 | 1.6M |
| 2025-06-16 | 69.69 | $70.40 | 1.8M |
| 2025-06-13 | 69.15 | $68.13 | 1.1M |
| 2025-06-12 | 69.19 | $69.76 | 2.4M |
| 2025-06-11 | 68.68 | $68.60 | 1.7M |
| 2025-06-10 | 68.41 | $67.96 | 1.3M |
| 2025-06-09 | 68.24 | $68.32 | 1.8M |
| 2025-06-06 | 67.89 | $68.02 | 1.5M |
| 2025-06-05 | 67.53 | $66.32 | 1.2M |
| 2025-06-04 | 67.59 | $66.35 | 1.1M |
| 2025-06-03 | 67.63 | $66.22 | 2.0M |
| 2025-06-02 | 67.67 | $64.64 | 2.3M |
| 2025-05-30 | 68.19 | $65.80 | 2.8M |
| 2025-05-29 | 68.41 | $66.53 | 1.1M |
| 2025-05-28 | 68.39 | $66.16 | 1.2M |
| 2025-05-27 | 68.43 | $66.93 | 1.6M |
| 2025-05-23 | 68.19 | $65.23 | 1.3M |
| 2025-05-22 | 68.36 | $64.83 | 1.6M |
| 2025-05-21 | 68.64 | $64.02 | 1.5M |
| 2025-05-20 | 69.17 | $66.11 | 1.2M |
| 2025-05-19 | 69.07 | $66.56 | 1.2M |
| 2025-05-16 | 68.73 | $67.56 | 1.6M |
| 2025-05-15 | 67.91 | $66.85 | 2.7M |
| 2025-05-14 | 67.06 | $68.30 | 2.3M |
| 2025-05-13 | 65.48 | $68.10 | 4.0M |
| 2025-05-12 | 63.55 | $66.54 | 3.5M |
| 2025-05-09 | 61.62 | $61.48 | 1.7M |
| 2025-05-08 | 60.83 | $60.74 | 1.7M |
| 2025-05-07 | 60.04 | $60.14 | 1.7M |
| 2025-05-06 | 59.21 | $60.30 | 2.7M |
| 2025-05-05 | 58.11 | $61.06 | 3.3M |
| 2025-05-02 | 56.50 | $59.62 | 3.4M |
| 2025-05-01 | 54.95 | $56.39 | 3.4M |
| 2025-04-30 | 54.07 | $54.91 | 2.7M |
| 2025-04-29 | 53.45 | $54.98 | 1.7M |
| 2025-04-28 | 52.65 | $54.56 | 2.6M |
| 2025-04-25 | 51.82 | $54.80 | 1.9M |
| 2025-04-24 | 50.72 | $54.65 | 1.8M |
| 2025-04-23 | 49.44 | $52.25 | 2.5M |
| 2025-04-22 | 48.65 | $50.25 | 1.9M |
| 2025-04-21 | 48.36 | $48.33 | 1.7M |
| 2025-04-17 | 48.63 | $49.84 | 1.8M |
| 2025-04-16 | 48.51 | $49.59 | 1.8M |
| 2025-04-15 | 48.48 | $50.52 | 1.7M |
| 2025-04-14 | 48.18 | $49.97 | 2.0M |
| 2025-04-11 | 48.04 | $49.86 | 2.8M |
| 2025-04-10 | 47.93 | $49.27 | 2.2M |
| 2025-04-09 | 48.04 | $51.87 | 3.3M |
| 2025-04-08 | 47.40 | $45.20 | 2.7M |
| 2025-04-07 | 48.79 | $46.24 | 4.2M |
| 2025-04-04 | 50.19 | $45.24 | 5.4M |
| 2025-04-03 | 52.27 | $48.32 | 3.2M |
| 2025-04-02 | 53.85 | $54.93 | 1.7M |
| 2025-04-01 | 53.71 | $53.22 | 1.9M |
| 2025-03-31 | 54.11 | $52.42 | 2.0M |
| 2025-03-28 | 54.88 | $52.91 | 2.4M |
| 2025-03-27 | 55.68 | $54.59 | 2.4M |
| 2025-03-26 | 56.14 | $55.81 | 2.6M |
| 2025-03-25 | 56.34 | $58.45 | 1.7M |
| 2025-03-24 | 55.76 | $58.59 | 1.4M |
| 2025-03-21 | 55.03 | $57.13 | 3.8M |
| 2025-03-20 | 54.63 | $56.86 | 1.7M |
| 2025-03-19 | 54.27 | $56.86 | 2.2M |
| 2025-03-18 | 53.86 | $55.50 | 1.6M |
| 2025-03-17 | 53.85 | $56.70 | 1.6M |
| 2025-03-14 | 53.50 | $56.68 | 2.7M |
| 2025-03-13 | 53.13 | $54.19 | 2.5M |
| 2025-03-12 | 53.52 | $55.60 | 2.5M |
| 2025-03-11 | 53.62 | $54.70 | 2.5M |
| 2025-03-10 | 54.09 | $53.55 | 4.1M |
| 2025-03-07 | 55.09 | $55.07 | 3.5M |
| 2025-03-06 | 55.89 | $55.54 | 3.2M |
| 2025-03-05 | 56.77 | $55.96 | 2.5M |
| 2025-03-04 | 57.77 | $55.11 | 2.4M |
| 2025-03-03 | 59.31 | $56.35 | 2.3M |
| 2025-02-28 | 60.83 | $60.34 | 1.6M |
| 2025-02-27 | 61.47 | $59.93 | 1.6M |
| 2025-02-26 | 62.41 | $61.20 | 2.1M |
| 2025-02-25 | 63.19 | $60.32 | 2.0M |
| 2025-02-24 | 64.44 | $60.49 | 2.7M |
| 2025-02-21 | 65.93 | $62.62 | 2.8M |
| 2025-02-20 | 67.09 | $66.49 | 1.5M |
| 2025-02-19 | 67.28 | $67.73 | 1.8M |
| 2025-02-18 | 67.12 | $68.84 | 2.3M |
| 2025-02-14 | 66.59 | $68.33 | 1.8M |
| 2025-02-13 | 66.11 | $67.34 | 1.9M |
| 2025-02-12 | 65.86 | $67.52 | 2.7M |
| 2025-02-11 | 65.51 | $67.13 | 2.1M |
| 2025-02-10 | 65.22 | $68.43 | 1.7M |
| 2025-02-07 | 64.50 | $67.88 | 3.6M |
| 2025-02-06 | 63.81 | $65.81 | 7.2M |
| 2025-02-05 | 63.67 | $63.58 | 3.2M |
| 2025-02-04 | 64.25 | $62.90 | 1.8M |
| 2025-02-03 | 65.20 | $63.27 | 2.3M |
| 2025-01-31 | 66.28 | $65.09 | 1.7M |
| 2025-01-30 | 67.06 | $66.06 | 2.4M |
| 2025-01-29 | 67.72 | $63.94 | 4.0M |
| 2025-01-28 | 69.21 | $63.15 | 4.8M |
| 2025-01-27 | 71.30 | $63.22 | 6.7M |
| 2025-01-24 | 73.82 | $74.83 | 1.7M |
| 2025-01-23 | 73.20 | $75.25 | 1.5M |
| 2025-01-22 | 72.31 | $75.40 | 1.7M |
| 2025-01-21 | 71.16 | $74.88 | 1.4M |
| 2025-01-17 | 69.93 | $72.32 | 1.3M |
| 2025-01-16 | 69.26 | $71.41 | 1.2M |
| 2025-01-15 | 68.73 | $70.28 | 1.8M |
| 2025-01-14 | 68.47 | $69.94 | 1.5M |
| 2025-01-13 | 68.28 | $68.89 | 1.1M |
| 2025-01-10 | 68.41 | $68.86 | 928520 |
| 2025-01-08 | 68.60 | $69.85 | 1.2M |
| 2025-01-07 | 68.54 | $70.40 | 1.2M |
| 2025-01-06 | 68.33 | $71.33 | 1.6M |
| 2025-01-03 | 67.82 | $70.65 | 1.0M |
| 2025-01-02 | 67.44 | $68.46 | 873000 |
| 2024-12-31 | 67.71 | $68.16 | 677700 |
| 2024-12-30 | 68.18 | $68.37 | 892327 |
| 2024-12-27 | 68.72 | $69.03 | 913029 |
| 2024-12-26 | 69.22 | $69.61 | 971500 |
| 2024-12-24 | 69.68 | $69.82 | 401404 |
| 2024-12-23 | 70.21 | $69.37 | 977545 |
| 2024-12-20 | 71.04 | $69.55 | 3.2M |
| 2024-12-19 | 72.02 | $69.61 | 1.7M |
| 2024-12-18 | 73.22 | $69.29 | 1.5M |
| 2024-12-17 | 74.80 | $72.62 | 2.3M |
| 2024-12-16 | 75.69 | $75.63 | 1.3M |
| 2024-12-13 | 75.82 | $75.03 | 1.4M |
| 2024-12-12 | 76.17 | $75.59 | 1.2M |
| 2024-12-11 | 76.42 | $75.32 | 1.5M |
| 2024-12-10 | 76.81 | $74.44 | 1.3M |
| 2024-12-09 | 77.56 | $75.07 | 1.4M |
| 2024-12-06 | 78.26 | $76.89 | 993149 |
| 2024-12-05 | 78.52 | $77.69 | 1.1M |
| 2024-12-04 | 78.56 | $79.19 | 1.5M |
| 2024-12-03 | 78.12 | $78.18 | 878603 |
| 2024-12-02 | 77.88 | $77.49 | 1.4M |
| 2024-11-29 | 77.79 | $78.31 | 812700 |
| 2024-11-27 | 77.40 | $76.54 | 1.1M |
| 2024-11-26 | 77.46 | $78.01 | 807354 |
| 2024-11-25 | 77.06 | $78.34 | 1.8M |
| 2024-11-22 | 76.44 | $78.34 | 1.7M |
| 2024-11-21 | 75.67 | $77.96 | 1.9M |
| 2024-11-20 | 74.84 | $74.27 | 1.6M |
| 2024-11-19 | 74.99 | $75.51 | 2.0M |
| 2024-11-18 | 74.77 | $73.39 | 2.6M |
| 2024-11-15 | 75.17 | $72.82 | 2.4M |
| 2024-11-14 | 75.82 | $73.95 | 1.6M |
| 2024-11-13 | 76.24 | $76.59 | 1.3M |
| 2024-11-12 | 75.90 | $75.97 | 1.3M |
| 2024-11-11 | 75.66 | $77.13 | 993714 |
| 2024-11-08 | 74.98 | $76.95 | 1.6M |
| 2024-11-07 | 74.19 | $77.79 | 3.2M |
| 2024-11-06 | 72.96 | $77.07 | 2.8M |
| 2024-11-05 | 71.68 | $69.76 | 2.1M |
| 2024-11-04 | 72.44 | $68.79 | 3.6M |
| 2024-11-01 | 73.67 | $68.28 | 6.7M |
| 2024-10-31 | 75.32 | $74.57 | 3.4M |
| 2024-10-30 | 75.31 | $74.57 | 1.7M |
| 2024-10-29 | 75.29 | $74.59 | 1.3M |
| 2024-10-28 | 75.22 | $74.83 | 1.4M |
| 2024-10-25 | 75.05 | $73.34 | 1.2M |
| 2024-10-24 | 75.27 | $74.14 | 1.4M |
| 2024-10-23 | 75.27 | $73.02 | 1.0M |
| 2024-10-22 | 75.58 | $73.43 | 943813 |
| 2024-10-21 | 75.80 | $74.69 | 737385 |
| 2024-10-18 | 75.62 | $75.31 | 1.1M |
| 2024-10-17 | 75.18 | $76.10 | 1.8M |
| 2024-10-16 | 74.34 | $74.31 | 1.3M |
| 2024-10-15 | 73.85 | $73.36 | 1.5M |
| 2024-10-14 | 73.52 | $75.12 | 1.7M |
| 2024-10-11 | 72.53 | $72.87 | 1.8M |
| 2024-10-10 | 72.01 | $72.07 | 1.6M |
| 2024-10-09 | 71.59 | $71.76 | 1.4M |
| 2024-10-08 | 71.16 | $70.66 | 1.5M |
| 2024-10-07 | 70.95 | $71.76 | 2.7M |
| 2024-10-04 | 70.32 | $69.68 | 1.4M |
| 2024-10-03 | 70.19 | $67.69 | 1.1M |
| 2024-10-02 | 70.64 | $68.12 | 937342 |
| 2024-10-01 | 71.03 | $68.81 | 1.1M |
| 2024-09-30 | 71.25 | $70.26 | 1.5M |
| 2024-09-27 | 71.03 | $70.92 | 1.4M |
| 2024-09-26 | 70.52 | $70.80 | 1.5M |
| 2024-09-25 | 69.90 | $69.66 | 1.4M |
| 2024-09-24 | 69.47 | $69.55 | 1.9M |
| 2024-09-23 | 68.96 | $70.33 | 1.4M |
| 2024-09-20 | 68.07 | $70.46 | 2.7M |
| 2024-09-19 | 66.92 | $70.47 | 2.5M |
| 2024-09-18 | 65.50 | $67.00 | 1.4M |
| 2024-09-17 | 64.87 | $66.56 | 1.4M |
| 2024-09-16 | 64.24 | $65.75 | 1.2M |
| 2024-09-13 | 63.74 | $65.83 | 1.4M |
| 2024-09-12 | 63.11 | $64.55 | 1.8M |
| 2024-09-11 | 62.76 | $63.89 | 1.2M |
| 2024-09-10 | 62.57 | $62.19 | 2.0M |
| 2024-09-09 | 62.89 | $62.03 | 1.7M |
| 2024-09-06 | 63.36 | $61.63 | 2.3M |
| 2024-09-05 | 64.07 | $62.12 | 1.9M |
| 2024-09-04 | 64.80 | $62.85 | 1.7M |
| 2024-09-03 | 65.47 | $63.36 | 1.8M |
| 2024-08-30 | 66.14 | $67.96 | 1.4M |
| 2024-08-29 | 65.50 | $66.58 | 2.3M |
| 2024-08-28 | 65.17 | $65.31 | 1.8M |
| 2024-08-27 | 65.18 | $66.31 | 1.3M |
| 2024-08-26 | 64.90 | $66.09 | 1.1M |
| 2024-08-23 | 64.64 | $67.45 | 1.5M |
| 2024-08-22 | 63.91 | $65.36 | 979400 |
| 2024-08-21 | 63.72 | $65.95 | 1.9M |
| 2024-08-20 | 63.33 | $65.37 | 1.5M |
| 2024-08-19 | 63.08 | $65.91 | 1.1M |
| 2024-08-16 | 62.65 | $66.18 | 1.6M |
| 2024-08-15 | 62.08 | $66.92 | 2.3M |
| 2024-08-14 | 61.22 | $64.53 | 1.6M |
| 2024-08-13 | 60.98 | $63.46 | 2.1M |
| 2024-08-12 | 61.10 | $62.74 | 2.5M |
| 2024-08-09 | 61.55 | $63.72 | 1.7M |
| 2024-08-08 | 61.86 | $62.78 | 1.6M |
| 2024-08-07 | 62.61 | $60.72 | 3.4M |
| 2024-08-06 | 64.26 | $61.00 | 6.2M |
| 2024-08-05 | 66.24 | $62.58 | 4.0M |
| 2024-08-02 | 68.22 | $64.40 | 3.2M |
| 2024-08-01 | 70.10 | $69.44 | 2.6M |
| 2024-07-31 | 70.83 | $72.63 | 1.9M |
| 2024-07-30 | 70.76 | $69.55 | 1.6M |
| 2024-07-29 | 71.69 | $70.38 | 1.9M |
| 2024-07-26 | 72.58 | $70.54 | 2.0M |
| 2024-07-25 | 73.66 | $70.33 | 2.8M |
| 2024-07-24 | 75.06 | $71.29 | 3.0M |
| 2024-07-23 | 76.47 | $77.58 | 1.2M |
| 2024-07-22 | 76.22 | $77.46 | 1.2M |
| 2024-07-19 | 75.96 | $74.73 | 1.5M |
| 2024-07-18 | 76.52 | $74.38 | 2.1M |
| 2024-07-17 | 77.31 | $74.65 | 1.9M |
| 2024-07-16 | 78.20 | $81.19 | 933700 |
| 2024-07-15 | 77.22 | $78.58 | 1.4M |
| 2024-07-12 | 76.85 | $78.24 | 1.4M |
| 2024-07-11 | 76.52 | $78.75 | 1.1M |
| 2024-07-10 | 75.97 | $78.28 | 1.4M |
| 2024-07-09 | 75.46 | $76.16 | 753800 |
| 2024-07-08 | 75.53 | $76.72 | 1.2M |
| 2024-07-05 | 75.46 | $75.88 | 1.2M |
| 2024-07-03 | 75.66 | $77.32 | 662300 |
| 2024-07-02 | 75.47 | $75.62 | 804910 |
| 2024-07-01 | 75.80 | $75.13 | 1.2M |
| 2024-06-28 | 76.37 | $76.61 | 2.1M |
| 2024-06-27 | 76.63 | $76.14 | 1.3M |
| 2024-06-26 | 77.12 | $75.58 | 1.9M |
| 2024-06-25 | 77.90 | $77.53 | 1.6M |
| 2024-06-24 | 78.25 | $78.57 | 1.3M |
| 2024-06-21 | 78.36 | $78.13 | 2.2M |
| 2024-06-20 | 78.64 | $78.32 | 1.4M |
| 2024-06-18 | 78.93 | $79.76 | 1.4M |
| 2024-06-17 | 78.83 | $78.42 | 1.4M |
| 2024-06-14 | 79.15 | $78.55 | 1.8M |
| 2024-06-13 | 79.50 | $81.78 | 835933 |
| 2024-06-12 | 78.91 | $81.28 | 1.5M |
| 2024-06-11 | 78.35 | $78.38 | 1.1M |
| 2024-06-10 | 78.61 | $78.23 | 1.0M |
| 2024-06-07 | 78.97 | $76.94 | 1.5M |
| 2024-06-06 | 79.83 | $76.70 | 1.9M |
| 2024-06-05 | 80.95 | $79.36 | 1.4M |
| 2024-06-04 | 81.46 | $76.63 | 2.6M |
| 2024-06-03 | 82.94 | $79.48 | 2.2M |
| 2024-05-31 | 83.82 | $81.38 | 2.6M |
| 2024-05-30 | 84.26 | $82.69 | 1.4M |
| 2024-05-29 | 84.35 | $83.00 | 1.3M |
| 2024-05-28 | 84.32 | $83.28 | 1.4M |
| 2024-05-24 | 84.15 | $85.43 | 1.6M |
| 2024-05-23 | 83.22 | $82.36 | 1.4M |
| 2024-05-22 | 83.02 | $82.14 | 1.2M |
| 2024-05-21 | 82.81 | $83.20 | 1.4M |
| 2024-05-20 | 82.18 | $81.64 | 1.1M |
| 2024-05-17 | 81.86 | $80.01 | 1.6M |
| 2024-05-16 | 81.95 | $80.41 | 1.6M |
| 2024-05-15 | 81.88 | $84.11 | 1.4M |
| 2024-05-14 | 80.59 | $81.67 | 1.3M |
| 2024-05-13 | 79.76 | $80.60 | 1.3M |
| 2024-05-10 | 79.04 | $81.74 | 1.6M |
| 2024-05-09 | 77.77 | $82.07 | 2.7M |
| 2024-05-08 | 76.10 | $79.93 | 2.1M |
| 2024-05-07 | 74.73 | $77.61 | 1.8M |
| 2024-05-06 | 73.79 | $76.40 | 2.5M |
| 2024-05-03 | 73.02 | $75.89 | 3.0M |
| 2024-05-02 | 72.25 | $71.90 | 2.7M |
| 2024-05-01 | 72.58 | $71.07 | 1.7M |
| 2024-04-30 | 73.25 | $72.07 | 2.2M |
| 2024-04-29 | 73.76 | $75.28 | 1.0M |
| 2024-04-26 | 73.37 | $75.69 | 1.1M |
| 2024-04-25 | 72.76 | $74.44 | 1.6M |
| 2024-04-24 | 72.42 | $73.72 | 1.8M |
| 2024-04-23 | 72.25 | $72.52 | 1.4M |
| 2024-04-22 | 72.42 | $71.17 | 1.9M |
| 2024-04-19 | 73.07 | $71.63 | 1.9M |
| 2024-04-18 | 73.71 | $71.54 | 1.7M |
| 2024-04-17 | 74.53 | $72.54 | 1.2M |
| 2024-04-16 | 75.20 | $73.15 | 1.3M |
| 2024-04-15 | 75.81 | $74.23 | 1.3M |
| 2024-04-12 | 76.20 | $74.17 | 824013 |
| 2024-04-11 | 76.66 | $74.90 | 1.1M |
| 2024-04-10 | 76.97 | $74.43 | 1.6M |
| 2024-04-09 | 77.46 | $75.00 | 2.2M |
| 2024-04-08 | 77.85 | $78.07 | 988300 |
| 2024-04-05 | 77.30 | $78.13 | 964800 |
| 2024-04-04 | 76.58 | $75.55 | 1.1M |
| 2024-04-03 | 76.47 | $76.57 | 906101 |
| 2024-04-02 | 75.98 | $75.20 | 844123 |
| 2024-04-01 | 75.77 | $75.16 | 1.0M |
| 2024-03-28 | 75.49 | $75.40 | 1.7M |
| 2024-03-27 | 75.03 | $75.41 | 1.2M |
| 2024-03-26 | 74.42 | $74.93 | 1.6M |
| 2024-03-25 | 73.80 | $74.03 | 951497 |
| 2024-03-22 | 73.28 | $73.68 | 1.1M |
| 2024-03-21 | 72.72 | $73.65 | 1.4M |
| 2024-03-20 | 72.01 | $72.78 | 1.2M |
| 2024-03-19 | 71.39 | $71.39 | 1.4M |
| 2024-03-18 | 71.04 | $70.64 | 1.3M |
| 2024-03-15 | 70.82 | $69.96 | 1.9M |
| 2024-03-14 | 70.73 | $70.28 | 1.1M |
| 2024-03-13 | 70.49 | $70.75 | 1.1M |
| 2024-03-12 | 70.02 | $69.89 | 928400 |
| 2024-03-11 | 69.68 | $68.31 | 1.3M |
| 2024-03-08 | 69.73 | $68.58 | 1.2M |
| 2024-03-07 | 69.67 | $69.80 | 827520 |
| 2024-03-06 | 69.17 | $69.33 | 853931 |
| 2024-03-05 | 68.68 | $68.29 | 1.5M |
| 2024-03-04 | 68.37 | $69.43 | 1.6M |
| 2024-03-01 | 67.60 | $68.74 | 1.9M |
| 2024-02-29 | 66.84 | $67.32 | 1.7M |
| 2024-02-28 | 66.34 | $66.14 | 675300 |
| 2024-02-27 | 66.08 | $66.24 | 1.2M |
| 2024-02-26 | 65.69 | $66.12 | 707300 |
| 2024-02-23 | 65.24 | $66.17 | 1.0M |
| 2024-02-22 | 64.64 | $65.63 | 1.6M |
| 2024-02-21 | 64.06 | $63.20 | 1.0M |
| 2024-02-20 | 64.10 | $62.71 | 918007 |
| 2024-02-16 | 64.28 | $63.57 | 1.3M |
| 2024-02-15 | 64.20 | $63.25 | 1.5M |
| 2024-02-14 | 64.18 | $63.38 | 1.2M |
| 2024-02-13 | 64.08 | $62.21 | 1.6M |
| 2024-02-12 | 64.31 | $63.79 | 801400 |
| 2024-02-09 | 64.04 | $64.05 | 1.4M |
| 2024-02-08 | 63.61 | $64.29 | 1.8M |
| 2024-02-07 | 62.97 | $63.97 | 1.9M |
| 2024-02-06 | 62.27 | $61.82 | 3.9M |
| 2024-02-05 | 62.06 | $63.01 | 2.4M |
| 2024-02-02 | 61.41 | $63.43 | 2.0M |
| 2024-02-01 | 60.45 | $62.50 | 1.7M |
| 2024-01-31 | 59.57 | $60.04 | 1.1M |
| 2024-01-30 | 59.25 | $61.44 | 1.6M |
| 2024-01-29 | 58.41 | $59.73 | 640189 |
| 2024-01-26 | 57.92 | $58.87 | 1.0M |
| 2024-01-25 | 57.59 | $58.38 | 836950 |
| 2024-01-24 | 57.33 | $57.86 | 882203 |
| 2024-01-23 | 57.19 | $57.93 | 696600 |
| 2024-01-22 | 56.99 | $58.50 | 836600 |
| 2024-01-19 | 56.57 | $58.04 | 1.0M |
| 2024-01-18 | 56.20 | $56.28 | 482301 |
| 2024-01-17 | 56.32 | $55.78 | 651446 |
| 2024-01-16 | 56.62 | $56.26 | 660200 |
| 2024-01-12 | 56.84 | $56.26 | 599024 |
| 2024-01-11 | 57.11 | $56.58 | 728700 |
| 2024-01-10 | 57.34 | $56.51 | 1.2M |
| 2024-01-09 | 57.63 | $56.96 | 1.3M |
| 2024-01-08 | 57.84 | $57.43 | 678500 |
| 2024-01-05 | 57.94 | $56.36 | 798543 |
| 2024-01-04 | 58.40 | $56.28 | 782350 |
| 2024-01-03 | 58.96 | $56.08 | 1.5M |
| 2024-01-02 | 59.69 | $58.13 | 1.1M |
| 2023-12-29 | 59.91 | $59.09 | 914332 |
| 2023-12-28 | 59.85 | $59.29 | 860500 |
| 2023-12-27 | 59.68 | $58.86 | 722600 |
| 2023-12-26 | 59.58 | $58.99 | 930630 |
| 2023-12-22 | 59.39 | $59.03 | 668100 |
| 2023-12-21 | 59.11 | $58.32 | 1.3M |
| 2023-12-20 | 58.96 | $57.72 | 811600 |
| 2023-12-19 | 58.95 | $58.69 | 819331 |
| 2023-12-18 | 58.58 | $58.28 | 1.5M |
| 2023-12-15 | 58.24 | $58.83 | 1.9M |
| 2023-12-14 | 57.61 | $59.22 | 1.5M |
| 2023-12-13 | 56.69 | $56.61 | 1.4M |
| 2023-12-12 | 56.37 | $57.31 | 864923 |
| 2023-12-11 | 55.74 | $56.56 | 800300 |
| 2023-12-08 | 55.18 | $55.44 | 871047 |
| 2023-12-07 | 54.83 | $54.40 | 510500 |
| 2023-12-06 | 54.72 | $54.06 | 533840 |
| 2023-12-05 | 54.68 | $53.98 | 798300 |
| 2023-12-04 | 54.63 | $54.55 | 800000 |
| 2023-12-01 | 54.36 | $54.16 | 745409 |
| 2023-11-30 | 54.15 | $53.25 | 1.1M |
| 2023-11-29 | 54.16 | $52.58 | 1.1M |
| 2023-11-28 | 54.36 | $52.54 | 1.4M |
| 2023-11-27 | 54.60 | $54.31 | 977110 |
| 2023-11-24 | 54.30 | $54.11 | 450500 |
| 2023-11-22 | 53.98 | $54.31 | 906012 |
| 2023-11-21 | 53.50 | $53.60 | 1.3M |
| 2023-11-20 | 53.11 | $53.60 | 1.2M |
| 2023-11-17 | 52.63 | $53.17 | 976400 |
| 2023-11-16 | 52.16 | $52.63 | 1.6M |
| 2023-11-15 | 51.74 | $53.19 | 1.0M |
| 2023-11-14 | 51.04 | $53.20 | 1.0M |
| 2023-11-13 | 50.18 | $51.44 | 792200 |
| 2023-11-10 | 49.68 | $51.28 | 1.5M |
| 2023-11-09 | 49.13 | $49.94 | 1.4M |
| 2023-11-08 | 48.88 | $50.39 | 961200 |
| 2023-11-07 | 48.45 | $49.95 | 839904 |
| 2023-11-06 | 48.07 | $49.78 | 960300 |
| 2023-11-03 | 47.69 | $49.90 | 900206 |
| 2023-11-02 | 47.19 | $49.44 | 963200 |
| 2023-11-01 | 46.76 | $49.36 | 2.1M |
| 2023-10-31 | 46.29 | $48.13 | 1.9M |
| 2023-10-30 | 46.14 | $47.72 | 2.3M |
| 2023-10-27 | 46.13 | $45.88 | 2.2M |
| 2023-10-26 | 46.73 | $46.82 | 1.7M |
| 2023-10-25 | 47.20 | $46.70 | 1.2M |
| 2023-10-24 | 47.84 | $47.48 | 1.1M |
| 2023-10-23 | 48.42 | $47.43 | 1.7M |
| 2023-10-20 | 49.16 | $47.38 | 2.3M |
| 2023-10-19 | 50.11 | $48.18 | 2.0M |
| 2023-10-18 | 51.04 | $49.32 | 1.9M |
| 2023-10-17 | 51.83 | $52.20 | 1.3M |
| 2023-10-16 | 51.89 | $51.54 | 1.6M |
| 2023-10-13 | 52.19 | $50.69 | 2.9M |
| 2023-10-12 | 52.83 | $54.18 | 940500 |
| 2023-10-11 | 52.52 | $54.39 | 1.2M |
| 2023-10-10 | 52.09 | $53.08 | 1.2M |
| 2023-10-09 | 51.99 | $53.26 | 580400 |
| 2023-10-06 | 51.83 | $53.24 | 1.4M |
| 2023-10-05 | 51.65 | $51.44 | 1.1M |
| 2023-10-04 | 52.03 | $52.07 | 1.3M |
| 2023-10-03 | 52.31 | $51.68 | 1.2M |
| 2023-10-02 | 52.79 | $52.02 | 973836 |
| 2023-09-29 | 53.28 | $52.99 | 1.1M |
| 2023-09-28 | 53.58 | $53.87 | 1.3M |
| 2023-09-27 | 53.68 | $53.15 | 1.7M |
| 2023-09-26 | 54.05 | $52.43 | 1.8M |
| 2023-09-25 | 54.73 | $54.11 | 1.2M |
| 2023-09-22 | 55.02 | $53.52 | 920045 |
| 2023-09-21 | 55.58 | $53.40 | 1.7M |
| 2023-09-20 | 56.28 | $54.85 | 1.0M |
| 2023-09-19 | 56.68 | $55.46 | 909400 |
| 2023-09-18 | 56.96 | $56.34 | 1.4M |
| 2023-09-15 | 57.01 | $55.57 | 3.5M |
| 2023-09-14 | 57.30 | $56.73 | 2.0M |
| 2023-09-13 | 57.26 | $56.03 | 2.8M |
| 2023-09-12 | 57.42 | $57.25 | 2.4M |
| 2023-09-11 | 57.21 | $58.21 | 1.4M |
| 2023-09-08 | 56.63 | $57.54 | 2.1M |
| 2023-09-07 | 56.12 | $57.21 | 1.7M |
| 2023-09-06 | 55.58 | $55.85 | 869413 |
| 2023-09-05 | 55.35 | $55.40 | 1.1M |
| 2023-09-01 | 55.19 | $57.36 | 1.4M |
| 2023-08-31 | 54.37 | $56.54 | 1.4M |
| 2023-08-30 | 53.62 | $55.34 | 746300 |
| 2023-08-29 | 53.09 | $54.92 | 729000 |
| 2023-08-28 | 52.57 | $53.96 | 539427 |
| 2023-08-25 | 52.25 | $53.16 | 525700 |
| 2023-08-24 | 52.12 | $52.80 | 972300 |
| 2023-08-23 | 52.08 | $52.94 | 528926 |
| 2023-08-22 | 52.00 | $51.68 | 748800 |
| 2023-08-21 | 52.31 | $52.16 | 896000 |
| 2023-08-18 | 52.55 | $51.48 | 719300 |
| 2023-08-17 | 53.06 | $51.50 | 765022 |
| 2023-08-16 | 53.67 | $52.27 | 805600 |
| 2023-08-15 | 54.17 | $53.40 | 669661 |
| 2023-08-14 | 54.42 | $54.05 | 715618 |
| 2023-08-11 | 54.51 | $53.71 | 966487 |
| 2023-08-10 | 54.72 | $53.33 | 1.1M |
| 2023-08-09 | 55.08 | $54.32 | 1.5M |
| 2023-08-08 | 55.20 | $55.20 | 1.1M |
| 2023-08-07 | 55.04 | $55.31 | 1.9M |
| 2023-08-04 | 54.80 | $54.36 | 1.4M |
| 2023-08-03 | 54.79 | $55.13 | 2.2M |
| 2023-08-02 | 54.52 | $56.15 | 3.2M |
| 2023-08-01 | 53.85 | $54.66 | 2.4M |
| 2023-07-31 | 53.49 | $52.88 | 1.9M |
| 2023-07-28 | 53.60 | $53.21 | 2.3M |
| 2023-07-27 | 53.62 | $52.33 | 2.1M |
| 2023-07-26 | 53.90 | $52.23 | 2.6M |
| 2023-07-25 | 54.26 | $52.86 | 1.3M |
| 2023-07-24 | 54.47 | $53.14 | 836749 |
| 2023-07-21 | 54.62 | $53.36 | 1.1M |
| 2023-07-20 | 54.70 | $53.81 | 1.6M |
| 2023-07-19 | 54.62 | $54.58 | 1.4M |
| 2023-07-18 | 54.26 | $55.52 | 1.9M |
| 2023-07-17 | 53.48 | $53.88 | 1.4M |
| 2023-07-14 | 53.03 | $53.11 | 1.5M |
| 2023-07-13 | 52.69 | $53.10 | 1.1M |
| 2023-07-12 | 52.25 | $52.19 | 1.3M |
| 2023-07-11 | 51.98 | $51.88 | 1.3M |
| 2023-07-10 | 51.72 | $51.82 | 1.1M |
| 2023-07-07 | 51.40 | $50.60 | 1.2M |
| 2023-07-06 | 51.37 | $49.61 | 1.5M |
| 2023-07-05 | 51.63 | $50.40 | 1.1M |
| 2023-07-03 | 51.65 | $51.39 | 407400 |
| 2023-06-30 | 51.34 | $51.67 | 939309 |
| 2023-06-29 | 50.84 | $50.92 | 834616 |
| 2023-06-28 | 50.44 | $50.77 | 1.5M |
| 2023-06-27 | 49.97 | $50.78 | 1.7M |
| 2023-06-26 | 49.37 | $49.77 | 1.7M |
| 2023-06-23 | 48.92 | $48.19 | 1.7M |
| 2023-06-22 | 48.86 | $47.85 | 772300 |
| 2023-06-21 | 48.87 | $47.88 | 950000 |
| 2023-06-20 | 48.84 | $47.72 | 1.3M |
| 2023-06-16 | 48.82 | $47.64 | 1.6M |
| 2023-06-15 | 48.80 | $48.30 | 903216 |
| 2023-06-14 | 48.54 | $47.98 | 946200 |
| 2023-06-13 | 48.28 | $48.33 | 1.1M |
| 2023-06-12 | 47.83 | $48.32 | 697936 |
| 2023-06-09 | 47.26 | $47.45 | 817819 |
| 2023-06-08 | 46.81 | $47.66 | 651600 |
| 2023-06-07 | 46.16 | $47.60 | 1.1M |
| 2023-06-06 | 45.37 | $46.04 | 515219 |
| 2023-06-05 | 44.89 | $45.31 | 624292 |
| 2023-06-02 | 44.51 | $46.13 | 1.2M |
| 2023-06-01 | 43.77 | $44.26 | 1.1M |
| 2023-05-31 | 43.46 | $43.38 | 1.0M |
| 2023-05-30 | 43.35 | $44.80 | 947424 |
| 2023-05-26 | 42.75 | $44.73 | 1.3M |
| 2023-05-25 | 42.04 | $43.58 | 1.7M |
| 2023-05-24 | 41.55 | $40.96 | 769642 |
| 2023-05-23 | 41.78 | $41.72 | 973039 |
| 2023-05-22 | 41.81 | $43.02 | 854400 |
| 2023-05-19 | 41.45 | $42.28 | 1.0M |
| 2023-05-18 | 41.25 | $42.42 | 799426 |
| 2023-05-17 | 40.97 | $41.30 | 606647 |
| 2023-05-16 | 40.99 | $40.48 | 641843 |
| 2023-05-15 | 41.28 | $41.43 | 520115 |
| 2023-05-12 | 41.35 | $41.25 | 592400 |
| 2023-05-11 | 41.49 | $41.25 | 603245 |
| 2023-05-10 | 41.67 | $41.64 | 651328 |
| 2023-05-09 | 41.77 | $41.70 | 808300 |
| 2023-05-08 | 41.89 | $41.42 | 816527 |
| 2023-05-05 | 42.12 | $41.74 | 872900 |
| 2023-05-04 | 42.31 | $40.82 | 1.4M |
| 2023-05-03 | 42.84 | $42.44 | 923729 |
| 2023-05-02 | 42.96 | $42.60 | 893400 |
| 2023-05-01 | 43.06 | $42.66 | 1.5M |
| 2023-04-28 | 43.17 | $41.93 | 2.3M |
| 2023-04-27 | 43.52 | $43.80 | 1.5M |
| 2023-04-26 | 43.36 | $42.63 | 725400 |
| 2023-04-25 | 43.53 | $43.50 | 1.0M |
| 2023-04-24 | 43.45 | $43.81 | 668900 |
| 2023-04-21 | 43.26 | $43.58 | 579800 |
| 2023-04-20 | 43.09 | $43.74 | 711700 |
| 2023-04-19 | 42.83 | $44.04 | 1.4M |
| 2023-04-18 | 42.42 | $42.77 | 699443 |
| 2023-04-17 | 42.32 | $42.93 | 761021 |
| 2023-04-14 | 42.15 | $42.82 | 861216 |
| 2023-04-13 | 41.98 | $42.74 | 1.2M |
| 2023-04-12 | 41.81 | $42.90 | 815900 |
| 2023-04-11 | 41.55 | $42.17 | 953405 |
| 2023-04-10 | 41.48 | $42.07 | 1.7M |
| 2023-04-06 | 41.44 | $41.71 | 1.7M |
| 2023-04-05 | 41.51 | $41.17 | 1.8M |
| 2023-04-04 | 41.77 | $41.59 | 1.3M |
| 2023-04-03 | 41.97 | $44.49 | 1.6M |
| 2023-03-31 | 41.31 | $42.94 | 751200 |
| 2023-03-30 | 41.00 | $42.22 | 567700 |
| 2023-03-29 | 40.88 | $42.12 | 1.1M |
| 2023-03-28 | 40.77 | $41.57 | 552140 |
| 2023-03-27 | 40.84 | $41.47 | 780725 |
| 2023-03-24 | 40.97 | $40.92 | 1.1M |
| 2023-03-23 | 41.33 | $41.06 | 613114 |
| 2023-03-22 | 41.74 | $41.64 | 979525 |
| 2023-03-21 | 42.08 | $42.60 | 1.1M |
| 2023-03-20 | 42.19 | $41.94 | 912100 |
| 2023-03-17 | 42.56 | $41.15 | 1.7M |
| 2023-03-16 | 43.27 | $42.36 | 1.2M |
| 2023-03-15 | 43.77 | $41.09 | 1.7M |
| 2023-03-14 | 44.77 | $44.23 | 1.8M |
| 2023-03-13 | 45.01 | $42.42 | 946200 |
| 2023-03-10 | 45.86 | $43.63 | 965725 |
| 2023-03-09 | 46.50 | $44.94 | 997900 |
| 2023-03-08 | 46.86 | $46.11 | 631602 |
| 2023-03-07 | 46.91 | $46.07 | 1.5M |
| 2023-03-06 | 46.95 | $46.04 | 1.0M |
| 2023-03-03 | 47.00 | $46.27 | 833900 |
| 2023-03-02 | 46.96 | $46.13 | 1.3M |
| 2023-03-01 | 46.93 | $46.15 | 838500 |
| 2023-02-28 | 46.85 | $45.84 | 1.2M |
| 2023-02-27 | 46.84 | $45.61 | 1.3M |
| 2023-02-24 | 46.86 | $45.85 | 936200 |
| 2023-02-23 | 46.78 | $45.98 | 1.4M |
| 2023-02-22 | 46.60 | $45.43 | 1.1M |
| 2023-02-21 | 46.53 | $45.45 | 912937 |
| 2023-02-17 | 46.40 | $46.28 | 1.3M |
| 2023-02-16 | 45.95 | $45.81 | 1.3M |
| 2023-02-15 | 45.50 | $45.67 | 988100 |
| 2023-02-14 | 44.97 | $45.59 | 1.1M |
| 2023-02-13 | 44.32 | $45.35 | 1.3M |
| 2023-02-10 | 43.57 | $44.57 | 1.4M |
| 2023-02-09 | 42.87 | $44.62 | 1.3M |
| 2023-02-08 | 41.99 | $44.69 | 1.8M |
| 2023-02-07 | 40.86 | $43.44 | 3.7M |
| 2023-02-06 | 39.88 | $40.44 | 1.6M |
| 2023-02-03 | 39.63 | $40.25 | 1.0M |
| 2023-02-02 | 39.37 | $39.37 | 1.5M |
| 2023-02-01 | 39.34 | $39.74 | 1.0M |
| 2023-01-31 | 39.17 | $39.75 | 1.0M |
| 2023-01-30 | 38.97 | $38.99 | 661819 |
| 2023-01-27 | 38.96 | $39.02 | 518600 |
| 2023-01-26 | 38.93 | $38.98 | 689712 |
| 2023-01-25 | 38.92 | $38.76 | 638244 |
| 2023-01-24 | 38.96 | $38.80 | 1.0M |
| 2023-01-23 | 39.01 | $38.70 | 1.6M |
| 2023-01-20 | 39.09 | $38.86 | 753508 |
| 2023-01-19 | 39.14 | $38.42 | 855205 |
| 2023-01-18 | 39.33 | $39.24 | 740100 |
| 2023-01-17 | 39.31 | $39.86 | 882431 |
| 2023-01-13 | 39.07 | $39.74 | 457300 |
| 2023-01-12 | 38.83 | $39.66 | 588600 |
| 2023-01-11 | 38.55 | $39.22 | 817634 |
| 2023-01-10 | 38.34 | $39.12 | 486300 |
| 2023-01-09 | 38.13 | $38.87 | 751000 |
| 2023-01-06 | 37.95 | $38.74 | 879400 |
| 2023-01-05 | 37.78 | $37.72 | 956609 |
| 2023-01-04 | 37.90 | $38.50 | 1.0M |
| 2023-01-03 | 37.80 | $38.08 | 703600 |
| 2022-12-30 | 37.82 | $38.47 | 646400 |
| 2022-12-29 | 37.73 | $38.19 | 541528 |
| 2022-12-28 | 37.71 | $37.78 | 568938 |
| 2022-12-27 | 37.82 | $38.36 | 400333 |
| 2022-12-23 | 37.78 | $38.22 | 450800 |
| 2022-12-22 | 37.79 | $37.98 | 756100 |
| 2022-12-21 | 37.88 | $38.65 | 1.2M |
| 2022-12-20 | 37.78 | $37.64 | 1.4M |
| 2022-12-19 | 37.99 | $37.27 | 734102 |
| 2022-12-16 | 38.37 | $37.05 | 2.2M |
| 2022-12-15 | 38.90 | $37.58 | 1.2M |
| 2022-12-14 | 39.38 | $38.91 | 983601 |
| 2022-12-13 | 39.54 | $39.19 | 1.8M |
| 2022-12-12 | 39.64 | $39.68 | 917500 |
| 2022-12-09 | 39.61 | $39.00 | 631545 |
| 2022-12-08 | 39.77 | $39.31 | 521131 |
| 2022-12-07 | 39.87 | $38.97 | 1.0M |
| 2022-12-06 | 40.08 | $38.98 | 1.3M |
| 2022-12-05 | 40.33 | $39.23 | 523722 |
| 2022-12-02 | 40.53 | $39.84 | 795346 |
| 2022-12-01 | 40.57 | $40.21 | 1.1M |
| 2022-11-30 | 40.48 | $40.01 | 978549 |
| 2022-11-29 | 40.41 | $39.47 | 651425 |
| 2022-11-28 | 40.48 | $39.38 | 1.0M |
| 2022-11-25 | 40.57 | $40.18 | 272000 |
| 2022-11-23 | 40.41 | $40.06 | 514600 |
| 2022-11-22 | 40.22 | $39.99 | 924900 |
| 2022-11-21 | 39.99 | $39.00 | 733800 |
| 2022-11-18 | 39.99 | $39.37 | 666106 |
| 2022-11-17 | 39.86 | $38.69 | 808200 |
| 2022-11-16 | 39.88 | $38.95 | 780514 |
| 2022-11-15 | 39.79 | $39.15 | 1.3M |
| 2022-11-14 | 39.59 | $38.92 | 1.0M |
| 2022-11-11 | 39.39 | $39.03 | 1.0M |
| 2022-11-10 | 39.08 | $39.49 | 660047 |
| 2022-11-09 | 38.53 | $38.25 | 674548 |
| 2022-11-08 | 38.22 | $38.50 | 644500 |
| 2022-11-07 | 37.73 | $38.01 | 1.2M |
| 2022-11-04 | 37.27 | $38.30 | 1.1M |
| 2022-11-03 | 36.59 | $36.38 | 869500 |
| 2022-11-02 | 36.34 | $36.30 | 1.0M |
| 2022-11-01 | 36.05 | $37.31 | 1.3M |
| 2022-10-31 | 35.36 | $36.50 | 1.8M |
| 2022-10-28 | 34.75 | $36.59 | 1.8M |
| 2022-10-27 | 33.97 | $34.25 | 1.6M |
| 2022-10-26 | 33.75 | $34.30 | 635500 |
| 2022-10-25 | 33.46 | $34.38 | 765626 |
| 2022-10-24 | 33.08 | $33.76 | 726300 |
| 2022-10-21 | 32.81 | $33.18 | 682325 |
| 2022-10-20 | 32.66 | $32.02 | 703700 |
| 2022-10-19 | 32.85 | $32.95 | 913423 |
| 2022-10-18 | 32.78 | $33.66 | 1.3M |
| 2022-10-17 | 32.47 | $33.17 | 782200 |
| 2022-10-14 | 32.25 | $32.27 | 1.0M |
| 2022-10-13 | 32.27 | $33.06 | 1.3M |
| 2022-10-12 | 32.05 | $31.78 | 771300 |
| 2022-10-11 | 32.19 | $32.19 | 1.4M |
| 2022-10-10 | 32.24 | $32.00 | 934900 |
| 2022-10-07 | 32.36 | $32.10 | 816200 |
| 2022-10-06 | 32.48 | $33.35 | 1.3M |
| 2022-10-05 | 32.24 | $33.81 | 731146 |
| 2022-10-04 | 31.80 | $33.80 | 1.2M |
| 2022-10-03 | 31.28 | $32.59 | 958906 |
| 2022-09-30 | 31.05 | $31.61 | 717234 |
| 2022-09-29 | 31.08 | $31.54 | 579800 |
| 2022-09-28 | 31.17 | $31.63 | 478906 |
| 2022-09-27 | 31.26 | $30.81 | 604300 |
| 2022-09-26 | 31.64 | $31.09 | 617827 |
| 2022-09-23 | 32.04 | $31.49 | 861300 |
| 2022-09-22 | 32.42 | $31.78 | 668900 |
| 2022-09-21 | 32.79 | $32.23 | 1.1M |
| 2022-09-20 | 33.11 | $32.99 | 669227 |
| 2022-09-19 | 33.27 | $33.33 | 672847 |
| 2022-09-16 | 33.37 | $32.59 | 1.8M |
| 2022-09-15 | 33.72 | $33.78 | 889729 |
| 2022-09-14 | 33.78 | $33.69 | 843112 |
| 2022-09-13 | 33.89 | $33.78 | 437677 |
| 2022-09-12 | 34.00 | $35.22 | 822100 |
| 2022-09-09 | 33.68 | $35.24 | 570500 |
| 2022-09-08 | 33.30 | $34.46 | 683918 |
| 2022-09-07 | 33.08 | $33.69 | 526425 |
| 2022-09-06 | 33.07 | $32.79 | 646739 |
| 2022-09-02 | 33.35 | $32.67 | 585000 |
| 2022-09-01 | 33.74 | $32.83 | 731500 |
| 2022-08-31 | 34.18 | $32.96 | 616619 |
| 2022-08-30 | 34.67 | $33.27 | 566500 |
| 2022-08-29 | 35.17 | $33.62 | 710308 |
| 2022-08-26 | 35.67 | $33.98 | 397715 |
| 2022-08-25 | 36.16 | $35.44 | 334200 |
| 2022-08-24 | 36.28 | $35.17 | 302432 |
| 2022-08-23 | 36.51 | $35.13 | 458700 |
| 2022-08-22 | 36.78 | $35.14 | 546135 |
| 2022-08-19 | 37.09 | $36.09 | 502418 |
| 2022-08-18 | 37.16 | $36.94 | 566900 |
| 2022-08-17 | 36.94 | $36.42 | 546827 |
| 2022-08-16 | 36.82 | $37.15 | 678500 |
| 2022-08-15 | 36.43 | $36.43 | 390004 |
| 2022-08-12 | 36.15 | $36.21 | 340000 |
| 2022-08-11 | 35.87 | $35.69 | 568805 |
| 2022-08-10 | 35.67 | $35.59 | 720100 |
| 2022-08-09 | 35.44 | $34.48 | 706541 |
| 2022-08-08 | 35.49 | $34.86 | 731935 |
| 2022-08-05 | 35.42 | $34.70 | 567700 |
| 2022-08-04 | 35.36 | $34.65 | 629200 |
| 2022-08-03 | 35.28 | $35.13 | 613055 |
| 2022-08-02 | 35.02 | $34.79 | 878934 |
| 2022-08-01 | 34.79 | $35.85 | 911339 |
| 2022-07-29 | 34.15 | $35.31 | 861100 |
| 2022-07-28 | 33.53 | $34.97 | 882203 |
| 2022-07-27 | 32.87 | $33.91 | 582814 |
| 2022-07-26 | 32.39 | $33.13 | 529933 |
| 2022-07-25 | 32.05 | $32.81 | 358400 |
| 2022-07-22 | 31.74 | $32.77 | 491000 |
| 2022-07-21 | 31.37 | $32.77 | 762200 |
| 2022-07-20 | 30.92 | $32.44 | 565900 |
| 2022-07-19 | 30.49 | $32.02 | 667313 |
| 2022-07-18 | 30.10 | $30.31 | 552100 |
| 2022-07-15 | 30.19 | $30.67 | 805214 |
| 2022-07-14 | 30.19 | $29.96 | 910224 |
| 2022-07-13 | 30.43 | $30.35 | 607803 |
| 2022-07-12 | 30.61 | $30.82 | 508510 |
| 2022-07-11 | 30.70 | $31.32 | 535145 |
| 2022-07-08 | 30.66 | $31.35 | 662220 |
| 2022-07-07 | 30.62 | $31.51 | 886600 |
| 2022-07-06 | 30.54 | $31.06 | 832600 |
| 2022-07-05 | 30.59 | $30.95 | 709610 |
| 2022-07-01 | 30.72 | $31.52 | 660000 |
| 2022-06-30 | 30.70 | $31.33 | 645722 |
| 2022-06-29 | 30.76 | $31.12 | 698600 |
| 2022-06-28 | 30.92 | $31.60 | 682000 |
| 2022-06-27 | 30.99 | $31.74 | 879829 |
| 2022-06-24 | 31.05 | $31.67 | 1.6M |
| 2022-06-23 | 31.16 | $30.59 | 994600 |
| 2022-06-22 | 31.66 | $31.33 | 721300 |
| 2022-06-21 | 32.05 | $31.11 | 567315 |
| 2022-06-17 | 32.62 | $30.81 | 1.4M |
| 2022-06-16 | 33.42 | $30.96 | 1.1M |
| 2022-06-15 | 34.36 | $32.96 | 711015 |
| 2022-06-14 | 34.88 | $32.78 | 886830 |
| 2022-06-13 | 35.56 | $33.38 | 786600 |
| 2022-06-10 | 36.21 | $34.81 | 753314 |
| 2022-06-09 | 36.53 | $36.01 | 622542 |
| 2022-06-08 | 36.53 | $36.61 | 542935 |
| 2022-06-07 | 36.32 | $37.36 | 914549 |
| 2022-06-06 | 35.83 | $36.46 | 935400 |
| 2022-06-03 | 35.50 | $35.83 | 528900 |
| 2022-06-02 | 35.30 | $35.96 | 1.1M |
| 2022-06-01 | 35.00 | $35.02 | 460600 |
| 2022-05-31 | 34.93 | $35.40 | 579200 |
| 2022-05-27 | 34.72 | $35.81 | 556070 |
| 2022-05-26 | 34.34 | $35.05 | 672837 |
| 2022-05-25 | 34.11 | $34.26 | 552400 |
| 2022-05-24 | 34.08 | $33.71 | 938318 |
| 2022-05-23 | 34.23 | $34.62 | 1.1M |
| 2022-05-20 | 34.11 | $33.84 | 1.1M |
| 2022-05-19 | 34.23 | $34.24 | 754900 |
| 2022-05-18 | 34.24 | $34.30 | 910800 |
| 2022-05-17 | 34.23 | $35.32 | 613800 |
| 2022-05-16 | 33.91 | $34.23 | 715600 |
| 2022-05-13 | 33.86 | $34.54 | 918412 |
| 2022-05-12 | 33.71 | $33.48 | 832600 |
| 2022-05-11 | 33.87 | $33.22 | 998323 |
| 2022-05-10 | 34.14 | $33.50 | 1.1M |
| 2022-05-09 | 34.40 | $34.04 | 934700 |
| 2022-05-06 | 34.54 | $34.43 | 1.4M |
| 2022-05-05 | 34.59 | $34.55 | 705900 |
| 2022-05-04 | 34.61 | $35.28 | 744400 |
| 2022-05-03 | 34.40 | $34.70 | 955400 |
| 2022-05-02 | 34.34 | $34.23 | 1.3M |
| 2022-04-29 | 34.41 | $33.78 | 1.3M |
| 2022-04-28 | 34.64 | $34.48 | 1.4M |
| 2022-04-27 | 34.71 | $33.85 | 994200 |
| 2022-04-26 | 34.98 | $33.87 | 808154 |
| 2022-04-25 | 35.31 | $34.87 | 720800 |
| 2022-04-22 | 35.39 | $34.95 | 918100 |
| 2022-04-21 | 35.46 | $36.22 | 1.0M |
| 2022-04-20 | 35.13 | $36.58 | 1.1M |
| 2022-04-19 | 34.62 | $35.38 | 858026 |
| 2022-04-18 | 34.37 | $34.37 | 591400 |
| 2022-04-14 | 34.39 | $34.56 | 795517 |
| 2022-04-13 | 34.35 | $34.76 | 705644 |
| 2022-04-12 | 34.25 | $34.05 | 715859 |
| 2022-04-11 | 34.34 | $33.94 | 575900 |
| 2022-04-08 | 34.50 | $34.21 | 712240 |
| 2022-04-07 | 34.61 | $34.32 | 545242 |
| 2022-04-06 | 34.70 | $34.00 | 1.2M |
| 2022-04-05 | 34.92 | $33.61 | 1.3M |
| 2022-04-04 | 35.30 | $34.74 | 1.4M |
| 2022-04-01 | 35.41 | $35.15 | 860544 |
| 2022-03-31 | 35.40 | $34.78 | 818600 |
| 2022-03-30 | 35.51 | $35.55 | 1.0M |
| 2022-03-29 | 35.38 | $36.00 | 1.1M |
| 2022-03-28 | 35.08 | $34.95 | 1.2M |
| 2022-03-25 | 35.04 | $34.72 | 735449 |
| 2022-03-24 | 35.06 | $34.28 | 734330 |
| 2022-03-23 | 35.22 | $34.44 | 712300 |
| 2022-03-22 | 35.36 | $35.20 | 846300 |
| 2022-03-21 | 35.28 | $35.64 | 487523 |
| 2022-03-18 | 35.03 | $35.63 | 1.5M |
| 2022-03-17 | 34.73 | $35.35 | 732400 |
| 2022-03-16 | 34.45 | $35.15 | 853438 |
| 2022-03-15 | 34.17 | $34.30 | 815917 |
| 2022-03-14 | 34.09 | $34.52 | 1.1M |
| 2022-03-11 | 33.92 | $34.41 | 923800 |
| 2022-03-10 | 33.76 | $34.31 | 733300 |
| 2022-03-09 | 33.59 | $34.54 | 668100 |
| 2022-03-08 | 33.32 | $33.16 | 1.1M |
| 2022-03-07 | 33.43 | $32.68 | 1.1M |
| 2022-03-04 | 33.73 | $33.66 | 1.4M |
| 2022-03-03 | 33.78 | $34.59 | 1.5M |
| 2022-03-02 | 33.56 | $34.49 | 845900 |
| 2022-03-01 | 33.32 | $33.43 | 1.4M |
| 2022-02-28 | 33.38 | $33.93 | 818115 |
| 2022-02-25 | 33.30 | $34.14 | 682200 |
| 2022-02-24 | 33.15 | $33.06 | 963614 |
| 2022-02-23 | 33.31 | $32.63 | 697300 |
| 2022-02-22 | 33.66 | $33.29 | 592300 |
| 2022-02-18 | 33.88 | $33.90 | 591200 |
| 2022-02-17 | 33.97 | $33.73 | 471100 |
| 2022-02-16 | 34.14 | $35.06 | 879415 |
| 2022-02-15 | 33.94 | $34.32 | 609605 |
| 2022-02-14 | 33.93 | $33.57 | 662100 |
| 2022-02-11 | 34.17 | $33.78 | 764400 |
| 2022-02-10 | 34.41 | $34.90 | 1.0M |
| 2022-02-09 | 34.35 | $35.85 | 958200 |
| 2022-02-08 | 33.99 | $34.62 | 1.3M |
| 2022-02-07 | 33.94 | $34.43 | 924300 |
| 2022-02-04 | 33.97 | $34.49 | 877600 |
| 2022-02-03 | 33.99 | $34.43 | 519300 |
| 2022-02-02 | 34.05 | $35.20 | 492048 |
| 2022-02-01 | 33.90 | $34.82 | 459100 |
| 2022-01-31 | 33.84 | $34.59 | 781800 |
| 2022-01-28 | 33.87 | $33.87 | 717800 |
| 2022-01-27 | 34.16 | $33.51 | 490434 |
| 2022-01-26 | 34.63 | $34.06 | 725300 |
| 2022-01-25 | 35.05 | $34.26 | 1.1M |
| 2022-01-24 | 35.52 | $35.00 | 1.3M |
| 2022-01-21 | 35.86 | $34.58 | 842648 |
| 2022-01-20 | 36.41 | $35.13 | 632231 |
| 2022-01-19 | 36.93 | $36.01 | 707600 |
| 2022-01-18 | 37.27 | $37.09 | 1.3M |
| 2022-01-14 | 37.35 | $36.99 | 498740 |
| 2022-01-13 | 37.48 | $37.51 | 582900 |
| 2022-01-12 | 37.48 | $37.46 | 723347 |
| 2022-01-11 | 37.48 | $36.97 | 935617 |
| 2022-01-10 | 37.64 | $36.66 | 826342 |
| 2022-01-07 | 37.93 | $37.37 | 447200 |
| 2022-01-06 | 38.05 | $38.27 | 913400 |
| 2022-01-05 | 37.91 | $37.50 | 986542 |
| 2022-01-04 | 37.97 | $38.12 | 950600 |
| 2022-01-03 | 37.84 | $37.89 | 720400 |
| 2021-12-31 | 37.75 | $38.00 | 426003 |
| 2021-12-30 | 37.61 | $37.64 | 584700 |
| 2021-12-29 | 37.53 | $38.31 | 376300 |
| 2021-12-28 | 37.23 | $38.14 | 395600 |
| 2021-12-27 | 36.90 | $38.06 | 540243 |
| 2021-12-23 | 36.53 | $37.42 | 794610 |
| 2021-12-22 | 36.29 | $36.79 | 793600 |
| 2021-12-21 | 36.18 | $36.34 | 1.1M |
| 2021-12-20 | 36.21 | $34.82 | 1.4M |
| 2021-12-17 | 36.72 | $35.65 | 2.6M |
| 2021-12-16 | 37.07 | $36.72 | 1.3M |
| 2021-12-15 | 37.17 | $37.40 | 635146 |
| 2021-12-14 | 37.06 | $36.75 | 1.1M |
| 2021-12-13 | 37.13 | $37.29 | 787700 |
| 2021-12-10 | 37.04 | $37.75 | 1.0M |
| 2021-12-09 | 36.79 | $37.46 | 822604 |
| 2021-12-08 | 36.56 | $37.12 | 748208 |
| 2021-12-07 | 36.39 | $37.63 | 1.2M |
| 2021-12-06 | 36.02 | $36.25 | 1.1M |
| 2021-12-03 | 36.01 | $35.66 | 816736 |
| 2021-12-02 | 36.18 | $36.27 | 801002 |
| 2021-12-01 | 36.20 | $35.00 | 1.3M |
| 2021-11-30 | 36.62 | $34.83 | 719129 |
| 2021-11-29 | 37.18 | $35.85 | 722613 |
| 2021-11-26 | 37.54 | $36.26 | 652000 |
| 2021-11-24 | 37.83 | $37.14 | 663100 |
| 2021-11-23 | 37.89 | $36.76 | 1.0M |
| 2021-11-22 | 38.07 | $37.14 | 727040 |
| 2021-11-19 | 38.15 | $37.04 | 570407 |
| 2021-11-18 | 38.27 | $37.78 | 557712 |
| 2021-11-17 | 38.15 | $37.76 | 556545 |
| 2021-11-16 | 37.99 | $37.77 | 846327 |
| 2021-11-15 | 37.76 | $37.39 | 616700 |
| 2021-11-12 | 37.59 | $37.05 | 729436 |
| 2021-11-11 | 37.46 | $36.79 | 645000 |
| 2021-11-10 | 37.37 | $36.22 | 772400 |
| 2021-11-09 | 37.41 | $36.68 | 716700 |
| 2021-11-08 | 37.29 | $37.26 | 857127 |
| 2021-11-05 | 36.93 | $37.17 | 1.1M |
| 2021-11-04 | 36.51 | $36.75 | 628800 |
| 2021-11-03 | 36.09 | $37.59 | 1.0M |
| 2021-11-02 | 35.30 | $37.02 | 931000 |
| 2021-11-01 | 34.50 | $35.96 | 861229 |
| 2021-10-29 | 33.85 | $35.45 | 1.0M |
| 2021-10-28 | 33.21 | $34.45 | 1.7M |
| 2021-10-27 | 32.74 | $32.30 | 699526 |
| 2021-10-26 | 32.84 | $33.27 | 713835 |
| 2021-10-25 | 32.66 | $33.24 | 1.1M |
| 2021-10-22 | 32.45 | $33.23 | 600025 |
| 2021-10-21 | 32.20 | $32.77 | 515700 |
| 2021-10-20 | 32.03 | $32.80 | 492700 |
| 2021-10-19 | 31.83 | $32.43 | 335400 |
| 2021-10-18 | 31.70 | $32.46 | 853001 |
| 2021-10-15 | 31.54 | $32.02 | 775514 |
| 2021-10-14 | 31.50 | $31.65 | 1.4M |
| 2021-10-13 | 31.56 | $31.34 | 413720 |
| 2021-10-12 | 31.75 | $31.42 | 636600 |
| 2021-10-11 | 31.96 | $31.30 | 509303 |
| 2021-10-08 | 32.26 | $32.13 | 415038 |
| 2021-10-07 | 32.37 | $32.37 | 469434 |
| 2021-10-06 | 32.43 | $32.00 | 839904 |
| 2021-10-05 | 32.62 | $32.63 | 776700 |
| 2021-10-04 | 32.66 | $32.94 | 635330 |
| 2021-10-01 | 32.62 | $33.22 | 770133 |
| 2021-09-30 | 32.47 | $32.33 | 671744 |
| 2021-09-29 | 32.59 | $33.00 | 384637 |
| 2021-09-28 | 32.51 | $32.74 | 836200 |
| 2021-09-27 | 32.51 | $33.39 | 563400 |
| 2021-09-24 | 32.31 | $32.70 | 477800 |
| 2021-09-23 | 32.28 | $32.85 | 642400 |
| 2021-09-22 | 32.21 | $32.32 | 854400 |
| 2021-09-21 | 32.30 | $31.39 | 726300 |
| 2021-09-20 | 32.71 | $32.10 | 677700 |
| 2021-09-17 | 32.98 | $32.64 | 1.6M |
| 2021-09-16 | 33.15 | $33.17 | 738200 |
| 2021-09-15 | 33.19 | $33.05 | 531700 |
| 2021-09-14 | 33.27 | $32.61 | 599400 |
| 2021-09-13 | 33.52 | $33.40 | 621732 |
| 2021-09-10 | 33.56 | $33.03 | 1.1M |
| 2021-09-09 | 33.73 | $33.22 | 1.1M |
| 2021-09-08 | 33.88 | $32.77 | 913400 |
| 2021-09-07 | 34.19 | $33.37 | 447000 |
| 2021-09-03 | 34.38 | $33.84 | 573623 |
| 2021-09-02 | 34.45 | $34.25 | 553400 |
| 2021-09-01 | 34.39 | $34.04 | 901142 |
| 2021-08-31 | 34.38 | $34.36 | 879321 |
| 2021-08-30 | 34.25 | $34.51 | 775500 |
| 2021-08-27 | 34.04 | $34.50 | 1.4M |
| 2021-08-26 | 33.78 | $33.73 | 812700 |
| 2021-08-25 | 33.69 | $33.93 | 654000 |
| 2021-08-24 | 33.51 | $33.53 | 865700 |
| 2021-08-23 | 33.41 | $33.01 | 449927 |
| 2021-08-20 | 33.44 | $32.77 | 533733 |
| 2021-08-19 | 33.55 | $32.44 | 689202 |
| 2021-08-18 | 33.77 | $32.99 | 672900 |
| 2021-08-17 | 33.86 | $33.04 | 531912 |
| 2021-08-16 | 33.94 | $33.54 | 493718 |
| 2021-08-13 | 33.87 | $33.43 | 427100 |
| 2021-08-12 | 33.79 | $33.78 | 501300 |
| 2021-08-11 | 33.58 | $33.77 | 639594 |
| 2021-08-10 | 33.31 | $33.26 | 521900 |
| 2021-08-09 | 33.12 | $32.92 | 485600 |
| 2021-08-06 | 32.99 | $33.29 | 1.1M |
| 2021-08-05 | 32.71 | $33.01 | 568700 |
| 2021-08-04 | 32.43 | $33.26 | 998700 |
| 2021-08-03 | 32.01 | $33.70 | 1.9M |
| 2021-08-02 | 31.35 | $31.62 | 1.0M |
| 2021-07-30 | 31.19 | $31.61 | 861630 |
| 2021-07-29 | 31.01 | $31.58 | 445021 |
| 2021-07-28 | 30.79 | $31.19 | 892223 |
| 2021-07-27 | 30.65 | $31.16 | 565200 |
| 2021-07-26 | 30.48 | $31.13 | 475425 |
| 2021-07-23 | 30.29 | $31.14 | 824246 |
| 2021-07-22 | 30.07 | $30.34 | 1.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.48
2026-07-17
Close Price
$154.92
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.73
Average
54.58
Maximum
79.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.48 | $154.92 | 1.9M |
| 2026-07-16 | 45.64 | $153.65 | 2.2M |
| 2026-07-15 | 48.97 | $159.46 | 1.4M |
| 2026-07-14 | 50.36 | $161.78 | 1.6M |
| 2026-07-13 | 48.09 | $158.02 | 1.3M |
| 2026-07-10 | 49.63 | $160.72 | 1.5M |
| 2026-07-09 | 48.06 | $158.05 | 2.2M |
| 2026-07-08 | 46.09 | $154.76 | 1.9M |
| 2026-07-07 | 45.14 | $153.18 | 3.2M |
| 2026-07-06 | 46.99 | $156.89 | 1.8M |
| 2026-07-02 | 44.22 | $152.15 | 2.9M |
| 2026-07-01 | 48.17 | $159.99 | 1.9M |
| 2026-06-30 | 53.77 | $169.61 | 2.1M |
| 2026-06-29 | 50.19 | $163.35 | 2.0M |
| 2026-06-26 | 49.94 | $162.92 | 3.8M |
| 2026-06-25 | 55.55 | $171.91 | 1.9M |
| 2026-06-24 | 53.22 | $167.71 | 1.8M |
| 2026-06-23 | 53.64 | $168.37 | 2.6M |
| 2026-06-22 | 65.51 | $184.34 | 2.8M |
| 2026-06-18 | 61.83 | $177.02 | 4.3M |
| 2026-06-17 | 58.32 | $170.94 | 1.9M |
| 2026-06-16 | 56.05 | $167.34 | 1.6M |
| 2026-06-15 | 57.42 | $169.00 | 1.6M |
| 2026-06-12 | 55.45 | $165.84 | 1.4M |
| 2026-06-11 | 54.61 | $164.52 | 1.6M |
| 2026-06-10 | 49.34 | $156.79 | 2.4M |
| 2026-06-09 | 54.83 | $163.80 | 2.0M |
| 2026-06-08 | 54.84 | $163.81 | 2.4M |
| 2026-06-05 | 54.21 | $162.86 | 2.0M |
| 2026-06-04 | 63.94 | $173.88 | 1.3M |
| 2026-06-03 | 66.52 | $176.39 | 2.0M |
| 2026-06-02 | 64.91 | $173.39 | 1.6M |
| 2026-06-01 | 63.90 | $171.55 | 2.3M |
| 2026-05-29 | 61.27 | $166.99 | 1.8M |
| 2026-05-28 | 59.99 | $164.87 | 1.4M |
| 2026-05-27 | 62.72 | $167.80 | 2.1M |
| 2026-05-26 | 64.13 | $169.29 | 1.6M |
| 2026-05-22 | 61.58 | $164.66 | 1.5M |
| 2026-05-21 | 60.96 | $163.57 | 1.6M |
| 2026-05-20 | 60.00 | $161.86 | 1.8M |
| 2026-05-19 | 57.90 | $158.23 | 2.7M |
| 2026-05-18 | 59.92 | $160.69 | 2.4M |
| 2026-05-15 | 67.50 | $169.01 | 1.9M |
| 2026-05-14 | 72.69 | $173.96 | 1.4M |
| 2026-05-13 | 72.26 | $172.91 | 1.6M |
| 2026-05-12 | 71.38 | $170.74 | 1.7M |
| 2026-05-11 | 74.12 | $173.39 | 1.9M |
| 2026-05-08 | 72.83 | $169.95 | 1.7M |
| 2026-05-07 | 71.58 | $166.73 | 2.5M |
| 2026-05-06 | 77.69 | $172.49 | 3.1M |
| 2026-05-05 | 76.68 | $169.41 | 2.8M |
| 2026-05-04 | 74.26 | $162.69 | 3.9M |
| 2026-05-01 | 72.75 | $158.92 | 5.1M |
| 2026-04-30 | 64.31 | $142.90 | 2.6M |
| 2026-04-29 | 60.28 | $137.37 | 1.7M |
| 2026-04-28 | 61.39 | $138.30 | 2.2M |
| 2026-04-27 | 65.59 | $141.71 | 2.1M |
| 2026-04-24 | 66.17 | $142.17 | 2.2M |
| 2026-04-23 | 66.89 | $142.76 | 2.9M |
| 2026-04-22 | 65.29 | $140.13 | 2.2M |
| 2026-04-21 | 63.28 | $137.00 | 1.7M |
| 2026-04-20 | 62.49 | $135.80 | 1.3M |
| 2026-04-17 | 61.77 | $134.69 | 2.4M |
| 2026-04-16 | 58.34 | $129.70 | 2.1M |
| 2026-04-15 | 60.06 | $131.38 | 2.4M |
| 2026-04-14 | 63.34 | $134.48 | 2.1M |
| 2026-04-13 | 62.51 | $133.16 | 1.9M |
| 2026-04-10 | 60.86 | $130.56 | 1.3M |
| 2026-04-09 | 59.60 | $128.63 | 1.4M |
| 2026-04-08 | 58.60 | $127.11 | 3.2M |
| 2026-04-07 | 52.63 | $118.92 | 1.3M |
| 2026-04-06 | 51.40 | $117.41 | 1.4M |
| 2026-04-02 | 51.86 | $117.96 | 2.6M |
| 2026-04-01 | 54.69 | $121.26 | 1.8M |
| 2026-03-31 | 52.47 | $118.28 | 1.9M |
| 2026-03-30 | 47.98 | $112.75 | 1.7M |
| 2026-03-27 | 51.51 | $116.98 | 1.7M |
| 2026-03-26 | 52.79 | $118.44 | 2.1M |
| 2026-03-25 | 61.25 | $127.01 | 2.1M |
| 2026-03-24 | 60.27 | $125.61 | 2.5M |
| 2026-03-23 | 56.82 | $121.00 | 2.7M |
| 2026-03-20 | 52.86 | $116.30 | 4.2M |
| 2026-03-19 | 59.82 | $122.58 | 2.7M |
| 2026-03-18 | 57.88 | $120.27 | 4.8M |
| 2026-03-17 | 52.66 | $114.71 | 1.5M |
| 2026-03-16 | 52.24 | $114.30 | 2.7M |
| 2026-03-13 | 47.59 | $109.93 | 2.6M |
| 2026-03-12 | 45.16 | $107.84 | 2.0M |
| 2026-03-11 | 48.48 | $111.09 | 2.3M |
| 2026-03-10 | 46.22 | $109.13 | 2.0M |
| 2026-03-09 | 45.05 | $108.13 | 2.7M |
| 2026-03-06 | 42.54 | $106.02 | 1.9M |
| 2026-03-05 | 46.90 | $110.55 | 2.0M |
| 2026-03-04 | 50.46 | $113.83 | 2.6M |
| 2026-03-03 | 47.97 | $111.65 | 3.2M |
| 2026-03-02 | 59.15 | $120.27 | 1.9M |
| 2026-02-27 | 57.04 | $118.36 | 3.3M |
| 2026-02-26 | 62.55 | $121.79 | 2.6M |
| 2026-02-25 | 62.57 | $121.80 | 2.8M |
| 2026-02-24 | 58.82 | $118.22 | 1.7M |
| 2026-02-23 | 54.88 | $114.93 | 2.3M |
| 2026-02-20 | 57.99 | $116.87 | 1.9M |
| 2026-02-19 | 58.01 | $116.88 | 1.2M |
| 2026-02-18 | 56.60 | $115.65 | 1.9M |
| 2026-02-17 | 56.11 | $115.22 | 2.2M |
| 2026-02-13 | 53.85 | $113.25 | 1.8M |
| 2026-02-12 | 52.25 | $111.90 | 3.4M |
| 2026-02-11 | 53.36 | $112.75 | 3.9M |
| 2026-02-10 | 52.68 | $112.15 | 2.7M |
| 2026-02-09 | 55.83 | $114.62 | 3.5M |
| 2026-02-06 | 53.72 | $112.64 | 5.0M |
| 2026-02-05 | 55.28 | $113.87 | 3.8M |
| 2026-02-04 | 59.00 | $116.69 | 3.4M |
| 2026-02-03 | 62.91 | $119.43 | 3.0M |
| 2026-02-02 | 59.52 | $115.79 | 2.6M |
| 2026-01-30 | 55.81 | $112.26 | 1.8M |
| 2026-01-29 | 60.86 | $115.62 | 1.9M |
| 2026-01-28 | 59.33 | $114.15 | 1.6M |
| 2026-01-27 | 58.29 | $113.16 | 1.3M |
| 2026-01-26 | 55.46 | $110.58 | 2.1M |
| 2026-01-23 | 55.14 | $110.29 | 1.2M |
| 2026-01-22 | 56.87 | $111.57 | 1.5M |
| 2026-01-21 | 58.36 | $112.66 | 1.7M |
| 2026-01-20 | 55.57 | $109.90 | 2.3M |
| 2026-01-16 | 59.12 | $112.50 | 3.3M |
| 2026-01-15 | 54.29 | $107.98 | 2.2M |
| 2026-01-14 | 50.02 | $104.54 | 1.7M |
| 2026-01-13 | 52.89 | $106.64 | 1.7M |
| 2026-01-12 | 52.58 | $106.39 | 1.6M |
| 2026-01-09 | 51.36 | $105.38 | 1.7M |
| 2026-01-08 | 48.03 | $102.72 | 1.9M |
| 2026-01-07 | 52.90 | $106.48 | 1.8M |
| 2026-01-06 | 58.30 | $110.09 | 3.0M |
| 2026-01-05 | 54.00 | $106.61 | 1.4M |
| 2026-01-02 | 54.32 | $106.82 | 1.5M |
| 2025-12-31 | 47.47 | $101.97 | 1.2M |
| 2025-12-30 | 48.97 | $103.01 | 1.0M |
| 2025-12-29 | 49.32 | $103.26 | 953687 |
| 2025-12-26 | 50.61 | $104.18 | 864333 |
| 2025-12-24 | 50.33 | $103.97 | 558940 |
| 2025-12-23 | 50.33 | $103.97 | 1.6M |
| 2025-12-22 | 48.86 | $102.79 | 1.6M |
| 2025-12-19 | 47.29 | $101.54 | 3.9M |
| 2025-12-18 | 42.95 | $98.28 | 4.6M |
| 2025-12-17 | 38.07 | $94.99 | 5.1M |
| 2025-12-16 | 46.62 | $102.41 | 1.8M |
| 2025-12-15 | 46.89 | $102.61 | 2.5M |
| 2025-12-12 | 45.54 | $101.71 | 3.2M |
| 2025-12-11 | 56.87 | $109.15 | 1.6M |
| 2025-12-10 | 56.48 | $108.87 | 3.1M |
| 2025-12-09 | 54.47 | $107.42 | 2.2M |
| 2025-12-08 | 54.04 | $107.11 | 2.1M |
| 2025-12-05 | 55.02 | $107.72 | 1.3M |
| 2025-12-04 | 55.88 | $108.27 | 1.5M |
| 2025-12-03 | 51.55 | $104.97 | 1.8M |
| 2025-12-02 | 52.12 | $105.36 | 2.3M |
| 2025-12-01 | 52.57 | $105.67 | 1.7M |
| 2025-11-28 | 54.85 | $107.27 | 790900 |
| 2025-11-26 | 53.97 | $106.53 | 1.6M |
| 2025-11-25 | 52.05 | $104.93 | 2.5M |
| 2025-11-24 | 51.05 | $104.10 | 2.7M |
| 2025-11-21 | 46.50 | $100.55 | 4.0M |
| 2025-11-20 | 47.65 | $101.52 | 4.7M |
| 2025-11-19 | 53.07 | $105.74 | 2.1M |
| 2025-11-18 | 51.29 | $104.31 | 2.3M |
| 2025-11-17 | 51.02 | $104.09 | 2.2M |
| 2025-11-14 | 54.24 | $106.55 | 2.0M |
| 2025-11-13 | 53.52 | $105.92 | 3.3M |
| 2025-11-12 | 61.54 | $111.46 | 1.7M |
| 2025-11-11 | 59.60 | $109.59 | 1.6M |
| 2025-11-10 | 64.10 | $112.33 | 1.8M |
| 2025-11-07 | 62.84 | $111.03 | 1.7M |
| 2025-11-06 | 61.79 | $109.97 | 1.3M |
| 2025-11-05 | 65.99 | $112.50 | 2.2M |
| 2025-11-04 | 63.30 | $109.62 | 2.5M |
| 2025-11-03 | 68.19 | $112.36 | 2.8M |
| 2025-10-31 | 72.03 | $114.35 | 4.5M |
| 2025-10-30 | 61.74 | $104.35 | 3.2M |
| 2025-10-29 | 66.20 | $106.28 | 2.4M |
| 2025-10-28 | 63.53 | $104.22 | 2.2M |
| 2025-10-27 | 63.11 | $103.91 | 2.2M |
| 2025-10-24 | 60.76 | $102.20 | 2.6M |
| 2025-10-23 | 58.44 | $100.62 | 2.3M |
| 2025-10-22 | 52.15 | $96.93 | 3.4M |
| 2025-10-21 | 58.33 | $99.65 | 1.8M |
| 2025-10-20 | 59.77 | $100.23 | 2.1M |
| 2025-10-17 | 58.25 | $99.33 | 2.4M |
| 2025-10-16 | 61.19 | $100.54 | 2.3M |
| 2025-10-15 | 62.58 | $101.10 | 2.3M |
| 2025-10-14 | 60.14 | $99.51 | 1.2M |
| 2025-10-13 | 60.13 | $99.50 | 1.7M |
| 2025-10-10 | 54.14 | $95.98 | 2.2M |
| 2025-10-09 | 58.27 | $97.73 | 2.4M |
| 2025-10-08 | 60.76 | $98.72 | 2.8M |
| 2025-10-07 | 55.84 | $96.00 | 2.0M |
| 2025-10-06 | 61.20 | $98.00 | 1.8M |
| 2025-10-03 | 60.85 | $97.80 | 1.3M |
| 2025-10-02 | 65.52 | $99.43 | 1.4M |
| 2025-10-01 | 67.61 | $100.12 | 1.6M |
| 2025-09-30 | 65.36 | $98.64 | 1.6M |
| 2025-09-29 | 62.08 | $96.70 | 1.0M |
| 2025-09-26 | 62.96 | $97.00 | 1.1M |
| 2025-09-25 | 62.28 | $96.60 | 1.9M |
| 2025-09-24 | 64.14 | $97.27 | 1.2M |
| 2025-09-23 | 65.33 | $97.70 | 3.1M |
| 2025-09-22 | 72.94 | $100.25 | 2.0M |
| 2025-09-19 | 71.37 | $98.99 | 3.8M |
| 2025-09-18 | 70.94 | $98.65 | 1.6M |
| 2025-09-17 | 67.99 | $96.46 | 2.1M |
| 2025-09-16 | 67.62 | $96.20 | 1.7M |
| 2025-09-15 | 68.05 | $96.35 | 1.3M |
| 2025-09-12 | 65.89 | $94.78 | 1.3M |
| 2025-09-11 | 68.50 | $95.71 | 1.6M |
| 2025-09-10 | 67.54 | $94.98 | 2.5M |
| 2025-09-09 | 62.24 | $91.44 | 1.1M |
| 2025-09-08 | 65.51 | $92.58 | 1.6M |
| 2025-09-05 | 66.15 | $92.80 | 2.0M |
| 2025-09-04 | 64.87 | $91.93 | 2.3M |
| 2025-09-03 | 60.91 | $89.49 | 1.1M |
| 2025-09-02 | 60.90 | $89.48 | 1.2M |
| 2025-08-29 | 63.29 | $90.39 | 1.3M |
| 2025-08-28 | 69.56 | $92.58 | 1.5M |
| 2025-08-27 | 67.51 | $91.11 | 1.8M |
| 2025-08-26 | 67.12 | $90.84 | 1.2M |
| 2025-08-25 | 65.01 | $89.40 | 1.6M |
| 2025-08-22 | 66.94 | $90.08 | 1.7M |
| 2025-08-21 | 63.86 | $88.02 | 1.2M |
| 2025-08-20 | 63.91 | $88.04 | 2.8M |
| 2025-08-19 | 64.20 | $88.15 | 1.5M |
| 2025-08-18 | 67.52 | $89.41 | 1.3M |
| 2025-08-15 | 65.65 | $88.01 | 1.4M |
| 2025-08-14 | 70.59 | $89.80 | 1.4M |
| 2025-08-13 | 72.95 | $90.61 | 1.9M |
| 2025-08-12 | 76.66 | $91.84 | 2.0M |
| 2025-08-11 | 73.45 | $88.76 | 1.5M |
| 2025-08-08 | 73.36 | $88.68 | 2.3M |
| 2025-08-07 | 74.63 | $89.10 | 2.5M |
| 2025-08-06 | 78.10 | $90.24 | 1.7M |
| 2025-08-05 | 77.66 | $89.73 | 2.8M |
| 2025-08-04 | 79.94 | $90.49 | 4.3M |
| 2025-08-01 | 79.48 | $89.88 | 6.2M |
| 2025-07-31 | 65.26 | $78.42 | 4.0M |
| 2025-07-30 | 66.41 | $78.72 | 2.5M |
| 2025-07-29 | 70.31 | $79.72 | 2.3M |
| 2025-07-28 | 69.19 | $79.07 | 1.7M |
| 2025-07-25 | 68.25 | $78.53 | 2.0M |
| 2025-07-24 | 65.58 | $77.09 | 1.5M |
| 2025-07-23 | 64.67 | $76.63 | 1.5M |
| 2025-07-22 | 60.39 | $74.63 | 1.5M |
| 2025-07-21 | 61.56 | $74.96 | 1.5M |
| 2025-07-18 | 65.01 | $75.91 | 1.6M |
| 2025-07-17 | 70.20 | $77.23 | 2.1M |
| 2025-07-16 | 64.60 | $74.48 | 1.6M |
| 2025-07-15 | 64.90 | $74.55 | 1.4M |
| 2025-07-14 | 66.63 | $74.97 | 1.2M |
| 2025-07-11 | 66.43 | $74.87 | 1.7M |
| 2025-07-10 | 66.04 | $74.67 | 6.5M |
| 2025-07-09 | 68.03 | $75.20 | 1.3M |
| 2025-07-08 | 66.20 | $74.20 | 2.0M |
| 2025-07-07 | 67.34 | $74.51 | 1.7M |
| 2025-07-03 | 68.79 | $74.91 | 994032 |
| 2025-07-02 | 66.25 | $73.44 | 2.3M |
| 2025-07-01 | 63.82 | $72.16 | 2.4M |
| 2025-06-30 | 67.77 | $73.25 | 1.3M |
| 2025-06-27 | 68.14 | $73.35 | 2.0M |
| 2025-06-26 | 67.77 | $73.13 | 1.5M |
| 2025-06-25 | 65.86 | $72.00 | 2.3M |
| 2025-06-24 | 67.00 | $72.34 | 1.5M |
| 2025-06-23 | 64.26 | $70.75 | 1.4M |
| 2025-06-20 | 63.37 | $70.26 | 1.6M |
| 2025-06-18 | 64.02 | $70.47 | 1.3M |
| 2025-06-17 | 62.92 | $69.83 | 1.6M |
| 2025-06-16 | 64.59 | $70.40 | 1.8M |
| 2025-06-13 | 60.64 | $68.13 | 1.1M |
| 2025-06-12 | 65.63 | $69.76 | 2.4M |
| 2025-06-11 | 63.61 | $68.60 | 1.7M |
| 2025-06-10 | 62.45 | $67.96 | 1.3M |
| 2025-06-09 | 63.53 | $68.32 | 1.8M |
| 2025-06-06 | 63.02 | $68.02 | 1.5M |
| 2025-06-05 | 60.03 | $66.32 | 1.2M |
| 2025-06-04 | 60.11 | $66.35 | 1.1M |
| 2025-06-03 | 59.89 | $66.22 | 2.0M |
| 2025-06-02 | 57.10 | $64.64 | 2.3M |
| 2025-05-30 | 60.01 | $65.80 | 2.8M |
| 2025-05-29 | 61.89 | $66.53 | 1.1M |
| 2025-05-28 | 61.31 | $66.16 | 1.2M |
| 2025-05-27 | 63.23 | $66.93 | 1.6M |
| 2025-05-23 | 60.64 | $65.23 | 1.3M |
| 2025-05-22 | 60.02 | $64.83 | 1.6M |
| 2025-05-21 | 58.75 | $64.02 | 1.5M |
| 2025-05-20 | 63.69 | $66.11 | 1.2M |
| 2025-05-19 | 64.81 | $66.56 | 1.2M |
| 2025-05-16 | 67.30 | $67.56 | 1.6M |
| 2025-05-15 | 66.43 | $66.85 | 2.7M |
| 2025-05-14 | 70.04 | $68.30 | 2.3M |
| 2025-05-13 | 69.82 | $68.10 | 4.0M |
| 2025-05-12 | 68.13 | $66.54 | 3.5M |
| 2025-05-09 | 61.46 | $61.48 | 1.7M |
| 2025-05-08 | 60.30 | $60.74 | 1.7M |
| 2025-05-07 | 59.37 | $60.14 | 1.7M |
| 2025-05-06 | 59.72 | $60.30 | 2.7M |
| 2025-05-05 | 61.39 | $61.06 | 3.3M |
| 2025-05-02 | 59.35 | $59.62 | 3.4M |
| 2025-05-01 | 54.18 | $56.39 | 3.4M |
| 2025-04-30 | 51.50 | $54.91 | 2.7M |
| 2025-04-29 | 51.64 | $54.98 | 1.7M |
| 2025-04-28 | 50.90 | $54.56 | 2.6M |
| 2025-04-25 | 51.32 | $54.80 | 1.9M |
| 2025-04-24 | 51.08 | $54.65 | 1.8M |
| 2025-04-23 | 47.07 | $52.25 | 2.5M |
| 2025-04-22 | 43.40 | $50.25 | 1.9M |
| 2025-04-21 | 39.57 | $48.33 | 1.7M |
| 2025-04-17 | 41.67 | $49.84 | 1.8M |
| 2025-04-16 | 41.18 | $49.59 | 1.8M |
| 2025-04-15 | 42.45 | $50.52 | 1.7M |
| 2025-04-14 | 41.44 | $49.97 | 2.0M |
| 2025-04-11 | 41.24 | $49.86 | 2.8M |
| 2025-04-10 | 40.22 | $49.27 | 2.2M |
| 2025-04-09 | 43.37 | $51.87 | 3.3M |
| 2025-04-08 | 30.00 | $45.20 | 2.7M |
| 2025-04-07 | 31.09 | $46.24 | 4.2M |
| 2025-04-04 | 28.73 | $45.24 | 5.4M |
| 2025-04-03 | 31.93 | $48.32 | 3.2M |
| 2025-04-02 | 41.31 | $54.93 | 1.7M |
| 2025-04-01 | 36.74 | $53.22 | 1.9M |
| 2025-03-31 | 34.47 | $52.42 | 2.0M |
| 2025-03-28 | 35.21 | $52.91 | 2.4M |
| 2025-03-27 | 37.83 | $54.59 | 2.4M |
| 2025-03-26 | 39.88 | $55.81 | 2.6M |
| 2025-03-25 | 44.88 | $58.45 | 1.7M |
| 2025-03-24 | 45.16 | $58.59 | 1.4M |
| 2025-03-21 | 41.48 | $57.13 | 3.8M |
| 2025-03-20 | 40.78 | $56.86 | 1.7M |
| 2025-03-19 | 40.78 | $56.86 | 2.2M |
| 2025-03-18 | 37.38 | $55.50 | 1.6M |
| 2025-03-17 | 39.27 | $56.70 | 1.6M |
| 2025-03-14 | 39.22 | $56.68 | 2.7M |
| 2025-03-13 | 32.86 | $54.19 | 2.5M |
| 2025-03-12 | 34.82 | $55.60 | 2.5M |
| 2025-03-11 | 32.38 | $54.70 | 2.5M |
| 2025-03-10 | 29.15 | $53.55 | 4.1M |
| 2025-03-07 | 31.01 | $55.07 | 3.5M |
| 2025-03-06 | 31.60 | $55.54 | 3.2M |
| 2025-03-05 | 32.12 | $55.96 | 2.5M |
| 2025-03-04 | 29.90 | $55.11 | 2.4M |
| 2025-03-03 | 31.32 | $56.35 | 2.3M |
| 2025-02-28 | 36.63 | $60.34 | 1.6M |
| 2025-02-27 | 35.57 | $59.93 | 1.6M |
| 2025-02-26 | 37.42 | $61.20 | 2.1M |
| 2025-02-25 | 35.20 | $60.32 | 2.0M |
| 2025-02-24 | 35.43 | $60.49 | 2.7M |
| 2025-02-21 | 38.43 | $62.62 | 2.8M |
| 2025-02-20 | 45.02 | $66.49 | 1.5M |
| 2025-02-19 | 47.50 | $67.73 | 1.8M |
| 2025-02-18 | 49.83 | $68.84 | 2.3M |
| 2025-02-14 | 48.73 | $68.33 | 1.8M |
| 2025-02-13 | 46.58 | $67.34 | 1.9M |
| 2025-02-12 | 46.92 | $67.52 | 2.7M |
| 2025-02-11 | 46.10 | $67.13 | 2.1M |
| 2025-02-10 | 48.45 | $68.43 | 1.7M |
| 2025-02-07 | 47.38 | $67.88 | 3.6M |
| 2025-02-06 | 43.12 | $65.81 | 7.2M |
| 2025-02-05 | 38.00 | $63.58 | 3.2M |
| 2025-02-04 | 36.33 | $62.90 | 1.8M |
| 2025-02-03 | 36.84 | $63.27 | 2.3M |
| 2025-01-31 | 39.43 | $65.09 | 1.7M |
| 2025-01-30 | 40.89 | $66.06 | 2.4M |
| 2025-01-29 | 35.98 | $63.94 | 4.0M |
| 2025-01-28 | 34.05 | $63.15 | 4.8M |
| 2025-01-27 | 34.13 | $63.22 | 6.7M |
| 2025-01-24 | 57.13 | $74.83 | 1.7M |
| 2025-01-23 | 58.48 | $75.25 | 1.5M |
| 2025-01-22 | 58.96 | $75.40 | 1.7M |
| 2025-01-21 | 57.83 | $74.88 | 1.4M |
| 2025-01-17 | 51.62 | $72.32 | 1.3M |
| 2025-01-16 | 49.09 | $71.41 | 1.2M |
| 2025-01-15 | 45.75 | $70.28 | 1.8M |
| 2025-01-14 | 44.71 | $69.94 | 1.5M |
| 2025-01-13 | 41.41 | $68.89 | 1.1M |
| 2025-01-10 | 41.32 | $68.86 | 928520 |
| 2025-01-08 | 43.53 | $69.85 | 1.2M |
| 2025-01-07 | 44.79 | $70.40 | 1.2M |
| 2025-01-06 | 46.98 | $71.33 | 1.6M |
| 2025-01-03 | 45.12 | $70.65 | 1.0M |
| 2025-01-02 | 38.50 | $68.46 | 873000 |
| 2024-12-31 | 37.52 | $68.16 | 677700 |
| 2024-12-30 | 37.92 | $68.37 | 892327 |
| 2024-12-27 | 39.17 | $69.03 | 913029 |
| 2024-12-26 | 40.29 | $69.61 | 971500 |
| 2024-12-24 | 40.68 | $69.82 | 401404 |
| 2024-12-23 | 39.47 | $69.37 | 977545 |
| 2024-12-20 | 39.78 | $69.55 | 3.2M |
| 2024-12-19 | 39.88 | $69.61 | 1.7M |
| 2024-12-18 | 39.11 | $69.29 | 1.5M |
| 2024-12-17 | 44.76 | $72.62 | 2.3M |
| 2024-12-16 | 51.11 | $75.63 | 1.3M |
| 2024-12-13 | 49.76 | $75.03 | 1.4M |
| 2024-12-12 | 51.01 | $75.59 | 1.2M |
| 2024-12-11 | 50.44 | $75.32 | 1.5M |
| 2024-12-10 | 48.59 | $74.44 | 1.3M |
| 2024-12-09 | 49.86 | $75.07 | 1.4M |
| 2024-12-06 | 53.69 | $76.89 | 993149 |
| 2024-12-05 | 55.48 | $77.69 | 1.1M |
| 2024-12-04 | 58.96 | $79.19 | 1.5M |
| 2024-12-03 | 57.24 | $78.18 | 878603 |
| 2024-12-02 | 56.05 | $77.49 | 1.4M |
| 2024-11-29 | 57.88 | $78.31 | 812700 |
| 2024-11-27 | 54.86 | $76.54 | 1.1M |
| 2024-11-26 | 58.14 | $78.01 | 807354 |
| 2024-11-25 | 58.90 | $78.34 | 1.8M |
| 2024-11-22 | 58.90 | $78.34 | 1.7M |
| 2024-11-21 | 58.34 | $77.96 | 1.9M |
| 2024-11-20 | 52.35 | $74.27 | 1.6M |
| 2024-11-19 | 54.86 | $75.51 | 2.0M |
| 2024-11-18 | 51.04 | $73.39 | 2.6M |
| 2024-11-15 | 49.95 | $72.82 | 2.4M |
| 2024-11-14 | 52.13 | $73.95 | 1.6M |
| 2024-11-13 | 57.70 | $76.59 | 1.3M |
| 2024-11-12 | 56.66 | $75.97 | 1.3M |
| 2024-11-11 | 59.23 | $77.13 | 993714 |
| 2024-11-08 | 58.96 | $76.95 | 1.6M |
| 2024-11-07 | 60.77 | $77.79 | 3.2M |
| 2024-11-06 | 59.77 | $77.07 | 2.8M |
| 2024-11-05 | 46.51 | $69.76 | 2.1M |
| 2024-11-04 | 44.19 | $68.79 | 3.6M |
| 2024-11-01 | 42.95 | $68.28 | 6.7M |
| 2024-10-31 | 57.99 | $74.57 | 3.4M |
| 2024-10-30 | 57.99 | $74.57 | 1.7M |
| 2024-10-29 | 58.05 | $74.59 | 1.3M |
| 2024-10-28 | 58.72 | $74.83 | 1.4M |
| 2024-10-25 | 55.69 | $73.34 | 1.2M |
| 2024-10-24 | 57.86 | $74.14 | 1.4M |
| 2024-10-23 | 55.56 | $73.02 | 1.0M |
| 2024-10-22 | 56.63 | $73.43 | 943813 |
| 2024-10-21 | 60.02 | $74.69 | 737385 |
| 2024-10-18 | 61.75 | $75.31 | 1.1M |
| 2024-10-17 | 63.98 | $76.10 | 1.8M |
| 2024-10-16 | 60.94 | $74.31 | 1.3M |
| 2024-10-15 | 59.21 | $73.36 | 1.5M |
| 2024-10-14 | 64.23 | $75.12 | 1.7M |
| 2024-10-11 | 60.12 | $72.87 | 1.8M |
| 2024-10-10 | 58.52 | $72.07 | 1.6M |
| 2024-10-09 | 57.89 | $71.76 | 1.4M |
| 2024-10-08 | 55.64 | $70.66 | 1.5M |
| 2024-10-07 | 58.62 | $71.76 | 2.7M |
| 2024-10-04 | 54.21 | $69.68 | 1.4M |
| 2024-10-03 | 49.31 | $67.69 | 1.1M |
| 2024-10-02 | 50.42 | $68.12 | 937342 |
| 2024-10-01 | 52.21 | $68.81 | 1.1M |
| 2024-09-30 | 56.19 | $70.26 | 1.5M |
| 2024-09-27 | 58.10 | $70.92 | 1.4M |
| 2024-09-26 | 57.85 | $70.80 | 1.5M |
| 2024-09-25 | 55.47 | $69.66 | 1.4M |
| 2024-09-24 | 55.24 | $69.55 | 1.9M |
| 2024-09-23 | 57.25 | $70.33 | 1.4M |
| 2024-09-20 | 57.58 | $70.46 | 2.7M |
| 2024-09-19 | 57.60 | $70.47 | 2.5M |
| 2024-09-18 | 50.74 | $67.00 | 1.4M |
| 2024-09-17 | 49.76 | $66.56 | 1.4M |
| 2024-09-16 | 47.95 | $65.75 | 1.2M |
| 2024-09-13 | 48.11 | $65.83 | 1.4M |
| 2024-09-12 | 45.29 | $64.55 | 1.8M |
| 2024-09-11 | 43.80 | $63.89 | 1.2M |
| 2024-09-10 | 39.76 | $62.19 | 2.0M |
| 2024-09-09 | 39.38 | $62.03 | 1.7M |
| 2024-09-06 | 38.43 | $61.63 | 2.3M |
| 2024-09-05 | 39.14 | $62.12 | 1.9M |
| 2024-09-04 | 40.19 | $62.85 | 1.7M |
| 2024-09-03 | 40.92 | $63.36 | 1.8M |
| 2024-08-30 | 48.44 | $67.96 | 1.4M |
| 2024-08-29 | 45.59 | $66.58 | 2.3M |
| 2024-08-28 | 42.83 | $65.31 | 1.8M |
| 2024-08-27 | 44.52 | $66.31 | 1.3M |
| 2024-08-26 | 44.06 | $66.09 | 1.1M |
| 2024-08-23 | 46.32 | $67.45 | 1.5M |
| 2024-08-22 | 41.97 | $65.36 | 979400 |
| 2024-08-21 | 42.90 | $65.95 | 1.9M |
| 2024-08-20 | 41.69 | $65.37 | 1.5M |
| 2024-08-19 | 42.49 | $65.91 | 1.1M |
| 2024-08-16 | 42.88 | $66.18 | 1.6M |
| 2024-08-15 | 43.92 | $66.92 | 2.3M |
| 2024-08-14 | 39.38 | $64.53 | 1.6M |
| 2024-08-13 | 37.21 | $63.46 | 2.1M |
| 2024-08-12 | 35.74 | $62.74 | 2.5M |
| 2024-08-09 | 36.86 | $63.72 | 1.7M |
| 2024-08-08 | 35.01 | $62.78 | 1.6M |
| 2024-08-07 | 30.80 | $60.72 | 3.4M |
| 2024-08-06 | 31.06 | $61.00 | 6.2M |
| 2024-08-05 | 32.53 | $62.58 | 4.0M |
| 2024-08-02 | 34.31 | $64.40 | 3.2M |
| 2024-08-01 | 40.07 | $69.44 | 2.6M |
| 2024-07-31 | 44.58 | $72.63 | 1.9M |
| 2024-07-30 | 38.21 | $69.55 | 1.6M |
| 2024-07-29 | 39.37 | $70.38 | 1.9M |
| 2024-07-26 | 39.59 | $70.54 | 2.0M |
| 2024-07-25 | 39.16 | $70.33 | 2.8M |
| 2024-07-24 | 40.39 | $71.29 | 3.0M |
| 2024-07-23 | 50.20 | $77.58 | 1.2M |
| 2024-07-22 | 49.98 | $77.46 | 1.2M |
| 2024-07-19 | 44.70 | $74.73 | 1.5M |
| 2024-07-18 | 43.98 | $74.38 | 2.1M |
| 2024-07-17 | 44.40 | $74.65 | 1.9M |
| 2024-07-16 | 57.06 | $81.19 | 933700 |
| 2024-07-15 | 51.86 | $78.58 | 1.4M |
| 2024-07-12 | 51.12 | $78.24 | 1.4M |
| 2024-07-11 | 52.26 | $78.75 | 1.1M |
| 2024-07-10 | 51.31 | $78.28 | 1.4M |
| 2024-07-09 | 46.80 | $76.16 | 753800 |
| 2024-07-08 | 47.91 | $76.72 | 1.2M |
| 2024-07-05 | 46.08 | $75.88 | 1.2M |
| 2024-07-03 | 48.88 | $77.32 | 662300 |
| 2024-07-02 | 45.14 | $75.62 | 804910 |
| 2024-07-01 | 44.02 | $75.13 | 1.2M |
| 2024-06-28 | 46.76 | $76.61 | 2.1M |
| 2024-06-27 | 45.74 | $76.14 | 1.3M |
| 2024-06-26 | 44.54 | $75.58 | 1.9M |
| 2024-06-25 | 48.06 | $77.53 | 1.6M |
| 2024-06-24 | 50.07 | $78.57 | 1.3M |
| 2024-06-21 | 49.22 | $78.13 | 2.2M |
| 2024-06-20 | 49.56 | $78.32 | 1.4M |
| 2024-06-18 | 52.21 | $79.76 | 1.4M |
| 2024-06-17 | 49.84 | $78.42 | 1.4M |
| 2024-06-14 | 50.07 | $78.55 | 1.8M |
| 2024-06-13 | 56.15 | $81.78 | 835933 |
| 2024-06-12 | 55.36 | $81.28 | 1.5M |
| 2024-06-11 | 50.38 | $78.38 | 1.1M |
| 2024-06-10 | 50.11 | $78.23 | 1.0M |
| 2024-06-07 | 47.76 | $76.94 | 1.5M |
| 2024-06-06 | 47.32 | $76.70 | 1.9M |
| 2024-06-05 | 51.91 | $79.36 | 1.4M |
| 2024-06-04 | 46.89 | $76.63 | 2.6M |
| 2024-06-03 | 52.30 | $79.48 | 2.2M |
| 2024-05-31 | 56.43 | $81.38 | 2.6M |
| 2024-05-30 | 59.50 | $82.69 | 1.4M |
| 2024-05-29 | 60.24 | $83.00 | 1.3M |
| 2024-05-28 | 60.89 | $83.28 | 1.4M |
| 2024-05-24 | 66.07 | $85.43 | 1.6M |
| 2024-05-23 | 61.64 | $82.36 | 1.4M |
| 2024-05-22 | 61.29 | $82.14 | 1.2M |
| 2024-05-21 | 63.92 | $83.20 | 1.4M |
| 2024-05-20 | 61.62 | $81.64 | 1.1M |
| 2024-05-17 | 59.03 | $80.01 | 1.6M |
| 2024-05-16 | 59.98 | $80.41 | 1.6M |
| 2024-05-15 | 69.77 | $84.11 | 1.4M |
| 2024-05-14 | 66.32 | $81.67 | 1.3M |
| 2024-05-13 | 64.64 | $80.60 | 1.3M |
| 2024-05-10 | 68.08 | $81.74 | 1.6M |
| 2024-05-09 | 69.08 | $82.07 | 2.7M |
| 2024-05-08 | 65.98 | $79.93 | 2.1M |
| 2024-05-07 | 62.05 | $77.61 | 1.8M |
| 2024-05-06 | 59.75 | $76.40 | 2.5M |
| 2024-05-03 | 58.75 | $75.89 | 3.0M |
| 2024-05-02 | 49.39 | $71.90 | 2.7M |
| 2024-05-01 | 47.02 | $71.07 | 1.7M |
| 2024-04-30 | 49.69 | $72.07 | 2.2M |
| 2024-04-29 | 60.09 | $75.28 | 1.0M |
| 2024-04-26 | 61.66 | $75.69 | 1.1M |
| 2024-04-25 | 58.53 | $74.44 | 1.6M |
| 2024-04-24 | 56.59 | $73.72 | 1.8M |
| 2024-04-23 | 53.11 | $72.52 | 1.4M |
| 2024-04-22 | 48.73 | $71.17 | 1.9M |
| 2024-04-19 | 50.25 | $71.63 | 1.9M |
| 2024-04-18 | 49.96 | $71.54 | 1.7M |
| 2024-04-17 | 53.24 | $72.54 | 1.2M |
| 2024-04-16 | 55.34 | $73.15 | 1.3M |
| 2024-04-15 | 59.29 | $74.23 | 1.3M |
| 2024-04-12 | 59.13 | $74.17 | 824013 |
| 2024-04-11 | 61.83 | $74.90 | 1.1M |
| 2024-04-10 | 60.74 | $74.43 | 1.6M |
| 2024-04-09 | 62.81 | $75.00 | 2.2M |
| 2024-04-08 | 76.14 | $78.07 | 988300 |
| 2024-04-05 | 76.44 | $78.13 | 964800 |
| 2024-04-04 | 71.90 | $75.55 | 1.1M |
| 2024-04-03 | 77.51 | $76.57 | 906101 |
| 2024-04-02 | 75.02 | $75.20 | 844123 |
| 2024-04-01 | 74.95 | $75.16 | 1.0M |
| 2024-03-28 | 76.28 | $75.40 | 1.7M |
| 2024-03-27 | 76.34 | $75.41 | 1.2M |
| 2024-03-26 | 75.55 | $74.93 | 1.6M |
| 2024-03-25 | 74.01 | $74.03 | 951497 |
| 2024-03-22 | 73.39 | $73.68 | 1.1M |
| 2024-03-21 | 73.34 | $73.65 | 1.4M |
| 2024-03-20 | 71.83 | $72.78 | 1.2M |
| 2024-03-19 | 69.18 | $71.39 | 1.4M |
| 2024-03-18 | 67.61 | $70.64 | 1.3M |
| 2024-03-15 | 66.14 | $69.96 | 1.9M |
| 2024-03-14 | 67.51 | $70.28 | 1.1M |
| 2024-03-13 | 69.53 | $70.75 | 1.1M |
| 2024-03-12 | 67.86 | $69.89 | 928400 |
| 2024-03-11 | 64.46 | $68.31 | 1.3M |
| 2024-03-08 | 65.59 | $68.58 | 1.2M |
| 2024-03-07 | 70.91 | $69.80 | 827520 |
| 2024-03-06 | 70.02 | $69.33 | 853931 |
| 2024-03-05 | 67.96 | $68.29 | 1.5M |
| 2024-03-04 | 73.20 | $69.43 | 1.6M |
| 2024-03-01 | 71.96 | $68.74 | 1.9M |
| 2024-02-29 | 69.16 | $67.32 | 1.7M |
| 2024-02-28 | 66.52 | $66.14 | 675300 |
| 2024-02-27 | 66.98 | $66.24 | 1.2M |
| 2024-02-26 | 66.72 | $66.12 | 707300 |
| 2024-02-23 | 66.93 | $66.17 | 1.0M |
| 2024-02-22 | 65.82 | $65.63 | 1.6M |
| 2024-02-21 | 60.09 | $63.20 | 1.0M |
| 2024-02-20 | 58.76 | $62.71 | 918007 |
| 2024-02-16 | 62.20 | $63.57 | 1.3M |
| 2024-02-15 | 61.41 | $63.25 | 1.5M |
| 2024-02-14 | 61.91 | $63.38 | 1.2M |
| 2024-02-13 | 59.03 | $62.21 | 1.6M |
| 2024-02-12 | 65.37 | $63.79 | 801400 |
| 2024-02-09 | 66.49 | $64.05 | 1.4M |
| 2024-02-08 | 67.50 | $64.29 | 1.8M |
| 2024-02-07 | 66.86 | $63.97 | 1.9M |
| 2024-02-06 | 62.11 | $61.82 | 3.9M |
| 2024-02-05 | 67.17 | $63.01 | 2.4M |
| 2024-02-02 | 69.06 | $63.43 | 2.0M |
| 2024-02-01 | 67.12 | $62.50 | 1.7M |
| 2024-01-31 | 60.95 | $60.04 | 1.1M |
| 2024-01-30 | 67.83 | $61.44 | 1.6M |
| 2024-01-29 | 62.98 | $59.73 | 640189 |
| 2024-01-26 | 60.11 | $58.87 | 1.0M |
| 2024-01-25 | 58.37 | $58.38 | 836950 |
| 2024-01-24 | 56.44 | $57.86 | 882203 |
| 2024-01-23 | 56.78 | $57.93 | 696600 |
| 2024-01-22 | 59.52 | $58.50 | 836600 |
| 2024-01-19 | 57.96 | $58.04 | 1.0M |
| 2024-01-18 | 51.15 | $56.28 | 482301 |
| 2024-01-17 | 48.92 | $55.78 | 651446 |
| 2024-01-16 | 51.05 | $56.26 | 660200 |
| 2024-01-12 | 51.05 | $56.26 | 599024 |
| 2024-01-11 | 52.42 | $56.58 | 728700 |
| 2024-01-10 | 52.15 | $56.51 | 1.2M |
| 2024-01-09 | 54.00 | $56.96 | 1.3M |
| 2024-01-08 | 55.98 | $57.43 | 678500 |
| 2024-01-05 | 52.20 | $56.36 | 798543 |
| 2024-01-04 | 51.91 | $56.28 | 782350 |
| 2024-01-03 | 51.19 | $56.08 | 1.5M |
| 2024-01-02 | 59.81 | $58.13 | 1.1M |
| 2023-12-29 | 64.64 | $59.09 | 914332 |
| 2023-12-28 | 65.69 | $59.29 | 860500 |
| 2023-12-27 | 64.51 | $58.86 | 722600 |
| 2023-12-26 | 65.16 | $58.99 | 930630 |
| 2023-12-22 | 65.35 | $59.03 | 668100 |
| 2023-12-21 | 63.55 | $58.32 | 1.3M |
| 2023-12-20 | 61.97 | $57.72 | 811600 |
| 2023-12-19 | 66.40 | $58.69 | 819331 |
| 2023-12-18 | 65.40 | $58.28 | 1.5M |
| 2023-12-15 | 67.96 | $58.83 | 1.9M |
| 2023-12-14 | 69.80 | $59.22 | 1.5M |
| 2023-12-13 | 63.53 | $56.61 | 1.4M |
| 2023-12-12 | 67.08 | $57.31 | 864923 |
| 2023-12-11 | 65.09 | $56.56 | 800300 |
| 2023-12-08 | 61.82 | $55.44 | 871047 |
| 2023-12-07 | 58.39 | $54.40 | 510500 |
| 2023-12-06 | 57.19 | $54.06 | 533840 |
| 2023-12-05 | 56.91 | $53.98 | 798300 |
| 2023-12-04 | 59.52 | $54.55 | 800000 |
| 2023-12-01 | 58.28 | $54.16 | 745409 |
| 2023-11-30 | 55.23 | $53.25 | 1.1M |
| 2023-11-29 | 52.82 | $52.58 | 1.1M |
| 2023-11-28 | 52.68 | $52.54 | 1.4M |
| 2023-11-27 | 60.46 | $54.31 | 977110 |
| 2023-11-24 | 59.82 | $54.11 | 450500 |
| 2023-11-22 | 60.75 | $54.31 | 906012 |
| 2023-11-21 | 58.58 | $53.60 | 1.3M |
| 2023-11-20 | 58.58 | $53.60 | 1.2M |
| 2023-11-17 | 57.29 | $53.17 | 976400 |
| 2023-11-16 | 55.64 | $52.63 | 1.6M |
| 2023-11-15 | 57.84 | $53.19 | 1.0M |
| 2023-11-14 | 57.88 | $53.20 | 1.0M |
| 2023-11-13 | 52.55 | $51.44 | 792200 |
| 2023-11-10 | 52.03 | $51.28 | 1.5M |
| 2023-11-09 | 47.41 | $49.94 | 1.4M |
| 2023-11-08 | 48.91 | $50.39 | 961200 |
| 2023-11-07 | 47.36 | $49.95 | 839904 |
| 2023-11-06 | 46.77 | $49.78 | 960300 |
| 2023-11-03 | 47.13 | $49.90 | 900206 |
| 2023-11-02 | 45.62 | $49.44 | 963200 |
| 2023-11-01 | 45.36 | $49.36 | 2.1M |
| 2023-10-31 | 41.31 | $48.13 | 1.9M |
| 2023-10-30 | 39.89 | $47.72 | 2.3M |
| 2023-10-27 | 33.02 | $45.88 | 2.2M |
| 2023-10-26 | 34.96 | $46.82 | 1.7M |
| 2023-10-25 | 34.49 | $46.70 | 1.2M |
| 2023-10-24 | 36.09 | $47.48 | 1.1M |
| 2023-10-23 | 35.91 | $47.43 | 1.7M |
| 2023-10-20 | 35.74 | $47.38 | 2.3M |
| 2023-10-19 | 37.27 | $48.18 | 2.0M |
| 2023-10-18 | 39.56 | $49.32 | 1.9M |
| 2023-10-17 | 46.40 | $52.20 | 1.3M |
| 2023-10-16 | 44.30 | $51.54 | 1.6M |
| 2023-10-13 | 41.50 | $50.69 | 2.9M |
| 2023-10-12 | 51.63 | $54.18 | 940500 |
| 2023-10-11 | 52.36 | $54.39 | 1.2M |
| 2023-10-10 | 48.00 | $53.08 | 1.2M |
| 2023-10-09 | 48.58 | $53.26 | 580400 |
| 2023-10-06 | 48.51 | $53.24 | 1.4M |
| 2023-10-05 | 42.20 | $51.44 | 1.1M |
| 2023-10-04 | 43.99 | $52.07 | 1.3M |
| 2023-10-03 | 42.56 | $51.68 | 1.2M |
| 2023-10-02 | 43.48 | $52.02 | 973836 |
| 2023-09-29 | 46.20 | $52.99 | 1.1M |
| 2023-09-28 | 48.82 | $53.87 | 1.3M |
| 2023-09-27 | 46.46 | $53.15 | 1.7M |
| 2023-09-26 | 43.99 | $52.43 | 1.8M |
| 2023-09-25 | 48.99 | $54.11 | 1.2M |
| 2023-09-22 | 46.98 | $53.52 | 920045 |
| 2023-09-21 | 46.57 | $53.40 | 1.7M |
| 2023-09-20 | 51.06 | $54.85 | 1.0M |
| 2023-09-19 | 53.11 | $55.46 | 909400 |
| 2023-09-18 | 56.20 | $56.34 | 1.4M |
| 2023-09-15 | 53.98 | $55.57 | 3.5M |
| 2023-09-14 | 58.20 | $56.73 | 2.0M |
| 2023-09-13 | 56.24 | $56.03 | 2.8M |
| 2023-09-12 | 60.99 | $57.25 | 2.4M |
| 2023-09-11 | 65.10 | $58.21 | 1.4M |
| 2023-09-08 | 63.47 | $57.54 | 2.1M |
| 2023-09-07 | 62.65 | $57.21 | 1.7M |
| 2023-09-06 | 59.06 | $55.85 | 869413 |
| 2023-09-05 | 57.79 | $55.40 | 1.1M |
| 2023-09-01 | 66.33 | $57.36 | 1.4M |
| 2023-08-31 | 64.23 | $56.54 | 1.4M |
| 2023-08-30 | 60.83 | $55.34 | 746300 |
| 2023-08-29 | 59.55 | $54.92 | 729000 |
| 2023-08-28 | 56.47 | $53.96 | 539427 |
| 2023-08-25 | 53.67 | $53.16 | 525700 |
| 2023-08-24 | 52.37 | $52.80 | 972300 |
| 2023-08-23 | 52.92 | $52.94 | 528926 |
| 2023-08-22 | 48.26 | $51.68 | 748800 |
| 2023-08-21 | 50.05 | $52.16 | 896000 |
| 2023-08-18 | 47.42 | $51.48 | 719300 |
| 2023-08-17 | 47.49 | $51.50 | 765022 |
| 2023-08-16 | 50.19 | $52.27 | 805600 |
| 2023-08-15 | 54.52 | $53.40 | 669661 |
| 2023-08-14 | 57.22 | $54.05 | 715618 |
| 2023-08-11 | 56.14 | $53.71 | 966487 |
| 2023-08-10 | 54.94 | $53.33 | 1.1M |
| 2023-08-09 | 58.95 | $54.32 | 1.5M |
| 2023-08-08 | 62.82 | $55.20 | 1.1M |
| 2023-08-07 | 63.32 | $55.31 | 1.9M |
| 2023-08-04 | 60.79 | $54.36 | 1.4M |
| 2023-08-03 | 64.19 | $55.13 | 2.2M |
| 2023-08-02 | 69.07 | $56.15 | 3.2M |
| 2023-08-01 | 65.43 | $54.66 | 2.4M |
| 2023-07-31 | 60.09 | $52.88 | 1.9M |
| 2023-07-28 | 61.77 | $53.21 | 2.3M |
| 2023-07-27 | 58.86 | $52.33 | 2.1M |
| 2023-07-26 | 58.52 | $52.23 | 2.6M |
| 2023-07-25 | 61.57 | $52.86 | 1.3M |
| 2023-07-24 | 62.96 | $53.14 | 836749 |
| 2023-07-21 | 64.04 | $53.36 | 1.1M |
| 2023-07-20 | 66.24 | $53.81 | 1.6M |
| 2023-07-19 | 70.16 | $54.58 | 1.4M |
| 2023-07-18 | 75.34 | $55.52 | 1.9M |
| 2023-07-17 | 71.90 | $53.88 | 1.4M |
| 2023-07-14 | 70.04 | $53.11 | 1.5M |
| 2023-07-13 | 70.02 | $53.10 | 1.1M |
| 2023-07-12 | 67.74 | $52.19 | 1.3M |
| 2023-07-11 | 66.92 | $51.88 | 1.3M |
| 2023-07-10 | 66.77 | $51.82 | 1.1M |
| 2023-07-07 | 63.48 | $50.60 | 1.2M |
| 2023-07-06 | 60.46 | $49.61 | 1.5M |
| 2023-07-05 | 64.50 | $50.40 | 1.1M |
| 2023-07-03 | 70.07 | $51.39 | 407400 |
| 2023-06-30 | 71.74 | $51.67 | 939309 |
| 2023-06-29 | 69.92 | $50.92 | 834616 |
| 2023-06-28 | 69.55 | $50.77 | 1.5M |
| 2023-06-27 | 69.60 | $50.78 | 1.7M |
| 2023-06-26 | 67.13 | $49.77 | 1.7M |
| 2023-06-23 | 62.60 | $48.19 | 1.7M |
| 2023-06-22 | 61.51 | $47.85 | 772300 |
| 2023-06-21 | 61.66 | $47.88 | 950000 |
| 2023-06-20 | 61.18 | $47.72 | 1.3M |
| 2023-06-16 | 60.95 | $47.64 | 1.6M |
| 2023-06-15 | 63.94 | $48.30 | 903216 |
| 2023-06-14 | 63.11 | $47.98 | 946200 |
| 2023-06-13 | 64.66 | $48.33 | 1.1M |
| 2023-06-12 | 64.64 | $48.32 | 697936 |
| 2023-06-09 | 62.57 | $47.45 | 817819 |
| 2023-06-08 | 63.42 | $47.66 | 651600 |
| 2023-06-07 | 63.29 | $47.60 | 1.1M |
| 2023-06-06 | 59.59 | $46.04 | 515219 |
| 2023-06-05 | 57.70 | $45.31 | 624292 |
| 2023-06-02 | 60.73 | $46.13 | 1.2M |
| 2023-06-01 | 55.68 | $44.26 | 1.1M |
| 2023-05-31 | 52.97 | $43.38 | 1.0M |
| 2023-05-30 | 58.44 | $44.80 | 947424 |
| 2023-05-26 | 58.24 | $44.73 | 1.3M |
| 2023-05-25 | 54.81 | $43.58 | 1.7M |
| 2023-05-24 | 45.05 | $40.96 | 769642 |
| 2023-05-23 | 47.90 | $41.72 | 973039 |
| 2023-05-22 | 53.40 | $43.02 | 854400 |
| 2023-05-19 | 50.32 | $42.28 | 1.0M |
| 2023-05-18 | 50.92 | $42.42 | 799426 |
| 2023-05-17 | 45.99 | $41.30 | 606647 |
| 2023-05-16 | 41.93 | $40.48 | 641843 |
| 2023-05-15 | 45.71 | $41.43 | 520115 |
| 2023-05-12 | 44.81 | $41.25 | 592400 |
| 2023-05-11 | 44.81 | $41.25 | 603245 |
| 2023-05-10 | 46.31 | $41.64 | 651328 |
| 2023-05-09 | 46.53 | $41.70 | 808300 |
| 2023-05-08 | 45.35 | $41.42 | 816527 |
| 2023-05-05 | 46.47 | $41.74 | 872900 |
| 2023-05-04 | 42.59 | $40.82 | 1.4M |
| 2023-05-03 | 48.46 | $42.44 | 923729 |
| 2023-05-02 | 49.09 | $42.60 | 893400 |
| 2023-05-01 | 49.32 | $42.66 | 1.5M |
| 2023-04-28 | 46.42 | $41.93 | 2.3M |
| 2023-04-27 | 53.93 | $43.80 | 1.5M |
| 2023-04-26 | 49.03 | $42.63 | 725400 |
| 2023-04-25 | 53.02 | $43.50 | 1.0M |
| 2023-04-24 | 54.52 | $43.81 | 668900 |
| 2023-04-21 | 53.59 | $43.58 | 579800 |
| 2023-04-20 | 54.32 | $43.74 | 711700 |
| 2023-04-19 | 55.67 | $44.04 | 1.4M |
| 2023-04-18 | 50.74 | $42.77 | 699443 |
| 2023-04-17 | 51.43 | $42.93 | 761021 |
| 2023-04-14 | 51.00 | $42.82 | 861216 |
| 2023-04-13 | 50.69 | $42.74 | 1.2M |
| 2023-04-12 | 51.30 | $42.90 | 815900 |
| 2023-04-11 | 48.65 | $42.17 | 953405 |
| 2023-04-10 | 48.29 | $42.07 | 1.7M |
| 2023-04-06 | 47.00 | $41.71 | 1.7M |
| 2023-04-05 | 45.04 | $41.17 | 1.8M |
| 2023-04-04 | 46.30 | $41.59 | 1.3M |
| 2023-04-03 | 56.72 | $44.49 | 1.6M |
| 2023-03-31 | 51.14 | $42.94 | 751200 |
| 2023-03-30 | 48.19 | $42.22 | 567700 |
| 2023-03-29 | 47.77 | $42.12 | 1.1M |
| 2023-03-28 | 45.49 | $41.57 | 552140 |
| 2023-03-27 | 45.07 | $41.47 | 780725 |
| 2023-03-24 | 42.80 | $40.92 | 1.1M |
| 2023-03-23 | 43.23 | $41.06 | 613114 |
| 2023-03-22 | 45.02 | $41.64 | 979525 |
| 2023-03-21 | 48.17 | $42.60 | 1.1M |
| 2023-03-20 | 45.69 | $41.94 | 912100 |
| 2023-03-17 | 42.57 | $41.15 | 1.7M |
| 2023-03-16 | 46.45 | $42.36 | 1.2M |
| 2023-03-15 | 41.10 | $41.09 | 1.7M |
| 2023-03-14 | 53.72 | $44.23 | 1.8M |
| 2023-03-13 | 44.36 | $42.42 | 946200 |
| 2023-03-10 | 50.90 | $43.63 | 965725 |
| 2023-03-09 | 59.99 | $44.94 | 997900 |
| 2023-03-08 | 70.71 | $46.11 | 631602 |
| 2023-03-07 | 70.54 | $46.07 | 1.5M |
| 2023-03-06 | 70.42 | $46.04 | 1.0M |
| 2023-03-03 | 72.63 | $46.27 | 833900 |
| 2023-03-02 | 72.12 | $46.13 | 1.3M |
| 2023-03-01 | 72.30 | $46.15 | 838500 |
| 2023-02-28 | 71.24 | $45.84 | 1.2M |
| 2023-02-27 | 70.44 | $45.61 | 1.3M |
| 2023-02-24 | 72.44 | $45.85 | 936200 |
| 2023-02-23 | 73.51 | $45.98 | 1.4M |
| 2023-02-22 | 71.83 | $45.43 | 1.1M |
| 2023-02-21 | 71.99 | $45.45 | 912937 |
| 2023-02-17 | 78.81 | $46.28 | 1.3M |
| 2023-02-16 | 77.67 | $45.81 | 1.3M |
| 2023-02-15 | 77.32 | $45.67 | 988100 |
| 2023-02-14 | 77.13 | $45.59 | 1.1M |
| 2023-02-13 | 76.57 | $45.35 | 1.3M |
| 2023-02-10 | 74.64 | $44.57 | 1.4M |
| 2023-02-09 | 75.02 | $44.62 | 1.3M |
| 2023-02-08 | 75.52 | $44.69 | 1.8M |
| 2023-02-07 | 72.36 | $43.44 | 3.7M |
| 2023-02-06 | 60.80 | $40.44 | 1.6M |
| 2023-02-03 | 59.78 | $40.25 | 1.0M |
| 2023-02-02 | 54.63 | $39.37 | 1.5M |
| 2023-02-01 | 57.58 | $39.74 | 1.0M |
| 2023-01-31 | 57.66 | $39.75 | 1.0M |
| 2023-01-30 | 52.95 | $38.99 | 661819 |
| 2023-01-27 | 53.17 | $39.02 | 518600 |
| 2023-01-26 | 52.92 | $38.98 | 689712 |
| 2023-01-25 | 51.57 | $38.76 | 638244 |
| 2023-01-24 | 51.83 | $38.80 | 1.0M |
| 2023-01-23 | 51.25 | $38.70 | 1.6M |
| 2023-01-20 | 52.20 | $38.86 | 753508 |
| 2023-01-19 | 49.77 | $38.42 | 855205 |
| 2023-01-18 | 54.69 | $39.24 | 740100 |
| 2023-01-17 | 58.88 | $39.86 | 882431 |
| 2023-01-13 | 58.29 | $39.74 | 457300 |
| 2023-01-12 | 57.91 | $39.66 | 588600 |
| 2023-01-11 | 55.80 | $39.22 | 817634 |
| 2023-01-10 | 55.32 | $39.12 | 486300 |
| 2023-01-09 | 54.13 | $38.87 | 751000 |
| 2023-01-06 | 53.52 | $38.74 | 879400 |
| 2023-01-05 | 48.39 | $37.72 | 956609 |
| 2023-01-04 | 52.61 | $38.50 | 1.0M |
| 2023-01-03 | 50.40 | $38.08 | 703600 |
| 2022-12-30 | 52.56 | $38.47 | 646400 |
| 2022-12-29 | 51.13 | $38.19 | 541528 |
| 2022-12-28 | 48.99 | $37.78 | 568938 |
| 2022-12-27 | 52.05 | $38.36 | 400333 |
| 2022-12-23 | 51.36 | $38.22 | 450800 |
| 2022-12-22 | 50.18 | $37.98 | 756100 |
| 2022-12-21 | 53.63 | $38.65 | 1.2M |
| 2022-12-20 | 48.56 | $37.64 | 1.4M |
| 2022-12-19 | 46.53 | $37.27 | 734102 |
| 2022-12-16 | 45.31 | $37.05 | 2.2M |
| 2022-12-15 | 47.81 | $37.58 | 1.2M |
| 2022-12-14 | 55.04 | $38.91 | 983601 |
| 2022-12-13 | 56.76 | $39.19 | 1.8M |
| 2022-12-12 | 59.86 | $39.68 | 917500 |
| 2022-12-09 | 56.74 | $39.00 | 631545 |
| 2022-12-08 | 58.72 | $39.31 | 521131 |
| 2022-12-07 | 57.16 | $38.97 | 1.0M |
| 2022-12-06 | 57.22 | $38.98 | 1.3M |
| 2022-12-05 | 58.69 | $39.23 | 523722 |
| 2022-12-02 | 62.40 | $39.84 | 795346 |
| 2022-12-01 | 64.76 | $40.21 | 1.1M |
| 2022-11-30 | 64.06 | $40.01 | 978549 |
| 2022-11-29 | 62.14 | $39.47 | 651425 |
| 2022-11-28 | 61.82 | $39.38 | 1.0M |
| 2022-11-25 | 66.62 | $40.18 | 272000 |
| 2022-11-23 | 66.25 | $40.06 | 514600 |
| 2022-11-22 | 66.04 | $39.99 | 924900 |
| 2022-11-21 | 62.93 | $39.00 | 733800 |
| 2022-11-18 | 65.04 | $39.37 | 666106 |
| 2022-11-17 | 62.86 | $38.69 | 808200 |
| 2022-11-16 | 64.32 | $38.95 | 780514 |
| 2022-11-15 | 65.43 | $39.15 | 1.3M |
| 2022-11-14 | 64.77 | $38.92 | 1.0M |
| 2022-11-11 | 65.34 | $39.03 | 1.0M |
| 2022-11-10 | 67.70 | $39.49 | 660047 |
| 2022-11-09 | 64.40 | $38.25 | 674548 |
| 2022-11-08 | 65.69 | $38.50 | 644500 |
| 2022-11-07 | 64.36 | $38.01 | 1.2M |
| 2022-11-04 | 65.79 | $38.30 | 1.1M |
| 2022-11-03 | 60.24 | $36.38 | 869500 |
| 2022-11-02 | 59.98 | $36.30 | 1.0M |
| 2022-11-01 | 65.02 | $37.31 | 1.3M |
| 2022-10-31 | 62.63 | $36.50 | 1.8M |
| 2022-10-28 | 63.09 | $36.59 | 1.8M |
| 2022-10-27 | 55.00 | $34.25 | 1.6M |
| 2022-10-26 | 55.25 | $34.30 | 635500 |
| 2022-10-25 | 55.63 | $34.38 | 765626 |
| 2022-10-24 | 53.28 | $33.76 | 726300 |
| 2022-10-21 | 50.97 | $33.18 | 682325 |
| 2022-10-20 | 45.89 | $32.02 | 703700 |
| 2022-10-19 | 49.82 | $32.95 | 913423 |
| 2022-10-18 | 53.12 | $33.66 | 1.3M |
| 2022-10-17 | 50.99 | $33.17 | 782200 |
| 2022-10-14 | 46.78 | $32.27 | 1.0M |
| 2022-10-13 | 50.39 | $33.06 | 1.3M |
| 2022-10-12 | 43.70 | $31.78 | 771300 |
| 2022-10-11 | 45.57 | $32.19 | 1.4M |
| 2022-10-10 | 44.52 | $32.00 | 934900 |
| 2022-10-07 | 44.96 | $32.10 | 816200 |
| 2022-10-06 | 50.81 | $33.35 | 1.3M |
| 2022-10-05 | 53.23 | $33.81 | 731146 |
| 2022-10-04 | 53.19 | $33.80 | 1.2M |
| 2022-10-03 | 47.20 | $32.59 | 958906 |
| 2022-09-30 | 41.44 | $31.61 | 717234 |
| 2022-09-29 | 41.01 | $31.54 | 579800 |
| 2022-09-28 | 41.38 | $31.63 | 478906 |
| 2022-09-27 | 36.32 | $30.81 | 604300 |
| 2022-09-26 | 37.36 | $31.09 | 617827 |
| 2022-09-23 | 38.89 | $31.49 | 861300 |
| 2022-09-22 | 40.01 | $31.78 | 668900 |
| 2022-09-21 | 41.79 | $32.23 | 1.1M |
| 2022-09-20 | 45.00 | $32.99 | 669227 |
| 2022-09-19 | 46.52 | $33.33 | 672847 |
| 2022-09-16 | 42.51 | $32.59 | 1.8M |
| 2022-09-15 | 48.01 | $33.78 | 889729 |
| 2022-09-14 | 47.52 | $33.69 | 843112 |
| 2022-09-13 | 47.95 | $33.78 | 437677 |
| 2022-09-12 | 55.54 | $35.22 | 822100 |
| 2022-09-09 | 55.66 | $35.24 | 570500 |
| 2022-09-08 | 51.93 | $34.46 | 683918 |
| 2022-09-07 | 47.81 | $33.69 | 526425 |
| 2022-09-06 | 42.32 | $32.79 | 646739 |
| 2022-09-02 | 41.54 | $32.67 | 585000 |
| 2022-09-01 | 42.27 | $32.83 | 731500 |
| 2022-08-31 | 42.84 | $32.96 | 616619 |
| 2022-08-30 | 44.20 | $33.27 | 566500 |
| 2022-08-29 | 45.77 | $33.62 | 710308 |
| 2022-08-26 | 47.40 | $33.98 | 397715 |
| 2022-08-25 | 54.97 | $35.44 | 334200 |
| 2022-08-24 | 53.67 | $35.17 | 302432 |
| 2022-08-23 | 53.48 | $35.13 | 458700 |
| 2022-08-22 | 53.53 | $35.14 | 546135 |
| 2022-08-19 | 58.67 | $36.09 | 502418 |
| 2022-08-18 | 63.87 | $36.94 | 566900 |
| 2022-08-17 | 61.91 | $36.42 | 546827 |
| 2022-08-16 | 66.75 | $37.15 | 678500 |
| 2022-08-15 | 64.12 | $36.43 | 390004 |
| 2022-08-12 | 63.28 | $36.21 | 340000 |
| 2022-08-11 | 61.23 | $35.69 | 568805 |
| 2022-08-10 | 60.84 | $35.59 | 720100 |
| 2022-08-09 | 56.08 | $34.48 | 706541 |
| 2022-08-08 | 58.38 | $34.86 | 731935 |
| 2022-08-05 | 57.69 | $34.70 | 567700 |
| 2022-08-04 | 57.48 | $34.65 | 629200 |
| 2022-08-03 | 60.22 | $35.13 | 613055 |
| 2022-08-02 | 58.90 | $34.79 | 878934 |
| 2022-08-01 | 65.32 | $35.85 | 911339 |
| 2022-07-29 | 63.39 | $35.31 | 861100 |
| 2022-07-28 | 62.12 | $34.97 | 882203 |
| 2022-07-27 | 57.82 | $33.91 | 582814 |
| 2022-07-26 | 54.18 | $33.13 | 529933 |
| 2022-07-25 | 52.59 | $32.81 | 358400 |
| 2022-07-22 | 52.39 | $32.77 | 491000 |
| 2022-07-21 | 52.39 | $32.77 | 762200 |
| 2022-07-20 | 50.87 | $32.44 | 565900 |
| 2022-07-19 | 48.90 | $32.02 | 667313 |
| 2022-07-18 | 39.52 | $30.31 | 552100 |
| 2022-07-15 | 41.03 | $30.67 | 805214 |
| 2022-07-14 | 36.50 | $29.96 | 910224 |
| 2022-07-13 | 38.02 | $30.35 | 607803 |
| 2022-07-12 | 39.93 | $30.82 | 508510 |
| 2022-07-11 | 42.07 | $31.32 | 535145 |
| 2022-07-08 | 42.20 | $31.35 | 662220 |
| 2022-07-07 | 42.86 | $31.51 | 886600 |
| 2022-07-06 | 40.35 | $31.06 | 832600 |
| 2022-07-05 | 39.74 | $30.95 | 709610 |
| 2022-07-01 | 41.86 | $31.52 | 660000 |
| 2022-06-30 | 40.86 | $31.33 | 645722 |
| 2022-06-29 | 39.77 | $31.12 | 698600 |
| 2022-06-28 | 41.43 | $31.60 | 682000 |
| 2022-06-27 | 41.91 | $31.74 | 879829 |
| 2022-06-24 | 41.59 | $31.67 | 1.6M |
| 2022-06-23 | 36.39 | $30.59 | 994600 |
| 2022-06-22 | 38.63 | $31.33 | 721300 |
| 2022-06-21 | 37.54 | $31.11 | 567315 |
| 2022-06-17 | 36.08 | $30.81 | 1.4M |
| 2022-06-16 | 36.49 | $30.96 | 1.1M |
| 2022-06-15 | 42.55 | $32.96 | 711015 |
| 2022-06-14 | 41.72 | $32.78 | 886830 |
| 2022-06-13 | 43.72 | $33.38 | 786600 |
| 2022-06-10 | 49.03 | $34.81 | 753314 |
| 2022-06-09 | 54.29 | $36.01 | 622542 |
| 2022-06-08 | 57.20 | $36.61 | 542935 |
| 2022-06-07 | 61.09 | $37.36 | 914549 |
| 2022-06-06 | 57.82 | $36.46 | 935400 |
| 2022-06-03 | 55.32 | $35.83 | 528900 |
| 2022-06-02 | 55.97 | $35.96 | 1.1M |
| 2022-06-01 | 52.10 | $35.02 | 460600 |
| 2022-05-31 | 53.92 | $35.40 | 579200 |
| 2022-05-27 | 55.92 | $35.81 | 556070 |
| 2022-05-26 | 52.84 | $35.05 | 672837 |
| 2022-05-25 | 49.35 | $34.26 | 552400 |
| 2022-05-24 | 46.73 | $33.71 | 938318 |
| 2022-05-23 | 50.85 | $34.62 | 1.1M |
| 2022-05-20 | 47.05 | $33.84 | 1.1M |
| 2022-05-19 | 48.90 | $34.24 | 754900 |
| 2022-05-18 | 49.17 | $34.30 | 910800 |
| 2022-05-17 | 54.07 | $35.32 | 613800 |
| 2022-05-16 | 48.90 | $34.23 | 715600 |
| 2022-05-13 | 50.43 | $34.54 | 918412 |
| 2022-05-12 | 44.81 | $33.48 | 832600 |
| 2022-05-11 | 43.31 | $33.22 | 998323 |
| 2022-05-10 | 44.55 | $33.50 | 1.1M |
| 2022-05-09 | 47.01 | $34.04 | 934700 |
| 2022-05-06 | 48.86 | $34.43 | 1.4M |
| 2022-05-05 | 49.43 | $34.55 | 705900 |
| 2022-05-04 | 53.00 | $35.28 | 744400 |
| 2022-05-03 | 50.29 | $34.70 | 955400 |
| 2022-05-02 | 47.98 | $34.23 | 1.3M |
| 2022-04-29 | 45.69 | $33.78 | 1.3M |
| 2022-04-28 | 48.88 | $34.48 | 1.4M |
| 2022-04-27 | 45.64 | $33.85 | 994200 |
| 2022-04-26 | 45.72 | $33.87 | 808154 |
| 2022-04-25 | 50.30 | $34.87 | 720800 |
| 2022-04-22 | 50.68 | $34.95 | 918100 |
| 2022-04-21 | 57.30 | $36.22 | 1.0M |
| 2022-04-20 | 59.39 | $36.58 | 1.1M |
| 2022-04-19 | 54.09 | $35.38 | 858026 |
| 2022-04-18 | 48.74 | $34.37 | 591400 |
| 2022-04-14 | 49.78 | $34.56 | 795517 |
| 2022-04-13 | 50.86 | $34.76 | 705644 |
| 2022-04-12 | 46.98 | $34.05 | 715859 |
| 2022-04-11 | 46.35 | $33.94 | 575900 |
| 2022-04-08 | 47.66 | $34.21 | 712240 |
| 2022-04-07 | 48.19 | $34.32 | 545242 |
| 2022-04-06 | 46.56 | $34.00 | 1.2M |
| 2022-04-05 | 44.53 | $33.61 | 1.3M |
| 2022-04-04 | 49.71 | $34.74 | 1.4M |
| 2022-04-01 | 51.79 | $35.15 | 860544 |
| 2022-03-31 | 50.00 | $34.78 | 818600 |
| 2022-03-30 | 53.96 | $35.55 | 1.0M |
| 2022-03-29 | 56.44 | $36.00 | 1.1M |
| 2022-03-28 | 51.49 | $34.95 | 1.2M |
| 2022-03-25 | 50.32 | $34.72 | 735449 |
| 2022-03-24 | 48.03 | $34.28 | 734330 |
| 2022-03-23 | 48.81 | $34.44 | 712300 |
| 2022-03-22 | 52.65 | $35.20 | 846300 |
| 2022-03-21 | 55.03 | $35.64 | 487523 |
| 2022-03-18 | 54.98 | $35.63 | 1.5M |
| 2022-03-17 | 53.78 | $35.35 | 732400 |
| 2022-03-16 | 52.93 | $35.15 | 853438 |
| 2022-03-15 | 49.14 | $34.30 | 815917 |
| 2022-03-14 | 50.14 | $34.52 | 1.1M |
| 2022-03-11 | 49.65 | $34.41 | 923800 |
| 2022-03-10 | 49.23 | $34.31 | 733300 |
| 2022-03-09 | 50.15 | $34.54 | 668100 |
| 2022-03-08 | 44.19 | $33.16 | 1.1M |
| 2022-03-07 | 41.89 | $32.68 | 1.1M |
| 2022-03-04 | 45.52 | $33.66 | 1.4M |
| 2022-03-03 | 49.39 | $34.59 | 1.5M |
| 2022-03-02 | 48.95 | $34.49 | 845900 |
| 2022-03-01 | 44.01 | $33.43 | 1.4M |
| 2022-02-28 | 46.00 | $33.93 | 818115 |
| 2022-02-25 | 46.85 | $34.14 | 682200 |
| 2022-02-24 | 41.61 | $33.06 | 963614 |
| 2022-02-23 | 39.34 | $32.63 | 697300 |
| 2022-02-22 | 41.70 | $33.29 | 592300 |
| 2022-02-18 | 44.01 | $33.90 | 591200 |
| 2022-02-17 | 43.18 | $33.73 | 471100 |
| 2022-02-16 | 48.57 | $35.06 | 879415 |
| 2022-02-15 | 44.94 | $34.32 | 609605 |
| 2022-02-14 | 40.92 | $33.57 | 662100 |
| 2022-02-11 | 41.73 | $33.78 | 764400 |
| 2022-02-10 | 46.38 | $34.90 | 1.0M |
| 2022-02-09 | 50.95 | $35.85 | 958200 |
| 2022-02-08 | 44.18 | $34.62 | 1.3M |
| 2022-02-07 | 43.03 | $34.43 | 924300 |
| 2022-02-04 | 43.29 | $34.49 | 877600 |
| 2022-02-03 | 42.96 | $34.43 | 519300 |
| 2022-02-02 | 46.33 | $35.20 | 492048 |
| 2022-02-01 | 44.28 | $34.82 | 459100 |
| 2022-01-31 | 43.03 | $34.59 | 781800 |
| 2022-01-28 | 38.95 | $33.87 | 717800 |
| 2022-01-27 | 36.80 | $33.51 | 490434 |
| 2022-01-26 | 38.78 | $34.06 | 725300 |
| 2022-01-25 | 39.52 | $34.26 | 1.1M |
| 2022-01-24 | 42.33 | $35.00 | 1.3M |
| 2022-01-21 | 40.03 | $34.58 | 842648 |
| 2022-01-20 | 42.12 | $35.13 | 632231 |
| 2022-01-19 | 45.76 | $36.01 | 707600 |
| 2022-01-18 | 50.89 | $37.09 | 1.3M |
| 2022-01-14 | 50.41 | $36.99 | 498740 |
| 2022-01-13 | 53.01 | $37.51 | 582900 |
| 2022-01-12 | 52.79 | $37.46 | 723347 |
| 2022-01-11 | 50.61 | $36.97 | 935617 |
| 2022-01-10 | 49.19 | $36.66 | 826342 |
| 2022-01-07 | 52.46 | $37.37 | 447200 |
| 2022-01-06 | 57.01 | $38.27 | 913400 |
| 2022-01-05 | 53.75 | $37.50 | 986542 |
| 2022-01-04 | 57.06 | $38.12 | 950600 |
| 2022-01-03 | 56.11 | $37.89 | 720400 |
| 2021-12-31 | 56.68 | $38.00 | 426003 |
| 2021-12-30 | 55.26 | $37.64 | 584700 |
| 2021-12-29 | 58.66 | $38.31 | 376300 |
| 2021-12-28 | 58.04 | $38.14 | 395600 |
| 2021-12-27 | 57.75 | $38.06 | 540243 |
| 2021-12-23 | 55.46 | $37.42 | 794610 |
| 2021-12-22 | 53.08 | $36.79 | 793600 |
| 2021-12-21 | 51.32 | $36.34 | 1.1M |
| 2021-12-20 | 44.64 | $34.82 | 1.4M |
| 2021-12-17 | 48.06 | $35.65 | 2.6M |
| 2021-12-16 | 53.04 | $36.72 | 1.3M |
| 2021-12-15 | 56.58 | $37.40 | 635146 |
| 2021-12-14 | 53.78 | $36.75 | 1.1M |
| 2021-12-13 | 56.66 | $37.29 | 787700 |
| 2021-12-10 | 59.23 | $37.75 | 1.0M |
| 2021-12-09 | 58.09 | $37.46 | 822604 |
| 2021-12-08 | 56.74 | $37.12 | 748208 |
| 2021-12-07 | 59.46 | $37.63 | 1.2M |
| 2021-12-06 | 53.77 | $36.25 | 1.1M |
| 2021-12-03 | 50.97 | $35.66 | 816736 |
| 2021-12-02 | 54.19 | $36.27 | 801002 |
| 2021-12-01 | 47.65 | $35.00 | 1.3M |
| 2021-11-30 | 46.69 | $34.83 | 719129 |
| 2021-11-29 | 52.19 | $35.85 | 722613 |
| 2021-11-26 | 54.64 | $36.26 | 652000 |
| 2021-11-24 | 60.45 | $37.14 | 663100 |
| 2021-11-23 | 58.65 | $36.76 | 1.0M |
| 2021-11-22 | 61.30 | $37.14 | 727040 |
| 2021-11-19 | 60.86 | $37.04 | 570407 |
| 2021-11-18 | 66.18 | $37.78 | 557712 |
| 2021-11-17 | 66.11 | $37.76 | 556545 |
| 2021-11-16 | 66.18 | $37.77 | 846327 |
| 2021-11-15 | 64.82 | $37.39 | 616700 |
| 2021-11-12 | 63.57 | $37.05 | 729436 |
| 2021-11-11 | 62.61 | $36.79 | 645000 |
| 2021-11-10 | 60.44 | $36.22 | 772400 |
| 2021-11-09 | 63.26 | $36.68 | 716700 |
| 2021-11-08 | 67.00 | $37.26 | 857127 |
| 2021-11-05 | 66.71 | $37.17 | 1.1M |
| 2021-11-04 | 65.36 | $36.75 | 628800 |
| 2021-11-03 | 70.82 | $37.59 | 1.0M |
| 2021-11-02 | 69.16 | $37.02 | 931000 |
| 2021-11-01 | 65.71 | $35.96 | 861229 |
| 2021-10-29 | 63.86 | $35.45 | 1.0M |
| 2021-10-28 | 59.83 | $34.45 | 1.7M |
| 2021-10-27 | 47.97 | $32.30 | 699526 |
| 2021-10-26 | 54.92 | $33.27 | 713835 |
| 2021-10-25 | 54.73 | $33.24 | 1.1M |
| 2021-10-22 | 54.67 | $33.23 | 600025 |
| 2021-10-21 | 51.81 | $32.77 | 515700 |
| 2021-10-20 | 52.02 | $32.80 | 492700 |
| 2021-10-19 | 49.71 | $32.43 | 335400 |
| 2021-10-18 | 49.89 | $32.46 | 853001 |
| 2021-10-15 | 47.16 | $32.02 | 775514 |
| 2021-10-14 | 44.74 | $31.65 | 1.4M |
| 2021-10-13 | 42.66 | $31.34 | 413720 |
| 2021-10-12 | 43.06 | $31.42 | 636600 |
| 2021-10-11 | 42.29 | $31.30 | 509303 |
| 2021-10-08 | 46.40 | $32.13 | 415038 |
| 2021-10-07 | 47.67 | $32.37 | 469434 |
| 2021-10-06 | 45.48 | $32.00 | 839904 |
| 2021-10-05 | 48.78 | $32.63 | 776700 |
| 2021-10-04 | 50.50 | $32.94 | 635330 |
| 2021-10-01 | 52.06 | $33.22 | 770133 |
| 2021-09-30 | 47.10 | $32.33 | 671744 |
| 2021-09-29 | 50.87 | $33.00 | 384637 |
| 2021-09-28 | 49.38 | $32.74 | 836200 |
| 2021-09-27 | 53.21 | $33.39 | 563400 |
| 2021-09-24 | 49.23 | $32.70 | 477800 |
| 2021-09-23 | 50.11 | $32.85 | 642400 |
| 2021-09-22 | 46.93 | $32.32 | 854400 |
| 2021-09-21 | 40.61 | $31.39 | 726300 |
| 2021-09-20 | 44.45 | $32.10 | 677700 |
| 2021-09-17 | 47.71 | $32.64 | 1.6M |
| 2021-09-16 | 51.21 | $33.17 | 738200 |
| 2021-09-15 | 50.43 | $33.05 | 531700 |
| 2021-09-14 | 47.49 | $32.61 | 599400 |
| 2021-09-13 | 52.82 | $33.40 | 621732 |
| 2021-09-10 | 50.34 | $33.03 | 1.1M |
| 2021-09-09 | 51.67 | $33.22 | 1.1M |
| 2021-09-08 | 48.63 | $32.77 | 913400 |
| 2021-09-07 | 52.84 | $33.37 | 447000 |
| 2021-09-03 | 56.48 | $33.84 | 573623 |
| 2021-09-02 | 59.90 | $34.25 | 553400 |
| 2021-09-01 | 58.69 | $34.04 | 901142 |
| 2021-08-31 | 61.39 | $34.36 | 879321 |
| 2021-08-30 | 62.67 | $34.51 | 775500 |
| 2021-08-27 | 62.62 | $34.50 | 1.4M |
| 2021-08-26 | 58.60 | $33.73 | 812700 |
| 2021-08-25 | 60.20 | $33.93 | 654000 |
| 2021-08-24 | 58.03 | $33.53 | 865700 |
| 2021-08-23 | 55.00 | $33.01 | 449927 |
| 2021-08-20 | 53.52 | $32.77 | 533733 |
| 2021-08-19 | 51.45 | $32.44 | 689202 |
| 2021-08-18 | 55.36 | $32.99 | 672900 |
| 2021-08-17 | 55.73 | $33.04 | 531912 |
| 2021-08-16 | 59.46 | $33.54 | 493718 |
| 2021-08-13 | 58.89 | $33.43 | 427100 |
| 2021-08-12 | 61.53 | $33.78 | 501300 |
| 2021-08-11 | 61.48 | $33.77 | 639594 |
| 2021-08-10 | 59.06 | $33.26 | 521900 |
| 2021-08-09 | 57.37 | $32.92 | 485600 |
| 2021-08-06 | 59.94 | $33.29 | 1.1M |
| 2021-08-05 | 58.60 | $33.01 | 568700 |
| 2021-08-04 | 60.30 | $33.26 | 998700 |
| 2021-08-03 | 63.38 | $33.70 | 1.9M |
| 2021-08-02 | 52.51 | $31.62 | 1.0M |
| 2021-07-30 | 52.45 | $31.61 | 861630 |
| 2021-07-29 | 52.26 | $31.58 | 445021 |
| 2021-07-28 | 49.86 | $31.19 | 892223 |
| 2021-07-27 | 49.67 | $31.16 | 565200 |
| 2021-07-26 | 49.49 | $31.13 | 475425 |
| 2021-07-23 | 49.55 | $31.14 | 824246 |
| 2021-07-22 | 44.87 | $30.34 | 1.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.26
2026-07-17
Close Price
$154.92
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.38
Average
-40.64
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.26 | $154.92 | 1.9M |
| 2026-07-16 | -81.38 | $153.65 | 2.2M |
| 2026-07-15 | -66.12 | $159.46 | 1.4M |
| 2026-07-14 | -60.03 | $161.78 | 1.6M |
| 2026-07-13 | -69.91 | $158.02 | 1.3M |
| 2026-07-10 | -62.82 | $160.72 | 1.5M |
| 2026-07-09 | -69.83 | $158.05 | 2.2M |
| 2026-07-08 | -78.47 | $154.76 | 1.9M |
| 2026-07-07 | -82.62 | $153.18 | 3.2M |
| 2026-07-06 | -79.74 | $156.89 | 1.8M |
| 2026-07-02 | -93.36 | $152.15 | 2.9M |
| 2026-07-01 | -77.93 | $159.99 | 1.9M |
| 2026-06-30 | -47.52 | $169.61 | 2.1M |
| 2026-06-29 | -67.31 | $163.35 | 2.0M |
| 2026-06-26 | -68.67 | $162.92 | 3.8M |
| 2026-06-25 | -40.25 | $171.91 | 1.9M |
| 2026-06-24 | -53.53 | $167.71 | 1.8M |
| 2026-06-23 | -51.44 | $168.37 | 2.6M |
| 2026-06-22 | -0.95 | $184.34 | 2.8M |
| 2026-06-18 | -7.72 | $177.02 | 4.3M |
| 2026-06-17 | -28.25 | $170.94 | 1.9M |
| 2026-06-16 | -41.32 | $167.34 | 1.6M |
| 2026-06-15 | -34.88 | $169.00 | 1.6M |
| 2026-06-12 | -47.13 | $165.84 | 1.4M |
| 2026-06-11 | -52.25 | $164.52 | 1.6M |
| 2026-06-10 | -82.21 | $156.79 | 2.4M |
| 2026-06-09 | -55.04 | $163.80 | 2.0M |
| 2026-06-08 | -55.00 | $163.81 | 2.4M |
| 2026-06-05 | -58.68 | $162.86 | 2.0M |
| 2026-06-04 | -15.97 | $173.88 | 1.3M |
| 2026-06-03 | -6.24 | $176.39 | 2.0M |
| 2026-06-02 | -17.87 | $173.39 | 1.6M |
| 2026-06-01 | -15.13 | $171.55 | 2.3M |
| 2026-05-29 | -35.13 | $166.99 | 1.8M |
| 2026-05-28 | -28.46 | $164.87 | 1.4M |
| 2026-05-27 | -18.76 | $167.80 | 2.1M |
| 2026-05-26 | -14.17 | $169.29 | 1.6M |
| 2026-05-22 | -25.66 | $164.66 | 1.5M |
| 2026-05-21 | -28.36 | $163.57 | 1.6M |
| 2026-05-20 | -32.61 | $161.86 | 1.8M |
| 2026-05-19 | -41.61 | $158.23 | 2.7M |
| 2026-05-18 | -35.51 | $160.69 | 2.4M |
| 2026-05-15 | -14.09 | $169.01 | 1.9M |
| 2026-05-14 | -2.34 | $173.96 | 1.4M |
| 2026-05-13 | -4.50 | $172.91 | 1.6M |
| 2026-05-12 | -9.18 | $170.74 | 1.7M |
| 2026-05-11 | -3.47 | $173.39 | 1.9M |
| 2026-05-08 | -9.91 | $169.95 | 1.7M |
| 2026-05-07 | -16.93 | $166.73 | 2.5M |
| 2026-05-06 | -4.25 | $172.49 | 3.1M |
| 2026-05-05 | -3.65 | $169.41 | 2.8M |
| 2026-05-04 | -8.96 | $162.69 | 3.9M |
| 2026-05-01 | -16.14 | $158.92 | 5.1M |
| 2026-04-30 | -7.95 | $142.90 | 2.6M |
| 2026-04-29 | -26.20 | $137.37 | 1.7M |
| 2026-04-28 | -22.53 | $138.30 | 2.2M |
| 2026-04-27 | -10.59 | $141.71 | 2.1M |
| 2026-04-24 | -9.24 | $142.17 | 2.2M |
| 2026-04-23 | -4.12 | $142.76 | 2.9M |
| 2026-04-22 | -2.93 | $140.13 | 2.2M |
| 2026-04-21 | -7.73 | $137.00 | 1.7M |
| 2026-04-20 | -1.96 | $135.80 | 1.3M |
| 2026-04-17 | -5.00 | $134.69 | 2.4M |
| 2026-04-16 | -25.28 | $129.70 | 2.1M |
| 2026-04-15 | -18.46 | $131.38 | 2.4M |
| 2026-04-14 | -5.85 | $134.48 | 2.1M |
| 2026-04-13 | -0.46 | $133.16 | 1.9M |
| 2026-04-10 | -5.30 | $130.56 | 1.3M |
| 2026-04-09 | -7.68 | $128.63 | 1.4M |
| 2026-04-08 | -12.34 | $127.11 | 3.2M |
| 2026-04-07 | -48.04 | $118.92 | 1.3M |
| 2026-04-06 | -45.48 | $117.41 | 1.4M |
| 2026-04-02 | -43.48 | $117.96 | 2.6M |
| 2026-04-01 | -31.51 | $121.26 | 1.8M |
| 2026-03-31 | -42.32 | $118.28 | 1.9M |
| 2026-03-30 | -62.40 | $112.75 | 1.7M |
| 2026-03-27 | -47.04 | $116.98 | 1.7M |
| 2026-03-26 | -41.74 | $118.44 | 2.1M |
| 2026-03-25 | -10.64 | $127.01 | 2.1M |
| 2026-03-24 | -5.03 | $125.61 | 2.5M |
| 2026-03-23 | -14.75 | $121.00 | 2.7M |
| 2026-03-20 | -36.28 | $116.30 | 4.2M |
| 2026-03-19 | -7.51 | $122.58 | 2.7M |
| 2026-03-18 | -18.09 | $120.27 | 4.8M |
| 2026-03-17 | -39.99 | $114.71 | 1.5M |
| 2026-03-16 | -41.99 | $114.30 | 2.7M |
| 2026-03-13 | -63.27 | $109.93 | 2.6M |
| 2026-03-12 | -73.45 | $107.84 | 2.0M |
| 2026-03-11 | -57.62 | $111.09 | 2.3M |
| 2026-03-10 | -67.17 | $109.13 | 2.0M |
| 2026-03-09 | -72.04 | $108.13 | 2.7M |
| 2026-03-06 | -94.36 | $106.02 | 1.9M |
| 2026-03-05 | -69.07 | $110.55 | 2.0M |
| 2026-03-04 | -50.75 | $113.83 | 2.6M |
| 2026-03-03 | -62.93 | $111.65 | 3.2M |
| 2026-03-02 | -14.80 | $120.27 | 1.9M |
| 2026-02-27 | -25.46 | $118.36 | 3.3M |
| 2026-02-26 | -6.31 | $121.79 | 2.6M |
| 2026-02-25 | -4.93 | $121.80 | 2.8M |
| 2026-02-24 | -16.60 | $118.22 | 1.7M |
| 2026-02-23 | -37.37 | $114.93 | 2.3M |
| 2026-02-20 | -25.13 | $116.87 | 1.9M |
| 2026-02-19 | -25.06 | $116.88 | 1.2M |
| 2026-02-18 | -32.83 | $115.65 | 1.9M |
| 2026-02-17 | -35.54 | $115.22 | 2.2M |
| 2026-02-13 | -47.98 | $113.25 | 1.8M |
| 2026-02-12 | -56.50 | $111.90 | 3.4M |
| 2026-02-11 | -46.71 | $112.75 | 3.9M |
| 2026-02-10 | -50.17 | $112.15 | 2.7M |
| 2026-02-09 | -35.93 | $114.62 | 3.5M |
| 2026-02-06 | -47.29 | $112.64 | 5.0M |
| 2026-02-05 | -37.03 | $113.87 | 3.8M |
| 2026-02-04 | -22.07 | $116.69 | 3.4M |
| 2026-02-03 | -5.58 | $119.43 | 3.0M |
| 2026-02-02 | -8.07 | $115.79 | 2.6M |
| 2026-01-30 | -31.60 | $112.26 | 1.8M |
| 2026-01-29 | -9.13 | $115.62 | 1.9M |
| 2026-01-28 | -12.79 | $114.15 | 1.6M |
| 2026-01-27 | -19.83 | $113.16 | 1.3M |
| 2026-01-26 | -38.17 | $110.58 | 2.1M |
| 2026-01-23 | -40.23 | $110.29 | 1.2M |
| 2026-01-22 | -31.13 | $111.57 | 1.5M |
| 2026-01-21 | -8.60 | $112.66 | 1.7M |
| 2026-01-20 | -22.63 | $109.90 | 2.3M |
| 2026-01-16 | -3.85 | $112.50 | 3.3M |
| 2026-01-15 | -15.46 | $107.98 | 2.2M |
| 2026-01-14 | -35.05 | $104.54 | 1.7M |
| 2026-01-13 | -23.01 | $106.64 | 1.7M |
| 2026-01-12 | -24.44 | $106.39 | 1.6M |
| 2026-01-09 | -30.24 | $105.38 | 1.7M |
| 2026-01-08 | -45.50 | $102.72 | 1.9M |
| 2026-01-07 | -23.92 | $106.48 | 1.8M |
| 2026-01-06 | -3.21 | $110.09 | 3.0M |
| 2026-01-05 | -20.11 | $106.61 | 1.4M |
| 2026-01-02 | -17.38 | $106.82 | 1.5M |
| 2025-12-31 | -46.84 | $101.97 | 1.2M |
| 2025-12-30 | -40.52 | $103.01 | 1.0M |
| 2025-12-29 | -39.00 | $103.26 | 953687 |
| 2025-12-26 | -33.41 | $104.18 | 864333 |
| 2025-12-24 | -34.69 | $103.97 | 558940 |
| 2025-12-23 | -34.69 | $103.97 | 1.6M |
| 2025-12-22 | -41.86 | $102.79 | 1.6M |
| 2025-12-19 | -49.45 | $101.54 | 3.9M |
| 2025-12-18 | -71.84 | $98.28 | 4.6M |
| 2025-12-17 | -90.15 | $94.99 | 5.1M |
| 2025-12-16 | -59.97 | $102.41 | 1.8M |
| 2025-12-15 | -58.61 | $102.61 | 2.5M |
| 2025-12-12 | -64.75 | $101.71 | 3.2M |
| 2025-12-11 | -14.29 | $109.15 | 1.6M |
| 2025-12-10 | -22.56 | $108.87 | 3.1M |
| 2025-12-09 | -31.68 | $107.42 | 2.2M |
| 2025-12-08 | -40.00 | $107.11 | 2.1M |
| 2025-12-05 | -36.53 | $107.72 | 1.3M |
| 2025-12-04 | -33.41 | $108.27 | 1.5M |
| 2025-12-03 | -52.16 | $104.97 | 1.8M |
| 2025-12-02 | -49.94 | $105.36 | 2.3M |
| 2025-12-01 | -53.11 | $105.67 | 1.7M |
| 2025-11-28 | -48.88 | $107.27 | 790900 |
| 2025-11-26 | -52.41 | $106.53 | 1.6M |
| 2025-11-25 | -60.04 | $104.93 | 2.5M |
| 2025-11-24 | -64.00 | $104.10 | 2.7M |
| 2025-11-21 | -80.93 | $100.55 | 4.0M |
| 2025-11-20 | -94.56 | $101.52 | 4.7M |
| 2025-11-19 | -59.08 | $105.74 | 2.1M |
| 2025-11-18 | -59.05 | $104.31 | 2.3M |
| 2025-11-17 | -60.04 | $104.09 | 2.2M |
| 2025-11-14 | -49.04 | $106.55 | 2.0M |
| 2025-11-13 | -51.86 | $105.92 | 3.3M |
| 2025-11-12 | -27.09 | $111.46 | 1.7M |
| 2025-11-11 | -35.45 | $109.59 | 1.6M |
| 2025-11-10 | -23.20 | $112.33 | 1.8M |
| 2025-11-07 | -29.01 | $111.03 | 1.7M |
| 2025-11-06 | -33.75 | $109.97 | 1.3M |
| 2025-11-05 | -22.44 | $112.50 | 2.2M |
| 2025-11-04 | -35.32 | $109.62 | 2.5M |
| 2025-11-03 | -23.02 | $112.36 | 2.8M |
| 2025-10-31 | -14.14 | $114.35 | 4.5M |
| 2025-10-30 | -26.88 | $104.35 | 3.2M |
| 2025-10-29 | -11.62 | $106.28 | 2.4M |
| 2025-10-28 | -5.00 | $104.22 | 2.2M |
| 2025-10-27 | -4.24 | $103.91 | 2.2M |
| 2025-10-24 | -22.83 | $102.20 | 2.6M |
| 2025-10-23 | -23.44 | $100.62 | 2.3M |
| 2025-10-22 | -67.42 | $96.93 | 3.4M |
| 2025-10-21 | -33.33 | $99.65 | 1.8M |
| 2025-10-20 | -26.07 | $100.23 | 2.1M |
| 2025-10-17 | -37.34 | $99.33 | 2.4M |
| 2025-10-16 | -22.18 | $100.54 | 2.3M |
| 2025-10-15 | -9.85 | $101.10 | 2.3M |
| 2025-10-14 | -30.38 | $99.51 | 1.2M |
| 2025-10-13 | -30.51 | $99.50 | 1.7M |
| 2025-10-10 | -77.82 | $95.98 | 2.2M |
| 2025-10-09 | -54.30 | $97.73 | 2.4M |
| 2025-10-08 | -40.99 | $98.72 | 2.8M |
| 2025-10-07 | -71.95 | $96.00 | 2.0M |
| 2025-10-06 | -31.98 | $98.00 | 1.8M |
| 2025-10-03 | -33.67 | $97.80 | 1.3M |
| 2025-10-02 | -19.71 | $99.43 | 1.4M |
| 2025-10-01 | -8.02 | $100.12 | 1.6M |
| 2025-09-30 | -19.30 | $98.64 | 1.6M |
| 2025-09-29 | -31.37 | $96.70 | 1.0M |
| 2025-09-26 | -29.21 | $97.00 | 1.1M |
| 2025-09-25 | -32.09 | $96.60 | 1.9M |
| 2025-09-24 | -27.27 | $97.27 | 1.2M |
| 2025-09-23 | -24.17 | $97.70 | 3.1M |
| 2025-09-22 | -5.83 | $100.25 | 2.0M |
| 2025-09-19 | -3.74 | $98.99 | 3.8M |
| 2025-09-18 | -6.51 | $98.65 | 1.6M |
| 2025-09-17 | -8.98 | $96.46 | 2.1M |
| 2025-09-16 | -11.19 | $96.20 | 1.7M |
| 2025-09-15 | -9.92 | $96.35 | 1.3M |
| 2025-09-12 | -16.88 | $94.78 | 1.3M |
| 2025-09-11 | -8.35 | $95.71 | 1.6M |
| 2025-09-10 | -15.05 | $94.98 | 2.5M |
| 2025-09-09 | -24.74 | $91.44 | 1.1M |
| 2025-09-08 | -9.74 | $92.58 | 1.6M |
| 2025-09-05 | -6.84 | $92.80 | 2.0M |
| 2025-09-04 | -14.11 | $91.93 | 2.3M |
| 2025-09-03 | -47.86 | $89.49 | 1.1M |
| 2025-09-02 | -47.99 | $89.48 | 1.2M |
| 2025-08-29 | -35.41 | $90.39 | 1.3M |
| 2025-08-28 | -4.65 | $92.58 | 1.5M |
| 2025-08-27 | -11.20 | $91.11 | 1.8M |
| 2025-08-26 | -12.98 | $90.84 | 1.2M |
| 2025-08-25 | -22.76 | $89.40 | 1.6M |
| 2025-08-22 | -18.14 | $90.08 | 1.7M |
| 2025-08-21 | -30.20 | $88.02 | 1.2M |
| 2025-08-20 | -28.51 | $88.04 | 2.8M |
| 2025-08-19 | -27.15 | $88.15 | 1.5M |
| 2025-08-18 | -16.95 | $89.41 | 1.3M |
| 2025-08-15 | -24.06 | $88.01 | 1.4M |
| 2025-08-14 | -14.97 | $89.80 | 1.4M |
| 2025-08-13 | -10.86 | $90.61 | 1.9M |
| 2025-08-12 | -0.94 | $91.84 | 2.0M |
| 2025-08-11 | -14.99 | $88.76 | 1.5M |
| 2025-08-08 | -15.42 | $88.68 | 2.3M |
| 2025-08-07 | -13.17 | $89.10 | 2.5M |
| 2025-08-06 | -5.66 | $90.24 | 1.7M |
| 2025-08-05 | -7.91 | $89.73 | 2.8M |
| 2025-08-04 | -4.55 | $90.49 | 4.3M |
| 2025-08-01 | -0.14 | $89.88 | 6.2M |
| 2025-07-31 | -19.66 | $78.42 | 4.0M |
| 2025-07-30 | -17.13 | $78.72 | 2.5M |
| 2025-07-29 | -5.25 | $79.72 | 2.3M |
| 2025-07-28 | -4.42 | $79.07 | 1.7M |
| 2025-07-25 | -3.22 | $78.53 | 2.0M |
| 2025-07-24 | -9.10 | $77.09 | 1.5M |
| 2025-07-23 | -12.16 | $76.63 | 1.5M |
| 2025-07-22 | -34.89 | $74.63 | 1.5M |
| 2025-07-21 | -30.11 | $74.96 | 1.5M |
| 2025-07-18 | -19.67 | $75.91 | 1.6M |
| 2025-07-17 | -3.03 | $77.23 | 2.1M |
| 2025-07-16 | -29.67 | $74.48 | 1.6M |
| 2025-07-15 | -28.83 | $74.55 | 1.4M |
| 2025-07-14 | -8.18 | $74.97 | 1.2M |
| 2025-07-11 | -9.01 | $74.87 | 1.7M |
| 2025-07-10 | -11.45 | $74.67 | 6.5M |
| 2025-07-09 | -4.54 | $75.20 | 1.3M |
| 2025-07-08 | -12.52 | $74.20 | 2.0M |
| 2025-07-07 | -7.45 | $74.51 | 1.7M |
| 2025-07-03 | -1.73 | $74.91 | 994032 |
| 2025-07-02 | -14.70 | $73.44 | 2.3M |
| 2025-07-01 | -26.35 | $72.16 | 2.4M |
| 2025-06-30 | -13.45 | $73.25 | 1.3M |
| 2025-06-27 | -12.56 | $73.35 | 2.0M |
| 2025-06-26 | -5.83 | $73.13 | 1.5M |
| 2025-06-25 | -10.35 | $72.00 | 2.3M |
| 2025-06-24 | -2.46 | $72.34 | 1.5M |
| 2025-06-23 | -9.21 | $70.75 | 1.4M |
| 2025-06-20 | -15.05 | $70.26 | 1.6M |
| 2025-06-18 | -12.54 | $70.47 | 1.3M |
| 2025-06-17 | -13.58 | $69.83 | 1.6M |
| 2025-06-16 | -6.21 | $70.40 | 1.8M |
| 2025-06-13 | -29.86 | $68.13 | 1.1M |
| 2025-06-12 | -6.90 | $69.76 | 2.4M |
| 2025-06-11 | -16.54 | $68.60 | 1.7M |
| 2025-06-10 | -20.76 | $67.96 | 1.3M |
| 2025-06-09 | -14.83 | $68.32 | 1.8M |
| 2025-06-06 | -13.97 | $68.02 | 1.5M |
| 2025-06-05 | -33.11 | $66.32 | 1.2M |
| 2025-06-04 | -30.24 | $66.35 | 1.1M |
| 2025-06-03 | -31.09 | $66.22 | 2.0M |
| 2025-06-02 | -46.12 | $64.64 | 2.3M |
| 2025-05-30 | -30.11 | $65.80 | 2.8M |
| 2025-05-29 | -19.79 | $66.53 | 1.1M |
| 2025-05-28 | -18.90 | $66.16 | 1.2M |
| 2025-05-27 | -14.14 | $66.93 | 1.6M |
| 2025-05-23 | -24.64 | $65.23 | 1.3M |
| 2025-05-22 | -27.12 | $64.83 | 1.6M |
| 2025-05-21 | -31.29 | $64.02 | 1.5M |
| 2025-05-20 | -18.12 | $66.11 | 1.2M |
| 2025-05-19 | -13.16 | $66.56 | 1.2M |
| 2025-05-16 | -7.77 | $67.56 | 1.6M |
| 2025-05-15 | -11.10 | $66.85 | 2.7M |
| 2025-05-14 | -4.31 | $68.30 | 2.3M |
| 2025-05-13 | -5.24 | $68.10 | 4.0M |
| 2025-05-12 | -1.27 | $66.54 | 3.5M |
| 2025-05-09 | -1.93 | $61.48 | 1.7M |
| 2025-05-08 | -6.55 | $60.74 | 1.7M |
| 2025-05-07 | -8.78 | $60.14 | 1.7M |
| 2025-05-06 | -7.72 | $60.30 | 2.7M |
| 2025-05-05 | -2.91 | $61.06 | 3.3M |
| 2025-05-02 | -6.28 | $59.62 | 3.4M |
| 2025-05-01 | -7.32 | $56.39 | 3.4M |
| 2025-04-30 | -6.18 | $54.91 | 2.7M |
| 2025-04-29 | -5.69 | $54.98 | 1.7M |
| 2025-04-28 | -8.67 | $54.56 | 2.6M |
| 2025-04-25 | -4.73 | $54.80 | 1.9M |
| 2025-04-24 | -5.13 | $54.65 | 1.8M |
| 2025-04-23 | -36.00 | $52.25 | 2.5M |
| 2025-04-22 | -51.56 | $50.25 | 1.9M |
| 2025-04-21 | -62.68 | $48.33 | 1.7M |
| 2025-04-17 | -54.17 | $49.84 | 1.8M |
| 2025-04-16 | -55.58 | $49.59 | 1.8M |
| 2025-04-15 | -50.34 | $50.52 | 1.7M |
| 2025-04-14 | -53.44 | $49.97 | 2.0M |
| 2025-04-11 | -54.06 | $49.86 | 2.8M |
| 2025-04-10 | -57.38 | $49.27 | 2.2M |
| 2025-04-09 | -42.73 | $51.87 | 3.3M |
| 2025-04-08 | -80.33 | $45.20 | 2.7M |
| 2025-04-07 | -74.46 | $46.24 | 4.2M |
| 2025-04-04 | -80.97 | $45.24 | 5.4M |
| 2025-04-03 | -95.95 | $48.32 | 3.2M |
| 2025-04-02 | -48.55 | $54.93 | 1.7M |
| 2025-04-01 | -66.92 | $53.22 | 1.9M |
| 2025-03-31 | -75.51 | $52.42 | 2.0M |
| 2025-03-28 | -90.33 | $52.91 | 2.4M |
| 2025-03-27 | -72.66 | $54.59 | 2.4M |
| 2025-03-26 | -62.73 | $55.81 | 2.6M |
| 2025-03-25 | -39.51 | $58.45 | 1.7M |
| 2025-03-24 | -38.20 | $58.59 | 1.4M |
| 2025-03-21 | -51.87 | $57.13 | 3.8M |
| 2025-03-20 | -67.18 | $56.86 | 1.7M |
| 2025-03-19 | -69.51 | $56.86 | 2.2M |
| 2025-03-18 | -78.75 | $55.50 | 1.6M |
| 2025-03-17 | -73.82 | $56.70 | 1.6M |
| 2025-03-14 | -73.93 | $56.68 | 2.7M |
| 2025-03-13 | -87.77 | $54.19 | 2.5M |
| 2025-03-12 | -79.93 | $55.60 | 2.5M |
| 2025-03-11 | -84.94 | $54.70 | 2.5M |
| 2025-03-10 | -91.33 | $53.55 | 4.1M |
| 2025-03-07 | -86.69 | $55.07 | 3.5M |
| 2025-03-06 | -86.47 | $55.54 | 3.2M |
| 2025-03-05 | -84.05 | $55.96 | 2.5M |
| 2025-03-04 | -89.15 | $55.11 | 2.4M |
| 2025-03-03 | -95.38 | $56.35 | 2.3M |
| 2025-02-28 | -84.41 | $60.34 | 1.6M |
| 2025-02-27 | -92.12 | $59.93 | 1.6M |
| 2025-02-26 | -80.48 | $61.20 | 2.1M |
| 2025-02-25 | -88.54 | $60.32 | 2.0M |
| 2025-02-24 | -99.16 | $60.49 | 2.7M |
| 2025-02-21 | -90.35 | $62.62 | 2.8M |
| 2025-02-20 | -65.44 | $66.49 | 1.5M |
| 2025-02-19 | -61.66 | $67.73 | 1.8M |
| 2025-02-18 | -55.22 | $68.84 | 2.3M |
| 2025-02-14 | -58.18 | $68.33 | 1.8M |
| 2025-02-13 | -63.92 | $67.34 | 1.9M |
| 2025-02-12 | -62.88 | $67.52 | 2.7M |
| 2025-02-11 | -65.14 | $67.13 | 2.1M |
| 2025-02-10 | -57.60 | $68.43 | 1.7M |
| 2025-02-07 | -60.79 | $67.88 | 3.6M |
| 2025-02-06 | -72.80 | $65.81 | 7.2M |
| 2025-02-05 | -85.73 | $63.58 | 3.2M |
| 2025-02-04 | -89.68 | $62.90 | 1.8M |
| 2025-02-03 | -87.53 | $63.27 | 2.3M |
| 2025-01-31 | -76.97 | $65.09 | 1.7M |
| 2025-01-30 | -71.35 | $66.06 | 2.4M |
| 2025-01-29 | -83.64 | $63.94 | 4.0M |
| 2025-01-28 | -88.23 | $63.15 | 4.8M |
| 2025-01-27 | -93.05 | $63.22 | 6.7M |
| 2025-01-24 | -31.97 | $74.83 | 1.7M |
| 2025-01-23 | -28.17 | $75.25 | 1.5M |
| 2025-01-22 | -26.81 | $75.40 | 1.7M |
| 2025-01-21 | -2.70 | $74.88 | 1.4M |
| 2025-01-17 | -16.25 | $72.32 | 1.3M |
| 2025-01-16 | -47.43 | $71.41 | 1.2M |
| 2025-01-15 | -65.90 | $70.28 | 1.8M |
| 2025-01-14 | -71.40 | $69.94 | 1.5M |
| 2025-01-13 | -82.86 | $68.89 | 1.1M |
| 2025-01-10 | -83.19 | $68.86 | 928520 |
| 2025-01-08 | -72.38 | $69.85 | 1.2M |
| 2025-01-07 | -68.98 | $70.40 | 1.2M |
| 2025-01-06 | -62.77 | $71.33 | 1.6M |
| 2025-01-03 | -72.64 | $70.65 | 1.0M |
| 2025-01-02 | -91.79 | $68.46 | 873000 |
| 2024-12-31 | -93.95 | $68.16 | 677700 |
| 2024-12-30 | -92.44 | $68.37 | 892327 |
| 2024-12-27 | -92.90 | $69.03 | 913029 |
| 2024-12-26 | -90.83 | $69.61 | 971500 |
| 2024-12-24 | -89.19 | $69.82 | 401404 |
| 2024-12-23 | -92.71 | $69.37 | 977545 |
| 2024-12-20 | -91.30 | $69.55 | 3.2M |
| 2024-12-19 | -94.69 | $69.61 | 1.7M |
| 2024-12-18 | -97.30 | $69.29 | 1.5M |
| 2024-12-17 | -92.46 | $72.62 | 2.3M |
| 2024-12-16 | -63.44 | $75.63 | 1.3M |
| 2024-12-13 | -70.19 | $75.03 | 1.4M |
| 2024-12-12 | -63.82 | $75.59 | 1.2M |
| 2024-12-11 | -66.89 | $75.32 | 1.5M |
| 2024-12-10 | -76.91 | $74.44 | 1.3M |
| 2024-12-09 | -69.74 | $75.07 | 1.4M |
| 2024-12-06 | -49.03 | $76.89 | 993149 |
| 2024-12-05 | -39.93 | $77.69 | 1.1M |
| 2024-12-04 | -22.87 | $79.19 | 1.5M |
| 2024-12-03 | -18.80 | $78.18 | 878603 |
| 2024-12-02 | -24.08 | $77.49 | 1.4M |
| 2024-11-29 | -15.04 | $78.31 | 812700 |
| 2024-11-27 | -27.54 | $76.54 | 1.1M |
| 2024-11-26 | -17.16 | $78.01 | 807354 |
| 2024-11-25 | -14.83 | $78.34 | 1.8M |
| 2024-11-22 | -5.34 | $78.34 | 1.7M |
| 2024-11-21 | -7.08 | $77.96 | 1.9M |
| 2024-11-20 | -36.44 | $74.27 | 1.6M |
| 2024-11-19 | -26.57 | $75.51 | 2.0M |
| 2024-11-18 | -43.44 | $73.39 | 2.6M |
| 2024-11-15 | -47.97 | $72.82 | 2.4M |
| 2024-11-14 | -38.98 | $73.95 | 1.6M |
| 2024-11-13 | -17.98 | $76.59 | 1.3M |
| 2024-11-12 | -22.91 | $75.97 | 1.3M |
| 2024-11-11 | -13.68 | $77.13 | 993714 |
| 2024-11-08 | -15.12 | $76.95 | 1.6M |
| 2024-11-07 | -8.43 | $77.79 | 3.2M |
| 2024-11-06 | -1.82 | $77.07 | 2.8M |
| 2024-11-05 | -65.48 | $69.76 | 2.1M |
| 2024-11-04 | -75.10 | $68.79 | 3.6M |
| 2024-11-01 | -80.16 | $68.28 | 6.7M |
| 2024-10-31 | -22.02 | $74.57 | 3.4M |
| 2024-10-30 | -19.35 | $74.57 | 1.7M |
| 2024-10-29 | -19.14 | $74.59 | 1.3M |
| 2024-10-28 | -16.54 | $74.83 | 1.4M |
| 2024-10-25 | -32.65 | $73.34 | 1.2M |
| 2024-10-24 | -24.00 | $74.14 | 1.4M |
| 2024-10-23 | -36.11 | $73.02 | 1.0M |
| 2024-10-22 | -31.68 | $73.43 | 943813 |
| 2024-10-21 | -18.05 | $74.69 | 737385 |
| 2024-10-18 | -11.35 | $75.31 | 1.1M |
| 2024-10-17 | -2.81 | $76.10 | 1.8M |
| 2024-10-16 | -13.36 | $74.31 | 1.3M |
| 2024-10-15 | -23.25 | $73.36 | 1.5M |
| 2024-10-14 | -3.00 | $75.12 | 1.7M |
| 2024-10-11 | -4.26 | $72.87 | 1.8M |
| 2024-10-10 | -4.22 | $72.07 | 1.6M |
| 2024-10-09 | -6.99 | $71.76 | 1.4M |
| 2024-10-08 | -15.45 | $70.66 | 1.5M |
| 2024-10-07 | -1.91 | $71.76 | 2.7M |
| 2024-10-04 | -18.88 | $69.68 | 1.4M |
| 2024-10-03 | -37.48 | $67.69 | 1.1M |
| 2024-10-02 | -33.46 | $68.12 | 937342 |
| 2024-10-01 | -27.01 | $68.81 | 1.1M |
| 2024-09-30 | -13.46 | $70.26 | 1.5M |
| 2024-09-27 | -7.29 | $70.92 | 1.4M |
| 2024-09-26 | -8.33 | $70.80 | 1.5M |
| 2024-09-25 | -18.99 | $69.66 | 1.4M |
| 2024-09-24 | -20.02 | $69.55 | 1.9M |
| 2024-09-23 | -12.72 | $70.33 | 1.4M |
| 2024-09-20 | -5.87 | $70.46 | 2.7M |
| 2024-09-19 | -2.17 | $70.47 | 2.5M |
| 2024-09-18 | -25.28 | $67.00 | 1.4M |
| 2024-09-17 | -20.68 | $66.56 | 1.4M |
| 2024-09-16 | -32.24 | $65.75 | 1.2M |
| 2024-09-13 | -31.10 | $65.83 | 1.4M |
| 2024-09-12 | -49.36 | $64.55 | 1.8M |
| 2024-09-11 | -58.77 | $63.89 | 1.2M |
| 2024-09-10 | -83.02 | $62.19 | 2.0M |
| 2024-09-09 | -88.59 | $62.03 | 1.7M |
| 2024-09-06 | -94.52 | $61.63 | 2.3M |
| 2024-09-05 | -85.86 | $62.12 | 1.9M |
| 2024-09-04 | -63.31 | $62.85 | 1.7M |
| 2024-09-03 | -40.19 | $63.36 | 1.8M |
| 2024-08-30 | -0.43 | $67.96 | 1.4M |
| 2024-08-29 | -11.44 | $66.58 | 2.3M |
| 2024-08-28 | -49.34 | $65.31 | 1.8M |
| 2024-08-27 | -46.76 | $66.31 | 1.3M |
| 2024-08-26 | -47.95 | $66.09 | 1.1M |
| 2024-08-23 | -40.61 | $67.45 | 1.5M |
| 2024-08-22 | -51.89 | $65.36 | 979400 |
| 2024-08-21 | -48.71 | $65.95 | 1.9M |
| 2024-08-20 | -55.04 | $65.37 | 1.5M |
| 2024-08-19 | -57.59 | $65.91 | 1.1M |
| 2024-08-16 | -56.38 | $66.18 | 1.6M |
| 2024-08-15 | -53.07 | $66.92 | 2.3M |
| 2024-08-14 | -63.77 | $64.53 | 1.6M |
| 2024-08-13 | -69.91 | $63.46 | 2.1M |
| 2024-08-12 | -74.91 | $62.74 | 2.5M |
| 2024-08-09 | -71.01 | $63.72 | 1.7M |
| 2024-08-08 | -74.75 | $62.78 | 1.6M |
| 2024-08-07 | -82.96 | $60.72 | 3.4M |
| 2024-08-06 | -81.84 | $61.00 | 6.2M |
| 2024-08-05 | -88.31 | $62.58 | 4.0M |
| 2024-08-02 | -94.08 | $64.40 | 3.2M |
| 2024-08-01 | -90.92 | $69.44 | 2.6M |
| 2024-07-31 | -66.97 | $72.63 | 1.9M |
| 2024-07-30 | -90.09 | $69.55 | 1.6M |
| 2024-07-29 | -83.86 | $70.38 | 1.9M |
| 2024-07-26 | -82.66 | $70.54 | 2.0M |
| 2024-07-25 | -84.23 | $70.33 | 2.8M |
| 2024-07-24 | -98.28 | $71.29 | 3.0M |
| 2024-07-23 | -50.77 | $77.58 | 1.2M |
| 2024-07-22 | -52.30 | $77.46 | 1.2M |
| 2024-07-19 | -87.21 | $74.73 | 1.5M |
| 2024-07-18 | -91.69 | $74.38 | 2.1M |
| 2024-07-17 | -88.24 | $74.65 | 1.9M |
| 2024-07-16 | -4.60 | $81.19 | 933700 |
| 2024-07-15 | -34.64 | $78.58 | 1.4M |
| 2024-07-12 | -44.73 | $78.24 | 1.4M |
| 2024-07-11 | -39.66 | $78.75 | 1.1M |
| 2024-07-10 | -45.31 | $78.28 | 1.4M |
| 2024-07-09 | -70.79 | $76.16 | 753800 |
| 2024-07-08 | -64.06 | $76.72 | 1.2M |
| 2024-07-05 | -74.16 | $75.88 | 1.2M |
| 2024-07-03 | -56.85 | $77.32 | 662300 |
| 2024-07-02 | -77.28 | $75.62 | 804910 |
| 2024-07-01 | -95.45 | $75.13 | 1.2M |
| 2024-06-28 | -78.17 | $76.61 | 2.1M |
| 2024-06-27 | -85.03 | $76.14 | 1.3M |
| 2024-06-26 | -91.28 | $75.58 | 1.9M |
| 2024-06-25 | -84.41 | $77.53 | 1.6M |
| 2024-06-24 | -74.70 | $78.57 | 1.3M |
| 2024-06-21 | -78.80 | $78.13 | 2.2M |
| 2024-06-20 | -77.03 | $78.32 | 1.4M |
| 2024-06-18 | -63.59 | $79.76 | 1.4M |
| 2024-06-17 | -76.10 | $78.42 | 1.4M |
| 2024-06-14 | -74.88 | $78.55 | 1.8M |
| 2024-06-13 | -44.72 | $81.78 | 835933 |
| 2024-06-12 | -49.39 | $81.28 | 1.5M |
| 2024-06-11 | -76.47 | $78.38 | 1.1M |
| 2024-06-10 | -77.87 | $78.23 | 1.0M |
| 2024-06-07 | -89.92 | $76.94 | 1.5M |
| 2024-06-06 | -92.16 | $76.70 | 1.9M |
| 2024-06-05 | -67.32 | $79.36 | 1.4M |
| 2024-06-04 | -92.81 | $76.63 | 2.6M |
| 2024-06-03 | -64.22 | $79.48 | 2.2M |
| 2024-05-31 | -39.53 | $81.38 | 2.6M |
| 2024-05-30 | -22.57 | $82.69 | 1.4M |
| 2024-05-29 | -20.77 | $83.00 | 1.3M |
| 2024-05-28 | -19.14 | $83.28 | 1.4M |
| 2024-05-24 | -1.95 | $85.43 | 1.6M |
| 2024-05-23 | -15.77 | $82.36 | 1.4M |
| 2024-05-22 | -14.82 | $82.14 | 1.2M |
| 2024-05-21 | -7.74 | $83.20 | 1.4M |
| 2024-05-20 | -18.16 | $81.64 | 1.1M |
| 2024-05-17 | -29.04 | $80.01 | 1.6M |
| 2024-05-16 | -26.37 | $80.41 | 1.6M |
| 2024-05-15 | -0.54 | $84.11 | 1.4M |
| 2024-05-14 | -14.65 | $81.67 | 1.3M |
| 2024-05-13 | -22.08 | $80.60 | 1.3M |
| 2024-05-10 | -14.17 | $81.74 | 1.6M |
| 2024-05-09 | -1.78 | $82.07 | 2.7M |
| 2024-05-08 | -0.94 | $79.93 | 2.1M |
| 2024-05-07 | -1.67 | $77.61 | 1.8M |
| 2024-05-06 | -26.88 | $76.40 | 2.5M |
| 2024-05-03 | -32.19 | $75.89 | 3.0M |
| 2024-05-02 | -73.75 | $71.90 | 2.7M |
| 2024-05-01 | -95.19 | $71.07 | 1.7M |
| 2024-04-30 | -83.15 | $72.07 | 2.2M |
| 2024-04-29 | -44.52 | $75.28 | 1.0M |
| 2024-04-26 | -39.59 | $75.69 | 1.1M |
| 2024-04-25 | -54.63 | $74.44 | 1.6M |
| 2024-04-24 | -63.30 | $73.72 | 1.8M |
| 2024-04-23 | -77.74 | $72.52 | 1.4M |
| 2024-04-22 | -93.98 | $71.17 | 1.9M |
| 2024-04-19 | -92.80 | $71.63 | 1.9M |
| 2024-04-18 | -98.80 | $71.54 | 1.7M |
| 2024-04-17 | -86.10 | $72.54 | 1.2M |
| 2024-04-16 | -65.07 | $73.15 | 1.3M |
| 2024-04-15 | -53.01 | $74.23 | 1.3M |
| 2024-04-12 | -52.40 | $74.17 | 824013 |
| 2024-04-11 | -44.01 | $74.90 | 1.1M |
| 2024-04-10 | -49.08 | $74.43 | 1.6M |
| 2024-04-09 | -36.58 | $75.00 | 2.2M |
| 2024-04-08 | -6.05 | $78.07 | 988300 |
| 2024-04-05 | -1.94 | $78.13 | 964800 |
| 2024-04-04 | -22.17 | $75.55 | 1.1M |
| 2024-04-03 | -2.89 | $76.57 | 906101 |
| 2024-04-02 | -12.41 | $75.20 | 844123 |
| 2024-04-01 | -12.87 | $75.16 | 1.0M |
| 2024-03-28 | -9.92 | $75.40 | 1.7M |
| 2024-03-27 | -5.39 | $75.41 | 1.2M |
| 2024-03-26 | -3.79 | $74.93 | 1.6M |
| 2024-03-25 | -3.97 | $74.03 | 951497 |
| 2024-03-22 | -7.84 | $73.68 | 1.1M |
| 2024-03-21 | -7.85 | $73.65 | 1.4M |
| 2024-03-20 | -3.17 | $72.78 | 1.2M |
| 2024-03-19 | -3.03 | $71.39 | 1.4M |
| 2024-03-18 | -8.28 | $70.64 | 1.3M |
| 2024-03-15 | -15.59 | $69.96 | 1.9M |
| 2024-03-14 | -12.15 | $70.28 | 1.1M |
| 2024-03-13 | -2.70 | $70.75 | 1.1M |
| 2024-03-12 | -4.42 | $69.89 | 928400 |
| 2024-03-11 | -21.85 | $68.31 | 1.3M |
| 2024-03-08 | -18.87 | $68.58 | 1.2M |
| 2024-03-07 | -4.88 | $69.80 | 827520 |
| 2024-03-06 | -8.99 | $69.33 | 853931 |
| 2024-03-05 | -18.70 | $68.29 | 1.5M |
| 2024-03-04 | -7.11 | $69.43 | 1.6M |
| 2024-03-01 | -7.24 | $68.74 | 1.9M |
| 2024-02-29 | -6.02 | $67.32 | 1.7M |
| 2024-02-28 | -11.67 | $66.14 | 675300 |
| 2024-02-27 | -9.77 | $66.24 | 1.2M |
| 2024-02-26 | -5.77 | $66.12 | 707300 |
| 2024-02-23 | -5.00 | $66.17 | 1.0M |
| 2024-02-22 | -11.14 | $65.63 | 1.6M |
| 2024-02-21 | -34.99 | $63.20 | 1.0M |
| 2024-02-20 | -39.58 | $62.71 | 918007 |
| 2024-02-16 | -29.51 | $63.57 | 1.3M |
| 2024-02-15 | -28.15 | $63.25 | 1.5M |
| 2024-02-14 | -25.88 | $63.38 | 1.2M |
| 2024-02-13 | -36.50 | $62.21 | 1.6M |
| 2024-02-12 | -21.10 | $63.79 | 801400 |
| 2024-02-09 | -18.72 | $64.05 | 1.4M |
| 2024-02-08 | -16.51 | $64.29 | 1.8M |
| 2024-02-07 | -19.45 | $63.97 | 1.9M |
| 2024-02-06 | -39.17 | $61.82 | 3.9M |
| 2024-02-05 | -10.73 | $63.01 | 2.4M |
| 2024-02-02 | -5.94 | $63.43 | 2.0M |
| 2024-02-01 | -2.40 | $62.50 | 1.7M |
| 2024-01-31 | -25.84 | $60.04 | 1.1M |
| 2024-01-30 | -4.43 | $61.44 | 1.6M |
| 2024-01-29 | -0.44 | $59.73 | 640189 |
| 2024-01-26 | -18.22 | $58.87 | 1.0M |
| 2024-01-25 | -27.33 | $58.38 | 836950 |
| 2024-01-24 | -39.18 | $57.86 | 882203 |
| 2024-01-23 | -37.59 | $57.93 | 696600 |
| 2024-01-22 | -24.60 | $58.50 | 836600 |
| 2024-01-19 | -35.08 | $58.04 | 1.0M |
| 2024-01-18 | -75.17 | $56.28 | 482301 |
| 2024-01-17 | -86.56 | $55.78 | 651446 |
| 2024-01-16 | -75.63 | $56.26 | 660200 |
| 2024-01-12 | -81.98 | $56.26 | 599024 |
| 2024-01-11 | -74.07 | $56.58 | 728700 |
| 2024-01-10 | -81.65 | $56.51 | 1.2M |
| 2024-01-09 | -68.05 | $56.96 | 1.3M |
| 2024-01-08 | -41.75 | $57.43 | 678500 |
| 2024-01-05 | -57.30 | $56.36 | 798543 |
| 2024-01-04 | -58.72 | $56.28 | 782350 |
| 2024-01-03 | -60.66 | $56.08 | 1.5M |
| 2024-01-02 | -23.81 | $58.13 | 1.1M |
| 2023-12-29 | -7.52 | $59.09 | 914332 |
| 2023-12-28 | -4.22 | $59.29 | 860500 |
| 2023-12-27 | -9.84 | $58.86 | 722600 |
| 2023-12-26 | -6.66 | $58.99 | 930630 |
| 2023-12-22 | -6.10 | $59.03 | 668100 |
| 2023-12-21 | -15.95 | $58.32 | 1.3M |
| 2023-12-20 | -24.27 | $57.72 | 811600 |
| 2023-12-19 | -10.82 | $58.69 | 819331 |
| 2023-12-18 | -16.50 | $58.28 | 1.5M |
| 2023-12-15 | -8.88 | $58.83 | 1.9M |
| 2023-12-14 | -2.52 | $59.22 | 1.5M |
| 2023-12-13 | -19.30 | $56.61 | 1.4M |
| 2023-12-12 | -6.31 | $57.31 | 864923 |
| 2023-12-11 | -5.20 | $56.56 | 800300 |
| 2023-12-08 | -3.92 | $55.44 | 871047 |
| 2023-12-07 | -17.53 | $54.40 | 510500 |
| 2023-12-06 | -23.67 | $54.06 | 533840 |
| 2023-12-05 | -13.44 | $53.98 | 798300 |
| 2023-12-04 | -2.33 | $54.55 | 800000 |
| 2023-12-01 | -9.30 | $54.16 | 745409 |
| 2023-11-30 | -25.40 | $53.25 | 1.1M |
| 2023-11-29 | -32.06 | $52.58 | 1.1M |
| 2023-11-28 | -28.16 | $52.54 | 1.4M |
| 2023-11-27 | -4.60 | $54.31 | 977110 |
| 2023-11-24 | -6.28 | $54.11 | 450500 |
| 2023-11-22 | -3.87 | $54.31 | 906012 |
| 2023-11-21 | -3.39 | $53.60 | 1.3M |
| 2023-11-20 | -3.39 | $53.60 | 1.2M |
| 2023-11-17 | -8.59 | $53.17 | 976400 |
| 2023-11-16 | -15.11 | $52.63 | 1.6M |
| 2023-11-15 | -7.45 | $53.19 | 1.0M |
| 2023-11-14 | -7.33 | $53.20 | 1.0M |
| 2023-11-13 | -17.54 | $51.44 | 792200 |
| 2023-11-10 | -19.80 | $51.28 | 1.5M |
| 2023-11-09 | -49.30 | $49.94 | 1.4M |
| 2023-11-08 | -49.68 | $50.39 | 961200 |
| 2023-11-07 | -54.32 | $49.95 | 839904 |
| 2023-11-06 | -56.11 | $49.78 | 960300 |
| 2023-11-03 | -54.84 | $49.90 | 900206 |
| 2023-11-02 | -59.68 | $49.44 | 963200 |
| 2023-11-01 | -60.53 | $49.36 | 2.1M |
| 2023-10-31 | -73.47 | $48.13 | 1.9M |
| 2023-10-30 | -77.79 | $47.72 | 2.3M |
| 2023-10-27 | -97.16 | $45.88 | 2.2M |
| 2023-10-26 | -96.51 | $46.82 | 1.7M |
| 2023-10-25 | -98.71 | $46.70 | 1.2M |
| 2023-10-24 | -89.55 | $47.48 | 1.1M |
| 2023-10-23 | -90.14 | $47.43 | 1.7M |
| 2023-10-20 | -90.73 | $47.38 | 2.3M |
| 2023-10-19 | -96.52 | $48.18 | 2.0M |
| 2023-10-18 | -91.47 | $49.32 | 1.9M |
| 2023-10-17 | -70.89 | $52.20 | 1.3M |
| 2023-10-16 | -81.63 | $51.54 | 1.6M |
| 2023-10-13 | -95.62 | $50.69 | 2.9M |
| 2023-10-12 | -43.31 | $54.18 | 940500 |
| 2023-10-11 | -39.83 | $54.39 | 1.2M |
| 2023-10-10 | -67.23 | $53.08 | 1.2M |
| 2023-10-09 | -69.50 | $53.26 | 580400 |
| 2023-10-06 | -69.74 | $53.24 | 1.4M |
| 2023-10-05 | -91.62 | $51.44 | 1.1M |
| 2023-10-04 | -83.96 | $52.07 | 1.3M |
| 2023-10-03 | -95.68 | $51.68 | 1.2M |
| 2023-10-02 | -97.89 | $52.02 | 973836 |
| 2023-09-29 | -88.22 | $52.99 | 1.1M |
| 2023-09-28 | -75.26 | $53.87 | 1.3M |
| 2023-09-27 | -85.86 | $53.15 | 1.7M |
| 2023-09-26 | -96.47 | $52.43 | 1.8M |
| 2023-09-25 | -82.12 | $54.11 | 1.2M |
| 2023-09-22 | -82.98 | $53.52 | 920045 |
| 2023-09-21 | -84.80 | $53.40 | 1.7M |
| 2023-09-20 | -56.50 | $54.85 | 1.0M |
| 2023-09-19 | -46.44 | $55.46 | 909400 |
| 2023-09-18 | -34.74 | $56.34 | 1.4M |
| 2023-09-15 | -42.73 | $55.57 | 3.5M |
| 2023-09-14 | -28.20 | $56.73 | 2.0M |
| 2023-09-13 | -36.97 | $56.03 | 2.8M |
| 2023-09-12 | -21.68 | $57.25 | 2.4M |
| 2023-09-11 | -7.56 | $58.21 | 1.4M |
| 2023-09-08 | -16.15 | $57.54 | 2.1M |
| 2023-09-07 | -4.31 | $57.21 | 1.7M |
| 2023-09-06 | -25.27 | $55.85 | 869413 |
| 2023-09-05 | -32.20 | $55.40 | 1.1M |
| 2023-09-01 | -2.00 | $57.36 | 1.4M |
| 2023-08-31 | -5.62 | $56.54 | 1.4M |
| 2023-08-30 | -10.14 | $55.34 | 746300 |
| 2023-08-29 | -26.59 | $54.92 | 729000 |
| 2023-08-28 | -44.57 | $53.96 | 539427 |
| 2023-08-25 | -59.55 | $53.16 | 525700 |
| 2023-08-24 | -66.29 | $52.80 | 972300 |
| 2023-08-23 | -63.67 | $52.94 | 528926 |
| 2023-08-22 | -87.27 | $51.68 | 748800 |
| 2023-08-21 | -78.28 | $52.16 | 896000 |
| 2023-08-18 | -91.01 | $51.48 | 719300 |
| 2023-08-17 | -94.16 | $51.50 | 765022 |
| 2023-08-16 | -79.18 | $52.27 | 805600 |
| 2023-08-15 | -57.20 | $53.40 | 669661 |
| 2023-08-14 | -44.55 | $54.05 | 715618 |
| 2023-08-11 | -51.17 | $53.71 | 966487 |
| 2023-08-10 | -58.56 | $53.33 | 1.1M |
| 2023-08-09 | -39.30 | $54.32 | 1.5M |
| 2023-08-08 | -22.18 | $55.20 | 1.1M |
| 2023-08-07 | -20.04 | $55.31 | 1.9M |
| 2023-08-04 | -32.25 | $54.36 | 1.4M |
| 2023-08-03 | -17.56 | $55.13 | 2.2M |
| 2023-08-02 | -2.68 | $56.15 | 3.2M |
| 2023-08-01 | -14.96 | $54.66 | 2.4M |
| 2023-07-31 | -42.99 | $52.88 | 1.9M |
| 2023-07-28 | -37.80 | $53.21 | 2.3M |
| 2023-07-27 | -51.65 | $52.33 | 2.1M |
| 2023-07-26 | -53.23 | $52.23 | 2.6M |
| 2023-07-25 | -43.31 | $52.86 | 1.3M |
| 2023-07-24 | -33.51 | $53.14 | 836749 |
| 2023-07-21 | -26.63 | $53.36 | 1.1M |
| 2023-07-20 | -21.30 | $53.81 | 1.6M |
| 2023-07-19 | -12.19 | $54.58 | 1.4M |
| 2023-07-18 | -1.01 | $55.52 | 1.9M |
| 2023-07-17 | -2.45 | $53.88 | 1.4M |
| 2023-07-14 | -3.03 | $53.11 | 1.5M |
| 2023-07-13 | -0.78 | $53.10 | 1.1M |
| 2023-07-12 | -11.59 | $52.19 | 1.3M |
| 2023-07-11 | -8.96 | $51.88 | 1.3M |
| 2023-07-10 | -2.29 | $51.82 | 1.1M |
| 2023-07-07 | -25.57 | $50.60 | 1.2M |
| 2023-07-06 | -39.69 | $49.61 | 1.5M |
| 2023-07-05 | -22.38 | $50.40 | 1.1M |
| 2023-07-03 | -7.76 | $51.39 | 407400 |
| 2023-06-30 | -3.76 | $51.67 | 939309 |
| 2023-06-29 | -2.16 | $50.92 | 834616 |
| 2023-06-28 | -2.83 | $50.77 | 1.5M |
| 2023-06-27 | -2.70 | $50.78 | 1.7M |
| 2023-06-26 | -3.81 | $49.77 | 1.7M |
| 2023-06-23 | -9.64 | $48.19 | 1.7M |
| 2023-06-22 | -11.89 | $47.85 | 772300 |
| 2023-06-21 | -11.53 | $47.88 | 950000 |
| 2023-06-20 | -13.44 | $47.72 | 1.3M |
| 2023-06-16 | -14.39 | $47.64 | 1.6M |
| 2023-06-15 | -6.54 | $48.30 | 903216 |
| 2023-06-14 | -10.34 | $47.98 | 946200 |
| 2023-06-13 | -6.03 | $48.33 | 1.1M |
| 2023-06-12 | -1.10 | $48.32 | 697936 |
| 2023-06-09 | -5.74 | $47.45 | 817819 |
| 2023-06-08 | -3.00 | $47.66 | 651600 |
| 2023-06-07 | -0.54 | $47.60 | 1.1M |
| 2023-06-06 | -6.58 | $46.04 | 515219 |
| 2023-06-05 | -18.30 | $45.31 | 624292 |
| 2023-06-02 | -5.14 | $46.13 | 1.2M |
| 2023-06-01 | -22.01 | $44.26 | 1.1M |
| 2023-05-31 | -39.00 | $43.38 | 1.0M |
| 2023-05-30 | -10.37 | $44.80 | 947424 |
| 2023-05-26 | -5.45 | $44.73 | 1.3M |
| 2023-05-25 | -11.02 | $43.58 | 1.7M |
| 2023-05-24 | -79.79 | $40.96 | 769642 |
| 2023-05-23 | -59.84 | $41.72 | 973039 |
| 2023-05-22 | -25.72 | $43.02 | 854400 |
| 2023-05-19 | -44.85 | $42.28 | 1.0M |
| 2023-05-18 | -41.16 | $42.42 | 799426 |
| 2023-05-17 | -72.86 | $41.30 | 606647 |
| 2023-05-16 | -93.29 | $40.48 | 641843 |
| 2023-05-15 | -71.30 | $41.43 | 520115 |
| 2023-05-12 | -75.46 | $41.25 | 592400 |
| 2023-05-11 | -75.46 | $41.25 | 603245 |
| 2023-05-10 | -66.44 | $41.64 | 651328 |
| 2023-05-09 | -65.05 | $41.70 | 808300 |
| 2023-05-08 | -71.53 | $41.42 | 816527 |
| 2023-05-05 | -64.12 | $41.74 | 872900 |
| 2023-05-04 | -85.42 | $40.82 | 1.4M |
| 2023-05-03 | -47.92 | $42.44 | 923729 |
| 2023-05-02 | -44.21 | $42.60 | 893400 |
| 2023-05-01 | -50.30 | $42.66 | 1.5M |
| 2023-04-28 | -64.99 | $41.93 | 2.3M |
| 2023-04-27 | -29.25 | $43.80 | 1.5M |
| 2023-04-26 | -54.41 | $42.63 | 725400 |
| 2023-04-25 | -35.70 | $43.50 | 1.0M |
| 2023-04-24 | -29.03 | $43.81 | 668900 |
| 2023-04-21 | -30.62 | $43.58 | 579800 |
| 2023-04-20 | -27.52 | $43.74 | 711700 |
| 2023-04-19 | -21.71 | $44.04 | 1.4M |
| 2023-04-18 | -46.32 | $42.77 | 699443 |
| 2023-04-17 | -43.22 | $42.93 | 761021 |
| 2023-04-14 | -45.35 | $42.82 | 861216 |
| 2023-04-13 | -46.90 | $42.74 | 1.2M |
| 2023-04-12 | -43.80 | $42.90 | 815900 |
| 2023-04-11 | -57.95 | $42.17 | 953405 |
| 2023-04-10 | -59.88 | $42.07 | 1.7M |
| 2023-04-06 | -66.86 | $41.71 | 1.7M |
| 2023-04-05 | -81.66 | $41.17 | 1.8M |
| 2023-04-04 | -76.13 | $41.59 | 1.3M |
| 2023-04-03 | -32.58 | $44.49 | 1.6M |
| 2023-03-31 | -55.86 | $42.94 | 751200 |
| 2023-03-30 | -66.67 | $42.22 | 567700 |
| 2023-03-29 | -68.17 | $42.12 | 1.1M |
| 2023-03-28 | -76.43 | $41.57 | 552140 |
| 2023-03-27 | -77.93 | $41.47 | 780725 |
| 2023-03-24 | -86.19 | $40.92 | 1.1M |
| 2023-03-23 | -93.18 | $41.06 | 613114 |
| 2023-03-22 | -83.53 | $41.64 | 979525 |
| 2023-03-21 | -67.55 | $42.60 | 1.1M |
| 2023-03-20 | -78.54 | $41.94 | 912100 |
| 2023-03-17 | -91.68 | $41.15 | 1.7M |
| 2023-03-16 | -71.55 | $42.36 | 1.2M |
| 2023-03-15 | -95.05 | $41.09 | 1.7M |
| 2023-03-14 | -53.64 | $44.23 | 1.8M |
| 2023-03-13 | -93.60 | $42.42 | 946200 |
| 2023-03-10 | -91.82 | $43.63 | 965725 |
| 2023-03-09 | -72.88 | $44.94 | 997900 |
| 2023-03-08 | -17.08 | $46.11 | 631602 |
| 2023-03-07 | -9.75 | $46.07 | 1.5M |
| 2023-03-06 | -7.74 | $46.04 | 1.0M |
| 2023-03-03 | -2.15 | $46.27 | 833900 |
| 2023-03-02 | -4.04 | $46.13 | 1.3M |
| 2023-03-01 | -3.77 | $46.15 | 838500 |
| 2023-02-28 | -7.89 | $45.84 | 1.2M |
| 2023-02-27 | -10.69 | $45.61 | 1.3M |
| 2023-02-24 | -7.56 | $45.85 | 936200 |
| 2023-02-23 | -5.81 | $45.98 | 1.4M |
| 2023-02-22 | -12.09 | $45.43 | 1.1M |
| 2023-02-21 | -11.85 | $45.45 | 912937 |
| 2023-02-17 | -1.81 | $46.28 | 1.3M |
| 2023-02-16 | -5.24 | $45.81 | 1.3M |
| 2023-02-15 | -4.98 | $45.67 | 988100 |
| 2023-02-14 | -2.83 | $45.59 | 1.1M |
| 2023-02-13 | -1.75 | $45.35 | 1.3M |
| 2023-02-10 | -6.44 | $44.57 | 1.4M |
| 2023-02-09 | -5.72 | $44.62 | 1.3M |
| 2023-02-08 | -1.33 | $44.69 | 1.8M |
| 2023-02-07 | -1.64 | $43.44 | 3.7M |
| 2023-02-06 | -9.40 | $40.44 | 1.6M |
| 2023-02-03 | -5.88 | $40.25 | 1.0M |
| 2023-02-02 | -29.55 | $39.37 | 1.5M |
| 2023-02-01 | -15.53 | $39.74 | 1.0M |
| 2023-01-31 | -15.15 | $39.75 | 1.0M |
| 2023-01-30 | -43.94 | $38.99 | 661819 |
| 2023-01-27 | -42.80 | $39.02 | 518600 |
| 2023-01-26 | -44.32 | $38.98 | 689712 |
| 2023-01-25 | -52.65 | $38.76 | 638244 |
| 2023-01-24 | -51.14 | $38.80 | 1.0M |
| 2023-01-23 | -53.70 | $38.70 | 1.6M |
| 2023-01-20 | -47.78 | $38.86 | 753508 |
| 2023-01-19 | -59.86 | $38.42 | 855205 |
| 2023-01-18 | -30.13 | $39.24 | 740100 |
| 2023-01-17 | -6.51 | $39.86 | 882431 |
| 2023-01-13 | -10.06 | $39.74 | 457300 |
| 2023-01-12 | -12.43 | $39.66 | 588600 |
| 2023-01-11 | -29.21 | $39.22 | 817634 |
| 2023-01-10 | -32.02 | $39.12 | 486300 |
| 2023-01-09 | -39.04 | $38.87 | 751000 |
| 2023-01-06 | -42.70 | $38.74 | 879400 |
| 2023-01-05 | -71.35 | $37.72 | 956609 |
| 2023-01-04 | -49.44 | $38.50 | 1.0M |
| 2023-01-03 | -61.24 | $38.08 | 703600 |
| 2022-12-30 | -50.28 | $38.47 | 646400 |
| 2022-12-29 | -60.99 | $38.19 | 541528 |
| 2022-12-28 | -71.73 | $37.78 | 568938 |
| 2022-12-27 | -56.54 | $38.36 | 400333 |
| 2022-12-23 | -60.21 | $38.22 | 450800 |
| 2022-12-22 | -66.49 | $37.98 | 756100 |
| 2022-12-21 | -48.95 | $38.65 | 1.2M |
| 2022-12-20 | -75.39 | $37.64 | 1.4M |
| 2022-12-19 | -85.08 | $37.27 | 734102 |
| 2022-12-16 | -90.84 | $37.05 | 2.2M |
| 2022-12-15 | -93.93 | $37.58 | 1.2M |
| 2022-12-14 | -70.61 | $38.91 | 983601 |
| 2022-12-13 | -58.33 | $39.19 | 1.8M |
| 2022-12-12 | -36.84 | $39.68 | 917500 |
| 2022-12-09 | -66.67 | $39.00 | 631545 |
| 2022-12-08 | -53.07 | $39.31 | 521131 |
| 2022-12-07 | -66.52 | $38.97 | 1.0M |
| 2022-12-06 | -60.63 | $38.98 | 1.3M |
| 2022-12-05 | -46.40 | $39.23 | 523722 |
| 2022-12-02 | -19.32 | $39.84 | 795346 |
| 2022-12-01 | -6.05 | $40.21 | 1.1M |
| 2022-11-30 | -7.98 | $40.01 | 978549 |
| 2022-11-29 | -18.76 | $39.47 | 651425 |
| 2022-11-28 | -20.56 | $39.38 | 1.0M |
| 2022-11-25 | -4.59 | $40.18 | 272000 |
| 2022-11-23 | -5.56 | $40.06 | 514600 |
| 2022-11-22 | -0.17 | $39.99 | 924900 |
| 2022-11-21 | -15.02 | $39.00 | 733800 |
| 2022-11-18 | -8.73 | $39.37 | 666106 |
| 2022-11-17 | -16.08 | $38.69 | 808200 |
| 2022-11-16 | -12.67 | $38.95 | 780514 |
| 2022-11-15 | -10.19 | $39.15 | 1.3M |
| 2022-11-14 | -13.04 | $38.92 | 1.0M |
| 2022-11-11 | -11.68 | $39.03 | 1.0M |
| 2022-11-10 | -4.54 | $39.49 | 660047 |
| 2022-11-09 | -8.61 | $38.25 | 674548 |
| 2022-11-08 | -5.62 | $38.50 | 644500 |
| 2022-11-07 | -5.85 | $38.01 | 1.2M |
| 2022-11-04 | -0.39 | $38.30 | 1.1M |
| 2022-11-03 | -16.86 | $36.38 | 869500 |
| 2022-11-02 | -18.01 | $36.30 | 1.0M |
| 2022-11-01 | -3.32 | $37.31 | 1.3M |
| 2022-10-31 | -10.89 | $36.50 | 1.8M |
| 2022-10-28 | -6.85 | $36.59 | 1.8M |
| 2022-10-27 | -14.95 | $34.25 | 1.6M |
| 2022-10-26 | -13.79 | $34.30 | 635500 |
| 2022-10-25 | -5.99 | $34.38 | 765626 |
| 2022-10-24 | -10.87 | $33.76 | 726300 |
| 2022-10-21 | -26.63 | $33.18 | 682325 |
| 2022-10-20 | -58.15 | $32.02 | 703700 |
| 2022-10-19 | -32.88 | $32.95 | 913423 |
| 2022-10-18 | -13.59 | $33.66 | 1.3M |
| 2022-10-17 | -26.90 | $33.17 | 782200 |
| 2022-10-14 | -51.36 | $32.27 | 1.0M |
| 2022-10-13 | -29.89 | $33.06 | 1.3M |
| 2022-10-12 | -64.67 | $31.78 | 771300 |
| 2022-10-11 | -53.53 | $32.19 | 1.4M |
| 2022-10-10 | -64.49 | $32.00 | 934900 |
| 2022-10-07 | -68.67 | $32.10 | 816200 |
| 2022-10-06 | -44.49 | $33.35 | 1.3M |
| 2022-10-05 | -35.59 | $33.81 | 731146 |
| 2022-10-04 | -35.78 | $33.80 | 1.2M |
| 2022-10-03 | -59.19 | $32.59 | 958906 |
| 2022-09-30 | -78.14 | $31.61 | 717234 |
| 2022-09-29 | -79.50 | $31.54 | 579800 |
| 2022-09-28 | -77.76 | $31.63 | 478906 |
| 2022-09-27 | -93.62 | $30.81 | 604300 |
| 2022-09-26 | -93.63 | $31.09 | 617827 |
| 2022-09-23 | -85.42 | $31.49 | 861300 |
| 2022-09-22 | -96.51 | $31.78 | 668900 |
| 2022-09-21 | -96.34 | $32.23 | 1.1M |
| 2022-09-20 | -74.93 | $32.99 | 669227 |
| 2022-09-19 | -65.35 | $33.33 | 672847 |
| 2022-09-16 | -89.57 | $32.59 | 1.8M |
| 2022-09-15 | -65.85 | $33.78 | 889729 |
| 2022-09-14 | -67.68 | $33.69 | 843112 |
| 2022-09-13 | -67.12 | $33.78 | 437677 |
| 2022-09-12 | -38.94 | $35.22 | 822100 |
| 2022-09-09 | -38.55 | $35.24 | 570500 |
| 2022-09-08 | -53.82 | $34.46 | 683918 |
| 2022-09-07 | -68.88 | $33.69 | 526425 |
| 2022-09-06 | -86.50 | $32.79 | 646739 |
| 2022-09-02 | -88.85 | $32.67 | 585000 |
| 2022-09-01 | -85.71 | $32.83 | 731500 |
| 2022-08-31 | -94.87 | $32.96 | 616619 |
| 2022-08-30 | -94.48 | $33.27 | 566500 |
| 2022-08-29 | -92.76 | $33.62 | 710308 |
| 2022-08-26 | -99.38 | $33.98 | 397715 |
| 2022-08-25 | -57.28 | $35.44 | 334200 |
| 2022-08-24 | -66.02 | $35.17 | 302432 |
| 2022-08-23 | -52.39 | $35.13 | 458700 |
| 2022-08-22 | -45.90 | $35.14 | 546135 |
| 2022-08-19 | -24.09 | $36.09 | 502418 |
| 2022-08-18 | -5.71 | $36.94 | 566900 |
| 2022-08-17 | -15.13 | $36.42 | 546827 |
| 2022-08-16 | -1.12 | $37.15 | 678500 |
| 2022-08-15 | -2.00 | $36.43 | 390004 |
| 2022-08-12 | -2.29 | $36.21 | 340000 |
| 2022-08-11 | -10.41 | $35.69 | 568805 |
| 2022-08-10 | -6.43 | $35.59 | 720100 |
| 2022-08-09 | -22.66 | $34.48 | 706541 |
| 2022-08-08 | -17.11 | $34.86 | 731935 |
| 2022-08-05 | -19.44 | $34.70 | 567700 |
| 2022-08-04 | -20.18 | $34.65 | 629200 |
| 2022-08-03 | -13.16 | $35.13 | 613055 |
| 2022-08-02 | -18.13 | $34.79 | 878934 |
| 2022-08-01 | -2.63 | $35.85 | 911339 |
| 2022-07-29 | -1.92 | $35.31 | 861100 |
| 2022-07-28 | -0.34 | $34.97 | 882203 |
| 2022-07-27 | -2.48 | $33.91 | 582814 |
| 2022-07-26 | -6.19 | $33.13 | 529933 |
| 2022-07-25 | -4.49 | $32.81 | 358400 |
| 2022-07-22 | -5.54 | $32.77 | 491000 |
| 2022-07-21 | -0.28 | $32.77 | 762200 |
| 2022-07-20 | -2.11 | $32.44 | 565900 |
| 2022-07-19 | -8.71 | $32.02 | 667313 |
| 2022-07-18 | -63.87 | $30.31 | 552100 |
| 2022-07-15 | -52.26 | $30.67 | 805214 |
| 2022-07-14 | -82.26 | $29.96 | 910224 |
| 2022-07-13 | -92.20 | $30.35 | 607803 |
| 2022-07-12 | -84.31 | $30.82 | 508510 |
| 2022-07-11 | -78.92 | $31.32 | 535145 |
| 2022-07-08 | -82.90 | $31.35 | 662220 |
| 2022-07-07 | -81.69 | $31.51 | 886600 |
| 2022-07-06 | -88.39 | $31.06 | 832600 |
| 2022-07-05 | -89.93 | $30.95 | 709610 |
| 2022-07-01 | -83.95 | $31.52 | 660000 |
| 2022-06-30 | -86.68 | $31.33 | 645722 |
| 2022-06-29 | -89.68 | $31.12 | 698600 |
| 2022-06-28 | -82.81 | $31.60 | 682000 |
| 2022-06-27 | -80.80 | $31.74 | 879829 |
| 2022-06-24 | -81.81 | $31.67 | 1.6M |
| 2022-06-23 | -97.28 | $30.59 | 994600 |
| 2022-06-22 | -86.68 | $31.33 | 721300 |
| 2022-06-21 | -93.03 | $31.11 | 567315 |
| 2022-06-17 | -97.48 | $30.81 | 1.4M |
| 2022-06-16 | -97.42 | $30.96 | 1.1M |
| 2022-06-15 | -86.50 | $32.96 | 711015 |
| 2022-06-14 | -90.02 | $32.78 | 886830 |
| 2022-06-13 | -93.46 | $33.38 | 786600 |
| 2022-06-10 | -60.05 | $34.81 | 753314 |
| 2022-06-09 | -30.11 | $36.01 | 622542 |
| 2022-06-08 | -16.92 | $36.61 | 542935 |
| 2022-06-07 | -0.44 | $37.36 | 914549 |
| 2022-06-06 | -6.92 | $36.46 | 935400 |
| 2022-06-03 | -6.25 | $35.83 | 528900 |
| 2022-06-02 | -1.26 | $35.96 | 1.1M |
| 2022-06-01 | -27.24 | $35.02 | 460600 |
| 2022-05-31 | -14.62 | $35.40 | 579200 |
| 2022-05-27 | -1.00 | $35.81 | 556070 |
| 2022-05-26 | -20.43 | $35.05 | 672837 |
| 2022-05-25 | -48.75 | $34.26 | 552400 |
| 2022-05-24 | -68.46 | $33.71 | 938318 |
| 2022-05-23 | -35.84 | $34.62 | 1.1M |
| 2022-05-20 | -63.80 | $33.84 | 1.1M |
| 2022-05-19 | -59.37 | $34.24 | 754900 |
| 2022-05-18 | -67.55 | $34.30 | 910800 |
| 2022-05-17 | -45.03 | $35.32 | 613800 |
| 2022-05-16 | -69.09 | $34.23 | 715600 |
| 2022-05-13 | -62.25 | $34.54 | 918412 |
| 2022-05-12 | -85.65 | $33.48 | 832600 |
| 2022-05-11 | -98.81 | $33.22 | 998323 |
| 2022-05-10 | -92.12 | $33.50 | 1.1M |
| 2022-05-09 | -83.42 | $34.04 | 934700 |
| 2022-05-06 | -73.62 | $34.43 | 1.4M |
| 2022-05-05 | -70.60 | $34.55 | 705900 |
| 2022-05-04 | -50.61 | $35.28 | 744400 |
| 2022-05-03 | -64.72 | $34.70 | 955400 |
| 2022-05-02 | -76.16 | $34.23 | 1.3M |
| 2022-04-29 | -87.10 | $33.78 | 1.3M |
| 2022-04-28 | -70.07 | $34.48 | 1.4M |
| 2022-04-27 | -85.40 | $33.85 | 994200 |
| 2022-04-26 | -84.91 | $33.87 | 808154 |
| 2022-04-25 | -60.58 | $34.87 | 720800 |
| 2022-04-22 | -58.64 | $34.95 | 918100 |
| 2022-04-21 | -27.74 | $36.22 | 1.0M |
| 2022-04-20 | -3.48 | $36.58 | 1.1M |
| 2022-04-19 | -27.30 | $35.38 | 858026 |
| 2022-04-18 | -61.77 | $34.37 | 591400 |
| 2022-04-14 | -55.29 | $34.56 | 795517 |
| 2022-04-13 | -48.46 | $34.76 | 705644 |
| 2022-04-12 | -72.70 | $34.05 | 715859 |
| 2022-04-11 | -76.45 | $33.94 | 575900 |
| 2022-04-08 | -67.24 | $34.21 | 712240 |
| 2022-04-07 | -63.48 | $34.32 | 545242 |
| 2022-04-06 | -74.40 | $34.00 | 1.2M |
| 2022-04-05 | -99.23 | $33.61 | 1.3M |
| 2022-04-04 | -43.37 | $34.74 | 1.4M |
| 2022-04-01 | -28.53 | $35.15 | 860544 |
| 2022-03-31 | -38.78 | $34.78 | 818600 |
| 2022-03-30 | -17.45 | $35.55 | 1.0M |
| 2022-03-29 | -4.99 | $36.00 | 1.1M |
| 2022-03-28 | -32.19 | $34.95 | 1.2M |
| 2022-03-25 | -38.75 | $34.72 | 735449 |
| 2022-03-24 | -51.28 | $34.28 | 734330 |
| 2022-03-23 | -35.34 | $34.44 | 712300 |
| 2022-03-22 | -18.97 | $35.20 | 846300 |
| 2022-03-21 | -9.48 | $35.64 | 487523 |
| 2022-03-18 | -0.71 | $35.63 | 1.5M |
| 2022-03-17 | -5.33 | $35.35 | 732400 |
| 2022-03-16 | -10.17 | $35.15 | 853438 |
| 2022-03-15 | -22.49 | $34.30 | 815917 |
| 2022-03-14 | -16.53 | $34.52 | 1.1M |
| 2022-03-11 | -19.51 | $34.41 | 923800 |
| 2022-03-10 | -31.34 | $34.31 | 733300 |
| 2022-03-09 | -36.48 | $34.54 | 668100 |
| 2022-03-08 | -64.75 | $33.16 | 1.1M |
| 2022-03-07 | -74.59 | $32.68 | 1.1M |
| 2022-03-04 | -54.51 | $33.66 | 1.4M |
| 2022-03-03 | -35.45 | $34.59 | 1.5M |
| 2022-03-02 | -37.50 | $34.49 | 845900 |
| 2022-03-01 | -59.22 | $33.43 | 1.4M |
| 2022-02-28 | -48.98 | $33.93 | 818115 |
| 2022-02-25 | -44.67 | $34.14 | 682200 |
| 2022-02-24 | -66.80 | $33.06 | 963614 |
| 2022-02-23 | -98.14 | $32.63 | 697300 |
| 2022-02-22 | -83.70 | $33.29 | 592300 |
| 2022-02-18 | -66.85 | $33.90 | 591200 |
| 2022-02-17 | -71.55 | $33.73 | 471100 |
| 2022-02-16 | -36.56 | $35.06 | 879415 |
| 2022-02-15 | -66.87 | $34.32 | 609605 |
| 2022-02-14 | -82.21 | $33.57 | 662100 |
| 2022-02-11 | -77.91 | $33.78 | 764400 |
| 2022-02-10 | -58.65 | $34.90 | 1.0M |
| 2022-02-09 | -40.79 | $35.85 | 958200 |
| 2022-02-08 | -63.91 | $34.62 | 1.3M |
| 2022-02-07 | -67.48 | $34.43 | 924300 |
| 2022-02-04 | -73.79 | $34.49 | 877600 |
| 2022-02-03 | -74.67 | $34.43 | 519300 |
| 2022-02-02 | -63.40 | $35.20 | 492048 |
| 2022-02-01 | -68.96 | $34.82 | 459100 |
| 2022-01-31 | -72.33 | $34.59 | 781800 |
| 2022-01-28 | -82.87 | $33.87 | 717800 |
| 2022-01-27 | -94.65 | $33.51 | 490434 |
| 2022-01-26 | -86.01 | $34.06 | 725300 |
| 2022-01-25 | -82.86 | $34.26 | 1.1M |
| 2022-01-24 | -71.23 | $35.00 | 1.3M |
| 2022-01-21 | -93.75 | $34.58 | 842648 |
| 2022-01-20 | -97.56 | $35.13 | 632231 |
| 2022-01-19 | -82.44 | $36.01 | 707600 |
| 2022-01-18 | -42.81 | $37.09 | 1.3M |
| 2022-01-14 | -44.56 | $36.99 | 498740 |
| 2022-01-13 | -35.44 | $37.51 | 582900 |
| 2022-01-12 | -36.32 | $37.46 | 723347 |
| 2022-01-11 | -44.91 | $36.97 | 935617 |
| 2022-01-10 | -50.35 | $36.66 | 826342 |
| 2022-01-07 | -37.89 | $37.37 | 447200 |
| 2022-01-06 | -11.55 | $38.27 | 913400 |
| 2022-01-05 | -26.89 | $37.50 | 986542 |
| 2022-01-04 | -14.54 | $38.12 | 950600 |
| 2022-01-03 | -19.12 | $37.89 | 720400 |
| 2021-12-31 | -10.32 | $38.00 | 426003 |
| 2021-12-30 | -18.06 | $37.64 | 584700 |
| 2021-12-29 | -3.66 | $38.31 | 376300 |
| 2021-12-28 | -7.31 | $38.14 | 395600 |
| 2021-12-27 | -9.03 | $38.06 | 540243 |
| 2021-12-23 | -22.80 | $37.42 | 794610 |
| 2021-12-22 | -36.34 | $36.79 | 793600 |
| 2021-12-21 | -46.02 | $36.34 | 1.1M |
| 2021-12-20 | -78.71 | $34.82 | 1.4M |
| 2021-12-17 | -75.47 | $35.65 | 2.6M |
| 2021-12-16 | -46.93 | $36.72 | 1.3M |
| 2021-12-15 | -20.30 | $37.40 | 635146 |
| 2021-12-14 | -44.51 | $36.75 | 1.1M |
| 2021-12-13 | -29.67 | $37.29 | 787700 |
| 2021-12-10 | -17.03 | $37.75 | 1.0M |
| 2021-12-09 | -25.00 | $37.46 | 822604 |
| 2021-12-08 | -34.34 | $37.12 | 748208 |
| 2021-12-07 | -20.33 | $37.63 | 1.2M |
| 2021-12-06 | -58.24 | $36.25 | 1.1M |
| 2021-12-03 | -74.45 | $35.66 | 816736 |
| 2021-12-02 | -57.69 | $36.27 | 801002 |
| 2021-12-01 | -92.58 | $35.00 | 1.3M |
| 2021-11-30 | -97.25 | $34.83 | 719129 |
| 2021-11-29 | -83.72 | $35.85 | 722613 |
| 2021-11-26 | -53.96 | $36.26 | 652000 |
| 2021-11-24 | -25.84 | $37.14 | 663100 |
| 2021-11-23 | -26.35 | $36.76 | 1.0M |
| 2021-11-22 | -20.13 | $37.14 | 727040 |
| 2021-11-19 | -21.77 | $37.04 | 570407 |
| 2021-11-18 | -9.66 | $37.78 | 557712 |
| 2021-11-17 | -9.98 | $37.76 | 556545 |
| 2021-11-16 | -9.71 | $37.77 | 846327 |
| 2021-11-15 | -8.77 | $37.39 | 616700 |
| 2021-11-12 | -13.57 | $37.05 | 729436 |
| 2021-11-11 | -17.77 | $36.79 | 645000 |
| 2021-11-10 | -25.00 | $36.22 | 772400 |
| 2021-11-09 | -17.87 | $36.68 | 716700 |
| 2021-11-08 | -9.25 | $37.26 | 857127 |
| 2021-11-05 | -10.57 | $37.17 | 1.1M |
| 2021-11-04 | -16.74 | $36.75 | 628800 |
| 2021-11-03 | -3.27 | $37.59 | 1.0M |
| 2021-11-02 | -0.67 | $37.02 | 931000 |
| 2021-11-01 | -5.97 | $35.96 | 861229 |
| 2021-10-29 | -7.02 | $35.45 | 1.0M |
| 2021-10-28 | -16.17 | $34.45 | 1.7M |
| 2021-10-27 | -54.14 | $32.30 | 699526 |
| 2021-10-26 | -17.67 | $33.27 | 713835 |
| 2021-10-25 | -13.25 | $33.24 | 1.1M |
| 2021-10-22 | -21.82 | $33.23 | 600025 |
| 2021-10-21 | -38.55 | $32.77 | 515700 |
| 2021-10-20 | -37.45 | $32.80 | 492700 |
| 2021-10-19 | -50.91 | $32.43 | 335400 |
| 2021-10-18 | -49.82 | $32.46 | 853001 |
| 2021-10-15 | -65.82 | $32.02 | 775514 |
| 2021-10-14 | -79.27 | $31.65 | 1.4M |
| 2021-10-13 | -90.55 | $31.34 | 413720 |
| 2021-10-12 | -87.64 | $31.42 | 636600 |
| 2021-10-11 | -95.47 | $31.30 | 509303 |
| 2021-10-08 | -64.15 | $32.13 | 415038 |
| 2021-10-07 | -55.09 | $32.37 | 469434 |
| 2021-10-06 | -69.06 | $32.00 | 839904 |
| 2021-10-05 | -45.28 | $32.63 | 776700 |
| 2021-10-04 | -34.81 | $32.94 | 635330 |
| 2021-10-01 | -31.54 | $33.22 | 770133 |
| 2021-09-30 | -63.84 | $32.33 | 671744 |
| 2021-09-29 | -46.31 | $33.00 | 384637 |
| 2021-09-28 | -56.91 | $32.74 | 836200 |
| 2021-09-27 | -41.69 | $33.39 | 563400 |
| 2021-09-24 | -59.89 | $32.70 | 477800 |
| 2021-09-23 | -55.94 | $32.85 | 642400 |
| 2021-09-22 | -69.92 | $32.32 | 854400 |
| 2021-09-21 | -94.46 | $31.39 | 726300 |
| 2021-09-20 | -75.73 | $32.10 | 677700 |
| 2021-09-17 | -82.33 | $32.64 | 1.6M |
| 2021-09-16 | -63.60 | $33.17 | 738200 |
| 2021-09-15 | -67.84 | $33.05 | 531700 |
| 2021-09-14 | -83.39 | $32.61 | 599400 |
| 2021-09-13 | -55.48 | $33.40 | 621732 |
| 2021-09-10 | -68.55 | $33.03 | 1.1M |
| 2021-09-09 | -61.84 | $33.22 | 1.1M |
| 2021-09-08 | -77.74 | $32.77 | 913400 |
| 2021-09-07 | -57.97 | $33.37 | 447000 |
| 2021-09-03 | -40.94 | $33.84 | 573623 |
| 2021-09-02 | -26.09 | $34.25 | 553400 |
| 2021-09-01 | -33.70 | $34.04 | 901142 |
| 2021-08-31 | -22.10 | $34.36 | 879321 |
| 2021-08-30 | -16.67 | $34.51 | 775500 |
| 2021-08-27 | -9.54 | $34.50 | 1.4M |
| 2021-08-26 | -17.24 | $33.73 | 812700 |
| 2021-08-25 | -9.69 | $33.93 | 654000 |
| 2021-08-24 | -18.94 | $33.53 | 865700 |
| 2021-08-23 | -32.70 | $33.01 | 449927 |
| 2021-08-20 | -39.24 | $32.77 | 533733 |
| 2021-08-19 | -45.15 | $32.44 | 689202 |
| 2021-08-18 | -27.54 | $32.99 | 672900 |
| 2021-08-17 | -26.41 | $33.04 | 531912 |
| 2021-08-16 | -12.81 | $33.54 | 493718 |
| 2021-08-13 | -13.13 | $33.43 | 427100 |
| 2021-08-12 | -7.24 | $33.78 | 501300 |
| 2021-08-11 | -7.41 | $33.77 | 639594 |
| 2021-08-10 | -15.99 | $33.26 | 521900 |
| 2021-08-09 | -21.72 | $32.92 | 485600 |
| 2021-08-06 | -15.49 | $33.29 | 1.1M |
| 2021-08-05 | -20.20 | $33.01 | 568700 |
| 2021-08-04 | -15.99 | $33.26 | 998700 |
| 2021-08-03 | -4.90 | $33.70 | 1.9M |
| 2021-08-02 | -21.73 | $31.62 | 1.0M |
| 2021-07-30 | -9.24 | $31.61 | 861630 |
| 2021-07-29 | -36.22 | $31.58 | 445021 |
| 2021-07-28 | -43.74 | $31.19 | 892223 |
| 2021-07-27 | -44.32 | $31.16 | 565200 |
| 2021-07-26 | -44.89 | $31.13 | 475425 |
| 2021-07-23 | -44.70 | $31.14 | 824246 |
| 2021-07-22 | -60.12 | $30.34 | 1.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.91
2026-07-17
Close Price
$154.92
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
6.30
Average
20.62
Maximum
50.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.91 | $154.92 | 1.9M |
| 2026-07-16 | 13.62 | $153.65 | 2.2M |
| 2026-07-15 | 13.63 | $159.46 | 1.4M |
| 2026-07-14 | 13.85 | $161.78 | 1.6M |
| 2026-07-13 | 14.43 | $158.02 | 1.3M |
| 2026-07-10 | 14.62 | $160.72 | 1.5M |
| 2026-07-09 | 14.82 | $158.05 | 2.2M |
| 2026-07-08 | 15.12 | $154.76 | 1.9M |
| 2026-07-07 | 14.86 | $153.18 | 3.2M |
| 2026-07-06 | 14.40 | $156.89 | 1.8M |
| 2026-07-02 | 14.27 | $152.15 | 2.9M |
| 2026-07-01 | 14.15 | $159.99 | 1.9M |
| 2026-06-30 | 14.50 | $169.61 | 2.1M |
| 2026-06-29 | 15.23 | $163.35 | 2.0M |
| 2026-06-26 | 15.66 | $162.92 | 3.8M |
| 2026-06-25 | 16.27 | $171.91 | 1.9M |
| 2026-06-24 | 16.67 | $167.71 | 1.8M |
| 2026-06-23 | 17.44 | $168.37 | 2.6M |
| 2026-06-22 | 18.02 | $184.34 | 2.8M |
| 2026-06-18 | 17.80 | $177.02 | 4.3M |
| 2026-06-17 | 17.95 | $170.94 | 1.9M |
| 2026-06-16 | 18.56 | $167.34 | 1.6M |
| 2026-06-15 | 19.20 | $169.00 | 1.6M |
| 2026-06-12 | 19.72 | $165.84 | 1.4M |
| 2026-06-11 | 20.57 | $164.52 | 1.6M |
| 2026-06-10 | 21.43 | $156.79 | 2.4M |
| 2026-06-09 | 22.24 | $163.80 | 2.0M |
| 2026-06-08 | 23.31 | $163.81 | 2.4M |
| 2026-06-05 | 24.16 | $162.86 | 2.0M |
| 2026-06-04 | 25.05 | $173.88 | 1.3M |
| 2026-06-03 | 25.58 | $176.39 | 2.0M |
| 2026-06-02 | 25.64 | $173.39 | 1.6M |
| 2026-06-01 | 25.47 | $171.55 | 2.3M |
| 2026-05-29 | 25.59 | $166.99 | 1.8M |
| 2026-05-28 | 26.06 | $164.87 | 1.4M |
| 2026-05-27 | 26.56 | $167.80 | 2.1M |
| 2026-05-26 | 26.86 | $169.29 | 1.6M |
| 2026-05-22 | 26.99 | $164.66 | 1.5M |
| 2026-05-21 | 27.42 | $163.57 | 1.6M |
| 2026-05-20 | 27.87 | $161.86 | 1.8M |
| 2026-05-19 | 28.51 | $158.23 | 2.7M |
| 2026-05-18 | 29.40 | $160.69 | 2.4M |
| 2026-05-15 | 29.70 | $169.01 | 1.9M |
| 2026-05-14 | 29.33 | $173.96 | 1.4M |
| 2026-05-13 | 28.30 | $172.91 | 1.6M |
| 2026-05-12 | 27.23 | $170.74 | 1.7M |
| 2026-05-11 | 26.22 | $173.39 | 1.9M |
| 2026-05-08 | 24.87 | $169.95 | 1.7M |
| 2026-05-07 | 23.61 | $166.73 | 2.5M |
| 2026-05-06 | 22.29 | $172.49 | 3.1M |
| 2026-05-05 | 20.64 | $169.41 | 2.8M |
| 2026-05-04 | 19.02 | $162.69 | 3.9M |
| 2026-05-01 | 17.52 | $158.92 | 5.1M |
| 2026-04-30 | 15.94 | $142.90 | 2.6M |
| 2026-04-29 | 15.67 | $137.37 | 1.7M |
| 2026-04-28 | 15.60 | $138.30 | 2.2M |
| 2026-04-27 | 15.66 | $141.71 | 2.1M |
| 2026-04-24 | 15.35 | $142.17 | 2.2M |
| 2026-04-23 | 14.48 | $142.76 | 2.9M |
| 2026-04-22 | 13.65 | $140.13 | 2.2M |
| 2026-04-21 | 13.02 | $137.00 | 1.7M |
| 2026-04-20 | 12.51 | $135.80 | 1.3M |
| 2026-04-17 | 12.22 | $134.69 | 2.4M |
| 2026-04-16 | 12.01 | $129.70 | 2.1M |
| 2026-04-15 | 12.01 | $131.38 | 2.4M |
| 2026-04-14 | 11.95 | $134.48 | 2.1M |
| 2026-04-13 | 11.53 | $133.16 | 1.9M |
| 2026-04-10 | 11.31 | $130.56 | 1.3M |
| 2026-04-09 | 11.20 | $128.63 | 1.4M |
| 2026-04-08 | 11.21 | $127.11 | 3.2M |
| 2026-04-07 | 11.39 | $118.92 | 1.3M |
| 2026-04-06 | 11.44 | $117.41 | 1.4M |
| 2026-04-02 | 11.50 | $117.96 | 2.6M |
| 2026-04-01 | 11.58 | $121.26 | 1.8M |
| 2026-03-31 | 12.18 | $118.28 | 1.9M |
| 2026-03-30 | 12.45 | $112.75 | 1.7M |
| 2026-03-27 | 12.74 | $116.98 | 1.7M |
| 2026-03-26 | 13.27 | $118.44 | 2.1M |
| 2026-03-25 | 13.63 | $127.01 | 2.1M |
| 2026-03-24 | 13.08 | $125.61 | 2.5M |
| 2026-03-23 | 12.77 | $121.00 | 2.7M |
| 2026-03-20 | 12.71 | $116.30 | 4.2M |
| 2026-03-19 | 12.74 | $122.58 | 2.7M |
| 2026-03-18 | 12.77 | $120.27 | 4.8M |
| 2026-03-17 | 12.22 | $114.71 | 1.5M |
| 2026-03-16 | 12.62 | $114.30 | 2.7M |
| 2026-03-13 | 13.00 | $109.93 | 2.6M |
| 2026-03-12 | 13.11 | $107.84 | 2.0M |
| 2026-03-11 | 13.18 | $111.09 | 2.3M |
| 2026-03-10 | 13.41 | $109.13 | 2.0M |
| 2026-03-09 | 13.66 | $108.13 | 2.7M |
| 2026-03-06 | 13.58 | $106.02 | 1.9M |
| 2026-03-05 | 13.82 | $110.55 | 2.0M |
| 2026-03-04 | 14.42 | $113.83 | 2.6M |
| 2026-03-03 | 14.99 | $111.65 | 3.2M |
| 2026-03-02 | 15.59 | $120.27 | 1.9M |
| 2026-02-27 | 15.67 | $118.36 | 3.3M |
| 2026-02-26 | 15.50 | $121.79 | 2.6M |
| 2026-02-25 | 15.26 | $121.80 | 2.8M |
| 2026-02-24 | 14.59 | $118.22 | 1.7M |
| 2026-02-23 | 14.27 | $114.93 | 2.3M |
| 2026-02-20 | 14.16 | $116.87 | 1.9M |
| 2026-02-19 | 13.72 | $116.88 | 1.2M |
| 2026-02-18 | 13.46 | $115.65 | 1.9M |
| 2026-02-17 | 13.17 | $115.22 | 2.2M |
| 2026-02-13 | 13.21 | $113.25 | 1.8M |
| 2026-02-12 | 13.64 | $111.90 | 3.4M |
| 2026-02-11 | 13.97 | $112.75 | 3.9M |
| 2026-02-10 | 14.21 | $112.15 | 2.7M |
| 2026-02-09 | 14.83 | $114.62 | 3.5M |
| 2026-02-06 | 15.29 | $112.64 | 5.0M |
| 2026-02-05 | 15.82 | $113.87 | 3.8M |
| 2026-02-04 | 15.70 | $116.69 | 3.4M |
| 2026-02-03 | 15.57 | $119.43 | 3.0M |
| 2026-02-02 | 14.82 | $115.79 | 2.6M |
| 2026-01-30 | 14.53 | $112.26 | 1.8M |
| 2026-01-29 | 14.20 | $115.62 | 1.9M |
| 2026-01-28 | 13.84 | $114.15 | 1.6M |
| 2026-01-27 | 13.68 | $113.16 | 1.3M |
| 2026-01-26 | 13.76 | $110.58 | 2.1M |
| 2026-01-23 | 13.98 | $110.29 | 1.2M |
| 2026-01-22 | 14.30 | $111.57 | 1.5M |
| 2026-01-21 | 14.35 | $112.66 | 1.7M |
| 2026-01-20 | 14.71 | $109.90 | 2.3M |
| 2026-01-16 | 15.32 | $112.50 | 3.3M |
| 2026-01-15 | 15.97 | $107.98 | 2.2M |
| 2026-01-14 | 16.62 | $104.54 | 1.7M |
| 2026-01-13 | 16.59 | $106.64 | 1.7M |
| 2026-01-12 | 16.86 | $106.39 | 1.6M |
| 2026-01-09 | 16.89 | $105.38 | 1.7M |
| 2026-01-08 | 16.67 | $102.72 | 1.9M |
| 2026-01-07 | 16.43 | $106.48 | 1.8M |
| 2026-01-06 | 16.67 | $110.09 | 3.0M |
| 2026-01-05 | 16.92 | $106.61 | 1.4M |
| 2026-01-02 | 17.73 | $106.82 | 1.5M |
| 2025-12-31 | 18.13 | $101.97 | 1.2M |
| 2025-12-30 | 17.77 | $103.01 | 1.0M |
| 2025-12-29 | 17.51 | $103.26 | 953687 |
| 2025-12-26 | 17.24 | $104.18 | 864333 |
| 2025-12-24 | 17.08 | $103.97 | 558940 |
| 2025-12-23 | 16.84 | $103.97 | 1.6M |
| 2025-12-22 | 16.59 | $102.79 | 1.6M |
| 2025-12-19 | 16.13 | $101.54 | 3.9M |
| 2025-12-18 | 15.39 | $98.28 | 4.6M |
| 2025-12-17 | 14.32 | $94.99 | 5.1M |
| 2025-12-16 | 13.18 | $102.41 | 1.8M |
| 2025-12-15 | 12.75 | $102.61 | 2.5M |
| 2025-12-12 | 12.43 | $101.71 | 3.2M |
| 2025-12-11 | 12.11 | $109.15 | 1.6M |
| 2025-12-10 | 12.39 | $108.87 | 3.1M |
| 2025-12-09 | 12.91 | $107.42 | 2.2M |
| 2025-12-08 | 13.26 | $107.11 | 2.1M |
| 2025-12-05 | 13.84 | $107.72 | 1.3M |
| 2025-12-04 | 14.32 | $108.27 | 1.5M |
| 2025-12-03 | 14.82 | $104.97 | 1.8M |
| 2025-12-02 | 14.74 | $105.36 | 2.3M |
| 2025-12-01 | 15.02 | $105.67 | 1.7M |
| 2025-11-28 | 15.18 | $107.27 | 790900 |
| 2025-11-26 | 15.62 | $106.53 | 1.6M |
| 2025-11-25 | 16.05 | $104.93 | 2.5M |
| 2025-11-24 | 16.16 | $104.10 | 2.7M |
| 2025-11-21 | 16.13 | $100.55 | 4.0M |
| 2025-11-20 | 15.68 | $101.52 | 4.7M |
| 2025-11-19 | 15.68 | $105.74 | 2.1M |
| 2025-11-18 | 16.19 | $104.31 | 2.3M |
| 2025-11-17 | 16.39 | $104.09 | 2.2M |
| 2025-11-14 | 16.83 | $106.55 | 2.0M |
| 2025-11-13 | 17.30 | $105.92 | 3.3M |
| 2025-11-12 | 18.15 | $111.46 | 1.7M |
| 2025-11-11 | 18.26 | $109.59 | 1.6M |
| 2025-11-10 | 18.41 | $112.33 | 1.8M |
| 2025-11-07 | 18.31 | $111.03 | 1.7M |
| 2025-11-06 | 18.63 | $109.97 | 1.3M |
| 2025-11-05 | 18.48 | $112.50 | 2.2M |
| 2025-11-04 | 18.21 | $109.62 | 2.5M |
| 2025-11-03 | 18.08 | $112.36 | 2.8M |
| 2025-10-31 | 17.16 | $114.35 | 4.5M |
| 2025-10-30 | 16.19 | $104.35 | 3.2M |
| 2025-10-29 | 16.68 | $106.28 | 2.4M |
| 2025-10-28 | 17.09 | $104.22 | 2.2M |
| 2025-10-27 | 17.77 | $103.91 | 2.2M |
| 2025-10-24 | 18.60 | $102.20 | 2.6M |
| 2025-10-23 | 19.46 | $100.62 | 2.3M |
| 2025-10-22 | 19.76 | $96.93 | 3.4M |
| 2025-10-21 | 20.08 | $99.65 | 1.8M |
| 2025-10-20 | 21.12 | $100.23 | 2.1M |
| 2025-10-17 | 21.99 | $99.33 | 2.4M |
| 2025-10-16 | 22.91 | $100.54 | 2.3M |
| 2025-10-15 | 23.46 | $101.10 | 2.3M |
| 2025-10-14 | 24.14 | $99.51 | 1.2M |
| 2025-10-13 | 25.00 | $99.50 | 1.7M |
| 2025-10-10 | 25.79 | $95.98 | 2.2M |
| 2025-10-09 | 26.87 | $97.73 | 2.4M |
| 2025-10-08 | 27.54 | $98.72 | 2.8M |
| 2025-10-07 | 28.33 | $96.00 | 2.0M |
| 2025-10-06 | 29.16 | $98.00 | 1.8M |
| 2025-10-03 | 29.22 | $97.80 | 1.3M |
| 2025-10-02 | 29.39 | $99.43 | 1.4M |
| 2025-10-01 | 29.46 | $100.12 | 1.6M |
| 2025-09-30 | 29.70 | $98.64 | 1.6M |
| 2025-09-29 | 30.33 | $96.70 | 1.0M |
| 2025-09-26 | 30.97 | $97.00 | 1.1M |
| 2025-09-25 | 31.70 | $96.60 | 1.9M |
| 2025-09-24 | 32.66 | $97.27 | 1.2M |
| 2025-09-23 | 32.95 | $97.70 | 3.1M |
| 2025-09-22 | 33.27 | $100.25 | 2.0M |
| 2025-09-19 | 32.77 | $98.99 | 3.8M |
| 2025-09-18 | 32.50 | $98.65 | 1.6M |
| 2025-09-17 | 32.21 | $96.46 | 2.1M |
| 2025-09-16 | 32.26 | $96.20 | 1.7M |
| 2025-09-15 | 32.32 | $96.35 | 1.3M |
| 2025-09-12 | 32.18 | $94.78 | 1.3M |
| 2025-09-11 | 32.25 | $95.71 | 1.6M |
| 2025-09-10 | 32.25 | $94.98 | 2.5M |
| 2025-09-09 | 32.24 | $91.44 | 1.1M |
| 2025-09-08 | 32.90 | $92.58 | 1.6M |
| 2025-09-05 | 33.00 | $92.80 | 2.0M |
| 2025-09-04 | 33.10 | $91.93 | 2.3M |
| 2025-09-03 | 33.42 | $89.49 | 1.1M |
| 2025-09-02 | 34.15 | $89.48 | 1.2M |
| 2025-08-29 | 34.98 | $90.39 | 1.3M |
| 2025-08-28 | 35.10 | $92.58 | 1.5M |
| 2025-08-27 | 34.56 | $91.11 | 1.8M |
| 2025-08-26 | 34.15 | $90.84 | 1.2M |
| 2025-08-25 | 33.84 | $89.40 | 1.6M |
| 2025-08-22 | 33.53 | $90.08 | 1.7M |
| 2025-08-21 | 33.21 | $88.02 | 1.2M |
| 2025-08-20 | 33.27 | $88.04 | 2.8M |
| 2025-08-19 | 33.44 | $88.15 | 1.5M |
| 2025-08-18 | 32.97 | $89.41 | 1.3M |
| 2025-08-15 | 32.44 | $88.01 | 1.4M |
| 2025-08-14 | 31.87 | $89.80 | 1.4M |
| 2025-08-13 | 30.76 | $90.61 | 1.9M |
| 2025-08-12 | 29.58 | $91.84 | 2.0M |
| 2025-08-11 | 28.43 | $88.76 | 1.5M |
| 2025-08-08 | 27.47 | $88.68 | 2.3M |
| 2025-08-07 | 26.31 | $89.10 | 2.5M |
| 2025-08-06 | 25.09 | $90.24 | 1.7M |
| 2025-08-05 | 23.94 | $89.73 | 2.8M |
| 2025-08-04 | 22.72 | $90.49 | 4.3M |
| 2025-08-01 | 21.25 | $89.88 | 6.2M |
| 2025-07-31 | 19.85 | $78.42 | 4.0M |
| 2025-07-30 | 19.78 | $78.72 | 2.5M |
| 2025-07-29 | 19.71 | $79.72 | 2.3M |
| 2025-07-28 | 19.45 | $79.07 | 1.7M |
| 2025-07-25 | 19.33 | $78.53 | 2.0M |
| 2025-07-24 | 19.35 | $77.09 | 1.5M |
| 2025-07-23 | 19.57 | $76.63 | 1.5M |
| 2025-07-22 | 19.87 | $74.63 | 1.5M |
| 2025-07-21 | 20.72 | $74.96 | 1.5M |
| 2025-07-18 | 21.11 | $75.91 | 1.6M |
| 2025-07-17 | 21.31 | $77.23 | 2.1M |
| 2025-07-16 | 21.56 | $74.48 | 1.6M |
| 2025-07-15 | 22.48 | $74.55 | 1.4M |
| 2025-07-14 | 23.09 | $74.97 | 1.2M |
| 2025-07-11 | 24.16 | $74.87 | 1.7M |
| 2025-07-10 | 25.38 | $74.67 | 6.5M |
| 2025-07-09 | 26.66 | $75.20 | 1.3M |
| 2025-07-08 | 26.20 | $74.20 | 2.0M |
| 2025-07-07 | 25.79 | $74.51 | 1.7M |
| 2025-07-03 | 25.38 | $74.91 | 994032 |
| 2025-07-02 | 24.96 | $73.44 | 2.3M |
| 2025-07-01 | 24.81 | $72.16 | 2.4M |
| 2025-06-30 | 24.79 | $73.25 | 1.3M |
| 2025-06-27 | 24.20 | $73.35 | 2.0M |
| 2025-06-26 | 23.48 | $73.13 | 1.5M |
| 2025-06-25 | 22.93 | $72.00 | 2.3M |
| 2025-06-24 | 22.50 | $72.34 | 1.5M |
| 2025-06-23 | 22.13 | $70.75 | 1.4M |
| 2025-06-20 | 22.12 | $70.26 | 1.6M |
| 2025-06-18 | 21.64 | $70.47 | 1.3M |
| 2025-06-17 | 21.14 | $69.83 | 1.6M |
| 2025-06-16 | 20.74 | $70.40 | 1.8M |
| 2025-06-13 | 20.32 | $68.13 | 1.1M |
| 2025-06-12 | 20.19 | $69.76 | 2.4M |
| 2025-06-11 | 20.04 | $68.60 | 1.7M |
| 2025-06-10 | 20.01 | $67.96 | 1.3M |
| 2025-06-09 | 20.17 | $68.32 | 1.8M |
| 2025-06-06 | 20.05 | $68.02 | 1.5M |
| 2025-06-05 | 20.10 | $66.32 | 1.2M |
| 2025-06-04 | 20.51 | $66.35 | 1.1M |
| 2025-06-03 | 20.86 | $66.22 | 2.0M |
| 2025-06-02 | 21.29 | $64.64 | 2.3M |
| 2025-05-30 | 21.87 | $65.80 | 2.8M |
| 2025-05-29 | 22.23 | $66.53 | 1.1M |
| 2025-05-28 | 22.24 | $66.16 | 1.2M |
| 2025-05-27 | 22.34 | $66.93 | 1.6M |
| 2025-05-23 | 22.44 | $65.23 | 1.3M |
| 2025-05-22 | 22.83 | $64.83 | 1.6M |
| 2025-05-21 | 23.29 | $64.02 | 1.5M |
| 2025-05-20 | 23.58 | $66.11 | 1.2M |
| 2025-05-19 | 23.34 | $66.56 | 1.2M |
| 2025-05-16 | 23.09 | $67.56 | 1.6M |
| 2025-05-15 | 22.60 | $66.85 | 2.7M |
| 2025-05-14 | 22.09 | $68.30 | 2.3M |
| 2025-05-13 | 21.15 | $68.10 | 4.0M |
| 2025-05-12 | 20.15 | $66.54 | 3.5M |
| 2025-05-09 | 19.40 | $61.48 | 1.7M |
| 2025-05-08 | 19.37 | $60.74 | 1.7M |
| 2025-05-07 | 19.35 | $60.14 | 1.7M |
| 2025-05-06 | 19.45 | $60.30 | 2.7M |
| 2025-05-05 | 19.56 | $61.06 | 3.3M |
| 2025-05-02 | 19.67 | $59.62 | 3.4M |
| 2025-05-01 | 19.92 | $56.39 | 3.4M |
| 2025-04-30 | 20.75 | $54.91 | 2.7M |
| 2025-04-29 | 21.53 | $54.98 | 1.7M |
| 2025-04-28 | 22.52 | $54.56 | 2.6M |
| 2025-04-25 | 23.57 | $54.80 | 1.9M |
| 2025-04-24 | 24.79 | $54.65 | 1.8M |
| 2025-04-23 | 25.98 | $52.25 | 2.5M |
| 2025-04-22 | 27.23 | $50.25 | 1.9M |
| 2025-04-21 | 27.58 | $48.33 | 1.7M |
| 2025-04-17 | 27.66 | $49.84 | 1.8M |
| 2025-04-16 | 27.95 | $49.59 | 1.8M |
| 2025-04-15 | 28.24 | $50.52 | 1.7M |
| 2025-04-14 | 28.74 | $49.97 | 2.0M |
| 2025-04-11 | 29.20 | $49.86 | 2.8M |
| 2025-04-10 | 29.51 | $49.27 | 2.2M |
| 2025-04-09 | 29.88 | $51.87 | 3.3M |
| 2025-04-08 | 30.26 | $45.20 | 2.7M |
| 2025-04-07 | 30.00 | $46.24 | 4.2M |
| 2025-04-04 | 29.55 | $45.24 | 5.4M |
| 2025-04-03 | 28.59 | $48.32 | 3.2M |
| 2025-04-02 | 28.16 | $54.93 | 1.7M |
| 2025-04-01 | 28.23 | $53.22 | 1.9M |
| 2025-03-31 | 27.87 | $52.42 | 2.0M |
| 2025-03-28 | 27.25 | $52.91 | 2.4M |
| 2025-03-27 | 26.86 | $54.59 | 2.4M |
| 2025-03-26 | 26.70 | $55.81 | 2.6M |
| 2025-03-25 | 26.77 | $58.45 | 1.7M |
| 2025-03-24 | 27.25 | $58.59 | 1.4M |
| 2025-03-21 | 27.75 | $57.13 | 3.8M |
| 2025-03-20 | 27.76 | $56.86 | 1.7M |
| 2025-03-19 | 27.83 | $56.86 | 2.2M |
| 2025-03-18 | 27.91 | $55.50 | 1.6M |
| 2025-03-17 | 27.73 | $56.70 | 1.6M |
| 2025-03-14 | 27.69 | $56.68 | 2.7M |
| 2025-03-13 | 27.50 | $54.19 | 2.5M |
| 2025-03-12 | 26.90 | $55.60 | 2.5M |
| 2025-03-11 | 26.51 | $54.70 | 2.5M |
| 2025-03-10 | 25.60 | $53.55 | 4.1M |
| 2025-03-07 | 24.36 | $55.07 | 3.5M |
| 2025-03-06 | 23.14 | $55.54 | 3.2M |
| 2025-03-05 | 21.90 | $55.96 | 2.5M |
| 2025-03-04 | 20.72 | $55.11 | 2.4M |
| 2025-03-03 | 19.49 | $56.35 | 2.3M |
| 2025-02-28 | 18.43 | $60.34 | 1.6M |
| 2025-02-27 | 17.67 | $59.93 | 1.6M |
| 2025-02-26 | 17.02 | $61.20 | 2.1M |
| 2025-02-25 | 16.52 | $60.32 | 2.0M |
| 2025-02-24 | 15.66 | $60.49 | 2.7M |
| 2025-02-21 | 14.92 | $62.62 | 2.8M |
| 2025-02-20 | 14.37 | $66.49 | 1.5M |
| 2025-02-19 | 14.35 | $67.73 | 1.8M |
| 2025-02-18 | 14.59 | $68.84 | 2.3M |
| 2025-02-14 | 15.13 | $68.33 | 1.8M |
| 2025-02-13 | 15.43 | $67.34 | 1.9M |
| 2025-02-12 | 15.57 | $67.52 | 2.7M |
| 2025-02-11 | 15.72 | $67.13 | 2.1M |
| 2025-02-10 | 16.12 | $68.43 | 1.7M |
| 2025-02-07 | 16.70 | $67.88 | 3.6M |
| 2025-02-06 | 17.19 | $65.81 | 7.2M |
| 2025-02-05 | 17.45 | $63.58 | 3.2M |
| 2025-02-04 | 17.15 | $62.90 | 1.8M |
| 2025-02-03 | 16.82 | $63.27 | 2.3M |
| 2025-01-31 | 16.44 | $65.09 | 1.7M |
| 2025-01-30 | 16.42 | $66.06 | 2.4M |
| 2025-01-29 | 16.40 | $63.94 | 4.0M |
| 2025-01-28 | 16.00 | $63.15 | 4.8M |
| 2025-01-27 | 15.58 | $63.22 | 6.7M |
| 2025-01-24 | 15.26 | $74.83 | 1.7M |
| 2025-01-23 | 14.78 | $75.25 | 1.5M |
| 2025-01-22 | 14.43 | $75.40 | 1.7M |
| 2025-01-21 | 13.84 | $74.88 | 1.4M |
| 2025-01-17 | 13.87 | $72.32 | 1.3M |
| 2025-01-16 | 14.58 | $71.41 | 1.2M |
| 2025-01-15 | 15.27 | $70.28 | 1.8M |
| 2025-01-14 | 15.99 | $69.94 | 1.5M |
| 2025-01-13 | 16.50 | $68.89 | 1.1M |
| 2025-01-10 | 16.38 | $68.86 | 928520 |
| 2025-01-08 | 16.42 | $69.85 | 1.2M |
| 2025-01-07 | 16.49 | $70.40 | 1.2M |
| 2025-01-06 | 16.68 | $71.33 | 1.6M |
| 2025-01-03 | 17.46 | $70.65 | 1.0M |
| 2025-01-02 | 17.55 | $68.46 | 873000 |
| 2024-12-31 | 17.41 | $68.16 | 677700 |
| 2024-12-30 | 16.80 | $68.37 | 892327 |
| 2024-12-27 | 16.09 | $69.03 | 913029 |
| 2024-12-26 | 15.49 | $69.61 | 971500 |
| 2024-12-24 | 15.11 | $69.82 | 401404 |
| 2024-12-23 | 14.65 | $69.37 | 977545 |
| 2024-12-20 | 14.06 | $69.55 | 3.2M |
| 2024-12-19 | 13.43 | $69.61 | 1.7M |
| 2024-12-18 | 12.89 | $69.29 | 1.5M |
| 2024-12-17 | 12.31 | $72.62 | 2.3M |
| 2024-12-16 | 12.28 | $75.63 | 1.3M |
| 2024-12-13 | 12.90 | $75.03 | 1.4M |
| 2024-12-12 | 13.55 | $75.59 | 1.2M |
| 2024-12-11 | 14.04 | $75.32 | 1.5M |
| 2024-12-10 | 14.57 | $74.44 | 1.3M |
| 2024-12-09 | 15.22 | $75.07 | 1.4M |
| 2024-12-06 | 15.72 | $76.89 | 993149 |
| 2024-12-05 | 15.71 | $77.69 | 1.1M |
| 2024-12-04 | 15.42 | $79.19 | 1.5M |
| 2024-12-03 | 14.91 | $78.18 | 878603 |
| 2024-12-02 | 14.92 | $77.49 | 1.4M |
| 2024-11-29 | 14.86 | $78.31 | 812700 |
| 2024-11-27 | 14.78 | $76.54 | 1.1M |
| 2024-11-26 | 14.82 | $78.01 | 807354 |
| 2024-11-25 | 14.59 | $78.34 | 1.8M |
| 2024-11-22 | 14.24 | $78.34 | 1.7M |
| 2024-11-21 | 14.12 | $77.96 | 1.9M |
| 2024-11-20 | 14.04 | $74.27 | 1.6M |
| 2024-11-19 | 14.43 | $75.51 | 2.0M |
| 2024-11-18 | 14.83 | $73.39 | 2.6M |
| 2024-11-15 | 15.26 | $72.82 | 2.4M |
| 2024-11-14 | 15.70 | $73.95 | 1.6M |
| 2024-11-13 | 16.49 | $76.59 | 1.3M |
| 2024-11-12 | 16.91 | $75.97 | 1.3M |
| 2024-11-11 | 17.35 | $77.13 | 993714 |
| 2024-11-08 | 17.46 | $76.95 | 1.6M |
| 2024-11-07 | 17.66 | $77.79 | 3.2M |
| 2024-11-06 | 17.70 | $77.07 | 2.8M |
| 2024-11-05 | 18.01 | $69.76 | 2.1M |
| 2024-11-04 | 17.92 | $68.79 | 3.6M |
| 2024-11-01 | 17.58 | $68.28 | 6.7M |
| 2024-10-31 | 17.22 | $74.57 | 3.4M |
| 2024-10-30 | 17.40 | $74.57 | 1.7M |
| 2024-10-29 | 17.60 | $74.59 | 1.3M |
| 2024-10-28 | 17.87 | $74.83 | 1.4M |
| 2024-10-25 | 17.87 | $73.34 | 1.2M |
| 2024-10-24 | 17.92 | $74.14 | 1.4M |
| 2024-10-23 | 18.22 | $73.02 | 1.0M |
| 2024-10-22 | 18.57 | $73.43 | 943813 |
| 2024-10-21 | 18.61 | $74.69 | 737385 |
| 2024-10-18 | 18.11 | $75.31 | 1.1M |
| 2024-10-17 | 17.35 | $76.10 | 1.8M |
| 2024-10-16 | 16.56 | $74.31 | 1.3M |
| 2024-10-15 | 16.07 | $73.36 | 1.5M |
| 2024-10-14 | 15.52 | $75.12 | 1.7M |
| 2024-10-11 | 14.89 | $72.87 | 1.8M |
| 2024-10-10 | 14.72 | $72.07 | 1.6M |
| 2024-10-09 | 14.81 | $71.76 | 1.4M |
| 2024-10-08 | 14.73 | $70.66 | 1.5M |
| 2024-10-07 | 14.65 | $71.76 | 2.7M |
| 2024-10-04 | 14.67 | $69.68 | 1.4M |
| 2024-10-03 | 15.27 | $67.69 | 1.1M |
| 2024-10-02 | 15.84 | $68.12 | 937342 |
| 2024-10-01 | 16.65 | $68.81 | 1.1M |
| 2024-09-30 | 17.37 | $70.26 | 1.5M |
| 2024-09-27 | 17.86 | $70.92 | 1.4M |
| 2024-09-26 | 18.01 | $70.80 | 1.5M |
| 2024-09-25 | 18.23 | $69.66 | 1.4M |
| 2024-09-24 | 18.64 | $69.55 | 1.9M |
| 2024-09-23 | 19.04 | $70.33 | 1.4M |
| 2024-09-20 | 19.20 | $70.46 | 2.7M |
| 2024-09-19 | 19.51 | $70.47 | 2.5M |
| 2024-09-18 | 19.92 | $67.00 | 1.4M |
| 2024-09-17 | 20.74 | $66.56 | 1.4M |
| 2024-09-16 | 21.49 | $65.75 | 1.2M |
| 2024-09-13 | 22.23 | $65.83 | 1.4M |
| 2024-09-12 | 22.98 | $64.55 | 1.8M |
| 2024-09-11 | 23.44 | $63.89 | 1.2M |
| 2024-09-10 | 23.59 | $62.19 | 2.0M |
| 2024-09-09 | 23.29 | $62.03 | 1.7M |
| 2024-09-06 | 23.08 | $61.63 | 2.3M |
| 2024-09-05 | 22.85 | $62.12 | 1.9M |
| 2024-09-04 | 22.42 | $62.85 | 1.7M |
| 2024-09-03 | 22.12 | $63.36 | 1.8M |
| 2024-08-30 | 21.90 | $67.96 | 1.4M |
| 2024-08-29 | 22.31 | $66.58 | 2.3M |
| 2024-08-28 | 22.65 | $65.31 | 1.8M |
| 2024-08-27 | 22.71 | $66.31 | 1.3M |
| 2024-08-26 | 22.78 | $66.09 | 1.1M |
| 2024-08-23 | 23.02 | $67.45 | 1.5M |
| 2024-08-22 | 23.24 | $65.36 | 979400 |
| 2024-08-21 | 23.17 | $65.95 | 1.9M |
| 2024-08-20 | 23.11 | $65.37 | 1.5M |
| 2024-08-19 | 23.05 | $65.91 | 1.1M |
| 2024-08-16 | 23.00 | $66.18 | 1.6M |
| 2024-08-15 | 22.99 | $66.92 | 2.3M |
| 2024-08-14 | 22.95 | $64.53 | 1.6M |
| 2024-08-13 | 22.35 | $63.46 | 2.1M |
| 2024-08-12 | 21.57 | $62.74 | 2.5M |
| 2024-08-09 | 20.77 | $63.72 | 1.7M |
| 2024-08-08 | 19.81 | $62.78 | 1.6M |
| 2024-08-07 | 18.65 | $60.72 | 3.4M |
| 2024-08-06 | 17.32 | $61.00 | 6.2M |
| 2024-08-05 | 15.72 | $62.58 | 4.0M |
| 2024-08-02 | 14.33 | $64.40 | 3.2M |
| 2024-08-01 | 13.17 | $69.44 | 2.6M |
| 2024-07-31 | 12.51 | $72.63 | 1.9M |
| 2024-07-30 | 12.36 | $69.55 | 1.6M |
| 2024-07-29 | 11.69 | $70.38 | 1.9M |
| 2024-07-26 | 11.17 | $70.54 | 2.0M |
| 2024-07-25 | 10.68 | $70.33 | 2.8M |
| 2024-07-24 | 9.99 | $71.29 | 3.0M |
| 2024-07-23 | 9.70 | $77.58 | 1.2M |
| 2024-07-22 | 9.93 | $77.46 | 1.2M |
| 2024-07-19 | 10.38 | $74.73 | 1.5M |
| 2024-07-18 | 10.43 | $74.38 | 2.1M |
| 2024-07-17 | 10.48 | $74.65 | 1.9M |
| 2024-07-16 | 10.68 | $81.19 | 933700 |
| 2024-07-15 | 10.48 | $78.58 | 1.4M |
| 2024-07-12 | 10.86 | $78.24 | 1.4M |
| 2024-07-11 | 10.96 | $78.75 | 1.1M |
| 2024-07-10 | 11.22 | $78.28 | 1.4M |
| 2024-07-09 | 11.69 | $76.16 | 753800 |
| 2024-07-08 | 12.06 | $76.72 | 1.2M |
| 2024-07-05 | 12.25 | $75.88 | 1.2M |
| 2024-07-03 | 12.45 | $77.32 | 662300 |
| 2024-07-02 | 12.83 | $75.62 | 804910 |
| 2024-07-01 | 12.87 | $75.13 | 1.2M |
| 2024-06-28 | 13.19 | $76.61 | 2.1M |
| 2024-06-27 | 13.65 | $76.14 | 1.3M |
| 2024-06-26 | 13.84 | $75.58 | 1.9M |
| 2024-06-25 | 14.04 | $77.53 | 1.6M |
| 2024-06-24 | 14.68 | $78.57 | 1.3M |
| 2024-06-21 | 15.39 | $78.13 | 2.2M |
| 2024-06-20 | 15.91 | $78.32 | 1.4M |
| 2024-06-18 | 16.69 | $79.76 | 1.4M |
| 2024-06-17 | 17.43 | $78.42 | 1.4M |
| 2024-06-14 | 17.99 | $78.55 | 1.8M |
| 2024-06-13 | 18.59 | $81.78 | 835933 |
| 2024-06-12 | 19.20 | $81.28 | 1.5M |
| 2024-06-11 | 19.85 | $78.38 | 1.1M |
| 2024-06-10 | 20.41 | $78.23 | 1.0M |
| 2024-06-07 | 20.99 | $76.94 | 1.5M |
| 2024-06-06 | 21.55 | $76.70 | 1.9M |
| 2024-06-05 | 22.17 | $79.36 | 1.4M |
| 2024-06-04 | 23.25 | $76.63 | 2.6M |
| 2024-06-03 | 24.29 | $79.48 | 2.2M |
| 2024-05-31 | 25.37 | $81.38 | 2.6M |
| 2024-05-30 | 26.37 | $82.69 | 1.4M |
| 2024-05-29 | 26.26 | $83.00 | 1.3M |
| 2024-05-28 | 26.24 | $83.28 | 1.4M |
| 2024-05-24 | 25.88 | $85.43 | 1.6M |
| 2024-05-23 | 25.62 | $82.36 | 1.4M |
| 2024-05-22 | 25.51 | $82.14 | 1.2M |
| 2024-05-21 | 25.69 | $83.20 | 1.4M |
| 2024-05-20 | 25.87 | $81.64 | 1.1M |
| 2024-05-17 | 26.26 | $80.01 | 1.6M |
| 2024-05-16 | 26.66 | $80.41 | 1.6M |
| 2024-05-15 | 26.85 | $84.11 | 1.4M |
| 2024-05-14 | 26.46 | $81.67 | 1.3M |
| 2024-05-13 | 26.43 | $80.60 | 1.3M |
| 2024-05-10 | 26.37 | $81.74 | 1.6M |
| 2024-05-09 | 25.83 | $82.07 | 2.7M |
| 2024-05-08 | 25.47 | $79.93 | 2.1M |
| 2024-05-07 | 25.47 | $77.61 | 1.8M |
| 2024-05-06 | 25.90 | $76.40 | 2.5M |
| 2024-05-03 | 26.35 | $75.89 | 3.0M |
| 2024-05-02 | 27.07 | $71.90 | 2.7M |
| 2024-05-01 | 28.03 | $71.07 | 1.7M |
| 2024-04-30 | 29.42 | $72.07 | 2.2M |
| 2024-04-29 | 30.69 | $75.28 | 1.0M |
| 2024-04-26 | 31.07 | $75.69 | 1.1M |
| 2024-04-25 | 31.55 | $74.44 | 1.6M |
| 2024-04-24 | 32.25 | $73.72 | 1.8M |
| 2024-04-23 | 32.80 | $72.52 | 1.4M |
| 2024-04-22 | 34.37 | $71.17 | 1.9M |
| 2024-04-19 | 36.08 | $71.63 | 1.9M |
| 2024-04-18 | 37.95 | $71.54 | 1.7M |
| 2024-04-17 | 39.77 | $72.54 | 1.2M |
| 2024-04-16 | 41.63 | $73.15 | 1.3M |
| 2024-04-15 | 43.27 | $74.23 | 1.3M |
| 2024-04-12 | 44.56 | $74.17 | 824013 |
| 2024-04-11 | 46.16 | $74.90 | 1.1M |
| 2024-04-10 | 47.64 | $74.43 | 1.6M |
| 2024-04-09 | 49.20 | $75.00 | 2.2M |
| 2024-04-08 | 49.82 | $78.07 | 988300 |
| 2024-04-05 | 48.87 | $78.13 | 964800 |
| 2024-04-04 | 47.93 | $75.55 | 1.1M |
| 2024-04-03 | 47.00 | $76.57 | 906101 |
| 2024-04-02 | 46.17 | $75.20 | 844123 |
| 2024-04-01 | 45.53 | $75.16 | 1.0M |
| 2024-03-28 | 44.70 | $75.40 | 1.7M |
| 2024-03-27 | 43.83 | $75.41 | 1.2M |
| 2024-03-26 | 42.96 | $74.93 | 1.6M |
| 2024-03-25 | 42.16 | $74.03 | 951497 |
| 2024-03-22 | 41.46 | $73.68 | 1.1M |
| 2024-03-21 | 40.75 | $73.65 | 1.4M |
| 2024-03-20 | 40.00 | $72.78 | 1.2M |
| 2024-03-19 | 39.43 | $71.39 | 1.4M |
| 2024-03-18 | 39.09 | $70.64 | 1.3M |
| 2024-03-15 | 38.82 | $69.96 | 1.9M |
| 2024-03-14 | 38.65 | $70.28 | 1.1M |
| 2024-03-13 | 38.46 | $70.75 | 1.1M |
| 2024-03-12 | 38.34 | $69.89 | 928400 |
| 2024-03-11 | 38.44 | $68.31 | 1.3M |
| 2024-03-08 | 38.80 | $68.58 | 1.2M |
| 2024-03-07 | 38.80 | $69.80 | 827520 |
| 2024-03-06 | 38.20 | $69.33 | 853931 |
| 2024-03-05 | 37.62 | $68.29 | 1.5M |
| 2024-03-04 | 37.17 | $69.43 | 1.6M |
| 2024-03-01 | 36.11 | $68.74 | 1.9M |
| 2024-02-29 | 35.11 | $67.32 | 1.7M |
| 2024-02-28 | 34.35 | $66.14 | 675300 |
| 2024-02-27 | 33.79 | $66.24 | 1.2M |
| 2024-02-26 | 33.10 | $66.12 | 707300 |
| 2024-02-23 | 32.49 | $66.17 | 1.0M |
| 2024-02-22 | 31.85 | $65.63 | 1.6M |
| 2024-02-21 | 31.18 | $63.20 | 1.0M |
| 2024-02-20 | 31.27 | $62.71 | 918007 |
| 2024-02-16 | 31.30 | $63.57 | 1.3M |
| 2024-02-15 | 30.87 | $63.25 | 1.5M |
| 2024-02-14 | 30.61 | $63.38 | 1.2M |
| 2024-02-13 | 30.47 | $62.21 | 1.6M |
| 2024-02-12 | 30.54 | $63.79 | 801400 |
| 2024-02-09 | 29.28 | $64.05 | 1.4M |
| 2024-02-08 | 27.84 | $64.29 | 1.8M |
| 2024-02-07 | 26.19 | $63.97 | 1.9M |
| 2024-02-06 | 24.52 | $61.82 | 3.9M |
| 2024-02-05 | 22.76 | $63.01 | 2.4M |
| 2024-02-02 | 21.36 | $63.43 | 2.0M |
| 2024-02-01 | 19.85 | $62.50 | 1.7M |
| 2024-01-31 | 18.55 | $60.04 | 1.1M |
| 2024-01-30 | 17.54 | $61.44 | 1.6M |
| 2024-01-29 | 16.47 | $59.73 | 640189 |
| 2024-01-26 | 16.03 | $58.87 | 1.0M |
| 2024-01-25 | 15.58 | $58.38 | 836950 |
| 2024-01-24 | 15.44 | $57.86 | 882203 |
| 2024-01-23 | 15.30 | $57.93 | 696600 |
| 2024-01-22 | 15.26 | $58.50 | 836600 |
| 2024-01-19 | 14.87 | $58.04 | 1.0M |
| 2024-01-18 | 14.87 | $56.28 | 482301 |
| 2024-01-17 | 15.60 | $55.78 | 651446 |
| 2024-01-16 | 16.23 | $56.26 | 660200 |
| 2024-01-12 | 16.91 | $56.26 | 599024 |
| 2024-01-11 | 17.72 | $56.58 | 728700 |
| 2024-01-10 | 18.59 | $56.51 | 1.2M |
| 2024-01-09 | 19.34 | $56.96 | 1.3M |
| 2024-01-08 | 20.09 | $57.43 | 678500 |
| 2024-01-05 | 20.88 | $56.36 | 798543 |
| 2024-01-04 | 21.82 | $56.28 | 782350 |
| 2024-01-03 | 22.96 | $56.08 | 1.5M |
| 2024-01-02 | 24.16 | $58.13 | 1.1M |
| 2023-12-29 | 24.39 | $59.09 | 914332 |
| 2023-12-28 | 23.97 | $59.29 | 860500 |
| 2023-12-27 | 23.57 | $58.86 | 722600 |
| 2023-12-26 | 23.02 | $58.99 | 930630 |
| 2023-12-22 | 22.52 | $59.03 | 668100 |
| 2023-12-21 | 22.08 | $58.32 | 1.3M |
| 2023-12-20 | 21.84 | $57.72 | 811600 |
| 2023-12-19 | 21.58 | $58.69 | 819331 |
| 2023-12-18 | 21.00 | $58.28 | 1.5M |
| 2023-12-15 | 20.39 | $58.83 | 1.9M |
| 2023-12-14 | 19.32 | $59.22 | 1.5M |
| 2023-12-13 | 18.22 | $56.61 | 1.4M |
| 2023-12-12 | 17.59 | $57.31 | 864923 |
| 2023-12-11 | 16.41 | $56.56 | 800300 |
| 2023-12-08 | 15.41 | $55.44 | 871047 |
| 2023-12-07 | 14.76 | $54.40 | 510500 |
| 2023-12-06 | 14.51 | $54.06 | 533840 |
| 2023-12-05 | 14.25 | $53.98 | 798300 |
| 2023-12-04 | 14.24 | $54.55 | 800000 |
| 2023-12-01 | 14.25 | $54.16 | 745409 |
| 2023-11-30 | 14.40 | $53.25 | 1.1M |
| 2023-11-29 | 14.88 | $52.58 | 1.1M |
| 2023-11-28 | 15.40 | $52.54 | 1.4M |
| 2023-11-27 | 15.82 | $54.31 | 977110 |
| 2023-11-24 | 15.60 | $54.11 | 450500 |
| 2023-11-22 | 15.22 | $54.31 | 906012 |
| 2023-11-21 | 14.82 | $53.60 | 1.3M |
| 2023-11-20 | 14.76 | $53.60 | 1.2M |
| 2023-11-17 | 14.70 | $53.17 | 976400 |
| 2023-11-16 | 14.82 | $52.63 | 1.6M |
| 2023-11-15 | 14.95 | $53.19 | 1.0M |
| 2023-11-14 | 14.81 | $53.20 | 1.0M |
| 2023-11-13 | 14.67 | $51.44 | 792200 |
| 2023-11-10 | 15.40 | $51.28 | 1.5M |
| 2023-11-09 | 16.16 | $49.94 | 1.4M |
| 2023-11-08 | 16.83 | $50.39 | 961200 |
| 2023-11-07 | 17.42 | $49.95 | 839904 |
| 2023-11-06 | 17.82 | $49.78 | 960300 |
| 2023-11-03 | 18.11 | $49.90 | 900206 |
| 2023-11-02 | 18.69 | $49.44 | 963200 |
| 2023-11-01 | 19.18 | $49.36 | 2.1M |
| 2023-10-31 | 19.37 | $48.13 | 1.9M |
| 2023-10-30 | 18.98 | $47.72 | 2.3M |
| 2023-10-27 | 18.51 | $45.88 | 2.2M |
| 2023-10-26 | 17.83 | $46.82 | 1.7M |
| 2023-10-25 | 17.36 | $46.70 | 1.2M |
| 2023-10-24 | 16.91 | $47.48 | 1.1M |
| 2023-10-23 | 16.12 | $47.43 | 1.7M |
| 2023-10-20 | 15.23 | $47.38 | 2.3M |
| 2023-10-19 | 14.29 | $48.18 | 2.0M |
| 2023-10-18 | 13.62 | $49.32 | 1.9M |
| 2023-10-17 | 13.14 | $52.20 | 1.3M |
| 2023-10-16 | 13.29 | $51.54 | 1.6M |
| 2023-10-13 | 13.28 | $50.69 | 2.9M |
| 2023-10-12 | 13.27 | $54.18 | 940500 |
| 2023-10-11 | 13.37 | $54.39 | 1.2M |
| 2023-10-10 | 13.75 | $53.08 | 1.2M |
| 2023-10-09 | 14.38 | $53.26 | 580400 |
| 2023-10-06 | 15.00 | $53.24 | 1.4M |
| 2023-10-05 | 15.66 | $51.44 | 1.1M |
| 2023-10-04 | 15.77 | $52.07 | 1.3M |
| 2023-10-03 | 15.89 | $51.68 | 1.2M |
| 2023-10-02 | 16.23 | $52.02 | 973836 |
| 2023-09-29 | 16.79 | $52.99 | 1.1M |
| 2023-09-28 | 17.56 | $53.87 | 1.3M |
| 2023-09-27 | 18.29 | $53.15 | 1.7M |
| 2023-09-26 | 19.02 | $52.43 | 1.8M |
| 2023-09-25 | 19.75 | $54.11 | 1.2M |
| 2023-09-22 | 20.55 | $53.52 | 920045 |
| 2023-09-21 | 21.54 | $53.40 | 1.7M |
| 2023-09-20 | 22.57 | $54.85 | 1.0M |
| 2023-09-19 | 23.00 | $55.46 | 909400 |
| 2023-09-18 | 23.53 | $56.34 | 1.4M |
| 2023-09-15 | 23.88 | $55.57 | 3.5M |
| 2023-09-14 | 24.43 | $56.73 | 2.0M |
| 2023-09-13 | 24.78 | $56.03 | 2.8M |
| 2023-09-12 | 25.14 | $57.25 | 2.4M |
| 2023-09-11 | 24.32 | $58.21 | 1.4M |
| 2023-09-08 | 23.61 | $57.54 | 2.1M |
| 2023-09-07 | 22.86 | $57.21 | 1.7M |
| 2023-09-06 | 22.41 | $55.85 | 869413 |
| 2023-09-05 | 22.35 | $55.40 | 1.1M |
| 2023-09-01 | 22.19 | $57.36 | 1.4M |
| 2023-08-31 | 21.43 | $56.54 | 1.4M |
| 2023-08-30 | 20.80 | $55.34 | 746300 |
| 2023-08-29 | 20.61 | $54.92 | 729000 |
| 2023-08-28 | 20.55 | $53.96 | 539427 |
| 2023-08-25 | 20.72 | $53.16 | 525700 |
| 2023-08-24 | 21.21 | $52.80 | 972300 |
| 2023-08-23 | 21.54 | $52.94 | 528926 |
| 2023-08-22 | 22.40 | $51.68 | 748800 |
| 2023-08-21 | 23.49 | $52.16 | 896000 |
| 2023-08-18 | 24.62 | $51.48 | 719300 |
| 2023-08-17 | 25.54 | $51.50 | 765022 |
| 2023-08-16 | 26.70 | $52.27 | 805600 |
| 2023-08-15 | 27.92 | $53.40 | 669661 |
| 2023-08-14 | 28.61 | $54.05 | 715618 |
| 2023-08-11 | 29.34 | $53.71 | 966487 |
| 2023-08-10 | 30.12 | $53.33 | 1.1M |
| 2023-08-09 | 30.87 | $54.32 | 1.5M |
| 2023-08-08 | 31.07 | $55.20 | 1.1M |
| 2023-08-07 | 31.11 | $55.31 | 1.9M |
| 2023-08-04 | 31.20 | $54.36 | 1.4M |
| 2023-08-03 | 31.15 | $55.13 | 2.2M |
| 2023-08-02 | 30.95 | $56.15 | 3.2M |
| 2023-08-01 | 30.75 | $54.66 | 2.4M |
| 2023-07-31 | 30.92 | $52.88 | 1.9M |
| 2023-07-28 | 31.37 | $53.21 | 2.3M |
| 2023-07-27 | 31.43 | $52.33 | 2.1M |
| 2023-07-26 | 31.69 | $52.23 | 2.6M |
| 2023-07-25 | 32.51 | $52.86 | 1.3M |
| 2023-07-24 | 32.54 | $53.14 | 836749 |
| 2023-07-21 | 32.39 | $53.36 | 1.1M |
| 2023-07-20 | 31.97 | $53.81 | 1.6M |
| 2023-07-19 | 31.25 | $54.58 | 1.4M |
| 2023-07-18 | 30.24 | $55.52 | 1.9M |
| 2023-07-17 | 29.18 | $53.88 | 1.4M |
| 2023-07-14 | 28.42 | $53.11 | 1.5M |
| 2023-07-13 | 27.83 | $53.10 | 1.1M |
| 2023-07-12 | 27.25 | $52.19 | 1.3M |
| 2023-07-11 | 26.70 | $51.88 | 1.3M |
| 2023-07-10 | 26.27 | $51.82 | 1.1M |
| 2023-07-07 | 25.96 | $50.60 | 1.2M |
| 2023-07-06 | 25.85 | $49.61 | 1.5M |
| 2023-07-05 | 26.00 | $50.40 | 1.1M |
| 2023-07-03 | 25.52 | $51.39 | 407400 |
| 2023-06-30 | 24.54 | $51.67 | 939309 |
| 2023-06-29 | 23.51 | $50.92 | 834616 |
| 2023-06-28 | 22.65 | $50.77 | 1.5M |
| 2023-06-27 | 21.78 | $50.78 | 1.7M |
| 2023-06-26 | 20.86 | $49.77 | 1.7M |
| 2023-06-23 | 20.15 | $48.19 | 1.7M |
| 2023-06-22 | 19.89 | $47.85 | 772300 |
| 2023-06-21 | 19.75 | $47.88 | 950000 |
| 2023-06-20 | 19.56 | $47.72 | 1.3M |
| 2023-06-16 | 19.53 | $47.64 | 1.6M |
| 2023-06-15 | 19.03 | $48.30 | 903216 |
| 2023-06-14 | 18.56 | $47.98 | 946200 |
| 2023-06-13 | 18.07 | $48.33 | 1.1M |
| 2023-06-12 | 17.18 | $48.32 | 697936 |
| 2023-06-09 | 16.36 | $47.45 | 817819 |
| 2023-06-08 | 15.64 | $47.66 | 651600 |
| 2023-06-07 | 14.77 | $47.60 | 1.1M |
| 2023-06-06 | 13.90 | $46.04 | 515219 |
| 2023-06-05 | 13.36 | $45.31 | 624292 |
| 2023-06-02 | 12.93 | $46.13 | 1.2M |
| 2023-06-01 | 12.47 | $44.26 | 1.1M |
| 2023-05-31 | 12.67 | $43.38 | 1.0M |
| 2023-05-30 | 12.85 | $44.80 | 947424 |
| 2023-05-26 | 12.52 | $44.73 | 1.3M |
| 2023-05-25 | 12.27 | $43.58 | 1.7M |
| 2023-05-24 | 12.47 | $40.96 | 769642 |
| 2023-05-23 | 12.56 | $41.72 | 973039 |
| 2023-05-22 | 13.06 | $43.02 | 854400 |
| 2023-05-19 | 13.36 | $42.28 | 1.0M |
| 2023-05-18 | 13.93 | $42.42 | 799426 |
| 2023-05-17 | 14.31 | $41.30 | 606647 |
| 2023-05-16 | 14.06 | $40.48 | 641843 |
| 2023-05-15 | 13.72 | $41.43 | 520115 |
| 2023-05-12 | 13.74 | $41.25 | 592400 |
| 2023-05-11 | 13.75 | $41.25 | 603245 |
| 2023-05-10 | 13.63 | $41.64 | 651328 |
| 2023-05-09 | 13.53 | $41.70 | 808300 |
| 2023-05-08 | 13.17 | $41.42 | 816527 |
| 2023-05-05 | 12.83 | $41.74 | 872900 |
| 2023-05-04 | 12.57 | $40.82 | 1.4M |
| 2023-05-03 | 12.14 | $42.44 | 923729 |
| 2023-05-02 | 12.40 | $42.60 | 893400 |
| 2023-05-01 | 12.39 | $42.66 | 1.5M |
| 2023-04-28 | 12.37 | $41.93 | 2.3M |
| 2023-04-27 | 12.18 | $43.80 | 1.5M |
| 2023-04-26 | 12.55 | $42.63 | 725400 |
| 2023-04-25 | 13.19 | $43.50 | 1.0M |
| 2023-04-24 | 13.52 | $43.81 | 668900 |
| 2023-04-21 | 13.93 | $43.58 | 579800 |
| 2023-04-20 | 14.36 | $43.74 | 711700 |
| 2023-04-19 | 14.69 | $44.04 | 1.4M |
| 2023-04-18 | 14.97 | $42.77 | 699443 |
| 2023-04-17 | 15.76 | $42.93 | 761021 |
| 2023-04-14 | 16.51 | $42.82 | 861216 |
| 2023-04-13 | 17.30 | $42.74 | 1.2M |
| 2023-04-12 | 18.07 | $42.90 | 815900 |
| 2023-04-11 | 18.98 | $42.17 | 953405 |
| 2023-04-10 | 19.81 | $42.07 | 1.7M |
| 2023-04-06 | 20.57 | $41.71 | 1.7M |
| 2023-04-05 | 21.26 | $41.17 | 1.8M |
| 2023-04-04 | 21.81 | $41.59 | 1.3M |
| 2023-04-03 | 22.64 | $44.49 | 1.6M |
| 2023-03-31 | 23.08 | $42.94 | 751200 |
| 2023-03-30 | 24.08 | $42.22 | 567700 |
| 2023-03-29 | 24.91 | $42.12 | 1.1M |
| 2023-03-28 | 25.64 | $41.57 | 552140 |
| 2023-03-27 | 26.18 | $41.47 | 780725 |
| 2023-03-24 | 26.70 | $40.92 | 1.1M |
| 2023-03-23 | 26.87 | $41.06 | 613114 |
| 2023-03-22 | 27.33 | $41.64 | 979525 |
| 2023-03-21 | 28.14 | $42.60 | 1.1M |
| 2023-03-20 | 29.25 | $41.94 | 912100 |
| 2023-03-17 | 29.88 | $41.15 | 1.7M |
| 2023-03-16 | 30.47 | $42.36 | 1.2M |
| 2023-03-15 | 31.10 | $41.09 | 1.7M |
| 2023-03-14 | 31.82 | $44.23 | 1.8M |
| 2023-03-13 | 33.23 | $42.42 | 946200 |
| 2023-03-10 | 34.29 | $43.63 | 965725 |
| 2023-03-09 | 36.06 | $44.94 | 997900 |
| 2023-03-08 | 36.70 | $46.11 | 631602 |
| 2023-03-07 | 36.18 | $46.07 | 1.5M |
| 2023-03-06 | 35.68 | $46.04 | 1.0M |
| 2023-03-03 | 35.07 | $46.27 | 833900 |
| 2023-03-02 | 34.51 | $46.13 | 1.3M |
| 2023-03-01 | 34.02 | $46.15 | 838500 |
| 2023-02-28 | 33.13 | $45.84 | 1.2M |
| 2023-02-27 | 32.30 | $45.61 | 1.3M |
| 2023-02-24 | 31.42 | $45.85 | 936200 |
| 2023-02-23 | 30.62 | $45.98 | 1.4M |
| 2023-02-22 | 29.49 | $45.43 | 1.1M |
| 2023-02-21 | 28.34 | $45.45 | 912937 |
| 2023-02-17 | 27.12 | $46.28 | 1.3M |
| 2023-02-16 | 25.39 | $45.81 | 1.3M |
| 2023-02-15 | 23.61 | $45.67 | 988100 |
| 2023-02-14 | 21.78 | $45.59 | 1.1M |
| 2023-02-13 | 19.93 | $45.35 | 1.3M |
| 2023-02-10 | 18.06 | $44.57 | 1.4M |
| 2023-02-09 | 16.22 | $44.62 | 1.3M |
| 2023-02-08 | 14.19 | $44.69 | 1.8M |
| 2023-02-07 | 12.11 | $43.44 | 3.7M |
| 2023-02-06 | 10.29 | $40.44 | 1.6M |
| 2023-02-03 | 9.67 | $40.25 | 1.0M |
| 2023-02-02 | 9.23 | $39.37 | 1.5M |
| 2023-02-01 | 9.10 | $39.74 | 1.0M |
| 2023-01-31 | 8.97 | $39.75 | 1.0M |
| 2023-01-30 | 8.94 | $38.99 | 661819 |
| 2023-01-27 | 9.22 | $39.02 | 518600 |
| 2023-01-26 | 9.41 | $38.98 | 689712 |
| 2023-01-25 | 9.76 | $38.76 | 638244 |
| 2023-01-24 | 10.15 | $38.80 | 1.0M |
| 2023-01-23 | 10.60 | $38.70 | 1.6M |
| 2023-01-20 | 11.05 | $38.86 | 753508 |
| 2023-01-19 | 11.61 | $38.42 | 855205 |
| 2023-01-18 | 12.16 | $39.24 | 740100 |
| 2023-01-17 | 11.89 | $39.86 | 882431 |
| 2023-01-13 | 11.36 | $39.74 | 457300 |
| 2023-01-12 | 10.93 | $39.66 | 588600 |
| 2023-01-11 | 10.47 | $39.22 | 817634 |
| 2023-01-10 | 10.37 | $39.12 | 486300 |
| 2023-01-09 | 10.46 | $38.87 | 751000 |
| 2023-01-06 | 10.47 | $38.74 | 879400 |
| 2023-01-05 | 10.80 | $37.72 | 956609 |
| 2023-01-04 | 10.96 | $38.50 | 1.0M |
| 2023-01-03 | 11.47 | $38.08 | 703600 |
| 2022-12-30 | 12.01 | $38.47 | 646400 |
| 2022-12-29 | 12.53 | $38.19 | 541528 |
| 2022-12-28 | 13.18 | $37.78 | 568938 |
| 2022-12-27 | 13.87 | $38.36 | 400333 |
| 2022-12-23 | 14.36 | $38.22 | 450800 |
| 2022-12-22 | 14.99 | $37.98 | 756100 |
| 2022-12-21 | 15.74 | $38.65 | 1.2M |
| 2022-12-20 | 16.33 | $37.64 | 1.4M |
| 2022-12-19 | 17.03 | $37.27 | 734102 |
| 2022-12-16 | 17.51 | $37.05 | 2.2M |
| 2022-12-15 | 17.77 | $37.58 | 1.2M |
| 2022-12-14 | 18.44 | $38.91 | 983601 |
| 2022-12-13 | 18.92 | $39.19 | 1.8M |
| 2022-12-12 | 19.11 | $39.68 | 917500 |
| 2022-12-09 | 19.68 | $39.00 | 631545 |
| 2022-12-08 | 20.40 | $39.31 | 521131 |
| 2022-12-07 | 21.06 | $38.97 | 1.0M |
| 2022-12-06 | 21.78 | $38.98 | 1.3M |
| 2022-12-05 | 22.53 | $39.23 | 523722 |
| 2022-12-02 | 22.83 | $39.84 | 795346 |
| 2022-12-01 | 22.89 | $40.21 | 1.1M |
| 2022-11-30 | 22.67 | $40.01 | 978549 |
| 2022-11-29 | 22.68 | $39.47 | 651425 |
| 2022-11-28 | 22.51 | $39.38 | 1.0M |
| 2022-11-25 | 22.23 | $40.18 | 272000 |
| 2022-11-23 | 21.44 | $40.06 | 514600 |
| 2022-11-22 | 20.60 | $39.99 | 924900 |
| 2022-11-21 | 19.87 | $39.00 | 733800 |
| 2022-11-18 | 19.30 | $39.37 | 666106 |
| 2022-11-17 | 18.75 | $38.69 | 808200 |
| 2022-11-16 | 18.43 | $38.95 | 780514 |
| 2022-11-15 | 17.71 | $39.15 | 1.3M |
| 2022-11-14 | 16.92 | $38.92 | 1.0M |
| 2022-11-11 | 16.16 | $39.03 | 1.0M |
| 2022-11-10 | 15.24 | $39.49 | 660047 |
| 2022-11-09 | 14.31 | $38.25 | 674548 |
| 2022-11-08 | 13.71 | $38.50 | 644500 |
| 2022-11-07 | 13.08 | $38.01 | 1.2M |
| 2022-11-04 | 12.60 | $38.30 | 1.1M |
| 2022-11-03 | 12.14 | $36.38 | 869500 |
| 2022-11-02 | 12.24 | $36.30 | 1.0M |
| 2022-11-01 | 11.83 | $37.31 | 1.3M |
| 2022-10-31 | 11.16 | $36.50 | 1.8M |
| 2022-10-28 | 10.58 | $36.59 | 1.8M |
| 2022-10-27 | 10.05 | $34.25 | 1.6M |
| 2022-10-26 | 10.52 | $34.30 | 635500 |
| 2022-10-25 | 10.92 | $34.38 | 765626 |
| 2022-10-24 | 11.48 | $33.76 | 726300 |
| 2022-10-21 | 11.73 | $33.18 | 682325 |
| 2022-10-20 | 11.51 | $32.02 | 703700 |
| 2022-10-19 | 11.24 | $32.95 | 913423 |
| 2022-10-18 | 11.29 | $33.66 | 1.3M |
| 2022-10-17 | 11.72 | $33.17 | 782200 |
| 2022-10-14 | 11.69 | $32.27 | 1.0M |
| 2022-10-13 | 11.67 | $33.06 | 1.3M |
| 2022-10-12 | 11.42 | $31.78 | 771300 |
| 2022-10-11 | 11.72 | $32.19 | 1.4M |
| 2022-10-10 | 12.07 | $32.00 | 934900 |
| 2022-10-07 | 12.46 | $32.10 | 816200 |
| 2022-10-06 | 12.95 | $33.35 | 1.3M |
| 2022-10-05 | 13.11 | $33.81 | 731146 |
| 2022-10-04 | 13.27 | $33.80 | 1.2M |
| 2022-10-03 | 13.55 | $32.59 | 958906 |
| 2022-09-30 | 14.24 | $31.61 | 717234 |
| 2022-09-29 | 14.43 | $31.54 | 579800 |
| 2022-09-28 | 14.23 | $31.63 | 478906 |
| 2022-09-27 | 14.09 | $30.81 | 604300 |
| 2022-09-26 | 13.77 | $31.09 | 617827 |
| 2022-09-23 | 13.63 | $31.49 | 861300 |
| 2022-09-22 | 13.35 | $31.78 | 668900 |
| 2022-09-21 | 13.44 | $32.23 | 1.1M |
| 2022-09-20 | 13.82 | $32.99 | 669227 |
| 2022-09-19 | 14.03 | $33.33 | 672847 |
| 2022-09-16 | 14.26 | $32.59 | 1.8M |
| 2022-09-15 | 14.34 | $33.78 | 889729 |
| 2022-09-14 | 14.87 | $33.69 | 843112 |
| 2022-09-13 | 15.36 | $33.78 | 437677 |
| 2022-09-12 | 16.15 | $35.22 | 822100 |
| 2022-09-09 | 16.22 | $35.24 | 570500 |
| 2022-09-08 | 16.44 | $34.46 | 683918 |
| 2022-09-07 | 17.10 | $33.69 | 526425 |
| 2022-09-06 | 17.79 | $32.79 | 646739 |
| 2022-09-02 | 17.99 | $32.67 | 585000 |
| 2022-09-01 | 18.36 | $32.83 | 731500 |
| 2022-08-31 | 18.26 | $32.96 | 616619 |
| 2022-08-30 | 18.48 | $33.27 | 566500 |
| 2022-08-29 | 18.88 | $33.62 | 710308 |
| 2022-08-26 | 19.47 | $33.98 | 397715 |
| 2022-08-25 | 20.45 | $35.44 | 334200 |
| 2022-08-24 | 20.70 | $35.17 | 302432 |
| 2022-08-23 | 21.03 | $35.13 | 458700 |
| 2022-08-22 | 21.38 | $35.14 | 546135 |
| 2022-08-19 | 21.65 | $36.09 | 502418 |
| 2022-08-18 | 21.23 | $36.94 | 566900 |
| 2022-08-17 | 20.58 | $36.42 | 546827 |
| 2022-08-16 | 19.96 | $37.15 | 678500 |
| 2022-08-15 | 19.32 | $36.43 | 390004 |
| 2022-08-12 | 18.91 | $36.21 | 340000 |
| 2022-08-11 | 18.58 | $35.69 | 568805 |
| 2022-08-10 | 18.23 | $35.59 | 720100 |
| 2022-08-09 | 18.10 | $34.48 | 706541 |
| 2022-08-08 | 18.38 | $34.86 | 731935 |
| 2022-08-05 | 18.31 | $34.70 | 567700 |
| 2022-08-04 | 18.62 | $34.65 | 629200 |
| 2022-08-03 | 18.58 | $35.13 | 613055 |
| 2022-08-02 | 18.54 | $34.79 | 878934 |
| 2022-08-01 | 18.41 | $35.85 | 911339 |
| 2022-07-29 | 17.88 | $35.31 | 861100 |
| 2022-07-28 | 17.57 | $34.97 | 882203 |
| 2022-07-27 | 17.44 | $33.91 | 582814 |
| 2022-07-26 | 17.78 | $33.13 | 529933 |
| 2022-07-25 | 18.49 | $32.81 | 358400 |
| 2022-07-22 | 19.41 | $32.77 | 491000 |
| 2022-07-21 | 20.38 | $32.77 | 762200 |
| 2022-07-20 | 21.28 | $32.44 | 565900 |
| 2022-07-19 | 22.06 | $32.02 | 667313 |
| 2022-07-18 | 22.62 | $30.31 | 552100 |
| 2022-07-15 | 22.51 | $30.67 | 805214 |
| 2022-07-14 | 22.17 | $29.96 | 910224 |
| 2022-07-13 | 21.26 | $30.35 | 607803 |
| 2022-07-12 | 20.64 | $30.82 | 508510 |
| 2022-07-11 | 20.27 | $31.32 | 535145 |
| 2022-07-08 | 19.99 | $31.35 | 662220 |
| 2022-07-07 | 19.78 | $31.51 | 886600 |
| 2022-07-06 | 19.63 | $31.06 | 832600 |
| 2022-07-05 | 19.11 | $30.95 | 709610 |
| 2022-07-01 | 18.48 | $31.52 | 660000 |
| 2022-06-30 | 18.07 | $31.33 | 645722 |
| 2022-06-29 | 17.47 | $31.12 | 698600 |
| 2022-06-28 | 16.93 | $31.60 | 682000 |
| 2022-06-27 | 16.62 | $31.74 | 879829 |
| 2022-06-24 | 16.14 | $31.67 | 1.6M |
| 2022-06-23 | 15.56 | $30.59 | 994600 |
| 2022-06-22 | 14.49 | $31.33 | 721300 |
| 2022-06-21 | 13.35 | $31.11 | 567315 |
| 2022-06-17 | 12.27 | $30.81 | 1.4M |
| 2022-06-16 | 10.92 | $30.96 | 1.1M |
| 2022-06-15 | 9.54 | $32.96 | 711015 |
| 2022-06-14 | 8.66 | $32.78 | 886830 |
| 2022-06-13 | 7.73 | $33.38 | 786600 |
| 2022-06-10 | 7.08 | $34.81 | 753314 |
| 2022-06-09 | 6.97 | $36.01 | 622542 |
| 2022-06-08 | 6.89 | $36.61 | 542935 |
| 2022-06-07 | 6.60 | $37.36 | 914549 |
| 2022-06-06 | 6.30 | $36.46 | 935400 |
| 2022-06-03 | 6.32 | $35.83 | 528900 |
| 2022-06-02 | 6.55 | $35.96 | 1.1M |
| 2022-06-01 | 6.77 | $35.02 | 460600 |
| 2022-05-31 | 6.86 | $35.40 | 579200 |
| 2022-05-27 | 7.22 | $35.81 | 556070 |
| 2022-05-26 | 7.42 | $35.05 | 672837 |
| 2022-05-25 | 7.60 | $34.26 | 552400 |
| 2022-05-24 | 7.41 | $33.71 | 938318 |
| 2022-05-23 | 7.09 | $34.62 | 1.1M |
| 2022-05-20 | 7.31 | $33.84 | 1.1M |
| 2022-05-19 | 7.39 | $34.24 | 754900 |
| 2022-05-18 | 7.73 | $34.30 | 910800 |
| 2022-05-17 | 7.80 | $35.32 | 613800 |
| 2022-05-16 | 7.73 | $34.23 | 715600 |
| 2022-05-13 | 8.10 | $34.54 | 918412 |
| 2022-05-12 | 8.39 | $33.48 | 832600 |
| 2022-05-11 | 8.36 | $33.22 | 998323 |
| 2022-05-10 | 8.53 | $33.50 | 1.1M |
| 2022-05-09 | 8.70 | $34.04 | 934700 |
| 2022-05-06 | 9.11 | $34.43 | 1.4M |
| 2022-05-05 | 9.54 | $34.55 | 705900 |
| 2022-05-04 | 9.54 | $35.28 | 744400 |
| 2022-05-03 | 9.54 | $34.70 | 955400 |
| 2022-05-02 | 9.76 | $34.23 | 1.3M |
| 2022-04-29 | 10.13 | $33.78 | 1.3M |
| 2022-04-28 | 10.31 | $34.48 | 1.4M |
| 2022-04-27 | 10.69 | $33.85 | 994200 |
| 2022-04-26 | 10.86 | $33.87 | 808154 |
| 2022-04-25 | 11.28 | $34.87 | 720800 |
| 2022-04-22 | 11.64 | $34.95 | 918100 |
| 2022-04-21 | 11.85 | $36.22 | 1.0M |
| 2022-04-20 | 11.37 | $36.58 | 1.1M |
| 2022-04-19 | 11.20 | $35.38 | 858026 |
| 2022-04-18 | 11.76 | $34.37 | 591400 |
| 2022-04-14 | 11.98 | $34.56 | 795517 |
| 2022-04-13 | 12.35 | $34.76 | 705644 |
| 2022-04-12 | 12.59 | $34.05 | 715859 |
| 2022-04-11 | 12.79 | $33.94 | 575900 |
| 2022-04-08 | 12.76 | $34.21 | 712240 |
| 2022-04-07 | 12.87 | $34.32 | 545242 |
| 2022-04-06 | 12.84 | $34.00 | 1.2M |
| 2022-04-05 | 12.54 | $33.61 | 1.3M |
| 2022-04-04 | 12.38 | $34.74 | 1.4M |
| 2022-04-01 | 12.54 | $35.15 | 860544 |
| 2022-03-31 | 12.96 | $34.78 | 818600 |
| 2022-03-30 | 13.47 | $35.55 | 1.0M |
| 2022-03-29 | 14.10 | $36.00 | 1.1M |
| 2022-03-28 | 14.64 | $34.95 | 1.2M |
| 2022-03-25 | 15.06 | $34.72 | 735449 |
| 2022-03-24 | 15.20 | $34.28 | 734330 |
| 2022-03-23 | 15.30 | $34.44 | 712300 |
| 2022-03-22 | 15.54 | $35.20 | 846300 |
| 2022-03-21 | 16.25 | $35.64 | 487523 |
| 2022-03-18 | 17.04 | $35.63 | 1.5M |
| 2022-03-17 | 17.76 | $35.35 | 732400 |
| 2022-03-16 | 18.34 | $35.15 | 853438 |
| 2022-03-15 | 18.95 | $34.30 | 815917 |
| 2022-03-14 | 19.19 | $34.52 | 1.1M |
| 2022-03-11 | 19.57 | $34.41 | 923800 |
| 2022-03-10 | 19.97 | $34.31 | 733300 |
| 2022-03-09 | 20.15 | $34.54 | 668100 |
| 2022-03-08 | 20.35 | $33.16 | 1.1M |
| 2022-03-07 | 20.26 | $32.68 | 1.1M |
| 2022-03-04 | 19.88 | $33.66 | 1.4M |
| 2022-03-03 | 19.76 | $34.59 | 1.5M |
| 2022-03-02 | 19.86 | $34.49 | 845900 |
| 2022-03-01 | 19.75 | $33.43 | 1.4M |
| 2022-02-28 | 19.32 | $33.93 | 818115 |
| 2022-02-25 | 19.11 | $34.14 | 682200 |
| 2022-02-24 | 18.83 | $33.06 | 963614 |
| 2022-02-23 | 17.96 | $32.63 | 697300 |
| 2022-02-22 | 17.41 | $33.29 | 592300 |
| 2022-02-18 | 16.93 | $33.90 | 591200 |
| 2022-02-17 | 16.74 | $33.73 | 471100 |
| 2022-02-16 | 16.54 | $35.06 | 879415 |
| 2022-02-15 | 16.60 | $34.32 | 609605 |
| 2022-02-14 | 16.32 | $33.57 | 662100 |
| 2022-02-11 | 15.76 | $33.78 | 764400 |
| 2022-02-10 | 15.37 | $34.90 | 1.0M |
| 2022-02-09 | 15.25 | $35.85 | 958200 |
| 2022-02-08 | 15.31 | $34.62 | 1.3M |
| 2022-02-07 | 14.72 | $34.43 | 924300 |
| 2022-02-04 | 14.30 | $34.49 | 877600 |
| 2022-02-03 | 13.87 | $34.43 | 519300 |
| 2022-02-02 | 14.04 | $35.20 | 492048 |
| 2022-02-01 | 14.44 | $34.82 | 459100 |
| 2022-01-31 | 14.59 | $34.59 | 781800 |
| 2022-01-28 | 14.57 | $33.87 | 717800 |
| 2022-01-27 | 14.12 | $33.51 | 490434 |
| 2022-01-26 | 13.93 | $34.06 | 725300 |
| 2022-01-25 | 13.86 | $34.26 | 1.1M |
| 2022-01-24 | 13.49 | $35.00 | 1.3M |
| 2022-01-21 | 13.10 | $34.58 | 842648 |
| 2022-01-20 | 13.13 | $35.13 | 632231 |
| 2022-01-19 | 13.52 | $36.01 | 707600 |
| 2022-01-18 | 14.02 | $37.09 | 1.3M |
| 2022-01-14 | 14.31 | $36.99 | 498740 |
| 2022-01-13 | 14.78 | $37.51 | 582900 |
| 2022-01-12 | 14.75 | $37.46 | 723347 |
| 2022-01-11 | 14.83 | $36.97 | 935617 |
| 2022-01-10 | 15.25 | $36.66 | 826342 |
| 2022-01-07 | 15.69 | $37.37 | 447200 |
| 2022-01-06 | 15.32 | $38.27 | 913400 |
| 2022-01-05 | 15.40 | $37.50 | 986542 |
| 2022-01-04 | 15.54 | $38.12 | 950600 |
| 2022-01-03 | 15.45 | $37.89 | 720400 |
| 2021-12-31 | 15.35 | $38.00 | 426003 |
| 2021-12-30 | 15.55 | $37.64 | 584700 |
| 2021-12-29 | 15.75 | $38.31 | 376300 |
| 2021-12-28 | 15.77 | $38.14 | 395600 |
| 2021-12-27 | 15.83 | $38.06 | 540243 |
| 2021-12-23 | 16.01 | $37.42 | 794610 |
| 2021-12-22 | 16.36 | $36.79 | 793600 |
| 2021-12-21 | 17.00 | $36.34 | 1.1M |
| 2021-12-20 | 17.84 | $34.82 | 1.4M |
| 2021-12-17 | 18.07 | $35.65 | 2.6M |
| 2021-12-16 | 18.88 | $36.72 | 1.3M |
| 2021-12-15 | 19.10 | $37.40 | 635146 |
| 2021-12-14 | 19.94 | $36.75 | 1.1M |
| 2021-12-13 | 20.60 | $37.29 | 787700 |
| 2021-12-10 | 20.70 | $37.75 | 1.0M |
| 2021-12-09 | 20.61 | $37.46 | 822604 |
| 2021-12-08 | 20.64 | $37.12 | 748208 |
| 2021-12-07 | 20.46 | $37.63 | 1.2M |
| 2021-12-06 | 20.28 | $36.25 | 1.1M |
| 2021-12-03 | 20.87 | $35.66 | 816736 |
| 2021-12-02 | 21.49 | $36.27 | 801002 |
| 2021-12-01 | 22.14 | $35.00 | 1.3M |
| 2021-11-30 | 22.80 | $34.83 | 719129 |
| 2021-11-29 | 23.91 | $35.85 | 722613 |
| 2021-11-26 | 24.59 | $36.26 | 652000 |
| 2021-11-24 | 25.57 | $37.14 | 663100 |
| 2021-11-23 | 26.15 | $36.76 | 1.0M |
| 2021-11-22 | 26.76 | $37.14 | 727040 |
| 2021-11-19 | 26.72 | $37.04 | 570407 |
| 2021-11-18 | 26.67 | $37.78 | 557712 |
| 2021-11-17 | 26.20 | $37.76 | 556545 |
| 2021-11-16 | 25.65 | $37.77 | 846327 |
| 2021-11-15 | 25.06 | $37.39 | 616700 |
| 2021-11-12 | 24.77 | $37.05 | 729436 |
| 2021-11-11 | 24.63 | $36.79 | 645000 |
| 2021-11-10 | 24.60 | $36.22 | 772400 |
| 2021-11-09 | 24.56 | $36.68 | 716700 |
| 2021-11-08 | 24.08 | $37.26 | 857127 |
| 2021-11-05 | 22.97 | $37.17 | 1.1M |
| 2021-11-04 | 21.89 | $36.75 | 628800 |
| 2021-11-03 | 20.75 | $37.59 | 1.0M |
| 2021-11-02 | 19.57 | $37.02 | 931000 |
| 2021-11-01 | 18.58 | $35.96 | 861229 |
| 2021-10-29 | 17.82 | $35.45 | 1.0M |
| 2021-10-28 | 17.23 | $34.45 | 1.7M |
| 2021-10-27 | 16.90 | $32.30 | 699526 |
| 2021-10-26 | 17.46 | $33.27 | 713835 |
| 2021-10-25 | 17.32 | $33.24 | 1.1M |
| 2021-10-22 | 17.33 | $33.23 | 600025 |
| 2021-10-21 | 17.40 | $32.77 | 515700 |
| 2021-10-20 | 17.83 | $32.80 | 492700 |
| 2021-10-19 | 18.28 | $32.43 | 335400 |
| 2021-10-18 | 18.94 | $32.46 | 853001 |
| 2021-10-15 | 19.62 | $32.02 | 775514 |
| 2021-10-14 | 20.59 | $31.65 | 1.4M |
| 2021-10-13 | 21.30 | $31.34 | 413720 |
| 2021-10-12 | 21.93 | $31.42 | 636600 |
| 2021-10-11 | 22.56 | $31.30 | 509303 |
| 2021-10-08 | 23.32 | $32.13 | 415038 |
| 2021-10-07 | 24.47 | $32.37 | 469434 |
| 2021-10-06 | 25.67 | $32.00 | 839904 |
| 2021-10-05 | 26.82 | $32.63 | 776700 |
| 2021-10-04 | 27.75 | $32.94 | 635330 |
| 2021-10-01 | 28.49 | $33.22 | 770133 |
| 2021-09-30 | 29.38 | $32.33 | 671744 |
| 2021-09-29 | 30.37 | $33.00 | 384637 |
| 2021-09-28 | 31.16 | $32.74 | 836200 |
| 2021-09-27 | 32.00 | $33.39 | 563400 |
| 2021-09-24 | 32.74 | $32.70 | 477800 |
| 2021-09-23 | 33.85 | $32.85 | 642400 |
| 2021-09-22 | 35.01 | $32.32 | 854400 |
| 2021-09-21 | 36.57 | $31.39 | 726300 |
| 2021-09-20 | 38.25 | $32.10 | 677700 |
| 2021-09-17 | 40.17 | $32.64 | 1.6M |
| 2021-09-16 | 41.61 | $33.17 | 738200 |
| 2021-09-15 | 42.66 | $33.05 | 531700 |
| 2021-09-14 | 43.89 | $32.61 | 599400 |
| 2021-09-13 | 45.02 | $33.40 | 621732 |
| 2021-09-10 | 45.89 | $33.03 | 1.1M |
| 2021-09-09 | 46.79 | $33.22 | 1.1M |
| 2021-09-08 | 47.81 | $32.77 | 913400 |
| 2021-09-07 | 49.02 | $33.37 | 447000 |
| 2021-09-03 | 49.56 | $33.84 | 573623 |
| 2021-09-02 | 49.97 | $34.25 | 553400 |
| 2021-09-01 | 50.03 | $34.04 | 901142 |
| 2021-08-31 | 50.10 | $34.36 | 879321 |
| 2021-08-30 | 50.08 | $34.51 | 775500 |
| 2021-08-27 | 49.80 | $34.50 | 1.4M |
| 2021-08-26 | 49.54 | $33.73 | 812700 |
| 2021-08-25 | 49.38 | $33.93 | 654000 |
| 2021-08-24 | 49.26 | $33.53 | 865700 |
| 2021-08-23 | 49.17 | $33.01 | 449927 |
| 2021-08-20 | 49.19 | $32.77 | 533733 |
| 2021-08-19 | 49.29 | $32.44 | 689202 |
| 2021-08-18 | 49.31 | $32.99 | 672900 |
| 2021-08-17 | 49.01 | $33.04 | 531912 |
| 2021-08-16 | 48.71 | $33.54 | 493718 |
| 2021-08-13 | 48.20 | $33.43 | 427100 |
| 2021-08-12 | 47.46 | $33.78 | 501300 |
| 2021-08-11 | 46.68 | $33.77 | 639594 |
| 2021-08-10 | 45.85 | $33.26 | 521900 |
| 2021-08-09 | 45.03 | $32.92 | 485600 |
| 2021-08-06 | 44.20 | $33.29 | 1.1M |
| 2021-08-05 | 43.15 | $33.01 | 568700 |
| 2021-08-04 | 42.04 | $33.26 | 998700 |
| 2021-08-03 | 40.72 | $33.70 | 1.9M |
| 2021-08-02 | 39.35 | $31.62 | 1.0M |
| 2021-07-30 | 38.02 | $31.61 | 861630 |
| 2021-07-29 | 36.69 | $31.58 | 445021 |
| 2021-07-28 | 35.29 | $31.19 | 892223 |
| 2021-07-27 | 33.85 | $31.16 | 565200 |
| 2021-07-26 | 32.35 | $31.13 | 475425 |
| 2021-07-23 | 30.64 | $31.14 | 824246 |
| 2021-07-22 | 28.87 | $30.34 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected