Is Nuvve Holding Corp. (NVVE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuvve Holding Corp. (NVVE) research center and poll results.
Nuvve Holding Corp.
NASDAQ:NVVE
$21.56 USD
$5.76 (36.46%)
- Volume
- 5.48M
- Average Volume
- 1.07M
- Market Capitalization
- $317.79K
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- $440.00
- Year High
- $702.72
- Year Low
- $3.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.44
2026-07-15
Close Price
$21.56
Vol: 5.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.21
Average
671082.58
Maximum
4459852.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.44 | $21.56 | 5.8M |
| 2026-07-14 | 7.71 | $15.80 | 390975 |
| 2026-07-13 | 7.23 | $15.66 | 1.8M |
| 2026-07-10 | 6.79 | $13.67 | 18.2M |
| 2026-07-09 | 6.44 | $8.78 | 1.1M |
| 2026-07-08 | 6.34 | $8.49 | 37.8M |
| 2026-07-07 | 6.21 | $5.19 | 69235 |
| 2026-07-06 | 6.25 | $4.89 | 282155 |
| 2026-07-02 | 6.34 | $5.76 | 19537 |
| 2026-07-01 | 6.37 | $6.47 | 29738 |
| 2026-06-30 | 6.38 | $7.15 | 46559 |
| 2026-06-29 | 6.35 | $6.22 | 6015 |
| 2026-06-26 | 6.38 | $5.90 | 5546 |
| 2026-06-25 | 6.47 | $5.65 | 4755 |
| 2026-06-24 | 6.52 | $5.69 | 7804 |
| 2026-06-23 | 6.55 | $6.06 | 6823 |
| 2026-06-22 | 6.59 | $6.30 | 8645 |
| 2026-06-18 | 6.59 | $6.57 | 6763 |
| 2026-06-17 | 6.57 | $6.54 | 9098 |
| 2026-06-16 | 6.57 | $6.44 | 9868 |
| 2026-06-15 | 6.58 | $6.97 | 19919 |
| 2026-06-12 | 6.60 | $6.29 | 5245 |
| 2026-06-11 | 6.65 | $6.75 | 6701 |
| 2026-06-10 | 6.69 | $6.66 | 6569 |
| 2026-06-09 | 6.69 | $6.75 | 28778 |
| 2026-06-08 | 6.67 | $5.90 | 11652 |
| 2026-06-05 | 6.69 | $6.06 | 18059 |
| 2026-06-04 | 6.70 | $6.75 | 12127 |
| 2026-06-03 | 6.69 | $6.30 | 18182 |
| 2026-06-02 | 6.69 | $6.58 | 21064 |
| 2026-06-01 | 6.65 | $6.57 | 15097 |
| 2026-05-29 | 6.61 | $6.91 | 18921 |
| 2026-05-28 | 6.53 | $7.69 | 31427 |
| 2026-05-27 | 6.42 | $6.53 | 14126 |
| 2026-05-26 | 6.39 | $6.29 | 43377 |
| 2026-05-22 | 6.38 | $6.86 | 16494 |
| 2026-05-21 | 6.48 | $6.41 | 15629 |
| 2026-05-20 | 6.60 | $6.21 | 10916 |
| 2026-05-19 | 6.76 | $6.39 | 7113 |
| 2026-05-18 | 6.94 | $6.73 | 11184 |
| 2026-05-15 | 7.13 | $7.36 | 18060 |
| 2026-05-14 | 7.30 | $7.37 | 21597 |
| 2026-05-13 | 7.49 | $7.43 | 19707 |
| 2026-05-12 | 7.72 | $6.66 | 8639 |
| 2026-05-11 | 7.97 | $6.33 | 7059 |
| 2026-05-08 | 8.19 | $6.28 | 12549 |
| 2026-05-07 | 8.48 | $6.34 | 71228 |
| 2026-05-06 | 8.66 | $6.63 | 25012 |
| 2026-05-05 | 8.80 | $6.26 | 15600 |
| 2026-05-04 | 8.95 | $5.82 | 16005 |
| 2026-05-01 | 9.17 | $5.67 | 22310 |
| 2026-04-30 | 9.41 | $5.28 | 68198 |
| 2026-04-29 | 9.67 | $5.56 | 20325 |
| 2026-04-28 | 9.99 | $5.87 | 21094 |
| 2026-04-27 | 10.30 | $6.15 | 176018 |
| 2026-04-24 | 10.68 | $8.90 | 17563 |
| 2026-04-23 | 10.98 | $8.70 | 20995 |
| 2026-04-22 | 11.30 | $9.53 | 17504 |
| 2026-04-21 | 11.58 | $9.91 | 15881 |
| 2026-04-20 | 11.81 | $10.55 | 18386 |
| 2026-04-17 | 12.01 | $10.78 | 27818 |
| 2026-04-16 | 12.18 | $11.11 | 36766 |
| 2026-04-15 | 12.38 | $12.09 | 21765 |
| 2026-04-14 | 12.52 | $11.65 | 75440 |
| 2026-04-13 | 12.70 | $10.80 | 96809 |
| 2026-04-10 | 12.90 | $12.09 | 563242 |
| 2026-04-09 | 13.10 | $9.94 | 27578 |
| 2026-04-08 | 13.40 | $9.36 | 14473 |
| 2026-04-07 | 13.68 | $9.31 | 17229 |
| 2026-04-06 | 14.00 | $10.18 | 8451 |
| 2026-04-02 | 14.33 | $10.53 | 8826 |
| 2026-04-01 | 14.93 | $10.37 | 26684 |
| 2026-03-31 | 15.55 | $11.96 | 31539 |
| 2026-03-30 | 15.88 | $12.05 | 18387 |
| 2026-03-27 | 16.28 | $13.87 | 7025 |
| 2026-03-26 | 16.53 | $14.74 | 6359 |
| 2026-03-25 | 16.85 | $15.12 | 6243 |
| 2026-03-24 | 17.13 | $15.17 | 20394 |
| 2026-03-23 | 17.36 | $14.61 | 4684 |
| 2026-03-20 | 17.59 | $14.42 | 7337 |
| 2026-03-19 | 17.89 | $14.27 | 12542 |
| 2026-03-18 | 18.25 | $15.07 | 12406 |
| 2026-03-17 | 18.55 | $14.94 | 8449 |
| 2026-03-16 | 18.75 | $15.18 | 13212 |
| 2026-03-13 | 19.04 | $14.85 | 7742 |
| 2026-03-12 | 19.36 | $16.10 | 22700 |
| 2026-03-11 | 19.81 | $15.81 | 24982 |
| 2026-03-10 | 20.15 | $15.03 | 34482 |
| 2026-03-09 | 20.72 | $15.75 | 666535 |
| 2026-03-06 | 21.24 | $16.74 | 58836 |
| 2026-03-05 | 21.53 | $22.50 | 8968 |
| 2026-03-04 | 21.94 | $22.86 | 22804 |
| 2026-03-03 | 22.41 | $18.54 | 4317 |
| 2026-03-02 | 23.08 | $19.98 | 6462 |
| 2026-02-27 | 23.51 | $18.90 | 7378 |
| 2026-02-26 | 24.15 | $21.24 | 8541 |
| 2026-02-25 | 24.86 | $20.70 | 2865 |
| 2026-02-24 | 25.80 | $19.65 | 3376 |
| 2026-02-23 | 26.91 | $19.26 | 8162 |
| 2026-02-20 | 28.16 | $20.34 | 7455 |
| 2026-02-19 | 29.41 | $21.60 | 7176 |
| 2026-02-18 | 30.97 | $21.06 | 17668 |
| 2026-02-17 | 32.54 | $18.90 | 11968 |
| 2026-02-13 | 34.53 | $21.06 | 14155 |
| 2026-02-12 | 36.88 | $21.24 | 18625 |
| 2026-02-11 | 39.33 | $25.02 | 14818 |
| 2026-02-10 | 41.43 | $22.68 | 17314 |
| 2026-02-09 | 43.47 | $26.28 | 6716 |
| 2026-02-06 | 45.54 | $26.28 | 13469 |
| 2026-02-05 | 48.46 | $22.59 | 34932 |
| 2026-02-04 | 50.49 | $30.60 | 20370 |
| 2026-02-03 | 50.94 | $32.22 | 16395 |
| 2026-02-02 | 51.40 | $32.04 | 24532 |
| 2026-01-30 | 51.98 | $28.44 | 23868 |
| 2026-01-29 | 52.84 | $31.86 | 26111 |
| 2026-01-28 | 53.54 | $35.46 | 32894 |
| 2026-01-27 | 54.14 | $39.42 | 54993 |
| 2026-01-26 | 54.99 | $41.76 | 1.1M |
| 2026-01-23 | 55.63 | $44.28 | 13757 |
| 2026-01-22 | 56.47 | $45.36 | 30333 |
| 2026-01-21 | 57.66 | $52.92 | 13510 |
| 2026-01-20 | 58.45 | $52.38 | 15158 |
| 2026-01-16 | 59.13 | $58.68 | 27908 |
| 2026-01-15 | 59.55 | $68.04 | 19119 |
| 2026-01-14 | 59.81 | $70.38 | 26991 |
| 2026-01-13 | 60.10 | $66.96 | 119063 |
| 2026-01-12 | 60.72 | $63.54 | 31692 |
| 2026-01-09 | 61.42 | $67.50 | 87402 |
| 2026-01-08 | 64.09 | $84.78 | 1.7M |
| 2026-01-07 | 66.38 | $63.18 | 4.5M |
| 2026-01-06 | 69.47 | $39.60 | 8833 |
| 2026-01-05 | 73.83 | $41.40 | 4661 |
| 2026-01-02 | 78.32 | $43.56 | 12357 |
| 2025-12-31 | 82.74 | $45.72 | 16534 |
| 2025-12-30 | 86.85 | $45.90 | 10645 |
| 2025-12-29 | 91.13 | $47.34 | 11459 |
| 2025-12-26 | 97.27 | $56.52 | 11938 |
| 2025-12-24 | 103.66 | $54.54 | 5823 |
| 2025-12-23 | 110.65 | $61.02 | 13752 |
| 2025-12-22 | 116.24 | $69.30 | 4900 |
| 2025-12-19 | 121.98 | $68.58 | 10886 |
| 2025-12-18 | 124.46 | $66.06 | 8154 |
| 2025-12-17 | 128.16 | $67.14 | 12859 |
| 2025-12-16 | 131.99 | $73.26 | 30422 |
| 2025-12-15 | 136.21 | $76.14 | 38864 |
| 2025-12-12 | 141.76 | $79.27 | 13088 |
| 2025-12-11 | 154.93 | $77.54 | 22797 |
| 2025-12-10 | 156.67 | $120.96 | 16548 |
| 2025-12-09 | 156.38 | $130.54 | 12843 |
| 2025-12-08 | 155.82 | $124.92 | 7321 |
| 2025-12-05 | 155.62 | $126.94 | 8065 |
| 2025-12-04 | 156.17 | $131.11 | 7508 |
| 2025-12-03 | 156.53 | $131.98 | 8556 |
| 2025-12-02 | 157.49 | $128.02 | 9876 |
| 2025-12-01 | 159.23 | $131.40 | 22429 |
| 2025-11-28 | 160.22 | $170.21 | 8763 |
| 2025-11-26 | 159.33 | $184.18 | 20378 |
| 2025-11-25 | 157.90 | $194.40 | 46697 |
| 2025-11-24 | 156.24 | $172.80 | 26425 |
| 2025-11-21 | 156.07 | $184.18 | 425901 |
| 2025-11-20 | 154.99 | $118.15 | 100028 |
| 2025-11-19 | 156.86 | $140.11 | 11377 |
| 2025-11-18 | 157.54 | $143.71 | 19515 |
| 2025-11-17 | 158.37 | $157.68 | 24626 |
| 2025-11-14 | 158.66 | $187.13 | 108526 |
| 2025-11-13 | 157.14 | $342.58 | 458882 |
| 2025-11-12 | 148.26 | $112.46 | 251525 |
| 2025-11-11 | 150.85 | $115.06 | 4493 |
| 2025-11-10 | 154.00 | $119.30 | 3472 |
| 2025-11-07 | 156.59 | $120.96 | 5990 |
| 2025-11-06 | 159.65 | $137.95 | 29944 |
| 2025-11-05 | 162.30 | $138.24 | 525377 |
| 2025-11-04 | 165.69 | $151.20 | 1818 |
| 2025-11-03 | 167.97 | $162.94 | 4365 |
| 2025-10-31 | 169.96 | $151.20 | 3358 |
| 2025-10-30 | 172.57 | $152.42 | 1092 |
| 2025-10-29 | 174.98 | $155.52 | 1065 |
| 2025-10-28 | 176.71 | $161.21 | 1166 |
| 2025-10-27 | 177.10 | $169.34 | 2344 |
| 2025-10-24 | 177.42 | $162.72 | 2849 |
| 2025-10-23 | 177.55 | $155.45 | 632 |
| 2025-10-22 | 178.09 | $153.65 | 1339 |
| 2025-10-21 | 179.43 | $160.42 | 1519 |
| 2025-10-20 | 180.56 | $163.44 | 962 |
| 2025-10-17 | 181.69 | $156.74 | 1332 |
| 2025-10-16 | 182.73 | $164.95 | 1597 |
| 2025-10-15 | 183.75 | $164.23 | 3412 |
| 2025-10-14 | 184.31 | $178.13 | 18211 |
| 2025-10-13 | 184.20 | $171.14 | 1918 |
| 2025-10-10 | 184.61 | $182.16 | 1043 |
| 2025-10-09 | 184.81 | $190.87 | 1813 |
| 2025-10-08 | 184.62 | $205.99 | 1359 |
| 2025-10-07 | 182.96 | $196.92 | 1950 |
| 2025-10-06 | 182.20 | $202.75 | 2371 |
| 2025-10-03 | 181.43 | $203.40 | 2870 |
| 2025-10-02 | 179.28 | $200.52 | 2372 |
| 2025-10-01 | 178.60 | $190.08 | 5176 |
| 2025-09-30 | 181.46 | $169.13 | 1001 |
| 2025-09-29 | 186.11 | $175.68 | 2001 |
| 2025-09-26 | 191.19 | $165.31 | 1817 |
| 2025-09-25 | 198.44 | $166.32 | 2302 |
| 2025-09-24 | 206.59 | $180.43 | 841 |
| 2025-09-23 | 214.41 | $183.10 | 1172 |
| 2025-09-22 | 222.36 | $185.98 | 1148 |
| 2025-09-19 | 230.14 | $177.55 | 1927 |
| 2025-09-18 | 240.05 | $185.40 | 4263 |
| 2025-09-17 | 246.17 | $175.25 | 964 |
| 2025-09-16 | 254.65 | $176.11 | 1433 |
| 2025-09-15 | 264.32 | $179.21 | 1278 |
| 2025-09-12 | 274.46 | $186.26 | 1030 |
| 2025-09-11 | 287.35 | $186.91 | 2980 |
| 2025-09-10 | 299.55 | $172.80 | 4114 |
| 2025-09-09 | 312.39 | $181.87 | 4706 |
| 2025-09-08 | 324.86 | $187.20 | 68724 |
| 2025-09-05 | 333.61 | $160.49 | 6080 |
| 2025-09-04 | 344.31 | $186.98 | 39055 |
| 2025-09-03 | 354.46 | $247.18 | 1373 |
| 2025-09-02 | 361.72 | $262.15 | 2013 |
| 2025-08-29 | 370.40 | $277.20 | 4414 |
| 2025-08-28 | 375.53 | $310.39 | 422 |
| 2025-08-27 | 380.88 | $329.26 | 507 |
| 2025-08-26 | 388.90 | $336.89 | 190 |
| 2025-08-25 | 396.02 | $342.14 | 455 |
| 2025-08-22 | 405.58 | $341.57 | 1252 |
| 2025-08-21 | 414.34 | $375.70 | 1627 |
| 2025-08-20 | 422.58 | $307.87 | 1372 |
| 2025-08-19 | 438.23 | $344.88 | 546 |
| 2025-08-18 | 452.92 | $369.43 | 389 |
| 2025-08-15 | 464.72 | $381.96 | 790 |
| 2025-08-14 | 476.71 | $444.17 | 1021 |
| 2025-08-13 | 487.62 | $430.78 | 690 |
| 2025-08-12 | 498.02 | $429.62 | 1598 |
| 2025-08-11 | 510.20 | $431.28 | 2226 |
| 2025-08-08 | 522.47 | $362.16 | 482 |
| 2025-08-07 | 537.96 | $374.54 | 573 |
| 2025-08-06 | 558.48 | $390.02 | 1491 |
| 2025-08-05 | 576.05 | $392.47 | 588 |
| 2025-08-04 | 593.51 | $435.60 | 1175 |
| 2025-08-01 | 605.78 | $379.80 | 1810 |
| 2025-07-31 | 622.07 | $417.46 | 1798 |
| 2025-07-30 | 637.20 | $489.74 | 1429 |
| 2025-07-29 | 649.07 | $479.23 | 2050 |
| 2025-07-28 | 659.24 | $533.23 | 2268 |
| 2025-07-25 | 663.94 | $516.89 | 3198 |
| 2025-07-24 | 671.76 | $540.50 | 3144 |
| 2025-07-23 | 677.18 | $620.93 | 1543 |
| 2025-07-22 | 683.22 | $638.50 | 1734 |
| 2025-07-21 | 688.37 | $605.45 | 2283 |
| 2025-07-18 | 696.26 | $621.86 | 3479 |
| 2025-07-17 | 703.33 | $662.40 | 4260 |
| 2025-07-16 | 713.05 | $638.64 | 2569 |
| 2025-07-15 | 735.47 | $673.20 | 1919 |
| 2025-07-14 | 750.77 | $676.73 | 2906 |
| 2025-07-11 | 766.26 | $672.05 | 11502 |
| 2025-07-10 | 777.65 | $784.80 | 2540 |
| 2025-07-09 | 776.93 | $741.60 | 2204 |
| 2025-07-08 | 781.25 | $741.60 | 1515 |
| 2025-07-07 | 787.01 | $681.05 | 791 |
| 2025-07-03 | 799.04 | $705.60 | 1173 |
| 2025-07-02 | 810.20 | $720.00 | 1402 |
| 2025-07-01 | 819.20 | $727.20 | 1656 |
| 2025-06-30 | 836.48 | $682.49 | 2070 |
| 2025-06-27 | 846.28 | $627.34 | 1264 |
| 2025-06-26 | 855.23 | $673.20 | 985 |
| 2025-06-25 | 859.37 | $649.01 | 1998 |
| 2025-06-24 | 866.34 | $741.60 | 1159 |
| 2025-06-23 | 862.31 | $741.60 | 1327 |
| 2025-06-20 | 860.14 | $763.20 | 1548 |
| 2025-06-18 | 855.26 | $763.20 | 5497 |
| 2025-06-17 | 849.61 | $856.80 | 3597 |
| 2025-06-16 | 839.36 | $1087.20 | 1624 |
| 2025-06-13 | 819.20 | $979.20 | 3148 |
| 2025-06-12 | 810.20 | $986.40 | 2625 |
| 2025-06-11 | 800.48 | $900.00 | 2730 |
| 2025-06-10 | 807.68 | $770.40 | 3288 |
| 2025-06-09 | 826.04 | $828.00 | 1158 |
| 2025-06-06 | 884.72 | $856.80 | 1197 |
| 2025-06-05 | 882.92 | $921.60 | 2172 |
| 2025-06-04 | 874.64 | $928.80 | 2082 |
| 2025-06-03 | 861.68 | $900.00 | 3836 |
| 2025-06-02 | 853.94 | $1072.80 | 17881 |
| 2025-05-30 | 837.02 | $878.40 | 18546 |
| 2025-05-29 | 826.28 | $806.40 | 14313 |
| 2025-05-28 | 818.33 | $756.00 | 1896 |
| 2025-05-27 | 814.26 | $788.40 | 3599 |
| 2025-05-23 | 805.87 | $660.96 | 1215 |
| 2025-05-22 | 805.60 | $698.26 | 3552 |
| 2025-05-21 | 803.45 | $665.64 | 3152 |
| 2025-05-20 | 802.93 | $650.09 | 924 |
| 2025-05-19 | 803.54 | $651.89 | 693 |
| 2025-05-16 | 803.35 | $684.00 | 3425 |
| 2025-05-15 | 803.71 | $799.20 | 2056 |
| 2025-05-14 | 800.47 | $792.00 | 5404 |
| 2025-05-13 | 797.23 | $1044.00 | 3510 |
| 2025-05-12 | 779.95 | $1137.60 | 10963 |
| 2025-05-09 | 756.06 | $2001.60 | 366157 |
| 2025-05-08 | 689.10 | $820.80 | 6491 |
| 2025-05-07 | 681.72 | $756.00 | 914 |
| 2025-05-06 | 676.14 | $669.60 | 176 |
| 2025-05-05 | 674.34 | $745.20 | 344 |
| 2025-05-02 | 672.94 | $734.40 | 564 |
| 2025-05-01 | 676.90 | $663.62 | 88 |
| 2025-04-30 | 682.60 | $647.35 | 181 |
| 2025-04-29 | 689.83 | $674.64 | 512 |
| 2025-04-28 | 710.46 | $620.64 | 641 |
| 2025-04-25 | 737.74 | $655.52 | 81 |
| 2025-04-24 | 764.37 | $655.20 | 27 |
| 2025-04-23 | 790.29 | $655.20 | 84 |
| 2025-04-22 | 815.13 | $662.40 | 88 |
| 2025-04-21 | 840.69 | $648.00 | 50 |
| 2025-04-17 | 866.61 | $691.13 | 103 |
| 2025-04-16 | 883.89 | $734.40 | 48 |
| 2025-04-15 | 896.85 | $727.20 | 103 |
| 2025-04-14 | 910.89 | $698.40 | 137 |
| 2025-04-11 | 929.61 | $659.81 | 100 |
| 2025-04-10 | 954.58 | $662.40 | 150 |
| 2025-04-09 | 980.50 | $673.34 | 115 |
| 2025-04-08 | 1004.79 | $644.36 | 134 |
| 2025-04-07 | 1033.42 | $633.67 | 113 |
| 2025-04-04 | 1057.89 | $717.05 | 247 |
| 2025-04-03 | 1082.16 | $813.60 | 191 |
| 2025-04-02 | 1100.88 | $777.60 | 193 |
| 2025-04-01 | 1120.68 | $792.00 | 773 |
| 2025-03-31 | 1151.28 | $1087.20 | 156 |
| 2025-03-28 | 1175.40 | $1166.40 | 127 |
| 2025-03-27 | 1214.28 | $1188.00 | 213 |
| 2025-03-26 | 1241.28 | $1173.60 | 169 |
| 2025-03-25 | 1269.36 | $1152.00 | 152 |
| 2025-03-24 | 1297.44 | $1173.60 | 221 |
| 2025-03-21 | 1328.40 | $1166.40 | 409 |
| 2025-03-20 | 1358.28 | $1036.80 | 83 |
| 2025-03-19 | 1401.48 | $993.60 | 125 |
| 2025-03-18 | 1448.28 | $1008.00 | 190 |
| 2025-03-17 | 1495.80 | $1072.80 | 442 |
| 2025-03-14 | 1547.64 | $1159.20 | 121 |
| 2025-03-13 | 1594.08 | $1180.80 | 184 |
| 2025-03-12 | 1641.60 | $1159.20 | 342 |
| 2025-03-11 | 1693.80 | $1216.80 | 346 |
| 2025-03-10 | 1742.76 | $1123.20 | 216 |
| 2025-03-07 | 1803.60 | $1202.40 | 321 |
| 2025-03-06 | 1867.68 | $1188.00 | 476 |
| 2025-03-05 | 1915.92 | $1173.60 | 1060 |
| 2025-03-04 | 1976.40 | $1404.00 | 780 |
| 2025-03-03 | 2001.60 | $1569.60 | 1638 |
| 2025-02-28 | 2010.60 | $1944.00 | 84373 |
| 2025-02-27 | 2010.60 | $1728.00 | 25 |
| 2025-02-26 | 2023.20 | $1735.20 | 63 |
| 2025-02-25 | 2037.60 | $1713.60 | 532 |
| 2025-02-24 | 2051.28 | $1792.80 | 47 |
| 2025-02-21 | 2062.44 | $1764.00 | 73 |
| 2025-02-20 | 2073.60 | $1900.80 | 23 |
| 2025-02-19 | 2086.92 | $1929.60 | 40 |
| 2025-02-18 | 2107.44 | $1958.40 | 80 |
| 2025-02-14 | 2116.44 | $2109.60 | 33 |
| 2025-02-13 | 2110.68 | $2088.00 | 45 |
| 2025-02-12 | 2104.56 | $2131.20 | 117 |
| 2025-02-11 | 2091.24 | $2203.20 | 81 |
| 2025-02-10 | 2077.56 | $2196.00 | 109 |
| 2025-02-07 | 2071.44 | $2340.00 | 202 |
| 2025-02-06 | 2066.04 | $2484.00 | 184 |
| 2025-02-05 | 2062.08 | $2152.80 | 1004 |
| 2025-02-04 | 2090.52 | $2383.20 | 20990 |
| 2025-02-03 | 2106.00 | $1908.00 | 727 |
| 2025-01-31 | 2124.36 | $1749.60 | 202 |
| 2025-01-30 | 2149.20 | $1944.00 | 222 |
| 2025-01-29 | 2169.25 | $1980.00 | 89 |
| 2025-01-28 | 2189.05 | $2023.20 | 1404 |
| 2025-01-27 | 2206.90 | $1987.20 | 10 |
| 2025-01-24 | 2228.86 | $2016.00 | 25 |
| 2025-01-23 | 2244.34 | $1987.20 | 20 |
| 2025-01-22 | 2248.30 | $2167.20 | 10 |
| 2025-01-21 | 2241.82 | $2340.00 | 47 |
| 2025-01-17 | 2226.34 | $2138.40 | 33 |
| 2025-01-16 | 2231.02 | $1994.40 | 13 |
| 2025-01-15 | 2245.06 | $1965.60 | 37 |
| 2025-01-14 | 2268.46 | $1864.80 | 20 |
| 2025-01-13 | 2295.82 | $1929.60 | 35 |
| 2025-01-10 | 2322.53 | $2073.60 | 24 |
| 2025-01-08 | 2347.01 | $2232.00 | 28 |
| 2025-01-07 | 2363.57 | $2404.80 | 35 |
| 2025-01-06 | 2373.83 | $2721.60 | 40 |
| 2025-01-03 | 2358.71 | $2692.80 | 103 |
| 2025-01-02 | 2357.99 | $2275.20 | 14 |
| 2024-12-31 | 2379.23 | $2246.40 | 26 |
| 2024-12-30 | 2401.01 | $2345.04 | 29 |
| 2024-12-27 | 2415.15 | $2376.00 | 8 |
| 2024-12-26 | 2426.67 | $2380.18 | 9 |
| 2024-12-24 | 2437.99 | $2426.33 | 17 |
| 2024-12-23 | 2448.43 | $2325.60 | 52 |
| 2024-12-20 | 2461.39 | $2066.40 | 29 |
| 2024-12-19 | 2477.59 | $2037.60 | 27 |
| 2024-12-18 | 2491.63 | $2030.40 | 20 |
| 2024-12-17 | 2508.19 | $2232.00 | 18 |
| 2024-12-16 | 2512.87 | $2275.20 | 14 |
| 2024-12-13 | 2521.51 | $2433.60 | 16 |
| 2024-12-12 | 2524.03 | $2412.00 | 12 |
| 2024-12-11 | 2527.63 | $2463.77 | 27 |
| 2024-12-10 | 2545.92 | $2563.20 | 5 |
| 2024-12-09 | 2543.76 | $2563.20 | 9 |
| 2024-12-06 | 2534.76 | $2610.00 | 19 |
| 2024-12-05 | 2523.06 | $2419.20 | 17 |
| 2024-12-04 | 2528.46 | $2678.40 | 15 |
| 2024-12-03 | 2525.58 | $2700.00 | 11 |
| 2024-12-02 | 2522.33 | $2682.00 | 33 |
| 2024-11-29 | 2517.11 | $2628.00 | 7 |
| 2024-11-27 | 2519.27 | $2606.40 | 6 |
| 2024-11-26 | 2525.03 | $2606.40 | 8 |
| 2024-11-25 | 2532.95 | $2635.20 | 35 |
| 2024-11-22 | 2544.47 | $2584.80 | 28 |
| 2024-11-21 | 2559.23 | $2390.40 | 10 |
| 2024-11-20 | 2584.07 | $2318.40 | 8 |
| 2024-11-19 | 2612.51 | $2361.60 | 17 |
| 2024-11-18 | 2645.63 | $2325.60 | 19 |
| 2024-11-15 | 2684.15 | $2448.00 | 24 |
| 2024-11-14 | 2726.99 | $2484.00 | 18 |
| 2024-11-13 | 2762.99 | $2484.00 | 87 |
| 2024-11-12 | 2800.43 | $2829.60 | 79 |
| 2024-11-11 | 2815.55 | $2520.00 | 35 |
| 2024-11-08 | 2838.23 | $2383.20 | 15 |
| 2024-11-07 | 2870.99 | $2376.00 | 30 |
| 2024-11-06 | 2907.35 | $2527.20 | 20 |
| 2024-11-05 | 2930.75 | $2620.80 | 9 |
| 2024-11-04 | 2951.27 | $2635.06 | 18 |
| 2024-11-01 | 2982.96 | $2577.60 | 29 |
| 2024-10-31 | 3026.25 | $2671.20 | 26 |
| 2024-10-30 | 3075.93 | $2721.60 | 13 |
| 2024-10-29 | 3123.45 | $2764.80 | 41 |
| 2024-10-28 | 3162.33 | $2865.60 | 13 |
| 2024-10-25 | 3210.93 | $2880.00 | 20 |
| 2024-10-24 | 3261.33 | $2887.20 | 20 |
| 2024-10-23 | 3322.89 | $2887.20 | 46 |
| 2024-10-22 | 3407.85 | $3024.00 | 172 |
| 2024-10-21 | 3491.37 | $3096.00 | 38 |
| 2024-10-18 | 3577.05 | $3304.80 | 35 |
| 2024-10-17 | 3552.93 | $3204.00 | 18 |
| 2024-10-16 | 3561.93 | $3232.80 | 36 |
| 2024-10-15 | 3581.73 | $3132.00 | 29 |
| 2024-10-14 | 3577.77 | $2973.60 | 94 |
| 2024-10-11 | 3604.05 | $3038.40 | 22 |
| 2024-10-10 | 3621.76 | $3103.20 | 37 |
| 2024-10-09 | 3616.72 | $2995.20 | 42 |
| 2024-10-08 | 3614.56 | $3031.20 | 70 |
| 2024-10-07 | 3603.76 | $3268.80 | 68 |
| 2024-10-04 | 3584.36 | $3443.40 | 54 |
| 2024-10-03 | 3567.71 | $3664.80 | 54 |
| 2024-10-02 | 3554.93 | $3672.00 | 157 |
| 2024-10-01 | 3553.49 | $3542.40 | 81 |
| 2024-09-30 | 3551.51 | $3837.60 | 136 |
| 2024-09-27 | 3530.66 | $3888.00 | 241 |
| 2024-09-26 | 3515.51 | $4118.40 | 196 |
| 2024-09-25 | 3479.15 | $4586.40 | 599 |
| 2024-09-24 | 3421.80 | $4694.40 | 838 |
| 2024-09-23 | 3366.43 | $4809.60 | 43555 |
| 2024-09-20 | 3303.72 | $2822.40 | 187 |
| 2024-09-19 | 3332.88 | $3384.00 | 475 |
| 2024-09-18 | 3341.16 | $3628.80 | 19617 |
| 2024-09-17 | 3339.47 | $3052.80 | 601 |
| 2024-09-16 | 3361.46 | $3499.20 | 87 |
| 2024-09-13 | 3362.90 | $3392.64 | 111 |
| 2024-09-12 | 3362.72 | $3002.40 | 3 |
| 2024-09-11 | 3403.44 | $2952.00 | 6 |
| 2024-09-10 | 3485.20 | $2815.20 | 8 |
| 2024-09-09 | 3573.56 | $2880.72 | 25 |
| 2024-09-06 | 3656.32 | $3110.40 | 23 |
| 2024-09-05 | 3725.44 | $3409.20 | 5 |
| 2024-09-04 | 3783.08 | $3643.20 | 6 |
| 2024-09-03 | 3835.67 | $3502.80 | 15 |
| 2024-08-30 | 3892.48 | $3420.72 | 9 |
| 2024-08-29 | 3959.05 | $3584.88 | 12 |
| 2024-08-28 | 3992.13 | $3391.20 | 5 |
| 2024-08-27 | 4044.33 | $3439.44 | 8 |
| 2024-08-26 | 4078.96 | $3587.04 | 10 |
| 2024-08-23 | 4108.45 | $3555.36 | 14 |
| 2024-08-22 | 4149.92 | $3405.60 | 27 |
| 2024-08-21 | 4184.84 | $3549.60 | 18 |
| 2024-08-20 | 4221.92 | $3594.96 | 10 |
| 2024-08-19 | 4269.83 | $3492.72 | 9 |
| 2024-08-16 | 4314.76 | $3528.00 | 11 |
| 2024-08-15 | 4353.32 | $3389.04 | 58 |
| 2024-08-14 | 4400.98 | $3816.72 | 49 |
| 2024-08-13 | 4440.40 | $4587.12 | 29 |
| 2024-08-12 | 4445.80 | $4582.44 | 23 |
| 2024-08-09 | 4446.18 | $4536.00 | 20 |
| 2024-08-08 | 4454.06 | $4492.80 | 12 |
| 2024-08-07 | 4452.34 | $4561.92 | 38 |
| 2024-08-06 | 4472.64 | $4695.12 | 32 |
| 2024-08-05 | 4448.88 | $4638.96 | 53 |
| 2024-08-02 | 4444.60 | $4752.00 | 294 |
| 2024-08-01 | 4435.56 | $4246.56 | 12 |
| 2024-07-31 | 4448.20 | $4435.20 | 18 |
| 2024-07-30 | 4458.42 | $4132.08 | 17 |
| 2024-07-29 | 4502.63 | $4176.72 | 22 |
| 2024-07-26 | 4581.43 | $4384.80 | 13 |
| 2024-07-25 | 4650.19 | $4104.00 | 35 |
| 2024-07-24 | 4682.59 | $4291.20 | 58 |
| 2024-07-23 | 4670.03 | $4553.28 | 624 |
| 2024-07-22 | 4653.00 | $4391.28 | 5 |
| 2024-07-19 | 4640.51 | $4299.12 | 17 |
| 2024-07-18 | 4642.31 | $4342.32 | 13 |
| 2024-07-17 | 4649.51 | $4605.12 | 8 |
| 2024-07-16 | 4647.89 | $4695.12 | 19 |
| 2024-07-15 | 4667.83 | $4590.00 | 12 |
| 2024-07-12 | 4703.62 | $4693.68 | 15 |
| 2024-07-11 | 4751.53 | $4458.24 | 36 |
| 2024-07-10 | 4831.02 | $4968.00 | 348 |
| 2024-07-09 | 4856.22 | $4219.92 | 40 |
| 2024-07-08 | 4912.16 | $4553.28 | 13 |
| 2024-07-05 | 4978.37 | $4571.28 | 11 |
| 2024-07-03 | 5062.28 | $4499.28 | 14 |
| 2024-07-02 | 5041.12 | $4639.68 | 35 |
| 2024-07-01 | 5019.30 | $5016.24 | 30 |
| 2024-06-28 | 4984.49 | $5752.80 | 131 |
| 2024-06-27 | 4919.87 | $5760.00 | 251 |
| 2024-06-26 | 4860.29 | $4752.00 | 469 |
| 2024-06-25 | 4856.74 | $4039.92 | 14 |
| 2024-06-24 | 4889.30 | $4212.72 | 28 |
| 2024-06-21 | 4912.67 | $4141.44 | 35 |
| 2024-06-20 | 4952.81 | $4335.12 | 33 |
| 2024-06-18 | 4982.65 | $4486.32 | 13 |
| 2024-06-17 | 5005.87 | $4572.72 | 34 |
| 2024-06-14 | 5019.52 | $5094.00 | 42 |
| 2024-06-13 | 5013.14 | $5305.68 | 51 |
| 2024-06-12 | 4999.82 | $5652.00 | 67 |
| 2024-06-11 | 4979.45 | $6048.00 | 98 |
| 2024-06-10 | 4928.98 | $5472.00 | 119 |
| 2024-06-07 | 4906.19 | $5338.80 | 213 |
| 2024-06-06 | 4884.23 | $5877.36 | 756 |
| 2024-06-05 | 4832.55 | $6249.60 | 22098 |
| 2024-06-04 | 4761.99 | $4075.92 | 11 |
| 2024-06-03 | 4804.87 | $4203.36 | 12 |
| 2024-05-31 | 4850.30 | $4320.00 | 13 |
| 2024-05-30 | 4894.33 | $4460.40 | 15 |
| 2024-05-29 | 4932.41 | $4568.40 | 7 |
| 2024-05-28 | 4937.99 | $4681.08 | 10 |
| 2024-05-24 | 4956.95 | $4691.16 | 4 |
| 2024-05-23 | 4981.81 | $4680.00 | 8 |
| 2024-05-22 | 5013.85 | $4944.24 | 3 |
| 2024-05-21 | 5029.07 | $4932.00 | 7 |
| 2024-05-20 | 5044.55 | $4950.72 | 7 |
| 2024-05-17 | 5055.25 | $4845.60 | 9 |
| 2024-05-16 | 5060.29 | $4966.56 | 7 |
| 2024-05-15 | 5049.77 | $5039.28 | 23 |
| 2024-05-14 | 5035.52 | $5244.48 | 17 |
| 2024-05-13 | 5010.87 | $5038.56 | 6 |
| 2024-05-10 | 5000.75 | $5016.24 | 9 |
| 2024-05-09 | 4999.10 | $4899.60 | 10 |
| 2024-05-08 | 5009.75 | $4843.80 | 13 |
| 2024-05-07 | 5020.82 | $4838.40 | 13 |
| 2024-05-06 | 5035.69 | $4933.44 | 10 |
| 2024-05-03 | 5047.03 | $5112.00 | 15 |
| 2024-05-02 | 5050.63 | $5200.56 | 16 |
| 2024-05-01 | 5046.17 | $5222.16 | 45 |
| 2024-04-30 | 5043.54 | $4680.00 | 470 |
| 2024-04-29 | 5073.60 | $5060.16 | 12 |
| 2024-04-26 | 5100.31 | $5188.32 | 6 |
| 2024-04-25 | 5236.90 | $5320.80 | 6 |
| 2024-04-24 | 5318.33 | $5248.80 | 3 |
| 2024-04-23 | 5395.73 | $5241.60 | 9 |
| 2024-04-22 | 5445.26 | $5164.56 | 8 |
| 2024-04-19 | 5483.32 | $4946.40 | 3 |
| 2024-04-18 | 5534.80 | $4756.32 | 12 |
| 2024-04-17 | 5590.38 | $4754.16 | 5 |
| 2024-04-16 | 5637.79 | $4751.50 | 10 |
| 2024-04-15 | 5685.62 | $4836.24 | 8 |
| 2024-04-12 | 5723.17 | $4983.12 | 11 |
| 2024-04-11 | 5756.83 | $5112.72 | 5 |
| 2024-04-10 | 5799.10 | $5065.20 | 13 |
| 2024-04-09 | 5830.78 | $5135.76 | 6 |
| 2024-04-08 | 5858.35 | $5160.24 | 5 |
| 2024-04-05 | 5884.70 | $5184.00 | 14 |
| 2024-04-04 | 5919.30 | $5111.28 | 19 |
| 2024-04-03 | 5961.10 | $5169.60 | 11 |
| 2024-04-02 | 5987.02 | $5281.20 | 35 |
| 2024-04-01 | 6012.11 | $5594.40 | 70 |
| 2024-03-28 | 6040.91 | $7920.00 | 115 |
| 2024-03-27 | 5965.38 | $6949.44 | 56 |
| 2024-03-26 | 5902.67 | $6796.80 | 51 |
| 2024-03-25 | 5849.57 | $6232.32 | 20 |
| 2024-03-22 | 5827.75 | $5925.60 | 8 |
| 2024-03-21 | 5823.07 | $5976.00 | 11 |
| 2024-03-20 | 5825.66 | $5868.00 | 10 |
| 2024-03-19 | 5849.06 | $5702.40 | 11 |
| 2024-03-18 | 5883.62 | $5708.16 | 18 |
| 2024-03-15 | 5920.78 | $5587.20 | 26 |
| 2024-03-14 | 5973.91 | $5656.32 | 67 |
| 2024-03-13 | 6032.56 | $5958.00 | 26 |
| 2024-03-12 | 6087.82 | $5698.80 | 4 |
| 2024-03-11 | 6184.48 | $5687.28 | 12 |
| 2024-03-08 | 6296.11 | $5687.28 | 14 |
| 2024-03-07 | 6348.31 | $5875.92 | 11 |
| 2024-03-06 | 6410.27 | $5947.20 | 25 |
| 2024-03-05 | 6526.91 | $5688.00 | 28 |
| 2024-03-04 | 6663.71 | $5783.04 | 53 |
| 2024-03-01 | 6824.56 | $6170.40 | 18 |
| 2024-02-29 | 6955.24 | $6409.44 | 69 |
| 2024-02-28 | 7081.16 | $5695.20 | 11 |
| 2024-02-27 | 7998.80 | $5734.80 | 16 |
| 2024-02-26 | 8842.46 | $5796.00 | 16 |
| 2024-02-23 | 9697.46 | $5832.00 | 38 |
| 2024-02-22 | 11198.66 | $6027.84 | 31 |
| 2024-02-21 | 12740.47 | $6336.00 | 33 |
| 2024-02-20 | 14410.87 | $6393.60 | 61 |
| 2024-02-16 | 15163.99 | $6451.20 | 40 |
| 2024-02-15 | 16223.84 | $6649.92 | 27 |
| 2024-02-14 | 17227.67 | $6829.20 | 34 |
| 2024-02-13 | 18342.06 | $7063.20 | 49 |
| 2024-02-12 | 19456.27 | $7632.00 | 66 |
| 2024-02-09 | 20824.28 | $7920.00 | 188 |
| 2024-02-08 | 21826.53 | $6731.28 | 73 |
| 2024-02-07 | 22929.98 | $7115.04 | 108 |
| 2024-02-06 | 24189.92 | $8280.00 | 45 |
| 2024-02-05 | 25323.93 | $8424.00 | 79 |
| 2024-02-02 | 26430.58 | $9000.00 | 103 |
| 2024-02-01 | 27568.91 | $8784.00 | 176 |
| 2024-01-31 | 28902.36 | $8928.00 | 1034 |
| 2024-01-30 | 30330.85 | $24048.00 | 779 |
| 2024-01-29 | 30921.26 | $22608.00 | 23 |
| 2024-01-26 | 31662.87 | $22896.00 | 46 |
| 2024-01-25 | 32418.89 | $35856.00 | 46 |
| 2024-01-24 | 32499.54 | $36864.00 | 163 |
| 2024-01-23 | 32384.35 | $39744.00 | 2148 |
| 2024-01-22 | 32213.00 | $21456.00 | 35 |
| 2024-01-19 | 32979.09 | $27648.18 | 20 |
| 2024-01-18 | 33756.70 | $26726.57 | 44 |
| 2024-01-17 | 34715.74 | $29116.99 | 26 |
| 2024-01-16 | 35545.19 | $29347.39 | 23 |
| 2024-01-12 | 36453.83 | $34992.22 | 225 |
| 2024-01-11 | 37065.84 | $27964.98 | 5 |
| 2024-01-10 | 37885.20 | $28800.18 | 8 |
| 2024-01-09 | 38903.29 | $32313.81 | 9 |
| 2024-01-08 | 39580.09 | $30960.20 | 3 |
| 2024-01-05 | 40386.50 | $30557.00 | 3 |
| 2024-01-04 | 41162.66 | $31766.60 | 5 |
| 2024-01-03 | 41994.99 | $35453.03 | 3 |
| 2024-01-02 | 42699.15 | $37497.84 | 1 |
| 2023-12-29 | 43188.76 | $35856.23 | 3 |
| 2023-12-28 | 43728.76 | $37440.24 | 4 |
| 2023-12-27 | 44347.96 | $38016.24 | 5 |
| 2023-12-26 | 44938.37 | $37469.04 | 6 |
| 2023-12-22 | 45425.09 | $34560.22 | 3 |
| 2023-12-21 | 46152.29 | $36317.03 | 3 |
| 2023-12-20 | 46554.06 | $36777.84 | 8 |
| 2023-12-19 | 46928.46 | $43200.28 | 2 |
| 2023-12-18 | 47115.66 | $45907.49 | 2 |
| 2023-12-15 | 47196.30 | $45705.89 | 1 |
| 2023-12-14 | 47287.02 | $47520.30 | 3 |
| 2023-12-13 | 47236.62 | $47232.30 | 3 |
| 2023-12-12 | 47305.74 | $44352.29 | 3 |
| 2023-12-11 | 47392.14 | $49161.91 | 1 |
| 2023-12-08 | 47281.26 | $45849.89 | 3 |
| 2023-12-07 | 47654.22 | $47088.30 | 2 |
| 2023-12-06 | 48018.55 | $46080.29 | 1 |
| 2023-12-05 | 48502.39 | $48413.11 | 1 |
| 2023-12-04 | 48817.75 | $49536.32 | 2 |
| 2023-12-01 | 49062.55 | $47289.90 | 2 |
| 2023-11-30 | 49503.20 | $46656.30 | 3 |
| 2023-11-29 | 49748.00 | $49824.32 | 13 |
| 2023-11-28 | 49896.32 | $49824.32 | 2 |
| 2023-11-27 | 49792.64 | $47203.50 | 1 |
| 2023-11-24 | 50528.48 | $49104.31 | 2 |
| 2023-11-22 | 51457.29 | $44352.29 | 1 |
| 2023-11-21 | 52681.30 | $44265.88 | 3 |
| 2023-11-20 | 52602.10 | $46944.30 | 2 |
| 2023-11-17 | 52628.02 | $47520.30 | 4 |
| 2023-11-16 | 52404.82 | $47520.30 | 2 |
| 2023-11-15 | 52148.49 | $46512.30 | 1 |
| 2023-11-14 | 52702.90 | $48614.71 | 3 |
| 2023-11-13 | 54044.99 | $46080.29 | 3 |
| 2023-11-10 | 57368.53 | $46944.30 | 7 |
| 2023-11-09 | 60163.59 | $53309.14 | 16 |
| 2023-11-08 | 62581.36 | $54374.75 | — |
| 2023-11-07 | 65408.10 | $55757.16 | 3 |
| 2023-11-06 | 67723.63 | $54720.35 | 2 |
| 2023-11-03 | 69883.65 | $54432.35 | 3 |
| 2023-11-02 | 72166.06 | $56102.76 | 2 |
| 2023-11-01 | 74056.79 | $51552.33 | 3 |
| 2023-10-31 | 76317.61 | $52790.74 | 6 |
| 2023-10-30 | 78487.70 | $47750.71 | 10 |
| 2023-10-27 | 81063.88 | $61920.39 | 8 |
| 2023-10-26 | 82849.49 | $67680.43 | 39 |
| 2023-10-25 | 84159.90 | $68832.44 | 535 |
| 2023-10-24 | 85234.15 | $42681.88 | 16 |
| 2023-10-23 | 87924.08 | $47462.70 | 5 |
| 2023-10-20 | 90720.58 | $43056.28 | 3 |
| 2023-10-19 | 93753.24 | $42393.87 | 9 |
| 2023-10-18 | 97106.30 | $57600.37 | 53 |
| 2023-10-17 | 99987.76 | $75456.48 | 7 |
| 2023-10-16 | 102628.74 | $112551.12 | 1 |
| 2023-10-13 | 103338.66 | $102845.46 | — |
| 2023-10-12 | 104676.43 | $101664.65 | 1 |
| 2023-10-11 | 105439.64 | $110909.51 | — |
| 2023-10-10 | 105510.20 | $102067.85 | — |
| 2023-10-09 | 106017.08 | $97920.63 | — |
| 2023-10-06 | 107442.69 | $100080.64 | — |
| 2023-10-05 | 109421.26 | $93917.40 | — |
| 2023-10-04 | 111628.79 | $96768.62 | 3 |
| 2023-10-03 | 113509.45 | $96192.62 | — |
| 2023-10-02 | 115574.42 | $99274.23 | — |
| 2023-09-29 | 117522.75 | $97632.63 | — |
| 2023-09-28 | 119682.77 | $93888.60 | — |
| 2023-09-27 | 122467.74 | $90317.38 | — |
| 2023-09-26 | 125209.52 | $96480.62 | — |
| 2023-09-25 | 127360.90 | $103392.66 | — |
| 2023-09-22 | 129232.91 | $103709.46 | — |
| 2023-09-21 | 131227.32 | $109455.10 | — |
| 2023-09-20 | 133238.29 | $115229.54 | — |
| 2023-09-19 | 135137.67 | $128276.02 | — |
| 2023-09-18 | 135795.75 | $126749.61 | — |
| 2023-09-15 | 136535.91 | $129600.83 | 1 |
| 2023-09-14 | 137107.60 | $116928.75 | — |
| 2023-09-13 | 138366.17 | $112320.72 | — |
| 2023-09-12 | 140108.58 | $112205.52 | 2 |
| 2023-09-11 | 142193.71 | $126432.81 | 2 |
| 2023-09-08 | 143499.80 | $139652.09 | — |
| 2023-09-07 | 144725.25 | $138068.08 | — |
| 2023-09-06 | 146620.30 | $134381.66 | — |
| 2023-09-05 | 148685.27 | $137492.08 | — |
| 2023-09-01 | 151987.21 | $138240.89 | — |
| 2023-08-31 | 155011.23 | $140832.91 | — |
| 2023-08-30 | 157640.69 | $149588.16 | — |
| 2023-08-29 | 160399.75 | $145152.92 | — |
| 2023-08-28 | 162232.88 | $139508.09 | — |
| 2023-08-25 | 164459.13 | $140832.91 | — |
| 2023-08-24 | 165999.94 | $143597.72 | — |
| 2023-08-23 | 167460.11 | $149674.56 | — |
| 2023-08-22 | 168472.44 | $153216.98 | — |
| 2023-08-21 | 169451.64 | $141437.70 | — |
| 2023-08-18 | 170628.13 | $141552.91 | — |
| 2023-08-17 | 172343.18 | $141034.50 | — |
| 2023-08-16 | 174320.32 | $142100.11 | 1 |
| 2023-08-15 | 177214.73 | $147168.94 | — |
| 2023-08-14 | 178741.14 | $153908.19 | 1 |
| 2023-08-11 | 179271.07 | $152554.58 | 2 |
| 2023-08-10 | 180283.39 | $164161.05 | 2 |
| 2023-08-09 | 181289.96 | $175969.13 | 1 |
| 2023-08-08 | 181844.36 | $175681.13 | 2 |
| 2023-08-07 | 182950.29 | $203530.91 | — |
| 2023-08-04 | 182565.81 | $198721.27 | 1 |
| 2023-08-03 | 181415.24 | $193422.03 | 3 |
| 2023-08-02 | 180148.03 | $204769.31 | 12 |
| 2023-08-01 | 178967.23 | $181815.56 | — |
| 2023-07-31 | 178368.18 | $184033.17 | 1 |
| 2023-07-28 | 177734.58 | $171649.09 | — |
| 2023-07-27 | 177705.78 | $172801.11 | — |
| 2023-07-26 | 176716.49 | $169921.09 | — |
| 2023-07-25 | 176010.89 | $172801.11 | — |
| 2023-07-24 | 174985.60 | $164967.45 | 1 |
| 2023-07-21 | 174081.28 | $175853.92 | 1 |
| 2023-07-20 | 171844.94 | $180577.16 | 1 |
| 2023-07-19 | 169584.13 | $199988.48 | 1 |
| 2023-07-18 | 166352.74 | $177697.14 | 2 |
| 2023-07-17 | 164235.93 | $164506.66 | 1 |
| 2023-07-14 | 163066.64 | $172801.11 | 2 |
| 2023-07-13 | 161482.63 | $184292.38 | 3 |
| 2023-07-12 | 159146.94 | $187057.20 | 3 |
| 2023-07-11 | 156605.32 | $197799.67 | 12 |
| 2023-07-10 | 153483.38 | $195841.25 | 4 |
| 2023-07-07 | 150459.36 | $175709.92 | 1 |
| 2023-07-06 | 148441.91 | $168077.88 | 2 |
| 2023-07-05 | 146916.94 | $181153.16 | 4 |
| 2023-07-03 | 144990.21 | $169834.69 | 2 |
| 2023-06-30 | 144418.52 | $171361.09 | 2 |
| 2023-06-29 | 143483.96 | $171073.09 | 4 |
| 2023-06-28 | 142418.35 | $153015.38 | 2 |
| 2023-06-27 | 142327.63 | $155809.00 | 7 |
| 2023-06-26 | 141882.67 | $152295.38 | 10 |
| 2023-06-23 | 141467.94 | $146880.94 | 63 |
| 2023-06-22 | 141251.94 | $131127.23 | 17 |
| 2023-06-21 | 142723.63 | $135360.86 | — |
| 2023-06-20 | 143003.00 | $135360.86 | — |
| 2023-06-16 | 142817.23 | $135360.86 | — |
| 2023-06-15 | 142409.71 | $141120.91 | — |
| 2023-06-14 | 141977.71 | $141120.91 | — |
| 2023-06-13 | 141516.90 | $137578.48 | — |
| 2023-06-12 | 141483.06 | $136224.88 | — |
| 2023-06-09 | 141984.19 | $135360.86 | — |
| 2023-06-08 | 142704.19 | $135360.86 | — |
| 2023-06-07 | 143424.20 | $135360.86 | — |
| 2023-06-06 | 144576.20 | $137578.48 | — |
| 2023-06-05 | 145520.85 | $142618.52 | — |
| 2023-06-02 | 146452.54 | $158401.02 | — |
| 2023-06-01 | 146452.54 | $152669.78 | — |
| 2023-05-31 | 146608.06 | $149760.95 | — |
| 2023-05-30 | 146896.06 | $151200.97 | — |
| 2023-05-26 | 147220.06 | $146909.73 | — |
| 2023-05-25 | 147794.63 | $144000.92 | — |
| 2023-05-24 | 148658.63 | $142560.91 | — |
| 2023-05-23 | 149450.64 | $160561.03 | 1 |
| 2023-05-22 | 149820.72 | $140948.11 | — |
| 2023-05-19 | 151368.73 | $131645.64 | — |
| 2023-05-18 | 152733.86 | $127210.41 | — |
| 2023-05-17 | 155318.68 | $132480.84 | — |
| 2023-05-16 | 158290.85 | $131904.84 | 1 |
| 2023-05-15 | 161935.52 | $136901.67 | 1 |
| 2023-05-12 | 164977.54 | $146247.34 | 1 |
| 2023-05-11 | 168064.92 | $149760.95 | 1 |
| 2023-05-10 | 171922.70 | $149760.95 | 1 |
| 2023-05-09 | 175262.08 | $158401.02 | — |
| 2023-05-08 | 178430.10 | $156471.41 | — |
| 2023-05-05 | 183278.62 | $161252.23 | — |
| 2023-05-04 | 188510.17 | $158401.02 | — |
| 2023-05-03 | 193263.64 | $155780.20 | — |
| 2023-05-02 | 196784.46 | $155521.00 | — |
| 2023-05-01 | 197648.47 | $157681.02 | — |
| 2023-04-28 | 199844.48 | $158401.02 | — |
| 2023-04-27 | 199985.60 | $161281.03 | — |
| 2023-04-26 | 199661.60 | $158401.02 | 1 |
| 2023-04-25 | 199350.56 | $167962.67 | — |
| 2023-04-24 | 198871.03 | $171908.30 | — |
| 2023-04-21 | 198051.67 | $158948.22 | 1 |
| 2023-04-20 | 198451.99 | $178906.75 | — |
| 2023-04-19 | 197714.71 | $191924.42 | — |
| 2023-04-18 | 196322.22 | $204798.11 | — |
| 2023-04-17 | 194362.37 | $197742.06 | — |
| 2023-04-14 | 193113.88 | $207994.94 | 1 |
| 2023-04-13 | 191783.31 | $226916.66 | — |
| 2023-04-12 | 189467.77 | $216548.58 | — |
| 2023-04-11 | 188998.33 | $221761.42 | — |
| 2023-04-10 | 187126.32 | $253441.63 | 1 |
| 2023-04-06 | 184102.30 | $265883.31 | 1 |
| 2023-04-05 | 181353.32 | $253470.42 | 3 |
| 2023-04-04 | 179875.87 | $226196.64 | 6 |
| 2023-04-03 | 179942.11 | $172801.11 | 2 |
| 2023-03-31 | 184838.14 | $201601.30 | 2 |
| 2023-03-30 | 188726.17 | $161223.44 | — |
| 2023-03-29 | 194408.44 | $154800.98 | 1 |
| 2023-03-28 | 201068.49 | $152180.17 | — |
| 2023-03-27 | 208435.57 | $158372.22 | — |
| 2023-03-24 | 215205.06 | $155521.00 | — |
| 2023-03-23 | 222405.10 | $166954.67 | — |
| 2023-03-22 | 229753.47 | $164161.05 | 1 |
| 2023-03-21 | 237097.52 | $164074.66 | — |
| 2023-03-20 | 244733.88 | $165601.06 | 1 |
| 2023-03-17 | 253157.94 | $172772.31 | 1 |
| 2023-03-16 | 260935.43 | $181383.56 | — |
| 2023-03-15 | 268714.36 | $180605.95 | — |
| 2023-03-14 | 276100.16 | $207159.72 | — |
| 2023-03-13 | 281294.28 | $184321.17 | — |
| 2023-03-10 | 288494.32 | $192961.23 | 2 |
| 2023-03-09 | 295982.37 | $210903.75 | — |
| 2023-03-08 | 303725.30 | $223921.44 | — |
| 2023-03-07 | 309809.34 | $227521.45 | 1 |
| 2023-03-06 | 317009.39 | $270721.72 | — |
| 2023-03-03 | 322193.42 | $279361.78 | — |
| 2023-03-02 | 327377.45 | $274868.97 | — |
| 2023-03-01 | 331346.12 | $288001.84 | — |
| 2023-02-28 | 336674.15 | $299521.91 | — |
| 2023-02-27 | 354818.27 | $293761.88 | — |
| 2023-02-24 | 367490.35 | $299521.91 | — |
| 2023-02-23 | 375266.40 | $313922.00 | — |
| 2023-02-22 | 378722.42 | $311042.00 | — |
| 2023-02-21 | 382898.45 | $316802.03 | — |
| 2023-02-17 | 387506.48 | $334082.13 | — |
| 2023-02-16 | 388082.49 | $328322.09 | — |
| 2023-02-15 | 388370.49 | $336962.16 | 1 |
| 2023-02-14 | 392114.51 | $328322.09 | — |
| 2023-02-13 | 393122.52 | $311042.00 | — |
| 2023-02-10 | 393266.52 | $328322.09 | — |
| 2023-02-09 | 390530.50 | $342722.19 | 1 |
| 2023-02-08 | 385311.91 | $365762.34 | — |
| 2023-02-07 | 379265.31 | $345602.22 | 1 |
| 2023-02-06 | 375233.28 | $371522.38 | — |
| 2023-02-03 | 368184.44 | $374402.41 | 1 |
| 2023-02-02 | 360573.99 | $383042.44 | 4 |
| 2023-02-01 | 352941.94 | $354242.28 | 6 |
| 2023-01-31 | 344575.48 | $394562.53 | 11 |
| 2023-01-30 | 334495.42 | $662404.25 | 6 |
| 2023-01-27 | 310159.26 | $547203.50 | 7 |
| 2023-01-26 | 289963.13 | $455042.91 | 1 |
| 2023-01-25 | 273691.03 | $383042.44 | — |
| 2023-01-24 | 262158.00 | $394562.53 | — |
| 2023-01-23 | 250034.56 | $408962.63 | — |
| 2023-01-20 | 238223.60 | $345602.22 | — |
| 2023-01-19 | 230317.95 | $334082.13 | 1 |
| 2023-01-18 | 223462.07 | $411842.63 | 3 |
| 2023-01-17 | 215110.01 | $348482.22 | 1 |
| 2023-01-13 | 213670.00 | $313922.00 | 1 |
| 2023-01-12 | 210170.78 | $273601.75 | — |
| 2023-01-11 | 205706.75 | $238350.33 | 1 |
| 2023-01-10 | 201133.28 | $244830.36 | — |
| 2023-01-09 | 195502.85 | $264961.69 | 1 |
| 2023-01-06 | 189449.05 | $230545.47 | — |
| 2023-01-05 | 185356.54 | $222193.42 | — |
| 2023-01-04 | 181881.80 | $230401.47 | 1 |
| 2023-01-03 | 178139.22 | $186913.20 | — |
| 2022-12-30 | 177388.97 | $192961.23 | 1 |
| 2022-12-29 | 176582.57 | $175681.13 | — |
| 2022-12-28 | 176726.57 | $143280.92 | — |
| 2022-12-27 | 178359.54 | $129600.83 | 1 |
| 2022-12-23 | 181095.56 | $152381.78 | — |
| 2022-12-22 | 182672.37 | $152093.77 | 1 |
| 2022-12-21 | 184319.74 | $172743.50 | 1 |
| 2022-12-20 | 184915.90 | $187489.20 | — |
| 2022-12-19 | 185477.51 | $196964.45 | 1 |
| 2022-12-16 | 185637.35 | $244801.56 | 5 |
| 2022-12-15 | 182901.33 | $319682.03 | 6 |
| 2022-12-14 | 176735.21 | $243937.56 | 8 |
| 2022-12-13 | 174474.40 | $184321.17 | — |
| 2022-12-12 | 176922.41 | $146880.94 | — |
| 2022-12-09 | 181710.44 | $132221.64 | — |
| 2022-12-08 | 186835.44 | $143885.72 | 1 |
| 2022-12-07 | 191378.67 | $148695.36 | — |
| 2022-12-06 | 196130.70 | $152698.58 | — |
| 2022-12-05 | 200159.84 | $155549.80 | — |
| 2022-12-02 | 203470.42 | $171908.30 | 1 |
| 2022-12-01 | 205675.08 | $176833.13 | — |
| 2022-11-30 | 209073.50 | $178561.14 | — |
| 2022-11-29 | 213829.85 | $175940.33 | — |
| 2022-11-28 | 219720.93 | $184321.17 | 1 |
| 2022-11-25 | 224904.96 | $183917.98 | — |
| 2022-11-23 | 230541.16 | $185041.19 | — |
| 2022-11-22 | 237129.20 | $184666.78 | — |
| 2022-11-21 | 245175.97 | $198721.27 | — |
| 2022-11-18 | 250792.01 | $200161.28 | — |
| 2022-11-17 | 256048.04 | $190081.22 | — |
| 2022-11-16 | 262384.08 | $196359.66 | — |
| 2022-11-15 | 267830.20 | $198721.27 | 2 |
| 2022-11-14 | 274310.24 | $233281.50 | — |
| 2022-11-11 | 279350.27 | $242641.55 | — |
| 2022-11-10 | 284210.30 | $234721.50 | 1 |
| 2022-11-09 | 290762.34 | $234750.30 | — |
| 2022-11-08 | 296448.94 | $243735.95 | 1 |
| 2022-11-07 | 302838.26 | $233281.50 | — |
| 2022-11-04 | 309318.30 | $221761.42 | — |
| 2022-11-03 | 317238.35 | $216001.38 | 6 |
| 2022-11-02 | 327318.42 | $244801.56 | — |
| 2022-11-01 | 335814.47 | $273688.16 | — |
| 2022-10-31 | 342146.19 | $293761.88 | — |
| 2022-10-28 | 347186.23 | $288001.84 | 1 |
| 2022-10-27 | 352946.26 | $296641.91 | 1 |
| 2022-10-26 | 359570.31 | $316802.03 | 7 |
| 2022-10-25 | 367346.36 | $345602.22 | — |
| 2022-10-24 | 373538.39 | $311042.00 | — |
| 2022-10-21 | 382610.45 | $305281.97 | — |
| 2022-10-20 | 391826.51 | $316802.03 | — |
| 2022-10-19 | 401186.57 | $305281.97 | — |
| 2022-10-18 | 412418.64 | $328322.09 | — |
| 2022-10-17 | 423794.71 | $334082.13 | — |
| 2022-10-14 | 436610.79 | $339842.19 | — |
| 2022-10-13 | 449570.88 | $365762.34 | 1 |
| 2022-10-12 | 464690.97 | $348482.22 | — |
| 2022-10-11 | 482835.09 | $371522.38 | 2 |
| 2022-10-10 | 498963.19 | $362882.31 | — |
| 2022-10-07 | 517251.31 | $380162.44 | — |
| 2022-10-06 | 534675.42 | $417602.69 | — |
| 2022-10-05 | 549507.52 | $414722.66 | — |
| 2022-10-04 | 563907.61 | $400322.56 | 1 |
| 2022-10-03 | 579459.71 | $394562.53 | 1 |
| 2022-09-30 | 596451.82 | $403202.59 | — |
| 2022-09-29 | 616467.94 | $429122.75 | — |
| 2022-09-28 | 636340.07 | $472323.03 | 1 |
| 2022-09-27 | 652324.17 | $469443.00 | — |
| 2022-09-26 | 670612.29 | $492483.16 | — |
| 2022-09-23 | 688180.40 | $489603.13 | — |
| 2022-09-22 | 708052.53 | $504003.22 | — |
| 2022-09-21 | 728788.66 | $529923.38 | 1 |
| 2022-09-20 | 749380.79 | $555843.56 | — |
| 2022-09-19 | 767668.91 | $590403.75 | — |
| 2022-09-16 | 787397.04 | $599043.81 | — |
| 2022-09-15 | 811733.20 | $668164.25 | — |
| 2022-09-14 | 833333.34 | $711364.56 | — |
| 2022-09-13 | 855941.48 | $694084.44 | — |
| 2022-09-12 | 878837.63 | $728644.69 | — |
| 2022-09-09 | 900293.76 | $728644.69 | 1 |
| 2022-09-08 | 921029.90 | $714244.56 | — |
| 2022-09-07 | 942054.03 | $702724.50 | — |
| 2022-09-06 | 959622.15 | $711364.56 | 1 |
| 2022-09-02 | 977190.26 | $734404.69 | — |
| 2022-09-01 | 991878.35 | $803525.13 | — |
| 2022-08-31 | 1001526.41 | $826565.31 | — |
| 2022-08-30 | 1008006.45 | $792005.06 | — |
| 2022-08-29 | 1017222.51 | $835205.38 | — |
| 2022-08-26 | 1025142.56 | $843845.38 | — |
| 2022-08-25 | 1033494.62 | $887045.69 | 1 |
| 2022-08-24 | 1036518.64 | $918725.88 | — |
| 2022-08-23 | 1036662.64 | $941766.00 | — |
| 2022-08-22 | 1041126.67 | $921605.88 | — |
| 2022-08-19 | 1046742.71 | $984966.31 | — |
| 2022-08-18 | 1053510.75 | $1085767.00 | — |
| 2022-08-17 | 1061286.80 | $1100167.00 | — |
| 2022-08-16 | 1067190.83 | $1163527.50 | — |
| 2022-08-15 | 1067766.83 | $1152007.38 | — |
| 2022-08-12 | 1069350.85 | $1157767.38 | 1 |
| 2022-08-11 | 1068342.84 | $1143367.38 | — |
| 2022-08-10 | 1068774.84 | $1134727.25 | 1 |
| 2022-08-09 | 1070214.85 | $1054086.75 | — |
| 2022-08-08 | 1077990.90 | $1062726.75 | 1 |
| 2022-08-05 | 1081446.93 | $1028166.56 | — |
| 2022-08-04 | 1089798.98 | $996486.38 | — |
| 2022-08-03 | 1102039.06 | $956166.13 | 1 |
| 2022-08-02 | 1110391.12 | $976326.25 | — |
| 2022-08-01 | 1116295.16 | $993606.38 | — |
| 2022-07-29 | 1126951.22 | $1010886.50 | 1 |
| 2022-07-28 | 1143799.33 | $947526.06 | 1 |
| 2022-07-27 | 1166839.48 | $921605.88 | 1 |
| 2022-07-26 | 1197799.68 | $1031046.63 | — |
| 2022-07-25 | 1224295.85 | $1033926.63 | — |
| 2022-07-22 | 1253960.03 | $1120327.13 | — |
| 2022-07-21 | 1277144.18 | $1241288.00 | — |
| 2022-07-20 | 1293560.28 | $1218247.75 | — |
| 2022-07-19 | 1310552.40 | $1175047.50 | — |
| 2022-07-18 | 1331288.53 | $1183687.63 | — |
| 2022-07-15 | 1348136.63 | $1137607.25 | — |
| 2022-07-14 | 1373048.80 | $1152007.38 | — |
| 2022-07-13 | 1393928.93 | $1163527.50 | — |
| 2022-07-12 | 1416249.06 | $1209607.75 | — |
| 2022-07-11 | 1451961.30 | $1131847.25 | — |
| 2022-07-08 | 1493001.56 | $1195207.63 | — |
| 2022-07-07 | 1530729.80 | $1241288.00 | — |
| 2022-07-06 | 1566442.03 | $1123207.25 | — |
| 2022-07-05 | 1608058.29 | $1094407.00 | 1 |
| 2022-07-01 | 1653418.58 | $1206727.75 | 1 |
| 2022-06-30 | 1694602.84 | $1347848.63 | — |
| 2022-06-29 | 1723979.03 | $1408329.00 | — |
| 2022-06-28 | 1750763.20 | $1540809.88 | — |
| 2022-06-27 | 1777979.38 | $1560970.00 | — |
| 2022-06-24 | 1800731.52 | $1627210.38 | 1 |
| 2022-06-23 | 1814123.61 | $1584010.13 | — |
| 2022-06-22 | 1827371.70 | $1569610.00 | — |
| 2022-06-21 | 1841915.79 | $1558090.00 | — |
| 2022-06-17 | 1859051.90 | $1589770.13 | 1 |
| 2022-06-16 | 1880940.04 | $1520649.75 | — |
| 2022-06-15 | 1901676.17 | $1635850.50 | — |
| 2022-06-14 | 1919244.28 | $1569610.00 | — |
| 2022-06-13 | 1934220.38 | $1609930.25 | 1 |
| 2022-06-10 | 1947180.47 | $1923852.38 | — |
| 2022-06-09 | 1943868.45 | $1952652.50 | — |
| 2022-06-08 | 1941132.43 | $1949772.50 | 1 |
| 2022-06-07 | 1945308.45 | $1955532.50 | — |
| 2022-06-06 | 1949628.48 | $1955532.50 | — |
| 2022-06-03 | 1978572.67 | $2001612.75 | — |
| 2022-06-02 | 2008092.86 | $2030413.00 | — |
| 2022-06-01 | 2050285.13 | $1935372.38 | — |
| 2022-05-31 | 2078509.32 | $1944012.50 | — |
| 2022-05-27 | 2096221.43 | $2085133.38 | — |
| 2022-05-26 | 2094925.42 | $2016012.88 | — |
| 2022-05-25 | 2096077.42 | $1895052.13 | — |
| 2022-05-24 | 2091757.40 | $1848971.88 | — |
| 2022-05-23 | 2082541.33 | $1860491.88 | — |
| 2022-05-20 | 2085277.35 | $1900812.13 | — |
| 2022-05-19 | 2088589.38 | $2027533.00 | — |
| 2022-05-18 | 2090173.38 | $1935372.38 | — |
| 2022-05-17 | 2093197.40 | $1987212.75 | — |
| 2022-05-16 | 2104573.48 | $1869132.00 | — |
| 2022-05-13 | 2123437.60 | $1869132.00 | — |
| 2022-05-12 | 2154109.80 | $1857611.88 | 1 |
| 2022-05-11 | 2181757.98 | $1897932.13 | 1 |
| 2022-05-10 | 2207822.15 | $2033293.00 | 1 |
| 2022-05-09 | 2231294.30 | $2041933.13 | 1 |
| 2022-05-06 | 2258798.47 | $2534416.25 | — |
| 2022-05-05 | 2264990.51 | $2592016.50 | 1 |
| 2022-05-04 | 2255342.45 | $2874258.50 | 2 |
| 2022-05-03 | 2226254.26 | $2499856.00 | 1 |
| 2022-05-02 | 2220062.22 | $2298254.75 | 1 |
| 2022-04-29 | 2206094.13 | $2059213.13 | 1 |
| 2022-04-28 | 2216750.20 | $2039053.00 | 1 |
| 2022-04-27 | 2224094.25 | $1808651.63 | — |
| 2022-04-26 | 2249870.40 | $1664650.63 | 2 |
| 2022-04-25 | 2281118.61 | $1915212.25 | 1 |
| 2022-04-22 | 2295374.69 | $1967052.63 | 1 |
| 2022-04-21 | 2311502.80 | $2059213.13 | 1 |
| 2022-04-20 | 2305022.76 | $1995852.75 | 1 |
| 2022-04-19 | 2307038.78 | $2214734.25 | — |
| 2022-04-18 | 2303150.75 | $2246414.50 | 1 |
| 2022-04-14 | 2297102.70 | $2482576.00 | — |
| 2022-04-13 | 2272910.54 | $2410575.50 | — |
| 2022-04-12 | 2239358.32 | $2419215.50 | — |
| 2022-04-11 | 2204510.09 | $2502736.00 | — |
| 2022-04-08 | 2170237.88 | $2592016.50 | 1 |
| 2022-04-07 | 2141437.70 | $2658257.00 | 1 |
| 2022-04-06 | 2114797.52 | $2399055.25 | 1 |
| 2022-04-05 | 2101405.45 | $2292494.75 | — |
| 2022-04-04 | 2089885.37 | $2376015.25 | 1 |
| 2022-04-01 | 2067853.23 | $2018892.88 | 1 |
| 2022-03-31 | 2063101.20 | $2272334.50 | — |
| 2022-03-30 | 2050285.12 | $2185934.00 | — |
| 2022-03-29 | 2041357.06 | $2324174.75 | — |
| 2022-03-28 | 2028252.99 | $2289614.75 | — |
| 2022-03-25 | 2020620.94 | $2200334.00 | — |
| 2022-03-24 | 2010252.88 | $2289614.75 | 1 |
| 2022-03-23 | 1995420.78 | $1929612.38 | — |
| 2022-03-22 | 1999740.80 | $2036173.00 | — |
| 2022-03-21 | 2002620.82 | $2136973.75 | — |
| 2022-03-18 | 2000460.80 | $2125453.50 | — |
| 2022-03-17 | 2000604.80 | $1998732.75 | — |
| 2022-03-16 | 2006652.84 | $1739531.13 | — |
| 2022-03-15 | 2022636.94 | $1722251.00 | — |
| 2022-03-14 | 2032285.00 | $1817291.63 | — |
| 2022-03-11 | 2038765.05 | $2016012.88 | — |
| 2022-03-10 | 2035453.03 | $2125453.50 | — |
| 2022-03-09 | 2028540.99 | $2131213.75 | — |
| 2022-03-08 | 2015292.90 | $2062093.25 | — |
| 2022-03-07 | 2005788.84 | $1935372.38 | — |
| 2022-03-04 | 2004060.83 | $1923852.38 | — |
| 2022-03-03 | 1999308.80 | $2016012.88 | — |
| 2022-03-02 | 1996428.78 | $2007372.88 | — |
| 2022-03-01 | 1994844.76 | $2062093.25 | — |
| 2022-02-28 | 1987644.71 | $2136973.75 | — |
| 2022-02-25 | 1969068.59 | $1992972.75 | — |
| 2022-02-24 | 1957404.51 | $1992972.75 | — |
| 2022-02-23 | 1954236.50 | $2016012.88 | — |
| 2022-02-22 | 1952364.48 | $2093773.38 | — |
| 2022-02-18 | 1949628.46 | $2093773.38 | — |
| 2022-02-17 | 1948908.46 | $2128333.50 | — |
| 2022-02-16 | 1953084.50 | $2119693.50 | — |
| 2022-02-15 | 1962876.56 | $2059213.13 | — |
| 2022-02-14 | 1980012.66 | $1915212.25 | — |
| 2022-02-11 | 2018028.90 | $1946892.50 | — |
| 2022-02-10 | 2059789.16 | $1949772.50 | — |
| 2022-02-09 | 2101693.43 | $1987212.75 | — |
| 2022-02-08 | 2148493.73 | $1866252.00 | — |
| 2022-02-07 | 2202350.06 | $1872012.00 | — |
| 2022-02-04 | 2257070.41 | $1900812.13 | — |
| 2022-02-03 | 2321006.82 | $1828811.75 | — |
| 2022-02-02 | 2397039.31 | $1958412.50 | — |
| 2022-02-01 | 2484303.87 | $1975692.63 | — |
| 2022-01-31 | 2581360.49 | $1918092.25 | — |
| 2022-01-28 | 2677265.10 | $1765451.25 | — |
| 2022-01-27 | 2780081.76 | $1759691.25 | — |
| 2022-01-26 | 2878434.39 | $1929612.38 | — |
| 2022-01-25 | 2972898.99 | $1978572.63 | — |
| 2022-01-24 | 3068083.60 | $2039053.00 | 1 |
| 2022-01-21 | 3166292.23 | $2079373.25 | — |
| 2022-01-20 | 3256868.81 | $2211854.25 | — |
| 2022-01-19 | 3340245.34 | $2315534.75 | — |
| 2022-01-18 | 3405765.76 | $2401935.25 | — |
| 2022-01-14 | 3484534.28 | $2675537.00 | — |
| 2022-01-13 | 3561862.78 | $2782097.75 | — |
| 2022-01-12 | 3638903.26 | $2787857.75 | — |
| 2022-01-11 | 3707159.70 | $2923218.75 | — |
| 2022-01-10 | 3779160.16 | $2943378.75 | — |
| 2022-01-07 | 3836760.54 | $2966419.00 | — |
| 2022-01-06 | 3902856.96 | $3179540.25 | — |
| 2022-01-05 | 3960457.33 | $3349461.50 | — |
| 2022-01-04 | 4009561.63 | $3703703.75 | — |
| 2022-01-03 | 4031593.76 | $3916825.00 | — |
| 2021-12-31 | 4042105.84 | $3836184.50 | — |
| 2021-12-30 | 4058377.95 | $3821784.50 | — |
| 2021-12-29 | 4076522.06 | $3726743.75 | — |
| 2021-12-28 | 4117562.33 | $3818904.50 | — |
| 2021-12-27 | 4155866.58 | $3882264.75 | — |
| 2021-12-23 | 4182074.74 | $4003225.50 | — |
| 2021-12-22 | 4205690.89 | $3890905.00 | — |
| 2021-12-21 | 4226571.01 | $3879384.75 | — |
| 2021-12-20 | 4275099.33 | $3625943.25 | — |
| 2021-12-17 | 4320747.61 | $3977305.50 | 1 |
| 2021-12-16 | 4337019.71 | $4222107.00 | — |
| 2021-12-15 | 4349259.79 | $4322907.50 | — |
| 2021-12-14 | 4364955.89 | $4152986.50 | — |
| 2021-12-13 | 4383388.01 | $4363228.00 | — |
| 2021-12-10 | 4399372.11 | $4095386.25 | — |
| 2021-12-09 | 4419964.25 | $4288347.50 | — |
| 2021-12-08 | 4416220.23 | $4331547.50 | — |
| 2021-12-07 | 4429756.33 | $4331547.50 | — |
| 2021-12-06 | 4454524.50 | $4144346.50 | — |
| 2021-12-03 | 4459852.53 | $4127066.50 | — |
| 2021-12-02 | 4457836.51 | $4161626.75 | — |
| 2021-12-01 | 4429180.33 | $4184666.75 | — |
| 2021-11-30 | 4403260.16 | $4547549.00 | — |
| 2021-11-29 | 4352715.85 | $4584989.50 | — |
| 2021-11-26 | 4299003.50 | $4406428.00 | — |
| 2021-11-24 | 4253931.23 | $4475548.50 | — |
| 2021-11-23 | 4202090.90 | $4308507.50 | 1 |
| 2021-11-22 | 4157882.63 | $4849951.00 | 1 |
| 2021-11-19 | 4085738.16 | $4538909.00 | — |
| 2021-11-18 | 4027849.80 | $4302747.50 | — |
| 2021-11-17 | 3981769.51 | $4466908.50 | — |
| 2021-11-16 | 3933817.21 | $4636829.50 | 1 |
| 2021-11-15 | 3879240.88 | $4521629.00 | — |
| 2021-11-12 | 3826968.54 | $4682910.00 | — |
| 2021-11-11 | 3765624.14 | $4507229.00 | 1 |
| 2021-11-10 | 3715511.81 | $4213467.00 | 1 |
| 2021-11-09 | 3679223.58 | $4602269.50 | 2 |
| 2021-11-08 | 3625943.24 | $4826911.00 | 2 |
| 2021-11-05 | 3562150.83 | $4250907.00 | 1 |
| 2021-11-04 | 3526150.60 | $4086746.25 | 3 |
| 2021-11-03 | 3496486.40 | $3588503.00 | — |
| 2021-11-02 | 3487414.34 | $3666263.50 | — |
| 2021-11-01 | 3464662.19 | $3536662.75 | — |
| 2021-10-29 | 3445798.06 | $3510742.50 | — |
| 2021-10-28 | 3432837.98 | $3504982.50 | — |
| 2021-10-27 | 3413109.85 | $3438742.00 | — |
| 2021-10-26 | 3400437.78 | $3424342.00 | — |
| 2021-10-25 | 3393093.73 | $3407061.75 | — |
| 2021-10-22 | 3390933.71 | $3381141.75 | — |
| 2021-10-21 | 3396261.74 | $3381141.75 | — |
| 2021-10-20 | 3399141.75 | $3507862.50 | — |
| 2021-10-19 | 3388485.68 | $3545302.75 | — |
| 2021-10-18 | 3384309.65 | $3476182.25 | — |
| 2021-10-15 | 3381573.64 | $3456022.00 | — |
| 2021-10-14 | 3388485.69 | $3504982.50 | — |
| 2021-10-13 | 3395109.73 | $3487702.25 | — |
| 2021-10-12 | 3411525.84 | $3536662.75 | — |
| 2021-10-11 | 3432693.96 | $3551062.75 | — |
| 2021-10-08 | 3446374.05 | $3530902.50 | — |
| 2021-10-07 | 3447958.06 | $3493462.25 | — |
| 2021-10-06 | 3445798.05 | $3407061.75 | — |
| 2021-10-05 | 3452854.10 | $3211220.50 | — |
| 2021-10-04 | 3470710.21 | $3159380.25 | — |
| 2021-10-01 | 3485974.31 | $3251540.75 | — |
| 2021-09-30 | 3489430.34 | $3110420.00 | — |
| 2021-09-29 | 3488134.33 | $3185300.50 | — |
| 2021-09-28 | 3475174.24 | $3277461.00 | — |
| 2021-09-27 | 3454870.11 | $3363861.50 | — |
| 2021-09-24 | 3430245.96 | $3487702.25 | — |
| 2021-09-23 | 3401013.78 | $3438742.00 | — |
| 2021-09-22 | 3372789.60 | $3294741.00 | — |
| 2021-09-21 | 3354645.49 | $3461782.25 | — |
| 2021-09-20 | 3324837.29 | $3421462.00 | — |
| 2021-09-17 | 3297333.11 | $3594263.00 | — |
| 2021-09-16 | 3267524.93 | $3637463.25 | — |
| 2021-09-15 | 3235988.73 | $3816024.50 | — |
| 2021-09-14 | 3196676.48 | $3960025.25 | — |
| 2021-09-13 | 3147716.16 | $3824664.50 | — |
| 2021-09-10 | 3116467.96 | $3562582.75 | — |
| 2021-09-09 | 3125828.03 | $3450262.00 | — |
| 2021-09-08 | 3142244.14 | $3548182.75 | — |
| 2021-09-07 | 3153044.20 | $3568342.75 | — |
| 2021-09-03 | 3154196.21 | $3464662.25 | — |
| 2021-09-02 | 3155060.21 | $3320661.25 | — |
| 2021-09-01 | 3157796.23 | $3084499.75 | 1 |
| 2021-08-31 | 3169604.30 | $2926098.75 | — |
| 2021-08-30 | 3186452.41 | $2871378.50 | — |
| 2021-08-27 | 3205892.53 | $2871378.50 | — |
| 2021-08-26 | 3230084.68 | $2903058.50 | — |
| 2021-08-25 | 3254276.84 | $2874258.50 | — |
| 2021-08-24 | 3281493.01 | $2931858.75 | — |
| 2021-08-23 | 3311733.21 | $2865618.25 | — |
| 2021-08-20 | 3337941.39 | $2871378.50 | — |
| 2021-08-19 | 3366885.56 | $2998099.25 | — |
| 2021-08-18 | 3386181.69 | $3006739.25 | — |
| 2021-08-17 | 3409365.84 | $3029779.50 | — |
| 2021-08-16 | 3432117.98 | $2980819.00 | — |
| 2021-08-13 | 3435286.00 | $3199700.50 | 1 |
| 2021-08-12 | 3417429.89 | $3749784.00 | — |
| 2021-08-11 | 3386757.69 | $3778584.25 | — |
| 2021-08-10 | 3360117.51 | $3764184.00 | — |
| 2021-08-09 | 3349461.45 | $3591383.00 | — |
| 2021-08-06 | 3363573.54 | $3481942.25 | — |
| 2021-08-05 | 3375093.61 | $3375381.50 | — |
| 2021-08-04 | 3386901.69 | $3320661.25 | — |
| 2021-08-03 | 3407349.81 | $3263061.00 | — |
| 2021-08-02 | 3432261.96 | $3260180.75 | — |
| 2021-07-30 | 3464374.18 | $3355221.50 | — |
| 2021-07-29 | 3494614.36 | $3386901.75 | — |
| 2021-07-28 | 3524278.55 | $3418582.00 | — |
| 2021-07-27 | 3552358.73 | $3536662.75 | — |
| 2021-07-26 | 3578854.89 | $3389781.75 | — |
| 2021-07-23 | 3596135.00 | $3450262.00 | — |
| 2021-07-22 | 3612695.11 | $3384021.75 | — |
| 2021-07-21 | 3629975.21 | $3470422.25 | 1 |
| 2021-07-20 | 3644807.30 | $3484822.25 | 1 |
| 2021-07-19 | 3665975.44 | $3044179.50 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.01
2026-07-15
Close Price
$21.56
Vol: 5.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.13
Average
670965.18
Maximum
4336547.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.01 | $21.56 | 5.8M |
| 2026-07-14 | 8.80 | $15.80 | 390975 |
| 2026-07-13 | 8.06 | $15.66 | 1.8M |
| 2026-07-10 | 7.26 | $13.67 | 18.2M |
| 2026-07-09 | 6.58 | $8.78 | 1.1M |
| 2026-07-08 | 6.35 | $8.49 | 37.8M |
| 2026-07-07 | 6.13 | $5.19 | 69235 |
| 2026-07-06 | 6.23 | $4.89 | 282155 |
| 2026-07-02 | 6.37 | $5.76 | 19537 |
| 2026-07-01 | 6.43 | $6.47 | 29738 |
| 2026-06-30 | 6.43 | $7.15 | 46559 |
| 2026-06-29 | 6.35 | $6.22 | 6015 |
| 2026-06-26 | 6.36 | $5.90 | 5546 |
| 2026-06-25 | 6.41 | $5.65 | 4755 |
| 2026-06-24 | 6.49 | $5.69 | 7804 |
| 2026-06-23 | 6.58 | $6.06 | 6823 |
| 2026-06-22 | 6.63 | $6.30 | 8645 |
| 2026-06-18 | 6.67 | $6.57 | 6763 |
| 2026-06-17 | 6.68 | $6.54 | 9098 |
| 2026-06-16 | 6.69 | $6.44 | 9868 |
| 2026-06-15 | 6.72 | $6.97 | 19919 |
| 2026-06-12 | 6.69 | $6.29 | 5245 |
| 2026-06-11 | 6.74 | $6.75 | 6701 |
| 2026-06-10 | 6.73 | $6.66 | 6569 |
| 2026-06-09 | 6.74 | $6.75 | 28778 |
| 2026-06-08 | 6.74 | $5.90 | 11652 |
| 2026-06-05 | 6.83 | $6.06 | 18059 |
| 2026-06-04 | 6.91 | $6.75 | 12127 |
| 2026-06-03 | 6.93 | $6.30 | 18182 |
| 2026-06-02 | 6.99 | $6.58 | 21064 |
| 2026-06-01 | 7.04 | $6.57 | 15097 |
| 2026-05-29 | 7.09 | $6.91 | 18921 |
| 2026-05-28 | 7.11 | $7.69 | 31427 |
| 2026-05-27 | 7.04 | $6.53 | 14126 |
| 2026-05-26 | 7.10 | $6.29 | 43377 |
| 2026-05-22 | 7.18 | $6.86 | 16494 |
| 2026-05-21 | 7.22 | $6.41 | 15629 |
| 2026-05-20 | 7.30 | $6.21 | 10916 |
| 2026-05-19 | 7.42 | $6.39 | 7113 |
| 2026-05-18 | 7.53 | $6.73 | 11184 |
| 2026-05-15 | 7.61 | $7.36 | 18060 |
| 2026-05-14 | 7.64 | $7.37 | 21597 |
| 2026-05-13 | 7.67 | $7.43 | 19707 |
| 2026-05-12 | 7.69 | $6.66 | 8639 |
| 2026-05-11 | 7.80 | $6.33 | 7059 |
| 2026-05-08 | 7.95 | $6.28 | 12549 |
| 2026-05-07 | 8.13 | $6.34 | 71228 |
| 2026-05-06 | 8.32 | $6.63 | 25012 |
| 2026-05-05 | 8.50 | $6.26 | 15600 |
| 2026-05-04 | 8.73 | $5.82 | 16005 |
| 2026-05-01 | 9.04 | $5.67 | 22310 |
| 2026-04-30 | 9.39 | $5.28 | 68198 |
| 2026-04-29 | 9.82 | $5.56 | 20325 |
| 2026-04-28 | 10.27 | $5.87 | 21094 |
| 2026-04-27 | 10.74 | $6.15 | 176018 |
| 2026-04-24 | 11.22 | $8.90 | 17563 |
| 2026-04-23 | 11.46 | $8.70 | 20995 |
| 2026-04-22 | 11.75 | $9.53 | 17504 |
| 2026-04-21 | 11.99 | $9.91 | 15881 |
| 2026-04-20 | 12.21 | $10.55 | 18386 |
| 2026-04-17 | 12.38 | $10.78 | 27818 |
| 2026-04-16 | 12.55 | $11.11 | 36766 |
| 2026-04-15 | 12.70 | $12.09 | 21765 |
| 2026-04-14 | 12.77 | $11.65 | 75440 |
| 2026-04-13 | 12.88 | $10.80 | 96809 |
| 2026-04-10 | 13.10 | $12.09 | 563242 |
| 2026-04-09 | 13.21 | $9.94 | 27578 |
| 2026-04-08 | 13.55 | $9.36 | 14473 |
| 2026-04-07 | 14.00 | $9.31 | 17229 |
| 2026-04-06 | 14.49 | $10.18 | 8451 |
| 2026-04-02 | 14.94 | $10.53 | 8826 |
| 2026-04-01 | 15.41 | $10.37 | 26684 |
| 2026-03-31 | 15.94 | $11.96 | 31539 |
| 2026-03-30 | 16.36 | $12.05 | 18387 |
| 2026-03-27 | 16.81 | $13.87 | 7025 |
| 2026-03-26 | 17.12 | $14.74 | 6359 |
| 2026-03-25 | 17.37 | $15.12 | 6243 |
| 2026-03-24 | 17.61 | $15.17 | 20394 |
| 2026-03-23 | 17.86 | $14.61 | 4684 |
| 2026-03-20 | 18.20 | $14.42 | 7337 |
| 2026-03-19 | 18.60 | $14.27 | 12542 |
| 2026-03-18 | 19.06 | $15.07 | 12406 |
| 2026-03-17 | 19.48 | $14.94 | 8449 |
| 2026-03-16 | 19.96 | $15.18 | 13212 |
| 2026-03-13 | 20.46 | $14.85 | 7742 |
| 2026-03-12 | 21.05 | $16.10 | 22700 |
| 2026-03-11 | 21.57 | $15.81 | 24982 |
| 2026-03-10 | 22.18 | $15.03 | 34482 |
| 2026-03-09 | 22.93 | $15.75 | 666535 |
| 2026-03-06 | 23.68 | $16.74 | 58836 |
| 2026-03-05 | 24.42 | $22.50 | 8968 |
| 2026-03-04 | 24.62 | $22.86 | 22804 |
| 2026-03-03 | 24.80 | $18.54 | 4317 |
| 2026-03-02 | 25.46 | $19.98 | 6462 |
| 2026-02-27 | 26.04 | $18.90 | 7378 |
| 2026-02-26 | 26.79 | $21.24 | 8541 |
| 2026-02-25 | 27.37 | $20.70 | 2865 |
| 2026-02-24 | 28.08 | $19.65 | 3376 |
| 2026-02-23 | 28.96 | $19.26 | 8162 |
| 2026-02-20 | 29.98 | $20.34 | 7455 |
| 2026-02-19 | 31.00 | $21.60 | 7176 |
| 2026-02-18 | 31.99 | $21.06 | 17668 |
| 2026-02-17 | 33.14 | $18.90 | 11968 |
| 2026-02-13 | 34.64 | $21.06 | 14155 |
| 2026-02-12 | 36.07 | $21.24 | 18625 |
| 2026-02-11 | 37.63 | $25.02 | 14818 |
| 2026-02-10 | 38.96 | $22.68 | 17314 |
| 2026-02-09 | 40.67 | $26.28 | 6716 |
| 2026-02-06 | 42.18 | $26.28 | 13469 |
| 2026-02-05 | 43.86 | $22.59 | 34932 |
| 2026-02-04 | 46.10 | $30.60 | 20370 |
| 2026-02-03 | 47.73 | $32.22 | 16395 |
| 2026-02-02 | 49.36 | $32.04 | 24532 |
| 2026-01-30 | 51.18 | $28.44 | 23868 |
| 2026-01-29 | 53.58 | $31.86 | 26111 |
| 2026-01-28 | 55.86 | $35.46 | 32894 |
| 2026-01-27 | 58.01 | $39.42 | 54993 |
| 2026-01-26 | 59.97 | $41.76 | 1.1M |
| 2026-01-23 | 61.89 | $44.28 | 13757 |
| 2026-01-22 | 63.74 | $45.36 | 30333 |
| 2026-01-21 | 65.67 | $52.92 | 13510 |
| 2026-01-20 | 67.02 | $52.38 | 15158 |
| 2026-01-16 | 68.56 | $58.68 | 27908 |
| 2026-01-15 | 69.60 | $68.04 | 19119 |
| 2026-01-14 | 69.76 | $70.38 | 26991 |
| 2026-01-13 | 69.69 | $66.96 | 119063 |
| 2026-01-12 | 69.98 | $63.54 | 31692 |
| 2026-01-09 | 70.66 | $67.50 | 87402 |
| 2026-01-08 | 70.99 | $84.78 | 1.7M |
| 2026-01-07 | 69.54 | $63.18 | 4.5M |
| 2026-01-06 | 70.21 | $39.60 | 8833 |
| 2026-01-05 | 73.43 | $41.40 | 4661 |
| 2026-01-02 | 76.81 | $43.56 | 12357 |
| 2025-12-31 | 80.31 | $45.72 | 16534 |
| 2025-12-30 | 83.95 | $45.90 | 10645 |
| 2025-12-29 | 87.95 | $47.34 | 11459 |
| 2025-12-26 | 92.23 | $56.52 | 11938 |
| 2025-12-24 | 95.99 | $54.54 | 5823 |
| 2025-12-23 | 100.35 | $61.02 | 13752 |
| 2025-12-22 | 104.49 | $69.30 | 4900 |
| 2025-12-19 | 108.19 | $68.58 | 10886 |
| 2025-12-18 | 112.36 | $66.06 | 8154 |
| 2025-12-17 | 117.24 | $67.14 | 12859 |
| 2025-12-16 | 122.51 | $73.26 | 30422 |
| 2025-12-15 | 127.69 | $76.14 | 38864 |
| 2025-12-12 | 133.12 | $79.27 | 13088 |
| 2025-12-11 | 138.79 | $77.54 | 22797 |
| 2025-12-10 | 145.23 | $120.96 | 16548 |
| 2025-12-09 | 147.79 | $130.54 | 12843 |
| 2025-12-08 | 149.61 | $124.92 | 7321 |
| 2025-12-05 | 152.20 | $126.94 | 8065 |
| 2025-12-04 | 154.86 | $131.11 | 7508 |
| 2025-12-03 | 157.36 | $131.98 | 8556 |
| 2025-12-02 | 160.04 | $128.02 | 9876 |
| 2025-12-01 | 163.41 | $131.40 | 22429 |
| 2025-11-28 | 166.78 | $170.21 | 8763 |
| 2025-11-26 | 166.41 | $184.18 | 20378 |
| 2025-11-25 | 164.54 | $194.40 | 46697 |
| 2025-11-24 | 161.40 | $172.80 | 26425 |
| 2025-11-21 | 160.20 | $184.18 | 425901 |
| 2025-11-20 | 157.68 | $118.15 | 100028 |
| 2025-11-19 | 161.84 | $140.11 | 11377 |
| 2025-11-18 | 164.12 | $143.71 | 19515 |
| 2025-11-17 | 166.27 | $157.68 | 24626 |
| 2025-11-14 | 167.18 | $187.13 | 108526 |
| 2025-11-13 | 165.08 | $342.58 | 458882 |
| 2025-11-12 | 146.39 | $112.46 | 251525 |
| 2025-11-11 | 149.97 | $115.06 | 4493 |
| 2025-11-10 | 153.64 | $119.30 | 3472 |
| 2025-11-07 | 157.25 | $120.96 | 5990 |
| 2025-11-06 | 161.07 | $137.95 | 29944 |
| 2025-11-05 | 163.51 | $138.24 | 525377 |
| 2025-11-04 | 166.17 | $151.20 | 1818 |
| 2025-11-03 | 167.74 | $162.94 | 4365 |
| 2025-10-31 | 168.25 | $151.20 | 3358 |
| 2025-10-30 | 170.04 | $152.42 | 1092 |
| 2025-10-29 | 171.90 | $155.52 | 1065 |
| 2025-10-28 | 173.62 | $161.21 | 1166 |
| 2025-10-27 | 174.93 | $169.34 | 2344 |
| 2025-10-24 | 175.52 | $162.72 | 2849 |
| 2025-10-23 | 176.87 | $155.45 | 632 |
| 2025-10-22 | 179.12 | $153.65 | 1339 |
| 2025-10-21 | 181.80 | $160.42 | 1519 |
| 2025-10-20 | 184.05 | $163.44 | 962 |
| 2025-10-17 | 186.22 | $156.74 | 1332 |
| 2025-10-16 | 189.32 | $164.95 | 1597 |
| 2025-10-15 | 191.89 | $164.23 | 3412 |
| 2025-10-14 | 194.80 | $178.13 | 18211 |
| 2025-10-13 | 196.56 | $171.14 | 1918 |
| 2025-10-10 | 199.23 | $182.16 | 1043 |
| 2025-10-09 | 201.03 | $190.87 | 1813 |
| 2025-10-08 | 202.10 | $205.99 | 1359 |
| 2025-10-07 | 201.69 | $196.92 | 1950 |
| 2025-10-06 | 202.19 | $202.75 | 2371 |
| 2025-10-03 | 202.13 | $203.40 | 2870 |
| 2025-10-02 | 202.00 | $200.52 | 2372 |
| 2025-10-01 | 202.16 | $190.08 | 5176 |
| 2025-09-30 | 203.43 | $169.13 | 1001 |
| 2025-09-29 | 207.04 | $175.68 | 2001 |
| 2025-09-26 | 210.34 | $165.31 | 1817 |
| 2025-09-25 | 215.08 | $166.32 | 2302 |
| 2025-09-24 | 220.21 | $180.43 | 841 |
| 2025-09-23 | 224.40 | $183.10 | 1172 |
| 2025-09-22 | 228.74 | $185.98 | 1148 |
| 2025-09-19 | 233.24 | $177.55 | 1927 |
| 2025-09-18 | 239.11 | $185.40 | 4263 |
| 2025-09-17 | 244.76 | $175.25 | 964 |
| 2025-09-16 | 252.08 | $176.11 | 1433 |
| 2025-09-15 | 260.07 | $179.21 | 1278 |
| 2025-09-12 | 268.59 | $186.26 | 1030 |
| 2025-09-11 | 277.25 | $186.91 | 2980 |
| 2025-09-10 | 286.76 | $172.80 | 4114 |
| 2025-09-09 | 298.76 | $181.87 | 4706 |
| 2025-09-08 | 311.06 | $187.20 | 68724 |
| 2025-09-05 | 324.10 | $160.49 | 6080 |
| 2025-09-04 | 341.32 | $186.98 | 39055 |
| 2025-09-03 | 357.57 | $247.18 | 1373 |
| 2025-09-02 | 369.19 | $262.15 | 2013 |
| 2025-08-29 | 380.45 | $277.20 | 4414 |
| 2025-08-28 | 391.32 | $310.39 | 422 |
| 2025-08-27 | 399.84 | $329.26 | 507 |
| 2025-08-26 | 407.27 | $336.89 | 190 |
| 2025-08-25 | 414.68 | $342.14 | 455 |
| 2025-08-22 | 422.32 | $341.57 | 1252 |
| 2025-08-21 | 430.82 | $375.70 | 1627 |
| 2025-08-20 | 436.62 | $307.87 | 1372 |
| 2025-08-19 | 450.17 | $344.88 | 546 |
| 2025-08-18 | 461.25 | $369.43 | 389 |
| 2025-08-15 | 470.92 | $381.96 | 790 |
| 2025-08-14 | 480.28 | $444.17 | 1021 |
| 2025-08-13 | 484.09 | $430.78 | 690 |
| 2025-08-12 | 489.70 | $429.62 | 1598 |
| 2025-08-11 | 496.02 | $431.28 | 2226 |
| 2025-08-08 | 502.83 | $362.16 | 482 |
| 2025-08-07 | 517.64 | $374.54 | 573 |
| 2025-08-06 | 532.71 | $390.02 | 1491 |
| 2025-08-05 | 547.73 | $392.47 | 588 |
| 2025-08-04 | 564.07 | $435.60 | 1175 |
| 2025-08-01 | 577.59 | $379.80 | 1810 |
| 2025-07-31 | 598.41 | $417.46 | 1798 |
| 2025-07-30 | 617.46 | $489.74 | 1429 |
| 2025-07-29 | 630.90 | $479.23 | 2050 |
| 2025-07-28 | 646.87 | $533.23 | 2268 |
| 2025-07-25 | 658.83 | $516.89 | 3198 |
| 2025-07-24 | 673.77 | $540.50 | 3144 |
| 2025-07-23 | 687.80 | $620.93 | 1543 |
| 2025-07-22 | 694.84 | $638.50 | 1734 |
| 2025-07-21 | 700.77 | $605.45 | 2283 |
| 2025-07-18 | 710.80 | $621.86 | 3479 |
| 2025-07-17 | 720.17 | $662.40 | 4260 |
| 2025-07-16 | 726.25 | $638.64 | 2569 |
| 2025-07-15 | 735.47 | $673.20 | 1919 |
| 2025-07-14 | 742.02 | $676.73 | 2906 |
| 2025-07-11 | 748.90 | $672.05 | 11502 |
| 2025-07-10 | 756.98 | $784.80 | 2540 |
| 2025-07-09 | 754.06 | $741.60 | 2204 |
| 2025-07-08 | 755.37 | $741.60 | 1515 |
| 2025-07-07 | 756.82 | $681.05 | 791 |
| 2025-07-03 | 764.79 | $705.60 | 1173 |
| 2025-07-02 | 771.02 | $720.00 | 1402 |
| 2025-07-01 | 776.39 | $727.20 | 1656 |
| 2025-06-30 | 781.57 | $682.49 | 2070 |
| 2025-06-27 | 792.00 | $627.34 | 1264 |
| 2025-06-26 | 809.33 | $673.20 | 985 |
| 2025-06-25 | 823.66 | $649.01 | 1998 |
| 2025-06-24 | 842.05 | $741.60 | 1159 |
| 2025-06-23 | 852.62 | $741.60 | 1327 |
| 2025-06-20 | 864.31 | $763.20 | 1548 |
| 2025-06-18 | 874.95 | $763.20 | 5497 |
| 2025-06-17 | 886.71 | $856.80 | 3597 |
| 2025-06-16 | 889.86 | $1087.20 | 1624 |
| 2025-06-13 | 869.09 | $979.20 | 3148 |
| 2025-06-12 | 857.50 | $986.40 | 2625 |
| 2025-06-11 | 843.93 | $900.00 | 2730 |
| 2025-06-10 | 838.03 | $770.40 | 3288 |
| 2025-06-09 | 845.15 | $828.00 | 1158 |
| 2025-06-06 | 846.95 | $856.80 | 1197 |
| 2025-06-05 | 845.92 | $921.60 | 2172 |
| 2025-06-04 | 837.95 | $928.80 | 2082 |
| 2025-06-03 | 828.39 | $900.00 | 3836 |
| 2025-06-02 | 820.85 | $1072.80 | 17881 |
| 2025-05-30 | 794.33 | $878.40 | 18546 |
| 2025-05-29 | 785.48 | $806.40 | 14313 |
| 2025-05-28 | 783.28 | $756.00 | 1896 |
| 2025-05-27 | 786.15 | $788.40 | 3599 |
| 2025-05-23 | 785.91 | $660.96 | 1215 |
| 2025-05-22 | 799.07 | $698.26 | 3552 |
| 2025-05-21 | 809.68 | $665.64 | 3152 |
| 2025-05-20 | 824.84 | $650.09 | 924 |
| 2025-05-19 | 843.23 | $651.89 | 693 |
| 2025-05-16 | 863.37 | $684.00 | 3425 |
| 2025-05-15 | 882.26 | $799.20 | 2056 |
| 2025-05-14 | 891.00 | $792.00 | 5404 |
| 2025-05-13 | 901.42 | $1044.00 | 3510 |
| 2025-05-12 | 886.41 | $1137.60 | 10963 |
| 2025-05-09 | 859.97 | $2001.60 | 366157 |
| 2025-05-08 | 739.80 | $820.80 | 6491 |
| 2025-05-07 | 731.27 | $756.00 | 914 |
| 2025-05-06 | 728.67 | $669.60 | 176 |
| 2025-05-05 | 734.89 | $745.20 | 344 |
| 2025-05-02 | 733.80 | $734.40 | 564 |
| 2025-05-01 | 733.74 | $663.62 | 88 |
| 2025-04-30 | 741.12 | $647.35 | 181 |
| 2025-04-29 | 750.99 | $674.64 | 512 |
| 2025-04-28 | 759.03 | $620.64 | 641 |
| 2025-04-25 | 773.59 | $655.52 | 81 |
| 2025-04-24 | 786.02 | $655.20 | 27 |
| 2025-04-23 | 799.79 | $655.20 | 84 |
| 2025-04-22 | 815.01 | $662.40 | 88 |
| 2025-04-21 | 831.08 | $648.00 | 50 |
| 2025-04-17 | 850.35 | $691.13 | 103 |
| 2025-04-16 | 867.11 | $734.40 | 48 |
| 2025-04-15 | 881.08 | $727.20 | 103 |
| 2025-04-14 | 897.27 | $698.40 | 137 |
| 2025-04-11 | 918.21 | $659.81 | 100 |
| 2025-04-10 | 945.41 | $662.40 | 150 |
| 2025-04-09 | 975.20 | $673.34 | 115 |
| 2025-04-08 | 1006.97 | $644.36 | 134 |
| 2025-04-07 | 1045.14 | $633.67 | 113 |
| 2025-04-04 | 1088.46 | $717.05 | 247 |
| 2025-04-03 | 1127.55 | $813.60 | 191 |
| 2025-04-02 | 1160.60 | $777.60 | 193 |
| 2025-04-01 | 1200.91 | $792.00 | 773 |
| 2025-03-31 | 1243.96 | $1087.20 | 156 |
| 2025-03-28 | 1260.46 | $1166.40 | 127 |
| 2025-03-27 | 1270.36 | $1188.00 | 213 |
| 2025-03-26 | 1279.03 | $1173.60 | 169 |
| 2025-03-25 | 1290.13 | $1152.00 | 152 |
| 2025-03-24 | 1304.67 | $1173.60 | 221 |
| 2025-03-21 | 1318.46 | $1166.40 | 409 |
| 2025-03-20 | 1334.47 | $1036.80 | 83 |
| 2025-03-19 | 1365.80 | $993.60 | 125 |
| 2025-03-18 | 1404.98 | $1008.00 | 190 |
| 2025-03-17 | 1446.77 | $1072.80 | 442 |
| 2025-03-14 | 1486.13 | $1159.20 | 121 |
| 2025-03-13 | 1520.55 | $1180.80 | 184 |
| 2025-03-12 | 1556.31 | $1159.20 | 342 |
| 2025-03-11 | 1598.11 | $1216.80 | 346 |
| 2025-03-10 | 1638.25 | $1123.20 | 216 |
| 2025-03-07 | 1692.47 | $1202.40 | 321 |
| 2025-03-06 | 1744.05 | $1188.00 | 476 |
| 2025-03-05 | 1802.58 | $1173.60 | 1060 |
| 2025-03-04 | 1868.79 | $1404.00 | 780 |
| 2025-03-03 | 1917.72 | $1569.60 | 1638 |
| 2025-02-28 | 1954.36 | $1944.00 | 84373 |
| 2025-02-27 | 1955.45 | $1728.00 | 25 |
| 2025-02-26 | 1979.40 | $1735.20 | 63 |
| 2025-02-25 | 2005.10 | $1713.60 | 532 |
| 2025-02-24 | 2035.79 | $1792.80 | 47 |
| 2025-02-21 | 2061.36 | $1764.00 | 73 |
| 2025-02-20 | 2092.66 | $1900.80 | 23 |
| 2025-02-19 | 2112.86 | $1929.60 | 40 |
| 2025-02-18 | 2132.15 | $1958.40 | 80 |
| 2025-02-14 | 2150.44 | $2109.60 | 33 |
| 2025-02-13 | 2154.74 | $2088.00 | 45 |
| 2025-02-12 | 2161.76 | $2131.20 | 117 |
| 2025-02-11 | 2164.98 | $2203.20 | 81 |
| 2025-02-10 | 2160.96 | $2196.00 | 109 |
| 2025-02-07 | 2157.27 | $2340.00 | 202 |
| 2025-02-06 | 2138.04 | $2484.00 | 184 |
| 2025-02-05 | 2101.62 | $2152.80 | 1004 |
| 2025-02-04 | 2096.23 | $2383.20 | 20990 |
| 2025-02-03 | 2066.02 | $1908.00 | 727 |
| 2025-01-31 | 2082.66 | $1749.60 | 202 |
| 2025-01-30 | 2117.72 | $1944.00 | 222 |
| 2025-01-29 | 2136.00 | $1980.00 | 89 |
| 2025-01-28 | 2152.42 | $2023.20 | 1404 |
| 2025-01-27 | 2166.02 | $1987.20 | 10 |
| 2025-01-24 | 2184.85 | $2016.00 | 25 |
| 2025-01-23 | 2202.62 | $1987.20 | 20 |
| 2025-01-22 | 2225.30 | $2167.20 | 10 |
| 2025-01-21 | 2231.41 | $2340.00 | 47 |
| 2025-01-17 | 2219.98 | $2138.40 | 33 |
| 2025-01-16 | 2228.57 | $1994.40 | 13 |
| 2025-01-15 | 2253.22 | $1965.60 | 37 |
| 2025-01-14 | 2283.50 | $1864.80 | 20 |
| 2025-01-13 | 2327.57 | $1929.60 | 35 |
| 2025-01-10 | 2369.46 | $2073.60 | 24 |
| 2025-01-08 | 2400.60 | $2232.00 | 28 |
| 2025-01-07 | 2418.35 | $2404.80 | 35 |
| 2025-01-06 | 2419.78 | $2721.60 | 40 |
| 2025-01-03 | 2388.01 | $2692.80 | 103 |
| 2025-01-02 | 2355.92 | $2275.20 | 14 |
| 2024-12-31 | 2364.42 | $2246.40 | 26 |
| 2024-12-30 | 2376.84 | $2345.04 | 29 |
| 2024-12-27 | 2380.19 | $2376.00 | 8 |
| 2024-12-26 | 2380.63 | $2380.18 | 9 |
| 2024-12-24 | 2380.68 | $2426.33 | 17 |
| 2024-12-23 | 2375.88 | $2325.60 | 52 |
| 2024-12-20 | 2381.17 | $2066.40 | 29 |
| 2024-12-19 | 2414.30 | $2037.60 | 27 |
| 2024-12-18 | 2453.95 | $2030.40 | 20 |
| 2024-12-17 | 2498.54 | $2232.00 | 18 |
| 2024-12-16 | 2526.60 | $2275.20 | 14 |
| 2024-12-13 | 2553.06 | $2433.60 | 16 |
| 2024-12-12 | 2565.63 | $2412.00 | 12 |
| 2024-12-11 | 2581.80 | $2463.77 | 27 |
| 2024-12-10 | 2594.23 | $2563.20 | 5 |
| 2024-12-09 | 2597.50 | $2563.20 | 9 |
| 2024-12-06 | 2601.11 | $2610.00 | 19 |
| 2024-12-05 | 2600.17 | $2419.20 | 17 |
| 2024-12-04 | 2619.22 | $2678.40 | 15 |
| 2024-12-03 | 2612.99 | $2700.00 | 11 |
| 2024-12-02 | 2603.83 | $2682.00 | 33 |
| 2024-11-29 | 2595.60 | $2628.00 | 7 |
| 2024-11-27 | 2592.19 | $2606.40 | 6 |
| 2024-11-26 | 2590.70 | $2606.40 | 8 |
| 2024-11-25 | 2589.04 | $2635.20 | 35 |
| 2024-11-22 | 2584.18 | $2584.80 | 28 |
| 2024-11-21 | 2584.12 | $2390.40 | 10 |
| 2024-11-20 | 2604.51 | $2318.40 | 8 |
| 2024-11-19 | 2634.63 | $2361.60 | 17 |
| 2024-11-18 | 2663.37 | $2325.60 | 19 |
| 2024-11-15 | 2698.92 | $2448.00 | 24 |
| 2024-11-14 | 2725.33 | $2484.00 | 18 |
| 2024-11-13 | 2750.74 | $2484.00 | 87 |
| 2024-11-12 | 2778.81 | $2829.60 | 79 |
| 2024-11-11 | 2773.47 | $2520.00 | 35 |
| 2024-11-08 | 2800.15 | $2383.20 | 15 |
| 2024-11-07 | 2844.04 | $2376.00 | 30 |
| 2024-11-06 | 2893.31 | $2527.20 | 20 |
| 2024-11-05 | 2931.84 | $2620.80 | 9 |
| 2024-11-04 | 2964.58 | $2635.06 | 18 |
| 2024-11-01 | 2999.27 | $2577.60 | 29 |
| 2024-10-31 | 3043.66 | $2671.20 | 26 |
| 2024-10-30 | 3082.86 | $2721.60 | 13 |
| 2024-10-29 | 3120.89 | $2764.80 | 41 |
| 2024-10-28 | 3158.37 | $2865.60 | 13 |
| 2024-10-25 | 3189.19 | $2880.00 | 20 |
| 2024-10-24 | 3221.74 | $2887.20 | 20 |
| 2024-10-23 | 3256.95 | $2887.20 | 46 |
| 2024-10-22 | 3295.87 | $3024.00 | 172 |
| 2024-10-21 | 3324.49 | $3096.00 | 38 |
| 2024-10-18 | 3348.55 | $3304.80 | 35 |
| 2024-10-17 | 3353.15 | $3204.00 | 18 |
| 2024-10-16 | 3368.85 | $3232.80 | 36 |
| 2024-10-15 | 3383.17 | $3132.00 | 29 |
| 2024-10-14 | 3409.61 | $2973.60 | 94 |
| 2024-10-11 | 3455.51 | $3038.40 | 22 |
| 2024-10-10 | 3499.41 | $3103.20 | 37 |
| 2024-10-09 | 3541.12 | $2995.20 | 42 |
| 2024-10-08 | 3598.58 | $3031.20 | 70 |
| 2024-10-07 | 3658.31 | $3268.80 | 68 |
| 2024-10-04 | 3699.31 | $3443.40 | 54 |
| 2024-10-03 | 3726.25 | $3664.80 | 54 |
| 2024-10-02 | 3732.71 | $3672.00 | 157 |
| 2024-10-01 | 3739.11 | $3542.40 | 81 |
| 2024-09-30 | 3759.81 | $3837.60 | 136 |
| 2024-09-27 | 3751.62 | $3888.00 | 241 |
| 2024-09-26 | 3737.27 | $4118.40 | 196 |
| 2024-09-25 | 3697.15 | $4586.40 | 599 |
| 2024-09-24 | 3603.54 | $4694.40 | 838 |
| 2024-09-23 | 3488.72 | $4809.60 | 43555 |
| 2024-09-20 | 3349.68 | $2822.40 | 187 |
| 2024-09-19 | 3405.18 | $3384.00 | 475 |
| 2024-09-18 | 3407.41 | $3628.80 | 19617 |
| 2024-09-17 | 3384.10 | $3052.80 | 601 |
| 2024-09-16 | 3418.98 | $3499.20 | 87 |
| 2024-09-13 | 3410.53 | $3392.64 | 111 |
| 2024-09-12 | 3412.42 | $3002.40 | 3 |
| 2024-09-11 | 3455.58 | $2952.00 | 6 |
| 2024-09-10 | 3508.58 | $2815.20 | 8 |
| 2024-09-09 | 3581.57 | $2880.72 | 25 |
| 2024-09-06 | 3655.35 | $3110.40 | 23 |
| 2024-09-05 | 3712.71 | $3409.20 | 5 |
| 2024-09-04 | 3744.66 | $3643.20 | 6 |
| 2024-09-03 | 3755.34 | $3502.80 | 15 |
| 2024-08-30 | 3781.92 | $3420.72 | 9 |
| 2024-08-29 | 3819.94 | $3584.88 | 12 |
| 2024-08-28 | 3844.69 | $3391.20 | 5 |
| 2024-08-27 | 3892.42 | $3439.44 | 8 |
| 2024-08-26 | 3940.10 | $3587.04 | 10 |
| 2024-08-23 | 3977.27 | $3555.36 | 14 |
| 2024-08-22 | 4021.68 | $3405.60 | 27 |
| 2024-08-21 | 4086.53 | $3549.60 | 18 |
| 2024-08-20 | 4143.05 | $3594.96 | 10 |
| 2024-08-19 | 4200.74 | $3492.72 | 9 |
| 2024-08-16 | 4275.27 | $3528.00 | 11 |
| 2024-08-15 | 4353.93 | $3389.04 | 58 |
| 2024-08-14 | 4455.50 | $3816.72 | 49 |
| 2024-08-13 | 4522.74 | $4587.12 | 29 |
| 2024-08-12 | 4515.96 | $4582.44 | 23 |
| 2024-08-09 | 4508.96 | $4536.00 | 20 |
| 2024-08-08 | 4506.11 | $4492.80 | 12 |
| 2024-08-07 | 4507.52 | $4561.92 | 38 |
| 2024-08-06 | 4501.79 | $4695.12 | 32 |
| 2024-08-05 | 4481.44 | $4638.96 | 53 |
| 2024-08-02 | 4464.86 | $4752.00 | 294 |
| 2024-08-01 | 4434.63 | $4246.56 | 12 |
| 2024-07-31 | 4454.43 | $4435.20 | 18 |
| 2024-07-30 | 4456.45 | $4132.08 | 17 |
| 2024-07-29 | 4490.60 | $4176.72 | 22 |
| 2024-07-26 | 4523.64 | $4384.80 | 13 |
| 2024-07-25 | 4538.25 | $4104.00 | 35 |
| 2024-07-24 | 4583.96 | $4291.20 | 58 |
| 2024-07-23 | 4614.78 | $4553.28 | 624 |
| 2024-07-22 | 4621.25 | $4391.28 | 5 |
| 2024-07-19 | 4645.46 | $4299.12 | 17 |
| 2024-07-18 | 4681.92 | $4342.32 | 13 |
| 2024-07-17 | 4717.66 | $4605.12 | 8 |
| 2024-07-16 | 4729.51 | $4695.12 | 19 |
| 2024-07-15 | 4733.13 | $4590.00 | 12 |
| 2024-07-12 | 4748.20 | $4693.68 | 15 |
| 2024-07-11 | 4753.94 | $4458.24 | 36 |
| 2024-07-10 | 4785.06 | $4968.00 | 348 |
| 2024-07-09 | 4765.81 | $4219.92 | 40 |
| 2024-07-08 | 4823.27 | $4553.28 | 13 |
| 2024-07-05 | 4851.69 | $4571.28 | 11 |
| 2024-07-03 | 4881.20 | $4499.28 | 14 |
| 2024-07-02 | 4921.41 | $4639.68 | 35 |
| 2024-07-01 | 4951.06 | $5016.24 | 30 |
| 2024-06-28 | 4944.20 | $5752.80 | 131 |
| 2024-06-27 | 4859.08 | $5760.00 | 251 |
| 2024-06-26 | 4764.25 | $4752.00 | 469 |
| 2024-06-25 | 4765.54 | $4039.92 | 14 |
| 2024-06-24 | 4841.92 | $4212.72 | 28 |
| 2024-06-21 | 4908.15 | $4141.44 | 35 |
| 2024-06-20 | 4988.86 | $4335.12 | 33 |
| 2024-06-18 | 5057.68 | $4486.32 | 13 |
| 2024-06-17 | 5117.82 | $4572.72 | 34 |
| 2024-06-14 | 5175.20 | $5094.00 | 42 |
| 2024-06-13 | 5183.74 | $5305.68 | 51 |
| 2024-06-12 | 5170.91 | $5652.00 | 67 |
| 2024-06-11 | 5120.27 | $6048.00 | 98 |
| 2024-06-10 | 5022.61 | $5472.00 | 119 |
| 2024-06-07 | 4975.31 | $5338.80 | 213 |
| 2024-06-06 | 4937.05 | $5877.36 | 756 |
| 2024-06-05 | 4838.07 | $6249.60 | 22098 |
| 2024-06-04 | 4689.48 | $4075.92 | 11 |
| 2024-06-03 | 4754.07 | $4203.36 | 12 |
| 2024-05-31 | 4812.04 | $4320.00 | 13 |
| 2024-05-30 | 4863.83 | $4460.40 | 15 |
| 2024-05-29 | 4906.30 | $4568.40 | 7 |
| 2024-05-28 | 4941.87 | $4681.08 | 10 |
| 2024-05-24 | 4969.32 | $4691.16 | 4 |
| 2024-05-23 | 4998.60 | $4680.00 | 8 |
| 2024-05-22 | 5032.13 | $4944.24 | 3 |
| 2024-05-21 | 5041.39 | $4932.00 | 7 |
| 2024-05-20 | 5052.90 | $4950.72 | 7 |
| 2024-05-17 | 5063.66 | $4845.60 | 9 |
| 2024-05-16 | 5086.61 | $4966.56 | 7 |
| 2024-05-15 | 5099.25 | $5039.28 | 23 |
| 2024-05-14 | 5105.56 | $5244.48 | 17 |
| 2024-05-13 | 5090.93 | $5038.56 | 6 |
| 2024-05-10 | 5096.45 | $5016.24 | 9 |
| 2024-05-09 | 5104.89 | $4899.60 | 10 |
| 2024-05-08 | 5126.50 | $4843.80 | 13 |
| 2024-05-07 | 5156.26 | $4838.40 | 13 |
| 2024-05-06 | 5189.72 | $4933.44 | 10 |
| 2024-05-03 | 5216.69 | $5112.00 | 15 |
| 2024-05-02 | 5227.71 | $5200.56 | 16 |
| 2024-05-01 | 5230.57 | $5222.16 | 45 |
| 2024-04-30 | 5231.46 | $4680.00 | 470 |
| 2024-04-29 | 5289.51 | $5060.16 | 12 |
| 2024-04-26 | 5313.65 | $5188.32 | 6 |
| 2024-04-25 | 5326.84 | $5320.80 | 6 |
| 2024-04-24 | 5327.48 | $5248.80 | 3 |
| 2024-04-23 | 5335.76 | $5241.60 | 9 |
| 2024-04-22 | 5345.67 | $5164.56 | 8 |
| 2024-04-19 | 5364.73 | $4946.40 | 3 |
| 2024-04-18 | 5408.77 | $4756.32 | 12 |
| 2024-04-17 | 5477.45 | $4754.16 | 5 |
| 2024-04-16 | 5553.58 | $4751.50 | 10 |
| 2024-04-15 | 5638.01 | $4836.24 | 8 |
| 2024-04-12 | 5722.41 | $4983.12 | 11 |
| 2024-04-11 | 5800.23 | $5112.72 | 5 |
| 2024-04-10 | 5872.60 | $5065.20 | 13 |
| 2024-04-09 | 5957.59 | $5135.76 | 6 |
| 2024-04-08 | 6044.09 | $5160.24 | 5 |
| 2024-04-05 | 6137.13 | $5184.00 | 14 |
| 2024-04-04 | 6237.46 | $5111.28 | 19 |
| 2024-04-03 | 6356.01 | $5169.60 | 11 |
| 2024-04-02 | 6480.89 | $5281.20 | 35 |
| 2024-04-01 | 6607.18 | $5594.40 | 70 |
| 2024-03-28 | 6713.78 | $7920.00 | 115 |
| 2024-03-27 | 6586.81 | $6949.44 | 56 |
| 2024-03-26 | 6548.64 | $6796.80 | 51 |
| 2024-03-25 | 6522.52 | $6232.32 | 20 |
| 2024-03-22 | 6553.07 | $5925.60 | 8 |
| 2024-03-21 | 6619.12 | $5976.00 | 11 |
| 2024-03-20 | 6686.81 | $5868.00 | 10 |
| 2024-03-19 | 6773.00 | $5702.40 | 11 |
| 2024-03-18 | 6885.70 | $5708.16 | 18 |
| 2024-03-15 | 7009.65 | $5587.20 | 26 |
| 2024-03-14 | 7159.38 | $5656.32 | 67 |
| 2024-03-13 | 7317.60 | $5958.00 | 26 |
| 2024-03-12 | 7460.72 | $5698.80 | 4 |
| 2024-03-11 | 7646.18 | $5687.28 | 12 |
| 2024-03-08 | 7852.38 | $5687.28 | 14 |
| 2024-03-07 | 8080.29 | $5875.92 | 11 |
| 2024-03-06 | 8312.32 | $5947.20 | 25 |
| 2024-03-05 | 8561.28 | $5688.00 | 28 |
| 2024-03-04 | 8863.74 | $5783.04 | 53 |
| 2024-03-01 | 9188.02 | $6170.40 | 18 |
| 2024-02-29 | 9505.66 | $6409.44 | 69 |
| 2024-02-28 | 9831.58 | $5695.20 | 11 |
| 2024-02-27 | 10266.99 | $5734.80 | 16 |
| 2024-02-26 | 10744.06 | $5796.00 | 16 |
| 2024-02-23 | 11264.91 | $5832.00 | 38 |
| 2024-02-22 | 11836.80 | $6027.84 | 31 |
| 2024-02-21 | 12448.27 | $6336.00 | 33 |
| 2024-02-20 | 13091.66 | $6393.60 | 61 |
| 2024-02-16 | 13796.72 | $6451.20 | 40 |
| 2024-02-15 | 14569.93 | $6649.92 | 27 |
| 2024-02-14 | 15403.62 | $6829.20 | 34 |
| 2024-02-13 | 16306.19 | $7063.20 | 49 |
| 2024-02-12 | 17279.14 | $7632.00 | 66 |
| 2024-02-09 | 18294.63 | $7920.00 | 188 |
| 2024-02-08 | 19386.69 | $6731.28 | 73 |
| 2024-02-07 | 20718.84 | $7115.04 | 108 |
| 2024-02-06 | 22150.82 | $8280.00 | 45 |
| 2024-02-05 | 23610.91 | $8424.00 | 79 |
| 2024-02-02 | 25209.53 | $9000.00 | 103 |
| 2024-02-01 | 26915.79 | $8784.00 | 176 |
| 2024-01-31 | 28824.40 | $8928.00 | 1034 |
| 2024-01-30 | 30918.76 | $24048.00 | 779 |
| 2024-01-29 | 31642.00 | $22608.00 | 23 |
| 2024-01-26 | 32592.95 | $22896.00 | 46 |
| 2024-01-25 | 33613.68 | $35856.00 | 46 |
| 2024-01-24 | 33377.64 | $36864.00 | 163 |
| 2024-01-23 | 33010.66 | $39744.00 | 2148 |
| 2024-01-22 | 32301.89 | $21456.00 | 35 |
| 2024-01-19 | 33443.56 | $27648.18 | 20 |
| 2024-01-18 | 34053.60 | $26726.57 | 44 |
| 2024-01-17 | 34824.86 | $29116.99 | 26 |
| 2024-01-16 | 35425.69 | $29347.39 | 23 |
| 2024-01-12 | 36065.51 | $34992.22 | 225 |
| 2024-01-11 | 36178.49 | $27964.98 | 5 |
| 2024-01-10 | 37043.07 | $28800.18 | 8 |
| 2024-01-09 | 37910.75 | $32313.81 | 9 |
| 2024-01-08 | 38499.90 | $30960.20 | 3 |
| 2024-01-05 | 39293.55 | $30557.00 | 3 |
| 2024-01-04 | 40213.19 | $31766.60 | 5 |
| 2024-01-03 | 41102.30 | $35453.03 | 3 |
| 2024-01-02 | 41696.96 | $37497.84 | 1 |
| 2023-12-29 | 42138.97 | $35856.23 | 3 |
| 2023-12-28 | 42800.32 | $37440.24 | 4 |
| 2023-12-27 | 43364.53 | $38016.24 | 5 |
| 2023-12-26 | 43927.51 | $37469.04 | 6 |
| 2023-12-22 | 44607.35 | $34560.22 | 3 |
| 2023-12-21 | 45664.94 | $36317.03 | 3 |
| 2023-12-20 | 46648.93 | $36777.84 | 8 |
| 2023-12-19 | 47688.00 | $43200.28 | 2 |
| 2023-12-18 | 48160.39 | $45907.49 | 2 |
| 2023-12-15 | 48397.54 | $45705.89 | 1 |
| 2023-12-14 | 48680.87 | $47520.30 | 3 |
| 2023-12-13 | 48803.03 | $47232.30 | 3 |
| 2023-12-12 | 48968.37 | $44352.29 | 3 |
| 2023-12-11 | 49454.28 | $49161.91 | 1 |
| 2023-12-08 | 49485.05 | $45849.89 | 3 |
| 2023-12-07 | 49867.70 | $47088.30 | 2 |
| 2023-12-06 | 50160.27 | $46080.29 | 1 |
| 2023-12-05 | 50589.74 | $48413.11 | 1 |
| 2023-12-04 | 50818.86 | $49536.32 | 2 |
| 2023-12-01 | 50953.86 | $47289.90 | 2 |
| 2023-11-30 | 51339.54 | $46656.30 | 3 |
| 2023-11-29 | 51832.51 | $49824.32 | 13 |
| 2023-11-28 | 52043.90 | $49824.32 | 2 |
| 2023-11-27 | 52277.54 | $47203.50 | 1 |
| 2023-11-24 | 52811.65 | $49104.31 | 2 |
| 2023-11-22 | 53201.90 | $44352.29 | 1 |
| 2023-11-21 | 54133.44 | $44265.88 | 3 |
| 2023-11-20 | 55172.13 | $46944.30 | 2 |
| 2023-11-17 | 56038.22 | $47520.30 | 4 |
| 2023-11-16 | 56934.84 | $47520.30 | 2 |
| 2023-11-15 | 57925.84 | $46512.30 | 1 |
| 2023-11-14 | 59127.27 | $48614.71 | 3 |
| 2023-11-13 | 60233.85 | $46080.29 | 3 |
| 2023-11-10 | 61723.70 | $46944.30 | 7 |
| 2023-11-09 | 63279.43 | $53309.14 | 16 |
| 2023-11-08 | 64328.93 | $54374.75 | — |
| 2023-11-07 | 65376.74 | $55757.16 | 3 |
| 2023-11-06 | 66389.33 | $54720.35 | 2 |
| 2023-11-03 | 67617.64 | $54432.35 | 3 |
| 2023-11-02 | 69005.57 | $56102.76 | 2 |
| 2023-11-01 | 70363.76 | $51552.33 | 3 |
| 2023-10-31 | 72343.91 | $52790.74 | 6 |
| 2023-10-30 | 74402.13 | $47750.71 | 10 |
| 2023-10-27 | 77207.55 | $61920.39 | 8 |
| 2023-10-26 | 78816.72 | $67680.43 | 39 |
| 2023-10-25 | 79988.96 | $68832.44 | 535 |
| 2023-10-24 | 81163.33 | $42681.88 | 16 |
| 2023-10-23 | 85214.01 | $47462.70 | 5 |
| 2023-10-20 | 89187.84 | $43056.28 | 3 |
| 2023-10-19 | 94043.79 | $42393.87 | 9 |
| 2023-10-18 | 99480.62 | $57600.37 | 53 |
| 2023-10-17 | 103889.07 | $75456.48 | 7 |
| 2023-10-16 | 106881.97 | $112551.12 | 1 |
| 2023-10-13 | 106285.22 | $102845.46 | — |
| 2023-10-12 | 106647.30 | $101664.65 | 1 |
| 2023-10-11 | 107171.79 | $110909.51 | — |
| 2023-10-10 | 106778.35 | $102067.85 | — |
| 2023-10-09 | 107274.19 | $97920.63 | — |
| 2023-10-06 | 108258.77 | $100080.64 | — |
| 2023-10-05 | 109119.63 | $93917.40 | — |
| 2023-10-04 | 110719.87 | $96768.62 | 3 |
| 2023-10-03 | 112188.42 | $96192.62 | — |
| 2023-10-02 | 113872.19 | $99274.23 | — |
| 2023-09-29 | 115408.81 | $97632.63 | — |
| 2023-09-28 | 117279.99 | $93888.60 | — |
| 2023-09-27 | 119742.24 | $90317.38 | — |
| 2023-09-26 | 122839.60 | $96480.62 | — |
| 2023-09-25 | 125614.23 | $103392.66 | — |
| 2023-09-22 | 127953.34 | $103709.46 | — |
| 2023-09-21 | 130505.32 | $109455.10 | — |
| 2023-09-20 | 132721.14 | $115229.54 | — |
| 2023-09-19 | 134562.36 | $128276.02 | — |
| 2023-09-18 | 135224.08 | $126749.61 | — |
| 2023-09-15 | 136116.13 | $129600.83 | 1 |
| 2023-09-14 | 136801.95 | $116928.75 | — |
| 2023-09-13 | 138893.86 | $112320.72 | — |
| 2023-09-12 | 141691.04 | $112205.52 | 2 |
| 2023-09-11 | 144794.77 | $126432.81 | 2 |
| 2023-09-08 | 146727.61 | $139652.09 | — |
| 2023-09-07 | 147472.41 | $138068.08 | — |
| 2023-09-06 | 148462.33 | $134381.66 | — |
| 2023-09-05 | 149944.51 | $137492.08 | — |
| 2023-09-01 | 151255.29 | $138240.89 | — |
| 2023-08-31 | 152625.23 | $140832.91 | — |
| 2023-08-30 | 153866.53 | $149588.16 | — |
| 2023-08-29 | 154316.88 | $145152.92 | — |
| 2023-08-28 | 155281.51 | $139508.09 | — |
| 2023-08-25 | 156941.87 | $140832.91 | — |
| 2023-08-24 | 158637.55 | $143597.72 | — |
| 2023-08-23 | 160220.69 | $149674.56 | — |
| 2023-08-22 | 161330.81 | $153216.98 | — |
| 2023-08-21 | 162184.89 | $141437.70 | — |
| 2023-08-18 | 164368.81 | $141552.91 | — |
| 2023-08-17 | 166770.48 | $141034.50 | — |
| 2023-08-16 | 169479.53 | $142100.11 | 1 |
| 2023-08-15 | 172361.58 | $147168.94 | — |
| 2023-08-14 | 175013.43 | $153908.19 | 1 |
| 2023-08-11 | 177235.04 | $152554.58 | 2 |
| 2023-08-10 | 179832.98 | $164161.05 | 2 |
| 2023-08-09 | 181482.66 | $175969.13 | 1 |
| 2023-08-08 | 182063.03 | $175681.13 | 2 |
| 2023-08-07 | 182734.81 | $203530.91 | — |
| 2023-08-04 | 180545.74 | $198721.27 | 1 |
| 2023-08-03 | 178632.53 | $193422.03 | 3 |
| 2023-08-02 | 177075.74 | $204769.31 | 12 |
| 2023-08-01 | 174160.63 | $181815.56 | — |
| 2023-07-31 | 173354.85 | $184033.17 | 1 |
| 2023-07-28 | 172230.81 | $171649.09 | — |
| 2023-07-27 | 172292.05 | $172801.11 | — |
| 2023-07-26 | 172238.46 | $169921.09 | — |
| 2023-07-25 | 172482.39 | $172801.11 | — |
| 2023-07-24 | 172448.85 | $164967.45 | 1 |
| 2023-07-21 | 173236.36 | $175853.92 | 1 |
| 2023-07-20 | 172960.83 | $180577.16 | 1 |
| 2023-07-19 | 172159.11 | $199988.48 | 1 |
| 2023-07-18 | 169229.70 | $177697.14 | 2 |
| 2023-07-17 | 168338.39 | $164506.66 | 1 |
| 2023-07-14 | 168741.73 | $172801.11 | 2 |
| 2023-07-13 | 168314.43 | $184292.38 | 3 |
| 2023-07-12 | 166632.54 | $187057.20 | 3 |
| 2023-07-11 | 164482.58 | $197799.67 | 12 |
| 2023-07-10 | 160975.51 | $195841.25 | 4 |
| 2023-07-07 | 157305.44 | $175709.92 | 1 |
| 2023-07-06 | 155368.12 | $168077.88 | 2 |
| 2023-07-05 | 154030.25 | $181153.16 | 4 |
| 2023-07-03 | 151175.21 | $169834.69 | 2 |
| 2023-06-30 | 149211.06 | $171361.09 | 2 |
| 2023-06-29 | 146879.47 | $171073.09 | 4 |
| 2023-06-28 | 144332.78 | $153015.38 | 2 |
| 2023-06-27 | 143418.82 | $155809.00 | 7 |
| 2023-06-26 | 142114.59 | $152295.38 | 10 |
| 2023-06-23 | 141042.93 | $146880.94 | 63 |
| 2023-06-22 | 140428.40 | $131127.23 | 17 |
| 2023-06-21 | 141407.47 | $135360.86 | — |
| 2023-06-20 | 142043.95 | $135360.86 | — |
| 2023-06-16 | 142747.44 | $135360.86 | — |
| 2023-06-15 | 143524.97 | $141120.91 | — |
| 2023-06-14 | 143778.03 | $141120.91 | — |
| 2023-06-13 | 144057.73 | $137578.48 | — |
| 2023-06-12 | 144739.75 | $136224.88 | — |
| 2023-06-09 | 145636.06 | $135360.86 | — |
| 2023-06-08 | 146717.66 | $135360.86 | — |
| 2023-06-07 | 147913.11 | $135360.86 | — |
| 2023-06-06 | 149234.40 | $137578.48 | — |
| 2023-06-05 | 150461.34 | $142618.52 | — |
| 2023-06-02 | 151286.90 | $158401.02 | — |
| 2023-06-01 | 150538.04 | $152669.78 | — |
| 2023-05-31 | 150313.65 | $149760.95 | — |
| 2023-05-30 | 150371.83 | $151200.97 | — |
| 2023-05-26 | 150284.55 | $146909.73 | — |
| 2023-05-25 | 150639.79 | $144000.92 | — |
| 2023-05-24 | 151338.62 | $142560.91 | — |
| 2023-05-23 | 152262.59 | $160561.03 | 1 |
| 2023-05-22 | 151389.07 | $140948.11 | — |
| 2023-05-19 | 152488.12 | $131645.64 | — |
| 2023-05-18 | 154682.06 | $127210.41 | — |
| 2023-05-17 | 157573.82 | $132480.84 | — |
| 2023-05-16 | 160215.18 | $131904.84 | 1 |
| 2023-05-15 | 163195.22 | $136901.67 | 1 |
| 2023-05-12 | 165962.96 | $146247.34 | 1 |
| 2023-05-11 | 168038.29 | $149760.95 | 1 |
| 2023-05-10 | 169962.22 | $149760.95 | 1 |
| 2023-05-09 | 172088.67 | $158401.02 | — |
| 2023-05-08 | 173529.47 | $156471.41 | — |
| 2023-05-05 | 175325.06 | $161252.23 | — |
| 2023-05-04 | 176806.41 | $158401.02 | — |
| 2023-05-03 | 178743.82 | $155780.20 | — |
| 2023-05-02 | 181161.04 | $155521.00 | — |
| 2023-05-01 | 183859.99 | $157681.02 | — |
| 2023-04-28 | 186615.67 | $158401.02 | — |
| 2023-04-27 | 189585.64 | $161281.03 | — |
| 2023-04-26 | 192565.07 | $158401.02 | 1 |
| 2023-04-25 | 196161.28 | $167962.67 | — |
| 2023-04-24 | 199129.56 | $171908.30 | — |
| 2023-04-21 | 201994.96 | $158948.22 | 1 |
| 2023-04-20 | 206526.19 | $178906.75 | — |
| 2023-04-19 | 209433.50 | $191924.42 | — |
| 2023-04-18 | 211276.56 | $204798.11 | — |
| 2023-04-17 | 211958.50 | $197742.06 | — |
| 2023-04-14 | 213454.97 | $207994.94 | 1 |
| 2023-04-13 | 214029.71 | $226916.66 | — |
| 2023-04-12 | 212673.19 | $216548.58 | — |
| 2023-04-11 | 212265.25 | $221761.42 | — |
| 2023-04-10 | 211265.66 | $253441.63 | 1 |
| 2023-04-06 | 206826.08 | $265883.31 | 1 |
| 2023-04-05 | 200609.53 | $253470.42 | 3 |
| 2023-04-04 | 195045.23 | $226196.64 | 6 |
| 2023-04-03 | 191766.13 | $172801.11 | 2 |
| 2023-03-31 | 193762.45 | $201601.30 | 2 |
| 2023-03-30 | 192937.31 | $161223.44 | — |
| 2023-03-29 | 196275.61 | $154800.98 | 1 |
| 2023-03-28 | 200641.36 | $152180.17 | — |
| 2023-03-27 | 205742.54 | $158372.22 | — |
| 2023-03-24 | 210728.89 | $155521.00 | — |
| 2023-03-23 | 216540.24 | $166954.67 | — |
| 2023-03-22 | 221759.78 | $164161.05 | 1 |
| 2023-03-21 | 227822.80 | $164074.66 | — |
| 2023-03-20 | 234533.13 | $165601.06 | 1 |
| 2023-03-17 | 241789.14 | $172772.31 | 1 |
| 2023-03-16 | 249054.07 | $181383.56 | — |
| 2023-03-15 | 256177.28 | $180605.95 | — |
| 2023-03-14 | 264132.16 | $207159.72 | — |
| 2023-03-13 | 270129.26 | $184321.17 | — |
| 2023-03-10 | 279161.69 | $192961.23 | 2 |
| 2023-03-09 | 288235.42 | $210903.75 | — |
| 2023-03-08 | 296375.60 | $223921.44 | — |
| 2023-03-07 | 304002.35 | $227521.45 | 1 |
| 2023-03-06 | 312052.97 | $270721.72 | — |
| 2023-03-03 | 316403.63 | $279361.78 | — |
| 2023-03-02 | 320302.77 | $274868.97 | — |
| 2023-03-01 | 325085.28 | $288001.84 | — |
| 2023-02-28 | 328988.80 | $299521.91 | — |
| 2023-02-27 | 332090.58 | $293761.88 | — |
| 2023-02-24 | 336125.18 | $299521.91 | — |
| 2023-02-23 | 339978.15 | $313922.00 | — |
| 2023-02-22 | 342720.90 | $311042.00 | — |
| 2023-02-21 | 346055.53 | $316802.03 | — |
| 2023-02-17 | 349134.84 | $334082.13 | — |
| 2023-02-16 | 350719.34 | $328322.09 | — |
| 2023-02-15 | 353076.94 | $336962.16 | 1 |
| 2023-02-14 | 354773.23 | $328322.09 | — |
| 2023-02-13 | 357557.56 | $311042.00 | — |
| 2023-02-10 | 362453.94 | $328322.09 | — |
| 2023-02-09 | 366046.77 | $342722.19 | 1 |
| 2023-02-08 | 368501.98 | $365762.34 | — |
| 2023-02-07 | 368790.37 | $345602.22 | 1 |
| 2023-02-06 | 371231.23 | $371522.38 | — |
| 2023-02-03 | 371200.58 | $374402.41 | 1 |
| 2023-02-02 | 370863.54 | $383042.44 | 4 |
| 2023-02-01 | 369581.55 | $354242.28 | 6 |
| 2023-01-31 | 371196.21 | $394562.53 | 11 |
| 2023-01-30 | 368736.60 | $662404.25 | 6 |
| 2023-01-27 | 337824.22 | $547203.50 | 7 |
| 2023-01-26 | 315784.29 | $455042.91 | 1 |
| 2023-01-25 | 301125.49 | $383042.44 | — |
| 2023-01-24 | 292502.66 | $394562.53 | — |
| 2023-01-23 | 281759.51 | $408962.63 | — |
| 2023-01-20 | 268369.71 | $345602.22 | — |
| 2023-01-19 | 260239.97 | $334082.13 | 1 |
| 2023-01-18 | 252467.11 | $411842.63 | 3 |
| 2023-01-17 | 235690.74 | $348482.22 | 1 |
| 2023-01-13 | 223817.96 | $313922.00 | 1 |
| 2023-01-12 | 214333.32 | $273601.75 | — |
| 2023-01-11 | 208094.54 | $238350.33 | 1 |
| 2023-01-10 | 204909.72 | $244830.36 | — |
| 2023-01-09 | 200707.54 | $264961.69 | 1 |
| 2023-01-06 | 193943.95 | $230545.47 | — |
| 2023-01-05 | 190091.16 | $222193.42 | — |
| 2023-01-04 | 186711.97 | $230401.47 | 1 |
| 2023-01-03 | 182113.08 | $186913.20 | — |
| 2022-12-30 | 181607.80 | $192961.23 | 1 |
| 2022-12-29 | 180412.70 | $175681.13 | — |
| 2022-12-28 | 180910.76 | $143280.92 | — |
| 2022-12-27 | 184871.80 | $129600.83 | 1 |
| 2022-12-23 | 190689.80 | $152381.78 | — |
| 2022-12-22 | 194722.22 | $152093.77 | 1 |
| 2022-12-21 | 199209.42 | $172743.50 | 1 |
| 2022-12-20 | 201995.31 | $187489.20 | — |
| 2022-12-19 | 203522.27 | $196964.45 | 1 |
| 2022-12-16 | 204212.57 | $244801.56 | 5 |
| 2022-12-15 | 199940.04 | $319682.03 | 6 |
| 2022-12-14 | 187335.62 | $243937.56 | 8 |
| 2022-12-13 | 181377.52 | $184321.17 | — |
| 2022-12-12 | 181067.67 | $146880.94 | — |
| 2022-12-09 | 184666.27 | $132221.64 | — |
| 2022-12-08 | 190186.75 | $143885.72 | 1 |
| 2022-12-07 | 195060.55 | $148695.36 | — |
| 2022-12-06 | 199941.09 | $152698.58 | — |
| 2022-12-05 | 204913.99 | $155549.80 | — |
| 2022-12-02 | 210110.22 | $171908.30 | 1 |
| 2022-12-01 | 214131.48 | $176833.13 | — |
| 2022-11-30 | 218057.62 | $178561.14 | — |
| 2022-11-29 | 222215.14 | $175940.33 | — |
| 2022-11-28 | 227086.17 | $184321.17 | 1 |
| 2022-11-25 | 231587.75 | $183917.98 | — |
| 2022-11-23 | 236605.62 | $185041.19 | — |
| 2022-11-22 | 242033.46 | $184666.78 | — |
| 2022-11-21 | 248072.06 | $198721.27 | — |
| 2022-11-18 | 253266.88 | $200161.28 | — |
| 2022-11-17 | 258856.94 | $190081.22 | — |
| 2022-11-16 | 266096.49 | $196359.66 | — |
| 2022-11-15 | 273437.21 | $198721.27 | 2 |
| 2022-11-14 | 281302.04 | $233281.50 | — |
| 2022-11-11 | 286356.84 | $242641.55 | — |
| 2022-11-10 | 290958.45 | $234721.50 | 1 |
| 2022-11-09 | 296878.13 | $234750.30 | — |
| 2022-11-08 | 303417.90 | $243735.95 | 1 |
| 2022-11-07 | 309700.21 | $233281.50 | — |
| 2022-11-04 | 317744.28 | $221761.42 | — |
| 2022-11-03 | 327847.74 | $216001.38 | 6 |
| 2022-11-02 | 339621.04 | $244801.56 | — |
| 2022-11-01 | 349602.04 | $273688.16 | — |
| 2022-10-31 | 357592.97 | $293761.88 | — |
| 2022-10-28 | 364312.04 | $288001.84 | 1 |
| 2022-10-27 | 372344.69 | $296641.91 | 1 |
| 2022-10-26 | 380313.40 | $316802.03 | 7 |
| 2022-10-25 | 386998.81 | $345602.22 | — |
| 2022-10-24 | 391356.35 | $311042.00 | — |
| 2022-10-21 | 399810.49 | $305281.97 | — |
| 2022-10-20 | 409760.86 | $316802.03 | — |
| 2022-10-19 | 419546.00 | $305281.97 | — |
| 2022-10-18 | 431573.79 | $328322.09 | — |
| 2022-10-17 | 442442.39 | $334082.13 | — |
| 2022-10-14 | 453848.73 | $339842.19 | — |
| 2022-10-13 | 465849.42 | $365762.34 | 1 |
| 2022-10-12 | 476384.91 | $348482.22 | — |
| 2022-10-11 | 489848.35 | $371522.38 | 2 |
| 2022-10-10 | 502303.71 | $362882.31 | — |
| 2022-10-07 | 516979.65 | $380162.44 | — |
| 2022-10-06 | 531381.46 | $417602.69 | — |
| 2022-10-05 | 543358.17 | $414722.66 | — |
| 2022-10-04 | 556898.75 | $400322.56 | 1 |
| 2022-10-03 | 573380.46 | $394562.53 | 1 |
| 2022-09-30 | 592203.40 | $403202.59 | — |
| 2022-09-29 | 612098.22 | $429122.75 | — |
| 2022-09-28 | 631358.80 | $472323.03 | 1 |
| 2022-09-27 | 648099.40 | $469443.00 | — |
| 2022-09-26 | 666905.34 | $492483.16 | — |
| 2022-09-23 | 685265.57 | $489603.13 | — |
| 2022-09-22 | 705861.61 | $504003.22 | — |
| 2022-09-21 | 727109.87 | $529923.38 | 1 |
| 2022-09-20 | 747866.34 | $555843.56 | — |
| 2022-09-19 | 768079.26 | $590403.75 | — |
| 2022-09-16 | 786781.95 | $599043.81 | — |
| 2022-09-15 | 806543.86 | $668164.25 | — |
| 2022-09-14 | 821110.13 | $711364.56 | — |
| 2022-09-13 | 832662.30 | $694084.44 | — |
| 2022-09-12 | 847249.44 | $728644.69 | — |
| 2022-09-09 | 859734.15 | $728644.69 | 1 |
| 2022-09-08 | 873533.04 | $714244.56 | — |
| 2022-09-07 | 890300.25 | $702724.50 | — |
| 2022-09-06 | 910045.07 | $711364.56 | 1 |
| 2022-09-02 | 930958.80 | $734404.69 | — |
| 2022-09-01 | 951648.71 | $803525.13 | — |
| 2022-08-31 | 967240.67 | $826565.31 | — |
| 2022-08-30 | 982048.60 | $792005.06 | — |
| 2022-08-29 | 1002053.18 | $835205.38 | — |
| 2022-08-26 | 1019616.11 | $843845.38 | — |
| 2022-08-25 | 1038118.29 | $887045.69 | 1 |
| 2022-08-24 | 1054020.67 | $918725.88 | — |
| 2022-08-23 | 1068262.22 | $941766.00 | — |
| 2022-08-22 | 1081577.62 | $921605.88 | — |
| 2022-08-19 | 1098416.75 | $984966.31 | — |
| 2022-08-18 | 1110358.90 | $1085767.00 | — |
| 2022-08-17 | 1112947.52 | $1100167.00 | — |
| 2022-08-16 | 1114292.84 | $1163527.50 | — |
| 2022-08-15 | 1109110.24 | $1152007.38 | — |
| 2022-08-12 | 1104594.75 | $1157767.38 | 1 |
| 2022-08-11 | 1098997.63 | $1143367.38 | — |
| 2022-08-10 | 1094327.13 | $1134727.25 | 1 |
| 2022-08-09 | 1090074.49 | $1054086.75 | — |
| 2022-08-08 | 1093862.67 | $1062726.75 | 1 |
| 2022-08-05 | 1097140.14 | $1028166.56 | — |
| 2022-08-04 | 1104400.52 | $996486.38 | — |
| 2022-08-03 | 1115759.90 | $956166.13 | 1 |
| 2022-08-02 | 1132559.24 | $976326.25 | — |
| 2022-08-01 | 1149004.82 | $993606.38 | — |
| 2022-07-29 | 1165362.55 | $1010886.50 | 1 |
| 2022-07-28 | 1181623.19 | $947526.06 | 1 |
| 2022-07-27 | 1206264.99 | $921605.88 | 1 |
| 2022-07-26 | 1236229.11 | $1031046.63 | — |
| 2022-07-25 | 1257827.26 | $1033926.63 | — |
| 2022-07-22 | 1281395.75 | $1120327.13 | — |
| 2022-07-21 | 1298350.34 | $1241288.00 | — |
| 2022-07-20 | 1304356.90 | $1218247.75 | — |
| 2022-07-19 | 1313421.03 | $1175047.50 | — |
| 2022-07-18 | 1327986.66 | $1183687.63 | — |
| 2022-07-15 | 1343176.03 | $1137607.25 | — |
| 2022-07-14 | 1364814.85 | $1152007.38 | — |
| 2022-07-13 | 1387215.64 | $1163527.50 | — |
| 2022-07-12 | 1410761.76 | $1209607.75 | — |
| 2022-07-11 | 1431935.86 | $1131847.25 | — |
| 2022-07-08 | 1463524.14 | $1195207.63 | — |
| 2022-07-07 | 1491767.98 | $1241288.00 | — |
| 2022-07-06 | 1518134.29 | $1123207.25 | — |
| 2022-07-05 | 1559705.56 | $1094407.00 | 1 |
| 2022-07-01 | 1608684.36 | $1206727.75 | 1 |
| 2022-06-30 | 1650995.58 | $1347848.63 | — |
| 2022-06-29 | 1682905.78 | $1408329.00 | — |
| 2022-06-28 | 1711808.60 | $1540809.88 | — |
| 2022-06-27 | 1729808.47 | $1560970.00 | — |
| 2022-06-24 | 1747580.94 | $1627210.38 | 1 |
| 2022-06-23 | 1760251.53 | $1584010.13 | — |
| 2022-06-22 | 1778803.25 | $1569610.00 | — |
| 2022-06-21 | 1800823.59 | $1558090.00 | — |
| 2022-06-17 | 1826374.50 | $1589770.13 | 1 |
| 2022-06-16 | 1851280.22 | $1520649.75 | — |
| 2022-06-15 | 1886083.43 | $1635850.50 | — |
| 2022-06-14 | 1912423.74 | $1569610.00 | — |
| 2022-06-13 | 1948509.39 | $1609930.25 | 1 |
| 2022-06-10 | 1984149.30 | $1923852.38 | — |
| 2022-06-09 | 1990496.35 | $1952652.50 | — |
| 2022-06-08 | 1994479.91 | $1949772.50 | 1 |
| 2022-06-07 | 1999185.95 | $1955532.50 | — |
| 2022-06-06 | 2003781.05 | $1955532.50 | — |
| 2022-06-03 | 2008859.85 | $2001612.75 | — |
| 2022-06-02 | 2009622.70 | $2030413.00 | — |
| 2022-06-01 | 2007434.25 | $1935372.38 | — |
| 2022-05-31 | 2015019.71 | $1944012.50 | — |
| 2022-05-27 | 2022494.15 | $2085133.38 | — |
| 2022-05-26 | 2015900.55 | $2016012.88 | — |
| 2022-05-25 | 2015888.73 | $1895052.13 | — |
| 2022-05-24 | 2028608.37 | $1848971.88 | — |
| 2022-05-23 | 2047517.47 | $1860491.88 | — |
| 2022-05-20 | 2067204.38 | $1900812.13 | — |
| 2022-05-19 | 2084719.35 | $2027533.00 | — |
| 2022-05-18 | 2090738.96 | $1935372.38 | — |
| 2022-05-17 | 2107093.34 | $1987212.75 | — |
| 2022-05-16 | 2119712.35 | $1869132.00 | — |
| 2022-05-13 | 2146089.23 | $1869132.00 | — |
| 2022-05-12 | 2175242.62 | $1857611.88 | 1 |
| 2022-05-11 | 2208677.44 | $1897932.13 | 1 |
| 2022-05-10 | 2241387.47 | $2033293.00 | 1 |
| 2022-05-09 | 2263292.15 | $2041933.13 | 1 |
| 2022-05-06 | 2286593.10 | $2534416.25 | — |
| 2022-05-05 | 2260506.45 | $2592016.50 | 1 |
| 2022-05-04 | 2225610.66 | $2874258.50 | 2 |
| 2022-05-03 | 2157331.94 | $2499856.00 | 1 |
| 2022-05-02 | 2121276.78 | $2298254.75 | 1 |
| 2022-04-29 | 2102647.51 | $2059213.13 | 1 |
| 2022-04-28 | 2107219.56 | $2039053.00 | 1 |
| 2022-04-27 | 2114394.98 | $1808651.63 | — |
| 2022-04-26 | 2146578.49 | $1664650.63 | 2 |
| 2022-04-25 | 2197307.74 | $1915212.25 | 1 |
| 2022-04-22 | 2227002.00 | $1967052.63 | 1 |
| 2022-04-21 | 2254365.10 | $2059213.13 | 1 |
| 2022-04-20 | 2274907.41 | $1995852.75 | 1 |
| 2022-04-19 | 2304281.58 | $2214734.25 | — |
| 2022-04-18 | 2313707.62 | $2246414.50 | 1 |
| 2022-04-14 | 2320791.10 | $2482576.00 | — |
| 2022-04-13 | 2303761.11 | $2410575.50 | — |
| 2022-04-12 | 2292517.49 | $2419215.50 | — |
| 2022-04-11 | 2279180.86 | $2502736.00 | — |
| 2022-04-08 | 2255648.74 | $2592016.50 | 1 |
| 2022-04-07 | 2220241.61 | $2658257.00 | 1 |
| 2022-04-06 | 2174134.73 | $2399055.25 | 1 |
| 2022-04-05 | 2150458.88 | $2292494.75 | — |
| 2022-04-04 | 2135507.74 | $2376015.25 | 1 |
| 2022-04-01 | 2110191.16 | $2018892.88 | 1 |
| 2022-03-31 | 2119801.50 | $2272334.50 | — |
| 2022-03-30 | 2103745.40 | $2185934.00 | — |
| 2022-03-29 | 2095093.97 | $2324174.75 | — |
| 2022-03-28 | 2070980.20 | $2289614.75 | — |
| 2022-03-25 | 2047966.04 | $2200334.00 | — |
| 2022-03-24 | 2031927.31 | $2289614.75 | 1 |
| 2022-03-23 | 2004802.31 | $1929612.38 | — |
| 2022-03-22 | 2012717.04 | $2036173.00 | — |
| 2022-03-21 | 2010247.99 | $2136973.75 | — |
| 2022-03-18 | 1996908.44 | $2125453.50 | — |
| 2022-03-17 | 1983377.38 | $1998732.75 | — |
| 2022-03-16 | 1981761.03 | $1739531.13 | — |
| 2022-03-15 | 2007258.91 | $1722251.00 | — |
| 2022-03-14 | 2037259.74 | $1817291.63 | — |
| 2022-03-11 | 2060414.28 | $2016012.88 | — |
| 2022-03-10 | 2065088.11 | $2125453.50 | — |
| 2022-03-09 | 2058733.86 | $2131213.75 | — |
| 2022-03-08 | 2051104.40 | $2062093.25 | — |
| 2022-03-07 | 2049947.68 | $1935372.38 | — |
| 2022-03-04 | 2062008.24 | $1923852.38 | — |
| 2022-03-03 | 2076550.96 | $2016012.88 | — |
| 2022-03-02 | 2082923.39 | $2007372.88 | — |
| 2022-03-01 | 2090876.07 | $2062093.25 | — |
| 2022-02-28 | 2093905.84 | $2136973.75 | — |
| 2022-02-25 | 2089372.38 | $1992972.75 | — |
| 2022-02-24 | 2099519.71 | $1992972.75 | — |
| 2022-02-23 | 2110735.18 | $2016012.88 | — |
| 2022-02-22 | 2120705.94 | $2093773.38 | — |
| 2022-02-18 | 2123540.95 | $2093773.38 | — |
| 2022-02-17 | 2126674.38 | $2128333.50 | — |
| 2022-02-16 | 2126499.73 | $2119693.50 | — |
| 2022-02-15 | 2127216.18 | $2059213.13 | — |
| 2022-02-14 | 2134374.40 | $1915212.25 | — |
| 2022-02-11 | 2157444.10 | $1946892.50 | — |
| 2022-02-10 | 2179607.42 | $1949772.50 | — |
| 2022-02-09 | 2203800.57 | $1987212.75 | — |
| 2022-02-08 | 2226599.29 | $1866252.00 | — |
| 2022-02-07 | 2264530.58 | $1872012.00 | — |
| 2022-02-04 | 2305848.33 | $1900812.13 | — |
| 2022-02-03 | 2348483.72 | $1828811.75 | — |
| 2022-02-02 | 2403186.03 | $1958412.50 | — |
| 2022-02-01 | 2450004.30 | $1975692.63 | — |
| 2022-01-31 | 2499931.84 | $1918092.25 | — |
| 2022-01-28 | 2561178.11 | $1765451.25 | — |
| 2022-01-27 | 2644938.83 | $1759691.25 | — |
| 2022-01-26 | 2738122.79 | $1929612.38 | — |
| 2022-01-25 | 2823229.15 | $1978572.63 | — |
| 2022-01-24 | 2912140.36 | $2039053.00 | 1 |
| 2022-01-21 | 3004044.29 | $2079373.25 | — |
| 2022-01-20 | 3101378.09 | $2211854.25 | — |
| 2022-01-19 | 3195012.18 | $2315534.75 | — |
| 2022-01-18 | 3287588.75 | $2401935.25 | — |
| 2022-01-14 | 3380815.43 | $2675537.00 | — |
| 2022-01-13 | 3455055.27 | $2782097.75 | — |
| 2022-01-12 | 3525892.90 | $2787857.75 | — |
| 2022-01-11 | 3603580.81 | $2923218.75 | — |
| 2022-01-10 | 3675197.87 | $2943378.75 | — |
| 2022-01-07 | 3752231.46 | $2966419.00 | — |
| 2022-01-06 | 3834948.56 | $3179540.25 | — |
| 2022-01-05 | 3903938.91 | $3349461.50 | — |
| 2022-01-04 | 3962304.95 | $3703703.75 | — |
| 2022-01-03 | 3989526.13 | $3916825.00 | — |
| 2021-12-31 | 3997178.88 | $3836184.50 | — |
| 2021-12-30 | 4014125.66 | $3821784.50 | — |
| 2021-12-29 | 4034372.10 | $3726743.75 | — |
| 2021-12-28 | 4066754.03 | $3818904.50 | — |
| 2021-12-27 | 4092843.45 | $3882264.75 | — |
| 2021-12-23 | 4115009.63 | $4003225.50 | — |
| 2021-12-22 | 4126776.38 | $3890905.00 | — |
| 2021-12-21 | 4151604.95 | $3879384.75 | — |
| 2021-12-20 | 4180259.71 | $3625943.25 | — |
| 2021-12-17 | 4238608.81 | $3977305.50 | 1 |
| 2021-12-16 | 4266114.42 | $4222107.00 | — |
| 2021-12-15 | 4270746.78 | $4322907.50 | — |
| 2021-12-14 | 4265256.18 | $4152986.50 | — |
| 2021-12-13 | 4277074.04 | $4363228.00 | — |
| 2021-12-10 | 4268005.20 | $4095386.25 | — |
| 2021-12-09 | 4286175.62 | $4288347.50 | — |
| 2021-12-08 | 4285947.00 | $4331547.50 | — |
| 2021-12-07 | 4281146.94 | $4331547.50 | — |
| 2021-12-06 | 4275841.62 | $4144346.50 | — |
| 2021-12-03 | 4289683.21 | $4127066.50 | — |
| 2021-12-02 | 4306800.76 | $4161626.75 | — |
| 2021-12-01 | 4322082.24 | $4184666.75 | — |
| 2021-11-30 | 4336547.03 | $4547549.00 | — |
| 2021-11-29 | 4314336.29 | $4584989.50 | — |
| 2021-11-26 | 4285846.48 | $4406428.00 | — |
| 2021-11-24 | 4273153.69 | $4475548.50 | — |
| 2021-11-23 | 4251848.97 | $4308507.50 | 1 |
| 2021-11-22 | 4245884.92 | $4849951.00 | 1 |
| 2021-11-19 | 4182299.01 | $4538909.00 | — |
| 2021-11-18 | 4144761.12 | $4302747.50 | — |
| 2021-11-17 | 4128130.97 | $4466908.50 | — |
| 2021-11-16 | 4092470.18 | $4636829.50 | 1 |
| 2021-11-15 | 4035169.20 | $4521629.00 | — |
| 2021-11-12 | 3983962.91 | $4682910.00 | — |
| 2021-11-11 | 3910389.53 | $4507229.00 | 1 |
| 2021-11-10 | 3847564.32 | $4213467.00 | 1 |
| 2021-11-09 | 3809048.25 | $4602269.50 | 2 |
| 2021-11-08 | 3725551.28 | $4826911.00 | 2 |
| 2021-11-05 | 3609618.67 | $4250907.00 | 1 |
| 2021-11-04 | 3542114.64 | $4086746.25 | 3 |
| 2021-11-03 | 3484785.00 | $3588503.00 | — |
| 2021-11-02 | 3473867.31 | $3666263.50 | — |
| 2021-11-01 | 3453615.08 | $3536662.75 | — |
| 2021-10-29 | 3444873.22 | $3510742.50 | — |
| 2021-10-28 | 3437939.61 | $3504982.50 | — |
| 2021-10-27 | 3430882.47 | $3438742.00 | — |
| 2021-10-26 | 3430055.15 | $3424342.00 | — |
| 2021-10-25 | 3430656.53 | $3407061.75 | — |
| 2021-10-22 | 3433140.19 | $3381141.75 | — |
| 2021-10-21 | 3438613.71 | $3381141.75 | — |
| 2021-10-20 | 3444663.39 | $3507862.50 | — |
| 2021-10-19 | 3438010.85 | $3545302.75 | — |
| 2021-10-18 | 3426716.97 | $3476182.25 | — |
| 2021-10-15 | 3421510.10 | $3456022.00 | — |
| 2021-10-14 | 3417877.27 | $3504982.50 | — |
| 2021-10-13 | 3408708.29 | $3487702.25 | — |
| 2021-10-12 | 3400393.14 | $3536662.75 | — |
| 2021-10-11 | 3386048.97 | $3551062.75 | — |
| 2021-10-08 | 3368679.10 | $3530902.50 | — |
| 2021-10-07 | 3351602.95 | $3493462.25 | — |
| 2021-10-06 | 3336670.39 | $3407061.75 | — |
| 2021-10-05 | 3329260.78 | $3211220.50 | — |
| 2021-10-04 | 3341686.07 | $3159380.25 | — |
| 2021-10-01 | 3360876.16 | $3251540.75 | — |
| 2021-09-30 | 3372385.15 | $3110420.00 | — |
| 2021-09-29 | 3399960.43 | $3185300.50 | — |
| 2021-09-28 | 3422556.21 | $3277461.00 | — |
| 2021-09-27 | 3437829.39 | $3363861.50 | — |
| 2021-09-24 | 3445615.48 | $3487702.25 | — |
| 2021-09-23 | 3441185.29 | $3438742.00 | — |
| 2021-09-22 | 3441442.48 | $3294741.00 | — |
| 2021-09-21 | 3456884.74 | $3461782.25 | — |
| 2021-09-20 | 3456369.22 | $3421462.00 | — |
| 2021-09-17 | 3460043.66 | $3594263.00 | — |
| 2021-09-16 | 3445915.31 | $3637463.25 | — |
| 2021-09-15 | 3425752.37 | $3816024.50 | — |
| 2021-09-14 | 3384671.09 | $3960025.25 | — |
| 2021-09-13 | 3324107.50 | $3824664.50 | — |
| 2021-09-10 | 3271417.29 | $3562582.75 | — |
| 2021-09-09 | 3240768.29 | $3450262.00 | — |
| 2021-09-08 | 3218716.32 | $3548182.75 | — |
| 2021-09-07 | 3184035.64 | $3568342.75 | — |
| 2021-09-03 | 3143582.26 | $3464662.25 | — |
| 2021-09-02 | 3109784.37 | $3320661.25 | — |
| 2021-09-01 | 3087586.81 | $3084499.75 | 1 |
| 2021-08-31 | 3087911.76 | $2926098.75 | — |
| 2021-08-30 | 3104944.71 | $2871378.50 | — |
| 2021-08-27 | 3129530.62 | $2871378.50 | — |
| 2021-08-26 | 3156704.53 | $2903058.50 | — |
| 2021-08-25 | 3183404.11 | $2874258.50 | — |
| 2021-08-24 | 3215945.76 | $2931858.75 | — |
| 2021-08-23 | 3245849.65 | $2865618.25 | — |
| 2021-08-20 | 3285874.01 | $2871378.50 | — |
| 2021-08-19 | 3329505.12 | $2998099.25 | — |
| 2021-08-18 | 3364389.94 | $3006739.25 | — |
| 2021-08-17 | 3402037.39 | $3029779.50 | — |
| 2021-08-16 | 3441222.43 | $2980819.00 | — |
| 2021-08-13 | 3489685.94 | $3199700.50 | 1 |
| 2021-08-12 | 3520210.73 | $3749784.00 | — |
| 2021-08-11 | 3496045.12 | $3778584.25 | — |
| 2021-08-10 | 3466304.16 | $3764184.00 | — |
| 2021-08-09 | 3434948.39 | $3591383.00 | — |
| 2021-08-06 | 3418481.59 | $3481942.25 | — |
| 2021-08-05 | 3411801.52 | $3375381.50 | — |
| 2021-08-04 | 3415635.20 | $3320661.25 | — |
| 2021-08-03 | 3425632.46 | $3263061.00 | — |
| 2021-08-02 | 3442745.25 | $3260180.75 | — |
| 2021-07-30 | 3461962.56 | $3355221.50 | — |
| 2021-07-29 | 3473198.46 | $3386901.75 | — |
| 2021-07-28 | 3482282.33 | $3418582.00 | — |
| 2021-07-27 | 3488987.62 | $3536662.75 | — |
| 2021-07-26 | 3483969.19 | $3389781.75 | — |
| 2021-07-23 | 3493883.66 | $3450262.00 | — |
| 2021-07-22 | 3498475.41 | $3384021.75 | — |
| 2021-07-21 | 3510523.16 | $3470422.25 | 1 |
| 2021-07-20 | 3514744.31 | $3484822.25 | 1 |
| 2021-07-19 | 3517894.00 | $3044179.50 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.16
2026-07-15
Close Price
$21.56
Vol: 5.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.04
Average
661559.62
Maximum
4495283.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.16 | $21.56 | 5.8M |
| 2026-07-14 | 8.84 | $15.80 | 390975 |
| 2026-07-13 | 8.02 | $15.66 | 1.8M |
| 2026-07-10 | 7.18 | $13.67 | 18.2M |
| 2026-07-09 | 6.49 | $8.78 | 1.1M |
| 2026-07-08 | 6.26 | $8.49 | 37.8M |
| 2026-07-07 | 6.04 | $5.19 | 69235 |
| 2026-07-06 | 6.14 | $4.89 | 282155 |
| 2026-07-02 | 6.28 | $5.76 | 19537 |
| 2026-07-01 | 6.34 | $6.47 | 29738 |
| 2026-06-30 | 6.33 | $7.15 | 46559 |
| 2026-06-29 | 6.25 | $6.22 | 6015 |
| 2026-06-26 | 6.27 | $5.90 | 5546 |
| 2026-06-25 | 6.32 | $5.65 | 4755 |
| 2026-06-24 | 6.40 | $5.69 | 7804 |
| 2026-06-23 | 6.49 | $6.06 | 6823 |
| 2026-06-22 | 6.54 | $6.30 | 8645 |
| 2026-06-18 | 6.56 | $6.57 | 6763 |
| 2026-06-17 | 6.56 | $6.54 | 9098 |
| 2026-06-16 | 6.57 | $6.44 | 9868 |
| 2026-06-15 | 6.58 | $6.97 | 19919 |
| 2026-06-12 | 6.54 | $6.29 | 5245 |
| 2026-06-11 | 6.58 | $6.75 | 6701 |
| 2026-06-10 | 6.57 | $6.66 | 6569 |
| 2026-06-09 | 6.58 | $6.75 | 28778 |
| 2026-06-08 | 6.57 | $5.90 | 11652 |
| 2026-06-05 | 6.64 | $6.06 | 18059 |
| 2026-06-04 | 6.70 | $6.75 | 12127 |
| 2026-06-03 | 6.70 | $6.30 | 18182 |
| 2026-06-02 | 6.73 | $6.58 | 21064 |
| 2026-06-01 | 6.74 | $6.57 | 15097 |
| 2026-05-29 | 6.75 | $6.91 | 18921 |
| 2026-05-28 | 6.71 | $7.69 | 31427 |
| 2026-05-27 | 6.59 | $6.53 | 14126 |
| 2026-05-26 | 6.57 | $6.29 | 43377 |
| 2026-05-22 | 6.58 | $6.86 | 16494 |
| 2026-05-21 | 6.55 | $6.41 | 15629 |
| 2026-05-20 | 6.57 | $6.21 | 10916 |
| 2026-05-19 | 6.62 | $6.39 | 7113 |
| 2026-05-18 | 6.67 | $6.73 | 11184 |
| 2026-05-15 | 6.71 | $7.36 | 18060 |
| 2026-05-14 | 6.70 | $7.37 | 21597 |
| 2026-05-13 | 6.71 | $7.43 | 19707 |
| 2026-05-12 | 6.74 | $6.66 | 8639 |
| 2026-05-11 | 6.87 | $6.33 | 7059 |
| 2026-05-08 | 7.04 | $6.28 | 12549 |
| 2026-05-07 | 7.25 | $6.34 | 71228 |
| 2026-05-06 | 7.48 | $6.63 | 25012 |
| 2026-05-05 | 7.68 | $6.26 | 15600 |
| 2026-05-04 | 7.94 | $5.82 | 16005 |
| 2026-05-01 | 8.26 | $5.67 | 22310 |
| 2026-04-30 | 8.61 | $5.28 | 68198 |
| 2026-04-29 | 9.03 | $5.56 | 20325 |
| 2026-04-28 | 9.45 | $5.87 | 21094 |
| 2026-04-27 | 9.88 | $6.15 | 176018 |
| 2026-04-24 | 10.31 | $8.90 | 17563 |
| 2026-04-23 | 10.51 | $8.70 | 20995 |
| 2026-04-22 | 10.75 | $9.53 | 17504 |
| 2026-04-21 | 10.95 | $9.91 | 15881 |
| 2026-04-20 | 11.13 | $10.55 | 18386 |
| 2026-04-17 | 11.27 | $10.78 | 27818 |
| 2026-04-16 | 11.40 | $11.11 | 36766 |
| 2026-04-15 | 11.52 | $12.09 | 21765 |
| 2026-04-14 | 11.56 | $11.65 | 75440 |
| 2026-04-13 | 11.66 | $10.80 | 96809 |
| 2026-04-10 | 11.86 | $12.09 | 563242 |
| 2026-04-09 | 11.96 | $9.94 | 27578 |
| 2026-04-08 | 12.29 | $9.36 | 14473 |
| 2026-04-07 | 12.70 | $9.31 | 17229 |
| 2026-04-06 | 13.15 | $10.18 | 8451 |
| 2026-04-02 | 13.54 | $10.53 | 8826 |
| 2026-04-01 | 13.96 | $10.37 | 26684 |
| 2026-03-31 | 14.45 | $11.96 | 31539 |
| 2026-03-30 | 14.83 | $12.05 | 18387 |
| 2026-03-27 | 15.23 | $13.87 | 7025 |
| 2026-03-26 | 15.48 | $14.74 | 6359 |
| 2026-03-25 | 15.69 | $15.12 | 6243 |
| 2026-03-24 | 15.88 | $15.17 | 20394 |
| 2026-03-23 | 16.09 | $14.61 | 4684 |
| 2026-03-20 | 16.37 | $14.42 | 7337 |
| 2026-03-19 | 16.70 | $14.27 | 12542 |
| 2026-03-18 | 17.08 | $15.07 | 12406 |
| 2026-03-17 | 17.41 | $14.94 | 8449 |
| 2026-03-16 | 17.77 | $15.18 | 13212 |
| 2026-03-13 | 18.14 | $14.85 | 7742 |
| 2026-03-12 | 18.57 | $16.10 | 22700 |
| 2026-03-11 | 18.92 | $15.81 | 24982 |
| 2026-03-10 | 19.34 | $15.03 | 34482 |
| 2026-03-09 | 19.88 | $15.75 | 666535 |
| 2026-03-06 | 20.40 | $16.74 | 58836 |
| 2026-03-05 | 20.86 | $22.50 | 8968 |
| 2026-03-04 | 20.80 | $22.86 | 22804 |
| 2026-03-03 | 20.76 | $18.54 | 4317 |
| 2026-03-02 | 21.19 | $19.98 | 6462 |
| 2026-02-27 | 21.53 | $18.90 | 7378 |
| 2026-02-26 | 22.03 | $21.24 | 8541 |
| 2026-02-25 | 22.38 | $20.70 | 2865 |
| 2026-02-24 | 22.86 | $19.65 | 3376 |
| 2026-02-23 | 23.55 | $19.26 | 8162 |
| 2026-02-20 | 24.40 | $20.34 | 7455 |
| 2026-02-19 | 25.26 | $21.60 | 7176 |
| 2026-02-18 | 26.16 | $21.06 | 17668 |
| 2026-02-17 | 27.25 | $18.90 | 11968 |
| 2026-02-13 | 28.74 | $21.06 | 14155 |
| 2026-02-12 | 30.24 | $21.24 | 18625 |
| 2026-02-11 | 31.97 | $25.02 | 14818 |
| 2026-02-10 | 33.53 | $22.68 | 17314 |
| 2026-02-09 | 35.51 | $26.28 | 6716 |
| 2026-02-06 | 37.34 | $26.28 | 13469 |
| 2026-02-05 | 39.46 | $22.59 | 34932 |
| 2026-02-04 | 42.11 | $30.60 | 20370 |
| 2026-02-03 | 44.05 | $32.22 | 16395 |
| 2026-02-02 | 45.88 | $32.04 | 24532 |
| 2026-01-30 | 47.78 | $28.44 | 23868 |
| 2026-01-29 | 50.10 | $31.86 | 26111 |
| 2026-01-28 | 52.16 | $35.46 | 32894 |
| 2026-01-27 | 53.94 | $39.42 | 54993 |
| 2026-01-26 | 55.43 | $41.76 | 1.1M |
| 2026-01-23 | 56.75 | $44.28 | 13757 |
| 2026-01-22 | 57.91 | $45.36 | 30333 |
| 2026-01-21 | 59.08 | $52.92 | 13510 |
| 2026-01-20 | 59.61 | $52.38 | 15158 |
| 2026-01-16 | 60.25 | $58.68 | 27908 |
| 2026-01-15 | 60.33 | $68.04 | 19119 |
| 2026-01-14 | 59.55 | $70.38 | 26991 |
| 2026-01-13 | 58.57 | $66.96 | 119063 |
| 2026-01-12 | 57.97 | $63.54 | 31692 |
| 2026-01-09 | 57.77 | $67.50 | 87402 |
| 2026-01-08 | 57.45 | $84.78 | 1.7M |
| 2026-01-07 | 55.70 | $63.18 | 4.5M |
| 2026-01-06 | 56.29 | $39.60 | 8833 |
| 2026-01-05 | 59.55 | $41.40 | 4661 |
| 2026-01-02 | 63.07 | $43.56 | 12357 |
| 2025-12-31 | 66.80 | $45.72 | 16534 |
| 2025-12-30 | 70.72 | $45.90 | 10645 |
| 2025-12-29 | 75.03 | $47.34 | 11459 |
| 2025-12-26 | 79.78 | $56.52 | 11938 |
| 2025-12-24 | 84.27 | $54.54 | 5823 |
| 2025-12-23 | 89.62 | $61.02 | 13752 |
| 2025-12-22 | 94.87 | $69.30 | 4900 |
| 2025-12-19 | 99.89 | $68.58 | 10886 |
| 2025-12-18 | 105.21 | $66.06 | 8154 |
| 2025-12-17 | 111.13 | $67.14 | 12859 |
| 2025-12-16 | 117.30 | $73.26 | 30422 |
| 2025-12-15 | 123.30 | $76.14 | 38864 |
| 2025-12-12 | 129.55 | $79.27 | 13088 |
| 2025-12-11 | 136.75 | $77.54 | 22797 |
| 2025-12-10 | 144.29 | $120.96 | 16548 |
| 2025-12-09 | 147.66 | $130.54 | 12843 |
| 2025-12-08 | 150.07 | $124.92 | 7321 |
| 2025-12-05 | 152.99 | $126.94 | 8065 |
| 2025-12-04 | 155.78 | $131.11 | 7508 |
| 2025-12-03 | 158.20 | $131.98 | 8556 |
| 2025-12-02 | 160.63 | $128.02 | 9876 |
| 2025-12-01 | 163.60 | $131.40 | 22429 |
| 2025-11-28 | 166.35 | $170.21 | 8763 |
| 2025-11-26 | 165.31 | $184.18 | 20378 |
| 2025-11-25 | 162.81 | $194.40 | 46697 |
| 2025-11-24 | 159.17 | $172.80 | 26425 |
| 2025-11-21 | 157.58 | $184.18 | 425901 |
| 2025-11-20 | 154.80 | $118.15 | 100028 |
| 2025-11-19 | 158.49 | $140.11 | 11377 |
| 2025-11-18 | 160.15 | $143.71 | 19515 |
| 2025-11-17 | 161.54 | $157.68 | 24626 |
| 2025-11-14 | 161.64 | $187.13 | 108526 |
| 2025-11-13 | 158.78 | $342.58 | 458882 |
| 2025-11-12 | 140.27 | $112.46 | 251525 |
| 2025-11-11 | 143.93 | $115.06 | 4493 |
| 2025-11-10 | 147.64 | $119.30 | 3472 |
| 2025-11-07 | 151.19 | $120.96 | 5990 |
| 2025-11-06 | 154.87 | $137.95 | 29944 |
| 2025-11-05 | 157.19 | $138.24 | 525377 |
| 2025-11-04 | 159.81 | $151.20 | 1818 |
| 2025-11-03 | 161.40 | $162.94 | 4365 |
| 2025-10-31 | 162.07 | $151.20 | 3358 |
| 2025-10-30 | 164.11 | $152.42 | 1092 |
| 2025-10-29 | 166.26 | $155.52 | 1065 |
| 2025-10-28 | 168.27 | $161.21 | 1166 |
| 2025-10-27 | 169.79 | $169.34 | 2344 |
| 2025-10-24 | 170.56 | $162.72 | 2849 |
| 2025-10-23 | 171.97 | $155.45 | 632 |
| 2025-10-22 | 174.13 | $153.65 | 1339 |
| 2025-10-21 | 176.58 | $160.42 | 1519 |
| 2025-10-20 | 178.50 | $163.44 | 962 |
| 2025-10-17 | 180.24 | $156.74 | 1332 |
| 2025-10-16 | 182.71 | $164.95 | 1597 |
| 2025-10-15 | 184.50 | $164.23 | 3412 |
| 2025-10-14 | 186.42 | $178.13 | 18211 |
| 2025-10-13 | 186.99 | $171.14 | 1918 |
| 2025-10-10 | 188.28 | $182.16 | 1043 |
| 2025-10-09 | 188.53 | $190.87 | 1813 |
| 2025-10-08 | 187.93 | $205.99 | 1359 |
| 2025-10-07 | 185.74 | $196.92 | 1950 |
| 2025-10-06 | 184.34 | $202.75 | 2371 |
| 2025-10-03 | 182.31 | $203.40 | 2870 |
| 2025-10-02 | 180.01 | $200.52 | 2372 |
| 2025-10-01 | 177.92 | $190.08 | 5176 |
| 2025-09-30 | 177.10 | $169.13 | 1001 |
| 2025-09-29 | 178.72 | $175.68 | 2001 |
| 2025-09-26 | 180.20 | $165.31 | 1817 |
| 2025-09-25 | 183.35 | $166.32 | 2302 |
| 2025-09-24 | 187.19 | $180.43 | 841 |
| 2025-09-23 | 190.42 | $183.10 | 1172 |
| 2025-09-22 | 194.16 | $185.98 | 1148 |
| 2025-09-19 | 198.37 | $177.55 | 1927 |
| 2025-09-18 | 204.32 | $185.40 | 4263 |
| 2025-09-17 | 210.11 | $175.25 | 964 |
| 2025-09-16 | 217.67 | $176.11 | 1433 |
| 2025-09-15 | 226.07 | $179.21 | 1278 |
| 2025-09-12 | 235.14 | $186.26 | 1030 |
| 2025-09-11 | 244.77 | $186.91 | 2980 |
| 2025-09-10 | 255.50 | $172.80 | 4114 |
| 2025-09-09 | 268.79 | $181.87 | 4706 |
| 2025-09-08 | 282.41 | $187.20 | 68724 |
| 2025-09-05 | 296.35 | $160.49 | 6080 |
| 2025-09-04 | 313.86 | $186.98 | 39055 |
| 2025-09-03 | 329.81 | $247.18 | 1373 |
| 2025-09-02 | 340.72 | $262.15 | 2013 |
| 2025-08-29 | 351.03 | $277.20 | 4414 |
| 2025-08-28 | 360.39 | $310.39 | 422 |
| 2025-08-27 | 367.10 | $329.26 | 507 |
| 2025-08-26 | 372.78 | $336.89 | 190 |
| 2025-08-25 | 378.42 | $342.14 | 455 |
| 2025-08-22 | 384.46 | $341.57 | 1252 |
| 2025-08-21 | 391.39 | $375.70 | 1627 |
| 2025-08-20 | 395.85 | $307.87 | 1372 |
| 2025-08-19 | 408.27 | $344.88 | 546 |
| 2025-08-18 | 418.56 | $369.43 | 389 |
| 2025-08-15 | 427.63 | $381.96 | 790 |
| 2025-08-14 | 436.66 | $444.17 | 1021 |
| 2025-08-13 | 440.79 | $430.78 | 690 |
| 2025-08-12 | 447.20 | $429.62 | 1598 |
| 2025-08-11 | 454.87 | $431.28 | 2226 |
| 2025-08-08 | 463.56 | $362.16 | 482 |
| 2025-08-07 | 480.30 | $374.54 | 573 |
| 2025-08-06 | 497.82 | $390.02 | 1491 |
| 2025-08-05 | 515.53 | $392.47 | 588 |
| 2025-08-04 | 534.68 | $435.60 | 1175 |
| 2025-08-01 | 550.89 | $379.80 | 1810 |
| 2025-07-31 | 573.96 | $417.46 | 1798 |
| 2025-07-30 | 594.89 | $489.74 | 1429 |
| 2025-07-29 | 610.06 | $479.23 | 2050 |
| 2025-07-28 | 627.21 | $533.23 | 2268 |
| 2025-07-25 | 639.66 | $516.89 | 3198 |
| 2025-07-24 | 654.41 | $540.50 | 3144 |
| 2025-07-23 | 667.42 | $620.93 | 1543 |
| 2025-07-22 | 673.36 | $638.50 | 1734 |
| 2025-07-21 | 678.11 | $605.45 | 2283 |
| 2025-07-18 | 686.75 | $621.86 | 3479 |
| 2025-07-17 | 694.51 | $662.40 | 4260 |
| 2025-07-16 | 699.34 | $638.64 | 2569 |
| 2025-07-15 | 708.56 | $673.20 | 1919 |
| 2025-07-14 | 715.95 | $676.73 | 2906 |
| 2025-07-11 | 724.47 | $672.05 | 11502 |
| 2025-07-10 | 734.53 | $784.80 | 2540 |
| 2025-07-09 | 733.78 | $741.60 | 2204 |
| 2025-07-08 | 737.56 | $741.60 | 1515 |
| 2025-07-07 | 741.88 | $681.05 | 791 |
| 2025-07-03 | 753.12 | $705.60 | 1173 |
| 2025-07-02 | 763.08 | $720.00 | 1402 |
| 2025-07-01 | 772.53 | $727.20 | 1656 |
| 2025-06-30 | 782.94 | $682.49 | 2070 |
| 2025-06-27 | 798.54 | $627.34 | 1264 |
| 2025-06-26 | 820.24 | $673.20 | 985 |
| 2025-06-25 | 837.97 | $649.01 | 1998 |
| 2025-06-24 | 858.67 | $741.60 | 1159 |
| 2025-06-23 | 870.16 | $741.60 | 1327 |
| 2025-06-20 | 881.45 | $763.20 | 1548 |
| 2025-06-18 | 890.22 | $763.20 | 5497 |
| 2025-06-17 | 898.45 | $856.80 | 3597 |
| 2025-06-16 | 896.79 | $1087.20 | 1624 |
| 2025-06-13 | 871.27 | $979.20 | 3148 |
| 2025-06-12 | 855.17 | $986.40 | 2625 |
| 2025-06-11 | 837.47 | $900.00 | 2730 |
| 2025-06-10 | 828.67 | $770.40 | 3288 |
| 2025-06-09 | 833.97 | $828.00 | 1158 |
| 2025-06-06 | 839.37 | $856.80 | 1197 |
| 2025-06-05 | 841.86 | $921.60 | 2172 |
| 2025-06-04 | 837.39 | $928.80 | 2082 |
| 2025-06-03 | 831.00 | $900.00 | 3836 |
| 2025-06-02 | 826.61 | $1072.80 | 17881 |
| 2025-05-30 | 804.16 | $878.40 | 18546 |
| 2025-05-29 | 799.19 | $806.40 | 14313 |
| 2025-05-28 | 800.33 | $756.00 | 1896 |
| 2025-05-27 | 805.88 | $788.40 | 3599 |
| 2025-05-23 | 807.54 | $660.96 | 1215 |
| 2025-05-22 | 821.32 | $698.26 | 3552 |
| 2025-05-21 | 831.34 | $665.64 | 3152 |
| 2025-05-20 | 844.41 | $650.09 | 924 |
| 2025-05-19 | 859.03 | $651.89 | 693 |
| 2025-05-16 | 873.45 | $684.00 | 3425 |
| 2025-05-15 | 884.85 | $799.20 | 2056 |
| 2025-05-14 | 884.97 | $792.00 | 5404 |
| 2025-05-13 | 885.47 | $1044.00 | 3510 |
| 2025-05-12 | 860.32 | $1137.60 | 10963 |
| 2025-05-09 | 823.98 | $2001.60 | 366157 |
| 2025-05-08 | 698.98 | $820.80 | 6491 |
| 2025-05-07 | 685.74 | $756.00 | 914 |
| 2025-05-06 | 678.13 | $669.60 | 176 |
| 2025-05-05 | 678.58 | $745.20 | 344 |
| 2025-05-02 | 671.70 | $734.40 | 564 |
| 2025-05-01 | 666.22 | $663.62 | 88 |
| 2025-04-30 | 668.03 | $647.35 | 181 |
| 2025-04-29 | 672.08 | $674.64 | 512 |
| 2025-04-28 | 675.49 | $620.64 | 641 |
| 2025-04-25 | 686.64 | $655.52 | 81 |
| 2025-04-24 | 697.01 | $655.20 | 27 |
| 2025-04-23 | 709.87 | $655.20 | 84 |
| 2025-04-22 | 725.10 | $662.40 | 88 |
| 2025-04-21 | 742.08 | $648.00 | 50 |
| 2025-04-17 | 762.90 | $691.13 | 103 |
| 2025-04-16 | 781.26 | $734.40 | 48 |
| 2025-04-15 | 796.73 | $727.20 | 103 |
| 2025-04-14 | 814.23 | $698.40 | 137 |
| 2025-04-11 | 836.25 | $659.81 | 100 |
| 2025-04-10 | 864.32 | $662.40 | 150 |
| 2025-04-09 | 894.62 | $673.34 | 115 |
| 2025-04-08 | 926.18 | $644.36 | 134 |
| 2025-04-07 | 963.24 | $633.67 | 113 |
| 2025-04-04 | 1003.64 | $717.05 | 247 |
| 2025-04-03 | 1038.41 | $813.60 | 191 |
| 2025-04-02 | 1065.77 | $777.60 | 193 |
| 2025-04-01 | 1098.45 | $792.00 | 773 |
| 2025-03-31 | 1132.66 | $1087.20 | 156 |
| 2025-03-28 | 1141.06 | $1166.40 | 127 |
| 2025-03-27 | 1145.62 | $1188.00 | 213 |
| 2025-03-26 | 1150.70 | $1173.60 | 169 |
| 2025-03-25 | 1159.82 | $1152.00 | 152 |
| 2025-03-24 | 1173.67 | $1173.60 | 221 |
| 2025-03-21 | 1188.41 | $1166.40 | 409 |
| 2025-03-20 | 1206.69 | $1036.80 | 83 |
| 2025-03-19 | 1241.42 | $993.60 | 125 |
| 2025-03-18 | 1284.72 | $1008.00 | 190 |
| 2025-03-17 | 1331.18 | $1072.80 | 442 |
| 2025-03-14 | 1376.40 | $1159.20 | 121 |
| 2025-03-13 | 1417.82 | $1180.80 | 184 |
| 2025-03-12 | 1461.70 | $1159.20 | 342 |
| 2025-03-11 | 1512.62 | $1216.80 | 346 |
| 2025-03-10 | 1562.71 | $1123.20 | 216 |
| 2025-03-07 | 1627.51 | $1202.40 | 321 |
| 2025-03-06 | 1690.87 | $1188.00 | 476 |
| 2025-03-05 | 1760.19 | $1173.60 | 1060 |
| 2025-03-04 | 1836.65 | $1404.00 | 780 |
| 2025-03-03 | 1893.57 | $1569.60 | 1638 |
| 2025-02-28 | 1935.57 | $1944.00 | 84373 |
| 2025-02-27 | 1941.91 | $1728.00 | 25 |
| 2025-02-26 | 1970.02 | $1735.20 | 63 |
| 2025-02-25 | 1998.82 | $1713.60 | 532 |
| 2025-02-24 | 2030.98 | $1792.80 | 47 |
| 2025-02-21 | 2056.66 | $1764.00 | 73 |
| 2025-02-20 | 2086.15 | $1900.80 | 23 |
| 2025-02-19 | 2103.87 | $1929.60 | 40 |
| 2025-02-18 | 2120.81 | $1958.40 | 80 |
| 2025-02-14 | 2135.86 | $2109.60 | 33 |
| 2025-02-13 | 2135.97 | $2088.00 | 45 |
| 2025-02-12 | 2137.54 | $2131.20 | 117 |
| 2025-02-11 | 2133.74 | $2203.20 | 81 |
| 2025-02-10 | 2121.77 | $2196.00 | 109 |
| 2025-02-07 | 2109.91 | $2340.00 | 202 |
| 2025-02-06 | 2083.82 | $2484.00 | 184 |
| 2025-02-05 | 2043.63 | $2152.80 | 1004 |
| 2025-02-04 | 2037.70 | $2383.20 | 20990 |
| 2025-02-03 | 2011.30 | $1908.00 | 727 |
| 2025-01-31 | 2031.91 | $1749.60 | 202 |
| 2025-01-30 | 2069.97 | $1944.00 | 222 |
| 2025-01-29 | 2091.42 | $1980.00 | 89 |
| 2025-01-28 | 2111.33 | $2023.20 | 1404 |
| 2025-01-27 | 2128.82 | $1987.20 | 10 |
| 2025-01-24 | 2151.84 | $2016.00 | 25 |
| 2025-01-23 | 2173.58 | $1987.20 | 20 |
| 2025-01-22 | 2198.45 | $2167.20 | 10 |
| 2025-01-21 | 2205.56 | $2340.00 | 47 |
| 2025-01-17 | 2194.73 | $2138.40 | 33 |
| 2025-01-16 | 2203.55 | $1994.40 | 13 |
| 2025-01-15 | 2227.43 | $1965.60 | 37 |
| 2025-01-14 | 2256.27 | $1864.80 | 20 |
| 2025-01-13 | 2297.32 | $1929.60 | 35 |
| 2025-01-10 | 2334.74 | $2073.60 | 24 |
| 2025-01-08 | 2360.78 | $2232.00 | 28 |
| 2025-01-07 | 2373.31 | $2404.80 | 35 |
| 2025-01-06 | 2370.36 | $2721.60 | 40 |
| 2025-01-03 | 2335.80 | $2692.80 | 103 |
| 2025-01-02 | 2303.91 | $2275.20 | 14 |
| 2024-12-31 | 2313.82 | $2246.40 | 26 |
| 2024-12-30 | 2328.54 | $2345.04 | 29 |
| 2024-12-27 | 2335.22 | $2376.00 | 8 |
| 2024-12-26 | 2340.05 | $2380.18 | 9 |
| 2024-12-24 | 2345.55 | $2426.33 | 17 |
| 2024-12-23 | 2347.66 | $2325.60 | 52 |
| 2024-12-20 | 2360.59 | $2066.40 | 29 |
| 2024-12-19 | 2399.75 | $2037.60 | 27 |
| 2024-12-18 | 2442.99 | $2030.40 | 20 |
| 2024-12-17 | 2488.49 | $2232.00 | 18 |
| 2024-12-16 | 2515.24 | $2275.20 | 14 |
| 2024-12-13 | 2538.70 | $2433.60 | 16 |
| 2024-12-12 | 2547.31 | $2412.00 | 12 |
| 2024-12-11 | 2558.32 | $2463.77 | 27 |
| 2024-12-10 | 2566.15 | $2563.20 | 5 |
| 2024-12-09 | 2564.30 | $2563.20 | 9 |
| 2024-12-06 | 2561.59 | $2610.00 | 19 |
| 2024-12-05 | 2553.31 | $2419.20 | 17 |
| 2024-12-04 | 2563.71 | $2678.40 | 15 |
| 2024-12-03 | 2549.16 | $2700.00 | 11 |
| 2024-12-02 | 2532.24 | $2682.00 | 33 |
| 2024-11-29 | 2516.54 | $2628.00 | 7 |
| 2024-11-27 | 2506.18 | $2606.40 | 6 |
| 2024-11-26 | 2498.43 | $2606.40 | 8 |
| 2024-11-25 | 2491.44 | $2635.20 | 35 |
| 2024-11-22 | 2482.80 | $2584.80 | 28 |
| 2024-11-21 | 2480.36 | $2390.40 | 10 |
| 2024-11-20 | 2498.81 | $2318.40 | 8 |
| 2024-11-19 | 2526.82 | $2361.60 | 17 |
| 2024-11-18 | 2553.87 | $2325.60 | 19 |
| 2024-11-15 | 2588.02 | $2448.00 | 24 |
| 2024-11-14 | 2614.59 | $2484.00 | 18 |
| 2024-11-13 | 2641.16 | $2484.00 | 87 |
| 2024-11-12 | 2671.29 | $2829.60 | 79 |
| 2024-11-11 | 2669.96 | $2520.00 | 35 |
| 2024-11-08 | 2700.26 | $2383.20 | 15 |
| 2024-11-07 | 2746.72 | $2376.00 | 30 |
| 2024-11-06 | 2797.33 | $2527.20 | 20 |
| 2024-11-05 | 2835.76 | $2620.80 | 9 |
| 2024-11-04 | 2867.23 | $2635.06 | 18 |
| 2024-11-01 | 2900.37 | $2577.60 | 29 |
| 2024-10-31 | 2943.09 | $2671.20 | 26 |
| 2024-10-30 | 2981.64 | $2721.60 | 13 |
| 2024-10-29 | 3019.91 | $2764.80 | 41 |
| 2024-10-28 | 3057.77 | $2865.60 | 13 |
| 2024-10-25 | 3090.66 | $2880.00 | 20 |
| 2024-10-24 | 3126.98 | $2887.20 | 20 |
| 2024-10-23 | 3168.47 | $2887.20 | 46 |
| 2024-10-22 | 3218.06 | $3024.00 | 172 |
| 2024-10-21 | 3262.57 | $3096.00 | 38 |
| 2024-10-18 | 3308.38 | $3304.80 | 35 |
| 2024-10-17 | 3332.01 | $3204.00 | 18 |
| 2024-10-16 | 3366.10 | $3232.80 | 36 |
| 2024-10-15 | 3399.33 | $3132.00 | 29 |
| 2024-10-14 | 3441.79 | $2973.60 | 94 |
| 2024-10-11 | 3501.83 | $3038.40 | 22 |
| 2024-10-10 | 3557.39 | $3103.20 | 37 |
| 2024-10-09 | 3606.30 | $2995.20 | 42 |
| 2024-10-08 | 3665.28 | $3031.20 | 70 |
| 2024-10-07 | 3719.81 | $3268.80 | 68 |
| 2024-10-04 | 3749.87 | $3443.40 | 54 |
| 2024-10-03 | 3761.71 | $3664.80 | 54 |
| 2024-10-02 | 3751.24 | $3672.00 | 157 |
| 2024-10-01 | 3739.95 | $3542.40 | 81 |
| 2024-09-30 | 3740.82 | $3837.60 | 136 |
| 2024-09-27 | 3711.59 | $3888.00 | 241 |
| 2024-09-26 | 3676.11 | $4118.40 | 196 |
| 2024-09-25 | 3615.23 | $4586.40 | 599 |
| 2024-09-24 | 3504.32 | $4694.40 | 838 |
| 2024-09-23 | 3377.85 | $4809.60 | 43555 |
| 2024-09-20 | 3234.43 | $2822.40 | 187 |
| 2024-09-19 | 3283.05 | $3384.00 | 475 |
| 2024-09-18 | 3278.97 | $3628.80 | 19617 |
| 2024-09-17 | 3251.41 | $3052.80 | 601 |
| 2024-09-16 | 3280.81 | $3499.20 | 87 |
| 2024-09-13 | 3267.83 | $3392.64 | 111 |
| 2024-09-12 | 3264.98 | $3002.40 | 3 |
| 2024-09-11 | 3303.17 | $2952.00 | 6 |
| 2024-09-10 | 3353.95 | $2815.20 | 8 |
| 2024-09-09 | 3426.18 | $2880.72 | 25 |
| 2024-09-06 | 3500.04 | $3110.40 | 23 |
| 2024-09-05 | 3558.62 | $3409.20 | 5 |
| 2024-09-04 | 3594.23 | $3643.20 | 6 |
| 2024-09-03 | 3612.56 | $3502.80 | 15 |
| 2024-08-30 | 3649.67 | $3420.72 | 9 |
| 2024-08-29 | 3700.94 | $3584.88 | 12 |
| 2024-08-28 | 3739.72 | $3391.20 | 5 |
| 2024-08-27 | 3801.93 | $3439.44 | 8 |
| 2024-08-26 | 3862.83 | $3587.04 | 10 |
| 2024-08-23 | 3912.49 | $3555.36 | 14 |
| 2024-08-22 | 3969.12 | $3405.60 | 27 |
| 2024-08-21 | 4043.33 | $3549.60 | 18 |
| 2024-08-20 | 4107.36 | $3594.96 | 10 |
| 2024-08-19 | 4171.63 | $3492.72 | 9 |
| 2024-08-16 | 4249.92 | $3528.00 | 11 |
| 2024-08-15 | 4328.53 | $3389.04 | 58 |
| 2024-08-14 | 4424.90 | $3816.72 | 49 |
| 2024-08-13 | 4484.30 | $4587.12 | 29 |
| 2024-08-12 | 4470.84 | $4582.44 | 23 |
| 2024-08-09 | 4457.86 | $4536.00 | 20 |
| 2024-08-08 | 4450.06 | $4492.80 | 12 |
| 2024-08-07 | 4446.21 | $4561.92 | 38 |
| 2024-08-06 | 4437.70 | $4695.12 | 32 |
| 2024-08-05 | 4414.25 | $4638.96 | 53 |
| 2024-08-02 | 4395.74 | $4752.00 | 294 |
| 2024-08-01 | 4365.60 | $4246.56 | 12 |
| 2024-07-31 | 4384.81 | $4435.20 | 18 |
| 2024-07-30 | 4387.02 | $4132.08 | 17 |
| 2024-07-29 | 4422.31 | $4176.72 | 22 |
| 2024-07-26 | 4460.85 | $4384.80 | 13 |
| 2024-07-25 | 4486.13 | $4104.00 | 35 |
| 2024-07-24 | 4541.23 | $4291.20 | 58 |
| 2024-07-23 | 4577.31 | $4553.28 | 624 |
| 2024-07-22 | 4586.81 | $4391.28 | 5 |
| 2024-07-19 | 4610.54 | $4299.12 | 17 |
| 2024-07-18 | 4643.23 | $4342.32 | 13 |
| 2024-07-17 | 4672.48 | $4605.12 | 8 |
| 2024-07-16 | 4676.56 | $4695.12 | 19 |
| 2024-07-15 | 4673.96 | $4590.00 | 12 |
| 2024-07-12 | 4684.78 | $4693.68 | 15 |
| 2024-07-11 | 4690.29 | $4458.24 | 36 |
| 2024-07-10 | 4725.79 | $4968.00 | 348 |
| 2024-07-09 | 4715.15 | $4219.92 | 40 |
| 2024-07-08 | 4781.07 | $4553.28 | 13 |
| 2024-07-05 | 4821.56 | $4571.28 | 11 |
| 2024-07-03 | 4868.32 | $4499.28 | 14 |
| 2024-07-02 | 4919.92 | $4639.68 | 35 |
| 2024-07-01 | 4956.08 | $5016.24 | 30 |
| 2024-06-28 | 4953.05 | $5752.80 | 131 |
| 2024-06-27 | 4873.73 | $5760.00 | 251 |
| 2024-06-26 | 4788.04 | $4752.00 | 469 |
| 2024-06-25 | 4798.02 | $4039.92 | 14 |
| 2024-06-24 | 4878.91 | $4212.72 | 28 |
| 2024-06-21 | 4945.57 | $4141.44 | 35 |
| 2024-06-20 | 5022.85 | $4335.12 | 33 |
| 2024-06-18 | 5084.51 | $4486.32 | 13 |
| 2024-06-17 | 5134.00 | $4572.72 | 34 |
| 2024-06-14 | 5176.55 | $5094.00 | 42 |
| 2024-06-13 | 5168.85 | $5305.68 | 51 |
| 2024-06-12 | 5139.72 | $5652.00 | 67 |
| 2024-06-11 | 5075.67 | $6048.00 | 98 |
| 2024-06-10 | 4969.09 | $5472.00 | 119 |
| 2024-06-07 | 4915.21 | $5338.80 | 213 |
| 2024-06-06 | 4871.91 | $5877.36 | 756 |
| 2024-06-05 | 4772.41 | $6249.60 | 22098 |
| 2024-06-04 | 4630.73 | $4075.92 | 11 |
| 2024-06-03 | 4700.15 | $4203.36 | 12 |
| 2024-05-31 | 4761.77 | $4320.00 | 13 |
| 2024-05-30 | 4816.46 | $4460.40 | 15 |
| 2024-05-29 | 4861.42 | $4568.40 | 7 |
| 2024-05-28 | 4896.62 | $4681.08 | 10 |
| 2024-05-24 | 4922.89 | $4691.16 | 4 |
| 2024-05-23 | 4950.57 | $4680.00 | 8 |
| 2024-05-22 | 4982.37 | $4944.24 | 3 |
| 2024-05-21 | 4990.45 | $4932.00 | 7 |
| 2024-05-20 | 5001.16 | $4950.72 | 7 |
| 2024-05-17 | 5011.12 | $4845.60 | 9 |
| 2024-05-16 | 5031.57 | $4966.56 | 7 |
| 2024-05-15 | 5039.49 | $5039.28 | 23 |
| 2024-05-14 | 5039.13 | $5244.48 | 17 |
| 2024-05-13 | 5016.88 | $5038.56 | 6 |
| 2024-05-10 | 5013.28 | $5016.24 | 9 |
| 2024-05-09 | 5011.65 | $4899.60 | 10 |
| 2024-05-08 | 5022.14 | $4843.80 | 13 |
| 2024-05-07 | 5039.00 | $4838.40 | 13 |
| 2024-05-06 | 5057.79 | $4933.44 | 10 |
| 2024-05-03 | 5068.61 | $5112.00 | 15 |
| 2024-05-02 | 5062.76 | $5200.56 | 16 |
| 2024-05-01 | 5048.06 | $5222.16 | 45 |
| 2024-04-30 | 5031.05 | $4680.00 | 470 |
| 2024-04-29 | 5068.53 | $5060.16 | 12 |
| 2024-04-26 | 5072.36 | $5188.32 | 6 |
| 2024-04-25 | 5076.98 | $5320.80 | 6 |
| 2024-04-24 | 5076.75 | $5248.80 | 3 |
| 2024-04-23 | 5090.74 | $5241.60 | 9 |
| 2024-04-22 | 5110.14 | $5164.56 | 8 |
| 2024-04-19 | 5140.50 | $4946.40 | 3 |
| 2024-04-18 | 5196.53 | $4756.32 | 12 |
| 2024-04-17 | 5275.97 | $4754.16 | 5 |
| 2024-04-16 | 5360.12 | $4751.50 | 10 |
| 2024-04-15 | 5449.09 | $4836.24 | 8 |
| 2024-04-12 | 5533.56 | $4983.12 | 11 |
| 2024-04-11 | 5607.24 | $5112.72 | 5 |
| 2024-04-10 | 5672.61 | $5065.20 | 13 |
| 2024-04-09 | 5745.52 | $5135.76 | 6 |
| 2024-04-08 | 5814.34 | $5160.24 | 5 |
| 2024-04-05 | 5883.34 | $5184.00 | 14 |
| 2024-04-04 | 5953.37 | $5111.28 | 19 |
| 2024-04-03 | 6034.30 | $5169.60 | 11 |
| 2024-04-02 | 6112.15 | $5281.20 | 35 |
| 2024-04-01 | 6181.76 | $5594.40 | 70 |
| 2024-03-28 | 6224.29 | $7920.00 | 115 |
| 2024-03-27 | 6038.13 | $6949.44 | 56 |
| 2024-03-26 | 5938.44 | $6796.80 | 51 |
| 2024-03-25 | 5848.23 | $6232.32 | 20 |
| 2024-03-22 | 5809.70 | $5925.60 | 8 |
| 2024-03-21 | 5799.93 | $5976.00 | 11 |
| 2024-03-20 | 5785.61 | $5868.00 | 10 |
| 2024-03-19 | 5783.81 | $5702.40 | 11 |
| 2024-03-18 | 5801.07 | $5708.16 | 18 |
| 2024-03-15 | 5821.32 | $5587.20 | 26 |
| 2024-03-14 | 5858.15 | $5656.32 | 67 |
| 2024-03-13 | 5893.98 | $5958.00 | 26 |
| 2024-03-12 | 5906.35 | $5698.80 | 4 |
| 2024-03-11 | 5952.60 | $5687.28 | 12 |
| 2024-03-08 | 6010.58 | $5687.28 | 14 |
| 2024-03-07 | 6073.54 | $5875.92 | 11 |
| 2024-03-06 | 6124.43 | $5947.20 | 25 |
| 2024-03-05 | 6179.64 | $5688.00 | 28 |
| 2024-03-04 | 6272.56 | $5783.04 | 53 |
| 2024-03-01 | 6371.76 | $6170.40 | 18 |
| 2024-02-29 | 6446.50 | $6409.44 | 69 |
| 2024-02-28 | 6510.48 | $5695.20 | 11 |
| 2024-02-27 | 6729.87 | $5734.80 | 16 |
| 2024-02-26 | 7025.84 | $5796.00 | 16 |
| 2024-02-23 | 7397.40 | $5832.00 | 38 |
| 2024-02-22 | 7908.51 | $6027.84 | 31 |
| 2024-02-21 | 8547.81 | $6336.00 | 33 |
| 2024-02-20 | 9316.85 | $6393.60 | 61 |
| 2024-02-16 | 10152.12 | $6451.20 | 40 |
| 2024-02-15 | 11082.85 | $6649.92 | 27 |
| 2024-02-14 | 12090.26 | $6829.20 | 34 |
| 2024-02-13 | 13186.72 | $7063.20 | 49 |
| 2024-02-12 | 14367.01 | $7632.00 | 66 |
| 2024-02-09 | 15623.42 | $7920.00 | 188 |
| 2024-02-08 | 16947.85 | $6731.28 | 73 |
| 2024-02-07 | 18490.58 | $7115.04 | 108 |
| 2024-02-06 | 20116.76 | $8280.00 | 45 |
| 2024-02-05 | 21739.99 | $8424.00 | 79 |
| 2024-02-02 | 23454.91 | $9000.00 | 103 |
| 2024-02-01 | 25223.37 | $8784.00 | 176 |
| 2024-01-31 | 27139.41 | $8928.00 | 1034 |
| 2024-01-30 | 29177.77 | $24048.00 | 779 |
| 2024-01-29 | 29832.37 | $22608.00 | 23 |
| 2024-01-26 | 30694.74 | $22896.00 | 46 |
| 2024-01-25 | 31601.68 | $35856.00 | 46 |
| 2024-01-24 | 31282.02 | $36864.00 | 163 |
| 2024-01-23 | 30855.38 | $39744.00 | 2148 |
| 2024-01-22 | 30138.15 | $21456.00 | 35 |
| 2024-01-19 | 31235.58 | $27648.18 | 20 |
| 2024-01-18 | 31817.35 | $26726.57 | 44 |
| 2024-01-17 | 32578.22 | $29116.99 | 26 |
| 2024-01-16 | 33190.43 | $29347.39 | 23 |
| 2024-01-12 | 33867.23 | $34992.22 | 225 |
| 2024-01-11 | 34064.72 | $27964.98 | 5 |
| 2024-01-10 | 35009.50 | $28800.18 | 8 |
| 2024-01-09 | 35971.71 | $32313.81 | 9 |
| 2024-01-08 | 36663.73 | $30960.20 | 3 |
| 2024-01-05 | 37561.47 | $30557.00 | 3 |
| 2024-01-04 | 38571.54 | $31766.60 | 5 |
| 2024-01-03 | 39545.67 | $35453.03 | 3 |
| 2024-01-02 | 40235.78 | $37497.84 | 1 |
| 2023-12-29 | 40777.77 | $35856.23 | 3 |
| 2023-12-28 | 41527.53 | $37440.24 | 4 |
| 2023-12-27 | 42185.41 | $38016.24 | 5 |
| 2023-12-26 | 42844.66 | $37469.04 | 6 |
| 2023-12-22 | 43602.38 | $34560.22 | 3 |
| 2023-12-21 | 44706.39 | $36317.03 | 3 |
| 2023-12-20 | 45681.34 | $36777.84 | 8 |
| 2023-12-19 | 46648.07 | $43200.28 | 2 |
| 2023-12-18 | 47020.96 | $45907.49 | 2 |
| 2023-12-15 | 47143.71 | $45705.89 | 1 |
| 2023-12-14 | 47294.29 | $47520.30 | 3 |
| 2023-12-13 | 47267.27 | $47232.30 | 3 |
| 2023-12-12 | 47274.27 | $44352.29 | 3 |
| 2023-12-11 | 47563.78 | $49161.91 | 1 |
| 2023-12-08 | 47384.67 | $45849.89 | 3 |
| 2023-12-07 | 47556.51 | $47088.30 | 2 |
| 2023-12-06 | 47645.10 | $46080.29 | 1 |
| 2023-12-05 | 47875.78 | $48413.11 | 1 |
| 2023-12-04 | 47914.32 | $49536.32 | 2 |
| 2023-12-01 | 47869.20 | $47289.90 | 2 |
| 2023-11-30 | 48079.99 | $46656.30 | 3 |
| 2023-11-29 | 48374.43 | $49824.32 | 13 |
| 2023-11-28 | 48381.29 | $49824.32 | 2 |
| 2023-11-27 | 48378.27 | $47203.50 | 1 |
| 2023-11-24 | 48694.94 | $49104.31 | 2 |
| 2023-11-22 | 48919.03 | $44352.29 | 1 |
| 2023-11-21 | 49712.27 | $44265.88 | 3 |
| 2023-11-20 | 50506.20 | $46944.30 | 2 |
| 2023-11-17 | 51047.50 | $47520.30 | 4 |
| 2023-11-16 | 51512.70 | $47520.30 | 2 |
| 2023-11-15 | 51953.48 | $46512.30 | 1 |
| 2023-11-14 | 52543.06 | $48614.71 | 3 |
| 2023-11-13 | 53060.23 | $46080.29 | 3 |
| 2023-11-10 | 54135.30 | $46944.30 | 7 |
| 2023-11-09 | 55394.28 | $53309.14 | 16 |
| 2023-11-08 | 56277.34 | $54374.75 | — |
| 2023-11-07 | 57328.14 | $55757.16 | 3 |
| 2023-11-06 | 58467.80 | $54720.35 | 2 |
| 2023-11-03 | 59911.93 | $54432.35 | 3 |
| 2023-11-02 | 61600.85 | $56102.76 | 2 |
| 2023-11-01 | 63310.76 | $51552.33 | 3 |
| 2023-10-31 | 65669.36 | $52790.74 | 6 |
| 2023-10-30 | 68116.69 | $47750.71 | 10 |
| 2023-10-27 | 71289.37 | $61920.39 | 8 |
| 2023-10-26 | 73282.62 | $67680.43 | 39 |
| 2023-10-25 | 74852.09 | $68832.44 | 535 |
| 2023-10-24 | 76414.16 | $42681.88 | 16 |
| 2023-10-23 | 80722.94 | $47462.70 | 5 |
| 2023-10-20 | 84842.74 | $43056.28 | 3 |
| 2023-10-19 | 89671.02 | $42393.87 | 9 |
| 2023-10-18 | 94881.73 | $57600.37 | 53 |
| 2023-10-17 | 98918.62 | $75456.48 | 7 |
| 2023-10-16 | 101506.46 | $112551.12 | 1 |
| 2023-10-13 | 100629.08 | $102845.46 | — |
| 2023-10-12 | 100803.46 | $101664.65 | 1 |
| 2023-10-11 | 101162.98 | $110909.51 | — |
| 2023-10-10 | 100648.76 | $102067.85 | — |
| 2023-10-09 | 101024.88 | $97920.63 | — |
| 2023-10-06 | 101931.74 | $100080.64 | — |
| 2023-10-05 | 102821.32 | $93917.40 | — |
| 2023-10-04 | 104508.12 | $96768.62 | 3 |
| 2023-10-03 | 106102.49 | $96192.62 | — |
| 2023-10-02 | 107948.37 | $99274.23 | — |
| 2023-09-29 | 109686.33 | $97632.63 | — |
| 2023-09-28 | 111786.34 | $93888.60 | — |
| 2023-09-27 | 114508.16 | $90317.38 | — |
| 2023-09-26 | 117831.22 | $96480.62 | — |
| 2023-09-25 | 120772.20 | $103392.66 | — |
| 2023-09-22 | 123233.18 | $103709.46 | — |
| 2023-09-21 | 125853.93 | $109455.10 | — |
| 2023-09-20 | 128118.99 | $115229.54 | — |
| 2023-09-19 | 130015.00 | $128276.02 | — |
| 2023-09-18 | 130731.17 | $126749.61 | — |
| 2023-09-15 | 131663.20 | $129600.83 | 1 |
| 2023-09-14 | 132378.13 | $116928.75 | — |
| 2023-09-13 | 134419.79 | $112320.72 | — |
| 2023-09-12 | 137066.25 | $112205.52 | 2 |
| 2023-09-11 | 139922.27 | $126432.81 | 2 |
| 2023-09-08 | 141547.69 | $139652.09 | — |
| 2023-09-07 | 142030.85 | $138068.08 | — |
| 2023-09-06 | 142845.35 | $134381.66 | — |
| 2023-09-05 | 144207.60 | $137492.08 | — |
| 2023-09-01 | 145588.09 | $138240.89 | — |
| 2023-08-31 | 147185.26 | $140832.91 | — |
| 2023-08-30 | 148786.00 | $149588.16 | — |
| 2023-08-29 | 149815.68 | $145152.92 | — |
| 2023-08-28 | 151442.34 | $139508.09 | — |
| 2023-08-25 | 153818.63 | $140832.91 | — |
| 2023-08-24 | 156215.49 | $143597.72 | — |
| 2023-08-23 | 158488.10 | $149674.56 | — |
| 2023-08-22 | 160278.37 | $153216.98 | — |
| 2023-08-21 | 161824.53 | $141437.70 | — |
| 2023-08-18 | 164604.57 | $141552.91 | — |
| 2023-08-17 | 167536.98 | $141034.50 | — |
| 2023-08-16 | 170707.06 | $142100.11 | 1 |
| 2023-08-15 | 174051.31 | $147168.94 | — |
| 2023-08-14 | 177058.19 | $153908.19 | 1 |
| 2023-08-11 | 179473.70 | $152554.58 | 2 |
| 2023-08-10 | 182114.54 | $164161.05 | 2 |
| 2023-08-09 | 183745.86 | $175969.13 | 1 |
| 2023-08-08 | 184305.41 | $175681.13 | 2 |
| 2023-08-07 | 184997.71 | $203530.91 | — |
| 2023-08-04 | 183001.03 | $198721.27 | 1 |
| 2023-08-03 | 181352.84 | $193422.03 | 3 |
| 2023-08-02 | 180088.65 | $204769.31 | 12 |
| 2023-08-01 | 177631.31 | $181815.56 | — |
| 2023-07-31 | 177302.99 | $184033.17 | 1 |
| 2023-07-28 | 176703.12 | $171649.09 | — |
| 2023-07-27 | 177279.95 | $172801.11 | — |
| 2023-07-26 | 177652.84 | $169921.09 | — |
| 2023-07-25 | 178232.82 | $172801.11 | — |
| 2023-07-24 | 178440.87 | $164967.45 | 1 |
| 2023-07-21 | 179308.85 | $175853.92 | 1 |
| 2023-07-20 | 178927.04 | $180577.16 | 1 |
| 2023-07-19 | 177880.09 | $199988.48 | 1 |
| 2023-07-18 | 174676.68 | $177697.14 | 2 |
| 2023-07-17 | 173394.67 | $164506.66 | 1 |
| 2023-07-14 | 173257.52 | $172801.11 | 2 |
| 2023-07-13 | 172179.57 | $184292.38 | 3 |
| 2023-07-12 | 169784.77 | $187057.20 | 3 |
| 2023-07-11 | 166884.59 | $197799.67 | 12 |
| 2023-07-10 | 162663.99 | $195841.25 | 4 |
| 2023-07-07 | 158341.90 | $175709.92 | 1 |
| 2023-07-06 | 155744.95 | $168077.88 | 2 |
| 2023-07-05 | 153729.62 | $181153.16 | 4 |
| 2023-07-03 | 150285.53 | $169834.69 | 2 |
| 2023-06-30 | 147864.94 | $171361.09 | 2 |
| 2023-06-29 | 145209.98 | $171073.09 | 4 |
| 2023-06-28 | 142480.96 | $153015.38 | 2 |
| 2023-06-27 | 141463.08 | $155809.00 | 7 |
| 2023-06-26 | 140136.76 | $152295.38 | 10 |
| 2023-06-23 | 139105.57 | $146880.94 | 63 |
| 2023-06-22 | 138569.48 | $131127.23 | 17 |
| 2023-06-21 | 139673.90 | $135360.86 | — |
| 2023-06-20 | 140401.72 | $135360.86 | — |
| 2023-06-16 | 141111.85 | $135360.86 | — |
| 2023-06-15 | 141783.17 | $141120.91 | — |
| 2023-06-14 | 141864.77 | $141120.91 | — |
| 2023-06-13 | 141902.48 | $137578.48 | — |
| 2023-06-12 | 142274.35 | $136224.88 | — |
| 2023-06-09 | 142822.86 | $135360.86 | — |
| 2023-06-08 | 143522.22 | $135360.86 | — |
| 2023-06-07 | 144290.16 | $135360.86 | — |
| 2023-06-06 | 145167.81 | $137578.48 | — |
| 2023-06-05 | 145924.22 | $142618.52 | — |
| 2023-06-02 | 146289.37 | $158401.02 | — |
| 2023-06-01 | 145151.42 | $152669.78 | — |
| 2023-05-31 | 144574.11 | $149760.95 | — |
| 2023-05-30 | 144301.26 | $151200.97 | — |
| 2023-05-26 | 143922.13 | $146909.73 | — |
| 2023-05-25 | 144006.41 | $144000.92 | — |
| 2023-05-24 | 144450.00 | $142560.91 | — |
| 2023-05-23 | 145106.16 | $160561.03 | 1 |
| 2023-05-22 | 144083.28 | $140948.11 | — |
| 2023-05-19 | 145075.72 | $131645.64 | — |
| 2023-05-18 | 147084.12 | $127210.41 | — |
| 2023-05-17 | 149761.10 | $132480.84 | — |
| 2023-05-16 | 152219.19 | $131904.84 | 1 |
| 2023-05-15 | 155079.26 | $136901.67 | 1 |
| 2023-05-12 | 157753.15 | $146247.34 | 1 |
| 2023-05-11 | 159831.01 | $149760.95 | 1 |
| 2023-05-10 | 161941.66 | $149760.95 | 1 |
| 2023-05-09 | 164370.34 | $158401.02 | — |
| 2023-05-08 | 166277.87 | $156471.41 | — |
| 2023-05-05 | 168830.93 | $161252.23 | — |
| 2023-05-04 | 171426.93 | $158401.02 | — |
| 2023-05-03 | 174747.18 | $155780.20 | — |
| 2023-05-02 | 178652.35 | $155521.00 | — |
| 2023-05-01 | 182664.49 | $157681.02 | — |
| 2023-04-28 | 186680.05 | $158401.02 | — |
| 2023-04-27 | 190640.49 | $161281.03 | — |
| 2023-04-26 | 194295.78 | $158401.02 | 1 |
| 2023-04-25 | 198195.74 | $167962.67 | — |
| 2023-04-24 | 201139.39 | $171908.30 | — |
| 2023-04-21 | 203629.24 | $158948.22 | 1 |
| 2023-04-20 | 207391.50 | $178906.75 | — |
| 2023-04-19 | 209182.73 | $191924.42 | — |
| 2023-04-18 | 209601.57 | $204798.11 | — |
| 2023-04-17 | 208607.69 | $197742.06 | — |
| 2023-04-14 | 208166.91 | $207994.94 | 1 |
| 2023-04-13 | 206622.95 | $226916.66 | — |
| 2023-04-12 | 203056.39 | $216548.58 | — |
| 2023-04-11 | 200432.55 | $221761.42 | — |
| 2023-04-10 | 197133.97 | $253441.63 | 1 |
| 2023-04-06 | 190530.23 | $265883.31 | 1 |
| 2023-04-05 | 182479.75 | $253470.42 | 3 |
| 2023-04-04 | 175470.75 | $226196.64 | 6 |
| 2023-04-03 | 171065.55 | $172801.11 | 2 |
| 2023-03-31 | 172211.94 | $201601.30 | 2 |
| 2023-03-30 | 170985.73 | $161223.44 | — |
| 2023-03-29 | 174146.21 | $154800.98 | 1 |
| 2023-03-28 | 178552.64 | $152180.17 | — |
| 2023-03-27 | 183910.30 | $158372.22 | — |
| 2023-03-24 | 189322.95 | $155521.00 | — |
| 2023-03-23 | 195692.86 | $166954.67 | — |
| 2023-03-22 | 201673.70 | $164161.05 | 1 |
| 2023-03-21 | 208620.03 | $164074.66 | — |
| 2023-03-20 | 216301.86 | $165601.06 | 1 |
| 2023-03-17 | 224640.61 | $172772.31 | 1 |
| 2023-03-16 | 233037.10 | $181383.56 | — |
| 2023-03-15 | 241354.32 | $180605.95 | — |
| 2023-03-14 | 250449.01 | $207159.72 | — |
| 2023-03-13 | 257509.44 | $184321.17 | — |
| 2023-03-10 | 267430.69 | $192961.23 | 2 |
| 2023-03-09 | 277242.23 | $210903.75 | — |
| 2023-03-08 | 286082.38 | $223921.44 | — |
| 2023-03-07 | 294262.18 | $227521.45 | 1 |
| 2023-03-06 | 302784.84 | $270721.72 | — |
| 2023-03-03 | 307686.90 | $279361.78 | — |
| 2023-03-02 | 312259.83 | $274868.97 | — |
| 2023-03-01 | 317638.60 | $288001.84 | — |
| 2023-02-28 | 322274.06 | $299521.91 | — |
| 2023-02-27 | 327540.38 | $293761.88 | — |
| 2023-02-24 | 334562.14 | $299521.91 | — |
| 2023-02-23 | 341775.90 | $313922.00 | — |
| 2023-02-22 | 347947.37 | $311042.00 | — |
| 2023-02-21 | 354790.84 | $316802.03 | — |
| 2023-02-17 | 361524.60 | $334082.13 | — |
| 2023-02-16 | 366667.49 | $328322.09 | — |
| 2023-02-15 | 372386.38 | $336962.16 | 1 |
| 2023-02-14 | 377638.99 | $328322.09 | — |
| 2023-02-13 | 383810.46 | $311042.00 | — |
| 2023-02-10 | 391641.36 | $328322.09 | — |
| 2023-02-09 | 397565.98 | $342722.19 | 1 |
| 2023-02-08 | 401622.14 | $365762.34 | — |
| 2023-02-07 | 402908.14 | $345602.22 | 1 |
| 2023-02-06 | 405730.14 | $371522.38 | — |
| 2023-02-03 | 405412.24 | $374402.41 | 1 |
| 2023-02-02 | 404095.25 | $383042.44 | 4 |
| 2023-02-01 | 401228.53 | $354242.28 | 6 |
| 2023-01-31 | 400307.89 | $394562.53 | 11 |
| 2023-01-30 | 394587.21 | $662404.25 | 6 |
| 2023-01-27 | 361040.07 | $547203.50 | 7 |
| 2023-01-26 | 336540.99 | $455042.91 | 1 |
| 2023-01-25 | 319269.38 | $383042.44 | — |
| 2023-01-24 | 307756.57 | $394562.53 | — |
| 2023-01-23 | 293992.01 | $408962.63 | — |
| 2023-01-20 | 277731.15 | $345602.22 | — |
| 2023-01-19 | 266751.69 | $334082.13 | 1 |
| 2023-01-18 | 256216.45 | $411842.63 | 3 |
| 2023-01-17 | 237480.01 | $348482.22 | 1 |
| 2023-01-13 | 224640.75 | $313922.00 | 1 |
| 2023-01-12 | 214759.68 | $273601.75 | — |
| 2023-01-11 | 208293.49 | $238350.33 | 1 |
| 2023-01-10 | 204749.01 | $244830.36 | — |
| 2023-01-09 | 200051.15 | $264961.69 | 1 |
| 2023-01-06 | 192859.47 | $230545.47 | — |
| 2023-01-05 | 188555.77 | $222193.42 | — |
| 2023-01-04 | 184716.56 | $230401.47 | 1 |
| 2023-01-03 | 179739.21 | $186913.20 | — |
| 2022-12-30 | 178832.14 | $192961.23 | 1 |
| 2022-12-29 | 177272.26 | $175681.13 | — |
| 2022-12-28 | 177371.83 | $143280.92 | — |
| 2022-12-27 | 180712.65 | $129600.83 | 1 |
| 2022-12-23 | 185616.91 | $152381.78 | — |
| 2022-12-22 | 188501.73 | $152093.77 | 1 |
| 2022-12-21 | 191570.87 | $172743.50 | 1 |
| 2022-12-20 | 192730.14 | $187489.20 | — |
| 2022-12-19 | 192538.55 | $196964.45 | 1 |
| 2022-12-16 | 191459.78 | $244801.56 | 5 |
| 2022-12-15 | 185564.52 | $319682.03 | 6 |
| 2022-12-14 | 171950.54 | $243937.56 | 8 |
| 2022-12-13 | 165335.00 | $184321.17 | — |
| 2022-12-12 | 164630.36 | $146880.94 | — |
| 2022-12-09 | 167947.45 | $132221.64 | — |
| 2022-12-08 | 173148.77 | $143885.72 | 1 |
| 2022-12-07 | 177671.90 | $148695.36 | — |
| 2022-12-06 | 182189.56 | $152698.58 | — |
| 2022-12-05 | 186709.68 | $155549.80 | — |
| 2022-12-02 | 191273.54 | $171908.30 | 1 |
| 2022-12-01 | 194489.43 | $176833.13 | — |
| 2022-11-30 | 197559.94 | $178561.14 | — |
| 2022-11-29 | 200918.86 | $175940.33 | — |
| 2022-11-28 | 205088.44 | $184321.17 | 1 |
| 2022-11-25 | 208953.57 | $183917.98 | — |
| 2022-11-23 | 213393.87 | $185041.19 | — |
| 2022-11-22 | 218354.63 | $184666.78 | — |
| 2022-11-21 | 224117.41 | $198721.27 | — |
| 2022-11-18 | 229076.53 | $200161.28 | — |
| 2022-11-17 | 234399.08 | $190081.22 | — |
| 2022-11-16 | 241285.06 | $196359.66 | — |
| 2022-11-15 | 248091.78 | $198721.27 | 2 |
| 2022-11-14 | 255290.73 | $233281.50 | — |
| 2022-11-11 | 259678.23 | $242641.55 | — |
| 2022-11-10 | 263637.16 | $234721.50 | 1 |
| 2022-11-09 | 268974.39 | $234750.30 | — |
| 2022-11-08 | 274850.45 | $243735.95 | 1 |
| 2022-11-07 | 280479.24 | $233281.50 | — |
| 2022-11-04 | 287720.84 | $221761.42 | — |
| 2022-11-03 | 296813.88 | $216001.38 | 6 |
| 2022-11-02 | 307415.50 | $244801.56 | — |
| 2022-11-01 | 316083.40 | $273688.16 | — |
| 2022-10-31 | 322603.21 | $293761.88 | — |
| 2022-10-28 | 327691.24 | $288001.84 | 1 |
| 2022-10-27 | 333876.43 | $296641.91 | 1 |
| 2022-10-26 | 339869.61 | $316802.03 | 7 |
| 2022-10-25 | 344683.35 | $345602.22 | — |
| 2022-10-24 | 347343.94 | $311042.00 | — |
| 2022-10-21 | 354159.98 | $305281.97 | — |
| 2022-10-20 | 362402.32 | $316802.03 | — |
| 2022-10-19 | 370438.94 | $305281.97 | — |
| 2022-10-18 | 380642.44 | $328322.09 | — |
| 2022-10-17 | 389735.07 | $334082.13 | — |
| 2022-10-14 | 399499.70 | $339842.19 | — |
| 2022-10-13 | 409950.05 | $365762.34 | 1 |
| 2022-10-12 | 419371.83 | $348482.22 | — |
| 2022-10-11 | 432167.34 | $371522.38 | 2 |
| 2022-10-10 | 444304.56 | $362882.31 | — |
| 2022-10-07 | 459006.37 | $380162.44 | — |
| 2022-10-06 | 473721.89 | $417602.69 | — |
| 2022-10-05 | 486284.25 | $414722.66 | — |
| 2022-10-04 | 500492.35 | $400322.56 | 1 |
| 2022-10-03 | 517553.03 | $394562.53 | 1 |
| 2022-09-30 | 536780.58 | $403202.59 | — |
| 2022-09-29 | 557091.56 | $429122.75 | — |
| 2022-09-28 | 576826.55 | $472323.03 | 1 |
| 2022-09-27 | 593969.51 | $469443.00 | — |
| 2022-09-26 | 613128.49 | $492483.16 | — |
| 2022-09-23 | 631766.32 | $489603.13 | — |
| 2022-09-22 | 652571.03 | $504003.22 | — |
| 2022-09-21 | 673979.17 | $529923.38 | 1 |
| 2022-09-20 | 694879.87 | $555843.56 | — |
| 2022-09-19 | 715053.72 | $590403.75 | — |
| 2022-09-16 | 733814.98 | $599043.81 | — |
| 2022-09-15 | 754071.11 | $668164.25 | — |
| 2022-09-14 | 769801.50 | $711364.56 | — |
| 2022-09-13 | 783570.73 | $694084.44 | — |
| 2022-09-12 | 801166.28 | $728644.69 | — |
| 2022-09-09 | 817513.81 | $728644.69 | 1 |
| 2022-09-08 | 835836.21 | $714244.56 | — |
| 2022-09-07 | 857532.35 | $702724.50 | — |
| 2022-09-06 | 881998.79 | $711364.56 | 1 |
| 2022-09-02 | 907315.52 | $734404.69 | — |
| 2022-09-01 | 931836.82 | $803525.13 | — |
| 2022-08-31 | 950694.09 | $826565.31 | — |
| 2022-08-30 | 967974.20 | $792005.06 | — |
| 2022-08-29 | 989423.48 | $835205.38 | — |
| 2022-08-26 | 1007512.73 | $843845.38 | — |
| 2022-08-25 | 1025574.57 | $887045.69 | 1 |
| 2022-08-24 | 1039810.08 | $918725.88 | — |
| 2022-08-23 | 1051042.16 | $941766.00 | — |
| 2022-08-22 | 1060505.08 | $921605.88 | — |
| 2022-08-19 | 1072422.87 | $984966.31 | — |
| 2022-08-18 | 1078950.91 | $1085767.00 | — |
| 2022-08-17 | 1076619.46 | $1100167.00 | — |
| 2022-08-16 | 1073478.88 | $1163527.50 | — |
| 2022-08-15 | 1064358.81 | $1152007.38 | — |
| 2022-08-12 | 1056486.76 | $1157767.38 | 1 |
| 2022-08-11 | 1047970.14 | $1143367.38 | — |
| 2022-08-10 | 1040866.09 | $1134727.25 | 1 |
| 2022-08-09 | 1034722.05 | $1054086.75 | — |
| 2022-08-08 | 1036998.64 | $1062726.75 | 1 |
| 2022-08-05 | 1038781.51 | $1028166.56 | — |
| 2022-08-04 | 1044651.26 | $996486.38 | — |
| 2022-08-03 | 1054703.90 | $956166.13 | 1 |
| 2022-08-02 | 1069391.99 | $976326.25 | — |
| 2022-08-01 | 1082722.37 | $993606.38 | — |
| 2022-07-29 | 1095421.87 | $1010886.50 | 1 |
| 2022-07-28 | 1108080.24 | $947526.06 | 1 |
| 2022-07-27 | 1128967.23 | $921605.88 | 1 |
| 2022-07-26 | 1155271.40 | $1031046.63 | — |
| 2022-07-25 | 1173676.09 | $1033926.63 | — |
| 2022-07-22 | 1194631.65 | $1120327.13 | — |
| 2022-07-21 | 1209566.61 | $1241288.00 | — |
| 2022-07-20 | 1214544.92 | $1218247.75 | — |
| 2022-07-19 | 1223335.84 | $1175047.50 | — |
| 2022-07-18 | 1238215.94 | $1183687.63 | — |
| 2022-07-15 | 1253877.75 | $1137607.25 | — |
| 2022-07-14 | 1276300.75 | $1152007.38 | — |
| 2022-07-13 | 1299340.90 | $1163527.50 | — |
| 2022-07-12 | 1323409.62 | $1209607.75 | — |
| 2022-07-11 | 1346490.91 | $1131847.25 | — |
| 2022-07-08 | 1380886.56 | $1195207.63 | — |
| 2022-07-07 | 1412841.05 | $1241288.00 | — |
| 2022-07-06 | 1443808.10 | $1123207.25 | — |
| 2022-07-05 | 1489984.39 | $1094407.00 | 1 |
| 2022-07-01 | 1543223.59 | $1206727.75 | 1 |
| 2022-06-30 | 1589687.88 | $1347848.63 | — |
| 2022-06-29 | 1625509.83 | $1408329.00 | — |
| 2022-06-28 | 1658122.61 | $1540809.88 | — |
| 2022-06-27 | 1680710.18 | $1560970.00 | — |
| 2022-06-24 | 1703544.61 | $1627210.38 | 1 |
| 2022-06-23 | 1721345.87 | $1584010.13 | — |
| 2022-06-22 | 1744523.16 | $1569610.00 | — |
| 2022-06-21 | 1770457.04 | $1558090.00 | — |
| 2022-06-17 | 1799120.08 | $1589770.13 | 1 |
| 2022-06-16 | 1826850.55 | $1520649.75 | — |
| 2022-06-15 | 1863138.78 | $1635850.50 | — |
| 2022-06-14 | 1890128.66 | $1569610.00 | — |
| 2022-06-13 | 1924853.46 | $1609930.25 | 1 |
| 2022-06-10 | 1956972.53 | $1923852.38 | — |
| 2022-06-09 | 1958878.82 | $1952652.50 | — |
| 2022-06-08 | 1957781.67 | $1949772.50 | 1 |
| 2022-06-07 | 1957356.53 | $1955532.50 | — |
| 2022-06-06 | 1956794.24 | $1955532.50 | — |
| 2022-06-03 | 1958988.54 | $2001612.75 | — |
| 2022-06-02 | 1959605.69 | $2030413.00 | — |
| 2022-06-01 | 1961498.28 | $1935372.38 | — |
| 2022-05-31 | 1975130.37 | $1944012.50 | — |
| 2022-05-27 | 1989626.46 | $2085133.38 | — |
| 2022-05-26 | 1990559.03 | $2016012.88 | — |
| 2022-05-25 | 1998184.23 | $1895052.13 | — |
| 2022-05-24 | 2016918.06 | $1848971.88 | — |
| 2022-05-23 | 2039162.77 | $1860491.88 | — |
| 2022-05-20 | 2060570.91 | $1900812.13 | — |
| 2022-05-19 | 2078454.46 | $2027533.00 | — |
| 2022-05-18 | 2084420.21 | $1935372.38 | — |
| 2022-05-17 | 2099451.16 | $1987212.75 | — |
| 2022-05-16 | 2110628.38 | $1869132.00 | — |
| 2022-05-13 | 2134847.96 | $1869132.00 | — |
| 2022-05-12 | 2161988.70 | $1857611.88 | 1 |
| 2022-05-11 | 2192859.76 | $1897932.13 | 1 |
| 2022-05-10 | 2222373.09 | $2033293.00 | 1 |
| 2022-05-09 | 2241230.36 | $2041933.13 | 1 |
| 2022-05-06 | 2261884.20 | $2534416.25 | — |
| 2022-05-05 | 2236224.61 | $2592016.50 | 1 |
| 2022-05-04 | 2204160.41 | $2874258.50 | 2 |
| 2022-05-03 | 2142445.72 | $2499856.00 | 1 |
| 2022-05-02 | 2115798.69 | $2298254.75 | 1 |
| 2022-04-29 | 2107021.49 | $2059213.13 | 1 |
| 2022-04-28 | 2122025.02 | $2039053.00 | 1 |
| 2022-04-27 | 2139648.00 | $1808651.63 | — |
| 2022-04-26 | 2181668.83 | $1664650.63 | 2 |
| 2022-04-25 | 2240380.07 | $1915212.25 | 1 |
| 2022-04-22 | 2276586.02 | $1967052.63 | 1 |
| 2022-04-21 | 2309390.79 | $2059213.13 | 1 |
| 2022-04-20 | 2332801.24 | $1995852.75 | 1 |
| 2022-04-19 | 2362438.00 | $2214734.25 | — |
| 2022-04-18 | 2370858.62 | $2246414.50 | 1 |
| 2022-04-14 | 2375686.07 | $2482576.00 | — |
| 2022-04-13 | 2355717.93 | $2410575.50 | — |
| 2022-04-12 | 2339411.53 | $2419215.50 | — |
| 2022-04-11 | 2318963.40 | $2502736.00 | — |
| 2022-04-08 | 2287296.91 | $2592016.50 | 1 |
| 2022-04-07 | 2244384.64 | $2658257.00 | 1 |
| 2022-04-06 | 2192626.59 | $2399055.25 | 1 |
| 2022-04-05 | 2164278.99 | $2292494.75 | — |
| 2022-04-04 | 2144982.86 | $2376015.25 | 1 |
| 2022-04-01 | 2115634.10 | $2018892.88 | 1 |
| 2022-03-31 | 2119844.41 | $2272334.50 | — |
| 2022-03-30 | 2098696.85 | $2185934.00 | — |
| 2022-03-29 | 2084927.62 | $2324174.75 | — |
| 2022-03-28 | 2056744.60 | $2289614.75 | — |
| 2022-03-25 | 2031126.14 | $2200334.00 | — |
| 2022-03-24 | 2013023.18 | $2289614.75 | 1 |
| 2022-03-23 | 1985004.70 | $1929612.38 | — |
| 2022-03-22 | 1991683.60 | $2036173.00 | — |
| 2022-03-21 | 1988488.15 | $2136973.75 | — |
| 2022-03-18 | 1975486.92 | $2125453.50 | — |
| 2022-03-17 | 1963596.57 | $1998732.75 | — |
| 2022-03-16 | 1964350.86 | $1739531.13 | — |
| 2022-03-15 | 1991313.32 | $1722251.00 | — |
| 2022-03-14 | 2020840.37 | $1817291.63 | — |
| 2022-03-11 | 2041933.08 | $2016012.88 | — |
| 2022-03-10 | 2043784.52 | $2125453.50 | — |
| 2022-03-09 | 2034554.75 | $2131213.75 | — |
| 2022-03-08 | 2023514.67 | $2062093.25 | — |
| 2022-03-07 | 2018152.35 | $1935372.38 | — |
| 2022-03-04 | 2024694.11 | $1923852.38 | — |
| 2022-03-03 | 2031880.43 | $2016012.88 | — |
| 2022-03-02 | 2030015.28 | $2007372.88 | — |
| 2022-03-01 | 2028822.12 | $2062093.25 | — |
| 2022-02-28 | 2021731.79 | $2136973.75 | — |
| 2022-02-25 | 2005740.82 | $1992972.75 | — |
| 2022-02-24 | 2002353.37 | $1992972.75 | — |
| 2022-02-23 | 1998664.20 | $2016012.88 | — |
| 2022-02-22 | 1992602.45 | $2093773.38 | — |
| 2022-02-18 | 1978874.36 | $2093773.38 | — |
| 2022-02-17 | 1965077.70 | $2128333.50 | — |
| 2022-02-16 | 1948387.32 | $2119693.50 | — |
| 2022-02-15 | 1933452.38 | $2059213.13 | — |
| 2022-02-14 | 1925909.47 | $1915212.25 | — |
| 2022-02-11 | 1935701.54 | $1946892.50 | — |
| 2022-02-10 | 1946453.60 | $1949772.50 | — |
| 2022-02-09 | 1960922.26 | $1987212.75 | — |
| 2022-02-08 | 1976282.35 | $1866252.00 | — |
| 2022-02-07 | 2008291.69 | $1872012.00 | — |
| 2022-02-04 | 2044963.92 | $1900812.13 | — |
| 2022-02-03 | 2084982.46 | $1828811.75 | — |
| 2022-02-02 | 2139099.37 | $1958412.50 | — |
| 2022-02-01 | 2189184.26 | $1975692.63 | — |
| 2022-01-31 | 2246866.92 | $1918092.25 | — |
| 2022-01-28 | 2319169.09 | $1765451.25 | — |
| 2022-01-27 | 2415800.57 | $1759691.25 | — |
| 2022-01-26 | 2522347.54 | $1929612.38 | — |
| 2022-01-25 | 2621708.17 | $1978572.63 | — |
| 2022-01-24 | 2725471.12 | $2039053.00 | 1 |
| 2022-01-21 | 2832827.23 | $2079373.25 | — |
| 2022-01-20 | 2944969.67 | $2211854.25 | — |
| 2022-01-19 | 3052435.49 | $2315534.75 | — |
| 2022-01-18 | 3156267.01 | $2401935.25 | — |
| 2022-01-14 | 3259371.68 | $2675537.00 | — |
| 2022-01-13 | 3343783.66 | $2782097.75 | — |
| 2022-01-12 | 3425384.18 | $2787857.75 | — |
| 2022-01-11 | 3512936.75 | $2923218.75 | — |
| 2022-01-10 | 3594454.98 | $2943378.75 | — |
| 2022-01-07 | 3679538.96 | $2966419.00 | — |
| 2022-01-06 | 3768723.53 | $3179540.25 | — |
| 2022-01-05 | 3843096.58 | $3349461.50 | — |
| 2022-01-04 | 3905963.26 | $3703703.75 | — |
| 2022-01-03 | 3937190.88 | $3916825.00 | — |
| 2021-12-31 | 3949122.39 | $3836184.50 | — |
| 2021-12-30 | 3970283.67 | $3821784.50 | — |
| 2021-12-29 | 3994544.39 | $3726743.75 | — |
| 2021-12-28 | 4031765.21 | $3818904.50 | — |
| 2021-12-27 | 4063856.83 | $3882264.75 | — |
| 2021-12-23 | 4092410.17 | $4003225.50 | — |
| 2021-12-22 | 4111692.58 | $3890905.00 | — |
| 2021-12-21 | 4143660.78 | $3879384.75 | — |
| 2021-12-20 | 4181347.88 | $3625943.25 | — |
| 2021-12-17 | 4247519.72 | $3977305.50 | 1 |
| 2021-12-16 | 4281778.22 | $4222107.00 | — |
| 2021-12-15 | 4293888.01 | $4322907.50 | — |
| 2021-12-14 | 4297892.62 | $4152986.50 | — |
| 2021-12-13 | 4319835.62 | $4363228.00 | — |
| 2021-12-10 | 4323277.91 | $4095386.25 | — |
| 2021-12-09 | 4354190.10 | $4288347.50 | — |
| 2021-12-08 | 4366368.46 | $4331547.50 | — |
| 2021-12-07 | 4375721.68 | $4331547.50 | — |
| 2021-12-06 | 4387433.78 | $4144346.50 | — |
| 2021-12-03 | 4417481.97 | $4127066.50 | — |
| 2021-12-02 | 4448983.87 | $4161626.75 | — |
| 2021-12-01 | 4474465.17 | $4184666.75 | — |
| 2021-11-30 | 4495283.59 | $4547549.00 | — |
| 2021-11-29 | 4476728.05 | $4584989.50 | — |
| 2021-11-26 | 4449491.29 | $4406428.00 | — |
| 2021-11-24 | 4434967.78 | $4475548.50 | — |
| 2021-11-23 | 4408924.20 | $4308507.50 | 1 |
| 2021-11-22 | 4394578.98 | $4849951.00 | 1 |
| 2021-11-19 | 4321796.80 | $4538909.00 | — |
| 2021-11-18 | 4273124.50 | $4302747.50 | — |
| 2021-11-17 | 4242555.17 | $4466908.50 | — |
| 2021-11-16 | 4191784.57 | $4636829.50 | 1 |
| 2021-11-15 | 4119633.27 | $4521629.00 | — |
| 2021-11-12 | 4053475.13 | $4682910.00 | — |
| 2021-11-11 | 3966114.57 | $4507229.00 | 1 |
| 2021-11-10 | 3890712.93 | $4213467.00 | 1 |
| 2021-11-09 | 3839832.61 | $4602269.50 | 2 |
| 2021-11-08 | 3746849.15 | $4826911.00 | 2 |
| 2021-11-05 | 3626395.80 | $4250907.00 | 1 |
| 2021-11-04 | 3557371.39 | $4086746.25 | 3 |
| 2021-11-03 | 3501156.16 | $3588503.00 | — |
| 2021-11-02 | 3491528.67 | $3666263.50 | — |
| 2021-11-01 | 3472328.55 | $3536662.75 | — |
| 2021-10-29 | 3463674.77 | $3510742.50 | — |
| 2021-10-28 | 3456255.29 | $3504982.50 | — |
| 2021-10-27 | 3447505.51 | $3438742.00 | — |
| 2021-10-26 | 3443857.49 | $3424342.00 | — |
| 2021-10-25 | 3440881.46 | $3407061.75 | — |
| 2021-10-22 | 3439345.46 | $3381141.75 | — |
| 2021-10-21 | 3440785.46 | $3381141.75 | — |
| 2021-10-20 | 3442499.74 | $3507862.50 | — |
| 2021-10-19 | 3431130.52 | $3545302.75 | — |
| 2021-10-18 | 3415797.85 | $3476182.25 | — |
| 2021-10-15 | 3406787.50 | $3456022.00 | — |
| 2021-10-14 | 3400355.47 | $3504982.50 | — |
| 2021-10-13 | 3389891.40 | $3487702.25 | — |
| 2021-10-12 | 3382636.50 | $3536662.75 | — |
| 2021-10-11 | 3372734.71 | $3551062.75 | — |
| 2021-10-08 | 3362764.36 | $3530902.50 | — |
| 2021-10-07 | 3354864.89 | $3493462.25 | — |
| 2021-10-06 | 3350325.44 | $3407061.75 | — |
| 2021-10-05 | 3354686.62 | $3211220.50 | — |
| 2021-10-04 | 3379399.93 | $3159380.25 | — |
| 2021-10-01 | 3410504.12 | $3251540.75 | — |
| 2021-09-30 | 3433160.27 | $3110420.00 | — |
| 2021-09-29 | 3469133.07 | $3185300.50 | — |
| 2021-09-28 | 3496740.09 | $3277461.00 | — |
| 2021-09-27 | 3513636.19 | $3363861.50 | — |
| 2021-09-24 | 3519958.52 | $3487702.25 | — |
| 2021-09-23 | 3511702.48 | $3438742.00 | — |
| 2021-09-22 | 3505421.30 | $3294741.00 | — |
| 2021-09-21 | 3511126.49 | $3461782.25 | — |
| 2021-09-20 | 3498084.11 | $3421462.00 | — |
| 2021-09-17 | 3486262.31 | $3594263.00 | — |
| 2021-09-16 | 3455144.40 | $3637463.25 | — |
| 2021-09-15 | 3416908.73 | $3816024.50 | — |
| 2021-09-14 | 3357923.20 | $3960025.25 | — |
| 2021-09-13 | 3280560.43 | $3824664.50 | — |
| 2021-09-10 | 3213113.14 | $3562582.75 | — |
| 2021-09-09 | 3171517.46 | $3450262.00 | — |
| 2021-09-08 | 3142182.42 | $3548182.75 | — |
| 2021-09-07 | 3104550.18 | $3568342.75 | — |
| 2021-09-03 | 3065107.65 | $3464662.25 | — |
| 2021-09-02 | 3035621.74 | $3320661.25 | — |
| 2021-09-01 | 3020110.79 | $3084499.75 | 1 |
| 2021-08-31 | 3028215.98 | $2926098.75 | — |
| 2021-08-30 | 3053011.57 | $2871378.50 | — |
| 2021-08-27 | 3084870.05 | $2871378.50 | — |
| 2021-08-26 | 3119032.54 | $2903058.50 | — |
| 2021-08-25 | 3152481.91 | $2874258.50 | — |
| 2021-08-24 | 3191266.15 | $2931858.75 | — |
| 2021-08-23 | 3227444.67 | $2865618.25 | — |
| 2021-08-20 | 3272427.82 | $2871378.50 | — |
| 2021-08-19 | 3319618.97 | $2998099.25 | — |
| 2021-08-18 | 3356579.20 | $3006739.25 | — |
| 2021-08-17 | 3394924.59 | $3029779.50 | — |
| 2021-08-16 | 3433242.54 | $2980819.00 | — |
| 2021-08-13 | 3476525.11 | $3199700.50 | 1 |
| 2021-08-12 | 3497261.25 | $3749784.00 | — |
| 2021-08-11 | 3462687.31 | $3778584.25 | — |
| 2021-08-10 | 3422833.34 | $3764184.00 | — |
| 2021-08-09 | 3383335.95 | $3591383.00 | — |
| 2021-08-06 | 3361639.81 | $3481942.25 | — |
| 2021-08-05 | 3351463.75 | $3375381.50 | — |
| 2021-08-04 | 3352560.91 | $3320661.25 | — |
| 2021-08-03 | 3360816.97 | $3263061.00 | — |
| 2021-08-02 | 3376931.34 | $3260180.75 | — |
| 2021-07-30 | 3396378.34 | $3355221.50 | — |
| 2021-07-29 | 3409653.85 | $3386901.75 | — |
| 2021-07-28 | 3422737.35 | $3418582.00 | — |
| 2021-07-27 | 3435477.99 | $3536662.75 | — |
| 2021-07-26 | 3439496.29 | $3389781.75 | — |
| 2021-07-23 | 3459148.98 | $3450262.00 | — |
| 2021-07-22 | 3474618.80 | $3384021.75 | — |
| 2021-07-21 | 3498042.94 | $3470422.25 | 1 |
| 2021-07-20 | 3514651.04 | $3484822.25 | 1 |
| 2021-07-19 | 3531903.73 | $3044179.50 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.76
2026-07-15
Close Price
$21.56
Vol: 5.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.15
Average
643063.97
Maximum
4642245.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.76 | $21.56 | 5.8M |
| 2026-07-14 | 10.62 | $15.80 | 390975 |
| 2026-07-13 | 9.34 | $15.66 | 1.8M |
| 2026-07-10 | 7.87 | $13.67 | 18.2M |
| 2026-07-09 | 6.59 | $8.78 | 1.1M |
| 2026-07-08 | 6.12 | $8.49 | 37.8M |
| 2026-07-07 | 5.65 | $5.19 | 69235 |
| 2026-07-06 | 5.80 | $4.89 | 282155 |
| 2026-07-02 | 6.03 | $5.76 | 19537 |
| 2026-07-01 | 6.13 | $6.47 | 29738 |
| 2026-06-30 | 6.08 | $7.15 | 46559 |
| 2026-06-29 | 5.90 | $6.22 | 6015 |
| 2026-06-26 | 5.88 | $5.90 | 5546 |
| 2026-06-25 | 5.92 | $5.65 | 4755 |
| 2026-06-24 | 6.03 | $5.69 | 7804 |
| 2026-06-23 | 6.15 | $6.06 | 6823 |
| 2026-06-22 | 6.22 | $6.30 | 8645 |
| 2026-06-18 | 6.24 | $6.57 | 6763 |
| 2026-06-17 | 6.22 | $6.54 | 9098 |
| 2026-06-16 | 6.20 | $6.44 | 9868 |
| 2026-06-15 | 6.20 | $6.97 | 19919 |
| 2026-06-12 | 6.09 | $6.29 | 5245 |
| 2026-06-11 | 6.12 | $6.75 | 6701 |
| 2026-06-10 | 6.05 | $6.66 | 6569 |
| 2026-06-09 | 5.99 | $6.75 | 28778 |
| 2026-06-08 | 5.91 | $5.90 | 11652 |
| 2026-06-05 | 6.00 | $6.06 | 18059 |
| 2026-06-04 | 6.07 | $6.75 | 12127 |
| 2026-06-03 | 6.02 | $6.30 | 18182 |
| 2026-06-02 | 6.06 | $6.58 | 21064 |
| 2026-06-01 | 6.04 | $6.57 | 15097 |
| 2026-05-29 | 6.04 | $6.91 | 18921 |
| 2026-05-28 | 5.97 | $7.69 | 31427 |
| 2026-05-27 | 5.72 | $6.53 | 14126 |
| 2026-05-26 | 5.69 | $6.29 | 43377 |
| 2026-05-22 | 5.71 | $6.86 | 16494 |
| 2026-05-21 | 5.63 | $6.41 | 15629 |
| 2026-05-20 | 5.63 | $6.21 | 10916 |
| 2026-05-19 | 5.68 | $6.39 | 7113 |
| 2026-05-18 | 5.72 | $6.73 | 11184 |
| 2026-05-15 | 5.70 | $7.36 | 18060 |
| 2026-05-14 | 5.55 | $7.37 | 21597 |
| 2026-05-13 | 5.38 | $7.43 | 19707 |
| 2026-05-12 | 5.19 | $6.66 | 8639 |
| 2026-05-11 | 5.15 | $6.33 | 7059 |
| 2026-05-08 | 5.18 | $6.28 | 12549 |
| 2026-05-07 | 5.24 | $6.34 | 71228 |
| 2026-05-06 | 5.31 | $6.63 | 25012 |
| 2026-05-05 | 5.35 | $6.26 | 15600 |
| 2026-05-04 | 5.49 | $5.82 | 16005 |
| 2026-05-01 | 5.76 | $5.67 | 22310 |
| 2026-04-30 | 6.12 | $5.28 | 68198 |
| 2026-04-29 | 6.64 | $5.56 | 20325 |
| 2026-04-28 | 7.21 | $5.87 | 21094 |
| 2026-04-27 | 7.81 | $6.15 | 176018 |
| 2026-04-24 | 8.47 | $8.90 | 17563 |
| 2026-04-23 | 8.67 | $8.70 | 20995 |
| 2026-04-22 | 8.96 | $9.53 | 17504 |
| 2026-04-21 | 9.13 | $9.91 | 15881 |
| 2026-04-20 | 9.27 | $10.55 | 18386 |
| 2026-04-17 | 9.31 | $10.78 | 27818 |
| 2026-04-16 | 9.32 | $11.11 | 36766 |
| 2026-04-15 | 9.28 | $12.09 | 21765 |
| 2026-04-14 | 9.05 | $11.65 | 75440 |
| 2026-04-13 | 8.89 | $10.80 | 96809 |
| 2026-04-10 | 8.91 | $12.09 | 563242 |
| 2026-04-09 | 8.69 | $9.94 | 27578 |
| 2026-04-08 | 8.90 | $9.36 | 14473 |
| 2026-04-07 | 9.29 | $9.31 | 17229 |
| 2026-04-06 | 9.78 | $10.18 | 8451 |
| 2026-04-02 | 10.19 | $10.53 | 8826 |
| 2026-04-01 | 10.62 | $10.37 | 26684 |
| 2026-03-31 | 11.18 | $11.96 | 31539 |
| 2026-03-30 | 11.52 | $12.05 | 18387 |
| 2026-03-27 | 11.91 | $13.87 | 7025 |
| 2026-03-26 | 12.02 | $14.74 | 6359 |
| 2026-03-25 | 11.98 | $15.12 | 6243 |
| 2026-03-24 | 11.89 | $15.17 | 20394 |
| 2026-03-23 | 11.80 | $14.61 | 4684 |
| 2026-03-20 | 11.84 | $14.42 | 7337 |
| 2026-03-19 | 11.97 | $14.27 | 12542 |
| 2026-03-18 | 12.18 | $15.07 | 12406 |
| 2026-03-17 | 12.30 | $14.94 | 8449 |
| 2026-03-16 | 12.50 | $15.18 | 13212 |
| 2026-03-13 | 12.72 | $14.85 | 7742 |
| 2026-03-12 | 13.09 | $16.10 | 22700 |
| 2026-03-11 | 13.29 | $15.81 | 24982 |
| 2026-03-10 | 13.63 | $15.03 | 34482 |
| 2026-03-09 | 14.23 | $15.75 | 666535 |
| 2026-03-06 | 14.83 | $16.74 | 58836 |
| 2026-03-05 | 15.36 | $22.50 | 8968 |
| 2026-03-04 | 14.81 | $22.86 | 22804 |
| 2026-03-03 | 14.15 | $18.54 | 4317 |
| 2026-03-02 | 14.35 | $19.98 | 6462 |
| 2026-02-27 | 14.33 | $18.90 | 7378 |
| 2026-02-26 | 14.60 | $21.24 | 8541 |
| 2026-02-25 | 14.48 | $20.70 | 2865 |
| 2026-02-24 | 14.53 | $19.65 | 3376 |
| 2026-02-23 | 14.88 | $19.26 | 8162 |
| 2026-02-20 | 15.44 | $20.34 | 7455 |
| 2026-02-19 | 15.94 | $21.60 | 7176 |
| 2026-02-18 | 16.34 | $21.06 | 17668 |
| 2026-02-17 | 16.99 | $18.90 | 11968 |
| 2026-02-13 | 18.29 | $21.06 | 14155 |
| 2026-02-12 | 19.42 | $21.24 | 18625 |
| 2026-02-11 | 20.79 | $25.02 | 14818 |
| 2026-02-10 | 21.68 | $22.68 | 17314 |
| 2026-02-09 | 23.28 | $26.28 | 6716 |
| 2026-02-06 | 24.48 | $26.28 | 13469 |
| 2026-02-05 | 25.97 | $22.59 | 34932 |
| 2026-02-04 | 28.56 | $30.60 | 20370 |
| 2026-02-03 | 29.98 | $32.22 | 16395 |
| 2026-02-02 | 31.37 | $32.04 | 24532 |
| 2026-01-30 | 33.13 | $28.44 | 23868 |
| 2026-01-29 | 36.01 | $31.86 | 26111 |
| 2026-01-28 | 38.74 | $35.46 | 32894 |
| 2026-01-27 | 41.23 | $39.42 | 54993 |
| 2026-01-26 | 43.38 | $41.76 | 1.1M |
| 2026-01-23 | 45.47 | $44.28 | 13757 |
| 2026-01-22 | 47.44 | $45.36 | 30333 |
| 2026-01-21 | 49.60 | $52.92 | 13510 |
| 2026-01-20 | 50.59 | $52.38 | 15158 |
| 2026-01-16 | 51.94 | $58.68 | 27908 |
| 2026-01-15 | 52.27 | $68.04 | 19119 |
| 2026-01-14 | 50.78 | $70.38 | 26991 |
| 2026-01-13 | 48.65 | $66.96 | 119063 |
| 2026-01-12 | 47.01 | $63.54 | 31692 |
| 2026-01-09 | 45.95 | $67.50 | 87402 |
| 2026-01-08 | 44.01 | $84.78 | 1.7M |
| 2026-01-07 | 38.27 | $63.18 | 4.5M |
| 2026-01-06 | 36.31 | $39.60 | 8833 |
| 2026-01-05 | 39.19 | $41.40 | 4661 |
| 2026-01-02 | 42.33 | $43.56 | 12357 |
| 2025-12-31 | 45.70 | $45.72 | 16534 |
| 2025-12-30 | 49.34 | $45.90 | 10645 |
| 2025-12-29 | 53.71 | $47.34 | 11459 |
| 2025-12-26 | 58.65 | $56.52 | 11938 |
| 2025-12-24 | 62.63 | $54.54 | 5823 |
| 2025-12-23 | 67.85 | $61.02 | 13752 |
| 2025-12-22 | 72.71 | $69.30 | 4900 |
| 2025-12-19 | 76.77 | $68.58 | 10886 |
| 2025-12-18 | 81.80 | $66.06 | 8154 |
| 2025-12-17 | 88.33 | $67.14 | 12859 |
| 2025-12-16 | 95.84 | $73.26 | 30422 |
| 2025-12-15 | 103.40 | $76.14 | 38864 |
| 2025-12-12 | 111.69 | $79.27 | 13088 |
| 2025-12-11 | 120.77 | $77.54 | 22797 |
| 2025-12-10 | 131.77 | $120.96 | 16548 |
| 2025-12-09 | 135.47 | $130.54 | 12843 |
| 2025-12-08 | 137.80 | $124.92 | 7321 |
| 2025-12-05 | 141.75 | $126.94 | 8065 |
| 2025-12-04 | 145.97 | $131.11 | 7508 |
| 2025-12-03 | 150.04 | $131.98 | 8556 |
| 2025-12-02 | 154.61 | $128.02 | 9876 |
| 2025-12-01 | 160.78 | $131.40 | 22429 |
| 2025-11-28 | 167.24 | $170.21 | 8763 |
| 2025-11-26 | 166.57 | $184.18 | 20378 |
| 2025-11-25 | 162.84 | $194.40 | 46697 |
| 2025-11-24 | 156.38 | $172.80 | 26425 |
| 2025-11-21 | 153.45 | $184.18 | 425901 |
| 2025-11-20 | 147.69 | $118.15 | 100028 |
| 2025-11-19 | 154.96 | $140.11 | 11377 |
| 2025-11-18 | 158.81 | $143.71 | 19515 |
| 2025-11-17 | 162.55 | $157.68 | 24626 |
| 2025-11-14 | 163.97 | $187.13 | 108526 |
| 2025-11-13 | 159.43 | $342.58 | 458882 |
| 2025-11-12 | 121.47 | $112.46 | 251525 |
| 2025-11-11 | 125.99 | $115.06 | 4493 |
| 2025-11-10 | 130.81 | $119.30 | 3472 |
| 2025-11-07 | 135.64 | $120.96 | 5990 |
| 2025-11-06 | 141.00 | $137.95 | 29944 |
| 2025-11-05 | 143.76 | $138.24 | 525377 |
| 2025-11-04 | 147.00 | $151.20 | 1818 |
| 2025-11-03 | 148.13 | $162.94 | 4365 |
| 2025-10-31 | 147.08 | $151.20 | 3358 |
| 2025-10-30 | 148.44 | $152.42 | 1092 |
| 2025-10-29 | 149.88 | $155.52 | 1065 |
| 2025-10-28 | 151.01 | $161.21 | 1166 |
| 2025-10-27 | 151.24 | $169.34 | 2344 |
| 2025-10-24 | 149.92 | $162.72 | 2849 |
| 2025-10-23 | 149.92 | $155.45 | 632 |
| 2025-10-22 | 151.60 | $153.65 | 1339 |
| 2025-10-21 | 154.06 | $160.42 | 1519 |
| 2025-10-20 | 155.64 | $163.44 | 962 |
| 2025-10-17 | 156.99 | $156.74 | 1332 |
| 2025-10-16 | 160.12 | $164.95 | 1597 |
| 2025-10-15 | 162.18 | $164.23 | 3412 |
| 2025-10-14 | 164.88 | $178.13 | 18211 |
| 2025-10-13 | 165.24 | $171.14 | 1918 |
| 2025-10-10 | 167.29 | $182.16 | 1043 |
| 2025-10-09 | 167.52 | $190.87 | 1813 |
| 2025-10-08 | 166.13 | $205.99 | 1359 |
| 2025-10-07 | 161.53 | $196.92 | 1950 |
| 2025-10-06 | 158.31 | $202.75 | 2371 |
| 2025-10-03 | 153.57 | $203.40 | 2870 |
| 2025-10-02 | 148.19 | $200.52 | 2372 |
| 2025-10-01 | 142.84 | $190.08 | 5176 |
| 2025-09-30 | 139.14 | $169.13 | 1001 |
| 2025-09-29 | 139.59 | $175.68 | 2001 |
| 2025-09-26 | 139.09 | $165.31 | 1817 |
| 2025-09-25 | 141.07 | $166.32 | 2302 |
| 2025-09-24 | 143.54 | $180.43 | 841 |
| 2025-09-23 | 143.85 | $183.10 | 1172 |
| 2025-09-22 | 144.06 | $185.98 | 1148 |
| 2025-09-19 | 144.15 | $177.55 | 1927 |
| 2025-09-18 | 146.50 | $185.40 | 4263 |
| 2025-09-17 | 148.06 | $175.25 | 964 |
| 2025-09-16 | 152.51 | $176.11 | 1433 |
| 2025-09-15 | 158.02 | $179.21 | 1278 |
| 2025-09-12 | 164.31 | $186.26 | 1030 |
| 2025-09-11 | 170.66 | $186.91 | 2980 |
| 2025-09-10 | 178.46 | $172.80 | 4114 |
| 2025-09-09 | 191.05 | $181.87 | 4706 |
| 2025-09-08 | 204.32 | $187.20 | 68724 |
| 2025-09-05 | 219.16 | $160.49 | 6080 |
| 2025-09-04 | 242.56 | $186.98 | 39055 |
| 2025-09-03 | 264.66 | $247.18 | 1373 |
| 2025-09-02 | 278.12 | $262.15 | 2013 |
| 2025-08-29 | 291.07 | $277.20 | 4414 |
| 2025-08-28 | 303.39 | $310.39 | 422 |
| 2025-08-27 | 311.18 | $329.26 | 507 |
| 2025-08-26 | 316.70 | $336.89 | 190 |
| 2025-08-25 | 321.99 | $342.14 | 455 |
| 2025-08-22 | 327.50 | $341.57 | 1252 |
| 2025-08-21 | 334.52 | $375.70 | 1627 |
| 2025-08-20 | 335.99 | $307.87 | 1372 |
| 2025-08-19 | 352.50 | $344.88 | 546 |
| 2025-08-18 | 364.38 | $369.43 | 389 |
| 2025-08-15 | 373.52 | $381.96 | 790 |
| 2025-08-14 | 381.99 | $444.17 | 1021 |
| 2025-08-13 | 379.25 | $430.78 | 690 |
| 2025-08-12 | 379.44 | $429.62 | 1598 |
| 2025-08-11 | 380.48 | $431.28 | 2226 |
| 2025-08-08 | 381.94 | $362.16 | 482 |
| 2025-08-07 | 398.84 | $374.54 | 573 |
| 2025-08-06 | 416.46 | $390.02 | 1491 |
| 2025-08-05 | 434.26 | $392.47 | 588 |
| 2025-08-04 | 455.00 | $435.60 | 1175 |
| 2025-08-01 | 470.56 | $379.80 | 1810 |
| 2025-07-31 | 500.94 | $417.46 | 1798 |
| 2025-07-30 | 528.77 | $489.74 | 1429 |
| 2025-07-29 | 546.33 | $479.23 | 2050 |
| 2025-07-28 | 569.36 | $533.23 | 2268 |
| 2025-07-25 | 585.12 | $516.89 | 3198 |
| 2025-07-24 | 607.24 | $540.50 | 3144 |
| 2025-07-23 | 628.30 | $620.93 | 1543 |
| 2025-07-22 | 636.11 | $638.50 | 1734 |
| 2025-07-21 | 641.79 | $605.45 | 2283 |
| 2025-07-18 | 655.65 | $621.86 | 3479 |
| 2025-07-17 | 668.57 | $662.40 | 4260 |
| 2025-07-16 | 675.30 | $638.64 | 2569 |
| 2025-07-15 | 688.38 | $673.20 | 1919 |
| 2025-07-14 | 696.53 | $676.73 | 2906 |
| 2025-07-11 | 705.49 | $672.05 | 11502 |
| 2025-07-10 | 717.10 | $784.80 | 2540 |
| 2025-07-09 | 707.04 | $741.60 | 2204 |
| 2025-07-08 | 704.72 | $741.60 | 1515 |
| 2025-07-07 | 702.28 | $681.05 | 791 |
| 2025-07-03 | 712.49 | $705.60 | 1173 |
| 2025-07-02 | 719.45 | $720.00 | 1402 |
| 2025-07-01 | 724.76 | $727.20 | 1656 |
| 2025-06-30 | 729.68 | $682.49 | 2070 |
| 2025-06-27 | 745.08 | $627.34 | 1264 |
| 2025-06-26 | 774.81 | $673.20 | 985 |
| 2025-06-25 | 799.83 | $649.01 | 1998 |
| 2025-06-24 | 834.09 | $741.60 | 1159 |
| 2025-06-23 | 854.40 | $741.60 | 1327 |
| 2025-06-20 | 877.96 | $763.20 | 1548 |
| 2025-06-18 | 900.69 | $763.20 | 5497 |
| 2025-06-17 | 926.92 | $856.80 | 3597 |
| 2025-06-16 | 937.45 | $1087.20 | 1624 |
| 2025-06-13 | 900.92 | $979.20 | 3148 |
| 2025-06-12 | 881.09 | $986.40 | 2625 |
| 2025-06-11 | 856.43 | $900.00 | 2730 |
| 2025-06-10 | 845.94 | $770.40 | 3288 |
| 2025-06-09 | 861.02 | $828.00 | 1158 |
| 2025-06-06 | 866.30 | $856.80 | 1197 |
| 2025-06-05 | 866.26 | $921.60 | 2172 |
| 2025-06-04 | 852.47 | $928.80 | 2082 |
| 2025-06-03 | 834.87 | $900.00 | 3836 |
| 2025-06-02 | 820.48 | $1072.80 | 17881 |
| 2025-05-30 | 767.39 | $878.40 | 18546 |
| 2025-05-29 | 746.86 | $806.40 | 14313 |
| 2025-05-28 | 738.39 | $756.00 | 1896 |
| 2025-05-27 | 739.41 | $788.40 | 3599 |
| 2025-05-23 | 734.01 | $660.96 | 1215 |
| 2025-05-22 | 754.86 | $698.26 | 3552 |
| 2025-05-21 | 771.43 | $665.64 | 3152 |
| 2025-05-20 | 797.72 | $650.09 | 924 |
| 2025-05-19 | 831.66 | $651.89 | 693 |
| 2025-05-16 | 870.72 | $684.00 | 3425 |
| 2025-05-15 | 909.26 | $799.20 | 2056 |
| 2025-05-14 | 929.59 | $792.00 | 5404 |
| 2025-05-13 | 954.49 | $1044.00 | 3510 |
| 2025-05-12 | 930.06 | $1137.60 | 10963 |
| 2025-05-09 | 881.77 | $2001.60 | 366157 |
| 2025-05-08 | 643.72 | $820.80 | 6491 |
| 2025-05-07 | 616.56 | $756.00 | 914 |
| 2025-05-06 | 599.28 | $669.60 | 176 |
| 2025-05-05 | 598.09 | $745.20 | 344 |
| 2025-05-02 | 581.52 | $734.40 | 564 |
| 2025-05-01 | 565.37 | $663.62 | 88 |
| 2025-04-30 | 562.41 | $647.35 | 181 |
| 2025-04-29 | 563.33 | $674.64 | 512 |
| 2025-04-28 | 559.65 | $620.64 | 641 |
| 2025-04-25 | 567.80 | $655.52 | 81 |
| 2025-04-24 | 571.00 | $655.20 | 27 |
| 2025-04-23 | 575.90 | $655.20 | 84 |
| 2025-04-22 | 582.78 | $662.40 | 88 |
| 2025-04-21 | 590.46 | $648.00 | 50 |
| 2025-04-17 | 603.67 | $691.13 | 103 |
| 2025-04-16 | 611.23 | $734.40 | 48 |
| 2025-04-15 | 612.23 | $727.20 | 103 |
| 2025-04-14 | 616.33 | $698.40 | 137 |
| 2025-04-11 | 628.62 | $659.81 | 100 |
| 2025-04-10 | 652.54 | $662.40 | 150 |
| 2025-04-09 | 681.29 | $673.34 | 115 |
| 2025-04-08 | 713.90 | $644.36 | 134 |
| 2025-04-07 | 759.39 | $633.67 | 113 |
| 2025-04-04 | 815.94 | $717.05 | 247 |
| 2025-04-03 | 865.45 | $813.60 | 191 |
| 2025-04-02 | 903.95 | $777.60 | 193 |
| 2025-04-01 | 957.57 | $792.00 | 773 |
| 2025-03-31 | 1018.04 | $1087.20 | 156 |
| 2025-03-28 | 1027.26 | $1166.40 | 127 |
| 2025-03-27 | 1022.51 | $1188.00 | 213 |
| 2025-03-26 | 1013.76 | $1173.60 | 169 |
| 2025-03-25 | 1008.04 | $1152.00 | 152 |
| 2025-03-24 | 1007.42 | $1173.60 | 221 |
| 2025-03-21 | 1003.73 | $1166.40 | 409 |
| 2025-03-20 | 1002.61 | $1036.80 | 83 |
| 2025-03-19 | 1030.34 | $993.60 | 125 |
| 2025-03-18 | 1073.39 | $1008.00 | 190 |
| 2025-03-17 | 1122.06 | $1072.80 | 442 |
| 2025-03-14 | 1166.61 | $1159.20 | 121 |
| 2025-03-13 | 1201.80 | $1180.80 | 184 |
| 2025-03-12 | 1239.78 | $1159.20 | 342 |
| 2025-03-11 | 1290.06 | $1216.80 | 346 |
| 2025-03-10 | 1337.91 | $1123.20 | 216 |
| 2025-03-07 | 1414.73 | $1202.40 | 321 |
| 2025-03-06 | 1488.66 | $1188.00 | 476 |
| 2025-03-05 | 1578.85 | $1173.60 | 1060 |
| 2025-03-04 | 1687.71 | $1404.00 | 780 |
| 2025-03-03 | 1766.50 | $1569.60 | 1638 |
| 2025-02-28 | 1823.87 | $1944.00 | 84373 |
| 2025-02-27 | 1812.32 | $1728.00 | 25 |
| 2025-02-26 | 1845.14 | $1735.20 | 63 |
| 2025-02-25 | 1882.41 | $1713.60 | 532 |
| 2025-02-24 | 1930.87 | $1792.80 | 47 |
| 2025-02-21 | 1970.98 | $1764.00 | 73 |
| 2025-02-20 | 2024.07 | $1900.80 | 23 |
| 2025-02-19 | 2057.24 | $1929.60 | 40 |
| 2025-02-18 | 2089.96 | $1958.40 | 80 |
| 2025-02-14 | 2122.10 | $2109.60 | 33 |
| 2025-02-13 | 2127.72 | $2088.00 | 45 |
| 2025-02-12 | 2138.92 | $2131.20 | 117 |
| 2025-02-11 | 2142.95 | $2203.20 | 81 |
| 2025-02-10 | 2132.59 | $2196.00 | 109 |
| 2025-02-07 | 2122.23 | $2340.00 | 202 |
| 2025-02-06 | 2080.07 | $2484.00 | 184 |
| 2025-02-05 | 2001.13 | $2152.80 | 1004 |
| 2025-02-04 | 1979.78 | $2383.20 | 20990 |
| 2025-02-03 | 1907.11 | $1908.00 | 727 |
| 2025-01-31 | 1923.64 | $1749.60 | 202 |
| 2025-01-30 | 1977.02 | $1944.00 | 222 |
| 2025-01-29 | 1998.79 | $1980.00 | 89 |
| 2025-01-28 | 2017.18 | $2023.20 | 1404 |
| 2025-01-27 | 2030.15 | $1987.20 | 10 |
| 2025-01-24 | 2053.50 | $2016.00 | 25 |
| 2025-01-23 | 2075.22 | $1987.20 | 20 |
| 2025-01-22 | 2107.16 | $2167.20 | 10 |
| 2025-01-21 | 2106.96 | $2340.00 | 47 |
| 2025-01-17 | 2070.99 | $2138.40 | 33 |
| 2025-01-16 | 2072.49 | $1994.40 | 13 |
| 2025-01-15 | 2105.36 | $1965.60 | 37 |
| 2025-01-14 | 2150.34 | $1864.80 | 20 |
| 2025-01-13 | 2224.47 | $1929.60 | 35 |
| 2025-01-10 | 2297.40 | $2073.60 | 24 |
| 2025-01-08 | 2352.11 | $2232.00 | 28 |
| 2025-01-07 | 2382.50 | $2404.80 | 35 |
| 2025-01-06 | 2381.58 | $2721.60 | 40 |
| 2025-01-03 | 2314.01 | $2692.80 | 103 |
| 2025-01-02 | 2242.06 | $2275.20 | 14 |
| 2024-12-31 | 2247.07 | $2246.40 | 26 |
| 2024-12-30 | 2259.56 | $2345.04 | 29 |
| 2024-12-27 | 2253.91 | $2376.00 | 8 |
| 2024-12-26 | 2241.50 | $2380.18 | 9 |
| 2024-12-24 | 2226.95 | $2426.33 | 17 |
| 2024-12-23 | 2201.16 | $2325.60 | 52 |
| 2024-12-20 | 2193.35 | $2066.40 | 29 |
| 2024-12-19 | 2239.84 | $2037.60 | 27 |
| 2024-12-18 | 2300.79 | $2030.40 | 20 |
| 2024-12-17 | 2373.83 | $2232.00 | 18 |
| 2024-12-16 | 2416.82 | $2275.20 | 14 |
| 2024-12-13 | 2458.19 | $2433.60 | 16 |
| 2024-12-12 | 2473.35 | $2412.00 | 12 |
| 2024-12-11 | 2495.98 | $2463.77 | 27 |
| 2024-12-10 | 2511.80 | $2563.20 | 5 |
| 2024-12-09 | 2509.65 | $2563.20 | 9 |
| 2024-12-06 | 2507.63 | $2610.00 | 19 |
| 2024-12-05 | 2495.91 | $2419.20 | 17 |
| 2024-12-04 | 2523.04 | $2678.40 | 15 |
| 2024-12-03 | 2500.45 | $2700.00 | 11 |
| 2024-12-02 | 2470.29 | $2682.00 | 33 |
| 2024-11-29 | 2439.78 | $2628.00 | 7 |
| 2024-11-27 | 2416.55 | $2606.40 | 6 |
| 2024-11-26 | 2395.07 | $2606.40 | 8 |
| 2024-11-25 | 2371.17 | $2635.20 | 35 |
| 2024-11-22 | 2338.52 | $2584.80 | 28 |
| 2024-11-21 | 2312.53 | $2390.40 | 10 |
| 2024-11-20 | 2324.73 | $2318.40 | 8 |
| 2024-11-19 | 2355.51 | $2361.60 | 17 |
| 2024-11-18 | 2383.61 | $2325.60 | 19 |
| 2024-11-15 | 2425.27 | $2448.00 | 24 |
| 2024-11-14 | 2449.29 | $2484.00 | 18 |
| 2024-11-13 | 2471.04 | $2484.00 | 87 |
| 2024-11-12 | 2497.76 | $2829.60 | 79 |
| 2024-11-11 | 2457.48 | $2520.00 | 35 |
| 2024-11-08 | 2477.58 | $2383.20 | 15 |
| 2024-11-07 | 2531.40 | $2376.00 | 30 |
| 2024-11-06 | 2597.03 | $2527.20 | 20 |
| 2024-11-05 | 2642.92 | $2620.80 | 9 |
| 2024-11-04 | 2677.98 | $2635.06 | 18 |
| 2024-11-01 | 2717.19 | $2577.60 | 29 |
| 2024-10-31 | 2776.27 | $2671.20 | 26 |
| 2024-10-30 | 2826.54 | $2721.60 | 13 |
| 2024-10-29 | 2875.61 | $2764.80 | 41 |
| 2024-10-28 | 2924.76 | $2865.60 | 13 |
| 2024-10-25 | 2961.80 | $2880.00 | 20 |
| 2024-10-24 | 3002.96 | $2887.20 | 20 |
| 2024-10-23 | 3050.36 | $2887.20 | 46 |
| 2024-10-22 | 3106.46 | $3024.00 | 172 |
| 2024-10-21 | 3143.75 | $3096.00 | 38 |
| 2024-10-18 | 3172.83 | $3304.80 | 35 |
| 2024-10-17 | 3163.55 | $3204.00 | 18 |
| 2024-10-16 | 3174.99 | $3232.80 | 36 |
| 2024-10-15 | 3183.22 | $3132.00 | 29 |
| 2024-10-14 | 3215.05 | $2973.60 | 94 |
| 2024-10-11 | 3286.37 | $3038.40 | 22 |
| 2024-10-10 | 3356.37 | $3103.20 | 37 |
| 2024-10-09 | 3424.73 | $2995.20 | 42 |
| 2024-10-08 | 3527.41 | $3031.20 | 70 |
| 2024-10-07 | 3639.37 | $3268.80 | 68 |
| 2024-10-04 | 3719.37 | $3443.40 | 54 |
| 2024-10-03 | 3775.36 | $3664.80 | 54 |
| 2024-10-02 | 3793.47 | $3672.00 | 157 |
| 2024-10-01 | 3812.64 | $3542.40 | 81 |
| 2024-09-30 | 3861.80 | $3837.60 | 136 |
| 2024-09-27 | 3856.16 | $3888.00 | 241 |
| 2024-09-26 | 3838.45 | $4118.40 | 196 |
| 2024-09-25 | 3768.86 | $4586.40 | 599 |
| 2024-09-24 | 3589.20 | $4694.40 | 838 |
| 2024-09-23 | 3358.04 | $4809.60 | 43555 |
| 2024-09-20 | 3066.20 | $2822.40 | 187 |
| 2024-09-19 | 3147.36 | $3384.00 | 475 |
| 2024-09-18 | 3124.68 | $3628.80 | 19617 |
| 2024-09-17 | 3048.32 | $3052.80 | 601 |
| 2024-09-16 | 3082.72 | $3499.20 | 87 |
| 2024-09-13 | 3030.43 | $3392.64 | 111 |
| 2024-09-12 | 2994.19 | $3002.40 | 3 |
| 2024-09-11 | 3036.49 | $2952.00 | 6 |
| 2024-09-10 | 3098.39 | $2815.20 | 8 |
| 2024-09-09 | 3201.18 | $2880.72 | 25 |
| 2024-09-06 | 3308.69 | $3110.40 | 23 |
| 2024-09-05 | 3386.93 | $3409.20 | 5 |
| 2024-09-04 | 3416.53 | $3643.20 | 6 |
| 2024-09-03 | 3403.35 | $3502.80 | 15 |
| 2024-08-30 | 3419.46 | $3420.72 | 9 |
| 2024-08-29 | 3457.35 | $3584.88 | 12 |
| 2024-08-28 | 3468.67 | $3391.20 | 5 |
| 2024-08-27 | 3524.56 | $3439.44 | 8 |
| 2024-08-26 | 3581.20 | $3587.04 | 10 |
| 2024-08-23 | 3617.75 | $3555.36 | 14 |
| 2024-08-22 | 3668.73 | $3405.60 | 27 |
| 2024-08-21 | 3761.28 | $3549.60 | 18 |
| 2024-08-20 | 3840.08 | $3594.96 | 10 |
| 2024-08-19 | 3923.58 | $3492.72 | 9 |
| 2024-08-16 | 4043.46 | $3528.00 | 11 |
| 2024-08-15 | 4176.38 | $3389.04 | 58 |
| 2024-08-14 | 4360.83 | $3816.72 | 49 |
| 2024-08-13 | 4485.34 | $4587.12 | 29 |
| 2024-08-12 | 4467.85 | $4582.44 | 23 |
| 2024-08-09 | 4448.79 | $4536.00 | 20 |
| 2024-08-08 | 4436.76 | $4492.80 | 12 |
| 2024-08-07 | 4432.26 | $4561.92 | 38 |
| 2024-08-06 | 4412.89 | $4695.12 | 32 |
| 2024-08-05 | 4362.83 | $4638.96 | 53 |
| 2024-08-02 | 4317.18 | $4752.00 | 294 |
| 2024-08-01 | 4241.19 | $4246.56 | 12 |
| 2024-07-31 | 4260.42 | $4435.20 | 18 |
| 2024-07-30 | 4244.04 | $4132.08 | 17 |
| 2024-07-29 | 4289.98 | $4176.72 | 22 |
| 2024-07-26 | 4334.94 | $4384.80 | 13 |
| 2024-07-25 | 4344.30 | $4104.00 | 35 |
| 2024-07-24 | 4415.31 | $4291.20 | 58 |
| 2024-07-23 | 4459.19 | $4553.28 | 624 |
| 2024-07-22 | 4455.76 | $4391.28 | 5 |
| 2024-07-19 | 4486.75 | $4299.12 | 17 |
| 2024-07-18 | 4542.96 | $4342.32 | 13 |
| 2024-07-17 | 4599.83 | $4605.12 | 8 |
| 2024-07-16 | 4611.12 | $4695.12 | 19 |
| 2024-07-15 | 4605.89 | $4590.00 | 12 |
| 2024-07-12 | 4622.63 | $4693.68 | 15 |
| 2024-07-11 | 4620.89 | $4458.24 | 36 |
| 2024-07-10 | 4669.14 | $4968.00 | 348 |
| 2024-07-09 | 4618.43 | $4219.92 | 40 |
| 2024-07-08 | 4717.84 | $4553.28 | 13 |
| 2024-07-05 | 4763.58 | $4571.28 | 11 |
| 2024-07-03 | 4813.34 | $4499.28 | 14 |
| 2024-07-02 | 4886.60 | $4639.68 | 35 |
| 2024-07-01 | 4942.24 | $5016.24 | 30 |
| 2024-06-28 | 4927.59 | $5752.80 | 131 |
| 2024-06-27 | 4755.61 | $5760.00 | 251 |
| 2024-06-26 | 4555.06 | $4752.00 | 469 |
| 2024-06-25 | 4535.61 | $4039.92 | 14 |
| 2024-06-24 | 4664.17 | $4212.72 | 28 |
| 2024-06-21 | 4777.93 | $4141.44 | 35 |
| 2024-06-20 | 4925.63 | $4335.12 | 33 |
| 2024-06-18 | 5056.61 | $4486.32 | 13 |
| 2024-06-17 | 5176.78 | $4572.72 | 34 |
| 2024-06-14 | 5297.74 | $5094.00 | 42 |
| 2024-06-13 | 5327.74 | $5305.68 | 51 |
| 2024-06-12 | 5317.22 | $5652.00 | 67 |
| 2024-06-11 | 5231.34 | $6048.00 | 98 |
| 2024-06-10 | 5047.72 | $5472.00 | 119 |
| 2024-06-07 | 4955.76 | $5338.80 | 213 |
| 2024-06-06 | 4877.18 | $5877.36 | 756 |
| 2024-06-05 | 4672.91 | $6249.60 | 22098 |
| 2024-06-04 | 4358.37 | $4075.92 | 11 |
| 2024-06-03 | 4452.68 | $4203.36 | 12 |
| 2024-05-31 | 4536.90 | $4320.00 | 13 |
| 2024-05-30 | 4611.52 | $4460.40 | 15 |
| 2024-05-29 | 4669.89 | $4568.40 | 7 |
| 2024-05-28 | 4716.15 | $4681.08 | 10 |
| 2024-05-24 | 4747.29 | $4691.16 | 4 |
| 2024-05-23 | 4782.48 | $4680.00 | 8 |
| 2024-05-22 | 4826.80 | $4944.24 | 3 |
| 2024-05-21 | 4823.69 | $4932.00 | 7 |
| 2024-05-20 | 4823.80 | $4950.72 | 7 |
| 2024-05-17 | 4821.20 | $4845.60 | 9 |
| 2024-05-16 | 4841.58 | $4966.56 | 7 |
| 2024-05-15 | 4841.06 | $5039.28 | 23 |
| 2024-05-14 | 4826.51 | $5244.48 | 17 |
| 2024-05-13 | 4767.89 | $5038.56 | 6 |
| 2024-05-10 | 4744.91 | $5016.24 | 9 |
| 2024-05-09 | 4724.80 | $4899.60 | 10 |
| 2024-05-08 | 4728.00 | $4843.80 | 13 |
| 2024-05-07 | 4745.57 | $4838.40 | 13 |
| 2024-05-06 | 4769.26 | $4933.44 | 10 |
| 2024-05-03 | 4778.96 | $5112.00 | 15 |
| 2024-05-02 | 4754.92 | $5200.56 | 16 |
| 2024-05-01 | 4710.87 | $5222.16 | 45 |
| 2024-04-30 | 4657.93 | $4680.00 | 470 |
| 2024-04-29 | 4713.66 | $5060.16 | 12 |
| 2024-04-26 | 4701.33 | $5188.32 | 6 |
| 2024-04-25 | 4663.26 | $5320.80 | 6 |
| 2024-04-24 | 4594.68 | $5248.80 | 3 |
| 2024-04-23 | 4534.10 | $5241.60 | 9 |
| 2024-04-22 | 4469.54 | $5164.56 | 8 |
| 2024-04-19 | 4415.44 | $4946.40 | 3 |
| 2024-04-18 | 4403.59 | $4756.32 | 12 |
| 2024-04-17 | 4435.14 | $4754.16 | 5 |
| 2024-04-16 | 4477.69 | $4751.50 | 10 |
| 2024-04-15 | 4533.30 | $4836.24 | 8 |
| 2024-04-12 | 4585.81 | $4983.12 | 11 |
| 2024-04-11 | 4621.81 | $5112.72 | 5 |
| 2024-04-10 | 4642.50 | $5065.20 | 13 |
| 2024-04-09 | 4683.00 | $5135.76 | 6 |
| 2024-04-08 | 4721.84 | $5160.24 | 5 |
| 2024-04-05 | 4768.73 | $5184.00 | 14 |
| 2024-04-04 | 4825.35 | $5111.28 | 19 |
| 2024-04-03 | 4913.80 | $5169.60 | 11 |
| 2024-04-02 | 5011.76 | $5281.20 | 35 |
| 2024-04-01 | 5109.68 | $5594.40 | 70 |
| 2024-03-28 | 5165.26 | $7920.00 | 115 |
| 2024-03-27 | 4748.32 | $6949.44 | 56 |
| 2024-03-26 | 4478.45 | $6796.80 | 51 |
| 2024-03-25 | 4208.30 | $6232.32 | 20 |
| 2024-03-22 | 4025.79 | $5925.60 | 8 |
| 2024-03-21 | 3891.86 | $5976.00 | 11 |
| 2024-03-20 | 3740.17 | $5868.00 | 10 |
| 2024-03-19 | 3602.38 | $5702.40 | 11 |
| 2024-03-18 | 3494.02 | $5708.16 | 18 |
| 2024-03-15 | 3384.90 | $5587.20 | 26 |
| 2024-03-14 | 3302.82 | $5656.32 | 67 |
| 2024-03-13 | 3213.30 | $5958.00 | 26 |
| 2024-03-12 | 3067.49 | $5698.80 | 4 |
| 2024-03-11 | 2975.98 | $5687.28 | 12 |
| 2024-03-08 | 2896.78 | $5687.28 | 14 |
| 2024-03-07 | 2830.95 | $5875.92 | 11 |
| 2024-03-06 | 2742.46 | $5947.20 | 25 |
| 2024-03-05 | 2654.08 | $5688.00 | 28 |
| 2024-03-04 | 2637.18 | $5783.04 | 53 |
| 2024-03-01 | 2630.32 | $6170.40 | 18 |
| 2024-02-29 | 2575.32 | $6409.44 | 69 |
| 2024-02-28 | 2497.65 | $5695.20 | 11 |
| 2024-02-27 | 2596.47 | $5734.80 | 16 |
| 2024-02-26 | 2743.19 | $5796.00 | 16 |
| 2024-02-23 | 2942.69 | $5832.00 | 38 |
| 2024-02-22 | 3210.44 | $6027.84 | 31 |
| 2024-02-21 | 3525.34 | $6336.00 | 33 |
| 2024-02-20 | 3872.88 | $6393.60 | 61 |
| 2024-02-16 | 4312.60 | $6451.20 | 40 |
| 2024-02-15 | 4860.69 | $6649.92 | 27 |
| 2024-02-14 | 5506.04 | $6829.20 | 34 |
| 2024-02-13 | 6269.33 | $7063.20 | 49 |
| 2024-02-12 | 7158.71 | $7632.00 | 66 |
| 2024-02-09 | 8124.38 | $7920.00 | 188 |
| 2024-02-08 | 9237.96 | $6731.28 | 73 |
| 2024-02-07 | 10833.97 | $7115.04 | 108 |
| 2024-02-06 | 12657.42 | $8280.00 | 45 |
| 2024-02-05 | 14578.28 | $8424.00 | 79 |
| 2024-02-02 | 16824.72 | $9000.00 | 103 |
| 2024-02-01 | 19354.64 | $8784.00 | 176 |
| 2024-01-31 | 22375.95 | $8928.00 | 1034 |
| 2024-01-30 | 25885.89 | $24048.00 | 779 |
| 2024-01-29 | 26802.59 | $22608.00 | 23 |
| 2024-01-26 | 28195.07 | $22896.00 | 46 |
| 2024-01-25 | 29773.60 | $35856.00 | 46 |
| 2024-01-24 | 28897.31 | $36864.00 | 163 |
| 2024-01-23 | 27691.73 | $39744.00 | 2148 |
| 2024-01-22 | 25714.29 | $21456.00 | 35 |
| 2024-01-19 | 27304.21 | $27648.18 | 20 |
| 2024-01-18 | 27878.04 | $26726.57 | 44 |
| 2024-01-17 | 28770.51 | $29116.99 | 26 |
| 2024-01-16 | 29334.87 | $29347.39 | 23 |
| 2024-01-12 | 29973.37 | $34992.22 | 225 |
| 2024-01-11 | 29558.05 | $27964.98 | 5 |
| 2024-01-10 | 30590.32 | $28800.18 | 8 |
| 2024-01-09 | 31646.43 | $32313.81 | 9 |
| 2024-01-08 | 32165.33 | $30960.20 | 3 |
| 2024-01-05 | 33085.84 | $30557.00 | 3 |
| 2024-01-04 | 34271.67 | $31766.60 | 5 |
| 2024-01-03 | 35424.48 | $35453.03 | 3 |
| 2024-01-02 | 36016.13 | $37497.84 | 1 |
| 2023-12-29 | 36302.17 | $35856.23 | 3 |
| 2023-12-28 | 37010.46 | $37440.24 | 4 |
| 2023-12-27 | 37529.43 | $38016.24 | 5 |
| 2023-12-26 | 38041.17 | $37469.04 | 6 |
| 2023-12-22 | 38781.23 | $34560.22 | 3 |
| 2023-12-21 | 40283.14 | $36317.03 | 3 |
| 2023-12-20 | 41684.62 | $36777.84 | 8 |
| 2023-12-19 | 43240.19 | $43200.28 | 2 |
| 2023-12-18 | 43716.78 | $45907.49 | 2 |
| 2023-12-15 | 43723.32 | $45705.89 | 1 |
| 2023-12-14 | 43797.96 | $47520.30 | 3 |
| 2023-12-13 | 43528.30 | $47232.30 | 3 |
| 2023-12-12 | 43303.75 | $44352.29 | 3 |
| 2023-12-11 | 43679.28 | $49161.91 | 1 |
| 2023-12-08 | 43132.94 | $45849.89 | 3 |
| 2023-12-07 | 43229.59 | $47088.30 | 2 |
| 2023-12-06 | 43115.98 | $46080.29 | 1 |
| 2023-12-05 | 43233.42 | $48413.11 | 1 |
| 2023-12-04 | 42917.30 | $49536.32 | 2 |
| 2023-12-01 | 42355.57 | $47289.90 | 2 |
| 2023-11-30 | 42221.85 | $46656.30 | 3 |
| 2023-11-29 | 42248.03 | $49824.32 | 13 |
| 2023-11-28 | 41661.92 | $49824.32 | 2 |
| 2023-11-27 | 41036.36 | $47203.50 | 1 |
| 2023-11-24 | 40921.30 | $49104.31 | 2 |
| 2023-11-22 | 40450.17 | $44352.29 | 1 |
| 2023-11-21 | 40970.96 | $44265.88 | 3 |
| 2023-11-20 | 41662.82 | $46944.30 | 2 |
| 2023-11-17 | 41972.96 | $47520.30 | 4 |
| 2023-11-16 | 42285.65 | $47520.30 | 2 |
| 2023-11-15 | 42725.64 | $46512.30 | 1 |
| 2023-11-14 | 43528.47 | $48614.71 | 3 |
| 2023-11-13 | 44099.66 | $46080.29 | 3 |
| 2023-11-10 | 45381.03 | $46944.30 | 7 |
| 2023-11-09 | 46772.20 | $53309.14 | 16 |
| 2023-11-08 | 47133.60 | $54374.75 | — |
| 2023-11-07 | 47419.18 | $55757.16 | 3 |
| 2023-11-06 | 47554.09 | $54720.35 | 2 |
| 2023-11-03 | 48028.06 | $54432.35 | 3 |
| 2023-11-02 | 48741.85 | $56102.76 | 2 |
| 2023-11-01 | 49325.21 | $51552.33 | 3 |
| 2023-10-31 | 51070.92 | $52790.74 | 6 |
| 2023-10-30 | 52948.12 | $47750.71 | 10 |
| 2023-10-27 | 56300.63 | $61920.39 | 8 |
| 2023-10-26 | 57318.25 | $67680.43 | 39 |
| 2023-10-25 | 57399.73 | $68832.44 | 535 |
| 2023-10-24 | 57370.66 | $42681.88 | 16 |
| 2023-10-23 | 62967.53 | $47462.70 | 5 |
| 2023-10-20 | 68573.43 | $43056.28 | 3 |
| 2023-10-19 | 76115.40 | $42393.87 | 9 |
| 2023-10-18 | 85101.87 | $57600.37 | 53 |
| 2023-10-17 | 92405.22 | $75456.48 | 7 |
| 2023-10-16 | 97182.20 | $112551.12 | 1 |
| 2023-10-13 | 94967.66 | $102845.46 | — |
| 2023-10-12 | 94500.50 | $101664.65 | 1 |
| 2023-10-11 | 94270.87 | $110909.51 | — |
| 2023-10-10 | 92125.99 | $102067.85 | — |
| 2023-10-09 | 91575.32 | $97920.63 | — |
| 2023-10-06 | 91891.98 | $100080.64 | — |
| 2023-10-05 | 91890.87 | $93917.40 | — |
| 2023-10-04 | 93277.79 | $96768.62 | 3 |
| 2023-10-03 | 94378.88 | $96192.62 | — |
| 2023-10-02 | 95871.73 | $99274.23 | — |
| 2023-09-29 | 97050.20 | $97632.63 | — |
| 2023-09-28 | 98860.07 | $93888.60 | — |
| 2023-09-27 | 101845.63 | $90317.38 | — |
| 2023-09-26 | 106156.49 | $96480.62 | — |
| 2023-09-25 | 109949.63 | $103392.66 | — |
| 2023-09-22 | 112978.95 | $103709.46 | — |
| 2023-09-21 | 116506.67 | $109455.10 | — |
| 2023-09-20 | 119464.75 | $115229.54 | — |
| 2023-09-19 | 121751.79 | $128276.02 | — |
| 2023-09-18 | 121726.75 | $126749.61 | — |
| 2023-09-15 | 122090.07 | $129600.83 | 1 |
| 2023-09-14 | 121985.29 | $116928.75 | — |
| 2023-09-13 | 124609.47 | $112320.72 | — |
| 2023-09-12 | 128700.20 | $112205.52 | 2 |
| 2023-09-11 | 133540.22 | $126432.81 | 2 |
| 2023-09-08 | 136221.20 | $139652.09 | — |
| 2023-09-07 | 136604.85 | $138068.08 | — |
| 2023-09-06 | 137440.75 | $134381.66 | — |
| 2023-09-05 | 139244.94 | $137492.08 | — |
| 2023-09-01 | 140740.23 | $138240.89 | — |
| 2023-08-31 | 142373.26 | $140832.91 | — |
| 2023-08-30 | 143776.70 | $149588.16 | — |
| 2023-08-29 | 143615.32 | $145152.92 | — |
| 2023-08-28 | 144418.09 | $139508.09 | — |
| 2023-08-25 | 146595.29 | $140832.91 | — |
| 2023-08-24 | 148897.54 | $143597.72 | — |
| 2023-08-23 | 151038.56 | $149674.56 | — |
| 2023-08-22 | 152292.25 | $153216.98 | — |
| 2023-08-21 | 153049.00 | $141437.70 | — |
| 2023-08-18 | 156455.16 | $141552.91 | — |
| 2023-08-17 | 160425.49 | $141034.50 | — |
| 2023-08-16 | 165175.69 | $142100.11 | 1 |
| 2023-08-15 | 170486.75 | $147168.94 | — |
| 2023-08-14 | 175593.11 | $153908.19 | 1 |
| 2023-08-11 | 180097.34 | $152554.58 | 2 |
| 2023-08-10 | 185594.52 | $164161.05 | 2 |
| 2023-08-09 | 189500.35 | $175969.13 | 1 |
| 2023-08-08 | 191505.06 | $175681.13 | 2 |
| 2023-08-07 | 193842.52 | $203530.91 | — |
| 2023-08-04 | 190633.62 | $198721.27 | 1 |
| 2023-08-03 | 187869.08 | $193422.03 | 3 |
| 2023-08-02 | 185727.77 | $204769.31 | 12 |
| 2023-08-01 | 180808.28 | $181815.56 | — |
| 2023-07-31 | 179896.47 | $184033.17 | 1 |
| 2023-07-28 | 178336.99 | $171649.09 | — |
| 2023-07-27 | 179102.22 | $172801.11 | — |
| 2023-07-26 | 179711.91 | $169921.09 | — |
| 2023-07-25 | 180986.45 | $172801.11 | — |
| 2023-07-24 | 181814.52 | $164967.45 | 1 |
| 2023-07-21 | 184375.41 | $175853.92 | 1 |
| 2023-07-20 | 184996.88 | $180577.16 | 1 |
| 2023-07-19 | 184660.39 | $199988.48 | 1 |
| 2023-07-18 | 180117.50 | $177697.14 | 2 |
| 2023-07-17 | 179480.96 | $164506.66 | 1 |
| 2023-07-14 | 181460.55 | $172801.11 | 2 |
| 2023-07-13 | 181944.76 | $184292.38 | 3 |
| 2023-07-12 | 180015.76 | $187057.20 | 3 |
| 2023-07-11 | 177124.59 | $197799.67 | 12 |
| 2023-07-10 | 171441.20 | $195841.25 | 4 |
| 2023-07-07 | 165202.70 | $175709.92 | 1 |
| 2023-07-06 | 162159.36 | $168077.88 | 2 |
| 2023-07-05 | 160198.49 | $181153.16 | 4 |
| 2023-07-03 | 155137.69 | $169834.69 | 2 |
| 2023-06-30 | 151626.48 | $171361.09 | 2 |
| 2023-06-29 | 147217.58 | $171073.09 | 4 |
| 2023-06-28 | 142159.77 | $153015.38 | 2 |
| 2023-06-27 | 140103.12 | $155809.00 | 7 |
| 2023-06-26 | 137145.64 | $152295.38 | 10 |
| 2023-06-23 | 134479.27 | $146880.94 | 63 |
| 2023-06-22 | 132559.30 | $131127.23 | 17 |
| 2023-06-21 | 133689.11 | $135360.86 | — |
| 2023-06-20 | 134149.62 | $135360.86 | — |
| 2023-06-16 | 134725.61 | $135360.86 | — |
| 2023-06-15 | 135436.28 | $141120.91 | — |
| 2023-06-14 | 135090.95 | $141120.91 | — |
| 2023-06-13 | 134735.92 | $137578.48 | — |
| 2023-06-12 | 135118.73 | $136224.88 | — |
| 2023-06-09 | 135898.59 | $135360.86 | — |
| 2023-06-08 | 137036.79 | $135360.86 | — |
| 2023-06-07 | 138408.66 | $135360.86 | — |
| 2023-06-06 | 140050.77 | $137578.48 | — |
| 2023-06-05 | 141537.95 | $142618.52 | — |
| 2023-06-02 | 142249.76 | $158401.02 | — |
| 2023-06-01 | 139800.78 | $152669.78 | — |
| 2023-05-31 | 138221.75 | $149760.95 | — |
| 2023-05-30 | 137065.28 | $151200.97 | — |
| 2023-05-26 | 135490.03 | $146909.73 | — |
| 2023-05-25 | 134643.20 | $144000.92 | — |
| 2023-05-24 | 134357.01 | $142560.91 | — |
| 2023-05-23 | 134417.41 | $160561.03 | 1 |
| 2023-05-22 | 130791.93 | $140948.11 | — |
| 2023-05-19 | 130821.91 | $131645.64 | — |
| 2023-05-18 | 132929.14 | $127210.41 | — |
| 2023-05-17 | 136422.87 | $132480.84 | — |
| 2023-05-16 | 139479.18 | $131904.84 | 1 |
| 2023-05-15 | 143256.52 | $136901.67 | 1 |
| 2023-05-12 | 146693.19 | $146247.34 | 1 |
| 2023-05-11 | 148815.45 | $149760.95 | 1 |
| 2023-05-10 | 150639.85 | $149760.95 | 1 |
| 2023-05-09 | 152858.82 | $158401.02 | — |
| 2023-05-08 | 153716.24 | $156471.41 | — |
| 2023-05-05 | 155221.80 | $161252.23 | — |
| 2023-05-04 | 156068.37 | $158401.02 | — |
| 2023-05-03 | 157760.24 | $155780.20 | — |
| 2023-05-02 | 160385.89 | $155521.00 | — |
| 2023-05-01 | 163596.93 | $157681.02 | — |
| 2023-04-28 | 166975.34 | $158401.02 | — |
| 2023-04-27 | 170847.86 | $161281.03 | — |
| 2023-04-26 | 174834.33 | $158401.02 | 1 |
| 2023-04-25 | 180160.37 | $167962.67 | — |
| 2023-04-24 | 184412.61 | $171908.30 | — |
| 2023-04-21 | 188594.25 | $158948.22 | 1 |
| 2023-04-20 | 196246.12 | $178906.75 | — |
| 2023-04-19 | 200978.63 | $191924.42 | — |
| 2023-04-18 | 203774.76 | $204798.11 | — |
| 2023-04-17 | 204348.98 | $197742.06 | — |
| 2023-04-14 | 206540.92 | $207994.94 | 1 |
| 2023-04-13 | 206962.60 | $226916.66 | — |
| 2023-04-12 | 203505.65 | $216548.58 | — |
| 2023-04-11 | 201724.78 | $221761.42 | — |
| 2023-04-10 | 198616.06 | $253441.63 | 1 |
| 2023-04-06 | 188405.37 | $265883.31 | 1 |
| 2023-04-05 | 174033.25 | $253470.42 | 3 |
| 2023-04-04 | 160107.14 | $226196.64 | 6 |
| 2023-04-03 | 149871.26 | $172801.11 | 2 |
| 2023-03-31 | 149453.91 | $201601.30 | 2 |
| 2023-03-30 | 143139.56 | $161223.44 | — |
| 2023-03-29 | 144574.30 | $154800.98 | 1 |
| 2023-03-28 | 147863.56 | $152180.17 | — |
| 2023-03-27 | 152510.36 | $158372.22 | — |
| 2023-03-24 | 156879.67 | $155521.00 | — |
| 2023-03-23 | 162834.04 | $166954.67 | — |
| 2023-03-22 | 167619.82 | $164161.05 | 1 |
| 2023-03-21 | 174046.93 | $164074.66 | — |
| 2023-03-20 | 181806.97 | $165601.06 | 1 |
| 2023-03-17 | 190768.87 | $172772.31 | 1 |
| 2023-03-16 | 199928.17 | $181383.56 | — |
| 2023-03-15 | 209003.45 | $180605.95 | — |
| 2023-03-14 | 219947.53 | $207159.72 | — |
| 2023-03-13 | 227290.72 | $184321.17 | — |
| 2023-03-10 | 240846.26 | $192961.23 | 2 |
| 2023-03-09 | 254960.52 | $210903.75 | — |
| 2023-03-08 | 267738.25 | $223921.44 | — |
| 2023-03-07 | 279977.30 | $227521.45 | 1 |
| 2023-03-06 | 293549.59 | $270721.72 | — |
| 2023-03-03 | 300303.18 | $279361.78 | — |
| 2023-03-02 | 306406.68 | $274868.97 | — |
| 2023-03-01 | 314508.95 | $288001.84 | — |
| 2023-02-28 | 321202.69 | $299521.91 | — |
| 2023-02-27 | 326586.66 | $293761.88 | — |
| 2023-02-24 | 334076.50 | $299521.91 | — |
| 2023-02-23 | 341566.80 | $313922.00 | — |
| 2023-02-22 | 347219.53 | $311042.00 | — |
| 2023-02-21 | 354362.31 | $316802.03 | — |
| 2023-02-17 | 361395.34 | $334082.13 | — |
| 2023-02-16 | 365854.91 | $328322.09 | — |
| 2023-02-15 | 372163.34 | $336962.16 | 1 |
| 2023-02-14 | 377565.02 | $328322.09 | — |
| 2023-02-13 | 385532.81 | $311042.00 | — |
| 2023-02-10 | 398270.33 | $328322.09 | — |
| 2023-02-09 | 409226.12 | $342722.19 | 1 |
| 2023-02-08 | 418681.76 | $365762.34 | — |
| 2023-02-07 | 424540.61 | $345602.22 | 1 |
| 2023-02-06 | 435290.77 | $371522.38 | — |
| 2023-02-03 | 441972.58 | $374402.41 | 1 |
| 2023-02-02 | 448748.20 | $383042.44 | 4 |
| 2023-02-01 | 454382.60 | $354242.28 | 6 |
| 2023-01-31 | 466538.35 | $394562.53 | 11 |
| 2023-01-30 | 471655.14 | $662404.25 | 6 |
| 2023-01-27 | 420663.90 | $547203.50 | 7 |
| 2023-01-26 | 385304.02 | $455042.91 | 1 |
| 2023-01-25 | 363304.28 | $383042.44 | — |
| 2023-01-24 | 352603.74 | $394562.53 | — |
| 2023-01-23 | 337443.88 | $408962.63 | — |
| 2023-01-20 | 316525.79 | $345602.22 | — |
| 2023-01-19 | 305335.38 | $334082.13 | 1 |
| 2023-01-18 | 294536.55 | $411842.63 | 3 |
| 2023-01-17 | 265412.17 | $348482.22 | 1 |
| 2023-01-13 | 244795.16 | $313922.00 | 1 |
| 2023-01-12 | 228034.02 | $273601.75 | — |
| 2023-01-11 | 216998.63 | $238350.33 | 1 |
| 2023-01-10 | 211566.27 | $244830.36 | — |
| 2023-01-09 | 203862.61 | $264961.69 | 1 |
| 2023-01-06 | 190667.53 | $230545.47 | — |
| 2023-01-05 | 182617.06 | $222193.42 | — |
| 2023-01-04 | 175071.94 | $230401.47 | 1 |
| 2023-01-03 | 164648.89 | $186913.20 | — |
| 2022-12-30 | 161800.00 | $192961.23 | 1 |
| 2022-12-29 | 157324.77 | $175681.13 | — |
| 2022-12-28 | 155890.59 | $143280.92 | — |
| 2022-12-27 | 161178.96 | $129600.83 | 1 |
| 2022-12-23 | 170320.97 | $152381.78 | — |
| 2022-12-22 | 176241.72 | $152093.77 | 1 |
| 2022-12-21 | 183270.82 | $172743.50 | 1 |
| 2022-12-20 | 187164.85 | $187489.20 | — |
| 2022-12-19 | 188657.66 | $196964.45 | 1 |
| 2022-12-16 | 188473.56 | $244801.56 | 5 |
| 2022-12-15 | 178271.77 | $319682.03 | 6 |
| 2022-12-14 | 150782.06 | $243937.56 | 8 |
| 2022-12-13 | 135018.12 | $184321.17 | — |
| 2022-12-12 | 129518.47 | $146880.94 | — |
| 2022-12-09 | 131289.44 | $132221.64 | — |
| 2022-12-08 | 136711.80 | $143885.72 | 1 |
| 2022-12-07 | 140830.45 | $148695.36 | — |
| 2022-12-06 | 144883.11 | $152698.58 | — |
| 2022-12-05 | 149033.32 | $155549.80 | — |
| 2022-12-02 | 153543.61 | $171908.30 | 1 |
| 2022-12-01 | 155631.74 | $176833.13 | — |
| 2022-11-30 | 157326.15 | $178561.14 | — |
| 2022-11-29 | 159248.41 | $175940.33 | — |
| 2022-11-28 | 162362.40 | $184321.17 | 1 |
| 2022-11-25 | 164552.53 | $183917.98 | — |
| 2022-11-23 | 167531.94 | $185041.19 | — |
| 2022-11-22 | 171116.69 | $184666.78 | — |
| 2022-11-21 | 175728.96 | $198721.27 | — |
| 2022-11-18 | 178503.54 | $200161.28 | — |
| 2022-11-17 | 181813.84 | $190081.22 | — |
| 2022-11-16 | 188183.14 | $196359.66 | — |
| 2022-11-15 | 194663.17 | $198721.27 | 2 |
| 2022-11-14 | 202100.84 | $233281.50 | — |
| 2022-11-11 | 203873.46 | $242641.55 | — |
| 2022-11-10 | 204394.22 | $234721.50 | 1 |
| 2022-11-09 | 207121.55 | $234750.30 | — |
| 2022-11-08 | 210753.03 | $243735.95 | 1 |
| 2022-11-07 | 213563.46 | $233281.50 | — |
| 2022-11-04 | 219531.95 | $221761.42 | — |
| 2022-11-03 | 229400.73 | $216001.38 | 6 |
| 2022-11-02 | 242584.49 | $244801.56 | — |
| 2022-11-01 | 252332.11 | $273688.16 | — |
| 2022-10-31 | 258075.04 | $293761.88 | — |
| 2022-10-28 | 261037.59 | $288001.84 | 1 |
| 2022-10-27 | 266231.90 | $296641.91 | 1 |
| 2022-10-26 | 270999.56 | $316802.03 | 7 |
| 2022-10-25 | 272863.66 | $345602.22 | — |
| 2022-10-24 | 269564.50 | $311042.00 | — |
| 2022-10-21 | 273652.59 | $305281.97 | — |
| 2022-10-20 | 280273.55 | $316802.03 | — |
| 2022-10-19 | 286213.59 | $305281.97 | — |
| 2022-10-18 | 296234.18 | $328322.09 | — |
| 2022-10-17 | 303725.11 | $334082.13 | — |
| 2022-10-14 | 311935.98 | $339842.19 | — |
| 2022-10-13 | 320999.17 | $365762.34 | 1 |
| 2022-10-12 | 326822.74 | $348482.22 | — |
| 2022-10-11 | 338006.24 | $371522.38 | 2 |
| 2022-10-10 | 346933.59 | $362882.31 | — |
| 2022-10-07 | 359930.71 | $380162.44 | — |
| 2022-10-06 | 372202.87 | $417602.69 | — |
| 2022-10-05 | 379400.65 | $414722.66 | — |
| 2022-10-04 | 389223.12 | $400322.56 | 1 |
| 2022-10-03 | 404536.47 | $394562.53 | 1 |
| 2022-09-30 | 424409.29 | $403202.59 | — |
| 2022-09-29 | 446536.40 | $429122.75 | — |
| 2022-09-28 | 467629.99 | $472323.03 | 1 |
| 2022-09-27 | 483876.59 | $469443.00 | — |
| 2022-09-26 | 504201.86 | $492483.16 | — |
| 2022-09-23 | 523795.63 | $489603.13 | — |
| 2022-09-22 | 547990.89 | $504003.22 | — |
| 2022-09-21 | 573869.42 | $529923.38 | 1 |
| 2022-09-20 | 599251.79 | $555843.56 | — |
| 2022-09-19 | 624034.01 | $590403.75 | — |
| 2022-09-16 | 646276.72 | $599043.81 | — |
| 2022-09-15 | 671010.51 | $668164.25 | — |
| 2022-09-14 | 685876.40 | $711364.56 | — |
| 2022-09-13 | 694745.60 | $694084.44 | — |
| 2022-09-12 | 709402.33 | $728644.69 | — |
| 2022-09-09 | 719861.53 | $728644.69 | 1 |
| 2022-09-08 | 732735.88 | $714244.56 | — |
| 2022-09-07 | 751449.54 | $702724.50 | — |
| 2022-09-06 | 776323.31 | $711364.56 | 1 |
| 2022-09-02 | 804074.81 | $734404.69 | — |
| 2022-09-01 | 832098.42 | $803525.13 | — |
| 2022-08-31 | 850698.09 | $826565.31 | — |
| 2022-08-30 | 868046.31 | $792005.06 | — |
| 2022-08-29 | 896055.24 | $835205.38 | — |
| 2022-08-26 | 920023.41 | $843845.38 | — |
| 2022-08-25 | 946544.33 | $887045.69 | 1 |
| 2022-08-24 | 968709.73 | $918725.88 | — |
| 2022-08-23 | 988212.74 | $941766.00 | — |
| 2022-08-22 | 1006417.27 | $921605.88 | — |
| 2022-08-19 | 1032183.91 | $984966.31 | — |
| 2022-08-18 | 1049096.33 | $1085767.00 | — |
| 2022-08-17 | 1047824.88 | $1100167.00 | — |
| 2022-08-16 | 1043660.51 | $1163527.50 | — |
| 2022-08-15 | 1025860.33 | $1152007.38 | — |
| 2022-08-12 | 1008066.21 | $1157767.38 | 1 |
| 2022-08-11 | 986711.07 | $1143367.38 | — |
| 2022-08-10 | 965550.43 | $1134727.25 | 1 |
| 2022-08-09 | 943489.70 | $1054086.75 | — |
| 2022-08-08 | 935636.09 | $1062726.75 | 1 |
| 2022-08-05 | 925535.59 | $1028166.56 | — |
| 2022-08-04 | 921992.71 | $996486.38 | — |
| 2022-08-03 | 925510.65 | $956166.13 | 1 |
| 2022-08-02 | 939083.11 | $976326.25 | — |
| 2022-08-01 | 951608.35 | $993606.38 | — |
| 2022-07-29 | 963545.24 | $1010886.50 | 1 |
| 2022-07-28 | 974822.58 | $947526.06 | 1 |
| 2022-07-27 | 1002337.70 | $921605.88 | 1 |
| 2022-07-26 | 1040799.91 | $1031046.63 | — |
| 2022-07-25 | 1063424.72 | $1033926.63 | — |
| 2022-07-22 | 1090098.28 | $1120327.13 | — |
| 2022-07-21 | 1103870.88 | $1241288.00 | — |
| 2022-07-20 | 1095412.48 | $1218247.75 | — |
| 2022-07-19 | 1091546.58 | $1175047.50 | — |
| 2022-07-18 | 1097322.64 | $1183687.63 | — |
| 2022-07-15 | 1103420.96 | $1137607.25 | — |
| 2022-07-14 | 1121461.22 | $1152007.38 | — |
| 2022-07-13 | 1140646.63 | $1163527.50 | — |
| 2022-07-12 | 1161784.23 | $1209607.75 | — |
| 2022-07-11 | 1177924.28 | $1131847.25 | — |
| 2022-07-08 | 1214362.77 | $1195207.63 | — |
| 2022-07-07 | 1244622.95 | $1241288.00 | — |
| 2022-07-06 | 1271340.31 | $1123207.25 | — |
| 2022-07-05 | 1328504.53 | $1094407.00 | 1 |
| 2022-07-01 | 1402125.17 | $1206727.75 | 1 |
| 2022-06-30 | 1465004.54 | $1347848.63 | — |
| 2022-06-29 | 1509246.95 | $1408329.00 | — |
| 2022-06-28 | 1548772.71 | $1540809.88 | — |
| 2022-06-27 | 1567610.77 | $1560970.00 | — |
| 2022-06-24 | 1586082.26 | $1627210.38 | 1 |
| 2022-06-23 | 1594423.57 | $1584010.13 | — |
| 2022-06-22 | 1614071.45 | $1569610.00 | — |
| 2022-06-21 | 1640771.95 | $1558090.00 | — |
| 2022-06-17 | 1675026.21 | $1589770.13 | 1 |
| 2022-06-16 | 1708906.26 | $1520649.75 | — |
| 2022-06-15 | 1763525.94 | $1635850.50 | — |
| 2022-06-14 | 1803305.77 | $1569610.00 | — |
| 2022-06-13 | 1863990.98 | $1609930.25 | 1 |
| 2022-06-10 | 1926374.13 | $1923852.38 | — |
| 2022-06-09 | 1932986.62 | $1952652.50 | — |
| 2022-06-08 | 1934900.09 | $1949772.50 | 1 |
| 2022-06-07 | 1938040.62 | $1955532.50 | — |
| 2022-06-06 | 1940794.47 | $1955532.50 | — |
| 2022-06-03 | 1944321.89 | $2001612.75 | — |
| 2022-06-02 | 1939054.13 | $2030413.00 | — |
| 2022-06-01 | 1927248.95 | $1935372.38 | — |
| 2022-05-31 | 1933979.31 | $1944012.50 | — |
| 2022-05-27 | 1940397.63 | $2085133.38 | — |
| 2022-05-26 | 1918568.69 | $2016012.88 | — |
| 2022-05-25 | 1908299.58 | $1895052.13 | — |
| 2022-05-24 | 1922413.69 | $1848971.88 | — |
| 2022-05-23 | 1949053.51 | $1860491.88 | — |
| 2022-05-20 | 1978062.69 | $1900812.13 | — |
| 2022-05-19 | 2003709.30 | $2027533.00 | — |
| 2022-05-18 | 2007221.16 | $1935372.38 | — |
| 2022-05-17 | 2031138.57 | $1987212.75 | — |
| 2022-05-16 | 2048381.35 | $1869132.00 | — |
| 2022-05-13 | 2093626.58 | $1869132.00 | — |
| 2022-05-12 | 2146410.98 | $1857611.88 | 1 |
| 2022-05-11 | 2210245.70 | $1897932.13 | 1 |
| 2022-05-10 | 2275830.85 | $2033293.00 | 1 |
| 2022-05-09 | 2323265.83 | $2041933.13 | 1 |
| 2022-05-06 | 2376180.74 | $2534416.25 | — |
| 2022-05-05 | 2333437.73 | $2592016.50 | 1 |
| 2022-05-04 | 2271323.12 | $2874258.50 | 2 |
| 2022-05-03 | 2139577.51 | $2499856.00 | 1 |
| 2022-05-02 | 2065598.30 | $2298254.75 | 1 |
| 2022-04-29 | 2022478.88 | $2059213.13 | 1 |
| 2022-04-28 | 2023184.16 | $2039053.00 | 1 |
| 2022-04-27 | 2028689.19 | $1808651.63 | — |
| 2022-04-26 | 2084034.54 | $1664650.63 | 2 |
| 2022-04-25 | 2178909.47 | $1915212.25 | 1 |
| 2022-04-22 | 2236361.33 | $1967052.63 | 1 |
| 2022-04-21 | 2292072.71 | $2059213.13 | 1 |
| 2022-04-20 | 2337126.56 | $1995852.75 | 1 |
| 2022-04-19 | 2402424.29 | $2214734.25 | — |
| 2022-04-18 | 2431607.17 | $2246414.50 | 1 |
| 2022-04-14 | 2458184.62 | $2482576.00 | — |
| 2022-04-13 | 2438587.12 | $2410575.50 | — |
| 2022-04-12 | 2430292.09 | $2419215.50 | — |
| 2022-04-11 | 2418121.42 | $2502736.00 | — |
| 2022-04-08 | 2385682.50 | $2592016.50 | 1 |
| 2022-04-07 | 2328556.00 | $2658257.00 | 1 |
| 2022-04-06 | 2247743.74 | $2399055.25 | 1 |
| 2022-04-05 | 2208140.37 | $2292494.75 | — |
| 2022-04-04 | 2184309.82 | $2376015.25 | 1 |
| 2022-04-01 | 2138813.72 | $2018892.88 | 1 |
| 2022-03-31 | 2161047.31 | $2272334.50 | — |
| 2022-03-30 | 2133276.77 | $2185934.00 | — |
| 2022-03-29 | 2119082.47 | $2324174.75 | — |
| 2022-03-28 | 2073380.04 | $2289614.75 | — |
| 2022-03-25 | 2027604.33 | $2200334.00 | — |
| 2022-03-24 | 1993383.53 | $2289614.75 | 1 |
| 2022-03-23 | 1935076.30 | $1929612.38 | — |
| 2022-03-22 | 1943566.18 | $2036173.00 | — |
| 2022-03-21 | 1931349.05 | $2136973.75 | — |
| 2022-03-18 | 1896364.79 | $2125453.50 | — |
| 2022-03-17 | 1858719.13 | $1998732.75 | — |
| 2022-03-16 | 1842364.50 | $1739531.13 | — |
| 2022-03-15 | 1878686.94 | $1722251.00 | — |
| 2022-03-14 | 1925154.72 | $1817291.63 | — |
| 2022-03-11 | 1959663.27 | $2016012.88 | — |
| 2022-03-10 | 1958405.56 | $2125453.50 | — |
| 2022-03-09 | 1934467.31 | $2131213.75 | — |
| 2022-03-08 | 1906127.70 | $2062093.25 | — |
| 2022-03-07 | 1888553.55 | $1935372.38 | — |
| 2022-03-04 | 1895685.81 | $1923852.38 | — |
| 2022-03-03 | 1907263.63 | $2016012.88 | — |
| 2022-03-02 | 1902188.77 | $2007372.88 | — |
| 2022-03-01 | 1899069.45 | $2062093.25 | — |
| 2022-02-28 | 1884938.82 | $2136973.75 | — |
| 2022-02-25 | 1853875.36 | $1992972.75 | — |
| 2022-02-24 | 1849380.86 | $1992972.75 | — |
| 2022-02-23 | 1845481.39 | $2016012.88 | — |
| 2022-02-22 | 1837501.47 | $2093773.38 | — |
| 2022-02-18 | 1813360.49 | $2093773.38 | — |
| 2022-02-17 | 1786976.77 | $2128333.50 | — |
| 2022-02-16 | 1750869.84 | $2119693.50 | — |
| 2022-02-15 | 1712762.74 | $2059213.13 | — |
| 2022-02-14 | 1683452.50 | $1915212.25 | — |
| 2022-02-11 | 1682126.43 | $1946892.50 | — |
| 2022-02-10 | 1676419.65 | $1949772.50 | — |
| 2022-02-09 | 1671838.81 | $1987212.75 | — |
| 2022-02-08 | 1661440.27 | $1866252.00 | — |
| 2022-02-07 | 1677812.44 | $1872012.00 | — |
| 2022-02-04 | 1698688.13 | $1900812.13 | — |
| 2022-02-03 | 1720047.30 | $1828811.75 | — |
| 2022-02-02 | 1763300.73 | $1958412.50 | — |
| 2022-02-01 | 1789580.91 | $1975692.63 | — |
| 2022-01-31 | 1819917.75 | $1918092.25 | — |
| 2022-01-28 | 1870829.86 | $1765451.25 | — |
| 2022-01-27 | 1965683.07 | $1759691.25 | — |
| 2022-01-26 | 2080550.38 | $1929612.38 | — |
| 2022-01-25 | 2181544.95 | $1978572.63 | — |
| 2022-01-24 | 2291821.67 | $2039053.00 | 1 |
| 2022-01-21 | 2410332.83 | $2079373.25 | — |
| 2022-01-20 | 2542504.47 | $2211854.25 | — |
| 2022-01-19 | 2670943.84 | $2315534.75 | — |
| 2022-01-18 | 2800931.90 | $2401935.25 | — |
| 2022-01-14 | 2936158.23 | $2675537.00 | — |
| 2022-01-13 | 3037831.88 | $2782097.75 | — |
| 2022-01-12 | 3135588.89 | $2787857.75 | — |
| 2022-01-11 | 3249880.08 | $2923218.75 | — |
| 2022-01-10 | 3355882.55 | $2943378.75 | — |
| 2022-01-07 | 3476337.59 | $2966419.00 | — |
| 2022-01-06 | 3612730.33 | $3179540.25 | — |
| 2022-01-05 | 3727319.64 | $3349461.50 | — |
| 2022-01-04 | 3825460.22 | $3703703.75 | — |
| 2022-01-03 | 3865497.87 | $3916825.00 | — |
| 2021-12-31 | 3867747.77 | $3836184.50 | — |
| 2021-12-30 | 3888016.99 | $3821784.50 | — |
| 2021-12-29 | 3915235.27 | $3726743.75 | — |
| 2021-12-28 | 3967458.41 | $3818904.50 | — |
| 2021-12-27 | 4009185.09 | $3882264.75 | — |
| 2021-12-23 | 4044711.31 | $4003225.50 | — |
| 2021-12-22 | 4060844.99 | $3890905.00 | — |
| 2021-12-21 | 4103561.97 | $3879384.75 | — |
| 2021-12-20 | 4155814.33 | $3625943.25 | — |
| 2021-12-17 | 4269939.34 | $3977305.50 | 1 |
| 2021-12-16 | 4328248.51 | $4222107.00 | — |
| 2021-12-15 | 4344053.66 | $4322907.50 | — |
| 2021-12-14 | 4340788.97 | $4152986.50 | — |
| 2021-12-13 | 4372375.51 | $4363228.00 | — |
| 2021-12-10 | 4364269.57 | $4095386.25 | — |
| 2021-12-09 | 4410743.49 | $4288347.50 | — |
| 2021-12-08 | 4423398.66 | $4331547.50 | — |
| 2021-12-07 | 4428267.15 | $4331547.50 | — |
| 2021-12-06 | 4433142.85 | $4144346.50 | — |
| 2021-12-03 | 4477384.05 | $4127066.50 | — |
| 2021-12-02 | 4531377.13 | $4161626.75 | — |
| 2021-12-01 | 4585579.70 | $4184666.75 | — |
| 2021-11-30 | 4642245.85 | $4547549.00 | — |
| 2021-11-29 | 4630003.21 | $4584989.50 | — |
| 2021-11-26 | 4606251.68 | $4406428.00 | — |
| 2021-11-24 | 4614592.96 | $4475548.50 | — |
| 2021-11-23 | 4607924.50 | $4308507.50 | 1 |
| 2021-11-22 | 4633478.03 | $4849951.00 | 1 |
| 2021-11-19 | 4547105.50 | $4538909.00 | — |
| 2021-11-18 | 4510430.39 | $4302747.50 | — |
| 2021-11-17 | 4515661.60 | $4466908.50 | — |
| 2021-11-16 | 4485132.72 | $4636829.50 | 1 |
| 2021-11-15 | 4411863.65 | $4521629.00 | — |
| 2021-11-12 | 4349103.11 | $4682910.00 | — |
| 2021-11-11 | 4240392.17 | $4507229.00 | 1 |
| 2021-11-10 | 4149478.87 | $4213467.00 | 1 |
| 2021-11-09 | 4104227.21 | $4602269.50 | 2 |
| 2021-11-08 | 3968304.73 | $4826911.00 | 2 |
| 2021-11-05 | 3761992.52 | $4250907.00 | 1 |
| 2021-11-04 | 3643023.80 | $4086746.25 | 3 |
| 2021-11-03 | 3538986.53 | $3588503.00 | — |
| 2021-11-02 | 3522856.59 | $3666263.50 | — |
| 2021-11-01 | 3487508.89 | $3536662.75 | — |
| 2021-10-29 | 3473592.94 | $3510742.50 | — |
| 2021-10-28 | 3462748.85 | $3504982.50 | — |
| 2021-10-27 | 3451246.06 | $3438742.00 | — |
| 2021-10-26 | 3451734.96 | $3424342.00 | — |
| 2021-10-25 | 3455219.81 | $3407061.75 | — |
| 2021-10-22 | 3462772.74 | $3381141.75 | — |
| 2021-10-21 | 3476839.00 | $3381141.75 | — |
| 2021-10-20 | 3492962.07 | $3507862.50 | — |
| 2021-10-19 | 3484741.07 | $3545302.75 | — |
| 2021-10-18 | 3467072.27 | $3476182.25 | — |
| 2021-10-15 | 3460906.46 | $3456022.00 | — |
| 2021-10-14 | 3457787.78 | $3504982.50 | — |
| 2021-10-13 | 3443650.94 | $3487702.25 | — |
| 2021-10-12 | 3430698.81 | $3536662.75 | — |
| 2021-10-11 | 3405200.54 | $3551062.75 | — |
| 2021-10-08 | 3372476.75 | $3530902.50 | — |
| 2021-10-07 | 3338724.21 | $3493462.25 | — |
| 2021-10-06 | 3307503.43 | $3407061.75 | — |
| 2021-10-05 | 3289613.99 | $3211220.50 | — |
| 2021-10-04 | 3310291.23 | $3159380.25 | — |
| 2021-10-01 | 3345366.69 | $3251540.75 | — |
| 2021-09-30 | 3366752.09 | $3110420.00 | — |
| 2021-09-29 | 3421309.70 | $3185300.50 | — |
| 2021-09-28 | 3468748.55 | $3277461.00 | — |
| 2021-09-27 | 3504157.26 | $3363861.50 | — |
| 2021-09-24 | 3526711.33 | $3487702.25 | — |
| 2021-09-23 | 3526387.36 | $3438742.00 | — |
| 2021-09-22 | 3535870.38 | $3294741.00 | — |
| 2021-09-21 | 3576694.68 | $3461782.25 | — |
| 2021-09-20 | 3588275.20 | $3421462.00 | — |
| 2021-09-17 | 3609508.93 | $3594263.00 | — |
| 2021-09-16 | 3596985.41 | $3637463.25 | — |
| 2021-09-15 | 3572561.65 | $3816024.50 | — |
| 2021-09-14 | 3505852.70 | $3960025.25 | — |
| 2021-09-13 | 3397481.47 | $3824664.50 | — |
| 2021-09-10 | 3299824.62 | $3562582.75 | — |
| 2021-09-09 | 3241516.87 | $3450262.00 | — |
| 2021-09-08 | 3197491.73 | $3548182.75 | — |
| 2021-09-07 | 3125896.21 | $3568342.75 | — |
| 2021-09-03 | 3038869.51 | $3464662.25 | — |
| 2021-09-02 | 2960251.33 | $3320661.25 | — |
| 2021-09-01 | 2900115.88 | $3084499.75 | 1 |
| 2021-08-31 | 2881032.01 | $2926098.75 | — |
| 2021-08-30 | 2893321.09 | $2871378.50 | — |
| 2021-08-27 | 2920216.75 | $2871378.50 | — |
| 2021-08-26 | 2952531.52 | $2903058.50 | — |
| 2021-08-25 | 2984438.79 | $2874258.50 | — |
| 2021-08-24 | 3028578.36 | $2931858.75 | — |
| 2021-08-23 | 3068663.27 | $2865618.25 | — |
| 2021-08-20 | 3130060.79 | $2871378.50 | — |
| 2021-08-19 | 3200921.61 | $2998099.25 | — |
| 2021-08-18 | 3257156.16 | $3006739.25 | — |
| 2021-08-17 | 3321163.28 | $3029779.50 | — |
| 2021-08-16 | 3391020.29 | $2980819.00 | — |
| 2021-08-13 | 3482662.89 | $3199700.50 | 1 |
| 2021-08-12 | 3542973.19 | $3749784.00 | — |
| 2021-08-11 | 3497038.03 | $3778584.25 | — |
| 2021-08-10 | 3437660.62 | $3764184.00 | — |
| 2021-08-09 | 3371933.97 | $3591383.00 | — |
| 2021-08-06 | 3332367.27 | $3481942.25 | — |
| 2021-08-05 | 3309942.46 | $3375381.50 | — |
| 2021-08-04 | 3306887.83 | $3320661.25 | — |
| 2021-08-03 | 3315435.25 | $3263061.00 | — |
| 2021-08-02 | 3338061.12 | $3260180.75 | — |
| 2021-07-30 | 3365476.37 | $3355221.50 | — |
| 2021-07-29 | 3377791.73 | $3386901.75 | — |
| 2021-07-28 | 3385916.64 | $3418582.00 | — |
| 2021-07-27 | 3389183.48 | $3536662.75 | — |
| 2021-07-26 | 3368640.91 | $3389781.75 | — |
| 2021-07-23 | 3376330.03 | $3450262.00 | — |
| 2021-07-22 | 3373139.47 | $3384021.75 | — |
| 2021-07-21 | 3384041.72 | $3470422.25 | 1 |
| 2021-07-20 | 3379170.18 | $3484822.25 | 1 |
| 2021-07-19 | 3371198.60 | $3044179.50 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
15.29
2026-07-15
Close Price
$21.56
Vol: 5.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.78
Average
642742.73
Maximum
4766309.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.29 | $21.56 | 5.8M |
| 2026-07-14 | 12.49 | $15.80 | 390975 |
| 2026-07-13 | 10.86 | $15.66 | 1.8M |
| 2026-07-10 | 8.89 | $13.67 | 18.2M |
| 2026-07-09 | 7.10 | $8.78 | 1.1M |
| 2026-07-08 | 6.46 | $8.49 | 37.8M |
| 2026-07-07 | 5.78 | $5.19 | 69235 |
| 2026-07-06 | 5.98 | $4.89 | 282155 |
| 2026-07-02 | 6.34 | $5.76 | 19537 |
| 2026-07-01 | 6.49 | $6.47 | 29738 |
| 2026-06-30 | 6.45 | $7.15 | 46559 |
| 2026-06-29 | 6.19 | $6.22 | 6015 |
| 2026-06-26 | 6.16 | $5.90 | 5546 |
| 2026-06-25 | 6.24 | $5.65 | 4755 |
| 2026-06-24 | 6.41 | $5.69 | 7804 |
| 2026-06-23 | 6.61 | $6.06 | 6823 |
| 2026-06-22 | 6.73 | $6.30 | 8645 |
| 2026-06-18 | 6.80 | $6.57 | 6763 |
| 2026-06-17 | 6.80 | $6.54 | 9098 |
| 2026-06-16 | 6.81 | $6.44 | 9868 |
| 2026-06-15 | 6.85 | $6.97 | 19919 |
| 2026-06-12 | 6.73 | $6.29 | 5245 |
| 2026-06-11 | 6.79 | $6.75 | 6701 |
| 2026-06-10 | 6.73 | $6.66 | 6569 |
| 2026-06-09 | 6.68 | $6.75 | 28778 |
| 2026-06-08 | 6.59 | $5.90 | 11652 |
| 2026-06-05 | 6.76 | $6.06 | 18059 |
| 2026-06-04 | 6.91 | $6.75 | 12127 |
| 2026-06-03 | 6.87 | $6.30 | 18182 |
| 2026-06-02 | 6.96 | $6.58 | 21064 |
| 2026-06-01 | 6.99 | $6.57 | 15097 |
| 2026-05-29 | 7.03 | $6.91 | 18921 |
| 2026-05-28 | 6.97 | $7.69 | 31427 |
| 2026-05-27 | 6.65 | $6.53 | 14126 |
| 2026-05-26 | 6.63 | $6.29 | 43377 |
| 2026-05-22 | 6.69 | $6.86 | 16494 |
| 2026-05-21 | 6.59 | $6.41 | 15629 |
| 2026-05-20 | 6.61 | $6.21 | 10916 |
| 2026-05-19 | 6.71 | $6.39 | 7113 |
| 2026-05-18 | 6.77 | $6.73 | 11184 |
| 2026-05-15 | 6.76 | $7.36 | 18060 |
| 2026-05-14 | 6.54 | $7.37 | 21597 |
| 2026-05-13 | 6.29 | $7.43 | 19707 |
| 2026-05-12 | 5.98 | $6.66 | 8639 |
| 2026-05-11 | 5.87 | $6.33 | 7059 |
| 2026-05-08 | 5.85 | $6.28 | 12549 |
| 2026-05-07 | 5.86 | $6.34 | 71228 |
| 2026-05-06 | 5.88 | $6.63 | 25012 |
| 2026-05-05 | 5.84 | $6.26 | 15600 |
| 2026-05-04 | 5.94 | $5.82 | 16005 |
| 2026-05-01 | 6.22 | $5.67 | 22310 |
| 2026-04-30 | 6.64 | $5.28 | 68198 |
| 2026-04-29 | 7.31 | $5.56 | 20325 |
| 2026-04-28 | 8.06 | $5.87 | 21094 |
| 2026-04-27 | 8.89 | $6.15 | 176018 |
| 2026-04-24 | 9.84 | $8.90 | 17563 |
| 2026-04-23 | 10.13 | $8.70 | 20995 |
| 2026-04-22 | 10.57 | $9.53 | 17504 |
| 2026-04-21 | 10.86 | $9.91 | 15881 |
| 2026-04-20 | 11.09 | $10.55 | 18386 |
| 2026-04-17 | 11.19 | $10.78 | 27818 |
| 2026-04-16 | 11.24 | $11.11 | 36766 |
| 2026-04-15 | 11.22 | $12.09 | 21765 |
| 2026-04-14 | 10.90 | $11.65 | 75440 |
| 2026-04-13 | 10.66 | $10.80 | 96809 |
| 2026-04-10 | 10.67 | $12.09 | 563242 |
| 2026-04-09 | 10.29 | $9.94 | 27578 |
| 2026-04-08 | 10.54 | $9.36 | 14473 |
| 2026-04-07 | 11.06 | $9.31 | 17229 |
| 2026-04-06 | 11.73 | $10.18 | 8451 |
| 2026-04-02 | 12.31 | $10.53 | 8826 |
| 2026-04-01 | 12.92 | $10.37 | 26684 |
| 2026-03-31 | 13.75 | $11.96 | 31539 |
| 2026-03-30 | 14.27 | $12.05 | 18387 |
| 2026-03-27 | 14.90 | $13.87 | 7025 |
| 2026-03-26 | 15.12 | $14.74 | 6359 |
| 2026-03-25 | 15.12 | $15.12 | 6243 |
| 2026-03-24 | 15.03 | $15.17 | 20394 |
| 2026-03-23 | 14.92 | $14.61 | 4684 |
| 2026-03-20 | 15.00 | $14.42 | 7337 |
| 2026-03-19 | 15.19 | $14.27 | 12542 |
| 2026-03-18 | 15.50 | $15.07 | 12406 |
| 2026-03-17 | 15.66 | $14.94 | 8449 |
| 2026-03-16 | 15.93 | $15.18 | 13212 |
| 2026-03-13 | 16.23 | $14.85 | 7742 |
| 2026-03-12 | 16.75 | $16.10 | 22700 |
| 2026-03-11 | 17.02 | $15.81 | 24982 |
| 2026-03-10 | 17.49 | $15.03 | 34482 |
| 2026-03-09 | 18.35 | $15.75 | 666535 |
| 2026-03-06 | 19.22 | $16.74 | 58836 |
| 2026-03-05 | 20.01 | $22.50 | 8968 |
| 2026-03-04 | 19.20 | $22.86 | 22804 |
| 2026-03-03 | 18.15 | $18.54 | 4317 |
| 2026-03-02 | 18.30 | $19.98 | 6462 |
| 2026-02-27 | 18.11 | $18.90 | 7378 |
| 2026-02-26 | 18.30 | $21.24 | 8541 |
| 2026-02-25 | 17.88 | $20.70 | 2865 |
| 2026-02-24 | 17.63 | $19.65 | 3376 |
| 2026-02-23 | 17.76 | $19.26 | 8162 |
| 2026-02-20 | 18.16 | $20.34 | 7455 |
| 2026-02-19 | 18.43 | $21.60 | 7176 |
| 2026-02-18 | 18.50 | $21.06 | 17668 |
| 2026-02-17 | 18.88 | $18.90 | 11968 |
| 2026-02-13 | 20.17 | $21.06 | 14155 |
| 2026-02-12 | 21.22 | $21.24 | 18625 |
| 2026-02-11 | 22.59 | $25.02 | 14818 |
| 2026-02-10 | 23.21 | $22.68 | 17314 |
| 2026-02-09 | 24.87 | $26.28 | 6716 |
| 2026-02-06 | 25.93 | $26.28 | 13469 |
| 2026-02-05 | 27.37 | $22.59 | 34932 |
| 2026-02-04 | 30.47 | $30.60 | 20370 |
| 2026-02-03 | 31.87 | $32.22 | 16395 |
| 2026-02-02 | 33.23 | $32.04 | 24532 |
| 2026-01-30 | 35.11 | $28.44 | 23868 |
| 2026-01-29 | 38.70 | $31.86 | 26111 |
| 2026-01-28 | 42.15 | $35.46 | 32894 |
| 2026-01-27 | 45.34 | $39.42 | 54993 |
| 2026-01-26 | 48.11 | $41.76 | 1.1M |
| 2026-01-23 | 50.87 | $44.28 | 13757 |
| 2026-01-22 | 53.54 | $45.36 | 30333 |
| 2026-01-21 | 56.56 | $52.92 | 13510 |
| 2026-01-20 | 57.93 | $52.38 | 15158 |
| 2026-01-16 | 59.87 | $58.68 | 27908 |
| 2026-01-15 | 60.32 | $68.04 | 19119 |
| 2026-01-14 | 58.02 | $70.38 | 26991 |
| 2026-01-13 | 54.59 | $66.96 | 119063 |
| 2026-01-12 | 51.64 | $63.54 | 31692 |
| 2026-01-09 | 49.33 | $67.50 | 87402 |
| 2026-01-08 | 45.48 | $84.78 | 1.7M |
| 2026-01-07 | 35.60 | $63.18 | 4.5M |
| 2026-01-06 | 30.74 | $39.60 | 8833 |
| 2026-01-05 | 32.69 | $41.40 | 4661 |
| 2026-01-02 | 34.91 | $43.56 | 12357 |
| 2025-12-31 | 37.37 | $45.72 | 16534 |
| 2025-12-30 | 40.13 | $45.90 | 10645 |
| 2025-12-29 | 43.89 | $47.34 | 11459 |
| 2025-12-26 | 48.47 | $56.52 | 11938 |
| 2025-12-24 | 51.61 | $54.54 | 5823 |
| 2025-12-23 | 56.51 | $61.02 | 13752 |
| 2025-12-22 | 60.90 | $69.30 | 4900 |
| 2025-12-19 | 64.08 | $68.58 | 10886 |
| 2025-12-18 | 68.64 | $66.06 | 8154 |
| 2025-12-17 | 75.44 | $67.14 | 12859 |
| 2025-12-16 | 83.81 | $73.26 | 30422 |
| 2025-12-15 | 92.49 | $76.14 | 38864 |
| 2025-12-12 | 102.50 | $79.27 | 13088 |
| 2025-12-11 | 114.03 | $77.54 | 22797 |
| 2025-12-10 | 128.87 | $120.96 | 16548 |
| 2025-12-09 | 133.39 | $130.54 | 12843 |
| 2025-12-08 | 136.03 | $124.92 | 7321 |
| 2025-12-05 | 141.15 | $126.94 | 8065 |
| 2025-12-04 | 146.87 | $131.11 | 7508 |
| 2025-12-03 | 152.59 | $131.98 | 8556 |
| 2025-12-02 | 159.33 | $128.02 | 9876 |
| 2025-12-01 | 168.80 | $131.40 | 22429 |
| 2025-11-28 | 179.20 | $170.21 | 8763 |
| 2025-11-26 | 179.47 | $184.18 | 20378 |
| 2025-11-25 | 175.25 | $194.40 | 46697 |
| 2025-11-24 | 166.77 | $172.80 | 26425 |
| 2025-11-21 | 163.21 | $184.18 | 425901 |
| 2025-11-20 | 155.24 | $118.15 | 100028 |
| 2025-11-19 | 166.41 | $140.11 | 11377 |
| 2025-11-18 | 173.03 | $143.71 | 19515 |
| 2025-11-17 | 179.86 | $157.68 | 24626 |
| 2025-11-14 | 183.61 | $187.13 | 108526 |
| 2025-11-13 | 178.70 | $342.58 | 458882 |
| 2025-11-12 | 123.49 | $112.46 | 251525 |
| 2025-11-11 | 129.17 | $115.06 | 4493 |
| 2025-11-10 | 135.48 | $119.30 | 3472 |
| 2025-11-07 | 142.01 | $120.96 | 5990 |
| 2025-11-06 | 149.59 | $137.95 | 29944 |
| 2025-11-05 | 153.57 | $138.24 | 525377 |
| 2025-11-04 | 158.43 | $151.20 | 1818 |
| 2025-11-03 | 160.32 | $162.94 | 4365 |
| 2025-10-31 | 158.99 | $151.20 | 3358 |
| 2025-10-30 | 161.17 | $152.42 | 1092 |
| 2025-10-29 | 163.53 | $155.52 | 1065 |
| 2025-10-28 | 165.51 | $161.21 | 1166 |
| 2025-10-27 | 166.19 | $169.34 | 2344 |
| 2025-10-24 | 164.54 | $162.72 | 2849 |
| 2025-10-23 | 164.73 | $155.45 | 632 |
| 2025-10-22 | 167.38 | $153.65 | 1339 |
| 2025-10-21 | 171.29 | $160.42 | 1519 |
| 2025-10-20 | 174.02 | $163.44 | 962 |
| 2025-10-17 | 176.48 | $156.74 | 1332 |
| 2025-10-16 | 181.69 | $164.95 | 1597 |
| 2025-10-15 | 185.51 | $164.23 | 3412 |
| 2025-10-14 | 190.45 | $178.13 | 18211 |
| 2025-10-13 | 192.10 | $171.14 | 1918 |
| 2025-10-10 | 196.36 | $182.16 | 1043 |
| 2025-10-09 | 198.09 | $190.87 | 1813 |
| 2025-10-08 | 197.46 | $205.99 | 1359 |
| 2025-10-07 | 191.96 | $196.92 | 1950 |
| 2025-10-06 | 188.22 | $202.75 | 2371 |
| 2025-10-03 | 181.95 | $203.40 | 2870 |
| 2025-10-02 | 174.31 | $200.52 | 2372 |
| 2025-10-01 | 166.20 | $190.08 | 5176 |
| 2025-09-30 | 159.98 | $169.13 | 1001 |
| 2025-09-29 | 159.47 | $175.68 | 2001 |
| 2025-09-26 | 157.27 | $165.31 | 1817 |
| 2025-09-25 | 158.40 | $166.32 | 2302 |
| 2025-09-24 | 160.04 | $180.43 | 841 |
| 2025-09-23 | 158.20 | $183.10 | 1172 |
| 2025-09-22 | 155.80 | $185.98 | 1148 |
| 2025-09-19 | 152.71 | $177.55 | 1927 |
| 2025-09-18 | 152.44 | $185.40 | 4263 |
| 2025-09-17 | 150.53 | $175.25 | 964 |
| 2025-09-16 | 152.38 | $176.11 | 1433 |
| 2025-09-15 | 155.40 | $179.21 | 1278 |
| 2025-09-12 | 159.17 | $186.26 | 1030 |
| 2025-09-11 | 162.68 | $186.91 | 2980 |
| 2025-09-10 | 167.93 | $172.80 | 4114 |
| 2025-09-09 | 180.00 | $181.87 | 4706 |
| 2025-09-08 | 193.08 | $187.20 | 68724 |
| 2025-09-05 | 208.54 | $160.49 | 6080 |
| 2025-09-04 | 236.99 | $186.98 | 39055 |
| 2025-09-03 | 264.35 | $247.18 | 1373 |
| 2025-09-02 | 279.62 | $262.15 | 2013 |
| 2025-08-29 | 294.41 | $277.20 | 4414 |
| 2025-08-28 | 308.55 | $310.39 | 422 |
| 2025-08-27 | 316.14 | $329.26 | 507 |
| 2025-08-26 | 320.28 | $336.89 | 190 |
| 2025-08-25 | 323.82 | $342.14 | 455 |
| 2025-08-22 | 327.40 | $341.57 | 1252 |
| 2025-08-21 | 332.93 | $375.70 | 1627 |
| 2025-08-20 | 329.90 | $307.87 | 1372 |
| 2025-08-19 | 348.73 | $344.88 | 546 |
| 2025-08-18 | 361.02 | $369.43 | 389 |
| 2025-08-15 | 369.27 | $381.96 | 790 |
| 2025-08-14 | 376.41 | $444.17 | 1021 |
| 2025-08-13 | 366.53 | $430.78 | 690 |
| 2025-08-12 | 359.95 | $429.62 | 1598 |
| 2025-08-11 | 353.66 | $431.28 | 2226 |
| 2025-08-08 | 346.96 | $362.16 | 482 |
| 2025-08-07 | 362.25 | $374.54 | 573 |
| 2025-08-06 | 378.57 | $390.02 | 1491 |
| 2025-08-05 | 395.17 | $392.47 | 588 |
| 2025-08-04 | 416.20 | $435.60 | 1175 |
| 2025-08-01 | 429.72 | $379.80 | 1810 |
| 2025-07-31 | 465.35 | $417.46 | 1798 |
| 2025-07-30 | 498.23 | $489.74 | 1429 |
| 2025-07-29 | 516.67 | $479.23 | 2050 |
| 2025-07-28 | 543.64 | $533.23 | 2268 |
| 2025-07-25 | 560.50 | $516.89 | 3198 |
| 2025-07-24 | 587.22 | $540.50 | 3144 |
| 2025-07-23 | 613.19 | $620.93 | 1543 |
| 2025-07-22 | 620.19 | $638.50 | 1734 |
| 2025-07-21 | 623.94 | $605.45 | 2283 |
| 2025-07-18 | 639.74 | $621.86 | 3479 |
| 2025-07-17 | 654.54 | $662.40 | 4260 |
| 2025-07-16 | 660.45 | $638.64 | 2569 |
| 2025-07-15 | 675.82 | $673.20 | 1919 |
| 2025-07-14 | 684.25 | $676.73 | 2906 |
| 2025-07-11 | 694.00 | $672.05 | 11502 |
| 2025-07-10 | 707.92 | $784.80 | 2540 |
| 2025-07-09 | 689.77 | $741.60 | 2204 |
| 2025-07-08 | 681.99 | $741.60 | 1515 |
| 2025-07-07 | 673.28 | $681.05 | 791 |
| 2025-07-03 | 682.68 | $705.60 | 1173 |
| 2025-07-02 | 687.22 | $720.00 | 1402 |
| 2025-07-01 | 689.08 | $727.20 | 1656 |
| 2025-06-30 | 689.99 | $682.49 | 2070 |
| 2025-06-27 | 706.18 | $627.34 | 1264 |
| 2025-06-26 | 744.20 | $673.20 | 985 |
| 2025-06-25 | 776.70 | $649.01 | 1998 |
| 2025-06-24 | 824.40 | $741.60 | 1159 |
| 2025-06-23 | 853.43 | $741.60 | 1327 |
| 2025-06-20 | 888.76 | $763.20 | 1548 |
| 2025-06-18 | 924.70 | $763.20 | 5497 |
| 2025-06-17 | 967.94 | $856.80 | 3597 |
| 2025-06-16 | 990.16 | $1087.20 | 1624 |
| 2025-06-13 | 943.41 | $979.20 | 3148 |
| 2025-06-12 | 919.82 | $986.40 | 2625 |
| 2025-06-11 | 888.15 | $900.00 | 2730 |
| 2025-06-10 | 876.42 | $770.40 | 3288 |
| 2025-06-09 | 902.65 | $828.00 | 1158 |
| 2025-06-06 | 915.79 | $856.80 | 1197 |
| 2025-06-05 | 921.96 | $921.60 | 2172 |
| 2025-06-04 | 908.21 | $928.80 | 2082 |
| 2025-06-03 | 888.44 | $900.00 | 3836 |
| 2025-06-02 | 872.83 | $1072.80 | 17881 |
| 2025-05-30 | 798.70 | $878.40 | 18546 |
| 2025-05-29 | 769.78 | $806.40 | 14313 |
| 2025-05-28 | 757.45 | $756.00 | 1896 |
| 2025-05-27 | 758.62 | $788.40 | 3599 |
| 2025-05-23 | 750.09 | $660.96 | 1215 |
| 2025-05-22 | 780.32 | $698.26 | 3552 |
| 2025-05-21 | 805.53 | $665.64 | 3152 |
| 2025-05-20 | 846.55 | $650.09 | 924 |
| 2025-05-19 | 901.16 | $651.89 | 693 |
| 2025-05-16 | 966.47 | $684.00 | 3425 |
| 2025-05-15 | 1034.74 | $799.20 | 2056 |
| 2025-05-14 | 1079.86 | $792.00 | 5404 |
| 2025-05-13 | 1135.06 | $1044.00 | 3510 |
| 2025-05-12 | 1120.22 | $1137.60 | 10963 |
| 2025-05-09 | 1070.10 | $2001.60 | 366157 |
| 2025-05-08 | 734.00 | $820.80 | 6491 |
| 2025-05-07 | 697.69 | $756.00 | 914 |
| 2025-05-06 | 674.28 | $669.60 | 176 |
| 2025-05-05 | 673.58 | $745.20 | 344 |
| 2025-05-02 | 649.47 | $734.40 | 564 |
| 2025-05-01 | 624.38 | $663.62 | 88 |
| 2025-04-30 | 617.29 | $647.35 | 181 |
| 2025-04-29 | 615.05 | $674.64 | 512 |
| 2025-04-28 | 605.10 | $620.64 | 641 |
| 2025-04-25 | 611.61 | $655.52 | 81 |
| 2025-04-24 | 610.18 | $655.20 | 27 |
| 2025-04-23 | 610.35 | $655.20 | 84 |
| 2025-04-22 | 612.50 | $662.40 | 88 |
| 2025-04-21 | 614.94 | $648.00 | 50 |
| 2025-04-17 | 624.67 | $691.13 | 103 |
| 2025-04-16 | 625.23 | $734.40 | 48 |
| 2025-04-15 | 614.74 | $727.20 | 103 |
| 2025-04-14 | 607.00 | $698.40 | 137 |
| 2025-04-11 | 609.67 | $659.81 | 100 |
| 2025-04-10 | 628.31 | $662.40 | 150 |
| 2025-04-09 | 653.47 | $673.34 | 115 |
| 2025-04-08 | 683.99 | $644.36 | 134 |
| 2025-04-07 | 733.66 | $633.67 | 113 |
| 2025-04-04 | 800.73 | $717.05 | 247 |
| 2025-04-03 | 859.04 | $813.60 | 191 |
| 2025-04-02 | 902.33 | $777.60 | 193 |
| 2025-04-01 | 969.08 | $792.00 | 773 |
| 2025-03-31 | 1048.19 | $1087.20 | 156 |
| 2025-03-28 | 1053.30 | $1166.40 | 127 |
| 2025-03-27 | 1036.65 | $1188.00 | 213 |
| 2025-03-26 | 1011.97 | $1173.60 | 169 |
| 2025-03-25 | 989.23 | $1152.00 | 152 |
| 2025-03-24 | 971.48 | $1173.60 | 221 |
| 2025-03-21 | 946.51 | $1166.40 | 409 |
| 2025-03-20 | 922.24 | $1036.80 | 83 |
| 2025-03-19 | 937.92 | $993.60 | 125 |
| 2025-03-18 | 975.10 | $1008.00 | 190 |
| 2025-03-17 | 1020.31 | $1072.80 | 442 |
| 2025-03-14 | 1059.34 | $1159.20 | 121 |
| 2025-03-13 | 1084.02 | $1180.80 | 184 |
| 2025-03-12 | 1111.81 | $1159.20 | 342 |
| 2025-03-11 | 1157.10 | $1216.80 | 346 |
| 2025-03-10 | 1198.66 | $1123.20 | 216 |
| 2025-03-07 | 1283.43 | $1202.40 | 321 |
| 2025-03-06 | 1365.89 | $1188.00 | 476 |
| 2025-03-05 | 1474.80 | $1173.60 | 1060 |
| 2025-03-04 | 1615.37 | $1404.00 | 780 |
| 2025-03-03 | 1716.41 | $1569.60 | 1638 |
| 2025-02-28 | 1789.23 | $1944.00 | 84373 |
| 2025-02-27 | 1761.39 | $1728.00 | 25 |
| 2025-02-26 | 1797.72 | $1735.20 | 63 |
| 2025-02-25 | 1841.58 | $1713.60 | 532 |
| 2025-02-24 | 1903.50 | $1792.80 | 47 |
| 2025-02-21 | 1955.27 | $1764.00 | 73 |
| 2025-02-20 | 2028.49 | $1900.80 | 23 |
| 2025-02-19 | 2075.10 | $1929.60 | 40 |
| 2025-02-18 | 2123.14 | $1958.40 | 80 |
| 2025-02-14 | 2172.62 | $2109.60 | 33 |
| 2025-02-13 | 2184.87 | $2088.00 | 45 |
| 2025-02-12 | 2206.27 | $2131.20 | 117 |
| 2025-02-11 | 2218.20 | $2203.20 | 81 |
| 2025-02-10 | 2209.42 | $2196.00 | 109 |
| 2025-02-07 | 2200.47 | $2340.00 | 202 |
| 2025-02-06 | 2143.62 | $2484.00 | 184 |
| 2025-02-05 | 2028.86 | $2152.80 | 1004 |
| 2025-02-04 | 1994.46 | $2383.20 | 20990 |
| 2025-02-03 | 1880.86 | $1908.00 | 727 |
| 2025-01-31 | 1894.55 | $1749.60 | 202 |
| 2025-01-30 | 1963.18 | $1944.00 | 222 |
| 2025-01-29 | 1986.96 | $1980.00 | 89 |
| 2025-01-28 | 2006.10 | $2023.20 | 1404 |
| 2025-01-27 | 2017.27 | $1987.20 | 10 |
| 2025-01-24 | 2043.77 | $2016.00 | 25 |
| 2025-01-23 | 2068.42 | $1987.20 | 20 |
| 2025-01-22 | 2108.91 | $2167.20 | 10 |
| 2025-01-21 | 2102.57 | $2340.00 | 47 |
| 2025-01-17 | 2041.62 | $2138.40 | 33 |
| 2025-01-16 | 2032.92 | $1994.40 | 13 |
| 2025-01-15 | 2069.84 | $1965.60 | 37 |
| 2025-01-14 | 2125.80 | $1864.80 | 20 |
| 2025-01-13 | 2227.41 | $1929.60 | 35 |
| 2025-01-10 | 2331.69 | $2073.60 | 24 |
| 2025-01-08 | 2413.56 | $2232.00 | 28 |
| 2025-01-07 | 2463.06 | $2404.80 | 35 |
| 2025-01-06 | 2468.27 | $2721.60 | 40 |
| 2025-01-03 | 2374.04 | $2692.80 | 103 |
| 2025-01-02 | 2268.53 | $2275.20 | 14 |
| 2024-12-31 | 2272.84 | $2246.40 | 26 |
| 2024-12-30 | 2288.11 | $2345.04 | 29 |
| 2024-12-27 | 2276.47 | $2376.00 | 8 |
| 2024-12-26 | 2253.58 | $2380.18 | 9 |
| 2024-12-24 | 2225.71 | $2426.33 | 17 |
| 2024-12-23 | 2178.80 | $2325.60 | 52 |
| 2024-12-20 | 2155.54 | $2066.40 | 29 |
| 2024-12-19 | 2211.42 | $2037.60 | 27 |
| 2024-12-18 | 2290.65 | $2030.40 | 20 |
| 2024-12-17 | 2391.10 | $2232.00 | 18 |
| 2024-12-16 | 2450.83 | $2275.20 | 14 |
| 2024-12-13 | 2510.69 | $2433.60 | 16 |
| 2024-12-12 | 2533.96 | $2412.00 | 12 |
| 2024-12-11 | 2569.43 | $2463.77 | 27 |
| 2024-12-10 | 2596.37 | $2563.20 | 5 |
| 2024-12-09 | 2597.72 | $2563.20 | 9 |
| 2024-12-06 | 2599.32 | $2610.00 | 19 |
| 2024-12-05 | 2586.49 | $2419.20 | 17 |
| 2024-12-04 | 2631.22 | $2678.40 | 15 |
| 2024-12-03 | 2603.67 | $2700.00 | 11 |
| 2024-12-02 | 2563.36 | $2682.00 | 33 |
| 2024-11-29 | 2520.36 | $2628.00 | 7 |
| 2024-11-27 | 2485.81 | $2606.40 | 6 |
| 2024-11-26 | 2451.64 | $2606.40 | 8 |
| 2024-11-25 | 2411.45 | $2635.20 | 35 |
| 2024-11-22 | 2355.24 | $2584.80 | 28 |
| 2024-11-21 | 2305.09 | $2390.40 | 10 |
| 2024-11-20 | 2308.30 | $2318.40 | 8 |
| 2024-11-19 | 2338.02 | $2361.60 | 17 |
| 2024-11-18 | 2363.64 | $2325.60 | 19 |
| 2024-11-15 | 2409.31 | $2448.00 | 24 |
| 2024-11-14 | 2429.25 | $2484.00 | 18 |
| 2024-11-13 | 2445.24 | $2484.00 | 87 |
| 2024-11-12 | 2467.88 | $2829.60 | 79 |
| 2024-11-11 | 2389.52 | $2520.00 | 35 |
| 2024-11-08 | 2395.89 | $2383.20 | 15 |
| 2024-11-07 | 2451.05 | $2376.00 | 30 |
| 2024-11-06 | 2524.57 | $2527.20 | 20 |
| 2024-11-05 | 2570.18 | $2620.80 | 9 |
| 2024-11-04 | 2599.92 | $2635.06 | 18 |
| 2024-11-01 | 2635.43 | $2577.60 | 29 |
| 2024-10-31 | 2700.60 | $2671.20 | 26 |
| 2024-10-30 | 2753.96 | $2721.60 | 13 |
| 2024-10-29 | 2806.44 | $2764.80 | 41 |
| 2024-10-28 | 2859.97 | $2865.60 | 13 |
| 2024-10-25 | 2896.42 | $2880.00 | 20 |
| 2024-10-24 | 2939.31 | $2887.20 | 20 |
| 2024-10-23 | 2992.19 | $2887.20 | 46 |
| 2024-10-22 | 3059.34 | $3024.00 | 172 |
| 2024-10-21 | 3100.36 | $3096.00 | 38 |
| 2024-10-18 | 3129.90 | $3304.80 | 35 |
| 2024-10-17 | 3102.20 | $3204.00 | 18 |
| 2024-10-16 | 3102.92 | $3232.80 | 36 |
| 2024-10-15 | 3097.49 | $3132.00 | 29 |
| 2024-10-14 | 3125.69 | $2973.60 | 94 |
| 2024-10-11 | 3213.01 | $3038.40 | 22 |
| 2024-10-10 | 3301.40 | $3103.20 | 37 |
| 2024-10-09 | 3390.61 | $2995.20 | 42 |
| 2024-10-08 | 3534.92 | $3031.20 | 70 |
| 2024-10-07 | 3699.90 | $3268.80 | 68 |
| 2024-10-04 | 3825.28 | $3443.40 | 54 |
| 2024-10-03 | 3921.47 | $3664.80 | 54 |
| 2024-10-02 | 3966.59 | $3672.00 | 157 |
| 2024-10-01 | 4016.78 | $3542.40 | 81 |
| 2024-09-30 | 4115.87 | $3837.60 | 136 |
| 2024-09-27 | 4139.52 | $3888.00 | 241 |
| 2024-09-26 | 4148.28 | $4118.40 | 196 |
| 2024-09-25 | 4081.84 | $4586.40 | 599 |
| 2024-09-24 | 3849.07 | $4694.40 | 838 |
| 2024-09-23 | 3528.92 | $4809.60 | 43555 |
| 2024-09-20 | 3102.28 | $2822.40 | 187 |
| 2024-09-19 | 3212.90 | $3384.00 | 475 |
| 2024-09-18 | 3172.21 | $3628.80 | 19617 |
| 2024-09-17 | 3047.78 | $3052.80 | 601 |
| 2024-09-16 | 3081.66 | $3499.20 | 87 |
| 2024-09-13 | 2985.42 | $3392.64 | 111 |
| 2024-09-12 | 2906.31 | $3002.40 | 3 |
| 2024-09-11 | 2938.49 | $2952.00 | 6 |
| 2024-09-10 | 2998.97 | $2815.20 | 8 |
| 2024-09-09 | 3121.11 | $2880.72 | 25 |
| 2024-09-06 | 3253.92 | $3110.40 | 23 |
| 2024-09-05 | 3347.27 | $3409.20 | 5 |
| 2024-09-04 | 3370.35 | $3643.20 | 6 |
| 2024-09-03 | 3328.45 | $3502.80 | 15 |
| 2024-08-30 | 3326.21 | $3420.72 | 9 |
| 2024-08-29 | 3354.15 | $3584.88 | 12 |
| 2024-08-28 | 3341.19 | $3391.20 | 5 |
| 2024-08-27 | 3391.81 | $3439.44 | 8 |
| 2024-08-26 | 3443.44 | $3587.04 | 10 |
| 2024-08-23 | 3464.87 | $3555.36 | 14 |
| 2024-08-22 | 3506.33 | $3405.60 | 27 |
| 2024-08-21 | 3609.48 | $3549.60 | 18 |
| 2024-08-20 | 3694.58 | $3594.96 | 10 |
| 2024-08-19 | 3788.57 | $3492.72 | 9 |
| 2024-08-16 | 3939.59 | $3528.00 | 11 |
| 2024-08-15 | 4115.84 | $3389.04 | 58 |
| 2024-08-14 | 4376.79 | $3816.72 | 49 |
| 2024-08-13 | 4560.25 | $4587.12 | 29 |
| 2024-08-12 | 4539.93 | $4582.44 | 23 |
| 2024-08-09 | 4516.40 | $4536.00 | 20 |
| 2024-08-08 | 4502.31 | $4492.80 | 12 |
| 2024-08-07 | 4498.81 | $4561.92 | 38 |
| 2024-08-06 | 4472.80 | $4695.12 | 32 |
| 2024-08-05 | 4399.34 | $4638.96 | 53 |
| 2024-08-02 | 4328.46 | $4752.00 | 294 |
| 2024-08-01 | 4207.89 | $4246.56 | 12 |
| 2024-07-31 | 4223.05 | $4435.20 | 18 |
| 2024-07-30 | 4184.34 | $4132.08 | 17 |
| 2024-07-29 | 4235.77 | $4176.72 | 22 |
| 2024-07-26 | 4286.95 | $4384.80 | 13 |
| 2024-07-25 | 4286.02 | $4104.00 | 35 |
| 2024-07-24 | 4376.18 | $4291.20 | 58 |
| 2024-07-23 | 4429.01 | $4553.28 | 624 |
| 2024-07-22 | 4412.49 | $4391.28 | 5 |
| 2024-07-19 | 4445.72 | $4299.12 | 17 |
| 2024-07-18 | 4517.36 | $4342.32 | 13 |
| 2024-07-17 | 4592.65 | $4605.12 | 8 |
| 2024-07-16 | 4602.63 | $4695.12 | 19 |
| 2024-07-15 | 4587.67 | $4590.00 | 12 |
| 2024-07-12 | 4604.17 | $4693.68 | 15 |
| 2024-07-11 | 4593.01 | $4458.24 | 36 |
| 2024-07-10 | 4655.44 | $4968.00 | 348 |
| 2024-07-09 | 4571.82 | $4219.92 | 40 |
| 2024-07-08 | 4708.28 | $4553.28 | 13 |
| 2024-07-05 | 4770.33 | $4571.28 | 11 |
| 2024-07-03 | 4841.04 | $4499.28 | 14 |
| 2024-07-02 | 4950.28 | $4639.68 | 35 |
| 2024-07-01 | 5038.62 | $5016.24 | 30 |
| 2024-06-28 | 5026.33 | $5752.80 | 131 |
| 2024-06-27 | 4777.88 | $5760.00 | 251 |
| 2024-06-26 | 4473.94 | $4752.00 | 469 |
| 2024-06-25 | 4425.22 | $4039.92 | 14 |
| 2024-06-24 | 4594.34 | $4212.72 | 28 |
| 2024-06-21 | 4748.27 | $4141.44 | 35 |
| 2024-06-20 | 4959.85 | $4335.12 | 33 |
| 2024-06-18 | 5156.58 | $4486.32 | 13 |
| 2024-06-17 | 5347.31 | $4572.72 | 34 |
| 2024-06-14 | 5549.81 | $5094.00 | 42 |
| 2024-06-13 | 5627.78 | $5305.68 | 51 |
| 2024-06-12 | 5651.18 | $5652.00 | 67 |
| 2024-06-11 | 5565.21 | $6048.00 | 98 |
| 2024-06-10 | 5330.77 | $5472.00 | 119 |
| 2024-06-07 | 5223.94 | $5338.80 | 213 |
| 2024-06-06 | 5133.27 | $5877.36 | 756 |
| 2024-06-05 | 4850.68 | $6249.60 | 22098 |
| 2024-06-04 | 4388.87 | $4075.92 | 11 |
| 2024-06-03 | 4516.13 | $4203.36 | 12 |
| 2024-05-31 | 4633.27 | $4320.00 | 13 |
| 2024-05-30 | 4740.87 | $4460.40 | 15 |
| 2024-05-29 | 4828.77 | $4568.40 | 7 |
| 2024-05-28 | 4902.42 | $4681.08 | 10 |
| 2024-05-24 | 4956.87 | $4691.16 | 4 |
| 2024-05-23 | 5020.02 | $4680.00 | 8 |
| 2024-05-22 | 5100.14 | $4944.24 | 3 |
| 2024-05-21 | 5113.44 | $4932.00 | 7 |
| 2024-05-20 | 5132.65 | $4950.72 | 7 |
| 2024-05-17 | 5149.20 | $4845.60 | 9 |
| 2024-05-16 | 5201.54 | $4966.56 | 7 |
| 2024-05-15 | 5225.76 | $5039.28 | 23 |
| 2024-05-14 | 5230.83 | $5244.48 | 17 |
| 2024-05-13 | 5170.78 | $5038.56 | 6 |
| 2024-05-10 | 5161.72 | $5016.24 | 9 |
| 2024-05-09 | 5156.91 | $4899.60 | 10 |
| 2024-05-08 | 5187.21 | $4843.80 | 13 |
| 2024-05-07 | 5240.92 | $4838.40 | 13 |
| 2024-05-06 | 5306.98 | $4933.44 | 10 |
| 2024-05-03 | 5356.00 | $5112.00 | 15 |
| 2024-05-02 | 5357.64 | $5200.56 | 16 |
| 2024-05-01 | 5330.13 | $5222.16 | 45 |
| 2024-04-30 | 5288.56 | $4680.00 | 470 |
| 2024-04-29 | 5408.34 | $5060.16 | 12 |
| 2024-04-26 | 5432.66 | $5188.32 | 6 |
| 2024-04-25 | 5420.31 | $5320.80 | 6 |
| 2024-04-24 | 5362.20 | $5248.80 | 3 |
| 2024-04-23 | 5313.57 | $5241.60 | 9 |
| 2024-04-22 | 5256.58 | $5164.56 | 8 |
| 2024-04-19 | 5212.17 | $4946.40 | 3 |
| 2024-04-18 | 5228.29 | $4756.32 | 12 |
| 2024-04-17 | 5309.52 | $4754.16 | 5 |
| 2024-04-16 | 5410.53 | $4751.50 | 10 |
| 2024-04-15 | 5535.51 | $4836.24 | 8 |
| 2024-04-12 | 5661.63 | $4983.12 | 11 |
| 2024-04-11 | 5769.05 | $5112.72 | 5 |
| 2024-04-10 | 5858.83 | $5065.20 | 13 |
| 2024-04-09 | 5982.87 | $5135.76 | 6 |
| 2024-04-08 | 6110.88 | $5160.24 | 5 |
| 2024-04-05 | 6257.84 | $5184.00 | 14 |
| 2024-04-04 | 6427.49 | $5111.28 | 19 |
| 2024-04-03 | 6654.49 | $5169.60 | 11 |
| 2024-04-02 | 6908.75 | $5281.20 | 35 |
| 2024-04-01 | 7178.00 | $5594.40 | 70 |
| 2024-03-28 | 7400.28 | $7920.00 | 115 |
| 2024-03-27 | 6928.63 | $6949.44 | 56 |
| 2024-03-26 | 6656.57 | $6796.80 | 51 |
| 2024-03-25 | 6371.65 | $6232.32 | 20 |
| 2024-03-22 | 6203.81 | $5925.60 | 8 |
| 2024-03-21 | 6099.16 | $5976.00 | 11 |
| 2024-03-20 | 5960.44 | $5868.00 | 10 |
| 2024-03-19 | 5832.38 | $5702.40 | 11 |
| 2024-03-18 | 5737.70 | $5708.16 | 18 |
| 2024-03-15 | 5631.69 | $5587.20 | 26 |
| 2024-03-14 | 5554.29 | $5656.32 | 67 |
| 2024-03-13 | 5454.02 | $5958.00 | 26 |
| 2024-03-12 | 5255.17 | $5698.80 | 4 |
| 2024-03-11 | 5116.96 | $5687.28 | 12 |
| 2024-03-08 | 4977.73 | $5687.28 | 14 |
| 2024-03-07 | 4837.21 | $5875.92 | 11 |
| 2024-03-06 | 4639.38 | $5947.20 | 25 |
| 2024-03-05 | 4413.34 | $5688.00 | 28 |
| 2024-03-04 | 4262.26 | $5783.04 | 53 |
| 2024-03-01 | 4095.31 | $6170.40 | 18 |
| 2024-02-29 | 3821.89 | $6409.44 | 69 |
| 2024-02-28 | 3471.84 | $5695.20 | 11 |
| 2024-02-27 | 3336.63 | $5734.80 | 16 |
| 2024-02-26 | 3230.91 | $5796.00 | 16 |
| 2024-02-23 | 3160.40 | $5832.00 | 38 |
| 2024-02-22 | 3146.93 | $6027.84 | 31 |
| 2024-02-21 | 3158.57 | $6336.00 | 33 |
| 2024-02-20 | 3171.64 | $6393.60 | 61 |
| 2024-02-16 | 3272.21 | $6451.20 | 40 |
| 2024-02-15 | 3485.68 | $6649.92 | 27 |
| 2024-02-14 | 3797.94 | $6829.20 | 34 |
| 2024-02-13 | 4242.16 | $7063.20 | 49 |
| 2024-02-12 | 4834.59 | $7632.00 | 66 |
| 2024-02-09 | 5505.79 | $7920.00 | 188 |
| 2024-02-08 | 6365.24 | $6731.28 | 73 |
| 2024-02-07 | 7922.72 | $7115.04 | 108 |
| 2024-02-06 | 9831.18 | $8280.00 | 45 |
| 2024-02-05 | 11915.33 | $8424.00 | 79 |
| 2024-02-02 | 14529.28 | $9000.00 | 103 |
| 2024-02-01 | 17641.24 | $8784.00 | 176 |
| 2024-01-31 | 21594.88 | $8928.00 | 1034 |
| 2024-01-30 | 26438.17 | $24048.00 | 779 |
| 2024-01-29 | 27606.47 | $22608.00 | 23 |
| 2024-01-26 | 29525.11 | $22896.00 | 46 |
| 2024-01-25 | 31801.44 | $35856.00 | 46 |
| 2024-01-24 | 30498.35 | $36864.00 | 163 |
| 2024-01-23 | 28622.70 | $39744.00 | 2148 |
| 2024-01-22 | 25474.60 | $21456.00 | 35 |
| 2024-01-19 | 27487.53 | $27648.18 | 20 |
| 2024-01-18 | 28044.45 | $26726.57 | 44 |
| 2024-01-17 | 29075.65 | $29116.99 | 26 |
| 2024-01-16 | 29635.65 | $29347.39 | 23 |
| 2024-01-12 | 30304.50 | $34992.22 | 225 |
| 2024-01-11 | 29395.74 | $27964.98 | 5 |
| 2024-01-10 | 30578.61 | $28800.18 | 8 |
| 2024-01-09 | 31821.93 | $32313.81 | 9 |
| 2024-01-08 | 32289.05 | $30960.20 | 3 |
| 2024-01-05 | 33349.44 | $30557.00 | 3 |
| 2024-01-04 | 34829.21 | $31766.60 | 5 |
| 2024-01-03 | 36304.39 | $35453.03 | 3 |
| 2024-01-02 | 36985.66 | $37497.84 | 1 |
| 2023-12-29 | 37217.79 | $35856.23 | 3 |
| 2023-12-28 | 38069.40 | $37440.24 | 4 |
| 2023-12-27 | 38654.60 | $38016.24 | 5 |
| 2023-12-26 | 39233.54 | $37469.04 | 6 |
| 2023-12-22 | 40159.34 | $34560.22 | 3 |
| 2023-12-21 | 42250.63 | $36317.03 | 3 |
| 2023-12-20 | 44276.69 | $36777.84 | 8 |
| 2023-12-19 | 46621.61 | $43200.28 | 2 |
| 2023-12-18 | 47458.34 | $45907.49 | 2 |
| 2023-12-15 | 47628.14 | $45705.89 | 1 |
| 2023-12-14 | 47905.12 | $47520.30 | 3 |
| 2023-12-13 | 47675.96 | $47232.30 | 3 |
| 2023-12-12 | 47498.11 | $44352.29 | 3 |
| 2023-12-11 | 48204.78 | $49161.91 | 1 |
| 2023-12-08 | 47557.69 | $45849.89 | 3 |
| 2023-12-07 | 47834.11 | $47088.30 | 2 |
| 2023-12-06 | 47799.00 | $46080.29 | 1 |
| 2023-12-05 | 48097.36 | $48413.11 | 1 |
| 2023-12-04 | 47748.01 | $49536.32 | 2 |
| 2023-12-01 | 46998.03 | $47289.90 | 2 |
| 2023-11-30 | 46833.59 | $46656.30 | 3 |
| 2023-11-29 | 46878.44 | $49824.32 | 13 |
| 2023-11-28 | 45982.23 | $49824.32 | 2 |
| 2023-11-27 | 44952.24 | $47203.50 | 1 |
| 2023-11-24 | 44600.20 | $49104.31 | 2 |
| 2023-11-22 | 43654.96 | $44352.29 | 1 |
| 2023-11-21 | 44102.35 | $44265.88 | 3 |
| 2023-11-20 | 44776.99 | $46944.30 | 2 |
| 2023-11-17 | 44858.99 | $47520.30 | 4 |
| 2023-11-16 | 44891.55 | $47520.30 | 2 |
| 2023-11-15 | 45054.83 | $46512.30 | 1 |
| 2023-11-14 | 45704.24 | $48614.71 | 3 |
| 2023-11-13 | 45969.06 | $46080.29 | 3 |
| 2023-11-10 | 47238.72 | $46944.30 | 7 |
| 2023-11-09 | 48660.88 | $53309.14 | 16 |
| 2023-11-08 | 48532.99 | $54374.75 | — |
| 2023-11-07 | 48203.66 | $55757.16 | 3 |
| 2023-11-06 | 47543.46 | $54720.35 | 2 |
| 2023-11-03 | 47261.96 | $54432.35 | 3 |
| 2023-11-02 | 47220.97 | $56102.76 | 2 |
| 2023-11-01 | 46869.41 | $51552.33 | 3 |
| 2023-10-31 | 48122.18 | $52790.74 | 6 |
| 2023-10-30 | 49507.95 | $47750.71 | 10 |
| 2023-10-27 | 53045.43 | $61920.39 | 8 |
| 2023-10-26 | 53128.85 | $67680.43 | 39 |
| 2023-10-25 | 51678.59 | $68832.44 | 535 |
| 2023-10-24 | 49843.85 | $42681.88 | 16 |
| 2023-10-23 | 56194.60 | $47462.70 | 5 |
| 2023-10-20 | 62719.66 | $43056.28 | 3 |
| 2023-10-19 | 72331.46 | $42393.87 | 9 |
| 2023-10-18 | 84469.25 | $57600.37 | 53 |
| 2023-10-17 | 94600.90 | $75456.48 | 7 |
| 2023-10-16 | 101393.08 | $112551.12 | 1 |
| 2023-10-13 | 98004.02 | $102845.46 | — |
| 2023-10-12 | 97027.23 | $101664.65 | 1 |
| 2023-10-11 | 96309.45 | $110909.51 | — |
| 2023-10-10 | 92627.72 | $102067.85 | — |
| 2023-10-09 | 91083.36 | $97920.63 | — |
| 2023-10-06 | 90680.30 | $100080.64 | — |
| 2023-10-05 | 89689.68 | $93917.40 | — |
| 2023-10-04 | 90631.58 | $96768.62 | 3 |
| 2023-10-03 | 91086.67 | $96192.62 | — |
| 2023-10-02 | 92042.05 | $99274.23 | — |
| 2023-09-29 | 92459.23 | $97632.63 | — |
| 2023-09-28 | 93724.54 | $93888.60 | — |
| 2023-09-27 | 96692.83 | $90317.38 | — |
| 2023-09-26 | 101674.78 | $96480.62 | — |
| 2023-09-25 | 106014.68 | $103392.66 | — |
| 2023-09-22 | 109320.00 | $103709.46 | — |
| 2023-09-21 | 113438.31 | $109455.10 | — |
| 2023-09-20 | 116815.68 | $115229.54 | — |
| 2023-09-19 | 119269.67 | $128276.02 | — |
| 2023-09-18 | 118296.59 | $126749.61 | — |
| 2023-09-15 | 117770.13 | $129600.83 | 1 |
| 2023-09-14 | 116420.00 | $116928.75 | — |
| 2023-09-13 | 118990.64 | $112320.72 | — |
| 2023-09-12 | 123783.46 | $112205.52 | 2 |
| 2023-09-11 | 129842.21 | $126432.81 | 2 |
| 2023-09-08 | 132882.08 | $139652.09 | — |
| 2023-09-07 | 132553.09 | $138068.08 | — |
| 2023-09-06 | 132808.47 | $134381.66 | — |
| 2023-09-05 | 134447.06 | $137492.08 | — |
| 2023-09-01 | 135621.82 | $138240.89 | — |
| 2023-08-31 | 136979.16 | $140832.91 | — |
| 2023-08-30 | 137976.94 | $149588.16 | — |
| 2023-08-29 | 136593.32 | $145152.92 | — |
| 2023-08-28 | 136495.09 | $139508.09 | — |
| 2023-08-25 | 138355.13 | $140832.91 | — |
| 2023-08-24 | 140396.56 | $143597.72 | — |
| 2023-08-23 | 142200.61 | $149674.56 | — |
| 2023-08-22 | 142667.57 | $153216.98 | — |
| 2023-08-21 | 142313.86 | $141437.70 | — |
| 2023-08-18 | 145812.24 | $141552.91 | — |
| 2023-08-17 | 150230.92 | $141034.50 | — |
| 2023-08-16 | 155949.18 | $142100.11 | 1 |
| 2023-08-15 | 162718.03 | $147168.94 | — |
| 2023-08-14 | 169461.13 | $153908.19 | 1 |
| 2023-08-11 | 175602.51 | $152554.58 | 2 |
| 2023-08-10 | 183525.79 | $164161.05 | 2 |
| 2023-08-09 | 189470.02 | $175969.13 | 1 |
| 2023-08-08 | 192895.87 | $175681.13 | 2 |
| 2023-08-07 | 197045.41 | $203530.91 | — |
| 2023-08-04 | 193153.83 | $198721.27 | 1 |
| 2023-08-03 | 189803.24 | $193422.03 | 3 |
| 2023-08-02 | 187281.00 | $204769.31 | 12 |
| 2023-08-01 | 180520.64 | $181815.56 | — |
| 2023-07-31 | 179472.52 | $184033.17 | 1 |
| 2023-07-28 | 177432.98 | $171649.09 | — |
| 2023-07-27 | 178807.04 | $172801.11 | — |
| 2023-07-26 | 180048.93 | $169921.09 | — |
| 2023-07-25 | 182389.56 | $172801.11 | — |
| 2023-07-24 | 184226.94 | $164967.45 | 1 |
| 2023-07-21 | 188815.14 | $175853.92 | 1 |
| 2023-07-20 | 190800.95 | $180577.16 | 1 |
| 2023-07-19 | 191540.65 | $199988.48 | 1 |
| 2023-07-18 | 186108.52 | $177697.14 | 2 |
| 2023-07-17 | 186357.39 | $164506.66 | 1 |
| 2023-07-14 | 190637.05 | $172801.11 | 2 |
| 2023-07-13 | 192998.73 | $184292.38 | 3 |
| 2023-07-12 | 191986.18 | $187057.20 | 3 |
| 2023-07-11 | 189613.86 | $197799.67 | 12 |
| 2023-07-10 | 183068.80 | $195841.25 | 4 |
| 2023-07-07 | 175485.83 | $175709.92 | 1 |
| 2023-07-06 | 172418.91 | $168077.88 | 2 |
| 2023-07-05 | 170914.99 | $181153.16 | 4 |
| 2023-07-03 | 164776.49 | $169834.69 | 2 |
| 2023-06-30 | 160732.83 | $171361.09 | 2 |
| 2023-06-29 | 155205.16 | $171073.09 | 4 |
| 2023-06-28 | 148477.05 | $153015.38 | 2 |
| 2023-06-27 | 145942.68 | $155809.00 | 7 |
| 2023-06-26 | 141946.64 | $152295.38 | 10 |
| 2023-06-23 | 138190.92 | $146880.94 | 63 |
| 2023-06-22 | 135356.22 | $131127.23 | 17 |
| 2023-06-21 | 136931.19 | $135360.86 | — |
| 2023-06-20 | 137557.00 | $135360.86 | — |
| 2023-06-16 | 138364.16 | $135360.86 | — |
| 2023-06-15 | 139390.96 | $141120.91 | — |
| 2023-06-14 | 138863.53 | $141120.91 | — |
| 2023-06-13 | 138270.88 | $137578.48 | — |
| 2023-06-12 | 138726.57 | $136224.88 | — |
| 2023-06-09 | 139769.77 | $135360.86 | — |
| 2023-06-08 | 141372.07 | $135360.86 | — |
| 2023-06-07 | 143376.70 | $135360.86 | — |
| 2023-06-06 | 145862.58 | $137578.48 | — |
| 2023-06-05 | 148221.77 | $142618.52 | — |
| 2023-06-02 | 149523.40 | $158401.02 | — |
| 2023-06-01 | 146139.93 | $152669.78 | — |
| 2023-05-31 | 143873.55 | $149760.95 | — |
| 2023-05-30 | 142097.35 | $151200.97 | — |
| 2023-05-26 | 139563.83 | $146909.73 | — |
| 2023-05-25 | 137943.75 | $144000.92 | — |
| 2023-05-24 | 137019.96 | $142560.91 | — |
| 2023-05-23 | 136497.10 | $160561.03 | 1 |
| 2023-05-22 | 130338.57 | $140948.11 | — |
| 2023-05-19 | 129251.76 | $131645.64 | — |
| 2023-05-18 | 131107.00 | $127210.41 | — |
| 2023-05-17 | 135010.90 | $132480.84 | — |
| 2023-05-16 | 138333.53 | $131904.84 | 1 |
| 2023-05-15 | 142787.57 | $136901.67 | 1 |
| 2023-05-12 | 146843.82 | $146247.34 | 1 |
| 2023-05-11 | 149028.86 | $149760.95 | 1 |
| 2023-05-10 | 150776.20 | $149760.95 | 1 |
| 2023-05-09 | 153102.04 | $158401.02 | — |
| 2023-05-08 | 153401.67 | $156471.41 | — |
| 2023-05-05 | 154584.10 | $161252.23 | — |
| 2023-05-04 | 154728.76 | $158401.02 | — |
| 2023-05-03 | 156034.08 | $155780.20 | — |
| 2023-05-02 | 158686.45 | $155521.00 | — |
| 2023-05-01 | 162230.70 | $157681.02 | — |
| 2023-04-28 | 166088.02 | $158401.02 | — |
| 2023-04-27 | 170769.70 | $161281.03 | — |
| 2023-04-26 | 175754.98 | $158401.02 | 1 |
| 2023-04-25 | 182907.75 | $167962.67 | — |
| 2023-04-24 | 188733.16 | $171908.30 | — |
| 2023-04-21 | 194685.84 | $158948.22 | 1 |
| 2023-04-20 | 206099.56 | $178906.75 | — |
| 2023-04-19 | 213694.47 | $191924.42 | — |
| 2023-04-18 | 218782.19 | $204798.11 | — |
| 2023-04-17 | 220828.42 | $197742.06 | — |
| 2023-04-14 | 225450.49 | $207994.94 | 1 |
| 2023-04-13 | 227709.61 | $226916.66 | — |
| 2023-04-12 | 224336.13 | $216548.58 | — |
| 2023-04-11 | 223374.99 | $221761.42 | — |
| 2023-04-10 | 220436.13 | $253441.63 | 1 |
| 2023-04-06 | 206751.17 | $265883.31 | 1 |
| 2023-04-05 | 186154.62 | $253470.42 | 3 |
| 2023-04-04 | 165142.63 | $226196.64 | 6 |
| 2023-04-03 | 148480.01 | $172801.11 | 2 |
| 2023-03-31 | 145502.54 | $201601.30 | 2 |
| 2023-03-30 | 133283.07 | $161223.44 | — |
| 2023-03-29 | 131776.71 | $154800.98 | 1 |
| 2023-03-28 | 132642.36 | $152180.17 | — |
| 2023-03-27 | 135232.55 | $158372.22 | — |
| 2023-03-24 | 137166.10 | $155521.00 | — |
| 2023-03-23 | 141188.38 | $166954.67 | — |
| 2023-03-22 | 143261.92 | $164161.05 | 1 |
| 2023-03-21 | 147489.12 | $164074.66 | — |
| 2023-03-20 | 153503.32 | $165601.06 | 1 |
| 2023-03-17 | 161191.77 | $172772.31 | 1 |
| 2023-03-16 | 169132.07 | $181383.56 | — |
| 2023-03-15 | 176917.71 | $180605.95 | — |
| 2023-03-14 | 187473.56 | $207159.72 | — |
| 2023-03-13 | 192744.52 | $184321.17 | — |
| 2023-03-10 | 207186.73 | $192961.23 | 2 |
| 2023-03-09 | 222798.41 | $210903.75 | — |
| 2023-03-08 | 236828.21 | $223921.44 | — |
| 2023-03-07 | 250425.87 | $227521.45 | 1 |
| 2023-03-06 | 266409.15 | $270721.72 | — |
| 2023-03-03 | 272708.79 | $279361.78 | — |
| 2023-03-02 | 278111.98 | $274868.97 | — |
| 2023-03-01 | 286555.61 | $288001.84 | — |
| 2023-02-28 | 293097.12 | $299521.91 | — |
| 2023-02-27 | 297804.79 | $293761.88 | — |
| 2023-02-24 | 305720.20 | $299521.91 | — |
| 2023-02-23 | 313862.95 | $313922.00 | — |
| 2023-02-22 | 319509.46 | $311042.00 | — |
| 2023-02-21 | 327543.56 | $316802.03 | — |
| 2023-02-17 | 335707.27 | $334082.13 | — |
| 2023-02-16 | 340337.91 | $328322.09 | — |
| 2023-02-15 | 347911.16 | $336962.16 | 1 |
| 2023-02-14 | 354465.37 | $328322.09 | — |
| 2023-02-13 | 365185.09 | $311042.00 | — |
| 2023-02-10 | 383621.87 | $328322.09 | — |
| 2023-02-09 | 400398.70 | $342722.19 | 1 |
| 2023-02-08 | 415925.55 | $365762.34 | — |
| 2023-02-07 | 427064.73 | $345602.22 | 1 |
| 2023-02-06 | 446389.89 | $371522.38 | — |
| 2023-02-03 | 460952.50 | $374402.41 | 1 |
| 2023-02-02 | 476838.65 | $383042.44 | 4 |
| 2023-02-01 | 492346.34 | $354242.28 | 6 |
| 2023-01-31 | 519039.36 | $394562.53 | 11 |
| 2023-01-30 | 537258.97 | $662404.25 | 6 |
| 2023-01-27 | 473094.55 | $547203.50 | 7 |
| 2023-01-26 | 429933.72 | $455042.91 | 1 |
| 2023-01-25 | 405290.91 | $383042.44 | — |
| 2023-01-24 | 396932.32 | $394562.53 | — |
| 2023-01-23 | 382021.91 | $408962.63 | — |
| 2023-01-20 | 358267.96 | $345602.22 | — |
| 2023-01-19 | 348410.78 | $334082.13 | 1 |
| 2023-01-18 | 339120.22 | $411842.63 | 3 |
| 2023-01-17 | 302340.85 | $348482.22 | 1 |
| 2023-01-13 | 276866.86 | $313922.00 | 1 |
| 2023-01-12 | 256205.18 | $273601.75 | — |
| 2023-01-11 | 243338.57 | $238350.33 | 1 |
| 2023-01-10 | 238431.28 | $244830.36 | — |
| 2023-01-09 | 230054.04 | $264961.69 | 1 |
| 2023-01-06 | 213184.47 | $230545.47 | — |
| 2023-01-05 | 203306.53 | $222193.42 | — |
| 2023-01-04 | 193773.32 | $230401.47 | 1 |
| 2023-01-03 | 179494.67 | $186913.20 | — |
| 2022-12-30 | 175864.88 | $192961.23 | 1 |
| 2022-12-29 | 169590.04 | $175681.13 | — |
| 2022-12-28 | 167514.69 | $143280.92 | — |
| 2022-12-27 | 175353.98 | $129600.83 | 1 |
| 2022-12-23 | 189312.11 | $152381.78 | — |
| 2022-12-22 | 199120.27 | $152093.77 | 1 |
| 2022-12-21 | 211099.53 | $172743.50 | 1 |
| 2022-12-20 | 219031.03 | $187489.20 | — |
| 2022-12-19 | 223844.04 | $196964.45 | 1 |
| 2022-12-16 | 226489.36 | $244801.56 | 5 |
| 2022-12-15 | 214359.98 | $319682.03 | 6 |
| 2022-12-14 | 175783.73 | $243937.56 | 8 |
| 2022-12-13 | 152845.71 | $184321.17 | — |
| 2022-12-12 | 144032.85 | $146880.94 | — |
| 2022-12-09 | 145504.02 | $132221.64 | — |
| 2022-12-08 | 152324.53 | $143885.72 | 1 |
| 2022-12-07 | 157331.47 | $148695.36 | — |
| 2022-12-06 | 162293.19 | $152698.58 | — |
| 2022-12-05 | 167453.37 | $155549.80 | — |
| 2022-12-02 | 173216.66 | $171908.30 | 1 |
| 2022-12-01 | 175442.51 | $176833.13 | — |
| 2022-11-30 | 176990.54 | $178561.14 | — |
| 2022-11-29 | 178747.48 | $175940.33 | — |
| 2022-11-28 | 182156.96 | $184321.17 | 1 |
| 2022-11-25 | 184119.28 | $183917.98 | — |
| 2022-11-23 | 187119.87 | $185041.19 | — |
| 2022-11-22 | 190923.43 | $184666.78 | — |
| 2022-11-21 | 196194.30 | $198721.27 | — |
| 2022-11-18 | 198702.88 | $200161.28 | — |
| 2022-11-17 | 201859.66 | $190081.22 | — |
| 2022-11-16 | 209468.80 | $196359.66 | — |
| 2022-11-15 | 217328.74 | $198721.27 | 2 |
| 2022-11-14 | 226725.09 | $233281.50 | — |
| 2022-11-11 | 227807.56 | $242641.55 | — |
| 2022-11-10 | 226766.85 | $234721.50 | 1 |
| 2022-11-09 | 228656.85 | $234750.30 | — |
| 2022-11-08 | 231646.92 | $243735.95 | 1 |
| 2022-11-07 | 233184.81 | $233281.50 | — |
| 2022-11-04 | 239143.12 | $221761.42 | — |
| 2022-11-03 | 250841.55 | $216001.38 | 6 |
| 2022-11-02 | 267692.70 | $244801.56 | — |
| 2022-11-01 | 279849.92 | $273688.16 | — |
| 2022-10-31 | 286241.45 | $293761.88 | — |
| 2022-10-28 | 288412.38 | $288001.84 | 1 |
| 2022-10-27 | 293649.91 | $296641.91 | 1 |
| 2022-10-26 | 298102.62 | $316802.03 | 7 |
| 2022-10-25 | 297998.35 | $345602.22 | — |
| 2022-10-24 | 289688.27 | $311042.00 | — |
| 2022-10-21 | 291528.59 | $305281.97 | — |
| 2022-10-20 | 296701.83 | $316802.03 | — |
| 2022-10-19 | 300526.06 | $305281.97 | — |
| 2022-10-18 | 310046.03 | $328322.09 | — |
| 2022-10-17 | 315613.16 | $334082.13 | — |
| 2022-10-14 | 321879.93 | $339842.19 | — |
| 2022-10-13 | 329052.35 | $365762.34 | 1 |
| 2022-10-12 | 331011.71 | $348482.22 | — |
| 2022-10-11 | 340356.21 | $371522.38 | 2 |
| 2022-10-10 | 346002.91 | $362882.31 | — |
| 2022-10-07 | 357223.25 | $380162.44 | — |
| 2022-10-06 | 367080.76 | $417602.69 | — |
| 2022-10-05 | 368960.44 | $414722.66 | — |
| 2022-10-04 | 373965.84 | $400322.56 | 1 |
| 2022-10-03 | 386504.79 | $394562.53 | 1 |
| 2022-09-30 | 405529.44 | $403202.59 | — |
| 2022-09-29 | 427901.48 | $429122.75 | — |
| 2022-09-28 | 448866.51 | $472323.03 | 1 |
| 2022-09-27 | 462644.01 | $469443.00 | — |
| 2022-09-26 | 482253.59 | $492483.16 | — |
| 2022-09-23 | 500770.57 | $489603.13 | — |
| 2022-09-22 | 526141.35 | $504003.22 | — |
| 2022-09-21 | 554350.21 | $529923.38 | 1 |
| 2022-09-20 | 582303.82 | $555843.56 | — |
| 2022-09-19 | 609871.33 | $590403.75 | — |
| 2022-09-16 | 634163.26 | $599043.81 | — |
| 2022-09-15 | 662593.84 | $668164.25 | — |
| 2022-09-14 | 676873.36 | $711364.56 | — |
| 2022-09-13 | 682111.91 | $694084.44 | — |
| 2022-09-12 | 695508.38 | $728644.69 | — |
| 2022-09-09 | 702479.54 | $728644.69 | 1 |
| 2022-09-08 | 712599.67 | $714244.56 | — |
| 2022-09-07 | 731140.18 | $702724.50 | — |
| 2022-09-06 | 759005.08 | $711364.56 | 1 |
| 2022-09-02 | 791771.37 | $734404.69 | — |
| 2022-09-01 | 825833.57 | $803525.13 | — |
| 2022-08-31 | 846781.50 | $826565.31 | — |
| 2022-08-30 | 866257.74 | $792005.06 | — |
| 2022-08-29 | 902082.74 | $835205.38 | — |
| 2022-08-26 | 933090.63 | $843845.38 | — |
| 2022-08-25 | 969005.79 | $887045.69 | 1 |
| 2022-08-24 | 999798.56 | $918725.88 | — |
| 2022-08-23 | 1027835.55 | $941766.00 | — |
| 2022-08-22 | 1055100.02 | $921605.88 | — |
| 2022-08-19 | 1094918.68 | $984966.31 | — |
| 2022-08-18 | 1123405.04 | $1085767.00 | — |
| 2022-08-17 | 1126095.49 | $1100167.00 | — |
| 2022-08-16 | 1124660.42 | $1163527.50 | — |
| 2022-08-15 | 1102768.98 | $1152007.38 | — |
| 2022-08-12 | 1079791.86 | $1157767.38 | 1 |
| 2022-08-11 | 1050228.78 | $1143367.38 | — |
| 2022-08-10 | 1019264.08 | $1134727.25 | 1 |
| 2022-08-09 | 985049.33 | $1054086.75 | — |
| 2022-08-08 | 969928.62 | $1062726.75 | 1 |
| 2022-08-05 | 950059.90 | $1028166.56 | — |
| 2022-08-04 | 938295.26 | $996486.38 | — |
| 2022-08-03 | 935687.82 | $956166.13 | 1 |
| 2022-08-02 | 947104.66 | $976326.25 | — |
| 2022-08-01 | 956553.95 | $993606.38 | — |
| 2022-07-29 | 964590.58 | $1010886.50 | 1 |
| 2022-07-28 | 970994.68 | $947526.06 | 1 |
| 2022-07-27 | 1000980.18 | $921605.88 | 1 |
| 2022-07-26 | 1047797.57 | $1031046.63 | — |
| 2022-07-25 | 1072185.64 | $1033926.63 | — |
| 2022-07-22 | 1102886.46 | $1120327.13 | — |
| 2022-07-21 | 1114823.21 | $1241288.00 | — |
| 2022-07-20 | 1093052.73 | $1218247.75 | — |
| 2022-07-19 | 1076008.40 | $1175047.50 | — |
| 2022-07-18 | 1071359.29 | $1183687.63 | — |
| 2022-07-15 | 1065633.57 | $1137607.25 | — |
| 2022-07-14 | 1076097.66 | $1152007.38 | — |
| 2022-07-13 | 1087292.56 | $1163527.50 | — |
| 2022-07-12 | 1100405.44 | $1209607.75 | — |
| 2022-07-11 | 1105050.51 | $1131847.25 | — |
| 2022-07-08 | 1138668.29 | $1195207.63 | — |
| 2022-07-07 | 1162976.96 | $1241288.00 | — |
| 2022-07-06 | 1181451.05 | $1123207.25 | — |
| 2022-07-05 | 1244746.20 | $1094407.00 | 1 |
| 2022-07-01 | 1334192.02 | $1206727.75 | 1 |
| 2022-06-30 | 1410488.68 | $1347848.63 | — |
| 2022-06-29 | 1461324.78 | $1408329.00 | — |
| 2022-06-28 | 1506429.04 | $1540809.88 | — |
| 2022-06-27 | 1521648.06 | $1560970.00 | — |
| 2022-06-24 | 1535980.41 | $1627210.38 | 1 |
| 2022-06-23 | 1534718.56 | $1584010.13 | — |
| 2022-06-22 | 1549177.86 | $1569610.00 | — |
| 2022-06-21 | 1573727.60 | $1558090.00 | — |
| 2022-06-17 | 1609627.93 | $1589770.13 | 1 |
| 2022-06-16 | 1645598.27 | $1520649.75 | — |
| 2022-06-15 | 1713370.43 | $1635850.50 | — |
| 2022-06-14 | 1761310.25 | $1569610.00 | — |
| 2022-06-13 | 1842174.44 | $1609930.25 | 1 |
| 2022-06-10 | 1929004.34 | $1923852.38 | — |
| 2022-06-09 | 1936159.14 | $1952652.50 | — |
| 2022-06-08 | 1936336.47 | $1949772.50 | 1 |
| 2022-06-07 | 1938062.67 | $1955532.50 | — |
| 2022-06-06 | 1938977.60 | $1955532.50 | — |
| 2022-06-03 | 1940762.40 | $2001612.75 | — |
| 2022-06-02 | 1929089.33 | $2030413.00 | — |
| 2022-06-01 | 1906618.51 | $1935372.38 | — |
| 2022-05-31 | 1910322.15 | $1944012.50 | — |
| 2022-05-27 | 1913194.11 | $2085133.38 | — |
| 2022-05-26 | 1873266.30 | $2016012.88 | — |
| 2022-05-25 | 1847971.23 | $1895052.13 | — |
| 2022-05-24 | 1857129.46 | $1848971.88 | — |
| 2022-05-23 | 1884627.97 | $1860491.88 | — |
| 2022-05-20 | 1916177.80 | $1900812.13 | — |
| 2022-05-19 | 1943441.85 | $2027533.00 | — |
| 2022-05-18 | 1938102.00 | $1935372.38 | — |
| 2022-05-17 | 1962306.74 | $1987212.75 | — |
| 2022-05-16 | 1976927.83 | $1869132.00 | — |
| 2022-05-13 | 2033519.99 | $1869132.00 | — |
| 2022-05-12 | 2103608.39 | $1857611.88 | 1 |
| 2022-05-11 | 2193337.49 | $1897932.13 | 1 |
| 2022-05-10 | 2290017.93 | $2033293.00 | 1 |
| 2022-05-09 | 2364476.59 | $2041933.13 | 1 |
| 2022-05-06 | 2451343.45 | $2534416.25 | — |
| 2022-05-05 | 2399855.93 | $2592016.50 | 1 |
| 2022-05-04 | 2317513.89 | $2874258.50 | 2 |
| 2022-05-03 | 2127163.59 | $2499856.00 | 1 |
| 2022-05-02 | 2013953.59 | $2298254.75 | 1 |
| 2022-04-29 | 1940907.74 | $2059213.13 | 1 |
| 2022-04-28 | 1929159.82 | $2039053.00 | 1 |
| 2022-04-27 | 1923097.14 | $1808651.63 | — |
| 2022-04-26 | 1990489.39 | $1664650.63 | 2 |
| 2022-04-25 | 2119663.14 | $1915212.25 | 1 |
| 2022-04-22 | 2198636.15 | $1967052.63 | 1 |
| 2022-04-21 | 2278724.73 | $2059213.13 | 1 |
| 2022-04-20 | 2346885.07 | $1995852.75 | 1 |
| 2022-04-19 | 2449133.57 | $2214734.25 | — |
| 2022-04-18 | 2502990.06 | $2246414.50 | 1 |
| 2022-04-14 | 2556575.47 | $2482576.00 | — |
| 2022-04-13 | 2544767.38 | $2410575.50 | — |
| 2022-04-12 | 2550597.82 | $2419215.50 | — |
| 2022-04-11 | 2552256.86 | $2502736.00 | — |
| 2022-04-08 | 2525030.66 | $2592016.50 | 1 |
| 2022-04-07 | 2460853.02 | $2658257.00 | 1 |
| 2022-04-06 | 2359261.40 | $2399055.25 | 1 |
| 2022-04-05 | 2315469.20 | $2292494.75 | — |
| 2022-04-04 | 2294057.02 | $2376015.25 | 1 |
| 2022-04-01 | 2239933.74 | $2018892.88 | 1 |
| 2022-03-31 | 2285434.79 | $2272334.50 | — |
| 2022-03-30 | 2259043.22 | $2185934.00 | — |
| 2022-03-29 | 2252544.63 | $2324174.75 | — |
| 2022-03-28 | 2199302.19 | $2289614.75 | — |
| 2022-03-25 | 2144019.89 | $2200334.00 | — |
| 2022-03-24 | 2103871.28 | $2289614.75 | 1 |
| 2022-03-23 | 2026012.11 | $1929612.38 | — |
| 2022-03-22 | 2044649.33 | $2036173.00 | — |
| 2022-03-21 | 2033324.44 | $2136973.75 | — |
| 2022-03-18 | 1987429.73 | $2125453.50 | — |
| 2022-03-17 | 1935255.25 | $1998732.75 | — |
| 2022-03-16 | 1912218.78 | $1739531.13 | — |
| 2022-03-15 | 1966718.88 | $1722251.00 | — |
| 2022-03-14 | 2038920.11 | $1817291.63 | — |
| 2022-03-11 | 2096757.97 | $2016012.88 | — |
| 2022-03-10 | 2103999.75 | $2125453.50 | — |
| 2022-03-09 | 2077803.21 | $2131213.75 | — |
| 2022-03-08 | 2043841.44 | $2062093.25 | — |
| 2022-03-07 | 2024346.05 | $1935372.38 | — |
| 2022-03-04 | 2040843.96 | $1923852.38 | — |
| 2022-03-03 | 2064736.68 | $2016012.88 | — |
| 2022-03-02 | 2064790.64 | $2007372.88 | — |
| 2022-03-01 | 2067715.29 | $2062093.25 | — |
| 2022-02-28 | 2054176.45 | $2136973.75 | — |
| 2022-02-25 | 2014397.49 | $1992972.75 | — |
| 2022-02-24 | 2012158.23 | $1992972.75 | — |
| 2022-02-23 | 2010278.28 | $2016012.88 | — |
| 2022-02-22 | 2001694.73 | $2093773.38 | — |
| 2022-02-18 | 1967861.25 | $2093773.38 | — |
| 2022-02-17 | 1928223.63 | $2128333.50 | — |
| 2022-02-16 | 1871052.50 | $2119693.50 | — |
| 2022-02-15 | 1806772.66 | $2059213.13 | — |
| 2022-02-14 | 1750889.74 | $1915212.25 | — |
| 2022-02-11 | 1732266.57 | $1946892.50 | — |
| 2022-02-10 | 1703967.58 | $1949772.50 | — |
| 2022-02-09 | 1673512.54 | $1987212.75 | — |
| 2022-02-08 | 1630092.92 | $1866252.00 | — |
| 2022-02-07 | 1621606.24 | $1872012.00 | — |
| 2022-02-04 | 1616123.42 | $1900812.13 | — |
| 2022-02-03 | 1607515.37 | $1828811.75 | — |
| 2022-02-02 | 1627474.44 | $1958412.50 | — |
| 2022-02-01 | 1618919.04 | $1975692.63 | — |
| 2022-01-31 | 1611700.76 | $1918092.25 | — |
| 2022-01-28 | 1630361.14 | $1765451.25 | — |
| 2022-01-27 | 1710994.33 | $1759691.25 | — |
| 2022-01-26 | 1820735.65 | $1929612.38 | — |
| 2022-01-25 | 1910269.51 | $1978572.63 | — |
| 2022-01-24 | 2013356.42 | $2039053.00 | 1 |
| 2022-01-21 | 2129162.68 | $2079373.25 | — |
| 2022-01-20 | 2266575.32 | $2211854.25 | — |
| 2022-01-19 | 2400774.81 | $2315534.75 | — |
| 2022-01-18 | 2539735.50 | $2401935.25 | — |
| 2022-01-14 | 2689467.12 | $2675537.00 | — |
| 2022-01-13 | 2792607.10 | $2782097.75 | — |
| 2022-01-12 | 2891470.36 | $2787857.75 | — |
| 2022-01-11 | 3016668.14 | $2923218.75 | — |
| 2022-01-10 | 3132507.38 | $2943378.75 | — |
| 2022-01-07 | 3272870.70 | $2966419.00 | — |
| 2022-01-06 | 3441521.51 | $3179540.25 | — |
| 2022-01-05 | 3583687.79 | $3349461.50 | — |
| 2022-01-04 | 3706483.78 | $3703703.75 | — |
| 2022-01-03 | 3746814.06 | $3916825.00 | — |
| 2021-12-31 | 3731168.07 | $3836184.50 | — |
| 2021-12-30 | 3740382.93 | $3821784.50 | — |
| 2021-12-29 | 3759032.63 | $3726743.75 | — |
| 2021-12-28 | 3814654.60 | $3818904.50 | — |
| 2021-12-27 | 3855933.92 | $3882264.75 | — |
| 2021-12-23 | 3888688.47 | $4003225.50 | — |
| 2021-12-22 | 3892765.62 | $3890905.00 | — |
| 2021-12-21 | 3935678.46 | $3879384.75 | — |
| 2021-12-20 | 3993856.47 | $3625943.25 | — |
| 2021-12-17 | 4146709.18 | $3977305.50 | 1 |
| 2021-12-16 | 4222850.32 | $4222107.00 | — |
| 2021-12-15 | 4238733.72 | $4322907.50 | — |
| 2021-12-14 | 4226608.63 | $4152986.50 | — |
| 2021-12-13 | 4265944.87 | $4363228.00 | — |
| 2021-12-10 | 4247598.59 | $4095386.25 | — |
| 2021-12-09 | 4310094.87 | $4288347.50 | — |
| 2021-12-08 | 4325039.23 | $4331547.50 | — |
| 2021-12-07 | 4329222.64 | $4331547.50 | — |
| 2021-12-06 | 4333853.62 | $4144346.50 | — |
| 2021-12-03 | 4398042.94 | $4127066.50 | — |
| 2021-12-02 | 4480559.86 | $4161626.75 | — |
| 2021-12-01 | 4568334.33 | $4184666.75 | — |
| 2021-11-30 | 4665386.54 | $4547549.00 | — |
| 2021-11-29 | 4665547.85 | $4584989.50 | — |
| 2021-11-26 | 4650276.15 | $4406428.00 | — |
| 2021-11-24 | 4684285.66 | $4475548.50 | — |
| 2021-11-23 | 4699589.53 | $4308507.50 | 1 |
| 2021-11-22 | 4766309.59 | $4849951.00 | 1 |
| 2021-11-19 | 4671132.70 | $4538909.00 | — |
| 2021-11-18 | 4648375.88 | $4302747.50 | — |
| 2021-11-17 | 4689989.02 | $4466908.50 | — |
| 2021-11-16 | 4682942.30 | $4636829.50 | 1 |
| 2021-11-15 | 4614527.21 | $4521629.00 | — |
| 2021-11-12 | 4561545.43 | $4682910.00 | — |
| 2021-11-11 | 4440059.27 | $4507229.00 | 1 |
| 2021-11-10 | 4342075.47 | $4213467.00 | 1 |
| 2021-11-09 | 4310361.54 | $4602269.50 | 2 |
| 2021-11-08 | 4143711.91 | $4826911.00 | 2 |
| 2021-11-05 | 3865484.01 | $4250907.00 | 1 |
| 2021-11-04 | 3705944.45 | $4086746.25 | 3 |
| 2021-11-03 | 3561822.78 | $3588503.00 | — |
| 2021-11-02 | 3542884.39 | $3666263.50 | — |
| 2021-11-01 | 3494549.42 | $3536662.75 | — |
| 2021-10-29 | 3476200.49 | $3510742.50 | — |
| 2021-10-28 | 3461720.40 | $3504982.50 | — |
| 2021-10-27 | 3445663.70 | $3438742.00 | — |
| 2021-10-26 | 3446881.20 | $3424342.00 | — |
| 2021-10-25 | 3452738.60 | $3407061.75 | — |
| 2021-10-22 | 3465099.62 | $3381141.75 | — |
| 2021-10-21 | 3488003.54 | $3381141.75 | — |
| 2021-10-20 | 3515375.23 | $3507862.50 | — |
| 2021-10-19 | 3507945.04 | $3545302.75 | — |
| 2021-10-18 | 3486343.85 | $3476182.25 | — |
| 2021-10-15 | 3481247.67 | $3456022.00 | — |
| 2021-10-14 | 3480784.33 | $3504982.50 | — |
| 2021-10-13 | 3464100.32 | $3487702.25 | — |
| 2021-10-12 | 3448663.77 | $3536662.75 | — |
| 2021-10-11 | 3413902.45 | $3551062.75 | — |
| 2021-10-08 | 3366740.74 | $3530902.50 | — |
| 2021-10-07 | 3315708.01 | $3493462.25 | — |
| 2021-10-06 | 3265776.26 | $3407061.75 | — |
| 2021-10-05 | 3233014.67 | $3211220.50 | — |
| 2021-10-04 | 3255986.03 | $3159380.25 | — |
| 2021-10-01 | 3301230.51 | $3251540.75 | — |
| 2021-09-30 | 3327846.42 | $3110420.00 | — |
| 2021-09-29 | 3405291.01 | $3185300.50 | — |
| 2021-09-28 | 3475886.76 | $3277461.00 | — |
| 2021-09-27 | 3532182.40 | $3363861.50 | — |
| 2021-09-24 | 3572454.45 | $3487702.25 | — |
| 2021-09-23 | 3581051.77 | $3438742.00 | — |
| 2021-09-22 | 3605514.76 | $3294741.00 | — |
| 2021-09-21 | 3679052.09 | $3461782.25 | — |
| 2021-09-20 | 3713503.12 | $3421462.00 | — |
| 2021-09-17 | 3765478.02 | $3594263.00 | — |
| 2021-09-16 | 3770977.14 | $3637463.25 | — |
| 2021-09-15 | 3760607.46 | $3816024.50 | — |
| 2021-09-14 | 3688065.15 | $3960025.25 | — |
| 2021-09-13 | 3551066.53 | $3824664.50 | — |
| 2021-09-10 | 3424609.90 | $3562582.75 | — |
| 2021-09-09 | 3351778.70 | $3450262.00 | — |
| 2021-09-08 | 3297386.90 | $3548182.75 | — |
| 2021-09-07 | 3199391.81 | $3568342.75 | — |
| 2021-09-03 | 3073528.17 | $3464662.25 | — |
| 2021-09-02 | 2953737.98 | $3320661.25 | — |
| 2021-09-01 | 2854979.03 | $3084499.75 | 1 |
| 2021-08-31 | 2811735.08 | $2926098.75 | — |
| 2021-08-30 | 2811985.88 | $2871378.50 | — |
| 2021-08-27 | 2832629.68 | $2871378.50 | — |
| 2021-08-26 | 2860865.64 | $2903058.50 | — |
| 2021-08-25 | 2888331.55 | $2874258.50 | — |
| 2021-08-24 | 2933952.49 | $2931858.75 | — |
| 2021-08-23 | 2974257.79 | $2865618.25 | — |
| 2021-08-20 | 3047091.05 | $2871378.50 | — |
| 2021-08-19 | 3136447.93 | $2998099.25 | — |
| 2021-08-18 | 3207245.50 | $3006739.25 | — |
| 2021-08-17 | 3292358.54 | $3029779.50 | — |
| 2021-08-16 | 3389855.46 | $2980819.00 | — |
| 2021-08-13 | 3524554.53 | $3199700.50 | 1 |
| 2021-08-12 | 3619059.99 | $3749784.00 | — |
| 2021-08-11 | 3559364.40 | $3778584.25 | — |
| 2021-08-10 | 3476911.22 | $3764184.00 | — |
| 2021-08-09 | 3380945.33 | $3591383.00 | — |
| 2021-08-06 | 3319227.29 | $3481942.25 | — |
| 2021-08-05 | 3279674.60 | $3375381.50 | — |
| 2021-08-04 | 3266545.55 | $3320661.25 | — |
| 2021-08-03 | 3269396.59 | $3263061.00 | — |
| 2021-08-02 | 3292689.36 | $3260180.75 | — |
| 2021-07-30 | 3323526.56 | $3355221.50 | — |
| 2021-07-29 | 3332505.61 | $3386901.75 | — |
| 2021-07-28 | 3334904.62 | $3418582.00 | — |
| 2021-07-27 | 3329363.31 | $3536662.75 | — |
| 2021-07-26 | 3286999.75 | $3389781.75 | — |
| 2021-07-23 | 3283869.71 | $3450262.00 | — |
| 2021-07-22 | 3263164.18 | $3384021.75 | — |
| 2021-07-21 | 3261344.58 | $3470422.25 | 1 |
| 2021-07-20 | 3234464.86 | $3484822.25 | 1 |
| 2021-07-19 | 3200139.87 | $3044179.50 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
80.32
2026-07-15
Close Price
$21.56
Vol: 5.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.04
Average
41.48
Maximum
80.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 80.32 | $21.56 | 5.8M |
| 2026-07-14 | 73.28 | $15.80 | 390975 |
| 2026-07-13 | 73.06 | $15.66 | 1.8M |
| 2026-07-10 | 69.64 | $13.67 | 18.2M |
| 2026-07-09 | 56.90 | $8.78 | 1.1M |
| 2026-07-08 | 55.85 | $8.49 | 37.8M |
| 2026-07-07 | 40.19 | $5.19 | 69235 |
| 2026-07-06 | 38.29 | $4.89 | 282155 |
| 2026-07-02 | 41.95 | $5.76 | 19537 |
| 2026-07-01 | 45.30 | $6.47 | 29738 |
| 2026-06-30 | 48.85 | $7.15 | 46559 |
| 2026-06-29 | 43.05 | $6.22 | 6015 |
| 2026-06-26 | 40.86 | $5.90 | 5546 |
| 2026-06-25 | 39.12 | $5.65 | 4755 |
| 2026-06-24 | 39.29 | $5.69 | 7804 |
| 2026-06-23 | 40.91 | $6.06 | 6823 |
| 2026-06-22 | 41.97 | $6.30 | 8645 |
| 2026-06-18 | 43.17 | $6.57 | 6763 |
| 2026-06-17 | 43.00 | $6.54 | 9098 |
| 2026-06-16 | 42.45 | $6.44 | 9868 |
| 2026-06-15 | 44.62 | $6.97 | 19919 |
| 2026-06-12 | 40.93 | $6.29 | 5245 |
| 2026-06-11 | 42.76 | $6.75 | 6701 |
| 2026-06-10 | 42.28 | $6.66 | 6569 |
| 2026-06-09 | 42.62 | $6.75 | 28778 |
| 2026-06-08 | 38.18 | $5.90 | 11652 |
| 2026-06-05 | 38.71 | $6.06 | 18059 |
| 2026-06-04 | 41.08 | $6.75 | 12127 |
| 2026-06-03 | 38.76 | $6.30 | 18182 |
| 2026-06-02 | 39.68 | $6.58 | 21064 |
| 2026-06-01 | 39.63 | $6.57 | 15097 |
| 2026-05-29 | 40.70 | $6.91 | 18921 |
| 2026-05-28 | 43.22 | $7.69 | 31427 |
| 2026-05-27 | 37.77 | $6.53 | 14126 |
| 2026-05-26 | 36.57 | $6.29 | 43377 |
| 2026-05-22 | 38.23 | $6.86 | 16494 |
| 2026-05-21 | 36.06 | $6.41 | 15629 |
| 2026-05-20 | 35.09 | $6.21 | 10916 |
| 2026-05-19 | 35.55 | $6.39 | 7113 |
| 2026-05-18 | 36.40 | $6.73 | 11184 |
| 2026-05-15 | 38.01 | $7.36 | 18060 |
| 2026-05-14 | 38.04 | $7.37 | 21597 |
| 2026-05-13 | 38.18 | $7.43 | 19707 |
| 2026-05-12 | 35.17 | $6.66 | 8639 |
| 2026-05-11 | 33.86 | $6.33 | 7059 |
| 2026-05-08 | 33.66 | $6.28 | 12549 |
| 2026-05-07 | 33.78 | $6.34 | 71228 |
| 2026-05-06 | 34.30 | $6.63 | 25012 |
| 2026-05-05 | 33.04 | $6.26 | 15600 |
| 2026-05-04 | 31.55 | $5.82 | 16005 |
| 2026-05-01 | 31.05 | $5.67 | 22310 |
| 2026-04-30 | 29.79 | $5.28 | 68198 |
| 2026-04-29 | 30.17 | $5.56 | 20325 |
| 2026-04-28 | 30.57 | $5.87 | 21094 |
| 2026-04-27 | 30.93 | $6.15 | 176018 |
| 2026-04-24 | 34.71 | $8.90 | 17563 |
| 2026-04-23 | 34.15 | $8.70 | 20995 |
| 2026-04-22 | 35.34 | $9.53 | 17504 |
| 2026-04-21 | 35.88 | $9.91 | 15881 |
| 2026-04-20 | 36.78 | $10.55 | 18386 |
| 2026-04-17 | 37.10 | $10.78 | 27818 |
| 2026-04-16 | 37.54 | $11.11 | 36766 |
| 2026-04-15 | 38.85 | $12.09 | 21765 |
| 2026-04-14 | 37.93 | $11.65 | 75440 |
| 2026-04-13 | 36.16 | $10.80 | 96809 |
| 2026-04-10 | 37.71 | $12.09 | 563242 |
| 2026-04-09 | 33.17 | $9.94 | 27578 |
| 2026-04-08 | 31.90 | $9.36 | 14473 |
| 2026-04-07 | 31.80 | $9.31 | 17229 |
| 2026-04-06 | 32.64 | $10.18 | 8451 |
| 2026-04-02 | 32.97 | $10.53 | 8826 |
| 2026-04-01 | 32.67 | $10.37 | 26684 |
| 2026-03-31 | 34.11 | $11.96 | 31539 |
| 2026-03-30 | 34.19 | $12.05 | 18387 |
| 2026-03-27 | 35.82 | $13.87 | 7025 |
| 2026-03-26 | 36.61 | $14.74 | 6359 |
| 2026-03-25 | 36.95 | $15.12 | 6243 |
| 2026-03-24 | 36.99 | $15.17 | 20394 |
| 2026-03-23 | 36.20 | $14.61 | 4684 |
| 2026-03-20 | 35.94 | $14.42 | 7337 |
| 2026-03-19 | 35.75 | $14.27 | 12542 |
| 2026-03-18 | 36.31 | $15.07 | 12406 |
| 2026-03-17 | 36.15 | $14.94 | 8449 |
| 2026-03-16 | 36.31 | $15.18 | 13212 |
| 2026-03-13 | 35.95 | $14.85 | 7742 |
| 2026-03-12 | 36.69 | $16.10 | 22700 |
| 2026-03-11 | 36.40 | $15.81 | 24982 |
| 2026-03-10 | 35.66 | $15.03 | 34482 |
| 2026-03-09 | 36.03 | $15.75 | 666535 |
| 2026-03-06 | 36.52 | $16.74 | 58836 |
| 2026-03-05 | 39.54 | $22.50 | 8968 |
| 2026-03-04 | 39.73 | $22.86 | 22804 |
| 2026-03-03 | 36.15 | $18.54 | 4317 |
| 2026-03-02 | 36.84 | $19.98 | 6462 |
| 2026-02-27 | 35.97 | $18.90 | 7378 |
| 2026-02-26 | 37.02 | $21.24 | 8541 |
| 2026-02-25 | 36.62 | $20.70 | 2865 |
| 2026-02-24 | 35.85 | $19.65 | 3376 |
| 2026-02-23 | 35.57 | $19.26 | 8162 |
| 2026-02-20 | 35.98 | $20.34 | 7455 |
| 2026-02-19 | 36.44 | $21.60 | 7176 |
| 2026-02-18 | 36.11 | $21.06 | 17668 |
| 2026-02-17 | 34.80 | $18.90 | 11968 |
| 2026-02-13 | 35.49 | $21.06 | 14155 |
| 2026-02-12 | 35.55 | $21.24 | 18625 |
| 2026-02-11 | 36.69 | $25.02 | 14818 |
| 2026-02-10 | 35.47 | $22.68 | 17314 |
| 2026-02-09 | 36.50 | $26.28 | 6716 |
| 2026-02-06 | 36.50 | $26.28 | 13469 |
| 2026-02-05 | 34.75 | $22.59 | 34932 |
| 2026-02-04 | 36.84 | $30.60 | 20370 |
| 2026-02-03 | 37.28 | $32.22 | 16395 |
| 2026-02-02 | 37.20 | $32.04 | 24532 |
| 2026-01-30 | 35.68 | $28.44 | 23868 |
| 2026-01-29 | 36.48 | $31.86 | 26111 |
| 2026-01-28 | 37.31 | $35.46 | 32894 |
| 2026-01-27 | 38.22 | $39.42 | 54993 |
| 2026-01-26 | 38.75 | $41.76 | 1.1M |
| 2026-01-23 | 39.31 | $44.28 | 13757 |
| 2026-01-22 | 39.54 | $45.36 | 30333 |
| 2026-01-21 | 41.15 | $52.92 | 13510 |
| 2026-01-20 | 40.99 | $52.38 | 15158 |
| 2026-01-16 | 42.29 | $58.68 | 27908 |
| 2026-01-15 | 44.28 | $68.04 | 19119 |
| 2026-01-14 | 44.78 | $70.38 | 26991 |
| 2026-01-13 | 43.90 | $66.96 | 119063 |
| 2026-01-12 | 43.04 | $63.54 | 31692 |
| 2026-01-09 | 43.78 | $67.50 | 87402 |
| 2026-01-08 | 47.13 | $84.78 | 1.7M |
| 2026-01-07 | 41.84 | $63.18 | 4.5M |
| 2026-01-06 | 35.10 | $39.60 | 8833 |
| 2026-01-05 | 35.40 | $41.40 | 4661 |
| 2026-01-02 | 35.74 | $43.56 | 12357 |
| 2025-12-31 | 36.08 | $45.72 | 16534 |
| 2025-12-30 | 36.11 | $45.90 | 10645 |
| 2025-12-29 | 36.31 | $47.34 | 11459 |
| 2025-12-26 | 37.60 | $56.52 | 11938 |
| 2025-12-24 | 37.14 | $54.54 | 5823 |
| 2025-12-23 | 38.01 | $61.02 | 13752 |
| 2025-12-22 | 39.11 | $69.30 | 4900 |
| 2025-12-19 | 38.97 | $68.58 | 10886 |
| 2025-12-18 | 38.47 | $66.06 | 8154 |
| 2025-12-17 | 38.60 | $67.14 | 12859 |
| 2025-12-16 | 39.30 | $73.26 | 30422 |
| 2025-12-15 | 39.62 | $76.14 | 38864 |
| 2025-12-12 | 39.96 | $79.27 | 13088 |
| 2025-12-11 | 39.69 | $77.54 | 22797 |
| 2025-12-10 | 44.43 | $120.96 | 16548 |
| 2025-12-09 | 45.57 | $130.54 | 12843 |
| 2025-12-08 | 44.78 | $124.92 | 7321 |
| 2025-12-05 | 45.01 | $126.94 | 8065 |
| 2025-12-04 | 45.45 | $131.11 | 7508 |
| 2025-12-03 | 45.54 | $131.98 | 8556 |
| 2025-12-02 | 45.07 | $128.02 | 9876 |
| 2025-12-01 | 45.39 | $131.40 | 22429 |
| 2025-11-28 | 49.13 | $170.21 | 8763 |
| 2025-11-26 | 50.56 | $184.18 | 20378 |
| 2025-11-25 | 51.60 | $194.40 | 46697 |
| 2025-11-24 | 49.51 | $172.80 | 26425 |
| 2025-11-21 | 50.61 | $184.18 | 425901 |
| 2025-11-20 | 43.77 | $118.15 | 100028 |
| 2025-11-19 | 45.77 | $140.11 | 11377 |
| 2025-11-18 | 46.10 | $143.71 | 19515 |
| 2025-11-17 | 47.35 | $157.68 | 24626 |
| 2025-11-14 | 50.07 | $187.13 | 108526 |
| 2025-11-13 | 70.37 | $342.58 | 458882 |
| 2025-11-12 | 31.09 | $112.46 | 251525 |
| 2025-11-11 | 31.54 | $115.06 | 4493 |
| 2025-11-10 | 32.26 | $119.30 | 3472 |
| 2025-11-07 | 32.54 | $120.96 | 5990 |
| 2025-11-06 | 35.50 | $137.95 | 29944 |
| 2025-11-05 | 35.55 | $138.24 | 525377 |
| 2025-11-04 | 37.93 | $151.20 | 1818 |
| 2025-11-03 | 40.25 | $162.94 | 4365 |
| 2025-10-31 | 36.57 | $151.20 | 3358 |
| 2025-10-30 | 36.79 | $152.42 | 1092 |
| 2025-10-29 | 37.35 | $155.52 | 1065 |
| 2025-10-28 | 38.35 | $161.21 | 1166 |
| 2025-10-27 | 39.80 | $169.34 | 2344 |
| 2025-10-24 | 37.98 | $162.72 | 2849 |
| 2025-10-23 | 35.97 | $155.45 | 632 |
| 2025-10-22 | 35.48 | $153.65 | 1339 |
| 2025-10-21 | 36.48 | $160.42 | 1519 |
| 2025-10-20 | 36.92 | $163.44 | 962 |
| 2025-10-17 | 35.27 | $156.74 | 1332 |
| 2025-10-16 | 36.38 | $164.95 | 1597 |
| 2025-10-15 | 36.21 | $164.23 | 3412 |
| 2025-10-14 | 38.05 | $178.13 | 18211 |
| 2025-10-13 | 36.51 | $171.14 | 1918 |
| 2025-10-10 | 37.92 | $182.16 | 1043 |
| 2025-10-09 | 39.05 | $190.87 | 1813 |
| 2025-10-08 | 41.08 | $205.99 | 1359 |
| 2025-10-07 | 39.28 | $196.92 | 1950 |
| 2025-10-06 | 40.03 | $202.75 | 2371 |
| 2025-10-03 | 40.11 | $203.40 | 2870 |
| 2025-10-02 | 39.60 | $200.52 | 2372 |
| 2025-10-01 | 37.77 | $190.08 | 5176 |
| 2025-09-30 | 33.96 | $169.13 | 1001 |
| 2025-09-29 | 34.59 | $175.68 | 2001 |
| 2025-09-26 | 32.71 | $165.31 | 1817 |
| 2025-09-25 | 32.80 | $166.32 | 2302 |
| 2025-09-24 | 34.00 | $180.43 | 841 |
| 2025-09-23 | 34.22 | $183.10 | 1172 |
| 2025-09-22 | 34.46 | $185.98 | 1148 |
| 2025-09-19 | 33.19 | $177.55 | 1927 |
| 2025-09-18 | 33.77 | $185.40 | 4263 |
| 2025-09-17 | 32.32 | $175.25 | 964 |
| 2025-09-16 | 32.37 | $176.11 | 1433 |
| 2025-09-15 | 32.57 | $179.21 | 1278 |
| 2025-09-12 | 33.00 | $186.26 | 1030 |
| 2025-09-11 | 33.04 | $186.91 | 2980 |
| 2025-09-10 | 31.39 | $172.80 | 4114 |
| 2025-09-09 | 31.87 | $181.87 | 4706 |
| 2025-09-08 | 32.15 | $187.20 | 68724 |
| 2025-09-05 | 29.25 | $160.49 | 6080 |
| 2025-09-04 | 30.47 | $186.98 | 39055 |
| 2025-09-03 | 33.51 | $247.18 | 1373 |
| 2025-09-02 | 34.31 | $262.15 | 2013 |
| 2025-08-29 | 35.12 | $277.20 | 4414 |
| 2025-08-28 | 36.95 | $310.39 | 422 |
| 2025-08-27 | 38.01 | $329.26 | 507 |
| 2025-08-26 | 38.44 | $336.89 | 190 |
| 2025-08-25 | 38.72 | $342.14 | 455 |
| 2025-08-22 | 38.67 | $341.57 | 1252 |
| 2025-08-21 | 40.43 | $375.70 | 1627 |
| 2025-08-20 | 34.86 | $307.87 | 1372 |
| 2025-08-19 | 36.63 | $344.88 | 546 |
| 2025-08-18 | 37.85 | $369.43 | 389 |
| 2025-08-15 | 38.46 | $381.96 | 790 |
| 2025-08-14 | 41.68 | $444.17 | 1021 |
| 2025-08-13 | 40.66 | $430.78 | 690 |
| 2025-08-12 | 40.58 | $429.62 | 1598 |
| 2025-08-11 | 40.66 | $431.28 | 2226 |
| 2025-08-08 | 35.70 | $362.16 | 482 |
| 2025-08-07 | 36.21 | $374.54 | 573 |
| 2025-08-06 | 36.84 | $390.02 | 1491 |
| 2025-08-05 | 36.94 | $392.47 | 588 |
| 2025-08-04 | 38.64 | $435.60 | 1175 |
| 2025-08-01 | 34.96 | $379.80 | 1810 |
| 2025-07-31 | 36.36 | $417.46 | 1798 |
| 2025-07-30 | 39.22 | $489.74 | 1429 |
| 2025-07-29 | 38.55 | $479.23 | 2050 |
| 2025-07-28 | 40.73 | $533.23 | 2268 |
| 2025-07-25 | 39.75 | $516.89 | 3198 |
| 2025-07-24 | 40.67 | $540.50 | 3144 |
| 2025-07-23 | 43.98 | $620.93 | 1543 |
| 2025-07-22 | 44.73 | $638.50 | 1734 |
| 2025-07-21 | 42.99 | $605.45 | 2283 |
| 2025-07-18 | 43.64 | $621.86 | 3479 |
| 2025-07-17 | 45.24 | $662.40 | 4260 |
| 2025-07-16 | 44.10 | $638.64 | 2569 |
| 2025-07-15 | 45.41 | $673.20 | 1919 |
| 2025-07-14 | 45.54 | $676.73 | 2906 |
| 2025-07-11 | 45.34 | $672.05 | 11502 |
| 2025-07-10 | 49.50 | $784.80 | 2540 |
| 2025-07-09 | 47.75 | $741.60 | 2204 |
| 2025-07-08 | 47.75 | $741.60 | 1515 |
| 2025-07-07 | 45.37 | $681.05 | 791 |
| 2025-07-03 | 46.18 | $705.60 | 1173 |
| 2025-07-02 | 46.65 | $720.00 | 1402 |
| 2025-07-01 | 46.87 | $727.20 | 1656 |
| 2025-06-30 | 45.32 | $682.49 | 2070 |
| 2025-06-27 | 43.39 | $627.34 | 1264 |
| 2025-06-26 | 44.63 | $673.20 | 985 |
| 2025-06-25 | 43.83 | $649.01 | 1998 |
| 2025-06-24 | 46.29 | $741.60 | 1159 |
| 2025-06-23 | 46.29 | $741.60 | 1327 |
| 2025-06-20 | 46.84 | $763.20 | 1548 |
| 2025-06-18 | 46.84 | $763.20 | 5497 |
| 2025-06-17 | 49.14 | $856.80 | 3597 |
| 2025-06-16 | 55.51 | $1087.20 | 1624 |
| 2025-06-13 | 52.78 | $979.20 | 3148 |
| 2025-06-12 | 52.99 | $986.40 | 2625 |
| 2025-06-11 | 50.81 | $900.00 | 2730 |
| 2025-06-10 | 47.32 | $770.40 | 3288 |
| 2025-06-09 | 48.78 | $828.00 | 1158 |
| 2025-06-06 | 49.50 | $856.80 | 1197 |
| 2025-06-05 | 51.13 | $921.60 | 2172 |
| 2025-06-04 | 51.31 | $928.80 | 2082 |
| 2025-06-03 | 50.65 | $900.00 | 3836 |
| 2025-06-02 | 54.84 | $1072.80 | 17881 |
| 2025-05-30 | 50.47 | $878.40 | 18546 |
| 2025-05-29 | 48.71 | $806.40 | 14313 |
| 2025-05-28 | 47.48 | $756.00 | 1896 |
| 2025-05-27 | 48.19 | $788.40 | 3599 |
| 2025-05-23 | 45.13 | $660.96 | 1215 |
| 2025-05-22 | 45.88 | $698.26 | 3552 |
| 2025-05-21 | 45.12 | $665.64 | 3152 |
| 2025-05-20 | 44.77 | $650.09 | 924 |
| 2025-05-19 | 44.80 | $651.89 | 693 |
| 2025-05-16 | 45.35 | $684.00 | 3425 |
| 2025-05-15 | 47.29 | $799.20 | 2056 |
| 2025-05-14 | 47.16 | $792.00 | 5404 |
| 2025-05-13 | 51.54 | $1044.00 | 3510 |
| 2025-05-12 | 53.29 | $1137.60 | 10963 |
| 2025-05-09 | 75.86 | $2001.60 | 366157 |
| 2025-05-08 | 46.38 | $820.80 | 6491 |
| 2025-05-07 | 42.74 | $756.00 | 914 |
| 2025-05-06 | 37.34 | $669.60 | 176 |
| 2025-05-05 | 40.52 | $745.20 | 344 |
| 2025-05-02 | 39.82 | $734.40 | 564 |
| 2025-05-01 | 35.11 | $663.62 | 88 |
| 2025-04-30 | 33.98 | $647.35 | 181 |
| 2025-04-29 | 34.95 | $674.64 | 512 |
| 2025-04-28 | 31.26 | $620.64 | 641 |
| 2025-04-25 | 32.39 | $655.52 | 81 |
| 2025-04-24 | 32.37 | $655.20 | 27 |
| 2025-04-23 | 32.37 | $655.20 | 84 |
| 2025-04-22 | 32.57 | $662.40 | 88 |
| 2025-04-21 | 31.74 | $648.00 | 50 |
| 2025-04-17 | 32.90 | $691.13 | 103 |
| 2025-04-16 | 34.08 | $734.40 | 48 |
| 2025-04-15 | 33.70 | $727.20 | 103 |
| 2025-04-14 | 32.23 | $698.40 | 137 |
| 2025-04-11 | 30.26 | $659.81 | 100 |
| 2025-04-10 | 30.32 | $662.40 | 150 |
| 2025-04-09 | 30.54 | $673.34 | 115 |
| 2025-04-08 | 29.21 | $644.36 | 134 |
| 2025-04-07 | 28.73 | $633.67 | 113 |
| 2025-04-04 | 30.25 | $717.05 | 247 |
| 2025-04-03 | 32.12 | $813.60 | 191 |
| 2025-04-02 | 30.60 | $777.60 | 193 |
| 2025-04-01 | 30.86 | $792.00 | 773 |
| 2025-03-31 | 37.07 | $1087.20 | 156 |
| 2025-03-28 | 39.07 | $1166.40 | 127 |
| 2025-03-27 | 39.63 | $1188.00 | 213 |
| 2025-03-26 | 39.08 | $1173.60 | 169 |
| 2025-03-25 | 38.28 | $1152.00 | 152 |
| 2025-03-24 | 38.76 | $1173.60 | 221 |
| 2025-03-21 | 38.52 | $1166.40 | 409 |
| 2025-03-20 | 34.00 | $1036.80 | 83 |
| 2025-03-19 | 32.42 | $993.60 | 125 |
| 2025-03-18 | 32.67 | $1008.00 | 190 |
| 2025-03-17 | 33.77 | $1072.80 | 442 |
| 2025-03-14 | 35.27 | $1159.20 | 121 |
| 2025-03-13 | 35.65 | $1180.80 | 184 |
| 2025-03-12 | 34.99 | $1159.20 | 342 |
| 2025-03-11 | 35.92 | $1216.80 | 346 |
| 2025-03-10 | 33.17 | $1123.20 | 216 |
| 2025-03-07 | 34.35 | $1202.40 | 321 |
| 2025-03-06 | 33.95 | $1188.00 | 476 |
| 2025-03-05 | 33.55 | $1173.60 | 1060 |
| 2025-03-04 | 36.88 | $1404.00 | 780 |
| 2025-03-03 | 39.56 | $1569.60 | 1638 |
| 2025-02-28 | 46.86 | $1944.00 | 84373 |
| 2025-02-27 | 40.88 | $1728.00 | 25 |
| 2025-02-26 | 41.02 | $1735.20 | 63 |
| 2025-02-25 | 40.42 | $1713.60 | 532 |
| 2025-02-24 | 41.92 | $1792.80 | 47 |
| 2025-02-21 | 41.16 | $1764.00 | 73 |
| 2025-02-20 | 43.74 | $1900.80 | 23 |
| 2025-02-19 | 44.29 | $1929.60 | 40 |
| 2025-02-18 | 44.83 | $1958.40 | 80 |
| 2025-02-14 | 47.72 | $2109.60 | 33 |
| 2025-02-13 | 47.26 | $2088.00 | 45 |
| 2025-02-12 | 48.07 | $2131.20 | 117 |
| 2025-02-11 | 49.41 | $2203.20 | 81 |
| 2025-02-10 | 49.27 | $2196.00 | 109 |
| 2025-02-07 | 51.88 | $2340.00 | 202 |
| 2025-02-06 | 54.64 | $2484.00 | 184 |
| 2025-02-05 | 48.69 | $2152.80 | 1004 |
| 2025-02-04 | 53.31 | $2383.20 | 20990 |
| 2025-02-03 | 42.65 | $1908.00 | 727 |
| 2025-01-31 | 38.19 | $1749.60 | 202 |
| 2025-01-30 | 42.00 | $1944.00 | 222 |
| 2025-01-29 | 42.75 | $1980.00 | 89 |
| 2025-01-28 | 43.64 | $2023.20 | 1404 |
| 2025-01-27 | 42.70 | $1987.20 | 10 |
| 2025-01-24 | 43.25 | $2016.00 | 25 |
| 2025-01-23 | 42.54 | $1987.20 | 20 |
| 2025-01-22 | 45.93 | $2167.20 | 10 |
| 2025-01-21 | 49.52 | $2340.00 | 47 |
| 2025-01-17 | 44.73 | $2138.40 | 33 |
| 2025-01-16 | 40.92 | $1994.40 | 13 |
| 2025-01-15 | 40.14 | $1965.60 | 37 |
| 2025-01-14 | 37.38 | $1864.80 | 20 |
| 2025-01-13 | 38.47 | $1929.60 | 35 |
| 2025-01-10 | 40.97 | $2073.60 | 24 |
| 2025-01-08 | 43.96 | $2232.00 | 28 |
| 2025-01-07 | 47.56 | $2404.80 | 35 |
| 2025-01-06 | 55.46 | $2721.60 | 40 |
| 2025-01-03 | 54.81 | $2692.80 | 103 |
| 2025-01-02 | 43.47 | $2275.20 | 14 |
| 2024-12-31 | 42.53 | $2246.40 | 26 |
| 2024-12-30 | 44.97 | $2345.04 | 29 |
| 2024-12-27 | 45.76 | $2376.00 | 8 |
| 2024-12-26 | 45.86 | $2380.18 | 9 |
| 2024-12-24 | 46.97 | $2426.33 | 17 |
| 2024-12-23 | 44.18 | $2325.60 | 52 |
| 2024-12-20 | 35.94 | $2066.40 | 29 |
| 2024-12-19 | 34.93 | $2037.60 | 27 |
| 2024-12-18 | 34.68 | $2030.40 | 20 |
| 2024-12-17 | 38.55 | $2232.00 | 18 |
| 2024-12-16 | 39.45 | $2275.20 | 14 |
| 2024-12-13 | 42.92 | $2433.60 | 16 |
| 2024-12-12 | 42.26 | $2412.00 | 12 |
| 2024-12-11 | 43.40 | $2463.77 | 27 |
| 2024-12-10 | 45.65 | $2563.20 | 5 |
| 2024-12-09 | 45.65 | $2563.20 | 9 |
| 2024-12-06 | 46.67 | $2610.00 | 19 |
| 2024-12-05 | 41.59 | $2419.20 | 17 |
| 2024-12-04 | 47.42 | $2678.40 | 15 |
| 2024-12-03 | 47.96 | $2700.00 | 11 |
| 2024-12-02 | 47.49 | $2682.00 | 33 |
| 2024-11-29 | 46.11 | $2628.00 | 7 |
| 2024-11-27 | 45.57 | $2606.40 | 6 |
| 2024-11-26 | 45.57 | $2606.40 | 8 |
| 2024-11-25 | 46.13 | $2635.20 | 35 |
| 2024-11-22 | 45.01 | $2584.80 | 28 |
| 2024-11-21 | 40.46 | $2390.40 | 10 |
| 2024-11-20 | 38.68 | $2318.40 | 8 |
| 2024-11-19 | 39.35 | $2361.60 | 17 |
| 2024-11-18 | 38.50 | $2325.60 | 19 |
| 2024-11-15 | 40.32 | $2448.00 | 24 |
| 2024-11-14 | 40.86 | $2484.00 | 18 |
| 2024-11-13 | 40.86 | $2484.00 | 87 |
| 2024-11-12 | 46.20 | $2829.60 | 79 |
| 2024-11-11 | 39.46 | $2520.00 | 35 |
| 2024-11-08 | 36.10 | $2383.20 | 15 |
| 2024-11-07 | 35.93 | $2376.00 | 30 |
| 2024-11-06 | 38.04 | $2527.20 | 20 |
| 2024-11-05 | 39.40 | $2620.80 | 9 |
| 2024-11-04 | 39.60 | $2635.06 | 18 |
| 2024-11-01 | 38.38 | $2577.60 | 29 |
| 2024-10-31 | 39.62 | $2671.20 | 26 |
| 2024-10-30 | 40.29 | $2721.60 | 13 |
| 2024-10-29 | 40.86 | $2764.80 | 41 |
| 2024-10-28 | 42.16 | $2865.60 | 13 |
| 2024-10-25 | 42.34 | $2880.00 | 20 |
| 2024-10-24 | 42.43 | $2887.20 | 20 |
| 2024-10-23 | 42.43 | $2887.20 | 46 |
| 2024-10-22 | 43.99 | $3024.00 | 172 |
| 2024-10-21 | 44.82 | $3096.00 | 38 |
| 2024-10-18 | 47.26 | $3304.80 | 35 |
| 2024-10-17 | 45.91 | $3204.00 | 18 |
| 2024-10-16 | 46.23 | $3232.80 | 36 |
| 2024-10-15 | 44.95 | $3132.00 | 29 |
| 2024-10-14 | 42.92 | $2973.60 | 94 |
| 2024-10-11 | 43.54 | $3038.40 | 22 |
| 2024-10-10 | 44.15 | $3103.20 | 37 |
| 2024-10-09 | 42.88 | $2995.20 | 42 |
| 2024-10-08 | 43.20 | $3031.20 | 70 |
| 2024-10-07 | 45.25 | $3268.80 | 68 |
| 2024-10-04 | 46.81 | $3443.40 | 54 |
| 2024-10-03 | 48.83 | $3664.80 | 54 |
| 2024-10-02 | 48.89 | $3672.00 | 157 |
| 2024-10-01 | 47.70 | $3542.40 | 81 |
| 2024-09-30 | 50.24 | $3837.60 | 136 |
| 2024-09-27 | 50.68 | $3888.00 | 241 |
| 2024-09-26 | 52.67 | $4118.40 | 196 |
| 2024-09-25 | 57.00 | $4586.40 | 599 |
| 2024-09-24 | 58.05 | $4694.40 | 838 |
| 2024-09-23 | 59.15 | $4809.60 | 43555 |
| 2024-09-20 | 40.75 | $2822.40 | 187 |
| 2024-09-19 | 46.36 | $3384.00 | 475 |
| 2024-09-18 | 49.16 | $3628.80 | 19617 |
| 2024-09-17 | 41.22 | $3052.80 | 601 |
| 2024-09-16 | 46.57 | $3499.20 | 87 |
| 2024-09-13 | 44.95 | $3392.64 | 111 |
| 2024-09-12 | 38.46 | $3002.40 | 3 |
| 2024-09-11 | 37.56 | $2952.00 | 6 |
| 2024-09-10 | 35.10 | $2815.20 | 8 |
| 2024-09-09 | 35.74 | $2880.72 | 25 |
| 2024-09-06 | 38.05 | $3110.40 | 23 |
| 2024-09-05 | 41.35 | $3409.20 | 5 |
| 2024-09-04 | 44.21 | $3643.20 | 6 |
| 2024-09-03 | 41.92 | $3502.80 | 15 |
| 2024-08-30 | 40.57 | $3420.72 | 9 |
| 2024-08-29 | 42.45 | $3584.88 | 12 |
| 2024-08-28 | 39.30 | $3391.20 | 5 |
| 2024-08-27 | 39.81 | $3439.44 | 8 |
| 2024-08-26 | 41.39 | $3587.04 | 10 |
| 2024-08-23 | 40.92 | $3555.36 | 14 |
| 2024-08-22 | 38.67 | $3405.60 | 27 |
| 2024-08-21 | 40.06 | $3549.60 | 18 |
| 2024-08-20 | 40.50 | $3594.96 | 10 |
| 2024-08-19 | 39.08 | $3492.72 | 9 |
| 2024-08-16 | 39.39 | $3528.00 | 11 |
| 2024-08-15 | 37.55 | $3389.04 | 58 |
| 2024-08-14 | 41.20 | $3816.72 | 49 |
| 2024-08-13 | 49.45 | $4587.12 | 29 |
| 2024-08-12 | 49.39 | $4582.44 | 23 |
| 2024-08-09 | 48.83 | $4536.00 | 20 |
| 2024-08-08 | 48.33 | $4492.80 | 12 |
| 2024-08-07 | 49.06 | $4561.92 | 38 |
| 2024-08-06 | 50.46 | $4695.12 | 32 |
| 2024-08-05 | 49.89 | $4638.96 | 53 |
| 2024-08-02 | 51.02 | $4752.00 | 294 |
| 2024-08-01 | 45.81 | $4246.56 | 12 |
| 2024-07-31 | 47.60 | $4435.20 | 18 |
| 2024-07-30 | 44.27 | $4132.08 | 17 |
| 2024-07-29 | 44.67 | $4176.72 | 22 |
| 2024-07-26 | 46.52 | $4384.80 | 13 |
| 2024-07-25 | 43.52 | $4104.00 | 35 |
| 2024-07-24 | 45.12 | $4291.20 | 58 |
| 2024-07-23 | 47.45 | $4553.28 | 624 |
| 2024-07-22 | 45.81 | $4391.28 | 5 |
| 2024-07-19 | 44.88 | $4299.12 | 17 |
| 2024-07-18 | 45.22 | $4342.32 | 13 |
| 2024-07-17 | 47.33 | $4605.12 | 8 |
| 2024-07-16 | 48.05 | $4695.12 | 19 |
| 2024-07-15 | 47.15 | $4590.00 | 12 |
| 2024-07-12 | 47.93 | $4693.68 | 15 |
| 2024-07-11 | 46.01 | $4458.24 | 36 |
| 2024-07-10 | 49.79 | $4968.00 | 348 |
| 2024-07-09 | 43.29 | $4219.92 | 40 |
| 2024-07-08 | 45.80 | $4553.28 | 13 |
| 2024-07-05 | 45.94 | $4571.28 | 11 |
| 2024-07-03 | 45.31 | $4499.28 | 14 |
| 2024-07-02 | 46.30 | $4639.68 | 35 |
| 2024-07-01 | 49.01 | $5016.24 | 30 |
| 2024-06-28 | 55.01 | $5752.80 | 131 |
| 2024-06-27 | 55.07 | $5760.00 | 251 |
| 2024-06-26 | 47.07 | $4752.00 | 469 |
| 2024-06-25 | 39.88 | $4039.92 | 14 |
| 2024-06-24 | 41.17 | $4212.72 | 28 |
| 2024-06-21 | 40.42 | $4141.44 | 35 |
| 2024-06-20 | 41.80 | $4335.12 | 33 |
| 2024-06-18 | 42.89 | $4486.32 | 13 |
| 2024-06-17 | 43.50 | $4572.72 | 34 |
| 2024-06-14 | 47.40 | $5094.00 | 42 |
| 2024-06-13 | 49.10 | $5305.68 | 51 |
| 2024-06-12 | 51.99 | $5652.00 | 67 |
| 2024-06-11 | 55.54 | $6048.00 | 98 |
| 2024-06-10 | 50.90 | $5472.00 | 119 |
| 2024-06-07 | 49.75 | $5338.80 | 213 |
| 2024-06-06 | 54.68 | $5877.36 | 756 |
| 2024-06-05 | 58.48 | $6249.60 | 22098 |
| 2024-06-04 | 32.41 | $4075.92 | 11 |
| 2024-06-03 | 33.59 | $4203.36 | 12 |
| 2024-05-31 | 34.68 | $4320.00 | 13 |
| 2024-05-30 | 36.02 | $4460.40 | 15 |
| 2024-05-29 | 37.07 | $4568.40 | 7 |
| 2024-05-28 | 38.16 | $4681.08 | 10 |
| 2024-05-24 | 38.26 | $4691.16 | 4 |
| 2024-05-23 | 38.10 | $4680.00 | 8 |
| 2024-05-22 | 40.52 | $4944.24 | 3 |
| 2024-05-21 | 40.36 | $4932.00 | 7 |
| 2024-05-20 | 40.52 | $4950.72 | 7 |
| 2024-05-17 | 39.19 | $4845.60 | 9 |
| 2024-05-16 | 40.17 | $4966.56 | 7 |
| 2024-05-15 | 40.76 | $5039.28 | 23 |
| 2024-05-14 | 42.41 | $5244.48 | 17 |
| 2024-05-13 | 40.10 | $5038.56 | 6 |
| 2024-05-10 | 39.85 | $5016.24 | 9 |
| 2024-05-09 | 38.58 | $4899.60 | 10 |
| 2024-05-08 | 37.99 | $4843.80 | 13 |
| 2024-05-07 | 37.93 | $4838.40 | 13 |
| 2024-05-06 | 38.50 | $4933.44 | 10 |
| 2024-05-03 | 39.57 | $5112.00 | 15 |
| 2024-05-02 | 40.09 | $5200.56 | 16 |
| 2024-05-01 | 40.22 | $5222.16 | 45 |
| 2024-04-30 | 35.49 | $4680.00 | 470 |
| 2024-04-29 | 37.46 | $5060.16 | 12 |
| 2024-04-26 | 38.14 | $5188.32 | 6 |
| 2024-04-25 | 38.83 | $5320.80 | 6 |
| 2024-04-24 | 38.25 | $5248.80 | 3 |
| 2024-04-23 | 38.20 | $5241.60 | 9 |
| 2024-04-22 | 37.63 | $5164.56 | 8 |
| 2024-04-19 | 36.04 | $4946.40 | 3 |
| 2024-04-18 | 34.67 | $4756.32 | 12 |
| 2024-04-17 | 34.65 | $4754.16 | 5 |
| 2024-04-16 | 34.64 | $4751.50 | 10 |
| 2024-04-15 | 34.92 | $4836.24 | 8 |
| 2024-04-12 | 35.41 | $4983.12 | 11 |
| 2024-04-11 | 35.82 | $5112.72 | 5 |
| 2024-04-10 | 35.56 | $5065.20 | 13 |
| 2024-04-09 | 35.77 | $5135.76 | 6 |
| 2024-04-08 | 35.83 | $5160.24 | 5 |
| 2024-04-05 | 35.90 | $5184.00 | 14 |
| 2024-04-04 | 35.57 | $5111.28 | 19 |
| 2024-04-03 | 35.71 | $5169.60 | 11 |
| 2024-04-02 | 35.97 | $5281.20 | 35 |
| 2024-04-01 | 36.68 | $5594.40 | 70 |
| 2024-03-28 | 42.62 | $7920.00 | 115 |
| 2024-03-27 | 38.68 | $6949.44 | 56 |
| 2024-03-26 | 38.05 | $6796.80 | 51 |
| 2024-03-25 | 35.71 | $6232.32 | 20 |
| 2024-03-22 | 34.43 | $5925.60 | 8 |
| 2024-03-21 | 34.53 | $5976.00 | 11 |
| 2024-03-20 | 34.12 | $5868.00 | 10 |
| 2024-03-19 | 33.50 | $5702.40 | 11 |
| 2024-03-18 | 33.51 | $5708.16 | 18 |
| 2024-03-15 | 33.09 | $5587.20 | 26 |
| 2024-03-14 | 33.21 | $5656.32 | 67 |
| 2024-03-13 | 33.68 | $5958.00 | 26 |
| 2024-03-12 | 32.90 | $5698.80 | 4 |
| 2024-03-11 | 32.87 | $5687.28 | 12 |
| 2024-03-08 | 32.87 | $5687.28 | 14 |
| 2024-03-07 | 33.11 | $5875.92 | 11 |
| 2024-03-06 | 33.20 | $5947.20 | 25 |
| 2024-03-05 | 32.58 | $5688.00 | 28 |
| 2024-03-04 | 32.68 | $5783.04 | 53 |
| 2024-03-01 | 33.10 | $6170.40 | 18 |
| 2024-02-29 | 33.35 | $6409.44 | 69 |
| 2024-02-28 | 31.89 | $5695.20 | 11 |
| 2024-02-27 | 31.93 | $5734.80 | 16 |
| 2024-02-26 | 31.98 | $5796.00 | 16 |
| 2024-02-23 | 32.01 | $5832.00 | 38 |
| 2024-02-22 | 32.17 | $6027.84 | 31 |
| 2024-02-21 | 32.41 | $6336.00 | 33 |
| 2024-02-20 | 32.45 | $6393.60 | 61 |
| 2024-02-16 | 32.49 | $6451.20 | 40 |
| 2024-02-15 | 32.63 | $6649.92 | 27 |
| 2024-02-14 | 32.74 | $6829.20 | 34 |
| 2024-02-13 | 32.89 | $7063.20 | 49 |
| 2024-02-12 | 33.23 | $7632.00 | 66 |
| 2024-02-09 | 33.39 | $7920.00 | 188 |
| 2024-02-08 | 32.06 | $6731.28 | 73 |
| 2024-02-07 | 32.26 | $7115.04 | 108 |
| 2024-02-06 | 32.84 | $8280.00 | 45 |
| 2024-02-05 | 32.91 | $8424.00 | 79 |
| 2024-02-02 | 33.18 | $9000.00 | 103 |
| 2024-02-01 | 32.99 | $8784.00 | 176 |
| 2024-01-31 | 33.05 | $8928.00 | 1034 |
| 2024-01-30 | 40.49 | $24048.00 | 779 |
| 2024-01-29 | 39.25 | $22608.00 | 23 |
| 2024-01-26 | 39.41 | $22896.00 | 46 |
| 2024-01-25 | 47.46 | $35856.00 | 46 |
| 2024-01-24 | 48.19 | $36864.00 | 163 |
| 2024-01-23 | 50.28 | $39744.00 | 2148 |
| 2024-01-22 | 32.64 | $21456.00 | 35 |
| 2024-01-19 | 36.85 | $27648.18 | 20 |
| 2024-01-18 | 35.67 | $26726.57 | 44 |
| 2024-01-17 | 37.38 | $29116.99 | 26 |
| 2024-01-16 | 37.55 | $29347.39 | 23 |
| 2024-01-12 | 41.84 | $34992.22 | 225 |
| 2024-01-11 | 32.75 | $27964.98 | 5 |
| 2024-01-10 | 33.34 | $28800.18 | 8 |
| 2024-01-09 | 35.92 | $32313.81 | 9 |
| 2024-01-08 | 34.05 | $30960.20 | 3 |
| 2024-01-05 | 33.50 | $30557.00 | 3 |
| 2024-01-04 | 34.32 | $31766.60 | 5 |
| 2024-01-03 | 36.91 | $35453.03 | 3 |
| 2024-01-02 | 38.44 | $37497.84 | 1 |
| 2023-12-29 | 36.43 | $35856.23 | 3 |
| 2023-12-28 | 37.55 | $37440.24 | 4 |
| 2023-12-27 | 37.96 | $38016.24 | 5 |
| 2023-12-26 | 37.35 | $37469.04 | 6 |
| 2023-12-22 | 34.08 | $34560.22 | 3 |
| 2023-12-21 | 35.13 | $36317.03 | 3 |
| 2023-12-20 | 35.40 | $36777.84 | 8 |
| 2023-12-19 | 39.45 | $43200.28 | 2 |
| 2023-12-18 | 41.34 | $45907.49 | 2 |
| 2023-12-15 | 41.14 | $45705.89 | 1 |
| 2023-12-14 | 42.38 | $47520.30 | 3 |
| 2023-12-13 | 42.11 | $47232.30 | 3 |
| 2023-12-12 | 39.50 | $44352.29 | 3 |
| 2023-12-11 | 42.55 | $49161.91 | 1 |
| 2023-12-08 | 39.50 | $45849.89 | 3 |
| 2023-12-07 | 40.26 | $47088.30 | 2 |
| 2023-12-06 | 39.36 | $46080.29 | 1 |
| 2023-12-05 | 40.71 | $48413.11 | 1 |
| 2023-12-04 | 41.35 | $49536.32 | 2 |
| 2023-12-01 | 39.52 | $47289.90 | 2 |
| 2023-11-30 | 39.01 | $46656.30 | 3 |
| 2023-11-29 | 40.64 | $49824.32 | 13 |
| 2023-11-28 | 40.64 | $49824.32 | 2 |
| 2023-11-27 | 38.73 | $47203.50 | 1 |
| 2023-11-24 | 39.61 | $49104.31 | 2 |
| 2023-11-22 | 36.17 | $44352.29 | 1 |
| 2023-11-21 | 36.11 | $44265.88 | 3 |
| 2023-11-20 | 37.19 | $46944.30 | 2 |
| 2023-11-17 | 37.41 | $47520.30 | 4 |
| 2023-11-16 | 37.41 | $47520.30 | 2 |
| 2023-11-15 | 36.80 | $46512.30 | 1 |
| 2023-11-14 | 37.53 | $48614.71 | 3 |
| 2023-11-13 | 36.08 | $46080.29 | 3 |
| 2023-11-10 | 36.35 | $46944.30 | 7 |
| 2023-11-09 | 38.39 | $53309.14 | 16 |
| 2023-11-08 | 38.73 | $54374.75 | — |
| 2023-11-07 | 39.16 | $55757.16 | 3 |
| 2023-11-06 | 38.67 | $54720.35 | 2 |
| 2023-11-03 | 38.54 | $54432.35 | 3 |
| 2023-11-02 | 39.00 | $56102.76 | 2 |
| 2023-11-01 | 37.07 | $51552.33 | 3 |
| 2023-10-31 | 37.38 | $52790.74 | 6 |
| 2023-10-30 | 35.32 | $47750.71 | 10 |
| 2023-10-27 | 38.72 | $61920.39 | 8 |
| 2023-10-26 | 40.22 | $67680.43 | 39 |
| 2023-10-25 | 40.51 | $68832.44 | 535 |
| 2023-10-24 | 29.23 | $42681.88 | 16 |
| 2023-10-23 | 30.22 | $47462.70 | 5 |
| 2023-10-20 | 28.08 | $43056.28 | 3 |
| 2023-10-19 | 27.76 | $42393.87 | 9 |
| 2023-10-18 | 30.71 | $57600.37 | 53 |
| 2023-10-17 | 34.85 | $75456.48 | 7 |
| 2023-10-16 | 47.48 | $112551.12 | 1 |
| 2023-10-13 | 42.28 | $102845.46 | — |
| 2023-10-12 | 41.62 | $101664.65 | 1 |
| 2023-10-11 | 45.53 | $110909.51 | — |
| 2023-10-10 | 40.44 | $102067.85 | — |
| 2023-10-09 | 37.85 | $97920.63 | — |
| 2023-10-06 | 38.68 | $100080.64 | — |
| 2023-10-05 | 34.79 | $93917.40 | — |
| 2023-10-04 | 35.79 | $96768.62 | 3 |
| 2023-10-03 | 35.43 | $96192.62 | — |
| 2023-10-02 | 36.46 | $99274.23 | — |
| 2023-09-29 | 35.51 | $97632.63 | — |
| 2023-09-28 | 33.37 | $93888.60 | — |
| 2023-09-27 | 31.30 | $90317.38 | — |
| 2023-09-26 | 32.98 | $96480.62 | — |
| 2023-09-25 | 34.98 | $103392.66 | — |
| 2023-09-22 | 35.07 | $103709.46 | — |
| 2023-09-21 | 36.75 | $109455.10 | — |
| 2023-09-20 | 38.51 | $115229.54 | — |
| 2023-09-19 | 42.92 | $128276.02 | — |
| 2023-09-18 | 42.18 | $126749.61 | — |
| 2023-09-15 | 43.17 | $129600.83 | 1 |
| 2023-09-14 | 36.94 | $116928.75 | — |
| 2023-09-13 | 34.45 | $112320.72 | — |
| 2023-09-12 | 34.39 | $112205.52 | 2 |
| 2023-09-11 | 38.63 | $126432.81 | 2 |
| 2023-09-08 | 43.35 | $139652.09 | — |
| 2023-09-07 | 42.56 | $138068.08 | — |
| 2023-09-06 | 40.71 | $134381.66 | — |
| 2023-09-05 | 41.78 | $137492.08 | — |
| 2023-09-01 | 42.04 | $138240.89 | — |
| 2023-08-31 | 42.90 | $140832.91 | — |
| 2023-08-30 | 45.91 | $149588.16 | — |
| 2023-08-29 | 44.02 | $145152.92 | — |
| 2023-08-28 | 41.55 | $139508.09 | — |
| 2023-08-25 | 41.96 | $140832.91 | — |
| 2023-08-24 | 42.80 | $143597.72 | — |
| 2023-08-23 | 44.68 | $149674.56 | — |
| 2023-08-22 | 45.79 | $153216.98 | — |
| 2023-08-21 | 41.17 | $141437.70 | — |
| 2023-08-18 | 41.20 | $141552.91 | — |
| 2023-08-17 | 41.00 | $141034.50 | — |
| 2023-08-16 | 41.28 | $142100.11 | 1 |
| 2023-08-15 | 42.56 | $147168.94 | — |
| 2023-08-14 | 44.30 | $153908.19 | 1 |
| 2023-08-11 | 43.87 | $152554.58 | 2 |
| 2023-08-10 | 46.87 | $164161.05 | 2 |
| 2023-08-09 | 50.20 | $175969.13 | 1 |
| 2023-08-08 | 50.12 | $175681.13 | 2 |
| 2023-08-07 | 59.06 | $203530.91 | — |
| 2023-08-04 | 57.82 | $198721.27 | 1 |
| 2023-08-03 | 56.45 | $193422.03 | 3 |
| 2023-08-02 | 60.46 | $204769.31 | 12 |
| 2023-08-01 | 54.21 | $181815.56 | — |
| 2023-07-31 | 55.01 | $184033.17 | 1 |
| 2023-07-28 | 51.20 | $171649.09 | — |
| 2023-07-27 | 51.59 | $172801.11 | — |
| 2023-07-26 | 50.70 | $169921.09 | — |
| 2023-07-25 | 51.60 | $172801.11 | — |
| 2023-07-24 | 49.29 | $164967.45 | 1 |
| 2023-07-21 | 52.60 | $175853.92 | 1 |
| 2023-07-20 | 54.10 | $180577.16 | 1 |
| 2023-07-19 | 60.87 | $199988.48 | 1 |
| 2023-07-18 | 54.68 | $177697.14 | 2 |
| 2023-07-17 | 50.26 | $164506.66 | 1 |
| 2023-07-14 | 53.37 | $172801.11 | 2 |
| 2023-07-13 | 58.10 | $184292.38 | 3 |
| 2023-07-12 | 59.31 | $187057.20 | 3 |
| 2023-07-11 | 64.21 | $197799.67 | 12 |
| 2023-07-10 | 63.69 | $195841.25 | 4 |
| 2023-07-07 | 57.69 | $175709.92 | 1 |
| 2023-07-06 | 55.01 | $168077.88 | 2 |
| 2023-07-05 | 61.33 | $181153.16 | 4 |
| 2023-07-03 | 57.29 | $169834.69 | 2 |
| 2023-06-30 | 58.07 | $171361.09 | 2 |
| 2023-06-29 | 57.97 | $171073.09 | 4 |
| 2023-06-28 | 50.84 | $153015.38 | 2 |
| 2023-06-27 | 52.14 | $155809.00 | 7 |
| 2023-06-26 | 50.64 | $152295.38 | 10 |
| 2023-06-23 | 48.25 | $146880.94 | 63 |
| 2023-06-22 | 40.27 | $131127.23 | 17 |
| 2023-06-21 | 41.92 | $135360.86 | — |
| 2023-06-20 | 41.92 | $135360.86 | — |
| 2023-06-16 | 41.92 | $135360.86 | — |
| 2023-06-15 | 44.03 | $141120.91 | — |
| 2023-06-14 | 44.03 | $141120.91 | — |
| 2023-06-13 | 42.42 | $137578.48 | — |
| 2023-06-12 | 41.82 | $136224.88 | — |
| 2023-06-09 | 41.45 | $135360.86 | — |
| 2023-06-08 | 41.45 | $135360.86 | — |
| 2023-06-07 | 41.45 | $135360.86 | — |
| 2023-06-06 | 42.04 | $137578.48 | — |
| 2023-06-05 | 43.38 | $142618.52 | — |
| 2023-06-02 | 47.93 | $158401.02 | — |
| 2023-06-01 | 45.97 | $152669.78 | — |
| 2023-05-31 | 44.98 | $149760.95 | — |
| 2023-05-30 | 45.37 | $151200.97 | — |
| 2023-05-26 | 43.99 | $146909.73 | — |
| 2023-05-25 | 43.06 | $144000.92 | — |
| 2023-05-24 | 42.61 | $142560.91 | — |
| 2023-05-23 | 47.00 | $160561.03 | 1 |
| 2023-05-22 | 40.67 | $140948.11 | — |
| 2023-05-19 | 37.29 | $131645.64 | — |
| 2023-05-18 | 35.63 | $127210.41 | — |
| 2023-05-17 | 36.73 | $132480.84 | — |
| 2023-05-16 | 36.53 | $131904.84 | 1 |
| 2023-05-15 | 37.52 | $136901.67 | 1 |
| 2023-05-12 | 39.42 | $146247.34 | 1 |
| 2023-05-11 | 40.15 | $149760.95 | 1 |
| 2023-05-10 | 40.15 | $149760.95 | 1 |
| 2023-05-09 | 41.86 | $158401.02 | — |
| 2023-05-08 | 41.33 | $156471.41 | — |
| 2023-05-05 | 42.23 | $161252.23 | — |
| 2023-05-04 | 41.51 | $158401.02 | — |
| 2023-05-03 | 40.86 | $155780.20 | — |
| 2023-05-02 | 40.79 | $155521.00 | — |
| 2023-05-01 | 41.13 | $157681.02 | — |
| 2023-04-28 | 41.24 | $158401.02 | — |
| 2023-04-27 | 41.66 | $161281.03 | — |
| 2023-04-26 | 41.09 | $158401.02 | 1 |
| 2023-04-25 | 42.40 | $167962.67 | — |
| 2023-04-24 | 42.93 | $171908.30 | — |
| 2023-04-21 | 40.60 | $158948.22 | 1 |
| 2023-04-20 | 43.19 | $178906.75 | — |
| 2023-04-19 | 44.96 | $191924.42 | — |
| 2023-04-18 | 46.77 | $204798.11 | — |
| 2023-04-17 | 45.63 | $197742.06 | — |
| 2023-04-14 | 47.02 | $207994.94 | 1 |
| 2023-04-13 | 49.67 | $226916.66 | — |
| 2023-04-12 | 48.15 | $216548.58 | — |
| 2023-04-11 | 48.86 | $221761.42 | — |
| 2023-04-10 | 53.37 | $253441.63 | 1 |
| 2023-04-06 | 55.27 | $265883.31 | 1 |
| 2023-04-05 | 53.71 | $253470.42 | 3 |
| 2023-04-04 | 50.06 | $226196.64 | 6 |
| 2023-04-03 | 41.47 | $172801.11 | 2 |
| 2023-03-31 | 45.48 | $201601.30 | 2 |
| 2023-03-30 | 37.43 | $161223.44 | — |
| 2023-03-29 | 36.00 | $154800.98 | 1 |
| 2023-03-28 | 35.43 | $152180.17 | — |
| 2023-03-27 | 36.16 | $158372.22 | — |
| 2023-03-24 | 35.58 | $155521.00 | — |
| 2023-03-23 | 36.85 | $166954.67 | — |
| 2023-03-22 | 36.32 | $164161.05 | 1 |
| 2023-03-21 | 36.31 | $164074.66 | — |
| 2023-03-20 | 36.46 | $165601.06 | 1 |
| 2023-03-17 | 37.14 | $172772.31 | 1 |
| 2023-03-16 | 37.95 | $181383.56 | — |
| 2023-03-15 | 37.84 | $180605.95 | — |
| 2023-03-14 | 40.29 | $207159.72 | — |
| 2023-03-13 | 36.95 | $184321.17 | — |
| 2023-03-10 | 37.71 | $192961.23 | 2 |
| 2023-03-09 | 39.30 | $210903.75 | — |
| 2023-03-08 | 40.48 | $223921.44 | — |
| 2023-03-07 | 40.80 | $227521.45 | 1 |
| 2023-03-06 | 44.86 | $270721.72 | — |
| 2023-03-03 | 45.72 | $279361.78 | — |
| 2023-03-02 | 45.20 | $274868.97 | — |
| 2023-03-01 | 46.44 | $288001.84 | — |
| 2023-02-28 | 47.53 | $299521.91 | — |
| 2023-02-27 | 46.94 | $293761.88 | — |
| 2023-02-24 | 47.45 | $299521.91 | — |
| 2023-02-23 | 48.69 | $313922.00 | — |
| 2023-02-22 | 48.44 | $311042.00 | — |
| 2023-02-21 | 48.90 | $316802.03 | — |
| 2023-02-17 | 50.28 | $334082.13 | — |
| 2023-02-16 | 49.84 | $328322.09 | — |
| 2023-02-15 | 50.48 | $336962.16 | 1 |
| 2023-02-14 | 49.86 | $328322.09 | — |
| 2023-02-13 | 48.64 | $311042.00 | — |
| 2023-02-10 | 49.80 | $328322.09 | — |
| 2023-02-09 | 50.75 | $342722.19 | 1 |
| 2023-02-08 | 52.27 | $365762.34 | — |
| 2023-02-07 | 51.05 | $345602.22 | 1 |
| 2023-02-06 | 52.69 | $371522.38 | — |
| 2023-02-03 | 52.87 | $374402.41 | 1 |
| 2023-02-02 | 53.39 | $383042.44 | 4 |
| 2023-02-01 | 51.90 | $354242.28 | 6 |
| 2023-01-31 | 54.21 | $394562.53 | 11 |
| 2023-01-30 | 75.40 | $662404.25 | 6 |
| 2023-01-27 | 70.73 | $547203.50 | 7 |
| 2023-01-26 | 65.78 | $455042.91 | 1 |
| 2023-01-25 | 60.88 | $383042.44 | — |
| 2023-01-24 | 62.23 | $394562.53 | — |
| 2023-01-23 | 63.92 | $408962.63 | — |
| 2023-01-20 | 59.30 | $345602.22 | — |
| 2023-01-19 | 58.38 | $334082.13 | 1 |
| 2023-01-18 | 68.29 | $411842.63 | 3 |
| 2023-01-17 | 63.49 | $348482.22 | 1 |
| 2023-01-13 | 60.39 | $313922.00 | 1 |
| 2023-01-12 | 56.26 | $273601.75 | — |
| 2023-01-11 | 52.12 | $238350.33 | 1 |
| 2023-01-10 | 53.00 | $244830.36 | — |
| 2023-01-09 | 55.77 | $264961.69 | 1 |
| 2023-01-06 | 51.67 | $230545.47 | — |
| 2023-01-05 | 50.62 | $222193.42 | — |
| 2023-01-04 | 51.67 | $230401.47 | 1 |
| 2023-01-03 | 46.02 | $186913.20 | — |
| 2022-12-30 | 46.74 | $192961.23 | 1 |
| 2022-12-29 | 44.37 | $175681.13 | — |
| 2022-12-28 | 39.59 | $143280.92 | — |
| 2022-12-27 | 37.43 | $129600.83 | 1 |
| 2022-12-23 | 39.67 | $152381.78 | — |
| 2022-12-22 | 39.63 | $152093.77 | 1 |
| 2022-12-21 | 41.67 | $172743.50 | 1 |
| 2022-12-20 | 43.19 | $187489.20 | — |
| 2022-12-19 | 44.16 | $196964.45 | 1 |
| 2022-12-16 | 49.54 | $244801.56 | 5 |
| 2022-12-15 | 60.50 | $319682.03 | 6 |
| 2022-12-14 | 49.84 | $243937.56 | 8 |
| 2022-12-13 | 37.16 | $184321.17 | — |
| 2022-12-12 | 26.00 | $146880.94 | — |
| 2022-12-09 | 20.76 | $132221.64 | — |
| 2022-12-08 | 21.94 | $143885.72 | 1 |
| 2022-12-07 | 22.43 | $148695.36 | — |
| 2022-12-06 | 22.84 | $152698.58 | — |
| 2022-12-05 | 23.13 | $155549.80 | — |
| 2022-12-02 | 24.81 | $171908.30 | 1 |
| 2022-12-01 | 25.34 | $176833.13 | — |
| 2022-11-30 | 25.52 | $178561.14 | — |
| 2022-11-29 | 24.75 | $175940.33 | — |
| 2022-11-28 | 25.56 | $184321.17 | 1 |
| 2022-11-25 | 25.45 | $183917.98 | — |
| 2022-11-23 | 25.55 | $185041.19 | — |
| 2022-11-22 | 25.45 | $184666.78 | — |
| 2022-11-21 | 26.65 | $198721.27 | — |
| 2022-11-18 | 26.77 | $200161.28 | — |
| 2022-11-17 | 24.46 | $190081.22 | — |
| 2022-11-16 | 24.93 | $196359.66 | — |
| 2022-11-15 | 25.10 | $198721.27 | 2 |
| 2022-11-14 | 27.74 | $233281.50 | — |
| 2022-11-11 | 28.51 | $242641.55 | — |
| 2022-11-10 | 26.88 | $234721.50 | 1 |
| 2022-11-09 | 26.88 | $234750.30 | — |
| 2022-11-08 | 27.52 | $243735.95 | 1 |
| 2022-11-07 | 25.55 | $233281.50 | — |
| 2022-11-04 | 23.36 | $221761.42 | — |
| 2022-11-03 | 22.28 | $216001.38 | 6 |
| 2022-11-02 | 23.88 | $244801.56 | — |
| 2022-11-01 | 25.64 | $273688.16 | — |
| 2022-10-31 | 26.95 | $293761.88 | — |
| 2022-10-28 | 25.92 | $288001.84 | 1 |
| 2022-10-27 | 26.45 | $296641.91 | 1 |
| 2022-10-26 | 27.72 | $316802.03 | 7 |
| 2022-10-25 | 29.64 | $345602.22 | — |
| 2022-10-24 | 23.60 | $311042.00 | — |
| 2022-10-21 | 22.55 | $305281.97 | — |
| 2022-10-20 | 23.16 | $316802.03 | — |
| 2022-10-19 | 21.15 | $305281.97 | — |
| 2022-10-18 | 22.25 | $328322.09 | — |
| 2022-10-17 | 22.53 | $334082.13 | — |
| 2022-10-14 | 22.81 | $339842.19 | — |
| 2022-10-13 | 24.05 | $365762.34 | 1 |
| 2022-10-12 | 21.33 | $348482.22 | — |
| 2022-10-11 | 22.35 | $371522.38 | 2 |
| 2022-10-10 | 21.01 | $362882.31 | — |
| 2022-10-07 | 21.72 | $380162.44 | — |
| 2022-10-06 | 23.34 | $417602.69 | — |
| 2022-10-05 | 22.92 | $414722.66 | — |
| 2022-10-04 | 20.86 | $400322.56 | 1 |
| 2022-10-03 | 20.04 | $394562.53 | 1 |
| 2022-09-30 | 20.34 | $403202.59 | — |
| 2022-09-29 | 21.24 | $429122.75 | — |
| 2022-09-28 | 22.84 | $472323.03 | 1 |
| 2022-09-27 | 22.47 | $469443.00 | — |
| 2022-09-26 | 23.32 | $492483.16 | — |
| 2022-09-23 | 22.98 | $489603.13 | — |
| 2022-09-22 | 23.48 | $504003.22 | — |
| 2022-09-21 | 24.40 | $529923.38 | 1 |
| 2022-09-20 | 25.33 | $555843.56 | — |
| 2022-09-19 | 26.63 | $590403.75 | — |
| 2022-09-16 | 26.96 | $599043.81 | — |
| 2022-09-15 | 29.73 | $668164.25 | — |
| 2022-09-14 | 31.67 | $711364.56 | — |
| 2022-09-13 | 29.94 | $694084.44 | — |
| 2022-09-12 | 31.45 | $728644.69 | — |
| 2022-09-09 | 31.45 | $728644.69 | 1 |
| 2022-09-08 | 30.12 | $714244.56 | — |
| 2022-09-07 | 29.07 | $702724.50 | — |
| 2022-09-06 | 29.39 | $711364.56 | 1 |
| 2022-09-02 | 30.21 | $734404.69 | — |
| 2022-09-01 | 32.85 | $803525.13 | — |
| 2022-08-31 | 33.78 | $826565.31 | — |
| 2022-08-30 | 30.99 | $792005.06 | — |
| 2022-08-29 | 32.62 | $835205.38 | — |
| 2022-08-26 | 32.95 | $843845.38 | — |
| 2022-08-25 | 34.61 | $887045.69 | 1 |
| 2022-08-24 | 35.87 | $918725.88 | — |
| 2022-08-23 | 36.80 | $941766.00 | — |
| 2022-08-22 | 35.41 | $921605.88 | — |
| 2022-08-19 | 37.89 | $984966.31 | — |
| 2022-08-18 | 42.38 | $1085767.00 | — |
| 2022-08-17 | 43.07 | $1100167.00 | — |
| 2022-08-16 | 46.23 | $1163527.50 | — |
| 2022-08-15 | 45.54 | $1152007.38 | — |
| 2022-08-12 | 45.82 | $1157767.38 | 1 |
| 2022-08-11 | 45.02 | $1143367.38 | — |
| 2022-08-10 | 44.55 | $1134727.25 | 1 |
| 2022-08-09 | 40.04 | $1054086.75 | — |
| 2022-08-08 | 40.37 | $1062726.75 | 1 |
| 2022-08-05 | 38.42 | $1028166.56 | — |
| 2022-08-04 | 36.61 | $996486.38 | — |
| 2022-08-03 | 34.27 | $956166.13 | 1 |
| 2022-08-02 | 34.88 | $976326.25 | — |
| 2022-08-01 | 35.40 | $993606.38 | — |
| 2022-07-29 | 35.90 | $1010886.50 | 1 |
| 2022-07-28 | 32.57 | $947526.06 | 1 |
| 2022-07-27 | 31.18 | $921605.88 | 1 |
| 2022-07-26 | 33.99 | $1031046.63 | — |
| 2022-07-25 | 34.07 | $1033926.63 | — |
| 2022-07-22 | 36.41 | $1120327.13 | — |
| 2022-07-21 | 40.07 | $1241288.00 | — |
| 2022-07-20 | 38.96 | $1218247.75 | — |
| 2022-07-19 | 36.88 | $1175047.50 | — |
| 2022-07-18 | 37.12 | $1183687.63 | — |
| 2022-07-15 | 34.96 | $1137607.25 | — |
| 2022-07-14 | 35.32 | $1152007.38 | — |
| 2022-07-13 | 35.60 | $1163527.50 | — |
| 2022-07-12 | 36.70 | $1209607.75 | — |
| 2022-07-11 | 33.41 | $1131847.25 | — |
| 2022-07-08 | 34.81 | $1195207.63 | — |
| 2022-07-07 | 35.85 | $1241288.00 | — |
| 2022-07-06 | 30.82 | $1123207.25 | — |
| 2022-07-05 | 29.54 | $1094407.00 | 1 |
| 2022-07-01 | 31.72 | $1206727.75 | 1 |
| 2022-06-30 | 34.76 | $1347848.63 | — |
| 2022-06-29 | 36.18 | $1408329.00 | — |
| 2022-06-28 | 39.53 | $1540809.88 | — |
| 2022-06-27 | 40.07 | $1560970.00 | — |
| 2022-06-24 | 41.84 | $1627210.38 | 1 |
| 2022-06-23 | 40.20 | $1584010.13 | — |
| 2022-06-22 | 39.66 | $1569610.00 | — |
| 2022-06-21 | 39.25 | $1558090.00 | — |
| 2022-06-17 | 39.97 | $1589770.13 | 1 |
| 2022-06-16 | 37.60 | $1520649.75 | — |
| 2022-06-15 | 40.10 | $1635850.50 | — |
| 2022-06-14 | 37.84 | $1569610.00 | — |
| 2022-06-13 | 38.69 | $1609930.25 | 1 |
| 2022-06-10 | 46.35 | $1923852.38 | — |
| 2022-06-09 | 47.16 | $1952652.50 | — |
| 2022-06-08 | 47.07 | $1949772.50 | 1 |
| 2022-06-07 | 47.22 | $1955532.50 | — |
| 2022-06-06 | 47.22 | $1955532.50 | — |
| 2022-06-03 | 48.34 | $2001612.75 | — |
| 2022-06-02 | 49.02 | $2030413.00 | — |
| 2022-06-01 | 46.65 | $1935372.38 | — |
| 2022-05-31 | 46.84 | $1944012.50 | — |
| 2022-05-27 | 49.97 | $2085133.38 | — |
| 2022-05-26 | 48.36 | $2016012.88 | — |
| 2022-05-25 | 45.45 | $1895052.13 | — |
| 2022-05-24 | 44.32 | $1848971.88 | — |
| 2022-05-23 | 44.54 | $1860491.88 | — |
| 2022-05-20 | 45.29 | $1900812.13 | — |
| 2022-05-19 | 47.68 | $2027533.00 | — |
| 2022-05-18 | 45.70 | $1935372.38 | — |
| 2022-05-17 | 46.64 | $1987212.75 | — |
| 2022-05-16 | 44.15 | $1869132.00 | — |
| 2022-05-13 | 44.15 | $1869132.00 | — |
| 2022-05-12 | 43.91 | $1857611.88 | 1 |
| 2022-05-11 | 44.53 | $1897932.13 | 1 |
| 2022-05-10 | 46.60 | $2033293.00 | 1 |
| 2022-05-09 | 46.73 | $2041933.13 | 1 |
| 2022-05-06 | 55.18 | $2534416.25 | — |
| 2022-05-05 | 56.31 | $2592016.50 | 1 |
| 2022-05-04 | 62.25 | $2874258.50 | 2 |
| 2022-05-03 | 56.46 | $2499856.00 | 1 |
| 2022-05-02 | 52.76 | $2298254.75 | 1 |
| 2022-04-29 | 47.75 | $2059213.13 | 1 |
| 2022-04-28 | 47.30 | $2039053.00 | 1 |
| 2022-04-27 | 41.89 | $1808651.63 | — |
| 2022-04-26 | 38.12 | $1664650.63 | 2 |
| 2022-04-25 | 42.70 | $1915212.25 | 1 |
| 2022-04-22 | 43.73 | $1967052.63 | 1 |
| 2022-04-21 | 45.59 | $2059213.13 | 1 |
| 2022-04-20 | 44.04 | $1995852.75 | 1 |
| 2022-04-19 | 48.60 | $2214734.25 | — |
| 2022-04-18 | 49.30 | $2246414.50 | 1 |
| 2022-04-14 | 54.92 | $2482576.00 | — |
| 2022-04-13 | 53.38 | $2410575.50 | — |
| 2022-04-12 | 53.59 | $2419215.50 | — |
| 2022-04-11 | 55.58 | $2502736.00 | — |
| 2022-04-08 | 57.77 | $2592016.50 | 1 |
| 2022-04-07 | 59.41 | $2658257.00 | 1 |
| 2022-04-06 | 54.61 | $2399055.25 | 1 |
| 2022-04-05 | 52.41 | $2292494.75 | — |
| 2022-04-04 | 54.37 | $2376015.25 | 1 |
| 2022-04-01 | 46.18 | $2018892.88 | 1 |
| 2022-03-31 | 52.54 | $2272334.50 | — |
| 2022-03-30 | 50.32 | $2185934.00 | — |
| 2022-03-29 | 54.16 | $2324174.75 | — |
| 2022-03-28 | 53.32 | $2289614.75 | — |
| 2022-03-25 | 51.10 | $2200334.00 | — |
| 2022-03-24 | 53.52 | $2289614.75 | 1 |
| 2022-03-23 | 43.26 | $1929612.38 | — |
| 2022-03-22 | 46.12 | $2036173.00 | — |
| 2022-03-21 | 49.03 | $2136973.75 | — |
| 2022-03-18 | 48.68 | $2125453.50 | — |
| 2022-03-17 | 44.69 | $1998732.75 | — |
| 2022-03-16 | 34.83 | $1739531.13 | — |
| 2022-03-15 | 34.09 | $1722251.00 | — |
| 2022-03-14 | 36.25 | $1817291.63 | — |
| 2022-03-11 | 41.48 | $2016012.88 | — |
| 2022-03-10 | 44.86 | $2125453.50 | — |
| 2022-03-09 | 45.04 | $2131213.75 | — |
| 2022-03-08 | 42.35 | $2062093.25 | — |
| 2022-03-07 | 36.98 | $1935372.38 | — |
| 2022-03-04 | 36.46 | $1923852.38 | — |
| 2022-03-03 | 38.86 | $2016012.88 | — |
| 2022-03-02 | 38.50 | $2007372.88 | — |
| 2022-03-01 | 39.92 | $2062093.25 | — |
| 2022-02-28 | 41.92 | $2136973.75 | — |
| 2022-02-25 | 36.06 | $1992972.75 | — |
| 2022-02-24 | 36.06 | $1992972.75 | — |
| 2022-02-23 | 36.59 | $2016012.88 | — |
| 2022-02-22 | 38.41 | $2093773.38 | — |
| 2022-02-18 | 38.41 | $2093773.38 | — |
| 2022-02-17 | 39.20 | $2128333.50 | — |
| 2022-02-16 | 38.90 | $2119693.50 | — |
| 2022-02-15 | 36.86 | $2059213.13 | — |
| 2022-02-14 | 31.70 | $1915212.25 | — |
| 2022-02-11 | 32.25 | $1946892.50 | — |
| 2022-02-10 | 32.30 | $1949772.50 | — |
| 2022-02-09 | 32.91 | $1987212.75 | — |
| 2022-02-08 | 28.78 | $1866252.00 | — |
| 2022-02-07 | 28.86 | $1872012.00 | — |
| 2022-02-04 | 29.25 | $1900812.13 | — |
| 2022-02-03 | 26.91 | $1828811.75 | — |
| 2022-02-02 | 28.52 | $1958412.50 | — |
| 2022-02-01 | 28.74 | $1975692.63 | — |
| 2022-01-31 | 26.97 | $1918092.25 | — |
| 2022-01-28 | 22.11 | $1765451.25 | — |
| 2022-01-27 | 21.93 | $1759691.25 | — |
| 2022-01-26 | 23.50 | $1929612.38 | — |
| 2022-01-25 | 23.97 | $1978572.63 | — |
| 2022-01-24 | 24.55 | $2039053.00 | 1 |
| 2022-01-21 | 24.93 | $2079373.25 | — |
| 2022-01-20 | 26.20 | $2211854.25 | — |
| 2022-01-19 | 27.23 | $2315534.75 | — |
| 2022-01-18 | 28.10 | $2401935.25 | — |
| 2022-01-14 | 31.11 | $2675537.00 | — |
| 2022-01-13 | 32.39 | $2782097.75 | — |
| 2022-01-12 | 32.45 | $2787857.75 | — |
| 2022-01-11 | 34.07 | $2923218.75 | — |
| 2022-01-10 | 34.31 | $2943378.75 | — |
| 2022-01-07 | 34.57 | $2966419.00 | — |
| 2022-01-06 | 37.10 | $3179540.25 | — |
| 2022-01-05 | 39.27 | $3349461.50 | — |
| 2022-01-04 | 44.41 | $3703703.75 | — |
| 2022-01-03 | 48.01 | $3916825.00 | — |
| 2021-12-31 | 46.45 | $3836184.50 | — |
| 2021-12-30 | 46.18 | $3821784.50 | — |
| 2021-12-29 | 44.39 | $3726743.75 | — |
| 2021-12-28 | 45.79 | $3818904.50 | — |
| 2021-12-27 | 46.75 | $3882264.75 | — |
| 2021-12-23 | 48.60 | $4003225.50 | — |
| 2021-12-22 | 46.74 | $3890905.00 | — |
| 2021-12-21 | 46.55 | $3879384.75 | — |
| 2021-12-20 | 42.29 | $3625943.25 | — |
| 2021-12-17 | 47.26 | $3977305.50 | 1 |
| 2021-12-16 | 51.24 | $4222107.00 | — |
| 2021-12-15 | 52.98 | $4322907.50 | — |
| 2021-12-14 | 50.27 | $4152986.50 | — |
| 2021-12-13 | 53.93 | $4363228.00 | — |
| 2021-12-10 | 49.48 | $4095386.25 | — |
| 2021-12-09 | 52.98 | $4288347.50 | — |
| 2021-12-08 | 53.79 | $4331547.50 | — |
| 2021-12-07 | 53.79 | $4331547.50 | — |
| 2021-12-06 | 50.85 | $4144346.50 | — |
| 2021-12-03 | 50.58 | $4127066.50 | — |
| 2021-12-02 | 51.12 | $4161626.75 | — |
| 2021-12-01 | 51.47 | $4184666.75 | — |
| 2021-11-30 | 57.37 | $4547549.00 | — |
| 2021-11-29 | 58.02 | $4584989.50 | — |
| 2021-11-26 | 55.75 | $4406428.00 | — |
| 2021-11-24 | 56.88 | $4475548.50 | — |
| 2021-11-23 | 54.77 | $4308507.50 | 1 |
| 2021-11-22 | 64.51 | $4849951.00 | 1 |
| 2021-11-19 | 60.69 | $4538909.00 | — |
| 2021-11-18 | 57.39 | $4302747.50 | — |
| 2021-11-17 | 60.76 | $4466908.50 | — |
| 2021-11-16 | 64.48 | $4636829.50 | 1 |
| 2021-11-15 | 63.02 | $4521629.00 | — |
| 2021-11-12 | 66.67 | $4682910.00 | — |
| 2021-11-11 | 64.55 | $4507229.00 | 1 |
| 2021-11-10 | 60.56 | $4213467.00 | 1 |
| 2021-11-09 | 70.54 | $4602269.50 | 2 |
| 2021-11-08 | 77.56 | $4826911.00 | 2 |
| 2021-11-05 | 70.38 | $4250907.00 | 1 |
| 2021-11-04 | 67.57 | $4086746.25 | 3 |
| 2021-11-03 | 55.37 | $3588503.00 | — |
| 2021-11-02 | 58.64 | $3666263.50 | — |
| 2021-11-01 | 54.38 | $3536662.75 | — |
| 2021-10-29 | 53.47 | $3510742.50 | — |
| 2021-10-28 | 53.27 | $3504982.50 | — |
| 2021-10-27 | 51.00 | $3438742.00 | — |
| 2021-10-26 | 50.50 | $3424342.00 | — |
| 2021-10-25 | 49.93 | $3407061.75 | — |
| 2021-10-22 | 49.08 | $3381141.75 | — |
| 2021-10-21 | 49.08 | $3381141.75 | — |
| 2021-10-20 | 53.04 | $3507862.50 | — |
| 2021-10-19 | 54.27 | $3545302.75 | — |
| 2021-10-18 | 52.33 | $3476182.25 | — |
| 2021-10-15 | 51.77 | $3456022.00 | — |
| 2021-10-14 | 53.22 | $3504982.50 | — |
| 2021-10-13 | 52.78 | $3487702.25 | — |
| 2021-10-12 | 54.17 | $3536662.75 | — |
| 2021-10-11 | 54.57 | $3551062.75 | — |
| 2021-10-08 | 54.12 | $3530902.50 | — |
| 2021-10-07 | 53.30 | $3493462.25 | — |
| 2021-10-06 | 51.39 | $3407061.75 | — |
| 2021-10-05 | 46.70 | $3211220.50 | — |
| 2021-10-04 | 45.38 | $3159380.25 | — |
| 2021-10-01 | 47.37 | $3251540.75 | — |
| 2021-09-30 | 43.79 | $3110420.00 | — |
| 2021-09-29 | 45.34 | $3185300.50 | — |
| 2021-09-28 | 47.31 | $3277461.00 | — |
| 2021-09-27 | 49.20 | $3363861.50 | — |
| 2021-09-24 | 52.05 | $3487702.25 | — |
| 2021-09-23 | 50.98 | $3438742.00 | — |
| 2021-09-22 | 47.74 | $3294741.00 | — |
| 2021-09-21 | 51.50 | $3461782.25 | — |
| 2021-09-20 | 50.61 | $3421462.00 | — |
| 2021-09-17 | 54.69 | $3594263.00 | — |
| 2021-09-16 | 55.76 | $3637463.25 | — |
| 2021-09-15 | 60.40 | $3816024.50 | — |
| 2021-09-14 | 64.51 | $3960025.25 | — |
| 2021-09-13 | 62.22 | $3824664.50 | — |
| 2021-09-10 | 57.11 | $3562582.75 | — |
| 2021-09-09 | 54.61 | $3450262.00 | — |
| 2021-09-08 | 57.38 | $3548182.75 | — |
| 2021-09-07 | 57.95 | $3568342.75 | — |
| 2021-09-03 | 55.79 | $3464662.25 | — |
| 2021-09-02 | 52.58 | $3320661.25 | — |
| 2021-09-01 | 46.51 | $3084499.75 | 1 |
| 2021-08-31 | 41.77 | $2926098.75 | — |
| 2021-08-30 | 40.02 | $2871378.50 | — |
| 2021-08-27 | 40.02 | $2871378.50 | — |
| 2021-08-26 | 40.66 | $2903058.50 | — |
| 2021-08-25 | 39.83 | $2874258.50 | — |
| 2021-08-24 | 40.92 | $2931858.75 | — |
| 2021-08-23 | 39.11 | $2865618.25 | — |
| 2021-08-20 | 39.21 | $2871378.50 | — |
| 2021-08-19 | 41.40 | $2998099.25 | — |
| 2021-08-18 | 41.55 | $3006739.25 | — |
| 2021-08-17 | 41.94 | $3029779.50 | — |
| 2021-08-16 | 40.83 | $2980819.00 | — |
| 2021-08-13 | 44.44 | $3199700.50 | 1 |
| 2021-08-12 | 56.34 | $3749784.00 | — |
| 2021-08-11 | 57.10 | $3778584.25 | — |
| 2021-08-10 | 56.83 | $3764184.00 | — |
| 2021-08-09 | 53.40 | $3591383.00 | — |
| 2021-08-06 | 51.06 | $3481942.25 | — |
| 2021-08-05 | 48.67 | $3375381.50 | — |
| 2021-08-04 | 47.43 | $3320661.25 | — |
| 2021-08-03 | 46.12 | $3263061.00 | — |
| 2021-08-02 | 46.05 | $3260180.75 | — |
| 2021-07-30 | 47.83 | $3355221.50 | — |
| 2021-07-29 | 48.42 | $3386901.75 | — |
| 2021-07-28 | 49.00 | $3418582.00 | — |
| 2021-07-27 | 51.15 | $3536662.75 | — |
| 2021-07-26 | 48.47 | $3389781.75 | — |
| 2021-07-23 | 49.54 | $3450262.00 | — |
| 2021-07-22 | 48.36 | $3384021.75 | — |
| 2021-07-21 | 49.80 | $3470422.25 | 1 |
| 2021-07-20 | 50.04 | $3484822.25 | 1 |
| 2021-07-19 | 42.06 | $3044179.50 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-44.47
2026-07-15
Close Price
$21.56
Vol: 5.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -44.47 | $21.56 | 5.8M |
| 2026-07-14 | -29.14 | $15.80 | 390975 |
| 2026-07-13 | -29.97 | $15.66 | 1.8M |
| 2026-07-10 | -41.71 | $13.67 | 18.2M |
| 2026-07-09 | -39.07 | $8.78 | 1.1M |
| 2026-07-08 | -42.61 | $8.49 | 37.8M |
| 2026-07-07 | -65.26 | $5.19 | 69235 |
| 2026-07-06 | -72.70 | $4.89 | 282155 |
| 2026-07-02 | -91.96 | $5.76 | 19537 |
| 2026-07-01 | -60.27 | $6.47 | 29738 |
| 2026-06-30 | -29.91 | $7.15 | 46559 |
| 2026-06-29 | -60.49 | $6.22 | 6015 |
| 2026-06-26 | -86.57 | $5.90 | 5546 |
| 2026-06-25 | -99.05 | $5.65 | 4755 |
| 2026-06-24 | -99.03 | $5.69 | 7804 |
| 2026-06-23 | -84.77 | $6.06 | 6823 |
| 2026-06-22 | -72.86 | $6.30 | 8645 |
| 2026-06-18 | -59.30 | $6.57 | 6763 |
| 2026-06-17 | -60.80 | $6.54 | 9098 |
| 2026-06-16 | -65.83 | $6.44 | 9868 |
| 2026-06-15 | -39.20 | $6.97 | 19919 |
| 2026-06-12 | -73.37 | $6.29 | 5245 |
| 2026-06-11 | -56.77 | $6.75 | 6701 |
| 2026-06-10 | -60.70 | $6.66 | 6569 |
| 2026-06-09 | -56.77 | $6.75 | 28778 |
| 2026-06-08 | -93.89 | $5.90 | 11652 |
| 2026-06-05 | -86.90 | $6.06 | 18059 |
| 2026-06-04 | -65.00 | $6.75 | 12127 |
| 2026-06-03 | -87.06 | $6.30 | 18182 |
| 2026-06-02 | -63.36 | $6.58 | 21064 |
| 2026-06-01 | -60.16 | $6.57 | 15097 |
| 2026-05-29 | -40.28 | $6.91 | 18921 |
| 2026-05-28 | -12.72 | $7.69 | 31427 |
| 2026-05-27 | -53.71 | $6.53 | 14126 |
| 2026-05-26 | -62.19 | $6.29 | 43377 |
| 2026-05-22 | -30.59 | $6.86 | 16494 |
| 2026-05-21 | -54.08 | $6.41 | 15629 |
| 2026-05-20 | -60.58 | $6.21 | 10916 |
| 2026-05-19 | -63.62 | $6.39 | 7113 |
| 2026-05-18 | -62.59 | $6.73 | 11184 |
| 2026-05-15 | -53.42 | $7.36 | 18060 |
| 2026-05-14 | -55.29 | $7.37 | 21597 |
| 2026-05-13 | -58.76 | $7.43 | 19707 |
| 2026-05-12 | -68.71 | $6.66 | 8639 |
| 2026-05-11 | -73.73 | $6.33 | 7059 |
| 2026-05-08 | -74.33 | $6.28 | 12549 |
| 2026-05-07 | -79.70 | $6.34 | 71228 |
| 2026-05-06 | -77.00 | $6.63 | 25012 |
| 2026-05-05 | -80.45 | $6.26 | 15600 |
| 2026-05-04 | -84.54 | $5.82 | 16005 |
| 2026-05-01 | -85.94 | $5.67 | 22310 |
| 2026-04-30 | -89.57 | $5.28 | 68198 |
| 2026-04-29 | -86.96 | $5.56 | 20325 |
| 2026-04-28 | -84.08 | $5.87 | 21094 |
| 2026-04-27 | -81.47 | $6.15 | 176018 |
| 2026-04-24 | -91.60 | $8.90 | 17563 |
| 2026-04-23 | -97.54 | $8.70 | 20995 |
| 2026-04-22 | -93.45 | $9.53 | 17504 |
| 2026-04-21 | -87.65 | $9.91 | 15881 |
| 2026-04-20 | -77.90 | $10.55 | 18386 |
| 2026-04-17 | -74.39 | $10.78 | 27818 |
| 2026-04-16 | -69.36 | $11.11 | 36766 |
| 2026-04-15 | -54.42 | $12.09 | 21765 |
| 2026-04-14 | -61.13 | $11.65 | 75440 |
| 2026-04-13 | -74.09 | $10.80 | 96809 |
| 2026-04-10 | -55.31 | $12.09 | 563242 |
| 2026-04-09 | -88.17 | $9.94 | 27578 |
| 2026-04-08 | -96.34 | $9.36 | 14473 |
| 2026-04-07 | -97.04 | $9.31 | 17229 |
| 2026-04-06 | -97.69 | $10.18 | 8451 |
| 2026-04-02 | -95.57 | $10.53 | 8826 |
| 2026-04-01 | -97.20 | $10.37 | 26684 |
| 2026-03-31 | -97.15 | $11.96 | 31539 |
| 2026-03-30 | -98.59 | $12.05 | 18387 |
| 2026-03-27 | -87.22 | $13.87 | 7025 |
| 2026-03-26 | -79.10 | $14.74 | 6359 |
| 2026-03-25 | -75.56 | $15.12 | 6243 |
| 2026-03-24 | -75.09 | $15.17 | 20394 |
| 2026-03-23 | -80.32 | $14.61 | 4684 |
| 2026-03-20 | -82.09 | $14.42 | 7337 |
| 2026-03-19 | -83.49 | $14.27 | 12542 |
| 2026-03-18 | -79.43 | $15.07 | 12406 |
| 2026-03-17 | -80.70 | $14.94 | 8449 |
| 2026-03-16 | -78.36 | $15.18 | 13212 |
| 2026-03-13 | -81.58 | $14.85 | 7742 |
| 2026-03-12 | -75.08 | $16.10 | 22700 |
| 2026-03-11 | -77.38 | $15.81 | 24982 |
| 2026-03-10 | -84.87 | $15.03 | 34482 |
| 2026-03-09 | -80.75 | $15.75 | 666535 |
| 2026-03-06 | -100.00 | $16.74 | 58836 |
| 2026-03-05 | -64.71 | $22.50 | 8968 |
| 2026-03-04 | -68.24 | $22.86 | 22804 |
| 2026-03-03 | -96.47 | $18.54 | 4317 |
| 2026-03-02 | -87.06 | $19.98 | 6462 |
| 2026-02-27 | -94.12 | $18.90 | 7378 |
| 2026-02-26 | -81.44 | $21.24 | 8541 |
| 2026-02-25 | -87.70 | $20.70 | 2865 |
| 2026-02-24 | -92.89 | $19.65 | 3376 |
| 2026-02-23 | -96.41 | $19.26 | 8162 |
| 2026-02-20 | -93.33 | $20.34 | 7455 |
| 2026-02-19 | -89.80 | $21.60 | 7176 |
| 2026-02-18 | -93.12 | $21.06 | 17668 |
| 2026-02-17 | -97.98 | $18.90 | 11968 |
| 2026-02-13 | -99.08 | $21.06 | 14155 |
| 2026-02-12 | -98.81 | $21.24 | 18625 |
| 2026-02-11 | -94.26 | $25.02 | 14818 |
| 2026-02-10 | -98.74 | $22.68 | 17314 |
| 2026-02-09 | -93.31 | $26.28 | 6716 |
| 2026-02-06 | -93.33 | $26.28 | 13469 |
| 2026-02-05 | -99.89 | $22.59 | 34932 |
| 2026-02-04 | -95.68 | $30.60 | 20370 |
| 2026-02-03 | -93.53 | $32.22 | 16395 |
| 2026-02-02 | -93.77 | $32.04 | 24532 |
| 2026-01-30 | -98.56 | $28.44 | 23868 |
| 2026-01-29 | -98.25 | $31.86 | 26111 |
| 2026-01-28 | -97.13 | $35.46 | 32894 |
| 2026-01-27 | -93.33 | $39.42 | 54993 |
| 2026-01-26 | -90.84 | $41.76 | 1.1M |
| 2026-01-23 | -87.06 | $44.28 | 13757 |
| 2026-01-22 | -85.44 | $45.36 | 30333 |
| 2026-01-21 | -74.12 | $52.92 | 13510 |
| 2026-01-20 | -74.93 | $52.38 | 15158 |
| 2026-01-16 | -65.50 | $58.68 | 27908 |
| 2026-01-15 | -51.48 | $68.04 | 19119 |
| 2026-01-14 | -47.98 | $70.38 | 26991 |
| 2026-01-13 | -53.10 | $66.96 | 119063 |
| 2026-01-12 | -58.22 | $63.54 | 31692 |
| 2026-01-09 | -52.29 | $67.50 | 87402 |
| 2026-01-08 | -50.97 | $84.78 | 1.7M |
| 2026-01-07 | -74.41 | $63.18 | 4.5M |
| 2026-01-06 | -96.32 | $39.60 | 8833 |
| 2026-01-05 | -96.92 | $41.40 | 4661 |
| 2026-01-02 | -94.86 | $43.56 | 12357 |
| 2025-12-31 | -96.61 | $45.72 | 16534 |
| 2025-12-30 | -99.34 | $45.90 | 10645 |
| 2025-12-29 | -99.62 | $47.34 | 11459 |
| 2025-12-26 | -94.75 | $56.52 | 11938 |
| 2025-12-24 | -99.43 | $54.54 | 5823 |
| 2025-12-23 | -97.90 | $61.02 | 13752 |
| 2025-12-22 | -92.54 | $69.30 | 4900 |
| 2025-12-19 | -93.01 | $68.58 | 10886 |
| 2025-12-18 | -94.64 | $66.06 | 8154 |
| 2025-12-17 | -93.94 | $67.14 | 12859 |
| 2025-12-16 | -89.98 | $73.26 | 30422 |
| 2025-12-15 | -95.46 | $76.14 | 38864 |
| 2025-12-12 | -96.77 | $79.27 | 13088 |
| 2025-12-11 | -98.97 | $77.54 | 22797 |
| 2025-12-10 | -95.50 | $120.96 | 16548 |
| 2025-12-09 | -92.83 | $130.54 | 12843 |
| 2025-12-08 | -94.39 | $124.92 | 7321 |
| 2025-12-05 | -93.83 | $126.94 | 8065 |
| 2025-12-04 | -92.67 | $131.11 | 7508 |
| 2025-12-03 | -92.43 | $131.98 | 8556 |
| 2025-12-02 | -93.53 | $128.02 | 9876 |
| 2025-12-01 | -92.59 | $131.40 | 22429 |
| 2025-11-28 | -81.80 | $170.21 | 8763 |
| 2025-11-26 | -77.92 | $184.18 | 20378 |
| 2025-11-25 | -75.08 | $194.40 | 46697 |
| 2025-11-24 | -81.08 | $172.80 | 26425 |
| 2025-11-21 | -77.92 | $184.18 | 425901 |
| 2025-11-20 | -96.28 | $118.15 | 100028 |
| 2025-11-19 | -90.17 | $140.11 | 11377 |
| 2025-11-18 | -89.17 | $143.71 | 19515 |
| 2025-11-17 | -85.29 | $157.68 | 24626 |
| 2025-11-14 | -77.10 | $187.13 | 108526 |
| 2025-11-13 | -33.87 | $342.58 | 458882 |
| 2025-11-12 | -94.20 | $112.46 | 251525 |
| 2025-11-11 | -92.49 | $115.06 | 4493 |
| 2025-11-10 | -89.29 | $119.30 | 3472 |
| 2025-11-07 | -88.03 | $120.96 | 5990 |
| 2025-11-06 | -75.19 | $137.95 | 29944 |
| 2025-11-05 | -99.06 | $138.24 | 525377 |
| 2025-11-04 | -88.66 | $151.20 | 1818 |
| 2025-11-03 | -70.24 | $162.94 | 4365 |
| 2025-10-31 | -92.28 | $151.20 | 3358 |
| 2025-10-30 | -90.85 | $152.42 | 1092 |
| 2025-10-29 | -86.32 | $155.52 | 1065 |
| 2025-10-28 | -78.00 | $161.21 | 1166 |
| 2025-10-27 | -66.11 | $169.34 | 2344 |
| 2025-10-24 | -75.79 | $162.72 | 2849 |
| 2025-10-23 | -86.42 | $155.45 | 632 |
| 2025-10-22 | -89.05 | $153.65 | 1339 |
| 2025-10-21 | -79.15 | $160.42 | 1519 |
| 2025-10-20 | -74.74 | $163.44 | 962 |
| 2025-10-17 | -84.53 | $156.74 | 1332 |
| 2025-10-16 | -78.39 | $164.95 | 1597 |
| 2025-10-15 | -79.52 | $164.23 | 3412 |
| 2025-10-14 | -57.56 | $178.13 | 18211 |
| 2025-10-13 | -82.11 | $171.14 | 1918 |
| 2025-10-10 | -61.27 | $182.16 | 1043 |
| 2025-10-09 | -44.80 | $190.87 | 1813 |
| 2025-10-08 | -16.21 | $205.99 | 1359 |
| 2025-10-07 | -33.36 | $196.92 | 1950 |
| 2025-10-06 | -22.33 | $202.75 | 2371 |
| 2025-10-03 | -64.06 | $203.40 | 2870 |
| 2025-10-02 | -60.11 | $200.52 | 2372 |
| 2025-10-01 | -60.76 | $190.08 | 5176 |
| 2025-09-30 | -74.37 | $169.13 | 1001 |
| 2025-09-29 | -70.11 | $175.68 | 2001 |
| 2025-09-26 | -81.39 | $165.31 | 1817 |
| 2025-09-25 | -82.34 | $166.32 | 2302 |
| 2025-09-24 | -77.47 | $180.43 | 841 |
| 2025-09-23 | -76.28 | $183.10 | 1172 |
| 2025-09-22 | -75.01 | $185.98 | 1148 |
| 2025-09-19 | -80.89 | $177.55 | 1927 |
| 2025-09-18 | -77.88 | $185.40 | 4263 |
| 2025-09-17 | -81.91 | $175.25 | 964 |
| 2025-09-16 | -81.57 | $176.11 | 1433 |
| 2025-09-15 | -80.34 | $179.21 | 1278 |
| 2025-09-12 | -79.03 | $186.26 | 1030 |
| 2025-09-11 | -81.92 | $186.91 | 2980 |
| 2025-09-10 | -86.38 | $172.80 | 4114 |
| 2025-09-09 | -83.52 | $181.87 | 4706 |
| 2025-09-08 | -82.09 | $187.20 | 68724 |
| 2025-09-05 | -90.40 | $160.49 | 6080 |
| 2025-09-04 | -82.16 | $186.98 | 39055 |
| 2025-09-03 | -96.62 | $247.18 | 1373 |
| 2025-09-02 | -92.91 | $262.15 | 2013 |
| 2025-08-29 | -96.56 | $277.20 | 4414 |
| 2025-08-28 | -90.24 | $310.39 | 422 |
| 2025-08-27 | -83.40 | $329.26 | 507 |
| 2025-08-26 | -81.32 | $336.89 | 190 |
| 2025-08-25 | -79.63 | $342.14 | 455 |
| 2025-08-22 | -82.59 | $341.57 | 1252 |
| 2025-08-21 | -70.15 | $375.70 | 1627 |
| 2025-08-20 | -96.17 | $307.87 | 1372 |
| 2025-08-19 | -97.20 | $344.88 | 546 |
| 2025-08-18 | -92.28 | $369.43 | 389 |
| 2025-08-15 | -88.24 | $381.96 | 790 |
| 2025-08-14 | -69.49 | $444.17 | 1021 |
| 2025-08-13 | -76.13 | $430.78 | 690 |
| 2025-08-12 | -76.46 | $429.62 | 1598 |
| 2025-08-11 | -75.99 | $431.28 | 2226 |
| 2025-08-08 | -95.47 | $362.16 | 482 |
| 2025-08-07 | -92.81 | $374.54 | 573 |
| 2025-08-06 | -90.04 | $390.02 | 1491 |
| 2025-08-05 | -89.97 | $392.47 | 588 |
| 2025-08-04 | -80.76 | $435.60 | 1175 |
| 2025-08-01 | -92.68 | $379.80 | 1810 |
| 2025-07-31 | -98.78 | $417.46 | 1798 |
| 2025-07-30 | -91.80 | $489.74 | 1429 |
| 2025-07-29 | -94.78 | $479.23 | 2050 |
| 2025-07-28 | -79.47 | $533.23 | 2268 |
| 2025-07-25 | -84.10 | $516.89 | 3198 |
| 2025-07-24 | -84.29 | $540.50 | 3144 |
| 2025-07-23 | -89.20 | $620.93 | 1543 |
| 2025-07-22 | -81.06 | $638.50 | 1734 |
| 2025-07-21 | -96.37 | $605.45 | 2283 |
| 2025-07-18 | -88.77 | $621.86 | 3479 |
| 2025-07-17 | -74.29 | $662.40 | 4260 |
| 2025-07-16 | -91.16 | $638.64 | 2569 |
| 2025-07-15 | -84.78 | $673.20 | 1919 |
| 2025-07-14 | -84.48 | $676.73 | 2906 |
| 2025-07-11 | -85.40 | $672.05 | 11502 |
| 2025-07-10 | -63.29 | $784.80 | 2540 |
| 2025-07-09 | -71.76 | $741.60 | 2204 |
| 2025-07-08 | -71.76 | $741.60 | 1515 |
| 2025-07-07 | -83.63 | $681.05 | 791 |
| 2025-07-03 | -78.82 | $705.60 | 1173 |
| 2025-07-02 | -76.00 | $720.00 | 1402 |
| 2025-07-01 | -74.58 | $727.20 | 1656 |
| 2025-06-30 | -87.85 | $682.49 | 2070 |
| 2025-06-27 | -98.27 | $627.34 | 1264 |
| 2025-06-26 | -93.01 | $673.20 | 985 |
| 2025-06-25 | -99.96 | $649.01 | 1998 |
| 2025-06-24 | -89.30 | $741.60 | 1159 |
| 2025-06-23 | -82.51 | $741.60 | 1327 |
| 2025-06-20 | -79.30 | $763.20 | 1548 |
| 2025-06-18 | -79.30 | $763.20 | 5497 |
| 2025-06-17 | -62.44 | $856.80 | 3597 |
| 2025-06-16 | -29.69 | $1087.20 | 1624 |
| 2025-06-13 | -45.04 | $979.20 | 3148 |
| 2025-06-12 | -44.02 | $986.40 | 2625 |
| 2025-06-11 | -56.30 | $900.00 | 2730 |
| 2025-06-10 | -74.73 | $770.40 | 3288 |
| 2025-06-09 | -80.27 | $828.00 | 1158 |
| 2025-06-06 | -86.55 | $856.80 | 1197 |
| 2025-06-05 | -83.24 | $921.60 | 2172 |
| 2025-06-04 | -82.88 | $928.80 | 2082 |
| 2025-06-03 | -84.34 | $900.00 | 3836 |
| 2025-06-02 | -75.54 | $1072.80 | 17881 |
| 2025-05-30 | -85.44 | $878.40 | 18546 |
| 2025-05-29 | -89.11 | $806.40 | 14313 |
| 2025-05-28 | -91.68 | $756.00 | 1896 |
| 2025-05-27 | -89.93 | $788.40 | 3599 |
| 2025-05-23 | -96.41 | $660.96 | 1215 |
| 2025-05-22 | -94.51 | $698.26 | 3552 |
| 2025-05-21 | -96.17 | $665.64 | 3152 |
| 2025-05-20 | -96.96 | $650.09 | 924 |
| 2025-05-19 | -96.87 | $651.89 | 693 |
| 2025-05-16 | -95.24 | $684.00 | 3425 |
| 2025-05-15 | -89.38 | $799.20 | 2056 |
| 2025-05-14 | -89.74 | $792.00 | 5404 |
| 2025-05-13 | -76.92 | $1044.00 | 3510 |
| 2025-05-12 | -72.16 | $1137.60 | 10963 |
| 2025-05-09 | -28.21 | $2001.60 | 366157 |
| 2025-05-08 | -57.61 | $820.80 | 6491 |
| 2025-05-07 | -13.21 | $756.00 | 914 |
| 2025-05-06 | -58.49 | $669.60 | 176 |
| 2025-05-05 | -18.87 | $745.20 | 344 |
| 2025-05-02 | -31.03 | $734.40 | 564 |
| 2025-05-01 | -70.09 | $663.62 | 88 |
| 2025-04-30 | -76.74 | $647.35 | 181 |
| 2025-04-29 | -65.59 | $674.64 | 512 |
| 2025-04-28 | -95.17 | $620.64 | 641 |
| 2025-04-25 | -89.72 | $655.52 | 81 |
| 2025-04-24 | -90.32 | $655.20 | 27 |
| 2025-04-23 | -90.32 | $655.20 | 84 |
| 2025-04-22 | -89.25 | $662.40 | 88 |
| 2025-04-21 | -91.40 | $648.00 | 50 |
| 2025-04-17 | -84.96 | $691.13 | 103 |
| 2025-04-16 | -78.49 | $734.40 | 48 |
| 2025-04-15 | -79.57 | $727.20 | 103 |
| 2025-04-14 | -83.87 | $698.40 | 137 |
| 2025-04-11 | -89.63 | $659.81 | 100 |
| 2025-04-10 | -89.25 | $662.40 | 150 |
| 2025-04-09 | -87.61 | $673.34 | 115 |
| 2025-04-08 | -92.03 | $644.36 | 134 |
| 2025-04-07 | -93.61 | $633.67 | 113 |
| 2025-04-04 | -94.96 | $717.05 | 247 |
| 2025-04-03 | -82.89 | $813.60 | 191 |
| 2025-04-02 | -91.30 | $777.60 | 193 |
| 2025-04-01 | -89.69 | $792.00 | 773 |
| 2025-03-31 | -75.52 | $1087.20 | 156 |
| 2025-03-28 | -77.82 | $1166.40 | 127 |
| 2025-03-27 | -91.45 | $1188.00 | 213 |
| 2025-03-26 | -91.99 | $1173.60 | 169 |
| 2025-03-25 | -92.81 | $1152.00 | 152 |
| 2025-03-24 | -91.99 | $1173.60 | 221 |
| 2025-03-21 | -92.27 | $1166.40 | 409 |
| 2025-03-20 | -97.15 | $1036.80 | 83 |
| 2025-03-19 | -98.78 | $993.60 | 125 |
| 2025-03-18 | -98.24 | $1008.00 | 190 |
| 2025-03-17 | -97.78 | $1072.80 | 442 |
| 2025-03-14 | -95.25 | $1159.20 | 121 |
| 2025-03-13 | -94.41 | $1180.80 | 184 |
| 2025-03-12 | -95.25 | $1159.20 | 342 |
| 2025-03-11 | -93.02 | $1216.80 | 346 |
| 2025-03-10 | -96.65 | $1123.20 | 216 |
| 2025-03-07 | -93.58 | $1202.40 | 321 |
| 2025-03-06 | -94.13 | $1188.00 | 476 |
| 2025-03-05 | -94.69 | $1173.60 | 1060 |
| 2025-03-04 | -92.47 | $1404.00 | 780 |
| 2025-03-03 | -97.46 | $1569.60 | 1638 |
| 2025-02-28 | -79.62 | $1944.00 | 84373 |
| 2025-02-27 | -88.98 | $1728.00 | 25 |
| 2025-02-26 | -88.61 | $1735.20 | 63 |
| 2025-02-25 | -89.73 | $1713.60 | 532 |
| 2025-02-24 | -89.60 | $1792.80 | 47 |
| 2025-02-21 | -91.17 | $1764.00 | 73 |
| 2025-02-20 | -83.72 | $1900.80 | 23 |
| 2025-02-19 | -82.15 | $1929.60 | 40 |
| 2025-02-18 | -80.58 | $1958.40 | 80 |
| 2025-02-14 | -72.34 | $2109.60 | 33 |
| 2025-02-13 | -73.52 | $2088.00 | 45 |
| 2025-02-12 | -71.17 | $2131.20 | 117 |
| 2025-02-11 | -67.24 | $2203.20 | 81 |
| 2025-02-10 | -67.63 | $2196.00 | 109 |
| 2025-02-07 | -59.79 | $2340.00 | 202 |
| 2025-02-06 | -51.94 | $2484.00 | 184 |
| 2025-02-05 | -69.99 | $2152.80 | 1004 |
| 2025-02-04 | -57.43 | $2383.20 | 20990 |
| 2025-02-03 | -80.37 | $1908.00 | 727 |
| 2025-01-31 | -93.78 | $1749.60 | 202 |
| 2025-01-30 | -80.86 | $1944.00 | 222 |
| 2025-01-29 | -78.47 | $1980.00 | 89 |
| 2025-01-28 | -75.60 | $2023.20 | 1404 |
| 2025-01-27 | -87.32 | $1987.20 | 10 |
| 2025-01-24 | -84.51 | $2016.00 | 25 |
| 2025-01-23 | -87.32 | $1987.20 | 20 |
| 2025-01-22 | -69.72 | $2167.20 | 10 |
| 2025-01-21 | -52.82 | $2340.00 | 47 |
| 2025-01-17 | -72.54 | $2138.40 | 33 |
| 2025-01-16 | -86.62 | $1994.40 | 13 |
| 2025-01-15 | -89.44 | $1965.60 | 37 |
| 2025-01-14 | -99.30 | $1864.80 | 20 |
| 2025-01-13 | -94.96 | $1929.60 | 35 |
| 2025-01-10 | -86.69 | $2073.60 | 24 |
| 2025-01-08 | -69.66 | $2232.00 | 28 |
| 2025-01-07 | -51.09 | $2404.80 | 35 |
| 2025-01-06 | -17.03 | $2721.60 | 40 |
| 2025-01-03 | -20.13 | $2692.80 | 103 |
| 2025-01-02 | -59.36 | $2275.20 | 14 |
| 2024-12-31 | -62.96 | $2246.40 | 26 |
| 2024-12-30 | -50.63 | $2345.04 | 29 |
| 2024-12-27 | -46.77 | $2376.00 | 8 |
| 2024-12-26 | -46.24 | $2380.18 | 9 |
| 2024-12-24 | -40.48 | $2426.33 | 17 |
| 2024-12-23 | -55.57 | $2325.60 | 52 |
| 2024-12-20 | -86.22 | $2066.40 | 29 |
| 2024-12-19 | -89.62 | $2037.60 | 27 |
| 2024-12-18 | -100.00 | $2030.40 | 20 |
| 2024-12-17 | -93.10 | $2232.00 | 18 |
| 2024-12-16 | -87.84 | $2275.20 | 14 |
| 2024-12-13 | -71.54 | $2433.60 | 16 |
| 2024-12-12 | -75.81 | $2412.00 | 12 |
| 2024-12-11 | -66.40 | $2463.77 | 27 |
| 2024-12-10 | -54.76 | $2563.20 | 5 |
| 2024-12-09 | -54.76 | $2563.20 | 9 |
| 2024-12-06 | -47.02 | $2610.00 | 19 |
| 2024-12-05 | -78.57 | $2419.20 | 17 |
| 2024-12-04 | -35.71 | $2678.40 | 15 |
| 2024-12-03 | -32.14 | $2700.00 | 11 |
| 2024-12-02 | -35.12 | $2682.00 | 33 |
| 2024-11-29 | -44.05 | $2628.00 | 7 |
| 2024-11-27 | -47.62 | $2606.40 | 6 |
| 2024-11-26 | -47.62 | $2606.40 | 8 |
| 2024-11-25 | -42.86 | $2635.20 | 35 |
| 2024-11-22 | -55.43 | $2584.80 | 28 |
| 2024-11-21 | -84.78 | $2390.40 | 10 |
| 2024-11-20 | -95.65 | $2318.40 | 8 |
| 2024-11-19 | -90.20 | $2361.60 | 17 |
| 2024-11-18 | -99.12 | $2325.60 | 19 |
| 2024-11-15 | -86.26 | $2448.00 | 24 |
| 2024-11-14 | -83.22 | $2484.00 | 18 |
| 2024-11-13 | -83.22 | $2484.00 | 87 |
| 2024-11-12 | -54.20 | $2829.60 | 79 |
| 2024-11-11 | -81.94 | $2520.00 | 35 |
| 2024-11-08 | -94.20 | $2383.20 | 15 |
| 2024-11-07 | -94.84 | $2376.00 | 30 |
| 2024-11-06 | -95.45 | $2527.20 | 20 |
| 2024-11-05 | -85.61 | $2620.80 | 9 |
| 2024-11-04 | -84.11 | $2635.06 | 18 |
| 2024-11-01 | -90.71 | $2577.60 | 29 |
| 2024-10-31 | -97.20 | $2671.20 | 26 |
| 2024-10-30 | -97.79 | $2721.60 | 13 |
| 2024-10-29 | -94.28 | $2764.80 | 41 |
| 2024-10-28 | -94.51 | $2865.60 | 13 |
| 2024-10-25 | -94.29 | $2880.00 | 20 |
| 2024-10-24 | -93.96 | $2887.20 | 20 |
| 2024-10-23 | -99.57 | $2887.20 | 46 |
| 2024-10-22 | -92.75 | $3024.00 | 172 |
| 2024-10-21 | -89.51 | $3096.00 | 38 |
| 2024-10-18 | -87.61 | $3304.80 | 35 |
| 2024-10-17 | -88.14 | $3204.00 | 18 |
| 2024-10-16 | -87.32 | $3232.80 | 36 |
| 2024-10-15 | -90.18 | $3132.00 | 29 |
| 2024-10-14 | -88.19 | $2973.60 | 94 |
| 2024-10-11 | -86.48 | $3038.40 | 22 |
| 2024-10-10 | -84.76 | $3103.20 | 37 |
| 2024-10-09 | -87.62 | $2995.20 | 42 |
| 2024-10-08 | -86.67 | $3031.20 | 70 |
| 2024-10-07 | -80.38 | $3268.80 | 68 |
| 2024-10-04 | -75.76 | $3443.40 | 54 |
| 2024-10-03 | -69.90 | $3664.80 | 54 |
| 2024-10-02 | -69.71 | $3672.00 | 157 |
| 2024-10-01 | -73.14 | $3542.40 | 81 |
| 2024-09-30 | -65.33 | $3837.60 | 136 |
| 2024-09-27 | -64.00 | $3888.00 | 241 |
| 2024-09-26 | -57.90 | $4118.40 | 196 |
| 2024-09-25 | -45.52 | $4586.40 | 599 |
| 2024-09-24 | -42.67 | $4694.40 | 838 |
| 2024-09-23 | -39.62 | $4809.60 | 43555 |
| 2024-09-20 | -89.98 | $2822.40 | 187 |
| 2024-09-19 | -70.90 | $3384.00 | 475 |
| 2024-09-18 | -62.59 | $3628.80 | 19617 |
| 2024-09-17 | -56.80 | $3052.80 | 601 |
| 2024-09-16 | -22.71 | $3499.20 | 87 |
| 2024-09-13 | -32.60 | $3392.64 | 111 |
| 2024-09-12 | -70.78 | $3002.40 | 3 |
| 2024-09-11 | -83.44 | $2952.00 | 6 |
| 2024-09-10 | -92.85 | $2815.20 | 8 |
| 2024-09-09 | -89.71 | $2880.72 | 25 |
| 2024-09-06 | -98.15 | $3110.40 | 23 |
| 2024-09-05 | -88.81 | $3409.20 | 5 |
| 2024-09-04 | -73.65 | $3643.20 | 6 |
| 2024-09-03 | -84.13 | $3502.80 | 15 |
| 2024-08-30 | -89.73 | $3420.72 | 9 |
| 2024-08-29 | -85.83 | $3584.88 | 12 |
| 2024-08-28 | -93.79 | $3391.20 | 5 |
| 2024-08-27 | -91.80 | $3439.44 | 8 |
| 2024-08-26 | -85.74 | $3587.04 | 10 |
| 2024-08-23 | -87.04 | $3555.36 | 14 |
| 2024-08-22 | -93.20 | $3405.60 | 27 |
| 2024-08-21 | -87.28 | $3549.60 | 18 |
| 2024-08-20 | -85.54 | $3594.96 | 10 |
| 2024-08-19 | -91.94 | $3492.72 | 9 |
| 2024-08-16 | -90.80 | $3528.00 | 11 |
| 2024-08-15 | -95.30 | $3389.04 | 58 |
| 2024-08-14 | -97.47 | $3816.72 | 49 |
| 2024-08-13 | -74.74 | $4587.12 | 29 |
| 2024-08-12 | -74.94 | $4582.44 | 23 |
| 2024-08-09 | -76.92 | $4536.00 | 20 |
| 2024-08-08 | -78.77 | $4492.80 | 12 |
| 2024-08-07 | -75.82 | $4561.92 | 38 |
| 2024-08-06 | -70.12 | $4695.12 | 32 |
| 2024-08-05 | -72.52 | $4638.96 | 53 |
| 2024-08-02 | -67.69 | $4752.00 | 294 |
| 2024-08-01 | -89.87 | $4246.56 | 12 |
| 2024-07-31 | -81.76 | $4435.20 | 18 |
| 2024-07-30 | -94.80 | $4132.08 | 17 |
| 2024-07-29 | -92.88 | $4176.72 | 22 |
| 2024-07-26 | -83.93 | $4384.80 | 13 |
| 2024-07-25 | -96.01 | $4104.00 | 35 |
| 2024-07-24 | -85.20 | $4291.20 | 58 |
| 2024-07-23 | -74.28 | $4553.28 | 624 |
| 2024-07-22 | -80.78 | $4391.28 | 5 |
| 2024-07-19 | -84.67 | $4299.12 | 17 |
| 2024-07-18 | -81.42 | $4342.32 | 13 |
| 2024-07-17 | -70.52 | $4605.12 | 8 |
| 2024-07-16 | -66.79 | $4695.12 | 19 |
| 2024-07-15 | -71.15 | $4590.00 | 12 |
| 2024-07-12 | -66.85 | $4693.68 | 15 |
| 2024-07-11 | -76.61 | $4458.24 | 36 |
| 2024-07-10 | -55.47 | $4968.00 | 348 |
| 2024-07-09 | -86.50 | $4219.92 | 40 |
| 2024-07-08 | -72.67 | $4553.28 | 13 |
| 2024-07-05 | -76.15 | $4571.28 | 11 |
| 2024-07-03 | -92.94 | $4499.28 | 14 |
| 2024-07-02 | -91.30 | $4639.68 | 35 |
| 2024-07-01 | -84.98 | $5016.24 | 30 |
| 2024-06-28 | -76.57 | $5752.80 | 131 |
| 2024-06-27 | -76.49 | $5760.00 | 251 |
| 2024-06-26 | -88.00 | $4752.00 | 469 |
| 2024-06-25 | -96.13 | $4039.92 | 14 |
| 2024-06-24 | -94.16 | $4212.72 | 28 |
| 2024-06-21 | -94.97 | $4141.44 | 35 |
| 2024-06-20 | -92.76 | $4335.12 | 33 |
| 2024-06-18 | -91.04 | $4486.32 | 13 |
| 2024-06-17 | -90.05 | $4572.72 | 34 |
| 2024-06-14 | -84.09 | $5094.00 | 42 |
| 2024-06-13 | -81.68 | $5305.68 | 51 |
| 2024-06-12 | -77.72 | $5652.00 | 67 |
| 2024-06-11 | -73.20 | $6048.00 | 98 |
| 2024-06-10 | -79.78 | $5472.00 | 119 |
| 2024-06-07 | -81.30 | $5338.80 | 213 |
| 2024-06-06 | -75.15 | $5877.36 | 756 |
| 2024-06-05 | -70.89 | $6249.60 | 22098 |
| 2024-06-04 | -75.87 | $4075.92 | 11 |
| 2024-06-03 | -69.15 | $4203.36 | 12 |
| 2024-05-31 | -65.12 | $4320.00 | 13 |
| 2024-05-30 | -75.50 | $4460.40 | 15 |
| 2024-05-29 | -87.92 | $4568.40 | 7 |
| 2024-05-28 | -90.58 | $4681.08 | 10 |
| 2024-05-24 | -96.15 | $4691.16 | 4 |
| 2024-05-23 | -96.67 | $4680.00 | 8 |
| 2024-05-22 | -84.43 | $4944.24 | 3 |
| 2024-05-21 | -85.00 | $4932.00 | 7 |
| 2024-05-20 | -84.13 | $4950.72 | 7 |
| 2024-05-17 | -89.00 | $4845.60 | 9 |
| 2024-05-16 | -83.40 | $4966.56 | 7 |
| 2024-05-15 | -80.03 | $5039.28 | 23 |
| 2024-05-14 | -70.53 | $5244.48 | 17 |
| 2024-05-13 | -80.07 | $5038.56 | 6 |
| 2024-05-10 | -81.10 | $5016.24 | 9 |
| 2024-05-09 | -86.50 | $4899.60 | 10 |
| 2024-05-08 | -89.08 | $4843.80 | 13 |
| 2024-05-07 | -89.33 | $4838.40 | 13 |
| 2024-05-06 | -84.93 | $4933.44 | 10 |
| 2024-05-03 | -76.67 | $5112.00 | 15 |
| 2024-05-02 | -72.57 | $5200.56 | 16 |
| 2024-05-01 | -71.57 | $5222.16 | 45 |
| 2024-04-30 | -96.67 | $4680.00 | 470 |
| 2024-04-29 | -54.49 | $5060.16 | 12 |
| 2024-04-26 | -71.92 | $5188.32 | 6 |
| 2024-04-25 | -81.32 | $5320.80 | 6 |
| 2024-04-24 | -83.21 | $5248.80 | 3 |
| 2024-04-23 | -83.40 | $5241.60 | 9 |
| 2024-04-22 | -85.42 | $5164.56 | 8 |
| 2024-04-19 | -91.13 | $4946.40 | 3 |
| 2024-04-18 | -96.11 | $4756.32 | 12 |
| 2024-04-17 | -98.02 | $4754.16 | 5 |
| 2024-04-16 | -98.30 | $4751.50 | 10 |
| 2024-04-15 | -96.03 | $4836.24 | 8 |
| 2024-04-12 | -97.53 | $4983.12 | 11 |
| 2024-04-11 | -95.81 | $5112.72 | 5 |
| 2024-04-10 | -97.19 | $5065.20 | 13 |
| 2024-04-09 | -97.17 | $5135.76 | 6 |
| 2024-04-08 | -96.45 | $5160.24 | 5 |
| 2024-04-05 | -95.74 | $5184.00 | 14 |
| 2024-04-04 | -97.89 | $5111.28 | 19 |
| 2024-04-03 | -96.17 | $5169.60 | 11 |
| 2024-04-02 | -92.87 | $5281.20 | 35 |
| 2024-04-01 | -93.57 | $5594.40 | 70 |
| 2024-03-28 | -16.67 | $7920.00 | 115 |
| 2024-03-27 | -25.79 | $6949.44 | 56 |
| 2024-03-26 | -15.65 | $6796.80 | 51 |
| 2024-03-25 | -38.48 | $6232.32 | 20 |
| 2024-03-22 | -61.15 | $5925.60 | 8 |
| 2024-03-21 | -55.62 | $5976.00 | 11 |
| 2024-03-20 | -63.35 | $5868.00 | 10 |
| 2024-03-19 | -75.21 | $5702.40 | 11 |
| 2024-03-18 | -74.79 | $5708.16 | 18 |
| 2024-03-15 | -83.93 | $5587.20 | 26 |
| 2024-03-14 | -81.81 | $5656.32 | 67 |
| 2024-03-13 | -64.59 | $5958.00 | 26 |
| 2024-03-12 | -84.45 | $5698.80 | 4 |
| 2024-03-11 | -88.36 | $5687.28 | 12 |
| 2024-03-08 | -88.39 | $5687.28 | 14 |
| 2024-03-07 | -81.77 | $5875.92 | 11 |
| 2024-03-06 | -80.27 | $5947.20 | 25 |
| 2024-03-05 | -89.18 | $5688.00 | 28 |
| 2024-03-04 | -88.05 | $5783.04 | 53 |
| 2024-03-01 | -77.65 | $6170.40 | 18 |
| 2024-02-29 | -75.44 | $6409.44 | 69 |
| 2024-02-28 | -94.37 | $5695.20 | 11 |
| 2024-02-27 | -99.07 | $5734.80 | 16 |
| 2024-02-26 | -98.92 | $5796.00 | 16 |
| 2024-02-23 | -98.83 | $5832.00 | 38 |
| 2024-02-22 | -99.69 | $6027.84 | 31 |
| 2024-02-21 | -98.92 | $6336.00 | 33 |
| 2024-02-20 | -98.95 | $6393.60 | 61 |
| 2024-02-16 | -99.28 | $6451.20 | 40 |
| 2024-02-15 | -98.85 | $6649.92 | 27 |
| 2024-02-14 | -98.47 | $6829.20 | 34 |
| 2024-02-13 | -97.96 | $7063.20 | 49 |
| 2024-02-12 | -96.73 | $7632.00 | 66 |
| 2024-02-09 | -96.11 | $7920.00 | 188 |
| 2024-02-08 | -98.68 | $6731.28 | 73 |
| 2024-02-07 | -99.56 | $7115.04 | 108 |
| 2024-02-06 | -98.55 | $8280.00 | 45 |
| 2024-02-05 | -98.23 | $8424.00 | 79 |
| 2024-02-02 | -96.94 | $9000.00 | 103 |
| 2024-02-01 | -97.42 | $8784.00 | 176 |
| 2024-01-31 | -97.10 | $8928.00 | 1034 |
| 2024-01-30 | -87.53 | $24048.00 | 779 |
| 2024-01-29 | -91.98 | $22608.00 | 23 |
| 2024-01-26 | -91.09 | $22896.00 | 46 |
| 2024-01-25 | -51.00 | $35856.00 | 46 |
| 2024-01-24 | -47.88 | $36864.00 | 163 |
| 2024-01-23 | -38.98 | $39744.00 | 2148 |
| 2024-01-22 | -93.33 | $21456.00 | 35 |
| 2024-01-19 | -71.29 | $27648.18 | 20 |
| 2024-01-18 | -77.24 | $26726.57 | 44 |
| 2024-01-17 | -91.49 | $29116.99 | 26 |
| 2024-01-16 | -90.33 | $29347.39 | 23 |
| 2024-01-12 | -64.84 | $34992.22 | 225 |
| 2024-01-11 | -97.46 | $27964.98 | 5 |
| 2024-01-10 | -97.22 | $28800.18 | 8 |
| 2024-01-09 | -84.23 | $32313.81 | 9 |
| 2024-01-08 | -90.85 | $30960.20 | 3 |
| 2024-01-05 | -92.82 | $30557.00 | 3 |
| 2024-01-04 | -99.52 | $31766.60 | 5 |
| 2024-01-03 | -94.59 | $35453.03 | 3 |
| 2024-01-02 | -82.20 | $37497.84 | 1 |
| 2023-12-29 | -92.15 | $35856.23 | 3 |
| 2023-12-28 | -82.55 | $37440.24 | 4 |
| 2023-12-27 | -87.40 | $38016.24 | 5 |
| 2023-12-26 | -89.39 | $37469.04 | 6 |
| 2023-12-22 | -100.00 | $34560.22 | 3 |
| 2023-12-21 | -99.78 | $36317.03 | 3 |
| 2023-12-20 | -100.00 | $36777.84 | 8 |
| 2023-12-19 | -100.00 | $43200.28 | 2 |
| 2023-12-18 | -85.58 | $45907.49 | 2 |
| 2023-12-15 | -86.66 | $45705.89 | 1 |
| 2023-12-14 | -76.99 | $47520.30 | 3 |
| 2023-12-13 | -78.53 | $47232.30 | 3 |
| 2023-12-12 | -93.87 | $44352.29 | 3 |
| 2023-12-11 | -68.25 | $49161.91 | 1 |
| 2023-12-08 | -85.89 | $45849.89 | 3 |
| 2023-12-07 | -79.29 | $47088.30 | 2 |
| 2023-12-06 | -84.66 | $46080.29 | 1 |
| 2023-12-05 | -72.24 | $48413.11 | 1 |
| 2023-12-04 | -66.26 | $49536.32 | 2 |
| 2023-12-01 | -78.22 | $47289.90 | 2 |
| 2023-11-30 | -81.60 | $46656.30 | 3 |
| 2023-11-29 | -64.72 | $49824.32 | 13 |
| 2023-11-28 | -62.66 | $49824.32 | 2 |
| 2023-11-27 | -77.44 | $47203.50 | 1 |
| 2023-11-24 | -68.46 | $49104.31 | 2 |
| 2023-11-22 | -95.29 | $44352.29 | 1 |
| 2023-11-21 | -97.61 | $44265.88 | 3 |
| 2023-11-20 | -88.75 | $46944.30 | 2 |
| 2023-11-17 | -87.36 | $47520.30 | 4 |
| 2023-11-16 | -87.36 | $47520.30 | 2 |
| 2023-11-15 | -87.02 | $46512.30 | 1 |
| 2023-11-14 | -78.73 | $48614.71 | 3 |
| 2023-11-13 | -85.86 | $46080.29 | 3 |
| 2023-11-10 | -88.85 | $46944.30 | 7 |
| 2023-11-09 | -80.90 | $53309.14 | 16 |
| 2023-11-08 | -79.57 | $54374.75 | — |
| 2023-11-07 | -77.84 | $55757.16 | 3 |
| 2023-11-06 | -79.14 | $54720.35 | 2 |
| 2023-11-03 | -79.50 | $54432.35 | 3 |
| 2023-11-02 | -77.41 | $56102.76 | 2 |
| 2023-11-01 | -83.09 | $51552.33 | 3 |
| 2023-10-31 | -82.13 | $52790.74 | 6 |
| 2023-10-30 | -88.22 | $47750.71 | 10 |
| 2023-10-27 | -71.08 | $61920.39 | 8 |
| 2023-10-26 | -64.11 | $67680.43 | 39 |
| 2023-10-25 | -62.72 | $68832.44 | 535 |
| 2023-10-24 | -94.36 | $42681.88 | 16 |
| 2023-10-23 | -88.57 | $47462.70 | 5 |
| 2023-10-20 | -93.90 | $43056.28 | 3 |
| 2023-10-19 | -94.70 | $42393.87 | 9 |
| 2023-10-18 | -76.31 | $57600.37 | 53 |
| 2023-10-17 | -93.71 | $75456.48 | 7 |
| 2023-10-16 | -30.61 | $112551.12 | 1 |
| 2023-10-13 | -47.22 | $102845.46 | — |
| 2023-10-12 | -49.24 | $101664.65 | 1 |
| 2023-10-11 | -33.42 | $110909.51 | — |
| 2023-10-10 | -48.55 | $102067.85 | — |
| 2023-10-09 | -57.12 | $97920.63 | — |
| 2023-10-06 | -59.31 | $100080.64 | — |
| 2023-10-05 | -68.24 | $93917.40 | — |
| 2023-10-04 | -64.11 | $96768.62 | 3 |
| 2023-10-03 | -64.94 | $96192.62 | — |
| 2023-10-02 | -60.48 | $99274.23 | — |
| 2023-09-29 | -64.20 | $97632.63 | — |
| 2023-09-28 | -71.79 | $93888.60 | — |
| 2023-09-27 | -76.42 | $90317.38 | — |
| 2023-09-26 | -98.93 | $96480.62 | — |
| 2023-09-25 | -94.70 | $103392.66 | — |
| 2023-09-22 | -94.05 | $103709.46 | — |
| 2023-09-21 | -93.91 | $109455.10 | — |
| 2023-09-20 | -81.70 | $115229.54 | — |
| 2023-09-19 | -54.63 | $128276.02 | — |
| 2023-09-18 | -57.87 | $126749.61 | — |
| 2023-09-15 | -51.83 | $129600.83 | 1 |
| 2023-09-14 | -83.28 | $116928.75 | — |
| 2023-09-13 | -93.61 | $112320.72 | — |
| 2023-09-12 | -99.73 | $112205.52 | 2 |
| 2023-09-11 | -100.00 | $126432.81 | 2 |
| 2023-09-08 | -79.10 | $139652.09 | — |
| 2023-09-07 | -92.02 | $138068.08 | — |
| 2023-09-06 | -97.89 | $134381.66 | — |
| 2023-09-05 | -96.48 | $137492.08 | — |
| 2023-09-01 | -95.91 | $138240.89 | — |
| 2023-08-31 | -92.40 | $140832.91 | — |
| 2023-08-30 | -87.00 | $149588.16 | — |
| 2023-08-29 | -92.09 | $145152.92 | — |
| 2023-08-28 | -96.65 | $139508.09 | — |
| 2023-08-25 | -95.58 | $140832.91 | — |
| 2023-08-24 | -93.35 | $143597.72 | — |
| 2023-08-23 | -88.44 | $149674.56 | — |
| 2023-08-22 | -85.58 | $153216.98 | — |
| 2023-08-21 | -95.09 | $141437.70 | — |
| 2023-08-18 | -95.00 | $141552.91 | — |
| 2023-08-17 | -95.42 | $141034.50 | — |
| 2023-08-16 | -94.56 | $142100.11 | 1 |
| 2023-08-15 | -97.57 | $147168.94 | — |
| 2023-08-14 | -91.70 | $153908.19 | 1 |
| 2023-08-11 | -92.88 | $152554.58 | 2 |
| 2023-08-10 | -97.06 | $164161.05 | 2 |
| 2023-08-09 | -85.00 | $175969.13 | 1 |
| 2023-08-08 | -85.29 | $175681.13 | 2 |
| 2023-08-07 | -56.85 | $203530.91 | — |
| 2023-08-04 | -61.76 | $198721.27 | 1 |
| 2023-08-03 | -67.18 | $193422.03 | 3 |
| 2023-08-02 | -55.59 | $204769.31 | 12 |
| 2023-08-01 | -65.22 | $181815.56 | — |
| 2023-07-31 | -62.81 | $184033.17 | 1 |
| 2023-07-28 | -76.25 | $171649.09 | — |
| 2023-07-27 | -75.00 | $172801.11 | — |
| 2023-07-26 | -78.13 | $169921.09 | — |
| 2023-07-25 | -68.59 | $172801.11 | — |
| 2023-07-24 | -70.32 | $164967.45 | 1 |
| 2023-07-21 | -60.37 | $175853.92 | 1 |
| 2023-07-20 | -55.32 | $180577.16 | 1 |
| 2023-07-19 | -37.82 | $199988.48 | 1 |
| 2023-07-18 | -57.92 | $177697.14 | 2 |
| 2023-07-17 | -69.82 | $164506.66 | 1 |
| 2023-07-14 | -62.34 | $172801.11 | 2 |
| 2023-07-13 | -51.97 | $184292.38 | 3 |
| 2023-07-12 | -49.48 | $187057.20 | 3 |
| 2023-07-11 | -39.79 | $197799.67 | 12 |
| 2023-07-10 | -11.07 | $195841.25 | 4 |
| 2023-07-07 | -27.86 | $175709.92 | 1 |
| 2023-07-06 | -40.19 | $168077.88 | 2 |
| 2023-07-05 | -19.07 | $181153.16 | 4 |
| 2023-07-03 | -37.35 | $169834.69 | 2 |
| 2023-06-30 | -34.88 | $171361.09 | 2 |
| 2023-06-29 | -35.35 | $171073.09 | 4 |
| 2023-06-28 | -64.51 | $153015.38 | 2 |
| 2023-06-27 | -60.00 | $155809.00 | 7 |
| 2023-06-26 | -65.67 | $152295.38 | 10 |
| 2023-06-23 | -74.42 | $146880.94 | 63 |
| 2023-06-22 | -99.76 | $131127.23 | 17 |
| 2023-06-21 | -91.91 | $135360.86 | — |
| 2023-06-20 | -79.45 | $135360.86 | — |
| 2023-06-16 | -79.45 | $135360.86 | — |
| 2023-06-15 | -64.91 | $141120.91 | — |
| 2023-06-14 | -64.91 | $141120.91 | — |
| 2023-06-13 | -73.54 | $137578.48 | — |
| 2023-06-12 | -76.84 | $136224.88 | — |
| 2023-06-09 | -78.95 | $135360.86 | — |
| 2023-06-08 | -78.95 | $135360.86 | — |
| 2023-06-07 | -78.95 | $135360.86 | — |
| 2023-06-06 | -73.54 | $137578.48 | — |
| 2023-06-05 | -61.26 | $142618.52 | — |
| 2023-06-02 | -16.73 | $158401.02 | — |
| 2023-06-01 | -31.79 | $152669.78 | — |
| 2023-05-31 | -39.44 | $149760.95 | — |
| 2023-05-30 | -35.65 | $151200.97 | — |
| 2023-05-26 | -49.93 | $146909.73 | — |
| 2023-05-25 | -57.14 | $144000.92 | — |
| 2023-05-24 | -60.71 | $142560.91 | — |
| 2023-05-23 | -17.95 | $160561.03 | 1 |
| 2023-05-22 | -68.91 | $140948.11 | — |
| 2023-05-19 | -91.40 | $131645.64 | — |
| 2023-05-18 | -99.15 | $127210.41 | — |
| 2023-05-17 | -91.38 | $132480.84 | — |
| 2023-05-16 | -96.93 | $131904.84 | 1 |
| 2023-05-15 | -95.00 | $136901.67 | 1 |
| 2023-05-12 | -88.91 | $146247.34 | 1 |
| 2023-05-11 | -98.31 | $149760.95 | 1 |
| 2023-05-10 | -98.31 | $149760.95 | 1 |
| 2023-05-09 | -89.43 | $158401.02 | — |
| 2023-05-08 | -91.79 | $156471.41 | — |
| 2023-05-05 | -91.56 | $161252.23 | — |
| 2023-05-04 | -93.94 | $158401.02 | — |
| 2023-05-03 | -96.13 | $155780.20 | — |
| 2023-05-02 | -96.35 | $155521.00 | — |
| 2023-05-01 | -94.54 | $157681.02 | — |
| 2023-04-28 | -93.94 | $158401.02 | — |
| 2023-04-27 | -91.52 | $161281.03 | — |
| 2023-04-26 | -92.87 | $158401.02 | 1 |
| 2023-04-25 | -84.98 | $167962.67 | — |
| 2023-04-24 | -81.73 | $171908.30 | — |
| 2023-04-21 | -92.42 | $158948.22 | 1 |
| 2023-04-20 | -75.95 | $178906.75 | — |
| 2023-04-19 | -65.21 | $191924.42 | — |
| 2023-04-18 | -54.59 | $204798.11 | — |
| 2023-04-17 | -60.41 | $197742.06 | — |
| 2023-04-14 | -51.95 | $207994.94 | 1 |
| 2023-04-13 | -36.34 | $226916.66 | — |
| 2023-04-12 | -44.89 | $216548.58 | — |
| 2023-04-11 | -40.59 | $221761.42 | — |
| 2023-04-10 | -14.45 | $253441.63 | 1 |
| 2023-04-06 | -1.66 | $265883.31 | 1 |
| 2023-04-05 | -7.41 | $253470.42 | 3 |
| 2023-04-04 | -19.58 | $226196.64 | 6 |
| 2023-04-03 | -81.82 | $172801.11 | 2 |
| 2023-03-31 | -62.38 | $201601.30 | 2 |
| 2023-03-30 | -91.68 | $161223.44 | — |
| 2023-03-29 | -96.50 | $154800.98 | 1 |
| 2023-03-28 | -99.86 | $152180.17 | — |
| 2023-03-27 | -96.10 | $158372.22 | — |
| 2023-03-24 | -97.87 | $155521.00 | — |
| 2023-03-23 | -94.70 | $166954.67 | — |
| 2023-03-22 | -96.77 | $164161.05 | 1 |
| 2023-03-21 | -96.82 | $164074.66 | — |
| 2023-03-20 | -96.41 | $165601.06 | 1 |
| 2023-03-17 | -95.40 | $172772.31 | 1 |
| 2023-03-16 | -92.29 | $181383.56 | — |
| 2023-03-15 | -92.69 | $180605.95 | — |
| 2023-03-14 | -78.97 | $207159.72 | — |
| 2023-03-13 | -90.77 | $184321.17 | — |
| 2023-03-10 | -86.31 | $192961.23 | 2 |
| 2023-03-09 | -98.08 | $210903.75 | — |
| 2023-03-08 | -98.73 | $223921.44 | — |
| 2023-03-07 | -96.86 | $227521.45 | 1 |
| 2023-03-06 | -93.15 | $270721.72 | — |
| 2023-03-03 | -92.35 | $279361.78 | — |
| 2023-03-02 | -96.24 | $274868.97 | — |
| 2023-03-01 | -98.15 | $288001.84 | — |
| 2023-02-28 | -96.55 | $299521.91 | — |
| 2023-02-27 | -98.18 | $293761.88 | — |
| 2023-02-24 | -96.97 | $299521.91 | — |
| 2023-02-23 | -98.10 | $313922.00 | — |
| 2023-02-22 | -98.73 | $311042.00 | — |
| 2023-02-21 | -97.47 | $316802.03 | — |
| 2023-02-17 | -93.67 | $334082.13 | — |
| 2023-02-16 | -94.94 | $328322.09 | — |
| 2023-02-15 | -93.04 | $336962.16 | 1 |
| 2023-02-14 | -94.94 | $328322.09 | — |
| 2023-02-13 | -98.73 | $311042.00 | — |
| 2023-02-10 | -87.98 | $328322.09 | — |
| 2023-02-09 | -77.96 | $342722.19 | 1 |
| 2023-02-08 | -73.66 | $365762.34 | — |
| 2023-02-07 | -77.42 | $345602.22 | 1 |
| 2023-02-06 | -72.58 | $371522.38 | — |
| 2023-02-03 | -70.99 | $374402.41 | 1 |
| 2023-02-02 | -69.40 | $383042.44 | 4 |
| 2023-02-01 | -69.80 | $354242.28 | 6 |
| 2023-01-31 | -62.87 | $394562.53 | 11 |
| 2023-01-30 | -16.28 | $662404.25 | 6 |
| 2023-01-27 | -21.21 | $547203.50 | 7 |
| 2023-01-26 | -0.88 | $455042.91 | 1 |
| 2023-01-25 | -19.91 | $383042.44 | — |
| 2023-01-24 | -16.29 | $394562.53 | — |
| 2023-01-23 | -11.76 | $408962.63 | — |
| 2023-01-20 | -31.67 | $345602.22 | — |
| 2023-01-19 | -35.29 | $334082.13 | 1 |
| 2023-01-18 | -10.86 | $411842.63 | 3 |
| 2023-01-17 | -10.53 | $348482.22 | 1 |
| 2023-01-13 | -24.56 | $313922.00 | 1 |
| 2023-01-12 | -40.94 | $273601.75 | — |
| 2023-01-11 | -55.25 | $238350.33 | 1 |
| 2023-01-10 | -52.62 | $244830.36 | — |
| 2023-01-09 | -44.19 | $264961.69 | 1 |
| 2023-01-06 | -58.08 | $230545.47 | — |
| 2023-01-05 | -61.45 | $222193.42 | — |
| 2023-01-04 | -58.14 | $230401.47 | 1 |
| 2023-01-03 | -75.70 | $186913.20 | — |
| 2022-12-30 | -73.26 | $192961.23 | 1 |
| 2022-12-29 | -80.23 | $175681.13 | — |
| 2022-12-28 | -93.31 | $143280.92 | — |
| 2022-12-27 | -98.84 | $129600.83 | 1 |
| 2022-12-23 | -89.64 | $152381.78 | — |
| 2022-12-22 | -89.76 | $152093.77 | 1 |
| 2022-12-21 | -81.42 | $172743.50 | 1 |
| 2022-12-20 | -75.47 | $187489.20 | — |
| 2022-12-19 | -71.64 | $196964.45 | 1 |
| 2022-12-16 | -52.33 | $244801.56 | 5 |
| 2022-12-15 | -18.29 | $319682.03 | 6 |
| 2022-12-14 | -29.83 | $243937.56 | 8 |
| 2022-12-13 | -42.86 | $184321.17 | — |
| 2022-12-12 | -83.90 | $146880.94 | — |
| 2022-12-09 | -95.61 | $132221.64 | — |
| 2022-12-08 | -98.82 | $143885.72 | 1 |
| 2022-12-07 | -98.27 | $148695.36 | — |
| 2022-12-06 | -97.35 | $152698.58 | — |
| 2022-12-05 | -98.53 | $155549.80 | — |
| 2022-12-02 | -97.96 | $171908.30 | 1 |
| 2022-12-01 | -95.63 | $176833.13 | — |
| 2022-11-30 | -95.00 | $178561.14 | — |
| 2022-11-29 | -97.58 | $175940.33 | — |
| 2022-11-28 | -95.35 | $184321.17 | 1 |
| 2022-11-25 | -96.13 | $183917.98 | — |
| 2022-11-23 | -97.02 | $185041.19 | — |
| 2022-11-22 | -97.98 | $184666.78 | — |
| 2022-11-21 | -93.74 | $198721.27 | — |
| 2022-11-18 | -92.95 | $200161.28 | — |
| 2022-11-17 | -98.51 | $190081.22 | — |
| 2022-11-16 | -99.70 | $196359.66 | — |
| 2022-11-15 | -98.48 | $198721.27 | 2 |
| 2022-11-14 | -82.46 | $233281.50 | — |
| 2022-11-11 | -77.16 | $242641.55 | — |
| 2022-11-10 | -82.13 | $234721.50 | 1 |
| 2022-11-09 | -83.58 | $234750.30 | — |
| 2022-11-08 | -78.70 | $243735.95 | 1 |
| 2022-11-07 | -86.11 | $233281.50 | — |
| 2022-11-04 | -91.67 | $221761.42 | — |
| 2022-11-03 | -94.44 | $216001.38 | 6 |
| 2022-11-02 | -97.71 | $244801.56 | — |
| 2022-11-01 | -99.94 | $273688.16 | — |
| 2022-10-31 | -92.16 | $293761.88 | — |
| 2022-10-28 | -96.08 | $288001.84 | 1 |
| 2022-10-27 | -96.43 | $296641.91 | 1 |
| 2022-10-26 | -88.02 | $316802.03 | 7 |
| 2022-10-25 | -76.71 | $345602.22 | — |
| 2022-10-24 | -93.42 | $311042.00 | — |
| 2022-10-21 | -96.25 | $305281.97 | — |
| 2022-10-20 | -91.25 | $316802.03 | — |
| 2022-10-19 | -96.61 | $305281.97 | — |
| 2022-10-18 | -93.98 | $328322.09 | — |
| 2022-10-17 | -96.94 | $334082.13 | — |
| 2022-10-14 | -95.37 | $339842.19 | — |
| 2022-10-13 | -88.47 | $365762.34 | 1 |
| 2022-10-12 | -98.47 | $348482.22 | — |
| 2022-10-11 | -94.70 | $371522.38 | 2 |
| 2022-10-10 | -96.97 | $362882.31 | — |
| 2022-10-07 | -92.96 | $380162.44 | — |
| 2022-10-06 | -83.92 | $417602.69 | — |
| 2022-10-05 | -84.62 | $414722.66 | — |
| 2022-10-04 | -88.11 | $400322.56 | 1 |
| 2022-10-03 | -98.46 | $394562.53 | 1 |
| 2022-09-30 | -100.00 | $403202.59 | — |
| 2022-09-29 | -98.55 | $429122.75 | — |
| 2022-09-28 | -94.29 | $472323.03 | 1 |
| 2022-09-27 | -95.01 | $469443.00 | — |
| 2022-09-26 | -89.59 | $492483.16 | — |
| 2022-09-23 | -90.92 | $489603.13 | — |
| 2022-09-22 | -88.54 | $504003.22 | — |
| 2022-09-21 | -83.63 | $529923.38 | 1 |
| 2022-09-20 | -100.00 | $555843.56 | — |
| 2022-09-19 | -96.46 | $590403.75 | — |
| 2022-09-16 | -100.00 | $599043.81 | — |
| 2022-09-15 | -97.28 | $668164.25 | — |
| 2022-09-14 | -89.36 | $711364.56 | — |
| 2022-09-13 | -92.93 | $694084.44 | — |
| 2022-09-12 | -91.98 | $728644.69 | — |
| 2022-09-09 | -91.98 | $728644.69 | 1 |
| 2022-09-08 | -94.65 | $714244.56 | — |
| 2022-09-07 | -96.79 | $702724.50 | — |
| 2022-09-06 | -95.19 | $711364.56 | 1 |
| 2022-09-02 | -97.70 | $734404.69 | — |
| 2022-09-01 | -94.20 | $803525.13 | — |
| 2022-08-31 | -90.20 | $826565.31 | — |
| 2022-08-30 | -98.04 | $792005.06 | — |
| 2022-08-29 | -93.11 | $835205.38 | — |
| 2022-08-26 | -97.77 | $843845.38 | — |
| 2022-08-25 | -95.90 | $887045.69 | 1 |
| 2022-08-24 | -92.18 | $918725.88 | — |
| 2022-08-23 | -86.73 | $941766.00 | — |
| 2022-08-22 | -93.75 | $921605.88 | — |
| 2022-08-19 | -77.20 | $984966.31 | — |
| 2022-08-18 | -48.47 | $1085767.00 | — |
| 2022-08-17 | -49.40 | $1100167.00 | — |
| 2022-08-16 | -32.15 | $1163527.50 | — |
| 2022-08-15 | -35.29 | $1152007.38 | — |
| 2022-08-12 | -33.72 | $1157767.38 | 1 |
| 2022-08-11 | -37.64 | $1143367.38 | — |
| 2022-08-10 | -39.99 | $1134727.25 | 1 |
| 2022-08-09 | -61.95 | $1054086.75 | — |
| 2022-08-08 | -59.59 | $1062726.75 | 1 |
| 2022-08-05 | -69.00 | $1028166.56 | — |
| 2022-08-04 | -77.63 | $996486.38 | — |
| 2022-08-03 | -88.61 | $956166.13 | 1 |
| 2022-08-02 | -83.12 | $976326.25 | — |
| 2022-08-01 | -78.41 | $993606.38 | — |
| 2022-07-29 | -78.66 | $1010886.50 | 1 |
| 2022-07-28 | -93.11 | $947526.06 | 1 |
| 2022-07-27 | -100.00 | $921605.88 | 1 |
| 2022-07-26 | -96.17 | $1031046.63 | — |
| 2022-07-25 | -96.89 | $1033926.63 | — |
| 2022-07-22 | -94.82 | $1120327.13 | — |
| 2022-07-21 | -73.06 | $1241288.00 | — |
| 2022-07-20 | -77.20 | $1218247.75 | — |
| 2022-07-19 | -86.51 | $1175047.50 | — |
| 2022-07-18 | -85.12 | $1183687.63 | — |
| 2022-07-15 | -92.56 | $1137607.25 | — |
| 2022-07-14 | -90.23 | $1152007.38 | — |
| 2022-07-13 | -88.37 | $1163527.50 | — |
| 2022-07-12 | -83.53 | $1209607.75 | — |
| 2022-07-11 | -95.30 | $1131847.25 | — |
| 2022-07-08 | -88.52 | $1195207.63 | — |
| 2022-07-07 | -84.48 | $1241288.00 | — |
| 2022-07-06 | -96.74 | $1123207.25 | — |
| 2022-07-05 | -99.72 | $1094407.00 | 1 |
| 2022-07-01 | -99.38 | $1206727.75 | 1 |
| 2022-06-30 | -96.82 | $1347848.63 | — |
| 2022-06-29 | -98.83 | $1408329.00 | — |
| 2022-06-28 | -93.24 | $1540809.88 | — |
| 2022-06-27 | -90.09 | $1560970.00 | — |
| 2022-06-24 | -79.73 | $1627210.38 | 1 |
| 2022-06-23 | -86.49 | $1584010.13 | — |
| 2022-06-22 | -88.74 | $1569610.00 | — |
| 2022-06-21 | -90.54 | $1558090.00 | — |
| 2022-06-17 | -85.59 | $1589770.13 | 1 |
| 2022-06-16 | -96.40 | $1520649.75 | — |
| 2022-06-15 | -82.08 | $1635850.50 | — |
| 2022-06-14 | -92.92 | $1569610.00 | — |
| 2022-06-13 | -98.92 | $1609930.25 | 1 |
| 2022-06-10 | -57.88 | $1923852.38 | — |
| 2022-06-09 | -50.06 | $1952652.50 | — |
| 2022-06-08 | -51.60 | $1949772.50 | 1 |
| 2022-06-07 | -65.84 | $1955532.50 | — |
| 2022-06-06 | -75.51 | $1955532.50 | — |
| 2022-06-03 | -71.52 | $2001612.75 | — |
| 2022-06-02 | -77.89 | $2030413.00 | — |
| 2022-06-01 | -85.92 | $1935372.38 | — |
| 2022-05-31 | -85.19 | $1944012.50 | — |
| 2022-05-27 | -73.26 | $2085133.38 | — |
| 2022-05-26 | -79.10 | $2016012.88 | — |
| 2022-05-25 | -88.65 | $1895052.13 | — |
| 2022-05-24 | -86.65 | $1848971.88 | — |
| 2022-05-23 | -80.72 | $1860491.88 | — |
| 2022-05-20 | -77.74 | $1900812.13 | — |
| 2022-05-19 | -68.37 | $2027533.00 | — |
| 2022-05-18 | -75.19 | $1935372.38 | — |
| 2022-05-17 | -71.35 | $1987212.75 | — |
| 2022-05-16 | -80.09 | $1869132.00 | — |
| 2022-05-13 | -80.09 | $1869132.00 | — |
| 2022-05-12 | -80.94 | $1857611.88 | 1 |
| 2022-05-11 | -77.96 | $1897932.13 | 1 |
| 2022-05-10 | -67.94 | $2033293.00 | 1 |
| 2022-05-09 | -67.31 | $2041933.13 | 1 |
| 2022-05-06 | -30.88 | $2534416.25 | — |
| 2022-05-05 | -26.62 | $2592016.50 | 1 |
| 2022-05-04 | -0.45 | $2874258.50 | 2 |
| 2022-05-03 | -27.07 | $2499856.00 | 1 |
| 2022-05-02 | -43.41 | $2298254.75 | 1 |
| 2022-04-29 | -62.78 | $2059213.13 | 1 |
| 2022-04-28 | -64.41 | $2039053.00 | 1 |
| 2022-04-27 | -83.08 | $1808651.63 | — |
| 2022-04-26 | -94.75 | $1664650.63 | 2 |
| 2022-04-25 | -92.73 | $1915212.25 | 1 |
| 2022-04-22 | -90.12 | $1967052.63 | 1 |
| 2022-04-21 | -90.88 | $2059213.13 | 1 |
| 2022-04-20 | -92.68 | $1995852.75 | 1 |
| 2022-04-19 | -68.47 | $2214734.25 | — |
| 2022-04-18 | -64.97 | $2246414.50 | 1 |
| 2022-04-14 | -38.61 | $2482576.00 | — |
| 2022-04-13 | -39.30 | $2410575.50 | — |
| 2022-04-12 | -35.64 | $2419215.50 | — |
| 2022-04-11 | -28.47 | $2502736.00 | — |
| 2022-04-08 | -20.79 | $2592016.50 | 1 |
| 2022-04-07 | -8.29 | $2658257.00 | 1 |
| 2022-04-06 | -23.57 | $2399055.25 | 1 |
| 2022-04-05 | -23.94 | $2292494.75 | — |
| 2022-04-04 | -13.73 | $2376015.25 | 1 |
| 2022-04-01 | -53.64 | $2018892.88 | 1 |
| 2022-03-31 | -19.92 | $2272334.50 | — |
| 2022-03-30 | -29.53 | $2185934.00 | — |
| 2022-03-29 | -10.63 | $2324174.75 | — |
| 2022-03-28 | -14.00 | $2289614.75 | — |
| 2022-03-25 | -26.40 | $2200334.00 | — |
| 2022-03-24 | -14.00 | $2289614.75 | 1 |
| 2022-03-23 | -52.10 | $1929612.38 | — |
| 2022-03-22 | -32.40 | $2036173.00 | — |
| 2022-03-21 | -8.47 | $2136973.75 | — |
| 2022-03-18 | -10.73 | $2125453.50 | — |
| 2022-03-17 | -35.59 | $1998732.75 | — |
| 2022-03-16 | -86.44 | $1739531.13 | — |
| 2022-03-15 | -90.34 | $1722251.00 | — |
| 2022-03-14 | -99.21 | $1817291.63 | — |
| 2022-03-11 | -49.14 | $2016012.88 | — |
| 2022-03-10 | -16.38 | $2125453.50 | — |
| 2022-03-09 | -14.66 | $2131213.75 | — |
| 2022-03-08 | -33.33 | $2062093.25 | — |
| 2022-03-07 | -64.46 | $1935372.38 | — |
| 2022-03-04 | -67.77 | $1923852.38 | — |
| 2022-03-03 | -36.23 | $2016012.88 | — |
| 2022-03-02 | -38.41 | $2007372.88 | — |
| 2022-03-01 | -24.64 | $2062093.25 | — |
| 2022-02-28 | -5.71 | $2136973.75 | — |
| 2022-02-25 | -31.87 | $1992972.75 | — |
| 2022-02-24 | -31.87 | $1992972.75 | — |
| 2022-02-23 | -27.47 | $2016012.88 | — |
| 2022-02-22 | -12.64 | $2093773.38 | — |
| 2022-02-18 | -12.64 | $2093773.38 | — |
| 2022-02-17 | -13.20 | $2128333.50 | — |
| 2022-02-16 | -39.35 | $2119693.50 | — |
| 2022-02-15 | -53.48 | $2059213.13 | — |
| 2022-02-14 | -72.36 | $1915212.25 | — |
| 2022-02-11 | -74.65 | $1946892.50 | — |
| 2022-02-10 | -77.29 | $1949772.50 | — |
| 2022-02-09 | -74.58 | $1987212.75 | — |
| 2022-02-08 | -83.33 | $1866252.00 | — |
| 2022-02-07 | -82.92 | $1872012.00 | — |
| 2022-02-04 | -83.56 | $1900812.13 | — |
| 2022-02-03 | -89.38 | $1828811.75 | — |
| 2022-02-02 | -84.40 | $1958412.50 | — |
| 2022-02-01 | -85.61 | $1975692.63 | — |
| 2022-01-31 | -88.05 | $1918092.25 | — |
| 2022-01-28 | -94.51 | $1765451.25 | — |
| 2022-01-27 | -98.98 | $1759691.25 | — |
| 2022-01-26 | -91.70 | $1929612.38 | — |
| 2022-01-25 | -89.53 | $1978572.63 | — |
| 2022-01-24 | -87.10 | $2039053.00 | 1 |
| 2022-01-21 | -99.17 | $2079373.25 | — |
| 2022-01-20 | -98.97 | $2211854.25 | — |
| 2022-01-19 | -99.47 | $2315534.75 | — |
| 2022-01-18 | -99.51 | $2401935.25 | — |
| 2022-01-14 | -100.00 | $2675537.00 | — |
| 2022-01-13 | -99.01 | $2782097.75 | — |
| 2022-01-12 | -99.33 | $2787857.75 | — |
| 2022-01-11 | -91.51 | $2923218.75 | — |
| 2022-01-10 | -90.37 | $2943378.75 | — |
| 2022-01-07 | -99.26 | $2966419.00 | — |
| 2022-01-06 | -95.56 | $3179540.25 | — |
| 2022-01-05 | -97.42 | $3349461.50 | — |
| 2022-01-04 | -89.85 | $3703703.75 | — |
| 2022-01-03 | -67.08 | $3916825.00 | — |
| 2021-12-31 | -75.69 | $3836184.50 | — |
| 2021-12-30 | -77.23 | $3821784.50 | — |
| 2021-12-29 | -89.12 | $3726743.75 | — |
| 2021-12-28 | -80.64 | $3818904.50 | — |
| 2021-12-27 | -74.80 | $3882264.75 | — |
| 2021-12-23 | -63.66 | $4003225.50 | — |
| 2021-12-22 | -74.01 | $3890905.00 | — |
| 2021-12-21 | -77.40 | $3879384.75 | — |
| 2021-12-20 | -98.69 | $3625943.25 | — |
| 2021-12-17 | -91.39 | $3977305.50 | 1 |
| 2021-12-16 | -67.78 | $4222107.00 | — |
| 2021-12-15 | -58.06 | $4322907.50 | — |
| 2021-12-14 | -74.44 | $4152986.50 | — |
| 2021-12-13 | -54.17 | $4363228.00 | — |
| 2021-12-10 | -80.00 | $4095386.25 | — |
| 2021-12-09 | -61.39 | $4288347.50 | — |
| 2021-12-08 | -57.22 | $4331547.50 | — |
| 2021-12-07 | -59.47 | $4331547.50 | — |
| 2021-12-06 | -76.58 | $4144346.50 | — |
| 2021-12-03 | -90.00 | $4127066.50 | — |
| 2021-12-02 | -86.36 | $4161626.75 | — |
| 2021-12-01 | -56.65 | $4184666.75 | — |
| 2021-11-30 | -28.22 | $4547549.00 | — |
| 2021-11-29 | -25.79 | $4584989.50 | — |
| 2021-11-26 | -37.38 | $4406428.00 | — |
| 2021-11-24 | -32.06 | $4475548.50 | — |
| 2021-11-23 | -42.41 | $4308507.50 | 1 |
| 2021-11-22 | -8.33 | $4849951.00 | 1 |
| 2021-11-19 | -26.64 | $4538909.00 | — |
| 2021-11-18 | -38.37 | $4302747.50 | — |
| 2021-11-17 | -29.11 | $4466908.50 | — |
| 2021-11-16 | -19.51 | $4636829.50 | 1 |
| 2021-11-15 | -26.02 | $4521629.00 | — |
| 2021-11-12 | -16.91 | $4682910.00 | — |
| 2021-11-11 | -26.83 | $4507229.00 | 1 |
| 2021-11-10 | -43.41 | $4213467.00 | 1 |
| 2021-11-09 | -21.46 | $4602269.50 | 2 |
| 2021-11-08 | -4.43 | $4826911.00 | 2 |
| 2021-11-05 | -3.73 | $4250907.00 | 1 |
| 2021-11-04 | -18.93 | $4086746.25 | 3 |
| 2021-11-03 | -22.94 | $3588503.00 | — |
| 2021-11-02 | -6.49 | $3666263.50 | — |
| 2021-11-01 | -24.57 | $3536662.75 | — |
| 2021-10-29 | -28.45 | $3510742.50 | — |
| 2021-10-28 | -29.31 | $3504982.50 | — |
| 2021-10-27 | -39.22 | $3438742.00 | — |
| 2021-10-26 | -41.38 | $3424342.00 | — |
| 2021-10-25 | -43.97 | $3407061.75 | — |
| 2021-10-22 | -47.84 | $3381141.75 | — |
| 2021-10-21 | -47.84 | $3381141.75 | — |
| 2021-10-20 | -28.88 | $3507862.50 | — |
| 2021-10-19 | -23.28 | $3545302.75 | — |
| 2021-10-18 | -33.62 | $3476182.25 | — |
| 2021-10-15 | -36.64 | $3456022.00 | — |
| 2021-10-14 | -33.06 | $3504982.50 | — |
| 2021-10-13 | -41.91 | $3487702.25 | — |
| 2021-10-12 | -44.44 | $3536662.75 | — |
| 2021-10-11 | -44.10 | $3551062.75 | — |
| 2021-10-08 | -46.27 | $3530902.50 | — |
| 2021-10-07 | -50.31 | $3493462.25 | — |
| 2021-10-06 | -59.63 | $3407061.75 | — |
| 2021-10-05 | -80.75 | $3211220.50 | — |
| 2021-10-04 | -89.45 | $3159380.25 | — |
| 2021-10-01 | -79.15 | $3251540.75 | — |
| 2021-09-30 | -94.92 | $3110420.00 | — |
| 2021-09-29 | -71.73 | $3185300.50 | — |
| 2021-09-28 | -60.15 | $3277461.00 | — |
| 2021-09-27 | -52.54 | $3363861.50 | — |
| 2021-09-24 | -41.62 | $3487702.25 | — |
| 2021-09-23 | -45.94 | $3438742.00 | — |
| 2021-09-22 | -58.63 | $3294741.00 | — |
| 2021-09-21 | -43.91 | $3461782.25 | — |
| 2021-09-20 | -47.46 | $3421462.00 | — |
| 2021-09-17 | -32.23 | $3594263.00 | — |
| 2021-09-16 | -28.43 | $3637463.25 | — |
| 2021-09-15 | -12.69 | $3816024.50 | — |
| 2021-09-14 | 0.00 | $3960025.25 | — |
| 2021-09-13 | -2.80 | $3824664.50 | — |
| 2021-09-10 | -8.24 | $3562582.75 | — |
| 2021-09-09 | -36.18 | $3450262.00 | — |
| 2021-09-08 | -26.18 | $3548182.75 | — |
| 2021-09-07 | -24.12 | $3568342.75 | — |
| 2021-09-03 | -34.71 | $3464662.25 | — |
| 2021-09-02 | -49.41 | $3320661.25 | — |
| 2021-09-01 | -73.53 | $3084499.75 | 1 |
| 2021-08-31 | -89.71 | $2926098.75 | — |
| 2021-08-30 | -96.43 | $2871378.50 | — |
| 2021-08-27 | -97.30 | $2871378.50 | — |
| 2021-08-26 | -93.99 | $2903058.50 | — |
| 2021-08-25 | -97.00 | $2874258.50 | — |
| 2021-08-24 | -90.99 | $2931858.75 | — |
| 2021-08-23 | -97.90 | $2865618.25 | — |
| 2021-08-20 | -98.20 | $2871378.50 | — |
| 2021-08-19 | -87.50 | $2998099.25 | — |
| 2021-08-18 | -86.56 | $3006739.25 | — |
| 2021-08-17 | -84.06 | $3029779.50 | — |
| 2021-08-16 | -89.68 | $2980819.00 | — |
| 2021-08-13 | -53.85 | $3199700.50 | 1 |
| 2021-08-12 | -4.87 | $3749784.00 | — |
| 2021-08-11 | -2.31 | $3778584.25 | — |
| 2021-08-10 | -2.08 | $3764184.00 | — |
| 2021-08-09 | -23.30 | $3591383.00 | — |
| 2021-08-06 | -33.65 | $3481942.25 | — |
| 2021-08-05 | -42.48 | $3375381.50 | — |
| 2021-08-04 | -47.02 | $3320661.25 | — |
| 2021-08-03 | -51.79 | $3263061.00 | — |
| 2021-08-02 | -53.26 | $3260180.75 | — |
| 2021-07-30 | -49.34 | $3355221.50 | — |
| 2021-07-29 | -48.53 | $3386901.75 | — |
| 2021-07-28 | -47.43 | $3418582.00 | — |
| 2021-07-27 | -40.36 | $3536662.75 | — |
| 2021-07-26 | -50.60 | $3389781.75 | — |
| 2021-07-23 | -46.39 | $3450262.00 | — |
| 2021-07-22 | -51.00 | $3384021.75 | — |
| 2021-07-21 | -44.98 | $3470422.25 | 1 |
| 2021-07-20 | -43.98 | $3484822.25 | 1 |
| 2021-07-19 | -74.70 | $3044179.50 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.59
2026-07-15
Close Price
$21.56
Vol: 5.8M
Average Directional Index - Detailed Analysis
Minimum
6.16
Average
20.69
Maximum
50.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 21.59 | $21.56 | 5.8M |
| 2026-07-14 | 18.45 | $15.80 | 390975 |
| 2026-07-13 | 15.98 | $15.66 | 1.8M |
| 2026-07-10 | 13.39 | $13.67 | 18.2M |
| 2026-07-09 | 10.65 | $8.78 | 1.1M |
| 2026-07-08 | 9.22 | $8.49 | 37.8M |
| 2026-07-07 | 7.72 | $5.19 | 69235 |
| 2026-07-06 | 7.48 | $4.89 | 282155 |
| 2026-07-02 | 7.23 | $5.76 | 19537 |
| 2026-07-01 | 7.03 | $6.47 | 29738 |
| 2026-06-30 | 6.81 | $7.15 | 46559 |
| 2026-06-29 | 6.16 | $6.22 | 6015 |
| 2026-06-26 | 6.48 | $5.90 | 5546 |
| 2026-06-25 | 6.66 | $5.65 | 4755 |
| 2026-06-24 | 6.84 | $5.69 | 7804 |
| 2026-06-23 | 7.07 | $6.06 | 6823 |
| 2026-06-22 | 7.40 | $6.30 | 8645 |
| 2026-06-18 | 7.49 | $6.57 | 6763 |
| 2026-06-17 | 7.58 | $6.54 | 9098 |
| 2026-06-16 | 7.56 | $6.44 | 9868 |
| 2026-06-15 | 7.63 | $6.97 | 19919 |
| 2026-06-12 | 7.71 | $6.29 | 5245 |
| 2026-06-11 | 8.05 | $6.75 | 6701 |
| 2026-06-10 | 8.29 | $6.66 | 6569 |
| 2026-06-09 | 8.64 | $6.75 | 28778 |
| 2026-06-08 | 9.02 | $5.90 | 11652 |
| 2026-06-05 | 9.23 | $6.06 | 18059 |
| 2026-06-04 | 9.46 | $6.75 | 12127 |
| 2026-06-03 | 9.95 | $6.30 | 18182 |
| 2026-06-02 | 10.46 | $6.58 | 21064 |
| 2026-06-01 | 10.96 | $6.57 | 15097 |
| 2026-05-29 | 11.41 | $6.91 | 18921 |
| 2026-05-28 | 11.80 | $7.69 | 31427 |
| 2026-05-27 | 12.20 | $6.53 | 14126 |
| 2026-05-26 | 12.67 | $6.29 | 43377 |
| 2026-05-22 | 13.16 | $6.86 | 16494 |
| 2026-05-21 | 13.83 | $6.41 | 15629 |
| 2026-05-20 | 14.33 | $6.21 | 10916 |
| 2026-05-19 | 14.57 | $6.39 | 7113 |
| 2026-05-18 | 14.88 | $6.73 | 11184 |
| 2026-05-15 | 15.30 | $7.36 | 18060 |
| 2026-05-14 | 15.60 | $7.37 | 21597 |
| 2026-05-13 | 16.02 | $7.43 | 19707 |
| 2026-05-12 | 16.35 | $6.66 | 8639 |
| 2026-05-11 | 16.29 | $6.33 | 7059 |
| 2026-05-08 | 16.15 | $6.28 | 12549 |
| 2026-05-07 | 16.01 | $6.34 | 71228 |
| 2026-05-06 | 15.87 | $6.63 | 25012 |
| 2026-05-05 | 15.69 | $6.26 | 15600 |
| 2026-05-04 | 15.33 | $5.82 | 16005 |
| 2026-05-01 | 14.93 | $5.67 | 22310 |
| 2026-04-30 | 14.42 | $5.28 | 68198 |
| 2026-04-29 | 13.88 | $5.56 | 20325 |
| 2026-04-28 | 13.12 | $5.87 | 21094 |
| 2026-04-27 | 12.33 | $6.15 | 176018 |
| 2026-04-24 | 11.50 | $8.90 | 17563 |
| 2026-04-23 | 11.36 | $8.70 | 20995 |
| 2026-04-22 | 11.25 | $9.53 | 17504 |
| 2026-04-21 | 11.28 | $9.91 | 15881 |
| 2026-04-20 | 11.40 | $10.55 | 18386 |
| 2026-04-17 | 11.59 | $10.78 | 27818 |
| 2026-04-16 | 11.79 | $11.11 | 36766 |
| 2026-04-15 | 12.20 | $12.09 | 21765 |
| 2026-04-14 | 12.69 | $11.65 | 75440 |
| 2026-04-13 | 13.20 | $10.80 | 96809 |
| 2026-04-10 | 13.57 | $12.09 | 563242 |
| 2026-04-09 | 14.00 | $9.94 | 27578 |
| 2026-04-08 | 13.65 | $9.36 | 14473 |
| 2026-04-07 | 13.06 | $9.31 | 17229 |
| 2026-04-06 | 12.43 | $10.18 | 8451 |
| 2026-04-02 | 11.91 | $10.53 | 8826 |
| 2026-04-01 | 11.36 | $10.37 | 26684 |
| 2026-03-31 | 10.78 | $11.96 | 31539 |
| 2026-03-30 | 10.36 | $12.05 | 18387 |
| 2026-03-27 | 9.95 | $13.87 | 7025 |
| 2026-03-26 | 9.73 | $14.74 | 6359 |
| 2026-03-25 | 9.59 | $15.12 | 6243 |
| 2026-03-24 | 9.46 | $15.17 | 20394 |
| 2026-03-23 | 9.32 | $14.61 | 4684 |
| 2026-03-20 | 9.04 | $14.42 | 7337 |
| 2026-03-19 | 8.73 | $14.27 | 12542 |
| 2026-03-18 | 8.41 | $15.07 | 12406 |
| 2026-03-17 | 8.22 | $14.94 | 8449 |
| 2026-03-16 | 8.06 | $15.18 | 13212 |
| 2026-03-13 | 7.88 | $14.85 | 7742 |
| 2026-03-12 | 7.73 | $16.10 | 22700 |
| 2026-03-11 | 7.57 | $15.81 | 24982 |
| 2026-03-10 | 7.36 | $15.03 | 34482 |
| 2026-03-09 | 7.09 | $15.75 | 666535 |
| 2026-03-06 | 6.81 | $16.74 | 58836 |
| 2026-03-05 | 6.77 | $22.50 | 8968 |
| 2026-03-04 | 7.01 | $22.86 | 22804 |
| 2026-03-03 | 7.24 | $18.54 | 4317 |
| 2026-03-02 | 7.23 | $19.98 | 6462 |
| 2026-02-27 | 7.24 | $18.90 | 7378 |
| 2026-02-26 | 7.25 | $21.24 | 8541 |
| 2026-02-25 | 7.36 | $20.70 | 2865 |
| 2026-02-24 | 7.44 | $19.65 | 3376 |
| 2026-02-23 | 7.49 | $19.26 | 8162 |
| 2026-02-20 | 7.51 | $20.34 | 7455 |
| 2026-02-19 | 7.63 | $21.60 | 7176 |
| 2026-02-18 | 7.70 | $21.06 | 17668 |
| 2026-02-17 | 7.79 | $18.90 | 11968 |
| 2026-02-13 | 7.78 | $21.06 | 14155 |
| 2026-02-12 | 7.89 | $21.24 | 18625 |
| 2026-02-11 | 8.00 | $25.02 | 14818 |
| 2026-02-10 | 8.21 | $22.68 | 17314 |
| 2026-02-09 | 8.42 | $26.28 | 6716 |
| 2026-02-06 | 8.77 | $26.28 | 13469 |
| 2026-02-05 | 9.11 | $22.59 | 34932 |
| 2026-02-04 | 9.47 | $30.60 | 20370 |
| 2026-02-03 | 9.82 | $32.22 | 16395 |
| 2026-02-02 | 10.22 | $32.04 | 24532 |
| 2026-01-30 | 10.65 | $28.44 | 23868 |
| 2026-01-29 | 11.12 | $31.86 | 26111 |
| 2026-01-28 | 11.51 | $35.46 | 32894 |
| 2026-01-27 | 11.83 | $39.42 | 54993 |
| 2026-01-26 | 12.12 | $41.76 | 1.1M |
| 2026-01-23 | 12.29 | $44.28 | 13757 |
| 2026-01-22 | 12.61 | $45.36 | 30333 |
| 2026-01-21 | 12.95 | $52.92 | 13510 |
| 2026-01-20 | 13.01 | $52.38 | 15158 |
| 2026-01-16 | 13.20 | $58.68 | 27908 |
| 2026-01-15 | 13.28 | $68.04 | 19119 |
| 2026-01-14 | 13.08 | $70.38 | 26991 |
| 2026-01-13 | 12.93 | $66.96 | 119063 |
| 2026-01-12 | 12.76 | $63.54 | 31692 |
| 2026-01-09 | 12.77 | $67.50 | 87402 |
| 2026-01-08 | 12.65 | $84.78 | 1.7M |
| 2026-01-07 | 12.44 | $63.18 | 4.5M |
| 2026-01-06 | 12.63 | $39.60 | 8833 |
| 2026-01-05 | 12.93 | $41.40 | 4661 |
| 2026-01-02 | 13.35 | $43.56 | 12357 |
| 2025-12-31 | 13.78 | $45.72 | 16534 |
| 2025-12-30 | 14.33 | $45.90 | 10645 |
| 2025-12-29 | 14.96 | $47.34 | 11459 |
| 2025-12-26 | 15.66 | $56.52 | 11938 |
| 2025-12-24 | 16.44 | $54.54 | 5823 |
| 2025-12-23 | 17.27 | $61.02 | 13752 |
| 2025-12-22 | 18.03 | $69.30 | 4900 |
| 2025-12-19 | 18.69 | $68.58 | 10886 |
| 2025-12-18 | 19.47 | $66.06 | 8154 |
| 2025-12-17 | 20.23 | $67.14 | 12859 |
| 2025-12-16 | 21.04 | $73.26 | 30422 |
| 2025-12-15 | 21.90 | $76.14 | 38864 |
| 2025-12-12 | 22.63 | $79.27 | 13088 |
| 2025-12-11 | 23.32 | $77.54 | 22797 |
| 2025-12-10 | 24.05 | $120.96 | 16548 |
| 2025-12-09 | 24.14 | $130.54 | 12843 |
| 2025-12-08 | 24.18 | $124.92 | 7321 |
| 2025-12-05 | 24.35 | $126.94 | 8065 |
| 2025-12-04 | 24.47 | $131.11 | 7508 |
| 2025-12-03 | 24.57 | $131.98 | 8556 |
| 2025-12-02 | 24.71 | $128.02 | 9876 |
| 2025-12-01 | 24.75 | $131.40 | 22429 |
| 2025-11-28 | 24.80 | $170.21 | 8763 |
| 2025-11-26 | 24.40 | $184.18 | 20378 |
| 2025-11-25 | 23.65 | $194.40 | 46697 |
| 2025-11-24 | 22.88 | $172.80 | 26425 |
| 2025-11-21 | 22.27 | $184.18 | 425901 |
| 2025-11-20 | 21.62 | $118.15 | 100028 |
| 2025-11-19 | 21.27 | $140.11 | 11377 |
| 2025-11-18 | 20.65 | $143.71 | 19515 |
| 2025-11-17 | 20.00 | $157.68 | 24626 |
| 2025-11-14 | 19.11 | $187.13 | 108526 |
| 2025-11-13 | 17.93 | $342.58 | 458882 |
| 2025-11-12 | 15.60 | $112.46 | 251525 |
| 2025-11-11 | 16.39 | $115.06 | 4493 |
| 2025-11-10 | 17.11 | $119.30 | 3472 |
| 2025-11-07 | 17.77 | $120.96 | 5990 |
| 2025-11-06 | 18.47 | $137.95 | 29944 |
| 2025-11-05 | 19.20 | $138.24 | 525377 |
| 2025-11-04 | 19.19 | $151.20 | 1818 |
| 2025-11-03 | 19.62 | $162.94 | 4365 |
| 2025-10-31 | 20.08 | $151.20 | 3358 |
| 2025-10-30 | 19.81 | $152.42 | 1092 |
| 2025-10-29 | 19.57 | $155.52 | 1065 |
| 2025-10-28 | 19.38 | $161.21 | 1166 |
| 2025-10-27 | 19.32 | $169.34 | 2344 |
| 2025-10-24 | 19.39 | $162.72 | 2849 |
| 2025-10-23 | 19.43 | $155.45 | 632 |
| 2025-10-22 | 19.04 | $153.65 | 1339 |
| 2025-10-21 | 18.71 | $160.42 | 1519 |
| 2025-10-20 | 18.39 | $163.44 | 962 |
| 2025-10-17 | 18.07 | $156.74 | 1332 |
| 2025-10-16 | 17.70 | $164.95 | 1597 |
| 2025-10-15 | 17.42 | $164.23 | 3412 |
| 2025-10-14 | 17.23 | $178.13 | 18211 |
| 2025-10-13 | 17.03 | $171.14 | 1918 |
| 2025-10-10 | 17.07 | $182.16 | 1043 |
| 2025-10-09 | 17.34 | $190.87 | 1813 |
| 2025-10-08 | 17.59 | $205.99 | 1359 |
| 2025-10-07 | 18.10 | $196.92 | 1950 |
| 2025-10-06 | 18.64 | $202.75 | 2371 |
| 2025-10-03 | 19.30 | $203.40 | 2870 |
| 2025-10-02 | 19.99 | $200.52 | 2372 |
| 2025-10-01 | 20.48 | $190.08 | 5176 |
| 2025-09-30 | 20.94 | $169.13 | 1001 |
| 2025-09-29 | 21.03 | $175.68 | 2001 |
| 2025-09-26 | 21.13 | $165.31 | 1817 |
| 2025-09-25 | 21.13 | $166.32 | 2302 |
| 2025-09-24 | 21.16 | $180.43 | 841 |
| 2025-09-23 | 21.33 | $183.10 | 1172 |
| 2025-09-22 | 21.54 | $185.98 | 1148 |
| 2025-09-19 | 21.70 | $177.55 | 1927 |
| 2025-09-18 | 21.89 | $185.40 | 4263 |
| 2025-09-17 | 22.03 | $175.25 | 964 |
| 2025-09-16 | 22.03 | $176.11 | 1433 |
| 2025-09-15 | 22.05 | $179.21 | 1278 |
| 2025-09-12 | 22.10 | $186.26 | 1030 |
| 2025-09-11 | 22.20 | $186.91 | 2980 |
| 2025-09-10 | 22.28 | $172.80 | 4114 |
| 2025-09-09 | 22.38 | $181.87 | 4706 |
| 2025-09-08 | 22.38 | $187.20 | 68724 |
| 2025-09-05 | 22.39 | $160.49 | 6080 |
| 2025-09-04 | 21.27 | $186.98 | 39055 |
| 2025-09-03 | 20.09 | $247.18 | 1373 |
| 2025-09-02 | 19.49 | $262.15 | 2013 |
| 2025-08-29 | 18.92 | $277.20 | 4414 |
| 2025-08-28 | 18.47 | $310.39 | 422 |
| 2025-08-27 | 18.27 | $329.26 | 507 |
| 2025-08-26 | 18.22 | $336.89 | 190 |
| 2025-08-25 | 18.05 | $342.14 | 455 |
| 2025-08-22 | 17.91 | $341.57 | 1252 |
| 2025-08-21 | 17.76 | $375.70 | 1627 |
| 2025-08-20 | 17.60 | $307.87 | 1372 |
| 2025-08-19 | 17.15 | $344.88 | 546 |
| 2025-08-18 | 16.92 | $369.43 | 389 |
| 2025-08-15 | 16.83 | $381.96 | 790 |
| 2025-08-14 | 16.74 | $444.17 | 1021 |
| 2025-08-13 | 17.09 | $430.78 | 690 |
| 2025-08-12 | 17.39 | $429.62 | 1598 |
| 2025-08-11 | 17.65 | $431.28 | 2226 |
| 2025-08-08 | 17.93 | $362.16 | 482 |
| 2025-08-07 | 17.76 | $374.54 | 573 |
| 2025-08-06 | 17.62 | $390.02 | 1491 |
| 2025-08-05 | 17.52 | $392.47 | 588 |
| 2025-08-04 | 17.45 | $435.60 | 1175 |
| 2025-08-01 | 17.36 | $379.80 | 1810 |
| 2025-07-31 | 17.03 | $417.46 | 1798 |
| 2025-07-30 | 16.99 | $489.74 | 1429 |
| 2025-07-29 | 17.37 | $479.23 | 2050 |
| 2025-07-28 | 17.76 | $533.23 | 2268 |
| 2025-07-25 | 18.31 | $516.89 | 3198 |
| 2025-07-24 | 18.88 | $540.50 | 3144 |
| 2025-07-23 | 19.64 | $620.93 | 1543 |
| 2025-07-22 | 20.20 | $638.50 | 1734 |
| 2025-07-21 | 20.80 | $605.45 | 2283 |
| 2025-07-18 | 21.46 | $621.86 | 3479 |
| 2025-07-17 | 22.16 | $662.40 | 4260 |
| 2025-07-16 | 22.80 | $638.64 | 2569 |
| 2025-07-15 | 23.56 | $673.20 | 1919 |
| 2025-07-14 | 24.13 | $676.73 | 2906 |
| 2025-07-11 | 24.74 | $672.05 | 11502 |
| 2025-07-10 | 25.38 | $784.80 | 2540 |
| 2025-07-09 | 25.54 | $741.60 | 2204 |
| 2025-07-08 | 25.64 | $741.60 | 1515 |
| 2025-07-07 | 25.90 | $681.05 | 791 |
| 2025-07-03 | 26.35 | $705.60 | 1173 |
| 2025-07-02 | 26.61 | $720.00 | 1402 |
| 2025-07-01 | 26.98 | $727.20 | 1656 |
| 2025-06-30 | 27.39 | $682.49 | 2070 |
| 2025-06-27 | 27.93 | $627.34 | 1264 |
| 2025-06-26 | 28.58 | $673.20 | 985 |
| 2025-06-25 | 29.21 | $649.01 | 1998 |
| 2025-06-24 | 29.79 | $741.60 | 1159 |
| 2025-06-23 | 30.18 | $741.60 | 1327 |
| 2025-06-20 | 30.54 | $763.20 | 1548 |
| 2025-06-18 | 30.89 | $763.20 | 5497 |
| 2025-06-17 | 31.25 | $856.80 | 3597 |
| 2025-06-16 | 31.59 | $1087.20 | 1624 |
| 2025-06-13 | 31.10 | $979.20 | 3148 |
| 2025-06-12 | 30.58 | $986.40 | 2625 |
| 2025-06-11 | 30.20 | $900.00 | 2730 |
| 2025-06-10 | 29.98 | $770.40 | 3288 |
| 2025-06-09 | 29.91 | $828.00 | 1158 |
| 2025-06-06 | 29.66 | $856.80 | 1197 |
| 2025-06-05 | 29.25 | $921.60 | 2172 |
| 2025-06-04 | 28.58 | $928.80 | 2082 |
| 2025-06-03 | 27.89 | $900.00 | 3836 |
| 2025-06-02 | 27.13 | $1072.80 | 17881 |
| 2025-05-30 | 26.01 | $878.40 | 18546 |
| 2025-05-29 | 25.20 | $806.40 | 14313 |
| 2025-05-28 | 24.34 | $756.00 | 1896 |
| 2025-05-27 | 23.71 | $788.40 | 3599 |
| 2025-05-23 | 23.11 | $660.96 | 1215 |
| 2025-05-22 | 22.66 | $698.26 | 3552 |
| 2025-05-21 | 22.05 | $665.64 | 3152 |
| 2025-05-20 | 21.49 | $650.09 | 924 |
| 2025-05-19 | 21.06 | $651.89 | 693 |
| 2025-05-16 | 20.45 | $684.00 | 3425 |
| 2025-05-15 | 19.81 | $799.20 | 2056 |
| 2025-05-14 | 18.85 | $792.00 | 5404 |
| 2025-05-13 | 17.83 | $1044.00 | 3510 |
| 2025-05-12 | 15.68 | $1137.60 | 10963 |
| 2025-05-09 | 13.42 | $2001.60 | 366157 |
| 2025-05-08 | 10.65 | $820.80 | 6491 |
| 2025-05-07 | 9.63 | $756.00 | 914 |
| 2025-05-06 | 9.81 | $669.60 | 176 |
| 2025-05-05 | 10.22 | $745.20 | 344 |
| 2025-05-02 | 10.38 | $734.40 | 564 |
| 2025-05-01 | 10.55 | $663.62 | 88 |
| 2025-04-30 | 10.95 | $647.35 | 181 |
| 2025-04-29 | 11.37 | $674.64 | 512 |
| 2025-04-28 | 11.81 | $620.64 | 641 |
| 2025-04-25 | 12.28 | $655.52 | 81 |
| 2025-04-24 | 12.89 | $655.20 | 27 |
| 2025-04-23 | 13.56 | $655.20 | 84 |
| 2025-04-22 | 14.28 | $662.40 | 88 |
| 2025-04-21 | 14.84 | $648.00 | 50 |
| 2025-04-17 | 15.49 | $691.13 | 103 |
| 2025-04-16 | 16.21 | $734.40 | 48 |
| 2025-04-15 | 16.94 | $727.20 | 103 |
| 2025-04-14 | 17.78 | $698.40 | 137 |
| 2025-04-11 | 18.69 | $659.81 | 100 |
| 2025-04-10 | 19.57 | $662.40 | 150 |
| 2025-04-09 | 20.50 | $673.34 | 115 |
| 2025-04-08 | 21.47 | $644.36 | 134 |
| 2025-04-07 | 22.53 | $633.67 | 113 |
| 2025-04-04 | 23.64 | $717.05 | 247 |
| 2025-04-03 | 24.72 | $813.60 | 191 |
| 2025-04-02 | 25.68 | $777.60 | 193 |
| 2025-04-01 | 26.77 | $792.00 | 773 |
| 2025-03-31 | 27.91 | $1087.20 | 156 |
| 2025-03-28 | 28.20 | $1166.40 | 127 |
| 2025-03-27 | 28.26 | $1188.00 | 213 |
| 2025-03-26 | 28.32 | $1173.60 | 169 |
| 2025-03-25 | 28.47 | $1152.00 | 152 |
| 2025-03-24 | 28.53 | $1173.60 | 221 |
| 2025-03-21 | 28.59 | $1166.40 | 409 |
| 2025-03-20 | 28.73 | $1036.80 | 83 |
| 2025-03-19 | 29.09 | $993.60 | 125 |
| 2025-03-18 | 29.48 | $1008.00 | 190 |
| 2025-03-17 | 29.89 | $1072.80 | 442 |
| 2025-03-14 | 30.22 | $1159.20 | 121 |
| 2025-03-13 | 30.30 | $1180.80 | 184 |
| 2025-03-12 | 30.38 | $1159.20 | 342 |
| 2025-03-11 | 30.45 | $1216.80 | 346 |
| 2025-03-10 | 30.54 | $1123.20 | 216 |
| 2025-03-07 | 30.68 | $1202.40 | 321 |
| 2025-03-06 | 30.84 | $1188.00 | 476 |
| 2025-03-05 | 30.88 | $1173.60 | 1060 |
| 2025-03-04 | 30.93 | $1404.00 | 780 |
| 2025-03-03 | 30.67 | $1569.60 | 1638 |
| 2025-02-28 | 29.88 | $1944.00 | 84373 |
| 2025-02-27 | 28.50 | $1728.00 | 25 |
| 2025-02-26 | 28.86 | $1735.20 | 63 |
| 2025-02-25 | 29.24 | $1713.60 | 532 |
| 2025-02-24 | 29.76 | $1792.80 | 47 |
| 2025-02-21 | 29.75 | $1764.00 | 73 |
| 2025-02-20 | 29.73 | $1900.80 | 23 |
| 2025-02-19 | 29.39 | $1929.60 | 40 |
| 2025-02-18 | 28.92 | $1958.40 | 80 |
| 2025-02-14 | 28.39 | $2109.60 | 33 |
| 2025-02-13 | 27.35 | $2088.00 | 45 |
| 2025-02-12 | 26.29 | $2131.20 | 117 |
| 2025-02-11 | 25.01 | $2203.20 | 81 |
| 2025-02-10 | 23.57 | $2196.00 | 109 |
| 2025-02-07 | 22.06 | $2340.00 | 202 |
| 2025-02-06 | 20.28 | $2484.00 | 184 |
| 2025-02-05 | 18.40 | $2152.80 | 1004 |
| 2025-02-04 | 16.62 | $2383.20 | 20990 |
| 2025-02-03 | 14.75 | $1908.00 | 727 |
| 2025-01-31 | 14.03 | $1749.60 | 202 |
| 2025-01-30 | 13.40 | $1944.00 | 222 |
| 2025-01-29 | 12.23 | $1980.00 | 89 |
| 2025-01-28 | 11.11 | $2023.20 | 1404 |
| 2025-01-27 | 9.92 | $1987.20 | 10 |
| 2025-01-24 | 10.03 | $2016.00 | 25 |
| 2025-01-23 | 10.15 | $1987.20 | 20 |
| 2025-01-22 | 10.36 | $2167.20 | 10 |
| 2025-01-21 | 10.85 | $2340.00 | 47 |
| 2025-01-17 | 11.37 | $2138.40 | 33 |
| 2025-01-16 | 11.49 | $1994.40 | 13 |
| 2025-01-15 | 11.22 | $1965.60 | 37 |
| 2025-01-14 | 10.95 | $1864.80 | 20 |
| 2025-01-13 | 10.66 | $1929.60 | 35 |
| 2025-01-10 | 10.39 | $2073.60 | 24 |
| 2025-01-08 | 10.46 | $2232.00 | 28 |
| 2025-01-07 | 10.78 | $2404.80 | 35 |
| 2025-01-06 | 11.16 | $2721.60 | 40 |
| 2025-01-03 | 10.64 | $2692.80 | 103 |
| 2025-01-02 | 10.10 | $2275.20 | 14 |
| 2024-12-31 | 10.56 | $2246.40 | 26 |
| 2024-12-30 | 11.05 | $2345.04 | 29 |
| 2024-12-27 | 11.28 | $2376.00 | 8 |
| 2024-12-26 | 11.80 | $2380.18 | 9 |
| 2024-12-24 | 12.35 | $2426.33 | 17 |
| 2024-12-23 | 12.82 | $2325.60 | 52 |
| 2024-12-20 | 13.42 | $2066.40 | 29 |
| 2024-12-19 | 13.45 | $2037.60 | 27 |
| 2024-12-18 | 13.11 | $2030.40 | 20 |
| 2024-12-17 | 12.95 | $2232.00 | 18 |
| 2024-12-16 | 13.18 | $2275.20 | 14 |
| 2024-12-13 | 13.47 | $2433.60 | 16 |
| 2024-12-12 | 14.15 | $2412.00 | 12 |
| 2024-12-11 | 14.71 | $2463.77 | 27 |
| 2024-12-10 | 15.22 | $2563.20 | 5 |
| 2024-12-09 | 15.39 | $2563.20 | 9 |
| 2024-12-06 | 15.56 | $2610.00 | 19 |
| 2024-12-05 | 15.75 | $2419.20 | 17 |
| 2024-12-04 | 15.99 | $2678.40 | 15 |
| 2024-12-03 | 15.56 | $2700.00 | 11 |
| 2024-12-02 | 15.21 | $2682.00 | 33 |
| 2024-11-29 | 14.78 | $2628.00 | 7 |
| 2024-11-27 | 14.43 | $2606.40 | 6 |
| 2024-11-26 | 14.06 | $2606.40 | 8 |
| 2024-11-25 | 13.84 | $2635.20 | 35 |
| 2024-11-22 | 13.40 | $2584.80 | 28 |
| 2024-11-21 | 13.29 | $2390.40 | 10 |
| 2024-11-20 | 13.59 | $2318.40 | 8 |
| 2024-11-19 | 13.90 | $2361.60 | 17 |
| 2024-11-18 | 14.29 | $2325.60 | 19 |
| 2024-11-15 | 14.63 | $2448.00 | 24 |
| 2024-11-14 | 14.99 | $2484.00 | 18 |
| 2024-11-13 | 15.13 | $2484.00 | 87 |
| 2024-11-12 | 15.23 | $2829.60 | 79 |
| 2024-11-11 | 15.34 | $2520.00 | 35 |
| 2024-11-08 | 16.10 | $2383.20 | 15 |
| 2024-11-07 | 16.79 | $2376.00 | 30 |
| 2024-11-06 | 17.51 | $2527.20 | 20 |
| 2024-11-05 | 18.28 | $2620.80 | 9 |
| 2024-11-04 | 18.99 | $2635.06 | 18 |
| 2024-11-01 | 19.73 | $2577.60 | 29 |
| 2024-10-31 | 20.68 | $2671.20 | 26 |
| 2024-10-30 | 21.40 | $2721.60 | 13 |
| 2024-10-29 | 22.04 | $2764.80 | 41 |
| 2024-10-28 | 22.71 | $2865.60 | 13 |
| 2024-10-25 | 23.24 | $2880.00 | 20 |
| 2024-10-24 | 23.73 | $2887.20 | 20 |
| 2024-10-23 | 24.28 | $2887.20 | 46 |
| 2024-10-22 | 24.72 | $3024.00 | 172 |
| 2024-10-21 | 25.19 | $3096.00 | 38 |
| 2024-10-18 | 25.43 | $3304.80 | 35 |
| 2024-10-17 | 25.58 | $3204.00 | 18 |
| 2024-10-16 | 25.76 | $3232.80 | 36 |
| 2024-10-15 | 25.96 | $3132.00 | 29 |
| 2024-10-14 | 26.40 | $2973.60 | 94 |
| 2024-10-11 | 26.93 | $3038.40 | 22 |
| 2024-10-10 | 27.35 | $3103.20 | 37 |
| 2024-10-09 | 27.79 | $2995.20 | 42 |
| 2024-10-08 | 28.34 | $3031.20 | 70 |
| 2024-10-07 | 28.76 | $3268.80 | 68 |
| 2024-10-04 | 29.03 | $3443.40 | 54 |
| 2024-10-03 | 29.11 | $3664.80 | 54 |
| 2024-10-02 | 29.04 | $3672.00 | 157 |
| 2024-10-01 | 28.96 | $3542.40 | 81 |
| 2024-09-30 | 28.79 | $3837.60 | 136 |
| 2024-09-27 | 28.35 | $3888.00 | 241 |
| 2024-09-26 | 27.89 | $4118.40 | 196 |
| 2024-09-25 | 27.13 | $4586.40 | 599 |
| 2024-09-24 | 26.21 | $4694.40 | 838 |
| 2024-09-23 | 25.03 | $4809.60 | 43555 |
| 2024-09-20 | 23.79 | $2822.40 | 187 |
| 2024-09-19 | 23.80 | $3384.00 | 475 |
| 2024-09-18 | 23.26 | $3628.80 | 19617 |
| 2024-09-17 | 22.65 | $3052.80 | 601 |
| 2024-09-16 | 23.55 | $3499.20 | 87 |
| 2024-09-13 | 24.17 | $3392.64 | 111 |
| 2024-09-12 | 24.82 | $3002.40 | 3 |
| 2024-09-11 | 25.79 | $2952.00 | 6 |
| 2024-09-10 | 26.79 | $2815.20 | 8 |
| 2024-09-09 | 27.84 | $2880.72 | 25 |
| 2024-09-06 | 28.94 | $3110.40 | 23 |
| 2024-09-05 | 30.21 | $3409.20 | 5 |
| 2024-09-04 | 30.98 | $3643.20 | 6 |
| 2024-09-03 | 31.74 | $3502.80 | 15 |
| 2024-08-30 | 32.68 | $3420.72 | 9 |
| 2024-08-29 | 33.64 | $3584.88 | 12 |
| 2024-08-28 | 34.65 | $3391.20 | 5 |
| 2024-08-27 | 35.79 | $3439.44 | 8 |
| 2024-08-26 | 36.96 | $3587.04 | 10 |
| 2024-08-23 | 37.97 | $3555.36 | 14 |
| 2024-08-22 | 39.04 | $3405.60 | 27 |
| 2024-08-21 | 40.17 | $3549.60 | 18 |
| 2024-08-20 | 41.41 | $3594.96 | 10 |
| 2024-08-19 | 42.43 | $3492.72 | 9 |
| 2024-08-16 | 43.62 | $3528.00 | 11 |
| 2024-08-15 | 44.70 | $3389.04 | 58 |
| 2024-08-14 | 45.83 | $3816.72 | 49 |
| 2024-08-13 | 46.35 | $4587.12 | 29 |
| 2024-08-12 | 45.76 | $4582.44 | 23 |
| 2024-08-09 | 45.16 | $4536.00 | 20 |
| 2024-08-08 | 44.57 | $4492.80 | 12 |
| 2024-08-07 | 44.00 | $4561.92 | 38 |
| 2024-08-06 | 43.29 | $4695.12 | 32 |
| 2024-08-05 | 42.54 | $4638.96 | 53 |
| 2024-08-02 | 41.74 | $4752.00 | 294 |
| 2024-08-01 | 40.91 | $4246.56 | 12 |
| 2024-07-31 | 40.56 | $4435.20 | 18 |
| 2024-07-30 | 40.20 | $4132.08 | 17 |
| 2024-07-29 | 39.91 | $4176.72 | 22 |
| 2024-07-26 | 39.61 | $4384.80 | 13 |
| 2024-07-25 | 39.27 | $4104.00 | 35 |
| 2024-07-24 | 38.91 | $4291.20 | 58 |
| 2024-07-23 | 38.33 | $4553.28 | 624 |
| 2024-07-22 | 37.60 | $4391.28 | 5 |
| 2024-07-19 | 37.78 | $4299.12 | 17 |
| 2024-07-18 | 37.98 | $4342.32 | 13 |
| 2024-07-17 | 38.06 | $4605.12 | 8 |
| 2024-07-16 | 37.90 | $4695.12 | 19 |
| 2024-07-15 | 37.79 | $4590.00 | 12 |
| 2024-07-12 | 37.54 | $4693.68 | 15 |
| 2024-07-11 | 37.28 | $4458.24 | 36 |
| 2024-07-10 | 37.02 | $4968.00 | 348 |
| 2024-07-09 | 36.74 | $4219.92 | 40 |
| 2024-07-08 | 36.84 | $4553.28 | 13 |
| 2024-07-05 | 36.50 | $4571.28 | 11 |
| 2024-07-03 | 36.17 | $4499.28 | 14 |
| 2024-07-02 | 35.82 | $4639.68 | 35 |
| 2024-07-01 | 35.27 | $5016.24 | 30 |
| 2024-06-28 | 34.51 | $5752.80 | 131 |
| 2024-06-27 | 33.70 | $5760.00 | 251 |
| 2024-06-26 | 32.86 | $4752.00 | 469 |
| 2024-06-25 | 31.97 | $4039.92 | 14 |
| 2024-06-24 | 31.75 | $4212.72 | 28 |
| 2024-06-21 | 31.53 | $4141.44 | 35 |
| 2024-06-20 | 31.24 | $4335.12 | 33 |
| 2024-06-18 | 30.94 | $4486.32 | 13 |
| 2024-06-17 | 30.19 | $4572.72 | 34 |
| 2024-06-14 | 29.34 | $5094.00 | 42 |
| 2024-06-13 | 28.19 | $5305.68 | 51 |
| 2024-06-12 | 26.86 | $5652.00 | 67 |
| 2024-06-11 | 24.88 | $6048.00 | 98 |
| 2024-06-10 | 22.81 | $5472.00 | 119 |
| 2024-06-07 | 20.49 | $5338.80 | 213 |
| 2024-06-06 | 18.06 | $5877.36 | 756 |
| 2024-06-05 | 15.50 | $6249.60 | 22098 |
| 2024-06-04 | 12.81 | $4075.92 | 11 |
| 2024-06-03 | 13.28 | $4203.36 | 12 |
| 2024-05-31 | 13.77 | $4320.00 | 13 |
| 2024-05-30 | 14.39 | $4460.40 | 15 |
| 2024-05-29 | 14.74 | $4568.40 | 7 |
| 2024-05-28 | 14.70 | $4681.08 | 10 |
| 2024-05-24 | 14.66 | $4691.16 | 4 |
| 2024-05-23 | 14.37 | $4680.00 | 8 |
| 2024-05-22 | 14.03 | $4944.24 | 3 |
| 2024-05-21 | 13.77 | $4932.00 | 7 |
| 2024-05-20 | 13.50 | $4950.72 | 7 |
| 2024-05-17 | 13.39 | $4845.60 | 9 |
| 2024-05-16 | 13.26 | $4966.56 | 7 |
| 2024-05-15 | 13.17 | $5039.28 | 23 |
| 2024-05-14 | 13.08 | $5244.48 | 17 |
| 2024-05-13 | 12.75 | $5038.56 | 6 |
| 2024-05-10 | 12.46 | $5016.24 | 9 |
| 2024-05-09 | 12.26 | $4899.60 | 10 |
| 2024-05-08 | 12.06 | $4843.80 | 13 |
| 2024-05-07 | 11.84 | $4838.40 | 13 |
| 2024-05-06 | 11.62 | $4933.44 | 10 |
| 2024-05-03 | 11.21 | $5112.00 | 15 |
| 2024-05-02 | 10.72 | $5200.56 | 16 |
| 2024-05-01 | 10.20 | $5222.16 | 45 |
| 2024-04-30 | 9.65 | $4680.00 | 470 |
| 2024-04-29 | 9.07 | $5060.16 | 12 |
| 2024-04-26 | 9.23 | $5188.32 | 6 |
| 2024-04-25 | 9.17 | $5320.80 | 6 |
| 2024-04-24 | 9.10 | $5248.80 | 3 |
| 2024-04-23 | 9.03 | $5241.60 | 9 |
| 2024-04-22 | 8.95 | $5164.56 | 8 |
| 2024-04-19 | 8.88 | $4946.40 | 3 |
| 2024-04-18 | 9.02 | $4756.32 | 12 |
| 2024-04-17 | 9.24 | $4754.16 | 5 |
| 2024-04-16 | 9.43 | $4751.50 | 10 |
| 2024-04-15 | 9.62 | $4836.24 | 8 |
| 2024-04-12 | 9.83 | $4983.12 | 11 |
| 2024-04-11 | 9.94 | $5112.72 | 5 |
| 2024-04-10 | 10.04 | $5065.20 | 13 |
| 2024-04-09 | 10.15 | $5135.76 | 6 |
| 2024-04-08 | 10.21 | $5160.24 | 5 |
| 2024-04-05 | 10.28 | $5184.00 | 14 |
| 2024-04-04 | 10.35 | $5111.28 | 19 |
| 2024-04-03 | 10.42 | $5169.60 | 11 |
| 2024-04-02 | 10.52 | $5281.20 | 35 |
| 2024-04-01 | 10.63 | $5594.40 | 70 |
| 2024-03-28 | 10.62 | $7920.00 | 115 |
| 2024-03-27 | 10.07 | $6949.44 | 56 |
| 2024-03-26 | 9.71 | $6796.80 | 51 |
| 2024-03-25 | 9.43 | $6232.32 | 20 |
| 2024-03-22 | 9.34 | $5925.60 | 8 |
| 2024-03-21 | 9.29 | $5976.00 | 11 |
| 2024-03-20 | 9.24 | $5868.00 | 10 |
| 2024-03-19 | 9.20 | $5702.40 | 11 |
| 2024-03-18 | 9.20 | $5708.16 | 18 |
| 2024-03-15 | 9.21 | $5587.20 | 26 |
| 2024-03-14 | 9.19 | $5656.32 | 67 |
| 2024-03-13 | 9.15 | $5958.00 | 26 |
| 2024-03-12 | 9.22 | $5698.80 | 4 |
| 2024-03-11 | 9.33 | $5687.28 | 12 |
| 2024-03-08 | 9.44 | $5687.28 | 14 |
| 2024-03-07 | 9.55 | $5875.92 | 11 |
| 2024-03-06 | 9.65 | $5947.20 | 25 |
| 2024-03-05 | 9.78 | $5688.00 | 28 |
| 2024-03-04 | 9.94 | $5783.04 | 53 |
| 2024-03-01 | 10.10 | $6170.40 | 18 |
| 2024-02-29 | 10.16 | $6409.44 | 69 |
| 2024-02-28 | 10.23 | $5695.20 | 11 |
| 2024-02-27 | 10.41 | $5734.80 | 16 |
| 2024-02-26 | 10.59 | $5796.00 | 16 |
| 2024-02-23 | 10.78 | $5832.00 | 38 |
| 2024-02-22 | 10.99 | $6027.84 | 31 |
| 2024-02-21 | 11.14 | $6336.00 | 33 |
| 2024-02-20 | 11.29 | $6393.60 | 61 |
| 2024-02-16 | 11.46 | $6451.20 | 40 |
| 2024-02-15 | 11.60 | $6649.92 | 27 |
| 2024-02-14 | 11.73 | $6829.20 | 34 |
| 2024-02-13 | 11.85 | $7063.20 | 49 |
| 2024-02-12 | 11.95 | $7632.00 | 66 |
| 2024-02-09 | 12.02 | $7920.00 | 188 |
| 2024-02-08 | 12.10 | $6731.28 | 73 |
| 2024-02-07 | 12.25 | $7115.04 | 108 |
| 2024-02-06 | 12.34 | $8280.00 | 45 |
| 2024-02-05 | 12.36 | $8424.00 | 79 |
| 2024-02-02 | 12.38 | $9000.00 | 103 |
| 2024-02-01 | 12.40 | $8784.00 | 176 |
| 2024-01-31 | 12.42 | $8928.00 | 1034 |
| 2024-01-30 | 12.44 | $24048.00 | 779 |
| 2024-01-29 | 11.48 | $22608.00 | 23 |
| 2024-01-26 | 11.58 | $22896.00 | 46 |
| 2024-01-25 | 11.69 | $35856.00 | 46 |
| 2024-01-24 | 11.06 | $36864.00 | 163 |
| 2024-01-23 | 10.21 | $39744.00 | 2148 |
| 2024-01-22 | 9.31 | $21456.00 | 35 |
| 2024-01-19 | 9.14 | $27648.18 | 20 |
| 2024-01-18 | 9.23 | $26726.57 | 44 |
| 2024-01-17 | 9.33 | $29116.99 | 26 |
| 2024-01-16 | 9.57 | $29347.39 | 23 |
| 2024-01-12 | 9.81 | $34992.22 | 225 |
| 2024-01-11 | 9.73 | $27964.98 | 5 |
| 2024-01-10 | 9.50 | $28800.18 | 8 |
| 2024-01-09 | 9.33 | $32313.81 | 9 |
| 2024-01-08 | 9.42 | $30960.20 | 3 |
| 2024-01-05 | 8.93 | $30557.00 | 3 |
| 2024-01-04 | 8.43 | $31766.60 | 5 |
| 2024-01-03 | 8.14 | $35453.03 | 3 |
| 2024-01-02 | 8.13 | $37497.84 | 1 |
| 2023-12-29 | 8.27 | $35856.23 | 3 |
| 2023-12-28 | 8.28 | $37440.24 | 4 |
| 2023-12-27 | 8.31 | $38016.24 | 5 |
| 2023-12-26 | 8.59 | $37469.04 | 6 |
| 2023-12-22 | 8.88 | $34560.22 | 3 |
| 2023-12-21 | 8.82 | $36317.03 | 3 |
| 2023-12-20 | 8.91 | $36777.84 | 8 |
| 2023-12-19 | 9.04 | $43200.28 | 2 |
| 2023-12-18 | 9.21 | $45907.49 | 2 |
| 2023-12-15 | 9.33 | $45705.89 | 1 |
| 2023-12-14 | 9.34 | $47520.30 | 3 |
| 2023-12-13 | 9.22 | $47232.30 | 3 |
| 2023-12-12 | 9.22 | $44352.29 | 3 |
| 2023-12-11 | 9.21 | $49161.91 | 1 |
| 2023-12-08 | 9.11 | $45849.89 | 3 |
| 2023-12-07 | 9.06 | $47088.30 | 2 |
| 2023-12-06 | 9.11 | $46080.29 | 1 |
| 2023-12-05 | 9.09 | $48413.11 | 1 |
| 2023-12-04 | 8.86 | $49536.32 | 2 |
| 2023-12-01 | 8.66 | $47289.90 | 2 |
| 2023-11-30 | 8.55 | $46656.30 | 3 |
| 2023-11-29 | 8.43 | $49824.32 | 13 |
| 2023-11-28 | 8.23 | $49824.32 | 2 |
| 2023-11-27 | 8.63 | $47203.50 | 1 |
| 2023-11-24 | 8.97 | $49104.31 | 2 |
| 2023-11-22 | 9.33 | $44352.29 | 1 |
| 2023-11-21 | 9.43 | $44265.88 | 3 |
| 2023-11-20 | 9.53 | $46944.30 | 2 |
| 2023-11-17 | 9.73 | $47520.30 | 4 |
| 2023-11-16 | 9.95 | $47520.30 | 2 |
| 2023-11-15 | 10.12 | $46512.30 | 1 |
| 2023-11-14 | 10.40 | $48614.71 | 3 |
| 2023-11-13 | 10.67 | $46080.29 | 3 |
| 2023-11-10 | 10.88 | $46944.30 | 7 |
| 2023-11-09 | 11.11 | $53309.14 | 16 |
| 2023-11-08 | 11.63 | $54374.75 | — |
| 2023-11-07 | 12.11 | $55757.16 | 3 |
| 2023-11-06 | 12.61 | $54720.35 | 2 |
| 2023-11-03 | 13.19 | $54432.35 | 3 |
| 2023-11-02 | 13.86 | $56102.76 | 2 |
| 2023-11-01 | 14.42 | $51552.33 | 3 |
| 2023-10-31 | 14.87 | $52790.74 | 6 |
| 2023-10-30 | 15.34 | $47750.71 | 10 |
| 2023-10-27 | 15.83 | $61920.39 | 8 |
| 2023-10-26 | 16.64 | $67680.43 | 39 |
| 2023-10-25 | 17.49 | $68832.44 | 535 |
| 2023-10-24 | 18.27 | $42681.88 | 16 |
| 2023-10-23 | 17.71 | $47462.70 | 5 |
| 2023-10-20 | 17.12 | $43056.28 | 3 |
| 2023-10-19 | 16.46 | $42393.87 | 9 |
| 2023-10-18 | 15.76 | $57600.37 | 53 |
| 2023-10-17 | 15.02 | $75456.48 | 7 |
| 2023-10-16 | 15.36 | $112551.12 | 1 |
| 2023-10-13 | 15.27 | $102845.46 | — |
| 2023-10-12 | 15.65 | $101664.65 | 1 |
| 2023-10-11 | 16.03 | $110909.51 | — |
| 2023-10-10 | 16.65 | $102067.85 | — |
| 2023-10-09 | 17.48 | $97920.63 | — |
| 2023-10-06 | 17.94 | $100080.64 | — |
| 2023-10-05 | 18.62 | $93917.40 | — |
| 2023-10-04 | 19.34 | $96768.62 | 3 |
| 2023-10-03 | 20.09 | $96192.62 | — |
| 2023-10-02 | 19.80 | $99274.23 | — |
| 2023-09-29 | 19.45 | $97632.63 | — |
| 2023-09-28 | 19.08 | $93888.60 | — |
| 2023-09-27 | 18.43 | $90317.38 | — |
| 2023-09-26 | 17.75 | $96480.62 | — |
| 2023-09-25 | 17.92 | $103392.66 | — |
| 2023-09-22 | 18.37 | $103709.46 | — |
| 2023-09-21 | 18.85 | $109455.10 | — |
| 2023-09-20 | 19.66 | $115229.54 | — |
| 2023-09-19 | 20.46 | $128276.02 | — |
| 2023-09-18 | 21.07 | $126749.61 | — |
| 2023-09-15 | 21.77 | $129600.83 | 1 |
| 2023-09-14 | 22.50 | $116928.75 | — |
| 2023-09-13 | 23.55 | $112320.72 | — |
| 2023-09-12 | 24.54 | $112205.52 | 2 |
| 2023-09-11 | 25.70 | $126432.81 | 2 |
| 2023-09-08 | 26.45 | $139652.09 | — |
| 2023-09-07 | 26.86 | $138068.08 | — |
| 2023-09-06 | 27.27 | $134381.66 | — |
| 2023-09-05 | 27.78 | $137492.08 | — |
| 2023-09-01 | 28.17 | $138240.89 | — |
| 2023-08-31 | 28.44 | $140832.91 | — |
| 2023-08-30 | 28.57 | $149588.16 | — |
| 2023-08-29 | 28.70 | $145152.92 | — |
| 2023-08-28 | 28.86 | $139508.09 | — |
| 2023-08-25 | 29.17 | $140832.91 | — |
| 2023-08-24 | 29.50 | $143597.72 | — |
| 2023-08-23 | 29.84 | $149674.56 | — |
| 2023-08-22 | 29.89 | $153216.98 | — |
| 2023-08-21 | 29.95 | $141437.70 | — |
| 2023-08-18 | 30.17 | $141552.91 | — |
| 2023-08-17 | 30.40 | $141034.50 | — |
| 2023-08-16 | 30.89 | $142100.11 | 1 |
| 2023-08-15 | 31.40 | $147168.94 | — |
| 2023-08-14 | 31.59 | $153908.19 | 1 |
| 2023-08-11 | 31.71 | $152554.58 | 2 |
| 2023-08-10 | 31.82 | $164161.05 | 2 |
| 2023-08-09 | 31.26 | $175969.13 | 1 |
| 2023-08-08 | 30.88 | $175681.13 | 2 |
| 2023-08-07 | 30.36 | $203530.91 | — |
| 2023-08-04 | 29.07 | $198721.27 | 1 |
| 2023-08-03 | 27.62 | $193422.03 | 3 |
| 2023-08-02 | 26.10 | $204769.31 | 12 |
| 2023-08-01 | 24.49 | $181815.56 | — |
| 2023-07-31 | 24.00 | $184033.17 | 1 |
| 2023-07-28 | 23.48 | $171649.09 | — |
| 2023-07-27 | 23.24 | $172801.11 | — |
| 2023-07-26 | 22.97 | $169921.09 | — |
| 2023-07-25 | 22.87 | $172801.11 | — |
| 2023-07-24 | 22.75 | $164967.45 | 1 |
| 2023-07-21 | 22.63 | $175853.92 | 1 |
| 2023-07-20 | 22.16 | $180577.16 | 1 |
| 2023-07-19 | 21.66 | $199988.48 | 1 |
| 2023-07-18 | 21.28 | $177697.14 | 2 |
| 2023-07-17 | 21.23 | $164506.66 | 1 |
| 2023-07-14 | 21.32 | $172801.11 | 2 |
| 2023-07-13 | 21.20 | $184292.38 | 3 |
| 2023-07-12 | 20.45 | $187057.20 | 3 |
| 2023-07-11 | 19.61 | $197799.67 | 12 |
| 2023-07-10 | 18.15 | $195841.25 | 4 |
| 2023-07-07 | 17.37 | $175709.92 | 1 |
| 2023-07-06 | 17.28 | $168077.88 | 2 |
| 2023-07-05 | 17.18 | $181153.16 | 4 |
| 2023-07-03 | 17.08 | $169834.69 | 2 |
| 2023-06-30 | 16.34 | $171361.09 | 2 |
| 2023-06-29 | 15.76 | $171073.09 | 4 |
| 2023-06-28 | 15.01 | $153015.38 | 2 |
| 2023-06-27 | 14.65 | $155809.00 | 7 |
| 2023-06-26 | 14.27 | $152295.38 | 10 |
| 2023-06-23 | 13.95 | $146880.94 | 63 |
| 2023-06-22 | 12.97 | $131127.23 | 17 |
| 2023-06-21 | 12.95 | $135360.86 | — |
| 2023-06-20 | 13.02 | $135360.86 | — |
| 2023-06-16 | 13.09 | $135360.86 | — |
| 2023-06-15 | 13.30 | $141120.91 | — |
| 2023-06-14 | 13.67 | $141120.91 | — |
| 2023-06-13 | 13.95 | $137578.48 | — |
| 2023-06-12 | 14.25 | $136224.88 | — |
| 2023-06-09 | 14.56 | $135360.86 | — |
| 2023-06-08 | 14.39 | $135360.86 | — |
| 2023-06-07 | 14.27 | $135360.86 | — |
| 2023-06-06 | 14.18 | $137578.48 | — |
| 2023-06-05 | 14.19 | $142618.52 | — |
| 2023-06-02 | 14.35 | $158401.02 | — |
| 2023-06-01 | 15.08 | $152669.78 | — |
| 2023-05-31 | 15.84 | $149760.95 | — |
| 2023-05-30 | 16.45 | $151200.97 | — |
| 2023-05-26 | 17.02 | $146909.73 | — |
| 2023-05-25 | 17.73 | $144000.92 | — |
| 2023-05-24 | 18.41 | $142560.91 | — |
| 2023-05-23 | 19.12 | $160561.03 | 1 |
| 2023-05-22 | 19.76 | $140948.11 | — |
| 2023-05-19 | 19.61 | $131645.64 | — |
| 2023-05-18 | 18.96 | $127210.41 | — |
| 2023-05-17 | 18.28 | $132480.84 | — |
| 2023-05-16 | 17.56 | $131904.84 | 1 |
| 2023-05-15 | 16.87 | $136901.67 | 1 |
| 2023-05-12 | 16.22 | $146247.34 | 1 |
| 2023-05-11 | 15.67 | $149760.95 | 1 |
| 2023-05-10 | 15.37 | $149760.95 | 1 |
| 2023-05-09 | 15.04 | $158401.02 | — |
| 2023-05-08 | 14.81 | $156471.41 | — |
| 2023-05-05 | 14.57 | $161252.23 | — |
| 2023-05-04 | 14.55 | $158401.02 | — |
| 2023-05-03 | 14.40 | $155780.20 | — |
| 2023-05-02 | 14.21 | $155521.00 | — |
| 2023-05-01 | 14.01 | $157681.02 | — |
| 2023-04-28 | 13.85 | $158401.02 | — |
| 2023-04-27 | 13.61 | $161281.03 | — |
| 2023-04-26 | 13.35 | $158401.02 | 1 |
| 2023-04-25 | 13.08 | $167962.67 | — |
| 2023-04-24 | 13.00 | $171908.30 | — |
| 2023-04-21 | 12.91 | $158948.22 | 1 |
| 2023-04-20 | 12.82 | $178906.75 | — |
| 2023-04-19 | 13.07 | $191924.42 | — |
| 2023-04-18 | 13.46 | $204798.11 | — |
| 2023-04-17 | 14.07 | $197742.06 | — |
| 2023-04-14 | 14.64 | $207994.94 | 1 |
| 2023-04-13 | 15.32 | $226916.66 | — |
| 2023-04-12 | 15.59 | $216548.58 | — |
| 2023-04-11 | 15.86 | $221761.42 | — |
| 2023-04-10 | 16.06 | $253441.63 | 1 |
| 2023-04-06 | 15.67 | $265883.31 | 1 |
| 2023-04-05 | 15.31 | $253470.42 | 3 |
| 2023-04-04 | 15.01 | $226196.64 | 6 |
| 2023-04-03 | 14.94 | $172801.11 | 2 |
| 2023-03-31 | 15.42 | $201601.30 | 2 |
| 2023-03-30 | 15.92 | $161223.44 | — |
| 2023-03-29 | 16.12 | $154800.98 | 1 |
| 2023-03-28 | 16.21 | $152180.17 | — |
| 2023-03-27 | 16.33 | $158372.22 | — |
| 2023-03-24 | 16.48 | $155521.00 | — |
| 2023-03-23 | 16.63 | $166954.67 | — |
| 2023-03-22 | 16.89 | $164161.05 | 1 |
| 2023-03-21 | 17.16 | $164074.66 | — |
| 2023-03-20 | 17.33 | $165601.06 | 1 |
| 2023-03-17 | 17.51 | $172772.31 | 1 |
| 2023-03-16 | 17.76 | $181383.56 | — |
| 2023-03-15 | 18.13 | $180605.95 | — |
| 2023-03-14 | 18.61 | $207159.72 | — |
| 2023-03-13 | 19.23 | $184321.17 | — |
| 2023-03-10 | 19.46 | $192961.23 | 2 |
| 2023-03-09 | 19.70 | $210903.75 | — |
| 2023-03-08 | 20.42 | $223921.44 | — |
| 2023-03-07 | 21.34 | $227521.45 | 1 |
| 2023-03-06 | 22.32 | $270721.72 | — |
| 2023-03-03 | 23.15 | $279361.78 | — |
| 2023-03-02 | 23.86 | $274868.97 | — |
| 2023-03-01 | 24.62 | $288001.84 | — |
| 2023-02-28 | 25.16 | $299521.91 | — |
| 2023-02-27 | 25.79 | $293761.88 | — |
| 2023-02-24 | 26.38 | $299521.91 | — |
| 2023-02-23 | 27.04 | $313922.00 | — |
| 2023-02-22 | 27.50 | $311042.00 | — |
| 2023-02-21 | 27.92 | $316802.03 | — |
| 2023-02-17 | 28.30 | $334082.13 | — |
| 2023-02-16 | 28.80 | $328322.09 | — |
| 2023-02-15 | 29.33 | $336962.16 | 1 |
| 2023-02-14 | 29.88 | $328322.09 | — |
| 2023-02-13 | 30.58 | $311042.00 | — |
| 2023-02-10 | 31.39 | $328322.09 | — |
| 2023-02-09 | 32.24 | $342722.19 | 1 |
| 2023-02-08 | 32.87 | $365762.34 | — |
| 2023-02-07 | 33.41 | $345602.22 | 1 |
| 2023-02-06 | 34.07 | $371522.38 | — |
| 2023-02-03 | 34.56 | $374402.41 | 1 |
| 2023-02-02 | 35.07 | $383042.44 | 4 |
| 2023-02-01 | 35.45 | $354242.28 | 6 |
| 2023-01-31 | 35.96 | $394562.53 | 11 |
| 2023-01-30 | 36.06 | $662404.25 | 6 |
| 2023-01-27 | 34.33 | $547203.50 | 7 |
| 2023-01-26 | 32.78 | $455042.91 | 1 |
| 2023-01-25 | 31.94 | $383042.44 | — |
| 2023-01-24 | 31.42 | $394562.53 | — |
| 2023-01-23 | 30.68 | $408962.63 | — |
| 2023-01-20 | 29.93 | $345602.22 | — |
| 2023-01-19 | 29.56 | $334082.13 | 1 |
| 2023-01-18 | 29.04 | $411842.63 | 3 |
| 2023-01-17 | 27.80 | $348482.22 | 1 |
| 2023-01-13 | 27.09 | $313922.00 | 1 |
| 2023-01-12 | 26.76 | $273601.75 | — |
| 2023-01-11 | 26.86 | $238350.33 | 1 |
| 2023-01-10 | 27.12 | $244830.36 | — |
| 2023-01-09 | 27.17 | $264961.69 | 1 |
| 2023-01-06 | 27.29 | $230545.47 | — |
| 2023-01-05 | 27.77 | $222193.42 | — |
| 2023-01-04 | 28.36 | $230401.47 | 1 |
| 2023-01-03 | 28.97 | $186913.20 | — |
| 2022-12-30 | 29.95 | $192961.23 | 1 |
| 2022-12-29 | 31.15 | $175681.13 | — |
| 2022-12-28 | 32.72 | $143280.92 | — |
| 2022-12-27 | 34.02 | $129600.83 | 1 |
| 2022-12-23 | 35.39 | $152381.78 | — |
| 2022-12-22 | 37.14 | $152093.77 | 1 |
| 2022-12-21 | 38.98 | $172743.50 | 1 |
| 2022-12-20 | 40.90 | $187489.20 | — |
| 2022-12-19 | 42.67 | $196964.45 | 1 |
| 2022-12-16 | 44.45 | $244801.56 | 5 |
| 2022-12-15 | 45.73 | $319682.03 | 6 |
| 2022-12-14 | 46.62 | $243937.56 | 8 |
| 2022-12-13 | 48.39 | $184321.17 | — |
| 2022-12-12 | 49.42 | $146880.94 | — |
| 2022-12-09 | 49.06 | $132221.64 | — |
| 2022-12-08 | 48.68 | $143885.72 | 1 |
| 2022-12-07 | 48.46 | $148695.36 | — |
| 2022-12-06 | 48.28 | $152698.58 | — |
| 2022-12-05 | 48.13 | $155549.80 | — |
| 2022-12-02 | 48.03 | $171908.30 | 1 |
| 2022-12-01 | 48.11 | $176833.13 | — |
| 2022-11-30 | 48.25 | $178561.14 | — |
| 2022-11-29 | 48.35 | $175940.33 | — |
| 2022-11-28 | 48.45 | $184321.17 | 1 |
| 2022-11-25 | 48.65 | $183917.98 | — |
| 2022-11-23 | 48.51 | $185041.19 | — |
| 2022-11-22 | 48.42 | $184666.78 | — |
| 2022-11-21 | 48.33 | $198721.27 | — |
| 2022-11-18 | 48.36 | $200161.28 | — |
| 2022-11-17 | 48.40 | $190081.22 | — |
| 2022-11-16 | 48.28 | $196359.66 | — |
| 2022-11-15 | 48.24 | $198721.27 | 2 |
| 2022-11-14 | 48.19 | $233281.50 | — |
| 2022-11-11 | 48.45 | $242641.55 | — |
| 2022-11-10 | 48.55 | $234721.50 | 1 |
| 2022-11-09 | 48.67 | $234750.30 | — |
| 2022-11-08 | 48.81 | $243735.95 | 1 |
| 2022-11-07 | 48.97 | $233281.50 | — |
| 2022-11-04 | 48.91 | $221761.42 | — |
| 2022-11-03 | 48.67 | $216001.38 | 6 |
| 2022-11-02 | 48.42 | $244801.56 | — |
| 2022-11-01 | 48.39 | $273688.16 | — |
| 2022-10-31 | 48.61 | $293761.88 | — |
| 2022-10-28 | 48.95 | $288001.84 | 1 |
| 2022-10-27 | 49.31 | $296641.91 | 1 |
| 2022-10-26 | 49.75 | $316802.03 | 7 |
| 2022-10-25 | 50.38 | $345602.22 | — |
| 2022-10-24 | 50.62 | $311042.00 | — |
| 2022-10-21 | 50.29 | $305281.97 | — |
| 2022-10-20 | 49.99 | $316802.03 | — |
| 2022-10-19 | 49.45 | $305281.97 | — |
| 2022-10-18 | 48.87 | $328322.09 | — |
| 2022-10-17 | 48.35 | $334082.13 | — |
| 2022-10-14 | 47.86 | $339842.19 | — |
| 2022-10-13 | 47.37 | $365762.34 | 1 |
| 2022-10-12 | 46.85 | $348482.22 | — |
| 2022-10-11 | 46.01 | $371522.38 | 2 |
| 2022-10-10 | 45.16 | $362882.31 | — |
| 2022-10-07 | 44.13 | $380162.44 | — |
| 2022-10-06 | 43.12 | $417602.69 | — |
| 2022-10-05 | 42.15 | $414722.66 | — |
| 2022-10-04 | 41.09 | $400322.56 | 1 |
| 2022-10-03 | 39.97 | $394562.53 | 1 |
| 2022-09-30 | 38.92 | $403202.59 | — |
| 2022-09-29 | 37.86 | $429122.75 | — |
| 2022-09-28 | 36.82 | $472323.03 | 1 |
| 2022-09-27 | 35.89 | $469443.00 | — |
| 2022-09-26 | 34.91 | $492483.16 | — |
| 2022-09-23 | 33.87 | $489603.13 | — |
| 2022-09-22 | 32.69 | $504003.22 | — |
| 2022-09-21 | 31.54 | $529923.38 | 1 |
| 2022-09-20 | 30.33 | $555843.56 | — |
| 2022-09-19 | 29.44 | $590403.75 | — |
| 2022-09-16 | 28.59 | $599043.81 | — |
| 2022-09-15 | 27.78 | $668164.25 | — |
| 2022-09-14 | 27.23 | $711364.56 | — |
| 2022-09-13 | 26.77 | $694084.44 | — |
| 2022-09-12 | 26.09 | $728644.69 | — |
| 2022-09-09 | 25.67 | $728644.69 | 1 |
| 2022-09-08 | 25.22 | $714244.56 | — |
| 2022-09-07 | 24.59 | $702724.50 | — |
| 2022-09-06 | 23.80 | $711364.56 | 1 |
| 2022-09-02 | 22.98 | $734404.69 | — |
| 2022-09-01 | 22.26 | $803525.13 | — |
| 2022-08-31 | 21.74 | $826565.31 | — |
| 2022-08-30 | 21.26 | $792005.06 | — |
| 2022-08-29 | 20.61 | $835205.38 | — |
| 2022-08-26 | 20.02 | $843845.38 | — |
| 2022-08-25 | 19.51 | $887045.69 | 1 |
| 2022-08-24 | 19.14 | $918725.88 | — |
| 2022-08-23 | 18.84 | $941766.00 | — |
| 2022-08-22 | 18.54 | $921605.88 | — |
| 2022-08-19 | 18.24 | $984966.31 | — |
| 2022-08-18 | 18.25 | $1085767.00 | — |
| 2022-08-17 | 18.68 | $1100167.00 | — |
| 2022-08-16 | 19.25 | $1163527.50 | — |
| 2022-08-15 | 20.05 | $1152007.38 | — |
| 2022-08-12 | 20.89 | $1157767.38 | 1 |
| 2022-08-11 | 21.46 | $1143367.38 | — |
| 2022-08-10 | 22.45 | $1134727.25 | 1 |
| 2022-08-09 | 23.43 | $1054086.75 | — |
| 2022-08-08 | 24.12 | $1062726.75 | 1 |
| 2022-08-05 | 25.00 | $1028166.56 | — |
| 2022-08-04 | 25.06 | $996486.38 | — |
| 2022-08-03 | 25.12 | $956166.13 | 1 |
| 2022-08-02 | 25.12 | $976326.25 | — |
| 2022-08-01 | 24.71 | $993606.38 | — |
| 2022-07-29 | 24.28 | $1010886.50 | 1 |
| 2022-07-28 | 23.80 | $947526.06 | 1 |
| 2022-07-27 | 23.14 | $921605.88 | 1 |
| 2022-07-26 | 22.47 | $1031046.63 | — |
| 2022-07-25 | 22.04 | $1033926.63 | — |
| 2022-07-22 | 21.61 | $1120327.13 | — |
| 2022-07-21 | 21.51 | $1241288.00 | — |
| 2022-07-20 | 21.84 | $1218247.75 | — |
| 2022-07-19 | 22.01 | $1175047.50 | — |
| 2022-07-18 | 21.98 | $1183687.63 | — |
| 2022-07-15 | 21.95 | $1137607.25 | — |
| 2022-07-14 | 21.52 | $1152007.38 | — |
| 2022-07-13 | 21.00 | $1163527.50 | — |
| 2022-07-12 | 20.54 | $1209607.75 | — |
| 2022-07-11 | 20.07 | $1131847.25 | — |
| 2022-07-08 | 19.28 | $1195207.63 | — |
| 2022-07-07 | 18.65 | $1241288.00 | — |
| 2022-07-06 | 17.99 | $1123207.25 | — |
| 2022-07-05 | 16.76 | $1094407.00 | 1 |
| 2022-07-01 | 15.47 | $1206727.75 | 1 |
| 2022-06-30 | 14.37 | $1347848.63 | — |
| 2022-06-29 | 13.54 | $1408329.00 | — |
| 2022-06-28 | 12.90 | $1540809.88 | — |
| 2022-06-27 | 12.63 | $1560970.00 | — |
| 2022-06-24 | 12.45 | $1627210.38 | 1 |
| 2022-06-23 | 12.28 | $1584010.13 | — |
| 2022-06-22 | 11.82 | $1569610.00 | — |
| 2022-06-21 | 11.33 | $1558090.00 | — |
| 2022-06-17 | 10.93 | $1589770.13 | 1 |
| 2022-06-16 | 10.24 | $1520649.75 | — |
| 2022-06-15 | 9.39 | $1635850.50 | — |
| 2022-06-14 | 8.64 | $1569610.00 | — |
| 2022-06-13 | 7.83 | $1609930.25 | 1 |
| 2022-06-10 | 7.18 | $1923852.38 | — |
| 2022-06-09 | 7.20 | $1952652.50 | — |
| 2022-06-08 | 7.31 | $1949772.50 | 1 |
| 2022-06-07 | 7.66 | $1955532.50 | — |
| 2022-06-06 | 8.03 | $1955532.50 | — |
| 2022-06-03 | 8.42 | $2001612.75 | — |
| 2022-06-02 | 8.64 | $2030413.00 | — |
| 2022-06-01 | 9.07 | $1935372.38 | — |
| 2022-05-31 | 9.38 | $1944012.50 | — |
| 2022-05-27 | 9.86 | $2085133.38 | — |
| 2022-05-26 | 10.20 | $2016012.88 | — |
| 2022-05-25 | 10.68 | $1895052.13 | — |
| 2022-05-24 | 10.87 | $1848971.88 | — |
| 2022-05-23 | 11.03 | $1860491.88 | — |
| 2022-05-20 | 11.29 | $1900812.13 | — |
| 2022-05-19 | 11.61 | $2027533.00 | — |
| 2022-05-18 | 12.10 | $1935372.38 | — |
| 2022-05-17 | 12.51 | $1987212.75 | — |
| 2022-05-16 | 12.88 | $1869132.00 | — |
| 2022-05-13 | 13.06 | $1869132.00 | — |
| 2022-05-12 | 13.31 | $1857611.88 | 1 |
| 2022-05-11 | 13.56 | $1897932.13 | 1 |
| 2022-05-10 | 13.99 | $2033293.00 | 1 |
| 2022-05-09 | 14.46 | $2041933.13 | 1 |
| 2022-05-06 | 15.21 | $2534416.25 | — |
| 2022-05-05 | 15.22 | $2592016.50 | 1 |
| 2022-05-04 | 15.22 | $2874258.50 | 2 |
| 2022-05-03 | 14.70 | $2499856.00 | 1 |
| 2022-05-02 | 14.83 | $2298254.75 | 1 |
| 2022-04-29 | 15.50 | $2059213.13 | 1 |
| 2022-04-28 | 16.25 | $2039053.00 | 1 |
| 2022-04-27 | 16.73 | $1808651.63 | — |
| 2022-04-26 | 16.33 | $1664650.63 | 2 |
| 2022-04-25 | 15.91 | $1915212.25 | 1 |
| 2022-04-22 | 16.02 | $1967052.63 | 1 |
| 2022-04-21 | 16.20 | $2059213.13 | 1 |
| 2022-04-20 | 16.80 | $1995852.75 | 1 |
| 2022-04-19 | 17.43 | $2214734.25 | — |
| 2022-04-18 | 18.03 | $2246414.50 | 1 |
| 2022-04-14 | 18.65 | $2482576.00 | — |
| 2022-04-13 | 18.60 | $2410575.50 | — |
| 2022-04-12 | 18.64 | $2419215.50 | — |
| 2022-04-11 | 18.60 | $2502736.00 | — |
| 2022-04-08 | 18.52 | $2592016.50 | 1 |
| 2022-04-07 | 18.04 | $2658257.00 | 1 |
| 2022-04-06 | 17.71 | $2399055.25 | 1 |
| 2022-04-05 | 17.62 | $2292494.75 | — |
| 2022-04-04 | 17.85 | $2376015.25 | 1 |
| 2022-04-01 | 18.10 | $2018892.88 | 1 |
| 2022-03-31 | 18.73 | $2272334.50 | — |
| 2022-03-30 | 19.46 | $2185934.00 | — |
| 2022-03-29 | 20.38 | $2324174.75 | — |
| 2022-03-28 | 20.83 | $2289614.75 | — |
| 2022-03-25 | 21.50 | $2200334.00 | — |
| 2022-03-24 | 22.14 | $2289614.75 | 1 |
| 2022-03-23 | 22.82 | $1929612.38 | — |
| 2022-03-22 | 23.43 | $2036173.00 | — |
| 2022-03-21 | 24.18 | $2136973.75 | — |
| 2022-03-18 | 25.30 | $2125453.50 | — |
| 2022-03-17 | 26.40 | $1998732.75 | — |
| 2022-03-16 | 27.10 | $1739531.13 | — |
| 2022-03-15 | 26.89 | $1722251.00 | — |
| 2022-03-14 | 26.68 | $1817291.63 | — |
| 2022-03-11 | 26.84 | $2016012.88 | — |
| 2022-03-10 | 27.61 | $2125453.50 | — |
| 2022-03-09 | 28.49 | $2131213.75 | — |
| 2022-03-08 | 29.44 | $2062093.25 | — |
| 2022-03-07 | 30.44 | $1935372.38 | — |
| 2022-03-04 | 30.67 | $1923852.38 | — |
| 2022-03-03 | 30.92 | $2016012.88 | — |
| 2022-03-02 | 31.31 | $2007372.88 | — |
| 2022-03-01 | 31.83 | $2062093.25 | — |
| 2022-02-28 | 32.47 | $2136973.75 | — |
| 2022-02-25 | 33.15 | $1992972.75 | — |
| 2022-02-24 | 33.35 | $1992972.75 | — |
| 2022-02-23 | 33.56 | $2016012.88 | — |
| 2022-02-22 | 34.05 | $2093773.38 | — |
| 2022-02-18 | 34.43 | $2093773.38 | — |
| 2022-02-17 | 34.92 | $2128333.50 | — |
| 2022-02-16 | 35.50 | $2119693.50 | — |
| 2022-02-15 | 36.04 | $2059213.13 | — |
| 2022-02-14 | 36.61 | $1915212.25 | — |
| 2022-02-11 | 36.58 | $1946892.50 | — |
| 2022-02-10 | 36.54 | $1949772.50 | — |
| 2022-02-09 | 36.53 | $1987212.75 | — |
| 2022-02-08 | 36.56 | $1866252.00 | — |
| 2022-02-07 | 36.07 | $1872012.00 | — |
| 2022-02-04 | 35.56 | $1900812.13 | — |
| 2022-02-03 | 35.02 | $1828811.75 | — |
| 2022-02-02 | 34.35 | $1958412.50 | — |
| 2022-02-01 | 33.83 | $1975692.63 | — |
| 2022-01-31 | 33.29 | $1918092.25 | — |
| 2022-01-28 | 32.20 | $1765451.25 | — |
| 2022-01-27 | 30.75 | $1759691.25 | — |
| 2022-01-26 | 29.31 | $1929612.38 | — |
| 2022-01-25 | 27.95 | $1978572.63 | — |
| 2022-01-24 | 26.32 | $2039053.00 | 1 |
| 2022-01-21 | 24.60 | $2079373.25 | — |
| 2022-01-20 | 23.08 | $2211854.25 | — |
| 2022-01-19 | 21.60 | $2315534.75 | — |
| 2022-01-18 | 20.18 | $2401935.25 | — |
| 2022-01-14 | 18.77 | $2675537.00 | — |
| 2022-01-13 | 17.63 | $2782097.75 | — |
| 2022-01-12 | 16.55 | $2787857.75 | — |
| 2022-01-11 | 15.44 | $2923218.75 | — |
| 2022-01-10 | 14.42 | $2943378.75 | — |
| 2022-01-07 | 13.25 | $2966419.00 | — |
| 2022-01-06 | 12.26 | $3179540.25 | — |
| 2022-01-05 | 11.45 | $3349461.50 | — |
| 2022-01-04 | 10.92 | $3703703.75 | — |
| 2022-01-03 | 11.00 | $3916825.00 | — |
| 2021-12-31 | 11.51 | $3836184.50 | — |
| 2021-12-30 | 11.94 | $3821784.50 | — |
| 2021-12-29 | 12.26 | $3726743.75 | — |
| 2021-12-28 | 12.37 | $3818904.50 | — |
| 2021-12-27 | 12.68 | $3882264.75 | — |
| 2021-12-23 | 13.08 | $4003225.50 | — |
| 2021-12-22 | 13.72 | $3890905.00 | — |
| 2021-12-21 | 13.93 | $3879384.75 | — |
| 2021-12-20 | 14.15 | $3625943.25 | — |
| 2021-12-17 | 14.27 | $3977305.50 | 1 |
| 2021-12-16 | 14.90 | $4222107.00 | — |
| 2021-12-15 | 15.16 | $4322907.50 | — |
| 2021-12-14 | 15.53 | $4152986.50 | — |
| 2021-12-13 | 16.08 | $4363228.00 | — |
| 2021-12-10 | 16.51 | $4095386.25 | — |
| 2021-12-09 | 17.13 | $4288347.50 | — |
| 2021-12-08 | 17.49 | $4331547.50 | — |
| 2021-12-07 | 17.65 | $4331547.50 | — |
| 2021-12-06 | 18.09 | $4144346.50 | — |
| 2021-12-03 | 18.93 | $4127066.50 | — |
| 2021-12-02 | 19.42 | $4161626.75 | — |
| 2021-12-01 | 19.79 | $4184666.75 | — |
| 2021-11-30 | 20.15 | $4547549.00 | — |
| 2021-11-29 | 20.78 | $4584989.50 | — |
| 2021-11-26 | 21.17 | $4406428.00 | — |
| 2021-11-24 | 21.90 | $4475548.50 | — |
| 2021-11-23 | 22.32 | $4308507.50 | 1 |
| 2021-11-22 | 22.76 | $4849951.00 | 1 |
| 2021-11-19 | 22.05 | $4538909.00 | — |
| 2021-11-18 | 21.87 | $4302747.50 | — |
| 2021-11-17 | 21.68 | $4466908.50 | — |
| 2021-11-16 | 20.90 | $4636829.50 | 1 |
| 2021-11-15 | 20.09 | $4521629.00 | — |
| 2021-11-12 | 19.49 | $4682910.00 | — |
| 2021-11-11 | 18.86 | $4507229.00 | 1 |
| 2021-11-10 | 18.33 | $4213467.00 | 1 |
| 2021-11-09 | 17.46 | $4602269.50 | 2 |
| 2021-11-08 | 16.55 | $4826911.00 | 2 |
| 2021-11-05 | 14.42 | $4250907.00 | 1 |
| 2021-11-04 | 12.97 | $4086746.25 | 3 |
| 2021-11-03 | 11.44 | $3588503.00 | — |
| 2021-11-02 | 11.23 | $3666263.50 | — |
| 2021-11-01 | 11.06 | $3536662.75 | — |
| 2021-10-29 | 11.12 | $3510742.50 | — |
| 2021-10-28 | 11.44 | $3504982.50 | — |
| 2021-10-27 | 11.79 | $3438742.00 | — |
| 2021-10-26 | 12.17 | $3424342.00 | — |
| 2021-10-25 | 12.56 | $3407061.75 | — |
| 2021-10-22 | 12.86 | $3381141.75 | — |
| 2021-10-21 | 13.05 | $3381141.75 | — |
| 2021-10-20 | 13.71 | $3507862.50 | — |
| 2021-10-19 | 14.19 | $3545302.75 | — |
| 2021-10-18 | 14.51 | $3476182.25 | — |
| 2021-10-15 | 14.86 | $3456022.00 | — |
| 2021-10-14 | 15.32 | $3504982.50 | — |
| 2021-10-13 | 15.56 | $3487702.25 | — |
| 2021-10-12 | 15.81 | $3536662.75 | — |
| 2021-10-11 | 15.93 | $3551062.75 | — |
| 2021-10-08 | 16.04 | $3530902.50 | — |
| 2021-10-07 | 16.06 | $3493462.25 | — |
| 2021-10-06 | 16.32 | $3407061.75 | — |
| 2021-10-05 | 16.72 | $3211220.50 | — |
| 2021-10-04 | 17.20 | $3159380.25 | — |
| 2021-10-01 | 17.87 | $3251540.75 | — |
| 2021-09-30 | 18.67 | $3110420.00 | — |
| 2021-09-29 | 19.22 | $3185300.50 | — |
| 2021-09-28 | 20.11 | $3277461.00 | — |
| 2021-09-27 | 21.06 | $3363861.50 | — |
| 2021-09-24 | 21.85 | $3487702.25 | — |
| 2021-09-23 | 22.53 | $3438742.00 | — |
| 2021-09-22 | 23.26 | $3294741.00 | — |
| 2021-09-21 | 24.04 | $3461782.25 | — |
| 2021-09-20 | 24.71 | $3421462.00 | — |
| 2021-09-17 | 25.41 | $3594263.00 | — |
| 2021-09-16 | 25.47 | $3637463.25 | — |
| 2021-09-15 | 25.31 | $3816024.50 | — |
| 2021-09-14 | 24.55 | $3960025.25 | — |
| 2021-09-13 | 23.75 | $3824664.50 | — |
| 2021-09-10 | 23.06 | $3562582.75 | — |
| 2021-09-09 | 22.73 | $3450262.00 | — |
| 2021-09-08 | 22.49 | $3548182.75 | — |
| 2021-09-07 | 21.97 | $3568342.75 | — |
| 2021-09-03 | 21.42 | $3464662.25 | — |
| 2021-09-02 | 20.98 | $3320661.25 | — |
| 2021-09-01 | 20.76 | $3084499.75 | 1 |
| 2021-08-31 | 20.95 | $2926098.75 | — |
| 2021-08-30 | 21.56 | $2871378.50 | — |
| 2021-08-27 | 22.30 | $2871378.50 | — |
| 2021-08-26 | 23.03 | $2903058.50 | — |
| 2021-08-25 | 23.83 | $2874258.50 | — |
| 2021-08-24 | 24.68 | $2931858.75 | — |
| 2021-08-23 | 25.49 | $2865618.25 | — |
| 2021-08-20 | 26.45 | $2871378.50 | — |
| 2021-08-19 | 27.44 | $2998099.25 | — |
| 2021-08-18 | 28.31 | $3006739.25 | — |
| 2021-08-17 | 29.12 | $3029779.50 | — |
| 2021-08-16 | 30.29 | $2980819.00 | — |
| 2021-08-13 | 31.52 | $3199700.50 | 1 |
| 2021-08-12 | 32.25 | $3749784.00 | — |
| 2021-08-11 | 31.78 | $3778584.25 | — |
| 2021-08-10 | 31.28 | $3764184.00 | — |
| 2021-08-09 | 30.77 | $3591383.00 | — |
| 2021-08-06 | 30.25 | $3481942.25 | — |
| 2021-08-05 | 29.73 | $3375381.50 | — |
| 2021-08-04 | 29.50 | $3320661.25 | — |
| 2021-08-03 | 29.38 | $3263061.00 | — |
| 2021-08-02 | 29.30 | $3260180.75 | — |
| 2021-07-30 | 28.94 | $3355221.50 | — |
| 2021-07-29 | 28.56 | $3386901.75 | — |
| 2021-07-28 | 27.95 | $3418582.00 | — |
| 2021-07-27 | 27.31 | $3536662.75 | — |
| 2021-07-26 | 26.63 | $3389781.75 | — |
| 2021-07-23 | 26.03 | $3450262.00 | — |
| 2021-07-22 | 25.33 | $3384021.75 | — |
| 2021-07-21 | 24.60 | $3470422.25 | 1 |
| 2021-07-20 | 23.61 | $3484822.25 | 1 |
| 2021-07-19 | 22.77 | $3044179.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected