Is Patterson Metals Corp. (NVTQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Patterson Metals Corp. (NVTQF) research center and poll results.
OTC : NVTQF
Patterson Metals Corp. — Technical Indicators
$0.287 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 134
- Market Capitalization
- $291.54K
- P/E Ratio
- -8.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.78
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.25
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.29
2026-07-23
Close Price
$0.29
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
11.70
Maximum
61.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.29 | $0.29 | 500 |
| 2026-07-22 | 0.29 | $0.29 | 500 |
| 2026-07-21 | 0.29 | $0.29 | 500 |
| 2026-07-20 | 0.29 | $0.29 | 500 |
| 2026-07-17 | 0.29 | $0.29 | 500 |
| 2026-07-16 | 0.29 | $0.29 | — |
| 2026-07-15 | 0.29 | $0.29 | — |
| 2026-07-14 | 0.29 | $0.29 | 500 |
| 2026-07-13 | 0.29 | $0.29 | 500 |
| 2026-07-10 | 0.29 | $0.29 | 500 |
| 2026-07-09 | 0.29 | $0.29 | 500 |
| 2026-07-08 | 0.29 | $0.29 | — |
| 2026-07-07 | 0.29 | $0.29 | — |
| 2026-07-06 | 0.29 | $0.29 | 500 |
| 2026-07-02 | 0.29 | $0.29 | 500 |
| 2026-07-01 | 0.29 | $0.29 | 500 |
| 2026-06-30 | 0.29 | $0.29 | 500 |
| 2026-06-29 | 0.29 | $0.29 | 500 |
| 2026-06-26 | 0.29 | $0.29 | 500 |
| 2026-06-25 | 0.29 | $0.29 | 500 |
| 2026-06-24 | 0.29 | $0.29 | 500 |
| 2026-06-23 | 0.29 | $0.29 | 500 |
| 2026-06-22 | 0.29 | $0.29 | 71 |
| 2026-06-18 | 0.29 | $0.29 | 71 |
| 2026-06-17 | 0.29 | $0.29 | 71 |
| 2026-06-16 | 0.29 | $0.29 | 71 |
| 2026-06-15 | 0.29 | $0.29 | 71 |
| 2026-06-12 | 0.29 | $0.29 | 71 |
| 2026-06-11 | 0.29 | $0.29 | 71 |
| 2026-06-10 | 0.29 | $0.29 | 71 |
| 2026-06-09 | 0.29 | $0.29 | 71 |
| 2026-06-08 | 0.29 | $0.29 | — |
| 2026-06-05 | 0.29 | $0.29 | 71 |
| 2026-06-04 | 0.29 | $0.29 | 71 |
| 2026-06-03 | 0.29 | $0.29 | 71 |
| 2026-06-02 | 0.29 | $0.29 | 71 |
| 2026-06-01 | 0.29 | $0.29 | 71 |
| 2026-05-29 | 0.29 | $0.29 | 71 |
| 2026-05-28 | 0.29 | $0.29 | 71 |
| 2026-05-27 | 0.29 | $0.29 | 71 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.29 | $0.29 | 71 |
| 2026-05-21 | 0.29 | $0.29 | 71 |
| 2026-05-20 | 0.29 | $0.29 | 71 |
| 2026-05-19 | 0.29 | $0.29 | 71 |
| 2026-05-18 | 0.29 | $0.29 | 71 |
| 2026-05-15 | 0.29 | $0.29 | — |
| 2026-05-14 | 0.29 | $0.29 | 71 |
| 2026-05-13 | 0.29 | $0.29 | 71 |
| 2026-05-12 | 0.29 | $0.29 | 71 |
| 2026-05-11 | 0.29 | $0.29 | 71 |
| 2026-05-08 | 0.29 | $0.29 | 71 |
| 2026-05-07 | 0.29 | $0.29 | — |
| 2026-05-06 | 0.28 | $0.29 | 71 |
| 2026-05-05 | 0.28 | $0.29 | 71 |
| 2026-05-04 | 0.28 | $0.29 | 71 |
| 2026-05-01 | 0.28 | $0.29 | 71 |
| 2026-04-30 | 0.28 | $0.29 | 71 |
| 2026-04-29 | 0.27 | $0.29 | 71 |
| 2026-04-28 | 0.27 | $0.29 | 71 |
| 2026-04-27 | 0.27 | $0.29 | 71 |
| 2026-04-24 | 0.27 | $0.29 | 71 |
| 2026-04-23 | 0.27 | $0.29 | 71 |
| 2026-04-22 | 0.27 | $0.29 | 71 |
| 2026-04-21 | 0.26 | $0.29 | 71 |
| 2026-04-20 | 0.26 | $0.29 | — |
| 2026-04-17 | 0.26 | $0.29 | 71 |
| 2026-04-16 | 0.26 | $0.29 | 71 |
| 2026-04-15 | 0.26 | $0.29 | 71 |
| 2026-04-14 | 0.26 | $0.29 | 71 |
| 2026-04-13 | 0.25 | $0.29 | 71 |
| 2026-04-10 | 0.25 | $0.25 | 22 |
| 2026-04-09 | 0.25 | $0.25 | 22 |
| 2026-04-08 | 0.25 | $0.25 | 22 |
| 2026-04-07 | 0.25 | $0.25 | 22 |
| 2026-04-06 | 0.25 | $0.25 | 22 |
| 2026-04-02 | 0.25 | $0.25 | 22 |
| 2026-04-01 | 0.25 | $0.25 | 22 |
| 2026-03-31 | 0.25 | $0.25 | 22 |
| 2026-03-30 | 0.25 | $0.25 | 22 |
| 2026-03-27 | 0.25 | $0.25 | 22 |
| 2026-03-26 | 0.25 | $0.25 | 22 |
| 2026-03-25 | 0.25 | $0.25 | 22 |
| 2026-03-24 | 0.25 | $0.25 | 22 |
| 2026-03-23 | 0.25 | $0.25 | 22 |
| 2026-03-20 | 0.25 | $0.25 | 22 |
| 2026-03-19 | 0.25 | $0.25 | 22 |
| 2026-03-18 | 0.25 | $0.25 | 22 |
| 2026-03-17 | 0.25 | $0.25 | 22 |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 22 |
| 2026-03-12 | 0.25 | $0.25 | 22 |
| 2026-03-11 | 0.25 | $0.25 | 22 |
| 2026-03-10 | 0.25 | $0.25 | 22 |
| 2026-03-09 | 0.25 | $0.25 | 22 |
| 2026-03-06 | 0.25 | $0.25 | 22 |
| 2026-03-05 | 0.25 | $0.25 | 22 |
| 2026-03-04 | 0.25 | $0.25 | 22 |
| 2026-03-03 | 0.25 | $0.25 | 22 |
| 2026-03-02 | 0.25 | $0.25 | 22 |
| 2026-02-27 | 0.25 | $0.25 | 22 |
| 2026-02-26 | 0.25 | $0.25 | 22 |
| 2026-02-25 | 0.25 | $0.25 | 22 |
| 2026-02-24 | 0.25 | $0.25 | 22 |
| 2026-02-23 | 0.25 | $0.25 | 22 |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 22 |
| 2026-02-04 | 0.25 | $0.25 | 22 |
| 2026-02-03 | 0.25 | $0.25 | 22 |
| 2026-02-02 | 0.25 | $0.25 | — |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 22 |
| 2026-01-28 | 0.25 | $0.25 | 22 |
| 2026-01-27 | 0.25 | $0.25 | 22 |
| 2026-01-26 | 0.25 | $0.25 | 22 |
| 2026-01-23 | 0.25 | $0.25 | 22 |
| 2026-01-22 | 0.25 | $0.25 | 22 |
| 2026-01-21 | 0.25 | $0.25 | 22 |
| 2026-01-20 | 0.25 | $0.25 | 22 |
| 2026-01-16 | 0.25 | $0.25 | 22 |
| 2026-01-15 | 0.25 | $0.25 | 22 |
| 2026-01-14 | 0.25 | $0.25 | 22 |
| 2026-01-13 | 0.25 | $0.25 | 22 |
| 2026-01-12 | 0.25 | $0.25 | 22 |
| 2026-01-09 | 0.25 | $0.25 | 22 |
| 2026-01-08 | 0.25 | $0.25 | 22 |
| 2026-01-07 | 0.25 | $0.25 | 22 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 2429 |
| 2026-01-02 | 0.25 | $0.25 | 2429 |
| 2025-12-31 | 0.25 | $0.25 | 2429 |
| 2025-12-30 | 0.25 | $0.25 | 2429 |
| 2025-12-29 | 0.25 | $0.25 | 2429 |
| 2025-12-26 | 0.25 | $0.25 | 2429 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 2429 |
| 2025-12-22 | 0.25 | $0.25 | 2429 |
| 2025-12-19 | 0.25 | $0.25 | 2429 |
| 2025-12-18 | 0.25 | $0.25 | 2429 |
| 2025-12-17 | 0.25 | $0.25 | 2429 |
| 2025-12-16 | 0.25 | $0.25 | 2429 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 2429 |
| 2025-12-09 | 0.25 | $0.25 | — |
| 2025-12-08 | 0.25 | $0.25 | 2429 |
| 2025-12-05 | 0.34 | $0.25 | 2429 |
| 2025-12-04 | 0.33 | $0.25 | 2429 |
| 2025-12-03 | 0.32 | $0.25 | 2429 |
| 2025-12-02 | 0.31 | $0.25 | 2429 |
| 2025-12-01 | 0.30 | $0.25 | 2429 |
| 2025-11-28 | 0.29 | $0.25 | 2429 |
| 2025-11-26 | 0.28 | $0.25 | 2429 |
| 2025-11-25 | 0.28 | $0.25 | — |
| 2025-11-24 | 0.27 | $0.25 | 2429 |
| 2025-11-21 | 0.26 | $0.25 | 2429 |
| 2025-11-20 | 0.25 | $0.25 | 2429 |
| 2025-11-19 | 0.24 | $0.25 | 2429 |
| 2025-11-18 | 0.23 | $0.25 | 2429 |
| 2025-11-17 | 0.22 | $0.25 | 2429 |
| 2025-11-14 | 0.22 | $0.25 | 2429 |
| 2025-11-13 | 0.21 | $0.25 | 2429 |
| 2025-11-12 | 0.20 | $0.25 | 2429 |
| 2025-11-11 | 0.19 | $0.25 | 2429 |
| 2025-11-10 | 0.18 | $0.25 | 2429 |
| 2025-11-07 | 0.17 | $1.96 | 2429 |
| 2025-11-06 | 0.08 | $0.08 | 2429 |
| 2025-11-05 | 0.08 | $0.08 | 2429 |
| 2025-11-04 | 0.08 | $0.08 | 2429 |
| 2025-11-03 | 0.08 | $0.08 | 2429 |
| 2025-10-31 | 0.08 | $0.08 | 2429 |
| 2025-10-30 | 0.08 | $0.08 | 2429 |
| 2025-10-29 | 0.08 | $0.08 | 2429 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 2429 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 2429 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 2429 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 2429 |
| 2025-08-21 | 0.08 | $0.08 | 2429 |
| 2025-08-20 | 0.08 | $0.08 | 2429 |
| 2025-08-19 | 0.08 | $0.08 | 2429 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 2429 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 2429 |
| 2025-07-18 | 0.08 | $0.08 | 2429 |
| 2025-07-17 | 0.08 | $0.08 | 2429 |
| 2025-07-16 | 0.08 | $0.08 | 2429 |
| 2025-07-15 | 0.08 | $0.08 | 2429 |
| 2025-07-14 | 0.08 | $0.08 | 2429 |
| 2025-07-11 | 0.08 | $0.08 | 2429 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 2429 |
| 2025-07-08 | 0.08 | $0.08 | 2429 |
| 2025-07-07 | 0.08 | $0.08 | 2429 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 2429 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 2429 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 2429 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | 2429 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 2429 |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 2429 |
| 2025-03-27 | 0.08 | $0.08 | 2429 |
| 2025-03-26 | 0.08 | $0.08 | 2429 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | 2429 |
| 2025-03-21 | 0.08 | $0.08 | 2429 |
| 2025-03-20 | 0.08 | $0.08 | 2429 |
| 2025-03-19 | 0.08 | $0.08 | 2429 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | 2429 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 2429 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 2429 |
| 2025-03-06 | 0.08 | $0.08 | 2429 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 2429 |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | 2429 |
| 2025-02-25 | 0.08 | $0.08 | 2429 |
| 2025-02-24 | 0.08 | $0.08 | 2429 |
| 2025-02-21 | 0.08 | $0.08 | 2429 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 2429 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | 2429 |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | 2429 |
| 2025-02-07 | 0.08 | $0.08 | 2429 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 2429 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | 2429 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 2429 |
| 2025-01-21 | 0.08 | $0.08 | 2429 |
| 2025-01-17 | 0.08 | $0.08 | 2429 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 2429 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 2429 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | 2429 |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 2429 |
| 2024-12-27 | 0.08 | $0.08 | 2429 |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | 2429 |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | 2429 |
| 2024-12-19 | 0.08 | $0.08 | 2429 |
| 2024-12-18 | 0.08 | $0.08 | 2429 |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | 2429 |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 2429 |
| 2024-12-10 | 0.08 | $0.08 | 2429 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 2429 |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | 2429 |
| 2024-11-27 | 0.08 | $0.08 | 2429 |
| 2024-11-26 | 0.08 | $0.08 | 2429 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 2429 |
| 2024-11-21 | 0.08 | $0.08 | 2429 |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 14 |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.09 | $0.08 | — |
| 2024-09-13 | 0.11 | $0.08 | — |
| 2024-09-12 | 0.12 | $0.08 | — |
| 2024-09-11 | 0.14 | $0.08 | — |
| 2024-09-10 | 0.15 | $0.08 | — |
| 2024-09-09 | 0.17 | $0.08 | — |
| 2024-09-06 | 0.19 | $0.08 | — |
| 2024-09-05 | 0.20 | $0.08 | — |
| 2024-09-04 | 0.22 | $0.08 | — |
| 2024-09-03 | 0.23 | $0.08 | — |
| 2024-08-30 | 0.25 | $0.08 | — |
| 2024-08-29 | 0.26 | $0.08 | — |
| 2024-08-28 | 0.28 | $0.08 | — |
| 2024-08-27 | 0.30 | $0.08 | — |
| 2024-08-26 | 0.31 | $0.08 | — |
| 2024-08-23 | 0.33 | $0.08 | — |
| 2024-08-22 | 0.35 | $0.08 | — |
| 2024-08-21 | 0.37 | $0.08 | — |
| 2024-08-20 | 0.38 | $0.08 | 257 |
| 2024-08-19 | 0.40 | $0.39 | — |
| 2024-08-16 | 0.40 | $0.39 | — |
| 2024-08-15 | 0.41 | $0.39 | — |
| 2024-08-14 | 0.41 | $0.39 | — |
| 2024-08-13 | 0.41 | $0.39 | — |
| 2024-08-12 | 0.41 | $0.39 | — |
| 2024-08-09 | 0.41 | $0.39 | — |
| 2024-08-08 | 0.42 | $0.39 | — |
| 2024-08-07 | 0.42 | $0.39 | — |
| 2024-08-06 | 0.42 | $0.39 | — |
| 2024-08-05 | 0.42 | $0.39 | — |
| 2024-08-02 | 0.42 | $0.39 | — |
| 2024-08-01 | 0.42 | $0.39 | 844 |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.42 | $0.43 | — |
| 2024-07-24 | 0.42 | $0.43 | — |
| 2024-07-23 | 0.42 | $0.43 | — |
| 2024-07-22 | 0.42 | $0.43 | — |
| 2024-07-19 | 0.42 | $0.43 | — |
| 2024-07-18 | 0.42 | $0.43 | — |
| 2024-07-17 | 0.42 | $0.43 | — |
| 2024-07-16 | 0.42 | $0.43 | — |
| 2024-07-15 | 0.42 | $0.43 | — |
| 2024-07-12 | 0.42 | $0.43 | — |
| 2024-07-11 | 0.42 | $0.43 | — |
| 2024-07-10 | 0.42 | $0.43 | — |
| 2024-07-09 | 0.42 | $0.43 | — |
| 2024-07-08 | 0.42 | $0.43 | 2429 |
| 2024-07-05 | 0.42 | $0.42 | — |
| 2024-07-03 | 0.42 | $0.42 | — |
| 2024-07-02 | 0.42 | $0.42 | — |
| 2024-07-01 | 0.42 | $0.42 | — |
| 2024-06-28 | 0.42 | $0.42 | — |
| 2024-06-27 | 0.42 | $0.42 | — |
| 2024-06-26 | 0.42 | $0.42 | — |
| 2024-06-25 | 0.42 | $0.42 | — |
| 2024-06-24 | 0.42 | $0.42 | — |
| 2024-06-21 | 0.42 | $0.42 | — |
| 2024-06-20 | 0.42 | $0.42 | — |
| 2024-06-18 | 0.42 | $0.42 | — |
| 2024-06-17 | 0.42 | $0.42 | — |
| 2024-06-14 | 0.42 | $0.42 | — |
| 2024-06-13 | 0.42 | $0.42 | — |
| 2024-06-12 | 0.42 | $0.42 | — |
| 2024-06-11 | 0.42 | $0.42 | — |
| 2024-06-10 | 0.42 | $0.42 | — |
| 2024-06-07 | 0.42 | $0.42 | — |
| 2024-06-06 | 0.42 | $0.42 | — |
| 2024-06-05 | 0.42 | $0.42 | — |
| 2024-06-04 | 0.42 | $0.42 | — |
| 2024-06-03 | 0.42 | $0.42 | — |
| 2024-05-31 | 0.42 | $0.42 | — |
| 2024-05-30 | 0.42 | $0.42 | — |
| 2024-05-29 | 0.42 | $0.42 | — |
| 2024-05-28 | 0.42 | $0.42 | — |
| 2024-05-24 | 0.42 | $0.42 | — |
| 2024-05-23 | 0.42 | $0.42 | — |
| 2024-05-22 | 0.42 | $0.42 | — |
| 2024-05-21 | 0.42 | $0.42 | — |
| 2024-05-20 | 0.42 | $0.42 | — |
| 2024-05-17 | 0.42 | $0.42 | — |
| 2024-05-16 | 0.42 | $0.42 | — |
| 2024-05-15 | 0.42 | $0.42 | — |
| 2024-05-14 | 0.42 | $0.42 | — |
| 2024-05-13 | 0.42 | $0.42 | — |
| 2024-05-10 | 0.42 | $0.42 | — |
| 2024-05-09 | 0.42 | $0.42 | — |
| 2024-05-08 | 0.42 | $0.42 | — |
| 2024-05-07 | 0.42 | $0.42 | — |
| 2024-05-06 | 0.42 | $0.42 | — |
| 2024-05-03 | 0.43 | $0.42 | — |
| 2024-05-02 | 0.43 | $0.42 | — |
| 2024-05-01 | 0.44 | $0.42 | — |
| 2024-04-30 | 0.44 | $0.42 | — |
| 2024-04-29 | 0.45 | $0.42 | — |
| 2024-04-26 | 0.45 | $0.42 | — |
| 2024-04-25 | 0.46 | $0.42 | — |
| 2024-04-24 | 0.47 | $0.42 | — |
| 2024-04-23 | 0.47 | $0.42 | — |
| 2024-04-22 | 0.48 | $0.42 | — |
| 2024-04-19 | 0.48 | $0.42 | — |
| 2024-04-18 | 0.49 | $0.42 | — |
| 2024-04-17 | 0.50 | $0.42 | — |
| 2024-04-16 | 0.51 | $0.42 | — |
| 2024-04-15 | 0.52 | $0.42 | — |
| 2024-04-12 | 0.53 | $0.42 | — |
| 2024-04-11 | 0.55 | $0.42 | — |
| 2024-04-10 | 0.56 | $0.42 | — |
| 2024-04-09 | 0.57 | $0.42 | 429 |
| 2024-04-08 | 0.59 | $0.53 | — |
| 2024-04-05 | 0.60 | $0.53 | — |
| 2024-04-04 | 0.60 | $0.53 | — |
| 2024-04-03 | 0.61 | $0.53 | — |
| 2024-04-02 | 0.62 | $0.53 | — |
| 2024-04-01 | 0.63 | $0.53 | — |
| 2024-03-28 | 0.64 | $0.53 | — |
| 2024-03-27 | 0.65 | $0.53 | — |
| 2024-03-26 | 0.65 | $0.53 | — |
| 2024-03-25 | 0.66 | $0.53 | — |
| 2024-03-22 | 0.67 | $0.53 | — |
| 2024-03-21 | 0.68 | $0.53 | 86 |
| 2024-03-20 | 0.68 | $0.62 | — |
| 2024-03-19 | 0.69 | $0.62 | 71 |
| 2024-03-18 | 0.69 | $0.62 | 1571 |
| 2024-03-15 | 0.69 | $0.70 | — |
| 2024-03-14 | 0.68 | $0.70 | — |
| 2024-03-13 | 0.68 | $0.70 | — |
| 2024-03-12 | 0.68 | $0.70 | — |
| 2024-03-11 | 0.69 | $0.70 | — |
| 2024-03-08 | 0.69 | $0.70 | — |
| 2024-03-07 | 0.70 | $0.70 | — |
| 2024-03-06 | 0.71 | $0.70 | — |
| 2024-03-05 | 0.71 | $0.70 | — |
| 2024-03-04 | 0.72 | $0.70 | — |
| 2024-03-01 | 0.73 | $0.70 | — |
| 2024-02-29 | 0.73 | $0.70 | — |
| 2024-02-28 | 0.74 | $0.70 | — |
| 2024-02-27 | 0.75 | $0.70 | — |
| 2024-02-26 | 0.75 | $0.70 | — |
| 2024-02-23 | 0.76 | $0.70 | 57 |
| 2024-02-22 | 0.77 | $0.64 | — |
| 2024-02-21 | 0.78 | $0.64 | — |
| 2024-02-20 | 0.79 | $0.64 | — |
| 2024-02-16 | 0.81 | $0.64 | — |
| 2024-02-15 | 0.83 | $0.64 | — |
| 2024-02-14 | 0.86 | $0.64 | 114 |
| 2024-02-13 | 0.88 | $0.64 | 171 |
| 2024-02-12 | 0.90 | $0.84 | — |
| 2024-02-09 | 0.91 | $0.84 | — |
| 2024-02-08 | 0.92 | $0.84 | — |
| 2024-02-07 | 0.91 | $0.84 | — |
| 2024-02-06 | 0.89 | $0.84 | — |
| 2024-02-05 | 0.88 | $0.84 | — |
| 2024-02-02 | 0.86 | $0.84 | — |
| 2024-02-01 | 0.85 | $0.84 | — |
| 2024-01-31 | 0.83 | $0.84 | — |
| 2024-01-30 | 0.82 | $0.84 | — |
| 2024-01-29 | 0.80 | $0.84 | — |
| 2024-01-26 | 0.79 | $0.84 | — |
| 2024-01-25 | 0.77 | $0.84 | 143 |
| 2024-01-24 | 0.76 | $0.84 | — |
| 2024-01-23 | 0.74 | $0.84 | 143 |
| 2024-01-22 | 0.73 | $1.09 | — |
| 2024-01-19 | 0.70 | $1.09 | — |
| 2024-01-18 | 0.67 | $1.09 | — |
| 2024-01-17 | 0.65 | $1.09 | 4979 |
| 2024-01-16 | 0.62 | $1.05 | — |
| 2024-01-12 | 0.59 | $1.05 | — |
| 2024-01-11 | 0.57 | $1.05 | 1514 |
| 2024-01-10 | 0.54 | $0.54 | — |
| 2024-01-09 | 0.54 | $0.54 | — |
| 2024-01-08 | 0.54 | $0.54 | — |
| 2024-01-05 | 0.54 | $0.54 | — |
| 2024-01-04 | 0.54 | $0.54 | — |
| 2024-01-03 | 0.54 | $0.54 | — |
| 2024-01-02 | 0.54 | $0.54 | — |
| 2023-12-29 | 0.54 | $0.54 | — |
| 2023-12-28 | 0.54 | $0.54 | — |
| 2023-12-27 | 0.54 | $0.54 | — |
| 2023-12-26 | 0.54 | $0.54 | — |
| 2023-12-22 | 0.54 | $0.54 | — |
| 2023-12-21 | 0.54 | $0.54 | — |
| 2023-12-20 | 0.54 | $0.54 | — |
| 2023-12-19 | 0.54 | $0.54 | — |
| 2023-12-18 | 0.54 | $0.54 | — |
| 2023-12-15 | 0.54 | $0.54 | — |
| 2023-12-14 | 0.54 | $0.54 | — |
| 2023-12-13 | 0.54 | $0.54 | — |
| 2023-12-12 | 0.54 | $0.54 | — |
| 2023-12-11 | 0.54 | $0.54 | — |
| 2023-12-08 | 0.54 | $0.54 | — |
| 2023-12-07 | 0.54 | $0.54 | — |
| 2023-12-06 | 0.54 | $0.54 | — |
| 2023-12-05 | 0.54 | $0.54 | — |
| 2023-12-04 | 0.54 | $0.54 | — |
| 2023-12-01 | 0.54 | $0.54 | — |
| 2023-11-30 | 0.54 | $0.54 | — |
| 2023-11-29 | 0.54 | $0.54 | — |
| 2023-11-28 | 0.54 | $0.54 | — |
| 2023-11-27 | 0.54 | $0.54 | — |
| 2023-11-24 | 0.54 | $0.54 | 574 |
| 2023-11-22 | 0.54 | $0.54 | — |
| 2023-11-21 | 0.54 | $0.54 | — |
| 2023-11-20 | 0.55 | $0.54 | — |
| 2023-11-17 | 0.58 | $0.54 | — |
| 2023-11-16 | 0.62 | $0.54 | — |
| 2023-11-15 | 0.66 | $0.54 | — |
| 2023-11-14 | 0.70 | $0.54 | — |
| 2023-11-13 | 0.74 | $0.54 | — |
| 2023-11-10 | 0.77 | $0.54 | — |
| 2023-11-09 | 0.81 | $0.54 | — |
| 2023-11-08 | 0.85 | $0.54 | — |
| 2023-11-07 | 0.89 | $0.54 | — |
| 2023-11-06 | 0.93 | $0.54 | — |
| 2023-11-03 | 0.96 | $0.54 | — |
| 2023-11-02 | 1.00 | $0.54 | — |
| 2023-11-01 | 1.04 | $0.54 | — |
| 2023-10-31 | 1.08 | $0.54 | — |
| 2023-10-30 | 1.11 | $0.54 | — |
| 2023-10-27 | 1.15 | $0.54 | — |
| 2023-10-26 | 1.19 | $0.54 | — |
| 2023-10-25 | 1.23 | $0.54 | 29 |
| 2023-10-24 | 1.27 | $0.62 | 457 |
| 2023-10-23 | 1.30 | $1.30 | — |
| 2023-10-20 | 1.30 | $1.30 | — |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.30 | $1.30 | — |
| 2023-10-17 | 1.30 | $1.30 | — |
| 2023-10-16 | 1.30 | $1.30 | — |
| 2023-10-13 | 1.30 | $1.30 | — |
| 2023-10-12 | 1.30 | $1.30 | — |
| 2023-10-11 | 1.30 | $1.30 | — |
| 2023-10-10 | 1.30 | $1.30 | — |
| 2023-10-09 | 1.30 | $1.30 | — |
| 2023-10-06 | 1.30 | $1.30 | — |
| 2023-10-05 | 1.30 | $1.30 | — |
| 2023-10-04 | 1.30 | $1.30 | — |
| 2023-10-03 | 1.30 | $1.30 | — |
| 2023-10-02 | 1.30 | $1.30 | — |
| 2023-09-29 | 1.30 | $1.30 | — |
| 2023-09-28 | 1.30 | $1.30 | — |
| 2023-09-27 | 1.30 | $1.30 | — |
| 2023-09-26 | 1.31 | $1.30 | — |
| 2023-09-25 | 1.32 | $1.30 | — |
| 2023-09-22 | 1.33 | $1.30 | — |
| 2023-09-21 | 1.34 | $1.30 | — |
| 2023-09-20 | 1.35 | $1.30 | — |
| 2023-09-19 | 1.36 | $1.30 | — |
| 2023-09-18 | 1.36 | $1.30 | — |
| 2023-09-15 | 1.37 | $1.30 | — |
| 2023-09-14 | 1.38 | $1.30 | — |
| 2023-09-13 | 1.39 | $1.30 | — |
| 2023-09-12 | 1.40 | $1.30 | — |
| 2023-09-11 | 1.41 | $1.30 | — |
| 2023-09-08 | 1.42 | $1.30 | — |
| 2023-09-07 | 1.42 | $1.30 | — |
| 2023-09-06 | 1.43 | $1.30 | 143 |
| 2023-09-05 | 1.44 | $1.30 | 143 |
| 2023-09-01 | 1.45 | $1.26 | 143 |
| 2023-08-31 | 1.47 | $1.26 | 100 |
| 2023-08-30 | 1.48 | $1.47 | — |
| 2023-08-29 | 1.49 | $1.47 | — |
| 2023-08-28 | 1.50 | $1.47 | — |
| 2023-08-25 | 1.51 | $1.47 | — |
| 2023-08-24 | 1.51 | $1.47 | — |
| 2023-08-23 | 1.52 | $1.47 | — |
| 2023-08-22 | 1.53 | $1.47 | — |
| 2023-08-21 | 1.53 | $1.47 | — |
| 2023-08-18 | 1.53 | $1.47 | — |
| 2023-08-17 | 1.46 | $1.47 | — |
| 2023-08-16 | 1.39 | $1.47 | 96 |
| 2023-08-15 | 1.39 | $1.47 | — |
| 2023-08-14 | 1.38 | $1.47 | 143 |
| 2023-08-11 | 1.39 | $1.47 | — |
| 2023-08-10 | 1.40 | $1.47 | 143 |
| 2023-08-09 | 1.40 | $1.47 | — |
| 2023-08-08 | 1.41 | $1.47 | — |
| 2023-08-07 | 1.42 | $1.47 | 53 |
| 2023-08-04 | 1.43 | $1.61 | — |
| 2023-08-03 | 1.44 | $1.61 | — |
| 2023-08-02 | 1.45 | $1.61 | — |
| 2023-08-01 | 1.46 | $1.61 | — |
| 2023-07-31 | 1.47 | $1.61 | — |
| 2023-07-28 | 1.47 | $1.61 | 143 |
| 2023-07-27 | 1.48 | $1.54 | 1429 |
| 2023-07-26 | 1.49 | $1.68 | 430 |
| 2023-07-25 | 1.51 | $1.53 | — |
| 2023-07-24 | 1.52 | $1.53 | 1000 |
| 2023-07-21 | 1.50 | $0.08 | — |
| 2023-07-20 | 1.56 | $0.08 | 43 |
| 2023-07-19 | 1.61 | $1.40 | 3571 |
| 2023-07-18 | 1.60 | $1.36 | 714 |
| 2023-07-17 | 1.59 | $1.54 | 357 |
| 2023-07-14 | 1.55 | $1.64 | — |
| 2023-07-13 | 1.50 | $1.64 | 6917 |
| 2023-07-12 | 1.45 | $1.58 | 29 |
| 2023-07-11 | 1.41 | $1.71 | 257 |
| 2023-07-10 | 1.36 | $1.71 | 286 |
| 2023-07-07 | 1.31 | $1.72 | 2071 |
| 2023-07-06 | 1.26 | $1.81 | 4897 |
| 2023-07-05 | 1.20 | $1.82 | 2071 |
| 2023-07-03 | 1.15 | $1.75 | 221 |
| 2023-06-30 | 1.09 | $1.75 | 52094 |
| 2023-06-29 | 1.04 | $1.68 | 2486 |
| 2023-06-28 | 0.99 | $1.88 | 41519 |
| 2023-06-27 | 0.93 | $2.03 | 2341 |
| 2023-06-26 | 0.87 | $1.70 | 1407 |
| 2023-06-23 | 0.82 | $1.17 | — |
| 2023-06-22 | 0.80 | $1.17 | — |
| 2023-06-21 | 0.78 | $1.17 | — |
| 2023-06-20 | 0.76 | $1.17 | — |
| 2023-06-16 | 0.74 | $1.17 | 24 |
| 2023-06-15 | 0.72 | $0.70 | — |
| 2023-06-14 | 0.72 | $0.70 | — |
| 2023-06-13 | 0.72 | $0.70 | — |
| 2023-06-12 | 0.73 | $0.70 | — |
| 2023-06-09 | 0.73 | $0.70 | — |
| 2023-06-08 | 0.74 | $0.70 | — |
| 2023-06-07 | 0.74 | $0.70 | — |
| 2023-06-06 | 0.74 | $0.70 | — |
| 2023-06-05 | 0.75 | $0.70 | — |
| 2023-06-02 | 0.75 | $0.70 | — |
| 2023-06-01 | 0.75 | $0.70 | — |
| 2023-05-31 | 0.76 | $0.70 | — |
| 2023-05-30 | 0.76 | $0.70 | — |
| 2023-05-26 | 0.76 | $0.70 | — |
| 2023-05-25 | 1.57 | $0.70 | 429 |
| 2023-05-24 | 2.37 | $0.77 | — |
| 2023-05-23 | 3.17 | $0.77 | — |
| 2023-05-22 | 3.98 | $0.77 | — |
| 2023-05-19 | 4.78 | $0.77 | — |
| 2023-05-18 | 5.58 | $0.77 | — |
| 2023-05-17 | 6.38 | $0.77 | — |
| 2023-05-16 | 7.18 | $0.77 | — |
| 2023-05-15 | 7.98 | $0.77 | — |
| 2023-05-12 | 8.79 | $0.77 | — |
| 2023-05-11 | 9.59 | $0.77 | — |
| 2023-05-10 | 10.39 | $0.77 | — |
| 2023-05-09 | 11.19 | $0.77 | — |
| 2023-05-08 | 11.99 | $0.77 | — |
| 2023-05-05 | 12.79 | $0.77 | — |
| 2023-05-04 | 13.59 | $0.77 | — |
| 2023-05-03 | 14.40 | $0.77 | — |
| 2023-05-02 | 15.20 | $0.77 | — |
| 2023-05-01 | 16.00 | $0.77 | 3 |
| 2023-04-28 | 16.80 | $16.80 | — |
| 2023-04-27 | 16.80 | $16.80 | — |
| 2023-04-26 | 16.80 | $16.80 | — |
| 2023-04-25 | 16.80 | $16.80 | — |
| 2023-04-24 | 16.80 | $16.80 | — |
| 2023-04-21 | 16.80 | $16.80 | — |
| 2023-04-20 | 16.80 | $16.80 | — |
| 2023-04-19 | 16.80 | $16.80 | — |
| 2023-04-18 | 16.80 | $16.80 | — |
| 2023-04-17 | 16.80 | $16.80 | — |
| 2023-04-14 | 16.80 | $16.80 | — |
| 2023-04-13 | 16.80 | $16.80 | — |
| 2023-04-12 | 16.80 | $16.80 | — |
| 2023-04-11 | 16.80 | $16.80 | — |
| 2023-04-10 | 16.80 | $16.80 | — |
| 2023-04-06 | 16.80 | $16.80 | — |
| 2023-04-05 | 16.80 | $16.80 | — |
| 2023-04-04 | 16.80 | $16.80 | — |
| 2023-04-03 | 16.80 | $16.80 | — |
| 2023-03-31 | 16.80 | $16.80 | — |
| 2023-03-30 | 16.80 | $16.80 | — |
| 2023-03-29 | 16.84 | $16.80 | — |
| 2023-03-28 | 16.87 | $16.80 | — |
| 2023-03-27 | 16.91 | $16.80 | — |
| 2023-03-24 | 16.94 | $16.80 | — |
| 2023-03-23 | 16.98 | $16.80 | — |
| 2023-03-22 | 17.01 | $16.80 | — |
| 2023-03-21 | 17.05 | $16.80 | — |
| 2023-03-20 | 17.08 | $16.80 | — |
| 2023-03-17 | 17.12 | $16.80 | — |
| 2023-03-16 | 17.15 | $16.80 | — |
| 2023-03-15 | 17.19 | $16.80 | — |
| 2023-03-14 | 17.22 | $16.80 | — |
| 2023-03-13 | 17.26 | $16.80 | — |
| 2023-03-10 | 17.29 | $16.80 | — |
| 2023-03-09 | 17.33 | $16.80 | — |
| 2023-03-08 | 17.36 | $16.80 | — |
| 2023-03-07 | 17.40 | $16.80 | — |
| 2023-03-06 | 17.43 | $16.80 | — |
| 2023-03-03 | 17.47 | $16.80 | 43 |
| 2023-03-02 | 17.50 | $17.50 | — |
| 2023-03-01 | 17.50 | $17.50 | — |
| 2023-02-28 | 17.50 | $17.50 | — |
| 2023-02-27 | 17.50 | $17.50 | — |
| 2023-02-24 | 17.50 | $17.50 | — |
| 2023-02-23 | 17.50 | $17.50 | — |
| 2023-02-22 | 17.50 | $17.50 | — |
| 2023-02-21 | 17.50 | $17.50 | — |
| 2023-02-17 | 16.98 | $17.50 | — |
| 2023-02-16 | 16.46 | $17.50 | — |
| 2023-02-15 | 15.94 | $17.50 | — |
| 2023-02-14 | 15.41 | $17.50 | — |
| 2023-02-13 | 14.89 | $17.50 | — |
| 2023-02-10 | 14.37 | $17.50 | — |
| 2023-02-09 | 13.85 | $17.50 | — |
| 2023-02-08 | 13.33 | $17.50 | — |
| 2023-02-07 | 12.81 | $17.50 | — |
| 2023-02-06 | 12.29 | $17.50 | — |
| 2023-02-03 | 11.76 | $17.50 | — |
| 2023-02-02 | 11.24 | $17.50 | — |
| 2023-02-01 | 10.72 | $17.50 | — |
| 2023-01-31 | 10.20 | $17.50 | — |
| 2023-01-30 | 9.68 | $17.50 | — |
| 2023-01-27 | 9.16 | $17.50 | — |
| 2023-01-26 | 8.63 | $17.50 | — |
| 2023-01-25 | 8.11 | $17.50 | — |
| 2023-01-24 | 7.59 | $17.50 | 1 |
| 2023-01-23 | 7.07 | $7.07 | — |
| 2023-01-20 | 7.07 | $7.07 | — |
| 2023-01-19 | 7.07 | $7.07 | — |
| 2023-01-18 | 7.07 | $7.07 | — |
| 2023-01-17 | 7.07 | $7.07 | — |
| 2023-01-13 | 7.07 | $7.07 | — |
| 2023-01-12 | 7.07 | $7.07 | — |
| 2023-01-11 | 7.07 | $7.07 | — |
| 2023-01-10 | 7.07 | $7.07 | — |
| 2023-01-09 | 7.07 | $7.07 | — |
| 2023-01-06 | 7.07 | $7.07 | — |
| 2023-01-05 | 7.07 | $7.07 | — |
| 2023-01-04 | 7.07 | $7.07 | — |
| 2023-01-03 | 7.07 | $7.07 | — |
| 2022-12-30 | 7.07 | $7.07 | — |
| 2022-12-29 | 7.07 | $7.07 | — |
| 2022-12-28 | 7.07 | $7.07 | — |
| 2022-12-27 | 7.07 | $7.07 | — |
| 2022-12-23 | 7.07 | $7.07 | — |
| 2022-12-22 | 7.07 | $7.07 | — |
| 2022-12-21 | 7.07 | $7.07 | — |
| 2022-12-20 | 7.07 | $7.07 | — |
| 2022-12-19 | 7.07 | $7.07 | — |
| 2022-12-16 | 7.07 | $7.07 | — |
| 2022-12-15 | 7.07 | $7.07 | — |
| 2022-12-14 | 7.07 | $7.07 | — |
| 2022-12-13 | 7.07 | $7.07 | — |
| 2022-12-12 | 7.07 | $7.07 | — |
| 2022-12-09 | 7.07 | $7.07 | — |
| 2022-12-08 | 7.07 | $7.07 | — |
| 2022-12-07 | 7.07 | $7.07 | — |
| 2022-12-06 | 7.07 | $7.07 | — |
| 2022-12-05 | 7.07 | $7.07 | — |
| 2022-12-02 | 7.07 | $7.07 | — |
| 2022-12-01 | 7.07 | $7.07 | — |
| 2022-11-30 | 7.07 | $7.07 | — |
| 2022-11-29 | 7.07 | $7.07 | — |
| 2022-11-28 | 7.07 | $7.07 | — |
| 2022-11-25 | 7.07 | $7.07 | — |
| 2022-11-23 | 7.07 | $7.07 | — |
| 2022-11-22 | 7.07 | $7.07 | — |
| 2022-11-21 | 7.07 | $7.07 | — |
| 2022-11-18 | 7.07 | $7.07 | — |
| 2022-11-17 | 7.07 | $7.07 | — |
| 2022-11-16 | 7.07 | $7.07 | — |
| 2022-11-15 | 7.07 | $7.07 | — |
| 2022-11-14 | 7.07 | $7.07 | — |
| 2022-11-11 | 7.07 | $7.07 | — |
| 2022-11-10 | 7.07 | $7.07 | — |
| 2022-11-09 | 7.07 | $7.07 | — |
| 2022-11-08 | 7.07 | $7.07 | — |
| 2022-11-07 | 7.07 | $7.07 | — |
| 2022-11-04 | 7.07 | $7.07 | — |
| 2022-11-03 | 7.07 | $7.07 | — |
| 2022-11-02 | 7.07 | $7.07 | — |
| 2022-11-01 | 7.07 | $7.07 | — |
| 2022-10-31 | 7.07 | $7.07 | — |
| 2022-10-28 | 7.07 | $7.07 | — |
| 2022-10-27 | 7.07 | $7.07 | — |
| 2022-10-26 | 7.07 | $7.07 | — |
| 2022-10-25 | 7.07 | $7.07 | — |
| 2022-10-24 | 7.07 | $7.07 | — |
| 2022-10-21 | 7.07 | $7.07 | — |
| 2022-10-20 | 7.07 | $7.07 | — |
| 2022-10-19 | 7.07 | $7.07 | — |
| 2022-10-18 | 7.07 | $7.07 | — |
| 2022-10-17 | 7.07 | $7.07 | — |
| 2022-10-14 | 7.07 | $7.07 | — |
| 2022-10-13 | 7.07 | $7.07 | — |
| 2022-10-12 | 7.07 | $7.07 | — |
| 2022-10-11 | 7.07 | $7.07 | — |
| 2022-10-10 | 7.07 | $7.07 | — |
| 2022-10-07 | 7.07 | $7.07 | — |
| 2022-10-06 | 7.08 | $7.07 | — |
| 2022-10-05 | 7.08 | $7.07 | — |
| 2022-10-04 | 7.08 | $7.07 | — |
| 2022-10-03 | 7.09 | $7.07 | — |
| 2022-09-30 | 7.09 | $7.07 | — |
| 2022-09-29 | 7.09 | $7.07 | — |
| 2022-09-28 | 7.10 | $7.07 | — |
| 2022-09-27 | 8.80 | $7.07 | — |
| 2022-09-26 | 10.51 | $7.07 | — |
| 2022-09-23 | 12.21 | $7.07 | — |
| 2022-09-22 | 13.92 | $7.07 | — |
| 2022-09-21 | 15.62 | $7.07 | — |
| 2022-09-20 | 17.33 | $7.07 | — |
| 2022-09-19 | 19.03 | $7.07 | — |
| 2022-09-16 | 20.73 | $7.07 | — |
| 2022-09-15 | 22.44 | $7.07 | — |
| 2022-09-14 | 24.14 | $7.07 | — |
| 2022-09-13 | 25.85 | $7.07 | 1 |
| 2022-09-12 | 27.58 | $7.14 | — |
| 2022-09-09 | 29.31 | $7.14 | — |
| 2022-09-08 | 31.04 | $7.14 | — |
| 2022-09-07 | 32.77 | $7.14 | — |
| 2022-09-06 | 34.50 | $7.14 | — |
| 2022-09-02 | 36.23 | $7.14 | — |
| 2022-09-01 | 37.95 | $7.14 | — |
| 2022-08-31 | 39.68 | $7.14 | 1 |
| 2022-08-30 | 41.41 | $41.16 | — |
| 2022-08-29 | 41.44 | $41.16 | — |
| 2022-08-26 | 41.47 | $41.16 | — |
| 2022-08-25 | 41.50 | $41.16 | — |
| 2022-08-24 | 41.52 | $41.16 | — |
| 2022-08-23 | 41.55 | $41.16 | — |
| 2022-08-22 | 41.58 | $41.16 | — |
| 2022-08-19 | 41.61 | $41.16 | — |
| 2022-08-18 | 41.64 | $41.16 | — |
| 2022-08-17 | 41.66 | $41.16 | — |
| 2022-08-16 | 41.69 | $41.16 | 1 |
| 2022-08-15 | 41.72 | $41.72 | — |
| 2022-08-12 | 41.53 | $41.72 | — |
| 2022-08-11 | 41.34 | $41.72 | — |
| 2022-08-10 | 41.39 | $41.72 | — |
| 2022-08-09 | 41.44 | $41.72 | — |
| 2022-08-08 | 41.35 | $41.72 | — |
| 2022-08-05 | 41.26 | $41.72 | — |
| 2022-08-04 | 41.17 | $41.72 | — |
| 2022-08-03 | 41.11 | $41.72 | — |
| 2022-08-02 | 41.06 | $41.72 | — |
| 2022-08-01 | 41.03 | $41.72 | — |
| 2022-07-29 | 41.01 | $41.72 | — |
| 2022-07-28 | 40.99 | $41.72 | — |
| 2022-07-27 | 40.97 | $41.72 | — |
| 2022-07-26 | 40.96 | $41.72 | — |
| 2022-07-25 | 40.95 | $41.72 | — |
| 2022-07-22 | 39.22 | $41.72 | — |
| 2022-07-21 | 37.48 | $41.72 | — |
| 2022-07-20 | 35.75 | $41.72 | — |
| 2022-07-19 | 34.01 | $41.72 | 10 |
| 2022-07-18 | 32.27 | $37.87 | — |
| 2022-07-15 | 32.28 | $37.87 | 4 |
| 2022-07-14 | 32.29 | $42.77 | — |
| 2022-07-13 | 32.06 | $42.77 | 7 |
| 2022-07-12 | 31.83 | $39.90 | — |
| 2022-07-11 | 31.73 | $39.90 | — |
| 2022-07-08 | 31.64 | $39.90 | 14 |
| 2022-07-07 | 31.55 | $40.60 | — |
| 2022-07-06 | 31.43 | $40.60 | 104 |
| 2022-07-05 | 31.30 | $41.30 | — |
| 2022-07-01 | 31.14 | $41.30 | — |
| 2022-06-30 | 29.42 | $41.30 | — |
| 2022-06-29 | 27.71 | $41.30 | 14 |
| 2022-06-28 | 27.44 | $41.58 | 11 |
| 2022-06-27 | 27.16 | $41.51 | 34 |
| 2022-06-24 | 26.88 | $7.00 | — |
| 2022-06-23 | 28.32 | $7.00 | — |
| 2022-06-22 | 29.77 | $7.00 | — |
| 2022-06-21 | 31.21 | $7.00 | — |
| 2022-06-17 | 32.66 | $7.00 | 73 |
| 2022-06-16 | 34.10 | $38.08 | — |
| 2022-06-15 | 34.00 | $38.08 | — |
| 2022-06-14 | 33.79 | $38.08 | — |
| 2022-06-13 | 33.59 | $38.08 | — |
| 2022-06-10 | 33.39 | $38.08 | — |
| 2022-06-09 | 33.18 | $38.08 | — |
| 2022-06-08 | 32.98 | $38.08 | — |
| 2022-06-07 | 33.42 | $38.08 | — |
| 2022-06-06 | 33.86 | $38.08 | — |
| 2022-06-03 | 34.30 | $38.08 | 3 |
| 2022-06-02 | 34.74 | $7.00 | — |
| 2022-06-01 | 36.74 | $7.00 | 4 |
| 2022-05-31 | 38.73 | $35.91 | — |
| 2022-05-27 | 39.28 | $35.91 | — |
| 2022-05-26 | 39.83 | $35.91 | — |
| 2022-05-25 | 40.38 | $35.91 | — |
| 2022-05-24 | 41.80 | $35.91 | — |
| 2022-05-23 | 43.21 | $35.91 | — |
| 2022-05-20 | 44.63 | $35.91 | — |
| 2022-05-19 | 46.04 | $35.91 | — |
| 2022-05-18 | 47.45 | $35.91 | 6 |
| 2022-05-17 | 48.87 | $34.02 | — |
| 2022-05-16 | 50.38 | $34.02 | — |
| 2022-05-13 | 51.88 | $34.02 | — |
| 2022-05-12 | 53.29 | $34.02 | — |
| 2022-05-11 | 54.71 | $34.02 | 11 |
| 2022-05-10 | 56.12 | $46.90 | — |
| 2022-05-09 | 56.88 | $46.90 | — |
| 2022-05-06 | 57.65 | $46.90 | — |
| 2022-05-05 | 57.59 | $46.90 | — |
| 2022-05-04 | 57.55 | $46.90 | — |
| 2022-05-03 | 57.50 | $46.90 | — |
| 2022-05-02 | 57.46 | $46.90 | — |
| 2022-04-29 | 57.41 | $46.90 | — |
| 2022-04-28 | 57.36 | $46.90 | 41 |
| 2022-04-27 | 57.31 | $64.19 | — |
| 2022-04-26 | 56.39 | $64.19 | — |
| 2022-04-25 | 55.48 | $64.19 | — |
| 2022-04-22 | 54.47 | $64.19 | — |
| 2022-04-21 | 53.46 | $64.19 | — |
| 2022-04-20 | 52.44 | $64.19 | — |
| 2022-04-19 | 51.43 | $64.19 | — |
| 2022-04-18 | 50.42 | $64.19 | 1 |
| 2022-04-14 | 49.38 | $62.23 | — |
| 2022-04-13 | 48.44 | $62.23 | — |
| 2022-04-12 | 47.50 | $62.23 | — |
| 2022-04-11 | 46.56 | $62.23 | — |
| 2022-04-08 | 45.62 | $62.23 | 9 |
| 2022-04-07 | 44.85 | $45.78 | 12 |
| 2022-04-06 | 44.91 | $45.99 | — |
| 2022-04-05 | 44.95 | $45.99 | — |
| 2022-04-04 | 45.12 | $45.99 | — |
| 2022-04-01 | 44.94 | $45.99 | 26 |
| 2022-03-31 | 45.15 | $45.85 | — |
| 2022-03-30 | 45.36 | $45.85 | 14 |
| 2022-03-29 | 45.38 | $45.92 | — |
| 2022-03-28 | 45.27 | $45.92 | 7 |
| 2022-03-25 | 45.17 | $43.96 | — |
| 2022-03-24 | 45.19 | $43.96 | — |
| 2022-03-23 | 45.20 | $43.96 | — |
| 2022-03-22 | 45.45 | $43.96 | — |
| 2022-03-21 | 45.71 | $43.96 | 2 |
| 2022-03-18 | 45.96 | $43.40 | — |
| 2022-03-17 | 46.24 | $43.40 | — |
| 2022-03-16 | 46.52 | $43.40 | — |
| 2022-03-15 | 46.80 | $43.40 | 3 |
| 2022-03-14 | 47.08 | $43.40 | 14 |
| 2022-03-11 | 47.36 | $46.90 | — |
| 2022-03-10 | 47.46 | $46.90 | — |
| 2022-03-09 | 47.54 | $46.90 | — |
| 2022-03-08 | 47.67 | $49.28 | 46 |
| 2022-03-07 | 47.68 | $42.49 | 57 |
| 2022-03-04 | 48.03 | $50.12 | — |
| 2022-03-03 | 48.00 | $50.12 | 3 |
| 2022-03-02 | 47.97 | $46.20 | 9 |
| 2022-03-01 | 48.13 | $43.82 | — |
| 2022-02-28 | 48.42 | $43.82 | 3 |
| 2022-02-25 | 48.70 | $44.31 | — |
| 2022-02-24 | 49.03 | $44.31 | 21 |
| 2022-02-23 | 49.36 | $49.00 | — |
| 2022-02-22 | 49.45 | $49.00 | — |
| 2022-02-18 | 49.55 | $49.00 | — |
| 2022-02-17 | 49.64 | $49.00 | — |
| 2022-02-16 | 49.74 | $49.00 | — |
| 2022-02-15 | 49.91 | $49.00 | — |
| 2022-02-14 | 50.08 | $49.00 | — |
| 2022-02-11 | 50.25 | $49.00 | — |
| 2022-02-10 | 50.42 | $49.00 | 29 |
| 2022-02-09 | 50.49 | $48.44 | 14 |
| 2022-02-08 | 50.58 | $49.49 | — |
| 2022-02-07 | 50.62 | $49.49 | — |
| 2022-02-04 | 50.67 | $49.49 | — |
| 2022-02-03 | 50.71 | $49.49 | — |
| 2022-02-02 | 50.75 | $49.49 | — |
| 2022-02-01 | 50.10 | $49.49 | — |
| 2022-01-31 | 49.44 | $49.49 | — |
| 2022-01-28 | 48.79 | $49.49 | 43 |
| 2022-01-27 | 48.13 | $50.89 | — |
| 2022-01-26 | 47.41 | $50.89 | — |
| 2022-01-25 | 46.68 | $50.89 | — |
| 2022-01-24 | 47.64 | $50.89 | — |
| 2022-01-21 | 48.59 | $50.89 | — |
| 2022-01-20 | 49.55 | $50.89 | 2 |
| 2022-01-19 | 50.51 | $52.43 | — |
| 2022-01-18 | 50.32 | $52.43 | — |
| 2022-01-14 | 50.14 | $52.43 | — |
| 2022-01-13 | 49.96 | $52.43 | 1 |
| 2022-01-12 | 49.78 | $50.33 | — |
| 2022-01-11 | 49.70 | $50.33 | — |
| 2022-01-10 | 49.62 | $50.33 | — |
| 2022-01-07 | 49.49 | $50.33 | — |
| 2022-01-06 | 49.35 | $50.33 | — |
| 2022-01-05 | 49.21 | $50.33 | 21 |
| 2022-01-04 | 48.83 | $36.40 | — |
| 2022-01-03 | 49.15 | $36.40 | — |
| 2021-12-31 | 49.46 | $36.40 | — |
| 2021-12-30 | 49.91 | $36.40 | — |
| 2021-12-29 | 50.03 | $36.40 | — |
| 2021-12-28 | 50.15 | $36.40 | 4 |
| 2021-12-27 | 50.48 | $70.00 | — |
| 2021-12-23 | 49.95 | $70.00 | — |
| 2021-12-22 | 49.41 | $70.00 | — |
| 2021-12-21 | 48.88 | $70.00 | 1 |
| 2021-12-20 | 48.35 | $48.79 | — |
| 2021-12-17 | 49.05 | $48.79 | — |
| 2021-12-16 | 49.76 | $48.79 | — |
| 2021-12-15 | 50.42 | $48.79 | — |
| 2021-12-14 | 51.08 | $48.79 | — |
| 2021-12-13 | 51.71 | $48.79 | 11 |
| 2021-12-10 | 52.29 | $47.60 | — |
| 2021-12-09 | 52.92 | $47.60 | — |
| 2021-12-08 | 53.55 | $47.60 | 4 |
| 2021-12-07 | 54.26 | $42.70 | — |
| 2021-12-06 | 55.21 | $42.70 | — |
| 2021-12-03 | 56.09 | $42.70 | 1 |
| 2021-12-02 | 56.98 | $45.43 | 4 |
| 2021-12-01 | 57.77 | $38.78 | — |
| 2021-11-30 | 58.92 | $38.78 | 79 |
| 2021-11-29 | 60.05 | $42.91 | 9 |
| 2021-11-26 | 60.99 | $59.36 | — |
| 2021-11-24 | 61.00 | $59.36 | — |
| 2021-11-23 | 61.04 | $59.36 | — |
| 2021-11-22 | 61.00 | $59.36 | 4 |
| 2021-11-19 | 60.94 | $62.86 | — |
| 2021-11-18 | 60.70 | $62.86 | 1 |
| 2021-11-17 | 60.46 | $62.09 | 9 |
| 2021-11-16 | 60.26 | $61.95 | 9 |
| 2021-11-15 | 60.06 | $61.46 | 49 |
| 2021-11-12 | 59.89 | $60.41 | 4 |
| 2021-11-11 | 59.54 | $60.20 | — |
| 2021-11-10 | 59.20 | $60.20 | 7 |
| 2021-11-09 | 58.74 | $61.74 | 14 |
| 2021-11-08 | 58.22 | $61.60 | 4 |
| 2021-11-05 | 57.66 | $60.48 | — |
| 2021-11-04 | 57.22 | $60.48 | 21 |
| 2021-11-03 | 56.79 | $61.25 | 5 |
| 2021-11-02 | 56.32 | $61.60 | 39 |
| 2021-11-01 | 55.83 | $61.53 | 5 |
| 2021-10-29 | 55.28 | $61.74 | 4 |
| 2021-10-28 | 54.73 | $59.50 | 32 |
| 2021-10-27 | 54.38 | $60.20 | 12 |
| 2021-10-26 | 53.83 | $58.45 | 17 |
| 2021-10-25 | 53.36 | $58.17 | — |
| 2021-10-22 | 52.91 | $58.17 | 586 |
| 2021-10-21 | 52.46 | $58.03 | — |
| 2021-10-20 | 52.03 | $58.03 | — |
| 2021-10-19 | 51.34 | $58.03 | — |
| 2021-10-18 | 50.64 | $58.03 | 18 |
| 2021-10-15 | 49.95 | $53.34 | — |
| 2021-10-14 | 49.86 | $53.34 | 43 |
| 2021-10-13 | 49.78 | $51.17 | — |
| 2021-10-12 | 49.64 | $51.17 | 6 |
| 2021-10-11 | 49.25 | $50.40 | 14 |
| 2021-10-08 | 48.96 | $51.80 | — |
| 2021-10-07 | 48.58 | $51.80 | — |
| 2021-10-06 | 47.91 | $51.80 | — |
| 2021-10-05 | 45.52 | $51.80 | 64 |
| 2021-10-04 | 44.79 | $50.68 | — |
| 2021-10-01 | 44.13 | $50.68 | — |
| 2021-09-30 | 43.35 | $52.50 | 147 |
| 2021-09-29 | 42.48 | $49.14 | — |
| 2021-09-28 | 41.85 | $49.14 | — |
| 2021-09-27 | 41.05 | $49.14 | — |
| 2021-09-24 | 40.41 | $49.14 | 15 |
| 2021-09-23 | 39.77 | $49.56 | 12 |
| 2021-09-22 | 38.95 | $44.10 | — |
| 2021-09-21 | 38.41 | $44.10 | — |
| 2021-09-20 | 37.87 | $44.10 | 17 |
| 2021-09-17 | 37.32 | $51.73 | — |
| 2021-09-16 | 35.14 | $51.73 | 26 |
| 2021-09-15 | 32.97 | $48.37 | 9 |
| 2021-09-14 | 30.96 | $43.26 | 21 |
| 2021-09-13 | 29.21 | $44.66 | 38 |
| 2021-09-10 | 27.38 | $44.10 | 13 |
| 2021-09-09 | 25.59 | $38.50 | 66 |
| 2021-09-08 | 24.07 | $3.94 | 2 |
| 2021-09-07 | 24.28 | $37.31 | — |
| 2021-09-03 | 22.83 | $37.31 | 10 |
| 2021-09-02 | 22.49 | $35.14 | — |
| 2021-09-01 | 22.31 | $35.14 | 89 |
| 2021-08-31 | 22.13 | $36.61 | 79 |
| 2021-08-30 | 21.68 | $33.04 | 1 |
| 2021-08-27 | 20.93 | $36.33 | — |
| 2021-08-26 | 20.35 | $36.33 | 1 |
| 2021-08-25 | 19.77 | $33.25 | 427 |
| 2021-08-24 | 19.34 | $33.32 | — |
| 2021-08-23 | 18.97 | $33.32 | 7 |
| 2021-08-20 | 18.65 | $33.04 | 4 |
| 2021-08-19 | 18.35 | $8.19 | — |
| 2021-08-18 | 19.45 | $8.19 | — |
| 2021-08-17 | 20.55 | $8.19 | — |
| 2021-08-16 | 21.65 | $8.19 | — |
| 2021-08-13 | 22.76 | $8.19 | — |
| 2021-08-12 | 23.74 | $8.19 | — |
| 2021-08-11 | 24.72 | $8.19 | — |
| 2021-08-10 | 25.67 | $8.19 | — |
| 2021-08-09 | 26.61 | $8.19 | 36 |
| 2021-08-06 | 27.56 | $30.59 | 36 |
| 2021-08-05 | 27.39 | $31.50 | — |
| 2021-08-04 | 27.17 | $31.50 | 13 |
| 2021-08-03 | 26.96 | $27.65 | 16 |
| 2021-08-02 | 27.11 | $18.06 | 11 |
| 2021-07-30 | 27.74 | $24.71 | — |
| 2021-07-29 | 28.05 | $24.71 | — |
| 2021-07-28 | 28.35 | $24.71 | 2 |
| 2021-07-27 | 28.65 | $25.97 | 8 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.29
2026-07-23
Close Price
$0.29
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
11.70
Maximum
60.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.29 | $0.29 | 500 |
| 2026-07-22 | 0.29 | $0.29 | 500 |
| 2026-07-21 | 0.29 | $0.29 | 500 |
| 2026-07-20 | 0.29 | $0.29 | 500 |
| 2026-07-17 | 0.29 | $0.29 | 500 |
| 2026-07-16 | 0.29 | $0.29 | — |
| 2026-07-15 | 0.29 | $0.29 | — |
| 2026-07-14 | 0.29 | $0.29 | 500 |
| 2026-07-13 | 0.29 | $0.29 | 500 |
| 2026-07-10 | 0.29 | $0.29 | 500 |
| 2026-07-09 | 0.29 | $0.29 | 500 |
| 2026-07-08 | 0.29 | $0.29 | — |
| 2026-07-07 | 0.29 | $0.29 | — |
| 2026-07-06 | 0.29 | $0.29 | 500 |
| 2026-07-02 | 0.29 | $0.29 | 500 |
| 2026-07-01 | 0.29 | $0.29 | 500 |
| 2026-06-30 | 0.29 | $0.29 | 500 |
| 2026-06-29 | 0.29 | $0.29 | 500 |
| 2026-06-26 | 0.29 | $0.29 | 500 |
| 2026-06-25 | 0.29 | $0.29 | 500 |
| 2026-06-24 | 0.29 | $0.29 | 500 |
| 2026-06-23 | 0.29 | $0.29 | 500 |
| 2026-06-22 | 0.29 | $0.29 | 71 |
| 2026-06-18 | 0.29 | $0.29 | 71 |
| 2026-06-17 | 0.29 | $0.29 | 71 |
| 2026-06-16 | 0.29 | $0.29 | 71 |
| 2026-06-15 | 0.29 | $0.29 | 71 |
| 2026-06-12 | 0.29 | $0.29 | 71 |
| 2026-06-11 | 0.29 | $0.29 | 71 |
| 2026-06-10 | 0.29 | $0.29 | 71 |
| 2026-06-09 | 0.29 | $0.29 | 71 |
| 2026-06-08 | 0.29 | $0.29 | — |
| 2026-06-05 | 0.29 | $0.29 | 71 |
| 2026-06-04 | 0.29 | $0.29 | 71 |
| 2026-06-03 | 0.29 | $0.29 | 71 |
| 2026-06-02 | 0.29 | $0.29 | 71 |
| 2026-06-01 | 0.29 | $0.29 | 71 |
| 2026-05-29 | 0.29 | $0.29 | 71 |
| 2026-05-28 | 0.29 | $0.29 | 71 |
| 2026-05-27 | 0.29 | $0.29 | 71 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.29 | $0.29 | 71 |
| 2026-05-21 | 0.29 | $0.29 | 71 |
| 2026-05-20 | 0.28 | $0.29 | 71 |
| 2026-05-19 | 0.28 | $0.29 | 71 |
| 2026-05-18 | 0.28 | $0.29 | 71 |
| 2026-05-15 | 0.28 | $0.29 | — |
| 2026-05-14 | 0.28 | $0.29 | 71 |
| 2026-05-13 | 0.28 | $0.29 | 71 |
| 2026-05-12 | 0.28 | $0.29 | 71 |
| 2026-05-11 | 0.28 | $0.29 | 71 |
| 2026-05-08 | 0.28 | $0.29 | 71 |
| 2026-05-07 | 0.28 | $0.29 | — |
| 2026-05-06 | 0.28 | $0.29 | 71 |
| 2026-05-05 | 0.28 | $0.29 | 71 |
| 2026-05-04 | 0.28 | $0.29 | 71 |
| 2026-05-01 | 0.28 | $0.29 | 71 |
| 2026-04-30 | 0.28 | $0.29 | 71 |
| 2026-04-29 | 0.28 | $0.29 | 71 |
| 2026-04-28 | 0.28 | $0.29 | 71 |
| 2026-04-27 | 0.28 | $0.29 | 71 |
| 2026-04-24 | 0.27 | $0.29 | 71 |
| 2026-04-23 | 0.27 | $0.29 | 71 |
| 2026-04-22 | 0.27 | $0.29 | 71 |
| 2026-04-21 | 0.27 | $0.29 | 71 |
| 2026-04-20 | 0.27 | $0.29 | — |
| 2026-04-17 | 0.27 | $0.29 | 71 |
| 2026-04-16 | 0.26 | $0.29 | 71 |
| 2026-04-15 | 0.26 | $0.29 | 71 |
| 2026-04-14 | 0.26 | $0.29 | 71 |
| 2026-04-13 | 0.26 | $0.29 | 71 |
| 2026-04-10 | 0.25 | $0.25 | 22 |
| 2026-04-09 | 0.25 | $0.25 | 22 |
| 2026-04-08 | 0.25 | $0.25 | 22 |
| 2026-04-07 | 0.25 | $0.25 | 22 |
| 2026-04-06 | 0.25 | $0.25 | 22 |
| 2026-04-02 | 0.25 | $0.25 | 22 |
| 2026-04-01 | 0.25 | $0.25 | 22 |
| 2026-03-31 | 0.25 | $0.25 | 22 |
| 2026-03-30 | 0.25 | $0.25 | 22 |
| 2026-03-27 | 0.25 | $0.25 | 22 |
| 2026-03-26 | 0.25 | $0.25 | 22 |
| 2026-03-25 | 0.25 | $0.25 | 22 |
| 2026-03-24 | 0.25 | $0.25 | 22 |
| 2026-03-23 | 0.25 | $0.25 | 22 |
| 2026-03-20 | 0.25 | $0.25 | 22 |
| 2026-03-19 | 0.25 | $0.25 | 22 |
| 2026-03-18 | 0.25 | $0.25 | 22 |
| 2026-03-17 | 0.25 | $0.25 | 22 |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 22 |
| 2026-03-12 | 0.25 | $0.25 | 22 |
| 2026-03-11 | 0.25 | $0.25 | 22 |
| 2026-03-10 | 0.25 | $0.25 | 22 |
| 2026-03-09 | 0.25 | $0.25 | 22 |
| 2026-03-06 | 0.25 | $0.25 | 22 |
| 2026-03-05 | 0.25 | $0.25 | 22 |
| 2026-03-04 | 0.25 | $0.25 | 22 |
| 2026-03-03 | 0.25 | $0.25 | 22 |
| 2026-03-02 | 0.25 | $0.25 | 22 |
| 2026-02-27 | 0.25 | $0.25 | 22 |
| 2026-02-26 | 0.25 | $0.25 | 22 |
| 2026-02-25 | 0.25 | $0.25 | 22 |
| 2026-02-24 | 0.25 | $0.25 | 22 |
| 2026-02-23 | 0.25 | $0.25 | 22 |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 22 |
| 2026-02-04 | 0.25 | $0.25 | 22 |
| 2026-02-03 | 0.25 | $0.25 | 22 |
| 2026-02-02 | 0.25 | $0.25 | — |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 22 |
| 2026-01-28 | 0.25 | $0.25 | 22 |
| 2026-01-27 | 0.25 | $0.25 | 22 |
| 2026-01-26 | 0.25 | $0.25 | 22 |
| 2026-01-23 | 0.25 | $0.25 | 22 |
| 2026-01-22 | 0.25 | $0.25 | 22 |
| 2026-01-21 | 0.25 | $0.25 | 22 |
| 2026-01-20 | 0.25 | $0.25 | 22 |
| 2026-01-16 | 0.25 | $0.25 | 22 |
| 2026-01-15 | 0.25 | $0.25 | 22 |
| 2026-01-14 | 0.25 | $0.25 | 22 |
| 2026-01-13 | 0.25 | $0.25 | 22 |
| 2026-01-12 | 0.25 | $0.25 | 22 |
| 2026-01-09 | 0.25 | $0.25 | 22 |
| 2026-01-08 | 0.25 | $0.25 | 22 |
| 2026-01-07 | 0.25 | $0.25 | 22 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 2429 |
| 2026-01-02 | 0.25 | $0.25 | 2429 |
| 2025-12-31 | 0.25 | $0.25 | 2429 |
| 2025-12-30 | 0.25 | $0.25 | 2429 |
| 2025-12-29 | 0.25 | $0.25 | 2429 |
| 2025-12-26 | 0.25 | $0.25 | 2429 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 2429 |
| 2025-12-22 | 0.25 | $0.25 | 2429 |
| 2025-12-19 | 0.25 | $0.25 | 2429 |
| 2025-12-18 | 0.25 | $0.25 | 2429 |
| 2025-12-17 | 0.25 | $0.25 | 2429 |
| 2025-12-16 | 0.25 | $0.25 | 2429 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 2429 |
| 2025-12-09 | 0.25 | $0.25 | — |
| 2025-12-08 | 0.25 | $0.25 | 2429 |
| 2025-12-05 | 0.25 | $0.25 | 2429 |
| 2025-12-04 | 0.25 | $0.25 | 2429 |
| 2025-12-03 | 0.25 | $0.25 | 2429 |
| 2025-12-02 | 0.25 | $0.25 | 2429 |
| 2025-12-01 | 0.25 | $0.25 | 2429 |
| 2025-11-28 | 0.25 | $0.25 | 2429 |
| 2025-11-26 | 0.25 | $0.25 | 2429 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 2429 |
| 2025-11-21 | 0.25 | $0.25 | 2429 |
| 2025-11-20 | 0.25 | $0.25 | 2429 |
| 2025-11-19 | 0.25 | $0.25 | 2429 |
| 2025-11-18 | 0.25 | $0.25 | 2429 |
| 2025-11-17 | 0.25 | $0.25 | 2429 |
| 2025-11-14 | 0.25 | $0.25 | 2429 |
| 2025-11-13 | 0.26 | $0.25 | 2429 |
| 2025-11-12 | 0.26 | $0.25 | 2429 |
| 2025-11-11 | 0.26 | $0.25 | 2429 |
| 2025-11-10 | 0.26 | $0.25 | 2429 |
| 2025-11-07 | 0.26 | $1.96 | 2429 |
| 2025-11-06 | 0.08 | $0.08 | 2429 |
| 2025-11-05 | 0.08 | $0.08 | 2429 |
| 2025-11-04 | 0.08 | $0.08 | 2429 |
| 2025-11-03 | 0.08 | $0.08 | 2429 |
| 2025-10-31 | 0.08 | $0.08 | 2429 |
| 2025-10-30 | 0.08 | $0.08 | 2429 |
| 2025-10-29 | 0.08 | $0.08 | 2429 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 2429 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 2429 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 2429 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 2429 |
| 2025-08-21 | 0.08 | $0.08 | 2429 |
| 2025-08-20 | 0.08 | $0.08 | 2429 |
| 2025-08-19 | 0.08 | $0.08 | 2429 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 2429 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 2429 |
| 2025-07-18 | 0.08 | $0.08 | 2429 |
| 2025-07-17 | 0.08 | $0.08 | 2429 |
| 2025-07-16 | 0.08 | $0.08 | 2429 |
| 2025-07-15 | 0.08 | $0.08 | 2429 |
| 2025-07-14 | 0.08 | $0.08 | 2429 |
| 2025-07-11 | 0.08 | $0.08 | 2429 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 2429 |
| 2025-07-08 | 0.08 | $0.08 | 2429 |
| 2025-07-07 | 0.08 | $0.08 | 2429 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 2429 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 2429 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 2429 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | 2429 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 2429 |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 2429 |
| 2025-03-27 | 0.08 | $0.08 | 2429 |
| 2025-03-26 | 0.08 | $0.08 | 2429 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | 2429 |
| 2025-03-21 | 0.08 | $0.08 | 2429 |
| 2025-03-20 | 0.08 | $0.08 | 2429 |
| 2025-03-19 | 0.08 | $0.08 | 2429 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | 2429 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 2429 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 2429 |
| 2025-03-06 | 0.08 | $0.08 | 2429 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 2429 |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | 2429 |
| 2025-02-25 | 0.08 | $0.08 | 2429 |
| 2025-02-24 | 0.08 | $0.08 | 2429 |
| 2025-02-21 | 0.08 | $0.08 | 2429 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 2429 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | 2429 |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | 2429 |
| 2025-02-07 | 0.08 | $0.08 | 2429 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 2429 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | 2429 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 2429 |
| 2025-01-21 | 0.08 | $0.08 | 2429 |
| 2025-01-17 | 0.08 | $0.08 | 2429 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 2429 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 2429 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | 2429 |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 2429 |
| 2024-12-27 | 0.08 | $0.08 | 2429 |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | 2429 |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | 2429 |
| 2024-12-19 | 0.08 | $0.08 | 2429 |
| 2024-12-18 | 0.08 | $0.08 | 2429 |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | 2429 |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 2429 |
| 2024-12-10 | 0.08 | $0.08 | 2429 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 2429 |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | 2429 |
| 2024-11-27 | 0.08 | $0.08 | 2429 |
| 2024-11-26 | 0.08 | $0.08 | 2429 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 2429 |
| 2024-11-21 | 0.08 | $0.08 | 2429 |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 14 |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.09 | $0.08 | — |
| 2024-10-08 | 0.09 | $0.08 | — |
| 2024-10-07 | 0.09 | $0.08 | — |
| 2024-10-04 | 0.09 | $0.08 | — |
| 2024-10-03 | 0.09 | $0.08 | — |
| 2024-10-02 | 0.09 | $0.08 | — |
| 2024-10-01 | 0.09 | $0.08 | — |
| 2024-09-30 | 0.09 | $0.08 | — |
| 2024-09-27 | 0.10 | $0.08 | — |
| 2024-09-26 | 0.10 | $0.08 | — |
| 2024-09-25 | 0.10 | $0.08 | — |
| 2024-09-24 | 0.10 | $0.08 | — |
| 2024-09-23 | 0.11 | $0.08 | — |
| 2024-09-20 | 0.11 | $0.08 | — |
| 2024-09-19 | 0.11 | $0.08 | — |
| 2024-09-18 | 0.12 | $0.08 | — |
| 2024-09-17 | 0.12 | $0.08 | — |
| 2024-09-16 | 0.12 | $0.08 | — |
| 2024-09-13 | 0.13 | $0.08 | — |
| 2024-09-12 | 0.14 | $0.08 | — |
| 2024-09-11 | 0.14 | $0.08 | — |
| 2024-09-10 | 0.15 | $0.08 | — |
| 2024-09-09 | 0.16 | $0.08 | — |
| 2024-09-06 | 0.16 | $0.08 | — |
| 2024-09-05 | 0.17 | $0.08 | — |
| 2024-09-04 | 0.18 | $0.08 | — |
| 2024-09-03 | 0.19 | $0.08 | — |
| 2024-08-30 | 0.21 | $0.08 | — |
| 2024-08-29 | 0.22 | $0.08 | — |
| 2024-08-28 | 0.24 | $0.08 | — |
| 2024-08-27 | 0.25 | $0.08 | — |
| 2024-08-26 | 0.27 | $0.08 | — |
| 2024-08-23 | 0.29 | $0.08 | — |
| 2024-08-22 | 0.31 | $0.08 | — |
| 2024-08-21 | 0.34 | $0.08 | — |
| 2024-08-20 | 0.37 | $0.08 | 257 |
| 2024-08-19 | 0.40 | $0.39 | — |
| 2024-08-16 | 0.40 | $0.39 | — |
| 2024-08-15 | 0.40 | $0.39 | — |
| 2024-08-14 | 0.40 | $0.39 | — |
| 2024-08-13 | 0.40 | $0.39 | — |
| 2024-08-12 | 0.40 | $0.39 | — |
| 2024-08-09 | 0.41 | $0.39 | — |
| 2024-08-08 | 0.41 | $0.39 | — |
| 2024-08-07 | 0.41 | $0.39 | — |
| 2024-08-06 | 0.41 | $0.39 | — |
| 2024-08-05 | 0.42 | $0.39 | — |
| 2024-08-02 | 0.42 | $0.39 | — |
| 2024-08-01 | 0.42 | $0.39 | 844 |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.42 | $0.43 | — |
| 2024-07-19 | 0.42 | $0.43 | — |
| 2024-07-18 | 0.42 | $0.43 | — |
| 2024-07-17 | 0.42 | $0.43 | — |
| 2024-07-16 | 0.42 | $0.43 | — |
| 2024-07-15 | 0.42 | $0.43 | — |
| 2024-07-12 | 0.42 | $0.43 | — |
| 2024-07-11 | 0.42 | $0.43 | — |
| 2024-07-10 | 0.42 | $0.43 | — |
| 2024-07-09 | 0.42 | $0.43 | — |
| 2024-07-08 | 0.42 | $0.43 | 2429 |
| 2024-07-05 | 0.42 | $0.42 | — |
| 2024-07-03 | 0.42 | $0.42 | — |
| 2024-07-02 | 0.42 | $0.42 | — |
| 2024-07-01 | 0.42 | $0.42 | — |
| 2024-06-28 | 0.42 | $0.42 | — |
| 2024-06-27 | 0.42 | $0.42 | — |
| 2024-06-26 | 0.42 | $0.42 | — |
| 2024-06-25 | 0.42 | $0.42 | — |
| 2024-06-24 | 0.42 | $0.42 | — |
| 2024-06-21 | 0.42 | $0.42 | — |
| 2024-06-20 | 0.42 | $0.42 | — |
| 2024-06-18 | 0.42 | $0.42 | — |
| 2024-06-17 | 0.42 | $0.42 | — |
| 2024-06-14 | 0.42 | $0.42 | — |
| 2024-06-13 | 0.42 | $0.42 | — |
| 2024-06-12 | 0.42 | $0.42 | — |
| 2024-06-11 | 0.42 | $0.42 | — |
| 2024-06-10 | 0.42 | $0.42 | — |
| 2024-06-07 | 0.42 | $0.42 | — |
| 2024-06-06 | 0.42 | $0.42 | — |
| 2024-06-05 | 0.42 | $0.42 | — |
| 2024-06-04 | 0.42 | $0.42 | — |
| 2024-06-03 | 0.42 | $0.42 | — |
| 2024-05-31 | 0.42 | $0.42 | — |
| 2024-05-30 | 0.42 | $0.42 | — |
| 2024-05-29 | 0.42 | $0.42 | — |
| 2024-05-28 | 0.42 | $0.42 | — |
| 2024-05-24 | 0.43 | $0.42 | — |
| 2024-05-23 | 0.43 | $0.42 | — |
| 2024-05-22 | 0.43 | $0.42 | — |
| 2024-05-21 | 0.43 | $0.42 | — |
| 2024-05-20 | 0.43 | $0.42 | — |
| 2024-05-17 | 0.43 | $0.42 | — |
| 2024-05-16 | 0.43 | $0.42 | — |
| 2024-05-15 | 0.43 | $0.42 | — |
| 2024-05-14 | 0.43 | $0.42 | — |
| 2024-05-13 | 0.43 | $0.42 | — |
| 2024-05-10 | 0.43 | $0.42 | — |
| 2024-05-09 | 0.44 | $0.42 | — |
| 2024-05-08 | 0.44 | $0.42 | — |
| 2024-05-07 | 0.44 | $0.42 | — |
| 2024-05-06 | 0.44 | $0.42 | — |
| 2024-05-03 | 0.44 | $0.42 | — |
| 2024-05-02 | 0.45 | $0.42 | — |
| 2024-05-01 | 0.45 | $0.42 | — |
| 2024-04-30 | 0.45 | $0.42 | — |
| 2024-04-29 | 0.46 | $0.42 | — |
| 2024-04-26 | 0.46 | $0.42 | — |
| 2024-04-25 | 0.46 | $0.42 | — |
| 2024-04-24 | 0.47 | $0.42 | — |
| 2024-04-23 | 0.47 | $0.42 | — |
| 2024-04-22 | 0.48 | $0.42 | — |
| 2024-04-19 | 0.48 | $0.42 | — |
| 2024-04-18 | 0.49 | $0.42 | — |
| 2024-04-17 | 0.50 | $0.42 | — |
| 2024-04-16 | 0.51 | $0.42 | — |
| 2024-04-15 | 0.52 | $0.42 | — |
| 2024-04-12 | 0.53 | $0.42 | — |
| 2024-04-11 | 0.54 | $0.42 | — |
| 2024-04-10 | 0.55 | $0.42 | — |
| 2024-04-09 | 0.56 | $0.42 | 429 |
| 2024-04-08 | 0.58 | $0.53 | — |
| 2024-04-05 | 0.58 | $0.53 | — |
| 2024-04-04 | 0.59 | $0.53 | — |
| 2024-04-03 | 0.59 | $0.53 | — |
| 2024-04-02 | 0.60 | $0.53 | — |
| 2024-04-01 | 0.61 | $0.53 | — |
| 2024-03-28 | 0.62 | $0.53 | — |
| 2024-03-27 | 0.62 | $0.53 | — |
| 2024-03-26 | 0.63 | $0.53 | — |
| 2024-03-25 | 0.65 | $0.53 | — |
| 2024-03-22 | 0.66 | $0.53 | — |
| 2024-03-21 | 0.67 | $0.53 | 86 |
| 2024-03-20 | 0.68 | $0.62 | — |
| 2024-03-19 | 0.69 | $0.62 | 71 |
| 2024-03-18 | 0.70 | $0.62 | 1571 |
| 2024-03-15 | 0.71 | $0.70 | — |
| 2024-03-14 | 0.71 | $0.70 | — |
| 2024-03-13 | 0.71 | $0.70 | — |
| 2024-03-12 | 0.71 | $0.70 | — |
| 2024-03-11 | 0.71 | $0.70 | — |
| 2024-03-08 | 0.71 | $0.70 | — |
| 2024-03-07 | 0.71 | $0.70 | — |
| 2024-03-06 | 0.71 | $0.70 | — |
| 2024-03-05 | 0.72 | $0.70 | — |
| 2024-03-04 | 0.72 | $0.70 | — |
| 2024-03-01 | 0.72 | $0.70 | — |
| 2024-02-29 | 0.72 | $0.70 | — |
| 2024-02-28 | 0.72 | $0.70 | — |
| 2024-02-27 | 0.73 | $0.70 | — |
| 2024-02-26 | 0.73 | $0.70 | — |
| 2024-02-23 | 0.73 | $0.70 | 57 |
| 2024-02-22 | 0.73 | $0.64 | — |
| 2024-02-21 | 0.75 | $0.64 | — |
| 2024-02-20 | 0.76 | $0.64 | — |
| 2024-02-16 | 0.77 | $0.64 | — |
| 2024-02-15 | 0.78 | $0.64 | — |
| 2024-02-14 | 0.80 | $0.64 | 114 |
| 2024-02-13 | 0.82 | $0.64 | 171 |
| 2024-02-12 | 0.83 | $0.84 | — |
| 2024-02-09 | 0.83 | $0.84 | — |
| 2024-02-08 | 0.83 | $0.84 | — |
| 2024-02-07 | 0.83 | $0.84 | — |
| 2024-02-06 | 0.83 | $0.84 | — |
| 2024-02-05 | 0.83 | $0.84 | — |
| 2024-02-02 | 0.83 | $0.84 | — |
| 2024-02-01 | 0.83 | $0.84 | — |
| 2024-01-31 | 0.83 | $0.84 | — |
| 2024-01-30 | 0.83 | $0.84 | — |
| 2024-01-29 | 0.82 | $0.84 | — |
| 2024-01-26 | 0.82 | $0.84 | — |
| 2024-01-25 | 0.82 | $0.84 | 143 |
| 2024-01-24 | 0.82 | $0.84 | — |
| 2024-01-23 | 0.82 | $0.84 | 143 |
| 2024-01-22 | 0.81 | $1.09 | — |
| 2024-01-19 | 0.78 | $1.09 | — |
| 2024-01-18 | 0.75 | $1.09 | — |
| 2024-01-17 | 0.72 | $1.09 | 4979 |
| 2024-01-16 | 0.68 | $1.05 | — |
| 2024-01-12 | 0.64 | $1.05 | — |
| 2024-01-11 | 0.59 | $1.05 | 1514 |
| 2024-01-10 | 0.55 | $0.54 | — |
| 2024-01-09 | 0.55 | $0.54 | — |
| 2024-01-08 | 0.55 | $0.54 | — |
| 2024-01-05 | 0.55 | $0.54 | — |
| 2024-01-04 | 0.55 | $0.54 | — |
| 2024-01-03 | 0.55 | $0.54 | — |
| 2024-01-02 | 0.55 | $0.54 | — |
| 2023-12-29 | 0.55 | $0.54 | — |
| 2023-12-28 | 0.55 | $0.54 | — |
| 2023-12-27 | 0.55 | $0.54 | — |
| 2023-12-26 | 0.55 | $0.54 | — |
| 2023-12-22 | 0.55 | $0.54 | — |
| 2023-12-21 | 0.55 | $0.54 | — |
| 2023-12-20 | 0.56 | $0.54 | — |
| 2023-12-19 | 0.56 | $0.54 | — |
| 2023-12-18 | 0.56 | $0.54 | — |
| 2023-12-15 | 0.56 | $0.54 | — |
| 2023-12-14 | 0.56 | $0.54 | — |
| 2023-12-13 | 0.56 | $0.54 | — |
| 2023-12-12 | 0.57 | $0.54 | — |
| 2023-12-11 | 0.57 | $0.54 | — |
| 2023-12-08 | 0.57 | $0.54 | — |
| 2023-12-07 | 0.57 | $0.54 | — |
| 2023-12-06 | 0.58 | $0.54 | — |
| 2023-12-05 | 0.58 | $0.54 | — |
| 2023-12-04 | 0.59 | $0.54 | — |
| 2023-12-01 | 0.59 | $0.54 | — |
| 2023-11-30 | 0.59 | $0.54 | — |
| 2023-11-29 | 0.60 | $0.54 | — |
| 2023-11-28 | 0.61 | $0.54 | — |
| 2023-11-27 | 0.61 | $0.54 | — |
| 2023-11-24 | 0.62 | $0.54 | 574 |
| 2023-11-22 | 0.63 | $0.54 | — |
| 2023-11-21 | 0.64 | $0.54 | — |
| 2023-11-20 | 0.65 | $0.54 | — |
| 2023-11-17 | 0.66 | $0.54 | — |
| 2023-11-16 | 0.67 | $0.54 | — |
| 2023-11-15 | 0.68 | $0.54 | — |
| 2023-11-14 | 0.70 | $0.54 | — |
| 2023-11-13 | 0.71 | $0.54 | — |
| 2023-11-10 | 0.73 | $0.54 | — |
| 2023-11-09 | 0.75 | $0.54 | — |
| 2023-11-08 | 0.77 | $0.54 | — |
| 2023-11-07 | 0.80 | $0.54 | — |
| 2023-11-06 | 0.83 | $0.54 | — |
| 2023-11-03 | 0.86 | $0.54 | — |
| 2023-11-02 | 0.89 | $0.54 | — |
| 2023-11-01 | 0.92 | $0.54 | — |
| 2023-10-31 | 0.97 | $0.54 | — |
| 2023-10-30 | 1.01 | $0.54 | — |
| 2023-10-27 | 1.06 | $0.54 | — |
| 2023-10-26 | 1.11 | $0.54 | — |
| 2023-10-25 | 1.17 | $0.54 | 29 |
| 2023-10-24 | 1.24 | $0.62 | 457 |
| 2023-10-23 | 1.30 | $1.30 | — |
| 2023-10-20 | 1.30 | $1.30 | — |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.31 | $1.30 | — |
| 2023-10-17 | 1.31 | $1.30 | — |
| 2023-10-16 | 1.31 | $1.30 | — |
| 2023-10-13 | 1.31 | $1.30 | — |
| 2023-10-12 | 1.31 | $1.30 | — |
| 2023-10-11 | 1.31 | $1.30 | — |
| 2023-10-10 | 1.31 | $1.30 | — |
| 2023-10-09 | 1.31 | $1.30 | — |
| 2023-10-06 | 1.31 | $1.30 | — |
| 2023-10-05 | 1.31 | $1.30 | — |
| 2023-10-04 | 1.31 | $1.30 | — |
| 2023-10-03 | 1.32 | $1.30 | — |
| 2023-10-02 | 1.32 | $1.30 | — |
| 2023-09-29 | 1.32 | $1.30 | — |
| 2023-09-28 | 1.32 | $1.30 | — |
| 2023-09-27 | 1.32 | $1.30 | — |
| 2023-09-26 | 1.33 | $1.30 | — |
| 2023-09-25 | 1.33 | $1.30 | — |
| 2023-09-22 | 1.33 | $1.30 | — |
| 2023-09-21 | 1.34 | $1.30 | — |
| 2023-09-20 | 1.34 | $1.30 | — |
| 2023-09-19 | 1.34 | $1.30 | — |
| 2023-09-18 | 1.35 | $1.30 | — |
| 2023-09-15 | 1.35 | $1.30 | — |
| 2023-09-14 | 1.36 | $1.30 | — |
| 2023-09-13 | 1.37 | $1.30 | — |
| 2023-09-12 | 1.37 | $1.30 | — |
| 2023-09-11 | 1.38 | $1.30 | — |
| 2023-09-08 | 1.39 | $1.30 | — |
| 2023-09-07 | 1.40 | $1.30 | — |
| 2023-09-06 | 1.41 | $1.30 | 143 |
| 2023-09-05 | 1.42 | $1.30 | 143 |
| 2023-09-01 | 1.43 | $1.26 | 143 |
| 2023-08-31 | 1.45 | $1.26 | 100 |
| 2023-08-30 | 1.47 | $1.47 | — |
| 2023-08-29 | 1.47 | $1.47 | — |
| 2023-08-28 | 1.47 | $1.47 | — |
| 2023-08-25 | 1.47 | $1.47 | — |
| 2023-08-24 | 1.47 | $1.47 | — |
| 2023-08-23 | 1.47 | $1.47 | — |
| 2023-08-22 | 1.47 | $1.47 | — |
| 2023-08-21 | 1.48 | $1.47 | — |
| 2023-08-18 | 1.48 | $1.47 | — |
| 2023-08-17 | 1.48 | $1.47 | — |
| 2023-08-16 | 1.48 | $1.47 | 96 |
| 2023-08-15 | 1.48 | $1.47 | — |
| 2023-08-14 | 1.48 | $1.47 | 143 |
| 2023-08-11 | 1.48 | $1.47 | — |
| 2023-08-10 | 1.48 | $1.47 | 143 |
| 2023-08-09 | 1.48 | $1.47 | — |
| 2023-08-08 | 1.48 | $1.47 | — |
| 2023-08-07 | 1.48 | $1.47 | 53 |
| 2023-08-04 | 1.49 | $1.61 | — |
| 2023-08-03 | 1.47 | $1.61 | — |
| 2023-08-02 | 1.46 | $1.61 | — |
| 2023-08-01 | 1.44 | $1.61 | — |
| 2023-07-31 | 1.42 | $1.61 | — |
| 2023-07-28 | 1.40 | $1.61 | 143 |
| 2023-07-27 | 1.38 | $1.54 | 1429 |
| 2023-07-26 | 1.37 | $1.68 | 430 |
| 2023-07-25 | 1.33 | $1.53 | — |
| 2023-07-24 | 1.31 | $1.53 | 1000 |
| 2023-07-21 | 1.29 | $0.08 | — |
| 2023-07-20 | 1.42 | $0.08 | 43 |
| 2023-07-19 | 1.56 | $1.40 | 3571 |
| 2023-07-18 | 1.57 | $1.36 | 714 |
| 2023-07-17 | 1.60 | $1.54 | 357 |
| 2023-07-14 | 1.60 | $1.64 | — |
| 2023-07-13 | 1.60 | $1.64 | 6917 |
| 2023-07-12 | 1.59 | $1.58 | 29 |
| 2023-07-11 | 1.59 | $1.71 | 257 |
| 2023-07-10 | 1.58 | $1.71 | 286 |
| 2023-07-07 | 1.57 | $1.72 | 2071 |
| 2023-07-06 | 1.55 | $1.81 | 4897 |
| 2023-07-05 | 1.53 | $1.82 | 2071 |
| 2023-07-03 | 1.50 | $1.75 | 221 |
| 2023-06-30 | 1.47 | $1.75 | 52094 |
| 2023-06-29 | 1.44 | $1.68 | 2486 |
| 2023-06-28 | 1.41 | $1.88 | 41519 |
| 2023-06-27 | 1.36 | $2.03 | 2341 |
| 2023-06-26 | 1.29 | $1.70 | 1407 |
| 2023-06-23 | 1.25 | $1.17 | — |
| 2023-06-22 | 1.26 | $1.17 | — |
| 2023-06-21 | 1.27 | $1.17 | — |
| 2023-06-20 | 1.28 | $1.17 | — |
| 2023-06-16 | 1.29 | $1.17 | 24 |
| 2023-06-15 | 1.31 | $0.70 | — |
| 2023-06-14 | 1.37 | $0.70 | — |
| 2023-06-13 | 1.44 | $0.70 | — |
| 2023-06-12 | 1.52 | $0.70 | — |
| 2023-06-09 | 1.60 | $0.70 | — |
| 2023-06-08 | 1.70 | $0.70 | — |
| 2023-06-07 | 1.80 | $0.70 | — |
| 2023-06-06 | 1.92 | $0.70 | — |
| 2023-06-05 | 2.05 | $0.70 | — |
| 2023-06-02 | 2.19 | $0.70 | — |
| 2023-06-01 | 2.35 | $0.70 | — |
| 2023-05-31 | 2.52 | $0.70 | — |
| 2023-05-30 | 2.71 | $0.70 | — |
| 2023-05-26 | 2.92 | $0.70 | — |
| 2023-05-25 | 3.16 | $0.70 | 429 |
| 2023-05-24 | 3.42 | $0.77 | — |
| 2023-05-23 | 3.69 | $0.77 | — |
| 2023-05-22 | 4.00 | $0.77 | — |
| 2023-05-19 | 4.34 | $0.77 | — |
| 2023-05-18 | 4.72 | $0.77 | — |
| 2023-05-17 | 5.13 | $0.77 | — |
| 2023-05-16 | 5.59 | $0.77 | — |
| 2023-05-15 | 6.10 | $0.77 | — |
| 2023-05-12 | 6.66 | $0.77 | — |
| 2023-05-11 | 7.28 | $0.77 | — |
| 2023-05-10 | 7.97 | $0.77 | — |
| 2023-05-09 | 8.73 | $0.77 | — |
| 2023-05-08 | 9.56 | $0.77 | — |
| 2023-05-05 | 10.49 | $0.77 | — |
| 2023-05-04 | 11.51 | $0.77 | — |
| 2023-05-03 | 12.64 | $0.77 | — |
| 2023-05-02 | 13.89 | $0.77 | — |
| 2023-05-01 | 15.27 | $0.77 | 3 |
| 2023-04-28 | 16.80 | $16.80 | — |
| 2023-04-27 | 16.80 | $16.80 | — |
| 2023-04-26 | 16.80 | $16.80 | — |
| 2023-04-25 | 16.80 | $16.80 | — |
| 2023-04-24 | 16.80 | $16.80 | — |
| 2023-04-21 | 16.80 | $16.80 | — |
| 2023-04-20 | 16.80 | $16.80 | — |
| 2023-04-19 | 16.80 | $16.80 | — |
| 2023-04-18 | 16.80 | $16.80 | — |
| 2023-04-17 | 16.80 | $16.80 | — |
| 2023-04-14 | 16.80 | $16.80 | — |
| 2023-04-13 | 16.80 | $16.80 | — |
| 2023-04-12 | 16.80 | $16.80 | — |
| 2023-04-11 | 16.80 | $16.80 | — |
| 2023-04-10 | 16.80 | $16.80 | — |
| 2023-04-06 | 16.80 | $16.80 | — |
| 2023-04-05 | 16.80 | $16.80 | — |
| 2023-04-04 | 16.80 | $16.80 | — |
| 2023-04-03 | 16.80 | $16.80 | — |
| 2023-03-31 | 16.80 | $16.80 | — |
| 2023-03-30 | 16.80 | $16.80 | — |
| 2023-03-29 | 16.80 | $16.80 | — |
| 2023-03-28 | 16.80 | $16.80 | — |
| 2023-03-27 | 16.80 | $16.80 | — |
| 2023-03-24 | 16.80 | $16.80 | — |
| 2023-03-23 | 16.80 | $16.80 | — |
| 2023-03-22 | 16.80 | $16.80 | — |
| 2023-03-21 | 16.80 | $16.80 | — |
| 2023-03-20 | 16.80 | $16.80 | — |
| 2023-03-17 | 16.80 | $16.80 | — |
| 2023-03-16 | 16.80 | $16.80 | — |
| 2023-03-15 | 16.80 | $16.80 | — |
| 2023-03-14 | 16.80 | $16.80 | — |
| 2023-03-13 | 16.80 | $16.80 | — |
| 2023-03-10 | 16.80 | $16.80 | — |
| 2023-03-09 | 16.80 | $16.80 | — |
| 2023-03-08 | 16.80 | $16.80 | — |
| 2023-03-07 | 16.80 | $16.80 | — |
| 2023-03-06 | 16.80 | $16.80 | — |
| 2023-03-03 | 16.80 | $16.80 | 43 |
| 2023-03-02 | 16.80 | $17.50 | — |
| 2023-03-01 | 16.73 | $17.50 | — |
| 2023-02-28 | 16.65 | $17.50 | — |
| 2023-02-27 | 16.56 | $17.50 | — |
| 2023-02-24 | 16.46 | $17.50 | — |
| 2023-02-23 | 16.35 | $17.50 | — |
| 2023-02-22 | 16.23 | $17.50 | — |
| 2023-02-21 | 16.09 | $17.50 | — |
| 2023-02-17 | 15.94 | $17.50 | — |
| 2023-02-16 | 15.78 | $17.50 | — |
| 2023-02-15 | 15.60 | $17.50 | — |
| 2023-02-14 | 15.40 | $17.50 | — |
| 2023-02-13 | 15.18 | $17.50 | — |
| 2023-02-10 | 14.93 | $17.50 | — |
| 2023-02-09 | 14.66 | $17.50 | — |
| 2023-02-08 | 14.36 | $17.50 | — |
| 2023-02-07 | 14.03 | $17.50 | — |
| 2023-02-06 | 13.67 | $17.50 | — |
| 2023-02-03 | 13.26 | $17.50 | — |
| 2023-02-02 | 12.82 | $17.50 | — |
| 2023-02-01 | 12.32 | $17.50 | — |
| 2023-01-31 | 11.78 | $17.50 | — |
| 2023-01-30 | 11.18 | $17.50 | — |
| 2023-01-27 | 10.51 | $17.50 | — |
| 2023-01-26 | 9.78 | $17.50 | — |
| 2023-01-25 | 8.96 | $17.50 | — |
| 2023-01-24 | 8.06 | $17.50 | 1 |
| 2023-01-23 | 7.07 | $7.07 | — |
| 2023-01-20 | 7.07 | $7.07 | — |
| 2023-01-19 | 7.07 | $7.07 | — |
| 2023-01-18 | 7.07 | $7.07 | — |
| 2023-01-17 | 7.07 | $7.07 | — |
| 2023-01-13 | 7.07 | $7.07 | — |
| 2023-01-12 | 7.07 | $7.07 | — |
| 2023-01-11 | 7.07 | $7.07 | — |
| 2023-01-10 | 7.07 | $7.07 | — |
| 2023-01-09 | 7.07 | $7.07 | — |
| 2023-01-06 | 7.07 | $7.07 | — |
| 2023-01-05 | 7.08 | $7.07 | — |
| 2023-01-04 | 7.08 | $7.07 | — |
| 2023-01-03 | 7.08 | $7.07 | — |
| 2022-12-30 | 7.08 | $7.07 | — |
| 2022-12-29 | 7.08 | $7.07 | — |
| 2022-12-28 | 7.08 | $7.07 | — |
| 2022-12-27 | 7.08 | $7.07 | — |
| 2022-12-23 | 7.08 | $7.07 | — |
| 2022-12-22 | 7.08 | $7.07 | — |
| 2022-12-21 | 7.08 | $7.07 | — |
| 2022-12-20 | 7.08 | $7.07 | — |
| 2022-12-19 | 7.09 | $7.07 | — |
| 2022-12-16 | 7.09 | $7.07 | — |
| 2022-12-15 | 7.09 | $7.07 | — |
| 2022-12-14 | 7.09 | $7.07 | — |
| 2022-12-13 | 7.09 | $7.07 | — |
| 2022-12-12 | 7.10 | $7.07 | — |
| 2022-12-09 | 7.10 | $7.07 | — |
| 2022-12-08 | 7.10 | $7.07 | — |
| 2022-12-07 | 7.10 | $7.07 | — |
| 2022-12-06 | 7.11 | $7.07 | — |
| 2022-12-05 | 7.11 | $7.07 | — |
| 2022-12-02 | 7.12 | $7.07 | — |
| 2022-12-01 | 7.12 | $7.07 | — |
| 2022-11-30 | 7.13 | $7.07 | — |
| 2022-11-29 | 7.13 | $7.07 | — |
| 2022-11-28 | 7.14 | $7.07 | — |
| 2022-11-25 | 7.15 | $7.07 | — |
| 2022-11-23 | 7.15 | $7.07 | — |
| 2022-11-22 | 7.16 | $7.07 | — |
| 2022-11-21 | 7.17 | $7.07 | — |
| 2022-11-18 | 7.18 | $7.07 | — |
| 2022-11-17 | 7.20 | $7.07 | — |
| 2022-11-16 | 7.21 | $7.07 | — |
| 2022-11-15 | 7.22 | $7.07 | — |
| 2022-11-14 | 7.24 | $7.07 | — |
| 2022-11-11 | 7.26 | $7.07 | — |
| 2022-11-10 | 7.28 | $7.07 | — |
| 2022-11-09 | 7.30 | $7.07 | — |
| 2022-11-08 | 7.32 | $7.07 | — |
| 2022-11-07 | 7.35 | $7.07 | — |
| 2022-11-04 | 7.38 | $7.07 | — |
| 2022-11-03 | 7.41 | $7.07 | — |
| 2022-11-02 | 7.45 | $7.07 | — |
| 2022-11-01 | 7.49 | $7.07 | — |
| 2022-10-31 | 7.53 | $7.07 | — |
| 2022-10-28 | 7.58 | $7.07 | — |
| 2022-10-27 | 7.63 | $7.07 | — |
| 2022-10-26 | 7.69 | $7.07 | — |
| 2022-10-25 | 7.76 | $7.07 | — |
| 2022-10-24 | 7.83 | $7.07 | — |
| 2022-10-21 | 7.91 | $7.07 | — |
| 2022-10-20 | 8.00 | $7.07 | — |
| 2022-10-19 | 8.10 | $7.07 | — |
| 2022-10-18 | 8.21 | $7.07 | — |
| 2022-10-17 | 8.33 | $7.07 | — |
| 2022-10-14 | 8.46 | $7.07 | — |
| 2022-10-13 | 8.60 | $7.07 | — |
| 2022-10-12 | 8.77 | $7.07 | — |
| 2022-10-11 | 8.94 | $7.07 | — |
| 2022-10-10 | 9.14 | $7.07 | — |
| 2022-10-07 | 9.36 | $7.07 | — |
| 2022-10-06 | 9.60 | $7.07 | — |
| 2022-10-05 | 9.87 | $7.07 | — |
| 2022-10-04 | 10.16 | $7.07 | — |
| 2022-10-03 | 10.49 | $7.07 | — |
| 2022-09-30 | 10.85 | $7.07 | — |
| 2022-09-29 | 11.24 | $7.07 | — |
| 2022-09-28 | 11.68 | $7.07 | — |
| 2022-09-27 | 12.17 | $7.07 | — |
| 2022-09-26 | 12.71 | $7.07 | — |
| 2022-09-23 | 13.30 | $7.07 | — |
| 2022-09-22 | 13.96 | $7.07 | — |
| 2022-09-21 | 14.68 | $7.07 | — |
| 2022-09-20 | 15.48 | $7.07 | — |
| 2022-09-19 | 16.37 | $7.07 | — |
| 2022-09-16 | 17.34 | $7.07 | — |
| 2022-09-15 | 18.43 | $7.07 | — |
| 2022-09-14 | 19.62 | $7.07 | — |
| 2022-09-13 | 20.94 | $7.07 | 1 |
| 2022-09-12 | 22.40 | $7.14 | — |
| 2022-09-09 | 24.01 | $7.14 | — |
| 2022-09-08 | 25.79 | $7.14 | — |
| 2022-09-07 | 27.75 | $7.14 | — |
| 2022-09-06 | 29.92 | $7.14 | — |
| 2022-09-02 | 32.32 | $7.14 | — |
| 2022-09-01 | 34.97 | $7.14 | — |
| 2022-08-31 | 37.89 | $7.14 | 1 |
| 2022-08-30 | 41.13 | $41.16 | — |
| 2022-08-29 | 41.13 | $41.16 | — |
| 2022-08-26 | 41.12 | $41.16 | — |
| 2022-08-25 | 41.12 | $41.16 | — |
| 2022-08-24 | 41.12 | $41.16 | — |
| 2022-08-23 | 41.11 | $41.16 | — |
| 2022-08-22 | 41.11 | $41.16 | — |
| 2022-08-19 | 41.10 | $41.16 | — |
| 2022-08-18 | 41.10 | $41.16 | — |
| 2022-08-17 | 41.09 | $41.16 | — |
| 2022-08-16 | 41.08 | $41.16 | 1 |
| 2022-08-15 | 41.07 | $41.72 | — |
| 2022-08-12 | 41.01 | $41.72 | — |
| 2022-08-11 | 40.93 | $41.72 | — |
| 2022-08-10 | 40.85 | $41.72 | — |
| 2022-08-09 | 40.76 | $41.72 | — |
| 2022-08-08 | 40.65 | $41.72 | — |
| 2022-08-05 | 40.54 | $41.72 | — |
| 2022-08-04 | 40.42 | $41.72 | — |
| 2022-08-03 | 40.28 | $41.72 | — |
| 2022-08-02 | 40.13 | $41.72 | — |
| 2022-08-01 | 39.96 | $41.72 | — |
| 2022-07-29 | 39.78 | $41.72 | — |
| 2022-07-28 | 39.57 | $41.72 | — |
| 2022-07-27 | 39.35 | $41.72 | — |
| 2022-07-26 | 39.10 | $41.72 | — |
| 2022-07-25 | 38.82 | $41.72 | — |
| 2022-07-22 | 38.51 | $41.72 | — |
| 2022-07-21 | 38.18 | $41.72 | — |
| 2022-07-20 | 37.80 | $41.72 | — |
| 2022-07-19 | 37.39 | $41.72 | 10 |
| 2022-07-18 | 36.94 | $37.87 | — |
| 2022-07-15 | 36.84 | $37.87 | 4 |
| 2022-07-14 | 36.73 | $42.77 | — |
| 2022-07-13 | 36.09 | $42.77 | 7 |
| 2022-07-12 | 35.39 | $39.90 | — |
| 2022-07-11 | 34.91 | $39.90 | — |
| 2022-07-08 | 34.39 | $39.90 | 14 |
| 2022-07-07 | 33.81 | $40.60 | — |
| 2022-07-06 | 33.09 | $40.60 | 104 |
| 2022-07-05 | 32.30 | $41.30 | — |
| 2022-07-01 | 31.36 | $41.30 | — |
| 2022-06-30 | 30.31 | $41.30 | — |
| 2022-06-29 | 29.15 | $41.30 | 14 |
| 2022-06-28 | 27.88 | $41.58 | 11 |
| 2022-06-27 | 26.43 | $41.51 | 34 |
| 2022-06-24 | 24.85 | $7.00 | — |
| 2022-06-23 | 26.72 | $7.00 | — |
| 2022-06-22 | 28.80 | $7.00 | — |
| 2022-06-21 | 31.10 | $7.00 | — |
| 2022-06-17 | 33.63 | $7.00 | 73 |
| 2022-06-16 | 36.44 | $38.08 | — |
| 2022-06-15 | 36.26 | $38.08 | — |
| 2022-06-14 | 36.07 | $38.08 | — |
| 2022-06-13 | 35.86 | $38.08 | — |
| 2022-06-10 | 35.63 | $38.08 | — |
| 2022-06-09 | 35.37 | $38.08 | — |
| 2022-06-08 | 35.08 | $38.08 | — |
| 2022-06-07 | 34.77 | $38.08 | — |
| 2022-06-06 | 34.42 | $38.08 | — |
| 2022-06-03 | 34.03 | $38.08 | 3 |
| 2022-06-02 | 33.61 | $7.00 | — |
| 2022-06-01 | 36.41 | $7.00 | 4 |
| 2022-05-31 | 39.50 | $35.91 | — |
| 2022-05-27 | 39.88 | $35.91 | — |
| 2022-05-26 | 40.30 | $35.91 | — |
| 2022-05-25 | 40.76 | $35.91 | — |
| 2022-05-24 | 41.27 | $35.91 | — |
| 2022-05-23 | 41.84 | $35.91 | — |
| 2022-05-20 | 42.46 | $35.91 | — |
| 2022-05-19 | 43.15 | $35.91 | — |
| 2022-05-18 | 43.91 | $35.91 | 6 |
| 2022-05-17 | 44.75 | $34.02 | — |
| 2022-05-16 | 45.88 | $34.02 | — |
| 2022-05-13 | 47.13 | $34.02 | — |
| 2022-05-12 | 48.51 | $34.02 | — |
| 2022-05-11 | 50.04 | $34.02 | 11 |
| 2022-05-10 | 51.73 | $46.90 | — |
| 2022-05-09 | 52.23 | $46.90 | — |
| 2022-05-06 | 52.80 | $46.90 | — |
| 2022-05-05 | 53.42 | $46.90 | — |
| 2022-05-04 | 54.10 | $46.90 | — |
| 2022-05-03 | 54.86 | $46.90 | — |
| 2022-05-02 | 55.70 | $46.90 | — |
| 2022-04-29 | 56.62 | $46.90 | — |
| 2022-04-28 | 57.65 | $46.90 | 41 |
| 2022-04-27 | 58.78 | $64.19 | — |
| 2022-04-26 | 58.21 | $64.19 | — |
| 2022-04-25 | 57.58 | $64.19 | — |
| 2022-04-22 | 56.88 | $64.19 | — |
| 2022-04-21 | 56.11 | $64.19 | — |
| 2022-04-20 | 55.26 | $64.19 | — |
| 2022-04-19 | 54.32 | $64.19 | — |
| 2022-04-18 | 53.29 | $64.19 | 1 |
| 2022-04-14 | 52.14 | $62.23 | — |
| 2022-04-13 | 51.08 | $62.23 | — |
| 2022-04-12 | 49.90 | $62.23 | — |
| 2022-04-11 | 48.60 | $62.23 | — |
| 2022-04-08 | 47.17 | $62.23 | 9 |
| 2022-04-07 | 45.58 | $45.78 | 12 |
| 2022-04-06 | 45.56 | $45.99 | — |
| 2022-04-05 | 45.52 | $45.99 | — |
| 2022-04-04 | 45.47 | $45.99 | — |
| 2022-04-01 | 45.41 | $45.99 | 26 |
| 2022-03-31 | 45.35 | $45.85 | — |
| 2022-03-30 | 45.30 | $45.85 | 14 |
| 2022-03-29 | 45.24 | $45.92 | — |
| 2022-03-28 | 45.17 | $45.92 | 7 |
| 2022-03-25 | 45.09 | $43.96 | — |
| 2022-03-24 | 45.21 | $43.96 | — |
| 2022-03-23 | 45.34 | $43.96 | — |
| 2022-03-22 | 45.49 | $43.96 | — |
| 2022-03-21 | 45.65 | $43.96 | 2 |
| 2022-03-18 | 45.83 | $43.40 | — |
| 2022-03-17 | 46.08 | $43.40 | — |
| 2022-03-16 | 46.37 | $43.40 | — |
| 2022-03-15 | 46.68 | $43.40 | 3 |
| 2022-03-14 | 47.02 | $43.40 | 14 |
| 2022-03-11 | 47.41 | $46.90 | — |
| 2022-03-10 | 47.46 | $46.90 | — |
| 2022-03-09 | 47.52 | $46.90 | — |
| 2022-03-08 | 47.58 | $49.28 | 46 |
| 2022-03-07 | 47.41 | $42.49 | 57 |
| 2022-03-04 | 47.92 | $50.12 | — |
| 2022-03-03 | 47.69 | $50.12 | 3 |
| 2022-03-02 | 47.44 | $46.20 | 9 |
| 2022-03-01 | 47.57 | $43.82 | — |
| 2022-02-28 | 47.96 | $43.82 | 3 |
| 2022-02-25 | 48.40 | $44.31 | — |
| 2022-02-24 | 48.83 | $44.31 | 21 |
| 2022-02-23 | 49.30 | $49.00 | — |
| 2022-02-22 | 49.33 | $49.00 | — |
| 2022-02-18 | 49.37 | $49.00 | — |
| 2022-02-17 | 49.41 | $49.00 | — |
| 2022-02-16 | 49.45 | $49.00 | — |
| 2022-02-15 | 49.50 | $49.00 | — |
| 2022-02-14 | 49.55 | $49.00 | — |
| 2022-02-11 | 49.61 | $49.00 | — |
| 2022-02-10 | 49.67 | $49.00 | 29 |
| 2022-02-09 | 49.74 | $48.44 | 14 |
| 2022-02-08 | 49.88 | $49.49 | — |
| 2022-02-07 | 49.92 | $49.49 | — |
| 2022-02-04 | 49.96 | $49.49 | — |
| 2022-02-03 | 50.01 | $49.49 | — |
| 2022-02-02 | 50.07 | $49.49 | — |
| 2022-02-01 | 50.13 | $49.49 | — |
| 2022-01-31 | 50.20 | $49.49 | — |
| 2022-01-28 | 50.27 | $49.49 | 43 |
| 2022-01-27 | 50.35 | $50.89 | — |
| 2022-01-26 | 50.30 | $50.89 | — |
| 2022-01-25 | 50.23 | $50.89 | — |
| 2022-01-24 | 50.16 | $50.89 | — |
| 2022-01-21 | 50.09 | $50.89 | — |
| 2022-01-20 | 50.00 | $50.89 | 2 |
| 2022-01-19 | 49.91 | $52.43 | — |
| 2022-01-18 | 49.64 | $52.43 | — |
| 2022-01-14 | 49.35 | $52.43 | — |
| 2022-01-13 | 49.03 | $52.43 | 1 |
| 2022-01-12 | 48.67 | $50.33 | — |
| 2022-01-11 | 48.49 | $50.33 | — |
| 2022-01-10 | 48.30 | $50.33 | — |
| 2022-01-07 | 48.09 | $50.33 | — |
| 2022-01-06 | 47.85 | $50.33 | — |
| 2022-01-05 | 47.59 | $50.33 | 21 |
| 2022-01-04 | 47.30 | $36.40 | — |
| 2022-01-03 | 48.45 | $36.40 | — |
| 2021-12-31 | 49.72 | $36.40 | — |
| 2021-12-30 | 51.12 | $36.40 | — |
| 2021-12-29 | 52.67 | $36.40 | — |
| 2021-12-28 | 54.38 | $36.40 | 4 |
| 2021-12-27 | 56.27 | $70.00 | — |
| 2021-12-23 | 54.83 | $70.00 | — |
| 2021-12-22 | 53.23 | $70.00 | — |
| 2021-12-21 | 51.46 | $70.00 | 1 |
| 2021-12-20 | 49.51 | $48.79 | — |
| 2021-12-17 | 49.59 | $48.79 | — |
| 2021-12-16 | 49.67 | $48.79 | — |
| 2021-12-15 | 49.77 | $48.79 | — |
| 2021-12-14 | 49.87 | $48.79 | — |
| 2021-12-13 | 49.98 | $48.79 | 11 |
| 2021-12-10 | 50.11 | $47.60 | — |
| 2021-12-09 | 50.37 | $47.60 | — |
| 2021-12-08 | 50.66 | $47.60 | 4 |
| 2021-12-07 | 50.98 | $42.70 | — |
| 2021-12-06 | 51.86 | $42.70 | — |
| 2021-12-03 | 52.82 | $42.70 | 1 |
| 2021-12-02 | 53.89 | $45.43 | 4 |
| 2021-12-01 | 54.78 | $38.78 | — |
| 2021-11-30 | 56.46 | $38.78 | 79 |
| 2021-11-29 | 58.32 | $42.91 | 9 |
| 2021-11-26 | 59.94 | $59.36 | — |
| 2021-11-24 | 60.00 | $59.36 | — |
| 2021-11-23 | 60.07 | $59.36 | — |
| 2021-11-22 | 60.15 | $59.36 | 4 |
| 2021-11-19 | 60.23 | $62.86 | — |
| 2021-11-18 | 59.95 | $62.86 | 1 |
| 2021-11-17 | 59.65 | $62.09 | 9 |
| 2021-11-16 | 59.39 | $61.95 | 9 |
| 2021-11-15 | 59.12 | $61.46 | 49 |
| 2021-11-12 | 58.87 | $60.41 | 4 |
| 2021-11-11 | 58.71 | $60.20 | — |
| 2021-11-10 | 58.55 | $60.20 | 7 |
| 2021-11-09 | 58.38 | $61.74 | 14 |
| 2021-11-08 | 58.03 | $61.60 | 4 |
| 2021-11-05 | 57.65 | $60.48 | — |
| 2021-11-04 | 57.35 | $60.48 | 21 |
| 2021-11-03 | 57.02 | $61.25 | 5 |
| 2021-11-02 | 56.58 | $61.60 | 39 |
| 2021-11-01 | 56.05 | $61.53 | 5 |
| 2021-10-29 | 55.47 | $61.74 | 4 |
| 2021-10-28 | 54.81 | $59.50 | 32 |
| 2021-10-27 | 54.32 | $60.20 | 12 |
| 2021-10-26 | 53.70 | $58.45 | 17 |
| 2021-10-25 | 53.20 | $58.17 | — |
| 2021-10-22 | 52.68 | $58.17 | 586 |
| 2021-10-21 | 52.10 | $58.03 | — |
| 2021-10-20 | 51.48 | $58.03 | — |
| 2021-10-19 | 50.79 | $58.03 | — |
| 2021-10-18 | 50.02 | $58.03 | 18 |
| 2021-10-15 | 49.18 | $53.34 | — |
| 2021-10-14 | 48.74 | $53.34 | 43 |
| 2021-10-13 | 48.26 | $51.17 | — |
| 2021-10-12 | 47.95 | $51.17 | 6 |
| 2021-10-11 | 47.61 | $50.40 | 14 |
| 2021-10-08 | 47.32 | $51.80 | — |
| 2021-10-07 | 46.85 | $51.80 | — |
| 2021-10-06 | 46.33 | $51.80 | — |
| 2021-10-05 | 45.75 | $51.80 | 64 |
| 2021-10-04 | 45.11 | $50.68 | — |
| 2021-10-01 | 44.53 | $50.68 | — |
| 2021-09-30 | 43.88 | $52.50 | 147 |
| 2021-09-29 | 42.97 | $49.14 | — |
| 2021-09-28 | 42.32 | $49.14 | — |
| 2021-09-27 | 41.61 | $49.14 | — |
| 2021-09-24 | 40.81 | $49.14 | 15 |
| 2021-09-23 | 39.94 | $49.56 | 12 |
| 2021-09-22 | 38.92 | $44.10 | — |
| 2021-09-21 | 38.38 | $44.10 | — |
| 2021-09-20 | 37.78 | $44.10 | 17 |
| 2021-09-17 | 37.11 | $51.73 | — |
| 2021-09-16 | 35.57 | $51.73 | 26 |
| 2021-09-15 | 33.87 | $48.37 | 9 |
| 2021-09-14 | 32.35 | $43.26 | 21 |
| 2021-09-13 | 31.20 | $44.66 | 38 |
| 2021-09-10 | 29.78 | $44.10 | 13 |
| 2021-09-09 | 28.27 | $38.50 | 66 |
| 2021-09-08 | 27.20 | $3.94 | 2 |
| 2021-09-07 | 29.65 | $37.31 | — |
| 2021-09-03 | 28.84 | $37.31 | 10 |
| 2021-09-02 | 27.95 | $35.14 | — |
| 2021-09-01 | 27.19 | $35.14 | 89 |
| 2021-08-31 | 26.35 | $36.61 | 79 |
| 2021-08-30 | 25.27 | $33.04 | 1 |
| 2021-08-27 | 24.46 | $36.33 | — |
| 2021-08-26 | 23.21 | $36.33 | 1 |
| 2021-08-25 | 21.83 | $33.25 | 427 |
| 2021-08-24 | 20.62 | $33.32 | — |
| 2021-08-23 | 19.29 | $33.32 | 7 |
| 2021-08-20 | 17.81 | $33.04 | 4 |
| 2021-08-19 | 16.21 | $8.19 | — |
| 2021-08-18 | 17.05 | $8.19 | — |
| 2021-08-17 | 17.98 | $8.19 | — |
| 2021-08-16 | 19.01 | $8.19 | — |
| 2021-08-13 | 20.15 | $8.19 | — |
| 2021-08-12 | 21.41 | $8.19 | — |
| 2021-08-11 | 22.80 | $8.19 | — |
| 2021-08-10 | 24.34 | $8.19 | — |
| 2021-08-09 | 26.04 | $8.19 | 36 |
| 2021-08-06 | 27.92 | $30.59 | 36 |
| 2021-08-05 | 27.64 | $31.50 | — |
| 2021-08-04 | 27.23 | $31.50 | 13 |
| 2021-08-03 | 26.78 | $27.65 | 16 |
| 2021-08-02 | 26.69 | $18.06 | 11 |
| 2021-07-30 | 27.60 | $24.71 | — |
| 2021-07-29 | 27.90 | $24.71 | — |
| 2021-07-28 | 28.24 | $24.71 | 2 |
| 2021-07-27 | 28.61 | $25.97 | 8 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.29
2026-07-23
Close Price
$0.29
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
11.62
Maximum
61.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.29 | $0.29 | 500 |
| 2026-07-22 | 0.29 | $0.29 | 500 |
| 2026-07-21 | 0.29 | $0.29 | 500 |
| 2026-07-20 | 0.29 | $0.29 | 500 |
| 2026-07-17 | 0.29 | $0.29 | 500 |
| 2026-07-16 | 0.29 | $0.29 | — |
| 2026-07-15 | 0.29 | $0.29 | — |
| 2026-07-14 | 0.29 | $0.29 | 500 |
| 2026-07-13 | 0.29 | $0.29 | 500 |
| 2026-07-10 | 0.29 | $0.29 | 500 |
| 2026-07-09 | 0.29 | $0.29 | 500 |
| 2026-07-08 | 0.29 | $0.29 | — |
| 2026-07-07 | 0.29 | $0.29 | — |
| 2026-07-06 | 0.29 | $0.29 | 500 |
| 2026-07-02 | 0.29 | $0.29 | 500 |
| 2026-07-01 | 0.29 | $0.29 | 500 |
| 2026-06-30 | 0.29 | $0.29 | 500 |
| 2026-06-29 | 0.29 | $0.29 | 500 |
| 2026-06-26 | 0.29 | $0.29 | 500 |
| 2026-06-25 | 0.29 | $0.29 | 500 |
| 2026-06-24 | 0.29 | $0.29 | 500 |
| 2026-06-23 | 0.29 | $0.29 | 500 |
| 2026-06-22 | 0.29 | $0.29 | 71 |
| 2026-06-18 | 0.29 | $0.29 | 71 |
| 2026-06-17 | 0.29 | $0.29 | 71 |
| 2026-06-16 | 0.29 | $0.29 | 71 |
| 2026-06-15 | 0.29 | $0.29 | 71 |
| 2026-06-12 | 0.29 | $0.29 | 71 |
| 2026-06-11 | 0.29 | $0.29 | 71 |
| 2026-06-10 | 0.29 | $0.29 | 71 |
| 2026-06-09 | 0.29 | $0.29 | 71 |
| 2026-06-08 | 0.29 | $0.29 | — |
| 2026-06-05 | 0.29 | $0.29 | 71 |
| 2026-06-04 | 0.29 | $0.29 | 71 |
| 2026-06-03 | 0.29 | $0.29 | 71 |
| 2026-06-02 | 0.29 | $0.29 | 71 |
| 2026-06-01 | 0.29 | $0.29 | 71 |
| 2026-05-29 | 0.29 | $0.29 | 71 |
| 2026-05-28 | 0.29 | $0.29 | 71 |
| 2026-05-27 | 0.29 | $0.29 | 71 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.29 | $0.29 | 71 |
| 2026-05-21 | 0.29 | $0.29 | 71 |
| 2026-05-20 | 0.29 | $0.29 | 71 |
| 2026-05-19 | 0.29 | $0.29 | 71 |
| 2026-05-18 | 0.29 | $0.29 | 71 |
| 2026-05-15 | 0.29 | $0.29 | — |
| 2026-05-14 | 0.29 | $0.29 | 71 |
| 2026-05-13 | 0.29 | $0.29 | 71 |
| 2026-05-12 | 0.29 | $0.29 | 71 |
| 2026-05-11 | 0.29 | $0.29 | 71 |
| 2026-05-08 | 0.29 | $0.29 | 71 |
| 2026-05-07 | 0.29 | $0.29 | — |
| 2026-05-06 | 0.29 | $0.29 | 71 |
| 2026-05-05 | 0.29 | $0.29 | 71 |
| 2026-05-04 | 0.29 | $0.29 | 71 |
| 2026-05-01 | 0.28 | $0.29 | 71 |
| 2026-04-30 | 0.28 | $0.29 | 71 |
| 2026-04-29 | 0.28 | $0.29 | 71 |
| 2026-04-28 | 0.28 | $0.29 | 71 |
| 2026-04-27 | 0.28 | $0.29 | 71 |
| 2026-04-24 | 0.28 | $0.29 | 71 |
| 2026-04-23 | 0.28 | $0.29 | 71 |
| 2026-04-22 | 0.27 | $0.29 | 71 |
| 2026-04-21 | 0.27 | $0.29 | 71 |
| 2026-04-20 | 0.27 | $0.29 | — |
| 2026-04-17 | 0.27 | $0.29 | 71 |
| 2026-04-16 | 0.26 | $0.29 | 71 |
| 2026-04-15 | 0.26 | $0.29 | 71 |
| 2026-04-14 | 0.26 | $0.29 | 71 |
| 2026-04-13 | 0.26 | $0.29 | 71 |
| 2026-04-10 | 0.25 | $0.25 | 22 |
| 2026-04-09 | 0.25 | $0.25 | 22 |
| 2026-04-08 | 0.25 | $0.25 | 22 |
| 2026-04-07 | 0.25 | $0.25 | 22 |
| 2026-04-06 | 0.25 | $0.25 | 22 |
| 2026-04-02 | 0.25 | $0.25 | 22 |
| 2026-04-01 | 0.25 | $0.25 | 22 |
| 2026-03-31 | 0.25 | $0.25 | 22 |
| 2026-03-30 | 0.25 | $0.25 | 22 |
| 2026-03-27 | 0.25 | $0.25 | 22 |
| 2026-03-26 | 0.25 | $0.25 | 22 |
| 2026-03-25 | 0.25 | $0.25 | 22 |
| 2026-03-24 | 0.25 | $0.25 | 22 |
| 2026-03-23 | 0.25 | $0.25 | 22 |
| 2026-03-20 | 0.25 | $0.25 | 22 |
| 2026-03-19 | 0.25 | $0.25 | 22 |
| 2026-03-18 | 0.25 | $0.25 | 22 |
| 2026-03-17 | 0.25 | $0.25 | 22 |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 22 |
| 2026-03-12 | 0.25 | $0.25 | 22 |
| 2026-03-11 | 0.25 | $0.25 | 22 |
| 2026-03-10 | 0.25 | $0.25 | 22 |
| 2026-03-09 | 0.25 | $0.25 | 22 |
| 2026-03-06 | 0.25 | $0.25 | 22 |
| 2026-03-05 | 0.25 | $0.25 | 22 |
| 2026-03-04 | 0.25 | $0.25 | 22 |
| 2026-03-03 | 0.25 | $0.25 | 22 |
| 2026-03-02 | 0.25 | $0.25 | 22 |
| 2026-02-27 | 0.25 | $0.25 | 22 |
| 2026-02-26 | 0.25 | $0.25 | 22 |
| 2026-02-25 | 0.25 | $0.25 | 22 |
| 2026-02-24 | 0.25 | $0.25 | 22 |
| 2026-02-23 | 0.25 | $0.25 | 22 |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 22 |
| 2026-02-04 | 0.25 | $0.25 | 22 |
| 2026-02-03 | 0.25 | $0.25 | 22 |
| 2026-02-02 | 0.25 | $0.25 | — |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 22 |
| 2026-01-28 | 0.25 | $0.25 | 22 |
| 2026-01-27 | 0.25 | $0.25 | 22 |
| 2026-01-26 | 0.25 | $0.25 | 22 |
| 2026-01-23 | 0.25 | $0.25 | 22 |
| 2026-01-22 | 0.25 | $0.25 | 22 |
| 2026-01-21 | 0.25 | $0.25 | 22 |
| 2026-01-20 | 0.25 | $0.25 | 22 |
| 2026-01-16 | 0.25 | $0.25 | 22 |
| 2026-01-15 | 0.25 | $0.25 | 22 |
| 2026-01-14 | 0.25 | $0.25 | 22 |
| 2026-01-13 | 0.25 | $0.25 | 22 |
| 2026-01-12 | 0.25 | $0.25 | 22 |
| 2026-01-09 | 0.25 | $0.25 | 22 |
| 2026-01-08 | 0.25 | $0.25 | 22 |
| 2026-01-07 | 0.25 | $0.25 | 22 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 2429 |
| 2026-01-02 | 0.25 | $0.25 | 2429 |
| 2025-12-31 | 0.25 | $0.25 | 2429 |
| 2025-12-30 | 0.25 | $0.25 | 2429 |
| 2025-12-29 | 0.25 | $0.25 | 2429 |
| 2025-12-26 | 0.25 | $0.25 | 2429 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 2429 |
| 2025-12-22 | 0.25 | $0.25 | 2429 |
| 2025-12-19 | 0.25 | $0.25 | 2429 |
| 2025-12-18 | 0.25 | $0.25 | 2429 |
| 2025-12-17 | 0.25 | $0.25 | 2429 |
| 2025-12-16 | 0.25 | $0.25 | 2429 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 2429 |
| 2025-12-09 | 0.25 | $0.25 | — |
| 2025-12-08 | 0.25 | $0.25 | 2429 |
| 2025-12-05 | 0.26 | $0.25 | 2429 |
| 2025-12-04 | 0.27 | $0.25 | 2429 |
| 2025-12-03 | 0.27 | $0.25 | 2429 |
| 2025-12-02 | 0.28 | $0.25 | 2429 |
| 2025-12-01 | 0.28 | $0.25 | 2429 |
| 2025-11-28 | 0.29 | $0.25 | 2429 |
| 2025-11-26 | 0.29 | $0.25 | 2429 |
| 2025-11-25 | 0.29 | $0.25 | — |
| 2025-11-24 | 0.29 | $0.25 | 2429 |
| 2025-11-21 | 0.30 | $0.25 | 2429 |
| 2025-11-20 | 0.30 | $0.25 | 2429 |
| 2025-11-19 | 0.29 | $0.25 | 2429 |
| 2025-11-18 | 0.29 | $0.25 | 2429 |
| 2025-11-17 | 0.29 | $0.25 | 2429 |
| 2025-11-14 | 0.29 | $0.25 | 2429 |
| 2025-11-13 | 0.28 | $0.25 | 2429 |
| 2025-11-12 | 0.28 | $0.25 | 2429 |
| 2025-11-11 | 0.27 | $0.25 | 2429 |
| 2025-11-10 | 0.26 | $0.25 | 2429 |
| 2025-11-07 | 0.26 | $1.96 | 2429 |
| 2025-11-06 | 0.08 | $0.08 | 2429 |
| 2025-11-05 | 0.08 | $0.08 | 2429 |
| 2025-11-04 | 0.08 | $0.08 | 2429 |
| 2025-11-03 | 0.08 | $0.08 | 2429 |
| 2025-10-31 | 0.08 | $0.08 | 2429 |
| 2025-10-30 | 0.08 | $0.08 | 2429 |
| 2025-10-29 | 0.08 | $0.08 | 2429 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 2429 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 2429 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 2429 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 2429 |
| 2025-08-21 | 0.08 | $0.08 | 2429 |
| 2025-08-20 | 0.08 | $0.08 | 2429 |
| 2025-08-19 | 0.08 | $0.08 | 2429 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 2429 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 2429 |
| 2025-07-18 | 0.08 | $0.08 | 2429 |
| 2025-07-17 | 0.08 | $0.08 | 2429 |
| 2025-07-16 | 0.08 | $0.08 | 2429 |
| 2025-07-15 | 0.08 | $0.08 | 2429 |
| 2025-07-14 | 0.08 | $0.08 | 2429 |
| 2025-07-11 | 0.08 | $0.08 | 2429 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 2429 |
| 2025-07-08 | 0.08 | $0.08 | 2429 |
| 2025-07-07 | 0.08 | $0.08 | 2429 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 2429 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 2429 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 2429 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | 2429 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 2429 |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 2429 |
| 2025-03-27 | 0.08 | $0.08 | 2429 |
| 2025-03-26 | 0.08 | $0.08 | 2429 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | 2429 |
| 2025-03-21 | 0.08 | $0.08 | 2429 |
| 2025-03-20 | 0.08 | $0.08 | 2429 |
| 2025-03-19 | 0.08 | $0.08 | 2429 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | 2429 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 2429 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 2429 |
| 2025-03-06 | 0.08 | $0.08 | 2429 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 2429 |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | 2429 |
| 2025-02-25 | 0.08 | $0.08 | 2429 |
| 2025-02-24 | 0.08 | $0.08 | 2429 |
| 2025-02-21 | 0.08 | $0.08 | 2429 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 2429 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | 2429 |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | 2429 |
| 2025-02-07 | 0.08 | $0.08 | 2429 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 2429 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | 2429 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 2429 |
| 2025-01-21 | 0.08 | $0.08 | 2429 |
| 2025-01-17 | 0.08 | $0.08 | 2429 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 2429 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 2429 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | 2429 |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 2429 |
| 2024-12-27 | 0.08 | $0.08 | 2429 |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | 2429 |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | 2429 |
| 2024-12-19 | 0.08 | $0.08 | 2429 |
| 2024-12-18 | 0.08 | $0.08 | 2429 |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | 2429 |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 2429 |
| 2024-12-10 | 0.08 | $0.08 | 2429 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 2429 |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | 2429 |
| 2024-11-27 | 0.08 | $0.08 | 2429 |
| 2024-11-26 | 0.08 | $0.08 | 2429 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 2429 |
| 2024-11-21 | 0.08 | $0.08 | 2429 |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 14 |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.09 | $0.08 | — |
| 2024-09-11 | 0.09 | $0.08 | — |
| 2024-09-10 | 0.10 | $0.08 | — |
| 2024-09-09 | 0.11 | $0.08 | — |
| 2024-09-06 | 0.12 | $0.08 | — |
| 2024-09-05 | 0.13 | $0.08 | — |
| 2024-09-04 | 0.14 | $0.08 | — |
| 2024-09-03 | 0.16 | $0.08 | — |
| 2024-08-30 | 0.17 | $0.08 | — |
| 2024-08-29 | 0.19 | $0.08 | — |
| 2024-08-28 | 0.21 | $0.08 | — |
| 2024-08-27 | 0.23 | $0.08 | — |
| 2024-08-26 | 0.25 | $0.08 | — |
| 2024-08-23 | 0.28 | $0.08 | — |
| 2024-08-22 | 0.30 | $0.08 | — |
| 2024-08-21 | 0.33 | $0.08 | — |
| 2024-08-20 | 0.36 | $0.08 | 257 |
| 2024-08-19 | 0.39 | $0.39 | — |
| 2024-08-16 | 0.39 | $0.39 | — |
| 2024-08-15 | 0.40 | $0.39 | — |
| 2024-08-14 | 0.40 | $0.39 | — |
| 2024-08-13 | 0.40 | $0.39 | — |
| 2024-08-12 | 0.40 | $0.39 | — |
| 2024-08-09 | 0.40 | $0.39 | — |
| 2024-08-08 | 0.41 | $0.39 | — |
| 2024-08-07 | 0.41 | $0.39 | — |
| 2024-08-06 | 0.41 | $0.39 | — |
| 2024-08-05 | 0.42 | $0.39 | — |
| 2024-08-02 | 0.42 | $0.39 | — |
| 2024-08-01 | 0.42 | $0.39 | 844 |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.42 | $0.43 | — |
| 2024-07-17 | 0.42 | $0.43 | — |
| 2024-07-16 | 0.42 | $0.43 | — |
| 2024-07-15 | 0.42 | $0.43 | — |
| 2024-07-12 | 0.42 | $0.43 | — |
| 2024-07-11 | 0.42 | $0.43 | — |
| 2024-07-10 | 0.42 | $0.43 | — |
| 2024-07-09 | 0.42 | $0.43 | — |
| 2024-07-08 | 0.42 | $0.43 | 2429 |
| 2024-07-05 | 0.42 | $0.42 | — |
| 2024-07-03 | 0.42 | $0.42 | — |
| 2024-07-02 | 0.42 | $0.42 | — |
| 2024-07-01 | 0.42 | $0.42 | — |
| 2024-06-28 | 0.42 | $0.42 | — |
| 2024-06-27 | 0.42 | $0.42 | — |
| 2024-06-26 | 0.42 | $0.42 | — |
| 2024-06-25 | 0.42 | $0.42 | — |
| 2024-06-24 | 0.42 | $0.42 | — |
| 2024-06-21 | 0.42 | $0.42 | — |
| 2024-06-20 | 0.42 | $0.42 | — |
| 2024-06-18 | 0.42 | $0.42 | — |
| 2024-06-17 | 0.42 | $0.42 | — |
| 2024-06-14 | 0.42 | $0.42 | — |
| 2024-06-13 | 0.42 | $0.42 | — |
| 2024-06-12 | 0.42 | $0.42 | — |
| 2024-06-11 | 0.42 | $0.42 | — |
| 2024-06-10 | 0.42 | $0.42 | — |
| 2024-06-07 | 0.42 | $0.42 | — |
| 2024-06-06 | 0.42 | $0.42 | — |
| 2024-06-05 | 0.42 | $0.42 | — |
| 2024-06-04 | 0.42 | $0.42 | — |
| 2024-06-03 | 0.42 | $0.42 | — |
| 2024-05-31 | 0.42 | $0.42 | — |
| 2024-05-30 | 0.42 | $0.42 | — |
| 2024-05-29 | 0.42 | $0.42 | — |
| 2024-05-28 | 0.42 | $0.42 | — |
| 2024-05-24 | 0.42 | $0.42 | — |
| 2024-05-23 | 0.42 | $0.42 | — |
| 2024-05-22 | 0.42 | $0.42 | — |
| 2024-05-21 | 0.42 | $0.42 | — |
| 2024-05-20 | 0.42 | $0.42 | — |
| 2024-05-17 | 0.42 | $0.42 | — |
| 2024-05-16 | 0.42 | $0.42 | — |
| 2024-05-15 | 0.42 | $0.42 | — |
| 2024-05-14 | 0.42 | $0.42 | — |
| 2024-05-13 | 0.42 | $0.42 | — |
| 2024-05-10 | 0.42 | $0.42 | — |
| 2024-05-09 | 0.42 | $0.42 | — |
| 2024-05-08 | 0.42 | $0.42 | — |
| 2024-05-07 | 0.42 | $0.42 | — |
| 2024-05-06 | 0.42 | $0.42 | — |
| 2024-05-03 | 0.42 | $0.42 | — |
| 2024-05-02 | 0.42 | $0.42 | — |
| 2024-05-01 | 0.42 | $0.42 | — |
| 2024-04-30 | 0.43 | $0.42 | — |
| 2024-04-29 | 0.43 | $0.42 | — |
| 2024-04-26 | 0.43 | $0.42 | — |
| 2024-04-25 | 0.44 | $0.42 | — |
| 2024-04-24 | 0.44 | $0.42 | — |
| 2024-04-23 | 0.44 | $0.42 | — |
| 2024-04-22 | 0.45 | $0.42 | — |
| 2024-04-19 | 0.46 | $0.42 | — |
| 2024-04-18 | 0.46 | $0.42 | — |
| 2024-04-17 | 0.47 | $0.42 | — |
| 2024-04-16 | 0.48 | $0.42 | — |
| 2024-04-15 | 0.49 | $0.42 | — |
| 2024-04-12 | 0.50 | $0.42 | — |
| 2024-04-11 | 0.51 | $0.42 | — |
| 2024-04-10 | 0.52 | $0.42 | — |
| 2024-04-09 | 0.54 | $0.42 | 429 |
| 2024-04-08 | 0.55 | $0.53 | — |
| 2024-04-05 | 0.56 | $0.53 | — |
| 2024-04-04 | 0.57 | $0.53 | — |
| 2024-04-03 | 0.57 | $0.53 | — |
| 2024-04-02 | 0.58 | $0.53 | — |
| 2024-04-01 | 0.59 | $0.53 | — |
| 2024-03-28 | 0.60 | $0.53 | — |
| 2024-03-27 | 0.61 | $0.53 | — |
| 2024-03-26 | 0.62 | $0.53 | — |
| 2024-03-25 | 0.64 | $0.53 | — |
| 2024-03-22 | 0.65 | $0.53 | — |
| 2024-03-21 | 0.66 | $0.53 | 86 |
| 2024-03-20 | 0.68 | $0.62 | — |
| 2024-03-19 | 0.68 | $0.62 | 71 |
| 2024-03-18 | 0.69 | $0.62 | 1571 |
| 2024-03-15 | 0.70 | $0.70 | — |
| 2024-03-14 | 0.70 | $0.70 | — |
| 2024-03-13 | 0.69 | $0.70 | — |
| 2024-03-12 | 0.69 | $0.70 | — |
| 2024-03-11 | 0.69 | $0.70 | — |
| 2024-03-08 | 0.69 | $0.70 | — |
| 2024-03-07 | 0.69 | $0.70 | — |
| 2024-03-06 | 0.69 | $0.70 | — |
| 2024-03-05 | 0.69 | $0.70 | — |
| 2024-03-04 | 0.69 | $0.70 | — |
| 2024-03-01 | 0.70 | $0.70 | — |
| 2024-02-29 | 0.70 | $0.70 | — |
| 2024-02-28 | 0.70 | $0.70 | — |
| 2024-02-27 | 0.71 | $0.70 | — |
| 2024-02-26 | 0.71 | $0.70 | — |
| 2024-02-23 | 0.72 | $0.70 | 57 |
| 2024-02-22 | 0.73 | $0.64 | — |
| 2024-02-21 | 0.74 | $0.64 | — |
| 2024-02-20 | 0.75 | $0.64 | — |
| 2024-02-16 | 0.77 | $0.64 | — |
| 2024-02-15 | 0.79 | $0.64 | — |
| 2024-02-14 | 0.81 | $0.64 | 114 |
| 2024-02-13 | 0.83 | $0.64 | 171 |
| 2024-02-12 | 0.86 | $0.84 | — |
| 2024-02-09 | 0.86 | $0.84 | — |
| 2024-02-08 | 0.87 | $0.84 | — |
| 2024-02-07 | 0.88 | $0.84 | — |
| 2024-02-06 | 0.88 | $0.84 | — |
| 2024-02-05 | 0.89 | $0.84 | — |
| 2024-02-02 | 0.89 | $0.84 | — |
| 2024-02-01 | 0.89 | $0.84 | — |
| 2024-01-31 | 0.89 | $0.84 | — |
| 2024-01-30 | 0.89 | $0.84 | — |
| 2024-01-29 | 0.88 | $0.84 | — |
| 2024-01-26 | 0.88 | $0.84 | — |
| 2024-01-25 | 0.87 | $0.84 | 143 |
| 2024-01-24 | 0.86 | $0.84 | — |
| 2024-01-23 | 0.86 | $0.84 | 143 |
| 2024-01-22 | 0.84 | $1.09 | — |
| 2024-01-19 | 0.81 | $1.09 | — |
| 2024-01-18 | 0.77 | $1.09 | — |
| 2024-01-17 | 0.73 | $1.09 | 4979 |
| 2024-01-16 | 0.68 | $1.05 | — |
| 2024-01-12 | 0.64 | $1.05 | — |
| 2024-01-11 | 0.59 | $1.05 | 1514 |
| 2024-01-10 | 0.54 | $0.54 | — |
| 2024-01-09 | 0.54 | $0.54 | — |
| 2024-01-08 | 0.54 | $0.54 | — |
| 2024-01-05 | 0.54 | $0.54 | — |
| 2024-01-04 | 0.54 | $0.54 | — |
| 2024-01-03 | 0.54 | $0.54 | — |
| 2024-01-02 | 0.54 | $0.54 | — |
| 2023-12-29 | 0.54 | $0.54 | — |
| 2023-12-28 | 0.54 | $0.54 | — |
| 2023-12-27 | 0.54 | $0.54 | — |
| 2023-12-26 | 0.54 | $0.54 | — |
| 2023-12-22 | 0.54 | $0.54 | — |
| 2023-12-21 | 0.54 | $0.54 | — |
| 2023-12-20 | 0.54 | $0.54 | — |
| 2023-12-19 | 0.54 | $0.54 | — |
| 2023-12-18 | 0.54 | $0.54 | — |
| 2023-12-15 | 0.54 | $0.54 | — |
| 2023-12-14 | 0.54 | $0.54 | — |
| 2023-12-13 | 0.54 | $0.54 | — |
| 2023-12-12 | 0.54 | $0.54 | — |
| 2023-12-11 | 0.54 | $0.54 | — |
| 2023-12-08 | 0.54 | $0.54 | — |
| 2023-12-07 | 0.54 | $0.54 | — |
| 2023-12-06 | 0.54 | $0.54 | — |
| 2023-12-05 | 0.54 | $0.54 | — |
| 2023-12-04 | 0.54 | $0.54 | — |
| 2023-12-01 | 0.54 | $0.54 | — |
| 2023-11-30 | 0.54 | $0.54 | — |
| 2023-11-29 | 0.54 | $0.54 | — |
| 2023-11-28 | 0.54 | $0.54 | — |
| 2023-11-27 | 0.54 | $0.54 | — |
| 2023-11-24 | 0.54 | $0.54 | 574 |
| 2023-11-22 | 0.54 | $0.54 | — |
| 2023-11-21 | 0.54 | $0.54 | — |
| 2023-11-20 | 0.54 | $0.54 | — |
| 2023-11-17 | 0.55 | $0.54 | — |
| 2023-11-16 | 0.56 | $0.54 | — |
| 2023-11-15 | 0.57 | $0.54 | — |
| 2023-11-14 | 0.58 | $0.54 | — |
| 2023-11-13 | 0.60 | $0.54 | — |
| 2023-11-10 | 0.62 | $0.54 | — |
| 2023-11-09 | 0.65 | $0.54 | — |
| 2023-11-08 | 0.68 | $0.54 | — |
| 2023-11-07 | 0.71 | $0.54 | — |
| 2023-11-06 | 0.75 | $0.54 | — |
| 2023-11-03 | 0.79 | $0.54 | — |
| 2023-11-02 | 0.83 | $0.54 | — |
| 2023-11-01 | 0.88 | $0.54 | — |
| 2023-10-31 | 0.93 | $0.54 | — |
| 2023-10-30 | 0.98 | $0.54 | — |
| 2023-10-27 | 1.04 | $0.54 | — |
| 2023-10-26 | 1.10 | $0.54 | — |
| 2023-10-25 | 1.17 | $0.54 | 29 |
| 2023-10-24 | 1.24 | $0.62 | 457 |
| 2023-10-23 | 1.30 | $1.30 | — |
| 2023-10-20 | 1.30 | $1.30 | — |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.30 | $1.30 | — |
| 2023-10-17 | 1.30 | $1.30 | — |
| 2023-10-16 | 1.30 | $1.30 | — |
| 2023-10-13 | 1.30 | $1.30 | — |
| 2023-10-12 | 1.30 | $1.30 | — |
| 2023-10-11 | 1.30 | $1.30 | — |
| 2023-10-10 | 1.30 | $1.30 | — |
| 2023-10-09 | 1.30 | $1.30 | — |
| 2023-10-06 | 1.30 | $1.30 | — |
| 2023-10-05 | 1.30 | $1.30 | — |
| 2023-10-04 | 1.30 | $1.30 | — |
| 2023-10-03 | 1.30 | $1.30 | — |
| 2023-10-02 | 1.30 | $1.30 | — |
| 2023-09-29 | 1.30 | $1.30 | — |
| 2023-09-28 | 1.30 | $1.30 | — |
| 2023-09-27 | 1.30 | $1.30 | — |
| 2023-09-26 | 1.30 | $1.30 | — |
| 2023-09-25 | 1.30 | $1.30 | — |
| 2023-09-22 | 1.31 | $1.30 | — |
| 2023-09-21 | 1.31 | $1.30 | — |
| 2023-09-20 | 1.31 | $1.30 | — |
| 2023-09-19 | 1.32 | $1.30 | — |
| 2023-09-18 | 1.33 | $1.30 | — |
| 2023-09-15 | 1.33 | $1.30 | — |
| 2023-09-14 | 1.34 | $1.30 | — |
| 2023-09-13 | 1.35 | $1.30 | — |
| 2023-09-12 | 1.36 | $1.30 | — |
| 2023-09-11 | 1.37 | $1.30 | — |
| 2023-09-08 | 1.38 | $1.30 | — |
| 2023-09-07 | 1.39 | $1.30 | — |
| 2023-09-06 | 1.40 | $1.30 | 143 |
| 2023-09-05 | 1.42 | $1.30 | 143 |
| 2023-09-01 | 1.43 | $1.26 | 143 |
| 2023-08-31 | 1.45 | $1.26 | 100 |
| 2023-08-30 | 1.47 | $1.47 | — |
| 2023-08-29 | 1.47 | $1.47 | — |
| 2023-08-28 | 1.48 | $1.47 | — |
| 2023-08-25 | 1.48 | $1.47 | — |
| 2023-08-24 | 1.48 | $1.47 | — |
| 2023-08-23 | 1.49 | $1.47 | — |
| 2023-08-22 | 1.49 | $1.47 | — |
| 2023-08-21 | 1.50 | $1.47 | — |
| 2023-08-18 | 1.51 | $1.47 | — |
| 2023-08-17 | 1.50 | $1.47 | — |
| 2023-08-16 | 1.50 | $1.47 | 96 |
| 2023-08-15 | 1.49 | $1.47 | — |
| 2023-08-14 | 1.48 | $1.47 | 143 |
| 2023-08-11 | 1.47 | $1.47 | — |
| 2023-08-10 | 1.47 | $1.47 | 143 |
| 2023-08-09 | 1.46 | $1.47 | — |
| 2023-08-08 | 1.45 | $1.47 | — |
| 2023-08-07 | 1.45 | $1.47 | 53 |
| 2023-08-04 | 1.45 | $1.61 | — |
| 2023-08-03 | 1.43 | $1.61 | — |
| 2023-08-02 | 1.42 | $1.61 | — |
| 2023-08-01 | 1.40 | $1.61 | — |
| 2023-07-31 | 1.39 | $1.61 | — |
| 2023-07-28 | 1.37 | $1.61 | 143 |
| 2023-07-27 | 1.36 | $1.54 | 1429 |
| 2023-07-26 | 1.36 | $1.68 | 430 |
| 2023-07-25 | 1.34 | $1.53 | — |
| 2023-07-24 | 1.34 | $1.53 | 1000 |
| 2023-07-21 | 1.34 | $0.08 | — |
| 2023-07-20 | 1.48 | $0.08 | 43 |
| 2023-07-19 | 1.62 | $1.40 | 3571 |
| 2023-07-18 | 1.64 | $1.36 | 714 |
| 2023-07-17 | 1.67 | $1.54 | 357 |
| 2023-07-14 | 1.67 | $1.64 | — |
| 2023-07-13 | 1.65 | $1.64 | 6917 |
| 2023-07-12 | 1.64 | $1.58 | 29 |
| 2023-07-11 | 1.62 | $1.71 | 257 |
| 2023-07-10 | 1.59 | $1.71 | 286 |
| 2023-07-07 | 1.55 | $1.72 | 2071 |
| 2023-07-06 | 1.50 | $1.81 | 4897 |
| 2023-07-05 | 1.45 | $1.82 | 2071 |
| 2023-07-03 | 1.38 | $1.75 | 221 |
| 2023-06-30 | 1.32 | $1.75 | 52094 |
| 2023-06-29 | 1.25 | $1.68 | 2486 |
| 2023-06-28 | 1.19 | $1.88 | 41519 |
| 2023-06-27 | 1.10 | $2.03 | 2341 |
| 2023-06-26 | 0.99 | $1.70 | 1407 |
| 2023-06-23 | 0.90 | $1.17 | — |
| 2023-06-22 | 0.87 | $1.17 | — |
| 2023-06-21 | 0.83 | $1.17 | — |
| 2023-06-20 | 0.79 | $1.17 | — |
| 2023-06-16 | 0.75 | $1.17 | 24 |
| 2023-06-15 | 0.71 | $0.70 | — |
| 2023-06-14 | 0.71 | $0.70 | — |
| 2023-06-13 | 0.71 | $0.70 | — |
| 2023-06-12 | 0.71 | $0.70 | — |
| 2023-06-09 | 0.72 | $0.70 | — |
| 2023-06-08 | 0.72 | $0.70 | — |
| 2023-06-07 | 0.72 | $0.70 | — |
| 2023-06-06 | 0.73 | $0.70 | — |
| 2023-06-05 | 0.73 | $0.70 | — |
| 2023-06-02 | 0.74 | $0.70 | — |
| 2023-06-01 | 0.74 | $0.70 | — |
| 2023-05-31 | 0.75 | $0.70 | — |
| 2023-05-30 | 0.75 | $0.70 | — |
| 2023-05-26 | 0.76 | $0.70 | — |
| 2023-05-25 | 0.84 | $0.70 | 429 |
| 2023-05-24 | 1.00 | $0.77 | — |
| 2023-05-23 | 1.23 | $0.77 | — |
| 2023-05-22 | 1.53 | $0.77 | — |
| 2023-05-19 | 1.92 | $0.77 | — |
| 2023-05-18 | 2.37 | $0.77 | — |
| 2023-05-17 | 2.91 | $0.77 | — |
| 2023-05-16 | 3.52 | $0.77 | — |
| 2023-05-15 | 4.21 | $0.77 | — |
| 2023-05-12 | 4.97 | $0.77 | — |
| 2023-05-11 | 5.81 | $0.77 | — |
| 2023-05-10 | 6.72 | $0.77 | — |
| 2023-05-09 | 7.72 | $0.77 | — |
| 2023-05-08 | 8.79 | $0.77 | — |
| 2023-05-05 | 9.93 | $0.77 | — |
| 2023-05-04 | 11.15 | $0.77 | — |
| 2023-05-03 | 12.45 | $0.77 | — |
| 2023-05-02 | 13.82 | $0.77 | — |
| 2023-05-01 | 15.27 | $0.77 | 3 |
| 2023-04-28 | 16.80 | $16.80 | — |
| 2023-04-27 | 16.80 | $16.80 | — |
| 2023-04-26 | 16.80 | $16.80 | — |
| 2023-04-25 | 16.80 | $16.80 | — |
| 2023-04-24 | 16.80 | $16.80 | — |
| 2023-04-21 | 16.80 | $16.80 | — |
| 2023-04-20 | 16.80 | $16.80 | — |
| 2023-04-19 | 16.80 | $16.80 | — |
| 2023-04-18 | 16.80 | $16.80 | — |
| 2023-04-17 | 16.80 | $16.80 | — |
| 2023-04-14 | 16.80 | $16.80 | — |
| 2023-04-13 | 16.80 | $16.80 | — |
| 2023-04-12 | 16.80 | $16.80 | — |
| 2023-04-11 | 16.80 | $16.80 | — |
| 2023-04-10 | 16.80 | $16.80 | — |
| 2023-04-06 | 16.80 | $16.80 | — |
| 2023-04-05 | 16.80 | $16.80 | — |
| 2023-04-04 | 16.80 | $16.80 | — |
| 2023-04-03 | 16.80 | $16.80 | — |
| 2023-03-31 | 16.80 | $16.80 | — |
| 2023-03-30 | 16.80 | $16.80 | — |
| 2023-03-29 | 16.80 | $16.80 | — |
| 2023-03-28 | 16.81 | $16.80 | — |
| 2023-03-27 | 16.82 | $16.80 | — |
| 2023-03-24 | 16.83 | $16.80 | — |
| 2023-03-23 | 16.85 | $16.80 | — |
| 2023-03-22 | 16.87 | $16.80 | — |
| 2023-03-21 | 16.89 | $16.80 | — |
| 2023-03-20 | 16.92 | $16.80 | — |
| 2023-03-17 | 16.95 | $16.80 | — |
| 2023-03-16 | 16.98 | $16.80 | — |
| 2023-03-15 | 17.02 | $16.80 | — |
| 2023-03-14 | 17.06 | $16.80 | — |
| 2023-03-13 | 17.10 | $16.80 | — |
| 2023-03-10 | 17.15 | $16.80 | — |
| 2023-03-09 | 17.20 | $16.80 | — |
| 2023-03-08 | 17.25 | $16.80 | — |
| 2023-03-07 | 17.31 | $16.80 | — |
| 2023-03-06 | 17.37 | $16.80 | — |
| 2023-03-03 | 17.43 | $16.80 | 43 |
| 2023-03-02 | 17.50 | $17.50 | — |
| 2023-03-01 | 17.50 | $17.50 | — |
| 2023-02-28 | 17.50 | $17.50 | — |
| 2023-02-27 | 17.50 | $17.50 | — |
| 2023-02-24 | 17.50 | $17.50 | — |
| 2023-02-23 | 17.50 | $17.50 | — |
| 2023-02-22 | 17.50 | $17.50 | — |
| 2023-02-21 | 17.50 | $17.50 | — |
| 2023-02-17 | 17.45 | $17.50 | — |
| 2023-02-16 | 17.35 | $17.50 | — |
| 2023-02-15 | 17.20 | $17.50 | — |
| 2023-02-14 | 17.00 | $17.50 | — |
| 2023-02-13 | 16.76 | $17.50 | — |
| 2023-02-10 | 16.46 | $17.50 | — |
| 2023-02-09 | 16.11 | $17.50 | — |
| 2023-02-08 | 15.71 | $17.50 | — |
| 2023-02-07 | 15.27 | $17.50 | — |
| 2023-02-06 | 14.77 | $17.50 | — |
| 2023-02-03 | 14.22 | $17.50 | — |
| 2023-02-02 | 13.63 | $17.50 | — |
| 2023-02-01 | 12.98 | $17.50 | — |
| 2023-01-31 | 12.29 | $17.50 | — |
| 2023-01-30 | 11.54 | $17.50 | — |
| 2023-01-27 | 10.75 | $17.50 | — |
| 2023-01-26 | 9.90 | $17.50 | — |
| 2023-01-25 | 9.01 | $17.50 | — |
| 2023-01-24 | 8.06 | $17.50 | 1 |
| 2023-01-23 | 7.07 | $7.07 | — |
| 2023-01-20 | 7.07 | $7.07 | — |
| 2023-01-19 | 7.07 | $7.07 | — |
| 2023-01-18 | 7.07 | $7.07 | — |
| 2023-01-17 | 7.07 | $7.07 | — |
| 2023-01-13 | 7.07 | $7.07 | — |
| 2023-01-12 | 7.07 | $7.07 | — |
| 2023-01-11 | 7.07 | $7.07 | — |
| 2023-01-10 | 7.07 | $7.07 | — |
| 2023-01-09 | 7.07 | $7.07 | — |
| 2023-01-06 | 7.07 | $7.07 | — |
| 2023-01-05 | 7.07 | $7.07 | — |
| 2023-01-04 | 7.07 | $7.07 | — |
| 2023-01-03 | 7.07 | $7.07 | — |
| 2022-12-30 | 7.07 | $7.07 | — |
| 2022-12-29 | 7.07 | $7.07 | — |
| 2022-12-28 | 7.07 | $7.07 | — |
| 2022-12-27 | 7.07 | $7.07 | — |
| 2022-12-23 | 7.07 | $7.07 | — |
| 2022-12-22 | 7.07 | $7.07 | — |
| 2022-12-21 | 7.07 | $7.07 | — |
| 2022-12-20 | 7.07 | $7.07 | — |
| 2022-12-19 | 7.07 | $7.07 | — |
| 2022-12-16 | 7.07 | $7.07 | — |
| 2022-12-15 | 7.07 | $7.07 | — |
| 2022-12-14 | 7.07 | $7.07 | — |
| 2022-12-13 | 7.07 | $7.07 | — |
| 2022-12-12 | 7.07 | $7.07 | — |
| 2022-12-09 | 7.07 | $7.07 | — |
| 2022-12-08 | 7.07 | $7.07 | — |
| 2022-12-07 | 7.07 | $7.07 | — |
| 2022-12-06 | 7.07 | $7.07 | — |
| 2022-12-05 | 7.07 | $7.07 | — |
| 2022-12-02 | 7.07 | $7.07 | — |
| 2022-12-01 | 7.07 | $7.07 | — |
| 2022-11-30 | 7.07 | $7.07 | — |
| 2022-11-29 | 7.07 | $7.07 | — |
| 2022-11-28 | 7.07 | $7.07 | — |
| 2022-11-25 | 7.07 | $7.07 | — |
| 2022-11-23 | 7.07 | $7.07 | — |
| 2022-11-22 | 7.07 | $7.07 | — |
| 2022-11-21 | 7.07 | $7.07 | — |
| 2022-11-18 | 7.07 | $7.07 | — |
| 2022-11-17 | 7.07 | $7.07 | — |
| 2022-11-16 | 7.07 | $7.07 | — |
| 2022-11-15 | 7.07 | $7.07 | — |
| 2022-11-14 | 7.07 | $7.07 | — |
| 2022-11-11 | 7.07 | $7.07 | — |
| 2022-11-10 | 7.07 | $7.07 | — |
| 2022-11-09 | 7.07 | $7.07 | — |
| 2022-11-08 | 7.07 | $7.07 | — |
| 2022-11-07 | 7.07 | $7.07 | — |
| 2022-11-04 | 7.07 | $7.07 | — |
| 2022-11-03 | 7.07 | $7.07 | — |
| 2022-11-02 | 7.07 | $7.07 | — |
| 2022-11-01 | 7.07 | $7.07 | — |
| 2022-10-31 | 7.07 | $7.07 | — |
| 2022-10-28 | 7.07 | $7.07 | — |
| 2022-10-27 | 7.07 | $7.07 | — |
| 2022-10-26 | 7.07 | $7.07 | — |
| 2022-10-25 | 7.07 | $7.07 | — |
| 2022-10-24 | 7.07 | $7.07 | — |
| 2022-10-21 | 7.07 | $7.07 | — |
| 2022-10-20 | 7.07 | $7.07 | — |
| 2022-10-19 | 7.07 | $7.07 | — |
| 2022-10-18 | 7.07 | $7.07 | — |
| 2022-10-17 | 7.07 | $7.07 | — |
| 2022-10-14 | 7.07 | $7.07 | — |
| 2022-10-13 | 7.07 | $7.07 | — |
| 2022-10-12 | 7.07 | $7.07 | — |
| 2022-10-11 | 7.07 | $7.07 | — |
| 2022-10-10 | 7.07 | $7.07 | — |
| 2022-10-07 | 7.07 | $7.07 | — |
| 2022-10-06 | 7.07 | $7.07 | — |
| 2022-10-05 | 7.07 | $7.07 | — |
| 2022-10-04 | 7.07 | $7.07 | — |
| 2022-10-03 | 7.08 | $7.07 | — |
| 2022-09-30 | 7.08 | $7.07 | — |
| 2022-09-29 | 7.08 | $7.07 | — |
| 2022-09-28 | 7.08 | $7.07 | — |
| 2022-09-27 | 7.25 | $7.07 | — |
| 2022-09-26 | 7.57 | $7.07 | — |
| 2022-09-23 | 8.06 | $7.07 | — |
| 2022-09-22 | 8.72 | $7.07 | — |
| 2022-09-21 | 9.53 | $7.07 | — |
| 2022-09-20 | 10.51 | $7.07 | — |
| 2022-09-19 | 11.65 | $7.07 | — |
| 2022-09-16 | 12.95 | $7.07 | — |
| 2022-09-15 | 14.41 | $7.07 | — |
| 2022-09-14 | 16.04 | $7.07 | — |
| 2022-09-13 | 17.83 | $7.07 | 1 |
| 2022-09-12 | 19.78 | $7.14 | — |
| 2022-09-09 | 21.89 | $7.14 | — |
| 2022-09-08 | 24.17 | $7.14 | — |
| 2022-09-07 | 26.61 | $7.14 | — |
| 2022-09-06 | 29.21 | $7.14 | — |
| 2022-09-02 | 31.98 | $7.14 | — |
| 2022-09-01 | 34.92 | $7.14 | — |
| 2022-08-31 | 38.02 | $7.14 | 1 |
| 2022-08-30 | 41.28 | $41.16 | — |
| 2022-08-29 | 41.31 | $41.16 | — |
| 2022-08-26 | 41.34 | $41.16 | — |
| 2022-08-25 | 41.37 | $41.16 | — |
| 2022-08-24 | 41.40 | $41.16 | — |
| 2022-08-23 | 41.44 | $41.16 | — |
| 2022-08-22 | 41.48 | $41.16 | — |
| 2022-08-19 | 41.52 | $41.16 | — |
| 2022-08-18 | 41.57 | $41.16 | — |
| 2022-08-17 | 41.62 | $41.16 | — |
| 2022-08-16 | 41.67 | $41.16 | 1 |
| 2022-08-15 | 41.72 | $41.72 | — |
| 2022-08-12 | 41.70 | $41.72 | — |
| 2022-08-11 | 41.67 | $41.72 | — |
| 2022-08-10 | 41.63 | $41.72 | — |
| 2022-08-09 | 41.61 | $41.72 | — |
| 2022-08-08 | 41.57 | $41.72 | — |
| 2022-08-05 | 41.53 | $41.72 | — |
| 2022-08-04 | 41.47 | $41.72 | — |
| 2022-08-03 | 41.42 | $41.72 | — |
| 2022-08-02 | 41.35 | $41.72 | — |
| 2022-08-01 | 41.29 | $41.72 | — |
| 2022-07-29 | 41.22 | $41.72 | — |
| 2022-07-28 | 41.15 | $41.72 | — |
| 2022-07-27 | 41.08 | $41.72 | — |
| 2022-07-26 | 41.01 | $41.72 | — |
| 2022-07-25 | 40.94 | $41.72 | — |
| 2022-07-22 | 40.70 | $41.72 | — |
| 2022-07-21 | 40.29 | $41.72 | — |
| 2022-07-20 | 39.72 | $41.72 | — |
| 2022-07-19 | 38.99 | $41.72 | 10 |
| 2022-07-18 | 38.09 | $37.87 | — |
| 2022-07-15 | 37.56 | $37.87 | 4 |
| 2022-07-14 | 37.03 | $42.77 | — |
| 2022-07-13 | 36.01 | $42.77 | 7 |
| 2022-07-12 | 34.96 | $39.90 | — |
| 2022-07-11 | 34.19 | $39.90 | — |
| 2022-07-08 | 33.40 | $39.90 | 14 |
| 2022-07-07 | 32.61 | $40.60 | — |
| 2022-07-06 | 31.73 | $40.60 | 104 |
| 2022-07-05 | 30.85 | $41.30 | — |
| 2022-07-01 | 29.88 | $41.30 | — |
| 2022-06-30 | 28.75 | $41.30 | — |
| 2022-06-29 | 27.45 | $41.30 | 14 |
| 2022-06-28 | 26.13 | $41.58 | 11 |
| 2022-06-27 | 24.76 | $41.51 | 34 |
| 2022-06-24 | 23.37 | $7.00 | — |
| 2022-06-23 | 25.40 | $7.00 | — |
| 2022-06-22 | 27.57 | $7.00 | — |
| 2022-06-21 | 29.87 | $7.00 | — |
| 2022-06-17 | 32.31 | $7.00 | 73 |
| 2022-06-16 | 34.90 | $38.08 | — |
| 2022-06-15 | 34.51 | $38.08 | — |
| 2022-06-14 | 34.10 | $38.08 | — |
| 2022-06-13 | 33.67 | $38.08 | — |
| 2022-06-10 | 33.22 | $38.08 | — |
| 2022-06-09 | 32.76 | $38.08 | — |
| 2022-06-08 | 32.27 | $38.08 | — |
| 2022-06-07 | 31.83 | $38.08 | — |
| 2022-06-06 | 31.43 | $38.08 | — |
| 2022-06-03 | 31.07 | $38.08 | 3 |
| 2022-06-02 | 30.75 | $7.00 | — |
| 2022-06-01 | 33.58 | $7.00 | 4 |
| 2022-05-31 | 36.60 | $35.91 | — |
| 2022-05-27 | 36.93 | $35.91 | — |
| 2022-05-26 | 37.30 | $35.91 | — |
| 2022-05-25 | 37.73 | $35.91 | — |
| 2022-05-24 | 38.29 | $35.91 | — |
| 2022-05-23 | 38.98 | $35.91 | — |
| 2022-05-20 | 39.81 | $35.91 | — |
| 2022-05-19 | 40.78 | $35.91 | — |
| 2022-05-18 | 41.88 | $35.91 | 6 |
| 2022-05-17 | 43.11 | $34.02 | — |
| 2022-05-16 | 44.67 | $34.02 | — |
| 2022-05-13 | 46.37 | $34.02 | — |
| 2022-05-12 | 48.20 | $34.02 | — |
| 2022-05-11 | 50.17 | $34.02 | 11 |
| 2022-05-10 | 52.28 | $46.90 | — |
| 2022-05-09 | 53.23 | $46.90 | — |
| 2022-05-06 | 54.25 | $46.90 | — |
| 2022-05-05 | 55.27 | $46.90 | — |
| 2022-05-04 | 56.28 | $46.90 | — |
| 2022-05-03 | 57.29 | $46.90 | — |
| 2022-05-02 | 58.30 | $46.90 | — |
| 2022-04-29 | 59.30 | $46.90 | — |
| 2022-04-28 | 60.30 | $46.90 | 41 |
| 2022-04-27 | 61.29 | $64.19 | — |
| 2022-04-26 | 60.55 | $64.19 | — |
| 2022-04-25 | 59.72 | $64.19 | — |
| 2022-04-22 | 58.79 | $64.19 | — |
| 2022-04-21 | 57.77 | $64.19 | — |
| 2022-04-20 | 56.65 | $64.19 | — |
| 2022-04-19 | 55.43 | $64.19 | — |
| 2022-04-18 | 54.12 | $64.19 | 1 |
| 2022-04-14 | 52.71 | $62.23 | — |
| 2022-04-13 | 51.40 | $62.23 | — |
| 2022-04-12 | 50.00 | $62.23 | — |
| 2022-04-11 | 48.50 | $62.23 | — |
| 2022-04-08 | 46.92 | $62.23 | 9 |
| 2022-04-07 | 45.27 | $45.78 | 12 |
| 2022-04-06 | 45.18 | $45.99 | — |
| 2022-04-05 | 45.08 | $45.99 | — |
| 2022-04-04 | 45.00 | $45.99 | — |
| 2022-04-01 | 44.90 | $45.99 | 26 |
| 2022-03-31 | 44.82 | $45.85 | — |
| 2022-03-30 | 44.77 | $45.85 | 14 |
| 2022-03-29 | 44.73 | $45.92 | — |
| 2022-03-28 | 44.67 | $45.92 | 7 |
| 2022-03-25 | 44.59 | $43.96 | — |
| 2022-03-24 | 44.71 | $43.96 | — |
| 2022-03-23 | 44.83 | $43.96 | — |
| 2022-03-22 | 44.97 | $43.96 | — |
| 2022-03-21 | 45.14 | $43.96 | 2 |
| 2022-03-18 | 45.33 | $43.40 | — |
| 2022-03-17 | 45.60 | $43.40 | — |
| 2022-03-16 | 45.90 | $43.40 | — |
| 2022-03-15 | 46.22 | $43.40 | 3 |
| 2022-03-14 | 46.57 | $43.40 | 14 |
| 2022-03-11 | 46.95 | $46.90 | — |
| 2022-03-10 | 47.00 | $46.90 | — |
| 2022-03-09 | 47.06 | $46.90 | — |
| 2022-03-08 | 47.13 | $49.28 | 46 |
| 2022-03-07 | 46.98 | $42.49 | 57 |
| 2022-03-04 | 47.51 | $50.12 | — |
| 2022-03-03 | 47.31 | $50.12 | 3 |
| 2022-03-02 | 47.10 | $46.20 | 9 |
| 2022-03-01 | 47.29 | $43.82 | — |
| 2022-02-28 | 47.72 | $43.82 | 3 |
| 2022-02-25 | 48.19 | $44.31 | — |
| 2022-02-24 | 48.64 | $44.31 | 21 |
| 2022-02-23 | 49.12 | $49.00 | — |
| 2022-02-22 | 49.16 | $49.00 | — |
| 2022-02-18 | 49.21 | $49.00 | — |
| 2022-02-17 | 49.28 | $49.00 | — |
| 2022-02-16 | 49.35 | $49.00 | — |
| 2022-02-15 | 49.43 | $49.00 | — |
| 2022-02-14 | 49.53 | $49.00 | — |
| 2022-02-11 | 49.65 | $49.00 | — |
| 2022-02-10 | 49.79 | $49.00 | 29 |
| 2022-02-09 | 49.93 | $48.44 | 14 |
| 2022-02-08 | 50.13 | $49.49 | — |
| 2022-02-07 | 50.24 | $49.49 | — |
| 2022-02-04 | 50.35 | $49.49 | — |
| 2022-02-03 | 50.47 | $49.49 | — |
| 2022-02-02 | 50.59 | $49.49 | — |
| 2022-02-01 | 50.65 | $49.49 | — |
| 2022-01-31 | 50.64 | $49.49 | — |
| 2022-01-28 | 50.58 | $49.49 | 43 |
| 2022-01-27 | 50.45 | $50.89 | — |
| 2022-01-26 | 50.12 | $50.89 | — |
| 2022-01-25 | 49.71 | $50.89 | — |
| 2022-01-24 | 49.40 | $50.89 | — |
| 2022-01-21 | 49.19 | $50.89 | — |
| 2022-01-20 | 49.06 | $50.89 | 2 |
| 2022-01-19 | 49.02 | $52.43 | — |
| 2022-01-18 | 48.82 | $52.43 | — |
| 2022-01-14 | 48.60 | $52.43 | — |
| 2022-01-13 | 48.37 | $52.43 | 1 |
| 2022-01-12 | 48.12 | $50.33 | — |
| 2022-01-11 | 48.06 | $50.33 | — |
| 2022-01-10 | 47.99 | $50.33 | — |
| 2022-01-07 | 47.91 | $50.33 | — |
| 2022-01-06 | 47.81 | $50.33 | — |
| 2022-01-05 | 47.71 | $50.33 | 21 |
| 2022-01-04 | 47.57 | $36.40 | — |
| 2022-01-03 | 48.78 | $36.40 | — |
| 2021-12-31 | 50.02 | $36.40 | — |
| 2021-12-30 | 51.31 | $36.40 | — |
| 2021-12-29 | 52.61 | $36.40 | — |
| 2021-12-28 | 53.92 | $36.40 | 4 |
| 2021-12-27 | 55.26 | $70.00 | — |
| 2021-12-23 | 53.35 | $70.00 | — |
| 2021-12-22 | 51.39 | $70.00 | — |
| 2021-12-21 | 49.38 | $70.00 | 1 |
| 2021-12-20 | 47.31 | $48.79 | — |
| 2021-12-17 | 47.34 | $48.79 | — |
| 2021-12-16 | 47.43 | $48.79 | — |
| 2021-12-15 | 47.59 | $48.79 | — |
| 2021-12-14 | 47.81 | $48.79 | — |
| 2021-12-13 | 48.08 | $48.79 | 11 |
| 2021-12-10 | 48.42 | $47.60 | — |
| 2021-12-09 | 48.92 | $47.60 | — |
| 2021-12-08 | 49.49 | $47.60 | 4 |
| 2021-12-07 | 50.13 | $42.70 | — |
| 2021-12-06 | 51.32 | $42.70 | — |
| 2021-12-03 | 52.59 | $42.70 | 1 |
| 2021-12-02 | 53.95 | $45.43 | 4 |
| 2021-12-01 | 55.13 | $38.78 | — |
| 2021-11-30 | 57.05 | $38.78 | 79 |
| 2021-11-29 | 59.07 | $42.91 | 9 |
| 2021-11-26 | 60.79 | $59.36 | — |
| 2021-11-24 | 60.95 | $59.36 | — |
| 2021-11-23 | 61.11 | $59.36 | — |
| 2021-11-22 | 61.27 | $59.36 | 4 |
| 2021-11-19 | 61.42 | $62.86 | — |
| 2021-11-18 | 61.21 | $62.86 | 1 |
| 2021-11-17 | 60.98 | $62.09 | 9 |
| 2021-11-16 | 60.81 | $61.95 | 9 |
| 2021-11-15 | 60.63 | $61.46 | 49 |
| 2021-11-12 | 60.48 | $60.41 | 4 |
| 2021-11-11 | 60.40 | $60.20 | — |
| 2021-11-10 | 60.30 | $60.20 | 7 |
| 2021-11-09 | 60.16 | $61.74 | 14 |
| 2021-11-08 | 59.83 | $61.60 | 4 |
| 2021-11-05 | 59.45 | $60.48 | — |
| 2021-11-04 | 59.14 | $60.48 | 21 |
| 2021-11-03 | 58.79 | $61.25 | 5 |
| 2021-11-02 | 58.32 | $61.60 | 39 |
| 2021-11-01 | 57.77 | $61.53 | 5 |
| 2021-10-29 | 57.17 | $61.74 | 4 |
| 2021-10-28 | 56.51 | $59.50 | 32 |
| 2021-10-27 | 56.02 | $60.20 | 12 |
| 2021-10-26 | 55.41 | $58.45 | 17 |
| 2021-10-25 | 54.93 | $58.17 | — |
| 2021-10-22 | 54.43 | $58.17 | 586 |
| 2021-10-21 | 53.88 | $58.03 | — |
| 2021-10-20 | 53.31 | $58.03 | — |
| 2021-10-19 | 52.67 | $58.03 | — |
| 2021-10-18 | 51.97 | $58.03 | 18 |
| 2021-10-15 | 51.20 | $53.34 | — |
| 2021-10-14 | 50.87 | $53.34 | 43 |
| 2021-10-13 | 50.53 | $51.17 | — |
| 2021-10-12 | 50.39 | $51.17 | 6 |
| 2021-10-11 | 50.20 | $50.40 | 14 |
| 2021-10-08 | 50.07 | $51.80 | — |
| 2021-10-07 | 49.76 | $51.80 | — |
| 2021-10-06 | 49.39 | $51.80 | — |
| 2021-10-05 | 48.79 | $51.80 | 64 |
| 2021-10-04 | 48.12 | $50.68 | — |
| 2021-10-01 | 47.50 | $50.68 | — |
| 2021-09-30 | 46.80 | $52.50 | 147 |
| 2021-09-29 | 45.85 | $49.14 | — |
| 2021-09-28 | 45.15 | $49.14 | — |
| 2021-09-27 | 44.38 | $49.14 | — |
| 2021-09-24 | 43.55 | $49.14 | 15 |
| 2021-09-23 | 42.66 | $49.56 | 12 |
| 2021-09-22 | 41.65 | $44.10 | — |
| 2021-09-21 | 41.11 | $44.10 | — |
| 2021-09-20 | 40.51 | $44.10 | 17 |
| 2021-09-17 | 39.87 | $51.73 | — |
| 2021-09-16 | 38.29 | $51.73 | 26 |
| 2021-09-15 | 36.50 | $48.37 | 9 |
| 2021-09-14 | 34.84 | $43.26 | 21 |
| 2021-09-13 | 33.50 | $44.66 | 38 |
| 2021-09-10 | 31.86 | $44.10 | 13 |
| 2021-09-09 | 30.09 | $38.50 | 66 |
| 2021-09-08 | 28.72 | $3.94 | 2 |
| 2021-09-07 | 30.66 | $37.31 | — |
| 2021-09-03 | 29.28 | $37.31 | 10 |
| 2021-09-02 | 27.87 | $35.14 | — |
| 2021-09-01 | 26.65 | $35.14 | 89 |
| 2021-08-31 | 25.41 | $36.61 | 79 |
| 2021-08-30 | 23.98 | $33.04 | 1 |
| 2021-08-27 | 22.83 | $36.33 | — |
| 2021-08-26 | 21.31 | $36.33 | 1 |
| 2021-08-25 | 19.73 | $33.25 | 427 |
| 2021-08-24 | 18.41 | $33.32 | — |
| 2021-08-23 | 17.04 | $33.32 | 7 |
| 2021-08-20 | 15.64 | $33.04 | 4 |
| 2021-08-19 | 14.24 | $8.19 | — |
| 2021-08-18 | 15.32 | $8.19 | — |
| 2021-08-17 | 16.49 | $8.19 | — |
| 2021-08-16 | 17.78 | $8.19 | — |
| 2021-08-13 | 19.16 | $8.19 | — |
| 2021-08-12 | 20.64 | $8.19 | — |
| 2021-08-11 | 22.22 | $8.19 | — |
| 2021-08-10 | 23.88 | $8.19 | — |
| 2021-08-09 | 25.64 | $8.19 | 36 |
| 2021-08-06 | 27.48 | $30.59 | 36 |
| 2021-08-05 | 27.18 | $31.50 | — |
| 2021-08-04 | 26.77 | $31.50 | 13 |
| 2021-08-03 | 26.33 | $27.65 | 16 |
| 2021-08-02 | 26.28 | $18.06 | 11 |
| 2021-07-30 | 27.20 | $24.71 | — |
| 2021-07-29 | 27.52 | $24.71 | — |
| 2021-07-28 | 27.87 | $24.71 | 2 |
| 2021-07-27 | 28.24 | $25.97 | 8 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.29
2026-07-23
Close Price
$0.29
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.22
Average
11.48
Maximum
64.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.29 | $0.29 | 500 |
| 2026-07-22 | 0.29 | $0.29 | 500 |
| 2026-07-21 | 0.29 | $0.29 | 500 |
| 2026-07-20 | 0.29 | $0.29 | 500 |
| 2026-07-17 | 0.29 | $0.29 | 500 |
| 2026-07-16 | 0.29 | $0.29 | — |
| 2026-07-15 | 0.29 | $0.29 | — |
| 2026-07-14 | 0.29 | $0.29 | 500 |
| 2026-07-13 | 0.29 | $0.29 | 500 |
| 2026-07-10 | 0.29 | $0.29 | 500 |
| 2026-07-09 | 0.29 | $0.29 | 500 |
| 2026-07-08 | 0.29 | $0.29 | — |
| 2026-07-07 | 0.29 | $0.29 | — |
| 2026-07-06 | 0.29 | $0.29 | 500 |
| 2026-07-02 | 0.29 | $0.29 | 500 |
| 2026-07-01 | 0.29 | $0.29 | 500 |
| 2026-06-30 | 0.29 | $0.29 | 500 |
| 2026-06-29 | 0.29 | $0.29 | 500 |
| 2026-06-26 | 0.29 | $0.29 | 500 |
| 2026-06-25 | 0.29 | $0.29 | 500 |
| 2026-06-24 | 0.29 | $0.29 | 500 |
| 2026-06-23 | 0.29 | $0.29 | 500 |
| 2026-06-22 | 0.29 | $0.29 | 71 |
| 2026-06-18 | 0.29 | $0.29 | 71 |
| 2026-06-17 | 0.29 | $0.29 | 71 |
| 2026-06-16 | 0.29 | $0.29 | 71 |
| 2026-06-15 | 0.29 | $0.29 | 71 |
| 2026-06-12 | 0.29 | $0.29 | 71 |
| 2026-06-11 | 0.29 | $0.29 | 71 |
| 2026-06-10 | 0.29 | $0.29 | 71 |
| 2026-06-09 | 0.29 | $0.29 | 71 |
| 2026-06-08 | 0.29 | $0.29 | — |
| 2026-06-05 | 0.29 | $0.29 | 71 |
| 2026-06-04 | 0.29 | $0.29 | 71 |
| 2026-06-03 | 0.29 | $0.29 | 71 |
| 2026-06-02 | 0.29 | $0.29 | 71 |
| 2026-06-01 | 0.29 | $0.29 | 71 |
| 2026-05-29 | 0.29 | $0.29 | 71 |
| 2026-05-28 | 0.29 | $0.29 | 71 |
| 2026-05-27 | 0.29 | $0.29 | 71 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.29 | $0.29 | 71 |
| 2026-05-21 | 0.29 | $0.29 | 71 |
| 2026-05-20 | 0.29 | $0.29 | 71 |
| 2026-05-19 | 0.29 | $0.29 | 71 |
| 2026-05-18 | 0.29 | $0.29 | 71 |
| 2026-05-15 | 0.29 | $0.29 | — |
| 2026-05-14 | 0.29 | $0.29 | 71 |
| 2026-05-13 | 0.29 | $0.29 | 71 |
| 2026-05-12 | 0.29 | $0.29 | 71 |
| 2026-05-11 | 0.29 | $0.29 | 71 |
| 2026-05-08 | 0.29 | $0.29 | 71 |
| 2026-05-07 | 0.29 | $0.29 | — |
| 2026-05-06 | 0.29 | $0.29 | 71 |
| 2026-05-05 | 0.29 | $0.29 | 71 |
| 2026-05-04 | 0.29 | $0.29 | 71 |
| 2026-05-01 | 0.29 | $0.29 | 71 |
| 2026-04-30 | 0.29 | $0.29 | 71 |
| 2026-04-29 | 0.29 | $0.29 | 71 |
| 2026-04-28 | 0.29 | $0.29 | 71 |
| 2026-04-27 | 0.29 | $0.29 | 71 |
| 2026-04-24 | 0.29 | $0.29 | 71 |
| 2026-04-23 | 0.29 | $0.29 | 71 |
| 2026-04-22 | 0.28 | $0.29 | 71 |
| 2026-04-21 | 0.28 | $0.29 | 71 |
| 2026-04-20 | 0.28 | $0.29 | — |
| 2026-04-17 | 0.28 | $0.29 | 71 |
| 2026-04-16 | 0.27 | $0.29 | 71 |
| 2026-04-15 | 0.27 | $0.29 | 71 |
| 2026-04-14 | 0.26 | $0.29 | 71 |
| 2026-04-13 | 0.26 | $0.29 | 71 |
| 2026-04-10 | 0.25 | $0.25 | 22 |
| 2026-04-09 | 0.25 | $0.25 | 22 |
| 2026-04-08 | 0.25 | $0.25 | 22 |
| 2026-04-07 | 0.25 | $0.25 | 22 |
| 2026-04-06 | 0.25 | $0.25 | 22 |
| 2026-04-02 | 0.25 | $0.25 | 22 |
| 2026-04-01 | 0.25 | $0.25 | 22 |
| 2026-03-31 | 0.25 | $0.25 | 22 |
| 2026-03-30 | 0.25 | $0.25 | 22 |
| 2026-03-27 | 0.25 | $0.25 | 22 |
| 2026-03-26 | 0.25 | $0.25 | 22 |
| 2026-03-25 | 0.25 | $0.25 | 22 |
| 2026-03-24 | 0.25 | $0.25 | 22 |
| 2026-03-23 | 0.25 | $0.25 | 22 |
| 2026-03-20 | 0.25 | $0.25 | 22 |
| 2026-03-19 | 0.25 | $0.25 | 22 |
| 2026-03-18 | 0.25 | $0.25 | 22 |
| 2026-03-17 | 0.25 | $0.25 | 22 |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 22 |
| 2026-03-12 | 0.25 | $0.25 | 22 |
| 2026-03-11 | 0.25 | $0.25 | 22 |
| 2026-03-10 | 0.25 | $0.25 | 22 |
| 2026-03-09 | 0.25 | $0.25 | 22 |
| 2026-03-06 | 0.25 | $0.25 | 22 |
| 2026-03-05 | 0.25 | $0.25 | 22 |
| 2026-03-04 | 0.25 | $0.25 | 22 |
| 2026-03-03 | 0.25 | $0.25 | 22 |
| 2026-03-02 | 0.25 | $0.25 | 22 |
| 2026-02-27 | 0.25 | $0.25 | 22 |
| 2026-02-26 | 0.25 | $0.25 | 22 |
| 2026-02-25 | 0.25 | $0.25 | 22 |
| 2026-02-24 | 0.25 | $0.25 | 22 |
| 2026-02-23 | 0.25 | $0.25 | 22 |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 22 |
| 2026-02-04 | 0.25 | $0.25 | 22 |
| 2026-02-03 | 0.25 | $0.25 | 22 |
| 2026-02-02 | 0.25 | $0.25 | — |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 22 |
| 2026-01-28 | 0.25 | $0.25 | 22 |
| 2026-01-27 | 0.25 | $0.25 | 22 |
| 2026-01-26 | 0.25 | $0.25 | 22 |
| 2026-01-23 | 0.25 | $0.25 | 22 |
| 2026-01-22 | 0.25 | $0.25 | 22 |
| 2026-01-21 | 0.25 | $0.25 | 22 |
| 2026-01-20 | 0.25 | $0.25 | 22 |
| 2026-01-16 | 0.25 | $0.25 | 22 |
| 2026-01-15 | 0.25 | $0.25 | 22 |
| 2026-01-14 | 0.25 | $0.25 | 22 |
| 2026-01-13 | 0.25 | $0.25 | 22 |
| 2026-01-12 | 0.25 | $0.25 | 22 |
| 2026-01-09 | 0.25 | $0.25 | 22 |
| 2026-01-08 | 0.25 | $0.25 | 22 |
| 2026-01-07 | 0.25 | $0.25 | 22 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 2429 |
| 2026-01-02 | 0.25 | $0.25 | 2429 |
| 2025-12-31 | 0.26 | $0.25 | 2429 |
| 2025-12-30 | 0.26 | $0.25 | 2429 |
| 2025-12-29 | 0.26 | $0.25 | 2429 |
| 2025-12-26 | 0.26 | $0.25 | 2429 |
| 2025-12-24 | 0.26 | $0.25 | — |
| 2025-12-23 | 0.26 | $0.25 | 2429 |
| 2025-12-22 | 0.26 | $0.25 | 2429 |
| 2025-12-19 | 0.26 | $0.25 | 2429 |
| 2025-12-18 | 0.26 | $0.25 | 2429 |
| 2025-12-17 | 0.26 | $0.25 | 2429 |
| 2025-12-16 | 0.26 | $0.25 | 2429 |
| 2025-12-15 | 0.26 | $0.25 | — |
| 2025-12-12 | 0.27 | $0.25 | — |
| 2025-12-11 | 0.27 | $0.25 | — |
| 2025-12-10 | 0.27 | $0.25 | 2429 |
| 2025-12-09 | 0.27 | $0.25 | — |
| 2025-12-08 | 0.27 | $0.25 | 2429 |
| 2025-12-05 | 0.27 | $0.25 | 2429 |
| 2025-12-04 | 0.28 | $0.25 | 2429 |
| 2025-12-03 | 0.28 | $0.25 | 2429 |
| 2025-12-02 | 0.28 | $0.25 | 2429 |
| 2025-12-01 | 0.29 | $0.25 | 2429 |
| 2025-11-28 | 0.29 | $0.25 | 2429 |
| 2025-11-26 | 0.30 | $0.25 | 2429 |
| 2025-11-25 | 0.30 | $0.25 | — |
| 2025-11-24 | 0.31 | $0.25 | 2429 |
| 2025-11-21 | 0.31 | $0.25 | 2429 |
| 2025-11-20 | 0.32 | $0.25 | 2429 |
| 2025-11-19 | 0.32 | $0.25 | 2429 |
| 2025-11-18 | 0.33 | $0.25 | 2429 |
| 2025-11-17 | 0.34 | $0.25 | 2429 |
| 2025-11-14 | 0.35 | $0.25 | 2429 |
| 2025-11-13 | 0.36 | $0.25 | 2429 |
| 2025-11-12 | 0.37 | $0.25 | 2429 |
| 2025-11-11 | 0.39 | $0.25 | 2429 |
| 2025-11-10 | 0.40 | $0.25 | 2429 |
| 2025-11-07 | 0.42 | $1.96 | 2429 |
| 2025-11-06 | 0.08 | $0.08 | 2429 |
| 2025-11-05 | 0.08 | $0.08 | 2429 |
| 2025-11-04 | 0.08 | $0.08 | 2429 |
| 2025-11-03 | 0.08 | $0.08 | 2429 |
| 2025-10-31 | 0.08 | $0.08 | 2429 |
| 2025-10-30 | 0.08 | $0.08 | 2429 |
| 2025-10-29 | 0.08 | $0.08 | 2429 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 2429 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 2429 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 2429 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 2429 |
| 2025-08-21 | 0.08 | $0.08 | 2429 |
| 2025-08-20 | 0.08 | $0.08 | 2429 |
| 2025-08-19 | 0.08 | $0.08 | 2429 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 2429 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 2429 |
| 2025-07-18 | 0.08 | $0.08 | 2429 |
| 2025-07-17 | 0.08 | $0.08 | 2429 |
| 2025-07-16 | 0.08 | $0.08 | 2429 |
| 2025-07-15 | 0.08 | $0.08 | 2429 |
| 2025-07-14 | 0.08 | $0.08 | 2429 |
| 2025-07-11 | 0.08 | $0.08 | 2429 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 2429 |
| 2025-07-08 | 0.08 | $0.08 | 2429 |
| 2025-07-07 | 0.08 | $0.08 | 2429 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 2429 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 2429 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 2429 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | 2429 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 2429 |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 2429 |
| 2025-03-27 | 0.08 | $0.08 | 2429 |
| 2025-03-26 | 0.08 | $0.08 | 2429 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | 2429 |
| 2025-03-21 | 0.08 | $0.08 | 2429 |
| 2025-03-20 | 0.08 | $0.08 | 2429 |
| 2025-03-19 | 0.08 | $0.08 | 2429 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | 2429 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 2429 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 2429 |
| 2025-03-06 | 0.08 | $0.08 | 2429 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 2429 |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | 2429 |
| 2025-02-25 | 0.08 | $0.08 | 2429 |
| 2025-02-24 | 0.08 | $0.08 | 2429 |
| 2025-02-21 | 0.08 | $0.08 | 2429 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 2429 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | 2429 |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | 2429 |
| 2025-02-07 | 0.08 | $0.08 | 2429 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 2429 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | 2429 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 2429 |
| 2025-01-21 | 0.08 | $0.08 | 2429 |
| 2025-01-17 | 0.08 | $0.08 | 2429 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 2429 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 2429 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | 2429 |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 2429 |
| 2024-12-27 | 0.08 | $0.08 | 2429 |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | 2429 |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | 2429 |
| 2024-12-19 | 0.08 | $0.08 | 2429 |
| 2024-12-18 | 0.08 | $0.08 | 2429 |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | 2429 |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 2429 |
| 2024-12-10 | 0.08 | $0.08 | 2429 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 2429 |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | 2429 |
| 2024-11-27 | 0.08 | $0.08 | 2429 |
| 2024-11-26 | 0.08 | $0.08 | 2429 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 2429 |
| 2024-11-21 | 0.08 | $0.08 | 2429 |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.07 | $0.08 | — |
| 2024-11-14 | 0.07 | $0.08 | — |
| 2024-11-13 | 0.07 | $0.08 | — |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | — |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | — |
| 2024-11-06 | 0.07 | $0.08 | — |
| 2024-11-05 | 0.07 | $0.08 | — |
| 2024-11-04 | 0.07 | $0.08 | — |
| 2024-11-01 | 0.07 | $0.08 | — |
| 2024-10-31 | 0.07 | $0.08 | — |
| 2024-10-30 | 0.07 | $0.08 | — |
| 2024-10-29 | 0.07 | $0.08 | — |
| 2024-10-28 | 0.07 | $0.08 | — |
| 2024-10-25 | 0.07 | $0.08 | — |
| 2024-10-24 | 0.07 | $0.08 | 14 |
| 2024-10-23 | 0.07 | $0.08 | — |
| 2024-10-22 | 0.07 | $0.08 | — |
| 2024-10-21 | 0.06 | $0.08 | — |
| 2024-10-18 | 0.06 | $0.08 | — |
| 2024-10-17 | 0.06 | $0.08 | — |
| 2024-10-16 | 0.06 | $0.08 | — |
| 2024-10-15 | 0.06 | $0.08 | — |
| 2024-10-14 | 0.06 | $0.08 | — |
| 2024-10-11 | 0.06 | $0.08 | — |
| 2024-10-10 | 0.06 | $0.08 | — |
| 2024-10-09 | 0.06 | $0.08 | — |
| 2024-10-08 | 0.05 | $0.08 | — |
| 2024-10-07 | 0.05 | $0.08 | — |
| 2024-10-04 | 0.05 | $0.08 | — |
| 2024-10-03 | 0.05 | $0.08 | — |
| 2024-10-02 | 0.05 | $0.08 | — |
| 2024-10-01 | 0.05 | $0.08 | — |
| 2024-09-30 | 0.05 | $0.08 | — |
| 2024-09-27 | 0.04 | $0.08 | — |
| 2024-09-26 | 0.04 | $0.08 | — |
| 2024-09-25 | 0.04 | $0.08 | — |
| 2024-09-24 | 0.04 | $0.08 | — |
| 2024-09-23 | 0.04 | $0.08 | — |
| 2024-09-20 | 0.04 | $0.08 | — |
| 2024-09-19 | 0.04 | $0.08 | — |
| 2024-09-18 | 0.04 | $0.08 | — |
| 2024-09-17 | 0.04 | $0.08 | — |
| 2024-09-16 | 0.04 | $0.08 | — |
| 2024-09-13 | 0.04 | $0.08 | — |
| 2024-09-12 | 0.04 | $0.08 | — |
| 2024-09-11 | 0.04 | $0.08 | — |
| 2024-09-10 | 0.04 | $0.08 | — |
| 2024-09-09 | 0.05 | $0.08 | — |
| 2024-09-06 | 0.05 | $0.08 | — |
| 2024-09-05 | 0.06 | $0.08 | — |
| 2024-09-04 | 0.07 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.09 | $0.08 | — |
| 2024-08-29 | 0.11 | $0.08 | — |
| 2024-08-28 | 0.12 | $0.08 | — |
| 2024-08-27 | 0.15 | $0.08 | — |
| 2024-08-26 | 0.17 | $0.08 | — |
| 2024-08-23 | 0.20 | $0.08 | — |
| 2024-08-22 | 0.24 | $0.08 | — |
| 2024-08-21 | 0.28 | $0.08 | — |
| 2024-08-20 | 0.33 | $0.08 | 257 |
| 2024-08-19 | 0.39 | $0.39 | — |
| 2024-08-16 | 0.39 | $0.39 | — |
| 2024-08-15 | 0.39 | $0.39 | — |
| 2024-08-14 | 0.39 | $0.39 | — |
| 2024-08-13 | 0.39 | $0.39 | — |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | — |
| 2024-08-08 | 0.40 | $0.39 | — |
| 2024-08-07 | 0.40 | $0.39 | — |
| 2024-08-06 | 0.40 | $0.39 | — |
| 2024-08-05 | 0.41 | $0.39 | — |
| 2024-08-02 | 0.41 | $0.39 | — |
| 2024-08-01 | 0.42 | $0.39 | 844 |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.42 | $0.43 | — |
| 2024-07-15 | 0.42 | $0.43 | — |
| 2024-07-12 | 0.42 | $0.43 | — |
| 2024-07-11 | 0.42 | $0.43 | — |
| 2024-07-10 | 0.42 | $0.43 | — |
| 2024-07-09 | 0.42 | $0.43 | — |
| 2024-07-08 | 0.42 | $0.43 | 2429 |
| 2024-07-05 | 0.42 | $0.42 | — |
| 2024-07-03 | 0.42 | $0.42 | — |
| 2024-07-02 | 0.42 | $0.42 | — |
| 2024-07-01 | 0.42 | $0.42 | — |
| 2024-06-28 | 0.42 | $0.42 | — |
| 2024-06-27 | 0.42 | $0.42 | — |
| 2024-06-26 | 0.42 | $0.42 | — |
| 2024-06-25 | 0.42 | $0.42 | — |
| 2024-06-24 | 0.42 | $0.42 | — |
| 2024-06-21 | 0.42 | $0.42 | — |
| 2024-06-20 | 0.42 | $0.42 | — |
| 2024-06-18 | 0.42 | $0.42 | — |
| 2024-06-17 | 0.42 | $0.42 | — |
| 2024-06-14 | 0.41 | $0.42 | — |
| 2024-06-13 | 0.41 | $0.42 | — |
| 2024-06-12 | 0.41 | $0.42 | — |
| 2024-06-11 | 0.41 | $0.42 | — |
| 2024-06-10 | 0.41 | $0.42 | — |
| 2024-06-07 | 0.41 | $0.42 | — |
| 2024-06-06 | 0.41 | $0.42 | — |
| 2024-06-05 | 0.41 | $0.42 | — |
| 2024-06-04 | 0.41 | $0.42 | — |
| 2024-06-03 | 0.41 | $0.42 | — |
| 2024-05-31 | 0.41 | $0.42 | — |
| 2024-05-30 | 0.41 | $0.42 | — |
| 2024-05-29 | 0.41 | $0.42 | — |
| 2024-05-28 | 0.41 | $0.42 | — |
| 2024-05-24 | 0.41 | $0.42 | — |
| 2024-05-23 | 0.41 | $0.42 | — |
| 2024-05-22 | 0.40 | $0.42 | — |
| 2024-05-21 | 0.40 | $0.42 | — |
| 2024-05-20 | 0.40 | $0.42 | — |
| 2024-05-17 | 0.40 | $0.42 | — |
| 2024-05-16 | 0.40 | $0.42 | — |
| 2024-05-15 | 0.40 | $0.42 | — |
| 2024-05-14 | 0.40 | $0.42 | — |
| 2024-05-13 | 0.40 | $0.42 | — |
| 2024-05-10 | 0.40 | $0.42 | — |
| 2024-05-09 | 0.39 | $0.42 | — |
| 2024-05-08 | 0.39 | $0.42 | — |
| 2024-05-07 | 0.39 | $0.42 | — |
| 2024-05-06 | 0.39 | $0.42 | — |
| 2024-05-03 | 0.39 | $0.42 | — |
| 2024-05-02 | 0.39 | $0.42 | — |
| 2024-05-01 | 0.39 | $0.42 | — |
| 2024-04-30 | 0.39 | $0.42 | — |
| 2024-04-29 | 0.39 | $0.42 | — |
| 2024-04-26 | 0.39 | $0.42 | — |
| 2024-04-25 | 0.39 | $0.42 | — |
| 2024-04-24 | 0.39 | $0.42 | — |
| 2024-04-23 | 0.40 | $0.42 | — |
| 2024-04-22 | 0.40 | $0.42 | — |
| 2024-04-19 | 0.40 | $0.42 | — |
| 2024-04-18 | 0.41 | $0.42 | — |
| 2024-04-17 | 0.42 | $0.42 | — |
| 2024-04-16 | 0.42 | $0.42 | — |
| 2024-04-15 | 0.43 | $0.42 | — |
| 2024-04-12 | 0.44 | $0.42 | — |
| 2024-04-11 | 0.46 | $0.42 | — |
| 2024-04-10 | 0.47 | $0.42 | — |
| 2024-04-09 | 0.49 | $0.42 | 429 |
| 2024-04-08 | 0.52 | $0.53 | — |
| 2024-04-05 | 0.52 | $0.53 | — |
| 2024-04-04 | 0.52 | $0.53 | — |
| 2024-04-03 | 0.53 | $0.53 | — |
| 2024-04-02 | 0.53 | $0.53 | — |
| 2024-04-01 | 0.54 | $0.53 | — |
| 2024-03-28 | 0.55 | $0.53 | — |
| 2024-03-27 | 0.56 | $0.53 | — |
| 2024-03-26 | 0.57 | $0.53 | — |
| 2024-03-25 | 0.59 | $0.53 | — |
| 2024-03-22 | 0.61 | $0.53 | — |
| 2024-03-21 | 0.63 | $0.53 | 86 |
| 2024-03-20 | 0.65 | $0.62 | — |
| 2024-03-19 | 0.66 | $0.62 | 71 |
| 2024-03-18 | 0.67 | $0.62 | 1571 |
| 2024-03-15 | 0.69 | $0.70 | — |
| 2024-03-14 | 0.69 | $0.70 | — |
| 2024-03-13 | 0.69 | $0.70 | — |
| 2024-03-12 | 0.69 | $0.70 | — |
| 2024-03-11 | 0.69 | $0.70 | — |
| 2024-03-08 | 0.69 | $0.70 | — |
| 2024-03-07 | 0.69 | $0.70 | — |
| 2024-03-06 | 0.68 | $0.70 | — |
| 2024-03-05 | 0.68 | $0.70 | — |
| 2024-03-04 | 0.68 | $0.70 | — |
| 2024-03-01 | 0.68 | $0.70 | — |
| 2024-02-29 | 0.69 | $0.70 | — |
| 2024-02-28 | 0.69 | $0.70 | — |
| 2024-02-27 | 0.69 | $0.70 | — |
| 2024-02-26 | 0.69 | $0.70 | — |
| 2024-02-23 | 0.69 | $0.70 | 57 |
| 2024-02-22 | 0.69 | $0.64 | — |
| 2024-02-21 | 0.71 | $0.64 | — |
| 2024-02-20 | 0.73 | $0.64 | — |
| 2024-02-16 | 0.75 | $0.64 | — |
| 2024-02-15 | 0.78 | $0.64 | — |
| 2024-02-14 | 0.81 | $0.64 | 114 |
| 2024-02-13 | 0.84 | $0.64 | 171 |
| 2024-02-12 | 0.88 | $0.84 | — |
| 2024-02-09 | 0.88 | $0.84 | — |
| 2024-02-08 | 0.89 | $0.84 | — |
| 2024-02-07 | 0.89 | $0.84 | — |
| 2024-02-06 | 0.90 | $0.84 | — |
| 2024-02-05 | 0.90 | $0.84 | — |
| 2024-02-02 | 0.91 | $0.84 | — |
| 2024-02-01 | 0.91 | $0.84 | — |
| 2024-01-31 | 0.92 | $0.84 | — |
| 2024-01-30 | 0.93 | $0.84 | — |
| 2024-01-29 | 0.93 | $0.84 | — |
| 2024-01-26 | 0.94 | $0.84 | — |
| 2024-01-25 | 0.95 | $0.84 | 143 |
| 2024-01-24 | 0.96 | $0.84 | — |
| 2024-01-23 | 0.97 | $0.84 | 143 |
| 2024-01-22 | 0.98 | $1.09 | — |
| 2024-01-19 | 0.94 | $1.09 | — |
| 2024-01-18 | 0.89 | $1.09 | — |
| 2024-01-17 | 0.84 | $1.09 | 4979 |
| 2024-01-16 | 0.77 | $1.05 | — |
| 2024-01-12 | 0.70 | $1.05 | — |
| 2024-01-11 | 0.62 | $1.05 | 1514 |
| 2024-01-10 | 0.53 | $0.54 | — |
| 2024-01-09 | 0.53 | $0.54 | — |
| 2024-01-08 | 0.53 | $0.54 | — |
| 2024-01-05 | 0.53 | $0.54 | — |
| 2024-01-04 | 0.52 | $0.54 | — |
| 2024-01-03 | 0.52 | $0.54 | — |
| 2024-01-02 | 0.52 | $0.54 | — |
| 2023-12-29 | 0.52 | $0.54 | — |
| 2023-12-28 | 0.52 | $0.54 | — |
| 2023-12-27 | 0.52 | $0.54 | — |
| 2023-12-26 | 0.51 | $0.54 | — |
| 2023-12-22 | 0.51 | $0.54 | — |
| 2023-12-21 | 0.51 | $0.54 | — |
| 2023-12-20 | 0.51 | $0.54 | — |
| 2023-12-19 | 0.50 | $0.54 | — |
| 2023-12-18 | 0.50 | $0.54 | — |
| 2023-12-15 | 0.50 | $0.54 | — |
| 2023-12-14 | 0.50 | $0.54 | — |
| 2023-12-13 | 0.49 | $0.54 | — |
| 2023-12-12 | 0.49 | $0.54 | — |
| 2023-12-11 | 0.49 | $0.54 | — |
| 2023-12-08 | 0.48 | $0.54 | — |
| 2023-12-07 | 0.48 | $0.54 | — |
| 2023-12-06 | 0.48 | $0.54 | — |
| 2023-12-05 | 0.47 | $0.54 | — |
| 2023-12-04 | 0.47 | $0.54 | — |
| 2023-12-01 | 0.47 | $0.54 | — |
| 2023-11-30 | 0.46 | $0.54 | — |
| 2023-11-29 | 0.46 | $0.54 | — |
| 2023-11-28 | 0.46 | $0.54 | — |
| 2023-11-27 | 0.45 | $0.54 | — |
| 2023-11-24 | 0.45 | $0.54 | 574 |
| 2023-11-22 | 0.45 | $0.54 | — |
| 2023-11-21 | 0.45 | $0.54 | — |
| 2023-11-20 | 0.45 | $0.54 | — |
| 2023-11-17 | 0.45 | $0.54 | — |
| 2023-11-16 | 0.45 | $0.54 | — |
| 2023-11-15 | 0.46 | $0.54 | — |
| 2023-11-14 | 0.46 | $0.54 | — |
| 2023-11-13 | 0.47 | $0.54 | — |
| 2023-11-10 | 0.48 | $0.54 | — |
| 2023-11-09 | 0.49 | $0.54 | — |
| 2023-11-08 | 0.51 | $0.54 | — |
| 2023-11-07 | 0.53 | $0.54 | — |
| 2023-11-06 | 0.55 | $0.54 | — |
| 2023-11-03 | 0.59 | $0.54 | — |
| 2023-11-02 | 0.62 | $0.54 | — |
| 2023-11-01 | 0.67 | $0.54 | — |
| 2023-10-31 | 0.72 | $0.54 | — |
| 2023-10-30 | 0.78 | $0.54 | — |
| 2023-10-27 | 0.86 | $0.54 | — |
| 2023-10-26 | 0.95 | $0.54 | — |
| 2023-10-25 | 1.05 | $0.54 | 29 |
| 2023-10-24 | 1.17 | $0.62 | 457 |
| 2023-10-23 | 1.29 | $1.30 | — |
| 2023-10-20 | 1.29 | $1.30 | — |
| 2023-10-19 | 1.29 | $1.30 | — |
| 2023-10-18 | 1.29 | $1.30 | — |
| 2023-10-17 | 1.29 | $1.30 | — |
| 2023-10-16 | 1.29 | $1.30 | — |
| 2023-10-13 | 1.28 | $1.30 | — |
| 2023-10-12 | 1.28 | $1.30 | — |
| 2023-10-11 | 1.28 | $1.30 | — |
| 2023-10-10 | 1.28 | $1.30 | — |
| 2023-10-09 | 1.28 | $1.30 | — |
| 2023-10-06 | 1.28 | $1.30 | — |
| 2023-10-05 | 1.28 | $1.30 | — |
| 2023-10-04 | 1.28 | $1.30 | — |
| 2023-10-03 | 1.28 | $1.30 | — |
| 2023-10-02 | 1.28 | $1.30 | — |
| 2023-09-29 | 1.28 | $1.30 | — |
| 2023-09-28 | 1.28 | $1.30 | — |
| 2023-09-27 | 1.28 | $1.30 | — |
| 2023-09-26 | 1.28 | $1.30 | — |
| 2023-09-25 | 1.28 | $1.30 | — |
| 2023-09-22 | 1.28 | $1.30 | — |
| 2023-09-21 | 1.28 | $1.30 | — |
| 2023-09-20 | 1.28 | $1.30 | — |
| 2023-09-19 | 1.28 | $1.30 | — |
| 2023-09-18 | 1.29 | $1.30 | — |
| 2023-09-15 | 1.29 | $1.30 | — |
| 2023-09-14 | 1.30 | $1.30 | — |
| 2023-09-13 | 1.30 | $1.30 | — |
| 2023-09-12 | 1.31 | $1.30 | — |
| 2023-09-11 | 1.32 | $1.30 | — |
| 2023-09-08 | 1.33 | $1.30 | — |
| 2023-09-07 | 1.34 | $1.30 | — |
| 2023-09-06 | 1.36 | $1.30 | 143 |
| 2023-09-05 | 1.37 | $1.30 | 143 |
| 2023-09-01 | 1.39 | $1.26 | 143 |
| 2023-08-31 | 1.43 | $1.26 | 100 |
| 2023-08-30 | 1.46 | $1.47 | — |
| 2023-08-29 | 1.46 | $1.47 | — |
| 2023-08-28 | 1.46 | $1.47 | — |
| 2023-08-25 | 1.46 | $1.47 | — |
| 2023-08-24 | 1.46 | $1.47 | — |
| 2023-08-23 | 1.46 | $1.47 | — |
| 2023-08-22 | 1.46 | $1.47 | — |
| 2023-08-21 | 1.46 | $1.47 | — |
| 2023-08-18 | 1.46 | $1.47 | — |
| 2023-08-17 | 1.46 | $1.47 | — |
| 2023-08-16 | 1.46 | $1.47 | 96 |
| 2023-08-15 | 1.46 | $1.47 | — |
| 2023-08-14 | 1.46 | $1.47 | 143 |
| 2023-08-11 | 1.46 | $1.47 | — |
| 2023-08-10 | 1.46 | $1.47 | 143 |
| 2023-08-09 | 1.46 | $1.47 | — |
| 2023-08-08 | 1.46 | $1.47 | — |
| 2023-08-07 | 1.46 | $1.47 | 53 |
| 2023-08-04 | 1.47 | $1.61 | — |
| 2023-08-03 | 1.44 | $1.61 | — |
| 2023-08-02 | 1.40 | $1.61 | — |
| 2023-08-01 | 1.37 | $1.61 | — |
| 2023-07-31 | 1.32 | $1.61 | — |
| 2023-07-28 | 1.27 | $1.61 | 143 |
| 2023-07-27 | 1.22 | $1.54 | 1429 |
| 2023-07-26 | 1.17 | $1.68 | 430 |
| 2023-07-25 | 1.08 | $1.53 | — |
| 2023-07-24 | 1.01 | $1.53 | 1000 |
| 2023-07-21 | 0.93 | $0.08 | — |
| 2023-07-20 | 1.15 | $0.08 | 43 |
| 2023-07-19 | 1.40 | $1.40 | 3571 |
| 2023-07-18 | 1.42 | $1.36 | 714 |
| 2023-07-17 | 1.45 | $1.54 | 357 |
| 2023-07-14 | 1.45 | $1.64 | — |
| 2023-07-13 | 1.42 | $1.64 | 6917 |
| 2023-07-12 | 1.39 | $1.58 | 29 |
| 2023-07-11 | 1.38 | $1.71 | 257 |
| 2023-07-10 | 1.33 | $1.71 | 286 |
| 2023-07-07 | 1.27 | $1.72 | 2071 |
| 2023-07-06 | 1.21 | $1.81 | 4897 |
| 2023-07-05 | 1.12 | $1.82 | 2071 |
| 2023-07-03 | 1.02 | $1.75 | 221 |
| 2023-06-30 | 0.91 | $1.75 | 52094 |
| 2023-06-29 | 0.80 | $1.68 | 2486 |
| 2023-06-28 | 0.68 | $1.88 | 41519 |
| 2023-06-27 | 0.50 | $2.03 | 2341 |
| 2023-06-26 | 0.27 | $1.70 | 1407 |
| 2023-06-23 | 0.08 | $1.17 | — |
| 2023-06-22 | -0.03 | $1.17 | — |
| 2023-06-21 | -0.15 | $1.17 | — |
| 2023-06-20 | -0.27 | $1.17 | — |
| 2023-06-16 | -0.42 | $1.17 | 24 |
| 2023-06-15 | -0.57 | $0.70 | — |
| 2023-06-14 | -0.64 | $0.70 | — |
| 2023-06-13 | -0.71 | $0.70 | — |
| 2023-06-12 | -0.78 | $0.70 | — |
| 2023-06-09 | -0.85 | $0.70 | — |
| 2023-06-08 | -0.92 | $0.70 | — |
| 2023-06-07 | -0.98 | $0.70 | — |
| 2023-06-06 | -1.04 | $0.70 | — |
| 2023-06-05 | -1.10 | $0.70 | — |
| 2023-06-02 | -1.15 | $0.70 | — |
| 2023-06-01 | -1.18 | $0.70 | — |
| 2023-05-31 | -1.21 | $0.70 | — |
| 2023-05-30 | -1.22 | $0.70 | — |
| 2023-05-26 | -1.21 | $0.70 | — |
| 2023-05-25 | -1.18 | $0.70 | 429 |
| 2023-05-24 | -1.11 | $0.77 | — |
| 2023-05-23 | -1.03 | $0.77 | — |
| 2023-05-22 | -0.92 | $0.77 | — |
| 2023-05-19 | -0.75 | $0.77 | — |
| 2023-05-18 | -0.54 | $0.77 | — |
| 2023-05-17 | -0.26 | $0.77 | — |
| 2023-05-16 | 0.09 | $0.77 | — |
| 2023-05-15 | 0.53 | $0.77 | — |
| 2023-05-12 | 1.06 | $0.77 | — |
| 2023-05-11 | 1.71 | $0.77 | — |
| 2023-05-10 | 2.50 | $0.77 | — |
| 2023-05-09 | 3.44 | $0.77 | — |
| 2023-05-08 | 4.56 | $0.77 | — |
| 2023-05-05 | 5.88 | $0.77 | — |
| 2023-05-04 | 7.44 | $0.77 | — |
| 2023-05-03 | 9.27 | $0.77 | — |
| 2023-05-02 | 11.42 | $0.77 | — |
| 2023-05-01 | 13.92 | $0.77 | 3 |
| 2023-04-28 | 16.83 | $16.80 | — |
| 2023-04-27 | 16.84 | $16.80 | — |
| 2023-04-26 | 16.84 | $16.80 | — |
| 2023-04-25 | 16.84 | $16.80 | — |
| 2023-04-24 | 16.85 | $16.80 | — |
| 2023-04-21 | 16.85 | $16.80 | — |
| 2023-04-20 | 16.86 | $16.80 | — |
| 2023-04-19 | 16.87 | $16.80 | — |
| 2023-04-18 | 16.87 | $16.80 | — |
| 2023-04-17 | 16.88 | $16.80 | — |
| 2023-04-14 | 16.89 | $16.80 | — |
| 2023-04-13 | 16.90 | $16.80 | — |
| 2023-04-12 | 16.91 | $16.80 | — |
| 2023-04-11 | 16.92 | $16.80 | — |
| 2023-04-10 | 16.93 | $16.80 | — |
| 2023-04-06 | 16.95 | $16.80 | — |
| 2023-04-05 | 16.96 | $16.80 | — |
| 2023-04-04 | 16.98 | $16.80 | — |
| 2023-04-03 | 17.00 | $16.80 | — |
| 2023-03-31 | 17.02 | $16.80 | — |
| 2023-03-30 | 17.04 | $16.80 | — |
| 2023-03-29 | 17.07 | $16.80 | — |
| 2023-03-28 | 17.10 | $16.80 | — |
| 2023-03-27 | 17.13 | $16.80 | — |
| 2023-03-24 | 17.16 | $16.80 | — |
| 2023-03-23 | 17.20 | $16.80 | — |
| 2023-03-22 | 17.24 | $16.80 | — |
| 2023-03-21 | 17.29 | $16.80 | — |
| 2023-03-20 | 17.34 | $16.80 | — |
| 2023-03-17 | 17.40 | $16.80 | — |
| 2023-03-16 | 17.46 | $16.80 | — |
| 2023-03-15 | 17.53 | $16.80 | — |
| 2023-03-14 | 17.61 | $16.80 | — |
| 2023-03-13 | 17.69 | $16.80 | — |
| 2023-03-10 | 17.79 | $16.80 | — |
| 2023-03-09 | 17.89 | $16.80 | — |
| 2023-03-08 | 18.00 | $16.80 | — |
| 2023-03-07 | 18.13 | $16.80 | — |
| 2023-03-06 | 18.27 | $16.80 | — |
| 2023-03-03 | 18.43 | $16.80 | 43 |
| 2023-03-02 | 18.60 | $17.50 | — |
| 2023-03-01 | 18.64 | $17.50 | — |
| 2023-02-28 | 18.68 | $17.50 | — |
| 2023-02-27 | 18.71 | $17.50 | — |
| 2023-02-24 | 18.74 | $17.50 | — |
| 2023-02-23 | 18.76 | $17.50 | — |
| 2023-02-22 | 18.77 | $17.50 | — |
| 2023-02-21 | 18.77 | $17.50 | — |
| 2023-02-17 | 18.76 | $17.50 | — |
| 2023-02-16 | 18.73 | $17.50 | — |
| 2023-02-15 | 18.67 | $17.50 | — |
| 2023-02-14 | 18.60 | $17.50 | — |
| 2023-02-13 | 18.49 | $17.50 | — |
| 2023-02-10 | 18.35 | $17.50 | — |
| 2023-02-09 | 18.17 | $17.50 | — |
| 2023-02-08 | 17.94 | $17.50 | — |
| 2023-02-07 | 17.66 | $17.50 | — |
| 2023-02-06 | 17.31 | $17.50 | — |
| 2023-02-03 | 16.89 | $17.50 | — |
| 2023-02-02 | 16.38 | $17.50 | — |
| 2023-02-01 | 15.77 | $17.50 | — |
| 2023-01-31 | 15.04 | $17.50 | — |
| 2023-01-30 | 14.18 | $17.50 | — |
| 2023-01-27 | 13.16 | $17.50 | — |
| 2023-01-26 | 11.97 | $17.50 | — |
| 2023-01-25 | 10.58 | $17.50 | — |
| 2023-01-24 | 8.95 | $17.50 | 1 |
| 2023-01-23 | 7.06 | $7.07 | — |
| 2023-01-20 | 7.05 | $7.07 | — |
| 2023-01-19 | 7.05 | $7.07 | — |
| 2023-01-18 | 7.05 | $7.07 | — |
| 2023-01-17 | 7.05 | $7.07 | — |
| 2023-01-13 | 7.05 | $7.07 | — |
| 2023-01-12 | 7.05 | $7.07 | — |
| 2023-01-11 | 7.04 | $7.07 | — |
| 2023-01-10 | 7.04 | $7.07 | — |
| 2023-01-09 | 7.04 | $7.07 | — |
| 2023-01-06 | 7.04 | $7.07 | — |
| 2023-01-05 | 7.03 | $7.07 | — |
| 2023-01-04 | 7.03 | $7.07 | — |
| 2023-01-03 | 7.03 | $7.07 | — |
| 2022-12-30 | 7.02 | $7.07 | — |
| 2022-12-29 | 7.02 | $7.07 | — |
| 2022-12-28 | 7.01 | $7.07 | — |
| 2022-12-27 | 7.01 | $7.07 | — |
| 2022-12-23 | 7.00 | $7.07 | — |
| 2022-12-22 | 6.99 | $7.07 | — |
| 2022-12-21 | 6.99 | $7.07 | — |
| 2022-12-20 | 6.98 | $7.07 | — |
| 2022-12-19 | 6.97 | $7.07 | — |
| 2022-12-16 | 6.96 | $7.07 | — |
| 2022-12-15 | 6.96 | $7.07 | — |
| 2022-12-14 | 6.95 | $7.07 | — |
| 2022-12-13 | 6.93 | $7.07 | — |
| 2022-12-12 | 6.92 | $7.07 | — |
| 2022-12-09 | 6.91 | $7.07 | — |
| 2022-12-08 | 6.90 | $7.07 | — |
| 2022-12-07 | 6.88 | $7.07 | — |
| 2022-12-06 | 6.86 | $7.07 | — |
| 2022-12-05 | 6.85 | $7.07 | — |
| 2022-12-02 | 6.83 | $7.07 | — |
| 2022-12-01 | 6.81 | $7.07 | — |
| 2022-11-30 | 6.78 | $7.07 | — |
| 2022-11-29 | 6.76 | $7.07 | — |
| 2022-11-28 | 6.73 | $7.07 | — |
| 2022-11-25 | 6.71 | $7.07 | — |
| 2022-11-23 | 6.67 | $7.07 | — |
| 2022-11-22 | 6.64 | $7.07 | — |
| 2022-11-21 | 6.61 | $7.07 | — |
| 2022-11-18 | 6.57 | $7.07 | — |
| 2022-11-17 | 6.53 | $7.07 | — |
| 2022-11-16 | 6.48 | $7.07 | — |
| 2022-11-15 | 6.44 | $7.07 | — |
| 2022-11-14 | 6.39 | $7.07 | — |
| 2022-11-11 | 6.33 | $7.07 | — |
| 2022-11-10 | 6.27 | $7.07 | — |
| 2022-11-09 | 6.21 | $7.07 | — |
| 2022-11-08 | 6.15 | $7.07 | — |
| 2022-11-07 | 6.08 | $7.07 | — |
| 2022-11-04 | 6.00 | $7.07 | — |
| 2022-11-03 | 5.92 | $7.07 | — |
| 2022-11-02 | 5.84 | $7.07 | — |
| 2022-11-01 | 5.75 | $7.07 | — |
| 2022-10-31 | 5.65 | $7.07 | — |
| 2022-10-28 | 5.55 | $7.07 | — |
| 2022-10-27 | 5.44 | $7.07 | — |
| 2022-10-26 | 5.33 | $7.07 | — |
| 2022-10-25 | 5.21 | $7.07 | — |
| 2022-10-24 | 5.09 | $7.07 | — |
| 2022-10-21 | 4.96 | $7.07 | — |
| 2022-10-20 | 4.83 | $7.07 | — |
| 2022-10-19 | 4.69 | $7.07 | — |
| 2022-10-18 | 4.55 | $7.07 | — |
| 2022-10-17 | 4.40 | $7.07 | — |
| 2022-10-14 | 4.25 | $7.07 | — |
| 2022-10-13 | 4.10 | $7.07 | — |
| 2022-10-12 | 3.95 | $7.07 | — |
| 2022-10-11 | 3.80 | $7.07 | — |
| 2022-10-10 | 3.66 | $7.07 | — |
| 2022-10-07 | 3.52 | $7.07 | — |
| 2022-10-06 | 3.38 | $7.07 | — |
| 2022-10-05 | 3.26 | $7.07 | — |
| 2022-10-04 | 3.16 | $7.07 | — |
| 2022-10-03 | 3.07 | $7.07 | — |
| 2022-09-30 | 3.01 | $7.07 | — |
| 2022-09-29 | 2.98 | $7.07 | — |
| 2022-09-28 | 2.99 | $7.07 | — |
| 2022-09-27 | 3.04 | $7.07 | — |
| 2022-09-26 | 3.16 | $7.07 | — |
| 2022-09-23 | 3.34 | $7.07 | — |
| 2022-09-22 | 3.60 | $7.07 | — |
| 2022-09-21 | 3.96 | $7.07 | — |
| 2022-09-20 | 4.43 | $7.07 | — |
| 2022-09-19 | 5.04 | $7.07 | — |
| 2022-09-16 | 5.80 | $7.07 | — |
| 2022-09-15 | 6.75 | $7.07 | — |
| 2022-09-14 | 7.92 | $7.07 | — |
| 2022-09-13 | 9.33 | $7.07 | 1 |
| 2022-09-12 | 11.02 | $7.14 | — |
| 2022-09-09 | 13.04 | $7.14 | — |
| 2022-09-08 | 15.44 | $7.14 | — |
| 2022-09-07 | 18.27 | $7.14 | — |
| 2022-09-06 | 21.61 | $7.14 | — |
| 2022-09-02 | 25.53 | $7.14 | — |
| 2022-09-01 | 30.12 | $7.14 | — |
| 2022-08-31 | 35.47 | $7.14 | 1 |
| 2022-08-30 | 41.69 | $41.16 | — |
| 2022-08-29 | 41.74 | $41.16 | — |
| 2022-08-26 | 41.80 | $41.16 | — |
| 2022-08-25 | 41.86 | $41.16 | — |
| 2022-08-24 | 41.93 | $41.16 | — |
| 2022-08-23 | 42.01 | $41.16 | — |
| 2022-08-22 | 42.09 | $41.16 | — |
| 2022-08-19 | 42.18 | $41.16 | — |
| 2022-08-18 | 42.28 | $41.16 | — |
| 2022-08-17 | 42.39 | $41.16 | — |
| 2022-08-16 | 42.52 | $41.16 | 1 |
| 2022-08-15 | 42.65 | $41.72 | — |
| 2022-08-12 | 42.68 | $41.72 | — |
| 2022-08-11 | 42.71 | $41.72 | — |
| 2022-08-10 | 42.73 | $41.72 | — |
| 2022-08-09 | 42.74 | $41.72 | — |
| 2022-08-08 | 42.75 | $41.72 | — |
| 2022-08-05 | 42.75 | $41.72 | — |
| 2022-08-04 | 42.73 | $41.72 | — |
| 2022-08-03 | 42.70 | $41.72 | — |
| 2022-08-02 | 42.65 | $41.72 | — |
| 2022-08-01 | 42.58 | $41.72 | — |
| 2022-07-29 | 42.49 | $41.72 | — |
| 2022-07-28 | 42.36 | $41.72 | — |
| 2022-07-27 | 42.20 | $41.72 | — |
| 2022-07-26 | 42.00 | $41.72 | — |
| 2022-07-25 | 41.76 | $41.72 | — |
| 2022-07-22 | 41.46 | $41.72 | — |
| 2022-07-21 | 41.09 | $41.72 | — |
| 2022-07-20 | 40.65 | $41.72 | — |
| 2022-07-19 | 40.13 | $41.72 | 10 |
| 2022-07-18 | 39.50 | $37.87 | — |
| 2022-07-15 | 39.58 | $37.87 | 4 |
| 2022-07-14 | 39.65 | $42.77 | — |
| 2022-07-13 | 38.68 | $42.77 | 7 |
| 2022-07-12 | 37.55 | $39.90 | — |
| 2022-07-11 | 36.83 | $39.90 | — |
| 2022-07-08 | 35.98 | $39.90 | 14 |
| 2022-07-07 | 34.98 | $40.60 | — |
| 2022-07-06 | 33.68 | $40.60 | 104 |
| 2022-07-05 | 32.16 | $41.30 | — |
| 2022-07-01 | 30.25 | $41.30 | — |
| 2022-06-30 | 28.04 | $41.30 | — |
| 2022-06-29 | 25.49 | $41.30 | 14 |
| 2022-06-28 | 22.55 | $41.58 | 11 |
| 2022-06-27 | 19.10 | $41.51 | 34 |
| 2022-06-24 | 15.15 | $7.00 | — |
| 2022-06-23 | 17.89 | $7.00 | — |
| 2022-06-22 | 21.11 | $7.00 | — |
| 2022-06-21 | 24.89 | $7.00 | — |
| 2022-06-17 | 29.31 | $7.00 | 73 |
| 2022-06-16 | 34.47 | $38.08 | — |
| 2022-06-15 | 33.91 | $38.08 | — |
| 2022-06-14 | 33.28 | $38.08 | — |
| 2022-06-13 | 32.57 | $38.08 | — |
| 2022-06-10 | 31.75 | $38.08 | — |
| 2022-06-09 | 30.83 | $38.08 | — |
| 2022-06-08 | 29.78 | $38.08 | — |
| 2022-06-07 | 28.59 | $38.08 | — |
| 2022-06-06 | 27.24 | $38.08 | — |
| 2022-06-03 | 25.72 | $38.08 | 3 |
| 2022-06-02 | 23.99 | $7.00 | — |
| 2022-06-01 | 28.58 | $7.00 | 4 |
| 2022-05-31 | 33.95 | $35.91 | — |
| 2022-05-27 | 34.12 | $35.91 | — |
| 2022-05-26 | 34.35 | $35.91 | — |
| 2022-05-25 | 34.65 | $35.91 | — |
| 2022-05-24 | 35.02 | $35.91 | — |
| 2022-05-23 | 35.49 | $35.91 | — |
| 2022-05-20 | 36.07 | $35.91 | — |
| 2022-05-19 | 36.78 | $35.91 | — |
| 2022-05-18 | 37.64 | $35.91 | 6 |
| 2022-05-17 | 38.66 | $34.02 | — |
| 2022-05-16 | 40.28 | $34.02 | — |
| 2022-05-13 | 42.18 | $34.02 | — |
| 2022-05-12 | 44.42 | $34.02 | — |
| 2022-05-11 | 47.05 | $34.02 | 11 |
| 2022-05-10 | 50.10 | $46.90 | — |
| 2022-05-09 | 50.95 | $46.90 | — |
| 2022-05-06 | 51.94 | $46.90 | — |
| 2022-05-05 | 53.09 | $46.90 | — |
| 2022-05-04 | 54.42 | $46.90 | — |
| 2022-05-03 | 55.97 | $46.90 | — |
| 2022-05-02 | 57.77 | $46.90 | — |
| 2022-04-29 | 59.84 | $46.90 | — |
| 2022-04-28 | 62.22 | $46.90 | 41 |
| 2022-04-27 | 64.97 | $64.19 | — |
| 2022-04-26 | 64.48 | $64.19 | — |
| 2022-04-25 | 63.88 | $64.19 | — |
| 2022-04-22 | 63.15 | $64.19 | — |
| 2022-04-21 | 62.27 | $64.19 | — |
| 2022-04-20 | 61.22 | $64.19 | — |
| 2022-04-19 | 59.97 | $64.19 | — |
| 2022-04-18 | 58.48 | $64.19 | 1 |
| 2022-04-14 | 56.73 | $62.23 | — |
| 2022-04-13 | 55.09 | $62.23 | — |
| 2022-04-12 | 53.17 | $62.23 | — |
| 2022-04-11 | 50.92 | $62.23 | — |
| 2022-04-08 | 48.29 | $62.23 | 9 |
| 2022-04-07 | 45.24 | $45.78 | 12 |
| 2022-04-06 | 45.16 | $45.99 | — |
| 2022-04-05 | 45.03 | $45.99 | — |
| 2022-04-04 | 44.88 | $45.99 | — |
| 2022-04-01 | 44.71 | $45.99 | 26 |
| 2022-03-31 | 44.51 | $45.85 | — |
| 2022-03-30 | 44.32 | $45.85 | 14 |
| 2022-03-29 | 44.10 | $45.92 | — |
| 2022-03-28 | 43.83 | $45.92 | 7 |
| 2022-03-25 | 43.54 | $43.96 | — |
| 2022-03-24 | 43.61 | $43.96 | — |
| 2022-03-23 | 43.71 | $43.96 | — |
| 2022-03-22 | 43.82 | $43.96 | — |
| 2022-03-21 | 43.97 | $43.96 | 2 |
| 2022-03-18 | 44.15 | $43.40 | — |
| 2022-03-17 | 44.49 | $43.40 | — |
| 2022-03-16 | 44.88 | $43.40 | — |
| 2022-03-15 | 45.35 | $43.40 | 3 |
| 2022-03-14 | 45.90 | $43.40 | 14 |
| 2022-03-11 | 46.55 | $46.90 | — |
| 2022-03-10 | 46.56 | $46.90 | — |
| 2022-03-09 | 46.59 | $46.90 | — |
| 2022-03-08 | 46.62 | $49.28 | 46 |
| 2022-03-07 | 46.16 | $42.49 | 57 |
| 2022-03-04 | 47.06 | $50.12 | — |
| 2022-03-03 | 46.51 | $50.12 | 3 |
| 2022-03-02 | 45.87 | $46.20 | 9 |
| 2022-03-01 | 45.97 | $43.82 | — |
| 2022-02-28 | 46.59 | $43.82 | 3 |
| 2022-02-25 | 47.32 | $44.31 | — |
| 2022-02-24 | 48.06 | $44.31 | 21 |
| 2022-02-23 | 48.93 | $49.00 | — |
| 2022-02-22 | 48.96 | $49.00 | — |
| 2022-02-18 | 48.99 | $49.00 | — |
| 2022-02-17 | 49.03 | $49.00 | — |
| 2022-02-16 | 49.07 | $49.00 | — |
| 2022-02-15 | 49.13 | $49.00 | — |
| 2022-02-14 | 49.19 | $49.00 | — |
| 2022-02-11 | 49.27 | $49.00 | — |
| 2022-02-10 | 49.36 | $49.00 | 29 |
| 2022-02-09 | 49.47 | $48.44 | 14 |
| 2022-02-08 | 49.72 | $49.49 | — |
| 2022-02-07 | 49.78 | $49.49 | — |
| 2022-02-04 | 49.86 | $49.49 | — |
| 2022-02-03 | 49.95 | $49.49 | — |
| 2022-02-02 | 50.05 | $49.49 | — |
| 2022-02-01 | 50.17 | $49.49 | — |
| 2022-01-31 | 50.31 | $49.49 | — |
| 2022-01-28 | 50.47 | $49.49 | 43 |
| 2022-01-27 | 50.65 | $50.89 | — |
| 2022-01-26 | 50.57 | $50.89 | — |
| 2022-01-25 | 50.48 | $50.89 | — |
| 2022-01-24 | 50.36 | $50.89 | — |
| 2022-01-21 | 50.23 | $50.89 | — |
| 2022-01-20 | 50.08 | $50.89 | 2 |
| 2022-01-19 | 49.90 | $52.43 | — |
| 2022-01-18 | 49.37 | $52.43 | — |
| 2022-01-14 | 48.75 | $52.43 | — |
| 2022-01-13 | 48.04 | $52.43 | 1 |
| 2022-01-12 | 47.22 | $50.33 | — |
| 2022-01-11 | 46.72 | $50.33 | — |
| 2022-01-10 | 46.14 | $50.33 | — |
| 2022-01-07 | 45.49 | $50.33 | — |
| 2022-01-06 | 44.74 | $50.33 | — |
| 2022-01-05 | 43.89 | $50.33 | 21 |
| 2022-01-04 | 42.93 | $36.40 | — |
| 2022-01-03 | 44.76 | $36.40 | — |
| 2021-12-31 | 46.91 | $36.40 | — |
| 2021-12-30 | 49.42 | $36.40 | — |
| 2021-12-29 | 52.34 | $36.40 | — |
| 2021-12-28 | 55.73 | $36.40 | 4 |
| 2021-12-27 | 59.66 | $70.00 | — |
| 2021-12-23 | 57.12 | $70.00 | — |
| 2021-12-22 | 54.17 | $70.00 | — |
| 2021-12-21 | 50.74 | $70.00 | 1 |
| 2021-12-20 | 46.76 | $48.79 | — |
| 2021-12-17 | 46.62 | $48.79 | — |
| 2021-12-16 | 46.48 | $48.79 | — |
| 2021-12-15 | 46.33 | $48.79 | — |
| 2021-12-14 | 46.17 | $48.79 | — |
| 2021-12-13 | 46.01 | $48.79 | 11 |
| 2021-12-10 | 45.84 | $47.60 | — |
| 2021-12-09 | 45.92 | $47.60 | — |
| 2021-12-08 | 46.03 | $47.60 | 4 |
| 2021-12-07 | 46.19 | $42.70 | — |
| 2021-12-06 | 47.43 | $42.70 | — |
| 2021-12-03 | 48.89 | $42.70 | 1 |
| 2021-12-02 | 50.61 | $45.43 | 4 |
| 2021-12-01 | 52.04 | $38.78 | — |
| 2021-11-30 | 55.12 | $38.78 | 79 |
| 2021-11-29 | 58.70 | $42.91 | 9 |
| 2021-11-26 | 61.99 | $59.36 | — |
| 2021-11-24 | 62.33 | $59.36 | — |
| 2021-11-23 | 62.71 | $59.36 | — |
| 2021-11-22 | 63.13 | $59.36 | 4 |
| 2021-11-19 | 63.61 | $62.86 | — |
| 2021-11-18 | 63.42 | $62.86 | 1 |
| 2021-11-17 | 63.17 | $62.09 | 9 |
| 2021-11-16 | 63.03 | $61.95 | 9 |
| 2021-11-15 | 62.87 | $61.46 | 49 |
| 2021-11-12 | 62.77 | $60.41 | 4 |
| 2021-11-11 | 62.86 | $60.20 | — |
| 2021-11-10 | 62.98 | $60.20 | 7 |
| 2021-11-09 | 63.10 | $61.74 | 14 |
| 2021-11-08 | 62.89 | $61.60 | 4 |
| 2021-11-05 | 62.65 | $60.48 | — |
| 2021-11-04 | 62.58 | $60.48 | 21 |
| 2021-11-03 | 62.47 | $61.25 | 5 |
| 2021-11-02 | 62.15 | $61.60 | 39 |
| 2021-11-01 | 61.68 | $61.53 | 5 |
| 2021-10-29 | 61.12 | $61.74 | 4 |
| 2021-10-28 | 60.40 | $59.50 | 32 |
| 2021-10-27 | 60.00 | $60.20 | 12 |
| 2021-10-26 | 59.36 | $58.45 | 17 |
| 2021-10-25 | 58.96 | $58.17 | — |
| 2021-10-22 | 58.52 | $58.17 | 586 |
| 2021-10-21 | 57.98 | $58.03 | — |
| 2021-10-20 | 57.35 | $58.03 | — |
| 2021-10-19 | 56.58 | $58.03 | — |
| 2021-10-18 | 55.67 | $58.03 | 18 |
| 2021-10-15 | 54.58 | $53.34 | — |
| 2021-10-14 | 54.27 | $53.34 | 43 |
| 2021-10-13 | 53.88 | $51.17 | — |
| 2021-10-12 | 53.86 | $51.17 | 6 |
| 2021-10-11 | 53.81 | $50.40 | 14 |
| 2021-10-08 | 53.87 | $51.80 | — |
| 2021-10-07 | 53.62 | $51.80 | — |
| 2021-10-06 | 53.29 | $51.80 | — |
| 2021-10-05 | 52.87 | $51.80 | 64 |
| 2021-10-04 | 52.35 | $50.68 | — |
| 2021-10-01 | 51.93 | $50.68 | — |
| 2021-09-30 | 51.42 | $52.50 | 147 |
| 2021-09-29 | 50.40 | $49.14 | — |
| 2021-09-28 | 49.88 | $49.14 | — |
| 2021-09-27 | 49.24 | $49.14 | — |
| 2021-09-24 | 48.46 | $49.14 | 15 |
| 2021-09-23 | 47.51 | $49.56 | 12 |
| 2021-09-22 | 46.28 | $44.10 | — |
| 2021-09-21 | 45.97 | $44.10 | — |
| 2021-09-20 | 45.56 | $44.10 | 17 |
| 2021-09-17 | 45.05 | $51.73 | — |
| 2021-09-16 | 42.81 | $51.73 | 26 |
| 2021-09-15 | 40.17 | $48.37 | 9 |
| 2021-09-14 | 37.78 | $43.26 | 21 |
| 2021-09-13 | 36.06 | $44.66 | 38 |
| 2021-09-10 | 33.73 | $44.10 | 13 |
| 2021-09-09 | 31.14 | $38.50 | 66 |
| 2021-09-08 | 29.28 | $3.94 | 2 |
| 2021-09-07 | 34.40 | $37.31 | — |
| 2021-09-03 | 33.29 | $37.31 | 10 |
| 2021-09-02 | 31.97 | $35.14 | — |
| 2021-09-01 | 30.88 | $35.14 | 89 |
| 2021-08-31 | 29.60 | $36.61 | 79 |
| 2021-08-30 | 27.78 | $33.04 | 1 |
| 2021-08-27 | 26.41 | $36.33 | — |
| 2021-08-26 | 24.11 | $36.33 | 1 |
| 2021-08-25 | 21.44 | $33.25 | 427 |
| 2021-08-24 | 19.00 | $33.32 | — |
| 2021-08-23 | 16.15 | $33.32 | 7 |
| 2021-08-20 | 12.87 | $33.04 | 4 |
| 2021-08-19 | 9.14 | $8.19 | — |
| 2021-08-18 | 10.09 | $8.19 | — |
| 2021-08-17 | 11.22 | $8.19 | — |
| 2021-08-16 | 12.57 | $8.19 | — |
| 2021-08-13 | 14.17 | $8.19 | — |
| 2021-08-12 | 16.06 | $8.19 | — |
| 2021-08-11 | 18.28 | $8.19 | — |
| 2021-08-10 | 20.88 | $8.19 | — |
| 2021-08-09 | 23.91 | $8.19 | 36 |
| 2021-08-06 | 27.45 | $30.59 | 36 |
| 2021-08-05 | 26.84 | $31.50 | — |
| 2021-08-04 | 25.94 | $31.50 | 13 |
| 2021-08-03 | 24.90 | $27.65 | 16 |
| 2021-08-02 | 24.52 | $18.06 | 11 |
| 2021-07-30 | 26.11 | $24.71 | — |
| 2021-07-29 | 26.56 | $24.71 | — |
| 2021-07-28 | 27.09 | $24.71 | 2 |
| 2021-07-27 | 27.72 | $25.97 | 8 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.29
2026-07-23
Close Price
$0.29
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2.11
Average
11.48
Maximum
67.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.29 | $0.29 | 500 |
| 2026-07-22 | 0.29 | $0.29 | 500 |
| 2026-07-21 | 0.29 | $0.29 | 500 |
| 2026-07-20 | 0.29 | $0.29 | 500 |
| 2026-07-17 | 0.29 | $0.29 | 500 |
| 2026-07-16 | 0.29 | $0.29 | — |
| 2026-07-15 | 0.29 | $0.29 | — |
| 2026-07-14 | 0.29 | $0.29 | 500 |
| 2026-07-13 | 0.29 | $0.29 | 500 |
| 2026-07-10 | 0.29 | $0.29 | 500 |
| 2026-07-09 | 0.29 | $0.29 | 500 |
| 2026-07-08 | 0.29 | $0.29 | — |
| 2026-07-07 | 0.29 | $0.29 | — |
| 2026-07-06 | 0.29 | $0.29 | 500 |
| 2026-07-02 | 0.29 | $0.29 | 500 |
| 2026-07-01 | 0.29 | $0.29 | 500 |
| 2026-06-30 | 0.29 | $0.29 | 500 |
| 2026-06-29 | 0.29 | $0.29 | 500 |
| 2026-06-26 | 0.29 | $0.29 | 500 |
| 2026-06-25 | 0.29 | $0.29 | 500 |
| 2026-06-24 | 0.29 | $0.29 | 500 |
| 2026-06-23 | 0.29 | $0.29 | 500 |
| 2026-06-22 | 0.29 | $0.29 | 71 |
| 2026-06-18 | 0.29 | $0.29 | 71 |
| 2026-06-17 | 0.29 | $0.29 | 71 |
| 2026-06-16 | 0.29 | $0.29 | 71 |
| 2026-06-15 | 0.29 | $0.29 | 71 |
| 2026-06-12 | 0.29 | $0.29 | 71 |
| 2026-06-11 | 0.29 | $0.29 | 71 |
| 2026-06-10 | 0.29 | $0.29 | 71 |
| 2026-06-09 | 0.29 | $0.29 | 71 |
| 2026-06-08 | 0.29 | $0.29 | — |
| 2026-06-05 | 0.29 | $0.29 | 71 |
| 2026-06-04 | 0.29 | $0.29 | 71 |
| 2026-06-03 | 0.29 | $0.29 | 71 |
| 2026-06-02 | 0.29 | $0.29 | 71 |
| 2026-06-01 | 0.29 | $0.29 | 71 |
| 2026-05-29 | 0.29 | $0.29 | 71 |
| 2026-05-28 | 0.29 | $0.29 | 71 |
| 2026-05-27 | 0.29 | $0.29 | 71 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.29 | $0.29 | 71 |
| 2026-05-21 | 0.29 | $0.29 | 71 |
| 2026-05-20 | 0.29 | $0.29 | 71 |
| 2026-05-19 | 0.29 | $0.29 | 71 |
| 2026-05-18 | 0.29 | $0.29 | 71 |
| 2026-05-15 | 0.29 | $0.29 | — |
| 2026-05-14 | 0.29 | $0.29 | 71 |
| 2026-05-13 | 0.29 | $0.29 | 71 |
| 2026-05-12 | 0.29 | $0.29 | 71 |
| 2026-05-11 | 0.29 | $0.29 | 71 |
| 2026-05-08 | 0.29 | $0.29 | 71 |
| 2026-05-07 | 0.29 | $0.29 | — |
| 2026-05-06 | 0.29 | $0.29 | 71 |
| 2026-05-05 | 0.29 | $0.29 | 71 |
| 2026-05-04 | 0.29 | $0.29 | 71 |
| 2026-05-01 | 0.29 | $0.29 | 71 |
| 2026-04-30 | 0.29 | $0.29 | 71 |
| 2026-04-29 | 0.29 | $0.29 | 71 |
| 2026-04-28 | 0.29 | $0.29 | 71 |
| 2026-04-27 | 0.29 | $0.29 | 71 |
| 2026-04-24 | 0.29 | $0.29 | 71 |
| 2026-04-23 | 0.29 | $0.29 | 71 |
| 2026-04-22 | 0.29 | $0.29 | 71 |
| 2026-04-21 | 0.29 | $0.29 | 71 |
| 2026-04-20 | 0.29 | $0.29 | — |
| 2026-04-17 | 0.28 | $0.29 | 71 |
| 2026-04-16 | 0.28 | $0.29 | 71 |
| 2026-04-15 | 0.27 | $0.29 | 71 |
| 2026-04-14 | 0.27 | $0.29 | 71 |
| 2026-04-13 | 0.26 | $0.29 | 71 |
| 2026-04-10 | 0.25 | $0.25 | 22 |
| 2026-04-09 | 0.25 | $0.25 | 22 |
| 2026-04-08 | 0.25 | $0.25 | 22 |
| 2026-04-07 | 0.25 | $0.25 | 22 |
| 2026-04-06 | 0.25 | $0.25 | 22 |
| 2026-04-02 | 0.25 | $0.25 | 22 |
| 2026-04-01 | 0.25 | $0.25 | 22 |
| 2026-03-31 | 0.25 | $0.25 | 22 |
| 2026-03-30 | 0.25 | $0.25 | 22 |
| 2026-03-27 | 0.25 | $0.25 | 22 |
| 2026-03-26 | 0.25 | $0.25 | 22 |
| 2026-03-25 | 0.25 | $0.25 | 22 |
| 2026-03-24 | 0.25 | $0.25 | 22 |
| 2026-03-23 | 0.25 | $0.25 | 22 |
| 2026-03-20 | 0.25 | $0.25 | 22 |
| 2026-03-19 | 0.25 | $0.25 | 22 |
| 2026-03-18 | 0.25 | $0.25 | 22 |
| 2026-03-17 | 0.25 | $0.25 | 22 |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 22 |
| 2026-03-12 | 0.25 | $0.25 | 22 |
| 2026-03-11 | 0.25 | $0.25 | 22 |
| 2026-03-10 | 0.25 | $0.25 | 22 |
| 2026-03-09 | 0.25 | $0.25 | 22 |
| 2026-03-06 | 0.25 | $0.25 | 22 |
| 2026-03-05 | 0.25 | $0.25 | 22 |
| 2026-03-04 | 0.25 | $0.25 | 22 |
| 2026-03-03 | 0.25 | $0.25 | 22 |
| 2026-03-02 | 0.25 | $0.25 | 22 |
| 2026-02-27 | 0.25 | $0.25 | 22 |
| 2026-02-26 | 0.25 | $0.25 | 22 |
| 2026-02-25 | 0.25 | $0.25 | 22 |
| 2026-02-24 | 0.25 | $0.25 | 22 |
| 2026-02-23 | 0.25 | $0.25 | 22 |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 22 |
| 2026-02-04 | 0.25 | $0.25 | 22 |
| 2026-02-03 | 0.25 | $0.25 | 22 |
| 2026-02-02 | 0.25 | $0.25 | — |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 22 |
| 2026-01-28 | 0.25 | $0.25 | 22 |
| 2026-01-27 | 0.25 | $0.25 | 22 |
| 2026-01-26 | 0.25 | $0.25 | 22 |
| 2026-01-23 | 0.25 | $0.25 | 22 |
| 2026-01-22 | 0.25 | $0.25 | 22 |
| 2026-01-21 | 0.25 | $0.25 | 22 |
| 2026-01-20 | 0.25 | $0.25 | 22 |
| 2026-01-16 | 0.25 | $0.25 | 22 |
| 2026-01-15 | 0.25 | $0.25 | 22 |
| 2026-01-14 | 0.25 | $0.25 | 22 |
| 2026-01-13 | 0.25 | $0.25 | 22 |
| 2026-01-12 | 0.25 | $0.25 | 22 |
| 2026-01-09 | 0.25 | $0.25 | 22 |
| 2026-01-08 | 0.25 | $0.25 | 22 |
| 2026-01-07 | 0.25 | $0.25 | 22 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 2429 |
| 2026-01-02 | 0.24 | $0.25 | 2429 |
| 2025-12-31 | 0.24 | $0.25 | 2429 |
| 2025-12-30 | 0.24 | $0.25 | 2429 |
| 2025-12-29 | 0.24 | $0.25 | 2429 |
| 2025-12-26 | 0.24 | $0.25 | 2429 |
| 2025-12-24 | 0.24 | $0.25 | — |
| 2025-12-23 | 0.24 | $0.25 | 2429 |
| 2025-12-22 | 0.24 | $0.25 | 2429 |
| 2025-12-19 | 0.24 | $0.25 | 2429 |
| 2025-12-18 | 0.24 | $0.25 | 2429 |
| 2025-12-17 | 0.24 | $0.25 | 2429 |
| 2025-12-16 | 0.24 | $0.25 | 2429 |
| 2025-12-15 | 0.24 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 2429 |
| 2025-12-09 | 0.25 | $0.25 | — |
| 2025-12-08 | 0.25 | $0.25 | 2429 |
| 2025-12-05 | 0.25 | $0.25 | 2429 |
| 2025-12-04 | 0.26 | $0.25 | 2429 |
| 2025-12-03 | 0.26 | $0.25 | 2429 |
| 2025-12-02 | 0.26 | $0.25 | 2429 |
| 2025-12-01 | 0.27 | $0.25 | 2429 |
| 2025-11-28 | 0.27 | $0.25 | 2429 |
| 2025-11-26 | 0.28 | $0.25 | 2429 |
| 2025-11-25 | 0.29 | $0.25 | — |
| 2025-11-24 | 0.30 | $0.25 | 2429 |
| 2025-11-21 | 0.31 | $0.25 | 2429 |
| 2025-11-20 | 0.32 | $0.25 | 2429 |
| 2025-11-19 | 0.33 | $0.25 | 2429 |
| 2025-11-18 | 0.35 | $0.25 | 2429 |
| 2025-11-17 | 0.37 | $0.25 | 2429 |
| 2025-11-14 | 0.39 | $0.25 | 2429 |
| 2025-11-13 | 0.42 | $0.25 | 2429 |
| 2025-11-12 | 0.45 | $0.25 | 2429 |
| 2025-11-11 | 0.48 | $0.25 | 2429 |
| 2025-11-10 | 0.52 | $0.25 | 2429 |
| 2025-11-07 | 0.57 | $1.96 | 2429 |
| 2025-11-06 | 0.08 | $0.08 | 2429 |
| 2025-11-05 | 0.08 | $0.08 | 2429 |
| 2025-11-04 | 0.08 | $0.08 | 2429 |
| 2025-11-03 | 0.08 | $0.08 | 2429 |
| 2025-10-31 | 0.08 | $0.08 | 2429 |
| 2025-10-30 | 0.08 | $0.08 | 2429 |
| 2025-10-29 | 0.08 | $0.08 | 2429 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 2429 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 2429 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 2429 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 2429 |
| 2025-08-21 | 0.08 | $0.08 | 2429 |
| 2025-08-20 | 0.08 | $0.08 | 2429 |
| 2025-08-19 | 0.08 | $0.08 | 2429 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 2429 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 2429 |
| 2025-07-18 | 0.08 | $0.08 | 2429 |
| 2025-07-17 | 0.08 | $0.08 | 2429 |
| 2025-07-16 | 0.08 | $0.08 | 2429 |
| 2025-07-15 | 0.08 | $0.08 | 2429 |
| 2025-07-14 | 0.08 | $0.08 | 2429 |
| 2025-07-11 | 0.08 | $0.08 | 2429 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 2429 |
| 2025-07-08 | 0.08 | $0.08 | 2429 |
| 2025-07-07 | 0.08 | $0.08 | 2429 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 2429 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 2429 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 2429 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | 2429 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 2429 |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 2429 |
| 2025-03-27 | 0.08 | $0.08 | 2429 |
| 2025-03-26 | 0.08 | $0.08 | 2429 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | 2429 |
| 2025-03-21 | 0.08 | $0.08 | 2429 |
| 2025-03-20 | 0.08 | $0.08 | 2429 |
| 2025-03-19 | 0.08 | $0.08 | 2429 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | 2429 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 2429 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 2429 |
| 2025-03-06 | 0.08 | $0.08 | 2429 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 2429 |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | 2429 |
| 2025-02-25 | 0.08 | $0.08 | 2429 |
| 2025-02-24 | 0.08 | $0.08 | 2429 |
| 2025-02-21 | 0.08 | $0.08 | 2429 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 2429 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | 2429 |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | 2429 |
| 2025-02-07 | 0.08 | $0.08 | 2429 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 2429 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | 2429 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 2429 |
| 2025-01-21 | 0.08 | $0.08 | 2429 |
| 2025-01-17 | 0.08 | $0.08 | 2429 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 2429 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 2429 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | 2429 |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 2429 |
| 2024-12-27 | 0.08 | $0.08 | 2429 |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | 2429 |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | 2429 |
| 2024-12-19 | 0.08 | $0.08 | 2429 |
| 2024-12-18 | 0.08 | $0.08 | 2429 |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | 2429 |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 2429 |
| 2024-12-10 | 0.08 | $0.08 | 2429 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 2429 |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | 2429 |
| 2024-11-27 | 0.08 | $0.08 | 2429 |
| 2024-11-26 | 0.08 | $0.08 | 2429 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 2429 |
| 2024-11-21 | 0.08 | $0.08 | 2429 |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 14 |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.07 | $0.08 | — |
| 2024-10-02 | 0.07 | $0.08 | — |
| 2024-10-01 | 0.07 | $0.08 | — |
| 2024-09-30 | 0.07 | $0.08 | — |
| 2024-09-27 | 0.07 | $0.08 | — |
| 2024-09-26 | 0.06 | $0.08 | — |
| 2024-09-25 | 0.06 | $0.08 | — |
| 2024-09-24 | 0.06 | $0.08 | — |
| 2024-09-23 | 0.05 | $0.08 | — |
| 2024-09-20 | 0.05 | $0.08 | — |
| 2024-09-19 | 0.05 | $0.08 | — |
| 2024-09-18 | 0.04 | $0.08 | — |
| 2024-09-17 | 0.04 | $0.08 | — |
| 2024-09-16 | 0.04 | $0.08 | — |
| 2024-09-13 | 0.03 | $0.08 | — |
| 2024-09-12 | 0.03 | $0.08 | — |
| 2024-09-11 | 0.02 | $0.08 | — |
| 2024-09-10 | 0.02 | $0.08 | — |
| 2024-09-09 | 0.02 | $0.08 | — |
| 2024-09-06 | 0.02 | $0.08 | — |
| 2024-09-05 | 0.02 | $0.08 | — |
| 2024-09-04 | 0.02 | $0.08 | — |
| 2024-09-03 | 0.03 | $0.08 | — |
| 2024-08-30 | 0.03 | $0.08 | — |
| 2024-08-29 | 0.05 | $0.08 | — |
| 2024-08-28 | 0.06 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.11 | $0.08 | — |
| 2024-08-23 | 0.14 | $0.08 | — |
| 2024-08-22 | 0.18 | $0.08 | — |
| 2024-08-21 | 0.23 | $0.08 | — |
| 2024-08-20 | 0.30 | $0.08 | 257 |
| 2024-08-19 | 0.38 | $0.39 | — |
| 2024-08-16 | 0.38 | $0.39 | — |
| 2024-08-15 | 0.38 | $0.39 | — |
| 2024-08-14 | 0.38 | $0.39 | — |
| 2024-08-13 | 0.38 | $0.39 | — |
| 2024-08-12 | 0.38 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | — |
| 2024-08-08 | 0.39 | $0.39 | — |
| 2024-08-07 | 0.39 | $0.39 | — |
| 2024-08-06 | 0.40 | $0.39 | — |
| 2024-08-05 | 0.40 | $0.39 | — |
| 2024-08-02 | 0.41 | $0.39 | — |
| 2024-08-01 | 0.42 | $0.39 | 844 |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.43 | $0.43 | — |
| 2024-07-09 | 0.43 | $0.43 | — |
| 2024-07-08 | 0.42 | $0.43 | 2429 |
| 2024-07-05 | 0.42 | $0.42 | — |
| 2024-07-03 | 0.42 | $0.42 | — |
| 2024-07-02 | 0.42 | $0.42 | — |
| 2024-07-01 | 0.42 | $0.42 | — |
| 2024-06-28 | 0.42 | $0.42 | — |
| 2024-06-27 | 0.42 | $0.42 | — |
| 2024-06-26 | 0.42 | $0.42 | — |
| 2024-06-25 | 0.42 | $0.42 | — |
| 2024-06-24 | 0.42 | $0.42 | — |
| 2024-06-21 | 0.42 | $0.42 | — |
| 2024-06-20 | 0.42 | $0.42 | — |
| 2024-06-18 | 0.42 | $0.42 | — |
| 2024-06-17 | 0.42 | $0.42 | — |
| 2024-06-14 | 0.43 | $0.42 | — |
| 2024-06-13 | 0.43 | $0.42 | — |
| 2024-06-12 | 0.43 | $0.42 | — |
| 2024-06-11 | 0.43 | $0.42 | — |
| 2024-06-10 | 0.43 | $0.42 | — |
| 2024-06-07 | 0.43 | $0.42 | — |
| 2024-06-06 | 0.43 | $0.42 | — |
| 2024-06-05 | 0.43 | $0.42 | — |
| 2024-06-04 | 0.43 | $0.42 | — |
| 2024-06-03 | 0.43 | $0.42 | — |
| 2024-05-31 | 0.43 | $0.42 | — |
| 2024-05-30 | 0.42 | $0.42 | — |
| 2024-05-29 | 0.42 | $0.42 | — |
| 2024-05-28 | 0.42 | $0.42 | — |
| 2024-05-24 | 0.42 | $0.42 | — |
| 2024-05-23 | 0.42 | $0.42 | — |
| 2024-05-22 | 0.42 | $0.42 | — |
| 2024-05-21 | 0.42 | $0.42 | — |
| 2024-05-20 | 0.42 | $0.42 | — |
| 2024-05-17 | 0.42 | $0.42 | — |
| 2024-05-16 | 0.42 | $0.42 | — |
| 2024-05-15 | 0.42 | $0.42 | — |
| 2024-05-14 | 0.42 | $0.42 | — |
| 2024-05-13 | 0.42 | $0.42 | — |
| 2024-05-10 | 0.41 | $0.42 | — |
| 2024-05-09 | 0.41 | $0.42 | — |
| 2024-05-08 | 0.41 | $0.42 | — |
| 2024-05-07 | 0.41 | $0.42 | — |
| 2024-05-06 | 0.41 | $0.42 | — |
| 2024-05-03 | 0.40 | $0.42 | — |
| 2024-05-02 | 0.40 | $0.42 | — |
| 2024-05-01 | 0.40 | $0.42 | — |
| 2024-04-30 | 0.40 | $0.42 | — |
| 2024-04-29 | 0.40 | $0.42 | — |
| 2024-04-26 | 0.39 | $0.42 | — |
| 2024-04-25 | 0.39 | $0.42 | — |
| 2024-04-24 | 0.39 | $0.42 | — |
| 2024-04-23 | 0.39 | $0.42 | — |
| 2024-04-22 | 0.39 | $0.42 | — |
| 2024-04-19 | 0.39 | $0.42 | — |
| 2024-04-18 | 0.39 | $0.42 | — |
| 2024-04-17 | 0.40 | $0.42 | — |
| 2024-04-16 | 0.40 | $0.42 | — |
| 2024-04-15 | 0.41 | $0.42 | — |
| 2024-04-12 | 0.42 | $0.42 | — |
| 2024-04-11 | 0.44 | $0.42 | — |
| 2024-04-10 | 0.45 | $0.42 | — |
| 2024-04-09 | 0.48 | $0.42 | 429 |
| 2024-04-08 | 0.50 | $0.53 | — |
| 2024-04-05 | 0.50 | $0.53 | — |
| 2024-04-04 | 0.51 | $0.53 | — |
| 2024-04-03 | 0.51 | $0.53 | — |
| 2024-04-02 | 0.51 | $0.53 | — |
| 2024-04-01 | 0.52 | $0.53 | — |
| 2024-03-28 | 0.52 | $0.53 | — |
| 2024-03-27 | 0.53 | $0.53 | — |
| 2024-03-26 | 0.54 | $0.53 | — |
| 2024-03-25 | 0.56 | $0.53 | — |
| 2024-03-22 | 0.58 | $0.53 | — |
| 2024-03-21 | 0.61 | $0.53 | 86 |
| 2024-03-20 | 0.64 | $0.62 | — |
| 2024-03-19 | 0.65 | $0.62 | 71 |
| 2024-03-18 | 0.67 | $0.62 | 1571 |
| 2024-03-15 | 0.69 | $0.70 | — |
| 2024-03-14 | 0.68 | $0.70 | — |
| 2024-03-13 | 0.68 | $0.70 | — |
| 2024-03-12 | 0.68 | $0.70 | — |
| 2024-03-11 | 0.68 | $0.70 | — |
| 2024-03-08 | 0.67 | $0.70 | — |
| 2024-03-07 | 0.67 | $0.70 | — |
| 2024-03-06 | 0.67 | $0.70 | — |
| 2024-03-05 | 0.66 | $0.70 | — |
| 2024-03-04 | 0.66 | $0.70 | — |
| 2024-03-01 | 0.65 | $0.70 | — |
| 2024-02-29 | 0.65 | $0.70 | — |
| 2024-02-28 | 0.65 | $0.70 | — |
| 2024-02-27 | 0.64 | $0.70 | — |
| 2024-02-26 | 0.64 | $0.70 | — |
| 2024-02-23 | 0.63 | $0.70 | 57 |
| 2024-02-22 | 0.63 | $0.64 | — |
| 2024-02-21 | 0.64 | $0.64 | — |
| 2024-02-20 | 0.66 | $0.64 | — |
| 2024-02-16 | 0.68 | $0.64 | — |
| 2024-02-15 | 0.72 | $0.64 | — |
| 2024-02-14 | 0.75 | $0.64 | 114 |
| 2024-02-13 | 0.80 | $0.64 | 171 |
| 2024-02-12 | 0.86 | $0.84 | — |
| 2024-02-09 | 0.86 | $0.84 | — |
| 2024-02-08 | 0.87 | $0.84 | — |
| 2024-02-07 | 0.88 | $0.84 | — |
| 2024-02-06 | 0.89 | $0.84 | — |
| 2024-02-05 | 0.90 | $0.84 | — |
| 2024-02-02 | 0.91 | $0.84 | — |
| 2024-02-01 | 0.92 | $0.84 | — |
| 2024-01-31 | 0.93 | $0.84 | — |
| 2024-01-30 | 0.95 | $0.84 | — |
| 2024-01-29 | 0.97 | $0.84 | — |
| 2024-01-26 | 0.99 | $0.84 | — |
| 2024-01-25 | 1.02 | $0.84 | 143 |
| 2024-01-24 | 1.04 | $0.84 | — |
| 2024-01-23 | 1.08 | $0.84 | 143 |
| 2024-01-22 | 1.11 | $1.09 | — |
| 2024-01-19 | 1.07 | $1.09 | — |
| 2024-01-18 | 1.02 | $1.09 | — |
| 2024-01-17 | 0.96 | $1.09 | 4979 |
| 2024-01-16 | 0.88 | $1.05 | — |
| 2024-01-12 | 0.80 | $1.05 | — |
| 2024-01-11 | 0.69 | $1.05 | 1514 |
| 2024-01-10 | 0.56 | $0.54 | — |
| 2024-01-09 | 0.56 | $0.54 | — |
| 2024-01-08 | 0.56 | $0.54 | — |
| 2024-01-05 | 0.56 | $0.54 | — |
| 2024-01-04 | 0.56 | $0.54 | — |
| 2024-01-03 | 0.56 | $0.54 | — |
| 2024-01-02 | 0.56 | $0.54 | — |
| 2023-12-29 | 0.56 | $0.54 | — |
| 2023-12-28 | 0.56 | $0.54 | — |
| 2023-12-27 | 0.56 | $0.54 | — |
| 2023-12-26 | 0.56 | $0.54 | — |
| 2023-12-22 | 0.56 | $0.54 | — |
| 2023-12-21 | 0.56 | $0.54 | — |
| 2023-12-20 | 0.56 | $0.54 | — |
| 2023-12-19 | 0.56 | $0.54 | — |
| 2023-12-18 | 0.55 | $0.54 | — |
| 2023-12-15 | 0.55 | $0.54 | — |
| 2023-12-14 | 0.55 | $0.54 | — |
| 2023-12-13 | 0.55 | $0.54 | — |
| 2023-12-12 | 0.55 | $0.54 | — |
| 2023-12-11 | 0.54 | $0.54 | — |
| 2023-12-08 | 0.54 | $0.54 | — |
| 2023-12-07 | 0.54 | $0.54 | — |
| 2023-12-06 | 0.53 | $0.54 | — |
| 2023-12-05 | 0.53 | $0.54 | — |
| 2023-12-04 | 0.52 | $0.54 | — |
| 2023-12-01 | 0.51 | $0.54 | — |
| 2023-11-30 | 0.51 | $0.54 | — |
| 2023-11-29 | 0.50 | $0.54 | — |
| 2023-11-28 | 0.49 | $0.54 | — |
| 2023-11-27 | 0.49 | $0.54 | — |
| 2023-11-24 | 0.48 | $0.54 | 574 |
| 2023-11-22 | 0.47 | $0.54 | — |
| 2023-11-21 | 0.46 | $0.54 | — |
| 2023-11-20 | 0.45 | $0.54 | — |
| 2023-11-17 | 0.44 | $0.54 | — |
| 2023-11-16 | 0.44 | $0.54 | — |
| 2023-11-15 | 0.43 | $0.54 | — |
| 2023-11-14 | 0.42 | $0.54 | — |
| 2023-11-13 | 0.42 | $0.54 | — |
| 2023-11-10 | 0.41 | $0.54 | — |
| 2023-11-09 | 0.41 | $0.54 | — |
| 2023-11-08 | 0.42 | $0.54 | — |
| 2023-11-07 | 0.42 | $0.54 | — |
| 2023-11-06 | 0.44 | $0.54 | — |
| 2023-11-03 | 0.46 | $0.54 | — |
| 2023-11-02 | 0.48 | $0.54 | — |
| 2023-11-01 | 0.52 | $0.54 | — |
| 2023-10-31 | 0.57 | $0.54 | — |
| 2023-10-30 | 0.64 | $0.54 | — |
| 2023-10-27 | 0.72 | $0.54 | — |
| 2023-10-26 | 0.83 | $0.54 | — |
| 2023-10-25 | 0.96 | $0.54 | 29 |
| 2023-10-24 | 1.13 | $0.62 | 457 |
| 2023-10-23 | 1.30 | $1.30 | — |
| 2023-10-20 | 1.30 | $1.30 | — |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.30 | $1.30 | — |
| 2023-10-17 | 1.30 | $1.30 | — |
| 2023-10-16 | 1.30 | $1.30 | — |
| 2023-10-13 | 1.30 | $1.30 | — |
| 2023-10-12 | 1.30 | $1.30 | — |
| 2023-10-11 | 1.30 | $1.30 | — |
| 2023-10-10 | 1.30 | $1.30 | — |
| 2023-10-09 | 1.30 | $1.30 | — |
| 2023-10-06 | 1.30 | $1.30 | — |
| 2023-10-05 | 1.29 | $1.30 | — |
| 2023-10-04 | 1.29 | $1.30 | — |
| 2023-10-03 | 1.29 | $1.30 | — |
| 2023-10-02 | 1.29 | $1.30 | — |
| 2023-09-29 | 1.29 | $1.30 | — |
| 2023-09-28 | 1.29 | $1.30 | — |
| 2023-09-27 | 1.29 | $1.30 | — |
| 2023-09-26 | 1.28 | $1.30 | — |
| 2023-09-25 | 1.28 | $1.30 | — |
| 2023-09-22 | 1.28 | $1.30 | — |
| 2023-09-21 | 1.28 | $1.30 | — |
| 2023-09-20 | 1.28 | $1.30 | — |
| 2023-09-19 | 1.28 | $1.30 | — |
| 2023-09-18 | 1.28 | $1.30 | — |
| 2023-09-15 | 1.29 | $1.30 | — |
| 2023-09-14 | 1.29 | $1.30 | — |
| 2023-09-13 | 1.30 | $1.30 | — |
| 2023-09-12 | 1.30 | $1.30 | — |
| 2023-09-11 | 1.31 | $1.30 | — |
| 2023-09-08 | 1.32 | $1.30 | — |
| 2023-09-07 | 1.34 | $1.30 | — |
| 2023-09-06 | 1.36 | $1.30 | 143 |
| 2023-09-05 | 1.38 | $1.30 | 143 |
| 2023-09-01 | 1.41 | $1.26 | 143 |
| 2023-08-31 | 1.46 | $1.26 | 100 |
| 2023-08-30 | 1.52 | $1.47 | — |
| 2023-08-29 | 1.52 | $1.47 | — |
| 2023-08-28 | 1.52 | $1.47 | — |
| 2023-08-25 | 1.53 | $1.47 | — |
| 2023-08-24 | 1.54 | $1.47 | — |
| 2023-08-23 | 1.54 | $1.47 | — |
| 2023-08-22 | 1.55 | $1.47 | — |
| 2023-08-21 | 1.56 | $1.47 | — |
| 2023-08-18 | 1.57 | $1.47 | — |
| 2023-08-17 | 1.58 | $1.47 | — |
| 2023-08-16 | 1.59 | $1.47 | 96 |
| 2023-08-15 | 1.60 | $1.47 | — |
| 2023-08-14 | 1.62 | $1.47 | 143 |
| 2023-08-11 | 1.63 | $1.47 | — |
| 2023-08-10 | 1.65 | $1.47 | 143 |
| 2023-08-09 | 1.67 | $1.47 | — |
| 2023-08-08 | 1.69 | $1.47 | — |
| 2023-08-07 | 1.71 | $1.47 | 53 |
| 2023-08-04 | 1.74 | $1.61 | — |
| 2023-08-03 | 1.72 | $1.61 | — |
| 2023-08-02 | 1.70 | $1.61 | — |
| 2023-08-01 | 1.68 | $1.61 | — |
| 2023-07-31 | 1.64 | $1.61 | — |
| 2023-07-28 | 1.59 | $1.61 | 143 |
| 2023-07-27 | 1.53 | $1.54 | 1429 |
| 2023-07-26 | 1.48 | $1.68 | 430 |
| 2023-07-25 | 1.37 | $1.53 | — |
| 2023-07-24 | 1.29 | $1.53 | 1000 |
| 2023-07-21 | 1.19 | $0.08 | — |
| 2023-07-20 | 1.52 | $0.08 | 43 |
| 2023-07-19 | 1.92 | $1.40 | 3571 |
| 2023-07-18 | 1.99 | $1.36 | 714 |
| 2023-07-17 | 2.09 | $1.54 | 357 |
| 2023-07-14 | 2.14 | $1.64 | — |
| 2023-07-13 | 2.17 | $1.64 | 6917 |
| 2023-07-12 | 2.20 | $1.58 | 29 |
| 2023-07-11 | 2.25 | $1.71 | 257 |
| 2023-07-10 | 2.26 | $1.71 | 286 |
| 2023-07-07 | 2.26 | $1.72 | 2071 |
| 2023-07-06 | 2.26 | $1.81 | 4897 |
| 2023-07-05 | 2.21 | $1.82 | 2071 |
| 2023-07-03 | 2.15 | $1.75 | 221 |
| 2023-06-30 | 2.09 | $1.75 | 52094 |
| 2023-06-29 | 2.01 | $1.68 | 2486 |
| 2023-06-28 | 1.92 | $1.88 | 41519 |
| 2023-06-27 | 1.75 | $2.03 | 2341 |
| 2023-06-26 | 1.49 | $1.70 | 1407 |
| 2023-06-23 | 1.28 | $1.17 | — |
| 2023-06-22 | 1.18 | $1.17 | — |
| 2023-06-21 | 1.07 | $1.17 | — |
| 2023-06-20 | 0.93 | $1.17 | — |
| 2023-06-16 | 0.76 | $1.17 | 24 |
| 2023-06-15 | 0.56 | $0.70 | — |
| 2023-06-14 | 0.48 | $0.70 | — |
| 2023-06-13 | 0.39 | $0.70 | — |
| 2023-06-12 | 0.28 | $0.70 | — |
| 2023-06-09 | 0.17 | $0.70 | — |
| 2023-06-08 | 0.05 | $0.70 | — |
| 2023-06-07 | -0.09 | $0.70 | — |
| 2023-06-06 | -0.23 | $0.70 | — |
| 2023-06-05 | -0.39 | $0.70 | — |
| 2023-06-02 | -0.55 | $0.70 | — |
| 2023-06-01 | -0.72 | $0.70 | — |
| 2023-05-31 | -0.89 | $0.70 | — |
| 2023-05-30 | -1.07 | $0.70 | — |
| 2023-05-26 | -1.24 | $0.70 | — |
| 2023-05-25 | -1.42 | $0.70 | 429 |
| 2023-05-24 | -1.58 | $0.77 | — |
| 2023-05-23 | -1.75 | $0.77 | — |
| 2023-05-22 | -1.89 | $0.77 | — |
| 2023-05-19 | -2.01 | $0.77 | — |
| 2023-05-18 | -2.09 | $0.77 | — |
| 2023-05-17 | -2.11 | $0.77 | — |
| 2023-05-16 | -2.06 | $0.77 | — |
| 2023-05-15 | -1.92 | $0.77 | — |
| 2023-05-12 | -1.67 | $0.77 | — |
| 2023-05-11 | -1.28 | $0.77 | — |
| 2023-05-10 | -0.71 | $0.77 | — |
| 2023-05-09 | 0.08 | $0.77 | — |
| 2023-05-08 | 1.12 | $0.77 | — |
| 2023-05-05 | 2.48 | $0.77 | — |
| 2023-05-04 | 4.22 | $0.77 | — |
| 2023-05-03 | 6.42 | $0.77 | — |
| 2023-05-02 | 9.16 | $0.77 | — |
| 2023-05-01 | 12.55 | $0.77 | 3 |
| 2023-04-28 | 16.70 | $16.80 | — |
| 2023-04-27 | 16.69 | $16.80 | — |
| 2023-04-26 | 16.68 | $16.80 | — |
| 2023-04-25 | 16.67 | $16.80 | — |
| 2023-04-24 | 16.67 | $16.80 | — |
| 2023-04-21 | 16.66 | $16.80 | — |
| 2023-04-20 | 16.65 | $16.80 | — |
| 2023-04-19 | 16.64 | $16.80 | — |
| 2023-04-18 | 16.63 | $16.80 | — |
| 2023-04-17 | 16.62 | $16.80 | — |
| 2023-04-14 | 16.60 | $16.80 | — |
| 2023-04-13 | 16.59 | $16.80 | — |
| 2023-04-12 | 16.58 | $16.80 | — |
| 2023-04-11 | 16.57 | $16.80 | — |
| 2023-04-10 | 16.56 | $16.80 | — |
| 2023-04-06 | 16.55 | $16.80 | — |
| 2023-04-05 | 16.54 | $16.80 | — |
| 2023-04-04 | 16.53 | $16.80 | — |
| 2023-04-03 | 16.52 | $16.80 | — |
| 2023-03-31 | 16.51 | $16.80 | — |
| 2023-03-30 | 16.50 | $16.80 | — |
| 2023-03-29 | 16.49 | $16.80 | — |
| 2023-03-28 | 16.49 | $16.80 | — |
| 2023-03-27 | 16.49 | $16.80 | — |
| 2023-03-24 | 16.49 | $16.80 | — |
| 2023-03-23 | 16.50 | $16.80 | — |
| 2023-03-22 | 16.51 | $16.80 | — |
| 2023-03-21 | 16.52 | $16.80 | — |
| 2023-03-20 | 16.54 | $16.80 | — |
| 2023-03-17 | 16.57 | $16.80 | — |
| 2023-03-16 | 16.61 | $16.80 | — |
| 2023-03-15 | 16.66 | $16.80 | — |
| 2023-03-14 | 16.73 | $16.80 | — |
| 2023-03-13 | 16.80 | $16.80 | — |
| 2023-03-10 | 16.90 | $16.80 | — |
| 2023-03-09 | 17.01 | $16.80 | — |
| 2023-03-08 | 17.15 | $16.80 | — |
| 2023-03-07 | 17.31 | $16.80 | — |
| 2023-03-06 | 17.51 | $16.80 | — |
| 2023-03-03 | 17.74 | $16.80 | 43 |
| 2023-03-02 | 18.01 | $17.50 | — |
| 2023-03-01 | 18.10 | $17.50 | — |
| 2023-02-28 | 18.20 | $17.50 | — |
| 2023-02-27 | 18.31 | $17.50 | — |
| 2023-02-24 | 18.42 | $17.50 | — |
| 2023-02-23 | 18.54 | $17.50 | — |
| 2023-02-22 | 18.66 | $17.50 | — |
| 2023-02-21 | 18.78 | $17.50 | — |
| 2023-02-17 | 18.91 | $17.50 | — |
| 2023-02-16 | 19.02 | $17.50 | — |
| 2023-02-15 | 19.13 | $17.50 | — |
| 2023-02-14 | 19.23 | $17.50 | — |
| 2023-02-13 | 19.30 | $17.50 | — |
| 2023-02-10 | 19.35 | $17.50 | — |
| 2023-02-09 | 19.36 | $17.50 | — |
| 2023-02-08 | 19.33 | $17.50 | — |
| 2023-02-07 | 19.24 | $17.50 | — |
| 2023-02-06 | 19.08 | $17.50 | — |
| 2023-02-03 | 18.82 | $17.50 | — |
| 2023-02-02 | 18.45 | $17.50 | — |
| 2023-02-01 | 17.94 | $17.50 | — |
| 2023-01-31 | 17.26 | $17.50 | — |
| 2023-01-30 | 16.37 | $17.50 | — |
| 2023-01-27 | 15.24 | $17.50 | — |
| 2023-01-26 | 13.81 | $17.50 | — |
| 2023-01-25 | 12.02 | $17.50 | — |
| 2023-01-24 | 9.82 | $17.50 | 1 |
| 2023-01-23 | 7.12 | $7.07 | — |
| 2023-01-20 | 7.12 | $7.07 | — |
| 2023-01-19 | 7.12 | $7.07 | — |
| 2023-01-18 | 7.13 | $7.07 | — |
| 2023-01-17 | 7.13 | $7.07 | — |
| 2023-01-13 | 7.14 | $7.07 | — |
| 2023-01-12 | 7.14 | $7.07 | — |
| 2023-01-11 | 7.15 | $7.07 | — |
| 2023-01-10 | 7.15 | $7.07 | — |
| 2023-01-09 | 7.16 | $7.07 | — |
| 2023-01-06 | 7.16 | $7.07 | — |
| 2023-01-05 | 7.17 | $7.07 | — |
| 2023-01-04 | 7.18 | $7.07 | — |
| 2023-01-03 | 7.18 | $7.07 | — |
| 2022-12-30 | 7.19 | $7.07 | — |
| 2022-12-29 | 7.20 | $7.07 | — |
| 2022-12-28 | 7.21 | $7.07 | — |
| 2022-12-27 | 7.22 | $7.07 | — |
| 2022-12-23 | 7.23 | $7.07 | — |
| 2022-12-22 | 7.24 | $7.07 | — |
| 2022-12-21 | 7.25 | $7.07 | — |
| 2022-12-20 | 7.26 | $7.07 | — |
| 2022-12-19 | 7.28 | $7.07 | — |
| 2022-12-16 | 7.29 | $7.07 | — |
| 2022-12-15 | 7.30 | $7.07 | — |
| 2022-12-14 | 7.32 | $7.07 | — |
| 2022-12-13 | 7.33 | $7.07 | — |
| 2022-12-12 | 7.35 | $7.07 | — |
| 2022-12-09 | 7.37 | $7.07 | — |
| 2022-12-08 | 7.38 | $7.07 | — |
| 2022-12-07 | 7.40 | $7.07 | — |
| 2022-12-06 | 7.42 | $7.07 | — |
| 2022-12-05 | 7.44 | $7.07 | — |
| 2022-12-02 | 7.46 | $7.07 | — |
| 2022-12-01 | 7.48 | $7.07 | — |
| 2022-11-30 | 7.50 | $7.07 | — |
| 2022-11-29 | 7.52 | $7.07 | — |
| 2022-11-28 | 7.54 | $7.07 | — |
| 2022-11-25 | 7.56 | $7.07 | — |
| 2022-11-23 | 7.58 | $7.07 | — |
| 2022-11-22 | 7.60 | $7.07 | — |
| 2022-11-21 | 7.62 | $7.07 | — |
| 2022-11-18 | 7.64 | $7.07 | — |
| 2022-11-17 | 7.66 | $7.07 | — |
| 2022-11-16 | 7.68 | $7.07 | — |
| 2022-11-15 | 7.70 | $7.07 | — |
| 2022-11-14 | 7.71 | $7.07 | — |
| 2022-11-11 | 7.73 | $7.07 | — |
| 2022-11-10 | 7.74 | $7.07 | — |
| 2022-11-09 | 7.75 | $7.07 | — |
| 2022-11-08 | 7.75 | $7.07 | — |
| 2022-11-07 | 7.75 | $7.07 | — |
| 2022-11-04 | 7.75 | $7.07 | — |
| 2022-11-03 | 7.74 | $7.07 | — |
| 2022-11-02 | 7.73 | $7.07 | — |
| 2022-11-01 | 7.71 | $7.07 | — |
| 2022-10-31 | 7.68 | $7.07 | — |
| 2022-10-28 | 7.64 | $7.07 | — |
| 2022-10-27 | 7.59 | $7.07 | — |
| 2022-10-26 | 7.54 | $7.07 | — |
| 2022-10-25 | 7.47 | $7.07 | — |
| 2022-10-24 | 7.39 | $7.07 | — |
| 2022-10-21 | 7.29 | $7.07 | — |
| 2022-10-20 | 7.18 | $7.07 | — |
| 2022-10-19 | 7.06 | $7.07 | — |
| 2022-10-18 | 6.91 | $7.07 | — |
| 2022-10-17 | 6.75 | $7.07 | — |
| 2022-10-14 | 6.57 | $7.07 | — |
| 2022-10-13 | 6.37 | $7.07 | — |
| 2022-10-12 | 6.14 | $7.07 | — |
| 2022-10-11 | 5.90 | $7.07 | — |
| 2022-10-10 | 5.63 | $7.07 | — |
| 2022-10-07 | 5.33 | $7.07 | — |
| 2022-10-06 | 5.02 | $7.07 | — |
| 2022-10-05 | 4.68 | $7.07 | — |
| 2022-10-04 | 4.32 | $7.07 | — |
| 2022-10-03 | 3.95 | $7.07 | — |
| 2022-09-30 | 3.55 | $7.07 | — |
| 2022-09-29 | 3.15 | $7.07 | — |
| 2022-09-28 | 2.75 | $7.07 | — |
| 2022-09-27 | 2.35 | $7.07 | — |
| 2022-09-26 | 1.97 | $7.07 | — |
| 2022-09-23 | 1.61 | $7.07 | — |
| 2022-09-22 | 1.30 | $7.07 | — |
| 2022-09-21 | 1.05 | $7.07 | — |
| 2022-09-20 | 0.89 | $7.07 | — |
| 2022-09-19 | 0.85 | $7.07 | — |
| 2022-09-16 | 0.96 | $7.07 | — |
| 2022-09-15 | 1.27 | $7.07 | — |
| 2022-09-14 | 1.82 | $7.07 | — |
| 2022-09-13 | 2.67 | $7.07 | 1 |
| 2022-09-12 | 3.91 | $7.14 | — |
| 2022-09-09 | 5.59 | $7.14 | — |
| 2022-09-08 | 7.82 | $7.14 | — |
| 2022-09-07 | 10.73 | $7.14 | — |
| 2022-09-06 | 14.44 | $7.14 | — |
| 2022-09-02 | 19.13 | $7.14 | — |
| 2022-09-01 | 24.98 | $7.14 | — |
| 2022-08-31 | 32.21 | $7.14 | 1 |
| 2022-08-30 | 41.07 | $41.16 | — |
| 2022-08-29 | 41.11 | $41.16 | — |
| 2022-08-26 | 41.16 | $41.16 | — |
| 2022-08-25 | 41.22 | $41.16 | — |
| 2022-08-24 | 41.30 | $41.16 | — |
| 2022-08-23 | 41.39 | $41.16 | — |
| 2022-08-22 | 41.50 | $41.16 | — |
| 2022-08-19 | 41.63 | $41.16 | — |
| 2022-08-18 | 41.78 | $41.16 | — |
| 2022-08-17 | 41.96 | $41.16 | — |
| 2022-08-16 | 42.16 | $41.16 | 1 |
| 2022-08-15 | 42.40 | $41.72 | — |
| 2022-08-12 | 42.50 | $41.72 | — |
| 2022-08-11 | 42.61 | $41.72 | — |
| 2022-08-10 | 42.73 | $41.72 | — |
| 2022-08-09 | 42.85 | $41.72 | — |
| 2022-08-08 | 42.97 | $41.72 | — |
| 2022-08-05 | 43.10 | $41.72 | — |
| 2022-08-04 | 43.23 | $41.72 | — |
| 2022-08-03 | 43.36 | $41.72 | — |
| 2022-08-02 | 43.48 | $41.72 | — |
| 2022-08-01 | 43.60 | $41.72 | — |
| 2022-07-29 | 43.70 | $41.72 | — |
| 2022-07-28 | 43.79 | $41.72 | — |
| 2022-07-27 | 43.85 | $41.72 | — |
| 2022-07-26 | 43.87 | $41.72 | — |
| 2022-07-25 | 43.85 | $41.72 | — |
| 2022-07-22 | 43.77 | $41.72 | — |
| 2022-07-21 | 43.62 | $41.72 | — |
| 2022-07-20 | 43.38 | $41.72 | — |
| 2022-07-19 | 43.04 | $41.72 | 10 |
| 2022-07-18 | 42.55 | $37.87 | — |
| 2022-07-15 | 43.12 | $37.87 | 4 |
| 2022-07-14 | 43.74 | $42.77 | — |
| 2022-07-13 | 42.88 | $42.77 | 7 |
| 2022-07-12 | 41.75 | $39.90 | — |
| 2022-07-11 | 41.23 | $39.90 | — |
| 2022-07-08 | 40.52 | $39.90 | 14 |
| 2022-07-07 | 39.59 | $40.60 | — |
| 2022-07-06 | 38.18 | $40.60 | 104 |
| 2022-07-05 | 36.41 | $41.30 | — |
| 2022-07-01 | 33.98 | $41.30 | — |
| 2022-06-30 | 31.00 | $41.30 | — |
| 2022-06-29 | 27.36 | $41.30 | 14 |
| 2022-06-28 | 22.95 | $41.58 | 11 |
| 2022-06-27 | 17.55 | $41.51 | 34 |
| 2022-06-24 | 11.08 | $7.00 | — |
| 2022-06-23 | 14.25 | $7.00 | — |
| 2022-06-22 | 18.23 | $7.00 | — |
| 2022-06-21 | 23.19 | $7.00 | — |
| 2022-06-17 | 29.32 | $7.00 | 73 |
| 2022-06-16 | 36.82 | $38.08 | — |
| 2022-06-15 | 36.13 | $38.08 | — |
| 2022-06-14 | 35.30 | $38.08 | — |
| 2022-06-13 | 34.29 | $38.08 | — |
| 2022-06-10 | 33.08 | $38.08 | — |
| 2022-06-09 | 31.63 | $38.08 | — |
| 2022-06-08 | 29.90 | $38.08 | — |
| 2022-06-07 | 27.85 | $38.08 | — |
| 2022-06-06 | 25.43 | $38.08 | — |
| 2022-06-03 | 22.57 | $38.08 | 3 |
| 2022-06-02 | 19.21 | $7.00 | — |
| 2022-06-01 | 25.08 | $7.00 | 4 |
| 2022-05-31 | 32.35 | $35.91 | — |
| 2022-05-27 | 32.15 | $35.91 | — |
| 2022-05-26 | 31.98 | $35.91 | — |
| 2022-05-25 | 31.87 | $35.91 | — |
| 2022-05-24 | 31.82 | $35.91 | — |
| 2022-05-23 | 31.86 | $35.91 | — |
| 2022-05-20 | 32.01 | $35.91 | — |
| 2022-05-19 | 32.31 | $35.91 | — |
| 2022-05-18 | 32.78 | $35.91 | 6 |
| 2022-05-17 | 33.48 | $34.02 | — |
| 2022-05-16 | 35.04 | $34.02 | — |
| 2022-05-13 | 37.06 | $34.02 | — |
| 2022-05-12 | 39.62 | $34.02 | — |
| 2022-05-11 | 42.83 | $34.02 | 11 |
| 2022-05-10 | 46.81 | $46.90 | — |
| 2022-05-09 | 47.65 | $46.90 | — |
| 2022-05-06 | 48.71 | $46.90 | — |
| 2022-05-05 | 50.05 | $46.90 | — |
| 2022-05-04 | 51.72 | $46.90 | — |
| 2022-05-03 | 53.78 | $46.90 | — |
| 2022-05-02 | 56.30 | $46.90 | — |
| 2022-04-29 | 59.35 | $46.90 | — |
| 2022-04-28 | 63.05 | $46.90 | 41 |
| 2022-04-27 | 67.50 | $64.19 | — |
| 2022-04-26 | 67.36 | $64.19 | — |
| 2022-04-25 | 67.09 | $64.19 | — |
| 2022-04-22 | 66.67 | $64.19 | — |
| 2022-04-21 | 66.05 | $64.19 | — |
| 2022-04-20 | 65.19 | $64.19 | — |
| 2022-04-19 | 64.04 | $64.19 | — |
| 2022-04-18 | 62.54 | $64.19 | 1 |
| 2022-04-14 | 60.62 | $62.23 | — |
| 2022-04-13 | 58.81 | $62.23 | — |
| 2022-04-12 | 56.53 | $62.23 | — |
| 2022-04-11 | 53.68 | $62.23 | — |
| 2022-04-08 | 50.15 | $62.23 | 9 |
| 2022-04-07 | 45.83 | $45.78 | 12 |
| 2022-04-06 | 45.75 | $45.99 | — |
| 2022-04-05 | 45.60 | $45.99 | — |
| 2022-04-04 | 45.40 | $45.99 | — |
| 2022-04-01 | 45.17 | $45.99 | 26 |
| 2022-03-31 | 44.89 | $45.85 | — |
| 2022-03-30 | 44.59 | $45.85 | 14 |
| 2022-03-29 | 44.24 | $45.92 | — |
| 2022-03-28 | 43.80 | $45.92 | 7 |
| 2022-03-25 | 43.28 | $43.96 | — |
| 2022-03-24 | 43.28 | $43.96 | — |
| 2022-03-23 | 43.31 | $43.96 | — |
| 2022-03-22 | 43.36 | $43.96 | — |
| 2022-03-21 | 43.44 | $43.96 | 2 |
| 2022-03-18 | 43.57 | $43.40 | — |
| 2022-03-17 | 43.92 | $43.40 | — |
| 2022-03-16 | 44.37 | $43.40 | — |
| 2022-03-15 | 44.94 | $43.40 | 3 |
| 2022-03-14 | 45.66 | $43.40 | 14 |
| 2022-03-11 | 46.54 | $46.90 | — |
| 2022-03-10 | 46.52 | $46.90 | — |
| 2022-03-09 | 46.50 | $46.90 | — |
| 2022-03-08 | 46.49 | $49.28 | 46 |
| 2022-03-07 | 45.74 | $42.49 | 57 |
| 2022-03-04 | 46.98 | $50.12 | — |
| 2022-03-03 | 46.10 | $50.12 | 3 |
| 2022-03-02 | 45.04 | $46.20 | 9 |
| 2022-03-01 | 45.01 | $43.82 | — |
| 2022-02-28 | 45.76 | $43.82 | 3 |
| 2022-02-25 | 46.69 | $44.31 | — |
| 2022-02-24 | 47.69 | $44.31 | 21 |
| 2022-02-23 | 48.91 | $49.00 | — |
| 2022-02-22 | 48.93 | $49.00 | — |
| 2022-02-18 | 48.95 | $49.00 | — |
| 2022-02-17 | 48.98 | $49.00 | — |
| 2022-02-16 | 49.02 | $49.00 | — |
| 2022-02-15 | 49.08 | $49.00 | — |
| 2022-02-14 | 49.16 | $49.00 | — |
| 2022-02-11 | 49.25 | $49.00 | — |
| 2022-02-10 | 49.37 | $49.00 | 29 |
| 2022-02-09 | 49.52 | $48.44 | 14 |
| 2022-02-08 | 49.88 | $49.49 | — |
| 2022-02-07 | 49.98 | $49.49 | — |
| 2022-02-04 | 50.11 | $49.49 | — |
| 2022-02-03 | 50.26 | $49.49 | — |
| 2022-02-02 | 50.45 | $49.49 | — |
| 2022-02-01 | 50.67 | $49.49 | — |
| 2022-01-31 | 50.93 | $49.49 | — |
| 2022-01-28 | 51.24 | $49.49 | 43 |
| 2022-01-27 | 51.61 | $50.89 | — |
| 2022-01-26 | 51.61 | $50.89 | — |
| 2022-01-25 | 51.59 | $50.89 | — |
| 2022-01-24 | 51.55 | $50.89 | — |
| 2022-01-21 | 51.49 | $50.89 | — |
| 2022-01-20 | 51.39 | $50.89 | 2 |
| 2022-01-19 | 51.27 | $52.43 | — |
| 2022-01-18 | 50.61 | $52.43 | — |
| 2022-01-14 | 49.81 | $52.43 | — |
| 2022-01-13 | 48.82 | $52.43 | 1 |
| 2022-01-12 | 47.62 | $50.33 | — |
| 2022-01-11 | 46.83 | $50.33 | — |
| 2022-01-10 | 45.89 | $50.33 | — |
| 2022-01-07 | 44.77 | $50.33 | — |
| 2022-01-06 | 43.44 | $50.33 | — |
| 2022-01-05 | 41.86 | $50.33 | 21 |
| 2022-01-04 | 40.00 | $36.40 | — |
| 2022-01-03 | 42.22 | $36.40 | — |
| 2021-12-31 | 44.98 | $36.40 | — |
| 2021-12-30 | 48.39 | $36.40 | — |
| 2021-12-29 | 52.57 | $36.40 | — |
| 2021-12-28 | 57.66 | $36.40 | 4 |
| 2021-12-27 | 63.83 | $70.00 | — |
| 2021-12-23 | 60.65 | $70.00 | — |
| 2021-12-22 | 56.71 | $70.00 | — |
| 2021-12-21 | 51.88 | $70.00 | 1 |
| 2021-12-20 | 45.99 | $48.79 | — |
| 2021-12-17 | 45.56 | $48.79 | — |
| 2021-12-16 | 45.08 | $48.79 | — |
| 2021-12-15 | 44.53 | $48.79 | — |
| 2021-12-14 | 43.93 | $48.79 | — |
| 2021-12-13 | 43.26 | $48.79 | 11 |
| 2021-12-10 | 42.50 | $47.60 | — |
| 2021-12-09 | 42.05 | $47.60 | — |
| 2021-12-08 | 41.58 | $47.60 | 4 |
| 2021-12-07 | 41.10 | $42.70 | — |
| 2021-12-06 | 42.17 | $42.70 | — |
| 2021-12-03 | 43.58 | $42.70 | 1 |
| 2021-12-02 | 45.39 | $45.43 | 4 |
| 2021-12-01 | 46.82 | $38.78 | — |
| 2021-11-30 | 50.74 | $38.78 | 79 |
| 2021-11-29 | 55.58 | $42.91 | 9 |
| 2021-11-26 | 60.20 | $59.36 | — |
| 2021-11-24 | 60.63 | $59.36 | — |
| 2021-11-23 | 61.14 | $59.36 | — |
| 2021-11-22 | 61.76 | $59.36 | 4 |
| 2021-11-19 | 62.49 | $62.86 | — |
| 2021-11-18 | 62.25 | $62.86 | 1 |
| 2021-11-17 | 61.94 | $62.09 | 9 |
| 2021-11-16 | 61.78 | $61.95 | 9 |
| 2021-11-15 | 61.61 | $61.46 | 49 |
| 2021-11-12 | 61.53 | $60.41 | 4 |
| 2021-11-11 | 61.73 | $60.20 | — |
| 2021-11-10 | 62.02 | $60.20 | 7 |
| 2021-11-09 | 62.33 | $61.74 | 14 |
| 2021-11-08 | 62.18 | $61.60 | 4 |
| 2021-11-05 | 62.00 | $60.48 | — |
| 2021-11-04 | 62.09 | $60.48 | 21 |
| 2021-11-03 | 62.15 | $61.25 | 5 |
| 2021-11-02 | 61.93 | $61.60 | 39 |
| 2021-11-01 | 61.49 | $61.53 | 5 |
| 2021-10-29 | 60.93 | $61.74 | 4 |
| 2021-10-28 | 60.12 | $59.50 | 32 |
| 2021-10-27 | 59.78 | $60.20 | 12 |
| 2021-10-26 | 59.10 | $58.45 | 17 |
| 2021-10-25 | 58.76 | $58.17 | — |
| 2021-10-22 | 58.38 | $58.17 | 586 |
| 2021-10-21 | 57.87 | $58.03 | — |
| 2021-10-20 | 57.22 | $58.03 | — |
| 2021-10-19 | 56.37 | $58.03 | — |
| 2021-10-18 | 55.28 | $58.03 | 18 |
| 2021-10-15 | 53.90 | $53.34 | — |
| 2021-10-14 | 53.65 | $53.34 | 43 |
| 2021-10-13 | 53.30 | $51.17 | — |
| 2021-10-12 | 53.50 | $51.17 | 6 |
| 2021-10-11 | 53.69 | $50.40 | 14 |
| 2021-10-08 | 54.10 | $51.80 | — |
| 2021-10-07 | 54.09 | $51.80 | — |
| 2021-10-06 | 54.00 | $51.80 | — |
| 2021-10-05 | 53.82 | $51.80 | 64 |
| 2021-10-04 | 53.50 | $50.68 | — |
| 2021-10-01 | 53.39 | $50.68 | — |
| 2021-09-30 | 53.16 | $52.50 | 147 |
| 2021-09-29 | 52.21 | $49.14 | — |
| 2021-09-28 | 52.02 | $49.14 | — |
| 2021-09-27 | 51.68 | $49.14 | — |
| 2021-09-24 | 51.16 | $49.14 | 15 |
| 2021-09-23 | 50.43 | $49.56 | 12 |
| 2021-09-22 | 49.29 | $44.10 | — |
| 2021-09-21 | 49.52 | $44.10 | — |
| 2021-09-20 | 49.69 | $44.10 | 17 |
| 2021-09-17 | 49.77 | $51.73 | — |
| 2021-09-16 | 47.32 | $51.73 | 26 |
| 2021-09-15 | 44.22 | $48.37 | 9 |
| 2021-09-14 | 41.39 | $43.26 | 21 |
| 2021-09-13 | 39.47 | $44.66 | 38 |
| 2021-09-10 | 36.60 | $44.10 | 13 |
| 2021-09-09 | 33.21 | $38.50 | 66 |
| 2021-09-08 | 30.80 | $3.94 | 2 |
| 2021-09-07 | 38.74 | $37.31 | — |
| 2021-09-03 | 37.78 | $37.31 | 10 |
| 2021-09-02 | 36.52 | $35.14 | — |
| 2021-09-01 | 35.57 | $35.14 | 89 |
| 2021-08-31 | 34.33 | $36.61 | 79 |
| 2021-08-30 | 32.27 | $33.04 | 1 |
| 2021-08-27 | 30.82 | $36.33 | — |
| 2021-08-26 | 27.95 | $36.33 | 1 |
| 2021-08-25 | 24.40 | $33.25 | 427 |
| 2021-08-24 | 21.02 | $33.32 | — |
| 2021-08-23 | 16.88 | $33.32 | 7 |
| 2021-08-20 | 11.86 | $33.04 | 4 |
| 2021-08-19 | 5.91 | $8.19 | — |
| 2021-08-18 | 6.61 | $8.19 | — |
| 2021-08-17 | 7.58 | $8.19 | — |
| 2021-08-16 | 8.86 | $8.19 | — |
| 2021-08-13 | 10.54 | $8.19 | — |
| 2021-08-12 | 12.67 | $8.19 | — |
| 2021-08-11 | 15.36 | $8.19 | — |
| 2021-08-10 | 18.72 | $8.19 | — |
| 2021-08-09 | 22.86 | $8.19 | 36 |
| 2021-08-06 | 27.94 | $30.59 | 36 |
| 2021-08-05 | 27.05 | $31.50 | — |
| 2021-08-04 | 25.68 | $31.50 | 13 |
| 2021-08-03 | 24.03 | $27.65 | 16 |
| 2021-08-02 | 23.27 | $18.06 | 11 |
| 2021-07-30 | 25.41 | $24.71 | — |
| 2021-07-29 | 25.94 | $24.71 | — |
| 2021-07-28 | 26.60 | $24.71 | 2 |
| 2021-07-27 | 27.42 | $25.97 | 8 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.31
2026-07-23
Close Price
$0.29
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.53
Average
33.18
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 77.31 | $0.29 | 500 |
| 2026-07-22 | 84.63 | $0.29 | 500 |
| 2026-07-21 | 84.63 | $0.29 | 500 |
| 2026-07-20 | 84.63 | $0.29 | 500 |
| 2026-07-17 | 84.63 | $0.29 | 500 |
| 2026-07-16 | 84.63 | $0.29 | — |
| 2026-07-15 | 84.63 | $0.29 | — |
| 2026-07-14 | 84.63 | $0.29 | 500 |
| 2026-07-13 | 84.63 | $0.29 | 500 |
| 2026-07-10 | 84.63 | $0.29 | 500 |
| 2026-07-09 | 84.63 | $0.29 | 500 |
| 2026-07-08 | 84.63 | $0.29 | — |
| 2026-07-07 | 84.63 | $0.29 | — |
| 2026-07-06 | 84.63 | $0.29 | 500 |
| 2026-07-02 | 84.63 | $0.29 | 500 |
| 2026-07-01 | 84.63 | $0.29 | 500 |
| 2026-06-30 | 84.63 | $0.29 | 500 |
| 2026-06-29 | 84.63 | $0.29 | 500 |
| 2026-06-26 | 84.63 | $0.29 | 500 |
| 2026-06-25 | 84.63 | $0.29 | 500 |
| 2026-06-24 | 84.63 | $0.29 | 500 |
| 2026-06-23 | 84.63 | $0.29 | 500 |
| 2026-06-22 | 84.12 | $0.29 | 71 |
| 2026-06-18 | 84.12 | $0.29 | 71 |
| 2026-06-17 | 84.12 | $0.29 | 71 |
| 2026-06-16 | 84.12 | $0.29 | 71 |
| 2026-06-15 | 84.12 | $0.29 | 71 |
| 2026-06-12 | 84.12 | $0.29 | 71 |
| 2026-06-11 | 84.12 | $0.29 | 71 |
| 2026-06-10 | 84.12 | $0.29 | 71 |
| 2026-06-09 | 84.12 | $0.29 | 71 |
| 2026-06-08 | 84.12 | $0.29 | — |
| 2026-06-05 | 84.12 | $0.29 | 71 |
| 2026-06-04 | 84.12 | $0.29 | 71 |
| 2026-06-03 | 84.12 | $0.29 | 71 |
| 2026-06-02 | 84.12 | $0.29 | 71 |
| 2026-06-01 | 84.12 | $0.29 | 71 |
| 2026-05-29 | 84.12 | $0.29 | 71 |
| 2026-05-28 | 84.12 | $0.29 | 71 |
| 2026-05-27 | 84.12 | $0.29 | 71 |
| 2026-05-26 | 84.12 | $0.29 | — |
| 2026-05-22 | 84.12 | $0.29 | 71 |
| 2026-05-21 | 84.12 | $0.29 | 71 |
| 2026-05-20 | 84.12 | $0.29 | 71 |
| 2026-05-19 | 84.12 | $0.29 | 71 |
| 2026-05-18 | 84.12 | $0.29 | 71 |
| 2026-05-15 | 84.12 | $0.29 | — |
| 2026-05-14 | 84.12 | $0.29 | 71 |
| 2026-05-13 | 84.12 | $0.29 | 71 |
| 2026-05-12 | 84.12 | $0.29 | 71 |
| 2026-05-11 | 84.12 | $0.29 | 71 |
| 2026-05-08 | 84.12 | $0.29 | 71 |
| 2026-05-07 | 84.12 | $0.29 | — |
| 2026-05-06 | 84.12 | $0.29 | 71 |
| 2026-05-05 | 84.12 | $0.29 | 71 |
| 2026-05-04 | 84.12 | $0.29 | 71 |
| 2026-05-01 | 84.12 | $0.29 | 71 |
| 2026-04-30 | 84.12 | $0.29 | 71 |
| 2026-04-29 | 84.12 | $0.29 | 71 |
| 2026-04-28 | 84.12 | $0.29 | 71 |
| 2026-04-27 | 84.12 | $0.29 | 71 |
| 2026-04-24 | 84.12 | $0.29 | 71 |
| 2026-04-23 | 84.12 | $0.29 | 71 |
| 2026-04-22 | 84.12 | $0.29 | 71 |
| 2026-04-21 | 84.12 | $0.29 | 71 |
| 2026-04-20 | 84.12 | $0.29 | — |
| 2026-04-17 | 84.12 | $0.29 | 71 |
| 2026-04-16 | 84.12 | $0.29 | 71 |
| 2026-04-15 | 84.12 | $0.29 | 71 |
| 2026-04-14 | 84.12 | $0.29 | 71 |
| 2026-04-13 | 84.12 | $0.29 | 71 |
| 2026-04-10 | 51.21 | $0.25 | 22 |
| 2026-04-09 | 51.21 | $0.25 | 22 |
| 2026-04-08 | 51.21 | $0.25 | 22 |
| 2026-04-07 | 51.21 | $0.25 | 22 |
| 2026-04-06 | 51.21 | $0.25 | 22 |
| 2026-04-02 | 51.21 | $0.25 | 22 |
| 2026-04-01 | 51.21 | $0.25 | 22 |
| 2026-03-31 | 51.21 | $0.25 | 22 |
| 2026-03-30 | 51.21 | $0.25 | 22 |
| 2026-03-27 | 51.21 | $0.25 | 22 |
| 2026-03-26 | 51.21 | $0.25 | 22 |
| 2026-03-25 | 51.21 | $0.25 | 22 |
| 2026-03-24 | 51.21 | $0.25 | 22 |
| 2026-03-23 | 51.21 | $0.25 | 22 |
| 2026-03-20 | 51.21 | $0.25 | 22 |
| 2026-03-19 | 51.21 | $0.25 | 22 |
| 2026-03-18 | 51.21 | $0.25 | 22 |
| 2026-03-17 | 51.21 | $0.25 | 22 |
| 2026-03-16 | 51.21 | $0.25 | — |
| 2026-03-13 | 51.21 | $0.25 | 22 |
| 2026-03-12 | 51.21 | $0.25 | 22 |
| 2026-03-11 | 51.21 | $0.25 | 22 |
| 2026-03-10 | 51.21 | $0.25 | 22 |
| 2026-03-09 | 51.21 | $0.25 | 22 |
| 2026-03-06 | 51.21 | $0.25 | 22 |
| 2026-03-05 | 51.21 | $0.25 | 22 |
| 2026-03-04 | 51.21 | $0.25 | 22 |
| 2026-03-03 | 51.21 | $0.25 | 22 |
| 2026-03-02 | 51.21 | $0.25 | 22 |
| 2026-02-27 | 51.21 | $0.25 | 22 |
| 2026-02-26 | 51.21 | $0.25 | 22 |
| 2026-02-25 | 51.21 | $0.25 | 22 |
| 2026-02-24 | 51.21 | $0.25 | 22 |
| 2026-02-23 | 51.21 | $0.25 | 22 |
| 2026-02-20 | 51.21 | $0.25 | — |
| 2026-02-19 | 51.21 | $0.25 | — |
| 2026-02-18 | 51.21 | $0.25 | — |
| 2026-02-17 | 51.21 | $0.25 | — |
| 2026-02-13 | 51.21 | $0.25 | — |
| 2026-02-12 | 51.21 | $0.25 | — |
| 2026-02-11 | 51.21 | $0.25 | — |
| 2026-02-10 | 51.21 | $0.25 | — |
| 2026-02-09 | 51.21 | $0.25 | — |
| 2026-02-06 | 51.21 | $0.25 | — |
| 2026-02-05 | 51.21 | $0.25 | 22 |
| 2026-02-04 | 51.21 | $0.25 | 22 |
| 2026-02-03 | 51.21 | $0.25 | 22 |
| 2026-02-02 | 51.21 | $0.25 | — |
| 2026-01-30 | 51.21 | $0.25 | — |
| 2026-01-29 | 51.21 | $0.25 | 22 |
| 2026-01-28 | 51.21 | $0.25 | 22 |
| 2026-01-27 | 51.21 | $0.25 | 22 |
| 2026-01-26 | 51.21 | $0.25 | 22 |
| 2026-01-23 | 51.21 | $0.25 | 22 |
| 2026-01-22 | 51.21 | $0.25 | 22 |
| 2026-01-21 | 51.21 | $0.25 | 22 |
| 2026-01-20 | 51.21 | $0.25 | 22 |
| 2026-01-16 | 51.21 | $0.25 | 22 |
| 2026-01-15 | 51.21 | $0.25 | 22 |
| 2026-01-14 | 51.21 | $0.25 | 22 |
| 2026-01-13 | 51.21 | $0.25 | 22 |
| 2026-01-12 | 51.21 | $0.25 | 22 |
| 2026-01-09 | 51.21 | $0.25 | 22 |
| 2026-01-08 | 51.21 | $0.25 | 22 |
| 2026-01-07 | 51.21 | $0.25 | 22 |
| 2026-01-06 | 51.14 | $0.25 | — |
| 2026-01-05 | 51.14 | $0.25 | 2429 |
| 2026-01-02 | 51.14 | $0.25 | 2429 |
| 2025-12-31 | 51.14 | $0.25 | 2429 |
| 2025-12-30 | 51.14 | $0.25 | 2429 |
| 2025-12-29 | 51.14 | $0.25 | 2429 |
| 2025-12-26 | 51.14 | $0.25 | 2429 |
| 2025-12-24 | 51.14 | $0.25 | — |
| 2025-12-23 | 51.14 | $0.25 | 2429 |
| 2025-12-22 | 51.14 | $0.25 | 2429 |
| 2025-12-19 | 51.14 | $0.25 | 2429 |
| 2025-12-18 | 51.14 | $0.25 | 2429 |
| 2025-12-17 | 51.14 | $0.25 | 2429 |
| 2025-12-16 | 51.14 | $0.25 | 2429 |
| 2025-12-15 | 51.14 | $0.25 | — |
| 2025-12-12 | 51.14 | $0.25 | — |
| 2025-12-11 | 51.14 | $0.25 | — |
| 2025-12-10 | 51.14 | $0.25 | 2429 |
| 2025-12-09 | 51.14 | $0.25 | — |
| 2025-12-08 | 51.14 | $0.25 | 2429 |
| 2025-12-05 | 51.14 | $0.25 | 2429 |
| 2025-12-04 | 51.14 | $0.25 | 2429 |
| 2025-12-03 | 51.14 | $0.25 | 2429 |
| 2025-12-02 | 51.14 | $0.25 | 2429 |
| 2025-12-01 | 51.14 | $0.25 | 2429 |
| 2025-11-28 | 51.14 | $0.25 | 2429 |
| 2025-11-26 | 51.14 | $0.25 | 2429 |
| 2025-11-25 | 51.14 | $0.25 | — |
| 2025-11-24 | 51.14 | $0.25 | 2429 |
| 2025-11-21 | 51.14 | $0.25 | 2429 |
| 2025-11-20 | 51.14 | $0.25 | 2429 |
| 2025-11-19 | 51.14 | $0.25 | 2429 |
| 2025-11-18 | 51.14 | $0.25 | 2429 |
| 2025-11-17 | 51.14 | $0.25 | 2429 |
| 2025-11-14 | 51.14 | $0.25 | 2429 |
| 2025-11-13 | 51.14 | $0.25 | 2429 |
| 2025-11-12 | 51.14 | $0.25 | 2429 |
| 2025-11-11 | 51.14 | $0.25 | 2429 |
| 2025-11-10 | 51.14 | $0.25 | 2429 |
| 2025-11-07 | 100.00 | $1.96 | 2429 |
| 2025-11-06 | 2.69 | $0.08 | 2429 |
| 2025-11-05 | 2.69 | $0.08 | 2429 |
| 2025-11-04 | 2.69 | $0.08 | 2429 |
| 2025-11-03 | 2.69 | $0.08 | 2429 |
| 2025-10-31 | 2.69 | $0.08 | 2429 |
| 2025-10-30 | 2.69 | $0.08 | 2429 |
| 2025-10-29 | 2.69 | $0.08 | 2429 |
| 2025-10-28 | 2.69 | $0.08 | — |
| 2025-10-27 | 2.69 | $0.08 | — |
| 2025-10-24 | 2.69 | $0.08 | — |
| 2025-10-23 | 2.69 | $0.08 | — |
| 2025-10-22 | 2.69 | $0.08 | — |
| 2025-10-21 | 2.69 | $0.08 | — |
| 2025-10-20 | 2.69 | $0.08 | — |
| 2025-10-17 | 2.69 | $0.08 | — |
| 2025-10-16 | 2.69 | $0.08 | — |
| 2025-10-15 | 2.69 | $0.08 | — |
| 2025-10-14 | 2.69 | $0.08 | — |
| 2025-10-13 | 2.69 | $0.08 | — |
| 2025-10-10 | 2.69 | $0.08 | — |
| 2025-10-09 | 2.69 | $0.08 | — |
| 2025-10-08 | 2.69 | $0.08 | — |
| 2025-10-07 | 2.69 | $0.08 | — |
| 2025-10-06 | 2.69 | $0.08 | — |
| 2025-10-03 | 2.69 | $0.08 | — |
| 2025-10-02 | 2.69 | $0.08 | — |
| 2025-10-01 | 2.69 | $0.08 | — |
| 2025-09-30 | 2.69 | $0.08 | — |
| 2025-09-29 | 2.69 | $0.08 | — |
| 2025-09-26 | 2.69 | $0.08 | — |
| 2025-09-25 | 2.69 | $0.08 | — |
| 2025-09-24 | 2.69 | $0.08 | — |
| 2025-09-23 | 2.69 | $0.08 | 2429 |
| 2025-09-22 | 2.69 | $0.08 | — |
| 2025-09-19 | 2.69 | $0.08 | — |
| 2025-09-18 | 2.69 | $0.08 | — |
| 2025-09-17 | 2.69 | $0.08 | — |
| 2025-09-16 | 2.69 | $0.08 | — |
| 2025-09-15 | 2.69 | $0.08 | 2429 |
| 2025-09-12 | 2.69 | $0.08 | — |
| 2025-09-11 | 2.69 | $0.08 | — |
| 2025-09-10 | 2.69 | $0.08 | — |
| 2025-09-09 | 2.69 | $0.08 | — |
| 2025-09-08 | 2.69 | $0.08 | — |
| 2025-09-05 | 2.69 | $0.08 | — |
| 2025-09-04 | 2.69 | $0.08 | — |
| 2025-09-03 | 2.69 | $0.08 | — |
| 2025-09-02 | 2.69 | $0.08 | 2429 |
| 2025-08-29 | 2.69 | $0.08 | — |
| 2025-08-28 | 2.69 | $0.08 | — |
| 2025-08-27 | 2.69 | $0.08 | — |
| 2025-08-26 | 2.69 | $0.08 | — |
| 2025-08-25 | 2.69 | $0.08 | — |
| 2025-08-22 | 2.69 | $0.08 | 2429 |
| 2025-08-21 | 2.69 | $0.08 | 2429 |
| 2025-08-20 | 2.69 | $0.08 | 2429 |
| 2025-08-19 | 2.69 | $0.08 | 2429 |
| 2025-08-18 | 2.69 | $0.08 | — |
| 2025-08-15 | 2.69 | $0.08 | — |
| 2025-08-14 | 2.69 | $0.08 | — |
| 2025-08-13 | 2.69 | $0.08 | — |
| 2025-08-12 | 2.69 | $0.08 | — |
| 2025-08-11 | 2.69 | $0.08 | — |
| 2025-08-08 | 2.69 | $0.08 | — |
| 2025-08-07 | 2.69 | $0.08 | — |
| 2025-08-06 | 2.69 | $0.08 | — |
| 2025-08-05 | 2.69 | $0.08 | — |
| 2025-08-04 | 2.69 | $0.08 | — |
| 2025-08-01 | 2.69 | $0.08 | — |
| 2025-07-31 | 2.69 | $0.08 | — |
| 2025-07-30 | 2.69 | $0.08 | — |
| 2025-07-29 | 2.69 | $0.08 | — |
| 2025-07-28 | 2.69 | $0.08 | 2429 |
| 2025-07-25 | 2.69 | $0.08 | — |
| 2025-07-24 | 2.69 | $0.08 | — |
| 2025-07-23 | 2.69 | $0.08 | — |
| 2025-07-22 | 2.69 | $0.08 | — |
| 2025-07-21 | 2.69 | $0.08 | 2429 |
| 2025-07-18 | 2.69 | $0.08 | 2429 |
| 2025-07-17 | 2.69 | $0.08 | 2429 |
| 2025-07-16 | 2.69 | $0.08 | 2429 |
| 2025-07-15 | 2.69 | $0.08 | 2429 |
| 2025-07-14 | 2.69 | $0.08 | 2429 |
| 2025-07-11 | 2.69 | $0.08 | 2429 |
| 2025-07-10 | 2.69 | $0.08 | — |
| 2025-07-09 | 2.69 | $0.08 | 2429 |
| 2025-07-08 | 2.69 | $0.08 | 2429 |
| 2025-07-07 | 2.69 | $0.08 | 2429 |
| 2025-07-03 | 2.69 | $0.08 | — |
| 2025-07-02 | 2.69 | $0.08 | 2429 |
| 2025-07-01 | 2.69 | $0.08 | — |
| 2025-06-30 | 2.69 | $0.08 | — |
| 2025-06-27 | 2.69 | $0.08 | — |
| 2025-06-26 | 2.69 | $0.08 | — |
| 2025-06-25 | 2.69 | $0.08 | — |
| 2025-06-24 | 2.69 | $0.08 | — |
| 2025-06-23 | 2.69 | $0.08 | — |
| 2025-06-20 | 2.69 | $0.08 | — |
| 2025-06-18 | 2.69 | $0.08 | — |
| 2025-06-17 | 2.69 | $0.08 | — |
| 2025-06-16 | 2.69 | $0.08 | — |
| 2025-06-13 | 2.69 | $0.08 | — |
| 2025-06-12 | 2.69 | $0.08 | — |
| 2025-06-11 | 2.69 | $0.08 | — |
| 2025-06-10 | 2.69 | $0.08 | — |
| 2025-06-09 | 2.69 | $0.08 | — |
| 2025-06-06 | 2.69 | $0.08 | — |
| 2025-06-05 | 2.69 | $0.08 | — |
| 2025-06-04 | 2.69 | $0.08 | — |
| 2025-06-03 | 2.69 | $0.08 | — |
| 2025-06-02 | 2.69 | $0.08 | — |
| 2025-05-30 | 2.69 | $0.08 | — |
| 2025-05-29 | 2.69 | $0.08 | — |
| 2025-05-28 | 2.69 | $0.08 | — |
| 2025-05-27 | 2.69 | $0.08 | 2429 |
| 2025-05-23 | 2.69 | $0.08 | — |
| 2025-05-22 | 2.69 | $0.08 | — |
| 2025-05-21 | 2.69 | $0.08 | — |
| 2025-05-20 | 2.69 | $0.08 | — |
| 2025-05-19 | 2.69 | $0.08 | — |
| 2025-05-16 | 2.69 | $0.08 | — |
| 2025-05-15 | 2.69 | $0.08 | — |
| 2025-05-14 | 2.69 | $0.08 | — |
| 2025-05-13 | 2.69 | $0.08 | — |
| 2025-05-12 | 2.69 | $0.08 | — |
| 2025-05-09 | 2.69 | $0.08 | — |
| 2025-05-08 | 2.69 | $0.08 | — |
| 2025-05-07 | 2.69 | $0.08 | — |
| 2025-05-06 | 2.69 | $0.08 | — |
| 2025-05-05 | 2.69 | $0.08 | — |
| 2025-05-02 | 2.69 | $0.08 | — |
| 2025-05-01 | 2.69 | $0.08 | — |
| 2025-04-30 | 2.69 | $0.08 | — |
| 2025-04-29 | 2.69 | $0.08 | — |
| 2025-04-28 | 2.69 | $0.08 | — |
| 2025-04-25 | 2.69 | $0.08 | — |
| 2025-04-24 | 2.69 | $0.08 | — |
| 2025-04-23 | 2.69 | $0.08 | — |
| 2025-04-22 | 2.69 | $0.08 | — |
| 2025-04-21 | 2.69 | $0.08 | — |
| 2025-04-17 | 2.69 | $0.08 | — |
| 2025-04-16 | 2.69 | $0.08 | — |
| 2025-04-15 | 2.69 | $0.08 | — |
| 2025-04-14 | 2.69 | $0.08 | — |
| 2025-04-11 | 2.69 | $0.08 | — |
| 2025-04-10 | 2.69 | $0.08 | — |
| 2025-04-09 | 2.69 | $0.08 | — |
| 2025-04-08 | 2.69 | $0.08 | — |
| 2025-04-07 | 2.69 | $0.08 | 2429 |
| 2025-04-04 | 2.69 | $0.08 | — |
| 2025-04-03 | 2.69 | $0.08 | 2429 |
| 2025-04-02 | 2.69 | $0.08 | — |
| 2025-04-01 | 2.69 | $0.08 | 2429 |
| 2025-03-31 | 2.69 | $0.08 | — |
| 2025-03-28 | 2.69 | $0.08 | 2429 |
| 2025-03-27 | 2.69 | $0.08 | 2429 |
| 2025-03-26 | 2.69 | $0.08 | 2429 |
| 2025-03-25 | 2.69 | $0.08 | — |
| 2025-03-24 | 2.69 | $0.08 | 2429 |
| 2025-03-21 | 2.69 | $0.08 | 2429 |
| 2025-03-20 | 2.69 | $0.08 | 2429 |
| 2025-03-19 | 2.69 | $0.08 | 2429 |
| 2025-03-18 | 2.69 | $0.08 | — |
| 2025-03-17 | 2.69 | $0.08 | — |
| 2025-03-14 | 2.69 | $0.08 | 2429 |
| 2025-03-13 | 2.69 | $0.08 | — |
| 2025-03-12 | 2.69 | $0.08 | — |
| 2025-03-11 | 2.69 | $0.08 | 2429 |
| 2025-03-10 | 2.69 | $0.08 | — |
| 2025-03-07 | 2.69 | $0.08 | 2429 |
| 2025-03-06 | 2.69 | $0.08 | 2429 |
| 2025-03-05 | 2.69 | $0.08 | — |
| 2025-03-04 | 2.69 | $0.08 | — |
| 2025-03-03 | 2.69 | $0.08 | — |
| 2025-02-28 | 2.69 | $0.08 | 2429 |
| 2025-02-27 | 2.69 | $0.08 | — |
| 2025-02-26 | 2.69 | $0.08 | 2429 |
| 2025-02-25 | 2.69 | $0.08 | 2429 |
| 2025-02-24 | 2.69 | $0.08 | 2429 |
| 2025-02-21 | 2.69 | $0.08 | 2429 |
| 2025-02-20 | 2.69 | $0.08 | — |
| 2025-02-19 | 2.69 | $0.08 | 2429 |
| 2025-02-18 | 2.69 | $0.08 | — |
| 2025-02-14 | 2.69 | $0.08 | 2429 |
| 2025-02-13 | 2.69 | $0.08 | — |
| 2025-02-12 | 2.69 | $0.08 | — |
| 2025-02-11 | 2.69 | $0.08 | — |
| 2025-02-10 | 2.69 | $0.08 | 2429 |
| 2025-02-07 | 2.69 | $0.08 | 2429 |
| 2025-02-06 | 2.69 | $0.08 | — |
| 2025-02-05 | 2.69 | $0.08 | 2429 |
| 2025-02-04 | 2.69 | $0.08 | — |
| 2025-02-03 | 2.69 | $0.08 | — |
| 2025-01-31 | 2.69 | $0.08 | — |
| 2025-01-30 | 2.69 | $0.08 | — |
| 2025-01-29 | 2.69 | $0.08 | — |
| 2025-01-28 | 2.69 | $0.08 | 2429 |
| 2025-01-27 | 2.69 | $0.08 | — |
| 2025-01-24 | 2.69 | $0.08 | — |
| 2025-01-23 | 2.69 | $0.08 | — |
| 2025-01-22 | 2.69 | $0.08 | 2429 |
| 2025-01-21 | 2.69 | $0.08 | 2429 |
| 2025-01-17 | 2.69 | $0.08 | 2429 |
| 2025-01-16 | 2.69 | $0.08 | — |
| 2025-01-15 | 2.69 | $0.08 | 2429 |
| 2025-01-14 | 2.69 | $0.08 | — |
| 2025-01-13 | 2.69 | $0.08 | 2429 |
| 2025-01-10 | 2.69 | $0.08 | — |
| 2025-01-08 | 2.69 | $0.08 | — |
| 2025-01-07 | 2.69 | $0.08 | — |
| 2025-01-06 | 2.69 | $0.08 | — |
| 2025-01-03 | 2.69 | $0.08 | 2429 |
| 2025-01-02 | 2.69 | $0.08 | — |
| 2024-12-31 | 2.69 | $0.08 | — |
| 2024-12-30 | 2.69 | $0.08 | 2429 |
| 2024-12-27 | 2.69 | $0.08 | 2429 |
| 2024-12-26 | 2.69 | $0.08 | — |
| 2024-12-24 | 2.69 | $0.08 | 2429 |
| 2024-12-23 | 2.69 | $0.08 | — |
| 2024-12-20 | 2.69 | $0.08 | 2429 |
| 2024-12-19 | 2.69 | $0.08 | 2429 |
| 2024-12-18 | 2.69 | $0.08 | 2429 |
| 2024-12-17 | 2.69 | $0.08 | — |
| 2024-12-16 | 2.69 | $0.08 | 2429 |
| 2024-12-13 | 2.69 | $0.08 | — |
| 2024-12-12 | 2.69 | $0.08 | — |
| 2024-12-11 | 2.69 | $0.08 | 2429 |
| 2024-12-10 | 2.69 | $0.08 | 2429 |
| 2024-12-09 | 2.69 | $0.08 | — |
| 2024-12-06 | 2.69 | $0.08 | 2429 |
| 2024-12-05 | 2.69 | $0.08 | — |
| 2024-12-04 | 2.69 | $0.08 | — |
| 2024-12-03 | 2.69 | $0.08 | — |
| 2024-12-02 | 2.69 | $0.08 | — |
| 2024-11-29 | 2.69 | $0.08 | 2429 |
| 2024-11-27 | 2.69 | $0.08 | 2429 |
| 2024-11-26 | 2.69 | $0.08 | 2429 |
| 2024-11-25 | 2.69 | $0.08 | — |
| 2024-11-22 | 2.69 | $0.08 | 2429 |
| 2024-11-21 | 2.69 | $0.08 | 2429 |
| 2024-11-20 | 2.69 | $0.08 | — |
| 2024-11-19 | 2.69 | $0.08 | — |
| 2024-11-18 | 2.69 | $0.08 | — |
| 2024-11-15 | 2.69 | $0.08 | — |
| 2024-11-14 | 2.69 | $0.08 | — |
| 2024-11-13 | 2.69 | $0.08 | — |
| 2024-11-12 | 2.69 | $0.08 | — |
| 2024-11-11 | 2.69 | $0.08 | — |
| 2024-11-08 | 2.69 | $0.08 | — |
| 2024-11-07 | 2.69 | $0.08 | — |
| 2024-11-06 | 2.69 | $0.08 | — |
| 2024-11-05 | 2.69 | $0.08 | — |
| 2024-11-04 | 2.69 | $0.08 | — |
| 2024-11-01 | 2.69 | $0.08 | — |
| 2024-10-31 | 2.69 | $0.08 | — |
| 2024-10-30 | 2.69 | $0.08 | — |
| 2024-10-29 | 2.69 | $0.08 | — |
| 2024-10-28 | 2.69 | $0.08 | — |
| 2024-10-25 | 2.69 | $0.08 | — |
| 2024-10-24 | 2.69 | $0.08 | 14 |
| 2024-10-23 | 0.53 | $0.08 | — |
| 2024-10-22 | 0.53 | $0.08 | — |
| 2024-10-21 | 0.53 | $0.08 | — |
| 2024-10-18 | 0.53 | $0.08 | — |
| 2024-10-17 | 0.53 | $0.08 | — |
| 2024-10-16 | 0.53 | $0.08 | — |
| 2024-10-15 | 0.53 | $0.08 | — |
| 2024-10-14 | 0.53 | $0.08 | — |
| 2024-10-11 | 0.53 | $0.08 | — |
| 2024-10-10 | 0.53 | $0.08 | — |
| 2024-10-09 | 0.53 | $0.08 | — |
| 2024-10-08 | 0.53 | $0.08 | — |
| 2024-10-07 | 0.53 | $0.08 | — |
| 2024-10-04 | 0.53 | $0.08 | — |
| 2024-10-03 | 0.53 | $0.08 | — |
| 2024-10-02 | 0.53 | $0.08 | — |
| 2024-10-01 | 0.53 | $0.08 | — |
| 2024-09-30 | 0.53 | $0.08 | — |
| 2024-09-27 | 0.53 | $0.08 | — |
| 2024-09-26 | 0.53 | $0.08 | — |
| 2024-09-25 | 0.53 | $0.08 | — |
| 2024-09-24 | 0.53 | $0.08 | — |
| 2024-09-23 | 0.53 | $0.08 | — |
| 2024-09-20 | 0.53 | $0.08 | — |
| 2024-09-19 | 0.53 | $0.08 | — |
| 2024-09-18 | 0.53 | $0.08 | — |
| 2024-09-17 | 0.53 | $0.08 | — |
| 2024-09-16 | 0.53 | $0.08 | — |
| 2024-09-13 | 0.53 | $0.08 | — |
| 2024-09-12 | 0.53 | $0.08 | — |
| 2024-09-11 | 0.53 | $0.08 | — |
| 2024-09-10 | 0.53 | $0.08 | — |
| 2024-09-09 | 0.53 | $0.08 | — |
| 2024-09-06 | 0.53 | $0.08 | — |
| 2024-09-05 | 0.53 | $0.08 | — |
| 2024-09-04 | 0.53 | $0.08 | — |
| 2024-09-03 | 0.53 | $0.08 | — |
| 2024-08-30 | 0.53 | $0.08 | — |
| 2024-08-29 | 0.53 | $0.08 | — |
| 2024-08-28 | 0.53 | $0.08 | — |
| 2024-08-27 | 0.53 | $0.08 | — |
| 2024-08-26 | 0.53 | $0.08 | — |
| 2024-08-23 | 0.53 | $0.08 | — |
| 2024-08-22 | 0.53 | $0.08 | — |
| 2024-08-21 | 0.53 | $0.08 | — |
| 2024-08-20 | 0.53 | $0.08 | 257 |
| 2024-08-19 | 7.25 | $0.39 | — |
| 2024-08-16 | 7.25 | $0.39 | — |
| 2024-08-15 | 7.25 | $0.39 | — |
| 2024-08-14 | 7.25 | $0.39 | — |
| 2024-08-13 | 7.25 | $0.39 | — |
| 2024-08-12 | 7.25 | $0.39 | — |
| 2024-08-09 | 7.25 | $0.39 | — |
| 2024-08-08 | 7.25 | $0.39 | — |
| 2024-08-07 | 7.25 | $0.39 | — |
| 2024-08-06 | 7.25 | $0.39 | — |
| 2024-08-05 | 7.25 | $0.39 | — |
| 2024-08-02 | 7.25 | $0.39 | — |
| 2024-08-01 | 7.25 | $0.39 | 844 |
| 2024-07-31 | 44.74 | $0.43 | — |
| 2024-07-30 | 44.74 | $0.43 | — |
| 2024-07-29 | 44.74 | $0.43 | — |
| 2024-07-26 | 44.74 | $0.43 | — |
| 2024-07-25 | 44.74 | $0.43 | — |
| 2024-07-24 | 44.74 | $0.43 | — |
| 2024-07-23 | 44.74 | $0.43 | — |
| 2024-07-22 | 44.74 | $0.43 | — |
| 2024-07-19 | 44.74 | $0.43 | — |
| 2024-07-18 | 44.74 | $0.43 | — |
| 2024-07-17 | 44.74 | $0.43 | — |
| 2024-07-16 | 44.74 | $0.43 | — |
| 2024-07-15 | 44.74 | $0.43 | — |
| 2024-07-12 | 44.74 | $0.43 | — |
| 2024-07-11 | 44.74 | $0.43 | — |
| 2024-07-10 | 44.74 | $0.43 | — |
| 2024-07-09 | 44.74 | $0.43 | — |
| 2024-07-08 | 44.74 | $0.43 | 2429 |
| 2024-07-05 | 13.60 | $0.42 | — |
| 2024-07-03 | 13.60 | $0.42 | — |
| 2024-07-02 | 13.60 | $0.42 | — |
| 2024-07-01 | 13.60 | $0.42 | — |
| 2024-06-28 | 13.60 | $0.42 | — |
| 2024-06-27 | 13.60 | $0.42 | — |
| 2024-06-26 | 13.60 | $0.42 | — |
| 2024-06-25 | 13.60 | $0.42 | — |
| 2024-06-24 | 13.60 | $0.42 | — |
| 2024-06-21 | 13.60 | $0.42 | — |
| 2024-06-20 | 13.60 | $0.42 | — |
| 2024-06-18 | 13.60 | $0.42 | — |
| 2024-06-17 | 13.60 | $0.42 | — |
| 2024-06-14 | 13.60 | $0.42 | — |
| 2024-06-13 | 13.60 | $0.42 | — |
| 2024-06-12 | 13.60 | $0.42 | — |
| 2024-06-11 | 13.60 | $0.42 | — |
| 2024-06-10 | 13.60 | $0.42 | — |
| 2024-06-07 | 13.60 | $0.42 | — |
| 2024-06-06 | 13.60 | $0.42 | — |
| 2024-06-05 | 13.60 | $0.42 | — |
| 2024-06-04 | 13.60 | $0.42 | — |
| 2024-06-03 | 13.60 | $0.42 | — |
| 2024-05-31 | 13.60 | $0.42 | — |
| 2024-05-30 | 13.60 | $0.42 | — |
| 2024-05-29 | 13.60 | $0.42 | — |
| 2024-05-28 | 13.60 | $0.42 | — |
| 2024-05-24 | 13.60 | $0.42 | — |
| 2024-05-23 | 13.60 | $0.42 | — |
| 2024-05-22 | 13.60 | $0.42 | — |
| 2024-05-21 | 13.60 | $0.42 | — |
| 2024-05-20 | 13.60 | $0.42 | — |
| 2024-05-17 | 13.60 | $0.42 | — |
| 2024-05-16 | 13.60 | $0.42 | — |
| 2024-05-15 | 13.60 | $0.42 | — |
| 2024-05-14 | 13.60 | $0.42 | — |
| 2024-05-13 | 13.60 | $0.42 | — |
| 2024-05-10 | 13.60 | $0.42 | — |
| 2024-05-09 | 13.60 | $0.42 | — |
| 2024-05-08 | 13.60 | $0.42 | — |
| 2024-05-07 | 13.60 | $0.42 | — |
| 2024-05-06 | 13.60 | $0.42 | — |
| 2024-05-03 | 13.60 | $0.42 | — |
| 2024-05-02 | 13.60 | $0.42 | — |
| 2024-05-01 | 13.60 | $0.42 | — |
| 2024-04-30 | 13.60 | $0.42 | — |
| 2024-04-29 | 13.60 | $0.42 | — |
| 2024-04-26 | 13.60 | $0.42 | — |
| 2024-04-25 | 13.60 | $0.42 | — |
| 2024-04-24 | 13.60 | $0.42 | — |
| 2024-04-23 | 13.60 | $0.42 | — |
| 2024-04-22 | 13.60 | $0.42 | — |
| 2024-04-19 | 13.60 | $0.42 | — |
| 2024-04-18 | 13.60 | $0.42 | — |
| 2024-04-17 | 13.60 | $0.42 | — |
| 2024-04-16 | 13.60 | $0.42 | — |
| 2024-04-15 | 13.60 | $0.42 | — |
| 2024-04-12 | 13.60 | $0.42 | — |
| 2024-04-11 | 13.60 | $0.42 | — |
| 2024-04-10 | 13.60 | $0.42 | — |
| 2024-04-09 | 13.60 | $0.42 | 429 |
| 2024-04-08 | 22.65 | $0.53 | — |
| 2024-04-05 | 22.65 | $0.53 | — |
| 2024-04-04 | 22.65 | $0.53 | — |
| 2024-04-03 | 22.65 | $0.53 | — |
| 2024-04-02 | 22.65 | $0.53 | — |
| 2024-04-01 | 22.65 | $0.53 | — |
| 2024-03-28 | 22.65 | $0.53 | — |
| 2024-03-27 | 22.65 | $0.53 | — |
| 2024-03-26 | 22.65 | $0.53 | — |
| 2024-03-25 | 22.65 | $0.53 | — |
| 2024-03-22 | 22.65 | $0.53 | — |
| 2024-03-21 | 22.65 | $0.53 | 86 |
| 2024-03-20 | 31.16 | $0.62 | — |
| 2024-03-19 | 31.16 | $0.62 | 71 |
| 2024-03-18 | 31.16 | $0.62 | 1571 |
| 2024-03-15 | 44.58 | $0.70 | — |
| 2024-03-14 | 44.58 | $0.70 | — |
| 2024-03-13 | 44.58 | $0.70 | — |
| 2024-03-12 | 44.58 | $0.70 | — |
| 2024-03-11 | 44.58 | $0.70 | — |
| 2024-03-08 | 44.58 | $0.70 | — |
| 2024-03-07 | 44.58 | $0.70 | — |
| 2024-03-06 | 44.58 | $0.70 | — |
| 2024-03-05 | 44.58 | $0.70 | — |
| 2024-03-04 | 44.58 | $0.70 | — |
| 2024-03-01 | 44.58 | $0.70 | — |
| 2024-02-29 | 44.58 | $0.70 | — |
| 2024-02-28 | 44.58 | $0.70 | — |
| 2024-02-27 | 44.58 | $0.70 | — |
| 2024-02-26 | 44.58 | $0.70 | — |
| 2024-02-23 | 44.58 | $0.70 | 57 |
| 2024-02-22 | 34.92 | $0.64 | — |
| 2024-02-21 | 34.92 | $0.64 | — |
| 2024-02-20 | 34.92 | $0.64 | — |
| 2024-02-16 | 34.92 | $0.64 | — |
| 2024-02-15 | 34.92 | $0.64 | — |
| 2024-02-14 | 34.92 | $0.64 | 114 |
| 2024-02-13 | 34.92 | $0.64 | 171 |
| 2024-02-12 | 57.44 | $0.84 | — |
| 2024-02-09 | 57.44 | $0.84 | — |
| 2024-02-08 | 57.44 | $0.84 | — |
| 2024-02-07 | 57.44 | $0.84 | — |
| 2024-02-06 | 57.44 | $0.84 | — |
| 2024-02-05 | 57.44 | $0.84 | — |
| 2024-02-02 | 57.44 | $0.84 | — |
| 2024-02-01 | 57.44 | $0.84 | — |
| 2024-01-31 | 57.44 | $0.84 | — |
| 2024-01-30 | 57.44 | $0.84 | — |
| 2024-01-29 | 57.44 | $0.84 | — |
| 2024-01-26 | 57.44 | $0.84 | — |
| 2024-01-25 | 57.44 | $0.84 | 143 |
| 2024-01-24 | 57.44 | $0.84 | — |
| 2024-01-23 | 57.44 | $0.84 | 143 |
| 2024-01-22 | 90.85 | $1.09 | — |
| 2024-01-19 | 90.85 | $1.09 | — |
| 2024-01-18 | 90.85 | $1.09 | — |
| 2024-01-17 | 90.85 | $1.09 | 4979 |
| 2024-01-16 | 90.10 | $1.05 | — |
| 2024-01-12 | 90.10 | $1.05 | — |
| 2024-01-11 | 90.10 | $1.05 | 1514 |
| 2024-01-10 | 9.07 | $0.54 | — |
| 2024-01-09 | 9.07 | $0.54 | — |
| 2024-01-08 | 9.07 | $0.54 | — |
| 2024-01-05 | 9.07 | $0.54 | — |
| 2024-01-04 | 9.07 | $0.54 | — |
| 2024-01-03 | 9.07 | $0.54 | — |
| 2024-01-02 | 9.07 | $0.54 | — |
| 2023-12-29 | 9.07 | $0.54 | — |
| 2023-12-28 | 9.07 | $0.54 | — |
| 2023-12-27 | 9.07 | $0.54 | — |
| 2023-12-26 | 9.07 | $0.54 | — |
| 2023-12-22 | 9.07 | $0.54 | — |
| 2023-12-21 | 9.07 | $0.54 | — |
| 2023-12-20 | 9.07 | $0.54 | — |
| 2023-12-19 | 9.07 | $0.54 | — |
| 2023-12-18 | 9.07 | $0.54 | — |
| 2023-12-15 | 9.07 | $0.54 | — |
| 2023-12-14 | 9.07 | $0.54 | — |
| 2023-12-13 | 9.07 | $0.54 | — |
| 2023-12-12 | 9.07 | $0.54 | — |
| 2023-12-11 | 9.07 | $0.54 | — |
| 2023-12-08 | 9.07 | $0.54 | — |
| 2023-12-07 | 9.07 | $0.54 | — |
| 2023-12-06 | 9.07 | $0.54 | — |
| 2023-12-05 | 9.07 | $0.54 | — |
| 2023-12-04 | 9.07 | $0.54 | — |
| 2023-12-01 | 9.07 | $0.54 | — |
| 2023-11-30 | 9.07 | $0.54 | — |
| 2023-11-29 | 9.07 | $0.54 | — |
| 2023-11-28 | 9.07 | $0.54 | — |
| 2023-11-27 | 9.07 | $0.54 | — |
| 2023-11-24 | 9.07 | $0.54 | 574 |
| 2023-11-22 | 9.07 | $0.54 | — |
| 2023-11-21 | 9.07 | $0.54 | — |
| 2023-11-20 | 9.07 | $0.54 | — |
| 2023-11-17 | 9.07 | $0.54 | — |
| 2023-11-16 | 9.07 | $0.54 | — |
| 2023-11-15 | 9.07 | $0.54 | — |
| 2023-11-14 | 9.07 | $0.54 | — |
| 2023-11-13 | 9.07 | $0.54 | — |
| 2023-11-10 | 9.07 | $0.54 | — |
| 2023-11-09 | 9.07 | $0.54 | — |
| 2023-11-08 | 9.07 | $0.54 | — |
| 2023-11-07 | 9.07 | $0.54 | — |
| 2023-11-06 | 9.07 | $0.54 | — |
| 2023-11-03 | 9.07 | $0.54 | — |
| 2023-11-02 | 9.07 | $0.54 | — |
| 2023-11-01 | 9.07 | $0.54 | — |
| 2023-10-31 | 9.07 | $0.54 | — |
| 2023-10-30 | 9.07 | $0.54 | — |
| 2023-10-27 | 9.07 | $0.54 | — |
| 2023-10-26 | 9.07 | $0.54 | — |
| 2023-10-25 | 9.07 | $0.54 | 29 |
| 2023-10-24 | 9.89 | $0.62 | 457 |
| 2023-10-23 | 39.41 | $1.30 | — |
| 2023-10-20 | 39.41 | $1.30 | — |
| 2023-10-19 | 39.41 | $1.30 | — |
| 2023-10-18 | 39.41 | $1.30 | — |
| 2023-10-17 | 39.41 | $1.30 | — |
| 2023-10-16 | 39.41 | $1.30 | — |
| 2023-10-13 | 39.41 | $1.30 | — |
| 2023-10-12 | 39.41 | $1.30 | — |
| 2023-10-11 | 39.41 | $1.30 | — |
| 2023-10-10 | 39.41 | $1.30 | — |
| 2023-10-09 | 39.41 | $1.30 | — |
| 2023-10-06 | 39.41 | $1.30 | — |
| 2023-10-05 | 39.41 | $1.30 | — |
| 2023-10-04 | 39.41 | $1.30 | — |
| 2023-10-03 | 39.41 | $1.30 | — |
| 2023-10-02 | 39.41 | $1.30 | — |
| 2023-09-29 | 39.41 | $1.30 | — |
| 2023-09-28 | 39.41 | $1.30 | — |
| 2023-09-27 | 39.41 | $1.30 | — |
| 2023-09-26 | 39.41 | $1.30 | — |
| 2023-09-25 | 39.41 | $1.30 | — |
| 2023-09-22 | 39.41 | $1.30 | — |
| 2023-09-21 | 39.41 | $1.30 | — |
| 2023-09-20 | 39.41 | $1.30 | — |
| 2023-09-19 | 39.41 | $1.30 | — |
| 2023-09-18 | 39.41 | $1.30 | — |
| 2023-09-15 | 39.41 | $1.30 | — |
| 2023-09-14 | 39.41 | $1.30 | — |
| 2023-09-13 | 39.41 | $1.30 | — |
| 2023-09-12 | 39.41 | $1.30 | — |
| 2023-09-11 | 39.41 | $1.30 | — |
| 2023-09-08 | 39.41 | $1.30 | — |
| 2023-09-07 | 39.41 | $1.30 | — |
| 2023-09-06 | 39.41 | $1.30 | 143 |
| 2023-09-05 | 39.41 | $1.30 | 143 |
| 2023-09-01 | 37.59 | $1.26 | 143 |
| 2023-08-31 | 37.59 | $1.26 | 100 |
| 2023-08-30 | 43.83 | $1.47 | — |
| 2023-08-29 | 43.83 | $1.47 | — |
| 2023-08-28 | 43.83 | $1.47 | — |
| 2023-08-25 | 43.83 | $1.47 | — |
| 2023-08-24 | 43.83 | $1.47 | — |
| 2023-08-23 | 43.83 | $1.47 | — |
| 2023-08-22 | 43.83 | $1.47 | — |
| 2023-08-21 | 43.83 | $1.47 | — |
| 2023-08-18 | 43.83 | $1.47 | — |
| 2023-08-17 | 43.83 | $1.47 | — |
| 2023-08-16 | 43.83 | $1.47 | 96 |
| 2023-08-15 | 43.83 | $1.47 | — |
| 2023-08-14 | 43.83 | $1.47 | 143 |
| 2023-08-11 | 43.83 | $1.47 | — |
| 2023-08-10 | 43.83 | $1.47 | 143 |
| 2023-08-09 | 43.83 | $1.47 | — |
| 2023-08-08 | 43.83 | $1.47 | — |
| 2023-08-07 | 43.83 | $1.47 | 53 |
| 2023-08-04 | 45.85 | $1.61 | — |
| 2023-08-03 | 45.85 | $1.61 | — |
| 2023-08-02 | 45.85 | $1.61 | — |
| 2023-08-01 | 45.85 | $1.61 | — |
| 2023-07-31 | 45.85 | $1.61 | — |
| 2023-07-28 | 45.85 | $1.61 | 143 |
| 2023-07-27 | 44.92 | $1.54 | 1429 |
| 2023-07-26 | 46.44 | $1.68 | 430 |
| 2023-07-25 | 44.53 | $1.53 | — |
| 2023-07-24 | 44.53 | $1.53 | 1000 |
| 2023-07-21 | 19.61 | $0.08 | — |
| 2023-07-20 | 19.61 | $0.08 | 43 |
| 2023-07-19 | 31.07 | $1.40 | 3571 |
| 2023-07-18 | 29.89 | $1.36 | 714 |
| 2023-07-17 | 32.26 | $1.54 | 357 |
| 2023-07-14 | 33.67 | $1.64 | — |
| 2023-07-13 | 33.67 | $1.64 | 6917 |
| 2023-07-12 | 32.06 | $1.58 | 29 |
| 2023-07-11 | 33.74 | $1.71 | 257 |
| 2023-07-10 | 33.74 | $1.71 | 286 |
| 2023-07-07 | 33.87 | $1.72 | 2071 |
| 2023-07-06 | 34.96 | $1.81 | 4897 |
| 2023-07-05 | 35.08 | $1.82 | 2071 |
| 2023-07-03 | 33.57 | $1.75 | 221 |
| 2023-06-30 | 33.57 | $1.75 | 52094 |
| 2023-06-29 | 32.14 | $1.68 | 2486 |
| 2023-06-28 | 34.13 | $1.88 | 41519 |
| 2023-06-27 | 35.70 | $2.03 | 2341 |
| 2023-06-26 | 28.86 | $1.70 | 1407 |
| 2023-06-23 | 15.06 | $1.17 | — |
| 2023-06-22 | 15.06 | $1.17 | — |
| 2023-06-21 | 15.06 | $1.17 | — |
| 2023-06-20 | 15.06 | $1.17 | — |
| 2023-06-16 | 15.06 | $1.17 | 24 |
| 2023-06-15 | 2.02 | $0.70 | — |
| 2023-06-14 | 2.02 | $0.70 | — |
| 2023-06-13 | 2.02 | $0.70 | — |
| 2023-06-12 | 2.02 | $0.70 | — |
| 2023-06-09 | 2.02 | $0.70 | — |
| 2023-06-08 | 2.02 | $0.70 | — |
| 2023-06-07 | 2.02 | $0.70 | — |
| 2023-06-06 | 2.02 | $0.70 | — |
| 2023-06-05 | 2.02 | $0.70 | — |
| 2023-06-02 | 2.02 | $0.70 | — |
| 2023-06-01 | 2.02 | $0.70 | — |
| 2023-05-31 | 2.02 | $0.70 | — |
| 2023-05-30 | 2.02 | $0.70 | — |
| 2023-05-26 | 2.02 | $0.70 | — |
| 2023-05-25 | 2.02 | $0.70 | 429 |
| 2023-05-24 | 2.05 | $0.77 | — |
| 2023-05-23 | 2.05 | $0.77 | — |
| 2023-05-22 | 2.05 | $0.77 | — |
| 2023-05-19 | 2.05 | $0.77 | — |
| 2023-05-18 | 2.05 | $0.77 | — |
| 2023-05-17 | 2.05 | $0.77 | — |
| 2023-05-16 | 2.05 | $0.77 | — |
| 2023-05-15 | 2.05 | $0.77 | — |
| 2023-05-12 | 2.05 | $0.77 | — |
| 2023-05-11 | 2.05 | $0.77 | — |
| 2023-05-10 | 2.05 | $0.77 | — |
| 2023-05-09 | 2.05 | $0.77 | — |
| 2023-05-08 | 2.05 | $0.77 | — |
| 2023-05-05 | 2.05 | $0.77 | — |
| 2023-05-04 | 2.05 | $0.77 | — |
| 2023-05-03 | 2.05 | $0.77 | — |
| 2023-05-02 | 2.05 | $0.77 | — |
| 2023-05-01 | 2.05 | $0.77 | 3 |
| 2023-04-28 | 77.48 | $16.80 | — |
| 2023-04-27 | 77.48 | $16.80 | — |
| 2023-04-26 | 77.48 | $16.80 | — |
| 2023-04-25 | 77.48 | $16.80 | — |
| 2023-04-24 | 77.48 | $16.80 | — |
| 2023-04-21 | 77.48 | $16.80 | — |
| 2023-04-20 | 77.48 | $16.80 | — |
| 2023-04-19 | 77.48 | $16.80 | — |
| 2023-04-18 | 77.48 | $16.80 | — |
| 2023-04-17 | 77.48 | $16.80 | — |
| 2023-04-14 | 77.48 | $16.80 | — |
| 2023-04-13 | 77.48 | $16.80 | — |
| 2023-04-12 | 77.48 | $16.80 | — |
| 2023-04-11 | 77.48 | $16.80 | — |
| 2023-04-10 | 77.48 | $16.80 | — |
| 2023-04-06 | 77.48 | $16.80 | — |
| 2023-04-05 | 77.48 | $16.80 | — |
| 2023-04-04 | 77.48 | $16.80 | — |
| 2023-04-03 | 77.48 | $16.80 | — |
| 2023-03-31 | 77.48 | $16.80 | — |
| 2023-03-30 | 77.48 | $16.80 | — |
| 2023-03-29 | 77.48 | $16.80 | — |
| 2023-03-28 | 77.48 | $16.80 | — |
| 2023-03-27 | 77.48 | $16.80 | — |
| 2023-03-24 | 77.48 | $16.80 | — |
| 2023-03-23 | 77.48 | $16.80 | — |
| 2023-03-22 | 77.48 | $16.80 | — |
| 2023-03-21 | 77.48 | $16.80 | — |
| 2023-03-20 | 77.48 | $16.80 | — |
| 2023-03-17 | 77.48 | $16.80 | — |
| 2023-03-16 | 77.48 | $16.80 | — |
| 2023-03-15 | 77.48 | $16.80 | — |
| 2023-03-14 | 77.48 | $16.80 | — |
| 2023-03-13 | 77.48 | $16.80 | — |
| 2023-03-10 | 77.48 | $16.80 | — |
| 2023-03-09 | 77.48 | $16.80 | — |
| 2023-03-08 | 77.48 | $16.80 | — |
| 2023-03-07 | 77.48 | $16.80 | — |
| 2023-03-06 | 77.48 | $16.80 | — |
| 2023-03-03 | 77.48 | $16.80 | 43 |
| 2023-03-02 | 97.70 | $17.50 | — |
| 2023-03-01 | 97.70 | $17.50 | — |
| 2023-02-28 | 97.70 | $17.50 | — |
| 2023-02-27 | 97.70 | $17.50 | — |
| 2023-02-24 | 97.70 | $17.50 | — |
| 2023-02-23 | 97.70 | $17.50 | — |
| 2023-02-22 | 97.70 | $17.50 | — |
| 2023-02-21 | 97.70 | $17.50 | — |
| 2023-02-17 | 97.70 | $17.50 | — |
| 2023-02-16 | 97.70 | $17.50 | — |
| 2023-02-15 | 97.70 | $17.50 | — |
| 2023-02-14 | 97.70 | $17.50 | — |
| 2023-02-13 | 97.70 | $17.50 | — |
| 2023-02-10 | 97.70 | $17.50 | — |
| 2023-02-09 | 97.70 | $17.50 | — |
| 2023-02-08 | 97.70 | $17.50 | — |
| 2023-02-07 | 97.70 | $17.50 | — |
| 2023-02-06 | 97.70 | $17.50 | — |
| 2023-02-03 | 97.70 | $17.50 | — |
| 2023-02-02 | 97.70 | $17.50 | — |
| 2023-02-01 | 97.70 | $17.50 | — |
| 2023-01-31 | 97.70 | $17.50 | — |
| 2023-01-30 | 97.70 | $17.50 | — |
| 2023-01-27 | 97.70 | $17.50 | — |
| 2023-01-26 | 97.70 | $17.50 | — |
| 2023-01-25 | 97.70 | $17.50 | — |
| 2023-01-24 | 97.70 | $17.50 | 1 |
| 2023-01-23 | 13.38 | $7.07 | — |
| 2023-01-20 | 13.38 | $7.07 | — |
| 2023-01-19 | 13.38 | $7.07 | — |
| 2023-01-18 | 13.38 | $7.07 | — |
| 2023-01-17 | 13.38 | $7.07 | — |
| 2023-01-13 | 13.38 | $7.07 | — |
| 2023-01-12 | 13.38 | $7.07 | — |
| 2023-01-11 | 13.38 | $7.07 | — |
| 2023-01-10 | 13.38 | $7.07 | — |
| 2023-01-09 | 13.38 | $7.07 | — |
| 2023-01-06 | 13.38 | $7.07 | — |
| 2023-01-05 | 13.38 | $7.07 | — |
| 2023-01-04 | 13.38 | $7.07 | — |
| 2023-01-03 | 13.38 | $7.07 | — |
| 2022-12-30 | 13.38 | $7.07 | — |
| 2022-12-29 | 13.38 | $7.07 | — |
| 2022-12-28 | 13.38 | $7.07 | — |
| 2022-12-27 | 13.38 | $7.07 | — |
| 2022-12-23 | 13.38 | $7.07 | — |
| 2022-12-22 | 13.38 | $7.07 | — |
| 2022-12-21 | 13.38 | $7.07 | — |
| 2022-12-20 | 13.38 | $7.07 | — |
| 2022-12-19 | 13.38 | $7.07 | — |
| 2022-12-16 | 13.38 | $7.07 | — |
| 2022-12-15 | 13.38 | $7.07 | — |
| 2022-12-14 | 13.38 | $7.07 | — |
| 2022-12-13 | 13.38 | $7.07 | — |
| 2022-12-12 | 13.38 | $7.07 | — |
| 2022-12-09 | 13.38 | $7.07 | — |
| 2022-12-08 | 13.38 | $7.07 | — |
| 2022-12-07 | 13.38 | $7.07 | — |
| 2022-12-06 | 13.38 | $7.07 | — |
| 2022-12-05 | 13.38 | $7.07 | — |
| 2022-12-02 | 13.38 | $7.07 | — |
| 2022-12-01 | 13.38 | $7.07 | — |
| 2022-11-30 | 13.38 | $7.07 | — |
| 2022-11-29 | 13.38 | $7.07 | — |
| 2022-11-28 | 13.38 | $7.07 | — |
| 2022-11-25 | 13.38 | $7.07 | — |
| 2022-11-23 | 13.38 | $7.07 | — |
| 2022-11-22 | 13.38 | $7.07 | — |
| 2022-11-21 | 13.38 | $7.07 | — |
| 2022-11-18 | 13.38 | $7.07 | — |
| 2022-11-17 | 13.38 | $7.07 | — |
| 2022-11-16 | 13.38 | $7.07 | — |
| 2022-11-15 | 13.38 | $7.07 | — |
| 2022-11-14 | 13.38 | $7.07 | — |
| 2022-11-11 | 13.38 | $7.07 | — |
| 2022-11-10 | 13.38 | $7.07 | — |
| 2022-11-09 | 13.38 | $7.07 | — |
| 2022-11-08 | 13.38 | $7.07 | — |
| 2022-11-07 | 13.38 | $7.07 | — |
| 2022-11-04 | 13.38 | $7.07 | — |
| 2022-11-03 | 13.38 | $7.07 | — |
| 2022-11-02 | 13.38 | $7.07 | — |
| 2022-11-01 | 13.38 | $7.07 | — |
| 2022-10-31 | 13.38 | $7.07 | — |
| 2022-10-28 | 13.38 | $7.07 | — |
| 2022-10-27 | 13.38 | $7.07 | — |
| 2022-10-26 | 13.38 | $7.07 | — |
| 2022-10-25 | 13.38 | $7.07 | — |
| 2022-10-24 | 13.38 | $7.07 | — |
| 2022-10-21 | 13.38 | $7.07 | — |
| 2022-10-20 | 13.38 | $7.07 | — |
| 2022-10-19 | 13.38 | $7.07 | — |
| 2022-10-18 | 13.38 | $7.07 | — |
| 2022-10-17 | 13.38 | $7.07 | — |
| 2022-10-14 | 13.38 | $7.07 | — |
| 2022-10-13 | 13.38 | $7.07 | — |
| 2022-10-12 | 13.38 | $7.07 | — |
| 2022-10-11 | 13.38 | $7.07 | — |
| 2022-10-10 | 13.38 | $7.07 | — |
| 2022-10-07 | 13.38 | $7.07 | — |
| 2022-10-06 | 13.38 | $7.07 | — |
| 2022-10-05 | 13.38 | $7.07 | — |
| 2022-10-04 | 13.38 | $7.07 | — |
| 2022-10-03 | 13.38 | $7.07 | — |
| 2022-09-30 | 13.38 | $7.07 | — |
| 2022-09-29 | 13.38 | $7.07 | — |
| 2022-09-28 | 13.38 | $7.07 | — |
| 2022-09-27 | 13.38 | $7.07 | — |
| 2022-09-26 | 13.38 | $7.07 | — |
| 2022-09-23 | 13.38 | $7.07 | — |
| 2022-09-22 | 13.38 | $7.07 | — |
| 2022-09-21 | 13.38 | $7.07 | — |
| 2022-09-20 | 13.38 | $7.07 | — |
| 2022-09-19 | 13.38 | $7.07 | — |
| 2022-09-16 | 13.38 | $7.07 | — |
| 2022-09-15 | 13.38 | $7.07 | — |
| 2022-09-14 | 13.38 | $7.07 | — |
| 2022-09-13 | 13.38 | $7.07 | 1 |
| 2022-09-12 | 13.41 | $7.14 | — |
| 2022-09-09 | 13.41 | $7.14 | — |
| 2022-09-08 | 13.41 | $7.14 | — |
| 2022-09-07 | 13.41 | $7.14 | — |
| 2022-09-06 | 13.41 | $7.14 | — |
| 2022-09-02 | 13.41 | $7.14 | — |
| 2022-09-01 | 13.41 | $7.14 | — |
| 2022-08-31 | 13.41 | $7.14 | 1 |
| 2022-08-30 | 53.23 | $41.16 | — |
| 2022-08-29 | 53.23 | $41.16 | — |
| 2022-08-26 | 53.23 | $41.16 | — |
| 2022-08-25 | 53.23 | $41.16 | — |
| 2022-08-24 | 53.23 | $41.16 | — |
| 2022-08-23 | 53.23 | $41.16 | — |
| 2022-08-22 | 53.23 | $41.16 | — |
| 2022-08-19 | 53.23 | $41.16 | — |
| 2022-08-18 | 53.23 | $41.16 | — |
| 2022-08-17 | 53.23 | $41.16 | — |
| 2022-08-16 | 53.23 | $41.16 | 1 |
| 2022-08-15 | 54.76 | $41.72 | — |
| 2022-08-12 | 54.76 | $41.72 | — |
| 2022-08-11 | 54.76 | $41.72 | — |
| 2022-08-10 | 54.76 | $41.72 | — |
| 2022-08-09 | 54.76 | $41.72 | — |
| 2022-08-08 | 54.76 | $41.72 | — |
| 2022-08-05 | 54.76 | $41.72 | — |
| 2022-08-04 | 54.76 | $41.72 | — |
| 2022-08-03 | 54.76 | $41.72 | — |
| 2022-08-02 | 54.76 | $41.72 | — |
| 2022-08-01 | 54.76 | $41.72 | — |
| 2022-07-29 | 54.76 | $41.72 | — |
| 2022-07-28 | 54.76 | $41.72 | — |
| 2022-07-27 | 54.76 | $41.72 | — |
| 2022-07-26 | 54.76 | $41.72 | — |
| 2022-07-25 | 54.76 | $41.72 | — |
| 2022-07-22 | 54.76 | $41.72 | — |
| 2022-07-21 | 54.76 | $41.72 | — |
| 2022-07-20 | 54.76 | $41.72 | — |
| 2022-07-19 | 54.76 | $41.72 | 10 |
| 2022-07-18 | 51.32 | $37.87 | — |
| 2022-07-15 | 51.32 | $37.87 | 4 |
| 2022-07-14 | 56.22 | $42.77 | — |
| 2022-07-13 | 56.22 | $42.77 | 7 |
| 2022-07-12 | 53.90 | $39.90 | — |
| 2022-07-11 | 53.90 | $39.90 | — |
| 2022-07-08 | 53.90 | $39.90 | 14 |
| 2022-07-07 | 54.50 | $40.60 | — |
| 2022-07-06 | 54.50 | $40.60 | 104 |
| 2022-07-05 | 55.06 | $41.30 | — |
| 2022-07-01 | 55.06 | $41.30 | — |
| 2022-06-30 | 55.06 | $41.30 | — |
| 2022-06-29 | 55.06 | $41.30 | 14 |
| 2022-06-28 | 55.25 | $41.58 | 11 |
| 2022-06-27 | 55.21 | $41.51 | 34 |
| 2022-06-24 | 28.58 | $7.00 | — |
| 2022-06-23 | 28.58 | $7.00 | — |
| 2022-06-22 | 28.58 | $7.00 | — |
| 2022-06-21 | 28.58 | $7.00 | — |
| 2022-06-17 | 28.58 | $7.00 | 73 |
| 2022-06-16 | 48.80 | $38.08 | — |
| 2022-06-15 | 48.80 | $38.08 | — |
| 2022-06-14 | 48.80 | $38.08 | — |
| 2022-06-13 | 48.80 | $38.08 | — |
| 2022-06-10 | 48.80 | $38.08 | — |
| 2022-06-09 | 48.80 | $38.08 | — |
| 2022-06-08 | 48.80 | $38.08 | — |
| 2022-06-07 | 48.80 | $38.08 | — |
| 2022-06-06 | 48.80 | $38.08 | — |
| 2022-06-03 | 48.80 | $38.08 | 3 |
| 2022-06-02 | 11.19 | $7.00 | — |
| 2022-06-01 | 11.19 | $7.00 | 4 |
| 2022-05-31 | 29.19 | $35.91 | — |
| 2022-05-27 | 29.19 | $35.91 | — |
| 2022-05-26 | 29.19 | $35.91 | — |
| 2022-05-25 | 29.19 | $35.91 | — |
| 2022-05-24 | 29.19 | $35.91 | — |
| 2022-05-23 | 29.19 | $35.91 | — |
| 2022-05-20 | 29.19 | $35.91 | — |
| 2022-05-19 | 29.19 | $35.91 | — |
| 2022-05-18 | 29.19 | $35.91 | 6 |
| 2022-05-17 | 24.17 | $34.02 | — |
| 2022-05-16 | 24.17 | $34.02 | — |
| 2022-05-13 | 24.17 | $34.02 | — |
| 2022-05-12 | 24.17 | $34.02 | — |
| 2022-05-11 | 24.17 | $34.02 | 11 |
| 2022-05-10 | 38.63 | $46.90 | — |
| 2022-05-09 | 38.63 | $46.90 | — |
| 2022-05-06 | 38.63 | $46.90 | — |
| 2022-05-05 | 38.63 | $46.90 | — |
| 2022-05-04 | 38.63 | $46.90 | — |
| 2022-05-03 | 38.63 | $46.90 | — |
| 2022-05-02 | 38.63 | $46.90 | — |
| 2022-04-29 | 38.63 | $46.90 | — |
| 2022-04-28 | 38.63 | $46.90 | 41 |
| 2022-04-27 | 78.23 | $64.19 | — |
| 2022-04-26 | 78.23 | $64.19 | — |
| 2022-04-25 | 78.23 | $64.19 | — |
| 2022-04-22 | 78.23 | $64.19 | — |
| 2022-04-21 | 78.23 | $64.19 | — |
| 2022-04-20 | 78.23 | $64.19 | — |
| 2022-04-19 | 78.23 | $64.19 | — |
| 2022-04-18 | 78.23 | $64.19 | 1 |
| 2022-04-14 | 76.41 | $62.23 | — |
| 2022-04-13 | 76.41 | $62.23 | — |
| 2022-04-12 | 76.41 | $62.23 | — |
| 2022-04-11 | 76.41 | $62.23 | — |
| 2022-04-08 | 76.41 | $62.23 | 9 |
| 2022-04-07 | 48.42 | $45.78 | 12 |
| 2022-04-06 | 49.13 | $45.99 | — |
| 2022-04-05 | 49.13 | $45.99 | — |
| 2022-04-04 | 49.13 | $45.99 | — |
| 2022-04-01 | 49.13 | $45.99 | 26 |
| 2022-03-31 | 48.72 | $45.85 | — |
| 2022-03-30 | 48.72 | $45.85 | 14 |
| 2022-03-29 | 48.90 | $45.92 | — |
| 2022-03-28 | 48.90 | $45.92 | 7 |
| 2022-03-25 | 43.76 | $43.96 | — |
| 2022-03-24 | 43.76 | $43.96 | — |
| 2022-03-23 | 43.76 | $43.96 | — |
| 2022-03-22 | 43.76 | $43.96 | — |
| 2022-03-21 | 43.76 | $43.96 | 2 |
| 2022-03-18 | 42.48 | $43.40 | — |
| 2022-03-17 | 42.48 | $43.40 | — |
| 2022-03-16 | 42.48 | $43.40 | — |
| 2022-03-15 | 42.48 | $43.40 | 3 |
| 2022-03-14 | 42.48 | $43.40 | 14 |
| 2022-03-11 | 47.73 | $46.90 | — |
| 2022-03-10 | 47.73 | $46.90 | — |
| 2022-03-09 | 47.73 | $46.90 | — |
| 2022-03-08 | 51.44 | $49.28 | 46 |
| 2022-03-07 | 38.49 | $42.49 | 57 |
| 2022-03-04 | 53.80 | $50.12 | — |
| 2022-03-03 | 53.80 | $50.12 | 3 |
| 2022-03-02 | 43.35 | $46.20 | 9 |
| 2022-03-01 | 34.85 | $43.82 | — |
| 2022-02-28 | 34.85 | $43.82 | 3 |
| 2022-02-25 | 35.85 | $44.31 | — |
| 2022-02-24 | 35.85 | $44.31 | 21 |
| 2022-02-23 | 47.66 | $49.00 | — |
| 2022-02-22 | 47.66 | $49.00 | — |
| 2022-02-18 | 47.66 | $49.00 | — |
| 2022-02-17 | 47.66 | $49.00 | — |
| 2022-02-16 | 47.66 | $49.00 | — |
| 2022-02-15 | 47.66 | $49.00 | — |
| 2022-02-14 | 47.66 | $49.00 | — |
| 2022-02-11 | 47.66 | $49.00 | — |
| 2022-02-10 | 47.66 | $49.00 | 29 |
| 2022-02-09 | 46.33 | $48.44 | 14 |
| 2022-02-08 | 48.53 | $49.49 | — |
| 2022-02-07 | 48.53 | $49.49 | — |
| 2022-02-04 | 48.53 | $49.49 | — |
| 2022-02-03 | 48.53 | $49.49 | — |
| 2022-02-02 | 48.53 | $49.49 | — |
| 2022-02-01 | 48.53 | $49.49 | — |
| 2022-01-31 | 48.53 | $49.49 | — |
| 2022-01-28 | 48.53 | $49.49 | 43 |
| 2022-01-27 | 50.65 | $50.89 | — |
| 2022-01-26 | 50.65 | $50.89 | — |
| 2022-01-25 | 50.65 | $50.89 | — |
| 2022-01-24 | 50.65 | $50.89 | — |
| 2022-01-21 | 50.65 | $50.89 | — |
| 2022-01-20 | 50.65 | $50.89 | 2 |
| 2022-01-19 | 52.51 | $52.43 | — |
| 2022-01-18 | 52.51 | $52.43 | — |
| 2022-01-14 | 52.51 | $52.43 | — |
| 2022-01-13 | 52.51 | $52.43 | 1 |
| 2022-01-12 | 50.49 | $50.33 | — |
| 2022-01-11 | 50.49 | $50.33 | — |
| 2022-01-10 | 50.49 | $50.33 | — |
| 2022-01-07 | 50.49 | $50.33 | — |
| 2022-01-06 | 50.49 | $50.33 | — |
| 2022-01-05 | 50.49 | $50.33 | 21 |
| 2022-01-04 | 37.54 | $36.40 | — |
| 2022-01-03 | 37.54 | $36.40 | — |
| 2021-12-31 | 37.54 | $36.40 | — |
| 2021-12-30 | 37.54 | $36.40 | — |
| 2021-12-29 | 37.54 | $36.40 | — |
| 2021-12-28 | 37.54 | $36.40 | 4 |
| 2021-12-27 | 70.03 | $70.00 | — |
| 2021-12-23 | 70.03 | $70.00 | — |
| 2021-12-22 | 70.03 | $70.00 | — |
| 2021-12-21 | 70.03 | $70.00 | 1 |
| 2021-12-20 | 46.00 | $48.79 | — |
| 2021-12-17 | 46.00 | $48.79 | — |
| 2021-12-16 | 46.00 | $48.79 | — |
| 2021-12-15 | 46.00 | $48.79 | — |
| 2021-12-14 | 46.00 | $48.79 | — |
| 2021-12-13 | 46.00 | $48.79 | 11 |
| 2021-12-10 | 44.15 | $47.60 | — |
| 2021-12-09 | 44.15 | $47.60 | — |
| 2021-12-08 | 44.15 | $47.60 | 4 |
| 2021-12-07 | 36.49 | $42.70 | — |
| 2021-12-06 | 36.49 | $42.70 | — |
| 2021-12-03 | 36.49 | $42.70 | 1 |
| 2021-12-02 | 39.05 | $45.43 | 4 |
| 2021-12-01 | 27.23 | $38.78 | — |
| 2021-11-30 | 27.23 | $38.78 | 79 |
| 2021-11-29 | 30.55 | $42.91 | 9 |
| 2021-11-26 | 56.72 | $59.36 | — |
| 2021-11-24 | 56.72 | $59.36 | — |
| 2021-11-23 | 56.72 | $59.36 | — |
| 2021-11-22 | 56.72 | $59.36 | 4 |
| 2021-11-19 | 66.61 | $62.86 | — |
| 2021-11-18 | 66.61 | $62.86 | 1 |
| 2021-11-17 | 65.41 | $62.09 | 9 |
| 2021-11-16 | 65.19 | $61.95 | 9 |
| 2021-11-15 | 64.46 | $61.46 | 49 |
| 2021-11-12 | 62.86 | $60.41 | 4 |
| 2021-11-11 | 62.54 | $60.20 | — |
| 2021-11-10 | 62.54 | $60.20 | 7 |
| 2021-11-09 | 66.32 | $61.74 | 14 |
| 2021-11-08 | 66.15 | $61.60 | 4 |
| 2021-11-05 | 64.74 | $60.48 | — |
| 2021-11-04 | 64.74 | $60.48 | 21 |
| 2021-11-03 | 66.45 | $61.25 | 5 |
| 2021-11-02 | 67.22 | $61.60 | 39 |
| 2021-11-01 | 67.15 | $61.53 | 5 |
| 2021-10-29 | 67.57 | $61.74 | 4 |
| 2021-10-28 | 65.35 | $59.50 | 32 |
| 2021-10-27 | 66.71 | $60.20 | 12 |
| 2021-10-26 | 64.98 | $58.45 | 17 |
| 2021-10-25 | 64.71 | $58.17 | — |
| 2021-10-22 | 64.71 | $58.17 | 586 |
| 2021-10-21 | 64.58 | $58.03 | — |
| 2021-10-20 | 64.58 | $58.03 | — |
| 2021-10-19 | 64.58 | $58.03 | — |
| 2021-10-18 | 64.58 | $58.03 | 18 |
| 2021-10-15 | 60.73 | $53.34 | — |
| 2021-10-14 | 60.73 | $53.34 | 43 |
| 2021-10-13 | 58.86 | $51.17 | — |
| 2021-10-12 | 58.86 | $51.17 | 6 |
| 2021-10-11 | 58.22 | $50.40 | 14 |
| 2021-10-08 | 59.82 | $51.80 | — |
| 2021-10-07 | 59.82 | $51.80 | — |
| 2021-10-06 | 59.82 | $51.80 | — |
| 2021-10-05 | 59.82 | $51.80 | 64 |
| 2021-10-04 | 59.09 | $50.68 | — |
| 2021-10-01 | 59.09 | $50.68 | — |
| 2021-09-30 | 60.71 | $52.50 | 147 |
| 2021-09-29 | 58.72 | $49.14 | — |
| 2021-09-28 | 58.72 | $49.14 | — |
| 2021-09-27 | 58.72 | $49.14 | — |
| 2021-09-24 | 58.72 | $49.14 | 15 |
| 2021-09-23 | 59.03 | $49.56 | 12 |
| 2021-09-22 | 56.23 | $44.10 | — |
| 2021-09-21 | 56.23 | $44.10 | — |
| 2021-09-20 | 56.23 | $44.10 | 17 |
| 2021-09-17 | 61.24 | $51.73 | — |
| 2021-09-16 | 61.24 | $51.73 | 26 |
| 2021-09-15 | 59.82 | $48.37 | 9 |
| 2021-09-14 | 57.57 | $43.26 | 21 |
| 2021-09-13 | 58.42 | $44.66 | 38 |
| 2021-09-10 | 58.18 | $44.10 | 13 |
| 2021-09-09 | 55.81 | $38.50 | 66 |
| 2021-09-08 | 33.76 | $3.94 | 2 |
| 2021-09-07 | 62.25 | $37.31 | — |
| 2021-09-03 | 62.25 | $37.31 | 10 |
| 2021-09-02 | 60.28 | $35.14 | — |
| 2021-09-01 | 60.28 | $35.14 | 89 |
| 2021-08-31 | 62.27 | $36.61 | 79 |
| 2021-08-30 | 59.17 | $33.04 | 1 |
| 2021-08-27 | 63.75 | $36.33 | — |
| 2021-08-26 | 63.75 | $36.33 | 1 |
| 2021-08-25 | 61.21 | $33.25 | 427 |
| 2021-08-24 | 61.30 | $33.32 | — |
| 2021-08-23 | 61.30 | $33.32 | 7 |
| 2021-08-20 | 61.09 | $33.04 | 4 |
| 2021-08-19 | 27.44 | $8.19 | — |
| 2021-08-18 | 27.44 | $8.19 | — |
| 2021-08-17 | 27.44 | $8.19 | — |
| 2021-08-16 | 27.44 | $8.19 | — |
| 2021-08-13 | 27.44 | $8.19 | — |
| 2021-08-12 | 27.44 | $8.19 | — |
| 2021-08-11 | 27.44 | $8.19 | — |
| 2021-08-10 | 27.44 | $8.19 | — |
| 2021-08-09 | 27.44 | $8.19 | 36 |
| 2021-08-06 | 53.95 | $30.59 | 36 |
| 2021-08-05 | 56.04 | $31.50 | — |
| 2021-08-04 | 56.04 | $31.50 | 13 |
| 2021-08-03 | 48.41 | $27.65 | 16 |
| 2021-08-02 | 12.47 | $18.06 | 11 |
| 2021-07-30 | 23.05 | $24.71 | — |
| 2021-07-29 | 23.05 | $24.71 | — |
| 2021-07-28 | 23.05 | $24.71 | 2 |
| 2021-07-27 | 26.73 | $25.97 | 8 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$0.29
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $0.29 | 500 |
| 2026-07-20 | 0.00 | $0.29 | 500 |
| 2026-07-17 | 0.00 | $0.29 | 500 |
| 2026-07-16 | 0.00 | $0.29 | — |
| 2026-07-15 | 0.00 | $0.29 | — |
| 2026-07-14 | 0.00 | $0.29 | 500 |
| 2026-07-13 | 0.00 | $0.29 | 500 |
| 2026-07-10 | 0.00 | $0.29 | 500 |
| 2026-07-09 | 0.00 | $0.29 | 500 |
| 2026-07-08 | 0.00 | $0.29 | — |
| 2026-07-07 | 0.00 | $0.29 | — |
| 2026-07-06 | 0.00 | $0.29 | 500 |
| 2026-07-02 | 0.00 | $0.29 | 500 |
| 2026-07-01 | 0.00 | $0.29 | 500 |
| 2026-06-30 | 0.00 | $0.29 | 500 |
| 2026-06-29 | 0.00 | $0.29 | 500 |
| 2026-06-26 | 0.00 | $0.29 | 500 |
| 2026-06-25 | 0.00 | $0.29 | 500 |
| 2026-06-24 | 0.00 | $0.29 | 500 |
| 2026-06-23 | 0.00 | $0.29 | 500 |
| 2026-05-07 | 0.00 | $0.29 | — |
| 2026-05-06 | 0.00 | $0.29 | 71 |
| 2026-05-05 | 0.00 | $0.29 | 71 |
| 2026-05-04 | 0.00 | $0.29 | 71 |
| 2026-05-01 | 0.00 | $0.29 | 71 |
| 2026-04-30 | 0.00 | $0.29 | 71 |
| 2026-04-29 | 0.00 | $0.29 | 71 |
| 2026-04-28 | 0.00 | $0.29 | 71 |
| 2026-04-27 | 0.00 | $0.29 | 71 |
| 2026-04-24 | 0.00 | $0.29 | 71 |
| 2026-04-23 | 0.00 | $0.29 | 71 |
| 2026-04-22 | 0.00 | $0.29 | 71 |
| 2026-04-21 | 0.00 | $0.29 | 71 |
| 2026-04-20 | 0.00 | $0.29 | — |
| 2026-04-17 | 0.00 | $0.29 | 71 |
| 2026-04-16 | 0.00 | $0.29 | 71 |
| 2026-04-15 | 0.00 | $0.29 | 71 |
| 2026-04-14 | 0.00 | $0.29 | 71 |
| 2026-04-13 | 0.00 | $0.29 | 71 |
| 2026-02-03 | 0.00 | $0.25 | 22 |
| 2026-02-02 | 0.00 | $0.25 | — |
| 2026-01-30 | 0.00 | $0.25 | — |
| 2026-01-29 | 0.00 | $0.25 | 22 |
| 2026-01-28 | 0.00 | $0.25 | 22 |
| 2026-01-27 | 0.00 | $0.25 | 22 |
| 2026-01-26 | 0.00 | $0.25 | 22 |
| 2026-01-23 | 0.00 | $0.25 | 22 |
| 2026-01-22 | 0.00 | $0.25 | 22 |
| 2026-01-21 | 0.00 | $0.25 | 22 |
| 2026-01-20 | 0.00 | $0.25 | 22 |
| 2026-01-16 | 0.00 | $0.25 | 22 |
| 2026-01-15 | 0.00 | $0.25 | 22 |
| 2026-01-14 | 0.00 | $0.25 | 22 |
| 2026-01-13 | 0.00 | $0.25 | 22 |
| 2026-01-12 | 0.00 | $0.25 | 22 |
| 2026-01-09 | 0.00 | $0.25 | 22 |
| 2026-01-08 | 0.00 | $0.25 | 22 |
| 2026-01-07 | 0.00 | $0.25 | 22 |
| 2025-12-08 | -100.00 | $0.25 | 2429 |
| 2025-12-05 | -100.00 | $0.25 | 2429 |
| 2025-12-04 | -93.58 | $0.25 | 2429 |
| 2025-12-03 | -93.58 | $0.25 | 2429 |
| 2025-12-02 | -93.58 | $0.25 | 2429 |
| 2025-12-01 | -93.58 | $0.25 | 2429 |
| 2025-11-28 | -93.58 | $0.25 | 2429 |
| 2025-11-26 | -93.58 | $0.25 | 2429 |
| 2025-11-25 | -93.58 | $0.25 | — |
| 2025-11-24 | -93.58 | $0.25 | 2429 |
| 2025-11-21 | -93.58 | $0.25 | 2429 |
| 2025-11-20 | -93.58 | $0.25 | 2429 |
| 2025-11-19 | -93.58 | $0.25 | 2429 |
| 2025-11-18 | -93.58 | $0.25 | 2429 |
| 2025-11-17 | -93.58 | $0.25 | 2429 |
| 2025-11-14 | -93.58 | $0.25 | 2429 |
| 2025-11-13 | -93.58 | $0.25 | 2429 |
| 2025-11-12 | -93.58 | $0.25 | 2429 |
| 2025-11-11 | -93.58 | $0.25 | 2429 |
| 2025-11-10 | -93.58 | $0.25 | 2429 |
| 2025-11-07 | 0.00 | $1.96 | 2429 |
| 2024-11-19 | 0.00 | $0.08 | — |
| 2024-11-18 | 0.00 | $0.08 | — |
| 2024-11-15 | 0.00 | $0.08 | — |
| 2024-11-14 | 0.00 | $0.08 | — |
| 2024-11-13 | 0.00 | $0.08 | — |
| 2024-11-12 | 0.00 | $0.08 | — |
| 2024-11-11 | 0.00 | $0.08 | — |
| 2024-11-08 | 0.00 | $0.08 | — |
| 2024-11-07 | 0.00 | $0.08 | — |
| 2024-11-06 | 0.00 | $0.08 | — |
| 2024-11-05 | 0.00 | $0.08 | — |
| 2024-11-04 | 0.00 | $0.08 | — |
| 2024-11-01 | 0.00 | $0.08 | — |
| 2024-10-31 | 0.00 | $0.08 | — |
| 2024-10-30 | 0.00 | $0.08 | — |
| 2024-10-29 | 0.00 | $0.08 | — |
| 2024-10-28 | 0.00 | $0.08 | — |
| 2024-10-25 | 0.00 | $0.08 | — |
| 2024-10-24 | 0.00 | $0.08 | 14 |
| 2024-09-16 | -100.00 | $0.08 | — |
| 2024-09-13 | -100.00 | $0.08 | — |
| 2024-09-12 | -100.00 | $0.08 | — |
| 2024-09-11 | -100.00 | $0.08 | — |
| 2024-09-10 | -100.00 | $0.08 | — |
| 2024-09-09 | -100.00 | $0.08 | — |
| 2024-09-06 | -100.00 | $0.08 | — |
| 2024-09-05 | -100.00 | $0.08 | — |
| 2024-09-04 | -100.00 | $0.08 | — |
| 2024-09-03 | -100.00 | $0.08 | — |
| 2024-08-30 | -100.00 | $0.08 | — |
| 2024-08-29 | -100.00 | $0.08 | — |
| 2024-08-28 | -100.00 | $0.08 | — |
| 2024-08-27 | -100.00 | $0.08 | — |
| 2024-08-26 | -100.00 | $0.08 | — |
| 2024-08-23 | -100.00 | $0.08 | — |
| 2024-08-22 | -100.00 | $0.08 | — |
| 2024-08-21 | -100.00 | $0.08 | — |
| 2024-08-20 | -100.00 | $0.08 | 257 |
| 2024-08-19 | -100.00 | $0.39 | — |
| 2024-08-16 | -100.00 | $0.39 | — |
| 2024-08-15 | -100.00 | $0.39 | — |
| 2024-08-14 | -100.00 | $0.39 | — |
| 2024-08-13 | -100.00 | $0.39 | — |
| 2024-08-12 | -100.00 | $0.39 | — |
| 2024-08-09 | -100.00 | $0.39 | — |
| 2024-08-08 | -100.00 | $0.39 | — |
| 2024-08-07 | -100.00 | $0.39 | — |
| 2024-08-06 | -100.00 | $0.39 | — |
| 2024-08-05 | -100.00 | $0.39 | — |
| 2024-08-02 | -100.00 | $0.39 | — |
| 2024-08-01 | -100.00 | $0.39 | 844 |
| 2024-07-31 | 0.00 | $0.43 | — |
| 2024-07-30 | 0.00 | $0.43 | — |
| 2024-07-29 | 0.00 | $0.43 | — |
| 2024-07-26 | 0.00 | $0.43 | — |
| 2024-07-25 | 0.00 | $0.43 | — |
| 2024-07-24 | 0.00 | $0.43 | — |
| 2024-07-23 | 0.00 | $0.43 | — |
| 2024-07-22 | 0.00 | $0.43 | — |
| 2024-07-19 | 0.00 | $0.43 | — |
| 2024-07-18 | 0.00 | $0.43 | — |
| 2024-07-17 | 0.00 | $0.43 | — |
| 2024-07-16 | 0.00 | $0.43 | — |
| 2024-07-15 | 0.00 | $0.43 | — |
| 2024-07-12 | 0.00 | $0.43 | — |
| 2024-07-11 | 0.00 | $0.43 | — |
| 2024-07-10 | 0.00 | $0.43 | — |
| 2024-07-09 | 0.00 | $0.43 | — |
| 2024-07-08 | 0.00 | $0.43 | 2429 |
| 2024-05-03 | -100.00 | $0.42 | — |
| 2024-05-02 | -100.00 | $0.42 | — |
| 2024-05-01 | -100.00 | $0.42 | — |
| 2024-04-30 | -100.00 | $0.42 | — |
| 2024-04-29 | -100.00 | $0.42 | — |
| 2024-04-26 | -100.00 | $0.42 | — |
| 2024-04-25 | -100.00 | $0.42 | — |
| 2024-04-24 | -100.00 | $0.42 | — |
| 2024-04-23 | -100.00 | $0.42 | — |
| 2024-04-22 | -100.00 | $0.42 | — |
| 2024-04-19 | -100.00 | $0.42 | — |
| 2024-04-18 | -100.00 | $0.42 | — |
| 2024-04-17 | -100.00 | $0.42 | — |
| 2024-04-16 | -100.00 | $0.42 | — |
| 2024-04-15 | -100.00 | $0.42 | — |
| 2024-04-12 | -100.00 | $0.42 | — |
| 2024-04-11 | -100.00 | $0.42 | — |
| 2024-04-10 | -100.00 | $0.42 | — |
| 2024-04-09 | -100.00 | $0.42 | 429 |
| 2024-04-08 | -100.00 | $0.53 | — |
| 2024-04-05 | -100.00 | $0.53 | — |
| 2024-04-04 | -100.00 | $0.53 | — |
| 2024-04-03 | -100.00 | $0.53 | — |
| 2024-04-02 | -100.00 | $0.53 | — |
| 2024-04-01 | -100.00 | $0.53 | — |
| 2024-03-28 | -100.00 | $0.53 | — |
| 2024-03-27 | -100.00 | $0.53 | — |
| 2024-03-26 | -100.00 | $0.53 | — |
| 2024-03-25 | -100.00 | $0.53 | — |
| 2024-03-22 | -100.00 | $0.53 | — |
| 2024-03-21 | -100.00 | $0.53 | 86 |
| 2024-03-20 | -100.00 | $0.62 | — |
| 2024-03-19 | -100.00 | $0.62 | 71 |
| 2024-03-18 | -100.00 | $0.62 | 1571 |
| 2024-03-15 | 0.00 | $0.70 | — |
| 2024-03-14 | 0.00 | $0.70 | — |
| 2024-03-13 | 0.00 | $0.70 | — |
| 2024-03-12 | 0.00 | $0.70 | — |
| 2024-03-11 | -68.97 | $0.70 | — |
| 2024-03-08 | -68.97 | $0.70 | — |
| 2024-03-07 | -68.97 | $0.70 | — |
| 2024-03-06 | -68.97 | $0.70 | — |
| 2024-03-05 | -68.97 | $0.70 | — |
| 2024-03-04 | -68.97 | $0.70 | — |
| 2024-03-01 | -68.97 | $0.70 | — |
| 2024-02-29 | -68.97 | $0.70 | — |
| 2024-02-28 | -68.97 | $0.70 | — |
| 2024-02-27 | -68.97 | $0.70 | — |
| 2024-02-26 | -68.97 | $0.70 | — |
| 2024-02-23 | -68.97 | $0.70 | 57 |
| 2024-02-22 | -100.00 | $0.64 | — |
| 2024-02-21 | -100.00 | $0.64 | — |
| 2024-02-20 | -100.00 | $0.64 | — |
| 2024-02-16 | -100.00 | $0.64 | — |
| 2024-02-15 | -100.00 | $0.64 | — |
| 2024-02-14 | -100.00 | $0.64 | 114 |
| 2024-02-13 | -100.00 | $0.64 | 171 |
| 2024-02-12 | -100.00 | $0.84 | — |
| 2024-02-09 | -100.00 | $0.84 | — |
| 2024-02-08 | -100.00 | $0.84 | — |
| 2024-02-07 | -45.72 | $0.84 | — |
| 2024-02-06 | -45.72 | $0.84 | — |
| 2024-02-05 | -45.72 | $0.84 | — |
| 2024-02-02 | -45.72 | $0.84 | — |
| 2024-02-01 | -45.72 | $0.84 | — |
| 2024-01-31 | -45.72 | $0.84 | — |
| 2024-01-30 | -45.72 | $0.84 | — |
| 2024-01-29 | -45.72 | $0.84 | — |
| 2024-01-26 | -45.72 | $0.84 | — |
| 2024-01-25 | -45.72 | $0.84 | 143 |
| 2024-01-24 | -45.72 | $0.84 | — |
| 2024-01-23 | -45.72 | $0.84 | 143 |
| 2024-01-22 | 0.00 | $1.09 | — |
| 2024-01-19 | 0.00 | $1.09 | — |
| 2024-01-18 | 0.00 | $1.09 | — |
| 2024-01-17 | 0.00 | $1.09 | 4979 |
| 2024-01-16 | 0.00 | $1.05 | — |
| 2024-01-12 | 0.00 | $1.05 | — |
| 2024-01-11 | 0.00 | $1.05 | 1514 |
| 2023-11-20 | -100.00 | $0.54 | — |
| 2023-11-17 | -100.00 | $0.54 | — |
| 2023-11-16 | -100.00 | $0.54 | — |
| 2023-11-15 | -100.00 | $0.54 | — |
| 2023-11-14 | -100.00 | $0.54 | — |
| 2023-11-13 | -100.00 | $0.54 | — |
| 2023-11-10 | -100.00 | $0.54 | — |
| 2023-11-09 | -100.00 | $0.54 | — |
| 2023-11-08 | -100.00 | $0.54 | — |
| 2023-11-07 | -100.00 | $0.54 | — |
| 2023-11-06 | -100.00 | $0.54 | — |
| 2023-11-03 | -100.00 | $0.54 | — |
| 2023-11-02 | -100.00 | $0.54 | — |
| 2023-11-01 | -100.00 | $0.54 | — |
| 2023-10-31 | -100.00 | $0.54 | — |
| 2023-10-30 | -100.00 | $0.54 | — |
| 2023-10-27 | -100.00 | $0.54 | — |
| 2023-10-26 | -100.00 | $0.54 | — |
| 2023-10-25 | -100.00 | $0.54 | 29 |
| 2023-10-24 | -100.00 | $0.62 | 457 |
| 2023-09-29 | 0.00 | $1.30 | — |
| 2023-09-28 | 0.00 | $1.30 | — |
| 2023-09-27 | -62.96 | $1.30 | — |
| 2023-09-26 | -62.96 | $1.30 | — |
| 2023-09-25 | -62.96 | $1.30 | — |
| 2023-09-22 | -62.96 | $1.30 | — |
| 2023-09-21 | -62.96 | $1.30 | — |
| 2023-09-20 | -62.96 | $1.30 | — |
| 2023-09-19 | -62.96 | $1.30 | — |
| 2023-09-18 | -62.96 | $1.30 | — |
| 2023-09-15 | -62.96 | $1.30 | — |
| 2023-09-14 | -62.96 | $1.30 | — |
| 2023-09-13 | -70.59 | $1.30 | — |
| 2023-09-12 | -70.59 | $1.30 | — |
| 2023-09-11 | -70.59 | $1.30 | — |
| 2023-09-08 | -70.59 | $1.30 | — |
| 2023-09-07 | -70.59 | $1.30 | — |
| 2023-09-06 | -70.59 | $1.30 | 143 |
| 2023-09-05 | -70.59 | $1.30 | 143 |
| 2023-09-01 | -82.35 | $1.26 | 143 |
| 2023-08-31 | -85.37 | $1.26 | 100 |
| 2023-08-30 | -100.00 | $1.47 | — |
| 2023-08-29 | -100.00 | $1.47 | — |
| 2023-08-28 | -100.00 | $1.47 | — |
| 2023-08-25 | -100.00 | $1.47 | — |
| 2023-08-24 | -100.00 | $1.47 | — |
| 2023-08-23 | -100.00 | $1.47 | — |
| 2023-08-22 | -100.00 | $1.47 | — |
| 2023-08-21 | -100.00 | $1.47 | — |
| 2023-08-18 | -100.00 | $1.47 | — |
| 2023-08-17 | -13.16 | $1.47 | — |
| 2023-08-16 | -13.16 | $1.47 | 96 |
| 2023-08-15 | -13.16 | $1.47 | — |
| 2023-08-14 | -13.16 | $1.47 | 143 |
| 2023-08-11 | -13.16 | $1.47 | — |
| 2023-08-10 | -13.16 | $1.47 | 143 |
| 2023-08-09 | -13.16 | $1.47 | — |
| 2023-08-08 | -13.16 | $1.47 | — |
| 2023-08-07 | -14.76 | $1.47 | 53 |
| 2023-08-04 | -6.15 | $1.61 | — |
| 2023-08-03 | -6.72 | $1.61 | — |
| 2023-08-02 | -11.59 | $1.61 | — |
| 2023-08-01 | -18.66 | $1.61 | — |
| 2023-07-31 | -18.66 | $1.61 | — |
| 2023-07-28 | -18.66 | $1.61 | 143 |
| 2023-07-27 | -22.39 | $1.54 | 1429 |
| 2023-07-26 | -20.83 | $1.68 | 430 |
| 2023-07-25 | -28.27 | $1.53 | — |
| 2023-07-24 | -28.27 | $1.53 | 1000 |
| 2023-07-21 | -100.00 | $0.08 | — |
| 2023-07-20 | -100.00 | $0.08 | 43 |
| 2023-07-19 | -75.27 | $1.40 | 3571 |
| 2023-07-18 | -79.57 | $1.36 | 714 |
| 2023-07-17 | -60.22 | $1.54 | 357 |
| 2023-07-14 | -32.86 | $1.64 | — |
| 2023-07-13 | -32.86 | $1.64 | 6917 |
| 2023-07-12 | -37.14 | $1.58 | 29 |
| 2023-07-11 | -27.86 | $1.71 | 257 |
| 2023-07-10 | -27.86 | $1.71 | 286 |
| 2023-07-07 | -27.14 | $1.72 | 2071 |
| 2023-07-06 | -20.71 | $1.81 | 4897 |
| 2023-07-05 | -20.00 | $1.82 | 2071 |
| 2023-07-03 | -25.00 | $1.75 | 221 |
| 2023-06-30 | -25.00 | $1.75 | 52094 |
| 2023-06-29 | -30.00 | $1.68 | 2486 |
| 2023-06-28 | -15.71 | $1.88 | 41519 |
| 2023-06-27 | 0.00 | $2.03 | 2341 |
| 2023-06-26 | -3.85 | $1.70 | 1407 |
| 2023-06-23 | 0.00 | $1.17 | — |
| 2023-06-22 | 0.00 | $1.17 | — |
| 2023-06-21 | 0.00 | $1.17 | — |
| 2023-06-20 | 0.00 | $1.17 | — |
| 2023-06-16 | 0.00 | $1.17 | 24 |
| 2023-06-15 | -100.00 | $0.70 | — |
| 2023-06-14 | -100.00 | $0.70 | — |
| 2023-06-13 | -100.00 | $0.70 | — |
| 2023-06-12 | -100.00 | $0.70 | — |
| 2023-06-09 | -100.00 | $0.70 | — |
| 2023-06-08 | -100.00 | $0.70 | — |
| 2023-06-07 | -100.00 | $0.70 | — |
| 2023-06-06 | -100.00 | $0.70 | — |
| 2023-06-05 | -100.00 | $0.70 | — |
| 2023-06-02 | -100.00 | $0.70 | — |
| 2023-06-01 | -100.00 | $0.70 | — |
| 2023-05-31 | -100.00 | $0.70 | — |
| 2023-05-30 | -100.00 | $0.70 | — |
| 2023-05-26 | -100.00 | $0.70 | — |
| 2023-05-25 | -100.00 | $0.70 | 429 |
| 2023-05-24 | -100.00 | $0.77 | — |
| 2023-05-23 | -100.00 | $0.77 | — |
| 2023-05-22 | -100.00 | $0.77 | — |
| 2023-05-19 | -100.00 | $0.77 | — |
| 2023-05-18 | -100.00 | $0.77 | — |
| 2023-05-17 | -100.00 | $0.77 | — |
| 2023-05-16 | -100.00 | $0.77 | — |
| 2023-05-15 | -100.00 | $0.77 | — |
| 2023-05-12 | -100.00 | $0.77 | — |
| 2023-05-11 | -100.00 | $0.77 | — |
| 2023-05-10 | -100.00 | $0.77 | — |
| 2023-05-09 | -100.00 | $0.77 | — |
| 2023-05-08 | -100.00 | $0.77 | — |
| 2023-05-05 | -100.00 | $0.77 | — |
| 2023-05-04 | -100.00 | $0.77 | — |
| 2023-05-03 | -100.00 | $0.77 | — |
| 2023-05-02 | -100.00 | $0.77 | — |
| 2023-05-01 | -100.00 | $0.77 | 3 |
| 2023-03-29 | -100.00 | $16.80 | — |
| 2023-03-28 | -100.00 | $16.80 | — |
| 2023-03-27 | -100.00 | $16.80 | — |
| 2023-03-24 | -100.00 | $16.80 | — |
| 2023-03-23 | -100.00 | $16.80 | — |
| 2023-03-22 | -100.00 | $16.80 | — |
| 2023-03-21 | -100.00 | $16.80 | — |
| 2023-03-20 | -100.00 | $16.80 | — |
| 2023-03-17 | -100.00 | $16.80 | — |
| 2023-03-16 | -100.00 | $16.80 | — |
| 2023-03-15 | -100.00 | $16.80 | — |
| 2023-03-14 | -100.00 | $16.80 | — |
| 2023-03-13 | -100.00 | $16.80 | — |
| 2023-03-10 | -100.00 | $16.80 | — |
| 2023-03-09 | -100.00 | $16.80 | — |
| 2023-03-08 | -100.00 | $16.80 | — |
| 2023-03-07 | -100.00 | $16.80 | — |
| 2023-03-06 | -100.00 | $16.80 | — |
| 2023-03-03 | -100.00 | $16.80 | 43 |
| 2023-02-17 | 0.00 | $17.50 | — |
| 2023-02-16 | 0.00 | $17.50 | — |
| 2023-02-15 | 0.00 | $17.50 | — |
| 2023-02-14 | 0.00 | $17.50 | — |
| 2023-02-13 | 0.00 | $17.50 | — |
| 2023-02-10 | 0.00 | $17.50 | — |
| 2023-02-09 | 0.00 | $17.50 | — |
| 2023-02-08 | 0.00 | $17.50 | — |
| 2023-02-07 | 0.00 | $17.50 | — |
| 2023-02-06 | 0.00 | $17.50 | — |
| 2023-02-03 | 0.00 | $17.50 | — |
| 2023-02-02 | 0.00 | $17.50 | — |
| 2023-02-01 | 0.00 | $17.50 | — |
| 2023-01-31 | 0.00 | $17.50 | — |
| 2023-01-30 | 0.00 | $17.50 | — |
| 2023-01-27 | 0.00 | $17.50 | — |
| 2023-01-26 | 0.00 | $17.50 | — |
| 2023-01-25 | 0.00 | $17.50 | — |
| 2023-01-24 | 0.00 | $17.50 | 1 |
| 2022-10-07 | -100.00 | $7.07 | — |
| 2022-10-06 | -100.00 | $7.07 | — |
| 2022-10-05 | -100.00 | $7.07 | — |
| 2022-10-04 | -100.00 | $7.07 | — |
| 2022-10-03 | -100.00 | $7.07 | — |
| 2022-09-30 | -100.00 | $7.07 | — |
| 2022-09-29 | -100.00 | $7.07 | — |
| 2022-09-28 | -100.00 | $7.07 | — |
| 2022-09-27 | -100.00 | $7.07 | — |
| 2022-09-26 | -100.00 | $7.07 | — |
| 2022-09-23 | -100.00 | $7.07 | — |
| 2022-09-22 | -100.00 | $7.07 | — |
| 2022-09-21 | -100.00 | $7.07 | — |
| 2022-09-20 | -100.00 | $7.07 | — |
| 2022-09-19 | -100.00 | $7.07 | — |
| 2022-09-16 | -100.00 | $7.07 | — |
| 2022-09-15 | -100.00 | $7.07 | — |
| 2022-09-14 | -100.00 | $7.07 | — |
| 2022-09-13 | -100.00 | $7.07 | 1 |
| 2022-09-12 | -100.00 | $7.14 | — |
| 2022-09-09 | -100.00 | $7.14 | — |
| 2022-09-08 | -100.00 | $7.14 | — |
| 2022-09-07 | -100.00 | $7.14 | — |
| 2022-09-06 | -100.00 | $7.14 | — |
| 2022-09-02 | -100.00 | $7.14 | — |
| 2022-09-01 | -100.00 | $7.14 | — |
| 2022-08-31 | -100.00 | $7.14 | 1 |
| 2022-08-30 | -100.00 | $41.16 | — |
| 2022-08-29 | -100.00 | $41.16 | — |
| 2022-08-26 | -100.00 | $41.16 | — |
| 2022-08-25 | -100.00 | $41.16 | — |
| 2022-08-24 | -100.00 | $41.16 | — |
| 2022-08-23 | -100.00 | $41.16 | — |
| 2022-08-22 | -100.00 | $41.16 | — |
| 2022-08-19 | -100.00 | $41.16 | — |
| 2022-08-18 | -100.00 | $41.16 | — |
| 2022-08-17 | -100.00 | $41.16 | — |
| 2022-08-16 | -100.00 | $41.16 | 1 |
| 2022-08-12 | 0.00 | $41.72 | — |
| 2022-08-11 | 0.00 | $41.72 | — |
| 2022-08-10 | -21.43 | $41.72 | — |
| 2022-08-09 | -21.43 | $41.72 | — |
| 2022-08-08 | -21.43 | $41.72 | — |
| 2022-08-05 | -21.43 | $41.72 | — |
| 2022-08-04 | -21.43 | $41.72 | — |
| 2022-08-03 | -21.43 | $41.72 | — |
| 2022-08-02 | -21.43 | $41.72 | — |
| 2022-08-01 | -21.43 | $41.72 | — |
| 2022-07-29 | -21.43 | $41.72 | — |
| 2022-07-28 | -21.43 | $41.72 | — |
| 2022-07-27 | -21.43 | $41.72 | — |
| 2022-07-26 | -21.43 | $41.72 | — |
| 2022-07-25 | -11.63 | $41.72 | — |
| 2022-07-22 | -2.94 | $41.72 | — |
| 2022-07-21 | -2.94 | $41.72 | — |
| 2022-07-20 | -2.94 | $41.72 | — |
| 2022-07-19 | -2.94 | $41.72 | 10 |
| 2022-07-18 | -13.70 | $37.87 | — |
| 2022-07-15 | -13.70 | $37.87 | 4 |
| 2022-07-14 | 0.00 | $42.77 | — |
| 2022-07-13 | 0.00 | $42.77 | 7 |
| 2022-07-12 | -6.93 | $39.90 | — |
| 2022-07-11 | -6.93 | $39.90 | — |
| 2022-07-08 | -6.93 | $39.90 | 14 |
| 2022-07-07 | -4.95 | $40.60 | — |
| 2022-07-06 | -4.95 | $40.60 | 104 |
| 2022-07-05 | -2.97 | $41.30 | — |
| 2022-07-01 | -2.97 | $41.30 | — |
| 2022-06-30 | -2.97 | $41.30 | — |
| 2022-06-29 | -2.97 | $41.30 | 14 |
| 2022-06-28 | -2.18 | $41.58 | 11 |
| 2022-06-27 | 0.00 | $41.51 | 34 |
| 2022-06-24 | -100.00 | $7.00 | — |
| 2022-06-23 | -100.00 | $7.00 | — |
| 2022-06-22 | -100.00 | $7.00 | — |
| 2022-06-21 | -100.00 | $7.00 | — |
| 2022-06-17 | -100.00 | $7.00 | 73 |
| 2022-06-16 | 0.00 | $38.08 | — |
| 2022-06-15 | 0.00 | $38.08 | — |
| 2022-06-14 | 0.00 | $38.08 | — |
| 2022-06-13 | 0.00 | $38.08 | — |
| 2022-06-10 | 0.00 | $38.08 | — |
| 2022-06-09 | 0.00 | $38.08 | — |
| 2022-06-08 | 0.00 | $38.08 | — |
| 2022-06-07 | -22.11 | $38.08 | — |
| 2022-06-06 | -22.11 | $38.08 | — |
| 2022-06-03 | -22.11 | $38.08 | 3 |
| 2022-06-02 | -100.00 | $7.00 | — |
| 2022-06-01 | -100.00 | $7.00 | 4 |
| 2022-05-31 | -85.33 | $35.91 | — |
| 2022-05-27 | -85.33 | $35.91 | — |
| 2022-05-26 | -85.33 | $35.91 | — |
| 2022-05-25 | -85.33 | $35.91 | — |
| 2022-05-24 | -93.74 | $35.91 | — |
| 2022-05-23 | -93.74 | $35.91 | — |
| 2022-05-20 | -93.74 | $35.91 | — |
| 2022-05-19 | -93.74 | $35.91 | — |
| 2022-05-18 | -93.74 | $35.91 | 6 |
| 2022-05-17 | -100.00 | $34.02 | — |
| 2022-05-16 | -100.00 | $34.02 | — |
| 2022-05-13 | -100.00 | $34.02 | — |
| 2022-05-12 | -100.00 | $34.02 | — |
| 2022-05-11 | -100.00 | $34.02 | 11 |
| 2022-05-10 | -100.00 | $46.90 | — |
| 2022-05-09 | -100.00 | $46.90 | — |
| 2022-05-06 | -100.00 | $46.90 | — |
| 2022-05-05 | -93.92 | $46.90 | — |
| 2022-05-04 | -93.92 | $46.90 | — |
| 2022-05-03 | -93.92 | $46.90 | — |
| 2022-05-02 | -93.92 | $46.90 | — |
| 2022-04-29 | -93.92 | $46.90 | — |
| 2022-04-28 | -93.92 | $46.90 | 41 |
| 2022-04-27 | 0.00 | $64.19 | — |
| 2022-04-26 | 0.00 | $64.19 | — |
| 2022-04-25 | 0.00 | $64.19 | — |
| 2022-04-22 | 0.00 | $64.19 | — |
| 2022-04-21 | 0.00 | $64.19 | — |
| 2022-04-20 | 0.00 | $64.19 | — |
| 2022-04-19 | 0.00 | $64.19 | — |
| 2022-04-18 | 0.00 | $64.19 | 1 |
| 2022-04-14 | 0.00 | $62.23 | — |
| 2022-04-13 | 0.00 | $62.23 | — |
| 2022-04-12 | 0.00 | $62.23 | — |
| 2022-04-11 | 0.00 | $62.23 | — |
| 2022-04-08 | 0.00 | $62.23 | 9 |
| 2022-04-07 | -32.00 | $45.78 | 12 |
| 2022-04-06 | -26.00 | $45.99 | — |
| 2022-04-05 | -26.00 | $45.99 | — |
| 2022-04-04 | -55.95 | $45.99 | — |
| 2022-04-01 | -48.45 | $45.99 | 26 |
| 2022-03-31 | -55.96 | $45.85 | — |
| 2022-03-30 | -55.96 | $45.85 | 14 |
| 2022-03-29 | -55.05 | $45.92 | — |
| 2022-03-28 | -55.05 | $45.92 | 7 |
| 2022-03-25 | -80.73 | $43.96 | — |
| 2022-03-24 | -80.73 | $43.96 | — |
| 2022-03-23 | -80.73 | $43.96 | — |
| 2022-03-22 | -80.73 | $43.96 | — |
| 2022-03-21 | -80.73 | $43.96 | 2 |
| 2022-03-18 | -88.07 | $43.40 | — |
| 2022-03-17 | -88.07 | $43.40 | — |
| 2022-03-16 | -88.07 | $43.40 | — |
| 2022-03-15 | -88.07 | $43.40 | 3 |
| 2022-03-14 | -88.07 | $43.40 | 14 |
| 2022-03-11 | -42.20 | $46.90 | — |
| 2022-03-10 | -42.20 | $46.90 | — |
| 2022-03-09 | -42.20 | $46.90 | — |
| 2022-03-08 | -11.01 | $49.28 | 46 |
| 2022-03-07 | -100.00 | $42.49 | 57 |
| 2022-03-04 | 0.00 | $50.12 | — |
| 2022-03-03 | 0.00 | $50.12 | 3 |
| 2022-03-02 | -58.02 | $46.20 | 9 |
| 2022-03-01 | -100.00 | $43.82 | — |
| 2022-02-28 | -100.00 | $43.82 | 3 |
| 2022-02-25 | -100.00 | $44.31 | — |
| 2022-02-24 | -100.00 | $44.31 | 21 |
| 2022-02-23 | -77.14 | $49.00 | — |
| 2022-02-22 | -77.14 | $49.00 | — |
| 2022-02-18 | -77.14 | $49.00 | — |
| 2022-02-17 | -77.14 | $49.00 | — |
| 2022-02-16 | -77.14 | $49.00 | — |
| 2022-02-15 | -85.96 | $49.00 | — |
| 2022-02-14 | -85.96 | $49.00 | — |
| 2022-02-11 | -85.96 | $49.00 | — |
| 2022-02-10 | -85.96 | $49.00 | 29 |
| 2022-02-09 | -100.00 | $48.44 | 14 |
| 2022-02-08 | -100.00 | $49.49 | — |
| 2022-02-07 | -100.00 | $49.49 | — |
| 2022-02-04 | -100.00 | $49.49 | — |
| 2022-02-03 | -100.00 | $49.49 | — |
| 2022-02-02 | -100.00 | $49.49 | — |
| 2022-02-01 | -18.34 | $49.49 | — |
| 2022-01-31 | -18.34 | $49.49 | — |
| 2022-01-28 | -18.34 | $49.49 | 43 |
| 2022-01-27 | -9.61 | $50.89 | — |
| 2022-01-26 | -9.61 | $50.89 | — |
| 2022-01-25 | -9.61 | $50.89 | — |
| 2022-01-24 | -56.88 | $50.89 | — |
| 2022-01-21 | -56.88 | $50.89 | — |
| 2022-01-20 | -56.88 | $50.89 | 2 |
| 2022-01-19 | -52.29 | $52.43 | — |
| 2022-01-18 | -52.29 | $52.43 | — |
| 2022-01-14 | -52.29 | $52.43 | — |
| 2022-01-13 | -52.29 | $52.43 | 1 |
| 2022-01-12 | -58.54 | $50.33 | — |
| 2022-01-11 | -58.54 | $50.33 | — |
| 2022-01-10 | -58.54 | $50.33 | — |
| 2022-01-07 | -58.54 | $50.33 | — |
| 2022-01-06 | -58.54 | $50.33 | — |
| 2022-01-05 | -58.54 | $50.33 | 21 |
| 2022-01-04 | -100.00 | $36.40 | — |
| 2022-01-03 | -100.00 | $36.40 | — |
| 2021-12-31 | -100.00 | $36.40 | — |
| 2021-12-30 | -100.00 | $36.40 | — |
| 2021-12-29 | -100.00 | $36.40 | — |
| 2021-12-28 | -98.56 | $36.40 | 4 |
| 2021-12-27 | 0.00 | $70.00 | — |
| 2021-12-23 | 0.00 | $70.00 | — |
| 2021-12-22 | 0.00 | $70.00 | — |
| 2021-12-21 | 0.00 | $70.00 | 1 |
| 2021-12-20 | -45.07 | $48.79 | — |
| 2021-12-17 | -52.21 | $48.79 | — |
| 2021-12-16 | -52.21 | $48.79 | — |
| 2021-12-15 | -52.21 | $48.79 | — |
| 2021-12-14 | -52.21 | $48.79 | — |
| 2021-12-13 | -52.21 | $48.79 | 11 |
| 2021-12-10 | -56.62 | $47.60 | — |
| 2021-12-09 | -56.62 | $47.60 | — |
| 2021-12-08 | -56.62 | $47.60 | 4 |
| 2021-12-07 | -74.81 | $42.70 | — |
| 2021-12-06 | -74.81 | $42.70 | — |
| 2021-12-03 | -74.81 | $42.70 | 1 |
| 2021-12-02 | -64.68 | $45.43 | 4 |
| 2021-12-01 | -89.35 | $38.78 | — |
| 2021-11-30 | -89.35 | $38.78 | 79 |
| 2021-11-29 | -100.00 | $42.91 | 9 |
| 2021-11-26 | -100.00 | $59.36 | — |
| 2021-11-24 | -100.00 | $59.36 | — |
| 2021-11-23 | -72.46 | $59.36 | — |
| 2021-11-22 | -68.49 | $59.36 | 4 |
| 2021-11-19 | 0.00 | $62.86 | — |
| 2021-11-18 | 0.00 | $62.86 | 1 |
| 2021-11-17 | 0.00 | $62.09 | 9 |
| 2021-11-16 | -3.23 | $61.95 | 9 |
| 2021-11-15 | -14.52 | $61.46 | 49 |
| 2021-11-12 | -38.71 | $60.41 | 4 |
| 2021-11-11 | -21.60 | $60.20 | — |
| 2021-11-10 | -21.60 | $60.20 | 7 |
| 2021-11-09 | -3.21 | $61.74 | 14 |
| 2021-11-08 | -4.49 | $61.60 | 4 |
| 2021-11-05 | -13.77 | $60.48 | — |
| 2021-11-04 | -13.77 | $60.48 | 21 |
| 2021-11-03 | -7.19 | $61.25 | 5 |
| 2021-11-02 | -1.23 | $61.60 | 39 |
| 2021-11-01 | -1.85 | $61.53 | 5 |
| 2021-10-29 | 0.00 | $61.74 | 4 |
| 2021-10-28 | -12.16 | $59.50 | 32 |
| 2021-10-27 | -4.97 | $60.20 | 12 |
| 2021-10-26 | -19.88 | $58.45 | 17 |
| 2021-10-25 | -22.29 | $58.17 | — |
| 2021-10-22 | -22.29 | $58.17 | 586 |
| 2021-10-21 | 0.00 | $58.03 | — |
| 2021-10-20 | 0.00 | $58.03 | — |
| 2021-10-19 | 0.00 | $58.03 | — |
| 2021-10-18 | 0.00 | $58.03 | 18 |
| 2021-10-15 | 0.00 | $53.34 | — |
| 2021-10-14 | 0.00 | $53.34 | 43 |
| 2021-10-13 | -19.84 | $51.17 | — |
| 2021-10-12 | -19.84 | $51.17 | 6 |
| 2021-10-11 | -26.09 | $50.40 | 14 |
| 2021-10-08 | -11.59 | $51.80 | — |
| 2021-10-07 | -10.67 | $51.80 | — |
| 2021-10-06 | -7.77 | $51.80 | — |
| 2021-10-05 | -2.28 | $51.80 | 64 |
| 2021-10-04 | -3.73 | $50.68 | — |
| 2021-10-01 | -3.73 | $50.68 | — |
| 2021-09-30 | 0.00 | $52.50 | 147 |
| 2021-09-29 | -5.40 | $49.14 | — |
| 2021-09-28 | -5.40 | $49.14 | — |
| 2021-09-27 | -5.40 | $49.14 | — |
| 2021-09-24 | -5.40 | $49.14 | 15 |
| 2021-09-23 | -4.52 | $49.56 | 12 |
| 2021-09-22 | -15.90 | $44.10 | — |
| 2021-09-21 | -15.90 | $44.10 | — |
| 2021-09-20 | -15.90 | $44.10 | 17 |
| 2021-09-17 | 0.00 | $51.73 | — |
| 2021-09-16 | 0.00 | $51.73 | 26 |
| 2021-09-15 | 0.00 | $48.37 | 9 |
| 2021-09-14 | -5.36 | $43.26 | 21 |
| 2021-09-13 | -2.01 | $44.66 | 38 |
| 2021-09-10 | 0.00 | $44.10 | 13 |
| 2021-09-09 | -3.68 | $38.50 | 66 |
| 2021-09-08 | -99.37 | $3.94 | 2 |
| 2021-09-07 | 0.00 | $37.31 | — |
| 2021-09-03 | 0.00 | $37.31 | 10 |
| 2021-09-02 | -5.17 | $35.14 | — |
| 2021-09-01 | -5.17 | $35.14 | 89 |
| 2021-08-31 | 0.00 | $36.61 | 79 |
| 2021-08-30 | -11.69 | $33.04 | 1 |
| 2021-08-27 | 0.00 | $36.33 | — |
| 2021-08-26 | 0.00 | $36.33 | 1 |
| 2021-08-25 | -0.28 | $33.25 | 427 |
| 2021-08-24 | 0.00 | $33.32 | — |
| 2021-08-23 | 0.00 | $33.32 | 7 |
| 2021-08-20 | 0.00 | $33.04 | 4 |
| 2021-08-19 | -100.00 | $8.19 | — |
| 2021-08-18 | -100.00 | $8.19 | — |
| 2021-08-17 | -100.00 | $8.19 | — |
| 2021-08-16 | -100.00 | $8.19 | — |
| 2021-08-13 | -100.00 | $8.19 | — |
| 2021-08-12 | -100.00 | $8.19 | — |
| 2021-08-11 | -100.00 | $8.19 | — |
| 2021-08-10 | -100.00 | $8.19 | — |
| 2021-08-09 | -100.00 | $8.19 | 36 |
| 2021-08-06 | -5.42 | $30.59 | 36 |
| 2021-08-05 | 0.00 | $31.50 | — |
| 2021-08-04 | 0.00 | $31.50 | 13 |
| 2021-08-03 | -16.67 | $27.65 | 16 |
| 2021-08-02 | -79.04 | $18.06 | 11 |
| 2021-07-30 | -37.55 | $24.71 | — |
| 2021-07-29 | -37.55 | $24.71 | — |
| 2021-07-28 | -37.55 | $24.71 | 2 |
| 2021-07-27 | -29.69 | $25.97 | 8 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.49
2026-07-23
Close Price
$0.29
Vol: 500Average Directional Index - Detailed Analysis
Minimum
2.86
Average
54.40
Maximum
95.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 66.49 | $0.29 | 500 |
| 2026-07-22 | 67.11 | $0.29 | 500 |
| 2026-07-21 | 67.00 | $0.29 | 500 |
| 2026-07-20 | 66.88 | $0.29 | 500 |
| 2026-07-17 | 66.75 | $0.29 | 500 |
| 2026-07-16 | 66.62 | $0.29 | — |
| 2026-07-15 | 66.48 | $0.29 | — |
| 2026-07-14 | 66.34 | $0.29 | 500 |
| 2026-07-13 | 66.18 | $0.29 | 500 |
| 2026-07-10 | 66.02 | $0.29 | 500 |
| 2026-07-09 | 65.85 | $0.29 | 500 |
| 2026-07-08 | 65.67 | $0.29 | — |
| 2026-07-07 | 65.48 | $0.29 | — |
| 2026-07-06 | 65.28 | $0.29 | 500 |
| 2026-07-02 | 65.07 | $0.29 | 500 |
| 2026-07-01 | 64.85 | $0.29 | 500 |
| 2026-06-30 | 64.62 | $0.29 | 500 |
| 2026-06-29 | 64.37 | $0.29 | 500 |
| 2026-06-26 | 64.12 | $0.29 | 500 |
| 2026-06-25 | 63.85 | $0.29 | 500 |
| 2026-06-24 | 63.56 | $0.29 | 500 |
| 2026-06-23 | 63.26 | $0.29 | 500 |
| 2026-06-22 | 62.94 | $0.29 | 71 |
| 2026-06-18 | 62.67 | $0.29 | 71 |
| 2026-06-17 | 62.37 | $0.29 | 71 |
| 2026-06-16 | 62.06 | $0.29 | 71 |
| 2026-06-15 | 61.74 | $0.29 | 71 |
| 2026-06-12 | 61.40 | $0.29 | 71 |
| 2026-06-11 | 61.04 | $0.29 | 71 |
| 2026-06-10 | 60.66 | $0.29 | 71 |
| 2026-06-09 | 60.26 | $0.29 | 71 |
| 2026-06-08 | 59.84 | $0.29 | — |
| 2026-06-05 | 59.40 | $0.29 | 71 |
| 2026-06-04 | 58.93 | $0.29 | 71 |
| 2026-06-03 | 58.44 | $0.29 | 71 |
| 2026-06-02 | 57.92 | $0.29 | 71 |
| 2026-06-01 | 57.38 | $0.29 | 71 |
| 2026-05-29 | 56.81 | $0.29 | 71 |
| 2026-05-28 | 56.21 | $0.29 | 71 |
| 2026-05-27 | 55.57 | $0.29 | 71 |
| 2026-05-26 | 54.91 | $0.29 | — |
| 2026-05-22 | 54.21 | $0.29 | 71 |
| 2026-05-21 | 53.47 | $0.29 | 71 |
| 2026-05-20 | 52.69 | $0.29 | 71 |
| 2026-05-19 | 51.87 | $0.29 | 71 |
| 2026-05-18 | 51.01 | $0.29 | 71 |
| 2026-05-15 | 50.10 | $0.29 | — |
| 2026-05-14 | 49.15 | $0.29 | 71 |
| 2026-05-13 | 48.14 | $0.29 | 71 |
| 2026-05-12 | 47.09 | $0.29 | 71 |
| 2026-05-11 | 45.97 | $0.29 | 71 |
| 2026-05-08 | 44.80 | $0.29 | 71 |
| 2026-05-07 | 43.57 | $0.29 | — |
| 2026-05-06 | 42.27 | $0.29 | 71 |
| 2026-05-05 | 40.90 | $0.29 | 71 |
| 2026-05-04 | 39.46 | $0.29 | 71 |
| 2026-05-01 | 37.95 | $0.29 | 71 |
| 2026-04-30 | 36.36 | $0.29 | 71 |
| 2026-04-29 | 34.68 | $0.29 | 71 |
| 2026-04-28 | 32.91 | $0.29 | 71 |
| 2026-04-27 | 31.05 | $0.29 | 71 |
| 2026-04-24 | 29.09 | $0.29 | 71 |
| 2026-04-23 | 27.03 | $0.29 | 71 |
| 2026-04-22 | 24.86 | $0.29 | 71 |
| 2026-04-21 | 22.58 | $0.29 | 71 |
| 2026-04-20 | 20.18 | $0.29 | — |
| 2026-04-17 | 17.65 | $0.29 | 71 |
| 2026-04-16 | 14.99 | $0.29 | 71 |
| 2026-04-15 | 12.18 | $0.29 | 71 |
| 2026-04-14 | 9.23 | $0.29 | 71 |
| 2026-04-13 | 6.13 | $0.29 | 71 |
| 2026-04-10 | 2.86 | $0.25 | 22 |
| 2026-04-09 | 2.88 | $0.25 | 22 |
| 2026-04-08 | 2.91 | $0.25 | 22 |
| 2026-04-07 | 2.93 | $0.25 | 22 |
| 2026-04-06 | 2.96 | $0.25 | 22 |
| 2026-04-02 | 2.99 | $0.25 | 22 |
| 2026-04-01 | 3.02 | $0.25 | 22 |
| 2026-03-31 | 3.05 | $0.25 | 22 |
| 2026-03-30 | 3.08 | $0.25 | 22 |
| 2026-03-27 | 3.12 | $0.25 | 22 |
| 2026-03-26 | 3.15 | $0.25 | 22 |
| 2026-03-25 | 3.19 | $0.25 | 22 |
| 2026-03-24 | 3.23 | $0.25 | 22 |
| 2026-03-23 | 3.28 | $0.25 | 22 |
| 2026-03-20 | 3.32 | $0.25 | 22 |
| 2026-03-19 | 3.37 | $0.25 | 22 |
| 2026-03-18 | 3.42 | $0.25 | 22 |
| 2026-03-17 | 3.47 | $0.25 | 22 |
| 2026-03-16 | 3.53 | $0.25 | — |
| 2026-03-13 | 3.59 | $0.25 | 22 |
| 2026-03-12 | 3.65 | $0.25 | 22 |
| 2026-03-11 | 3.71 | $0.25 | 22 |
| 2026-03-10 | 3.78 | $0.25 | 22 |
| 2026-03-09 | 3.85 | $0.25 | 22 |
| 2026-03-06 | 3.93 | $0.25 | 22 |
| 2026-03-05 | 4.01 | $0.25 | 22 |
| 2026-03-04 | 4.09 | $0.25 | 22 |
| 2026-03-03 | 4.18 | $0.25 | 22 |
| 2026-03-02 | 4.27 | $0.25 | 22 |
| 2026-02-27 | 4.37 | $0.25 | 22 |
| 2026-02-26 | 4.47 | $0.25 | 22 |
| 2026-02-25 | 4.58 | $0.25 | 22 |
| 2026-02-24 | 4.70 | $0.25 | 22 |
| 2026-02-23 | 4.82 | $0.25 | 22 |
| 2026-02-20 | 4.94 | $0.25 | — |
| 2026-02-19 | 5.08 | $0.25 | — |
| 2026-02-18 | 5.22 | $0.25 | — |
| 2026-02-17 | 5.36 | $0.25 | — |
| 2026-02-13 | 5.52 | $0.25 | — |
| 2026-02-12 | 5.68 | $0.25 | — |
| 2026-02-11 | 5.85 | $0.25 | — |
| 2026-02-10 | 6.03 | $0.25 | — |
| 2026-02-09 | 6.22 | $0.25 | — |
| 2026-02-06 | 6.42 | $0.25 | — |
| 2026-02-05 | 6.64 | $0.25 | 22 |
| 2026-02-04 | 6.86 | $0.25 | 22 |
| 2026-02-03 | 7.09 | $0.25 | 22 |
| 2026-02-02 | 7.34 | $0.25 | — |
| 2026-01-30 | 7.60 | $0.25 | — |
| 2026-01-29 | 7.87 | $0.25 | 22 |
| 2026-01-28 | 8.16 | $0.25 | 22 |
| 2026-01-27 | 8.46 | $0.25 | 22 |
| 2026-01-26 | 8.78 | $0.25 | 22 |
| 2026-01-23 | 9.11 | $0.25 | 22 |
| 2026-01-22 | 9.46 | $0.25 | 22 |
| 2026-01-21 | 9.83 | $0.25 | 22 |
| 2026-01-20 | 10.22 | $0.25 | 22 |
| 2026-01-16 | 10.63 | $0.25 | 22 |
| 2026-01-15 | 11.07 | $0.25 | 22 |
| 2026-01-14 | 11.52 | $0.25 | 22 |
| 2026-01-13 | 12.00 | $0.25 | 22 |
| 2026-01-12 | 12.51 | $0.25 | 22 |
| 2026-01-09 | 13.04 | $0.25 | 22 |
| 2026-01-08 | 13.60 | $0.25 | 22 |
| 2026-01-07 | 14.18 | $0.25 | 22 |
| 2026-01-06 | 14.80 | $0.25 | — |
| 2026-01-05 | 15.46 | $0.25 | 2429 |
| 2026-01-02 | 16.16 | $0.25 | 2429 |
| 2025-12-31 | 16.89 | $0.25 | 2429 |
| 2025-12-30 | 17.66 | $0.25 | 2429 |
| 2025-12-29 | 18.47 | $0.25 | 2429 |
| 2025-12-26 | 19.32 | $0.25 | 2429 |
| 2025-12-24 | 20.22 | $0.25 | — |
| 2025-12-23 | 21.16 | $0.25 | 2429 |
| 2025-12-22 | 22.15 | $0.25 | 2429 |
| 2025-12-19 | 23.20 | $0.25 | 2429 |
| 2025-12-18 | 24.30 | $0.25 | 2429 |
| 2025-12-17 | 25.46 | $0.25 | 2429 |
| 2025-12-16 | 26.68 | $0.25 | 2429 |
| 2025-12-15 | 27.97 | $0.25 | — |
| 2025-12-12 | 29.32 | $0.25 | — |
| 2025-12-11 | 30.74 | $0.25 | — |
| 2025-12-10 | 32.24 | $0.25 | 2429 |
| 2025-12-09 | 33.82 | $0.25 | — |
| 2025-12-08 | 35.48 | $0.25 | 2429 |
| 2025-12-05 | 37.23 | $0.25 | 2429 |
| 2025-12-04 | 39.07 | $0.25 | 2429 |
| 2025-12-03 | 41.00 | $0.25 | 2429 |
| 2025-12-02 | 43.04 | $0.25 | 2429 |
| 2025-12-01 | 45.19 | $0.25 | 2429 |
| 2025-11-28 | 47.44 | $0.25 | 2429 |
| 2025-11-26 | 49.82 | $0.25 | 2429 |
| 2025-11-25 | 52.32 | $0.25 | — |
| 2025-11-24 | 54.96 | $0.25 | 2429 |
| 2025-11-21 | 57.73 | $0.25 | 2429 |
| 2025-11-20 | 60.65 | $0.25 | 2429 |
| 2025-11-19 | 63.72 | $0.25 | 2429 |
| 2025-11-18 | 66.96 | $0.25 | 2429 |
| 2025-11-17 | 70.36 | $0.25 | 2429 |
| 2025-11-14 | 73.94 | $0.25 | 2429 |
| 2025-11-13 | 77.72 | $0.25 | 2429 |
| 2025-11-12 | 81.69 | $0.25 | 2429 |
| 2025-11-11 | 85.87 | $0.25 | 2429 |
| 2025-11-10 | 90.27 | $0.25 | 2429 |
| 2025-11-07 | 94.90 | $1.96 | 2429 |
| 2025-11-06 | 94.63 | $0.08 | 2429 |
| 2025-11-05 | 94.63 | $0.08 | 2429 |
| 2025-11-04 | 94.63 | $0.08 | 2429 |
| 2025-11-03 | 94.63 | $0.08 | 2429 |
| 2025-10-31 | 94.63 | $0.08 | 2429 |
| 2025-10-30 | 94.63 | $0.08 | 2429 |
| 2025-10-29 | 94.63 | $0.08 | 2429 |
| 2025-10-28 | 94.63 | $0.08 | — |
| 2025-10-27 | 94.63 | $0.08 | — |
| 2025-10-24 | 94.63 | $0.08 | — |
| 2025-10-23 | 94.63 | $0.08 | — |
| 2025-10-22 | 94.63 | $0.08 | — |
| 2025-10-21 | 94.63 | $0.08 | — |
| 2025-10-20 | 94.63 | $0.08 | — |
| 2025-10-17 | 94.63 | $0.08 | — |
| 2025-10-16 | 94.63 | $0.08 | — |
| 2025-10-15 | 94.63 | $0.08 | — |
| 2025-10-14 | 94.63 | $0.08 | — |
| 2025-10-13 | 94.63 | $0.08 | — |
| 2025-10-10 | 94.63 | $0.08 | — |
| 2025-10-09 | 94.63 | $0.08 | — |
| 2025-10-08 | 94.63 | $0.08 | — |
| 2025-10-07 | 94.63 | $0.08 | — |
| 2025-10-06 | 94.63 | $0.08 | — |
| 2025-10-03 | 94.63 | $0.08 | — |
| 2025-10-02 | 94.63 | $0.08 | — |
| 2025-10-01 | 94.63 | $0.08 | — |
| 2025-09-30 | 94.63 | $0.08 | — |
| 2025-09-29 | 94.63 | $0.08 | — |
| 2025-09-26 | 94.63 | $0.08 | — |
| 2025-09-25 | 94.63 | $0.08 | — |
| 2025-09-24 | 94.63 | $0.08 | — |
| 2025-09-23 | 94.63 | $0.08 | 2429 |
| 2025-09-22 | 94.63 | $0.08 | — |
| 2025-09-19 | 94.63 | $0.08 | — |
| 2025-09-18 | 94.63 | $0.08 | — |
| 2025-09-17 | 94.63 | $0.08 | — |
| 2025-09-16 | 94.63 | $0.08 | — |
| 2025-09-15 | 94.63 | $0.08 | 2429 |
| 2025-09-12 | 94.63 | $0.08 | — |
| 2025-09-11 | 94.63 | $0.08 | — |
| 2025-09-10 | 94.63 | $0.08 | — |
| 2025-09-09 | 94.63 | $0.08 | — |
| 2025-09-08 | 94.63 | $0.08 | — |
| 2025-09-05 | 94.63 | $0.08 | — |
| 2025-09-04 | 94.63 | $0.08 | — |
| 2025-09-03 | 94.63 | $0.08 | — |
| 2025-09-02 | 94.63 | $0.08 | 2429 |
| 2025-08-29 | 94.63 | $0.08 | — |
| 2025-08-28 | 94.63 | $0.08 | — |
| 2025-08-27 | 94.63 | $0.08 | — |
| 2025-08-26 | 94.63 | $0.08 | — |
| 2025-08-25 | 94.63 | $0.08 | — |
| 2025-08-22 | 94.63 | $0.08 | 2429 |
| 2025-08-21 | 94.63 | $0.08 | 2429 |
| 2025-08-20 | 94.63 | $0.08 | 2429 |
| 2025-08-19 | 94.63 | $0.08 | 2429 |
| 2025-08-18 | 94.63 | $0.08 | — |
| 2025-08-15 | 94.63 | $0.08 | — |
| 2025-08-14 | 94.63 | $0.08 | — |
| 2025-08-13 | 94.63 | $0.08 | — |
| 2025-08-12 | 94.63 | $0.08 | — |
| 2025-08-11 | 94.63 | $0.08 | — |
| 2025-08-08 | 94.63 | $0.08 | — |
| 2025-08-07 | 94.63 | $0.08 | — |
| 2025-08-06 | 94.63 | $0.08 | — |
| 2025-08-05 | 94.63 | $0.08 | — |
| 2025-08-04 | 94.63 | $0.08 | — |
| 2025-08-01 | 94.63 | $0.08 | — |
| 2025-07-31 | 94.63 | $0.08 | — |
| 2025-07-30 | 94.63 | $0.08 | — |
| 2025-07-29 | 94.63 | $0.08 | — |
| 2025-07-28 | 94.63 | $0.08 | 2429 |
| 2025-07-25 | 94.63 | $0.08 | — |
| 2025-07-24 | 94.63 | $0.08 | — |
| 2025-07-23 | 94.63 | $0.08 | — |
| 2025-07-22 | 94.63 | $0.08 | — |
| 2025-07-21 | 94.63 | $0.08 | 2429 |
| 2025-07-18 | 94.63 | $0.08 | 2429 |
| 2025-07-17 | 94.63 | $0.08 | 2429 |
| 2025-07-16 | 94.63 | $0.08 | 2429 |
| 2025-07-15 | 94.63 | $0.08 | 2429 |
| 2025-07-14 | 94.63 | $0.08 | 2429 |
| 2025-07-11 | 94.63 | $0.08 | 2429 |
| 2025-07-10 | 94.63 | $0.08 | — |
| 2025-07-09 | 94.63 | $0.08 | 2429 |
| 2025-07-08 | 94.63 | $0.08 | 2429 |
| 2025-07-07 | 94.63 | $0.08 | 2429 |
| 2025-07-03 | 94.63 | $0.08 | — |
| 2025-07-02 | 94.63 | $0.08 | 2429 |
| 2025-07-01 | 94.63 | $0.08 | — |
| 2025-06-30 | 94.63 | $0.08 | — |
| 2025-06-27 | 94.63 | $0.08 | — |
| 2025-06-26 | 94.63 | $0.08 | — |
| 2025-06-25 | 94.63 | $0.08 | — |
| 2025-06-24 | 94.63 | $0.08 | — |
| 2025-06-23 | 94.63 | $0.08 | — |
| 2025-06-20 | 94.63 | $0.08 | — |
| 2025-06-18 | 94.63 | $0.08 | — |
| 2025-06-17 | 94.63 | $0.08 | — |
| 2025-06-16 | 94.63 | $0.08 | — |
| 2025-06-13 | 94.63 | $0.08 | — |
| 2025-06-12 | 94.63 | $0.08 | — |
| 2025-06-11 | 94.63 | $0.08 | — |
| 2025-06-10 | 94.63 | $0.08 | — |
| 2025-06-09 | 94.63 | $0.08 | — |
| 2025-06-06 | 94.63 | $0.08 | — |
| 2025-06-05 | 94.63 | $0.08 | — |
| 2025-06-04 | 94.63 | $0.08 | — |
| 2025-06-03 | 94.63 | $0.08 | — |
| 2025-06-02 | 94.63 | $0.08 | — |
| 2025-05-30 | 94.63 | $0.08 | — |
| 2025-05-29 | 94.63 | $0.08 | — |
| 2025-05-28 | 94.63 | $0.08 | — |
| 2025-05-27 | 94.63 | $0.08 | 2429 |
| 2025-05-23 | 94.63 | $0.08 | — |
| 2025-05-22 | 94.63 | $0.08 | — |
| 2025-05-21 | 94.63 | $0.08 | — |
| 2025-05-20 | 94.63 | $0.08 | — |
| 2025-05-19 | 94.63 | $0.08 | — |
| 2025-05-16 | 94.63 | $0.08 | — |
| 2025-05-15 | 94.63 | $0.08 | — |
| 2025-05-14 | 94.63 | $0.08 | — |
| 2025-05-13 | 94.63 | $0.08 | — |
| 2025-05-12 | 94.63 | $0.08 | — |
| 2025-05-09 | 94.63 | $0.08 | — |
| 2025-05-08 | 94.63 | $0.08 | — |
| 2025-05-07 | 94.63 | $0.08 | — |
| 2025-05-06 | 94.63 | $0.08 | — |
| 2025-05-05 | 94.63 | $0.08 | — |
| 2025-05-02 | 94.63 | $0.08 | — |
| 2025-05-01 | 94.63 | $0.08 | — |
| 2025-04-30 | 94.63 | $0.08 | — |
| 2025-04-29 | 94.63 | $0.08 | — |
| 2025-04-28 | 94.63 | $0.08 | — |
| 2025-04-25 | 94.63 | $0.08 | — |
| 2025-04-24 | 94.63 | $0.08 | — |
| 2025-04-23 | 94.63 | $0.08 | — |
| 2025-04-22 | 94.63 | $0.08 | — |
| 2025-04-21 | 94.63 | $0.08 | — |
| 2025-04-17 | 94.63 | $0.08 | — |
| 2025-04-16 | 94.63 | $0.08 | — |
| 2025-04-15 | 94.63 | $0.08 | — |
| 2025-04-14 | 94.63 | $0.08 | — |
| 2025-04-11 | 94.63 | $0.08 | — |
| 2025-04-10 | 94.63 | $0.08 | — |
| 2025-04-09 | 94.63 | $0.08 | — |
| 2025-04-08 | 94.63 | $0.08 | — |
| 2025-04-07 | 94.63 | $0.08 | 2429 |
| 2025-04-04 | 94.63 | $0.08 | — |
| 2025-04-03 | 94.63 | $0.08 | 2429 |
| 2025-04-02 | 94.63 | $0.08 | — |
| 2025-04-01 | 94.63 | $0.08 | 2429 |
| 2025-03-31 | 94.63 | $0.08 | — |
| 2025-03-28 | 94.63 | $0.08 | 2429 |
| 2025-03-27 | 94.63 | $0.08 | 2429 |
| 2025-03-26 | 94.63 | $0.08 | 2429 |
| 2025-03-25 | 94.63 | $0.08 | — |
| 2025-03-24 | 94.63 | $0.08 | 2429 |
| 2025-03-21 | 94.63 | $0.08 | 2429 |
| 2025-03-20 | 94.63 | $0.08 | 2429 |
| 2025-03-19 | 94.63 | $0.08 | 2429 |
| 2025-03-18 | 94.63 | $0.08 | — |
| 2025-03-17 | 94.63 | $0.08 | — |
| 2025-03-14 | 94.63 | $0.08 | 2429 |
| 2025-03-13 | 94.63 | $0.08 | — |
| 2025-03-12 | 94.63 | $0.08 | — |
| 2025-03-11 | 94.63 | $0.08 | 2429 |
| 2025-03-10 | 94.63 | $0.08 | — |
| 2025-03-07 | 94.64 | $0.08 | 2429 |
| 2025-03-06 | 94.64 | $0.08 | 2429 |
| 2025-03-05 | 94.64 | $0.08 | — |
| 2025-03-04 | 94.64 | $0.08 | — |
| 2025-03-03 | 94.64 | $0.08 | — |
| 2025-02-28 | 94.64 | $0.08 | 2429 |
| 2025-02-27 | 94.64 | $0.08 | — |
| 2025-02-26 | 94.64 | $0.08 | 2429 |
| 2025-02-25 | 94.64 | $0.08 | 2429 |
| 2025-02-24 | 94.64 | $0.08 | 2429 |
| 2025-02-21 | 94.64 | $0.08 | 2429 |
| 2025-02-20 | 94.64 | $0.08 | — |
| 2025-02-19 | 94.64 | $0.08 | 2429 |
| 2025-02-18 | 94.64 | $0.08 | — |
| 2025-02-14 | 94.64 | $0.08 | 2429 |
| 2025-02-13 | 94.64 | $0.08 | — |
| 2025-02-12 | 94.64 | $0.08 | — |
| 2025-02-11 | 94.64 | $0.08 | — |
| 2025-02-10 | 94.64 | $0.08 | 2429 |
| 2025-02-07 | 94.64 | $0.08 | 2429 |
| 2025-02-06 | 94.64 | $0.08 | — |
| 2025-02-05 | 94.65 | $0.08 | 2429 |
| 2025-02-04 | 94.65 | $0.08 | — |
| 2025-02-03 | 94.65 | $0.08 | — |
| 2025-01-31 | 94.65 | $0.08 | — |
| 2025-01-30 | 94.65 | $0.08 | — |
| 2025-01-29 | 94.65 | $0.08 | — |
| 2025-01-28 | 94.65 | $0.08 | 2429 |
| 2025-01-27 | 94.65 | $0.08 | — |
| 2025-01-24 | 94.65 | $0.08 | — |
| 2025-01-23 | 94.65 | $0.08 | — |
| 2025-01-22 | 94.66 | $0.08 | 2429 |
| 2025-01-21 | 94.66 | $0.08 | 2429 |
| 2025-01-17 | 94.66 | $0.08 | 2429 |
| 2025-01-16 | 94.66 | $0.08 | — |
| 2025-01-15 | 94.66 | $0.08 | 2429 |
| 2025-01-14 | 94.66 | $0.08 | — |
| 2025-01-13 | 94.67 | $0.08 | 2429 |
| 2025-01-10 | 94.67 | $0.08 | — |
| 2025-01-08 | 94.67 | $0.08 | — |
| 2025-01-07 | 94.67 | $0.08 | — |
| 2025-01-06 | 94.67 | $0.08 | — |
| 2025-01-03 | 94.68 | $0.08 | 2429 |
| 2025-01-02 | 94.68 | $0.08 | — |
| 2024-12-31 | 94.68 | $0.08 | — |
| 2024-12-30 | 94.68 | $0.08 | 2429 |
| 2024-12-27 | 94.69 | $0.08 | 2429 |
| 2024-12-26 | 94.69 | $0.08 | — |
| 2024-12-24 | 94.69 | $0.08 | 2429 |
| 2024-12-23 | 94.70 | $0.08 | — |
| 2024-12-20 | 94.70 | $0.08 | 2429 |
| 2024-12-19 | 94.70 | $0.08 | 2429 |
| 2024-12-18 | 94.71 | $0.08 | 2429 |
| 2024-12-17 | 94.71 | $0.08 | — |
| 2024-12-16 | 94.72 | $0.08 | 2429 |
| 2024-12-13 | 94.72 | $0.08 | — |
| 2024-12-12 | 94.73 | $0.08 | — |
| 2024-12-11 | 94.73 | $0.08 | 2429 |
| 2024-12-10 | 94.74 | $0.08 | 2429 |
| 2024-12-09 | 94.74 | $0.08 | — |
| 2024-12-06 | 94.75 | $0.08 | 2429 |
| 2024-12-05 | 94.75 | $0.08 | — |
| 2024-12-04 | 94.76 | $0.08 | — |
| 2024-12-03 | 94.77 | $0.08 | — |
| 2024-12-02 | 94.77 | $0.08 | — |
| 2024-11-29 | 94.78 | $0.08 | 2429 |
| 2024-11-27 | 94.79 | $0.08 | 2429 |
| 2024-11-26 | 94.80 | $0.08 | 2429 |
| 2024-11-25 | 94.81 | $0.08 | — |
| 2024-11-22 | 94.82 | $0.08 | 2429 |
| 2024-11-21 | 94.83 | $0.08 | 2429 |
| 2024-11-20 | 94.84 | $0.08 | — |
| 2024-11-19 | 94.85 | $0.08 | — |
| 2024-11-18 | 94.86 | $0.08 | — |
| 2024-11-15 | 94.87 | $0.08 | — |
| 2024-11-14 | 94.88 | $0.08 | — |
| 2024-11-13 | 94.90 | $0.08 | — |
| 2024-11-12 | 94.91 | $0.08 | — |
| 2024-11-11 | 94.93 | $0.08 | — |
| 2024-11-08 | 94.94 | $0.08 | — |
| 2024-11-07 | 94.96 | $0.08 | — |
| 2024-11-06 | 94.97 | $0.08 | — |
| 2024-11-05 | 94.99 | $0.08 | — |
| 2024-11-04 | 95.01 | $0.08 | — |
| 2024-11-01 | 95.03 | $0.08 | — |
| 2024-10-31 | 95.05 | $0.08 | — |
| 2024-10-30 | 95.08 | $0.08 | — |
| 2024-10-29 | 95.10 | $0.08 | — |
| 2024-10-28 | 95.12 | $0.08 | — |
| 2024-10-25 | 95.15 | $0.08 | — |
| 2024-10-24 | 95.18 | $0.08 | 14 |
| 2024-10-23 | 95.21 | $0.08 | — |
| 2024-10-22 | 95.01 | $0.08 | — |
| 2024-10-21 | 94.80 | $0.08 | — |
| 2024-10-18 | 94.58 | $0.08 | — |
| 2024-10-17 | 94.35 | $0.08 | — |
| 2024-10-16 | 94.11 | $0.08 | — |
| 2024-10-15 | 93.86 | $0.08 | — |
| 2024-10-14 | 93.59 | $0.08 | — |
| 2024-10-11 | 93.31 | $0.08 | — |
| 2024-10-10 | 93.01 | $0.08 | — |
| 2024-10-09 | 92.70 | $0.08 | — |
| 2024-10-08 | 92.37 | $0.08 | — |
| 2024-10-07 | 92.03 | $0.08 | — |
| 2024-10-04 | 91.66 | $0.08 | — |
| 2024-10-03 | 91.28 | $0.08 | — |
| 2024-10-02 | 90.88 | $0.08 | — |
| 2024-10-01 | 90.45 | $0.08 | — |
| 2024-09-30 | 90.01 | $0.08 | — |
| 2024-09-27 | 89.54 | $0.08 | — |
| 2024-09-26 | 89.04 | $0.08 | — |
| 2024-09-25 | 88.52 | $0.08 | — |
| 2024-09-24 | 87.97 | $0.08 | — |
| 2024-09-23 | 87.40 | $0.08 | — |
| 2024-09-20 | 86.79 | $0.08 | — |
| 2024-09-19 | 86.15 | $0.08 | — |
| 2024-09-18 | 85.48 | $0.08 | — |
| 2024-09-17 | 84.77 | $0.08 | — |
| 2024-09-16 | 84.02 | $0.08 | — |
| 2024-09-13 | 83.24 | $0.08 | — |
| 2024-09-12 | 82.41 | $0.08 | — |
| 2024-09-11 | 81.54 | $0.08 | — |
| 2024-09-10 | 80.62 | $0.08 | — |
| 2024-09-09 | 79.66 | $0.08 | — |
| 2024-09-06 | 78.64 | $0.08 | — |
| 2024-09-05 | 77.58 | $0.08 | — |
| 2024-09-04 | 76.45 | $0.08 | — |
| 2024-09-03 | 75.27 | $0.08 | — |
| 2024-08-30 | 74.02 | $0.08 | — |
| 2024-08-29 | 72.71 | $0.08 | — |
| 2024-08-28 | 71.33 | $0.08 | — |
| 2024-08-27 | 69.88 | $0.08 | — |
| 2024-08-26 | 68.35 | $0.08 | — |
| 2024-08-23 | 66.74 | $0.08 | — |
| 2024-08-22 | 65.04 | $0.08 | — |
| 2024-08-21 | 63.26 | $0.08 | — |
| 2024-08-20 | 61.38 | $0.08 | 257 |
| 2024-08-19 | 59.40 | $0.39 | — |
| 2024-08-16 | 58.03 | $0.39 | — |
| 2024-08-15 | 56.58 | $0.39 | — |
| 2024-08-14 | 55.06 | $0.39 | — |
| 2024-08-13 | 53.46 | $0.39 | — |
| 2024-08-12 | 51.77 | $0.39 | — |
| 2024-08-09 | 50.00 | $0.39 | — |
| 2024-08-08 | 48.13 | $0.39 | — |
| 2024-08-07 | 46.16 | $0.39 | — |
| 2024-08-06 | 44.09 | $0.39 | — |
| 2024-08-05 | 41.91 | $0.39 | — |
| 2024-08-02 | 39.62 | $0.39 | — |
| 2024-08-01 | 37.20 | $0.39 | 844 |
| 2024-07-31 | 34.66 | $0.43 | — |
| 2024-07-30 | 35.93 | $0.43 | — |
| 2024-07-29 | 37.27 | $0.43 | — |
| 2024-07-26 | 38.68 | $0.43 | — |
| 2024-07-25 | 40.16 | $0.43 | — |
| 2024-07-24 | 41.72 | $0.43 | — |
| 2024-07-23 | 43.36 | $0.43 | — |
| 2024-07-22 | 45.09 | $0.43 | — |
| 2024-07-19 | 46.91 | $0.43 | — |
| 2024-07-18 | 48.82 | $0.43 | — |
| 2024-07-17 | 50.84 | $0.43 | — |
| 2024-07-16 | 52.96 | $0.43 | — |
| 2024-07-15 | 55.20 | $0.43 | — |
| 2024-07-12 | 57.55 | $0.43 | — |
| 2024-07-11 | 60.02 | $0.43 | — |
| 2024-07-10 | 62.63 | $0.43 | — |
| 2024-07-09 | 65.37 | $0.43 | — |
| 2024-07-08 | 68.26 | $0.43 | 2429 |
| 2024-07-05 | 71.30 | $0.42 | — |
| 2024-07-03 | 71.22 | $0.42 | — |
| 2024-07-02 | 71.14 | $0.42 | — |
| 2024-07-01 | 71.05 | $0.42 | — |
| 2024-06-28 | 70.96 | $0.42 | — |
| 2024-06-27 | 70.87 | $0.42 | — |
| 2024-06-26 | 70.77 | $0.42 | — |
| 2024-06-25 | 70.66 | $0.42 | — |
| 2024-06-24 | 70.55 | $0.42 | — |
| 2024-06-21 | 70.43 | $0.42 | — |
| 2024-06-20 | 70.31 | $0.42 | — |
| 2024-06-18 | 70.18 | $0.42 | — |
| 2024-06-17 | 70.04 | $0.42 | — |
| 2024-06-14 | 69.90 | $0.42 | — |
| 2024-06-13 | 69.74 | $0.42 | — |
| 2024-06-12 | 69.58 | $0.42 | — |
| 2024-06-11 | 69.42 | $0.42 | — |
| 2024-06-10 | 69.24 | $0.42 | — |
| 2024-06-07 | 69.05 | $0.42 | — |
| 2024-06-06 | 68.86 | $0.42 | — |
| 2024-06-05 | 68.65 | $0.42 | — |
| 2024-06-04 | 68.43 | $0.42 | — |
| 2024-06-03 | 68.20 | $0.42 | — |
| 2024-05-31 | 67.96 | $0.42 | — |
| 2024-05-30 | 67.71 | $0.42 | — |
| 2024-05-29 | 67.44 | $0.42 | — |
| 2024-05-28 | 67.16 | $0.42 | — |
| 2024-05-24 | 66.87 | $0.42 | — |
| 2024-05-23 | 66.56 | $0.42 | — |
| 2024-05-22 | 66.23 | $0.42 | — |
| 2024-05-21 | 65.88 | $0.42 | — |
| 2024-05-20 | 65.52 | $0.42 | — |
| 2024-05-17 | 65.14 | $0.42 | — |
| 2024-05-16 | 64.74 | $0.42 | — |
| 2024-05-15 | 64.31 | $0.42 | — |
| 2024-05-14 | 63.87 | $0.42 | — |
| 2024-05-13 | 63.40 | $0.42 | — |
| 2024-05-10 | 62.90 | $0.42 | — |
| 2024-05-09 | 62.38 | $0.42 | — |
| 2024-05-08 | 61.84 | $0.42 | — |
| 2024-05-07 | 61.26 | $0.42 | — |
| 2024-05-06 | 60.65 | $0.42 | — |
| 2024-05-03 | 60.02 | $0.42 | — |
| 2024-05-02 | 59.34 | $0.42 | — |
| 2024-05-01 | 58.64 | $0.42 | — |
| 2024-04-30 | 57.89 | $0.42 | — |
| 2024-04-29 | 57.11 | $0.42 | — |
| 2024-04-26 | 56.28 | $0.42 | — |
| 2024-04-25 | 55.42 | $0.42 | — |
| 2024-04-24 | 54.50 | $0.42 | — |
| 2024-04-23 | 53.54 | $0.42 | — |
| 2024-04-22 | 52.53 | $0.42 | — |
| 2024-04-19 | 51.46 | $0.42 | — |
| 2024-04-18 | 50.34 | $0.42 | — |
| 2024-04-17 | 49.16 | $0.42 | — |
| 2024-04-16 | 47.91 | $0.42 | — |
| 2024-04-15 | 46.60 | $0.42 | — |
| 2024-04-12 | 45.23 | $0.42 | — |
| 2024-04-11 | 43.78 | $0.42 | — |
| 2024-04-10 | 42.25 | $0.42 | — |
| 2024-04-09 | 40.64 | $0.42 | 429 |
| 2024-04-08 | 38.95 | $0.53 | — |
| 2024-04-05 | 38.12 | $0.53 | — |
| 2024-04-04 | 37.25 | $0.53 | — |
| 2024-04-03 | 36.34 | $0.53 | — |
| 2024-04-02 | 35.37 | $0.53 | — |
| 2024-04-01 | 34.36 | $0.53 | — |
| 2024-03-28 | 33.29 | $0.53 | — |
| 2024-03-27 | 32.16 | $0.53 | — |
| 2024-03-26 | 30.98 | $0.53 | — |
| 2024-03-25 | 29.73 | $0.53 | — |
| 2024-03-22 | 28.42 | $0.53 | — |
| 2024-03-21 | 27.03 | $0.53 | 86 |
| 2024-03-20 | 25.58 | $0.62 | — |
| 2024-03-19 | 24.94 | $0.62 | 71 |
| 2024-03-18 | 24.27 | $0.62 | 1571 |
| 2024-03-15 | 23.57 | $0.70 | — |
| 2024-03-14 | 24.24 | $0.70 | — |
| 2024-03-13 | 24.94 | $0.70 | — |
| 2024-03-12 | 25.69 | $0.70 | — |
| 2024-03-11 | 26.47 | $0.70 | — |
| 2024-03-08 | 27.29 | $0.70 | — |
| 2024-03-07 | 28.16 | $0.70 | — |
| 2024-03-06 | 29.07 | $0.70 | — |
| 2024-03-05 | 30.03 | $0.70 | — |
| 2024-03-04 | 31.04 | $0.70 | — |
| 2024-03-01 | 32.10 | $0.70 | — |
| 2024-02-29 | 33.22 | $0.70 | — |
| 2024-02-28 | 34.40 | $0.70 | — |
| 2024-02-27 | 35.64 | $0.70 | — |
| 2024-02-26 | 36.95 | $0.70 | — |
| 2024-02-23 | 38.32 | $0.70 | 57 |
| 2024-02-22 | 39.77 | $0.64 | — |
| 2024-02-21 | 40.28 | $0.64 | — |
| 2024-02-20 | 40.81 | $0.64 | — |
| 2024-02-16 | 41.37 | $0.64 | — |
| 2024-02-15 | 41.96 | $0.64 | — |
| 2024-02-14 | 42.59 | $0.64 | 114 |
| 2024-02-13 | 43.24 | $0.64 | 171 |
| 2024-02-12 | 43.93 | $0.84 | — |
| 2024-02-09 | 45.46 | $0.84 | — |
| 2024-02-08 | 47.07 | $0.84 | — |
| 2024-02-07 | 48.77 | $0.84 | — |
| 2024-02-06 | 50.56 | $0.84 | — |
| 2024-02-05 | 52.43 | $0.84 | — |
| 2024-02-02 | 54.41 | $0.84 | — |
| 2024-02-01 | 56.49 | $0.84 | — |
| 2024-01-31 | 58.69 | $0.84 | — |
| 2024-01-30 | 60.99 | $0.84 | — |
| 2024-01-29 | 63.42 | $0.84 | — |
| 2024-01-26 | 65.98 | $0.84 | — |
| 2024-01-25 | 68.67 | $0.84 | 143 |
| 2024-01-24 | 71.50 | $0.84 | — |
| 2024-01-23 | 74.48 | $0.84 | 143 |
| 2024-01-22 | 77.62 | $1.09 | — |
| 2024-01-19 | 77.41 | $1.09 | — |
| 2024-01-18 | 77.20 | $1.09 | — |
| 2024-01-17 | 76.97 | $1.09 | 4979 |
| 2024-01-16 | 76.73 | $1.05 | — |
| 2024-01-12 | 76.56 | $1.05 | — |
| 2024-01-11 | 76.37 | $1.05 | 1514 |
| 2024-01-10 | 76.18 | $0.54 | — |
| 2024-01-09 | 75.98 | $0.54 | — |
| 2024-01-08 | 75.77 | $0.54 | — |
| 2024-01-05 | 75.54 | $0.54 | — |
| 2024-01-04 | 75.31 | $0.54 | — |
| 2024-01-03 | 75.06 | $0.54 | — |
| 2024-01-02 | 74.80 | $0.54 | — |
| 2023-12-29 | 74.53 | $0.54 | — |
| 2023-12-28 | 74.24 | $0.54 | — |
| 2023-12-27 | 73.93 | $0.54 | — |
| 2023-12-26 | 73.61 | $0.54 | — |
| 2023-12-22 | 73.28 | $0.54 | — |
| 2023-12-21 | 72.92 | $0.54 | — |
| 2023-12-20 | 72.55 | $0.54 | — |
| 2023-12-19 | 72.15 | $0.54 | — |
| 2023-12-18 | 71.74 | $0.54 | — |
| 2023-12-15 | 71.31 | $0.54 | — |
| 2023-12-14 | 70.85 | $0.54 | — |
| 2023-12-13 | 70.36 | $0.54 | — |
| 2023-12-12 | 69.86 | $0.54 | — |
| 2023-12-11 | 69.32 | $0.54 | — |
| 2023-12-08 | 68.76 | $0.54 | — |
| 2023-12-07 | 68.17 | $0.54 | — |
| 2023-12-06 | 67.54 | $0.54 | — |
| 2023-12-05 | 66.89 | $0.54 | — |
| 2023-12-04 | 66.19 | $0.54 | — |
| 2023-12-01 | 65.47 | $0.54 | — |
| 2023-11-30 | 64.70 | $0.54 | — |
| 2023-11-29 | 63.90 | $0.54 | — |
| 2023-11-28 | 63.05 | $0.54 | — |
| 2023-11-27 | 62.15 | $0.54 | — |
| 2023-11-24 | 61.21 | $0.54 | 574 |
| 2023-11-22 | 60.22 | $0.54 | — |
| 2023-11-21 | 59.18 | $0.54 | — |
| 2023-11-20 | 58.09 | $0.54 | — |
| 2023-11-17 | 56.93 | $0.54 | — |
| 2023-11-16 | 55.72 | $0.54 | — |
| 2023-11-15 | 54.44 | $0.54 | — |
| 2023-11-14 | 53.09 | $0.54 | — |
| 2023-11-13 | 51.67 | $0.54 | — |
| 2023-11-10 | 50.18 | $0.54 | — |
| 2023-11-09 | 48.61 | $0.54 | — |
| 2023-11-08 | 46.96 | $0.54 | — |
| 2023-11-07 | 45.22 | $0.54 | — |
| 2023-11-06 | 43.39 | $0.54 | — |
| 2023-11-03 | 41.46 | $0.54 | — |
| 2023-11-02 | 39.43 | $0.54 | — |
| 2023-11-01 | 37.29 | $0.54 | — |
| 2023-10-31 | 35.05 | $0.54 | — |
| 2023-10-30 | 32.68 | $0.54 | — |
| 2023-10-27 | 30.19 | $0.54 | — |
| 2023-10-26 | 27.56 | $0.54 | — |
| 2023-10-25 | 24.80 | $0.54 | 29 |
| 2023-10-24 | 21.90 | $0.62 | 457 |
| 2023-10-23 | 18.93 | $1.30 | — |
| 2023-10-20 | 18.93 | $1.30 | — |
| 2023-10-19 | 18.93 | $1.30 | — |
| 2023-10-18 | 18.93 | $1.30 | — |
| 2023-10-17 | 18.92 | $1.30 | — |
| 2023-10-16 | 18.92 | $1.30 | — |
| 2023-10-13 | 18.92 | $1.30 | — |
| 2023-10-12 | 18.91 | $1.30 | — |
| 2023-10-11 | 18.91 | $1.30 | — |
| 2023-10-10 | 18.91 | $1.30 | — |
| 2023-10-09 | 18.91 | $1.30 | — |
| 2023-10-06 | 18.90 | $1.30 | — |
| 2023-10-05 | 18.90 | $1.30 | — |
| 2023-10-04 | 18.89 | $1.30 | — |
| 2023-10-03 | 18.89 | $1.30 | — |
| 2023-10-02 | 18.89 | $1.30 | — |
| 2023-09-29 | 18.88 | $1.30 | — |
| 2023-09-28 | 18.88 | $1.30 | — |
| 2023-09-27 | 18.87 | $1.30 | — |
| 2023-09-26 | 18.87 | $1.30 | — |
| 2023-09-25 | 18.86 | $1.30 | — |
| 2023-09-22 | 18.86 | $1.30 | — |
| 2023-09-21 | 18.85 | $1.30 | — |
| 2023-09-20 | 18.84 | $1.30 | — |
| 2023-09-19 | 18.84 | $1.30 | — |
| 2023-09-18 | 18.83 | $1.30 | — |
| 2023-09-15 | 18.82 | $1.30 | — |
| 2023-09-14 | 18.81 | $1.30 | — |
| 2023-09-13 | 18.80 | $1.30 | — |
| 2023-09-12 | 18.80 | $1.30 | — |
| 2023-09-11 | 18.79 | $1.30 | — |
| 2023-09-08 | 18.78 | $1.30 | — |
| 2023-09-07 | 18.77 | $1.30 | — |
| 2023-09-06 | 18.76 | $1.30 | 143 |
| 2023-09-05 | 18.75 | $1.30 | 143 |
| 2023-09-01 | 18.73 | $1.26 | 143 |
| 2023-08-31 | 18.55 | $1.26 | 100 |
| 2023-08-30 | 18.36 | $1.47 | — |
| 2023-08-29 | 18.97 | $1.47 | — |
| 2023-08-28 | 19.62 | $1.47 | — |
| 2023-08-25 | 20.30 | $1.47 | — |
| 2023-08-24 | 21.02 | $1.47 | — |
| 2023-08-23 | 21.78 | $1.47 | — |
| 2023-08-22 | 22.57 | $1.47 | — |
| 2023-08-21 | 23.41 | $1.47 | — |
| 2023-08-18 | 24.29 | $1.47 | — |
| 2023-08-17 | 25.22 | $1.47 | — |
| 2023-08-16 | 26.20 | $1.47 | 96 |
| 2023-08-15 | 27.23 | $1.47 | — |
| 2023-08-14 | 28.14 | $1.47 | 143 |
| 2023-08-11 | 29.10 | $1.47 | — |
| 2023-08-10 | 30.11 | $1.47 | 143 |
| 2023-08-09 | 31.18 | $1.47 | — |
| 2023-08-08 | 32.30 | $1.47 | — |
| 2023-08-07 | 33.48 | $1.47 | 53 |
| 2023-08-04 | 34.72 | $1.61 | — |
| 2023-08-03 | 36.24 | $1.61 | — |
| 2023-08-02 | 37.83 | $1.61 | — |
| 2023-08-01 | 39.51 | $1.61 | — |
| 2023-07-31 | 41.28 | $1.61 | — |
| 2023-07-28 | 43.15 | $1.61 | 143 |
| 2023-07-27 | 45.11 | $1.54 | 1429 |
| 2023-07-26 | 47.08 | $1.68 | 430 |
| 2023-07-25 | 49.31 | $1.53 | — |
| 2023-07-24 | 51.47 | $1.53 | 1000 |
| 2023-07-21 | 53.75 | $0.08 | — |
| 2023-07-20 | 53.53 | $0.08 | 43 |
| 2023-07-19 | 53.30 | $1.40 | 3571 |
| 2023-07-18 | 54.29 | $1.36 | 714 |
| 2023-07-17 | 55.21 | $1.54 | 357 |
| 2023-07-14 | 56.43 | $1.64 | — |
| 2023-07-13 | 57.87 | $1.64 | 6917 |
| 2023-07-12 | 59.38 | $1.58 | 29 |
| 2023-07-11 | 60.81 | $1.71 | 257 |
| 2023-07-10 | 62.50 | $1.71 | 286 |
| 2023-07-07 | 64.27 | $1.72 | 2071 |
| 2023-07-06 | 66.15 | $1.81 | 4897 |
| 2023-07-05 | 68.13 | $1.82 | 2071 |
| 2023-07-03 | 70.57 | $1.75 | 221 |
| 2023-06-30 | 72.68 | $1.75 | 52094 |
| 2023-06-29 | 74.89 | $1.68 | 2486 |
| 2023-06-28 | 77.23 | $1.88 | 41519 |
| 2023-06-27 | 79.93 | $2.03 | 2341 |
| 2023-06-26 | 82.63 | $1.70 | 1407 |
| 2023-06-23 | 84.84 | $1.17 | — |
| 2023-06-22 | 85.63 | $1.17 | — |
| 2023-06-21 | 86.46 | $1.17 | — |
| 2023-06-20 | 87.33 | $1.17 | — |
| 2023-06-16 | 88.25 | $1.17 | 24 |
| 2023-06-15 | 89.22 | $0.70 | — |
| 2023-06-14 | 88.86 | $0.70 | — |
| 2023-06-13 | 88.49 | $0.70 | — |
| 2023-06-12 | 88.10 | $0.70 | — |
| 2023-06-09 | 87.69 | $0.70 | — |
| 2023-06-08 | 87.25 | $0.70 | — |
| 2023-06-07 | 86.79 | $0.70 | — |
| 2023-06-06 | 86.31 | $0.70 | — |
| 2023-06-05 | 85.80 | $0.70 | — |
| 2023-06-02 | 85.27 | $0.70 | — |
| 2023-06-01 | 84.71 | $0.70 | — |
| 2023-05-31 | 84.11 | $0.70 | — |
| 2023-05-30 | 83.49 | $0.70 | — |
| 2023-05-26 | 82.84 | $0.70 | — |
| 2023-05-25 | 82.15 | $0.70 | 429 |
| 2023-05-24 | 81.42 | $0.77 | — |
| 2023-05-23 | 80.66 | $0.77 | — |
| 2023-05-22 | 79.85 | $0.77 | — |
| 2023-05-19 | 79.01 | $0.77 | — |
| 2023-05-18 | 78.12 | $0.77 | — |
| 2023-05-17 | 77.18 | $0.77 | — |
| 2023-05-16 | 76.20 | $0.77 | — |
| 2023-05-15 | 75.16 | $0.77 | — |
| 2023-05-12 | 74.07 | $0.77 | — |
| 2023-05-11 | 72.92 | $0.77 | — |
| 2023-05-10 | 71.71 | $0.77 | — |
| 2023-05-09 | 70.43 | $0.77 | — |
| 2023-05-08 | 69.09 | $0.77 | — |
| 2023-05-05 | 67.68 | $0.77 | — |
| 2023-05-04 | 66.20 | $0.77 | — |
| 2023-05-03 | 64.63 | $0.77 | — |
| 2023-05-02 | 62.99 | $0.77 | — |
| 2023-05-01 | 61.25 | $0.77 | 3 |
| 2023-04-28 | 59.43 | $16.80 | — |
| 2023-04-27 | 59.66 | $16.80 | — |
| 2023-04-26 | 59.91 | $16.80 | — |
| 2023-04-25 | 60.17 | $16.80 | — |
| 2023-04-24 | 60.45 | $16.80 | — |
| 2023-04-21 | 60.73 | $16.80 | — |
| 2023-04-20 | 61.04 | $16.80 | — |
| 2023-04-19 | 61.36 | $16.80 | — |
| 2023-04-18 | 61.69 | $16.80 | — |
| 2023-04-17 | 62.05 | $16.80 | — |
| 2023-04-14 | 62.42 | $16.80 | — |
| 2023-04-13 | 62.81 | $16.80 | — |
| 2023-04-12 | 63.22 | $16.80 | — |
| 2023-04-11 | 63.66 | $16.80 | — |
| 2023-04-10 | 64.12 | $16.80 | — |
| 2023-04-06 | 64.60 | $16.80 | — |
| 2023-04-05 | 65.11 | $16.80 | — |
| 2023-04-04 | 65.64 | $16.80 | — |
| 2023-04-03 | 66.20 | $16.80 | — |
| 2023-03-31 | 66.79 | $16.80 | — |
| 2023-03-30 | 67.41 | $16.80 | — |
| 2023-03-29 | 68.07 | $16.80 | — |
| 2023-03-28 | 68.76 | $16.80 | — |
| 2023-03-27 | 69.49 | $16.80 | — |
| 2023-03-24 | 70.25 | $16.80 | — |
| 2023-03-23 | 71.05 | $16.80 | — |
| 2023-03-22 | 71.90 | $16.80 | — |
| 2023-03-21 | 72.79 | $16.80 | — |
| 2023-03-20 | 73.73 | $16.80 | — |
| 2023-03-17 | 74.72 | $16.80 | — |
| 2023-03-16 | 75.76 | $16.80 | — |
| 2023-03-15 | 76.85 | $16.80 | — |
| 2023-03-14 | 78.00 | $16.80 | — |
| 2023-03-13 | 79.22 | $16.80 | — |
| 2023-03-10 | 80.49 | $16.80 | — |
| 2023-03-09 | 81.84 | $16.80 | — |
| 2023-03-08 | 83.25 | $16.80 | — |
| 2023-03-07 | 84.74 | $16.80 | — |
| 2023-03-06 | 86.31 | $16.80 | — |
| 2023-03-03 | 87.95 | $16.80 | 43 |
| 2023-03-02 | 89.69 | $17.50 | — |
| 2023-03-01 | 89.39 | $17.50 | — |
| 2023-02-28 | 89.07 | $17.50 | — |
| 2023-02-27 | 88.74 | $17.50 | — |
| 2023-02-24 | 88.39 | $17.50 | — |
| 2023-02-23 | 88.02 | $17.50 | — |
| 2023-02-22 | 87.63 | $17.50 | — |
| 2023-02-21 | 87.22 | $17.50 | — |
| 2023-02-17 | 86.79 | $17.50 | — |
| 2023-02-16 | 86.34 | $17.50 | — |
| 2023-02-15 | 85.86 | $17.50 | — |
| 2023-02-14 | 85.36 | $17.50 | — |
| 2023-02-13 | 84.83 | $17.50 | — |
| 2023-02-10 | 84.27 | $17.50 | — |
| 2023-02-09 | 83.68 | $17.50 | — |
| 2023-02-08 | 83.07 | $17.50 | — |
| 2023-02-07 | 82.42 | $17.50 | — |
| 2023-02-06 | 81.73 | $17.50 | — |
| 2023-02-03 | 81.02 | $17.50 | — |
| 2023-02-02 | 80.26 | $17.50 | — |
| 2023-02-01 | 79.46 | $17.50 | — |
| 2023-01-31 | 78.62 | $17.50 | — |
| 2023-01-30 | 77.74 | $17.50 | — |
| 2023-01-27 | 76.81 | $17.50 | — |
| 2023-01-26 | 75.83 | $17.50 | — |
| 2023-01-25 | 74.80 | $17.50 | — |
| 2023-01-24 | 73.71 | $17.50 | 1 |
| 2023-01-23 | 72.57 | $7.07 | — |
| 2023-01-20 | 72.55 | $7.07 | — |
| 2023-01-19 | 72.53 | $7.07 | — |
| 2023-01-18 | 72.51 | $7.07 | — |
| 2023-01-17 | 72.48 | $7.07 | — |
| 2023-01-13 | 72.46 | $7.07 | — |
| 2023-01-12 | 72.43 | $7.07 | — |
| 2023-01-11 | 72.40 | $7.07 | — |
| 2023-01-10 | 72.37 | $7.07 | — |
| 2023-01-09 | 72.34 | $7.07 | — |
| 2023-01-06 | 72.31 | $7.07 | — |
| 2023-01-05 | 72.28 | $7.07 | — |
| 2023-01-04 | 72.24 | $7.07 | — |
| 2023-01-03 | 72.20 | $7.07 | — |
| 2022-12-30 | 72.16 | $7.07 | — |
| 2022-12-29 | 72.12 | $7.07 | — |
| 2022-12-28 | 72.08 | $7.07 | — |
| 2022-12-27 | 72.03 | $7.07 | — |
| 2022-12-23 | 71.98 | $7.07 | — |
| 2022-12-22 | 71.93 | $7.07 | — |
| 2022-12-21 | 71.88 | $7.07 | — |
| 2022-12-20 | 71.82 | $7.07 | — |
| 2022-12-19 | 71.76 | $7.07 | — |
| 2022-12-16 | 71.69 | $7.07 | — |
| 2022-12-15 | 71.63 | $7.07 | — |
| 2022-12-14 | 71.56 | $7.07 | — |
| 2022-12-13 | 71.48 | $7.07 | — |
| 2022-12-12 | 71.41 | $7.07 | — |
| 2022-12-09 | 71.32 | $7.07 | — |
| 2022-12-08 | 71.24 | $7.07 | — |
| 2022-12-07 | 71.15 | $7.07 | — |
| 2022-12-06 | 71.05 | $7.07 | — |
| 2022-12-05 | 70.95 | $7.07 | — |
| 2022-12-02 | 70.85 | $7.07 | — |
| 2022-12-01 | 70.73 | $7.07 | — |
| 2022-11-30 | 70.62 | $7.07 | — |
| 2022-11-29 | 70.49 | $7.07 | — |
| 2022-11-28 | 70.36 | $7.07 | — |
| 2022-11-25 | 70.23 | $7.07 | — |
| 2022-11-23 | 70.08 | $7.07 | — |
| 2022-11-22 | 69.93 | $7.07 | — |
| 2022-11-21 | 69.77 | $7.07 | — |
| 2022-11-18 | 69.61 | $7.07 | — |
| 2022-11-17 | 69.43 | $7.07 | — |
| 2022-11-16 | 69.24 | $7.07 | — |
| 2022-11-15 | 69.05 | $7.07 | — |
| 2022-11-14 | 68.84 | $7.07 | — |
| 2022-11-11 | 68.62 | $7.07 | — |
| 2022-11-10 | 68.40 | $7.07 | — |
| 2022-11-09 | 68.16 | $7.07 | — |
| 2022-11-08 | 67.90 | $7.07 | — |
| 2022-11-07 | 67.64 | $7.07 | — |
| 2022-11-04 | 67.36 | $7.07 | — |
| 2022-11-03 | 67.06 | $7.07 | — |
| 2022-11-02 | 66.75 | $7.07 | — |
| 2022-11-01 | 66.43 | $7.07 | — |
| 2022-10-31 | 66.08 | $7.07 | — |
| 2022-10-28 | 65.72 | $7.07 | — |
| 2022-10-27 | 65.34 | $7.07 | — |
| 2022-10-26 | 64.94 | $7.07 | — |
| 2022-10-25 | 64.51 | $7.07 | — |
| 2022-10-24 | 64.07 | $7.07 | — |
| 2022-10-21 | 63.60 | $7.07 | — |
| 2022-10-20 | 63.11 | $7.07 | — |
| 2022-10-19 | 62.59 | $7.07 | — |
| 2022-10-18 | 62.05 | $7.07 | — |
| 2022-10-17 | 61.47 | $7.07 | — |
| 2022-10-14 | 60.87 | $7.07 | — |
| 2022-10-13 | 60.23 | $7.07 | — |
| 2022-10-12 | 59.56 | $7.07 | — |
| 2022-10-11 | 58.85 | $7.07 | — |
| 2022-10-10 | 58.11 | $7.07 | — |
| 2022-10-07 | 57.33 | $7.07 | — |
| 2022-10-06 | 56.51 | $7.07 | — |
| 2022-10-05 | 55.64 | $7.07 | — |
| 2022-10-04 | 54.73 | $7.07 | — |
| 2022-10-03 | 53.77 | $7.07 | — |
| 2022-09-30 | 52.76 | $7.07 | — |
| 2022-09-29 | 51.70 | $7.07 | — |
| 2022-09-28 | 50.58 | $7.07 | — |
| 2022-09-27 | 49.40 | $7.07 | — |
| 2022-09-26 | 48.16 | $7.07 | — |
| 2022-09-23 | 46.86 | $7.07 | — |
| 2022-09-22 | 45.48 | $7.07 | — |
| 2022-09-21 | 44.03 | $7.07 | — |
| 2022-09-20 | 42.51 | $7.07 | — |
| 2022-09-19 | 40.91 | $7.07 | — |
| 2022-09-16 | 39.22 | $7.07 | — |
| 2022-09-15 | 37.45 | $7.07 | — |
| 2022-09-14 | 35.58 | $7.07 | — |
| 2022-09-13 | 33.61 | $7.07 | 1 |
| 2022-09-12 | 31.54 | $7.14 | — |
| 2022-09-09 | 29.36 | $7.14 | — |
| 2022-09-08 | 27.07 | $7.14 | — |
| 2022-09-07 | 24.66 | $7.14 | — |
| 2022-09-06 | 22.12 | $7.14 | — |
| 2022-09-02 | 19.45 | $7.14 | — |
| 2022-09-01 | 16.64 | $7.14 | — |
| 2022-08-31 | 13.67 | $7.14 | 1 |
| 2022-08-30 | 10.56 | $41.16 | — |
| 2022-08-29 | 10.74 | $41.16 | — |
| 2022-08-26 | 10.93 | $41.16 | — |
| 2022-08-25 | 11.13 | $41.16 | — |
| 2022-08-24 | 11.34 | $41.16 | — |
| 2022-08-23 | 11.56 | $41.16 | — |
| 2022-08-22 | 11.80 | $41.16 | — |
| 2022-08-19 | 12.04 | $41.16 | — |
| 2022-08-18 | 12.30 | $41.16 | — |
| 2022-08-17 | 12.57 | $41.16 | — |
| 2022-08-16 | 12.86 | $41.16 | 1 |
| 2022-08-15 | 13.16 | $41.72 | — |
| 2022-08-12 | 13.32 | $41.72 | — |
| 2022-08-11 | 13.49 | $41.72 | — |
| 2022-08-10 | 13.66 | $41.72 | — |
| 2022-08-09 | 13.84 | $41.72 | — |
| 2022-08-08 | 14.04 | $41.72 | — |
| 2022-08-05 | 14.24 | $41.72 | — |
| 2022-08-04 | 14.46 | $41.72 | — |
| 2022-08-03 | 14.68 | $41.72 | — |
| 2022-08-02 | 14.92 | $41.72 | — |
| 2022-08-01 | 15.17 | $41.72 | — |
| 2022-07-29 | 15.43 | $41.72 | — |
| 2022-07-28 | 15.71 | $41.72 | — |
| 2022-07-27 | 16.00 | $41.72 | — |
| 2022-07-26 | 16.31 | $41.72 | — |
| 2022-07-25 | 16.63 | $41.72 | — |
| 2022-07-22 | 16.97 | $41.72 | — |
| 2022-07-21 | 17.33 | $41.72 | — |
| 2022-07-20 | 17.71 | $41.72 | — |
| 2022-07-19 | 18.10 | $41.72 | 10 |
| 2022-07-18 | 18.52 | $37.87 | — |
| 2022-07-15 | 19.32 | $37.87 | 4 |
| 2022-07-14 | 20.16 | $42.77 | — |
| 2022-07-13 | 20.52 | $42.77 | 7 |
| 2022-07-12 | 20.91 | $39.90 | — |
| 2022-07-11 | 21.55 | $39.90 | — |
| 2022-07-08 | 22.24 | $39.90 | 14 |
| 2022-07-07 | 22.95 | $40.60 | — |
| 2022-07-06 | 23.64 | $40.60 | 104 |
| 2022-07-05 | 24.37 | $41.30 | — |
| 2022-07-01 | 25.08 | $41.30 | — |
| 2022-06-30 | 25.82 | $41.30 | — |
| 2022-06-29 | 26.60 | $41.30 | 14 |
| 2022-06-28 | 27.43 | $41.58 | 11 |
| 2022-06-27 | 28.28 | $41.51 | 34 |
| 2022-06-24 | 29.21 | $7.00 | — |
| 2022-06-23 | 28.50 | $7.00 | — |
| 2022-06-22 | 27.74 | $7.00 | — |
| 2022-06-21 | 26.95 | $7.00 | — |
| 2022-06-17 | 26.11 | $7.00 | 73 |
| 2022-06-16 | 25.23 | $38.08 | — |
| 2022-06-15 | 26.44 | $38.08 | — |
| 2022-06-14 | 27.71 | $38.08 | — |
| 2022-06-13 | 29.05 | $38.08 | — |
| 2022-06-10 | 30.46 | $38.08 | — |
| 2022-06-09 | 31.94 | $38.08 | — |
| 2022-06-08 | 33.50 | $38.08 | — |
| 2022-06-07 | 35.14 | $38.08 | — |
| 2022-06-06 | 36.87 | $38.08 | — |
| 2022-06-03 | 38.69 | $38.08 | 3 |
| 2022-06-02 | 40.61 | $7.00 | — |
| 2022-06-01 | 38.65 | $7.00 | 4 |
| 2022-05-31 | 36.60 | $35.91 | — |
| 2022-05-27 | 36.34 | $35.91 | — |
| 2022-05-26 | 36.07 | $35.91 | — |
| 2022-05-25 | 35.79 | $35.91 | — |
| 2022-05-24 | 35.48 | $35.91 | — |
| 2022-05-23 | 35.17 | $35.91 | — |
| 2022-05-20 | 34.84 | $35.91 | — |
| 2022-05-19 | 34.49 | $35.91 | — |
| 2022-05-18 | 34.12 | $35.91 | 6 |
| 2022-05-17 | 33.73 | $34.02 | — |
| 2022-05-16 | 32.79 | $34.02 | — |
| 2022-05-13 | 31.79 | $34.02 | — |
| 2022-05-12 | 30.75 | $34.02 | — |
| 2022-05-11 | 29.65 | $34.02 | 11 |
| 2022-05-10 | 28.50 | $46.90 | — |
| 2022-05-09 | 28.82 | $46.90 | — |
| 2022-05-06 | 29.17 | $46.90 | — |
| 2022-05-05 | 29.53 | $46.90 | — |
| 2022-05-04 | 29.91 | $46.90 | — |
| 2022-05-03 | 30.32 | $46.90 | — |
| 2022-05-02 | 30.74 | $46.90 | — |
| 2022-04-29 | 31.19 | $46.90 | — |
| 2022-04-28 | 31.66 | $46.90 | 41 |
| 2022-04-27 | 32.15 | $64.19 | — |
| 2022-04-26 | 30.69 | $64.19 | — |
| 2022-04-25 | 29.16 | $64.19 | — |
| 2022-04-22 | 27.55 | $64.19 | — |
| 2022-04-21 | 25.85 | $64.19 | — |
| 2022-04-20 | 24.07 | $64.19 | — |
| 2022-04-19 | 22.19 | $64.19 | — |
| 2022-04-18 | 20.21 | $64.19 | 1 |
| 2022-04-14 | 18.12 | $62.23 | — |
| 2022-04-13 | 16.11 | $62.23 | — |
| 2022-04-12 | 13.99 | $62.23 | — |
| 2022-04-11 | 11.76 | $62.23 | — |
| 2022-04-08 | 9.42 | $62.23 | 9 |
| 2022-04-07 | 6.95 | $45.78 | 12 |
| 2022-04-06 | 7.28 | $45.99 | — |
| 2022-04-05 | 7.54 | $45.99 | — |
| 2022-04-04 | 7.81 | $45.99 | — |
| 2022-04-01 | 8.10 | $45.99 | 26 |
| 2022-03-31 | 8.40 | $45.85 | — |
| 2022-03-30 | 8.77 | $45.85 | 14 |
| 2022-03-29 | 9.15 | $45.92 | — |
| 2022-03-28 | 9.54 | $45.92 | 7 |
| 2022-03-25 | 9.94 | $43.96 | — |
| 2022-03-24 | 10.00 | $43.96 | — |
| 2022-03-23 | 10.06 | $43.96 | — |
| 2022-03-22 | 10.12 | $43.96 | — |
| 2022-03-21 | 10.19 | $43.96 | 2 |
| 2022-03-18 | 10.26 | $43.40 | — |
| 2022-03-17 | 10.20 | $43.40 | — |
| 2022-03-16 | 10.13 | $43.40 | — |
| 2022-03-15 | 10.06 | $43.40 | 3 |
| 2022-03-14 | 9.98 | $43.40 | 14 |
| 2022-03-11 | 9.90 | $46.90 | — |
| 2022-03-10 | 10.39 | $46.90 | — |
| 2022-03-09 | 10.92 | $46.90 | — |
| 2022-03-08 | 11.46 | $49.28 | 46 |
| 2022-03-07 | 12.04 | $42.49 | 57 |
| 2022-03-04 | 11.45 | $50.12 | — |
| 2022-03-03 | 11.68 | $50.12 | 3 |
| 2022-03-02 | 11.92 | $46.20 | 9 |
| 2022-03-01 | 11.83 | $43.82 | — |
| 2022-02-28 | 10.84 | $43.82 | 3 |
| 2022-02-25 | 9.80 | $44.31 | — |
| 2022-02-24 | 8.81 | $44.31 | 21 |
| 2022-02-23 | 7.77 | $49.00 | — |
| 2022-02-22 | 7.89 | $49.00 | — |
| 2022-02-18 | 8.03 | $49.00 | — |
| 2022-02-17 | 8.17 | $49.00 | — |
| 2022-02-16 | 8.31 | $49.00 | — |
| 2022-02-15 | 8.47 | $49.00 | — |
| 2022-02-14 | 8.63 | $49.00 | — |
| 2022-02-11 | 8.80 | $49.00 | — |
| 2022-02-10 | 8.98 | $49.00 | 29 |
| 2022-02-09 | 9.17 | $48.44 | 14 |
| 2022-02-08 | 9.23 | $49.49 | — |
| 2022-02-07 | 9.52 | $49.49 | — |
| 2022-02-04 | 9.83 | $49.49 | — |
| 2022-02-03 | 10.15 | $49.49 | — |
| 2022-02-02 | 10.49 | $49.49 | — |
| 2022-02-01 | 10.85 | $49.49 | — |
| 2022-01-31 | 11.22 | $49.49 | — |
| 2022-01-28 | 11.62 | $49.49 | 43 |
| 2022-01-27 | 12.04 | $50.89 | — |
| 2022-01-26 | 12.65 | $50.89 | — |
| 2022-01-25 | 13.29 | $50.89 | — |
| 2022-01-24 | 13.96 | $50.89 | — |
| 2022-01-21 | 14.68 | $50.89 | — |
| 2022-01-20 | 15.42 | $50.89 | 2 |
| 2022-01-19 | 16.21 | $52.43 | — |
| 2022-01-18 | 16.85 | $52.43 | — |
| 2022-01-14 | 17.52 | $52.43 | — |
| 2022-01-13 | 18.23 | $52.43 | 1 |
| 2022-01-12 | 18.97 | $50.33 | — |
| 2022-01-11 | 19.97 | $50.33 | — |
| 2022-01-10 | 21.02 | $50.33 | — |
| 2022-01-07 | 22.12 | $50.33 | — |
| 2022-01-06 | 23.28 | $50.33 | — |
| 2022-01-05 | 24.50 | $50.33 | 21 |
| 2022-01-04 | 25.79 | $36.40 | — |
| 2022-01-03 | 25.80 | $36.40 | — |
| 2021-12-31 | 25.81 | $36.40 | — |
| 2021-12-30 | 25.82 | $36.40 | — |
| 2021-12-29 | 25.83 | $36.40 | — |
| 2021-12-28 | 25.85 | $36.40 | 4 |
| 2021-12-27 | 25.86 | $70.00 | — |
| 2021-12-23 | 25.30 | $70.00 | — |
| 2021-12-22 | 24.70 | $70.00 | — |
| 2021-12-21 | 24.08 | $70.00 | 1 |
| 2021-12-20 | 23.42 | $48.79 | — |
| 2021-12-17 | 24.07 | $48.79 | — |
| 2021-12-16 | 24.75 | $48.79 | — |
| 2021-12-15 | 25.46 | $48.79 | — |
| 2021-12-14 | 26.21 | $48.79 | — |
| 2021-12-13 | 27.01 | $48.79 | 11 |
| 2021-12-10 | 27.84 | $47.60 | — |
| 2021-12-09 | 28.53 | $47.60 | — |
| 2021-12-08 | 29.26 | $47.60 | 4 |
| 2021-12-07 | 30.02 | $42.70 | — |
| 2021-12-06 | 30.06 | $42.70 | — |
| 2021-12-03 | 30.10 | $42.70 | 1 |
| 2021-12-02 | 30.13 | $45.43 | 4 |
| 2021-12-01 | 30.42 | $38.78 | — |
| 2021-11-30 | 29.55 | $38.78 | 79 |
| 2021-11-29 | 28.65 | $42.91 | 9 |
| 2021-11-26 | 28.26 | $59.36 | — |
| 2021-11-24 | 28.89 | $59.36 | — |
| 2021-11-23 | 29.56 | $59.36 | — |
| 2021-11-22 | 30.26 | $59.36 | 4 |
| 2021-11-19 | 31.00 | $62.86 | — |
| 2021-11-18 | 30.76 | $62.86 | 1 |
| 2021-11-17 | 30.52 | $62.09 | 9 |
| 2021-11-16 | 30.37 | $61.95 | 9 |
| 2021-11-15 | 30.16 | $61.46 | 49 |
| 2021-11-12 | 30.00 | $60.41 | 4 |
| 2021-11-11 | 29.98 | $60.20 | — |
| 2021-11-10 | 30.00 | $60.20 | 7 |
| 2021-11-09 | 30.01 | $61.74 | 14 |
| 2021-11-08 | 29.64 | $61.60 | 4 |
| 2021-11-05 | 29.27 | $60.48 | — |
| 2021-11-04 | 29.00 | $60.48 | 21 |
| 2021-11-03 | 28.72 | $61.25 | 5 |
| 2021-11-02 | 28.22 | $61.60 | 39 |
| 2021-11-01 | 27.74 | $61.53 | 5 |
| 2021-10-29 | 27.05 | $61.74 | 4 |
| 2021-10-28 | 26.32 | $59.50 | 32 |
| 2021-10-27 | 25.69 | $60.20 | 12 |
| 2021-10-26 | 25.03 | $58.45 | 17 |
| 2021-10-25 | 24.49 | $58.17 | — |
| 2021-10-22 | 23.84 | $58.17 | 586 |
| 2021-10-21 | 23.16 | $58.03 | — |
| 2021-10-20 | 22.67 | $58.03 | — |
| 2021-10-19 | 22.16 | $58.03 | — |
| 2021-10-18 | 21.62 | $58.03 | 18 |
| 2021-10-15 | 21.05 | $53.34 | — |
| 2021-10-14 | 20.83 | $53.34 | 43 |
| 2021-10-13 | 20.59 | $51.17 | — |
| 2021-10-12 | 20.53 | $51.17 | 6 |
| 2021-10-11 | 20.46 | $50.40 | 14 |
| 2021-10-08 | 20.45 | $51.80 | — |
| 2021-10-07 | 20.28 | $51.80 | — |
| 2021-10-06 | 20.09 | $51.80 | — |
| 2021-10-05 | 19.89 | $51.80 | 64 |
| 2021-10-04 | 19.68 | $50.68 | — |
| 2021-10-01 | 19.61 | $50.68 | — |
| 2021-09-30 | 19.53 | $52.50 | 147 |
| 2021-09-29 | 19.45 | $49.14 | — |
| 2021-09-28 | 19.56 | $49.14 | — |
| 2021-09-27 | 19.68 | $49.14 | — |
| 2021-09-24 | 19.81 | $49.14 | 15 |
| 2021-09-23 | 19.95 | $49.56 | 12 |
| 2021-09-22 | 20.06 | $44.10 | — |
| 2021-09-21 | 20.46 | $44.10 | — |
| 2021-09-20 | 20.88 | $44.10 | 17 |
| 2021-09-17 | 21.32 | $51.73 | — |
| 2021-09-16 | 21.28 | $51.73 | 26 |
| 2021-09-15 | 21.24 | $48.37 | 9 |
| 2021-09-14 | 21.35 | $43.26 | 21 |
| 2021-09-13 | 21.62 | $44.66 | 38 |
| 2021-09-10 | 21.83 | $44.10 | 13 |
| 2021-09-09 | 22.10 | $38.50 | 66 |
| 2021-09-08 | 22.57 | $3.94 | 2 |
| 2021-09-07 | 22.28 | $37.31 | — |
| 2021-09-03 | 22.15 | $37.31 | 10 |
| 2021-09-02 | 22.02 | $35.14 | — |
| 2021-09-01 | 22.06 | $35.14 | 89 |
| 2021-08-31 | 22.09 | $36.61 | 79 |
| 2021-08-30 | 21.95 | $33.04 | 1 |
| 2021-08-27 | 22.08 | $36.33 | — |
| 2021-08-26 | 21.81 | $36.33 | 1 |
| 2021-08-25 | 21.52 | $33.25 | 427 |
| 2021-08-24 | 21.44 | $33.32 | — |
| 2021-08-23 | 21.35 | $33.32 | 7 |
| 2021-08-20 | 21.25 | $33.04 | 4 |
| 2021-08-19 | 21.17 | $8.19 | — |
| 2021-08-18 | 20.99 | $8.19 | — |
| 2021-08-17 | 20.80 | $8.19 | — |
| 2021-08-16 | 20.61 | $8.19 | — |
| 2021-08-13 | 20.40 | $8.19 | — |
| 2021-08-12 | 20.19 | $8.19 | — |
| 2021-08-11 | 19.96 | $8.19 | — |
| 2021-08-10 | 19.72 | $8.19 | — |
| 2021-08-09 | 19.46 | $8.19 | 36 |
| 2021-08-06 | 19.20 | $30.59 | 36 |
| 2021-08-05 | 19.37 | $31.50 | — |
| 2021-08-04 | 19.42 | $31.50 | 13 |
| 2021-08-03 | 19.47 | $27.65 | 16 |
| 2021-08-02 | 19.91 | $18.06 | 11 |
| 2021-07-30 | 20.32 | $24.71 | — |
| 2021-07-29 | 21.06 | $24.71 | — |
| 2021-07-28 | 21.84 | $24.71 | 2 |
| 2021-07-27 | 22.65 | $25.97 | 8 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected