Is Netcare Limited (NWKHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Netcare Limited (NWKHY) research center and poll results.
OTC : NWKHY
Netcare Limited — Technical Indicators
$7.17 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 16.38
- Market Capitalization
- $843.64M
- P/E Ratio
- 12.47
- Dividend Yield
- 5.07%
- Price Target
- Year High
- $8.66
- Year Low
- $7.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.16
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.17
2026-07-20
Close Price
$7.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.88
Average
7.87
Maximum
11.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.17 | $7.17 | — |
| 2026-07-17 | 7.17 | $7.17 | — |
| 2026-07-16 | 7.17 | $7.17 | — |
| 2026-07-15 | 7.17 | $7.17 | — |
| 2026-07-14 | 7.17 | $7.17 | — |
| 2026-07-13 | 7.17 | $7.17 | — |
| 2026-07-10 | 7.17 | $7.17 | — |
| 2026-07-09 | 7.17 | $7.17 | — |
| 2026-07-08 | 7.17 | $7.17 | — |
| 2026-07-07 | 7.17 | $7.17 | — |
| 2026-07-06 | 7.17 | $7.17 | — |
| 2026-07-02 | 7.17 | $7.17 | — |
| 2026-07-01 | 7.17 | $7.17 | — |
| 2026-06-30 | 7.17 | $7.17 | — |
| 2026-06-29 | 7.17 | $7.17 | — |
| 2026-06-26 | 7.17 | $7.17 | — |
| 2026-06-25 | 7.17 | $7.17 | — |
| 2026-06-24 | 7.17 | $7.17 | — |
| 2026-06-23 | 7.17 | $7.17 | — |
| 2026-06-22 | 7.17 | $7.17 | — |
| 2026-06-18 | 7.17 | $7.17 | — |
| 2026-06-17 | 7.17 | $7.17 | — |
| 2026-06-16 | 7.17 | $7.17 | — |
| 2026-06-15 | 7.17 | $7.17 | — |
| 2026-06-12 | 7.17 | $7.17 | — |
| 2026-06-11 | 7.17 | $7.17 | — |
| 2026-06-10 | 7.17 | $7.17 | — |
| 2026-06-09 | 7.17 | $7.17 | — |
| 2026-06-08 | 7.17 | $7.17 | — |
| 2026-06-05 | 7.17 | $7.17 | — |
| 2026-06-04 | 7.17 | $7.17 | — |
| 2026-06-03 | 7.17 | $7.17 | — |
| 2026-06-02 | 7.17 | $7.17 | — |
| 2026-06-01 | 7.17 | $7.17 | — |
| 2026-05-29 | 7.17 | $7.17 | — |
| 2026-05-28 | 7.17 | $7.17 | — |
| 2026-05-27 | 7.17 | $7.17 | — |
| 2026-05-26 | 7.17 | $7.17 | — |
| 2026-05-22 | 7.17 | $7.17 | — |
| 2026-05-21 | 7.17 | $7.17 | — |
| 2026-05-20 | 7.17 | $7.17 | — |
| 2026-05-19 | 7.17 | $7.17 | — |
| 2026-05-18 | 7.17 | $7.17 | — |
| 2026-05-15 | 7.17 | $7.17 | — |
| 2026-05-14 | 7.17 | $7.17 | — |
| 2026-05-13 | 7.17 | $7.17 | — |
| 2026-05-12 | 7.17 | $7.17 | — |
| 2026-05-11 | 7.17 | $7.17 | — |
| 2026-05-08 | 7.17 | $7.17 | — |
| 2026-05-07 | 7.17 | $7.17 | — |
| 2026-05-06 | 7.17 | $7.17 | — |
| 2026-05-05 | 7.17 | $7.17 | — |
| 2026-05-04 | 7.17 | $7.17 | — |
| 2026-05-01 | 7.17 | $7.17 | — |
| 2026-04-30 | 7.17 | $7.17 | — |
| 2026-04-29 | 7.17 | $7.17 | — |
| 2026-04-28 | 7.17 | $7.17 | — |
| 2026-04-27 | 7.17 | $7.17 | — |
| 2026-04-24 | 7.17 | $7.17 | — |
| 2026-04-23 | 7.17 | $7.17 | — |
| 2026-04-22 | 7.17 | $7.17 | — |
| 2026-04-21 | 7.17 | $7.17 | — |
| 2026-04-20 | 7.17 | $7.17 | 1 |
| 2026-04-17 | 7.17 | $7.17 | 1 |
| 2026-04-16 | 7.17 | $7.17 | 1 |
| 2026-04-15 | 7.17 | $7.17 | — |
| 2026-04-14 | 7.17 | $7.17 | — |
| 2026-04-13 | 7.17 | $7.17 | 1 |
| 2026-04-10 | 7.17 | $7.17 | 1 |
| 2026-04-09 | 7.17 | $7.17 | — |
| 2026-04-08 | 7.17 | $7.17 | — |
| 2026-04-07 | 7.17 | $7.17 | 1 |
| 2026-04-06 | 7.17 | $7.17 | 1 |
| 2026-04-02 | 7.17 | $7.17 | 1 |
| 2026-04-01 | 7.17 | $7.17 | 1 |
| 2026-03-31 | 7.17 | $7.17 | — |
| 2026-03-30 | 7.17 | $7.17 | 1 |
| 2026-03-27 | 7.17 | $7.17 | 1 |
| 2026-03-26 | 7.17 | $7.17 | — |
| 2026-03-25 | 7.17 | $7.17 | 1 |
| 2026-03-24 | 7.17 | $7.17 | — |
| 2026-03-23 | 7.17 | $7.17 | 1 |
| 2026-03-20 | 7.17 | $7.17 | — |
| 2026-03-19 | 7.17 | $7.17 | — |
| 2026-03-18 | 7.17 | $7.17 | 1 |
| 2026-03-17 | 7.17 | $7.17 | — |
| 2026-03-16 | 7.17 | $7.17 | — |
| 2026-03-13 | 7.17 | $7.17 | 1 |
| 2026-03-12 | 7.17 | $7.17 | — |
| 2026-03-11 | 7.17 | $7.17 | — |
| 2026-03-10 | 7.17 | $7.17 | — |
| 2026-03-09 | 7.17 | $7.17 | — |
| 2026-03-06 | 7.17 | $7.17 | — |
| 2026-03-05 | 7.17 | $7.17 | — |
| 2026-03-04 | 7.17 | $7.17 | — |
| 2026-03-03 | 7.17 | $7.17 | — |
| 2026-03-02 | 7.17 | $7.17 | — |
| 2026-02-27 | 7.17 | $7.17 | — |
| 2026-02-26 | 7.17 | $7.17 | — |
| 2026-02-25 | 7.17 | $7.17 | — |
| 2026-02-24 | 7.17 | $7.17 | — |
| 2026-02-23 | 7.17 | $7.17 | — |
| 2026-02-20 | 7.17 | $7.17 | — |
| 2026-02-19 | 7.17 | $7.17 | — |
| 2026-02-18 | 7.17 | $7.17 | — |
| 2026-02-17 | 7.17 | $7.17 | — |
| 2026-02-13 | 7.17 | $7.17 | — |
| 2026-02-12 | 7.17 | $7.17 | — |
| 2026-02-11 | 7.17 | $7.17 | — |
| 2026-02-10 | 7.17 | $7.17 | — |
| 2026-02-09 | 7.17 | $7.17 | — |
| 2026-02-06 | 7.17 | $7.17 | — |
| 2026-02-05 | 7.17 | $7.17 | 1 |
| 2026-02-04 | 7.17 | $7.17 | 1 |
| 2026-02-03 | 7.17 | $7.17 | 1 |
| 2026-02-02 | 7.17 | $7.17 | — |
| 2026-01-30 | 7.17 | $7.17 | — |
| 2026-01-29 | 7.17 | $7.17 | 1 |
| 2026-01-28 | 7.17 | $7.17 | 1 |
| 2026-01-27 | 7.17 | $7.17 | 1 |
| 2026-01-26 | 7.17 | $7.17 | 1 |
| 2026-01-23 | 7.17 | $7.17 | 1 |
| 2026-01-22 | 7.17 | $7.17 | 1 |
| 2026-01-21 | 7.17 | $7.17 | 1 |
| 2026-01-20 | 7.17 | $7.17 | 1 |
| 2026-01-16 | 7.17 | $7.17 | 1 |
| 2026-01-15 | 7.17 | $7.17 | 2 |
| 2026-01-14 | 7.17 | $7.17 | 2 |
| 2026-01-13 | 7.17 | $7.17 | 2 |
| 2026-01-12 | 7.17 | $7.17 | 2 |
| 2026-01-09 | 7.17 | $7.17 | 2 |
| 2026-01-08 | 7.17 | $7.17 | 2 |
| 2026-01-07 | 7.17 | $7.17 | 2 |
| 2026-01-06 | 7.17 | $7.17 | — |
| 2026-01-05 | 7.17 | $7.17 | 2 |
| 2026-01-02 | 7.17 | $7.17 | 2 |
| 2025-12-31 | 7.17 | $7.17 | 2 |
| 2025-12-30 | 7.17 | $7.17 | 2 |
| 2025-12-29 | 7.17 | $7.17 | 2 |
| 2025-12-26 | 7.17 | $7.17 | 2 |
| 2025-12-24 | 7.17 | $7.17 | — |
| 2025-12-23 | 7.17 | $7.17 | 2 |
| 2025-12-22 | 7.17 | $7.17 | 2 |
| 2025-12-19 | 7.17 | $7.17 | 2 |
| 2025-12-18 | 7.17 | $7.17 | 2 |
| 2025-12-17 | 7.17 | $7.17 | 2 |
| 2025-12-16 | 7.17 | $7.17 | 2 |
| 2025-12-15 | 7.17 | $7.17 | — |
| 2025-12-12 | 7.17 | $7.17 | — |
| 2025-12-11 | 7.17 | $7.17 | — |
| 2025-12-10 | 7.17 | $7.17 | — |
| 2025-12-09 | 7.17 | $7.17 | — |
| 2025-12-08 | 7.17 | $7.17 | 2 |
| 2025-12-05 | 7.17 | $7.17 | 2 |
| 2025-12-04 | 7.17 | $7.17 | 2 |
| 2025-12-03 | 7.17 | $7.17 | 2 |
| 2025-12-02 | 7.17 | $7.17 | — |
| 2025-12-01 | 7.17 | $7.17 | 2 |
| 2025-11-28 | 7.17 | $7.17 | — |
| 2025-11-26 | 7.17 | $7.17 | 2 |
| 2025-11-25 | 7.17 | $7.17 | — |
| 2025-11-24 | 7.17 | $7.17 | 2 |
| 2025-11-21 | 7.17 | $7.17 | 2 |
| 2025-11-20 | 7.17 | $7.17 | 2 |
| 2025-11-19 | 7.17 | $7.17 | 2 |
| 2025-11-18 | 7.17 | $7.17 | 2 |
| 2025-11-17 | 7.17 | $7.17 | 2 |
| 2025-11-14 | 7.17 | $7.17 | 2 |
| 2025-11-13 | 7.17 | $7.17 | 2 |
| 2025-11-12 | 7.17 | $7.17 | 200 |
| 2025-11-11 | 7.17 | $7.17 | 200 |
| 2025-11-10 | 7.17 | $7.17 | 200 |
| 2025-11-07 | 7.17 | $7.17 | 200 |
| 2025-11-06 | 7.17 | $7.17 | 200 |
| 2025-11-05 | 7.17 | $7.17 | 200 |
| 2025-11-04 | 7.17 | $7.17 | 200 |
| 2025-11-03 | 7.17 | $7.17 | 200 |
| 2025-10-31 | 7.17 | $7.17 | 200 |
| 2025-10-30 | 7.17 | $7.17 | 200 |
| 2025-10-29 | 7.17 | $7.17 | 200 |
| 2025-10-28 | 7.17 | $7.17 | — |
| 2025-10-27 | 7.17 | $7.17 | — |
| 2025-10-24 | 7.17 | $7.17 | — |
| 2025-10-23 | 7.17 | $7.17 | — |
| 2025-10-22 | 7.17 | $7.17 | — |
| 2025-10-21 | 7.17 | $7.17 | — |
| 2025-10-20 | 7.17 | $7.17 | — |
| 2025-10-17 | 7.17 | $7.17 | — |
| 2025-10-16 | 7.17 | $7.17 | — |
| 2025-10-15 | 7.17 | $7.17 | — |
| 2025-10-14 | 7.17 | $7.17 | — |
| 2025-10-13 | 7.17 | $7.17 | — |
| 2025-10-10 | 7.17 | $7.17 | — |
| 2025-10-09 | 7.17 | $7.17 | — |
| 2025-10-08 | 7.17 | $7.17 | — |
| 2025-10-07 | 7.17 | $7.17 | — |
| 2025-10-06 | 7.17 | $7.17 | — |
| 2025-10-03 | 7.17 | $7.17 | — |
| 2025-10-02 | 7.17 | $7.17 | — |
| 2025-10-01 | 7.17 | $7.17 | — |
| 2025-09-30 | 7.17 | $7.17 | — |
| 2025-09-29 | 7.17 | $7.17 | 200 |
| 2025-09-26 | 7.17 | $7.17 | — |
| 2025-09-25 | 7.17 | $7.17 | — |
| 2025-09-24 | 7.17 | $7.17 | — |
| 2025-09-23 | 7.17 | $7.17 | — |
| 2025-09-22 | 7.17 | $7.17 | — |
| 2025-09-19 | 7.17 | $7.17 | — |
| 2025-09-18 | 7.17 | $7.17 | — |
| 2025-09-17 | 7.17 | $7.17 | — |
| 2025-09-16 | 7.17 | $7.17 | — |
| 2025-09-15 | 7.17 | $7.17 | 200 |
| 2025-09-12 | 7.17 | $7.17 | — |
| 2025-09-11 | 7.17 | $7.17 | — |
| 2025-09-10 | 7.17 | $7.17 | — |
| 2025-09-09 | 7.17 | $7.17 | — |
| 2025-09-08 | 7.17 | $7.17 | — |
| 2025-09-05 | 7.17 | $7.17 | — |
| 2025-09-04 | 7.17 | $7.17 | — |
| 2025-09-03 | 7.17 | $7.17 | — |
| 2025-09-02 | 7.20 | $7.17 | 200 |
| 2025-08-29 | 7.23 | $7.17 | 200 |
| 2025-08-28 | 7.26 | $7.17 | — |
| 2025-08-27 | 7.30 | $7.17 | — |
| 2025-08-26 | 7.33 | $7.17 | — |
| 2025-08-25 | 7.36 | $7.17 | — |
| 2025-08-22 | 7.39 | $7.17 | 200 |
| 2025-08-21 | 7.42 | $7.17 | 200 |
| 2025-08-20 | 7.45 | $7.17 | 200 |
| 2025-08-19 | 7.49 | $7.17 | 200 |
| 2025-08-18 | 7.52 | $7.17 | — |
| 2025-08-15 | 7.55 | $7.17 | — |
| 2025-08-14 | 7.58 | $7.17 | — |
| 2025-08-13 | 7.61 | $7.17 | — |
| 2025-08-12 | 7.64 | $7.17 | — |
| 2025-08-11 | 7.67 | $7.17 | — |
| 2025-08-08 | 7.71 | $7.17 | — |
| 2025-08-07 | 7.74 | $7.17 | — |
| 2025-08-06 | 7.77 | $7.17 | 100 |
| 2025-08-05 | 7.80 | $7.80 | — |
| 2025-08-04 | 7.80 | $7.80 | — |
| 2025-08-01 | 7.80 | $7.80 | — |
| 2025-07-31 | 7.80 | $7.80 | — |
| 2025-07-30 | 7.80 | $7.80 | — |
| 2025-07-29 | 7.80 | $7.80 | — |
| 2025-07-28 | 7.80 | $7.80 | — |
| 2025-07-25 | 7.80 | $7.80 | — |
| 2025-07-24 | 7.80 | $7.80 | — |
| 2025-07-23 | 7.80 | $7.80 | — |
| 2025-07-22 | 7.80 | $7.80 | — |
| 2025-07-21 | 7.80 | $7.80 | — |
| 2025-07-18 | 7.80 | $7.80 | — |
| 2025-07-17 | 7.80 | $7.80 | — |
| 2025-07-16 | 7.80 | $7.80 | — |
| 2025-07-15 | 7.80 | $7.80 | — |
| 2025-07-14 | 7.80 | $7.80 | — |
| 2025-07-11 | 7.80 | $7.80 | — |
| 2025-07-10 | 7.80 | $7.80 | — |
| 2025-07-09 | 7.80 | $7.80 | — |
| 2025-07-08 | 7.80 | $7.80 | — |
| 2025-07-07 | 7.80 | $7.80 | — |
| 2025-07-03 | 7.80 | $7.80 | — |
| 2025-07-02 | 7.80 | $7.80 | — |
| 2025-07-01 | 7.80 | $7.80 | — |
| 2025-06-30 | 7.80 | $7.80 | — |
| 2025-06-27 | 7.80 | $7.80 | — |
| 2025-06-26 | 7.80 | $7.80 | — |
| 2025-06-25 | 7.80 | $7.80 | — |
| 2025-06-24 | 7.80 | $7.80 | — |
| 2025-06-23 | 7.80 | $7.80 | — |
| 2025-06-20 | 7.80 | $7.80 | — |
| 2025-06-18 | 7.80 | $7.80 | — |
| 2025-06-17 | 7.80 | $7.80 | — |
| 2025-06-16 | 7.80 | $7.80 | — |
| 2025-06-13 | 7.80 | $7.80 | — |
| 2025-06-12 | 7.80 | $7.80 | — |
| 2025-06-11 | 7.80 | $7.80 | — |
| 2025-06-10 | 7.80 | $7.80 | — |
| 2025-06-09 | 7.80 | $7.80 | — |
| 2025-06-06 | 7.80 | $7.80 | — |
| 2025-06-05 | 7.80 | $7.80 | — |
| 2025-06-04 | 7.80 | $7.80 | — |
| 2025-06-03 | 7.80 | $7.80 | — |
| 2025-06-02 | 7.80 | $7.80 | — |
| 2025-05-30 | 7.80 | $7.80 | — |
| 2025-05-29 | 7.80 | $7.80 | — |
| 2025-05-28 | 7.80 | $7.80 | 100 |
| 2025-05-27 | 7.80 | $7.80 | — |
| 2025-05-23 | 7.80 | $7.80 | — |
| 2025-05-22 | 7.80 | $7.80 | — |
| 2025-05-21 | 7.80 | $7.80 | — |
| 2025-05-20 | 7.80 | $7.80 | — |
| 2025-05-19 | 7.80 | $7.80 | — |
| 2025-05-16 | 7.80 | $7.80 | — |
| 2025-05-15 | 7.80 | $7.80 | — |
| 2025-05-14 | 7.80 | $7.80 | — |
| 2025-05-13 | 7.80 | $7.80 | — |
| 2025-05-12 | 7.80 | $7.80 | — |
| 2025-05-09 | 7.80 | $7.80 | — |
| 2025-05-08 | 7.80 | $7.80 | — |
| 2025-05-07 | 7.80 | $7.80 | — |
| 2025-05-06 | 7.80 | $7.80 | — |
| 2025-05-05 | 7.80 | $7.80 | — |
| 2025-05-02 | 7.80 | $7.80 | — |
| 2025-05-01 | 7.80 | $7.80 | — |
| 2025-04-30 | 7.80 | $7.80 | — |
| 2025-04-29 | 7.80 | $7.80 | — |
| 2025-04-28 | 7.80 | $7.80 | — |
| 2025-04-25 | 7.80 | $7.80 | — |
| 2025-04-24 | 7.80 | $7.80 | — |
| 2025-04-23 | 7.80 | $7.80 | — |
| 2025-04-22 | 7.80 | $7.80 | — |
| 2025-04-21 | 7.80 | $7.80 | — |
| 2025-04-17 | 7.80 | $7.80 | — |
| 2025-04-16 | 7.80 | $7.80 | — |
| 2025-04-15 | 7.80 | $7.80 | — |
| 2025-04-14 | 7.80 | $7.80 | — |
| 2025-04-11 | 7.80 | $7.80 | — |
| 2025-04-10 | 7.80 | $7.80 | — |
| 2025-04-09 | 7.80 | $7.80 | — |
| 2025-04-08 | 7.80 | $7.80 | — |
| 2025-04-07 | 7.80 | $7.80 | — |
| 2025-04-04 | 7.80 | $7.80 | — |
| 2025-04-03 | 7.80 | $7.80 | — |
| 2025-04-02 | 7.80 | $7.80 | — |
| 2025-04-01 | 7.80 | $7.80 | — |
| 2025-03-31 | 7.80 | $7.80 | — |
| 2025-03-28 | 7.80 | $7.80 | — |
| 2025-03-27 | 7.80 | $7.80 | — |
| 2025-03-26 | 7.80 | $7.80 | — |
| 2025-03-25 | 7.80 | $7.80 | — |
| 2025-03-24 | 7.80 | $7.80 | — |
| 2025-03-21 | 7.80 | $7.80 | — |
| 2025-03-20 | 7.80 | $7.80 | — |
| 2025-03-19 | 7.80 | $7.80 | — |
| 2025-03-18 | 7.80 | $7.80 | — |
| 2025-03-17 | 7.80 | $7.80 | — |
| 2025-03-14 | 7.80 | $7.80 | — |
| 2025-03-13 | 7.80 | $7.80 | — |
| 2025-03-12 | 7.80 | $7.80 | — |
| 2025-03-11 | 7.80 | $7.80 | — |
| 2025-03-10 | 7.80 | $7.80 | — |
| 2025-03-07 | 7.80 | $7.80 | — |
| 2025-03-06 | 7.80 | $7.80 | — |
| 2025-03-05 | 7.80 | $7.80 | — |
| 2025-03-04 | 7.80 | $7.80 | — |
| 2025-03-03 | 7.80 | $7.80 | — |
| 2025-02-28 | 7.80 | $7.80 | — |
| 2025-02-27 | 7.80 | $7.80 | — |
| 2025-02-26 | 7.80 | $7.80 | — |
| 2025-02-25 | 7.80 | $7.80 | — |
| 2025-02-24 | 7.80 | $7.80 | — |
| 2025-02-21 | 7.80 | $7.80 | — |
| 2025-02-20 | 7.80 | $7.80 | — |
| 2025-02-19 | 7.80 | $7.80 | — |
| 2025-02-18 | 7.80 | $7.80 | — |
| 2025-02-14 | 7.80 | $7.80 | — |
| 2025-02-13 | 7.80 | $7.80 | — |
| 2025-02-12 | 7.80 | $7.80 | — |
| 2025-02-11 | 7.80 | $7.80 | — |
| 2025-02-10 | 7.80 | $7.80 | — |
| 2025-02-07 | 7.80 | $7.80 | — |
| 2025-02-06 | 7.80 | $7.80 | — |
| 2025-02-05 | 7.80 | $7.80 | — |
| 2025-02-04 | 7.80 | $7.80 | — |
| 2025-02-03 | 7.80 | $7.80 | — |
| 2025-01-31 | 7.80 | $7.80 | — |
| 2025-01-30 | 7.80 | $7.80 | — |
| 2025-01-29 | 7.80 | $7.80 | — |
| 2025-01-28 | 7.80 | $7.80 | — |
| 2025-01-27 | 7.80 | $7.80 | — |
| 2025-01-24 | 7.80 | $7.80 | — |
| 2025-01-23 | 7.80 | $7.80 | — |
| 2025-01-22 | 7.80 | $7.80 | — |
| 2025-01-21 | 7.80 | $7.80 | — |
| 2025-01-17 | 7.80 | $7.80 | — |
| 2025-01-16 | 7.80 | $7.80 | — |
| 2025-01-15 | 7.80 | $7.80 | — |
| 2025-01-14 | 7.80 | $7.80 | — |
| 2025-01-13 | 7.80 | $7.80 | — |
| 2025-01-10 | 7.80 | $7.80 | — |
| 2025-01-08 | 7.80 | $7.80 | — |
| 2025-01-07 | 7.80 | $7.80 | — |
| 2025-01-06 | 7.80 | $7.80 | — |
| 2025-01-03 | 7.80 | $7.80 | — |
| 2025-01-02 | 7.80 | $7.80 | — |
| 2024-12-31 | 7.80 | $7.80 | — |
| 2024-12-30 | 7.80 | $7.80 | — |
| 2024-12-27 | 7.80 | $7.80 | — |
| 2024-12-26 | 7.80 | $7.80 | — |
| 2024-12-24 | 7.80 | $7.80 | — |
| 2024-12-23 | 7.81 | $7.80 | — |
| 2024-12-20 | 7.83 | $7.80 | — |
| 2024-12-19 | 7.84 | $7.80 | — |
| 2024-12-18 | 7.84 | $7.80 | — |
| 2024-12-17 | 7.89 | $7.80 | — |
| 2024-12-16 | 7.89 | $7.80 | — |
| 2024-12-13 | 7.89 | $7.80 | — |
| 2024-12-12 | 7.88 | $7.80 | — |
| 2024-12-11 | 7.88 | $7.80 | — |
| 2024-12-10 | 7.88 | $7.80 | — |
| 2024-12-09 | 7.88 | $7.80 | — |
| 2024-12-06 | 7.87 | $7.80 | — |
| 2024-12-05 | 7.87 | $7.80 | — |
| 2024-12-04 | 7.87 | $7.80 | — |
| 2024-12-03 | 7.87 | $7.80 | — |
| 2024-12-02 | 7.86 | $7.80 | — |
| 2024-11-29 | 7.86 | $7.80 | — |
| 2024-11-27 | 7.86 | $7.80 | — |
| 2024-11-26 | 7.86 | $7.80 | 934 |
| 2024-11-25 | 7.78 | $8.06 | — |
| 2024-11-22 | 7.69 | $8.06 | — |
| 2024-11-21 | 7.60 | $8.06 | 503 |
| 2024-11-20 | 7.52 | $7.85 | 1301 |
| 2024-11-19 | 7.44 | $8.77 | 300 |
| 2024-11-18 | 7.32 | $7.75 | — |
| 2024-11-15 | 7.24 | $7.75 | — |
| 2024-11-14 | 7.17 | $7.75 | — |
| 2024-11-13 | 7.10 | $7.75 | — |
| 2024-11-12 | 7.03 | $7.75 | — |
| 2024-11-11 | 6.95 | $7.75 | — |
| 2024-11-08 | 6.88 | $7.75 | — |
| 2024-11-07 | 6.81 | $7.75 | — |
| 2024-11-06 | 6.74 | $7.75 | — |
| 2024-11-05 | 6.66 | $7.75 | — |
| 2024-11-04 | 6.59 | $7.75 | — |
| 2024-11-01 | 6.52 | $7.75 | — |
| 2024-10-31 | 6.45 | $7.75 | — |
| 2024-10-30 | 6.37 | $7.75 | 200 |
| 2024-10-29 | 6.30 | $6.30 | — |
| 2024-10-28 | 6.30 | $6.30 | — |
| 2024-10-25 | 6.30 | $6.30 | — |
| 2024-10-24 | 6.30 | $6.30 | — |
| 2024-10-23 | 6.30 | $6.30 | — |
| 2024-10-22 | 6.30 | $6.30 | — |
| 2024-10-21 | 6.30 | $6.30 | — |
| 2024-10-18 | 6.30 | $6.30 | — |
| 2024-10-17 | 6.30 | $6.30 | — |
| 2024-10-16 | 6.30 | $6.30 | — |
| 2024-10-15 | 6.30 | $6.30 | — |
| 2024-10-14 | 6.30 | $6.30 | — |
| 2024-10-11 | 6.30 | $6.30 | — |
| 2024-10-10 | 6.30 | $6.30 | — |
| 2024-10-09 | 6.30 | $6.30 | — |
| 2024-10-08 | 6.30 | $6.30 | — |
| 2024-10-07 | 6.30 | $6.30 | — |
| 2024-10-04 | 6.30 | $6.30 | — |
| 2024-10-03 | 6.30 | $6.30 | — |
| 2024-10-02 | 6.30 | $6.30 | — |
| 2024-10-01 | 6.30 | $6.30 | — |
| 2024-09-30 | 6.30 | $6.30 | — |
| 2024-09-27 | 6.30 | $6.30 | — |
| 2024-09-26 | 6.30 | $6.30 | — |
| 2024-09-25 | 6.30 | $6.30 | — |
| 2024-09-24 | 6.30 | $6.30 | — |
| 2024-09-23 | 6.30 | $6.30 | — |
| 2024-09-20 | 6.30 | $6.30 | — |
| 2024-09-19 | 6.30 | $6.30 | — |
| 2024-09-18 | 6.30 | $6.30 | — |
| 2024-09-17 | 6.30 | $6.30 | — |
| 2024-09-16 | 6.30 | $6.30 | — |
| 2024-09-13 | 6.30 | $6.30 | — |
| 2024-09-12 | 6.30 | $6.30 | — |
| 2024-09-11 | 6.30 | $6.30 | — |
| 2024-09-10 | 6.30 | $6.30 | — |
| 2024-09-09 | 6.30 | $6.30 | — |
| 2024-09-06 | 6.30 | $6.30 | — |
| 2024-09-05 | 6.30 | $6.30 | — |
| 2024-09-04 | 6.30 | $6.30 | — |
| 2024-09-03 | 6.30 | $6.30 | — |
| 2024-08-30 | 6.30 | $6.30 | — |
| 2024-08-29 | 6.30 | $6.30 | — |
| 2024-08-28 | 6.30 | $6.30 | — |
| 2024-08-27 | 6.30 | $6.30 | — |
| 2024-08-26 | 6.30 | $6.30 | — |
| 2024-08-23 | 6.30 | $6.30 | — |
| 2024-08-22 | 6.30 | $6.30 | — |
| 2024-08-21 | 6.30 | $6.30 | — |
| 2024-08-20 | 6.30 | $6.30 | — |
| 2024-08-19 | 6.30 | $6.30 | 100 |
| 2024-08-16 | 6.30 | $6.30 | — |
| 2024-08-15 | 6.30 | $6.30 | — |
| 2024-08-14 | 6.30 | $6.30 | — |
| 2024-08-13 | 6.30 | $6.30 | — |
| 2024-08-12 | 6.30 | $6.30 | — |
| 2024-08-09 | 6.30 | $6.30 | — |
| 2024-08-08 | 6.30 | $6.30 | — |
| 2024-08-07 | 6.30 | $6.30 | — |
| 2024-08-06 | 6.30 | $6.30 | — |
| 2024-08-05 | 6.30 | $6.30 | — |
| 2024-08-02 | 6.30 | $6.30 | — |
| 2024-08-01 | 6.30 | $6.30 | — |
| 2024-07-31 | 6.30 | $6.30 | — |
| 2024-07-30 | 6.30 | $6.30 | — |
| 2024-07-29 | 6.30 | $6.30 | — |
| 2024-07-26 | 6.30 | $6.30 | — |
| 2024-07-25 | 6.30 | $6.30 | — |
| 2024-07-24 | 6.30 | $6.30 | — |
| 2024-07-23 | 6.30 | $6.30 | — |
| 2024-07-22 | 6.30 | $6.30 | — |
| 2024-07-19 | 6.30 | $6.30 | — |
| 2024-07-18 | 6.30 | $6.30 | — |
| 2024-07-17 | 6.30 | $6.30 | — |
| 2024-07-16 | 6.30 | $6.30 | — |
| 2024-07-15 | 6.30 | $6.30 | — |
| 2024-07-12 | 6.30 | $6.30 | — |
| 2024-07-11 | 6.30 | $6.30 | — |
| 2024-07-10 | 6.30 | $6.30 | — |
| 2024-07-09 | 6.30 | $6.30 | — |
| 2024-07-08 | 6.30 | $6.30 | — |
| 2024-07-05 | 6.30 | $6.30 | — |
| 2024-07-03 | 6.30 | $6.30 | — |
| 2024-07-02 | 6.30 | $6.30 | — |
| 2024-07-01 | 6.30 | $6.30 | — |
| 2024-06-28 | 6.30 | $6.30 | — |
| 2024-06-27 | 6.30 | $6.30 | — |
| 2024-06-26 | 6.30 | $6.30 | — |
| 2024-06-25 | 6.30 | $6.30 | — |
| 2024-06-24 | 6.30 | $6.30 | — |
| 2024-06-21 | 6.30 | $6.30 | — |
| 2024-06-20 | 6.30 | $6.30 | — |
| 2024-06-18 | 6.30 | $6.30 | — |
| 2024-06-17 | 6.30 | $6.30 | — |
| 2024-06-14 | 6.30 | $6.30 | — |
| 2024-06-13 | 6.30 | $6.30 | — |
| 2024-06-12 | 6.30 | $6.30 | — |
| 2024-06-11 | 6.30 | $6.30 | — |
| 2024-06-10 | 6.30 | $6.30 | — |
| 2024-06-07 | 6.30 | $6.30 | — |
| 2024-06-06 | 6.30 | $6.30 | — |
| 2024-06-05 | 6.30 | $6.30 | — |
| 2024-06-04 | 6.30 | $6.30 | — |
| 2024-06-03 | 6.30 | $6.30 | — |
| 2024-05-31 | 6.29 | $6.30 | — |
| 2024-05-30 | 6.27 | $6.30 | — |
| 2024-05-29 | 6.26 | $6.30 | — |
| 2024-05-28 | 6.24 | $6.30 | — |
| 2024-05-24 | 6.23 | $6.30 | — |
| 2024-05-23 | 6.21 | $6.30 | — |
| 2024-05-22 | 6.20 | $6.30 | — |
| 2024-05-21 | 6.18 | $6.30 | — |
| 2024-05-20 | 6.17 | $6.30 | — |
| 2024-05-17 | 6.15 | $6.30 | — |
| 2024-05-16 | 6.14 | $6.30 | — |
| 2024-05-15 | 6.12 | $6.30 | — |
| 2024-05-14 | 6.11 | $6.30 | — |
| 2024-05-13 | 6.09 | $6.30 | — |
| 2024-05-10 | 6.08 | $6.30 | — |
| 2024-05-09 | 6.06 | $6.30 | — |
| 2024-05-08 | 6.03 | $6.30 | — |
| 2024-05-07 | 6.00 | $6.30 | — |
| 2024-05-06 | 5.98 | $6.30 | 101 |
| 2024-05-03 | 5.95 | $6.00 | — |
| 2024-05-02 | 5.94 | $6.00 | — |
| 2024-05-01 | 5.92 | $6.00 | — |
| 2024-04-30 | 5.91 | $6.00 | — |
| 2024-04-29 | 5.90 | $6.00 | — |
| 2024-04-26 | 5.88 | $6.00 | — |
| 2024-04-25 | 5.92 | $6.00 | — |
| 2024-04-24 | 5.97 | $6.00 | — |
| 2024-04-23 | 6.03 | $6.00 | — |
| 2024-04-22 | 6.09 | $6.00 | — |
| 2024-04-19 | 6.14 | $6.00 | — |
| 2024-04-18 | 6.20 | $6.00 | — |
| 2024-04-17 | 6.25 | $6.00 | — |
| 2024-04-16 | 6.31 | $6.00 | — |
| 2024-04-15 | 6.36 | $6.00 | 100 |
| 2024-04-12 | 6.42 | $6.00 | 100 |
| 2024-04-11 | 6.47 | $5.74 | — |
| 2024-04-10 | 6.54 | $5.74 | — |
| 2024-04-09 | 6.61 | $5.74 | — |
| 2024-04-08 | 6.68 | $5.74 | — |
| 2024-04-05 | 6.75 | $5.74 | — |
| 2024-04-04 | 6.82 | $5.74 | — |
| 2024-04-03 | 6.88 | $5.74 | — |
| 2024-04-02 | 6.95 | $5.74 | — |
| 2024-04-01 | 7.02 | $5.74 | 200 |
| 2024-03-28 | 7.09 | $6.71 | 529 |
| 2024-03-27 | 7.11 | $7.11 | — |
| 2024-03-26 | 7.11 | $7.11 | — |
| 2024-03-25 | 7.11 | $7.11 | — |
| 2024-03-22 | 7.11 | $7.11 | — |
| 2024-03-21 | 7.11 | $7.11 | — |
| 2024-03-20 | 7.11 | $7.11 | — |
| 2024-03-19 | 7.11 | $7.11 | — |
| 2024-03-18 | 7.11 | $7.11 | — |
| 2024-03-15 | 7.11 | $7.11 | — |
| 2024-03-14 | 7.11 | $7.11 | — |
| 2024-03-13 | 7.11 | $7.11 | — |
| 2024-03-12 | 7.11 | $7.11 | — |
| 2024-03-11 | 7.11 | $7.11 | — |
| 2024-03-08 | 7.11 | $7.11 | — |
| 2024-03-07 | 7.11 | $7.11 | — |
| 2024-03-06 | 7.11 | $7.11 | — |
| 2024-03-05 | 7.11 | $7.11 | — |
| 2024-03-04 | 7.11 | $7.11 | — |
| 2024-03-01 | 7.11 | $7.11 | — |
| 2024-02-29 | 7.11 | $7.11 | — |
| 2024-02-28 | 7.11 | $7.11 | — |
| 2024-02-27 | 7.11 | $7.11 | — |
| 2024-02-26 | 7.11 | $7.11 | — |
| 2024-02-23 | 7.11 | $7.11 | — |
| 2024-02-22 | 7.11 | $7.11 | — |
| 2024-02-21 | 7.11 | $7.11 | — |
| 2024-02-20 | 7.11 | $7.11 | — |
| 2024-02-16 | 7.11 | $7.11 | — |
| 2024-02-15 | 7.11 | $7.11 | — |
| 2024-02-14 | 7.11 | $7.11 | — |
| 2024-02-13 | 7.11 | $7.11 | — |
| 2024-02-12 | 7.11 | $7.11 | — |
| 2024-02-09 | 7.11 | $7.11 | — |
| 2024-02-08 | 7.11 | $7.11 | — |
| 2024-02-07 | 7.11 | $7.11 | — |
| 2024-02-06 | 7.11 | $7.11 | — |
| 2024-02-05 | 7.11 | $7.11 | — |
| 2024-02-02 | 7.11 | $7.11 | — |
| 2024-02-01 | 7.11 | $7.11 | — |
| 2024-01-31 | 7.11 | $7.11 | — |
| 2024-01-30 | 7.11 | $7.11 | — |
| 2024-01-29 | 7.11 | $7.11 | — |
| 2024-01-26 | 7.11 | $7.11 | — |
| 2024-01-25 | 7.11 | $7.11 | — |
| 2024-01-24 | 7.11 | $7.11 | — |
| 2024-01-23 | 7.11 | $7.11 | — |
| 2024-01-22 | 7.11 | $7.11 | — |
| 2024-01-19 | 7.11 | $7.11 | — |
| 2024-01-18 | 7.11 | $7.11 | — |
| 2024-01-17 | 7.11 | $7.11 | — |
| 2024-01-16 | 7.11 | $7.11 | — |
| 2024-01-12 | 7.11 | $7.11 | — |
| 2024-01-11 | 7.11 | $7.11 | — |
| 2024-01-10 | 7.11 | $7.11 | — |
| 2024-01-09 | 7.11 | $7.11 | — |
| 2024-01-08 | 7.11 | $7.11 | — |
| 2024-01-05 | 7.11 | $7.11 | — |
| 2024-01-04 | 7.11 | $7.11 | — |
| 2024-01-03 | 7.11 | $7.11 | — |
| 2024-01-02 | 7.11 | $7.11 | — |
| 2023-12-29 | 7.11 | $7.11 | — |
| 2023-12-28 | 7.10 | $7.11 | — |
| 2023-12-27 | 7.10 | $7.11 | — |
| 2023-12-26 | 7.10 | $7.11 | — |
| 2023-12-22 | 7.10 | $7.11 | — |
| 2023-12-21 | 7.10 | $7.11 | — |
| 2023-12-20 | 7.10 | $7.11 | — |
| 2023-12-19 | 7.10 | $7.11 | — |
| 2023-12-18 | 7.10 | $7.11 | — |
| 2023-12-15 | 7.10 | $7.11 | — |
| 2023-12-14 | 7.10 | $7.11 | — |
| 2023-12-13 | 7.10 | $7.11 | — |
| 2023-12-12 | 7.10 | $7.11 | — |
| 2023-12-11 | 7.10 | $7.11 | — |
| 2023-12-08 | 7.10 | $7.11 | — |
| 2023-12-07 | 7.10 | $7.11 | — |
| 2023-12-06 | 7.10 | $7.11 | — |
| 2023-12-05 | 7.10 | $7.11 | — |
| 2023-12-04 | 7.10 | $7.11 | — |
| 2023-12-01 | 7.10 | $7.11 | — |
| 2023-11-30 | 7.10 | $7.00 | 100 |
| 2023-11-29 | 7.10 | $7.11 | — |
| 2023-11-28 | 7.10 | $7.11 | — |
| 2023-11-27 | 7.10 | $7.11 | — |
| 2023-11-24 | 7.10 | $7.11 | — |
| 2023-11-22 | 7.10 | $7.00 | 100 |
| 2023-11-21 | 7.11 | $7.11 | — |
| 2023-11-20 | 7.11 | $7.11 | — |
| 2023-11-17 | 7.11 | $7.11 | — |
| 2023-11-16 | 7.11 | $7.11 | — |
| 2023-11-15 | 7.11 | $7.11 | — |
| 2023-11-14 | 7.11 | $7.11 | — |
| 2023-11-13 | 7.11 | $7.11 | — |
| 2023-11-10 | 7.11 | $7.11 | — |
| 2023-11-09 | 7.11 | $7.11 | — |
| 2023-11-08 | 7.11 | $7.11 | — |
| 2023-11-07 | 7.11 | $7.11 | — |
| 2023-11-06 | 7.11 | $7.11 | — |
| 2023-11-03 | 7.11 | $7.11 | — |
| 2023-11-02 | 7.11 | $7.11 | — |
| 2023-11-01 | 7.11 | $7.11 | — |
| 2023-10-31 | 7.11 | $7.11 | — |
| 2023-10-30 | 7.11 | $7.11 | — |
| 2023-10-27 | 7.11 | $7.11 | — |
| 2023-10-26 | 7.11 | $7.11 | — |
| 2023-10-25 | 7.11 | $7.11 | — |
| 2023-10-24 | 7.11 | $7.11 | — |
| 2023-10-23 | 7.11 | $7.11 | — |
| 2023-10-20 | 7.11 | $7.11 | — |
| 2023-10-19 | 7.11 | $7.11 | — |
| 2023-10-18 | 7.11 | $7.11 | — |
| 2023-10-17 | 7.11 | $7.11 | — |
| 2023-10-16 | 7.11 | $7.11 | — |
| 2023-10-13 | 7.11 | $7.11 | — |
| 2023-10-12 | 7.11 | $7.11 | — |
| 2023-10-11 | 7.10 | $7.11 | — |
| 2023-10-10 | 7.10 | $7.11 | — |
| 2023-10-09 | 7.10 | $7.11 | — |
| 2023-10-06 | 7.10 | $7.11 | — |
| 2023-10-05 | 7.10 | $7.11 | — |
| 2023-10-04 | 7.10 | $7.11 | — |
| 2023-10-03 | 7.10 | $7.11 | — |
| 2023-10-02 | 7.10 | $7.11 | — |
| 2023-09-29 | 7.10 | $7.11 | — |
| 2023-09-28 | 7.10 | $7.11 | — |
| 2023-09-27 | 7.10 | $7.11 | — |
| 2023-09-26 | 7.10 | $7.11 | — |
| 2023-09-25 | 7.10 | $7.11 | — |
| 2023-09-22 | 7.10 | $7.11 | — |
| 2023-09-21 | 7.10 | $7.11 | — |
| 2023-09-20 | 7.10 | $7.11 | — |
| 2023-09-19 | 7.10 | $7.11 | — |
| 2023-09-18 | 7.10 | $7.11 | — |
| 2023-09-15 | 7.10 | $7.11 | — |
| 2023-09-14 | 7.10 | $7.00 | — |
| 2023-09-13 | 7.11 | $7.11 | — |
| 2023-09-12 | 7.11 | $7.11 | — |
| 2023-09-11 | 7.11 | $7.11 | — |
| 2023-09-08 | 7.11 | $7.11 | — |
| 2023-09-07 | 7.11 | $7.11 | — |
| 2023-09-06 | 7.11 | $7.11 | — |
| 2023-09-05 | 7.11 | $7.11 | — |
| 2023-09-01 | 7.11 | $7.11 | — |
| 2023-08-31 | 7.11 | $7.11 | — |
| 2023-08-30 | 7.11 | $7.11 | — |
| 2023-08-29 | 7.11 | $7.11 | — |
| 2023-08-28 | 7.11 | $7.11 | — |
| 2023-08-25 | 7.11 | $7.11 | — |
| 2023-08-24 | 7.11 | $7.11 | — |
| 2023-08-23 | 7.11 | $7.11 | — |
| 2023-08-22 | 7.11 | $7.11 | — |
| 2023-08-21 | 7.11 | $7.11 | — |
| 2023-08-18 | 7.11 | $7.11 | — |
| 2023-08-17 | 7.11 | $7.11 | — |
| 2023-08-16 | 7.11 | $7.11 | — |
| 2023-08-15 | 7.11 | $7.11 | — |
| 2023-08-14 | 7.11 | $7.11 | — |
| 2023-08-11 | 7.11 | $7.11 | — |
| 2023-08-10 | 7.11 | $7.11 | — |
| 2023-08-09 | 7.11 | $7.11 | — |
| 2023-08-08 | 7.11 | $7.11 | — |
| 2023-08-07 | 7.11 | $7.11 | — |
| 2023-08-04 | 7.11 | $7.11 | — |
| 2023-08-03 | 7.11 | $7.11 | — |
| 2023-08-02 | 7.11 | $7.11 | — |
| 2023-08-01 | 7.11 | $7.11 | — |
| 2023-07-31 | 7.11 | $7.11 | — |
| 2023-07-28 | 7.11 | $7.11 | — |
| 2023-07-27 | 7.11 | $7.11 | — |
| 2023-07-26 | 7.11 | $7.11 | — |
| 2023-07-25 | 7.11 | $7.11 | — |
| 2023-07-24 | 7.11 | $7.11 | — |
| 2023-07-21 | 7.11 | $7.11 | — |
| 2023-07-20 | 7.11 | $7.11 | — |
| 2023-07-19 | 7.11 | $7.11 | — |
| 2023-07-18 | 7.11 | $7.11 | — |
| 2023-07-17 | 7.11 | $7.11 | — |
| 2023-07-14 | 7.11 | $7.11 | — |
| 2023-07-13 | 7.11 | $7.11 | — |
| 2023-07-12 | 7.11 | $7.11 | — |
| 2023-07-11 | 7.11 | $7.11 | — |
| 2023-07-10 | 7.11 | $7.11 | — |
| 2023-07-07 | 7.11 | $7.11 | — |
| 2023-07-06 | 7.11 | $7.11 | — |
| 2023-07-05 | 7.11 | $7.11 | — |
| 2023-07-03 | 7.11 | $7.11 | — |
| 2023-06-30 | 7.11 | $7.11 | — |
| 2023-06-29 | 7.11 | $7.11 | — |
| 2023-06-28 | 7.11 | $7.11 | — |
| 2023-06-27 | 7.11 | $7.11 | 100 |
| 2023-06-26 | 7.11 | $7.11 | — |
| 2023-06-23 | 7.11 | $7.11 | — |
| 2023-06-22 | 7.11 | $7.11 | — |
| 2023-06-21 | 7.11 | $7.11 | — |
| 2023-06-20 | 7.13 | $7.11 | — |
| 2023-06-16 | 7.15 | $7.11 | — |
| 2023-06-15 | 7.17 | $7.11 | — |
| 2023-06-14 | 7.18 | $7.11 | — |
| 2023-06-13 | 7.20 | $7.11 | — |
| 2023-06-12 | 7.22 | $7.11 | — |
| 2023-06-09 | 7.24 | $7.11 | — |
| 2023-06-08 | 7.26 | $7.11 | — |
| 2023-06-07 | 7.28 | $7.11 | — |
| 2023-06-06 | 7.30 | $7.11 | — |
| 2023-06-05 | 7.31 | $7.11 | — |
| 2023-06-02 | 7.33 | $7.11 | — |
| 2023-06-01 | 7.35 | $7.11 | — |
| 2023-05-31 | 7.37 | $7.11 | — |
| 2023-05-30 | 7.39 | $7.11 | — |
| 2023-05-26 | 7.41 | $7.11 | — |
| 2023-05-25 | 7.42 | $7.11 | — |
| 2023-05-24 | 7.44 | $7.11 | — |
| 2023-05-23 | 7.46 | $7.11 | 300 |
| 2023-05-22 | 7.48 | $7.48 | — |
| 2023-05-19 | 7.48 | $7.48 | — |
| 2023-05-18 | 7.48 | $7.48 | — |
| 2023-05-17 | 7.48 | $7.48 | — |
| 2023-05-16 | 7.48 | $7.48 | — |
| 2023-05-15 | 7.48 | $7.48 | — |
| 2023-05-12 | 7.48 | $7.48 | — |
| 2023-05-11 | 7.48 | $7.48 | — |
| 2023-05-10 | 7.48 | $7.48 | — |
| 2023-05-09 | 7.48 | $7.48 | — |
| 2023-05-08 | 7.48 | $7.48 | — |
| 2023-05-05 | 7.48 | $7.48 | — |
| 2023-05-04 | 7.48 | $7.48 | — |
| 2023-05-03 | 7.48 | $7.48 | — |
| 2023-05-02 | 7.48 | $7.48 | — |
| 2023-05-01 | 7.48 | $7.48 | — |
| 2023-04-28 | 7.48 | $7.48 | — |
| 2023-04-27 | 7.48 | $7.48 | — |
| 2023-04-26 | 7.48 | $7.48 | — |
| 2023-04-25 | 7.50 | $7.48 | — |
| 2023-04-24 | 7.52 | $7.48 | — |
| 2023-04-21 | 7.54 | $7.48 | — |
| 2023-04-20 | 7.57 | $7.48 | — |
| 2023-04-19 | 7.59 | $7.48 | — |
| 2023-04-18 | 7.61 | $7.48 | — |
| 2023-04-17 | 7.63 | $7.48 | — |
| 2023-04-14 | 7.65 | $7.48 | — |
| 2023-04-13 | 7.67 | $7.48 | — |
| 2023-04-12 | 7.70 | $7.48 | — |
| 2023-04-11 | 7.72 | $7.48 | — |
| 2023-04-10 | 7.74 | $7.48 | — |
| 2023-04-06 | 7.76 | $7.48 | — |
| 2023-04-05 | 7.78 | $7.48 | — |
| 2023-04-04 | 7.80 | $7.48 | — |
| 2023-04-03 | 7.82 | $7.48 | — |
| 2023-03-31 | 7.85 | $7.48 | — |
| 2023-03-30 | 7.87 | $7.48 | — |
| 2023-03-29 | 7.89 | $7.48 | 2105 |
| 2023-03-28 | 7.91 | $7.91 | 100 |
| 2023-03-27 | 7.91 | $7.91 | — |
| 2023-03-24 | 7.91 | $7.91 | — |
| 2023-03-23 | 7.97 | $7.91 | — |
| 2023-03-22 | 8.04 | $7.91 | — |
| 2023-03-21 | 8.10 | $7.91 | — |
| 2023-03-20 | 8.17 | $7.91 | — |
| 2023-03-17 | 8.23 | $7.91 | — |
| 2023-03-16 | 8.29 | $7.91 | — |
| 2023-03-15 | 8.36 | $7.91 | — |
| 2023-03-14 | 8.42 | $7.91 | — |
| 2023-03-13 | 8.49 | $7.91 | — |
| 2023-03-10 | 8.55 | $7.91 | — |
| 2023-03-09 | 8.61 | $7.91 | — |
| 2023-03-08 | 8.68 | $7.91 | — |
| 2023-03-07 | 8.74 | $7.91 | — |
| 2023-03-06 | 8.81 | $7.91 | — |
| 2023-03-03 | 8.87 | $7.91 | — |
| 2023-03-02 | 8.93 | $7.91 | — |
| 2023-03-01 | 9.00 | $7.91 | — |
| 2023-02-28 | 9.06 | $7.91 | — |
| 2023-02-27 | 9.13 | $7.91 | 300 |
| 2023-02-24 | 9.19 | $9.19 | — |
| 2023-02-23 | 9.19 | $9.19 | — |
| 2023-02-22 | 9.19 | $9.19 | — |
| 2023-02-21 | 9.19 | $9.19 | — |
| 2023-02-17 | 9.19 | $9.19 | — |
| 2023-02-16 | 9.19 | $9.19 | — |
| 2023-02-15 | 9.20 | $9.19 | — |
| 2023-02-14 | 9.21 | $9.19 | — |
| 2023-02-13 | 9.21 | $9.19 | — |
| 2023-02-10 | 9.15 | $9.19 | — |
| 2023-02-09 | 9.09 | $9.19 | — |
| 2023-02-08 | 9.03 | $9.19 | — |
| 2023-02-07 | 8.97 | $9.19 | — |
| 2023-02-06 | 8.90 | $9.19 | — |
| 2023-02-03 | 8.84 | $9.19 | — |
| 2023-02-02 | 8.78 | $9.19 | — |
| 2023-02-01 | 8.72 | $9.19 | — |
| 2023-01-31 | 8.66 | $9.19 | — |
| 2023-01-30 | 8.59 | $9.19 | — |
| 2023-01-27 | 8.53 | $9.19 | — |
| 2023-01-26 | 8.47 | $9.19 | — |
| 2023-01-25 | 8.41 | $9.19 | — |
| 2023-01-24 | 8.35 | $9.19 | — |
| 2023-01-23 | 8.28 | $9.19 | — |
| 2023-01-20 | 8.22 | $9.19 | 2300 |
| 2023-01-19 | 8.16 | $9.35 | — |
| 2023-01-18 | 8.09 | $9.35 | — |
| 2023-01-17 | 8.02 | $9.35 | 709 |
| 2023-01-13 | 7.95 | $7.95 | — |
| 2023-01-12 | 7.94 | $7.95 | — |
| 2023-01-11 | 7.92 | $7.95 | — |
| 2023-01-10 | 7.97 | $7.95 | — |
| 2023-01-09 | 8.02 | $7.95 | — |
| 2023-01-06 | 8.06 | $7.95 | — |
| 2023-01-05 | 8.09 | $7.95 | — |
| 2023-01-04 | 8.12 | $7.95 | — |
| 2023-01-03 | 8.15 | $7.95 | — |
| 2022-12-30 | 8.19 | $7.95 | — |
| 2022-12-29 | 8.22 | $7.95 | — |
| 2022-12-28 | 8.25 | $7.95 | — |
| 2022-12-27 | 8.28 | $7.95 | — |
| 2022-12-23 | 8.30 | $7.95 | — |
| 2022-12-22 | 8.31 | $7.95 | — |
| 2022-12-21 | 8.33 | $7.95 | — |
| 2022-12-20 | 8.34 | $7.95 | — |
| 2022-12-19 | 8.36 | $7.95 | — |
| 2022-12-16 | 8.37 | $7.95 | — |
| 2022-12-15 | 8.38 | $7.95 | 101 |
| 2022-12-14 | 8.44 | $7.68 | — |
| 2022-12-13 | 8.52 | $7.68 | 300 |
| 2022-12-12 | 8.61 | $8.86 | 100 |
| 2022-12-09 | 8.63 | $9.03 | 100 |
| 2022-12-08 | 8.64 | $8.60 | — |
| 2022-12-07 | 8.68 | $8.60 | — |
| 2022-12-06 | 8.71 | $8.60 | — |
| 2022-12-05 | 8.75 | $8.60 | — |
| 2022-12-02 | 8.78 | $8.60 | — |
| 2022-12-01 | 8.82 | $8.60 | — |
| 2022-11-30 | 8.86 | $8.60 | — |
| 2022-11-29 | 8.89 | $8.60 | 700 |
| 2022-11-28 | 8.93 | $8.25 | — |
| 2022-11-25 | 8.98 | $8.25 | — |
| 2022-11-23 | 9.03 | $8.25 | — |
| 2022-11-22 | 9.09 | $8.25 | — |
| 2022-11-21 | 9.14 | $8.25 | — |
| 2022-11-18 | 9.19 | $8.25 | 100 |
| 2022-11-17 | 9.24 | $8.00 | 100 |
| 2022-11-16 | 9.31 | $9.31 | — |
| 2022-11-15 | 9.31 | $9.31 | — |
| 2022-11-14 | 9.31 | $9.31 | — |
| 2022-11-11 | 9.31 | $9.31 | — |
| 2022-11-10 | 9.31 | $9.31 | — |
| 2022-11-09 | 9.31 | $9.31 | — |
| 2022-11-08 | 9.31 | $9.31 | — |
| 2022-11-07 | 9.31 | $9.31 | — |
| 2022-11-04 | 9.31 | $9.31 | — |
| 2022-11-03 | 9.31 | $9.31 | — |
| 2022-11-02 | 9.31 | $9.31 | — |
| 2022-11-01 | 9.31 | $9.31 | — |
| 2022-10-31 | 9.31 | $9.31 | — |
| 2022-10-28 | 9.31 | $9.31 | — |
| 2022-10-27 | 9.31 | $9.31 | — |
| 2022-10-26 | 9.31 | $9.31 | — |
| 2022-10-25 | 9.31 | $9.31 | — |
| 2022-10-24 | 9.31 | $9.31 | — |
| 2022-10-21 | 9.31 | $9.31 | — |
| 2022-10-20 | 9.31 | $9.31 | — |
| 2022-10-19 | 9.31 | $9.31 | — |
| 2022-10-18 | 9.31 | $9.31 | — |
| 2022-10-17 | 9.31 | $9.31 | — |
| 2022-10-14 | 9.31 | $9.31 | — |
| 2022-10-13 | 9.31 | $9.31 | — |
| 2022-10-12 | 9.31 | $9.31 | — |
| 2022-10-11 | 9.31 | $9.31 | — |
| 2022-10-10 | 9.31 | $9.31 | — |
| 2022-10-07 | 9.31 | $9.31 | — |
| 2022-10-06 | 9.31 | $9.31 | — |
| 2022-10-05 | 9.31 | $9.31 | — |
| 2022-10-04 | 9.31 | $9.31 | — |
| 2022-10-03 | 9.31 | $9.31 | — |
| 2022-09-30 | 9.31 | $9.31 | — |
| 2022-09-29 | 9.31 | $9.31 | — |
| 2022-09-28 | 9.31 | $9.31 | — |
| 2022-09-27 | 9.31 | $9.31 | — |
| 2022-09-26 | 9.31 | $9.31 | — |
| 2022-09-23 | 9.31 | $9.31 | — |
| 2022-09-22 | 9.31 | $9.31 | — |
| 2022-09-21 | 9.31 | $9.31 | — |
| 2022-09-20 | 9.31 | $9.31 | — |
| 2022-09-19 | 9.31 | $9.31 | — |
| 2022-09-16 | 9.31 | $9.31 | — |
| 2022-09-15 | 9.31 | $9.31 | — |
| 2022-09-14 | 9.31 | $9.31 | — |
| 2022-09-13 | 9.31 | $9.31 | — |
| 2022-09-12 | 9.37 | $9.31 | — |
| 2022-09-09 | 9.38 | $9.31 | — |
| 2022-09-08 | 9.39 | $9.31 | — |
| 2022-09-07 | 9.40 | $9.31 | — |
| 2022-09-06 | 9.36 | $9.31 | — |
| 2022-09-02 | 9.32 | $9.31 | — |
| 2022-09-01 | 9.29 | $9.31 | — |
| 2022-08-31 | 9.25 | $9.31 | — |
| 2022-08-30 | 9.21 | $9.31 | — |
| 2022-08-29 | 9.17 | $9.31 | — |
| 2022-08-26 | 9.13 | $9.31 | — |
| 2022-08-25 | 9.09 | $9.31 | — |
| 2022-08-24 | 9.05 | $9.31 | — |
| 2022-08-23 | 9.02 | $9.31 | — |
| 2022-08-22 | 8.98 | $9.31 | — |
| 2022-08-19 | 8.94 | $9.31 | — |
| 2022-08-18 | 8.90 | $9.31 | 100 |
| 2022-08-17 | 8.86 | $9.31 | — |
| 2022-08-16 | 8.82 | $9.31 | 1800 |
| 2022-08-15 | 8.79 | $10.56 | 1900 |
| 2022-08-12 | 8.68 | $9.50 | — |
| 2022-08-11 | 8.64 | $9.50 | — |
| 2022-08-10 | 8.59 | $9.50 | 100 |
| 2022-08-09 | 8.54 | $8.54 | — |
| 2022-08-08 | 8.54 | $8.54 | — |
| 2022-08-05 | 8.54 | $8.54 | — |
| 2022-08-04 | 8.54 | $8.54 | — |
| 2022-08-03 | 8.54 | $8.54 | — |
| 2022-08-02 | 8.54 | $8.54 | — |
| 2022-08-01 | 8.54 | $8.54 | — |
| 2022-07-29 | 8.54 | $8.54 | — |
| 2022-07-28 | 8.54 | $8.54 | — |
| 2022-07-27 | 8.54 | $8.54 | — |
| 2022-07-26 | 8.54 | $8.54 | — |
| 2022-07-25 | 8.54 | $8.54 | — |
| 2022-07-22 | 8.54 | $8.54 | — |
| 2022-07-21 | 8.54 | $8.54 | — |
| 2022-07-20 | 8.54 | $8.54 | — |
| 2022-07-19 | 8.54 | $8.54 | — |
| 2022-07-18 | 8.54 | $8.54 | — |
| 2022-07-15 | 8.54 | $8.54 | — |
| 2022-07-14 | 8.54 | $8.54 | — |
| 2022-07-13 | 8.54 | $8.54 | — |
| 2022-07-12 | 8.54 | $8.54 | — |
| 2022-07-11 | 8.54 | $8.54 | — |
| 2022-07-08 | 8.54 | $8.54 | — |
| 2022-07-07 | 8.54 | $8.54 | — |
| 2022-07-06 | 8.54 | $8.54 | — |
| 2022-07-05 | 8.54 | $8.54 | — |
| 2022-07-01 | 8.54 | $8.54 | — |
| 2022-06-30 | 8.54 | $8.54 | — |
| 2022-06-29 | 8.54 | $8.54 | — |
| 2022-06-28 | 8.54 | $8.54 | — |
| 2022-06-27 | 8.54 | $8.54 | — |
| 2022-06-24 | 8.54 | $8.54 | — |
| 2022-06-23 | 8.54 | $8.54 | — |
| 2022-06-22 | 8.54 | $8.54 | — |
| 2022-06-21 | 8.54 | $8.54 | — |
| 2022-06-17 | 8.54 | $8.54 | — |
| 2022-06-16 | 8.54 | $8.54 | — |
| 2022-06-15 | 8.54 | $8.54 | — |
| 2022-06-14 | 8.54 | $8.54 | — |
| 2022-06-13 | 8.54 | $8.54 | — |
| 2022-06-10 | 8.54 | $8.54 | — |
| 2022-06-09 | 8.54 | $8.54 | — |
| 2022-06-08 | 8.54 | $8.54 | — |
| 2022-06-07 | 8.54 | $8.54 | — |
| 2022-06-06 | 8.54 | $8.54 | — |
| 2022-06-03 | 8.54 | $8.54 | — |
| 2022-06-02 | 8.54 | $8.54 | — |
| 2022-06-01 | 8.54 | $8.54 | — |
| 2022-05-31 | 8.54 | $8.54 | — |
| 2022-05-27 | 8.54 | $8.54 | — |
| 2022-05-26 | 8.54 | $8.54 | — |
| 2022-05-25 | 8.54 | $8.54 | — |
| 2022-05-24 | 8.54 | $8.54 | — |
| 2022-05-23 | 8.54 | $8.54 | — |
| 2022-05-20 | 8.54 | $8.54 | — |
| 2022-05-19 | 8.54 | $8.54 | — |
| 2022-05-18 | 8.54 | $8.54 | — |
| 2022-05-17 | 8.54 | $8.54 | — |
| 2022-05-16 | 8.54 | $8.54 | — |
| 2022-05-13 | 8.54 | $8.54 | — |
| 2022-05-12 | 8.54 | $8.54 | — |
| 2022-05-11 | 8.54 | $8.54 | — |
| 2022-05-10 | 8.54 | $8.54 | — |
| 2022-05-09 | 8.54 | $8.54 | — |
| 2022-05-06 | 8.54 | $8.54 | — |
| 2022-05-05 | 8.54 | $8.54 | — |
| 2022-05-04 | 8.54 | $8.54 | — |
| 2022-05-03 | 8.54 | $8.54 | — |
| 2022-05-02 | 8.54 | $8.54 | — |
| 2022-04-29 | 8.54 | $8.54 | — |
| 2022-04-28 | 8.54 | $8.54 | — |
| 2022-04-27 | 8.54 | $8.54 | — |
| 2022-04-26 | 8.54 | $8.54 | — |
| 2022-04-25 | 8.54 | $8.54 | — |
| 2022-04-22 | 8.54 | $8.54 | — |
| 2022-04-21 | 8.54 | $8.54 | — |
| 2022-04-20 | 8.54 | $8.54 | — |
| 2022-04-19 | 8.54 | $8.54 | — |
| 2022-04-18 | 8.54 | $8.54 | — |
| 2022-04-14 | 8.54 | $8.54 | — |
| 2022-04-13 | 8.54 | $8.54 | — |
| 2022-04-12 | 8.54 | $8.54 | — |
| 2022-04-11 | 8.54 | $8.54 | — |
| 2022-04-08 | 8.54 | $8.54 | — |
| 2022-04-07 | 8.54 | $8.54 | — |
| 2022-04-06 | 8.54 | $8.54 | — |
| 2022-04-05 | 8.54 | $8.54 | — |
| 2022-04-04 | 8.54 | $8.54 | — |
| 2022-04-01 | 8.54 | $8.54 | — |
| 2022-03-31 | 8.54 | $8.54 | — |
| 2022-03-30 | 8.54 | $8.54 | — |
| 2022-03-29 | 8.54 | $8.54 | — |
| 2022-03-28 | 8.54 | $8.54 | — |
| 2022-03-25 | 8.54 | $8.54 | — |
| 2022-03-24 | 8.54 | $8.54 | — |
| 2022-03-23 | 8.54 | $8.54 | — |
| 2022-03-22 | 8.54 | $8.54 | — |
| 2022-03-21 | 8.54 | $8.54 | — |
| 2022-03-18 | 8.54 | $8.54 | — |
| 2022-03-17 | 8.54 | $8.54 | — |
| 2022-03-16 | 8.54 | $8.54 | — |
| 2022-03-15 | 8.54 | $8.54 | — |
| 2022-03-14 | 8.54 | $8.54 | — |
| 2022-03-11 | 8.54 | $8.54 | — |
| 2022-03-10 | 8.54 | $8.54 | — |
| 2022-03-09 | 8.54 | $8.54 | — |
| 2022-03-08 | 8.54 | $8.54 | — |
| 2022-03-07 | 8.54 | $8.54 | — |
| 2022-03-04 | 8.54 | $8.54 | — |
| 2022-03-03 | 8.54 | $8.54 | — |
| 2022-03-02 | 8.54 | $8.54 | — |
| 2022-03-01 | 8.54 | $8.54 | — |
| 2022-02-28 | 8.54 | $8.54 | — |
| 2022-02-25 | 8.54 | $8.54 | — |
| 2022-02-24 | 8.54 | $8.54 | — |
| 2022-02-23 | 8.54 | $8.54 | — |
| 2022-02-22 | 8.54 | $8.54 | — |
| 2022-02-18 | 8.54 | $8.54 | — |
| 2022-02-17 | 8.54 | $8.54 | — |
| 2022-02-16 | 8.54 | $8.54 | — |
| 2022-02-15 | 8.54 | $8.54 | — |
| 2022-02-14 | 8.54 | $8.54 | — |
| 2022-02-11 | 8.54 | $8.54 | — |
| 2022-02-10 | 8.54 | $8.54 | — |
| 2022-02-09 | 8.54 | $8.54 | — |
| 2022-02-08 | 8.54 | $8.54 | — |
| 2022-02-07 | 8.54 | $8.54 | — |
| 2022-02-04 | 8.54 | $8.54 | — |
| 2022-02-03 | 8.54 | $8.54 | — |
| 2022-02-02 | 8.54 | $8.54 | — |
| 2022-02-01 | 8.54 | $8.54 | — |
| 2022-01-31 | 8.54 | $8.54 | — |
| 2022-01-28 | 8.54 | $8.54 | — |
| 2022-01-27 | 8.54 | $8.54 | — |
| 2022-01-26 | 8.54 | $8.54 | — |
| 2022-01-25 | 8.54 | $8.54 | — |
| 2022-01-24 | 8.54 | $8.54 | — |
| 2022-01-21 | 8.54 | $8.54 | — |
| 2022-01-20 | 8.54 | $8.54 | — |
| 2022-01-19 | 8.54 | $8.54 | — |
| 2022-01-18 | 8.54 | $8.54 | — |
| 2022-01-14 | 8.54 | $8.54 | — |
| 2022-01-13 | 8.54 | $8.54 | — |
| 2022-01-12 | 8.54 | $8.54 | — |
| 2022-01-11 | 8.54 | $8.54 | — |
| 2022-01-10 | 8.54 | $8.54 | — |
| 2022-01-07 | 8.54 | $8.54 | — |
| 2022-01-06 | 8.54 | $8.54 | — |
| 2022-01-05 | 8.54 | $8.54 | — |
| 2022-01-04 | 8.54 | $8.54 | — |
| 2022-01-03 | 8.54 | $8.54 | — |
| 2021-12-31 | 8.54 | $8.54 | — |
| 2021-12-30 | 8.54 | $8.54 | — |
| 2021-12-29 | 8.54 | $8.54 | — |
| 2021-12-28 | 8.54 | $8.54 | — |
| 2021-12-27 | 8.67 | $8.54 | — |
| 2021-12-23 | 8.79 | $8.54 | — |
| 2021-12-22 | 8.92 | $8.54 | — |
| 2021-12-21 | 9.04 | $8.54 | — |
| 2021-12-20 | 9.17 | $8.54 | — |
| 2021-12-17 | 9.29 | $8.54 | — |
| 2021-12-16 | 9.42 | $8.54 | — |
| 2021-12-15 | 9.54 | $8.54 | — |
| 2021-12-14 | 9.67 | $8.54 | — |
| 2021-12-13 | 9.80 | $8.54 | — |
| 2021-12-10 | 9.92 | $8.54 | — |
| 2021-12-09 | 10.05 | $8.54 | — |
| 2021-12-08 | 10.17 | $8.54 | — |
| 2021-12-07 | 10.30 | $8.54 | — |
| 2021-12-06 | 10.42 | $8.54 | — |
| 2021-12-03 | 10.55 | $8.54 | — |
| 2021-12-02 | 10.67 | $8.54 | — |
| 2021-12-01 | 10.80 | $8.54 | — |
| 2021-11-30 | 10.92 | $8.54 | 100 |
| 2021-11-29 | 11.05 | $11.05 | — |
| 2021-11-26 | 11.05 | $11.05 | — |
| 2021-11-24 | 11.05 | $11.05 | — |
| 2021-11-23 | 11.05 | $11.05 | — |
| 2021-11-22 | 11.05 | $11.05 | — |
| 2021-11-19 | 11.05 | $11.05 | — |
| 2021-11-18 | 11.05 | $11.05 | — |
| 2021-11-17 | 11.05 | $11.05 | — |
| 2021-11-16 | 11.05 | $11.05 | — |
| 2021-11-15 | 11.05 | $11.05 | — |
| 2021-11-12 | 11.05 | $11.05 | — |
| 2021-11-11 | 11.05 | $11.05 | — |
| 2021-11-10 | 11.05 | $11.05 | — |
| 2021-11-09 | 11.05 | $11.05 | — |
| 2021-11-08 | 11.05 | $11.05 | — |
| 2021-11-05 | 11.05 | $11.05 | — |
| 2021-11-04 | 11.05 | $11.05 | — |
| 2021-11-03 | 11.05 | $11.05 | — |
| 2021-11-02 | 11.05 | $11.05 | — |
| 2021-11-01 | 11.05 | $11.05 | — |
| 2021-10-29 | 11.05 | $11.05 | — |
| 2021-10-28 | 11.05 | $11.05 | — |
| 2021-10-27 | 11.05 | $11.05 | — |
| 2021-10-26 | 11.05 | $11.05 | — |
| 2021-10-25 | 11.05 | $11.05 | — |
| 2021-10-22 | 11.05 | $11.05 | — |
| 2021-10-21 | 11.05 | $11.05 | — |
| 2021-10-20 | 11.05 | $11.05 | — |
| 2021-10-19 | 11.05 | $11.05 | — |
| 2021-10-18 | 11.05 | $11.05 | — |
| 2021-10-15 | 11.05 | $11.05 | — |
| 2021-10-14 | 11.05 | $11.05 | — |
| 2021-10-13 | 11.05 | $11.05 | — |
| 2021-10-12 | 11.05 | $11.05 | — |
| 2021-10-11 | 11.05 | $11.05 | — |
| 2021-10-08 | 11.05 | $11.05 | — |
| 2021-10-07 | 11.05 | $11.05 | — |
| 2021-10-06 | 11.05 | $11.05 | — |
| 2021-10-05 | 11.05 | $11.05 | — |
| 2021-10-04 | 11.05 | $11.05 | — |
| 2021-10-01 | 11.05 | $11.05 | — |
| 2021-09-30 | 11.05 | $11.05 | — |
| 2021-09-29 | 11.05 | $11.05 | — |
| 2021-09-28 | 11.05 | $11.05 | — |
| 2021-09-27 | 11.06 | $11.05 | — |
| 2021-09-24 | 11.07 | $11.05 | — |
| 2021-09-23 | 11.07 | $11.05 | — |
| 2021-09-22 | 11.08 | $11.05 | — |
| 2021-09-21 | 11.09 | $11.05 | — |
| 2021-09-20 | 11.10 | $11.05 | — |
| 2021-09-17 | 11.11 | $11.05 | — |
| 2021-09-16 | 11.11 | $11.05 | — |
| 2021-09-15 | 11.12 | $11.05 | — |
| 2021-09-14 | 11.13 | $11.05 | — |
| 2021-09-13 | 11.14 | $11.05 | — |
| 2021-09-10 | 11.15 | $11.05 | — |
| 2021-09-09 | 11.15 | $11.05 | — |
| 2021-09-08 | 11.16 | $11.05 | — |
| 2021-09-07 | 11.17 | $11.05 | — |
| 2021-09-03 | 11.18 | $11.05 | — |
| 2021-09-02 | 11.19 | $11.05 | — |
| 2021-09-01 | 11.19 | $11.05 | — |
| 2021-08-31 | 11.20 | $11.05 | 100 |
| 2021-08-30 | 11.21 | $11.21 | — |
| 2021-08-27 | 11.21 | $11.21 | — |
| 2021-08-26 | 11.21 | $11.21 | — |
| 2021-08-25 | 11.21 | $11.21 | — |
| 2021-08-24 | 11.21 | $11.21 | — |
| 2021-08-23 | 11.21 | $11.21 | — |
| 2021-08-20 | 11.21 | $11.21 | — |
| 2021-08-19 | 11.21 | $11.21 | — |
| 2021-08-18 | 11.21 | $11.21 | — |
| 2021-08-17 | 11.21 | $11.21 | — |
| 2021-08-16 | 11.21 | $11.21 | — |
| 2021-08-13 | 11.21 | $11.21 | — |
| 2021-08-12 | 11.21 | $11.21 | — |
| 2021-08-11 | 11.21 | $11.21 | — |
| 2021-08-10 | 11.21 | $11.21 | — |
| 2021-08-09 | 11.21 | $11.21 | — |
| 2021-08-06 | 11.21 | $11.21 | — |
| 2021-08-05 | 11.21 | $11.21 | — |
| 2021-08-04 | 11.21 | $11.21 | — |
| 2021-08-03 | 11.21 | $11.21 | — |
| 2021-08-02 | 11.21 | $11.21 | — |
| 2021-07-30 | 11.21 | $11.21 | — |
| 2021-07-29 | 11.21 | $11.21 | — |
| 2021-07-28 | 11.21 | $11.21 | — |
| 2021-07-27 | 11.21 | $11.21 | — |
| 2021-07-26 | 11.21 | $11.21 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.17
2026-07-20
Close Price
$7.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.06
Average
7.87
Maximum
11.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.17 | $7.17 | — |
| 2026-07-17 | 7.17 | $7.17 | — |
| 2026-07-16 | 7.17 | $7.17 | — |
| 2026-07-15 | 7.17 | $7.17 | — |
| 2026-07-14 | 7.17 | $7.17 | — |
| 2026-07-13 | 7.17 | $7.17 | — |
| 2026-07-10 | 7.17 | $7.17 | — |
| 2026-07-09 | 7.17 | $7.17 | — |
| 2026-07-08 | 7.17 | $7.17 | — |
| 2026-07-07 | 7.17 | $7.17 | — |
| 2026-07-06 | 7.17 | $7.17 | — |
| 2026-07-02 | 7.17 | $7.17 | — |
| 2026-07-01 | 7.17 | $7.17 | — |
| 2026-06-30 | 7.17 | $7.17 | — |
| 2026-06-29 | 7.17 | $7.17 | — |
| 2026-06-26 | 7.17 | $7.17 | — |
| 2026-06-25 | 7.17 | $7.17 | — |
| 2026-06-24 | 7.17 | $7.17 | — |
| 2026-06-23 | 7.17 | $7.17 | — |
| 2026-06-22 | 7.17 | $7.17 | — |
| 2026-06-18 | 7.17 | $7.17 | — |
| 2026-06-17 | 7.17 | $7.17 | — |
| 2026-06-16 | 7.17 | $7.17 | — |
| 2026-06-15 | 7.17 | $7.17 | — |
| 2026-06-12 | 7.17 | $7.17 | — |
| 2026-06-11 | 7.17 | $7.17 | — |
| 2026-06-10 | 7.17 | $7.17 | — |
| 2026-06-09 | 7.17 | $7.17 | — |
| 2026-06-08 | 7.17 | $7.17 | — |
| 2026-06-05 | 7.17 | $7.17 | — |
| 2026-06-04 | 7.17 | $7.17 | — |
| 2026-06-03 | 7.17 | $7.17 | — |
| 2026-06-02 | 7.17 | $7.17 | — |
| 2026-06-01 | 7.17 | $7.17 | — |
| 2026-05-29 | 7.17 | $7.17 | — |
| 2026-05-28 | 7.17 | $7.17 | — |
| 2026-05-27 | 7.17 | $7.17 | — |
| 2026-05-26 | 7.17 | $7.17 | — |
| 2026-05-22 | 7.17 | $7.17 | — |
| 2026-05-21 | 7.17 | $7.17 | — |
| 2026-05-20 | 7.17 | $7.17 | — |
| 2026-05-19 | 7.17 | $7.17 | — |
| 2026-05-18 | 7.17 | $7.17 | — |
| 2026-05-15 | 7.17 | $7.17 | — |
| 2026-05-14 | 7.17 | $7.17 | — |
| 2026-05-13 | 7.17 | $7.17 | — |
| 2026-05-12 | 7.17 | $7.17 | — |
| 2026-05-11 | 7.17 | $7.17 | — |
| 2026-05-08 | 7.17 | $7.17 | — |
| 2026-05-07 | 7.17 | $7.17 | — |
| 2026-05-06 | 7.17 | $7.17 | — |
| 2026-05-05 | 7.17 | $7.17 | — |
| 2026-05-04 | 7.17 | $7.17 | — |
| 2026-05-01 | 7.17 | $7.17 | — |
| 2026-04-30 | 7.17 | $7.17 | — |
| 2026-04-29 | 7.17 | $7.17 | — |
| 2026-04-28 | 7.17 | $7.17 | — |
| 2026-04-27 | 7.17 | $7.17 | — |
| 2026-04-24 | 7.17 | $7.17 | — |
| 2026-04-23 | 7.17 | $7.17 | — |
| 2026-04-22 | 7.17 | $7.17 | — |
| 2026-04-21 | 7.17 | $7.17 | — |
| 2026-04-20 | 7.17 | $7.17 | 1 |
| 2026-04-17 | 7.17 | $7.17 | 1 |
| 2026-04-16 | 7.17 | $7.17 | 1 |
| 2026-04-15 | 7.17 | $7.17 | — |
| 2026-04-14 | 7.17 | $7.17 | — |
| 2026-04-13 | 7.17 | $7.17 | 1 |
| 2026-04-10 | 7.17 | $7.17 | 1 |
| 2026-04-09 | 7.17 | $7.17 | — |
| 2026-04-08 | 7.17 | $7.17 | — |
| 2026-04-07 | 7.17 | $7.17 | 1 |
| 2026-04-06 | 7.17 | $7.17 | 1 |
| 2026-04-02 | 7.17 | $7.17 | 1 |
| 2026-04-01 | 7.17 | $7.17 | 1 |
| 2026-03-31 | 7.17 | $7.17 | — |
| 2026-03-30 | 7.17 | $7.17 | 1 |
| 2026-03-27 | 7.17 | $7.17 | 1 |
| 2026-03-26 | 7.17 | $7.17 | — |
| 2026-03-25 | 7.17 | $7.17 | 1 |
| 2026-03-24 | 7.17 | $7.17 | — |
| 2026-03-23 | 7.17 | $7.17 | 1 |
| 2026-03-20 | 7.17 | $7.17 | — |
| 2026-03-19 | 7.17 | $7.17 | — |
| 2026-03-18 | 7.17 | $7.17 | 1 |
| 2026-03-17 | 7.17 | $7.17 | — |
| 2026-03-16 | 7.17 | $7.17 | — |
| 2026-03-13 | 7.17 | $7.17 | 1 |
| 2026-03-12 | 7.17 | $7.17 | — |
| 2026-03-11 | 7.17 | $7.17 | — |
| 2026-03-10 | 7.17 | $7.17 | — |
| 2026-03-09 | 7.17 | $7.17 | — |
| 2026-03-06 | 7.17 | $7.17 | — |
| 2026-03-05 | 7.17 | $7.17 | — |
| 2026-03-04 | 7.17 | $7.17 | — |
| 2026-03-03 | 7.17 | $7.17 | — |
| 2026-03-02 | 7.17 | $7.17 | — |
| 2026-02-27 | 7.17 | $7.17 | — |
| 2026-02-26 | 7.17 | $7.17 | — |
| 2026-02-25 | 7.17 | $7.17 | — |
| 2026-02-24 | 7.17 | $7.17 | — |
| 2026-02-23 | 7.17 | $7.17 | — |
| 2026-02-20 | 7.17 | $7.17 | — |
| 2026-02-19 | 7.17 | $7.17 | — |
| 2026-02-18 | 7.17 | $7.17 | — |
| 2026-02-17 | 7.17 | $7.17 | — |
| 2026-02-13 | 7.17 | $7.17 | — |
| 2026-02-12 | 7.17 | $7.17 | — |
| 2026-02-11 | 7.17 | $7.17 | — |
| 2026-02-10 | 7.17 | $7.17 | — |
| 2026-02-09 | 7.17 | $7.17 | — |
| 2026-02-06 | 7.17 | $7.17 | — |
| 2026-02-05 | 7.17 | $7.17 | 1 |
| 2026-02-04 | 7.17 | $7.17 | 1 |
| 2026-02-03 | 7.17 | $7.17 | 1 |
| 2026-02-02 | 7.17 | $7.17 | — |
| 2026-01-30 | 7.17 | $7.17 | — |
| 2026-01-29 | 7.17 | $7.17 | 1 |
| 2026-01-28 | 7.17 | $7.17 | 1 |
| 2026-01-27 | 7.17 | $7.17 | 1 |
| 2026-01-26 | 7.17 | $7.17 | 1 |
| 2026-01-23 | 7.17 | $7.17 | 1 |
| 2026-01-22 | 7.17 | $7.17 | 1 |
| 2026-01-21 | 7.17 | $7.17 | 1 |
| 2026-01-20 | 7.17 | $7.17 | 1 |
| 2026-01-16 | 7.17 | $7.17 | 1 |
| 2026-01-15 | 7.17 | $7.17 | 2 |
| 2026-01-14 | 7.17 | $7.17 | 2 |
| 2026-01-13 | 7.17 | $7.17 | 2 |
| 2026-01-12 | 7.17 | $7.17 | 2 |
| 2026-01-09 | 7.17 | $7.17 | 2 |
| 2026-01-08 | 7.17 | $7.17 | 2 |
| 2026-01-07 | 7.17 | $7.17 | 2 |
| 2026-01-06 | 7.17 | $7.17 | — |
| 2026-01-05 | 7.17 | $7.17 | 2 |
| 2026-01-02 | 7.17 | $7.17 | 2 |
| 2025-12-31 | 7.17 | $7.17 | 2 |
| 2025-12-30 | 7.17 | $7.17 | 2 |
| 2025-12-29 | 7.17 | $7.17 | 2 |
| 2025-12-26 | 7.17 | $7.17 | 2 |
| 2025-12-24 | 7.17 | $7.17 | — |
| 2025-12-23 | 7.17 | $7.17 | 2 |
| 2025-12-22 | 7.17 | $7.17 | 2 |
| 2025-12-19 | 7.17 | $7.17 | 2 |
| 2025-12-18 | 7.17 | $7.17 | 2 |
| 2025-12-17 | 7.17 | $7.17 | 2 |
| 2025-12-16 | 7.17 | $7.17 | 2 |
| 2025-12-15 | 7.17 | $7.17 | — |
| 2025-12-12 | 7.17 | $7.17 | — |
| 2025-12-11 | 7.17 | $7.17 | — |
| 2025-12-10 | 7.17 | $7.17 | — |
| 2025-12-09 | 7.17 | $7.17 | — |
| 2025-12-08 | 7.17 | $7.17 | 2 |
| 2025-12-05 | 7.17 | $7.17 | 2 |
| 2025-12-04 | 7.17 | $7.17 | 2 |
| 2025-12-03 | 7.17 | $7.17 | 2 |
| 2025-12-02 | 7.17 | $7.17 | — |
| 2025-12-01 | 7.17 | $7.17 | 2 |
| 2025-11-28 | 7.17 | $7.17 | — |
| 2025-11-26 | 7.17 | $7.17 | 2 |
| 2025-11-25 | 7.17 | $7.17 | — |
| 2025-11-24 | 7.17 | $7.17 | 2 |
| 2025-11-21 | 7.17 | $7.17 | 2 |
| 2025-11-20 | 7.17 | $7.17 | 2 |
| 2025-11-19 | 7.17 | $7.17 | 2 |
| 2025-11-18 | 7.17 | $7.17 | 2 |
| 2025-11-17 | 7.17 | $7.17 | 2 |
| 2025-11-14 | 7.17 | $7.17 | 2 |
| 2025-11-13 | 7.17 | $7.17 | 2 |
| 2025-11-12 | 7.17 | $7.17 | 200 |
| 2025-11-11 | 7.17 | $7.17 | 200 |
| 2025-11-10 | 7.17 | $7.17 | 200 |
| 2025-11-07 | 7.17 | $7.17 | 200 |
| 2025-11-06 | 7.17 | $7.17 | 200 |
| 2025-11-05 | 7.17 | $7.17 | 200 |
| 2025-11-04 | 7.17 | $7.17 | 200 |
| 2025-11-03 | 7.17 | $7.17 | 200 |
| 2025-10-31 | 7.17 | $7.17 | 200 |
| 2025-10-30 | 7.17 | $7.17 | 200 |
| 2025-10-29 | 7.17 | $7.17 | 200 |
| 2025-10-28 | 7.17 | $7.17 | — |
| 2025-10-27 | 7.17 | $7.17 | — |
| 2025-10-24 | 7.17 | $7.17 | — |
| 2025-10-23 | 7.17 | $7.17 | — |
| 2025-10-22 | 7.17 | $7.17 | — |
| 2025-10-21 | 7.17 | $7.17 | — |
| 2025-10-20 | 7.17 | $7.17 | — |
| 2025-10-17 | 7.17 | $7.17 | — |
| 2025-10-16 | 7.17 | $7.17 | — |
| 2025-10-15 | 7.17 | $7.17 | — |
| 2025-10-14 | 7.17 | $7.17 | — |
| 2025-10-13 | 7.18 | $7.17 | — |
| 2025-10-10 | 7.18 | $7.17 | — |
| 2025-10-09 | 7.18 | $7.17 | — |
| 2025-10-08 | 7.18 | $7.17 | — |
| 2025-10-07 | 7.18 | $7.17 | — |
| 2025-10-06 | 7.18 | $7.17 | — |
| 2025-10-03 | 7.18 | $7.17 | — |
| 2025-10-02 | 7.18 | $7.17 | — |
| 2025-10-01 | 7.18 | $7.17 | — |
| 2025-09-30 | 7.18 | $7.17 | — |
| 2025-09-29 | 7.18 | $7.17 | 200 |
| 2025-09-26 | 7.19 | $7.17 | — |
| 2025-09-25 | 7.19 | $7.17 | — |
| 2025-09-24 | 7.19 | $7.17 | — |
| 2025-09-23 | 7.19 | $7.17 | — |
| 2025-09-22 | 7.19 | $7.17 | — |
| 2025-09-19 | 7.20 | $7.17 | — |
| 2025-09-18 | 7.20 | $7.17 | — |
| 2025-09-17 | 7.20 | $7.17 | — |
| 2025-09-16 | 7.20 | $7.17 | — |
| 2025-09-15 | 7.21 | $7.17 | 200 |
| 2025-09-12 | 7.21 | $7.17 | — |
| 2025-09-11 | 7.22 | $7.17 | — |
| 2025-09-10 | 7.22 | $7.17 | — |
| 2025-09-09 | 7.23 | $7.17 | — |
| 2025-09-08 | 7.23 | $7.17 | — |
| 2025-09-05 | 7.24 | $7.17 | — |
| 2025-09-04 | 7.25 | $7.17 | — |
| 2025-09-03 | 7.26 | $7.17 | — |
| 2025-09-02 | 7.26 | $7.17 | 200 |
| 2025-08-29 | 7.27 | $7.17 | 200 |
| 2025-08-28 | 7.28 | $7.17 | — |
| 2025-08-27 | 7.30 | $7.17 | — |
| 2025-08-26 | 7.31 | $7.17 | — |
| 2025-08-25 | 7.33 | $7.17 | — |
| 2025-08-22 | 7.34 | $7.17 | 200 |
| 2025-08-21 | 7.36 | $7.17 | 200 |
| 2025-08-20 | 7.38 | $7.17 | 200 |
| 2025-08-19 | 7.40 | $7.17 | 200 |
| 2025-08-18 | 7.43 | $7.17 | — |
| 2025-08-15 | 7.45 | $7.17 | — |
| 2025-08-14 | 7.48 | $7.17 | — |
| 2025-08-13 | 7.52 | $7.17 | — |
| 2025-08-12 | 7.55 | $7.17 | — |
| 2025-08-11 | 7.59 | $7.17 | — |
| 2025-08-08 | 7.64 | $7.17 | — |
| 2025-08-07 | 7.69 | $7.17 | — |
| 2025-08-06 | 7.74 | $7.17 | 100 |
| 2025-08-05 | 7.80 | $7.80 | — |
| 2025-08-04 | 7.80 | $7.80 | — |
| 2025-08-01 | 7.80 | $7.80 | — |
| 2025-07-31 | 7.80 | $7.80 | — |
| 2025-07-30 | 7.80 | $7.80 | — |
| 2025-07-29 | 7.80 | $7.80 | — |
| 2025-07-28 | 7.80 | $7.80 | — |
| 2025-07-25 | 7.80 | $7.80 | — |
| 2025-07-24 | 7.80 | $7.80 | — |
| 2025-07-23 | 7.80 | $7.80 | — |
| 2025-07-22 | 7.80 | $7.80 | — |
| 2025-07-21 | 7.80 | $7.80 | — |
| 2025-07-18 | 7.80 | $7.80 | — |
| 2025-07-17 | 7.80 | $7.80 | — |
| 2025-07-16 | 7.80 | $7.80 | — |
| 2025-07-15 | 7.80 | $7.80 | — |
| 2025-07-14 | 7.80 | $7.80 | — |
| 2025-07-11 | 7.80 | $7.80 | — |
| 2025-07-10 | 7.80 | $7.80 | — |
| 2025-07-09 | 7.80 | $7.80 | — |
| 2025-07-08 | 7.80 | $7.80 | — |
| 2025-07-07 | 7.80 | $7.80 | — |
| 2025-07-03 | 7.80 | $7.80 | — |
| 2025-07-02 | 7.80 | $7.80 | — |
| 2025-07-01 | 7.80 | $7.80 | — |
| 2025-06-30 | 7.80 | $7.80 | — |
| 2025-06-27 | 7.80 | $7.80 | — |
| 2025-06-26 | 7.80 | $7.80 | — |
| 2025-06-25 | 7.80 | $7.80 | — |
| 2025-06-24 | 7.80 | $7.80 | — |
| 2025-06-23 | 7.80 | $7.80 | — |
| 2025-06-20 | 7.80 | $7.80 | — |
| 2025-06-18 | 7.80 | $7.80 | — |
| 2025-06-17 | 7.80 | $7.80 | — |
| 2025-06-16 | 7.80 | $7.80 | — |
| 2025-06-13 | 7.80 | $7.80 | — |
| 2025-06-12 | 7.80 | $7.80 | — |
| 2025-06-11 | 7.80 | $7.80 | — |
| 2025-06-10 | 7.80 | $7.80 | — |
| 2025-06-09 | 7.80 | $7.80 | — |
| 2025-06-06 | 7.80 | $7.80 | — |
| 2025-06-05 | 7.80 | $7.80 | — |
| 2025-06-04 | 7.80 | $7.80 | — |
| 2025-06-03 | 7.80 | $7.80 | — |
| 2025-06-02 | 7.80 | $7.80 | — |
| 2025-05-30 | 7.80 | $7.80 | — |
| 2025-05-29 | 7.80 | $7.80 | — |
| 2025-05-28 | 7.80 | $7.80 | 100 |
| 2025-05-27 | 7.80 | $7.80 | — |
| 2025-05-23 | 7.80 | $7.80 | — |
| 2025-05-22 | 7.80 | $7.80 | — |
| 2025-05-21 | 7.80 | $7.80 | — |
| 2025-05-20 | 7.80 | $7.80 | — |
| 2025-05-19 | 7.80 | $7.80 | — |
| 2025-05-16 | 7.80 | $7.80 | — |
| 2025-05-15 | 7.80 | $7.80 | — |
| 2025-05-14 | 7.80 | $7.80 | — |
| 2025-05-13 | 7.80 | $7.80 | — |
| 2025-05-12 | 7.80 | $7.80 | — |
| 2025-05-09 | 7.80 | $7.80 | — |
| 2025-05-08 | 7.80 | $7.80 | — |
| 2025-05-07 | 7.80 | $7.80 | — |
| 2025-05-06 | 7.80 | $7.80 | — |
| 2025-05-05 | 7.80 | $7.80 | — |
| 2025-05-02 | 7.80 | $7.80 | — |
| 2025-05-01 | 7.80 | $7.80 | — |
| 2025-04-30 | 7.80 | $7.80 | — |
| 2025-04-29 | 7.80 | $7.80 | — |
| 2025-04-28 | 7.80 | $7.80 | — |
| 2025-04-25 | 7.80 | $7.80 | — |
| 2025-04-24 | 7.80 | $7.80 | — |
| 2025-04-23 | 7.80 | $7.80 | — |
| 2025-04-22 | 7.80 | $7.80 | — |
| 2025-04-21 | 7.80 | $7.80 | — |
| 2025-04-17 | 7.80 | $7.80 | — |
| 2025-04-16 | 7.80 | $7.80 | — |
| 2025-04-15 | 7.80 | $7.80 | — |
| 2025-04-14 | 7.80 | $7.80 | — |
| 2025-04-11 | 7.80 | $7.80 | — |
| 2025-04-10 | 7.80 | $7.80 | — |
| 2025-04-09 | 7.80 | $7.80 | — |
| 2025-04-08 | 7.80 | $7.80 | — |
| 2025-04-07 | 7.80 | $7.80 | — |
| 2025-04-04 | 7.80 | $7.80 | — |
| 2025-04-03 | 7.80 | $7.80 | — |
| 2025-04-02 | 7.80 | $7.80 | — |
| 2025-04-01 | 7.80 | $7.80 | — |
| 2025-03-31 | 7.80 | $7.80 | — |
| 2025-03-28 | 7.80 | $7.80 | — |
| 2025-03-27 | 7.80 | $7.80 | — |
| 2025-03-26 | 7.80 | $7.80 | — |
| 2025-03-25 | 7.80 | $7.80 | — |
| 2025-03-24 | 7.80 | $7.80 | — |
| 2025-03-21 | 7.80 | $7.80 | — |
| 2025-03-20 | 7.80 | $7.80 | — |
| 2025-03-19 | 7.80 | $7.80 | — |
| 2025-03-18 | 7.80 | $7.80 | — |
| 2025-03-17 | 7.80 | $7.80 | — |
| 2025-03-14 | 7.80 | $7.80 | — |
| 2025-03-13 | 7.80 | $7.80 | — |
| 2025-03-12 | 7.80 | $7.80 | — |
| 2025-03-11 | 7.80 | $7.80 | — |
| 2025-03-10 | 7.80 | $7.80 | — |
| 2025-03-07 | 7.80 | $7.80 | — |
| 2025-03-06 | 7.80 | $7.80 | — |
| 2025-03-05 | 7.80 | $7.80 | — |
| 2025-03-04 | 7.80 | $7.80 | — |
| 2025-03-03 | 7.80 | $7.80 | — |
| 2025-02-28 | 7.80 | $7.80 | — |
| 2025-02-27 | 7.80 | $7.80 | — |
| 2025-02-26 | 7.80 | $7.80 | — |
| 2025-02-25 | 7.80 | $7.80 | — |
| 2025-02-24 | 7.80 | $7.80 | — |
| 2025-02-21 | 7.80 | $7.80 | — |
| 2025-02-20 | 7.80 | $7.80 | — |
| 2025-02-19 | 7.80 | $7.80 | — |
| 2025-02-18 | 7.80 | $7.80 | — |
| 2025-02-14 | 7.80 | $7.80 | — |
| 2025-02-13 | 7.80 | $7.80 | — |
| 2025-02-12 | 7.80 | $7.80 | — |
| 2025-02-11 | 7.80 | $7.80 | — |
| 2025-02-10 | 7.80 | $7.80 | — |
| 2025-02-07 | 7.80 | $7.80 | — |
| 2025-02-06 | 7.80 | $7.80 | — |
| 2025-02-05 | 7.80 | $7.80 | — |
| 2025-02-04 | 7.80 | $7.80 | — |
| 2025-02-03 | 7.80 | $7.80 | — |
| 2025-01-31 | 7.80 | $7.80 | — |
| 2025-01-30 | 7.80 | $7.80 | — |
| 2025-01-29 | 7.80 | $7.80 | — |
| 2025-01-28 | 7.80 | $7.80 | — |
| 2025-01-27 | 7.80 | $7.80 | — |
| 2025-01-24 | 7.80 | $7.80 | — |
| 2025-01-23 | 7.80 | $7.80 | — |
| 2025-01-22 | 7.80 | $7.80 | — |
| 2025-01-21 | 7.80 | $7.80 | — |
| 2025-01-17 | 7.80 | $7.80 | — |
| 2025-01-16 | 7.80 | $7.80 | — |
| 2025-01-15 | 7.80 | $7.80 | — |
| 2025-01-14 | 7.80 | $7.80 | — |
| 2025-01-13 | 7.79 | $7.80 | — |
| 2025-01-10 | 7.79 | $7.80 | — |
| 2025-01-08 | 7.79 | $7.80 | — |
| 2025-01-07 | 7.79 | $7.80 | — |
| 2025-01-06 | 7.79 | $7.80 | — |
| 2025-01-03 | 7.79 | $7.80 | — |
| 2025-01-02 | 7.79 | $7.80 | — |
| 2024-12-31 | 7.79 | $7.80 | — |
| 2024-12-30 | 7.79 | $7.80 | — |
| 2024-12-27 | 7.79 | $7.80 | — |
| 2024-12-26 | 7.79 | $7.80 | — |
| 2024-12-24 | 7.78 | $7.80 | — |
| 2024-12-23 | 7.78 | $7.80 | — |
| 2024-12-20 | 7.78 | $7.80 | — |
| 2024-12-19 | 7.78 | $7.80 | — |
| 2024-12-18 | 7.78 | $7.80 | — |
| 2024-12-17 | 7.77 | $7.80 | — |
| 2024-12-16 | 7.77 | $7.80 | — |
| 2024-12-13 | 7.77 | $7.80 | — |
| 2024-12-12 | 7.77 | $7.80 | — |
| 2024-12-11 | 7.76 | $7.80 | — |
| 2024-12-10 | 7.76 | $7.80 | — |
| 2024-12-09 | 7.75 | $7.80 | — |
| 2024-12-06 | 7.75 | $7.80 | — |
| 2024-12-05 | 7.74 | $7.80 | — |
| 2024-12-04 | 7.74 | $7.80 | — |
| 2024-12-03 | 7.73 | $7.80 | — |
| 2024-12-02 | 7.72 | $7.80 | — |
| 2024-11-29 | 7.72 | $7.80 | — |
| 2024-11-27 | 7.71 | $7.80 | — |
| 2024-11-26 | 7.70 | $7.80 | 934 |
| 2024-11-25 | 7.69 | $8.06 | — |
| 2024-11-22 | 7.65 | $8.06 | — |
| 2024-11-21 | 7.60 | $8.06 | 503 |
| 2024-11-20 | 7.56 | $7.85 | 1301 |
| 2024-11-19 | 7.52 | $8.77 | 300 |
| 2024-11-18 | 7.39 | $7.75 | — |
| 2024-11-15 | 7.36 | $7.75 | — |
| 2024-11-14 | 7.31 | $7.75 | — |
| 2024-11-13 | 7.27 | $7.75 | — |
| 2024-11-12 | 7.22 | $7.75 | — |
| 2024-11-11 | 7.16 | $7.75 | — |
| 2024-11-08 | 7.10 | $7.75 | — |
| 2024-11-07 | 7.03 | $7.75 | — |
| 2024-11-06 | 6.95 | $7.75 | — |
| 2024-11-05 | 6.87 | $7.75 | — |
| 2024-11-04 | 6.78 | $7.75 | — |
| 2024-11-01 | 6.68 | $7.75 | — |
| 2024-10-31 | 6.56 | $7.75 | — |
| 2024-10-30 | 6.44 | $7.75 | 200 |
| 2024-10-29 | 6.30 | $6.30 | — |
| 2024-10-28 | 6.30 | $6.30 | — |
| 2024-10-25 | 6.30 | $6.30 | — |
| 2024-10-24 | 6.30 | $6.30 | — |
| 2024-10-23 | 6.30 | $6.30 | — |
| 2024-10-22 | 6.30 | $6.30 | — |
| 2024-10-21 | 6.30 | $6.30 | — |
| 2024-10-18 | 6.30 | $6.30 | — |
| 2024-10-17 | 6.30 | $6.30 | — |
| 2024-10-16 | 6.30 | $6.30 | — |
| 2024-10-15 | 6.30 | $6.30 | — |
| 2024-10-14 | 6.30 | $6.30 | — |
| 2024-10-11 | 6.30 | $6.30 | — |
| 2024-10-10 | 6.30 | $6.30 | — |
| 2024-10-09 | 6.30 | $6.30 | — |
| 2024-10-08 | 6.30 | $6.30 | — |
| 2024-10-07 | 6.30 | $6.30 | — |
| 2024-10-04 | 6.30 | $6.30 | — |
| 2024-10-03 | 6.30 | $6.30 | — |
| 2024-10-02 | 6.30 | $6.30 | — |
| 2024-10-01 | 6.30 | $6.30 | — |
| 2024-09-30 | 6.30 | $6.30 | — |
| 2024-09-27 | 6.30 | $6.30 | — |
| 2024-09-26 | 6.30 | $6.30 | — |
| 2024-09-25 | 6.30 | $6.30 | — |
| 2024-09-24 | 6.30 | $6.30 | — |
| 2024-09-23 | 6.30 | $6.30 | — |
| 2024-09-20 | 6.30 | $6.30 | — |
| 2024-09-19 | 6.30 | $6.30 | — |
| 2024-09-18 | 6.30 | $6.30 | — |
| 2024-09-17 | 6.30 | $6.30 | — |
| 2024-09-16 | 6.30 | $6.30 | — |
| 2024-09-13 | 6.30 | $6.30 | — |
| 2024-09-12 | 6.30 | $6.30 | — |
| 2024-09-11 | 6.30 | $6.30 | — |
| 2024-09-10 | 6.30 | $6.30 | — |
| 2024-09-09 | 6.30 | $6.30 | — |
| 2024-09-06 | 6.30 | $6.30 | — |
| 2024-09-05 | 6.30 | $6.30 | — |
| 2024-09-04 | 6.30 | $6.30 | — |
| 2024-09-03 | 6.30 | $6.30 | — |
| 2024-08-30 | 6.30 | $6.30 | — |
| 2024-08-29 | 6.30 | $6.30 | — |
| 2024-08-28 | 6.30 | $6.30 | — |
| 2024-08-27 | 6.30 | $6.30 | — |
| 2024-08-26 | 6.30 | $6.30 | — |
| 2024-08-23 | 6.30 | $6.30 | — |
| 2024-08-22 | 6.30 | $6.30 | — |
| 2024-08-21 | 6.30 | $6.30 | — |
| 2024-08-20 | 6.30 | $6.30 | — |
| 2024-08-19 | 6.30 | $6.30 | 100 |
| 2024-08-16 | 6.30 | $6.30 | — |
| 2024-08-15 | 6.30 | $6.30 | — |
| 2024-08-14 | 6.30 | $6.30 | — |
| 2024-08-13 | 6.30 | $6.30 | — |
| 2024-08-12 | 6.30 | $6.30 | — |
| 2024-08-09 | 6.30 | $6.30 | — |
| 2024-08-08 | 6.30 | $6.30 | — |
| 2024-08-07 | 6.30 | $6.30 | — |
| 2024-08-06 | 6.30 | $6.30 | — |
| 2024-08-05 | 6.30 | $6.30 | — |
| 2024-08-02 | 6.30 | $6.30 | — |
| 2024-08-01 | 6.30 | $6.30 | — |
| 2024-07-31 | 6.30 | $6.30 | — |
| 2024-07-30 | 6.30 | $6.30 | — |
| 2024-07-29 | 6.30 | $6.30 | — |
| 2024-07-26 | 6.30 | $6.30 | — |
| 2024-07-25 | 6.30 | $6.30 | — |
| 2024-07-24 | 6.30 | $6.30 | — |
| 2024-07-23 | 6.30 | $6.30 | — |
| 2024-07-22 | 6.30 | $6.30 | — |
| 2024-07-19 | 6.30 | $6.30 | — |
| 2024-07-18 | 6.30 | $6.30 | — |
| 2024-07-17 | 6.30 | $6.30 | — |
| 2024-07-16 | 6.30 | $6.30 | — |
| 2024-07-15 | 6.30 | $6.30 | — |
| 2024-07-12 | 6.30 | $6.30 | — |
| 2024-07-11 | 6.30 | $6.30 | — |
| 2024-07-10 | 6.30 | $6.30 | — |
| 2024-07-09 | 6.30 | $6.30 | — |
| 2024-07-08 | 6.30 | $6.30 | — |
| 2024-07-05 | 6.30 | $6.30 | — |
| 2024-07-03 | 6.30 | $6.30 | — |
| 2024-07-02 | 6.30 | $6.30 | — |
| 2024-07-01 | 6.30 | $6.30 | — |
| 2024-06-28 | 6.29 | $6.30 | — |
| 2024-06-27 | 6.29 | $6.30 | — |
| 2024-06-26 | 6.29 | $6.30 | — |
| 2024-06-25 | 6.29 | $6.30 | — |
| 2024-06-24 | 6.29 | $6.30 | — |
| 2024-06-21 | 6.29 | $6.30 | — |
| 2024-06-20 | 6.29 | $6.30 | — |
| 2024-06-18 | 6.29 | $6.30 | — |
| 2024-06-17 | 6.29 | $6.30 | — |
| 2024-06-14 | 6.29 | $6.30 | — |
| 2024-06-13 | 6.29 | $6.30 | — |
| 2024-06-12 | 6.28 | $6.30 | — |
| 2024-06-11 | 6.28 | $6.30 | — |
| 2024-06-10 | 6.28 | $6.30 | — |
| 2024-06-07 | 6.28 | $6.30 | — |
| 2024-06-06 | 6.28 | $6.30 | — |
| 2024-06-05 | 6.27 | $6.30 | — |
| 2024-06-04 | 6.27 | $6.30 | — |
| 2024-06-03 | 6.27 | $6.30 | — |
| 2024-05-31 | 6.26 | $6.30 | — |
| 2024-05-30 | 6.26 | $6.30 | — |
| 2024-05-29 | 6.26 | $6.30 | — |
| 2024-05-28 | 6.25 | $6.30 | — |
| 2024-05-24 | 6.25 | $6.30 | — |
| 2024-05-23 | 6.24 | $6.30 | — |
| 2024-05-22 | 6.23 | $6.30 | — |
| 2024-05-21 | 6.23 | $6.30 | — |
| 2024-05-20 | 6.22 | $6.30 | — |
| 2024-05-17 | 6.21 | $6.30 | — |
| 2024-05-16 | 6.20 | $6.30 | — |
| 2024-05-15 | 6.19 | $6.30 | — |
| 2024-05-14 | 6.18 | $6.30 | — |
| 2024-05-13 | 6.17 | $6.30 | — |
| 2024-05-10 | 6.15 | $6.30 | — |
| 2024-05-09 | 6.14 | $6.30 | — |
| 2024-05-08 | 6.12 | $6.30 | — |
| 2024-05-07 | 6.10 | $6.30 | — |
| 2024-05-06 | 6.08 | $6.30 | 101 |
| 2024-05-03 | 6.06 | $6.00 | — |
| 2024-05-02 | 6.06 | $6.00 | — |
| 2024-05-01 | 6.07 | $6.00 | — |
| 2024-04-30 | 6.08 | $6.00 | — |
| 2024-04-29 | 6.08 | $6.00 | — |
| 2024-04-26 | 6.09 | $6.00 | — |
| 2024-04-25 | 6.10 | $6.00 | — |
| 2024-04-24 | 6.11 | $6.00 | — |
| 2024-04-23 | 6.13 | $6.00 | — |
| 2024-04-22 | 6.14 | $6.00 | — |
| 2024-04-19 | 6.15 | $6.00 | — |
| 2024-04-18 | 6.17 | $6.00 | — |
| 2024-04-17 | 6.19 | $6.00 | — |
| 2024-04-16 | 6.21 | $6.00 | — |
| 2024-04-15 | 6.23 | $6.00 | 100 |
| 2024-04-12 | 6.25 | $6.00 | 100 |
| 2024-04-11 | 6.28 | $5.74 | — |
| 2024-04-10 | 6.34 | $5.74 | — |
| 2024-04-09 | 6.40 | $5.74 | — |
| 2024-04-08 | 6.47 | $5.74 | — |
| 2024-04-05 | 6.55 | $5.74 | — |
| 2024-04-04 | 6.63 | $5.74 | — |
| 2024-04-03 | 6.73 | $5.74 | — |
| 2024-04-02 | 6.83 | $5.74 | — |
| 2024-04-01 | 6.95 | $5.74 | 200 |
| 2024-03-28 | 7.07 | $6.71 | 529 |
| 2024-03-27 | 7.11 | $7.11 | — |
| 2024-03-26 | 7.11 | $7.11 | — |
| 2024-03-25 | 7.11 | $7.11 | — |
| 2024-03-22 | 7.11 | $7.11 | — |
| 2024-03-21 | 7.11 | $7.11 | — |
| 2024-03-20 | 7.11 | $7.11 | — |
| 2024-03-19 | 7.11 | $7.11 | — |
| 2024-03-18 | 7.11 | $7.11 | — |
| 2024-03-15 | 7.11 | $7.11 | — |
| 2024-03-14 | 7.11 | $7.11 | — |
| 2024-03-13 | 7.11 | $7.11 | — |
| 2024-03-12 | 7.11 | $7.11 | — |
| 2024-03-11 | 7.11 | $7.11 | — |
| 2024-03-08 | 7.11 | $7.11 | — |
| 2024-03-07 | 7.11 | $7.11 | — |
| 2024-03-06 | 7.11 | $7.11 | — |
| 2024-03-05 | 7.11 | $7.11 | — |
| 2024-03-04 | 7.11 | $7.11 | — |
| 2024-03-01 | 7.11 | $7.11 | — |
| 2024-02-29 | 7.11 | $7.11 | — |
| 2024-02-28 | 7.11 | $7.11 | — |
| 2024-02-27 | 7.11 | $7.11 | — |
| 2024-02-26 | 7.11 | $7.11 | — |
| 2024-02-23 | 7.11 | $7.11 | — |
| 2024-02-22 | 7.11 | $7.11 | — |
| 2024-02-21 | 7.11 | $7.11 | — |
| 2024-02-20 | 7.11 | $7.11 | — |
| 2024-02-16 | 7.11 | $7.11 | — |
| 2024-02-15 | 7.11 | $7.11 | — |
| 2024-02-14 | 7.11 | $7.11 | — |
| 2024-02-13 | 7.11 | $7.11 | — |
| 2024-02-12 | 7.11 | $7.11 | — |
| 2024-02-09 | 7.11 | $7.11 | — |
| 2024-02-08 | 7.11 | $7.11 | — |
| 2024-02-07 | 7.11 | $7.11 | — |
| 2024-02-06 | 7.11 | $7.11 | — |
| 2024-02-05 | 7.11 | $7.11 | — |
| 2024-02-02 | 7.11 | $7.11 | — |
| 2024-02-01 | 7.11 | $7.11 | — |
| 2024-01-31 | 7.11 | $7.11 | — |
| 2024-01-30 | 7.11 | $7.11 | — |
| 2024-01-29 | 7.11 | $7.11 | — |
| 2024-01-26 | 7.11 | $7.11 | — |
| 2024-01-25 | 7.11 | $7.11 | — |
| 2024-01-24 | 7.11 | $7.11 | — |
| 2024-01-23 | 7.11 | $7.11 | — |
| 2024-01-22 | 7.11 | $7.11 | — |
| 2024-01-19 | 7.11 | $7.11 | — |
| 2024-01-18 | 7.11 | $7.11 | — |
| 2024-01-17 | 7.11 | $7.11 | — |
| 2024-01-16 | 7.11 | $7.11 | — |
| 2024-01-12 | 7.11 | $7.11 | — |
| 2024-01-11 | 7.11 | $7.11 | — |
| 2024-01-10 | 7.11 | $7.11 | — |
| 2024-01-09 | 7.11 | $7.11 | — |
| 2024-01-08 | 7.11 | $7.11 | — |
| 2024-01-05 | 7.11 | $7.11 | — |
| 2024-01-04 | 7.11 | $7.11 | — |
| 2024-01-03 | 7.11 | $7.11 | — |
| 2024-01-02 | 7.11 | $7.11 | — |
| 2023-12-29 | 7.11 | $7.11 | — |
| 2023-12-28 | 7.11 | $7.11 | — |
| 2023-12-27 | 7.11 | $7.11 | — |
| 2023-12-26 | 7.11 | $7.11 | — |
| 2023-12-22 | 7.11 | $7.11 | — |
| 2023-12-21 | 7.11 | $7.11 | — |
| 2023-12-20 | 7.11 | $7.11 | — |
| 2023-12-19 | 7.11 | $7.11 | — |
| 2023-12-18 | 7.10 | $7.11 | — |
| 2023-12-15 | 7.10 | $7.11 | — |
| 2023-12-14 | 7.10 | $7.11 | — |
| 2023-12-13 | 7.10 | $7.11 | — |
| 2023-12-12 | 7.10 | $7.11 | — |
| 2023-12-11 | 7.10 | $7.11 | — |
| 2023-12-08 | 7.10 | $7.11 | — |
| 2023-12-07 | 7.10 | $7.11 | — |
| 2023-12-06 | 7.10 | $7.11 | — |
| 2023-12-05 | 7.10 | $7.11 | — |
| 2023-12-04 | 7.10 | $7.11 | — |
| 2023-12-01 | 7.09 | $7.11 | — |
| 2023-11-30 | 7.09 | $7.00 | 100 |
| 2023-11-29 | 7.10 | $7.11 | — |
| 2023-11-28 | 7.10 | $7.11 | — |
| 2023-11-27 | 7.10 | $7.11 | — |
| 2023-11-24 | 7.10 | $7.11 | — |
| 2023-11-22 | 7.10 | $7.00 | 100 |
| 2023-11-21 | 7.11 | $7.11 | — |
| 2023-11-20 | 7.11 | $7.11 | — |
| 2023-11-17 | 7.11 | $7.11 | — |
| 2023-11-16 | 7.11 | $7.11 | — |
| 2023-11-15 | 7.11 | $7.11 | — |
| 2023-11-14 | 7.11 | $7.11 | — |
| 2023-11-13 | 7.11 | $7.11 | — |
| 2023-11-10 | 7.11 | $7.11 | — |
| 2023-11-09 | 7.11 | $7.11 | — |
| 2023-11-08 | 7.11 | $7.11 | — |
| 2023-11-07 | 7.11 | $7.11 | — |
| 2023-11-06 | 7.11 | $7.11 | — |
| 2023-11-03 | 7.11 | $7.11 | — |
| 2023-11-02 | 7.11 | $7.11 | — |
| 2023-11-01 | 7.11 | $7.11 | — |
| 2023-10-31 | 7.11 | $7.11 | — |
| 2023-10-30 | 7.11 | $7.11 | — |
| 2023-10-27 | 7.11 | $7.11 | — |
| 2023-10-26 | 7.11 | $7.11 | — |
| 2023-10-25 | 7.11 | $7.11 | — |
| 2023-10-24 | 7.11 | $7.11 | — |
| 2023-10-23 | 7.11 | $7.11 | — |
| 2023-10-20 | 7.11 | $7.11 | — |
| 2023-10-19 | 7.11 | $7.11 | — |
| 2023-10-18 | 7.11 | $7.11 | — |
| 2023-10-17 | 7.11 | $7.11 | — |
| 2023-10-16 | 7.11 | $7.11 | — |
| 2023-10-13 | 7.11 | $7.11 | — |
| 2023-10-12 | 7.11 | $7.11 | — |
| 2023-10-11 | 7.11 | $7.11 | — |
| 2023-10-10 | 7.11 | $7.11 | — |
| 2023-10-09 | 7.11 | $7.11 | — |
| 2023-10-06 | 7.11 | $7.11 | — |
| 2023-10-05 | 7.11 | $7.11 | — |
| 2023-10-04 | 7.11 | $7.11 | — |
| 2023-10-03 | 7.11 | $7.11 | — |
| 2023-10-02 | 7.11 | $7.11 | — |
| 2023-09-29 | 7.11 | $7.11 | — |
| 2023-09-28 | 7.11 | $7.11 | — |
| 2023-09-27 | 7.11 | $7.11 | — |
| 2023-09-26 | 7.11 | $7.11 | — |
| 2023-09-25 | 7.10 | $7.11 | — |
| 2023-09-22 | 7.10 | $7.11 | — |
| 2023-09-21 | 7.10 | $7.11 | — |
| 2023-09-20 | 7.10 | $7.11 | — |
| 2023-09-19 | 7.10 | $7.11 | — |
| 2023-09-18 | 7.10 | $7.11 | — |
| 2023-09-15 | 7.10 | $7.11 | — |
| 2023-09-14 | 7.10 | $7.00 | — |
| 2023-09-13 | 7.11 | $7.11 | — |
| 2023-09-12 | 7.11 | $7.11 | — |
| 2023-09-11 | 7.11 | $7.11 | — |
| 2023-09-08 | 7.11 | $7.11 | — |
| 2023-09-07 | 7.11 | $7.11 | — |
| 2023-09-06 | 7.11 | $7.11 | — |
| 2023-09-05 | 7.11 | $7.11 | — |
| 2023-09-01 | 7.11 | $7.11 | — |
| 2023-08-31 | 7.11 | $7.11 | — |
| 2023-08-30 | 7.11 | $7.11 | — |
| 2023-08-29 | 7.11 | $7.11 | — |
| 2023-08-28 | 7.11 | $7.11 | — |
| 2023-08-25 | 7.11 | $7.11 | — |
| 2023-08-24 | 7.11 | $7.11 | — |
| 2023-08-23 | 7.11 | $7.11 | — |
| 2023-08-22 | 7.11 | $7.11 | — |
| 2023-08-21 | 7.11 | $7.11 | — |
| 2023-08-18 | 7.11 | $7.11 | — |
| 2023-08-17 | 7.11 | $7.11 | — |
| 2023-08-16 | 7.11 | $7.11 | — |
| 2023-08-15 | 7.11 | $7.11 | — |
| 2023-08-14 | 7.11 | $7.11 | — |
| 2023-08-11 | 7.11 | $7.11 | — |
| 2023-08-10 | 7.11 | $7.11 | — |
| 2023-08-09 | 7.11 | $7.11 | — |
| 2023-08-08 | 7.11 | $7.11 | — |
| 2023-08-07 | 7.11 | $7.11 | — |
| 2023-08-04 | 7.11 | $7.11 | — |
| 2023-08-03 | 7.11 | $7.11 | — |
| 2023-08-02 | 7.11 | $7.11 | — |
| 2023-08-01 | 7.11 | $7.11 | — |
| 2023-07-31 | 7.11 | $7.11 | — |
| 2023-07-28 | 7.11 | $7.11 | — |
| 2023-07-27 | 7.11 | $7.11 | — |
| 2023-07-26 | 7.11 | $7.11 | — |
| 2023-07-25 | 7.12 | $7.11 | — |
| 2023-07-24 | 7.12 | $7.11 | — |
| 2023-07-21 | 7.12 | $7.11 | — |
| 2023-07-20 | 7.12 | $7.11 | — |
| 2023-07-19 | 7.12 | $7.11 | — |
| 2023-07-18 | 7.12 | $7.11 | — |
| 2023-07-17 | 7.12 | $7.11 | — |
| 2023-07-14 | 7.12 | $7.11 | — |
| 2023-07-13 | 7.12 | $7.11 | — |
| 2023-07-12 | 7.12 | $7.11 | — |
| 2023-07-11 | 7.12 | $7.11 | — |
| 2023-07-10 | 7.13 | $7.11 | — |
| 2023-07-07 | 7.13 | $7.11 | — |
| 2023-07-06 | 7.13 | $7.11 | — |
| 2023-07-05 | 7.13 | $7.11 | — |
| 2023-07-03 | 7.13 | $7.11 | — |
| 2023-06-30 | 7.14 | $7.11 | — |
| 2023-06-29 | 7.14 | $7.11 | — |
| 2023-06-28 | 7.14 | $7.11 | — |
| 2023-06-27 | 7.14 | $7.11 | 100 |
| 2023-06-26 | 7.15 | $7.11 | — |
| 2023-06-23 | 7.15 | $7.11 | — |
| 2023-06-22 | 7.16 | $7.11 | — |
| 2023-06-21 | 7.16 | $7.11 | — |
| 2023-06-20 | 7.17 | $7.11 | — |
| 2023-06-16 | 7.17 | $7.11 | — |
| 2023-06-15 | 7.18 | $7.11 | — |
| 2023-06-14 | 7.19 | $7.11 | — |
| 2023-06-13 | 7.20 | $7.11 | — |
| 2023-06-12 | 7.20 | $7.11 | — |
| 2023-06-09 | 7.21 | $7.11 | — |
| 2023-06-08 | 7.23 | $7.11 | — |
| 2023-06-07 | 7.24 | $7.11 | — |
| 2023-06-06 | 7.25 | $7.11 | — |
| 2023-06-05 | 7.27 | $7.11 | — |
| 2023-06-02 | 7.28 | $7.11 | — |
| 2023-06-01 | 7.30 | $7.11 | — |
| 2023-05-31 | 7.32 | $7.11 | — |
| 2023-05-30 | 7.34 | $7.11 | — |
| 2023-05-26 | 7.37 | $7.11 | — |
| 2023-05-25 | 7.39 | $7.11 | — |
| 2023-05-24 | 7.42 | $7.11 | — |
| 2023-05-23 | 7.46 | $7.11 | 300 |
| 2023-05-22 | 7.49 | $7.48 | — |
| 2023-05-19 | 7.49 | $7.48 | — |
| 2023-05-18 | 7.50 | $7.48 | — |
| 2023-05-17 | 7.50 | $7.48 | — |
| 2023-05-16 | 7.50 | $7.48 | — |
| 2023-05-15 | 7.50 | $7.48 | — |
| 2023-05-12 | 7.50 | $7.48 | — |
| 2023-05-11 | 7.51 | $7.48 | — |
| 2023-05-10 | 7.51 | $7.48 | — |
| 2023-05-09 | 7.51 | $7.48 | — |
| 2023-05-08 | 7.51 | $7.48 | — |
| 2023-05-05 | 7.52 | $7.48 | — |
| 2023-05-04 | 7.52 | $7.48 | — |
| 2023-05-03 | 7.53 | $7.48 | — |
| 2023-05-02 | 7.53 | $7.48 | — |
| 2023-05-01 | 7.54 | $7.48 | — |
| 2023-04-28 | 7.54 | $7.48 | — |
| 2023-04-27 | 7.55 | $7.48 | — |
| 2023-04-26 | 7.56 | $7.48 | — |
| 2023-04-25 | 7.56 | $7.48 | — |
| 2023-04-24 | 7.57 | $7.48 | — |
| 2023-04-21 | 7.58 | $7.48 | — |
| 2023-04-20 | 7.59 | $7.48 | — |
| 2023-04-19 | 7.61 | $7.48 | — |
| 2023-04-18 | 7.62 | $7.48 | — |
| 2023-04-17 | 7.63 | $7.48 | — |
| 2023-04-14 | 7.65 | $7.48 | — |
| 2023-04-13 | 7.67 | $7.48 | — |
| 2023-04-12 | 7.69 | $7.48 | — |
| 2023-04-11 | 7.71 | $7.48 | — |
| 2023-04-10 | 7.73 | $7.48 | — |
| 2023-04-06 | 7.76 | $7.48 | — |
| 2023-04-05 | 7.79 | $7.48 | — |
| 2023-04-04 | 7.82 | $7.48 | — |
| 2023-04-03 | 7.86 | $7.48 | — |
| 2023-03-31 | 7.90 | $7.48 | — |
| 2023-03-30 | 7.94 | $7.48 | — |
| 2023-03-29 | 7.99 | $7.48 | 2105 |
| 2023-03-28 | 8.04 | $7.91 | 100 |
| 2023-03-27 | 8.06 | $7.91 | — |
| 2023-03-24 | 8.07 | $7.91 | — |
| 2023-03-23 | 8.09 | $7.91 | — |
| 2023-03-22 | 8.11 | $7.91 | — |
| 2023-03-21 | 8.13 | $7.91 | — |
| 2023-03-20 | 8.15 | $7.91 | — |
| 2023-03-17 | 8.18 | $7.91 | — |
| 2023-03-16 | 8.21 | $7.91 | — |
| 2023-03-15 | 8.24 | $7.91 | — |
| 2023-03-14 | 8.28 | $7.91 | — |
| 2023-03-13 | 8.31 | $7.91 | — |
| 2023-03-10 | 8.36 | $7.91 | — |
| 2023-03-09 | 8.40 | $7.91 | — |
| 2023-03-08 | 8.45 | $7.91 | — |
| 2023-03-07 | 8.51 | $7.91 | — |
| 2023-03-06 | 8.58 | $7.91 | — |
| 2023-03-03 | 8.65 | $7.91 | — |
| 2023-03-02 | 8.72 | $7.91 | — |
| 2023-03-01 | 8.81 | $7.91 | — |
| 2023-02-28 | 8.90 | $7.91 | — |
| 2023-02-27 | 9.01 | $7.91 | 300 |
| 2023-02-24 | 9.12 | $9.19 | — |
| 2023-02-23 | 9.12 | $9.19 | — |
| 2023-02-22 | 9.11 | $9.19 | — |
| 2023-02-21 | 9.10 | $9.19 | — |
| 2023-02-17 | 9.09 | $9.19 | — |
| 2023-02-16 | 9.08 | $9.19 | — |
| 2023-02-15 | 9.07 | $9.19 | — |
| 2023-02-14 | 9.05 | $9.19 | — |
| 2023-02-13 | 9.04 | $9.19 | — |
| 2023-02-10 | 9.03 | $9.19 | — |
| 2023-02-09 | 9.01 | $9.19 | — |
| 2023-02-08 | 8.99 | $9.19 | — |
| 2023-02-07 | 8.97 | $9.19 | — |
| 2023-02-06 | 8.94 | $9.19 | — |
| 2023-02-03 | 8.92 | $9.19 | — |
| 2023-02-02 | 8.89 | $9.19 | — |
| 2023-02-01 | 8.86 | $9.19 | — |
| 2023-01-31 | 8.82 | $9.19 | — |
| 2023-01-30 | 8.78 | $9.19 | — |
| 2023-01-27 | 8.74 | $9.19 | — |
| 2023-01-26 | 8.69 | $9.19 | — |
| 2023-01-25 | 8.64 | $9.19 | — |
| 2023-01-24 | 8.58 | $9.19 | — |
| 2023-01-23 | 8.52 | $9.19 | — |
| 2023-01-20 | 8.45 | $9.19 | 2300 |
| 2023-01-19 | 8.37 | $9.35 | — |
| 2023-01-18 | 8.27 | $9.35 | — |
| 2023-01-17 | 8.15 | $9.35 | 709 |
| 2023-01-13 | 8.03 | $7.95 | — |
| 2023-01-12 | 8.04 | $7.95 | — |
| 2023-01-11 | 8.05 | $7.95 | — |
| 2023-01-10 | 8.06 | $7.95 | — |
| 2023-01-09 | 8.07 | $7.95 | — |
| 2023-01-06 | 8.08 | $7.95 | — |
| 2023-01-05 | 8.09 | $7.95 | — |
| 2023-01-04 | 8.11 | $7.95 | — |
| 2023-01-03 | 8.13 | $7.95 | — |
| 2022-12-30 | 8.14 | $7.95 | — |
| 2022-12-29 | 8.16 | $7.95 | — |
| 2022-12-28 | 8.19 | $7.95 | — |
| 2022-12-27 | 8.21 | $7.95 | — |
| 2022-12-23 | 8.24 | $7.95 | — |
| 2022-12-22 | 8.27 | $7.95 | — |
| 2022-12-21 | 8.30 | $7.95 | — |
| 2022-12-20 | 8.34 | $7.95 | — |
| 2022-12-19 | 8.38 | $7.95 | — |
| 2022-12-16 | 8.43 | $7.95 | — |
| 2022-12-15 | 8.48 | $7.95 | 101 |
| 2022-12-14 | 8.53 | $7.68 | — |
| 2022-12-13 | 8.62 | $7.68 | 300 |
| 2022-12-12 | 8.72 | $8.86 | 100 |
| 2022-12-09 | 8.71 | $9.03 | 100 |
| 2022-12-08 | 8.67 | $8.60 | — |
| 2022-12-07 | 8.68 | $8.60 | — |
| 2022-12-06 | 8.69 | $8.60 | — |
| 2022-12-05 | 8.70 | $8.60 | — |
| 2022-12-02 | 8.71 | $8.60 | — |
| 2022-12-01 | 8.72 | $8.60 | — |
| 2022-11-30 | 8.73 | $8.60 | — |
| 2022-11-29 | 8.75 | $8.60 | 700 |
| 2022-11-28 | 8.76 | $8.25 | — |
| 2022-11-25 | 8.82 | $8.25 | — |
| 2022-11-23 | 8.88 | $8.25 | — |
| 2022-11-22 | 8.94 | $8.25 | — |
| 2022-11-21 | 9.02 | $8.25 | — |
| 2022-11-18 | 9.10 | $8.25 | 100 |
| 2022-11-17 | 9.18 | $8.00 | 100 |
| 2022-11-16 | 9.31 | $9.31 | — |
| 2022-11-15 | 9.31 | $9.31 | — |
| 2022-11-14 | 9.31 | $9.31 | — |
| 2022-11-11 | 9.31 | $9.31 | — |
| 2022-11-10 | 9.31 | $9.31 | — |
| 2022-11-09 | 9.31 | $9.31 | — |
| 2022-11-08 | 9.31 | $9.31 | — |
| 2022-11-07 | 9.31 | $9.31 | — |
| 2022-11-04 | 9.31 | $9.31 | — |
| 2022-11-03 | 9.31 | $9.31 | — |
| 2022-11-02 | 9.31 | $9.31 | — |
| 2022-11-01 | 9.31 | $9.31 | — |
| 2022-10-31 | 9.31 | $9.31 | — |
| 2022-10-28 | 9.31 | $9.31 | — |
| 2022-10-27 | 9.31 | $9.31 | — |
| 2022-10-26 | 9.31 | $9.31 | — |
| 2022-10-25 | 9.31 | $9.31 | — |
| 2022-10-24 | 9.31 | $9.31 | — |
| 2022-10-21 | 9.31 | $9.31 | — |
| 2022-10-20 | 9.31 | $9.31 | — |
| 2022-10-19 | 9.31 | $9.31 | — |
| 2022-10-18 | 9.31 | $9.31 | — |
| 2022-10-17 | 9.31 | $9.31 | — |
| 2022-10-14 | 9.31 | $9.31 | — |
| 2022-10-13 | 9.30 | $9.31 | — |
| 2022-10-12 | 9.30 | $9.31 | — |
| 2022-10-11 | 9.30 | $9.31 | — |
| 2022-10-10 | 9.30 | $9.31 | — |
| 2022-10-07 | 9.30 | $9.31 | — |
| 2022-10-06 | 9.30 | $9.31 | — |
| 2022-10-05 | 9.30 | $9.31 | — |
| 2022-10-04 | 9.30 | $9.31 | — |
| 2022-10-03 | 9.30 | $9.31 | — |
| 2022-09-30 | 9.30 | $9.31 | — |
| 2022-09-29 | 9.30 | $9.31 | — |
| 2022-09-28 | 9.29 | $9.31 | — |
| 2022-09-27 | 9.29 | $9.31 | — |
| 2022-09-26 | 9.29 | $9.31 | — |
| 2022-09-23 | 9.29 | $9.31 | — |
| 2022-09-22 | 9.29 | $9.31 | — |
| 2022-09-21 | 9.28 | $9.31 | — |
| 2022-09-20 | 9.28 | $9.31 | — |
| 2022-09-19 | 9.28 | $9.31 | — |
| 2022-09-16 | 9.27 | $9.31 | — |
| 2022-09-15 | 9.27 | $9.31 | — |
| 2022-09-14 | 9.27 | $9.31 | — |
| 2022-09-13 | 9.26 | $9.31 | — |
| 2022-09-12 | 9.26 | $9.31 | — |
| 2022-09-09 | 9.25 | $9.31 | — |
| 2022-09-08 | 9.25 | $9.31 | — |
| 2022-09-07 | 9.24 | $9.31 | — |
| 2022-09-06 | 9.23 | $9.31 | — |
| 2022-09-02 | 9.22 | $9.31 | — |
| 2022-09-01 | 9.21 | $9.31 | — |
| 2022-08-31 | 9.20 | $9.31 | — |
| 2022-08-30 | 9.19 | $9.31 | — |
| 2022-08-29 | 9.18 | $9.31 | — |
| 2022-08-26 | 9.17 | $9.31 | — |
| 2022-08-25 | 9.15 | $9.31 | — |
| 2022-08-24 | 9.14 | $9.31 | — |
| 2022-08-23 | 9.12 | $9.31 | — |
| 2022-08-22 | 9.10 | $9.31 | — |
| 2022-08-19 | 9.07 | $9.31 | — |
| 2022-08-18 | 9.05 | $9.31 | 100 |
| 2022-08-17 | 9.02 | $9.31 | — |
| 2022-08-16 | 8.99 | $9.31 | 1800 |
| 2022-08-15 | 8.96 | $10.56 | 1900 |
| 2022-08-12 | 8.79 | $9.50 | — |
| 2022-08-11 | 8.71 | $9.50 | — |
| 2022-08-10 | 8.63 | $9.50 | 100 |
| 2022-08-09 | 8.54 | $8.54 | — |
| 2022-08-08 | 8.54 | $8.54 | — |
| 2022-08-05 | 8.54 | $8.54 | — |
| 2022-08-04 | 8.54 | $8.54 | — |
| 2022-08-03 | 8.54 | $8.54 | — |
| 2022-08-02 | 8.54 | $8.54 | — |
| 2022-08-01 | 8.54 | $8.54 | — |
| 2022-07-29 | 8.54 | $8.54 | — |
| 2022-07-28 | 8.54 | $8.54 | — |
| 2022-07-27 | 8.54 | $8.54 | — |
| 2022-07-26 | 8.54 | $8.54 | — |
| 2022-07-25 | 8.54 | $8.54 | — |
| 2022-07-22 | 8.54 | $8.54 | — |
| 2022-07-21 | 8.54 | $8.54 | — |
| 2022-07-20 | 8.54 | $8.54 | — |
| 2022-07-19 | 8.54 | $8.54 | — |
| 2022-07-18 | 8.54 | $8.54 | — |
| 2022-07-15 | 8.54 | $8.54 | — |
| 2022-07-14 | 8.54 | $8.54 | — |
| 2022-07-13 | 8.54 | $8.54 | — |
| 2022-07-12 | 8.54 | $8.54 | — |
| 2022-07-11 | 8.54 | $8.54 | — |
| 2022-07-08 | 8.54 | $8.54 | — |
| 2022-07-07 | 8.54 | $8.54 | — |
| 2022-07-06 | 8.54 | $8.54 | — |
| 2022-07-05 | 8.54 | $8.54 | — |
| 2022-07-01 | 8.54 | $8.54 | — |
| 2022-06-30 | 8.54 | $8.54 | — |
| 2022-06-29 | 8.54 | $8.54 | — |
| 2022-06-28 | 8.54 | $8.54 | — |
| 2022-06-27 | 8.54 | $8.54 | — |
| 2022-06-24 | 8.54 | $8.54 | — |
| 2022-06-23 | 8.54 | $8.54 | — |
| 2022-06-22 | 8.54 | $8.54 | — |
| 2022-06-21 | 8.54 | $8.54 | — |
| 2022-06-17 | 8.54 | $8.54 | — |
| 2022-06-16 | 8.54 | $8.54 | — |
| 2022-06-15 | 8.54 | $8.54 | — |
| 2022-06-14 | 8.54 | $8.54 | — |
| 2022-06-13 | 8.54 | $8.54 | — |
| 2022-06-10 | 8.54 | $8.54 | — |
| 2022-06-09 | 8.54 | $8.54 | — |
| 2022-06-08 | 8.54 | $8.54 | — |
| 2022-06-07 | 8.54 | $8.54 | — |
| 2022-06-06 | 8.54 | $8.54 | — |
| 2022-06-03 | 8.54 | $8.54 | — |
| 2022-06-02 | 8.54 | $8.54 | — |
| 2022-06-01 | 8.54 | $8.54 | — |
| 2022-05-31 | 8.54 | $8.54 | — |
| 2022-05-27 | 8.54 | $8.54 | — |
| 2022-05-26 | 8.54 | $8.54 | — |
| 2022-05-25 | 8.54 | $8.54 | — |
| 2022-05-24 | 8.54 | $8.54 | — |
| 2022-05-23 | 8.54 | $8.54 | — |
| 2022-05-20 | 8.54 | $8.54 | — |
| 2022-05-19 | 8.54 | $8.54 | — |
| 2022-05-18 | 8.54 | $8.54 | — |
| 2022-05-17 | 8.54 | $8.54 | — |
| 2022-05-16 | 8.54 | $8.54 | — |
| 2022-05-13 | 8.54 | $8.54 | — |
| 2022-05-12 | 8.54 | $8.54 | — |
| 2022-05-11 | 8.54 | $8.54 | — |
| 2022-05-10 | 8.54 | $8.54 | — |
| 2022-05-09 | 8.54 | $8.54 | — |
| 2022-05-06 | 8.54 | $8.54 | — |
| 2022-05-05 | 8.54 | $8.54 | — |
| 2022-05-04 | 8.54 | $8.54 | — |
| 2022-05-03 | 8.54 | $8.54 | — |
| 2022-05-02 | 8.54 | $8.54 | — |
| 2022-04-29 | 8.54 | $8.54 | — |
| 2022-04-28 | 8.54 | $8.54 | — |
| 2022-04-27 | 8.54 | $8.54 | — |
| 2022-04-26 | 8.54 | $8.54 | — |
| 2022-04-25 | 8.54 | $8.54 | — |
| 2022-04-22 | 8.54 | $8.54 | — |
| 2022-04-21 | 8.54 | $8.54 | — |
| 2022-04-20 | 8.54 | $8.54 | — |
| 2022-04-19 | 8.54 | $8.54 | — |
| 2022-04-18 | 8.54 | $8.54 | — |
| 2022-04-14 | 8.54 | $8.54 | — |
| 2022-04-13 | 8.54 | $8.54 | — |
| 2022-04-12 | 8.54 | $8.54 | — |
| 2022-04-11 | 8.54 | $8.54 | — |
| 2022-04-08 | 8.54 | $8.54 | — |
| 2022-04-07 | 8.54 | $8.54 | — |
| 2022-04-06 | 8.54 | $8.54 | — |
| 2022-04-05 | 8.54 | $8.54 | — |
| 2022-04-04 | 8.54 | $8.54 | — |
| 2022-04-01 | 8.54 | $8.54 | — |
| 2022-03-31 | 8.54 | $8.54 | — |
| 2022-03-30 | 8.54 | $8.54 | — |
| 2022-03-29 | 8.54 | $8.54 | — |
| 2022-03-28 | 8.54 | $8.54 | — |
| 2022-03-25 | 8.54 | $8.54 | — |
| 2022-03-24 | 8.54 | $8.54 | — |
| 2022-03-23 | 8.54 | $8.54 | — |
| 2022-03-22 | 8.54 | $8.54 | — |
| 2022-03-21 | 8.54 | $8.54 | — |
| 2022-03-18 | 8.54 | $8.54 | — |
| 2022-03-17 | 8.54 | $8.54 | — |
| 2022-03-16 | 8.54 | $8.54 | — |
| 2022-03-15 | 8.54 | $8.54 | — |
| 2022-03-14 | 8.54 | $8.54 | — |
| 2022-03-11 | 8.54 | $8.54 | — |
| 2022-03-10 | 8.54 | $8.54 | — |
| 2022-03-09 | 8.54 | $8.54 | — |
| 2022-03-08 | 8.54 | $8.54 | — |
| 2022-03-07 | 8.54 | $8.54 | — |
| 2022-03-04 | 8.54 | $8.54 | — |
| 2022-03-03 | 8.54 | $8.54 | — |
| 2022-03-02 | 8.54 | $8.54 | — |
| 2022-03-01 | 8.54 | $8.54 | — |
| 2022-02-28 | 8.55 | $8.54 | — |
| 2022-02-25 | 8.55 | $8.54 | — |
| 2022-02-24 | 8.55 | $8.54 | — |
| 2022-02-23 | 8.55 | $8.54 | — |
| 2022-02-22 | 8.55 | $8.54 | — |
| 2022-02-18 | 8.55 | $8.54 | — |
| 2022-02-17 | 8.55 | $8.54 | — |
| 2022-02-16 | 8.55 | $8.54 | — |
| 2022-02-15 | 8.55 | $8.54 | — |
| 2022-02-14 | 8.55 | $8.54 | — |
| 2022-02-11 | 8.55 | $8.54 | — |
| 2022-02-10 | 8.56 | $8.54 | — |
| 2022-02-09 | 8.56 | $8.54 | — |
| 2022-02-08 | 8.56 | $8.54 | — |
| 2022-02-07 | 8.56 | $8.54 | — |
| 2022-02-04 | 8.56 | $8.54 | — |
| 2022-02-03 | 8.57 | $8.54 | — |
| 2022-02-02 | 8.57 | $8.54 | — |
| 2022-02-01 | 8.57 | $8.54 | — |
| 2022-01-31 | 8.57 | $8.54 | — |
| 2022-01-28 | 8.58 | $8.54 | — |
| 2022-01-27 | 8.58 | $8.54 | — |
| 2022-01-26 | 8.59 | $8.54 | — |
| 2022-01-25 | 8.59 | $8.54 | — |
| 2022-01-24 | 8.60 | $8.54 | — |
| 2022-01-21 | 8.60 | $8.54 | — |
| 2022-01-20 | 8.61 | $8.54 | — |
| 2022-01-19 | 8.62 | $8.54 | — |
| 2022-01-18 | 8.62 | $8.54 | — |
| 2022-01-14 | 8.63 | $8.54 | — |
| 2022-01-13 | 8.64 | $8.54 | — |
| 2022-01-12 | 8.65 | $8.54 | — |
| 2022-01-11 | 8.66 | $8.54 | — |
| 2022-01-10 | 8.68 | $8.54 | — |
| 2022-01-07 | 8.69 | $8.54 | — |
| 2022-01-06 | 8.71 | $8.54 | — |
| 2022-01-05 | 8.73 | $8.54 | — |
| 2022-01-04 | 8.75 | $8.54 | — |
| 2022-01-03 | 8.77 | $8.54 | — |
| 2021-12-31 | 8.79 | $8.54 | — |
| 2021-12-30 | 8.82 | $8.54 | — |
| 2021-12-29 | 8.85 | $8.54 | — |
| 2021-12-28 | 8.88 | $8.54 | — |
| 2021-12-27 | 8.91 | $8.54 | — |
| 2021-12-23 | 8.95 | $8.54 | — |
| 2021-12-22 | 9.00 | $8.54 | — |
| 2021-12-21 | 9.05 | $8.54 | — |
| 2021-12-20 | 9.10 | $8.54 | — |
| 2021-12-17 | 9.16 | $8.54 | — |
| 2021-12-16 | 9.22 | $8.54 | — |
| 2021-12-15 | 9.30 | $8.54 | — |
| 2021-12-14 | 9.37 | $8.54 | — |
| 2021-12-13 | 9.46 | $8.54 | — |
| 2021-12-10 | 9.56 | $8.54 | — |
| 2021-12-09 | 9.67 | $8.54 | — |
| 2021-12-08 | 9.79 | $8.54 | — |
| 2021-12-07 | 9.92 | $8.54 | — |
| 2021-12-06 | 10.06 | $8.54 | — |
| 2021-12-03 | 10.22 | $8.54 | — |
| 2021-12-02 | 10.40 | $8.54 | — |
| 2021-12-01 | 10.59 | $8.54 | — |
| 2021-11-30 | 10.81 | $8.54 | 100 |
| 2021-11-29 | 11.05 | $11.05 | — |
| 2021-11-26 | 11.05 | $11.05 | — |
| 2021-11-24 | 11.05 | $11.05 | — |
| 2021-11-23 | 11.05 | $11.05 | — |
| 2021-11-22 | 11.05 | $11.05 | — |
| 2021-11-19 | 11.05 | $11.05 | — |
| 2021-11-18 | 11.05 | $11.05 | — |
| 2021-11-17 | 11.05 | $11.05 | — |
| 2021-11-16 | 11.05 | $11.05 | — |
| 2021-11-15 | 11.05 | $11.05 | — |
| 2021-11-12 | 11.05 | $11.05 | — |
| 2021-11-11 | 11.05 | $11.05 | — |
| 2021-11-10 | 11.05 | $11.05 | — |
| 2021-11-09 | 11.05 | $11.05 | — |
| 2021-11-08 | 11.05 | $11.05 | — |
| 2021-11-05 | 11.05 | $11.05 | — |
| 2021-11-04 | 11.05 | $11.05 | — |
| 2021-11-03 | 11.05 | $11.05 | — |
| 2021-11-02 | 11.05 | $11.05 | — |
| 2021-11-01 | 11.05 | $11.05 | — |
| 2021-10-29 | 11.05 | $11.05 | — |
| 2021-10-28 | 11.05 | $11.05 | — |
| 2021-10-27 | 11.05 | $11.05 | — |
| 2021-10-26 | 11.05 | $11.05 | — |
| 2021-10-25 | 11.05 | $11.05 | — |
| 2021-10-22 | 11.05 | $11.05 | — |
| 2021-10-21 | 11.05 | $11.05 | — |
| 2021-10-20 | 11.05 | $11.05 | — |
| 2021-10-19 | 11.05 | $11.05 | — |
| 2021-10-18 | 11.06 | $11.05 | — |
| 2021-10-15 | 11.06 | $11.05 | — |
| 2021-10-14 | 11.06 | $11.05 | — |
| 2021-10-13 | 11.06 | $11.05 | — |
| 2021-10-12 | 11.06 | $11.05 | — |
| 2021-10-11 | 11.06 | $11.05 | — |
| 2021-10-08 | 11.06 | $11.05 | — |
| 2021-10-07 | 11.06 | $11.05 | — |
| 2021-10-06 | 11.06 | $11.05 | — |
| 2021-10-05 | 11.06 | $11.05 | — |
| 2021-10-04 | 11.06 | $11.05 | — |
| 2021-10-01 | 11.07 | $11.05 | — |
| 2021-09-30 | 11.07 | $11.05 | — |
| 2021-09-29 | 11.07 | $11.05 | — |
| 2021-09-28 | 11.07 | $11.05 | — |
| 2021-09-27 | 11.07 | $11.05 | — |
| 2021-09-24 | 11.08 | $11.05 | — |
| 2021-09-23 | 11.08 | $11.05 | — |
| 2021-09-22 | 11.08 | $11.05 | — |
| 2021-09-21 | 11.09 | $11.05 | — |
| 2021-09-20 | 11.09 | $11.05 | — |
| 2021-09-17 | 11.09 | $11.05 | — |
| 2021-09-16 | 11.10 | $11.05 | — |
| 2021-09-15 | 11.10 | $11.05 | — |
| 2021-09-14 | 11.11 | $11.05 | — |
| 2021-09-13 | 11.12 | $11.05 | — |
| 2021-09-10 | 11.12 | $11.05 | — |
| 2021-09-09 | 11.13 | $11.05 | — |
| 2021-09-08 | 11.14 | $11.05 | — |
| 2021-09-07 | 11.15 | $11.05 | — |
| 2021-09-03 | 11.16 | $11.05 | — |
| 2021-09-02 | 11.17 | $11.05 | — |
| 2021-09-01 | 11.18 | $11.05 | — |
| 2021-08-31 | 11.19 | $11.05 | 100 |
| 2021-08-30 | 11.21 | $11.21 | — |
| 2021-08-27 | 11.21 | $11.21 | — |
| 2021-08-26 | 11.21 | $11.21 | — |
| 2021-08-25 | 11.21 | $11.21 | — |
| 2021-08-24 | 11.21 | $11.21 | — |
| 2021-08-23 | 11.21 | $11.21 | — |
| 2021-08-20 | 11.21 | $11.21 | — |
| 2021-08-19 | 11.21 | $11.21 | — |
| 2021-08-18 | 11.21 | $11.21 | — |
| 2021-08-17 | 11.21 | $11.21 | — |
| 2021-08-16 | 11.21 | $11.21 | — |
| 2021-08-13 | 11.21 | $11.21 | — |
| 2021-08-12 | 11.21 | $11.21 | — |
| 2021-08-11 | 11.21 | $11.21 | — |
| 2021-08-10 | 11.21 | $11.21 | — |
| 2021-08-09 | 11.21 | $11.21 | — |
| 2021-08-06 | 11.21 | $11.21 | — |
| 2021-08-05 | 11.21 | $11.21 | — |
| 2021-08-04 | 11.21 | $11.21 | — |
| 2021-08-03 | 11.21 | $11.21 | — |
| 2021-08-02 | 11.21 | $11.21 | — |
| 2021-07-30 | 11.21 | $11.21 | — |
| 2021-07-29 | 11.21 | $11.21 | — |
| 2021-07-28 | 11.21 | $11.21 | — |
| 2021-07-27 | 11.21 | $11.21 | — |
| 2021-07-26 | 11.21 | $11.21 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.17
2026-07-20
Close Price
$7.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.93
Average
7.86
Maximum
11.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.17 | $7.17 | — |
| 2026-07-17 | 7.17 | $7.17 | — |
| 2026-07-16 | 7.17 | $7.17 | — |
| 2026-07-15 | 7.17 | $7.17 | — |
| 2026-07-14 | 7.17 | $7.17 | — |
| 2026-07-13 | 7.17 | $7.17 | — |
| 2026-07-10 | 7.17 | $7.17 | — |
| 2026-07-09 | 7.17 | $7.17 | — |
| 2026-07-08 | 7.17 | $7.17 | — |
| 2026-07-07 | 7.17 | $7.17 | — |
| 2026-07-06 | 7.17 | $7.17 | — |
| 2026-07-02 | 7.17 | $7.17 | — |
| 2026-07-01 | 7.17 | $7.17 | — |
| 2026-06-30 | 7.17 | $7.17 | — |
| 2026-06-29 | 7.17 | $7.17 | — |
| 2026-06-26 | 7.17 | $7.17 | — |
| 2026-06-25 | 7.17 | $7.17 | — |
| 2026-06-24 | 7.17 | $7.17 | — |
| 2026-06-23 | 7.17 | $7.17 | — |
| 2026-06-22 | 7.17 | $7.17 | — |
| 2026-06-18 | 7.17 | $7.17 | — |
| 2026-06-17 | 7.17 | $7.17 | — |
| 2026-06-16 | 7.17 | $7.17 | — |
| 2026-06-15 | 7.17 | $7.17 | — |
| 2026-06-12 | 7.17 | $7.17 | — |
| 2026-06-11 | 7.17 | $7.17 | — |
| 2026-06-10 | 7.17 | $7.17 | — |
| 2026-06-09 | 7.17 | $7.17 | — |
| 2026-06-08 | 7.17 | $7.17 | — |
| 2026-06-05 | 7.17 | $7.17 | — |
| 2026-06-04 | 7.17 | $7.17 | — |
| 2026-06-03 | 7.17 | $7.17 | — |
| 2026-06-02 | 7.17 | $7.17 | — |
| 2026-06-01 | 7.17 | $7.17 | — |
| 2026-05-29 | 7.17 | $7.17 | — |
| 2026-05-28 | 7.17 | $7.17 | — |
| 2026-05-27 | 7.17 | $7.17 | — |
| 2026-05-26 | 7.17 | $7.17 | — |
| 2026-05-22 | 7.17 | $7.17 | — |
| 2026-05-21 | 7.17 | $7.17 | — |
| 2026-05-20 | 7.17 | $7.17 | — |
| 2026-05-19 | 7.17 | $7.17 | — |
| 2026-05-18 | 7.17 | $7.17 | — |
| 2026-05-15 | 7.17 | $7.17 | — |
| 2026-05-14 | 7.17 | $7.17 | — |
| 2026-05-13 | 7.17 | $7.17 | — |
| 2026-05-12 | 7.17 | $7.17 | — |
| 2026-05-11 | 7.17 | $7.17 | — |
| 2026-05-08 | 7.17 | $7.17 | — |
| 2026-05-07 | 7.17 | $7.17 | — |
| 2026-05-06 | 7.17 | $7.17 | — |
| 2026-05-05 | 7.17 | $7.17 | — |
| 2026-05-04 | 7.17 | $7.17 | — |
| 2026-05-01 | 7.17 | $7.17 | — |
| 2026-04-30 | 7.17 | $7.17 | — |
| 2026-04-29 | 7.17 | $7.17 | — |
| 2026-04-28 | 7.17 | $7.17 | — |
| 2026-04-27 | 7.17 | $7.17 | — |
| 2026-04-24 | 7.17 | $7.17 | — |
| 2026-04-23 | 7.17 | $7.17 | — |
| 2026-04-22 | 7.17 | $7.17 | — |
| 2026-04-21 | 7.17 | $7.17 | — |
| 2026-04-20 | 7.17 | $7.17 | 1 |
| 2026-04-17 | 7.17 | $7.17 | 1 |
| 2026-04-16 | 7.17 | $7.17 | 1 |
| 2026-04-15 | 7.17 | $7.17 | — |
| 2026-04-14 | 7.17 | $7.17 | — |
| 2026-04-13 | 7.17 | $7.17 | 1 |
| 2026-04-10 | 7.17 | $7.17 | 1 |
| 2026-04-09 | 7.17 | $7.17 | — |
| 2026-04-08 | 7.17 | $7.17 | — |
| 2026-04-07 | 7.17 | $7.17 | 1 |
| 2026-04-06 | 7.17 | $7.17 | 1 |
| 2026-04-02 | 7.17 | $7.17 | 1 |
| 2026-04-01 | 7.17 | $7.17 | 1 |
| 2026-03-31 | 7.17 | $7.17 | — |
| 2026-03-30 | 7.17 | $7.17 | 1 |
| 2026-03-27 | 7.17 | $7.17 | 1 |
| 2026-03-26 | 7.17 | $7.17 | — |
| 2026-03-25 | 7.17 | $7.17 | 1 |
| 2026-03-24 | 7.17 | $7.17 | — |
| 2026-03-23 | 7.17 | $7.17 | 1 |
| 2026-03-20 | 7.17 | $7.17 | — |
| 2026-03-19 | 7.17 | $7.17 | — |
| 2026-03-18 | 7.17 | $7.17 | 1 |
| 2026-03-17 | 7.17 | $7.17 | — |
| 2026-03-16 | 7.17 | $7.17 | — |
| 2026-03-13 | 7.17 | $7.17 | 1 |
| 2026-03-12 | 7.17 | $7.17 | — |
| 2026-03-11 | 7.17 | $7.17 | — |
| 2026-03-10 | 7.17 | $7.17 | — |
| 2026-03-09 | 7.17 | $7.17 | — |
| 2026-03-06 | 7.17 | $7.17 | — |
| 2026-03-05 | 7.17 | $7.17 | — |
| 2026-03-04 | 7.17 | $7.17 | — |
| 2026-03-03 | 7.17 | $7.17 | — |
| 2026-03-02 | 7.17 | $7.17 | — |
| 2026-02-27 | 7.17 | $7.17 | — |
| 2026-02-26 | 7.17 | $7.17 | — |
| 2026-02-25 | 7.17 | $7.17 | — |
| 2026-02-24 | 7.17 | $7.17 | — |
| 2026-02-23 | 7.17 | $7.17 | — |
| 2026-02-20 | 7.17 | $7.17 | — |
| 2026-02-19 | 7.17 | $7.17 | — |
| 2026-02-18 | 7.17 | $7.17 | — |
| 2026-02-17 | 7.17 | $7.17 | — |
| 2026-02-13 | 7.17 | $7.17 | — |
| 2026-02-12 | 7.17 | $7.17 | — |
| 2026-02-11 | 7.17 | $7.17 | — |
| 2026-02-10 | 7.17 | $7.17 | — |
| 2026-02-09 | 7.17 | $7.17 | — |
| 2026-02-06 | 7.17 | $7.17 | — |
| 2026-02-05 | 7.17 | $7.17 | 1 |
| 2026-02-04 | 7.17 | $7.17 | 1 |
| 2026-02-03 | 7.17 | $7.17 | 1 |
| 2026-02-02 | 7.17 | $7.17 | — |
| 2026-01-30 | 7.17 | $7.17 | — |
| 2026-01-29 | 7.17 | $7.17 | 1 |
| 2026-01-28 | 7.17 | $7.17 | 1 |
| 2026-01-27 | 7.17 | $7.17 | 1 |
| 2026-01-26 | 7.17 | $7.17 | 1 |
| 2026-01-23 | 7.17 | $7.17 | 1 |
| 2026-01-22 | 7.17 | $7.17 | 1 |
| 2026-01-21 | 7.17 | $7.17 | 1 |
| 2026-01-20 | 7.17 | $7.17 | 1 |
| 2026-01-16 | 7.17 | $7.17 | 1 |
| 2026-01-15 | 7.17 | $7.17 | 2 |
| 2026-01-14 | 7.17 | $7.17 | 2 |
| 2026-01-13 | 7.17 | $7.17 | 2 |
| 2026-01-12 | 7.17 | $7.17 | 2 |
| 2026-01-09 | 7.17 | $7.17 | 2 |
| 2026-01-08 | 7.17 | $7.17 | 2 |
| 2026-01-07 | 7.17 | $7.17 | 2 |
| 2026-01-06 | 7.17 | $7.17 | — |
| 2026-01-05 | 7.17 | $7.17 | 2 |
| 2026-01-02 | 7.17 | $7.17 | 2 |
| 2025-12-31 | 7.17 | $7.17 | 2 |
| 2025-12-30 | 7.17 | $7.17 | 2 |
| 2025-12-29 | 7.17 | $7.17 | 2 |
| 2025-12-26 | 7.17 | $7.17 | 2 |
| 2025-12-24 | 7.17 | $7.17 | — |
| 2025-12-23 | 7.17 | $7.17 | 2 |
| 2025-12-22 | 7.17 | $7.17 | 2 |
| 2025-12-19 | 7.17 | $7.17 | 2 |
| 2025-12-18 | 7.17 | $7.17 | 2 |
| 2025-12-17 | 7.17 | $7.17 | 2 |
| 2025-12-16 | 7.17 | $7.17 | 2 |
| 2025-12-15 | 7.17 | $7.17 | — |
| 2025-12-12 | 7.17 | $7.17 | — |
| 2025-12-11 | 7.17 | $7.17 | — |
| 2025-12-10 | 7.17 | $7.17 | — |
| 2025-12-09 | 7.17 | $7.17 | — |
| 2025-12-08 | 7.17 | $7.17 | 2 |
| 2025-12-05 | 7.17 | $7.17 | 2 |
| 2025-12-04 | 7.17 | $7.17 | 2 |
| 2025-12-03 | 7.17 | $7.17 | 2 |
| 2025-12-02 | 7.17 | $7.17 | — |
| 2025-12-01 | 7.17 | $7.17 | 2 |
| 2025-11-28 | 7.17 | $7.17 | — |
| 2025-11-26 | 7.17 | $7.17 | 2 |
| 2025-11-25 | 7.17 | $7.17 | — |
| 2025-11-24 | 7.17 | $7.17 | 2 |
| 2025-11-21 | 7.17 | $7.17 | 2 |
| 2025-11-20 | 7.17 | $7.17 | 2 |
| 2025-11-19 | 7.17 | $7.17 | 2 |
| 2025-11-18 | 7.17 | $7.17 | 2 |
| 2025-11-17 | 7.17 | $7.17 | 2 |
| 2025-11-14 | 7.17 | $7.17 | 2 |
| 2025-11-13 | 7.17 | $7.17 | 2 |
| 2025-11-12 | 7.17 | $7.17 | 200 |
| 2025-11-11 | 7.17 | $7.17 | 200 |
| 2025-11-10 | 7.17 | $7.17 | 200 |
| 2025-11-07 | 7.17 | $7.17 | 200 |
| 2025-11-06 | 7.17 | $7.17 | 200 |
| 2025-11-05 | 7.17 | $7.17 | 200 |
| 2025-11-04 | 7.17 | $7.17 | 200 |
| 2025-11-03 | 7.17 | $7.17 | 200 |
| 2025-10-31 | 7.17 | $7.17 | 200 |
| 2025-10-30 | 7.17 | $7.17 | 200 |
| 2025-10-29 | 7.17 | $7.17 | 200 |
| 2025-10-28 | 7.17 | $7.17 | — |
| 2025-10-27 | 7.17 | $7.17 | — |
| 2025-10-24 | 7.17 | $7.17 | — |
| 2025-10-23 | 7.17 | $7.17 | — |
| 2025-10-22 | 7.17 | $7.17 | — |
| 2025-10-21 | 7.17 | $7.17 | — |
| 2025-10-20 | 7.17 | $7.17 | — |
| 2025-10-17 | 7.17 | $7.17 | — |
| 2025-10-16 | 7.17 | $7.17 | — |
| 2025-10-15 | 7.17 | $7.17 | — |
| 2025-10-14 | 7.17 | $7.17 | — |
| 2025-10-13 | 7.17 | $7.17 | — |
| 2025-10-10 | 7.17 | $7.17 | — |
| 2025-10-09 | 7.17 | $7.17 | — |
| 2025-10-08 | 7.17 | $7.17 | — |
| 2025-10-07 | 7.17 | $7.17 | — |
| 2025-10-06 | 7.17 | $7.17 | — |
| 2025-10-03 | 7.17 | $7.17 | — |
| 2025-10-02 | 7.17 | $7.17 | — |
| 2025-10-01 | 7.17 | $7.17 | — |
| 2025-09-30 | 7.17 | $7.17 | — |
| 2025-09-29 | 7.17 | $7.17 | 200 |
| 2025-09-26 | 7.17 | $7.17 | — |
| 2025-09-25 | 7.17 | $7.17 | — |
| 2025-09-24 | 7.17 | $7.17 | — |
| 2025-09-23 | 7.17 | $7.17 | — |
| 2025-09-22 | 7.17 | $7.17 | — |
| 2025-09-19 | 7.17 | $7.17 | — |
| 2025-09-18 | 7.17 | $7.17 | — |
| 2025-09-17 | 7.17 | $7.17 | — |
| 2025-09-16 | 7.17 | $7.17 | — |
| 2025-09-15 | 7.17 | $7.17 | 200 |
| 2025-09-12 | 7.17 | $7.17 | — |
| 2025-09-11 | 7.17 | $7.17 | — |
| 2025-09-10 | 7.17 | $7.17 | — |
| 2025-09-09 | 7.17 | $7.17 | — |
| 2025-09-08 | 7.17 | $7.17 | — |
| 2025-09-05 | 7.17 | $7.17 | — |
| 2025-09-04 | 7.17 | $7.17 | — |
| 2025-09-03 | 7.17 | $7.17 | — |
| 2025-09-02 | 7.17 | $7.17 | 200 |
| 2025-08-29 | 7.18 | $7.17 | 200 |
| 2025-08-28 | 7.19 | $7.17 | — |
| 2025-08-27 | 7.20 | $7.17 | — |
| 2025-08-26 | 7.22 | $7.17 | — |
| 2025-08-25 | 7.23 | $7.17 | — |
| 2025-08-22 | 7.25 | $7.17 | 200 |
| 2025-08-21 | 7.28 | $7.17 | 200 |
| 2025-08-20 | 7.31 | $7.17 | 200 |
| 2025-08-19 | 7.34 | $7.17 | 200 |
| 2025-08-18 | 7.37 | $7.17 | — |
| 2025-08-15 | 7.40 | $7.17 | — |
| 2025-08-14 | 7.44 | $7.17 | — |
| 2025-08-13 | 7.49 | $7.17 | — |
| 2025-08-12 | 7.53 | $7.17 | — |
| 2025-08-11 | 7.58 | $7.17 | — |
| 2025-08-08 | 7.63 | $7.17 | — |
| 2025-08-07 | 7.68 | $7.17 | — |
| 2025-08-06 | 7.74 | $7.17 | 100 |
| 2025-08-05 | 7.80 | $7.80 | — |
| 2025-08-04 | 7.80 | $7.80 | — |
| 2025-08-01 | 7.80 | $7.80 | — |
| 2025-07-31 | 7.80 | $7.80 | — |
| 2025-07-30 | 7.80 | $7.80 | — |
| 2025-07-29 | 7.80 | $7.80 | — |
| 2025-07-28 | 7.80 | $7.80 | — |
| 2025-07-25 | 7.80 | $7.80 | — |
| 2025-07-24 | 7.80 | $7.80 | — |
| 2025-07-23 | 7.80 | $7.80 | — |
| 2025-07-22 | 7.80 | $7.80 | — |
| 2025-07-21 | 7.80 | $7.80 | — |
| 2025-07-18 | 7.80 | $7.80 | — |
| 2025-07-17 | 7.80 | $7.80 | — |
| 2025-07-16 | 7.80 | $7.80 | — |
| 2025-07-15 | 7.80 | $7.80 | — |
| 2025-07-14 | 7.80 | $7.80 | — |
| 2025-07-11 | 7.80 | $7.80 | — |
| 2025-07-10 | 7.80 | $7.80 | — |
| 2025-07-09 | 7.80 | $7.80 | — |
| 2025-07-08 | 7.80 | $7.80 | — |
| 2025-07-07 | 7.80 | $7.80 | — |
| 2025-07-03 | 7.80 | $7.80 | — |
| 2025-07-02 | 7.80 | $7.80 | — |
| 2025-07-01 | 7.80 | $7.80 | — |
| 2025-06-30 | 7.80 | $7.80 | — |
| 2025-06-27 | 7.80 | $7.80 | — |
| 2025-06-26 | 7.80 | $7.80 | — |
| 2025-06-25 | 7.80 | $7.80 | — |
| 2025-06-24 | 7.80 | $7.80 | — |
| 2025-06-23 | 7.80 | $7.80 | — |
| 2025-06-20 | 7.80 | $7.80 | — |
| 2025-06-18 | 7.80 | $7.80 | — |
| 2025-06-17 | 7.80 | $7.80 | — |
| 2025-06-16 | 7.80 | $7.80 | — |
| 2025-06-13 | 7.80 | $7.80 | — |
| 2025-06-12 | 7.80 | $7.80 | — |
| 2025-06-11 | 7.80 | $7.80 | — |
| 2025-06-10 | 7.80 | $7.80 | — |
| 2025-06-09 | 7.80 | $7.80 | — |
| 2025-06-06 | 7.80 | $7.80 | — |
| 2025-06-05 | 7.80 | $7.80 | — |
| 2025-06-04 | 7.80 | $7.80 | — |
| 2025-06-03 | 7.80 | $7.80 | — |
| 2025-06-02 | 7.80 | $7.80 | — |
| 2025-05-30 | 7.80 | $7.80 | — |
| 2025-05-29 | 7.80 | $7.80 | — |
| 2025-05-28 | 7.80 | $7.80 | 100 |
| 2025-05-27 | 7.80 | $7.80 | — |
| 2025-05-23 | 7.80 | $7.80 | — |
| 2025-05-22 | 7.80 | $7.80 | — |
| 2025-05-21 | 7.80 | $7.80 | — |
| 2025-05-20 | 7.80 | $7.80 | — |
| 2025-05-19 | 7.80 | $7.80 | — |
| 2025-05-16 | 7.80 | $7.80 | — |
| 2025-05-15 | 7.80 | $7.80 | — |
| 2025-05-14 | 7.80 | $7.80 | — |
| 2025-05-13 | 7.80 | $7.80 | — |
| 2025-05-12 | 7.80 | $7.80 | — |
| 2025-05-09 | 7.80 | $7.80 | — |
| 2025-05-08 | 7.80 | $7.80 | — |
| 2025-05-07 | 7.80 | $7.80 | — |
| 2025-05-06 | 7.80 | $7.80 | — |
| 2025-05-05 | 7.80 | $7.80 | — |
| 2025-05-02 | 7.80 | $7.80 | — |
| 2025-05-01 | 7.80 | $7.80 | — |
| 2025-04-30 | 7.80 | $7.80 | — |
| 2025-04-29 | 7.80 | $7.80 | — |
| 2025-04-28 | 7.80 | $7.80 | — |
| 2025-04-25 | 7.80 | $7.80 | — |
| 2025-04-24 | 7.80 | $7.80 | — |
| 2025-04-23 | 7.80 | $7.80 | — |
| 2025-04-22 | 7.80 | $7.80 | — |
| 2025-04-21 | 7.80 | $7.80 | — |
| 2025-04-17 | 7.80 | $7.80 | — |
| 2025-04-16 | 7.80 | $7.80 | — |
| 2025-04-15 | 7.80 | $7.80 | — |
| 2025-04-14 | 7.80 | $7.80 | — |
| 2025-04-11 | 7.80 | $7.80 | — |
| 2025-04-10 | 7.80 | $7.80 | — |
| 2025-04-09 | 7.80 | $7.80 | — |
| 2025-04-08 | 7.80 | $7.80 | — |
| 2025-04-07 | 7.80 | $7.80 | — |
| 2025-04-04 | 7.80 | $7.80 | — |
| 2025-04-03 | 7.80 | $7.80 | — |
| 2025-04-02 | 7.80 | $7.80 | — |
| 2025-04-01 | 7.80 | $7.80 | — |
| 2025-03-31 | 7.80 | $7.80 | — |
| 2025-03-28 | 7.80 | $7.80 | — |
| 2025-03-27 | 7.80 | $7.80 | — |
| 2025-03-26 | 7.80 | $7.80 | — |
| 2025-03-25 | 7.80 | $7.80 | — |
| 2025-03-24 | 7.80 | $7.80 | — |
| 2025-03-21 | 7.80 | $7.80 | — |
| 2025-03-20 | 7.80 | $7.80 | — |
| 2025-03-19 | 7.80 | $7.80 | — |
| 2025-03-18 | 7.80 | $7.80 | — |
| 2025-03-17 | 7.80 | $7.80 | — |
| 2025-03-14 | 7.80 | $7.80 | — |
| 2025-03-13 | 7.80 | $7.80 | — |
| 2025-03-12 | 7.80 | $7.80 | — |
| 2025-03-11 | 7.80 | $7.80 | — |
| 2025-03-10 | 7.80 | $7.80 | — |
| 2025-03-07 | 7.80 | $7.80 | — |
| 2025-03-06 | 7.80 | $7.80 | — |
| 2025-03-05 | 7.80 | $7.80 | — |
| 2025-03-04 | 7.80 | $7.80 | — |
| 2025-03-03 | 7.80 | $7.80 | — |
| 2025-02-28 | 7.80 | $7.80 | — |
| 2025-02-27 | 7.80 | $7.80 | — |
| 2025-02-26 | 7.80 | $7.80 | — |
| 2025-02-25 | 7.80 | $7.80 | — |
| 2025-02-24 | 7.80 | $7.80 | — |
| 2025-02-21 | 7.80 | $7.80 | — |
| 2025-02-20 | 7.80 | $7.80 | — |
| 2025-02-19 | 7.80 | $7.80 | — |
| 2025-02-18 | 7.80 | $7.80 | — |
| 2025-02-14 | 7.80 | $7.80 | — |
| 2025-02-13 | 7.80 | $7.80 | — |
| 2025-02-12 | 7.80 | $7.80 | — |
| 2025-02-11 | 7.80 | $7.80 | — |
| 2025-02-10 | 7.80 | $7.80 | — |
| 2025-02-07 | 7.80 | $7.80 | — |
| 2025-02-06 | 7.80 | $7.80 | — |
| 2025-02-05 | 7.80 | $7.80 | — |
| 2025-02-04 | 7.80 | $7.80 | — |
| 2025-02-03 | 7.80 | $7.80 | — |
| 2025-01-31 | 7.80 | $7.80 | — |
| 2025-01-30 | 7.80 | $7.80 | — |
| 2025-01-29 | 7.80 | $7.80 | — |
| 2025-01-28 | 7.80 | $7.80 | — |
| 2025-01-27 | 7.80 | $7.80 | — |
| 2025-01-24 | 7.80 | $7.80 | — |
| 2025-01-23 | 7.80 | $7.80 | — |
| 2025-01-22 | 7.80 | $7.80 | — |
| 2025-01-21 | 7.80 | $7.80 | — |
| 2025-01-17 | 7.80 | $7.80 | — |
| 2025-01-16 | 7.80 | $7.80 | — |
| 2025-01-15 | 7.80 | $7.80 | — |
| 2025-01-14 | 7.80 | $7.80 | — |
| 2025-01-13 | 7.80 | $7.80 | — |
| 2025-01-10 | 7.80 | $7.80 | — |
| 2025-01-08 | 7.80 | $7.80 | — |
| 2025-01-07 | 7.80 | $7.80 | — |
| 2025-01-06 | 7.80 | $7.80 | — |
| 2025-01-03 | 7.80 | $7.80 | — |
| 2025-01-02 | 7.80 | $7.80 | — |
| 2024-12-31 | 7.80 | $7.80 | — |
| 2024-12-30 | 7.80 | $7.80 | — |
| 2024-12-27 | 7.80 | $7.80 | — |
| 2024-12-26 | 7.80 | $7.80 | — |
| 2024-12-24 | 7.80 | $7.80 | — |
| 2024-12-23 | 7.80 | $7.80 | — |
| 2024-12-20 | 7.80 | $7.80 | — |
| 2024-12-19 | 7.81 | $7.80 | — |
| 2024-12-18 | 7.81 | $7.80 | — |
| 2024-12-17 | 7.82 | $7.80 | — |
| 2024-12-16 | 7.83 | $7.80 | — |
| 2024-12-13 | 7.84 | $7.80 | — |
| 2024-12-12 | 7.84 | $7.80 | — |
| 2024-12-11 | 7.85 | $7.80 | — |
| 2024-12-10 | 7.86 | $7.80 | — |
| 2024-12-09 | 7.87 | $7.80 | — |
| 2024-12-06 | 7.87 | $7.80 | — |
| 2024-12-05 | 7.88 | $7.80 | — |
| 2024-12-04 | 7.89 | $7.80 | — |
| 2024-12-03 | 7.89 | $7.80 | — |
| 2024-12-02 | 7.90 | $7.80 | — |
| 2024-11-29 | 7.90 | $7.80 | — |
| 2024-11-27 | 7.91 | $7.80 | — |
| 2024-11-26 | 7.92 | $7.80 | 934 |
| 2024-11-25 | 7.91 | $8.06 | — |
| 2024-11-22 | 7.88 | $8.06 | — |
| 2024-11-21 | 7.83 | $8.06 | 503 |
| 2024-11-20 | 7.78 | $7.85 | 1301 |
| 2024-11-19 | 7.74 | $8.77 | 300 |
| 2024-11-18 | 7.61 | $7.75 | — |
| 2024-11-15 | 7.56 | $7.75 | — |
| 2024-11-14 | 7.50 | $7.75 | — |
| 2024-11-13 | 7.44 | $7.75 | — |
| 2024-11-12 | 7.37 | $7.75 | — |
| 2024-11-11 | 7.29 | $7.75 | — |
| 2024-11-08 | 7.21 | $7.75 | — |
| 2024-11-07 | 7.12 | $7.75 | — |
| 2024-11-06 | 7.03 | $7.75 | — |
| 2024-11-05 | 6.92 | $7.75 | — |
| 2024-11-04 | 6.81 | $7.75 | — |
| 2024-11-01 | 6.69 | $7.75 | — |
| 2024-10-31 | 6.57 | $7.75 | — |
| 2024-10-30 | 6.44 | $7.75 | 200 |
| 2024-10-29 | 6.30 | $6.30 | — |
| 2024-10-28 | 6.30 | $6.30 | — |
| 2024-10-25 | 6.30 | $6.30 | — |
| 2024-10-24 | 6.30 | $6.30 | — |
| 2024-10-23 | 6.30 | $6.30 | — |
| 2024-10-22 | 6.30 | $6.30 | — |
| 2024-10-21 | 6.30 | $6.30 | — |
| 2024-10-18 | 6.30 | $6.30 | — |
| 2024-10-17 | 6.30 | $6.30 | — |
| 2024-10-16 | 6.30 | $6.30 | — |
| 2024-10-15 | 6.30 | $6.30 | — |
| 2024-10-14 | 6.30 | $6.30 | — |
| 2024-10-11 | 6.30 | $6.30 | — |
| 2024-10-10 | 6.30 | $6.30 | — |
| 2024-10-09 | 6.30 | $6.30 | — |
| 2024-10-08 | 6.30 | $6.30 | — |
| 2024-10-07 | 6.30 | $6.30 | — |
| 2024-10-04 | 6.30 | $6.30 | — |
| 2024-10-03 | 6.30 | $6.30 | — |
| 2024-10-02 | 6.30 | $6.30 | — |
| 2024-10-01 | 6.30 | $6.30 | — |
| 2024-09-30 | 6.30 | $6.30 | — |
| 2024-09-27 | 6.30 | $6.30 | — |
| 2024-09-26 | 6.30 | $6.30 | — |
| 2024-09-25 | 6.30 | $6.30 | — |
| 2024-09-24 | 6.30 | $6.30 | — |
| 2024-09-23 | 6.30 | $6.30 | — |
| 2024-09-20 | 6.30 | $6.30 | — |
| 2024-09-19 | 6.30 | $6.30 | — |
| 2024-09-18 | 6.30 | $6.30 | — |
| 2024-09-17 | 6.30 | $6.30 | — |
| 2024-09-16 | 6.30 | $6.30 | — |
| 2024-09-13 | 6.30 | $6.30 | — |
| 2024-09-12 | 6.30 | $6.30 | — |
| 2024-09-11 | 6.30 | $6.30 | — |
| 2024-09-10 | 6.30 | $6.30 | — |
| 2024-09-09 | 6.30 | $6.30 | — |
| 2024-09-06 | 6.30 | $6.30 | — |
| 2024-09-05 | 6.30 | $6.30 | — |
| 2024-09-04 | 6.30 | $6.30 | — |
| 2024-09-03 | 6.30 | $6.30 | — |
| 2024-08-30 | 6.30 | $6.30 | — |
| 2024-08-29 | 6.30 | $6.30 | — |
| 2024-08-28 | 6.30 | $6.30 | — |
| 2024-08-27 | 6.30 | $6.30 | — |
| 2024-08-26 | 6.30 | $6.30 | — |
| 2024-08-23 | 6.30 | $6.30 | — |
| 2024-08-22 | 6.30 | $6.30 | — |
| 2024-08-21 | 6.30 | $6.30 | — |
| 2024-08-20 | 6.30 | $6.30 | — |
| 2024-08-19 | 6.30 | $6.30 | 100 |
| 2024-08-16 | 6.30 | $6.30 | — |
| 2024-08-15 | 6.30 | $6.30 | — |
| 2024-08-14 | 6.30 | $6.30 | — |
| 2024-08-13 | 6.30 | $6.30 | — |
| 2024-08-12 | 6.30 | $6.30 | — |
| 2024-08-09 | 6.30 | $6.30 | — |
| 2024-08-08 | 6.30 | $6.30 | — |
| 2024-08-07 | 6.30 | $6.30 | — |
| 2024-08-06 | 6.30 | $6.30 | — |
| 2024-08-05 | 6.30 | $6.30 | — |
| 2024-08-02 | 6.30 | $6.30 | — |
| 2024-08-01 | 6.30 | $6.30 | — |
| 2024-07-31 | 6.30 | $6.30 | — |
| 2024-07-30 | 6.30 | $6.30 | — |
| 2024-07-29 | 6.30 | $6.30 | — |
| 2024-07-26 | 6.30 | $6.30 | — |
| 2024-07-25 | 6.30 | $6.30 | — |
| 2024-07-24 | 6.30 | $6.30 | — |
| 2024-07-23 | 6.30 | $6.30 | — |
| 2024-07-22 | 6.30 | $6.30 | — |
| 2024-07-19 | 6.30 | $6.30 | — |
| 2024-07-18 | 6.30 | $6.30 | — |
| 2024-07-17 | 6.30 | $6.30 | — |
| 2024-07-16 | 6.30 | $6.30 | — |
| 2024-07-15 | 6.30 | $6.30 | — |
| 2024-07-12 | 6.30 | $6.30 | — |
| 2024-07-11 | 6.30 | $6.30 | — |
| 2024-07-10 | 6.30 | $6.30 | — |
| 2024-07-09 | 6.30 | $6.30 | — |
| 2024-07-08 | 6.30 | $6.30 | — |
| 2024-07-05 | 6.30 | $6.30 | — |
| 2024-07-03 | 6.30 | $6.30 | — |
| 2024-07-02 | 6.30 | $6.30 | — |
| 2024-07-01 | 6.30 | $6.30 | — |
| 2024-06-28 | 6.30 | $6.30 | — |
| 2024-06-27 | 6.30 | $6.30 | — |
| 2024-06-26 | 6.30 | $6.30 | — |
| 2024-06-25 | 6.30 | $6.30 | — |
| 2024-06-24 | 6.30 | $6.30 | — |
| 2024-06-21 | 6.30 | $6.30 | — |
| 2024-06-20 | 6.30 | $6.30 | — |
| 2024-06-18 | 6.30 | $6.30 | — |
| 2024-06-17 | 6.30 | $6.30 | — |
| 2024-06-14 | 6.30 | $6.30 | — |
| 2024-06-13 | 6.30 | $6.30 | — |
| 2024-06-12 | 6.30 | $6.30 | — |
| 2024-06-11 | 6.30 | $6.30 | — |
| 2024-06-10 | 6.30 | $6.30 | — |
| 2024-06-07 | 6.30 | $6.30 | — |
| 2024-06-06 | 6.30 | $6.30 | — |
| 2024-06-05 | 6.30 | $6.30 | — |
| 2024-06-04 | 6.30 | $6.30 | — |
| 2024-06-03 | 6.30 | $6.30 | — |
| 2024-05-31 | 6.30 | $6.30 | — |
| 2024-05-30 | 6.30 | $6.30 | — |
| 2024-05-29 | 6.29 | $6.30 | — |
| 2024-05-28 | 6.29 | $6.30 | — |
| 2024-05-24 | 6.28 | $6.30 | — |
| 2024-05-23 | 6.27 | $6.30 | — |
| 2024-05-22 | 6.26 | $6.30 | — |
| 2024-05-21 | 6.25 | $6.30 | — |
| 2024-05-20 | 6.24 | $6.30 | — |
| 2024-05-17 | 6.22 | $6.30 | — |
| 2024-05-16 | 6.21 | $6.30 | — |
| 2024-05-15 | 6.19 | $6.30 | — |
| 2024-05-14 | 6.17 | $6.30 | — |
| 2024-05-13 | 6.15 | $6.30 | — |
| 2024-05-10 | 6.13 | $6.30 | — |
| 2024-05-09 | 6.11 | $6.30 | — |
| 2024-05-08 | 6.08 | $6.30 | — |
| 2024-05-07 | 6.05 | $6.30 | — |
| 2024-05-06 | 6.02 | $6.30 | 101 |
| 2024-05-03 | 5.99 | $6.00 | — |
| 2024-05-02 | 5.98 | $6.00 | — |
| 2024-05-01 | 5.97 | $6.00 | — |
| 2024-04-30 | 5.97 | $6.00 | — |
| 2024-04-29 | 5.96 | $6.00 | — |
| 2024-04-26 | 5.94 | $6.00 | — |
| 2024-04-25 | 5.94 | $6.00 | — |
| 2024-04-24 | 5.93 | $6.00 | — |
| 2024-04-23 | 5.94 | $6.00 | — |
| 2024-04-22 | 5.95 | $6.00 | — |
| 2024-04-19 | 5.96 | $6.00 | — |
| 2024-04-18 | 5.98 | $6.00 | — |
| 2024-04-17 | 6.00 | $6.00 | — |
| 2024-04-16 | 6.03 | $6.00 | — |
| 2024-04-15 | 6.06 | $6.00 | 100 |
| 2024-04-12 | 6.10 | $6.00 | 100 |
| 2024-04-11 | 6.15 | $5.74 | — |
| 2024-04-10 | 6.23 | $5.74 | — |
| 2024-04-09 | 6.31 | $5.74 | — |
| 2024-04-08 | 6.40 | $5.74 | — |
| 2024-04-05 | 6.49 | $5.74 | — |
| 2024-04-04 | 6.60 | $5.74 | — |
| 2024-04-03 | 6.71 | $5.74 | — |
| 2024-04-02 | 6.82 | $5.74 | — |
| 2024-04-01 | 6.94 | $5.74 | 200 |
| 2024-03-28 | 7.07 | $6.71 | 529 |
| 2024-03-27 | 7.11 | $7.11 | — |
| 2024-03-26 | 7.11 | $7.11 | — |
| 2024-03-25 | 7.11 | $7.11 | — |
| 2024-03-22 | 7.11 | $7.11 | — |
| 2024-03-21 | 7.11 | $7.11 | — |
| 2024-03-20 | 7.11 | $7.11 | — |
| 2024-03-19 | 7.11 | $7.11 | — |
| 2024-03-18 | 7.11 | $7.11 | — |
| 2024-03-15 | 7.11 | $7.11 | — |
| 2024-03-14 | 7.11 | $7.11 | — |
| 2024-03-13 | 7.11 | $7.11 | — |
| 2024-03-12 | 7.11 | $7.11 | — |
| 2024-03-11 | 7.11 | $7.11 | — |
| 2024-03-08 | 7.11 | $7.11 | — |
| 2024-03-07 | 7.11 | $7.11 | — |
| 2024-03-06 | 7.11 | $7.11 | — |
| 2024-03-05 | 7.11 | $7.11 | — |
| 2024-03-04 | 7.11 | $7.11 | — |
| 2024-03-01 | 7.11 | $7.11 | — |
| 2024-02-29 | 7.11 | $7.11 | — |
| 2024-02-28 | 7.11 | $7.11 | — |
| 2024-02-27 | 7.11 | $7.11 | — |
| 2024-02-26 | 7.11 | $7.11 | — |
| 2024-02-23 | 7.11 | $7.11 | — |
| 2024-02-22 | 7.11 | $7.11 | — |
| 2024-02-21 | 7.11 | $7.11 | — |
| 2024-02-20 | 7.11 | $7.11 | — |
| 2024-02-16 | 7.11 | $7.11 | — |
| 2024-02-15 | 7.11 | $7.11 | — |
| 2024-02-14 | 7.11 | $7.11 | — |
| 2024-02-13 | 7.11 | $7.11 | — |
| 2024-02-12 | 7.11 | $7.11 | — |
| 2024-02-09 | 7.11 | $7.11 | — |
| 2024-02-08 | 7.11 | $7.11 | — |
| 2024-02-07 | 7.11 | $7.11 | — |
| 2024-02-06 | 7.11 | $7.11 | — |
| 2024-02-05 | 7.11 | $7.11 | — |
| 2024-02-02 | 7.11 | $7.11 | — |
| 2024-02-01 | 7.11 | $7.11 | — |
| 2024-01-31 | 7.11 | $7.11 | — |
| 2024-01-30 | 7.11 | $7.11 | — |
| 2024-01-29 | 7.11 | $7.11 | — |
| 2024-01-26 | 7.11 | $7.11 | — |
| 2024-01-25 | 7.11 | $7.11 | — |
| 2024-01-24 | 7.11 | $7.11 | — |
| 2024-01-23 | 7.11 | $7.11 | — |
| 2024-01-22 | 7.11 | $7.11 | — |
| 2024-01-19 | 7.11 | $7.11 | — |
| 2024-01-18 | 7.11 | $7.11 | — |
| 2024-01-17 | 7.11 | $7.11 | — |
| 2024-01-16 | 7.11 | $7.11 | — |
| 2024-01-12 | 7.11 | $7.11 | — |
| 2024-01-11 | 7.11 | $7.11 | — |
| 2024-01-10 | 7.11 | $7.11 | — |
| 2024-01-09 | 7.11 | $7.11 | — |
| 2024-01-08 | 7.11 | $7.11 | — |
| 2024-01-05 | 7.11 | $7.11 | — |
| 2024-01-04 | 7.11 | $7.11 | — |
| 2024-01-03 | 7.11 | $7.11 | — |
| 2024-01-02 | 7.11 | $7.11 | — |
| 2023-12-29 | 7.11 | $7.11 | — |
| 2023-12-28 | 7.11 | $7.11 | — |
| 2023-12-27 | 7.11 | $7.11 | — |
| 2023-12-26 | 7.11 | $7.11 | — |
| 2023-12-22 | 7.11 | $7.11 | — |
| 2023-12-21 | 7.11 | $7.11 | — |
| 2023-12-20 | 7.11 | $7.11 | — |
| 2023-12-19 | 7.11 | $7.11 | — |
| 2023-12-18 | 7.10 | $7.11 | — |
| 2023-12-15 | 7.10 | $7.11 | — |
| 2023-12-14 | 7.10 | $7.11 | — |
| 2023-12-13 | 7.10 | $7.11 | — |
| 2023-12-12 | 7.10 | $7.11 | — |
| 2023-12-11 | 7.10 | $7.11 | — |
| 2023-12-08 | 7.10 | $7.11 | — |
| 2023-12-07 | 7.10 | $7.11 | — |
| 2023-12-06 | 7.10 | $7.11 | — |
| 2023-12-05 | 7.09 | $7.11 | — |
| 2023-12-04 | 7.09 | $7.11 | — |
| 2023-12-01 | 7.09 | $7.11 | — |
| 2023-11-30 | 7.09 | $7.00 | 100 |
| 2023-11-29 | 7.10 | $7.11 | — |
| 2023-11-28 | 7.10 | $7.11 | — |
| 2023-11-27 | 7.10 | $7.11 | — |
| 2023-11-24 | 7.10 | $7.11 | — |
| 2023-11-22 | 7.10 | $7.00 | 100 |
| 2023-11-21 | 7.11 | $7.11 | — |
| 2023-11-20 | 7.11 | $7.11 | — |
| 2023-11-17 | 7.11 | $7.11 | — |
| 2023-11-16 | 7.11 | $7.11 | — |
| 2023-11-15 | 7.11 | $7.11 | — |
| 2023-11-14 | 7.11 | $7.11 | — |
| 2023-11-13 | 7.11 | $7.11 | — |
| 2023-11-10 | 7.11 | $7.11 | — |
| 2023-11-09 | 7.11 | $7.11 | — |
| 2023-11-08 | 7.11 | $7.11 | — |
| 2023-11-07 | 7.11 | $7.11 | — |
| 2023-11-06 | 7.11 | $7.11 | — |
| 2023-11-03 | 7.11 | $7.11 | — |
| 2023-11-02 | 7.11 | $7.11 | — |
| 2023-11-01 | 7.11 | $7.11 | — |
| 2023-10-31 | 7.11 | $7.11 | — |
| 2023-10-30 | 7.11 | $7.11 | — |
| 2023-10-27 | 7.11 | $7.11 | — |
| 2023-10-26 | 7.11 | $7.11 | — |
| 2023-10-25 | 7.11 | $7.11 | — |
| 2023-10-24 | 7.11 | $7.11 | — |
| 2023-10-23 | 7.11 | $7.11 | — |
| 2023-10-20 | 7.11 | $7.11 | — |
| 2023-10-19 | 7.11 | $7.11 | — |
| 2023-10-18 | 7.11 | $7.11 | — |
| 2023-10-17 | 7.11 | $7.11 | — |
| 2023-10-16 | 7.11 | $7.11 | — |
| 2023-10-13 | 7.11 | $7.11 | — |
| 2023-10-12 | 7.11 | $7.11 | — |
| 2023-10-11 | 7.11 | $7.11 | — |
| 2023-10-10 | 7.11 | $7.11 | — |
| 2023-10-09 | 7.11 | $7.11 | — |
| 2023-10-06 | 7.11 | $7.11 | — |
| 2023-10-05 | 7.11 | $7.11 | — |
| 2023-10-04 | 7.11 | $7.11 | — |
| 2023-10-03 | 7.11 | $7.11 | — |
| 2023-10-02 | 7.11 | $7.11 | — |
| 2023-09-29 | 7.11 | $7.11 | — |
| 2023-09-28 | 7.10 | $7.11 | — |
| 2023-09-27 | 7.10 | $7.11 | — |
| 2023-09-26 | 7.10 | $7.11 | — |
| 2023-09-25 | 7.10 | $7.11 | — |
| 2023-09-22 | 7.10 | $7.11 | — |
| 2023-09-21 | 7.10 | $7.11 | — |
| 2023-09-20 | 7.10 | $7.11 | — |
| 2023-09-19 | 7.10 | $7.11 | — |
| 2023-09-18 | 7.10 | $7.11 | — |
| 2023-09-15 | 7.10 | $7.11 | — |
| 2023-09-14 | 7.10 | $7.00 | — |
| 2023-09-13 | 7.11 | $7.11 | — |
| 2023-09-12 | 7.11 | $7.11 | — |
| 2023-09-11 | 7.11 | $7.11 | — |
| 2023-09-08 | 7.11 | $7.11 | — |
| 2023-09-07 | 7.11 | $7.11 | — |
| 2023-09-06 | 7.11 | $7.11 | — |
| 2023-09-05 | 7.11 | $7.11 | — |
| 2023-09-01 | 7.11 | $7.11 | — |
| 2023-08-31 | 7.11 | $7.11 | — |
| 2023-08-30 | 7.11 | $7.11 | — |
| 2023-08-29 | 7.11 | $7.11 | — |
| 2023-08-28 | 7.11 | $7.11 | — |
| 2023-08-25 | 7.11 | $7.11 | — |
| 2023-08-24 | 7.11 | $7.11 | — |
| 2023-08-23 | 7.11 | $7.11 | — |
| 2023-08-22 | 7.11 | $7.11 | — |
| 2023-08-21 | 7.11 | $7.11 | — |
| 2023-08-18 | 7.11 | $7.11 | — |
| 2023-08-17 | 7.11 | $7.11 | — |
| 2023-08-16 | 7.11 | $7.11 | — |
| 2023-08-15 | 7.11 | $7.11 | — |
| 2023-08-14 | 7.11 | $7.11 | — |
| 2023-08-11 | 7.11 | $7.11 | — |
| 2023-08-10 | 7.11 | $7.11 | — |
| 2023-08-09 | 7.11 | $7.11 | — |
| 2023-08-08 | 7.11 | $7.11 | — |
| 2023-08-07 | 7.11 | $7.11 | — |
| 2023-08-04 | 7.11 | $7.11 | — |
| 2023-08-03 | 7.11 | $7.11 | — |
| 2023-08-02 | 7.11 | $7.11 | — |
| 2023-08-01 | 7.11 | $7.11 | — |
| 2023-07-31 | 7.11 | $7.11 | — |
| 2023-07-28 | 7.11 | $7.11 | — |
| 2023-07-27 | 7.11 | $7.11 | — |
| 2023-07-26 | 7.11 | $7.11 | — |
| 2023-07-25 | 7.11 | $7.11 | — |
| 2023-07-24 | 7.11 | $7.11 | — |
| 2023-07-21 | 7.11 | $7.11 | — |
| 2023-07-20 | 7.11 | $7.11 | — |
| 2023-07-19 | 7.11 | $7.11 | — |
| 2023-07-18 | 7.11 | $7.11 | — |
| 2023-07-17 | 7.11 | $7.11 | — |
| 2023-07-14 | 7.11 | $7.11 | — |
| 2023-07-13 | 7.11 | $7.11 | — |
| 2023-07-12 | 7.11 | $7.11 | — |
| 2023-07-11 | 7.11 | $7.11 | — |
| 2023-07-10 | 7.11 | $7.11 | — |
| 2023-07-07 | 7.11 | $7.11 | — |
| 2023-07-06 | 7.11 | $7.11 | — |
| 2023-07-05 | 7.11 | $7.11 | — |
| 2023-07-03 | 7.11 | $7.11 | — |
| 2023-06-30 | 7.11 | $7.11 | — |
| 2023-06-29 | 7.11 | $7.11 | — |
| 2023-06-28 | 7.11 | $7.11 | — |
| 2023-06-27 | 7.11 | $7.11 | 100 |
| 2023-06-26 | 7.11 | $7.11 | — |
| 2023-06-23 | 7.11 | $7.11 | — |
| 2023-06-22 | 7.11 | $7.11 | — |
| 2023-06-21 | 7.11 | $7.11 | — |
| 2023-06-20 | 7.11 | $7.11 | — |
| 2023-06-16 | 7.12 | $7.11 | — |
| 2023-06-15 | 7.12 | $7.11 | — |
| 2023-06-14 | 7.13 | $7.11 | — |
| 2023-06-13 | 7.14 | $7.11 | — |
| 2023-06-12 | 7.15 | $7.11 | — |
| 2023-06-09 | 7.16 | $7.11 | — |
| 2023-06-08 | 7.17 | $7.11 | — |
| 2023-06-07 | 7.19 | $7.11 | — |
| 2023-06-06 | 7.21 | $7.11 | — |
| 2023-06-05 | 7.23 | $7.11 | — |
| 2023-06-02 | 7.25 | $7.11 | — |
| 2023-06-01 | 7.27 | $7.11 | — |
| 2023-05-31 | 7.30 | $7.11 | — |
| 2023-05-30 | 7.32 | $7.11 | — |
| 2023-05-26 | 7.35 | $7.11 | — |
| 2023-05-25 | 7.38 | $7.11 | — |
| 2023-05-24 | 7.41 | $7.11 | — |
| 2023-05-23 | 7.44 | $7.11 | 300 |
| 2023-05-22 | 7.48 | $7.48 | — |
| 2023-05-19 | 7.48 | $7.48 | — |
| 2023-05-18 | 7.48 | $7.48 | — |
| 2023-05-17 | 7.48 | $7.48 | — |
| 2023-05-16 | 7.48 | $7.48 | — |
| 2023-05-15 | 7.48 | $7.48 | — |
| 2023-05-12 | 7.48 | $7.48 | — |
| 2023-05-11 | 7.48 | $7.48 | — |
| 2023-05-10 | 7.48 | $7.48 | — |
| 2023-05-09 | 7.48 | $7.48 | — |
| 2023-05-08 | 7.48 | $7.48 | — |
| 2023-05-05 | 7.48 | $7.48 | — |
| 2023-05-04 | 7.48 | $7.48 | — |
| 2023-05-03 | 7.48 | $7.48 | — |
| 2023-05-02 | 7.48 | $7.48 | — |
| 2023-05-01 | 7.48 | $7.48 | — |
| 2023-04-28 | 7.48 | $7.48 | — |
| 2023-04-27 | 7.48 | $7.48 | — |
| 2023-04-26 | 7.48 | $7.48 | — |
| 2023-04-25 | 7.48 | $7.48 | — |
| 2023-04-24 | 7.49 | $7.48 | — |
| 2023-04-21 | 7.49 | $7.48 | — |
| 2023-04-20 | 7.50 | $7.48 | — |
| 2023-04-19 | 7.51 | $7.48 | — |
| 2023-04-18 | 7.52 | $7.48 | — |
| 2023-04-17 | 7.54 | $7.48 | — |
| 2023-04-14 | 7.55 | $7.48 | — |
| 2023-04-13 | 7.57 | $7.48 | — |
| 2023-04-12 | 7.59 | $7.48 | — |
| 2023-04-11 | 7.62 | $7.48 | — |
| 2023-04-10 | 7.64 | $7.48 | — |
| 2023-04-06 | 7.67 | $7.48 | — |
| 2023-04-05 | 7.70 | $7.48 | — |
| 2023-04-04 | 7.73 | $7.48 | — |
| 2023-04-03 | 7.76 | $7.48 | — |
| 2023-03-31 | 7.79 | $7.48 | — |
| 2023-03-30 | 7.83 | $7.48 | — |
| 2023-03-29 | 7.87 | $7.48 | 2105 |
| 2023-03-28 | 7.91 | $7.91 | 100 |
| 2023-03-27 | 7.91 | $7.91 | — |
| 2023-03-24 | 7.91 | $7.91 | — |
| 2023-03-23 | 7.92 | $7.91 | — |
| 2023-03-22 | 7.93 | $7.91 | — |
| 2023-03-21 | 7.95 | $7.91 | — |
| 2023-03-20 | 7.97 | $7.91 | — |
| 2023-03-17 | 8.00 | $7.91 | — |
| 2023-03-16 | 8.04 | $7.91 | — |
| 2023-03-15 | 8.08 | $7.91 | — |
| 2023-03-14 | 8.13 | $7.91 | — |
| 2023-03-13 | 8.18 | $7.91 | — |
| 2023-03-10 | 8.25 | $7.91 | — |
| 2023-03-09 | 8.31 | $7.91 | — |
| 2023-03-08 | 8.39 | $7.91 | — |
| 2023-03-07 | 8.46 | $7.91 | — |
| 2023-03-06 | 8.55 | $7.91 | — |
| 2023-03-03 | 8.64 | $7.91 | — |
| 2023-03-02 | 8.74 | $7.91 | — |
| 2023-03-01 | 8.84 | $7.91 | — |
| 2023-02-28 | 8.95 | $7.91 | — |
| 2023-02-27 | 9.07 | $7.91 | 300 |
| 2023-02-24 | 9.19 | $9.19 | — |
| 2023-02-23 | 9.19 | $9.19 | — |
| 2023-02-22 | 9.19 | $9.19 | — |
| 2023-02-21 | 9.19 | $9.19 | — |
| 2023-02-17 | 9.19 | $9.19 | — |
| 2023-02-16 | 9.19 | $9.19 | — |
| 2023-02-15 | 9.19 | $9.19 | — |
| 2023-02-14 | 9.19 | $9.19 | — |
| 2023-02-13 | 9.19 | $9.19 | — |
| 2023-02-10 | 9.19 | $9.19 | — |
| 2023-02-09 | 9.18 | $9.19 | — |
| 2023-02-08 | 9.17 | $9.19 | — |
| 2023-02-07 | 9.14 | $9.19 | — |
| 2023-02-06 | 9.12 | $9.19 | — |
| 2023-02-03 | 9.08 | $9.19 | — |
| 2023-02-02 | 9.05 | $9.19 | — |
| 2023-02-01 | 9.00 | $9.19 | — |
| 2023-01-31 | 8.95 | $9.19 | — |
| 2023-01-30 | 8.89 | $9.19 | — |
| 2023-01-27 | 8.83 | $9.19 | — |
| 2023-01-26 | 8.76 | $9.19 | — |
| 2023-01-25 | 8.69 | $9.19 | — |
| 2023-01-24 | 8.61 | $9.19 | — |
| 2023-01-23 | 8.52 | $9.19 | — |
| 2023-01-20 | 8.43 | $9.19 | 2300 |
| 2023-01-19 | 8.33 | $9.35 | — |
| 2023-01-18 | 8.21 | $9.35 | — |
| 2023-01-17 | 8.08 | $9.35 | 709 |
| 2023-01-13 | 7.95 | $7.95 | — |
| 2023-01-12 | 7.95 | $7.95 | — |
| 2023-01-11 | 7.95 | $7.95 | — |
| 2023-01-10 | 7.95 | $7.95 | — |
| 2023-01-09 | 7.95 | $7.95 | — |
| 2023-01-06 | 7.96 | $7.95 | — |
| 2023-01-05 | 7.98 | $7.95 | — |
| 2023-01-04 | 7.99 | $7.95 | — |
| 2023-01-03 | 8.01 | $7.95 | — |
| 2022-12-30 | 8.04 | $7.95 | — |
| 2022-12-29 | 8.06 | $7.95 | — |
| 2022-12-28 | 8.09 | $7.95 | — |
| 2022-12-27 | 8.12 | $7.95 | — |
| 2022-12-23 | 8.15 | $7.95 | — |
| 2022-12-22 | 8.19 | $7.95 | — |
| 2022-12-21 | 8.23 | $7.95 | — |
| 2022-12-20 | 8.26 | $7.95 | — |
| 2022-12-19 | 8.30 | $7.95 | — |
| 2022-12-16 | 8.34 | $7.95 | — |
| 2022-12-15 | 8.38 | $7.95 | 101 |
| 2022-12-14 | 8.43 | $7.68 | — |
| 2022-12-13 | 8.51 | $7.68 | 300 |
| 2022-12-12 | 8.60 | $8.86 | 100 |
| 2022-12-09 | 8.58 | $9.03 | 100 |
| 2022-12-08 | 8.54 | $8.60 | — |
| 2022-12-07 | 8.55 | $8.60 | — |
| 2022-12-06 | 8.56 | $8.60 | — |
| 2022-12-05 | 8.57 | $8.60 | — |
| 2022-12-02 | 8.59 | $8.60 | — |
| 2022-12-01 | 8.61 | $8.60 | — |
| 2022-11-30 | 8.63 | $8.60 | — |
| 2022-11-29 | 8.66 | $8.60 | 700 |
| 2022-11-28 | 8.69 | $8.25 | — |
| 2022-11-25 | 8.76 | $8.25 | — |
| 2022-11-23 | 8.84 | $8.25 | — |
| 2022-11-22 | 8.92 | $8.25 | — |
| 2022-11-21 | 9.00 | $8.25 | — |
| 2022-11-18 | 9.09 | $8.25 | 100 |
| 2022-11-17 | 9.19 | $8.00 | 100 |
| 2022-11-16 | 9.31 | $9.31 | — |
| 2022-11-15 | 9.31 | $9.31 | — |
| 2022-11-14 | 9.31 | $9.31 | — |
| 2022-11-11 | 9.31 | $9.31 | — |
| 2022-11-10 | 9.31 | $9.31 | — |
| 2022-11-09 | 9.31 | $9.31 | — |
| 2022-11-08 | 9.31 | $9.31 | — |
| 2022-11-07 | 9.31 | $9.31 | — |
| 2022-11-04 | 9.31 | $9.31 | — |
| 2022-11-03 | 9.31 | $9.31 | — |
| 2022-11-02 | 9.31 | $9.31 | — |
| 2022-11-01 | 9.31 | $9.31 | — |
| 2022-10-31 | 9.31 | $9.31 | — |
| 2022-10-28 | 9.31 | $9.31 | — |
| 2022-10-27 | 9.31 | $9.31 | — |
| 2022-10-26 | 9.31 | $9.31 | — |
| 2022-10-25 | 9.31 | $9.31 | — |
| 2022-10-24 | 9.31 | $9.31 | — |
| 2022-10-21 | 9.31 | $9.31 | — |
| 2022-10-20 | 9.31 | $9.31 | — |
| 2022-10-19 | 9.31 | $9.31 | — |
| 2022-10-18 | 9.31 | $9.31 | — |
| 2022-10-17 | 9.31 | $9.31 | — |
| 2022-10-14 | 9.31 | $9.31 | — |
| 2022-10-13 | 9.31 | $9.31 | — |
| 2022-10-12 | 9.31 | $9.31 | — |
| 2022-10-11 | 9.31 | $9.31 | — |
| 2022-10-10 | 9.31 | $9.31 | — |
| 2022-10-07 | 9.31 | $9.31 | — |
| 2022-10-06 | 9.31 | $9.31 | — |
| 2022-10-05 | 9.31 | $9.31 | — |
| 2022-10-04 | 9.31 | $9.31 | — |
| 2022-10-03 | 9.31 | $9.31 | — |
| 2022-09-30 | 9.31 | $9.31 | — |
| 2022-09-29 | 9.31 | $9.31 | — |
| 2022-09-28 | 9.31 | $9.31 | — |
| 2022-09-27 | 9.31 | $9.31 | — |
| 2022-09-26 | 9.31 | $9.31 | — |
| 2022-09-23 | 9.31 | $9.31 | — |
| 2022-09-22 | 9.31 | $9.31 | — |
| 2022-09-21 | 9.31 | $9.31 | — |
| 2022-09-20 | 9.31 | $9.31 | — |
| 2022-09-19 | 9.31 | $9.31 | — |
| 2022-09-16 | 9.31 | $9.31 | — |
| 2022-09-15 | 9.31 | $9.31 | — |
| 2022-09-14 | 9.31 | $9.31 | — |
| 2022-09-13 | 9.31 | $9.31 | — |
| 2022-09-12 | 9.32 | $9.31 | — |
| 2022-09-09 | 9.32 | $9.31 | — |
| 2022-09-08 | 9.33 | $9.31 | — |
| 2022-09-07 | 9.34 | $9.31 | — |
| 2022-09-06 | 9.34 | $9.31 | — |
| 2022-09-02 | 9.35 | $9.31 | — |
| 2022-09-01 | 9.34 | $9.31 | — |
| 2022-08-31 | 9.34 | $9.31 | — |
| 2022-08-30 | 9.33 | $9.31 | — |
| 2022-08-29 | 9.31 | $9.31 | — |
| 2022-08-26 | 9.30 | $9.31 | — |
| 2022-08-25 | 9.28 | $9.31 | — |
| 2022-08-24 | 9.25 | $9.31 | — |
| 2022-08-23 | 9.22 | $9.31 | — |
| 2022-08-22 | 9.19 | $9.31 | — |
| 2022-08-19 | 9.16 | $9.31 | — |
| 2022-08-18 | 9.12 | $9.31 | 100 |
| 2022-08-17 | 9.08 | $9.31 | — |
| 2022-08-16 | 9.03 | $9.31 | 1800 |
| 2022-08-15 | 8.98 | $10.56 | 1900 |
| 2022-08-12 | 8.80 | $9.50 | — |
| 2022-08-11 | 8.72 | $9.50 | — |
| 2022-08-10 | 8.63 | $9.50 | 100 |
| 2022-08-09 | 8.54 | $8.54 | — |
| 2022-08-08 | 8.54 | $8.54 | — |
| 2022-08-05 | 8.54 | $8.54 | — |
| 2022-08-04 | 8.54 | $8.54 | — |
| 2022-08-03 | 8.54 | $8.54 | — |
| 2022-08-02 | 8.54 | $8.54 | — |
| 2022-08-01 | 8.54 | $8.54 | — |
| 2022-07-29 | 8.54 | $8.54 | — |
| 2022-07-28 | 8.54 | $8.54 | — |
| 2022-07-27 | 8.54 | $8.54 | — |
| 2022-07-26 | 8.54 | $8.54 | — |
| 2022-07-25 | 8.54 | $8.54 | — |
| 2022-07-22 | 8.54 | $8.54 | — |
| 2022-07-21 | 8.54 | $8.54 | — |
| 2022-07-20 | 8.54 | $8.54 | — |
| 2022-07-19 | 8.54 | $8.54 | — |
| 2022-07-18 | 8.54 | $8.54 | — |
| 2022-07-15 | 8.54 | $8.54 | — |
| 2022-07-14 | 8.54 | $8.54 | — |
| 2022-07-13 | 8.54 | $8.54 | — |
| 2022-07-12 | 8.54 | $8.54 | — |
| 2022-07-11 | 8.54 | $8.54 | — |
| 2022-07-08 | 8.54 | $8.54 | — |
| 2022-07-07 | 8.54 | $8.54 | — |
| 2022-07-06 | 8.54 | $8.54 | — |
| 2022-07-05 | 8.54 | $8.54 | — |
| 2022-07-01 | 8.54 | $8.54 | — |
| 2022-06-30 | 8.54 | $8.54 | — |
| 2022-06-29 | 8.54 | $8.54 | — |
| 2022-06-28 | 8.54 | $8.54 | — |
| 2022-06-27 | 8.54 | $8.54 | — |
| 2022-06-24 | 8.54 | $8.54 | — |
| 2022-06-23 | 8.54 | $8.54 | — |
| 2022-06-22 | 8.54 | $8.54 | — |
| 2022-06-21 | 8.54 | $8.54 | — |
| 2022-06-17 | 8.54 | $8.54 | — |
| 2022-06-16 | 8.54 | $8.54 | — |
| 2022-06-15 | 8.54 | $8.54 | — |
| 2022-06-14 | 8.54 | $8.54 | — |
| 2022-06-13 | 8.54 | $8.54 | — |
| 2022-06-10 | 8.54 | $8.54 | — |
| 2022-06-09 | 8.54 | $8.54 | — |
| 2022-06-08 | 8.54 | $8.54 | — |
| 2022-06-07 | 8.54 | $8.54 | — |
| 2022-06-06 | 8.54 | $8.54 | — |
| 2022-06-03 | 8.54 | $8.54 | — |
| 2022-06-02 | 8.54 | $8.54 | — |
| 2022-06-01 | 8.54 | $8.54 | — |
| 2022-05-31 | 8.54 | $8.54 | — |
| 2022-05-27 | 8.54 | $8.54 | — |
| 2022-05-26 | 8.54 | $8.54 | — |
| 2022-05-25 | 8.54 | $8.54 | — |
| 2022-05-24 | 8.54 | $8.54 | — |
| 2022-05-23 | 8.54 | $8.54 | — |
| 2022-05-20 | 8.54 | $8.54 | — |
| 2022-05-19 | 8.54 | $8.54 | — |
| 2022-05-18 | 8.54 | $8.54 | — |
| 2022-05-17 | 8.54 | $8.54 | — |
| 2022-05-16 | 8.54 | $8.54 | — |
| 2022-05-13 | 8.54 | $8.54 | — |
| 2022-05-12 | 8.54 | $8.54 | — |
| 2022-05-11 | 8.54 | $8.54 | — |
| 2022-05-10 | 8.54 | $8.54 | — |
| 2022-05-09 | 8.54 | $8.54 | — |
| 2022-05-06 | 8.54 | $8.54 | — |
| 2022-05-05 | 8.54 | $8.54 | — |
| 2022-05-04 | 8.54 | $8.54 | — |
| 2022-05-03 | 8.54 | $8.54 | — |
| 2022-05-02 | 8.54 | $8.54 | — |
| 2022-04-29 | 8.54 | $8.54 | — |
| 2022-04-28 | 8.54 | $8.54 | — |
| 2022-04-27 | 8.54 | $8.54 | — |
| 2022-04-26 | 8.54 | $8.54 | — |
| 2022-04-25 | 8.54 | $8.54 | — |
| 2022-04-22 | 8.54 | $8.54 | — |
| 2022-04-21 | 8.54 | $8.54 | — |
| 2022-04-20 | 8.54 | $8.54 | — |
| 2022-04-19 | 8.54 | $8.54 | — |
| 2022-04-18 | 8.54 | $8.54 | — |
| 2022-04-14 | 8.54 | $8.54 | — |
| 2022-04-13 | 8.54 | $8.54 | — |
| 2022-04-12 | 8.54 | $8.54 | — |
| 2022-04-11 | 8.54 | $8.54 | — |
| 2022-04-08 | 8.54 | $8.54 | — |
| 2022-04-07 | 8.54 | $8.54 | — |
| 2022-04-06 | 8.54 | $8.54 | — |
| 2022-04-05 | 8.54 | $8.54 | — |
| 2022-04-04 | 8.54 | $8.54 | — |
| 2022-04-01 | 8.54 | $8.54 | — |
| 2022-03-31 | 8.54 | $8.54 | — |
| 2022-03-30 | 8.54 | $8.54 | — |
| 2022-03-29 | 8.54 | $8.54 | — |
| 2022-03-28 | 8.54 | $8.54 | — |
| 2022-03-25 | 8.54 | $8.54 | — |
| 2022-03-24 | 8.54 | $8.54 | — |
| 2022-03-23 | 8.54 | $8.54 | — |
| 2022-03-22 | 8.54 | $8.54 | — |
| 2022-03-21 | 8.54 | $8.54 | — |
| 2022-03-18 | 8.54 | $8.54 | — |
| 2022-03-17 | 8.54 | $8.54 | — |
| 2022-03-16 | 8.54 | $8.54 | — |
| 2022-03-15 | 8.54 | $8.54 | — |
| 2022-03-14 | 8.54 | $8.54 | — |
| 2022-03-11 | 8.54 | $8.54 | — |
| 2022-03-10 | 8.54 | $8.54 | — |
| 2022-03-09 | 8.54 | $8.54 | — |
| 2022-03-08 | 8.54 | $8.54 | — |
| 2022-03-07 | 8.54 | $8.54 | — |
| 2022-03-04 | 8.54 | $8.54 | — |
| 2022-03-03 | 8.54 | $8.54 | — |
| 2022-03-02 | 8.54 | $8.54 | — |
| 2022-03-01 | 8.54 | $8.54 | — |
| 2022-02-28 | 8.54 | $8.54 | — |
| 2022-02-25 | 8.54 | $8.54 | — |
| 2022-02-24 | 8.54 | $8.54 | — |
| 2022-02-23 | 8.54 | $8.54 | — |
| 2022-02-22 | 8.54 | $8.54 | — |
| 2022-02-18 | 8.54 | $8.54 | — |
| 2022-02-17 | 8.54 | $8.54 | — |
| 2022-02-16 | 8.54 | $8.54 | — |
| 2022-02-15 | 8.54 | $8.54 | — |
| 2022-02-14 | 8.54 | $8.54 | — |
| 2022-02-11 | 8.54 | $8.54 | — |
| 2022-02-10 | 8.54 | $8.54 | — |
| 2022-02-09 | 8.54 | $8.54 | — |
| 2022-02-08 | 8.54 | $8.54 | — |
| 2022-02-07 | 8.54 | $8.54 | — |
| 2022-02-04 | 8.54 | $8.54 | — |
| 2022-02-03 | 8.54 | $8.54 | — |
| 2022-02-02 | 8.54 | $8.54 | — |
| 2022-02-01 | 8.54 | $8.54 | — |
| 2022-01-31 | 8.54 | $8.54 | — |
| 2022-01-28 | 8.54 | $8.54 | — |
| 2022-01-27 | 8.54 | $8.54 | — |
| 2022-01-26 | 8.54 | $8.54 | — |
| 2022-01-25 | 8.54 | $8.54 | — |
| 2022-01-24 | 8.54 | $8.54 | — |
| 2022-01-21 | 8.54 | $8.54 | — |
| 2022-01-20 | 8.54 | $8.54 | — |
| 2022-01-19 | 8.54 | $8.54 | — |
| 2022-01-18 | 8.54 | $8.54 | — |
| 2022-01-14 | 8.54 | $8.54 | — |
| 2022-01-13 | 8.54 | $8.54 | — |
| 2022-01-12 | 8.54 | $8.54 | — |
| 2022-01-11 | 8.54 | $8.54 | — |
| 2022-01-10 | 8.54 | $8.54 | — |
| 2022-01-07 | 8.54 | $8.54 | — |
| 2022-01-06 | 8.54 | $8.54 | — |
| 2022-01-05 | 8.54 | $8.54 | — |
| 2022-01-04 | 8.54 | $8.54 | — |
| 2022-01-03 | 8.54 | $8.54 | — |
| 2021-12-31 | 8.54 | $8.54 | — |
| 2021-12-30 | 8.54 | $8.54 | — |
| 2021-12-29 | 8.54 | $8.54 | — |
| 2021-12-28 | 8.54 | $8.54 | — |
| 2021-12-27 | 8.55 | $8.54 | — |
| 2021-12-23 | 8.58 | $8.54 | — |
| 2021-12-22 | 8.61 | $8.54 | — |
| 2021-12-21 | 8.66 | $8.54 | — |
| 2021-12-20 | 8.72 | $8.54 | — |
| 2021-12-17 | 8.79 | $8.54 | — |
| 2021-12-16 | 8.87 | $8.54 | — |
| 2021-12-15 | 8.97 | $8.54 | — |
| 2021-12-14 | 9.08 | $8.54 | — |
| 2021-12-13 | 9.20 | $8.54 | — |
| 2021-12-10 | 9.33 | $8.54 | — |
| 2021-12-09 | 9.47 | $8.54 | — |
| 2021-12-08 | 9.63 | $8.54 | — |
| 2021-12-07 | 9.80 | $8.54 | — |
| 2021-12-06 | 9.97 | $8.54 | — |
| 2021-12-03 | 10.17 | $8.54 | — |
| 2021-12-02 | 10.37 | $8.54 | — |
| 2021-12-01 | 10.58 | $8.54 | — |
| 2021-11-30 | 10.81 | $8.54 | 100 |
| 2021-11-29 | 11.05 | $11.05 | — |
| 2021-11-26 | 11.05 | $11.05 | — |
| 2021-11-24 | 11.05 | $11.05 | — |
| 2021-11-23 | 11.05 | $11.05 | — |
| 2021-11-22 | 11.05 | $11.05 | — |
| 2021-11-19 | 11.05 | $11.05 | — |
| 2021-11-18 | 11.05 | $11.05 | — |
| 2021-11-17 | 11.05 | $11.05 | — |
| 2021-11-16 | 11.05 | $11.05 | — |
| 2021-11-15 | 11.05 | $11.05 | — |
| 2021-11-12 | 11.05 | $11.05 | — |
| 2021-11-11 | 11.05 | $11.05 | — |
| 2021-11-10 | 11.05 | $11.05 | — |
| 2021-11-09 | 11.05 | $11.05 | — |
| 2021-11-08 | 11.05 | $11.05 | — |
| 2021-11-05 | 11.05 | $11.05 | — |
| 2021-11-04 | 11.05 | $11.05 | — |
| 2021-11-03 | 11.05 | $11.05 | — |
| 2021-11-02 | 11.05 | $11.05 | — |
| 2021-11-01 | 11.05 | $11.05 | — |
| 2021-10-29 | 11.05 | $11.05 | — |
| 2021-10-28 | 11.05 | $11.05 | — |
| 2021-10-27 | 11.05 | $11.05 | — |
| 2021-10-26 | 11.05 | $11.05 | — |
| 2021-10-25 | 11.05 | $11.05 | — |
| 2021-10-22 | 11.05 | $11.05 | — |
| 2021-10-21 | 11.05 | $11.05 | — |
| 2021-10-20 | 11.05 | $11.05 | — |
| 2021-10-19 | 11.05 | $11.05 | — |
| 2021-10-18 | 11.05 | $11.05 | — |
| 2021-10-15 | 11.05 | $11.05 | — |
| 2021-10-14 | 11.05 | $11.05 | — |
| 2021-10-13 | 11.05 | $11.05 | — |
| 2021-10-12 | 11.05 | $11.05 | — |
| 2021-10-11 | 11.05 | $11.05 | — |
| 2021-10-08 | 11.05 | $11.05 | — |
| 2021-10-07 | 11.05 | $11.05 | — |
| 2021-10-06 | 11.05 | $11.05 | — |
| 2021-10-05 | 11.05 | $11.05 | — |
| 2021-10-04 | 11.05 | $11.05 | — |
| 2021-10-01 | 11.05 | $11.05 | — |
| 2021-09-30 | 11.05 | $11.05 | — |
| 2021-09-29 | 11.05 | $11.05 | — |
| 2021-09-28 | 11.05 | $11.05 | — |
| 2021-09-27 | 11.05 | $11.05 | — |
| 2021-09-24 | 11.05 | $11.05 | — |
| 2021-09-23 | 11.05 | $11.05 | — |
| 2021-09-22 | 11.06 | $11.05 | — |
| 2021-09-21 | 11.06 | $11.05 | — |
| 2021-09-20 | 11.07 | $11.05 | — |
| 2021-09-17 | 11.07 | $11.05 | — |
| 2021-09-16 | 11.08 | $11.05 | — |
| 2021-09-15 | 11.08 | $11.05 | — |
| 2021-09-14 | 11.09 | $11.05 | — |
| 2021-09-13 | 11.10 | $11.05 | — |
| 2021-09-10 | 11.11 | $11.05 | — |
| 2021-09-09 | 11.12 | $11.05 | — |
| 2021-09-08 | 11.13 | $11.05 | — |
| 2021-09-07 | 11.14 | $11.05 | — |
| 2021-09-03 | 11.15 | $11.05 | — |
| 2021-09-02 | 11.17 | $11.05 | — |
| 2021-09-01 | 11.18 | $11.05 | — |
| 2021-08-31 | 11.19 | $11.05 | 100 |
| 2021-08-30 | 11.21 | $11.21 | — |
| 2021-08-27 | 11.21 | $11.21 | — |
| 2021-08-26 | 11.21 | $11.21 | — |
| 2021-08-25 | 11.21 | $11.21 | — |
| 2021-08-24 | 11.21 | $11.21 | — |
| 2021-08-23 | 11.21 | $11.21 | — |
| 2021-08-20 | 11.21 | $11.21 | — |
| 2021-08-19 | 11.21 | $11.21 | — |
| 2021-08-18 | 11.21 | $11.21 | — |
| 2021-08-17 | 11.21 | $11.21 | — |
| 2021-08-16 | 11.21 | $11.21 | — |
| 2021-08-13 | 11.21 | $11.21 | — |
| 2021-08-12 | 11.21 | $11.21 | — |
| 2021-08-11 | 11.21 | $11.21 | — |
| 2021-08-10 | 11.21 | $11.21 | — |
| 2021-08-09 | 11.21 | $11.21 | — |
| 2021-08-06 | 11.21 | $11.21 | — |
| 2021-08-05 | 11.21 | $11.21 | — |
| 2021-08-04 | 11.21 | $11.21 | — |
| 2021-08-03 | 11.21 | $11.21 | — |
| 2021-08-02 | 11.21 | $11.21 | — |
| 2021-07-30 | 11.21 | $11.21 | — |
| 2021-07-29 | 11.21 | $11.21 | — |
| 2021-07-28 | 11.21 | $11.21 | — |
| 2021-07-27 | 11.21 | $11.21 | — |
| 2021-07-26 | 11.21 | $11.21 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.17
2026-07-20
Close Price
$7.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.79
Average
7.84
Maximum
11.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.17 | $7.17 | — |
| 2026-07-17 | 7.17 | $7.17 | — |
| 2026-07-16 | 7.17 | $7.17 | — |
| 2026-07-15 | 7.17 | $7.17 | — |
| 2026-07-14 | 7.17 | $7.17 | — |
| 2026-07-13 | 7.17 | $7.17 | — |
| 2026-07-10 | 7.17 | $7.17 | — |
| 2026-07-09 | 7.17 | $7.17 | — |
| 2026-07-08 | 7.17 | $7.17 | — |
| 2026-07-07 | 7.17 | $7.17 | — |
| 2026-07-06 | 7.17 | $7.17 | — |
| 2026-07-02 | 7.17 | $7.17 | — |
| 2026-07-01 | 7.17 | $7.17 | — |
| 2026-06-30 | 7.17 | $7.17 | — |
| 2026-06-29 | 7.17 | $7.17 | — |
| 2026-06-26 | 7.17 | $7.17 | — |
| 2026-06-25 | 7.17 | $7.17 | — |
| 2026-06-24 | 7.17 | $7.17 | — |
| 2026-06-23 | 7.17 | $7.17 | — |
| 2026-06-22 | 7.17 | $7.17 | — |
| 2026-06-18 | 7.17 | $7.17 | — |
| 2026-06-17 | 7.17 | $7.17 | — |
| 2026-06-16 | 7.17 | $7.17 | — |
| 2026-06-15 | 7.17 | $7.17 | — |
| 2026-06-12 | 7.17 | $7.17 | — |
| 2026-06-11 | 7.17 | $7.17 | — |
| 2026-06-10 | 7.17 | $7.17 | — |
| 2026-06-09 | 7.17 | $7.17 | — |
| 2026-06-08 | 7.17 | $7.17 | — |
| 2026-06-05 | 7.17 | $7.17 | — |
| 2026-06-04 | 7.17 | $7.17 | — |
| 2026-06-03 | 7.17 | $7.17 | — |
| 2026-06-02 | 7.17 | $7.17 | — |
| 2026-06-01 | 7.17 | $7.17 | — |
| 2026-05-29 | 7.17 | $7.17 | — |
| 2026-05-28 | 7.17 | $7.17 | — |
| 2026-05-27 | 7.17 | $7.17 | — |
| 2026-05-26 | 7.17 | $7.17 | — |
| 2026-05-22 | 7.17 | $7.17 | — |
| 2026-05-21 | 7.17 | $7.17 | — |
| 2026-05-20 | 7.17 | $7.17 | — |
| 2026-05-19 | 7.17 | $7.17 | — |
| 2026-05-18 | 7.17 | $7.17 | — |
| 2026-05-15 | 7.17 | $7.17 | — |
| 2026-05-14 | 7.17 | $7.17 | — |
| 2026-05-13 | 7.17 | $7.17 | — |
| 2026-05-12 | 7.17 | $7.17 | — |
| 2026-05-11 | 7.17 | $7.17 | — |
| 2026-05-08 | 7.17 | $7.17 | — |
| 2026-05-07 | 7.17 | $7.17 | — |
| 2026-05-06 | 7.17 | $7.17 | — |
| 2026-05-05 | 7.17 | $7.17 | — |
| 2026-05-04 | 7.17 | $7.17 | — |
| 2026-05-01 | 7.17 | $7.17 | — |
| 2026-04-30 | 7.17 | $7.17 | — |
| 2026-04-29 | 7.17 | $7.17 | — |
| 2026-04-28 | 7.17 | $7.17 | — |
| 2026-04-27 | 7.17 | $7.17 | — |
| 2026-04-24 | 7.17 | $7.17 | — |
| 2026-04-23 | 7.17 | $7.17 | — |
| 2026-04-22 | 7.17 | $7.17 | — |
| 2026-04-21 | 7.17 | $7.17 | — |
| 2026-04-20 | 7.17 | $7.17 | 1 |
| 2026-04-17 | 7.17 | $7.17 | 1 |
| 2026-04-16 | 7.17 | $7.17 | 1 |
| 2026-04-15 | 7.17 | $7.17 | — |
| 2026-04-14 | 7.17 | $7.17 | — |
| 2026-04-13 | 7.17 | $7.17 | 1 |
| 2026-04-10 | 7.17 | $7.17 | 1 |
| 2026-04-09 | 7.17 | $7.17 | — |
| 2026-04-08 | 7.17 | $7.17 | — |
| 2026-04-07 | 7.17 | $7.17 | 1 |
| 2026-04-06 | 7.17 | $7.17 | 1 |
| 2026-04-02 | 7.17 | $7.17 | 1 |
| 2026-04-01 | 7.17 | $7.17 | 1 |
| 2026-03-31 | 7.17 | $7.17 | — |
| 2026-03-30 | 7.17 | $7.17 | 1 |
| 2026-03-27 | 7.17 | $7.17 | 1 |
| 2026-03-26 | 7.17 | $7.17 | — |
| 2026-03-25 | 7.17 | $7.17 | 1 |
| 2026-03-24 | 7.17 | $7.17 | — |
| 2026-03-23 | 7.17 | $7.17 | 1 |
| 2026-03-20 | 7.17 | $7.17 | — |
| 2026-03-19 | 7.17 | $7.17 | — |
| 2026-03-18 | 7.17 | $7.17 | 1 |
| 2026-03-17 | 7.17 | $7.17 | — |
| 2026-03-16 | 7.17 | $7.17 | — |
| 2026-03-13 | 7.17 | $7.17 | 1 |
| 2026-03-12 | 7.17 | $7.17 | — |
| 2026-03-11 | 7.17 | $7.17 | — |
| 2026-03-10 | 7.17 | $7.17 | — |
| 2026-03-09 | 7.17 | $7.17 | — |
| 2026-03-06 | 7.17 | $7.17 | — |
| 2026-03-05 | 7.17 | $7.17 | — |
| 2026-03-04 | 7.17 | $7.17 | — |
| 2026-03-03 | 7.17 | $7.17 | — |
| 2026-03-02 | 7.17 | $7.17 | — |
| 2026-02-27 | 7.17 | $7.17 | — |
| 2026-02-26 | 7.17 | $7.17 | — |
| 2026-02-25 | 7.17 | $7.17 | — |
| 2026-02-24 | 7.17 | $7.17 | — |
| 2026-02-23 | 7.17 | $7.17 | — |
| 2026-02-20 | 7.17 | $7.17 | — |
| 2026-02-19 | 7.17 | $7.17 | — |
| 2026-02-18 | 7.17 | $7.17 | — |
| 2026-02-17 | 7.17 | $7.17 | — |
| 2026-02-13 | 7.17 | $7.17 | — |
| 2026-02-12 | 7.17 | $7.17 | — |
| 2026-02-11 | 7.17 | $7.17 | — |
| 2026-02-10 | 7.17 | $7.17 | — |
| 2026-02-09 | 7.17 | $7.17 | — |
| 2026-02-06 | 7.17 | $7.17 | — |
| 2026-02-05 | 7.17 | $7.17 | 1 |
| 2026-02-04 | 7.17 | $7.17 | 1 |
| 2026-02-03 | 7.17 | $7.17 | 1 |
| 2026-02-02 | 7.17 | $7.17 | — |
| 2026-01-30 | 7.17 | $7.17 | — |
| 2026-01-29 | 7.17 | $7.17 | 1 |
| 2026-01-28 | 7.17 | $7.17 | 1 |
| 2026-01-27 | 7.17 | $7.17 | 1 |
| 2026-01-26 | 7.17 | $7.17 | 1 |
| 2026-01-23 | 7.17 | $7.17 | 1 |
| 2026-01-22 | 7.17 | $7.17 | 1 |
| 2026-01-21 | 7.17 | $7.17 | 1 |
| 2026-01-20 | 7.17 | $7.17 | 1 |
| 2026-01-16 | 7.17 | $7.17 | 1 |
| 2026-01-15 | 7.17 | $7.17 | 2 |
| 2026-01-14 | 7.17 | $7.17 | 2 |
| 2026-01-13 | 7.17 | $7.17 | 2 |
| 2026-01-12 | 7.17 | $7.17 | 2 |
| 2026-01-09 | 7.17 | $7.17 | 2 |
| 2026-01-08 | 7.17 | $7.17 | 2 |
| 2026-01-07 | 7.17 | $7.17 | 2 |
| 2026-01-06 | 7.17 | $7.17 | — |
| 2026-01-05 | 7.17 | $7.17 | 2 |
| 2026-01-02 | 7.17 | $7.17 | 2 |
| 2025-12-31 | 7.17 | $7.17 | 2 |
| 2025-12-30 | 7.17 | $7.17 | 2 |
| 2025-12-29 | 7.17 | $7.17 | 2 |
| 2025-12-26 | 7.17 | $7.17 | 2 |
| 2025-12-24 | 7.17 | $7.17 | — |
| 2025-12-23 | 7.17 | $7.17 | 2 |
| 2025-12-22 | 7.17 | $7.17 | 2 |
| 2025-12-19 | 7.17 | $7.17 | 2 |
| 2025-12-18 | 7.17 | $7.17 | 2 |
| 2025-12-17 | 7.17 | $7.17 | 2 |
| 2025-12-16 | 7.17 | $7.17 | 2 |
| 2025-12-15 | 7.17 | $7.17 | — |
| 2025-12-12 | 7.17 | $7.17 | — |
| 2025-12-11 | 7.17 | $7.17 | — |
| 2025-12-10 | 7.17 | $7.17 | — |
| 2025-12-09 | 7.17 | $7.17 | — |
| 2025-12-08 | 7.17 | $7.17 | 2 |
| 2025-12-05 | 7.17 | $7.17 | 2 |
| 2025-12-04 | 7.17 | $7.17 | 2 |
| 2025-12-03 | 7.17 | $7.17 | 2 |
| 2025-12-02 | 7.17 | $7.17 | — |
| 2025-12-01 | 7.17 | $7.17 | 2 |
| 2025-11-28 | 7.17 | $7.17 | — |
| 2025-11-26 | 7.17 | $7.17 | 2 |
| 2025-11-25 | 7.17 | $7.17 | — |
| 2025-11-24 | 7.17 | $7.17 | 2 |
| 2025-11-21 | 7.17 | $7.17 | 2 |
| 2025-11-20 | 7.17 | $7.17 | 2 |
| 2025-11-19 | 7.17 | $7.17 | 2 |
| 2025-11-18 | 7.17 | $7.17 | 2 |
| 2025-11-17 | 7.17 | $7.17 | 2 |
| 2025-11-14 | 7.17 | $7.17 | 2 |
| 2025-11-13 | 7.17 | $7.17 | 2 |
| 2025-11-12 | 7.17 | $7.17 | 200 |
| 2025-11-11 | 7.17 | $7.17 | 200 |
| 2025-11-10 | 7.17 | $7.17 | 200 |
| 2025-11-07 | 7.17 | $7.17 | 200 |
| 2025-11-06 | 7.17 | $7.17 | 200 |
| 2025-11-05 | 7.17 | $7.17 | 200 |
| 2025-11-04 | 7.16 | $7.17 | 200 |
| 2025-11-03 | 7.16 | $7.17 | 200 |
| 2025-10-31 | 7.16 | $7.17 | 200 |
| 2025-10-30 | 7.16 | $7.17 | 200 |
| 2025-10-29 | 7.16 | $7.17 | 200 |
| 2025-10-28 | 7.16 | $7.17 | — |
| 2025-10-27 | 7.16 | $7.17 | — |
| 2025-10-24 | 7.16 | $7.17 | — |
| 2025-10-23 | 7.16 | $7.17 | — |
| 2025-10-22 | 7.16 | $7.17 | — |
| 2025-10-21 | 7.16 | $7.17 | — |
| 2025-10-20 | 7.16 | $7.17 | — |
| 2025-10-17 | 7.16 | $7.17 | — |
| 2025-10-16 | 7.16 | $7.17 | — |
| 2025-10-15 | 7.15 | $7.17 | — |
| 2025-10-14 | 7.15 | $7.17 | — |
| 2025-10-13 | 7.15 | $7.17 | — |
| 2025-10-10 | 7.15 | $7.17 | — |
| 2025-10-09 | 7.15 | $7.17 | — |
| 2025-10-08 | 7.15 | $7.17 | — |
| 2025-10-07 | 7.15 | $7.17 | — |
| 2025-10-06 | 7.14 | $7.17 | — |
| 2025-10-03 | 7.14 | $7.17 | — |
| 2025-10-02 | 7.14 | $7.17 | — |
| 2025-10-01 | 7.14 | $7.17 | — |
| 2025-09-30 | 7.14 | $7.17 | — |
| 2025-09-29 | 7.13 | $7.17 | 200 |
| 2025-09-26 | 7.13 | $7.17 | — |
| 2025-09-25 | 7.13 | $7.17 | — |
| 2025-09-24 | 7.13 | $7.17 | — |
| 2025-09-23 | 7.12 | $7.17 | — |
| 2025-09-22 | 7.12 | $7.17 | — |
| 2025-09-19 | 7.12 | $7.17 | — |
| 2025-09-18 | 7.11 | $7.17 | — |
| 2025-09-17 | 7.11 | $7.17 | — |
| 2025-09-16 | 7.11 | $7.17 | — |
| 2025-09-15 | 7.11 | $7.17 | 200 |
| 2025-09-12 | 7.10 | $7.17 | — |
| 2025-09-11 | 7.10 | $7.17 | — |
| 2025-09-10 | 7.10 | $7.17 | — |
| 2025-09-09 | 7.10 | $7.17 | — |
| 2025-09-08 | 7.10 | $7.17 | — |
| 2025-09-05 | 7.09 | $7.17 | — |
| 2025-09-04 | 7.09 | $7.17 | — |
| 2025-09-03 | 7.09 | $7.17 | — |
| 2025-09-02 | 7.09 | $7.17 | 200 |
| 2025-08-29 | 7.10 | $7.17 | 200 |
| 2025-08-28 | 7.10 | $7.17 | — |
| 2025-08-27 | 7.10 | $7.17 | — |
| 2025-08-26 | 7.11 | $7.17 | — |
| 2025-08-25 | 7.12 | $7.17 | — |
| 2025-08-22 | 7.13 | $7.17 | 200 |
| 2025-08-21 | 7.14 | $7.17 | 200 |
| 2025-08-20 | 7.16 | $7.17 | 200 |
| 2025-08-19 | 7.18 | $7.17 | 200 |
| 2025-08-18 | 7.21 | $7.17 | — |
| 2025-08-15 | 7.24 | $7.17 | — |
| 2025-08-14 | 7.27 | $7.17 | — |
| 2025-08-13 | 7.32 | $7.17 | — |
| 2025-08-12 | 7.37 | $7.17 | — |
| 2025-08-11 | 7.43 | $7.17 | — |
| 2025-08-08 | 7.50 | $7.17 | — |
| 2025-08-07 | 7.59 | $7.17 | — |
| 2025-08-06 | 7.69 | $7.17 | 100 |
| 2025-08-05 | 7.80 | $7.80 | — |
| 2025-08-04 | 7.80 | $7.80 | — |
| 2025-08-01 | 7.80 | $7.80 | — |
| 2025-07-31 | 7.80 | $7.80 | — |
| 2025-07-30 | 7.80 | $7.80 | — |
| 2025-07-29 | 7.80 | $7.80 | — |
| 2025-07-28 | 7.80 | $7.80 | — |
| 2025-07-25 | 7.80 | $7.80 | — |
| 2025-07-24 | 7.80 | $7.80 | — |
| 2025-07-23 | 7.80 | $7.80 | — |
| 2025-07-22 | 7.80 | $7.80 | — |
| 2025-07-21 | 7.80 | $7.80 | — |
| 2025-07-18 | 7.80 | $7.80 | — |
| 2025-07-17 | 7.80 | $7.80 | — |
| 2025-07-16 | 7.80 | $7.80 | — |
| 2025-07-15 | 7.80 | $7.80 | — |
| 2025-07-14 | 7.80 | $7.80 | — |
| 2025-07-11 | 7.80 | $7.80 | — |
| 2025-07-10 | 7.80 | $7.80 | — |
| 2025-07-09 | 7.80 | $7.80 | — |
| 2025-07-08 | 7.80 | $7.80 | — |
| 2025-07-07 | 7.80 | $7.80 | — |
| 2025-07-03 | 7.80 | $7.80 | — |
| 2025-07-02 | 7.80 | $7.80 | — |
| 2025-07-01 | 7.80 | $7.80 | — |
| 2025-06-30 | 7.80 | $7.80 | — |
| 2025-06-27 | 7.80 | $7.80 | — |
| 2025-06-26 | 7.80 | $7.80 | — |
| 2025-06-25 | 7.80 | $7.80 | — |
| 2025-06-24 | 7.80 | $7.80 | — |
| 2025-06-23 | 7.80 | $7.80 | — |
| 2025-06-20 | 7.80 | $7.80 | — |
| 2025-06-18 | 7.80 | $7.80 | — |
| 2025-06-17 | 7.80 | $7.80 | — |
| 2025-06-16 | 7.80 | $7.80 | — |
| 2025-06-13 | 7.80 | $7.80 | — |
| 2025-06-12 | 7.80 | $7.80 | — |
| 2025-06-11 | 7.80 | $7.80 | — |
| 2025-06-10 | 7.80 | $7.80 | — |
| 2025-06-09 | 7.80 | $7.80 | — |
| 2025-06-06 | 7.80 | $7.80 | — |
| 2025-06-05 | 7.80 | $7.80 | — |
| 2025-06-04 | 7.80 | $7.80 | — |
| 2025-06-03 | 7.80 | $7.80 | — |
| 2025-06-02 | 7.80 | $7.80 | — |
| 2025-05-30 | 7.80 | $7.80 | — |
| 2025-05-29 | 7.80 | $7.80 | — |
| 2025-05-28 | 7.80 | $7.80 | 100 |
| 2025-05-27 | 7.80 | $7.80 | — |
| 2025-05-23 | 7.80 | $7.80 | — |
| 2025-05-22 | 7.80 | $7.80 | — |
| 2025-05-21 | 7.80 | $7.80 | — |
| 2025-05-20 | 7.80 | $7.80 | — |
| 2025-05-19 | 7.80 | $7.80 | — |
| 2025-05-16 | 7.80 | $7.80 | — |
| 2025-05-15 | 7.80 | $7.80 | — |
| 2025-05-14 | 7.80 | $7.80 | — |
| 2025-05-13 | 7.80 | $7.80 | — |
| 2025-05-12 | 7.80 | $7.80 | — |
| 2025-05-09 | 7.80 | $7.80 | — |
| 2025-05-08 | 7.80 | $7.80 | — |
| 2025-05-07 | 7.80 | $7.80 | — |
| 2025-05-06 | 7.80 | $7.80 | — |
| 2025-05-05 | 7.80 | $7.80 | — |
| 2025-05-02 | 7.80 | $7.80 | — |
| 2025-05-01 | 7.80 | $7.80 | — |
| 2025-04-30 | 7.80 | $7.80 | — |
| 2025-04-29 | 7.80 | $7.80 | — |
| 2025-04-28 | 7.80 | $7.80 | — |
| 2025-04-25 | 7.80 | $7.80 | — |
| 2025-04-24 | 7.80 | $7.80 | — |
| 2025-04-23 | 7.80 | $7.80 | — |
| 2025-04-22 | 7.80 | $7.80 | — |
| 2025-04-21 | 7.80 | $7.80 | — |
| 2025-04-17 | 7.80 | $7.80 | — |
| 2025-04-16 | 7.80 | $7.80 | — |
| 2025-04-15 | 7.80 | $7.80 | — |
| 2025-04-14 | 7.80 | $7.80 | — |
| 2025-04-11 | 7.80 | $7.80 | — |
| 2025-04-10 | 7.80 | $7.80 | — |
| 2025-04-09 | 7.80 | $7.80 | — |
| 2025-04-08 | 7.80 | $7.80 | — |
| 2025-04-07 | 7.80 | $7.80 | — |
| 2025-04-04 | 7.80 | $7.80 | — |
| 2025-04-03 | 7.80 | $7.80 | — |
| 2025-04-02 | 7.80 | $7.80 | — |
| 2025-04-01 | 7.80 | $7.80 | — |
| 2025-03-31 | 7.80 | $7.80 | — |
| 2025-03-28 | 7.80 | $7.80 | — |
| 2025-03-27 | 7.80 | $7.80 | — |
| 2025-03-26 | 7.80 | $7.80 | — |
| 2025-03-25 | 7.80 | $7.80 | — |
| 2025-03-24 | 7.80 | $7.80 | — |
| 2025-03-21 | 7.80 | $7.80 | — |
| 2025-03-20 | 7.80 | $7.80 | — |
| 2025-03-19 | 7.80 | $7.80 | — |
| 2025-03-18 | 7.80 | $7.80 | — |
| 2025-03-17 | 7.80 | $7.80 | — |
| 2025-03-14 | 7.80 | $7.80 | — |
| 2025-03-13 | 7.80 | $7.80 | — |
| 2025-03-12 | 7.80 | $7.80 | — |
| 2025-03-11 | 7.80 | $7.80 | — |
| 2025-03-10 | 7.80 | $7.80 | — |
| 2025-03-07 | 7.80 | $7.80 | — |
| 2025-03-06 | 7.80 | $7.80 | — |
| 2025-03-05 | 7.80 | $7.80 | — |
| 2025-03-04 | 7.80 | $7.80 | — |
| 2025-03-03 | 7.80 | $7.80 | — |
| 2025-02-28 | 7.80 | $7.80 | — |
| 2025-02-27 | 7.80 | $7.80 | — |
| 2025-02-26 | 7.80 | $7.80 | — |
| 2025-02-25 | 7.80 | $7.80 | — |
| 2025-02-24 | 7.80 | $7.80 | — |
| 2025-02-21 | 7.80 | $7.80 | — |
| 2025-02-20 | 7.80 | $7.80 | — |
| 2025-02-19 | 7.80 | $7.80 | — |
| 2025-02-18 | 7.80 | $7.80 | — |
| 2025-02-14 | 7.80 | $7.80 | — |
| 2025-02-13 | 7.80 | $7.80 | — |
| 2025-02-12 | 7.81 | $7.80 | — |
| 2025-02-11 | 7.81 | $7.80 | — |
| 2025-02-10 | 7.81 | $7.80 | — |
| 2025-02-07 | 7.81 | $7.80 | — |
| 2025-02-06 | 7.81 | $7.80 | — |
| 2025-02-05 | 7.81 | $7.80 | — |
| 2025-02-04 | 7.81 | $7.80 | — |
| 2025-02-03 | 7.81 | $7.80 | — |
| 2025-01-31 | 7.81 | $7.80 | — |
| 2025-01-30 | 7.81 | $7.80 | — |
| 2025-01-29 | 7.81 | $7.80 | — |
| 2025-01-28 | 7.81 | $7.80 | — |
| 2025-01-27 | 7.81 | $7.80 | — |
| 2025-01-24 | 7.82 | $7.80 | — |
| 2025-01-23 | 7.82 | $7.80 | — |
| 2025-01-22 | 7.82 | $7.80 | — |
| 2025-01-21 | 7.82 | $7.80 | — |
| 2025-01-17 | 7.82 | $7.80 | — |
| 2025-01-16 | 7.83 | $7.80 | — |
| 2025-01-15 | 7.83 | $7.80 | — |
| 2025-01-14 | 7.83 | $7.80 | — |
| 2025-01-13 | 7.83 | $7.80 | — |
| 2025-01-10 | 7.84 | $7.80 | — |
| 2025-01-08 | 7.84 | $7.80 | — |
| 2025-01-07 | 7.84 | $7.80 | — |
| 2025-01-06 | 7.85 | $7.80 | — |
| 2025-01-03 | 7.85 | $7.80 | — |
| 2025-01-02 | 7.85 | $7.80 | — |
| 2024-12-31 | 7.86 | $7.80 | — |
| 2024-12-30 | 7.86 | $7.80 | — |
| 2024-12-27 | 7.87 | $7.80 | — |
| 2024-12-26 | 7.87 | $7.80 | — |
| 2024-12-24 | 7.88 | $7.80 | — |
| 2024-12-23 | 7.89 | $7.80 | — |
| 2024-12-20 | 7.90 | $7.80 | — |
| 2024-12-19 | 7.90 | $7.80 | — |
| 2024-12-18 | 7.91 | $7.80 | — |
| 2024-12-17 | 7.92 | $7.80 | — |
| 2024-12-16 | 7.93 | $7.80 | — |
| 2024-12-13 | 7.94 | $7.80 | — |
| 2024-12-12 | 7.95 | $7.80 | — |
| 2024-12-11 | 7.97 | $7.80 | — |
| 2024-12-10 | 7.98 | $7.80 | — |
| 2024-12-09 | 7.99 | $7.80 | — |
| 2024-12-06 | 8.01 | $7.80 | — |
| 2024-12-05 | 8.03 | $7.80 | — |
| 2024-12-04 | 8.05 | $7.80 | — |
| 2024-12-03 | 8.06 | $7.80 | — |
| 2024-12-02 | 8.09 | $7.80 | — |
| 2024-11-29 | 8.11 | $7.80 | — |
| 2024-11-27 | 8.13 | $7.80 | — |
| 2024-11-26 | 8.16 | $7.80 | 934 |
| 2024-11-25 | 8.18 | $8.06 | — |
| 2024-11-22 | 8.16 | $8.06 | — |
| 2024-11-21 | 8.12 | $8.06 | 503 |
| 2024-11-20 | 8.08 | $7.85 | 1301 |
| 2024-11-19 | 8.07 | $8.77 | 300 |
| 2024-11-18 | 7.87 | $7.75 | — |
| 2024-11-15 | 7.84 | $7.75 | — |
| 2024-11-14 | 7.81 | $7.75 | — |
| 2024-11-13 | 7.77 | $7.75 | — |
| 2024-11-12 | 7.72 | $7.75 | — |
| 2024-11-11 | 7.67 | $7.75 | — |
| 2024-11-08 | 7.60 | $7.75 | — |
| 2024-11-07 | 7.51 | $7.75 | — |
| 2024-11-06 | 7.41 | $7.75 | — |
| 2024-11-05 | 7.29 | $7.75 | — |
| 2024-11-04 | 7.15 | $7.75 | — |
| 2024-11-01 | 6.98 | $7.75 | — |
| 2024-10-31 | 6.79 | $7.75 | — |
| 2024-10-30 | 6.56 | $7.75 | 200 |
| 2024-10-29 | 6.30 | $6.30 | — |
| 2024-10-28 | 6.30 | $6.30 | — |
| 2024-10-25 | 6.30 | $6.30 | — |
| 2024-10-24 | 6.30 | $6.30 | — |
| 2024-10-23 | 6.30 | $6.30 | — |
| 2024-10-22 | 6.30 | $6.30 | — |
| 2024-10-21 | 6.30 | $6.30 | — |
| 2024-10-18 | 6.30 | $6.30 | — |
| 2024-10-17 | 6.30 | $6.30 | — |
| 2024-10-16 | 6.30 | $6.30 | — |
| 2024-10-15 | 6.30 | $6.30 | — |
| 2024-10-14 | 6.30 | $6.30 | — |
| 2024-10-11 | 6.30 | $6.30 | — |
| 2024-10-10 | 6.30 | $6.30 | — |
| 2024-10-09 | 6.30 | $6.30 | — |
| 2024-10-08 | 6.30 | $6.30 | — |
| 2024-10-07 | 6.30 | $6.30 | — |
| 2024-10-04 | 6.30 | $6.30 | — |
| 2024-10-03 | 6.30 | $6.30 | — |
| 2024-10-02 | 6.30 | $6.30 | — |
| 2024-10-01 | 6.30 | $6.30 | — |
| 2024-09-30 | 6.30 | $6.30 | — |
| 2024-09-27 | 6.30 | $6.30 | — |
| 2024-09-26 | 6.30 | $6.30 | — |
| 2024-09-25 | 6.30 | $6.30 | — |
| 2024-09-24 | 6.30 | $6.30 | — |
| 2024-09-23 | 6.30 | $6.30 | — |
| 2024-09-20 | 6.30 | $6.30 | — |
| 2024-09-19 | 6.30 | $6.30 | — |
| 2024-09-18 | 6.30 | $6.30 | — |
| 2024-09-17 | 6.30 | $6.30 | — |
| 2024-09-16 | 6.30 | $6.30 | — |
| 2024-09-13 | 6.30 | $6.30 | — |
| 2024-09-12 | 6.30 | $6.30 | — |
| 2024-09-11 | 6.30 | $6.30 | — |
| 2024-09-10 | 6.30 | $6.30 | — |
| 2024-09-09 | 6.30 | $6.30 | — |
| 2024-09-06 | 6.30 | $6.30 | — |
| 2024-09-05 | 6.30 | $6.30 | — |
| 2024-09-04 | 6.30 | $6.30 | — |
| 2024-09-03 | 6.30 | $6.30 | — |
| 2024-08-30 | 6.30 | $6.30 | — |
| 2024-08-29 | 6.30 | $6.30 | — |
| 2024-08-28 | 6.30 | $6.30 | — |
| 2024-08-27 | 6.30 | $6.30 | — |
| 2024-08-26 | 6.30 | $6.30 | — |
| 2024-08-23 | 6.30 | $6.30 | — |
| 2024-08-22 | 6.30 | $6.30 | — |
| 2024-08-21 | 6.30 | $6.30 | — |
| 2024-08-20 | 6.30 | $6.30 | — |
| 2024-08-19 | 6.30 | $6.30 | 100 |
| 2024-08-16 | 6.30 | $6.30 | — |
| 2024-08-15 | 6.30 | $6.30 | — |
| 2024-08-14 | 6.30 | $6.30 | — |
| 2024-08-13 | 6.30 | $6.30 | — |
| 2024-08-12 | 6.30 | $6.30 | — |
| 2024-08-09 | 6.30 | $6.30 | — |
| 2024-08-08 | 6.30 | $6.30 | — |
| 2024-08-07 | 6.30 | $6.30 | — |
| 2024-08-06 | 6.30 | $6.30 | — |
| 2024-08-05 | 6.30 | $6.30 | — |
| 2024-08-02 | 6.30 | $6.30 | — |
| 2024-08-01 | 6.30 | $6.30 | — |
| 2024-07-31 | 6.30 | $6.30 | — |
| 2024-07-30 | 6.30 | $6.30 | — |
| 2024-07-29 | 6.30 | $6.30 | — |
| 2024-07-26 | 6.30 | $6.30 | — |
| 2024-07-25 | 6.30 | $6.30 | — |
| 2024-07-24 | 6.30 | $6.30 | — |
| 2024-07-23 | 6.30 | $6.30 | — |
| 2024-07-22 | 6.30 | $6.30 | — |
| 2024-07-19 | 6.30 | $6.30 | — |
| 2024-07-18 | 6.30 | $6.30 | — |
| 2024-07-17 | 6.30 | $6.30 | — |
| 2024-07-16 | 6.31 | $6.30 | — |
| 2024-07-15 | 6.31 | $6.30 | — |
| 2024-07-12 | 6.31 | $6.30 | — |
| 2024-07-11 | 6.31 | $6.30 | — |
| 2024-07-10 | 6.31 | $6.30 | — |
| 2024-07-09 | 6.31 | $6.30 | — |
| 2024-07-08 | 6.31 | $6.30 | — |
| 2024-07-05 | 6.31 | $6.30 | — |
| 2024-07-03 | 6.31 | $6.30 | — |
| 2024-07-02 | 6.31 | $6.30 | — |
| 2024-07-01 | 6.31 | $6.30 | — |
| 2024-06-28 | 6.31 | $6.30 | — |
| 2024-06-27 | 6.31 | $6.30 | — |
| 2024-06-26 | 6.31 | $6.30 | — |
| 2024-06-25 | 6.31 | $6.30 | — |
| 2024-06-24 | 6.31 | $6.30 | — |
| 2024-06-21 | 6.31 | $6.30 | — |
| 2024-06-20 | 6.31 | $6.30 | — |
| 2024-06-18 | 6.31 | $6.30 | — |
| 2024-06-17 | 6.31 | $6.30 | — |
| 2024-06-14 | 6.31 | $6.30 | — |
| 2024-06-13 | 6.31 | $6.30 | — |
| 2024-06-12 | 6.31 | $6.30 | — |
| 2024-06-11 | 6.31 | $6.30 | — |
| 2024-06-10 | 6.31 | $6.30 | — |
| 2024-06-07 | 6.31 | $6.30 | — |
| 2024-06-06 | 6.31 | $6.30 | — |
| 2024-06-05 | 6.31 | $6.30 | — |
| 2024-06-04 | 6.31 | $6.30 | — |
| 2024-06-03 | 6.31 | $6.30 | — |
| 2024-05-31 | 6.30 | $6.30 | — |
| 2024-05-30 | 6.30 | $6.30 | — |
| 2024-05-29 | 6.29 | $6.30 | — |
| 2024-05-28 | 6.29 | $6.30 | — |
| 2024-05-24 | 6.28 | $6.30 | — |
| 2024-05-23 | 6.28 | $6.30 | — |
| 2024-05-22 | 6.27 | $6.30 | — |
| 2024-05-21 | 6.26 | $6.30 | — |
| 2024-05-20 | 6.24 | $6.30 | — |
| 2024-05-17 | 6.23 | $6.30 | — |
| 2024-05-16 | 6.21 | $6.30 | — |
| 2024-05-15 | 6.19 | $6.30 | — |
| 2024-05-14 | 6.17 | $6.30 | — |
| 2024-05-13 | 6.14 | $6.30 | — |
| 2024-05-10 | 6.11 | $6.30 | — |
| 2024-05-09 | 6.08 | $6.30 | — |
| 2024-05-08 | 6.04 | $6.30 | — |
| 2024-05-07 | 5.99 | $6.30 | — |
| 2024-05-06 | 5.94 | $6.30 | 101 |
| 2024-05-03 | 5.87 | $6.00 | — |
| 2024-05-02 | 5.87 | $6.00 | — |
| 2024-05-01 | 5.86 | $6.00 | — |
| 2024-04-30 | 5.85 | $6.00 | — |
| 2024-04-29 | 5.84 | $6.00 | — |
| 2024-04-26 | 5.84 | $6.00 | — |
| 2024-04-25 | 5.83 | $6.00 | — |
| 2024-04-24 | 5.82 | $6.00 | — |
| 2024-04-23 | 5.82 | $6.00 | — |
| 2024-04-22 | 5.81 | $6.00 | — |
| 2024-04-19 | 5.80 | $6.00 | — |
| 2024-04-18 | 5.80 | $6.00 | — |
| 2024-04-17 | 5.80 | $6.00 | — |
| 2024-04-16 | 5.79 | $6.00 | — |
| 2024-04-15 | 5.80 | $6.00 | 100 |
| 2024-04-12 | 5.80 | $6.00 | 100 |
| 2024-04-11 | 5.80 | $5.74 | — |
| 2024-04-10 | 5.87 | $5.74 | — |
| 2024-04-09 | 5.94 | $5.74 | — |
| 2024-04-08 | 6.03 | $5.74 | — |
| 2024-04-05 | 6.14 | $5.74 | — |
| 2024-04-04 | 6.27 | $5.74 | — |
| 2024-04-03 | 6.42 | $5.74 | — |
| 2024-04-02 | 6.59 | $5.74 | — |
| 2024-04-01 | 6.80 | $5.74 | 200 |
| 2024-03-28 | 7.04 | $6.71 | 529 |
| 2024-03-27 | 7.11 | $7.11 | — |
| 2024-03-26 | 7.11 | $7.11 | — |
| 2024-03-25 | 7.11 | $7.11 | — |
| 2024-03-22 | 7.11 | $7.11 | — |
| 2024-03-21 | 7.11 | $7.11 | — |
| 2024-03-20 | 7.11 | $7.11 | — |
| 2024-03-19 | 7.11 | $7.11 | — |
| 2024-03-18 | 7.11 | $7.11 | — |
| 2024-03-15 | 7.11 | $7.11 | — |
| 2024-03-14 | 7.11 | $7.11 | — |
| 2024-03-13 | 7.11 | $7.11 | — |
| 2024-03-12 | 7.11 | $7.11 | — |
| 2024-03-11 | 7.11 | $7.11 | — |
| 2024-03-08 | 7.11 | $7.11 | — |
| 2024-03-07 | 7.11 | $7.11 | — |
| 2024-03-06 | 7.11 | $7.11 | — |
| 2024-03-05 | 7.11 | $7.11 | — |
| 2024-03-04 | 7.11 | $7.11 | — |
| 2024-03-01 | 7.11 | $7.11 | — |
| 2024-02-29 | 7.11 | $7.11 | — |
| 2024-02-28 | 7.11 | $7.11 | — |
| 2024-02-27 | 7.11 | $7.11 | — |
| 2024-02-26 | 7.11 | $7.11 | — |
| 2024-02-23 | 7.11 | $7.11 | — |
| 2024-02-22 | 7.11 | $7.11 | — |
| 2024-02-21 | 7.11 | $7.11 | — |
| 2024-02-20 | 7.11 | $7.11 | — |
| 2024-02-16 | 7.11 | $7.11 | — |
| 2024-02-15 | 7.11 | $7.11 | — |
| 2024-02-14 | 7.11 | $7.11 | — |
| 2024-02-13 | 7.11 | $7.11 | — |
| 2024-02-12 | 7.11 | $7.11 | — |
| 2024-02-09 | 7.11 | $7.11 | — |
| 2024-02-08 | 7.11 | $7.11 | — |
| 2024-02-07 | 7.11 | $7.11 | — |
| 2024-02-06 | 7.11 | $7.11 | — |
| 2024-02-05 | 7.11 | $7.11 | — |
| 2024-02-02 | 7.11 | $7.11 | — |
| 2024-02-01 | 7.11 | $7.11 | — |
| 2024-01-31 | 7.11 | $7.11 | — |
| 2024-01-30 | 7.11 | $7.11 | — |
| 2024-01-29 | 7.11 | $7.11 | — |
| 2024-01-26 | 7.11 | $7.11 | — |
| 2024-01-25 | 7.11 | $7.11 | — |
| 2024-01-24 | 7.11 | $7.11 | — |
| 2024-01-23 | 7.11 | $7.11 | — |
| 2024-01-22 | 7.11 | $7.11 | — |
| 2024-01-19 | 7.11 | $7.11 | — |
| 2024-01-18 | 7.11 | $7.11 | — |
| 2024-01-17 | 7.11 | $7.11 | — |
| 2024-01-16 | 7.11 | $7.11 | — |
| 2024-01-12 | 7.11 | $7.11 | — |
| 2024-01-11 | 7.11 | $7.11 | — |
| 2024-01-10 | 7.11 | $7.11 | — |
| 2024-01-09 | 7.11 | $7.11 | — |
| 2024-01-08 | 7.11 | $7.11 | — |
| 2024-01-05 | 7.11 | $7.11 | — |
| 2024-01-04 | 7.11 | $7.11 | — |
| 2024-01-03 | 7.11 | $7.11 | — |
| 2024-01-02 | 7.11 | $7.11 | — |
| 2023-12-29 | 7.11 | $7.11 | — |
| 2023-12-28 | 7.11 | $7.11 | — |
| 2023-12-27 | 7.11 | $7.11 | — |
| 2023-12-26 | 7.11 | $7.11 | — |
| 2023-12-22 | 7.11 | $7.11 | — |
| 2023-12-21 | 7.11 | $7.11 | — |
| 2023-12-20 | 7.11 | $7.11 | — |
| 2023-12-19 | 7.11 | $7.11 | — |
| 2023-12-18 | 7.11 | $7.11 | — |
| 2023-12-15 | 7.11 | $7.11 | — |
| 2023-12-14 | 7.11 | $7.11 | — |
| 2023-12-13 | 7.10 | $7.11 | — |
| 2023-12-12 | 7.10 | $7.11 | — |
| 2023-12-11 | 7.10 | $7.11 | — |
| 2023-12-08 | 7.10 | $7.11 | — |
| 2023-12-07 | 7.10 | $7.11 | — |
| 2023-12-06 | 7.10 | $7.11 | — |
| 2023-12-05 | 7.09 | $7.11 | — |
| 2023-12-04 | 7.09 | $7.11 | — |
| 2023-12-01 | 7.09 | $7.11 | — |
| 2023-11-30 | 7.08 | $7.00 | 100 |
| 2023-11-29 | 7.10 | $7.11 | — |
| 2023-11-28 | 7.10 | $7.11 | — |
| 2023-11-27 | 7.10 | $7.11 | — |
| 2023-11-24 | 7.09 | $7.11 | — |
| 2023-11-22 | 7.09 | $7.00 | 100 |
| 2023-11-21 | 7.11 | $7.11 | — |
| 2023-11-20 | 7.11 | $7.11 | — |
| 2023-11-17 | 7.11 | $7.11 | — |
| 2023-11-16 | 7.11 | $7.11 | — |
| 2023-11-15 | 7.11 | $7.11 | — |
| 2023-11-14 | 7.11 | $7.11 | — |
| 2023-11-13 | 7.11 | $7.11 | — |
| 2023-11-10 | 7.11 | $7.11 | — |
| 2023-11-09 | 7.11 | $7.11 | — |
| 2023-11-08 | 7.11 | $7.11 | — |
| 2023-11-07 | 7.11 | $7.11 | — |
| 2023-11-06 | 7.11 | $7.11 | — |
| 2023-11-03 | 7.11 | $7.11 | — |
| 2023-11-02 | 7.11 | $7.11 | — |
| 2023-11-01 | 7.11 | $7.11 | — |
| 2023-10-31 | 7.11 | $7.11 | — |
| 2023-10-30 | 7.11 | $7.11 | — |
| 2023-10-27 | 7.11 | $7.11 | — |
| 2023-10-26 | 7.11 | $7.11 | — |
| 2023-10-25 | 7.11 | $7.11 | — |
| 2023-10-24 | 7.11 | $7.11 | — |
| 2023-10-23 | 7.11 | $7.11 | — |
| 2023-10-20 | 7.11 | $7.11 | — |
| 2023-10-19 | 7.11 | $7.11 | — |
| 2023-10-18 | 7.11 | $7.11 | — |
| 2023-10-17 | 7.11 | $7.11 | — |
| 2023-10-16 | 7.11 | $7.11 | — |
| 2023-10-13 | 7.11 | $7.11 | — |
| 2023-10-12 | 7.11 | $7.11 | — |
| 2023-10-11 | 7.11 | $7.11 | — |
| 2023-10-10 | 7.11 | $7.11 | — |
| 2023-10-09 | 7.11 | $7.11 | — |
| 2023-10-06 | 7.11 | $7.11 | — |
| 2023-10-05 | 7.11 | $7.11 | — |
| 2023-10-04 | 7.11 | $7.11 | — |
| 2023-10-03 | 7.11 | $7.11 | — |
| 2023-10-02 | 7.11 | $7.11 | — |
| 2023-09-29 | 7.11 | $7.11 | — |
| 2023-09-28 | 7.11 | $7.11 | — |
| 2023-09-27 | 7.11 | $7.11 | — |
| 2023-09-26 | 7.10 | $7.11 | — |
| 2023-09-25 | 7.10 | $7.11 | — |
| 2023-09-22 | 7.10 | $7.11 | — |
| 2023-09-21 | 7.10 | $7.11 | — |
| 2023-09-20 | 7.10 | $7.11 | — |
| 2023-09-19 | 7.10 | $7.11 | — |
| 2023-09-18 | 7.09 | $7.11 | — |
| 2023-09-15 | 7.09 | $7.11 | — |
| 2023-09-14 | 7.09 | $7.00 | — |
| 2023-09-13 | 7.11 | $7.11 | — |
| 2023-09-12 | 7.11 | $7.11 | — |
| 2023-09-11 | 7.11 | $7.11 | — |
| 2023-09-08 | 7.11 | $7.11 | — |
| 2023-09-07 | 7.11 | $7.11 | — |
| 2023-09-06 | 7.11 | $7.11 | — |
| 2023-09-05 | 7.11 | $7.11 | — |
| 2023-09-01 | 7.11 | $7.11 | — |
| 2023-08-31 | 7.11 | $7.11 | — |
| 2023-08-30 | 7.11 | $7.11 | — |
| 2023-08-29 | 7.11 | $7.11 | — |
| 2023-08-28 | 7.11 | $7.11 | — |
| 2023-08-25 | 7.11 | $7.11 | — |
| 2023-08-24 | 7.11 | $7.11 | — |
| 2023-08-23 | 7.11 | $7.11 | — |
| 2023-08-22 | 7.11 | $7.11 | — |
| 2023-08-21 | 7.11 | $7.11 | — |
| 2023-08-18 | 7.11 | $7.11 | — |
| 2023-08-17 | 7.11 | $7.11 | — |
| 2023-08-16 | 7.11 | $7.11 | — |
| 2023-08-15 | 7.10 | $7.11 | — |
| 2023-08-14 | 7.10 | $7.11 | — |
| 2023-08-11 | 7.10 | $7.11 | — |
| 2023-08-10 | 7.10 | $7.11 | — |
| 2023-08-09 | 7.10 | $7.11 | — |
| 2023-08-08 | 7.10 | $7.11 | — |
| 2023-08-07 | 7.10 | $7.11 | — |
| 2023-08-04 | 7.10 | $7.11 | — |
| 2023-08-03 | 7.10 | $7.11 | — |
| 2023-08-02 | 7.10 | $7.11 | — |
| 2023-08-01 | 7.10 | $7.11 | — |
| 2023-07-31 | 7.10 | $7.11 | — |
| 2023-07-28 | 7.10 | $7.11 | — |
| 2023-07-27 | 7.10 | $7.11 | — |
| 2023-07-26 | 7.09 | $7.11 | — |
| 2023-07-25 | 7.09 | $7.11 | — |
| 2023-07-24 | 7.09 | $7.11 | — |
| 2023-07-21 | 7.09 | $7.11 | — |
| 2023-07-20 | 7.09 | $7.11 | — |
| 2023-07-19 | 7.09 | $7.11 | — |
| 2023-07-18 | 7.09 | $7.11 | — |
| 2023-07-17 | 7.08 | $7.11 | — |
| 2023-07-14 | 7.08 | $7.11 | — |
| 2023-07-13 | 7.08 | $7.11 | — |
| 2023-07-12 | 7.08 | $7.11 | — |
| 2023-07-11 | 7.08 | $7.11 | — |
| 2023-07-10 | 7.08 | $7.11 | — |
| 2023-07-07 | 7.07 | $7.11 | — |
| 2023-07-06 | 7.07 | $7.11 | — |
| 2023-07-05 | 7.07 | $7.11 | — |
| 2023-07-03 | 7.07 | $7.11 | — |
| 2023-06-30 | 7.07 | $7.11 | — |
| 2023-06-29 | 7.06 | $7.11 | — |
| 2023-06-28 | 7.06 | $7.11 | — |
| 2023-06-27 | 7.06 | $7.11 | 100 |
| 2023-06-26 | 7.06 | $7.11 | — |
| 2023-06-23 | 7.06 | $7.11 | — |
| 2023-06-22 | 7.06 | $7.11 | — |
| 2023-06-21 | 7.06 | $7.11 | — |
| 2023-06-20 | 7.06 | $7.11 | — |
| 2023-06-16 | 7.06 | $7.11 | — |
| 2023-06-15 | 7.06 | $7.11 | — |
| 2023-06-14 | 7.06 | $7.11 | — |
| 2023-06-13 | 7.06 | $7.11 | — |
| 2023-06-12 | 7.07 | $7.11 | — |
| 2023-06-09 | 7.07 | $7.11 | — |
| 2023-06-08 | 7.08 | $7.11 | — |
| 2023-06-07 | 7.09 | $7.11 | — |
| 2023-06-06 | 7.10 | $7.11 | — |
| 2023-06-05 | 7.11 | $7.11 | — |
| 2023-06-02 | 7.13 | $7.11 | — |
| 2023-06-01 | 7.15 | $7.11 | — |
| 2023-05-31 | 7.17 | $7.11 | — |
| 2023-05-30 | 7.20 | $7.11 | — |
| 2023-05-26 | 7.23 | $7.11 | — |
| 2023-05-25 | 7.27 | $7.11 | — |
| 2023-05-24 | 7.32 | $7.11 | — |
| 2023-05-23 | 7.38 | $7.11 | 300 |
| 2023-05-22 | 7.44 | $7.48 | — |
| 2023-05-19 | 7.44 | $7.48 | — |
| 2023-05-18 | 7.44 | $7.48 | — |
| 2023-05-17 | 7.43 | $7.48 | — |
| 2023-05-16 | 7.43 | $7.48 | — |
| 2023-05-15 | 7.43 | $7.48 | — |
| 2023-05-12 | 7.42 | $7.48 | — |
| 2023-05-11 | 7.42 | $7.48 | — |
| 2023-05-10 | 7.41 | $7.48 | — |
| 2023-05-09 | 7.41 | $7.48 | — |
| 2023-05-08 | 7.41 | $7.48 | — |
| 2023-05-05 | 7.40 | $7.48 | — |
| 2023-05-04 | 7.40 | $7.48 | — |
| 2023-05-03 | 7.39 | $7.48 | — |
| 2023-05-02 | 7.39 | $7.48 | — |
| 2023-05-01 | 7.39 | $7.48 | — |
| 2023-04-28 | 7.38 | $7.48 | — |
| 2023-04-27 | 7.38 | $7.48 | — |
| 2023-04-26 | 7.38 | $7.48 | — |
| 2023-04-25 | 7.37 | $7.48 | — |
| 2023-04-24 | 7.37 | $7.48 | — |
| 2023-04-21 | 7.37 | $7.48 | — |
| 2023-04-20 | 7.37 | $7.48 | — |
| 2023-04-19 | 7.37 | $7.48 | — |
| 2023-04-18 | 7.37 | $7.48 | — |
| 2023-04-17 | 7.37 | $7.48 | — |
| 2023-04-14 | 7.38 | $7.48 | — |
| 2023-04-13 | 7.38 | $7.48 | — |
| 2023-04-12 | 7.39 | $7.48 | — |
| 2023-04-11 | 7.41 | $7.48 | — |
| 2023-04-10 | 7.42 | $7.48 | — |
| 2023-04-06 | 7.44 | $7.48 | — |
| 2023-04-05 | 7.47 | $7.48 | — |
| 2023-04-04 | 7.50 | $7.48 | — |
| 2023-04-03 | 7.54 | $7.48 | — |
| 2023-03-31 | 7.58 | $7.48 | — |
| 2023-03-30 | 7.64 | $7.48 | — |
| 2023-03-29 | 7.70 | $7.48 | 2105 |
| 2023-03-28 | 7.78 | $7.91 | 100 |
| 2023-03-27 | 7.78 | $7.91 | — |
| 2023-03-24 | 7.78 | $7.91 | — |
| 2023-03-23 | 7.79 | $7.91 | — |
| 2023-03-22 | 7.80 | $7.91 | — |
| 2023-03-21 | 7.80 | $7.91 | — |
| 2023-03-20 | 7.82 | $7.91 | — |
| 2023-03-17 | 7.83 | $7.91 | — |
| 2023-03-16 | 7.85 | $7.91 | — |
| 2023-03-15 | 7.88 | $7.91 | — |
| 2023-03-14 | 7.91 | $7.91 | — |
| 2023-03-13 | 7.95 | $7.91 | — |
| 2023-03-10 | 7.99 | $7.91 | — |
| 2023-03-09 | 8.05 | $7.91 | — |
| 2023-03-08 | 8.12 | $7.91 | — |
| 2023-03-07 | 8.20 | $7.91 | — |
| 2023-03-06 | 8.29 | $7.91 | — |
| 2023-03-03 | 8.40 | $7.91 | — |
| 2023-03-02 | 8.53 | $7.91 | — |
| 2023-03-01 | 8.68 | $7.91 | — |
| 2023-02-28 | 8.85 | $7.91 | — |
| 2023-02-27 | 9.06 | $7.91 | 300 |
| 2023-02-24 | 9.29 | $9.19 | — |
| 2023-02-23 | 9.30 | $9.19 | — |
| 2023-02-22 | 9.30 | $9.19 | — |
| 2023-02-21 | 9.30 | $9.19 | — |
| 2023-02-17 | 9.31 | $9.19 | — |
| 2023-02-16 | 9.31 | $9.19 | — |
| 2023-02-15 | 9.31 | $9.19 | — |
| 2023-02-14 | 9.31 | $9.19 | — |
| 2023-02-13 | 9.31 | $9.19 | — |
| 2023-02-10 | 9.30 | $9.19 | — |
| 2023-02-09 | 9.30 | $9.19 | — |
| 2023-02-08 | 9.29 | $9.19 | — |
| 2023-02-07 | 9.28 | $9.19 | — |
| 2023-02-06 | 9.27 | $9.19 | — |
| 2023-02-03 | 9.25 | $9.19 | — |
| 2023-02-02 | 9.23 | $9.19 | — |
| 2023-02-01 | 9.20 | $9.19 | — |
| 2023-01-31 | 9.17 | $9.19 | — |
| 2023-01-30 | 9.12 | $9.19 | — |
| 2023-01-27 | 9.08 | $9.19 | — |
| 2023-01-26 | 9.02 | $9.19 | — |
| 2023-01-25 | 8.95 | $9.19 | — |
| 2023-01-24 | 8.86 | $9.19 | — |
| 2023-01-23 | 8.76 | $9.19 | — |
| 2023-01-20 | 8.65 | $9.19 | 2300 |
| 2023-01-19 | 8.51 | $9.35 | — |
| 2023-01-18 | 8.32 | $9.35 | — |
| 2023-01-17 | 8.10 | $9.35 | 709 |
| 2023-01-13 | 7.84 | $7.95 | — |
| 2023-01-12 | 7.84 | $7.95 | — |
| 2023-01-11 | 7.84 | $7.95 | — |
| 2023-01-10 | 7.83 | $7.95 | — |
| 2023-01-09 | 7.83 | $7.95 | — |
| 2023-01-06 | 7.83 | $7.95 | — |
| 2023-01-05 | 7.84 | $7.95 | — |
| 2023-01-04 | 7.84 | $7.95 | — |
| 2023-01-03 | 7.84 | $7.95 | — |
| 2022-12-30 | 7.85 | $7.95 | — |
| 2022-12-29 | 7.86 | $7.95 | — |
| 2022-12-28 | 7.87 | $7.95 | — |
| 2022-12-27 | 7.89 | $7.95 | — |
| 2022-12-23 | 7.91 | $7.95 | — |
| 2022-12-22 | 7.94 | $7.95 | — |
| 2022-12-21 | 7.97 | $7.95 | — |
| 2022-12-20 | 8.01 | $7.95 | — |
| 2022-12-19 | 8.06 | $7.95 | — |
| 2022-12-16 | 8.11 | $7.95 | — |
| 2022-12-15 | 8.18 | $7.95 | 101 |
| 2022-12-14 | 8.26 | $7.68 | — |
| 2022-12-13 | 8.41 | $7.68 | 300 |
| 2022-12-12 | 8.59 | $8.86 | 100 |
| 2022-12-09 | 8.54 | $9.03 | 100 |
| 2022-12-08 | 8.46 | $8.60 | — |
| 2022-12-07 | 8.45 | $8.60 | — |
| 2022-12-06 | 8.44 | $8.60 | — |
| 2022-12-05 | 8.44 | $8.60 | — |
| 2022-12-02 | 8.43 | $8.60 | — |
| 2022-12-01 | 8.42 | $8.60 | — |
| 2022-11-30 | 8.42 | $8.60 | — |
| 2022-11-29 | 8.41 | $8.60 | 700 |
| 2022-11-28 | 8.41 | $8.25 | — |
| 2022-11-25 | 8.48 | $8.25 | — |
| 2022-11-23 | 8.56 | $8.25 | — |
| 2022-11-22 | 8.66 | $8.25 | — |
| 2022-11-21 | 8.78 | $8.25 | — |
| 2022-11-18 | 8.92 | $8.25 | 100 |
| 2022-11-17 | 9.08 | $8.00 | 100 |
| 2022-11-16 | 9.31 | $9.31 | — |
| 2022-11-15 | 9.31 | $9.31 | — |
| 2022-11-14 | 9.31 | $9.31 | — |
| 2022-11-11 | 9.31 | $9.31 | — |
| 2022-11-10 | 9.31 | $9.31 | — |
| 2022-11-09 | 9.31 | $9.31 | — |
| 2022-11-08 | 9.31 | $9.31 | — |
| 2022-11-07 | 9.32 | $9.31 | — |
| 2022-11-04 | 9.32 | $9.31 | — |
| 2022-11-03 | 9.32 | $9.31 | — |
| 2022-11-02 | 9.32 | $9.31 | — |
| 2022-11-01 | 9.32 | $9.31 | — |
| 2022-10-31 | 9.32 | $9.31 | — |
| 2022-10-28 | 9.32 | $9.31 | — |
| 2022-10-27 | 9.32 | $9.31 | — |
| 2022-10-26 | 9.32 | $9.31 | — |
| 2022-10-25 | 9.32 | $9.31 | — |
| 2022-10-24 | 9.32 | $9.31 | — |
| 2022-10-21 | 9.32 | $9.31 | — |
| 2022-10-20 | 9.32 | $9.31 | — |
| 2022-10-19 | 9.33 | $9.31 | — |
| 2022-10-18 | 9.33 | $9.31 | — |
| 2022-10-17 | 9.33 | $9.31 | — |
| 2022-10-14 | 9.33 | $9.31 | — |
| 2022-10-13 | 9.33 | $9.31 | — |
| 2022-10-12 | 9.33 | $9.31 | — |
| 2022-10-11 | 9.33 | $9.31 | — |
| 2022-10-10 | 9.34 | $9.31 | — |
| 2022-10-07 | 9.34 | $9.31 | — |
| 2022-10-06 | 9.34 | $9.31 | — |
| 2022-10-05 | 9.34 | $9.31 | — |
| 2022-10-04 | 9.34 | $9.31 | — |
| 2022-10-03 | 9.35 | $9.31 | — |
| 2022-09-30 | 9.35 | $9.31 | — |
| 2022-09-29 | 9.35 | $9.31 | — |
| 2022-09-28 | 9.36 | $9.31 | — |
| 2022-09-27 | 9.36 | $9.31 | — |
| 2022-09-26 | 9.36 | $9.31 | — |
| 2022-09-23 | 9.37 | $9.31 | — |
| 2022-09-22 | 9.37 | $9.31 | — |
| 2022-09-21 | 9.37 | $9.31 | — |
| 2022-09-20 | 9.38 | $9.31 | — |
| 2022-09-19 | 9.38 | $9.31 | — |
| 2022-09-16 | 9.39 | $9.31 | — |
| 2022-09-15 | 9.39 | $9.31 | — |
| 2022-09-14 | 9.39 | $9.31 | — |
| 2022-09-13 | 9.40 | $9.31 | — |
| 2022-09-12 | 9.40 | $9.31 | — |
| 2022-09-09 | 9.41 | $9.31 | — |
| 2022-09-08 | 9.41 | $9.31 | — |
| 2022-09-07 | 9.42 | $9.31 | — |
| 2022-09-06 | 9.42 | $9.31 | — |
| 2022-09-02 | 9.42 | $9.31 | — |
| 2022-09-01 | 9.42 | $9.31 | — |
| 2022-08-31 | 9.43 | $9.31 | — |
| 2022-08-30 | 9.43 | $9.31 | — |
| 2022-08-29 | 9.43 | $9.31 | — |
| 2022-08-26 | 9.43 | $9.31 | — |
| 2022-08-25 | 9.42 | $9.31 | — |
| 2022-08-24 | 9.42 | $9.31 | — |
| 2022-08-23 | 9.41 | $9.31 | — |
| 2022-08-22 | 9.40 | $9.31 | — |
| 2022-08-19 | 9.39 | $9.31 | — |
| 2022-08-18 | 9.37 | $9.31 | 100 |
| 2022-08-17 | 9.35 | $9.31 | — |
| 2022-08-16 | 9.33 | $9.31 | 1800 |
| 2022-08-15 | 9.29 | $10.56 | 1900 |
| 2022-08-12 | 8.99 | $9.50 | — |
| 2022-08-11 | 8.86 | $9.50 | — |
| 2022-08-10 | 8.71 | $9.50 | 100 |
| 2022-08-09 | 8.54 | $8.54 | — |
| 2022-08-08 | 8.54 | $8.54 | — |
| 2022-08-05 | 8.54 | $8.54 | — |
| 2022-08-04 | 8.54 | $8.54 | — |
| 2022-08-03 | 8.54 | $8.54 | — |
| 2022-08-02 | 8.54 | $8.54 | — |
| 2022-08-01 | 8.54 | $8.54 | — |
| 2022-07-29 | 8.54 | $8.54 | — |
| 2022-07-28 | 8.54 | $8.54 | — |
| 2022-07-27 | 8.54 | $8.54 | — |
| 2022-07-26 | 8.54 | $8.54 | — |
| 2022-07-25 | 8.54 | $8.54 | — |
| 2022-07-22 | 8.54 | $8.54 | — |
| 2022-07-21 | 8.54 | $8.54 | — |
| 2022-07-20 | 8.54 | $8.54 | — |
| 2022-07-19 | 8.54 | $8.54 | — |
| 2022-07-18 | 8.54 | $8.54 | — |
| 2022-07-15 | 8.54 | $8.54 | — |
| 2022-07-14 | 8.54 | $8.54 | — |
| 2022-07-13 | 8.54 | $8.54 | — |
| 2022-07-12 | 8.54 | $8.54 | — |
| 2022-07-11 | 8.54 | $8.54 | — |
| 2022-07-08 | 8.54 | $8.54 | — |
| 2022-07-07 | 8.54 | $8.54 | — |
| 2022-07-06 | 8.54 | $8.54 | — |
| 2022-07-05 | 8.54 | $8.54 | — |
| 2022-07-01 | 8.54 | $8.54 | — |
| 2022-06-30 | 8.54 | $8.54 | — |
| 2022-06-29 | 8.54 | $8.54 | — |
| 2022-06-28 | 8.54 | $8.54 | — |
| 2022-06-27 | 8.54 | $8.54 | — |
| 2022-06-24 | 8.54 | $8.54 | — |
| 2022-06-23 | 8.54 | $8.54 | — |
| 2022-06-22 | 8.54 | $8.54 | — |
| 2022-06-21 | 8.54 | $8.54 | — |
| 2022-06-17 | 8.54 | $8.54 | — |
| 2022-06-16 | 8.54 | $8.54 | — |
| 2022-06-15 | 8.54 | $8.54 | — |
| 2022-06-14 | 8.54 | $8.54 | — |
| 2022-06-13 | 8.54 | $8.54 | — |
| 2022-06-10 | 8.54 | $8.54 | — |
| 2022-06-09 | 8.54 | $8.54 | — |
| 2022-06-08 | 8.54 | $8.54 | — |
| 2022-06-07 | 8.54 | $8.54 | — |
| 2022-06-06 | 8.54 | $8.54 | — |
| 2022-06-03 | 8.54 | $8.54 | — |
| 2022-06-02 | 8.54 | $8.54 | — |
| 2022-06-01 | 8.54 | $8.54 | — |
| 2022-05-31 | 8.54 | $8.54 | — |
| 2022-05-27 | 8.54 | $8.54 | — |
| 2022-05-26 | 8.54 | $8.54 | — |
| 2022-05-25 | 8.54 | $8.54 | — |
| 2022-05-24 | 8.54 | $8.54 | — |
| 2022-05-23 | 8.54 | $8.54 | — |
| 2022-05-20 | 8.54 | $8.54 | — |
| 2022-05-19 | 8.54 | $8.54 | — |
| 2022-05-18 | 8.54 | $8.54 | — |
| 2022-05-17 | 8.54 | $8.54 | — |
| 2022-05-16 | 8.54 | $8.54 | — |
| 2022-05-13 | 8.54 | $8.54 | — |
| 2022-05-12 | 8.54 | $8.54 | — |
| 2022-05-11 | 8.54 | $8.54 | — |
| 2022-05-10 | 8.54 | $8.54 | — |
| 2022-05-09 | 8.54 | $8.54 | — |
| 2022-05-06 | 8.54 | $8.54 | — |
| 2022-05-05 | 8.54 | $8.54 | — |
| 2022-05-04 | 8.54 | $8.54 | — |
| 2022-05-03 | 8.54 | $8.54 | — |
| 2022-05-02 | 8.54 | $8.54 | — |
| 2022-04-29 | 8.54 | $8.54 | — |
| 2022-04-28 | 8.54 | $8.54 | — |
| 2022-04-27 | 8.54 | $8.54 | — |
| 2022-04-26 | 8.54 | $8.54 | — |
| 2022-04-25 | 8.54 | $8.54 | — |
| 2022-04-22 | 8.54 | $8.54 | — |
| 2022-04-21 | 8.54 | $8.54 | — |
| 2022-04-20 | 8.54 | $8.54 | — |
| 2022-04-19 | 8.54 | $8.54 | — |
| 2022-04-18 | 8.54 | $8.54 | — |
| 2022-04-14 | 8.54 | $8.54 | — |
| 2022-04-13 | 8.54 | $8.54 | — |
| 2022-04-12 | 8.54 | $8.54 | — |
| 2022-04-11 | 8.54 | $8.54 | — |
| 2022-04-08 | 8.54 | $8.54 | — |
| 2022-04-07 | 8.54 | $8.54 | — |
| 2022-04-06 | 8.54 | $8.54 | — |
| 2022-04-05 | 8.54 | $8.54 | — |
| 2022-04-04 | 8.54 | $8.54 | — |
| 2022-04-01 | 8.54 | $8.54 | — |
| 2022-03-31 | 8.54 | $8.54 | — |
| 2022-03-30 | 8.54 | $8.54 | — |
| 2022-03-29 | 8.54 | $8.54 | — |
| 2022-03-28 | 8.54 | $8.54 | — |
| 2022-03-25 | 8.53 | $8.54 | — |
| 2022-03-24 | 8.53 | $8.54 | — |
| 2022-03-23 | 8.53 | $8.54 | — |
| 2022-03-22 | 8.53 | $8.54 | — |
| 2022-03-21 | 8.53 | $8.54 | — |
| 2022-03-18 | 8.53 | $8.54 | — |
| 2022-03-17 | 8.53 | $8.54 | — |
| 2022-03-16 | 8.53 | $8.54 | — |
| 2022-03-15 | 8.53 | $8.54 | — |
| 2022-03-14 | 8.53 | $8.54 | — |
| 2022-03-11 | 8.53 | $8.54 | — |
| 2022-03-10 | 8.53 | $8.54 | — |
| 2022-03-09 | 8.53 | $8.54 | — |
| 2022-03-08 | 8.52 | $8.54 | — |
| 2022-03-07 | 8.52 | $8.54 | — |
| 2022-03-04 | 8.52 | $8.54 | — |
| 2022-03-03 | 8.52 | $8.54 | — |
| 2022-03-02 | 8.52 | $8.54 | — |
| 2022-03-01 | 8.52 | $8.54 | — |
| 2022-02-28 | 8.52 | $8.54 | — |
| 2022-02-25 | 8.51 | $8.54 | — |
| 2022-02-24 | 8.51 | $8.54 | — |
| 2022-02-23 | 8.51 | $8.54 | — |
| 2022-02-22 | 8.51 | $8.54 | — |
| 2022-02-18 | 8.50 | $8.54 | — |
| 2022-02-17 | 8.50 | $8.54 | — |
| 2022-02-16 | 8.50 | $8.54 | — |
| 2022-02-15 | 8.49 | $8.54 | — |
| 2022-02-14 | 8.49 | $8.54 | — |
| 2022-02-11 | 8.49 | $8.54 | — |
| 2022-02-10 | 8.48 | $8.54 | — |
| 2022-02-09 | 8.48 | $8.54 | — |
| 2022-02-08 | 8.47 | $8.54 | — |
| 2022-02-07 | 8.47 | $8.54 | — |
| 2022-02-04 | 8.46 | $8.54 | — |
| 2022-02-03 | 8.46 | $8.54 | — |
| 2022-02-02 | 8.45 | $8.54 | — |
| 2022-02-01 | 8.44 | $8.54 | — |
| 2022-01-31 | 8.43 | $8.54 | — |
| 2022-01-28 | 8.43 | $8.54 | — |
| 2022-01-27 | 8.42 | $8.54 | — |
| 2022-01-26 | 8.41 | $8.54 | — |
| 2022-01-25 | 8.40 | $8.54 | — |
| 2022-01-24 | 8.39 | $8.54 | — |
| 2022-01-21 | 8.38 | $8.54 | — |
| 2022-01-20 | 8.37 | $8.54 | — |
| 2022-01-19 | 8.36 | $8.54 | — |
| 2022-01-18 | 8.35 | $8.54 | — |
| 2022-01-14 | 8.34 | $8.54 | — |
| 2022-01-13 | 8.33 | $8.54 | — |
| 2022-01-12 | 8.32 | $8.54 | — |
| 2022-01-11 | 8.31 | $8.54 | — |
| 2022-01-10 | 8.30 | $8.54 | — |
| 2022-01-07 | 8.29 | $8.54 | — |
| 2022-01-06 | 8.28 | $8.54 | — |
| 2022-01-05 | 8.27 | $8.54 | — |
| 2022-01-04 | 8.26 | $8.54 | — |
| 2022-01-03 | 8.25 | $8.54 | — |
| 2021-12-31 | 8.24 | $8.54 | — |
| 2021-12-30 | 8.24 | $8.54 | — |
| 2021-12-29 | 8.23 | $8.54 | — |
| 2021-12-28 | 8.23 | $8.54 | — |
| 2021-12-27 | 8.24 | $8.54 | — |
| 2021-12-23 | 8.24 | $8.54 | — |
| 2021-12-22 | 8.26 | $8.54 | — |
| 2021-12-21 | 8.27 | $8.54 | — |
| 2021-12-20 | 8.30 | $8.54 | — |
| 2021-12-17 | 8.33 | $8.54 | — |
| 2021-12-16 | 8.38 | $8.54 | — |
| 2021-12-15 | 8.43 | $8.54 | — |
| 2021-12-14 | 8.50 | $8.54 | — |
| 2021-12-13 | 8.58 | $8.54 | — |
| 2021-12-10 | 8.69 | $8.54 | — |
| 2021-12-09 | 8.81 | $8.54 | — |
| 2021-12-08 | 8.95 | $8.54 | — |
| 2021-12-07 | 9.13 | $8.54 | — |
| 2021-12-06 | 9.34 | $8.54 | — |
| 2021-12-03 | 9.58 | $8.54 | — |
| 2021-12-02 | 9.87 | $8.54 | — |
| 2021-12-01 | 10.20 | $8.54 | — |
| 2021-11-30 | 10.59 | $8.54 | 100 |
| 2021-11-29 | 11.05 | $11.05 | — |
| 2021-11-26 | 11.05 | $11.05 | — |
| 2021-11-24 | 11.05 | $11.05 | — |
| 2021-11-23 | 11.05 | $11.05 | — |
| 2021-11-22 | 11.05 | $11.05 | — |
| 2021-11-19 | 11.05 | $11.05 | — |
| 2021-11-18 | 11.05 | $11.05 | — |
| 2021-11-17 | 11.05 | $11.05 | — |
| 2021-11-16 | 11.05 | $11.05 | — |
| 2021-11-15 | 11.05 | $11.05 | — |
| 2021-11-12 | 11.05 | $11.05 | — |
| 2021-11-11 | 11.05 | $11.05 | — |
| 2021-11-10 | 11.05 | $11.05 | — |
| 2021-11-09 | 11.05 | $11.05 | — |
| 2021-11-08 | 11.05 | $11.05 | — |
| 2021-11-05 | 11.05 | $11.05 | — |
| 2021-11-04 | 11.05 | $11.05 | — |
| 2021-11-03 | 11.04 | $11.05 | — |
| 2021-11-02 | 11.04 | $11.05 | — |
| 2021-11-01 | 11.04 | $11.05 | — |
| 2021-10-29 | 11.04 | $11.05 | — |
| 2021-10-28 | 11.04 | $11.05 | — |
| 2021-10-27 | 11.04 | $11.05 | — |
| 2021-10-26 | 11.04 | $11.05 | — |
| 2021-10-25 | 11.04 | $11.05 | — |
| 2021-10-22 | 11.04 | $11.05 | — |
| 2021-10-21 | 11.04 | $11.05 | — |
| 2021-10-20 | 11.04 | $11.05 | — |
| 2021-10-19 | 11.04 | $11.05 | — |
| 2021-10-18 | 11.04 | $11.05 | — |
| 2021-10-15 | 11.04 | $11.05 | — |
| 2021-10-14 | 11.04 | $11.05 | — |
| 2021-10-13 | 11.04 | $11.05 | — |
| 2021-10-12 | 11.04 | $11.05 | — |
| 2021-10-11 | 11.03 | $11.05 | — |
| 2021-10-08 | 11.03 | $11.05 | — |
| 2021-10-07 | 11.03 | $11.05 | — |
| 2021-10-06 | 11.03 | $11.05 | — |
| 2021-10-05 | 11.03 | $11.05 | — |
| 2021-10-04 | 11.03 | $11.05 | — |
| 2021-10-01 | 11.03 | $11.05 | — |
| 2021-09-30 | 11.03 | $11.05 | — |
| 2021-09-29 | 11.03 | $11.05 | — |
| 2021-09-28 | 11.03 | $11.05 | — |
| 2021-09-27 | 11.03 | $11.05 | — |
| 2021-09-24 | 11.03 | $11.05 | — |
| 2021-09-23 | 11.03 | $11.05 | — |
| 2021-09-22 | 11.03 | $11.05 | — |
| 2021-09-21 | 11.03 | $11.05 | — |
| 2021-09-20 | 11.04 | $11.05 | — |
| 2021-09-17 | 11.04 | $11.05 | — |
| 2021-09-16 | 11.04 | $11.05 | — |
| 2021-09-15 | 11.05 | $11.05 | — |
| 2021-09-14 | 11.05 | $11.05 | — |
| 2021-09-13 | 11.06 | $11.05 | — |
| 2021-09-10 | 11.07 | $11.05 | — |
| 2021-09-09 | 11.08 | $11.05 | — |
| 2021-09-08 | 11.09 | $11.05 | — |
| 2021-09-07 | 11.10 | $11.05 | — |
| 2021-09-03 | 11.12 | $11.05 | — |
| 2021-09-02 | 11.13 | $11.05 | — |
| 2021-09-01 | 11.16 | $11.05 | — |
| 2021-08-31 | 11.18 | $11.05 | 100 |
| 2021-08-30 | 11.21 | $11.21 | — |
| 2021-08-27 | 11.21 | $11.21 | — |
| 2021-08-26 | 11.21 | $11.21 | — |
| 2021-08-25 | 11.21 | $11.21 | — |
| 2021-08-24 | 11.21 | $11.21 | — |
| 2021-08-23 | 11.21 | $11.21 | — |
| 2021-08-20 | 11.21 | $11.21 | — |
| 2021-08-19 | 11.21 | $11.21 | — |
| 2021-08-18 | 11.21 | $11.21 | — |
| 2021-08-17 | 11.21 | $11.21 | — |
| 2021-08-16 | 11.21 | $11.21 | — |
| 2021-08-13 | 11.21 | $11.21 | — |
| 2021-08-12 | 11.21 | $11.21 | — |
| 2021-08-11 | 11.21 | $11.21 | — |
| 2021-08-10 | 11.21 | $11.21 | — |
| 2021-08-09 | 11.21 | $11.21 | — |
| 2021-08-06 | 11.21 | $11.21 | — |
| 2021-08-05 | 11.21 | $11.21 | — |
| 2021-08-04 | 11.21 | $11.21 | — |
| 2021-08-03 | 11.21 | $11.21 | — |
| 2021-08-02 | 11.21 | $11.21 | — |
| 2021-07-30 | 11.21 | $11.21 | — |
| 2021-07-29 | 11.21 | $11.21 | — |
| 2021-07-28 | 11.21 | $11.21 | — |
| 2021-07-27 | 11.21 | $11.21 | — |
| 2021-07-26 | 11.21 | $11.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.17
2026-07-20
Close Price
$7.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.56
Average
7.84
Maximum
11.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.17 | $7.17 | — |
| 2026-07-17 | 7.17 | $7.17 | — |
| 2026-07-16 | 7.17 | $7.17 | — |
| 2026-07-15 | 7.17 | $7.17 | — |
| 2026-07-14 | 7.17 | $7.17 | — |
| 2026-07-13 | 7.17 | $7.17 | — |
| 2026-07-10 | 7.17 | $7.17 | — |
| 2026-07-09 | 7.17 | $7.17 | — |
| 2026-07-08 | 7.17 | $7.17 | — |
| 2026-07-07 | 7.17 | $7.17 | — |
| 2026-07-06 | 7.17 | $7.17 | — |
| 2026-07-02 | 7.17 | $7.17 | — |
| 2026-07-01 | 7.17 | $7.17 | — |
| 2026-06-30 | 7.17 | $7.17 | — |
| 2026-06-29 | 7.17 | $7.17 | — |
| 2026-06-26 | 7.17 | $7.17 | — |
| 2026-06-25 | 7.17 | $7.17 | — |
| 2026-06-24 | 7.17 | $7.17 | — |
| 2026-06-23 | 7.17 | $7.17 | — |
| 2026-06-22 | 7.17 | $7.17 | — |
| 2026-06-18 | 7.17 | $7.17 | — |
| 2026-06-17 | 7.17 | $7.17 | — |
| 2026-06-16 | 7.17 | $7.17 | — |
| 2026-06-15 | 7.17 | $7.17 | — |
| 2026-06-12 | 7.17 | $7.17 | — |
| 2026-06-11 | 7.17 | $7.17 | — |
| 2026-06-10 | 7.17 | $7.17 | — |
| 2026-06-09 | 7.17 | $7.17 | — |
| 2026-06-08 | 7.17 | $7.17 | — |
| 2026-06-05 | 7.17 | $7.17 | — |
| 2026-06-04 | 7.17 | $7.17 | — |
| 2026-06-03 | 7.17 | $7.17 | — |
| 2026-06-02 | 7.17 | $7.17 | — |
| 2026-06-01 | 7.17 | $7.17 | — |
| 2026-05-29 | 7.17 | $7.17 | — |
| 2026-05-28 | 7.17 | $7.17 | — |
| 2026-05-27 | 7.17 | $7.17 | — |
| 2026-05-26 | 7.17 | $7.17 | — |
| 2026-05-22 | 7.17 | $7.17 | — |
| 2026-05-21 | 7.17 | $7.17 | — |
| 2026-05-20 | 7.17 | $7.17 | — |
| 2026-05-19 | 7.17 | $7.17 | — |
| 2026-05-18 | 7.17 | $7.17 | — |
| 2026-05-15 | 7.17 | $7.17 | — |
| 2026-05-14 | 7.17 | $7.17 | — |
| 2026-05-13 | 7.17 | $7.17 | — |
| 2026-05-12 | 7.17 | $7.17 | — |
| 2026-05-11 | 7.17 | $7.17 | — |
| 2026-05-08 | 7.17 | $7.17 | — |
| 2026-05-07 | 7.17 | $7.17 | — |
| 2026-05-06 | 7.17 | $7.17 | — |
| 2026-05-05 | 7.17 | $7.17 | — |
| 2026-05-04 | 7.17 | $7.17 | — |
| 2026-05-01 | 7.17 | $7.17 | — |
| 2026-04-30 | 7.17 | $7.17 | — |
| 2026-04-29 | 7.17 | $7.17 | — |
| 2026-04-28 | 7.17 | $7.17 | — |
| 2026-04-27 | 7.17 | $7.17 | — |
| 2026-04-24 | 7.17 | $7.17 | — |
| 2026-04-23 | 7.17 | $7.17 | — |
| 2026-04-22 | 7.17 | $7.17 | — |
| 2026-04-21 | 7.17 | $7.17 | — |
| 2026-04-20 | 7.17 | $7.17 | 1 |
| 2026-04-17 | 7.17 | $7.17 | 1 |
| 2026-04-16 | 7.17 | $7.17 | 1 |
| 2026-04-15 | 7.17 | $7.17 | — |
| 2026-04-14 | 7.17 | $7.17 | — |
| 2026-04-13 | 7.17 | $7.17 | 1 |
| 2026-04-10 | 7.17 | $7.17 | 1 |
| 2026-04-09 | 7.17 | $7.17 | — |
| 2026-04-08 | 7.17 | $7.17 | — |
| 2026-04-07 | 7.17 | $7.17 | 1 |
| 2026-04-06 | 7.17 | $7.17 | 1 |
| 2026-04-02 | 7.17 | $7.17 | 1 |
| 2026-04-01 | 7.17 | $7.17 | 1 |
| 2026-03-31 | 7.17 | $7.17 | — |
| 2026-03-30 | 7.17 | $7.17 | 1 |
| 2026-03-27 | 7.17 | $7.17 | 1 |
| 2026-03-26 | 7.17 | $7.17 | — |
| 2026-03-25 | 7.17 | $7.17 | 1 |
| 2026-03-24 | 7.17 | $7.17 | — |
| 2026-03-23 | 7.17 | $7.17 | 1 |
| 2026-03-20 | 7.17 | $7.17 | — |
| 2026-03-19 | 7.17 | $7.17 | — |
| 2026-03-18 | 7.17 | $7.17 | 1 |
| 2026-03-17 | 7.17 | $7.17 | — |
| 2026-03-16 | 7.17 | $7.17 | — |
| 2026-03-13 | 7.17 | $7.17 | 1 |
| 2026-03-12 | 7.17 | $7.17 | — |
| 2026-03-11 | 7.17 | $7.17 | — |
| 2026-03-10 | 7.17 | $7.17 | — |
| 2026-03-09 | 7.17 | $7.17 | — |
| 2026-03-06 | 7.17 | $7.17 | — |
| 2026-03-05 | 7.17 | $7.17 | — |
| 2026-03-04 | 7.17 | $7.17 | — |
| 2026-03-03 | 7.17 | $7.17 | — |
| 2026-03-02 | 7.17 | $7.17 | — |
| 2026-02-27 | 7.17 | $7.17 | — |
| 2026-02-26 | 7.17 | $7.17 | — |
| 2026-02-25 | 7.17 | $7.17 | — |
| 2026-02-24 | 7.17 | $7.17 | — |
| 2026-02-23 | 7.17 | $7.17 | — |
| 2026-02-20 | 7.17 | $7.17 | — |
| 2026-02-19 | 7.17 | $7.17 | — |
| 2026-02-18 | 7.17 | $7.17 | — |
| 2026-02-17 | 7.17 | $7.17 | — |
| 2026-02-13 | 7.17 | $7.17 | — |
| 2026-02-12 | 7.17 | $7.17 | — |
| 2026-02-11 | 7.17 | $7.17 | — |
| 2026-02-10 | 7.17 | $7.17 | — |
| 2026-02-09 | 7.17 | $7.17 | — |
| 2026-02-06 | 7.17 | $7.17 | — |
| 2026-02-05 | 7.17 | $7.17 | 1 |
| 2026-02-04 | 7.17 | $7.17 | 1 |
| 2026-02-03 | 7.17 | $7.17 | 1 |
| 2026-02-02 | 7.17 | $7.17 | — |
| 2026-01-30 | 7.17 | $7.17 | — |
| 2026-01-29 | 7.17 | $7.17 | 1 |
| 2026-01-28 | 7.17 | $7.17 | 1 |
| 2026-01-27 | 7.17 | $7.17 | 1 |
| 2026-01-26 | 7.17 | $7.17 | 1 |
| 2026-01-23 | 7.17 | $7.17 | 1 |
| 2026-01-22 | 7.17 | $7.17 | 1 |
| 2026-01-21 | 7.17 | $7.17 | 1 |
| 2026-01-20 | 7.17 | $7.17 | 1 |
| 2026-01-16 | 7.17 | $7.17 | 1 |
| 2026-01-15 | 7.17 | $7.17 | 2 |
| 2026-01-14 | 7.17 | $7.17 | 2 |
| 2026-01-13 | 7.17 | $7.17 | 2 |
| 2026-01-12 | 7.17 | $7.17 | 2 |
| 2026-01-09 | 7.17 | $7.17 | 2 |
| 2026-01-08 | 7.17 | $7.17 | 2 |
| 2026-01-07 | 7.17 | $7.17 | 2 |
| 2026-01-06 | 7.17 | $7.17 | — |
| 2026-01-05 | 7.17 | $7.17 | 2 |
| 2026-01-02 | 7.17 | $7.17 | 2 |
| 2025-12-31 | 7.17 | $7.17 | 2 |
| 2025-12-30 | 7.17 | $7.17 | 2 |
| 2025-12-29 | 7.17 | $7.17 | 2 |
| 2025-12-26 | 7.17 | $7.17 | 2 |
| 2025-12-24 | 7.17 | $7.17 | — |
| 2025-12-23 | 7.17 | $7.17 | 2 |
| 2025-12-22 | 7.17 | $7.17 | 2 |
| 2025-12-19 | 7.17 | $7.17 | 2 |
| 2025-12-18 | 7.17 | $7.17 | 2 |
| 2025-12-17 | 7.17 | $7.17 | 2 |
| 2025-12-16 | 7.17 | $7.17 | 2 |
| 2025-12-15 | 7.17 | $7.17 | — |
| 2025-12-12 | 7.17 | $7.17 | — |
| 2025-12-11 | 7.17 | $7.17 | — |
| 2025-12-10 | 7.17 | $7.17 | — |
| 2025-12-09 | 7.17 | $7.17 | — |
| 2025-12-08 | 7.17 | $7.17 | 2 |
| 2025-12-05 | 7.17 | $7.17 | 2 |
| 2025-12-04 | 7.17 | $7.17 | 2 |
| 2025-12-03 | 7.17 | $7.17 | 2 |
| 2025-12-02 | 7.17 | $7.17 | — |
| 2025-12-01 | 7.17 | $7.17 | 2 |
| 2025-11-28 | 7.17 | $7.17 | — |
| 2025-11-26 | 7.17 | $7.17 | 2 |
| 2025-11-25 | 7.17 | $7.17 | — |
| 2025-11-24 | 7.17 | $7.17 | 2 |
| 2025-11-21 | 7.17 | $7.17 | 2 |
| 2025-11-20 | 7.17 | $7.17 | 2 |
| 2025-11-19 | 7.17 | $7.17 | 2 |
| 2025-11-18 | 7.17 | $7.17 | 2 |
| 2025-11-17 | 7.17 | $7.17 | 2 |
| 2025-11-14 | 7.18 | $7.17 | 2 |
| 2025-11-13 | 7.18 | $7.17 | 2 |
| 2025-11-12 | 7.18 | $7.17 | 200 |
| 2025-11-11 | 7.18 | $7.17 | 200 |
| 2025-11-10 | 7.18 | $7.17 | 200 |
| 2025-11-07 | 7.18 | $7.17 | 200 |
| 2025-11-06 | 7.18 | $7.17 | 200 |
| 2025-11-05 | 7.18 | $7.17 | 200 |
| 2025-11-04 | 7.18 | $7.17 | 200 |
| 2025-11-03 | 7.18 | $7.17 | 200 |
| 2025-10-31 | 7.18 | $7.17 | 200 |
| 2025-10-30 | 7.18 | $7.17 | 200 |
| 2025-10-29 | 7.18 | $7.17 | 200 |
| 2025-10-28 | 7.18 | $7.17 | — |
| 2025-10-27 | 7.18 | $7.17 | — |
| 2025-10-24 | 7.18 | $7.17 | — |
| 2025-10-23 | 7.18 | $7.17 | — |
| 2025-10-22 | 7.18 | $7.17 | — |
| 2025-10-21 | 7.18 | $7.17 | — |
| 2025-10-20 | 7.18 | $7.17 | — |
| 2025-10-17 | 7.18 | $7.17 | — |
| 2025-10-16 | 7.18 | $7.17 | — |
| 2025-10-15 | 7.18 | $7.17 | — |
| 2025-10-14 | 7.18 | $7.17 | — |
| 2025-10-13 | 7.18 | $7.17 | — |
| 2025-10-10 | 7.18 | $7.17 | — |
| 2025-10-09 | 7.18 | $7.17 | — |
| 2025-10-08 | 7.18 | $7.17 | — |
| 2025-10-07 | 7.18 | $7.17 | — |
| 2025-10-06 | 7.18 | $7.17 | — |
| 2025-10-03 | 7.18 | $7.17 | — |
| 2025-10-02 | 7.18 | $7.17 | — |
| 2025-10-01 | 7.18 | $7.17 | — |
| 2025-09-30 | 7.18 | $7.17 | — |
| 2025-09-29 | 7.18 | $7.17 | 200 |
| 2025-09-26 | 7.18 | $7.17 | — |
| 2025-09-25 | 7.17 | $7.17 | — |
| 2025-09-24 | 7.17 | $7.17 | — |
| 2025-09-23 | 7.17 | $7.17 | — |
| 2025-09-22 | 7.17 | $7.17 | — |
| 2025-09-19 | 7.16 | $7.17 | — |
| 2025-09-18 | 7.16 | $7.17 | — |
| 2025-09-17 | 7.15 | $7.17 | — |
| 2025-09-16 | 7.15 | $7.17 | — |
| 2025-09-15 | 7.15 | $7.17 | 200 |
| 2025-09-12 | 7.14 | $7.17 | — |
| 2025-09-11 | 7.13 | $7.17 | — |
| 2025-09-10 | 7.13 | $7.17 | — |
| 2025-09-09 | 7.12 | $7.17 | — |
| 2025-09-08 | 7.11 | $7.17 | — |
| 2025-09-05 | 7.11 | $7.17 | — |
| 2025-09-04 | 7.10 | $7.17 | — |
| 2025-09-03 | 7.09 | $7.17 | — |
| 2025-09-02 | 7.09 | $7.17 | 200 |
| 2025-08-29 | 7.08 | $7.17 | 200 |
| 2025-08-28 | 7.07 | $7.17 | — |
| 2025-08-27 | 7.07 | $7.17 | — |
| 2025-08-26 | 7.06 | $7.17 | — |
| 2025-08-25 | 7.06 | $7.17 | — |
| 2025-08-22 | 7.06 | $7.17 | 200 |
| 2025-08-21 | 7.06 | $7.17 | 200 |
| 2025-08-20 | 7.07 | $7.17 | 200 |
| 2025-08-19 | 7.08 | $7.17 | 200 |
| 2025-08-18 | 7.09 | $7.17 | — |
| 2025-08-15 | 7.11 | $7.17 | — |
| 2025-08-14 | 7.15 | $7.17 | — |
| 2025-08-13 | 7.19 | $7.17 | — |
| 2025-08-12 | 7.24 | $7.17 | — |
| 2025-08-11 | 7.31 | $7.17 | — |
| 2025-08-08 | 7.40 | $7.17 | — |
| 2025-08-07 | 7.50 | $7.17 | — |
| 2025-08-06 | 7.64 | $7.17 | 100 |
| 2025-08-05 | 7.80 | $7.80 | — |
| 2025-08-04 | 7.80 | $7.80 | — |
| 2025-08-01 | 7.80 | $7.80 | — |
| 2025-07-31 | 7.80 | $7.80 | — |
| 2025-07-30 | 7.80 | $7.80 | — |
| 2025-07-29 | 7.80 | $7.80 | — |
| 2025-07-28 | 7.80 | $7.80 | — |
| 2025-07-25 | 7.80 | $7.80 | — |
| 2025-07-24 | 7.80 | $7.80 | — |
| 2025-07-23 | 7.80 | $7.80 | — |
| 2025-07-22 | 7.80 | $7.80 | — |
| 2025-07-21 | 7.80 | $7.80 | — |
| 2025-07-18 | 7.80 | $7.80 | — |
| 2025-07-17 | 7.80 | $7.80 | — |
| 2025-07-16 | 7.80 | $7.80 | — |
| 2025-07-15 | 7.80 | $7.80 | — |
| 2025-07-14 | 7.80 | $7.80 | — |
| 2025-07-11 | 7.80 | $7.80 | — |
| 2025-07-10 | 7.80 | $7.80 | — |
| 2025-07-09 | 7.80 | $7.80 | — |
| 2025-07-08 | 7.80 | $7.80 | — |
| 2025-07-07 | 7.80 | $7.80 | — |
| 2025-07-03 | 7.80 | $7.80 | — |
| 2025-07-02 | 7.80 | $7.80 | — |
| 2025-07-01 | 7.80 | $7.80 | — |
| 2025-06-30 | 7.80 | $7.80 | — |
| 2025-06-27 | 7.80 | $7.80 | — |
| 2025-06-26 | 7.80 | $7.80 | — |
| 2025-06-25 | 7.80 | $7.80 | — |
| 2025-06-24 | 7.80 | $7.80 | — |
| 2025-06-23 | 7.80 | $7.80 | — |
| 2025-06-20 | 7.80 | $7.80 | — |
| 2025-06-18 | 7.80 | $7.80 | — |
| 2025-06-17 | 7.80 | $7.80 | — |
| 2025-06-16 | 7.80 | $7.80 | — |
| 2025-06-13 | 7.80 | $7.80 | — |
| 2025-06-12 | 7.80 | $7.80 | — |
| 2025-06-11 | 7.80 | $7.80 | — |
| 2025-06-10 | 7.80 | $7.80 | — |
| 2025-06-09 | 7.80 | $7.80 | — |
| 2025-06-06 | 7.80 | $7.80 | — |
| 2025-06-05 | 7.80 | $7.80 | — |
| 2025-06-04 | 7.80 | $7.80 | — |
| 2025-06-03 | 7.80 | $7.80 | — |
| 2025-06-02 | 7.80 | $7.80 | — |
| 2025-05-30 | 7.80 | $7.80 | — |
| 2025-05-29 | 7.80 | $7.80 | — |
| 2025-05-28 | 7.80 | $7.80 | 100 |
| 2025-05-27 | 7.80 | $7.80 | — |
| 2025-05-23 | 7.80 | $7.80 | — |
| 2025-05-22 | 7.80 | $7.80 | — |
| 2025-05-21 | 7.80 | $7.80 | — |
| 2025-05-20 | 7.80 | $7.80 | — |
| 2025-05-19 | 7.80 | $7.80 | — |
| 2025-05-16 | 7.80 | $7.80 | — |
| 2025-05-15 | 7.80 | $7.80 | — |
| 2025-05-14 | 7.80 | $7.80 | — |
| 2025-05-13 | 7.80 | $7.80 | — |
| 2025-05-12 | 7.80 | $7.80 | — |
| 2025-05-09 | 7.80 | $7.80 | — |
| 2025-05-08 | 7.80 | $7.80 | — |
| 2025-05-07 | 7.80 | $7.80 | — |
| 2025-05-06 | 7.80 | $7.80 | — |
| 2025-05-05 | 7.80 | $7.80 | — |
| 2025-05-02 | 7.80 | $7.80 | — |
| 2025-05-01 | 7.80 | $7.80 | — |
| 2025-04-30 | 7.80 | $7.80 | — |
| 2025-04-29 | 7.80 | $7.80 | — |
| 2025-04-28 | 7.80 | $7.80 | — |
| 2025-04-25 | 7.80 | $7.80 | — |
| 2025-04-24 | 7.80 | $7.80 | — |
| 2025-04-23 | 7.80 | $7.80 | — |
| 2025-04-22 | 7.80 | $7.80 | — |
| 2025-04-21 | 7.80 | $7.80 | — |
| 2025-04-17 | 7.80 | $7.80 | — |
| 2025-04-16 | 7.80 | $7.80 | — |
| 2025-04-15 | 7.80 | $7.80 | — |
| 2025-04-14 | 7.80 | $7.80 | — |
| 2025-04-11 | 7.80 | $7.80 | — |
| 2025-04-10 | 7.80 | $7.80 | — |
| 2025-04-09 | 7.80 | $7.80 | — |
| 2025-04-08 | 7.80 | $7.80 | — |
| 2025-04-07 | 7.80 | $7.80 | — |
| 2025-04-04 | 7.80 | $7.80 | — |
| 2025-04-03 | 7.80 | $7.80 | — |
| 2025-04-02 | 7.80 | $7.80 | — |
| 2025-04-01 | 7.80 | $7.80 | — |
| 2025-03-31 | 7.80 | $7.80 | — |
| 2025-03-28 | 7.80 | $7.80 | — |
| 2025-03-27 | 7.80 | $7.80 | — |
| 2025-03-26 | 7.80 | $7.80 | — |
| 2025-03-25 | 7.80 | $7.80 | — |
| 2025-03-24 | 7.80 | $7.80 | — |
| 2025-03-21 | 7.80 | $7.80 | — |
| 2025-03-20 | 7.80 | $7.80 | — |
| 2025-03-19 | 7.80 | $7.80 | — |
| 2025-03-18 | 7.80 | $7.80 | — |
| 2025-03-17 | 7.80 | $7.80 | — |
| 2025-03-14 | 7.80 | $7.80 | — |
| 2025-03-13 | 7.80 | $7.80 | — |
| 2025-03-12 | 7.80 | $7.80 | — |
| 2025-03-11 | 7.80 | $7.80 | — |
| 2025-03-10 | 7.80 | $7.80 | — |
| 2025-03-07 | 7.80 | $7.80 | — |
| 2025-03-06 | 7.80 | $7.80 | — |
| 2025-03-05 | 7.80 | $7.80 | — |
| 2025-03-04 | 7.79 | $7.80 | — |
| 2025-03-03 | 7.79 | $7.80 | — |
| 2025-02-28 | 7.79 | $7.80 | — |
| 2025-02-27 | 7.79 | $7.80 | — |
| 2025-02-26 | 7.79 | $7.80 | — |
| 2025-02-25 | 7.79 | $7.80 | — |
| 2025-02-24 | 7.79 | $7.80 | — |
| 2025-02-21 | 7.79 | $7.80 | — |
| 2025-02-20 | 7.79 | $7.80 | — |
| 2025-02-19 | 7.79 | $7.80 | — |
| 2025-02-18 | 7.79 | $7.80 | — |
| 2025-02-14 | 7.79 | $7.80 | — |
| 2025-02-13 | 7.79 | $7.80 | — |
| 2025-02-12 | 7.79 | $7.80 | — |
| 2025-02-11 | 7.79 | $7.80 | — |
| 2025-02-10 | 7.79 | $7.80 | — |
| 2025-02-07 | 7.78 | $7.80 | — |
| 2025-02-06 | 7.78 | $7.80 | — |
| 2025-02-05 | 7.78 | $7.80 | — |
| 2025-02-04 | 7.78 | $7.80 | — |
| 2025-02-03 | 7.78 | $7.80 | — |
| 2025-01-31 | 7.78 | $7.80 | — |
| 2025-01-30 | 7.78 | $7.80 | — |
| 2025-01-29 | 7.78 | $7.80 | — |
| 2025-01-28 | 7.78 | $7.80 | — |
| 2025-01-27 | 7.77 | $7.80 | — |
| 2025-01-24 | 7.77 | $7.80 | — |
| 2025-01-23 | 7.77 | $7.80 | — |
| 2025-01-22 | 7.77 | $7.80 | — |
| 2025-01-21 | 7.77 | $7.80 | — |
| 2025-01-17 | 7.77 | $7.80 | — |
| 2025-01-16 | 7.77 | $7.80 | — |
| 2025-01-15 | 7.76 | $7.80 | — |
| 2025-01-14 | 7.76 | $7.80 | — |
| 2025-01-13 | 7.76 | $7.80 | — |
| 2025-01-10 | 7.76 | $7.80 | — |
| 2025-01-08 | 7.76 | $7.80 | — |
| 2025-01-07 | 7.76 | $7.80 | — |
| 2025-01-06 | 7.76 | $7.80 | — |
| 2025-01-03 | 7.76 | $7.80 | — |
| 2025-01-02 | 7.76 | $7.80 | — |
| 2024-12-31 | 7.76 | $7.80 | — |
| 2024-12-30 | 7.76 | $7.80 | — |
| 2024-12-27 | 7.76 | $7.80 | — |
| 2024-12-26 | 7.76 | $7.80 | — |
| 2024-12-24 | 7.76 | $7.80 | — |
| 2024-12-23 | 7.77 | $7.80 | — |
| 2024-12-20 | 7.77 | $7.80 | — |
| 2024-12-19 | 7.78 | $7.80 | — |
| 2024-12-18 | 7.78 | $7.80 | — |
| 2024-12-17 | 7.79 | $7.80 | — |
| 2024-12-16 | 7.80 | $7.80 | — |
| 2024-12-13 | 7.81 | $7.80 | — |
| 2024-12-12 | 7.82 | $7.80 | — |
| 2024-12-11 | 7.84 | $7.80 | — |
| 2024-12-10 | 7.86 | $7.80 | — |
| 2024-12-09 | 7.88 | $7.80 | — |
| 2024-12-06 | 7.90 | $7.80 | — |
| 2024-12-05 | 7.93 | $7.80 | — |
| 2024-12-04 | 7.96 | $7.80 | — |
| 2024-12-03 | 8.00 | $7.80 | — |
| 2024-12-02 | 8.04 | $7.80 | — |
| 2024-11-29 | 8.09 | $7.80 | — |
| 2024-11-27 | 8.14 | $7.80 | — |
| 2024-11-26 | 8.20 | $7.80 | 934 |
| 2024-11-25 | 8.27 | $8.06 | — |
| 2024-11-22 | 8.26 | $8.06 | — |
| 2024-11-21 | 8.25 | $8.06 | 503 |
| 2024-11-20 | 8.23 | $7.85 | 1301 |
| 2024-11-19 | 8.26 | $8.77 | 300 |
| 2024-11-18 | 8.01 | $7.75 | — |
| 2024-11-15 | 8.01 | $7.75 | — |
| 2024-11-14 | 8.00 | $7.75 | — |
| 2024-11-13 | 7.99 | $7.75 | — |
| 2024-11-12 | 7.97 | $7.75 | — |
| 2024-11-11 | 7.93 | $7.75 | — |
| 2024-11-08 | 7.88 | $7.75 | — |
| 2024-11-07 | 7.81 | $7.75 | — |
| 2024-11-06 | 7.71 | $7.75 | — |
| 2024-11-05 | 7.59 | $7.75 | — |
| 2024-11-04 | 7.43 | $7.75 | — |
| 2024-11-01 | 7.23 | $7.75 | — |
| 2024-10-31 | 6.98 | $7.75 | — |
| 2024-10-30 | 6.68 | $7.75 | 200 |
| 2024-10-29 | 6.30 | $6.30 | — |
| 2024-10-28 | 6.30 | $6.30 | — |
| 2024-10-25 | 6.30 | $6.30 | — |
| 2024-10-24 | 6.30 | $6.30 | — |
| 2024-10-23 | 6.30 | $6.30 | — |
| 2024-10-22 | 6.30 | $6.30 | — |
| 2024-10-21 | 6.30 | $6.30 | — |
| 2024-10-18 | 6.30 | $6.30 | — |
| 2024-10-17 | 6.30 | $6.30 | — |
| 2024-10-16 | 6.30 | $6.30 | — |
| 2024-10-15 | 6.30 | $6.30 | — |
| 2024-10-14 | 6.30 | $6.30 | — |
| 2024-10-11 | 6.30 | $6.30 | — |
| 2024-10-10 | 6.30 | $6.30 | — |
| 2024-10-09 | 6.30 | $6.30 | — |
| 2024-10-08 | 6.30 | $6.30 | — |
| 2024-10-07 | 6.30 | $6.30 | — |
| 2024-10-04 | 6.30 | $6.30 | — |
| 2024-10-03 | 6.30 | $6.30 | — |
| 2024-10-02 | 6.30 | $6.30 | — |
| 2024-10-01 | 6.30 | $6.30 | — |
| 2024-09-30 | 6.30 | $6.30 | — |
| 2024-09-27 | 6.30 | $6.30 | — |
| 2024-09-26 | 6.30 | $6.30 | — |
| 2024-09-25 | 6.30 | $6.30 | — |
| 2024-09-24 | 6.30 | $6.30 | — |
| 2024-09-23 | 6.30 | $6.30 | — |
| 2024-09-20 | 6.30 | $6.30 | — |
| 2024-09-19 | 6.30 | $6.30 | — |
| 2024-09-18 | 6.30 | $6.30 | — |
| 2024-09-17 | 6.30 | $6.30 | — |
| 2024-09-16 | 6.30 | $6.30 | — |
| 2024-09-13 | 6.30 | $6.30 | — |
| 2024-09-12 | 6.30 | $6.30 | — |
| 2024-09-11 | 6.30 | $6.30 | — |
| 2024-09-10 | 6.30 | $6.30 | — |
| 2024-09-09 | 6.30 | $6.30 | — |
| 2024-09-06 | 6.30 | $6.30 | — |
| 2024-09-05 | 6.30 | $6.30 | — |
| 2024-09-04 | 6.30 | $6.30 | — |
| 2024-09-03 | 6.30 | $6.30 | — |
| 2024-08-30 | 6.30 | $6.30 | — |
| 2024-08-29 | 6.30 | $6.30 | — |
| 2024-08-28 | 6.30 | $6.30 | — |
| 2024-08-27 | 6.30 | $6.30 | — |
| 2024-08-26 | 6.30 | $6.30 | — |
| 2024-08-23 | 6.30 | $6.30 | — |
| 2024-08-22 | 6.30 | $6.30 | — |
| 2024-08-21 | 6.30 | $6.30 | — |
| 2024-08-20 | 6.30 | $6.30 | — |
| 2024-08-19 | 6.30 | $6.30 | 100 |
| 2024-08-16 | 6.30 | $6.30 | — |
| 2024-08-15 | 6.30 | $6.30 | — |
| 2024-08-14 | 6.30 | $6.30 | — |
| 2024-08-13 | 6.30 | $6.30 | — |
| 2024-08-12 | 6.30 | $6.30 | — |
| 2024-08-09 | 6.30 | $6.30 | — |
| 2024-08-08 | 6.30 | $6.30 | — |
| 2024-08-07 | 6.30 | $6.30 | — |
| 2024-08-06 | 6.30 | $6.30 | — |
| 2024-08-05 | 6.30 | $6.30 | — |
| 2024-08-02 | 6.30 | $6.30 | — |
| 2024-08-01 | 6.30 | $6.30 | — |
| 2024-07-31 | 6.30 | $6.30 | — |
| 2024-07-30 | 6.30 | $6.30 | — |
| 2024-07-29 | 6.30 | $6.30 | — |
| 2024-07-26 | 6.30 | $6.30 | — |
| 2024-07-25 | 6.30 | $6.30 | — |
| 2024-07-24 | 6.30 | $6.30 | — |
| 2024-07-23 | 6.30 | $6.30 | — |
| 2024-07-22 | 6.30 | $6.30 | — |
| 2024-07-19 | 6.30 | $6.30 | — |
| 2024-07-18 | 6.30 | $6.30 | — |
| 2024-07-17 | 6.30 | $6.30 | — |
| 2024-07-16 | 6.30 | $6.30 | — |
| 2024-07-15 | 6.30 | $6.30 | — |
| 2024-07-12 | 6.30 | $6.30 | — |
| 2024-07-11 | 6.30 | $6.30 | — |
| 2024-07-10 | 6.30 | $6.30 | — |
| 2024-07-09 | 6.30 | $6.30 | — |
| 2024-07-08 | 6.30 | $6.30 | — |
| 2024-07-05 | 6.31 | $6.30 | — |
| 2024-07-03 | 6.31 | $6.30 | — |
| 2024-07-02 | 6.31 | $6.30 | — |
| 2024-07-01 | 6.31 | $6.30 | — |
| 2024-06-28 | 6.31 | $6.30 | — |
| 2024-06-27 | 6.31 | $6.30 | — |
| 2024-06-26 | 6.31 | $6.30 | — |
| 2024-06-25 | 6.31 | $6.30 | — |
| 2024-06-24 | 6.32 | $6.30 | — |
| 2024-06-21 | 6.32 | $6.30 | — |
| 2024-06-20 | 6.32 | $6.30 | — |
| 2024-06-18 | 6.32 | $6.30 | — |
| 2024-06-17 | 6.33 | $6.30 | — |
| 2024-06-14 | 6.33 | $6.30 | — |
| 2024-06-13 | 6.33 | $6.30 | — |
| 2024-06-12 | 6.34 | $6.30 | — |
| 2024-06-11 | 6.34 | $6.30 | — |
| 2024-06-10 | 6.34 | $6.30 | — |
| 2024-06-07 | 6.35 | $6.30 | — |
| 2024-06-06 | 6.35 | $6.30 | — |
| 2024-06-05 | 6.36 | $6.30 | — |
| 2024-06-04 | 6.36 | $6.30 | — |
| 2024-06-03 | 6.36 | $6.30 | — |
| 2024-05-31 | 6.37 | $6.30 | — |
| 2024-05-30 | 6.37 | $6.30 | — |
| 2024-05-29 | 6.37 | $6.30 | — |
| 2024-05-28 | 6.38 | $6.30 | — |
| 2024-05-24 | 6.38 | $6.30 | — |
| 2024-05-23 | 6.38 | $6.30 | — |
| 2024-05-22 | 6.38 | $6.30 | — |
| 2024-05-21 | 6.37 | $6.30 | — |
| 2024-05-20 | 6.37 | $6.30 | — |
| 2024-05-17 | 6.36 | $6.30 | — |
| 2024-05-16 | 6.35 | $6.30 | — |
| 2024-05-15 | 6.34 | $6.30 | — |
| 2024-05-14 | 6.32 | $6.30 | — |
| 2024-05-13 | 6.30 | $6.30 | — |
| 2024-05-10 | 6.26 | $6.30 | — |
| 2024-05-09 | 6.23 | $6.30 | — |
| 2024-05-08 | 6.18 | $6.30 | — |
| 2024-05-07 | 6.12 | $6.30 | — |
| 2024-05-06 | 6.04 | $6.30 | 101 |
| 2024-05-03 | 5.96 | $6.00 | — |
| 2024-05-02 | 5.94 | $6.00 | — |
| 2024-05-01 | 5.93 | $6.00 | — |
| 2024-04-30 | 5.91 | $6.00 | — |
| 2024-04-29 | 5.90 | $6.00 | — |
| 2024-04-26 | 5.88 | $6.00 | — |
| 2024-04-25 | 5.86 | $6.00 | — |
| 2024-04-24 | 5.84 | $6.00 | — |
| 2024-04-23 | 5.81 | $6.00 | — |
| 2024-04-22 | 5.79 | $6.00 | — |
| 2024-04-19 | 5.76 | $6.00 | — |
| 2024-04-18 | 5.73 | $6.00 | — |
| 2024-04-17 | 5.70 | $6.00 | — |
| 2024-04-16 | 5.67 | $6.00 | — |
| 2024-04-15 | 5.63 | $6.00 | 100 |
| 2024-04-12 | 5.60 | $6.00 | 100 |
| 2024-04-11 | 5.56 | $5.74 | — |
| 2024-04-10 | 5.60 | $5.74 | — |
| 2024-04-09 | 5.67 | $5.74 | — |
| 2024-04-08 | 5.75 | $5.74 | — |
| 2024-04-05 | 5.86 | $5.74 | — |
| 2024-04-04 | 6.00 | $5.74 | — |
| 2024-04-03 | 6.18 | $5.74 | — |
| 2024-04-02 | 6.40 | $5.74 | — |
| 2024-04-01 | 6.67 | $5.74 | 200 |
| 2024-03-28 | 7.01 | $6.71 | 529 |
| 2024-03-27 | 7.11 | $7.11 | — |
| 2024-03-26 | 7.11 | $7.11 | — |
| 2024-03-25 | 7.11 | $7.11 | — |
| 2024-03-22 | 7.11 | $7.11 | — |
| 2024-03-21 | 7.11 | $7.11 | — |
| 2024-03-20 | 7.11 | $7.11 | — |
| 2024-03-19 | 7.11 | $7.11 | — |
| 2024-03-18 | 7.11 | $7.11 | — |
| 2024-03-15 | 7.11 | $7.11 | — |
| 2024-03-14 | 7.11 | $7.11 | — |
| 2024-03-13 | 7.11 | $7.11 | — |
| 2024-03-12 | 7.11 | $7.11 | — |
| 2024-03-11 | 7.11 | $7.11 | — |
| 2024-03-08 | 7.11 | $7.11 | — |
| 2024-03-07 | 7.11 | $7.11 | — |
| 2024-03-06 | 7.11 | $7.11 | — |
| 2024-03-05 | 7.11 | $7.11 | — |
| 2024-03-04 | 7.11 | $7.11 | — |
| 2024-03-01 | 7.11 | $7.11 | — |
| 2024-02-29 | 7.11 | $7.11 | — |
| 2024-02-28 | 7.11 | $7.11 | — |
| 2024-02-27 | 7.11 | $7.11 | — |
| 2024-02-26 | 7.11 | $7.11 | — |
| 2024-02-23 | 7.11 | $7.11 | — |
| 2024-02-22 | 7.11 | $7.11 | — |
| 2024-02-21 | 7.11 | $7.11 | — |
| 2024-02-20 | 7.11 | $7.11 | — |
| 2024-02-16 | 7.11 | $7.11 | — |
| 2024-02-15 | 7.11 | $7.11 | — |
| 2024-02-14 | 7.11 | $7.11 | — |
| 2024-02-13 | 7.11 | $7.11 | — |
| 2024-02-12 | 7.11 | $7.11 | — |
| 2024-02-09 | 7.11 | $7.11 | — |
| 2024-02-08 | 7.11 | $7.11 | — |
| 2024-02-07 | 7.11 | $7.11 | — |
| 2024-02-06 | 7.11 | $7.11 | — |
| 2024-02-05 | 7.11 | $7.11 | — |
| 2024-02-02 | 7.11 | $7.11 | — |
| 2024-02-01 | 7.11 | $7.11 | — |
| 2024-01-31 | 7.11 | $7.11 | — |
| 2024-01-30 | 7.11 | $7.11 | — |
| 2024-01-29 | 7.11 | $7.11 | — |
| 2024-01-26 | 7.11 | $7.11 | — |
| 2024-01-25 | 7.11 | $7.11 | — |
| 2024-01-24 | 7.11 | $7.11 | — |
| 2024-01-23 | 7.11 | $7.11 | — |
| 2024-01-22 | 7.11 | $7.11 | — |
| 2024-01-19 | 7.11 | $7.11 | — |
| 2024-01-18 | 7.11 | $7.11 | — |
| 2024-01-17 | 7.11 | $7.11 | — |
| 2024-01-16 | 7.11 | $7.11 | — |
| 2024-01-12 | 7.11 | $7.11 | — |
| 2024-01-11 | 7.11 | $7.11 | — |
| 2024-01-10 | 7.11 | $7.11 | — |
| 2024-01-09 | 7.11 | $7.11 | — |
| 2024-01-08 | 7.11 | $7.11 | — |
| 2024-01-05 | 7.11 | $7.11 | — |
| 2024-01-04 | 7.11 | $7.11 | — |
| 2024-01-03 | 7.11 | $7.11 | — |
| 2024-01-02 | 7.11 | $7.11 | — |
| 2023-12-29 | 7.11 | $7.11 | — |
| 2023-12-28 | 7.11 | $7.11 | — |
| 2023-12-27 | 7.11 | $7.11 | — |
| 2023-12-26 | 7.11 | $7.11 | — |
| 2023-12-22 | 7.11 | $7.11 | — |
| 2023-12-21 | 7.11 | $7.11 | — |
| 2023-12-20 | 7.11 | $7.11 | — |
| 2023-12-19 | 7.11 | $7.11 | — |
| 2023-12-18 | 7.11 | $7.11 | — |
| 2023-12-15 | 7.11 | $7.11 | — |
| 2023-12-14 | 7.11 | $7.11 | — |
| 2023-12-13 | 7.11 | $7.11 | — |
| 2023-12-12 | 7.11 | $7.11 | — |
| 2023-12-11 | 7.10 | $7.11 | — |
| 2023-12-08 | 7.10 | $7.11 | — |
| 2023-12-07 | 7.10 | $7.11 | — |
| 2023-12-06 | 7.10 | $7.11 | — |
| 2023-12-05 | 7.09 | $7.11 | — |
| 2023-12-04 | 7.09 | $7.11 | — |
| 2023-12-01 | 7.08 | $7.11 | — |
| 2023-11-30 | 7.07 | $7.00 | 100 |
| 2023-11-29 | 7.10 | $7.11 | — |
| 2023-11-28 | 7.09 | $7.11 | — |
| 2023-11-27 | 7.09 | $7.11 | — |
| 2023-11-24 | 7.09 | $7.11 | — |
| 2023-11-22 | 7.08 | $7.00 | 100 |
| 2023-11-21 | 7.11 | $7.11 | — |
| 2023-11-20 | 7.11 | $7.11 | — |
| 2023-11-17 | 7.11 | $7.11 | — |
| 2023-11-16 | 7.11 | $7.11 | — |
| 2023-11-15 | 7.11 | $7.11 | — |
| 2023-11-14 | 7.11 | $7.11 | — |
| 2023-11-13 | 7.11 | $7.11 | — |
| 2023-11-10 | 7.11 | $7.11 | — |
| 2023-11-09 | 7.11 | $7.11 | — |
| 2023-11-08 | 7.11 | $7.11 | — |
| 2023-11-07 | 7.11 | $7.11 | — |
| 2023-11-06 | 7.11 | $7.11 | — |
| 2023-11-03 | 7.11 | $7.11 | — |
| 2023-11-02 | 7.11 | $7.11 | — |
| 2023-11-01 | 7.11 | $7.11 | — |
| 2023-10-31 | 7.11 | $7.11 | — |
| 2023-10-30 | 7.11 | $7.11 | — |
| 2023-10-27 | 7.11 | $7.11 | — |
| 2023-10-26 | 7.11 | $7.11 | — |
| 2023-10-25 | 7.11 | $7.11 | — |
| 2023-10-24 | 7.11 | $7.11 | — |
| 2023-10-23 | 7.11 | $7.11 | — |
| 2023-10-20 | 7.11 | $7.11 | — |
| 2023-10-19 | 7.11 | $7.11 | — |
| 2023-10-18 | 7.11 | $7.11 | — |
| 2023-10-17 | 7.11 | $7.11 | — |
| 2023-10-16 | 7.11 | $7.11 | — |
| 2023-10-13 | 7.11 | $7.11 | — |
| 2023-10-12 | 7.11 | $7.11 | — |
| 2023-10-11 | 7.11 | $7.11 | — |
| 2023-10-10 | 7.11 | $7.11 | — |
| 2023-10-09 | 7.11 | $7.11 | — |
| 2023-10-06 | 7.11 | $7.11 | — |
| 2023-10-05 | 7.11 | $7.11 | — |
| 2023-10-04 | 7.11 | $7.11 | — |
| 2023-10-03 | 7.11 | $7.11 | — |
| 2023-10-02 | 7.11 | $7.11 | — |
| 2023-09-29 | 7.11 | $7.11 | — |
| 2023-09-28 | 7.11 | $7.11 | — |
| 2023-09-27 | 7.11 | $7.11 | — |
| 2023-09-26 | 7.11 | $7.11 | — |
| 2023-09-25 | 7.11 | $7.11 | — |
| 2023-09-22 | 7.10 | $7.11 | — |
| 2023-09-21 | 7.10 | $7.11 | — |
| 2023-09-20 | 7.10 | $7.11 | — |
| 2023-09-19 | 7.10 | $7.11 | — |
| 2023-09-18 | 7.09 | $7.11 | — |
| 2023-09-15 | 7.09 | $7.11 | — |
| 2023-09-14 | 7.08 | $7.00 | — |
| 2023-09-13 | 7.11 | $7.11 | — |
| 2023-09-12 | 7.11 | $7.11 | — |
| 2023-09-11 | 7.11 | $7.11 | — |
| 2023-09-08 | 7.11 | $7.11 | — |
| 2023-09-07 | 7.11 | $7.11 | — |
| 2023-09-06 | 7.11 | $7.11 | — |
| 2023-09-05 | 7.11 | $7.11 | — |
| 2023-09-01 | 7.11 | $7.11 | — |
| 2023-08-31 | 7.11 | $7.11 | — |
| 2023-08-30 | 7.11 | $7.11 | — |
| 2023-08-29 | 7.11 | $7.11 | — |
| 2023-08-28 | 7.11 | $7.11 | — |
| 2023-08-25 | 7.11 | $7.11 | — |
| 2023-08-24 | 7.12 | $7.11 | — |
| 2023-08-23 | 7.12 | $7.11 | — |
| 2023-08-22 | 7.12 | $7.11 | — |
| 2023-08-21 | 7.12 | $7.11 | — |
| 2023-08-18 | 7.12 | $7.11 | — |
| 2023-08-17 | 7.12 | $7.11 | — |
| 2023-08-16 | 7.12 | $7.11 | — |
| 2023-08-15 | 7.12 | $7.11 | — |
| 2023-08-14 | 7.12 | $7.11 | — |
| 2023-08-11 | 7.12 | $7.11 | — |
| 2023-08-10 | 7.12 | $7.11 | — |
| 2023-08-09 | 7.12 | $7.11 | — |
| 2023-08-08 | 7.12 | $7.11 | — |
| 2023-08-07 | 7.12 | $7.11 | — |
| 2023-08-04 | 7.12 | $7.11 | — |
| 2023-08-03 | 7.12 | $7.11 | — |
| 2023-08-02 | 7.12 | $7.11 | — |
| 2023-08-01 | 7.12 | $7.11 | — |
| 2023-07-31 | 7.12 | $7.11 | — |
| 2023-07-28 | 7.12 | $7.11 | — |
| 2023-07-27 | 7.12 | $7.11 | — |
| 2023-07-26 | 7.12 | $7.11 | — |
| 2023-07-25 | 7.12 | $7.11 | — |
| 2023-07-24 | 7.12 | $7.11 | — |
| 2023-07-21 | 7.12 | $7.11 | — |
| 2023-07-20 | 7.12 | $7.11 | — |
| 2023-07-19 | 7.12 | $7.11 | — |
| 2023-07-18 | 7.12 | $7.11 | — |
| 2023-07-17 | 7.12 | $7.11 | — |
| 2023-07-14 | 7.12 | $7.11 | — |
| 2023-07-13 | 7.12 | $7.11 | — |
| 2023-07-12 | 7.11 | $7.11 | — |
| 2023-07-11 | 7.11 | $7.11 | — |
| 2023-07-10 | 7.11 | $7.11 | — |
| 2023-07-07 | 7.11 | $7.11 | — |
| 2023-07-06 | 7.11 | $7.11 | — |
| 2023-07-05 | 7.11 | $7.11 | — |
| 2023-07-03 | 7.10 | $7.11 | — |
| 2023-06-30 | 7.10 | $7.11 | — |
| 2023-06-29 | 7.10 | $7.11 | — |
| 2023-06-28 | 7.10 | $7.11 | — |
| 2023-06-27 | 7.09 | $7.11 | 100 |
| 2023-06-26 | 7.09 | $7.11 | — |
| 2023-06-23 | 7.08 | $7.11 | — |
| 2023-06-22 | 7.08 | $7.11 | — |
| 2023-06-21 | 7.08 | $7.11 | — |
| 2023-06-20 | 7.07 | $7.11 | — |
| 2023-06-16 | 7.07 | $7.11 | — |
| 2023-06-15 | 7.07 | $7.11 | — |
| 2023-06-14 | 7.06 | $7.11 | — |
| 2023-06-13 | 7.06 | $7.11 | — |
| 2023-06-12 | 7.06 | $7.11 | — |
| 2023-06-09 | 7.06 | $7.11 | — |
| 2023-06-08 | 7.06 | $7.11 | — |
| 2023-06-07 | 7.07 | $7.11 | — |
| 2023-06-06 | 7.07 | $7.11 | — |
| 2023-06-05 | 7.08 | $7.11 | — |
| 2023-06-02 | 7.10 | $7.11 | — |
| 2023-06-01 | 7.12 | $7.11 | — |
| 2023-05-31 | 7.14 | $7.11 | — |
| 2023-05-30 | 7.17 | $7.11 | — |
| 2023-05-26 | 7.21 | $7.11 | — |
| 2023-05-25 | 7.26 | $7.11 | — |
| 2023-05-24 | 7.33 | $7.11 | — |
| 2023-05-23 | 7.41 | $7.11 | 300 |
| 2023-05-22 | 7.50 | $7.48 | — |
| 2023-05-19 | 7.50 | $7.48 | — |
| 2023-05-18 | 7.50 | $7.48 | — |
| 2023-05-17 | 7.50 | $7.48 | — |
| 2023-05-16 | 7.50 | $7.48 | — |
| 2023-05-15 | 7.50 | $7.48 | — |
| 2023-05-12 | 7.49 | $7.48 | — |
| 2023-05-11 | 7.49 | $7.48 | — |
| 2023-05-10 | 7.49 | $7.48 | — |
| 2023-05-09 | 7.49 | $7.48 | — |
| 2023-05-08 | 7.48 | $7.48 | — |
| 2023-05-05 | 7.48 | $7.48 | — |
| 2023-05-04 | 7.48 | $7.48 | — |
| 2023-05-03 | 7.47 | $7.48 | — |
| 2023-05-02 | 7.47 | $7.48 | — |
| 2023-05-01 | 7.46 | $7.48 | — |
| 2023-04-28 | 7.45 | $7.48 | — |
| 2023-04-27 | 7.45 | $7.48 | — |
| 2023-04-26 | 7.44 | $7.48 | — |
| 2023-04-25 | 7.43 | $7.48 | — |
| 2023-04-24 | 7.43 | $7.48 | — |
| 2023-04-21 | 7.42 | $7.48 | — |
| 2023-04-20 | 7.41 | $7.48 | — |
| 2023-04-19 | 7.40 | $7.48 | — |
| 2023-04-18 | 7.40 | $7.48 | — |
| 2023-04-17 | 7.39 | $7.48 | — |
| 2023-04-14 | 7.39 | $7.48 | — |
| 2023-04-13 | 7.39 | $7.48 | — |
| 2023-04-12 | 7.38 | $7.48 | — |
| 2023-04-11 | 7.39 | $7.48 | — |
| 2023-04-10 | 7.39 | $7.48 | — |
| 2023-04-06 | 7.41 | $7.48 | — |
| 2023-04-05 | 7.42 | $7.48 | — |
| 2023-04-04 | 7.45 | $7.48 | — |
| 2023-04-03 | 7.48 | $7.48 | — |
| 2023-03-31 | 7.53 | $7.48 | — |
| 2023-03-30 | 7.59 | $7.48 | — |
| 2023-03-29 | 7.67 | $7.48 | 2105 |
| 2023-03-28 | 7.76 | $7.91 | 100 |
| 2023-03-27 | 7.75 | $7.91 | — |
| 2023-03-24 | 7.74 | $7.91 | — |
| 2023-03-23 | 7.72 | $7.91 | — |
| 2023-03-22 | 7.71 | $7.91 | — |
| 2023-03-21 | 7.70 | $7.91 | — |
| 2023-03-20 | 7.68 | $7.91 | — |
| 2023-03-17 | 7.68 | $7.91 | — |
| 2023-03-16 | 7.67 | $7.91 | — |
| 2023-03-15 | 7.67 | $7.91 | — |
| 2023-03-14 | 7.68 | $7.91 | — |
| 2023-03-13 | 7.69 | $7.91 | — |
| 2023-03-10 | 7.72 | $7.91 | — |
| 2023-03-09 | 7.75 | $7.91 | — |
| 2023-03-08 | 7.80 | $7.91 | — |
| 2023-03-07 | 7.87 | $7.91 | — |
| 2023-03-06 | 7.96 | $7.91 | — |
| 2023-03-03 | 8.08 | $7.91 | — |
| 2023-03-02 | 8.22 | $7.91 | — |
| 2023-03-01 | 8.40 | $7.91 | — |
| 2023-02-28 | 8.63 | $7.91 | — |
| 2023-02-27 | 8.91 | $7.91 | 300 |
| 2023-02-24 | 9.25 | $9.19 | — |
| 2023-02-23 | 9.26 | $9.19 | — |
| 2023-02-22 | 9.28 | $9.19 | — |
| 2023-02-21 | 9.29 | $9.19 | — |
| 2023-02-17 | 9.30 | $9.19 | — |
| 2023-02-16 | 9.31 | $9.19 | — |
| 2023-02-15 | 9.33 | $9.19 | — |
| 2023-02-14 | 9.34 | $9.19 | — |
| 2023-02-13 | 9.36 | $9.19 | — |
| 2023-02-10 | 9.37 | $9.19 | — |
| 2023-02-09 | 9.39 | $9.19 | — |
| 2023-02-08 | 9.40 | $9.19 | — |
| 2023-02-07 | 9.41 | $9.19 | — |
| 2023-02-06 | 9.42 | $9.19 | — |
| 2023-02-03 | 9.43 | $9.19 | — |
| 2023-02-02 | 9.43 | $9.19 | — |
| 2023-02-01 | 9.43 | $9.19 | — |
| 2023-01-31 | 9.42 | $9.19 | — |
| 2023-01-30 | 9.40 | $9.19 | — |
| 2023-01-27 | 9.37 | $9.19 | — |
| 2023-01-26 | 9.33 | $9.19 | — |
| 2023-01-25 | 9.28 | $9.19 | — |
| 2023-01-24 | 9.20 | $9.19 | — |
| 2023-01-23 | 9.11 | $9.19 | — |
| 2023-01-20 | 8.98 | $9.19 | 2300 |
| 2023-01-19 | 8.82 | $9.35 | — |
| 2023-01-18 | 8.58 | $9.35 | — |
| 2023-01-17 | 8.27 | $9.35 | 709 |
| 2023-01-13 | 7.90 | $7.95 | — |
| 2023-01-12 | 7.89 | $7.95 | — |
| 2023-01-11 | 7.89 | $7.95 | — |
| 2023-01-10 | 7.88 | $7.95 | — |
| 2023-01-09 | 7.87 | $7.95 | — |
| 2023-01-06 | 7.86 | $7.95 | — |
| 2023-01-05 | 7.85 | $7.95 | — |
| 2023-01-04 | 7.85 | $7.95 | — |
| 2023-01-03 | 7.84 | $7.95 | — |
| 2022-12-30 | 7.83 | $7.95 | — |
| 2022-12-29 | 7.83 | $7.95 | — |
| 2022-12-28 | 7.83 | $7.95 | — |
| 2022-12-27 | 7.84 | $7.95 | — |
| 2022-12-23 | 7.85 | $7.95 | — |
| 2022-12-22 | 7.86 | $7.95 | — |
| 2022-12-21 | 7.89 | $7.95 | — |
| 2022-12-20 | 7.92 | $7.95 | — |
| 2022-12-19 | 7.96 | $7.95 | — |
| 2022-12-16 | 8.02 | $7.95 | — |
| 2022-12-15 | 8.10 | $7.95 | 101 |
| 2022-12-14 | 8.19 | $7.68 | — |
| 2022-12-13 | 8.40 | $7.68 | 300 |
| 2022-12-12 | 8.65 | $8.86 | 100 |
| 2022-12-09 | 8.58 | $9.03 | 100 |
| 2022-12-08 | 8.45 | $8.60 | — |
| 2022-12-07 | 8.43 | $8.60 | — |
| 2022-12-06 | 8.40 | $8.60 | — |
| 2022-12-05 | 8.37 | $8.60 | — |
| 2022-12-02 | 8.34 | $8.60 | — |
| 2022-12-01 | 8.31 | $8.60 | — |
| 2022-11-30 | 8.27 | $8.60 | — |
| 2022-11-29 | 8.23 | $8.60 | 700 |
| 2022-11-28 | 8.19 | $8.25 | — |
| 2022-11-25 | 8.25 | $8.25 | — |
| 2022-11-23 | 8.34 | $8.25 | — |
| 2022-11-22 | 8.44 | $8.25 | — |
| 2022-11-21 | 8.58 | $8.25 | — |
| 2022-11-18 | 8.75 | $8.25 | 100 |
| 2022-11-17 | 8.96 | $8.00 | 100 |
| 2022-11-16 | 9.30 | $9.31 | — |
| 2022-11-15 | 9.30 | $9.31 | — |
| 2022-11-14 | 9.30 | $9.31 | — |
| 2022-11-11 | 9.30 | $9.31 | — |
| 2022-11-10 | 9.30 | $9.31 | — |
| 2022-11-09 | 9.30 | $9.31 | — |
| 2022-11-08 | 9.30 | $9.31 | — |
| 2022-11-07 | 9.30 | $9.31 | — |
| 2022-11-04 | 9.30 | $9.31 | — |
| 2022-11-03 | 9.30 | $9.31 | — |
| 2022-11-02 | 9.30 | $9.31 | — |
| 2022-11-01 | 9.30 | $9.31 | — |
| 2022-10-31 | 9.30 | $9.31 | — |
| 2022-10-28 | 9.30 | $9.31 | — |
| 2022-10-27 | 9.30 | $9.31 | — |
| 2022-10-26 | 9.30 | $9.31 | — |
| 2022-10-25 | 9.30 | $9.31 | — |
| 2022-10-24 | 9.30 | $9.31 | — |
| 2022-10-21 | 9.30 | $9.31 | — |
| 2022-10-20 | 9.29 | $9.31 | — |
| 2022-10-19 | 9.29 | $9.31 | — |
| 2022-10-18 | 9.29 | $9.31 | — |
| 2022-10-17 | 9.29 | $9.31 | — |
| 2022-10-14 | 9.29 | $9.31 | — |
| 2022-10-13 | 9.29 | $9.31 | — |
| 2022-10-12 | 9.29 | $9.31 | — |
| 2022-10-11 | 9.29 | $9.31 | — |
| 2022-10-10 | 9.29 | $9.31 | — |
| 2022-10-07 | 9.29 | $9.31 | — |
| 2022-10-06 | 9.29 | $9.31 | — |
| 2022-10-05 | 9.29 | $9.31 | — |
| 2022-10-04 | 9.29 | $9.31 | — |
| 2022-10-03 | 9.29 | $9.31 | — |
| 2022-09-30 | 9.30 | $9.31 | — |
| 2022-09-29 | 9.30 | $9.31 | — |
| 2022-09-28 | 9.30 | $9.31 | — |
| 2022-09-27 | 9.30 | $9.31 | — |
| 2022-09-26 | 9.30 | $9.31 | — |
| 2022-09-23 | 9.31 | $9.31 | — |
| 2022-09-22 | 9.31 | $9.31 | — |
| 2022-09-21 | 9.31 | $9.31 | — |
| 2022-09-20 | 9.32 | $9.31 | — |
| 2022-09-19 | 9.32 | $9.31 | — |
| 2022-09-16 | 9.33 | $9.31 | — |
| 2022-09-15 | 9.33 | $9.31 | — |
| 2022-09-14 | 9.34 | $9.31 | — |
| 2022-09-13 | 9.35 | $9.31 | — |
| 2022-09-12 | 9.36 | $9.31 | — |
| 2022-09-09 | 9.37 | $9.31 | — |
| 2022-09-08 | 9.38 | $9.31 | — |
| 2022-09-07 | 9.39 | $9.31 | — |
| 2022-09-06 | 9.40 | $9.31 | — |
| 2022-09-02 | 9.41 | $9.31 | — |
| 2022-09-01 | 9.42 | $9.31 | — |
| 2022-08-31 | 9.44 | $9.31 | — |
| 2022-08-30 | 9.45 | $9.31 | — |
| 2022-08-29 | 9.47 | $9.31 | — |
| 2022-08-26 | 9.48 | $9.31 | — |
| 2022-08-25 | 9.50 | $9.31 | — |
| 2022-08-24 | 9.51 | $9.31 | — |
| 2022-08-23 | 9.53 | $9.31 | — |
| 2022-08-22 | 9.54 | $9.31 | — |
| 2022-08-19 | 9.55 | $9.31 | — |
| 2022-08-18 | 9.56 | $9.31 | 100 |
| 2022-08-17 | 9.57 | $9.31 | — |
| 2022-08-16 | 9.57 | $9.31 | 1800 |
| 2022-08-15 | 9.56 | $10.56 | 1900 |
| 2022-08-12 | 9.16 | $9.50 | — |
| 2022-08-11 | 8.99 | $9.50 | — |
| 2022-08-10 | 8.79 | $9.50 | 100 |
| 2022-08-09 | 8.54 | $8.54 | — |
| 2022-08-08 | 8.54 | $8.54 | — |
| 2022-08-05 | 8.54 | $8.54 | — |
| 2022-08-04 | 8.54 | $8.54 | — |
| 2022-08-03 | 8.54 | $8.54 | — |
| 2022-08-02 | 8.54 | $8.54 | — |
| 2022-08-01 | 8.54 | $8.54 | — |
| 2022-07-29 | 8.54 | $8.54 | — |
| 2022-07-28 | 8.54 | $8.54 | — |
| 2022-07-27 | 8.54 | $8.54 | — |
| 2022-07-26 | 8.54 | $8.54 | — |
| 2022-07-25 | 8.54 | $8.54 | — |
| 2022-07-22 | 8.54 | $8.54 | — |
| 2022-07-21 | 8.54 | $8.54 | — |
| 2022-07-20 | 8.54 | $8.54 | — |
| 2022-07-19 | 8.54 | $8.54 | — |
| 2022-07-18 | 8.54 | $8.54 | — |
| 2022-07-15 | 8.54 | $8.54 | — |
| 2022-07-14 | 8.54 | $8.54 | — |
| 2022-07-13 | 8.54 | $8.54 | — |
| 2022-07-12 | 8.54 | $8.54 | — |
| 2022-07-11 | 8.54 | $8.54 | — |
| 2022-07-08 | 8.54 | $8.54 | — |
| 2022-07-07 | 8.54 | $8.54 | — |
| 2022-07-06 | 8.54 | $8.54 | — |
| 2022-07-05 | 8.54 | $8.54 | — |
| 2022-07-01 | 8.54 | $8.54 | — |
| 2022-06-30 | 8.54 | $8.54 | — |
| 2022-06-29 | 8.54 | $8.54 | — |
| 2022-06-28 | 8.54 | $8.54 | — |
| 2022-06-27 | 8.54 | $8.54 | — |
| 2022-06-24 | 8.54 | $8.54 | — |
| 2022-06-23 | 8.54 | $8.54 | — |
| 2022-06-22 | 8.54 | $8.54 | — |
| 2022-06-21 | 8.54 | $8.54 | — |
| 2022-06-17 | 8.54 | $8.54 | — |
| 2022-06-16 | 8.54 | $8.54 | — |
| 2022-06-15 | 8.54 | $8.54 | — |
| 2022-06-14 | 8.54 | $8.54 | — |
| 2022-06-13 | 8.54 | $8.54 | — |
| 2022-06-10 | 8.54 | $8.54 | — |
| 2022-06-09 | 8.54 | $8.54 | — |
| 2022-06-08 | 8.54 | $8.54 | — |
| 2022-06-07 | 8.54 | $8.54 | — |
| 2022-06-06 | 8.54 | $8.54 | — |
| 2022-06-03 | 8.54 | $8.54 | — |
| 2022-06-02 | 8.54 | $8.54 | — |
| 2022-06-01 | 8.54 | $8.54 | — |
| 2022-05-31 | 8.54 | $8.54 | — |
| 2022-05-27 | 8.54 | $8.54 | — |
| 2022-05-26 | 8.54 | $8.54 | — |
| 2022-05-25 | 8.54 | $8.54 | — |
| 2022-05-24 | 8.54 | $8.54 | — |
| 2022-05-23 | 8.54 | $8.54 | — |
| 2022-05-20 | 8.54 | $8.54 | — |
| 2022-05-19 | 8.54 | $8.54 | — |
| 2022-05-18 | 8.54 | $8.54 | — |
| 2022-05-17 | 8.54 | $8.54 | — |
| 2022-05-16 | 8.54 | $8.54 | — |
| 2022-05-13 | 8.54 | $8.54 | — |
| 2022-05-12 | 8.54 | $8.54 | — |
| 2022-05-11 | 8.54 | $8.54 | — |
| 2022-05-10 | 8.54 | $8.54 | — |
| 2022-05-09 | 8.54 | $8.54 | — |
| 2022-05-06 | 8.54 | $8.54 | — |
| 2022-05-05 | 8.54 | $8.54 | — |
| 2022-05-04 | 8.54 | $8.54 | — |
| 2022-05-03 | 8.54 | $8.54 | — |
| 2022-05-02 | 8.54 | $8.54 | — |
| 2022-04-29 | 8.54 | $8.54 | — |
| 2022-04-28 | 8.54 | $8.54 | — |
| 2022-04-27 | 8.54 | $8.54 | — |
| 2022-04-26 | 8.54 | $8.54 | — |
| 2022-04-25 | 8.54 | $8.54 | — |
| 2022-04-22 | 8.54 | $8.54 | — |
| 2022-04-21 | 8.54 | $8.54 | — |
| 2022-04-20 | 8.54 | $8.54 | — |
| 2022-04-19 | 8.54 | $8.54 | — |
| 2022-04-18 | 8.54 | $8.54 | — |
| 2022-04-14 | 8.54 | $8.54 | — |
| 2022-04-13 | 8.54 | $8.54 | — |
| 2022-04-12 | 8.55 | $8.54 | — |
| 2022-04-11 | 8.55 | $8.54 | — |
| 2022-04-08 | 8.55 | $8.54 | — |
| 2022-04-07 | 8.55 | $8.54 | — |
| 2022-04-06 | 8.55 | $8.54 | — |
| 2022-04-05 | 8.55 | $8.54 | — |
| 2022-04-04 | 8.55 | $8.54 | — |
| 2022-04-01 | 8.55 | $8.54 | — |
| 2022-03-31 | 8.55 | $8.54 | — |
| 2022-03-30 | 8.55 | $8.54 | — |
| 2022-03-29 | 8.55 | $8.54 | — |
| 2022-03-28 | 8.55 | $8.54 | — |
| 2022-03-25 | 8.55 | $8.54 | — |
| 2022-03-24 | 8.55 | $8.54 | — |
| 2022-03-23 | 8.55 | $8.54 | — |
| 2022-03-22 | 8.55 | $8.54 | — |
| 2022-03-21 | 8.56 | $8.54 | — |
| 2022-03-18 | 8.56 | $8.54 | — |
| 2022-03-17 | 8.56 | $8.54 | — |
| 2022-03-16 | 8.56 | $8.54 | — |
| 2022-03-15 | 8.56 | $8.54 | — |
| 2022-03-14 | 8.56 | $8.54 | — |
| 2022-03-11 | 8.56 | $8.54 | — |
| 2022-03-10 | 8.56 | $8.54 | — |
| 2022-03-09 | 8.56 | $8.54 | — |
| 2022-03-08 | 8.57 | $8.54 | — |
| 2022-03-07 | 8.57 | $8.54 | — |
| 2022-03-04 | 8.57 | $8.54 | — |
| 2022-03-03 | 8.57 | $8.54 | — |
| 2022-03-02 | 8.57 | $8.54 | — |
| 2022-03-01 | 8.57 | $8.54 | — |
| 2022-02-28 | 8.58 | $8.54 | — |
| 2022-02-25 | 8.58 | $8.54 | — |
| 2022-02-24 | 8.58 | $8.54 | — |
| 2022-02-23 | 8.58 | $8.54 | — |
| 2022-02-22 | 8.58 | $8.54 | — |
| 2022-02-18 | 8.58 | $8.54 | — |
| 2022-02-17 | 8.58 | $8.54 | — |
| 2022-02-16 | 8.59 | $8.54 | — |
| 2022-02-15 | 8.59 | $8.54 | — |
| 2022-02-14 | 8.59 | $8.54 | — |
| 2022-02-11 | 8.59 | $8.54 | — |
| 2022-02-10 | 8.59 | $8.54 | — |
| 2022-02-09 | 8.59 | $8.54 | — |
| 2022-02-08 | 8.59 | $8.54 | — |
| 2022-02-07 | 8.59 | $8.54 | — |
| 2022-02-04 | 8.59 | $8.54 | — |
| 2022-02-03 | 8.59 | $8.54 | — |
| 2022-02-02 | 8.59 | $8.54 | — |
| 2022-02-01 | 8.59 | $8.54 | — |
| 2022-01-31 | 8.59 | $8.54 | — |
| 2022-01-28 | 8.58 | $8.54 | — |
| 2022-01-27 | 8.58 | $8.54 | — |
| 2022-01-26 | 8.58 | $8.54 | — |
| 2022-01-25 | 8.57 | $8.54 | — |
| 2022-01-24 | 8.57 | $8.54 | — |
| 2022-01-21 | 8.56 | $8.54 | — |
| 2022-01-20 | 8.55 | $8.54 | — |
| 2022-01-19 | 8.54 | $8.54 | — |
| 2022-01-18 | 8.53 | $8.54 | — |
| 2022-01-14 | 8.52 | $8.54 | — |
| 2022-01-13 | 8.51 | $8.54 | — |
| 2022-01-12 | 8.49 | $8.54 | — |
| 2022-01-11 | 8.48 | $8.54 | — |
| 2022-01-10 | 8.46 | $8.54 | — |
| 2022-01-07 | 8.44 | $8.54 | — |
| 2022-01-06 | 8.42 | $8.54 | — |
| 2022-01-05 | 8.40 | $8.54 | — |
| 2022-01-04 | 8.37 | $8.54 | — |
| 2022-01-03 | 8.35 | $8.54 | — |
| 2021-12-31 | 8.32 | $8.54 | — |
| 2021-12-30 | 8.29 | $8.54 | — |
| 2021-12-29 | 8.26 | $8.54 | — |
| 2021-12-28 | 8.23 | $8.54 | — |
| 2021-12-27 | 8.21 | $8.54 | — |
| 2021-12-23 | 8.18 | $8.54 | — |
| 2021-12-22 | 8.15 | $8.54 | — |
| 2021-12-21 | 8.13 | $8.54 | — |
| 2021-12-20 | 8.11 | $8.54 | — |
| 2021-12-17 | 8.10 | $8.54 | — |
| 2021-12-16 | 8.10 | $8.54 | — |
| 2021-12-15 | 8.10 | $8.54 | — |
| 2021-12-14 | 8.13 | $8.54 | — |
| 2021-12-13 | 8.17 | $8.54 | — |
| 2021-12-10 | 8.23 | $8.54 | — |
| 2021-12-09 | 8.32 | $8.54 | — |
| 2021-12-08 | 8.44 | $8.54 | — |
| 2021-12-07 | 8.61 | $8.54 | — |
| 2021-12-06 | 8.82 | $8.54 | — |
| 2021-12-03 | 9.09 | $8.54 | — |
| 2021-12-02 | 9.44 | $8.54 | — |
| 2021-12-01 | 9.87 | $8.54 | — |
| 2021-11-30 | 10.40 | $8.54 | 100 |
| 2021-11-29 | 11.05 | $11.05 | — |
| 2021-11-26 | 11.05 | $11.05 | — |
| 2021-11-24 | 11.05 | $11.05 | — |
| 2021-11-23 | 11.05 | $11.05 | — |
| 2021-11-22 | 11.05 | $11.05 | — |
| 2021-11-19 | 11.05 | $11.05 | — |
| 2021-11-18 | 11.05 | $11.05 | — |
| 2021-11-17 | 11.05 | $11.05 | — |
| 2021-11-16 | 11.05 | $11.05 | — |
| 2021-11-15 | 11.05 | $11.05 | — |
| 2021-11-12 | 11.05 | $11.05 | — |
| 2021-11-11 | 11.05 | $11.05 | — |
| 2021-11-10 | 11.05 | $11.05 | — |
| 2021-11-09 | 11.05 | $11.05 | — |
| 2021-11-08 | 11.05 | $11.05 | — |
| 2021-11-05 | 11.05 | $11.05 | — |
| 2021-11-04 | 11.05 | $11.05 | — |
| 2021-11-03 | 11.05 | $11.05 | — |
| 2021-11-02 | 11.05 | $11.05 | — |
| 2021-11-01 | 11.05 | $11.05 | — |
| 2021-10-29 | 11.05 | $11.05 | — |
| 2021-10-28 | 11.05 | $11.05 | — |
| 2021-10-27 | 11.05 | $11.05 | — |
| 2021-10-26 | 11.05 | $11.05 | — |
| 2021-10-25 | 11.05 | $11.05 | — |
| 2021-10-22 | 11.05 | $11.05 | — |
| 2021-10-21 | 11.05 | $11.05 | — |
| 2021-10-20 | 11.05 | $11.05 | — |
| 2021-10-19 | 11.05 | $11.05 | — |
| 2021-10-18 | 11.05 | $11.05 | — |
| 2021-10-15 | 11.05 | $11.05 | — |
| 2021-10-14 | 11.05 | $11.05 | — |
| 2021-10-13 | 11.05 | $11.05 | — |
| 2021-10-12 | 11.05 | $11.05 | — |
| 2021-10-11 | 11.04 | $11.05 | — |
| 2021-10-08 | 11.04 | $11.05 | — |
| 2021-10-07 | 11.04 | $11.05 | — |
| 2021-10-06 | 11.04 | $11.05 | — |
| 2021-10-05 | 11.04 | $11.05 | — |
| 2021-10-04 | 11.04 | $11.05 | — |
| 2021-10-01 | 11.04 | $11.05 | — |
| 2021-09-30 | 11.03 | $11.05 | — |
| 2021-09-29 | 11.03 | $11.05 | — |
| 2021-09-28 | 11.03 | $11.05 | — |
| 2021-09-27 | 11.03 | $11.05 | — |
| 2021-09-24 | 11.03 | $11.05 | — |
| 2021-09-23 | 11.03 | $11.05 | — |
| 2021-09-22 | 11.02 | $11.05 | — |
| 2021-09-21 | 11.02 | $11.05 | — |
| 2021-09-20 | 11.02 | $11.05 | — |
| 2021-09-17 | 11.02 | $11.05 | — |
| 2021-09-16 | 11.02 | $11.05 | — |
| 2021-09-15 | 11.02 | $11.05 | — |
| 2021-09-14 | 11.03 | $11.05 | — |
| 2021-09-13 | 11.03 | $11.05 | — |
| 2021-09-10 | 11.04 | $11.05 | — |
| 2021-09-09 | 11.04 | $11.05 | — |
| 2021-09-08 | 11.05 | $11.05 | — |
| 2021-09-07 | 11.07 | $11.05 | — |
| 2021-09-03 | 11.09 | $11.05 | — |
| 2021-09-02 | 11.11 | $11.05 | — |
| 2021-09-01 | 11.13 | $11.05 | — |
| 2021-08-31 | 11.17 | $11.05 | 100 |
| 2021-08-30 | 11.21 | $11.21 | — |
| 2021-08-27 | 11.21 | $11.21 | — |
| 2021-08-26 | 11.21 | $11.21 | — |
| 2021-08-25 | 11.21 | $11.21 | — |
| 2021-08-24 | 11.21 | $11.21 | — |
| 2021-08-23 | 11.21 | $11.21 | — |
| 2021-08-20 | 11.21 | $11.21 | — |
| 2021-08-19 | 11.21 | $11.21 | — |
| 2021-08-18 | 11.21 | $11.21 | — |
| 2021-08-17 | 11.21 | $11.21 | — |
| 2021-08-16 | 11.21 | $11.21 | — |
| 2021-08-13 | 11.21 | $11.21 | — |
| 2021-08-12 | 11.21 | $11.21 | — |
| 2021-08-11 | 11.21 | $11.21 | — |
| 2021-08-10 | 11.21 | $11.21 | — |
| 2021-08-09 | 11.21 | $11.21 | — |
| 2021-08-06 | 11.21 | $11.21 | — |
| 2021-08-05 | 11.21 | $11.21 | — |
| 2021-08-04 | 11.21 | $11.21 | — |
| 2021-08-03 | 11.21 | $11.21 | — |
| 2021-08-02 | 11.21 | $11.21 | — |
| 2021-07-30 | 11.21 | $11.21 | — |
| 2021-07-29 | 11.21 | $11.21 | — |
| 2021-07-28 | 11.21 | $11.21 | — |
| 2021-07-27 | 11.21 | $11.21 | — |
| 2021-07-26 | 11.21 | $11.21 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.04
2026-07-20
Close Price
$7.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.46
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.04 | $7.17 | — |
| 2026-07-17 | 0.04 | $7.17 | — |
| 2026-07-16 | 0.04 | $7.17 | — |
| 2026-07-15 | 0.04 | $7.17 | — |
| 2026-07-14 | 0.04 | $7.17 | — |
| 2026-07-13 | 0.04 | $7.17 | — |
| 2026-07-10 | 0.04 | $7.17 | — |
| 2026-07-09 | 0.04 | $7.17 | — |
| 2026-07-08 | 0.04 | $7.17 | — |
| 2026-07-07 | 0.04 | $7.17 | — |
| 2026-07-06 | 0.04 | $7.17 | — |
| 2026-07-02 | 0.04 | $7.17 | — |
| 2026-07-01 | 0.04 | $7.17 | — |
| 2026-06-30 | 0.04 | $7.17 | — |
| 2026-06-29 | 0.04 | $7.17 | — |
| 2026-06-26 | 0.04 | $7.17 | — |
| 2026-06-25 | 0.04 | $7.17 | — |
| 2026-06-24 | 0.04 | $7.17 | — |
| 2026-06-23 | 0.04 | $7.17 | — |
| 2026-06-22 | 0.04 | $7.17 | — |
| 2026-06-18 | 0.04 | $7.17 | — |
| 2026-06-17 | 0.04 | $7.17 | — |
| 2026-06-16 | 0.04 | $7.17 | — |
| 2026-06-15 | 0.04 | $7.17 | — |
| 2026-06-12 | 0.04 | $7.17 | — |
| 2026-06-11 | 0.04 | $7.17 | — |
| 2026-06-10 | 0.04 | $7.17 | — |
| 2026-06-09 | 0.04 | $7.17 | — |
| 2026-06-08 | 0.04 | $7.17 | — |
| 2026-06-05 | 0.04 | $7.17 | — |
| 2026-06-04 | 0.04 | $7.17 | — |
| 2026-06-03 | 0.04 | $7.17 | — |
| 2026-06-02 | 0.04 | $7.17 | — |
| 2026-06-01 | 0.04 | $7.17 | — |
| 2026-05-29 | 0.04 | $7.17 | — |
| 2026-05-28 | 0.04 | $7.17 | — |
| 2026-05-27 | 0.04 | $7.17 | — |
| 2026-05-26 | 0.04 | $7.17 | — |
| 2026-05-22 | 0.04 | $7.17 | — |
| 2026-05-21 | 0.04 | $7.17 | — |
| 2026-05-20 | 0.04 | $7.17 | — |
| 2026-05-19 | 0.04 | $7.17 | — |
| 2026-05-18 | 0.04 | $7.17 | — |
| 2026-05-15 | 0.04 | $7.17 | — |
| 2026-05-14 | 0.04 | $7.17 | — |
| 2026-05-13 | 0.04 | $7.17 | — |
| 2026-05-12 | 0.04 | $7.17 | — |
| 2026-05-11 | 0.04 | $7.17 | — |
| 2026-05-08 | 0.04 | $7.17 | — |
| 2026-05-07 | 0.04 | $7.17 | — |
| 2026-05-06 | 0.04 | $7.17 | — |
| 2026-05-05 | 0.04 | $7.17 | — |
| 2026-05-04 | 0.04 | $7.17 | — |
| 2026-05-01 | 0.04 | $7.17 | — |
| 2026-04-30 | 0.04 | $7.17 | — |
| 2026-04-29 | 0.04 | $7.17 | — |
| 2026-04-28 | 0.04 | $7.17 | — |
| 2026-04-27 | 0.04 | $7.17 | — |
| 2026-04-24 | 0.04 | $7.17 | — |
| 2026-04-23 | 0.04 | $7.17 | — |
| 2026-04-22 | 0.04 | $7.17 | — |
| 2026-04-21 | 0.04 | $7.17 | — |
| 2026-04-20 | 0.04 | $7.17 | 1 |
| 2026-04-17 | 0.04 | $7.17 | 1 |
| 2026-04-16 | 0.04 | $7.17 | 1 |
| 2026-04-15 | 0.04 | $7.17 | — |
| 2026-04-14 | 0.04 | $7.17 | — |
| 2026-04-13 | 0.04 | $7.17 | 1 |
| 2026-04-10 | 0.04 | $7.17 | 1 |
| 2026-04-09 | 0.04 | $7.17 | — |
| 2026-04-08 | 0.04 | $7.17 | — |
| 2026-04-07 | 0.04 | $7.17 | 1 |
| 2026-04-06 | 0.04 | $7.17 | 1 |
| 2026-04-02 | 0.04 | $7.17 | 1 |
| 2026-04-01 | 0.04 | $7.17 | 1 |
| 2026-03-31 | 0.04 | $7.17 | — |
| 2026-03-30 | 0.04 | $7.17 | 1 |
| 2026-03-27 | 0.04 | $7.17 | 1 |
| 2026-03-26 | 0.04 | $7.17 | — |
| 2026-03-25 | 0.04 | $7.17 | 1 |
| 2026-03-24 | 0.04 | $7.17 | — |
| 2026-03-23 | 0.04 | $7.17 | 1 |
| 2026-03-20 | 0.04 | $7.17 | — |
| 2026-03-19 | 0.04 | $7.17 | — |
| 2026-03-18 | 0.04 | $7.17 | 1 |
| 2026-03-17 | 0.04 | $7.17 | — |
| 2026-03-16 | 0.04 | $7.17 | — |
| 2026-03-13 | 0.04 | $7.17 | 1 |
| 2026-03-12 | 0.04 | $7.17 | — |
| 2026-03-11 | 0.04 | $7.17 | — |
| 2026-03-10 | 0.04 | $7.17 | — |
| 2026-03-09 | 0.04 | $7.17 | — |
| 2026-03-06 | 0.04 | $7.17 | — |
| 2026-03-05 | 0.04 | $7.17 | — |
| 2026-03-04 | 0.04 | $7.17 | — |
| 2026-03-03 | 0.04 | $7.17 | — |
| 2026-03-02 | 0.04 | $7.17 | — |
| 2026-02-27 | 0.04 | $7.17 | — |
| 2026-02-26 | 0.04 | $7.17 | — |
| 2026-02-25 | 0.04 | $7.17 | — |
| 2026-02-24 | 0.04 | $7.17 | — |
| 2026-02-23 | 0.04 | $7.17 | — |
| 2026-02-20 | 0.04 | $7.17 | — |
| 2026-02-19 | 0.04 | $7.17 | — |
| 2026-02-18 | 0.04 | $7.17 | — |
| 2026-02-17 | 0.04 | $7.17 | — |
| 2026-02-13 | 0.04 | $7.17 | — |
| 2026-02-12 | 0.04 | $7.17 | — |
| 2026-02-11 | 0.04 | $7.17 | — |
| 2026-02-10 | 0.04 | $7.17 | — |
| 2026-02-09 | 0.04 | $7.17 | — |
| 2026-02-06 | 0.04 | $7.17 | — |
| 2026-02-05 | 0.04 | $7.17 | 1 |
| 2026-02-04 | 0.04 | $7.17 | 1 |
| 2026-02-03 | 0.04 | $7.17 | 1 |
| 2026-02-02 | 0.04 | $7.17 | — |
| 2026-01-30 | 0.04 | $7.17 | — |
| 2026-01-29 | 0.04 | $7.17 | 1 |
| 2026-01-28 | 0.04 | $7.17 | 1 |
| 2026-01-27 | 0.04 | $7.17 | 1 |
| 2026-01-26 | 0.04 | $7.17 | 1 |
| 2026-01-23 | 0.04 | $7.17 | 1 |
| 2026-01-22 | 0.04 | $7.17 | 1 |
| 2026-01-21 | 0.04 | $7.17 | 1 |
| 2026-01-20 | 0.04 | $7.17 | 1 |
| 2026-01-16 | 0.04 | $7.17 | 1 |
| 2026-01-15 | 0.04 | $7.17 | 2 |
| 2026-01-14 | 0.04 | $7.17 | 2 |
| 2026-01-13 | 0.04 | $7.17 | 2 |
| 2026-01-12 | 0.04 | $7.17 | 2 |
| 2026-01-09 | 0.04 | $7.17 | 2 |
| 2026-01-08 | 0.04 | $7.17 | 2 |
| 2026-01-07 | 0.04 | $7.17 | 2 |
| 2026-01-06 | 0.04 | $7.17 | — |
| 2026-01-05 | 0.04 | $7.17 | 2 |
| 2026-01-02 | 0.04 | $7.17 | 2 |
| 2025-12-31 | 0.04 | $7.17 | 2 |
| 2025-12-30 | 0.04 | $7.17 | 2 |
| 2025-12-29 | 0.04 | $7.17 | 2 |
| 2025-12-26 | 0.04 | $7.17 | 2 |
| 2025-12-24 | 0.04 | $7.17 | — |
| 2025-12-23 | 0.04 | $7.17 | 2 |
| 2025-12-22 | 0.04 | $7.17 | 2 |
| 2025-12-19 | 0.04 | $7.17 | 2 |
| 2025-12-18 | 0.04 | $7.17 | 2 |
| 2025-12-17 | 0.04 | $7.17 | 2 |
| 2025-12-16 | 0.04 | $7.17 | 2 |
| 2025-12-15 | 0.04 | $7.17 | — |
| 2025-12-12 | 0.04 | $7.17 | — |
| 2025-12-11 | 0.04 | $7.17 | — |
| 2025-12-10 | 0.04 | $7.17 | — |
| 2025-12-09 | 0.04 | $7.17 | — |
| 2025-12-08 | 0.04 | $7.17 | 2 |
| 2025-12-05 | 0.04 | $7.17 | 2 |
| 2025-12-04 | 0.04 | $7.17 | 2 |
| 2025-12-03 | 0.04 | $7.17 | 2 |
| 2025-12-02 | 0.04 | $7.17 | — |
| 2025-12-01 | 0.04 | $7.17 | 2 |
| 2025-11-28 | 0.04 | $7.17 | — |
| 2025-11-26 | 0.04 | $7.17 | 2 |
| 2025-11-25 | 0.04 | $7.17 | — |
| 2025-11-24 | 0.04 | $7.17 | 2 |
| 2025-11-21 | 0.04 | $7.17 | 2 |
| 2025-11-20 | 0.04 | $7.17 | 2 |
| 2025-11-19 | 0.04 | $7.17 | 2 |
| 2025-11-18 | 0.04 | $7.17 | 2 |
| 2025-11-17 | 0.04 | $7.17 | 2 |
| 2025-11-14 | 0.04 | $7.17 | 2 |
| 2025-11-13 | 0.04 | $7.17 | 2 |
| 2025-11-12 | 0.04 | $7.17 | 200 |
| 2025-11-11 | 0.04 | $7.17 | 200 |
| 2025-11-10 | 0.04 | $7.17 | 200 |
| 2025-11-07 | 0.04 | $7.17 | 200 |
| 2025-11-06 | 0.04 | $7.17 | 200 |
| 2025-11-05 | 0.04 | $7.17 | 200 |
| 2025-11-04 | 0.04 | $7.17 | 200 |
| 2025-11-03 | 0.04 | $7.17 | 200 |
| 2025-10-31 | 0.04 | $7.17 | 200 |
| 2025-10-30 | 0.04 | $7.17 | 200 |
| 2025-10-29 | 0.04 | $7.17 | 200 |
| 2025-10-28 | 0.04 | $7.17 | — |
| 2025-10-27 | 0.04 | $7.17 | — |
| 2025-10-24 | 0.04 | $7.17 | — |
| 2025-10-23 | 0.04 | $7.17 | — |
| 2025-10-22 | 0.04 | $7.17 | — |
| 2025-10-21 | 0.04 | $7.17 | — |
| 2025-10-20 | 0.04 | $7.17 | — |
| 2025-10-17 | 0.04 | $7.17 | — |
| 2025-10-16 | 0.04 | $7.17 | — |
| 2025-10-15 | 0.04 | $7.17 | — |
| 2025-10-14 | 0.04 | $7.17 | — |
| 2025-10-13 | 0.04 | $7.17 | — |
| 2025-10-10 | 0.04 | $7.17 | — |
| 2025-10-09 | 0.04 | $7.17 | — |
| 2025-10-08 | 0.04 | $7.17 | — |
| 2025-10-07 | 0.04 | $7.17 | — |
| 2025-10-06 | 0.04 | $7.17 | — |
| 2025-10-03 | 0.04 | $7.17 | — |
| 2025-10-02 | 0.04 | $7.17 | — |
| 2025-10-01 | 0.04 | $7.17 | — |
| 2025-09-30 | 0.04 | $7.17 | — |
| 2025-09-29 | 0.04 | $7.17 | 200 |
| 2025-09-26 | 0.04 | $7.17 | — |
| 2025-09-25 | 0.04 | $7.17 | — |
| 2025-09-24 | 0.04 | $7.17 | — |
| 2025-09-23 | 0.04 | $7.17 | — |
| 2025-09-22 | 0.04 | $7.17 | — |
| 2025-09-19 | 0.04 | $7.17 | — |
| 2025-09-18 | 0.04 | $7.17 | — |
| 2025-09-17 | 0.04 | $7.17 | — |
| 2025-09-16 | 0.04 | $7.17 | — |
| 2025-09-15 | 0.04 | $7.17 | 200 |
| 2025-09-12 | 0.04 | $7.17 | — |
| 2025-09-11 | 0.04 | $7.17 | — |
| 2025-09-10 | 0.04 | $7.17 | — |
| 2025-09-09 | 0.04 | $7.17 | — |
| 2025-09-08 | 0.04 | $7.17 | — |
| 2025-09-05 | 0.04 | $7.17 | — |
| 2025-09-04 | 0.04 | $7.17 | — |
| 2025-09-03 | 0.04 | $7.17 | — |
| 2025-09-02 | 0.04 | $7.17 | 200 |
| 2025-08-29 | 0.04 | $7.17 | 200 |
| 2025-08-28 | 0.04 | $7.17 | — |
| 2025-08-27 | 0.04 | $7.17 | — |
| 2025-08-26 | 0.04 | $7.17 | — |
| 2025-08-25 | 0.04 | $7.17 | — |
| 2025-08-22 | 0.04 | $7.17 | 200 |
| 2025-08-21 | 0.04 | $7.17 | 200 |
| 2025-08-20 | 0.04 | $7.17 | 200 |
| 2025-08-19 | 0.04 | $7.17 | 200 |
| 2025-08-18 | 0.04 | $7.17 | — |
| 2025-08-15 | 0.04 | $7.17 | — |
| 2025-08-14 | 0.04 | $7.17 | — |
| 2025-08-13 | 0.04 | $7.17 | — |
| 2025-08-12 | 0.04 | $7.17 | — |
| 2025-08-11 | 0.04 | $7.17 | — |
| 2025-08-08 | 0.04 | $7.17 | — |
| 2025-08-07 | 0.04 | $7.17 | — |
| 2025-08-06 | 0.04 | $7.17 | 100 |
| 2025-08-05 | 60.04 | $7.80 | — |
| 2025-08-04 | 60.04 | $7.80 | — |
| 2025-08-01 | 60.04 | $7.80 | — |
| 2025-07-31 | 60.04 | $7.80 | — |
| 2025-07-30 | 60.04 | $7.80 | — |
| 2025-07-29 | 60.04 | $7.80 | — |
| 2025-07-28 | 60.04 | $7.80 | — |
| 2025-07-25 | 60.04 | $7.80 | — |
| 2025-07-24 | 60.04 | $7.80 | — |
| 2025-07-23 | 60.04 | $7.80 | — |
| 2025-07-22 | 60.04 | $7.80 | — |
| 2025-07-21 | 60.04 | $7.80 | — |
| 2025-07-18 | 60.04 | $7.80 | — |
| 2025-07-17 | 60.04 | $7.80 | — |
| 2025-07-16 | 60.04 | $7.80 | — |
| 2025-07-15 | 60.04 | $7.80 | — |
| 2025-07-14 | 60.04 | $7.80 | — |
| 2025-07-11 | 60.04 | $7.80 | — |
| 2025-07-10 | 60.04 | $7.80 | — |
| 2025-07-09 | 60.04 | $7.80 | — |
| 2025-07-08 | 60.04 | $7.80 | — |
| 2025-07-07 | 60.04 | $7.80 | — |
| 2025-07-03 | 60.04 | $7.80 | — |
| 2025-07-02 | 60.04 | $7.80 | — |
| 2025-07-01 | 60.04 | $7.80 | — |
| 2025-06-30 | 60.04 | $7.80 | — |
| 2025-06-27 | 60.04 | $7.80 | — |
| 2025-06-26 | 60.04 | $7.80 | — |
| 2025-06-25 | 60.04 | $7.80 | — |
| 2025-06-24 | 60.04 | $7.80 | — |
| 2025-06-23 | 60.04 | $7.80 | — |
| 2025-06-20 | 60.04 | $7.80 | — |
| 2025-06-18 | 60.04 | $7.80 | — |
| 2025-06-17 | 60.04 | $7.80 | — |
| 2025-06-16 | 60.04 | $7.80 | — |
| 2025-06-13 | 60.04 | $7.80 | — |
| 2025-06-12 | 60.04 | $7.80 | — |
| 2025-06-11 | 60.04 | $7.80 | — |
| 2025-06-10 | 60.04 | $7.80 | — |
| 2025-06-09 | 60.04 | $7.80 | — |
| 2025-06-06 | 60.04 | $7.80 | — |
| 2025-06-05 | 60.04 | $7.80 | — |
| 2025-06-04 | 60.04 | $7.80 | — |
| 2025-06-03 | 60.04 | $7.80 | — |
| 2025-06-02 | 60.04 | $7.80 | — |
| 2025-05-30 | 60.04 | $7.80 | — |
| 2025-05-29 | 60.04 | $7.80 | — |
| 2025-05-28 | 60.04 | $7.80 | 100 |
| 2025-05-27 | 60.04 | $7.80 | — |
| 2025-05-23 | 60.04 | $7.80 | — |
| 2025-05-22 | 60.04 | $7.80 | — |
| 2025-05-21 | 60.04 | $7.80 | — |
| 2025-05-20 | 60.04 | $7.80 | — |
| 2025-05-19 | 60.04 | $7.80 | — |
| 2025-05-16 | 60.04 | $7.80 | — |
| 2025-05-15 | 60.04 | $7.80 | — |
| 2025-05-14 | 60.04 | $7.80 | — |
| 2025-05-13 | 60.04 | $7.80 | — |
| 2025-05-12 | 60.04 | $7.80 | — |
| 2025-05-09 | 60.04 | $7.80 | — |
| 2025-05-08 | 60.04 | $7.80 | — |
| 2025-05-07 | 60.04 | $7.80 | — |
| 2025-05-06 | 60.04 | $7.80 | — |
| 2025-05-05 | 60.04 | $7.80 | — |
| 2025-05-02 | 60.04 | $7.80 | — |
| 2025-05-01 | 60.04 | $7.80 | — |
| 2025-04-30 | 60.04 | $7.80 | — |
| 2025-04-29 | 60.04 | $7.80 | — |
| 2025-04-28 | 60.04 | $7.80 | — |
| 2025-04-25 | 60.04 | $7.80 | — |
| 2025-04-24 | 60.04 | $7.80 | — |
| 2025-04-23 | 60.04 | $7.80 | — |
| 2025-04-22 | 60.04 | $7.80 | — |
| 2025-04-21 | 60.04 | $7.80 | — |
| 2025-04-17 | 60.04 | $7.80 | — |
| 2025-04-16 | 60.04 | $7.80 | — |
| 2025-04-15 | 60.04 | $7.80 | — |
| 2025-04-14 | 60.04 | $7.80 | — |
| 2025-04-11 | 60.04 | $7.80 | — |
| 2025-04-10 | 60.04 | $7.80 | — |
| 2025-04-09 | 60.04 | $7.80 | — |
| 2025-04-08 | 60.04 | $7.80 | — |
| 2025-04-07 | 60.04 | $7.80 | — |
| 2025-04-04 | 60.04 | $7.80 | — |
| 2025-04-03 | 60.04 | $7.80 | — |
| 2025-04-02 | 60.04 | $7.80 | — |
| 2025-04-01 | 60.04 | $7.80 | — |
| 2025-03-31 | 60.04 | $7.80 | — |
| 2025-03-28 | 60.04 | $7.80 | — |
| 2025-03-27 | 60.04 | $7.80 | — |
| 2025-03-26 | 60.04 | $7.80 | — |
| 2025-03-25 | 60.04 | $7.80 | — |
| 2025-03-24 | 60.04 | $7.80 | — |
| 2025-03-21 | 60.04 | $7.80 | — |
| 2025-03-20 | 60.04 | $7.80 | — |
| 2025-03-19 | 60.04 | $7.80 | — |
| 2025-03-18 | 60.04 | $7.80 | — |
| 2025-03-17 | 60.04 | $7.80 | — |
| 2025-03-14 | 60.04 | $7.80 | — |
| 2025-03-13 | 60.04 | $7.80 | — |
| 2025-03-12 | 60.04 | $7.80 | — |
| 2025-03-11 | 60.04 | $7.80 | — |
| 2025-03-10 | 60.04 | $7.80 | — |
| 2025-03-07 | 60.04 | $7.80 | — |
| 2025-03-06 | 60.04 | $7.80 | — |
| 2025-03-05 | 60.04 | $7.80 | — |
| 2025-03-04 | 60.04 | $7.80 | — |
| 2025-03-03 | 60.04 | $7.80 | — |
| 2025-02-28 | 60.04 | $7.80 | — |
| 2025-02-27 | 60.04 | $7.80 | — |
| 2025-02-26 | 60.04 | $7.80 | — |
| 2025-02-25 | 60.04 | $7.80 | — |
| 2025-02-24 | 60.04 | $7.80 | — |
| 2025-02-21 | 60.04 | $7.80 | — |
| 2025-02-20 | 60.04 | $7.80 | — |
| 2025-02-19 | 60.04 | $7.80 | — |
| 2025-02-18 | 60.04 | $7.80 | — |
| 2025-02-14 | 60.04 | $7.80 | — |
| 2025-02-13 | 60.04 | $7.80 | — |
| 2025-02-12 | 60.04 | $7.80 | — |
| 2025-02-11 | 60.04 | $7.80 | — |
| 2025-02-10 | 60.04 | $7.80 | — |
| 2025-02-07 | 60.04 | $7.80 | — |
| 2025-02-06 | 60.04 | $7.80 | — |
| 2025-02-05 | 60.04 | $7.80 | — |
| 2025-02-04 | 60.04 | $7.80 | — |
| 2025-02-03 | 60.04 | $7.80 | — |
| 2025-01-31 | 60.04 | $7.80 | — |
| 2025-01-30 | 60.04 | $7.80 | — |
| 2025-01-29 | 60.04 | $7.80 | — |
| 2025-01-28 | 60.04 | $7.80 | — |
| 2025-01-27 | 60.04 | $7.80 | — |
| 2025-01-24 | 60.04 | $7.80 | — |
| 2025-01-23 | 60.04 | $7.80 | — |
| 2025-01-22 | 60.04 | $7.80 | — |
| 2025-01-21 | 60.04 | $7.80 | — |
| 2025-01-17 | 60.04 | $7.80 | — |
| 2025-01-16 | 60.04 | $7.80 | — |
| 2025-01-15 | 60.04 | $7.80 | — |
| 2025-01-14 | 60.04 | $7.80 | — |
| 2025-01-13 | 60.04 | $7.80 | — |
| 2025-01-10 | 60.04 | $7.80 | — |
| 2025-01-08 | 60.04 | $7.80 | — |
| 2025-01-07 | 60.04 | $7.80 | — |
| 2025-01-06 | 60.04 | $7.80 | — |
| 2025-01-03 | 60.04 | $7.80 | — |
| 2025-01-02 | 60.04 | $7.80 | — |
| 2024-12-31 | 60.04 | $7.80 | — |
| 2024-12-30 | 60.04 | $7.80 | — |
| 2024-12-27 | 60.04 | $7.80 | — |
| 2024-12-26 | 60.04 | $7.80 | — |
| 2024-12-24 | 60.04 | $7.80 | — |
| 2024-12-23 | 60.04 | $7.80 | — |
| 2024-12-20 | 60.04 | $7.80 | — |
| 2024-12-19 | 60.04 | $7.80 | — |
| 2024-12-18 | 60.04 | $7.80 | — |
| 2024-12-17 | 60.04 | $7.80 | — |
| 2024-12-16 | 60.04 | $7.80 | — |
| 2024-12-13 | 60.04 | $7.80 | — |
| 2024-12-12 | 60.04 | $7.80 | — |
| 2024-12-11 | 60.04 | $7.80 | — |
| 2024-12-10 | 60.04 | $7.80 | — |
| 2024-12-09 | 60.04 | $7.80 | — |
| 2024-12-06 | 60.04 | $7.80 | — |
| 2024-12-05 | 60.04 | $7.80 | — |
| 2024-12-04 | 60.04 | $7.80 | — |
| 2024-12-03 | 60.04 | $7.80 | — |
| 2024-12-02 | 60.04 | $7.80 | — |
| 2024-11-29 | 60.04 | $7.80 | — |
| 2024-11-27 | 60.04 | $7.80 | — |
| 2024-11-26 | 60.04 | $7.80 | 934 |
| 2024-11-25 | 66.92 | $8.06 | — |
| 2024-11-22 | 66.92 | $8.06 | — |
| 2024-11-21 | 66.92 | $8.06 | 503 |
| 2024-11-20 | 64.07 | $7.85 | 1301 |
| 2024-11-19 | 99.98 | $8.77 | 300 |
| 2024-11-18 | 99.95 | $7.75 | — |
| 2024-11-15 | 99.95 | $7.75 | — |
| 2024-11-14 | 99.95 | $7.75 | — |
| 2024-11-13 | 99.95 | $7.75 | — |
| 2024-11-12 | 99.95 | $7.75 | — |
| 2024-11-11 | 99.95 | $7.75 | — |
| 2024-11-08 | 99.95 | $7.75 | — |
| 2024-11-07 | 99.95 | $7.75 | — |
| 2024-11-06 | 99.95 | $7.75 | — |
| 2024-11-05 | 99.95 | $7.75 | — |
| 2024-11-04 | 99.95 | $7.75 | — |
| 2024-11-01 | 99.95 | $7.75 | — |
| 2024-10-31 | 99.95 | $7.75 | — |
| 2024-10-30 | 99.95 | $7.75 | 200 |
| 2024-10-29 | 52.53 | $6.30 | — |
| 2024-10-28 | 52.53 | $6.30 | — |
| 2024-10-25 | 52.53 | $6.30 | — |
| 2024-10-24 | 52.53 | $6.30 | — |
| 2024-10-23 | 52.53 | $6.30 | — |
| 2024-10-22 | 52.53 | $6.30 | — |
| 2024-10-21 | 52.53 | $6.30 | — |
| 2024-10-18 | 52.53 | $6.30 | — |
| 2024-10-17 | 52.53 | $6.30 | — |
| 2024-10-16 | 52.53 | $6.30 | — |
| 2024-10-15 | 52.53 | $6.30 | — |
| 2024-10-14 | 52.53 | $6.30 | — |
| 2024-10-11 | 52.53 | $6.30 | — |
| 2024-10-10 | 52.53 | $6.30 | — |
| 2024-10-09 | 52.53 | $6.30 | — |
| 2024-10-08 | 52.53 | $6.30 | — |
| 2024-10-07 | 52.53 | $6.30 | — |
| 2024-10-04 | 52.53 | $6.30 | — |
| 2024-10-03 | 52.53 | $6.30 | — |
| 2024-10-02 | 52.53 | $6.30 | — |
| 2024-10-01 | 52.53 | $6.30 | — |
| 2024-09-30 | 52.53 | $6.30 | — |
| 2024-09-27 | 52.53 | $6.30 | — |
| 2024-09-26 | 52.53 | $6.30 | — |
| 2024-09-25 | 52.53 | $6.30 | — |
| 2024-09-24 | 52.53 | $6.30 | — |
| 2024-09-23 | 52.53 | $6.30 | — |
| 2024-09-20 | 52.53 | $6.30 | — |
| 2024-09-19 | 52.53 | $6.30 | — |
| 2024-09-18 | 52.53 | $6.30 | — |
| 2024-09-17 | 52.53 | $6.30 | — |
| 2024-09-16 | 52.53 | $6.30 | — |
| 2024-09-13 | 52.53 | $6.30 | — |
| 2024-09-12 | 52.53 | $6.30 | — |
| 2024-09-11 | 52.53 | $6.30 | — |
| 2024-09-10 | 52.53 | $6.30 | — |
| 2024-09-09 | 52.53 | $6.30 | — |
| 2024-09-06 | 52.53 | $6.30 | — |
| 2024-09-05 | 52.53 | $6.30 | — |
| 2024-09-04 | 52.53 | $6.30 | — |
| 2024-09-03 | 52.53 | $6.30 | — |
| 2024-08-30 | 52.53 | $6.30 | — |
| 2024-08-29 | 52.53 | $6.30 | — |
| 2024-08-28 | 52.53 | $6.30 | — |
| 2024-08-27 | 52.53 | $6.30 | — |
| 2024-08-26 | 52.53 | $6.30 | — |
| 2024-08-23 | 52.53 | $6.30 | — |
| 2024-08-22 | 52.53 | $6.30 | — |
| 2024-08-21 | 52.53 | $6.30 | — |
| 2024-08-20 | 52.53 | $6.30 | — |
| 2024-08-19 | 52.53 | $6.30 | 100 |
| 2024-08-16 | 52.53 | $6.30 | — |
| 2024-08-15 | 52.53 | $6.30 | — |
| 2024-08-14 | 52.53 | $6.30 | — |
| 2024-08-13 | 52.53 | $6.30 | — |
| 2024-08-12 | 52.53 | $6.30 | — |
| 2024-08-09 | 52.53 | $6.30 | — |
| 2024-08-08 | 52.53 | $6.30 | — |
| 2024-08-07 | 52.53 | $6.30 | — |
| 2024-08-06 | 52.53 | $6.30 | — |
| 2024-08-05 | 52.53 | $6.30 | — |
| 2024-08-02 | 52.53 | $6.30 | — |
| 2024-08-01 | 52.53 | $6.30 | — |
| 2024-07-31 | 52.53 | $6.30 | — |
| 2024-07-30 | 52.53 | $6.30 | — |
| 2024-07-29 | 52.53 | $6.30 | — |
| 2024-07-26 | 52.53 | $6.30 | — |
| 2024-07-25 | 52.53 | $6.30 | — |
| 2024-07-24 | 52.53 | $6.30 | — |
| 2024-07-23 | 52.53 | $6.30 | — |
| 2024-07-22 | 52.53 | $6.30 | — |
| 2024-07-19 | 52.53 | $6.30 | — |
| 2024-07-18 | 52.53 | $6.30 | — |
| 2024-07-17 | 52.53 | $6.30 | — |
| 2024-07-16 | 52.53 | $6.30 | — |
| 2024-07-15 | 52.53 | $6.30 | — |
| 2024-07-12 | 52.53 | $6.30 | — |
| 2024-07-11 | 52.53 | $6.30 | — |
| 2024-07-10 | 52.53 | $6.30 | — |
| 2024-07-09 | 52.53 | $6.30 | — |
| 2024-07-08 | 52.53 | $6.30 | — |
| 2024-07-05 | 52.53 | $6.30 | — |
| 2024-07-03 | 52.53 | $6.30 | — |
| 2024-07-02 | 52.53 | $6.30 | — |
| 2024-07-01 | 52.53 | $6.30 | — |
| 2024-06-28 | 52.53 | $6.30 | — |
| 2024-06-27 | 52.53 | $6.30 | — |
| 2024-06-26 | 52.53 | $6.30 | — |
| 2024-06-25 | 52.53 | $6.30 | — |
| 2024-06-24 | 52.53 | $6.30 | — |
| 2024-06-21 | 52.53 | $6.30 | — |
| 2024-06-20 | 52.53 | $6.30 | — |
| 2024-06-18 | 52.53 | $6.30 | — |
| 2024-06-17 | 52.53 | $6.30 | — |
| 2024-06-14 | 52.53 | $6.30 | — |
| 2024-06-13 | 52.53 | $6.30 | — |
| 2024-06-12 | 52.53 | $6.30 | — |
| 2024-06-11 | 52.53 | $6.30 | — |
| 2024-06-10 | 52.53 | $6.30 | — |
| 2024-06-07 | 52.53 | $6.30 | — |
| 2024-06-06 | 52.53 | $6.30 | — |
| 2024-06-05 | 52.53 | $6.30 | — |
| 2024-06-04 | 52.53 | $6.30 | — |
| 2024-06-03 | 52.53 | $6.30 | — |
| 2024-05-31 | 52.53 | $6.30 | — |
| 2024-05-30 | 52.53 | $6.30 | — |
| 2024-05-29 | 52.53 | $6.30 | — |
| 2024-05-28 | 52.53 | $6.30 | — |
| 2024-05-24 | 52.53 | $6.30 | — |
| 2024-05-23 | 52.53 | $6.30 | — |
| 2024-05-22 | 52.53 | $6.30 | — |
| 2024-05-21 | 52.53 | $6.30 | — |
| 2024-05-20 | 52.53 | $6.30 | — |
| 2024-05-17 | 52.53 | $6.30 | — |
| 2024-05-16 | 52.53 | $6.30 | — |
| 2024-05-15 | 52.53 | $6.30 | — |
| 2024-05-14 | 52.53 | $6.30 | — |
| 2024-05-13 | 52.53 | $6.30 | — |
| 2024-05-10 | 52.53 | $6.30 | — |
| 2024-05-09 | 52.53 | $6.30 | — |
| 2024-05-08 | 52.53 | $6.30 | — |
| 2024-05-07 | 52.53 | $6.30 | — |
| 2024-05-06 | 52.53 | $6.30 | 101 |
| 2024-05-03 | 23.50 | $6.00 | — |
| 2024-05-02 | 23.50 | $6.00 | — |
| 2024-05-01 | 23.50 | $6.00 | — |
| 2024-04-30 | 23.50 | $6.00 | — |
| 2024-04-29 | 23.50 | $6.00 | — |
| 2024-04-26 | 23.50 | $6.00 | — |
| 2024-04-25 | 23.50 | $6.00 | — |
| 2024-04-24 | 23.50 | $6.00 | — |
| 2024-04-23 | 23.50 | $6.00 | — |
| 2024-04-22 | 23.50 | $6.00 | — |
| 2024-04-19 | 23.50 | $6.00 | — |
| 2024-04-18 | 23.50 | $6.00 | — |
| 2024-04-17 | 23.50 | $6.00 | — |
| 2024-04-16 | 23.50 | $6.00 | — |
| 2024-04-15 | 23.50 | $6.00 | 100 |
| 2024-04-12 | 23.50 | $6.00 | 100 |
| 2024-04-11 | 0.23 | $5.74 | — |
| 2024-04-10 | 0.23 | $5.74 | — |
| 2024-04-09 | 0.23 | $5.74 | — |
| 2024-04-08 | 0.23 | $5.74 | — |
| 2024-04-05 | 0.23 | $5.74 | — |
| 2024-04-04 | 0.23 | $5.74 | — |
| 2024-04-03 | 0.23 | $5.74 | — |
| 2024-04-02 | 0.23 | $5.74 | — |
| 2024-04-01 | 0.23 | $5.74 | 200 |
| 2024-03-28 | 0.82 | $6.71 | 529 |
| 2024-03-27 | 51.21 | $7.11 | — |
| 2024-03-26 | 51.21 | $7.11 | — |
| 2024-03-25 | 51.21 | $7.11 | — |
| 2024-03-22 | 51.21 | $7.11 | — |
| 2024-03-21 | 51.21 | $7.11 | — |
| 2024-03-20 | 51.21 | $7.11 | — |
| 2024-03-19 | 51.21 | $7.11 | — |
| 2024-03-18 | 51.21 | $7.11 | — |
| 2024-03-15 | 51.21 | $7.11 | — |
| 2024-03-14 | 51.21 | $7.11 | — |
| 2024-03-13 | 51.21 | $7.11 | — |
| 2024-03-12 | 51.21 | $7.11 | — |
| 2024-03-11 | 51.21 | $7.11 | — |
| 2024-03-08 | 51.21 | $7.11 | — |
| 2024-03-07 | 51.21 | $7.11 | — |
| 2024-03-06 | 51.21 | $7.11 | — |
| 2024-03-05 | 51.21 | $7.11 | — |
| 2024-03-04 | 51.21 | $7.11 | — |
| 2024-03-01 | 51.21 | $7.11 | — |
| 2024-02-29 | 51.21 | $7.11 | — |
| 2024-02-28 | 51.21 | $7.11 | — |
| 2024-02-27 | 51.21 | $7.11 | — |
| 2024-02-26 | 51.21 | $7.11 | — |
| 2024-02-23 | 51.21 | $7.11 | — |
| 2024-02-22 | 51.21 | $7.11 | — |
| 2024-02-21 | 51.21 | $7.11 | — |
| 2024-02-20 | 51.21 | $7.11 | — |
| 2024-02-16 | 51.21 | $7.11 | — |
| 2024-02-15 | 51.21 | $7.11 | — |
| 2024-02-14 | 51.21 | $7.11 | — |
| 2024-02-13 | 51.21 | $7.11 | — |
| 2024-02-12 | 51.21 | $7.11 | — |
| 2024-02-09 | 51.21 | $7.11 | — |
| 2024-02-08 | 51.21 | $7.11 | — |
| 2024-02-07 | 51.21 | $7.11 | — |
| 2024-02-06 | 51.21 | $7.11 | — |
| 2024-02-05 | 51.21 | $7.11 | — |
| 2024-02-02 | 51.21 | $7.11 | — |
| 2024-02-01 | 51.21 | $7.11 | — |
| 2024-01-31 | 51.21 | $7.11 | — |
| 2024-01-30 | 51.21 | $7.11 | — |
| 2024-01-29 | 51.21 | $7.11 | — |
| 2024-01-26 | 51.21 | $7.11 | — |
| 2024-01-25 | 51.21 | $7.11 | — |
| 2024-01-24 | 51.21 | $7.11 | — |
| 2024-01-23 | 51.21 | $7.11 | — |
| 2024-01-22 | 51.21 | $7.11 | — |
| 2024-01-19 | 51.21 | $7.11 | — |
| 2024-01-18 | 51.21 | $7.11 | — |
| 2024-01-17 | 51.21 | $7.11 | — |
| 2024-01-16 | 51.21 | $7.11 | — |
| 2024-01-12 | 51.21 | $7.11 | — |
| 2024-01-11 | 51.21 | $7.11 | — |
| 2024-01-10 | 51.21 | $7.11 | — |
| 2024-01-09 | 51.21 | $7.11 | — |
| 2024-01-08 | 51.21 | $7.11 | — |
| 2024-01-05 | 51.21 | $7.11 | — |
| 2024-01-04 | 51.21 | $7.11 | — |
| 2024-01-03 | 51.21 | $7.11 | — |
| 2024-01-02 | 51.21 | $7.11 | — |
| 2023-12-29 | 51.21 | $7.11 | — |
| 2023-12-28 | 51.21 | $7.11 | — |
| 2023-12-27 | 51.21 | $7.11 | — |
| 2023-12-26 | 51.21 | $7.11 | — |
| 2023-12-22 | 51.21 | $7.11 | — |
| 2023-12-21 | 51.21 | $7.11 | — |
| 2023-12-20 | 51.21 | $7.11 | — |
| 2023-12-19 | 51.21 | $7.11 | — |
| 2023-12-18 | 51.21 | $7.11 | — |
| 2023-12-15 | 51.21 | $7.11 | — |
| 2023-12-14 | 51.21 | $7.11 | — |
| 2023-12-13 | 51.21 | $7.11 | — |
| 2023-12-12 | 51.21 | $7.11 | — |
| 2023-12-11 | 51.21 | $7.11 | — |
| 2023-12-08 | 51.21 | $7.11 | — |
| 2023-12-07 | 51.21 | $7.11 | — |
| 2023-12-06 | 51.21 | $7.11 | — |
| 2023-12-05 | 51.21 | $7.11 | — |
| 2023-12-04 | 51.21 | $7.11 | — |
| 2023-12-01 | 51.21 | $7.11 | — |
| 2023-11-30 | 32.35 | $7.00 | 100 |
| 2023-11-29 | 51.13 | $7.11 | — |
| 2023-11-28 | 51.13 | $7.11 | — |
| 2023-11-27 | 51.13 | $7.11 | — |
| 2023-11-24 | 51.13 | $7.11 | — |
| 2023-11-22 | 7.29 | $7.00 | 100 |
| 2023-11-21 | 49.36 | $7.11 | — |
| 2023-11-20 | 49.36 | $7.11 | — |
| 2023-11-17 | 49.36 | $7.11 | — |
| 2023-11-16 | 49.36 | $7.11 | — |
| 2023-11-15 | 49.36 | $7.11 | — |
| 2023-11-14 | 49.36 | $7.11 | — |
| 2023-11-13 | 49.36 | $7.11 | — |
| 2023-11-10 | 49.36 | $7.11 | — |
| 2023-11-09 | 49.36 | $7.11 | — |
| 2023-11-08 | 49.36 | $7.11 | — |
| 2023-11-07 | 49.36 | $7.11 | — |
| 2023-11-06 | 49.36 | $7.11 | — |
| 2023-11-03 | 49.36 | $7.11 | — |
| 2023-11-02 | 49.36 | $7.11 | — |
| 2023-11-01 | 49.36 | $7.11 | — |
| 2023-10-31 | 49.36 | $7.11 | — |
| 2023-10-30 | 49.36 | $7.11 | — |
| 2023-10-27 | 49.36 | $7.11 | — |
| 2023-10-26 | 49.36 | $7.11 | — |
| 2023-10-25 | 49.36 | $7.11 | — |
| 2023-10-24 | 49.36 | $7.11 | — |
| 2023-10-23 | 49.36 | $7.11 | — |
| 2023-10-20 | 49.36 | $7.11 | — |
| 2023-10-19 | 49.36 | $7.11 | — |
| 2023-10-18 | 49.36 | $7.11 | — |
| 2023-10-17 | 49.36 | $7.11 | — |
| 2023-10-16 | 49.36 | $7.11 | — |
| 2023-10-13 | 49.36 | $7.11 | — |
| 2023-10-12 | 49.36 | $7.11 | — |
| 2023-10-11 | 49.36 | $7.11 | — |
| 2023-10-10 | 49.36 | $7.11 | — |
| 2023-10-09 | 49.36 | $7.11 | — |
| 2023-10-06 | 49.36 | $7.11 | — |
| 2023-10-05 | 49.36 | $7.11 | — |
| 2023-10-04 | 49.36 | $7.11 | — |
| 2023-10-03 | 49.36 | $7.11 | — |
| 2023-10-02 | 49.36 | $7.11 | — |
| 2023-09-29 | 49.36 | $7.11 | — |
| 2023-09-28 | 49.36 | $7.11 | — |
| 2023-09-27 | 49.36 | $7.11 | — |
| 2023-09-26 | 49.36 | $7.11 | — |
| 2023-09-25 | 49.36 | $7.11 | — |
| 2023-09-22 | 49.36 | $7.11 | — |
| 2023-09-21 | 49.36 | $7.11 | — |
| 2023-09-20 | 49.36 | $7.11 | — |
| 2023-09-19 | 49.36 | $7.11 | — |
| 2023-09-18 | 49.36 | $7.11 | — |
| 2023-09-15 | 49.36 | $7.11 | — |
| 2023-09-14 | 0.29 | $7.00 | — |
| 2023-09-13 | 3.67 | $7.11 | — |
| 2023-09-12 | 3.67 | $7.11 | — |
| 2023-09-11 | 3.67 | $7.11 | — |
| 2023-09-08 | 3.67 | $7.11 | — |
| 2023-09-07 | 3.67 | $7.11 | — |
| 2023-09-06 | 3.67 | $7.11 | — |
| 2023-09-05 | 3.67 | $7.11 | — |
| 2023-09-01 | 3.67 | $7.11 | — |
| 2023-08-31 | 3.67 | $7.11 | — |
| 2023-08-30 | 3.67 | $7.11 | — |
| 2023-08-29 | 3.67 | $7.11 | — |
| 2023-08-28 | 3.67 | $7.11 | — |
| 2023-08-25 | 3.67 | $7.11 | — |
| 2023-08-24 | 3.67 | $7.11 | — |
| 2023-08-23 | 3.67 | $7.11 | — |
| 2023-08-22 | 3.67 | $7.11 | — |
| 2023-08-21 | 3.67 | $7.11 | — |
| 2023-08-18 | 3.67 | $7.11 | — |
| 2023-08-17 | 3.67 | $7.11 | — |
| 2023-08-16 | 3.67 | $7.11 | — |
| 2023-08-15 | 3.67 | $7.11 | — |
| 2023-08-14 | 3.67 | $7.11 | — |
| 2023-08-11 | 3.67 | $7.11 | — |
| 2023-08-10 | 3.67 | $7.11 | — |
| 2023-08-09 | 3.67 | $7.11 | — |
| 2023-08-08 | 3.67 | $7.11 | — |
| 2023-08-07 | 3.67 | $7.11 | — |
| 2023-08-04 | 3.67 | $7.11 | — |
| 2023-08-03 | 3.67 | $7.11 | — |
| 2023-08-02 | 3.67 | $7.11 | — |
| 2023-08-01 | 3.67 | $7.11 | — |
| 2023-07-31 | 3.67 | $7.11 | — |
| 2023-07-28 | 3.67 | $7.11 | — |
| 2023-07-27 | 3.67 | $7.11 | — |
| 2023-07-26 | 3.67 | $7.11 | — |
| 2023-07-25 | 3.67 | $7.11 | — |
| 2023-07-24 | 3.67 | $7.11 | — |
| 2023-07-21 | 3.67 | $7.11 | — |
| 2023-07-20 | 3.67 | $7.11 | — |
| 2023-07-19 | 3.67 | $7.11 | — |
| 2023-07-18 | 3.67 | $7.11 | — |
| 2023-07-17 | 3.67 | $7.11 | — |
| 2023-07-14 | 3.67 | $7.11 | — |
| 2023-07-13 | 3.67 | $7.11 | — |
| 2023-07-12 | 3.67 | $7.11 | — |
| 2023-07-11 | 3.67 | $7.11 | — |
| 2023-07-10 | 3.67 | $7.11 | — |
| 2023-07-07 | 3.67 | $7.11 | — |
| 2023-07-06 | 3.67 | $7.11 | — |
| 2023-07-05 | 3.67 | $7.11 | — |
| 2023-07-03 | 3.67 | $7.11 | — |
| 2023-06-30 | 3.67 | $7.11 | — |
| 2023-06-29 | 3.67 | $7.11 | — |
| 2023-06-28 | 3.67 | $7.11 | — |
| 2023-06-27 | 3.67 | $7.11 | 100 |
| 2023-06-26 | 3.67 | $7.11 | — |
| 2023-06-23 | 3.67 | $7.11 | — |
| 2023-06-22 | 3.67 | $7.11 | — |
| 2023-06-21 | 3.67 | $7.11 | — |
| 2023-06-20 | 3.67 | $7.11 | — |
| 2023-06-16 | 3.67 | $7.11 | — |
| 2023-06-15 | 3.67 | $7.11 | — |
| 2023-06-14 | 3.67 | $7.11 | — |
| 2023-06-13 | 3.67 | $7.11 | — |
| 2023-06-12 | 3.67 | $7.11 | — |
| 2023-06-09 | 3.67 | $7.11 | — |
| 2023-06-08 | 3.67 | $7.11 | — |
| 2023-06-07 | 3.67 | $7.11 | — |
| 2023-06-06 | 3.67 | $7.11 | — |
| 2023-06-05 | 3.67 | $7.11 | — |
| 2023-06-02 | 3.67 | $7.11 | — |
| 2023-06-01 | 3.67 | $7.11 | — |
| 2023-05-31 | 3.67 | $7.11 | — |
| 2023-05-30 | 3.67 | $7.11 | — |
| 2023-05-26 | 3.67 | $7.11 | — |
| 2023-05-25 | 3.67 | $7.11 | — |
| 2023-05-24 | 3.67 | $7.11 | — |
| 2023-05-23 | 3.67 | $7.11 | 300 |
| 2023-05-22 | 12.84 | $7.48 | — |
| 2023-05-19 | 12.84 | $7.48 | — |
| 2023-05-18 | 12.84 | $7.48 | — |
| 2023-05-17 | 12.84 | $7.48 | — |
| 2023-05-16 | 12.84 | $7.48 | — |
| 2023-05-15 | 12.84 | $7.48 | — |
| 2023-05-12 | 12.84 | $7.48 | — |
| 2023-05-11 | 12.84 | $7.48 | — |
| 2023-05-10 | 12.84 | $7.48 | — |
| 2023-05-09 | 12.84 | $7.48 | — |
| 2023-05-08 | 12.84 | $7.48 | — |
| 2023-05-05 | 12.84 | $7.48 | — |
| 2023-05-04 | 12.84 | $7.48 | — |
| 2023-05-03 | 12.84 | $7.48 | — |
| 2023-05-02 | 12.84 | $7.48 | — |
| 2023-05-01 | 12.84 | $7.48 | — |
| 2023-04-28 | 12.84 | $7.48 | — |
| 2023-04-27 | 12.84 | $7.48 | — |
| 2023-04-26 | 12.84 | $7.48 | — |
| 2023-04-25 | 12.84 | $7.48 | — |
| 2023-04-24 | 12.84 | $7.48 | — |
| 2023-04-21 | 12.84 | $7.48 | — |
| 2023-04-20 | 12.84 | $7.48 | — |
| 2023-04-19 | 12.84 | $7.48 | — |
| 2023-04-18 | 12.84 | $7.48 | — |
| 2023-04-17 | 12.84 | $7.48 | — |
| 2023-04-14 | 12.84 | $7.48 | — |
| 2023-04-13 | 12.84 | $7.48 | — |
| 2023-04-12 | 12.84 | $7.48 | — |
| 2023-04-11 | 12.84 | $7.48 | — |
| 2023-04-10 | 12.84 | $7.48 | — |
| 2023-04-06 | 12.84 | $7.48 | — |
| 2023-04-05 | 12.84 | $7.48 | — |
| 2023-04-04 | 12.84 | $7.48 | — |
| 2023-04-03 | 12.84 | $7.48 | — |
| 2023-03-31 | 12.84 | $7.48 | — |
| 2023-03-30 | 12.84 | $7.48 | — |
| 2023-03-29 | 12.84 | $7.48 | 2105 |
| 2023-03-28 | 21.89 | $7.91 | 100 |
| 2023-03-27 | 21.89 | $7.91 | — |
| 2023-03-24 | 21.89 | $7.91 | — |
| 2023-03-23 | 21.89 | $7.91 | — |
| 2023-03-22 | 21.89 | $7.91 | — |
| 2023-03-21 | 21.89 | $7.91 | — |
| 2023-03-20 | 21.89 | $7.91 | — |
| 2023-03-17 | 21.89 | $7.91 | — |
| 2023-03-16 | 21.89 | $7.91 | — |
| 2023-03-15 | 21.89 | $7.91 | — |
| 2023-03-14 | 21.89 | $7.91 | — |
| 2023-03-13 | 21.89 | $7.91 | — |
| 2023-03-10 | 21.89 | $7.91 | — |
| 2023-03-09 | 21.89 | $7.91 | — |
| 2023-03-08 | 21.89 | $7.91 | — |
| 2023-03-07 | 21.89 | $7.91 | — |
| 2023-03-06 | 21.89 | $7.91 | — |
| 2023-03-03 | 21.89 | $7.91 | — |
| 2023-03-02 | 21.89 | $7.91 | — |
| 2023-03-01 | 21.89 | $7.91 | — |
| 2023-02-28 | 21.89 | $7.91 | — |
| 2023-02-27 | 21.89 | $7.91 | 300 |
| 2023-02-24 | 68.33 | $9.19 | — |
| 2023-02-23 | 68.33 | $9.19 | — |
| 2023-02-22 | 68.33 | $9.19 | — |
| 2023-02-21 | 68.33 | $9.19 | — |
| 2023-02-17 | 68.33 | $9.19 | — |
| 2023-02-16 | 68.33 | $9.19 | — |
| 2023-02-15 | 68.33 | $9.19 | — |
| 2023-02-14 | 68.33 | $9.19 | — |
| 2023-02-13 | 68.33 | $9.19 | — |
| 2023-02-10 | 68.33 | $9.19 | — |
| 2023-02-09 | 68.33 | $9.19 | — |
| 2023-02-08 | 68.33 | $9.19 | — |
| 2023-02-07 | 68.33 | $9.19 | — |
| 2023-02-06 | 68.33 | $9.19 | — |
| 2023-02-03 | 68.33 | $9.19 | — |
| 2023-02-02 | 68.33 | $9.19 | — |
| 2023-02-01 | 68.33 | $9.19 | — |
| 2023-01-31 | 68.33 | $9.19 | — |
| 2023-01-30 | 68.33 | $9.19 | — |
| 2023-01-27 | 68.33 | $9.19 | — |
| 2023-01-26 | 68.33 | $9.19 | — |
| 2023-01-25 | 68.33 | $9.19 | — |
| 2023-01-24 | 68.33 | $9.19 | — |
| 2023-01-23 | 68.33 | $9.19 | — |
| 2023-01-20 | 68.33 | $9.19 | 2300 |
| 2023-01-19 | 73.76 | $9.35 | — |
| 2023-01-18 | 73.76 | $9.35 | — |
| 2023-01-17 | 73.76 | $9.35 | 709 |
| 2023-01-13 | 35.12 | $7.95 | — |
| 2023-01-12 | 35.12 | $7.95 | — |
| 2023-01-11 | 35.12 | $7.95 | — |
| 2023-01-10 | 35.12 | $7.95 | — |
| 2023-01-09 | 35.12 | $7.95 | — |
| 2023-01-06 | 35.12 | $7.95 | — |
| 2023-01-05 | 35.12 | $7.95 | — |
| 2023-01-04 | 35.12 | $7.95 | — |
| 2023-01-03 | 35.12 | $7.95 | — |
| 2022-12-30 | 35.12 | $7.95 | — |
| 2022-12-29 | 35.12 | $7.95 | — |
| 2022-12-28 | 35.12 | $7.95 | — |
| 2022-12-27 | 35.12 | $7.95 | — |
| 2022-12-23 | 35.12 | $7.95 | — |
| 2022-12-22 | 35.12 | $7.95 | — |
| 2022-12-21 | 35.12 | $7.95 | — |
| 2022-12-20 | 35.12 | $7.95 | — |
| 2022-12-19 | 35.12 | $7.95 | — |
| 2022-12-16 | 35.12 | $7.95 | — |
| 2022-12-15 | 35.12 | $7.95 | 101 |
| 2022-12-14 | 27.77 | $7.68 | — |
| 2022-12-13 | 27.77 | $7.68 | 300 |
| 2022-12-12 | 50.21 | $8.86 | 100 |
| 2022-12-09 | 56.45 | $9.03 | 100 |
| 2022-12-08 | 37.89 | $8.60 | — |
| 2022-12-07 | 37.89 | $8.60 | — |
| 2022-12-06 | 37.89 | $8.60 | — |
| 2022-12-05 | 37.89 | $8.60 | — |
| 2022-12-02 | 37.89 | $8.60 | — |
| 2022-12-01 | 37.89 | $8.60 | — |
| 2022-11-30 | 37.89 | $8.60 | — |
| 2022-11-29 | 37.89 | $8.60 | 700 |
| 2022-11-28 | 19.32 | $8.25 | — |
| 2022-11-25 | 19.32 | $8.25 | — |
| 2022-11-23 | 19.32 | $8.25 | — |
| 2022-11-22 | 19.32 | $8.25 | — |
| 2022-11-21 | 19.32 | $8.25 | — |
| 2022-11-18 | 19.32 | $8.25 | 100 |
| 2022-11-17 | 4.29 | $8.00 | 100 |
| 2022-11-16 | 58.86 | $9.31 | — |
| 2022-11-15 | 58.86 | $9.31 | — |
| 2022-11-14 | 58.86 | $9.31 | — |
| 2022-11-11 | 58.86 | $9.31 | — |
| 2022-11-10 | 58.86 | $9.31 | — |
| 2022-11-09 | 58.86 | $9.31 | — |
| 2022-11-08 | 58.86 | $9.31 | — |
| 2022-11-07 | 58.86 | $9.31 | — |
| 2022-11-04 | 58.86 | $9.31 | — |
| 2022-11-03 | 58.86 | $9.31 | — |
| 2022-11-02 | 58.86 | $9.31 | — |
| 2022-11-01 | 58.86 | $9.31 | — |
| 2022-10-31 | 58.86 | $9.31 | — |
| 2022-10-28 | 58.86 | $9.31 | — |
| 2022-10-27 | 58.86 | $9.31 | — |
| 2022-10-26 | 58.86 | $9.31 | — |
| 2022-10-25 | 58.86 | $9.31 | — |
| 2022-10-24 | 58.86 | $9.31 | — |
| 2022-10-21 | 58.86 | $9.31 | — |
| 2022-10-20 | 58.86 | $9.31 | — |
| 2022-10-19 | 58.86 | $9.31 | — |
| 2022-10-18 | 58.86 | $9.31 | — |
| 2022-10-17 | 58.86 | $9.31 | — |
| 2022-10-14 | 58.86 | $9.31 | — |
| 2022-10-13 | 58.86 | $9.31 | — |
| 2022-10-12 | 58.86 | $9.31 | — |
| 2022-10-11 | 58.86 | $9.31 | — |
| 2022-10-10 | 58.86 | $9.31 | — |
| 2022-10-07 | 58.86 | $9.31 | — |
| 2022-10-06 | 58.86 | $9.31 | — |
| 2022-10-05 | 58.86 | $9.31 | — |
| 2022-10-04 | 58.86 | $9.31 | — |
| 2022-10-03 | 58.86 | $9.31 | — |
| 2022-09-30 | 58.86 | $9.31 | — |
| 2022-09-29 | 58.86 | $9.31 | — |
| 2022-09-28 | 58.86 | $9.31 | — |
| 2022-09-27 | 58.86 | $9.31 | — |
| 2022-09-26 | 58.86 | $9.31 | — |
| 2022-09-23 | 58.86 | $9.31 | — |
| 2022-09-22 | 58.86 | $9.31 | — |
| 2022-09-21 | 58.86 | $9.31 | — |
| 2022-09-20 | 58.86 | $9.31 | — |
| 2022-09-19 | 58.86 | $9.31 | — |
| 2022-09-16 | 58.86 | $9.31 | — |
| 2022-09-15 | 58.86 | $9.31 | — |
| 2022-09-14 | 58.86 | $9.31 | — |
| 2022-09-13 | 58.86 | $9.31 | — |
| 2022-09-12 | 58.86 | $9.31 | — |
| 2022-09-09 | 58.86 | $9.31 | — |
| 2022-09-08 | 58.86 | $9.31 | — |
| 2022-09-07 | 58.86 | $9.31 | — |
| 2022-09-06 | 58.86 | $9.31 | — |
| 2022-09-02 | 58.86 | $9.31 | — |
| 2022-09-01 | 58.86 | $9.31 | — |
| 2022-08-31 | 58.86 | $9.31 | — |
| 2022-08-30 | 58.86 | $9.31 | — |
| 2022-08-29 | 58.86 | $9.31 | — |
| 2022-08-26 | 58.86 | $9.31 | — |
| 2022-08-25 | 58.86 | $9.31 | — |
| 2022-08-24 | 58.86 | $9.31 | — |
| 2022-08-23 | 58.86 | $9.31 | — |
| 2022-08-22 | 58.86 | $9.31 | — |
| 2022-08-19 | 58.86 | $9.31 | — |
| 2022-08-18 | 58.86 | $9.31 | 100 |
| 2022-08-17 | 58.86 | $9.31 | — |
| 2022-08-16 | 58.86 | $9.31 | 1800 |
| 2022-08-15 | 99.98 | $10.56 | 1900 |
| 2022-08-12 | 99.97 | $9.50 | — |
| 2022-08-11 | 99.97 | $9.50 | — |
| 2022-08-10 | 99.97 | $9.50 | 100 |
| 2022-08-09 | 0.00 | $8.54 | — |
| 2022-08-08 | 0.00 | $8.54 | — |
| 2022-08-05 | 0.00 | $8.54 | — |
| 2022-08-04 | 0.00 | $8.54 | — |
| 2022-08-03 | 0.00 | $8.54 | — |
| 2022-08-02 | 0.00 | $8.54 | — |
| 2022-08-01 | 0.00 | $8.54 | — |
| 2022-07-29 | 0.00 | $8.54 | — |
| 2022-07-28 | 0.00 | $8.54 | — |
| 2022-07-27 | 0.00 | $8.54 | — |
| 2022-07-26 | 0.00 | $8.54 | — |
| 2022-07-25 | 0.00 | $8.54 | — |
| 2022-07-22 | 0.00 | $8.54 | — |
| 2022-07-21 | 0.00 | $8.54 | — |
| 2022-07-20 | 0.00 | $8.54 | — |
| 2022-07-19 | 0.00 | $8.54 | — |
| 2022-07-18 | 0.00 | $8.54 | — |
| 2022-07-15 | 0.00 | $8.54 | — |
| 2022-07-14 | 0.00 | $8.54 | — |
| 2022-07-13 | 0.00 | $8.54 | — |
| 2022-07-12 | 0.00 | $8.54 | — |
| 2022-07-11 | 0.00 | $8.54 | — |
| 2022-07-08 | 0.00 | $8.54 | — |
| 2022-07-07 | 0.00 | $8.54 | — |
| 2022-07-06 | 0.00 | $8.54 | — |
| 2022-07-05 | 0.00 | $8.54 | — |
| 2022-07-01 | 0.00 | $8.54 | — |
| 2022-06-30 | 0.00 | $8.54 | — |
| 2022-06-29 | 0.00 | $8.54 | — |
| 2022-06-28 | 0.00 | $8.54 | — |
| 2022-06-27 | 0.00 | $8.54 | — |
| 2022-06-24 | 0.00 | $8.54 | — |
| 2022-06-23 | 0.00 | $8.54 | — |
| 2022-06-22 | 0.00 | $8.54 | — |
| 2022-06-21 | 0.00 | $8.54 | — |
| 2022-06-17 | 0.00 | $8.54 | — |
| 2022-06-16 | 0.00 | $8.54 | — |
| 2022-06-15 | 0.00 | $8.54 | — |
| 2022-06-14 | 0.00 | $8.54 | — |
| 2022-06-13 | 0.00 | $8.54 | — |
| 2022-06-10 | 0.00 | $8.54 | — |
| 2022-06-09 | 0.00 | $8.54 | — |
| 2022-06-08 | 0.00 | $8.54 | — |
| 2022-06-07 | 0.00 | $8.54 | — |
| 2022-06-06 | 0.00 | $8.54 | — |
| 2022-06-03 | 0.00 | $8.54 | — |
| 2022-06-02 | 0.00 | $8.54 | — |
| 2022-06-01 | 0.00 | $8.54 | — |
| 2022-05-31 | 0.00 | $8.54 | — |
| 2022-05-27 | 0.00 | $8.54 | — |
| 2022-05-26 | 0.00 | $8.54 | — |
| 2022-05-25 | 0.00 | $8.54 | — |
| 2022-05-24 | 0.00 | $8.54 | — |
| 2022-05-23 | 0.00 | $8.54 | — |
| 2022-05-20 | 0.00 | $8.54 | — |
| 2022-05-19 | 0.00 | $8.54 | — |
| 2022-05-18 | 0.00 | $8.54 | — |
| 2022-05-17 | 0.00 | $8.54 | — |
| 2022-05-16 | 0.00 | $8.54 | — |
| 2022-05-13 | 0.00 | $8.54 | — |
| 2022-05-12 | 0.00 | $8.54 | — |
| 2022-05-11 | 0.00 | $8.54 | — |
| 2022-05-10 | 0.00 | $8.54 | — |
| 2022-05-09 | 0.00 | $8.54 | — |
| 2022-05-06 | 0.00 | $8.54 | — |
| 2022-05-05 | 0.00 | $8.54 | — |
| 2022-05-04 | 0.00 | $8.54 | — |
| 2022-05-03 | 0.00 | $8.54 | — |
| 2022-05-02 | 0.00 | $8.54 | — |
| 2022-04-29 | 0.00 | $8.54 | — |
| 2022-04-28 | 0.00 | $8.54 | — |
| 2022-04-27 | 0.00 | $8.54 | — |
| 2022-04-26 | 0.00 | $8.54 | — |
| 2022-04-25 | 0.00 | $8.54 | — |
| 2022-04-22 | 0.00 | $8.54 | — |
| 2022-04-21 | 0.00 | $8.54 | — |
| 2022-04-20 | 0.00 | $8.54 | — |
| 2022-04-19 | 0.00 | $8.54 | — |
| 2022-04-18 | 0.00 | $8.54 | — |
| 2022-04-14 | 0.00 | $8.54 | — |
| 2022-04-13 | 0.00 | $8.54 | — |
| 2022-04-12 | 0.00 | $8.54 | — |
| 2022-04-11 | 0.00 | $8.54 | — |
| 2022-04-08 | 0.00 | $8.54 | — |
| 2022-04-07 | 0.00 | $8.54 | — |
| 2022-04-06 | 0.00 | $8.54 | — |
| 2022-04-05 | 0.00 | $8.54 | — |
| 2022-04-04 | 0.00 | $8.54 | — |
| 2022-04-01 | 0.00 | $8.54 | — |
| 2022-03-31 | 0.00 | $8.54 | — |
| 2022-03-30 | 0.00 | $8.54 | — |
| 2022-03-29 | 0.00 | $8.54 | — |
| 2022-03-28 | 0.00 | $8.54 | — |
| 2022-03-25 | 0.00 | $8.54 | — |
| 2022-03-24 | 0.00 | $8.54 | — |
| 2022-03-23 | 0.00 | $8.54 | — |
| 2022-03-22 | 0.00 | $8.54 | — |
| 2022-03-21 | 0.00 | $8.54 | — |
| 2022-03-18 | 0.00 | $8.54 | — |
| 2022-03-17 | 0.00 | $8.54 | — |
| 2022-03-16 | 0.00 | $8.54 | — |
| 2022-03-15 | 0.00 | $8.54 | — |
| 2022-03-14 | 0.00 | $8.54 | — |
| 2022-03-11 | 0.00 | $8.54 | — |
| 2022-03-10 | 0.00 | $8.54 | — |
| 2022-03-09 | 0.00 | $8.54 | — |
| 2022-03-08 | 0.00 | $8.54 | — |
| 2022-03-07 | 0.00 | $8.54 | — |
| 2022-03-04 | 0.00 | $8.54 | — |
| 2022-03-03 | 0.00 | $8.54 | — |
| 2022-03-02 | 0.00 | $8.54 | — |
| 2022-03-01 | 0.00 | $8.54 | — |
| 2022-02-28 | 0.00 | $8.54 | — |
| 2022-02-25 | 0.00 | $8.54 | — |
| 2022-02-24 | 0.00 | $8.54 | — |
| 2022-02-23 | 0.00 | $8.54 | — |
| 2022-02-22 | 0.00 | $8.54 | — |
| 2022-02-18 | 0.00 | $8.54 | — |
| 2022-02-17 | 0.00 | $8.54 | — |
| 2022-02-16 | 0.00 | $8.54 | — |
| 2022-02-15 | 0.00 | $8.54 | — |
| 2022-02-14 | 0.00 | $8.54 | — |
| 2022-02-11 | 0.00 | $8.54 | — |
| 2022-02-10 | 0.00 | $8.54 | — |
| 2022-02-09 | 0.00 | $8.54 | — |
| 2022-02-08 | 0.00 | $8.54 | — |
| 2022-02-07 | 0.00 | $8.54 | — |
| 2022-02-04 | 0.00 | $8.54 | — |
| 2022-02-03 | 0.00 | $8.54 | — |
| 2022-02-02 | 0.00 | $8.54 | — |
| 2022-02-01 | 0.00 | $8.54 | — |
| 2022-01-31 | 0.00 | $8.54 | — |
| 2022-01-28 | 0.00 | $8.54 | — |
| 2022-01-27 | 0.00 | $8.54 | — |
| 2022-01-26 | 0.00 | $8.54 | — |
| 2022-01-25 | 0.00 | $8.54 | — |
| 2022-01-24 | 0.00 | $8.54 | — |
| 2022-01-21 | 0.00 | $8.54 | — |
| 2022-01-20 | 0.00 | $8.54 | — |
| 2022-01-19 | 0.00 | $8.54 | — |
| 2022-01-18 | 0.00 | $8.54 | — |
| 2022-01-14 | 0.00 | $8.54 | — |
| 2022-01-13 | 0.00 | $8.54 | — |
| 2022-01-12 | 0.00 | $8.54 | — |
| 2022-01-11 | 0.00 | $8.54 | — |
| 2022-01-10 | 0.00 | $8.54 | — |
| 2022-01-07 | 0.00 | $8.54 | — |
| 2022-01-06 | 0.00 | $8.54 | — |
| 2022-01-05 | 0.00 | $8.54 | — |
| 2022-01-04 | 0.00 | $8.54 | — |
| 2022-01-03 | 0.00 | $8.54 | — |
| 2021-12-31 | 0.00 | $8.54 | — |
| 2021-12-30 | 0.00 | $8.54 | — |
| 2021-12-29 | 0.00 | $8.54 | — |
| 2021-12-28 | 0.00 | $8.54 | — |
| 2021-12-27 | 0.00 | $8.54 | — |
| 2021-12-23 | 0.00 | $8.54 | — |
| 2021-12-22 | 0.00 | $8.54 | — |
| 2021-12-21 | 0.00 | $8.54 | — |
| 2021-12-20 | 0.00 | $8.54 | — |
| 2021-12-17 | 0.00 | $8.54 | — |
| 2021-12-16 | 0.00 | $8.54 | — |
| 2021-12-15 | 0.00 | $8.54 | — |
| 2021-12-14 | 0.00 | $8.54 | — |
| 2021-12-13 | 0.00 | $8.54 | — |
| 2021-12-10 | 0.00 | $8.54 | — |
| 2021-12-09 | 0.00 | $8.54 | — |
| 2021-12-08 | 0.00 | $8.54 | — |
| 2021-12-07 | 0.00 | $8.54 | — |
| 2021-12-06 | 0.00 | $8.54 | — |
| 2021-12-03 | 0.00 | $8.54 | — |
| 2021-12-02 | 0.00 | $8.54 | — |
| 2021-12-01 | 0.00 | $8.54 | — |
| 2021-11-30 | 0.00 | $8.54 | 100 |
| 2021-11-29 | 0.00 | $11.05 | — |
| 2021-11-26 | 0.00 | $11.05 | — |
| 2021-11-24 | 0.00 | $11.05 | — |
| 2021-11-23 | 0.00 | $11.05 | — |
| 2021-11-22 | 0.00 | $11.05 | — |
| 2021-11-19 | 0.00 | $11.05 | — |
| 2021-11-18 | 0.00 | $11.05 | — |
| 2021-11-17 | 0.00 | $11.05 | — |
| 2021-11-16 | 0.00 | $11.05 | — |
| 2021-11-15 | 0.00 | $11.05 | — |
| 2021-11-12 | 0.00 | $11.05 | — |
| 2021-11-11 | 0.00 | $11.05 | — |
| 2021-11-10 | 0.00 | $11.05 | — |
| 2021-11-09 | 0.00 | $11.05 | — |
| 2021-11-08 | 0.00 | $11.05 | — |
| 2021-11-05 | 0.00 | $11.05 | — |
| 2021-11-04 | 0.00 | $11.05 | — |
| 2021-11-03 | 0.00 | $11.05 | — |
| 2021-11-02 | 0.00 | $11.05 | — |
| 2021-11-01 | 0.00 | $11.05 | — |
| 2021-10-29 | 0.00 | $11.05 | — |
| 2021-10-28 | 0.00 | $11.05 | — |
| 2021-10-27 | 0.00 | $11.05 | — |
| 2021-10-26 | 0.00 | $11.05 | — |
| 2021-10-25 | 0.00 | $11.05 | — |
| 2021-10-22 | 0.00 | $11.05 | — |
| 2021-10-21 | 0.00 | $11.05 | — |
| 2021-10-20 | 0.00 | $11.05 | — |
| 2021-10-19 | 0.00 | $11.05 | — |
| 2021-10-18 | 0.00 | $11.05 | — |
| 2021-10-15 | 0.00 | $11.05 | — |
| 2021-10-14 | 0.00 | $11.05 | — |
| 2021-10-13 | 0.00 | $11.05 | — |
| 2021-10-12 | 0.00 | $11.05 | — |
| 2021-10-11 | 0.00 | $11.05 | — |
| 2021-10-08 | 0.00 | $11.05 | — |
| 2021-10-07 | 0.00 | $11.05 | — |
| 2021-10-06 | 0.00 | $11.05 | — |
| 2021-10-05 | 0.00 | $11.05 | — |
| 2021-10-04 | 0.00 | $11.05 | — |
| 2021-10-01 | 0.00 | $11.05 | — |
| 2021-09-30 | 0.00 | $11.05 | — |
| 2021-09-29 | 0.00 | $11.05 | — |
| 2021-09-28 | 0.00 | $11.05 | — |
| 2021-09-27 | 0.00 | $11.05 | — |
| 2021-09-24 | 0.00 | $11.05 | — |
| 2021-09-23 | 0.00 | $11.05 | — |
| 2021-09-22 | 0.00 | $11.05 | — |
| 2021-09-21 | 0.00 | $11.05 | — |
| 2021-09-20 | 0.00 | $11.05 | — |
| 2021-09-17 | 0.00 | $11.05 | — |
| 2021-09-16 | 0.00 | $11.05 | — |
| 2021-09-15 | 0.00 | $11.05 | — |
| 2021-09-14 | 0.00 | $11.05 | — |
| 2021-09-13 | 0.00 | $11.05 | — |
| 2021-09-10 | 0.00 | $11.05 | — |
| 2021-09-09 | 0.00 | $11.05 | — |
| 2021-09-08 | 0.00 | $11.05 | — |
| 2021-09-07 | 0.00 | $11.05 | — |
| 2021-09-03 | 0.00 | $11.05 | — |
| 2021-09-02 | 0.00 | $11.05 | — |
| 2021-09-01 | 0.00 | $11.05 | — |
| 2021-08-31 | 0.00 | $11.05 | 100 |
| 2021-08-30 | 0.00 | $11.21 | — |
| 2021-08-27 | 0.00 | $11.21 | — |
| 2021-08-26 | 0.00 | $11.21 | — |
| 2021-08-25 | 0.00 | $11.21 | — |
| 2021-08-24 | 0.00 | $11.21 | — |
| 2021-08-23 | 0.00 | $11.21 | — |
| 2021-08-20 | 0.00 | $11.21 | — |
| 2021-08-19 | 0.00 | $11.21 | — |
| 2021-08-18 | 0.00 | $11.21 | — |
| 2021-08-17 | 0.00 | $11.21 | — |
| 2021-08-16 | 0.00 | $11.21 | — |
| 2021-08-13 | 0.00 | $11.21 | — |
| 2021-08-12 | 0.00 | $11.21 | — |
| 2021-08-11 | 0.00 | $11.21 | — |
| 2021-08-10 | 0.00 | $11.21 | — |
| 2021-08-09 | 0.00 | $11.21 | — |
| 2021-08-06 | 0.00 | $11.21 | — |
| 2021-08-05 | 0.00 | $11.21 | — |
| 2021-08-04 | 0.00 | $11.21 | — |
| 2021-08-03 | 0.00 | $11.21 | — |
| 2021-08-02 | 0.00 | $11.21 | — |
| 2021-07-30 | 0.00 | $11.21 | — |
| 2021-07-29 | 0.00 | $11.21 | — |
| 2021-07-28 | 0.00 | $11.21 | — |
| 2021-07-27 | 0.00 | $11.21 | — |
| 2021-07-26 | 0.00 | $11.21 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-09-02
Close Price
$7.17
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-02 | -100.00 | $7.17 | 200 |
| 2025-08-29 | -100.00 | $7.17 | 200 |
| 2025-08-28 | -100.00 | $7.17 | — |
| 2025-08-27 | -100.00 | $7.17 | — |
| 2025-08-26 | -100.00 | $7.17 | — |
| 2025-08-25 | -100.00 | $7.17 | — |
| 2025-08-22 | -100.00 | $7.17 | 200 |
| 2025-08-21 | -100.00 | $7.17 | 200 |
| 2025-08-20 | -100.00 | $7.17 | 200 |
| 2025-08-19 | -100.00 | $7.17 | 200 |
| 2025-08-18 | -100.00 | $7.17 | — |
| 2025-08-15 | -100.00 | $7.17 | — |
| 2025-08-14 | -100.00 | $7.17 | — |
| 2025-08-13 | -100.00 | $7.17 | — |
| 2025-08-12 | -100.00 | $7.17 | — |
| 2025-08-11 | -100.00 | $7.17 | — |
| 2025-08-08 | -100.00 | $7.17 | — |
| 2025-08-07 | -100.00 | $7.17 | — |
| 2025-08-06 | -100.00 | $7.17 | 100 |
| 2024-12-24 | -99.01 | $7.80 | — |
| 2024-12-23 | -99.01 | $7.80 | — |
| 2024-12-20 | -99.01 | $7.80 | — |
| 2024-12-19 | -99.01 | $7.80 | — |
| 2024-12-18 | -99.05 | $7.80 | — |
| 2024-12-17 | -99.05 | $7.80 | — |
| 2024-12-16 | -95.41 | $7.80 | — |
| 2024-12-13 | -95.41 | $7.80 | — |
| 2024-12-12 | -95.41 | $7.80 | — |
| 2024-12-11 | -95.41 | $7.80 | — |
| 2024-12-10 | -95.41 | $7.80 | — |
| 2024-12-09 | -95.41 | $7.80 | — |
| 2024-12-06 | -95.41 | $7.80 | — |
| 2024-12-05 | -95.41 | $7.80 | — |
| 2024-12-04 | -95.41 | $7.80 | — |
| 2024-12-03 | -95.41 | $7.80 | — |
| 2024-12-02 | -95.41 | $7.80 | — |
| 2024-11-29 | -95.41 | $7.80 | — |
| 2024-11-27 | -95.41 | $7.80 | — |
| 2024-11-26 | -95.41 | $7.80 | 934 |
| 2024-11-25 | -30.71 | $8.06 | — |
| 2024-11-22 | -30.71 | $8.06 | — |
| 2024-11-21 | -30.71 | $8.06 | 503 |
| 2024-11-20 | -38.98 | $7.85 | 1301 |
| 2024-11-19 | 0.00 | $8.77 | 300 |
| 2024-11-18 | 0.00 | $7.75 | — |
| 2024-11-15 | 0.00 | $7.75 | — |
| 2024-11-14 | 0.00 | $7.75 | — |
| 2024-11-13 | 0.00 | $7.75 | — |
| 2024-11-12 | 0.00 | $7.75 | — |
| 2024-11-11 | 0.00 | $7.75 | — |
| 2024-11-08 | 0.00 | $7.75 | — |
| 2024-11-07 | 0.00 | $7.75 | — |
| 2024-11-06 | 0.00 | $7.75 | — |
| 2024-11-05 | 0.00 | $7.75 | — |
| 2024-11-04 | 0.00 | $7.75 | — |
| 2024-11-01 | 0.00 | $7.75 | — |
| 2024-10-31 | 0.00 | $7.75 | — |
| 2024-10-30 | 0.00 | $7.75 | 200 |
| 2024-05-31 | 0.00 | $6.30 | — |
| 2024-05-30 | 0.00 | $6.30 | — |
| 2024-05-29 | 0.00 | $6.30 | — |
| 2024-05-28 | 0.00 | $6.30 | — |
| 2024-05-24 | 0.00 | $6.30 | — |
| 2024-05-23 | 0.00 | $6.30 | — |
| 2024-05-22 | 0.00 | $6.30 | — |
| 2024-05-21 | 0.00 | $6.30 | — |
| 2024-05-20 | 0.00 | $6.30 | — |
| 2024-05-17 | 0.00 | $6.30 | — |
| 2024-05-16 | 0.00 | $6.30 | — |
| 2024-05-15 | 0.00 | $6.30 | — |
| 2024-05-14 | 0.00 | $6.30 | — |
| 2024-05-13 | 0.00 | $6.30 | — |
| 2024-05-10 | 0.00 | $6.30 | — |
| 2024-05-09 | 0.00 | $6.30 | — |
| 2024-05-08 | 0.00 | $6.30 | — |
| 2024-05-07 | 0.00 | $6.30 | — |
| 2024-05-06 | 0.00 | $6.30 | 101 |
| 2024-05-03 | 0.00 | $6.00 | — |
| 2024-05-02 | 0.00 | $6.00 | — |
| 2024-05-01 | 0.00 | $6.00 | — |
| 2024-04-30 | 0.00 | $6.00 | — |
| 2024-04-29 | 0.00 | $6.00 | — |
| 2024-04-26 | 0.00 | $6.00 | — |
| 2024-04-25 | -73.20 | $6.00 | — |
| 2024-04-24 | -81.02 | $6.00 | — |
| 2024-04-23 | -81.02 | $6.00 | — |
| 2024-04-22 | -81.02 | $6.00 | — |
| 2024-04-19 | -81.02 | $6.00 | — |
| 2024-04-18 | -81.02 | $6.00 | — |
| 2024-04-17 | -81.02 | $6.00 | — |
| 2024-04-16 | -81.02 | $6.00 | — |
| 2024-04-15 | -81.02 | $6.00 | 100 |
| 2024-04-12 | -81.02 | $6.00 | 100 |
| 2024-04-11 | -100.00 | $5.74 | — |
| 2024-04-10 | -100.00 | $5.74 | — |
| 2024-04-09 | -100.00 | $5.74 | — |
| 2024-04-08 | -100.00 | $5.74 | — |
| 2024-04-05 | -100.00 | $5.74 | — |
| 2024-04-04 | -100.00 | $5.74 | — |
| 2024-04-03 | -100.00 | $5.74 | — |
| 2024-04-02 | -100.00 | $5.74 | — |
| 2024-04-01 | -100.00 | $5.74 | 200 |
| 2024-03-28 | -93.02 | $6.71 | 529 |
| 2023-12-28 | 0.00 | $7.11 | — |
| 2023-12-27 | 0.00 | $7.11 | — |
| 2023-12-26 | 0.00 | $7.11 | — |
| 2023-12-22 | 0.00 | $7.11 | — |
| 2023-12-21 | 0.00 | $7.11 | — |
| 2023-12-20 | 0.00 | $7.11 | — |
| 2023-12-19 | 0.00 | $7.11 | — |
| 2023-12-18 | 0.00 | $7.11 | — |
| 2023-12-15 | 0.00 | $7.11 | — |
| 2023-12-14 | 0.00 | $7.11 | — |
| 2023-12-13 | 0.00 | $7.11 | — |
| 2023-12-12 | 0.00 | $7.11 | — |
| 2023-12-11 | 0.00 | $7.11 | — |
| 2023-12-08 | 0.00 | $7.11 | — |
| 2023-12-07 | 0.00 | $7.11 | — |
| 2023-12-06 | 0.00 | $7.11 | — |
| 2023-12-05 | 0.00 | $7.11 | — |
| 2023-12-04 | 0.00 | $7.11 | — |
| 2023-12-01 | 0.00 | $7.11 | — |
| 2023-11-30 | -100.00 | $7.00 | 100 |
| 2023-11-29 | 0.00 | $7.11 | — |
| 2023-11-28 | 0.00 | $7.11 | — |
| 2023-11-27 | 0.00 | $7.11 | — |
| 2023-11-24 | 0.00 | $7.11 | — |
| 2023-11-22 | -100.00 | $7.00 | 100 |
| 2023-10-11 | 0.00 | $7.11 | — |
| 2023-10-10 | 0.00 | $7.11 | — |
| 2023-10-09 | 0.00 | $7.11 | — |
| 2023-10-06 | 0.00 | $7.11 | — |
| 2023-10-05 | 0.00 | $7.11 | — |
| 2023-10-04 | 0.00 | $7.11 | — |
| 2023-10-03 | 0.00 | $7.11 | — |
| 2023-10-02 | 0.00 | $7.11 | — |
| 2023-09-29 | 0.00 | $7.11 | — |
| 2023-09-28 | 0.00 | $7.11 | — |
| 2023-09-27 | 0.00 | $7.11 | — |
| 2023-09-26 | 0.00 | $7.11 | — |
| 2023-09-25 | 0.00 | $7.11 | — |
| 2023-09-22 | 0.00 | $7.11 | — |
| 2023-09-21 | 0.00 | $7.11 | — |
| 2023-09-20 | 0.00 | $7.11 | — |
| 2023-09-19 | 0.00 | $7.11 | — |
| 2023-09-18 | 0.00 | $7.11 | — |
| 2023-09-15 | 0.00 | $7.11 | — |
| 2023-09-14 | -100.00 | $7.00 | — |
| 2023-06-20 | -100.00 | $7.11 | — |
| 2023-06-16 | -100.00 | $7.11 | — |
| 2023-06-15 | -100.00 | $7.11 | — |
| 2023-06-14 | -100.00 | $7.11 | — |
| 2023-06-13 | -100.00 | $7.11 | — |
| 2023-06-12 | -100.00 | $7.11 | — |
| 2023-06-09 | -100.00 | $7.11 | — |
| 2023-06-08 | -100.00 | $7.11 | — |
| 2023-06-07 | -100.00 | $7.11 | — |
| 2023-06-06 | -100.00 | $7.11 | — |
| 2023-06-05 | -100.00 | $7.11 | — |
| 2023-06-02 | -100.00 | $7.11 | — |
| 2023-06-01 | -100.00 | $7.11 | — |
| 2023-05-31 | -100.00 | $7.11 | — |
| 2023-05-30 | -100.00 | $7.11 | — |
| 2023-05-26 | -100.00 | $7.11 | — |
| 2023-05-25 | -100.00 | $7.11 | — |
| 2023-05-24 | -100.00 | $7.11 | — |
| 2023-05-23 | -100.00 | $7.11 | 300 |
| 2023-04-26 | -93.18 | $7.48 | — |
| 2023-04-25 | -93.18 | $7.48 | — |
| 2023-04-24 | -93.18 | $7.48 | — |
| 2023-04-21 | -93.18 | $7.48 | — |
| 2023-04-20 | -93.18 | $7.48 | — |
| 2023-04-19 | -93.18 | $7.48 | — |
| 2023-04-18 | -93.18 | $7.48 | — |
| 2023-04-17 | -93.18 | $7.48 | — |
| 2023-04-14 | -93.18 | $7.48 | — |
| 2023-04-13 | -93.18 | $7.48 | — |
| 2023-04-12 | -93.18 | $7.48 | — |
| 2023-04-11 | -93.18 | $7.48 | — |
| 2023-04-10 | -93.18 | $7.48 | — |
| 2023-04-06 | -93.18 | $7.48 | — |
| 2023-04-05 | -93.18 | $7.48 | — |
| 2023-04-04 | -93.18 | $7.48 | — |
| 2023-04-03 | -93.18 | $7.48 | — |
| 2023-03-31 | -93.18 | $7.48 | — |
| 2023-03-30 | -93.18 | $7.48 | — |
| 2023-03-29 | -93.18 | $7.48 | 2105 |
| 2023-03-23 | -100.00 | $7.91 | — |
| 2023-03-22 | -100.00 | $7.91 | — |
| 2023-03-21 | -100.00 | $7.91 | — |
| 2023-03-20 | -100.00 | $7.91 | — |
| 2023-03-17 | -100.00 | $7.91 | — |
| 2023-03-16 | -100.00 | $7.91 | — |
| 2023-03-15 | -100.00 | $7.91 | — |
| 2023-03-14 | -100.00 | $7.91 | — |
| 2023-03-13 | -100.00 | $7.91 | — |
| 2023-03-10 | -100.00 | $7.91 | — |
| 2023-03-09 | -100.00 | $7.91 | — |
| 2023-03-08 | -100.00 | $7.91 | — |
| 2023-03-07 | -100.00 | $7.91 | — |
| 2023-03-06 | -100.00 | $7.91 | — |
| 2023-03-03 | -100.00 | $7.91 | — |
| 2023-03-02 | -100.00 | $7.91 | — |
| 2023-03-01 | -100.00 | $7.91 | — |
| 2023-02-28 | -100.00 | $7.91 | — |
| 2023-02-27 | -100.00 | $7.91 | 300 |
| 2023-02-16 | 0.00 | $9.19 | — |
| 2023-02-15 | -13.45 | $9.19 | — |
| 2023-02-14 | -13.45 | $9.19 | — |
| 2023-02-13 | -13.45 | $9.19 | — |
| 2023-02-10 | -11.43 | $9.19 | — |
| 2023-02-09 | -11.43 | $9.19 | — |
| 2023-02-08 | -11.43 | $9.19 | — |
| 2023-02-07 | -11.43 | $9.19 | — |
| 2023-02-06 | -11.43 | $9.19 | — |
| 2023-02-03 | -11.43 | $9.19 | — |
| 2023-02-02 | -11.43 | $9.19 | — |
| 2023-02-01 | -11.43 | $9.19 | — |
| 2023-01-31 | -11.43 | $9.19 | — |
| 2023-01-30 | -11.43 | $9.19 | — |
| 2023-01-27 | -11.43 | $9.19 | — |
| 2023-01-26 | -11.43 | $9.19 | — |
| 2023-01-25 | -11.43 | $9.19 | — |
| 2023-01-24 | -11.43 | $9.19 | — |
| 2023-01-23 | -11.43 | $9.19 | — |
| 2023-01-20 | -11.43 | $9.19 | 2300 |
| 2023-01-19 | 0.00 | $9.35 | — |
| 2023-01-18 | 0.00 | $9.35 | — |
| 2023-01-17 | 0.00 | $9.35 | 709 |
| 2023-01-12 | 0.00 | $7.95 | — |
| 2023-01-11 | 0.00 | $7.95 | — |
| 2023-01-10 | -77.12 | $7.95 | — |
| 2023-01-09 | -80.00 | $7.95 | — |
| 2023-01-06 | -80.00 | $7.95 | — |
| 2023-01-05 | -80.00 | $7.95 | — |
| 2023-01-04 | -80.00 | $7.95 | — |
| 2023-01-03 | -80.00 | $7.95 | — |
| 2022-12-30 | -80.00 | $7.95 | — |
| 2022-12-29 | -80.00 | $7.95 | — |
| 2022-12-28 | -80.00 | $7.95 | — |
| 2022-12-27 | -80.00 | $7.95 | — |
| 2022-12-23 | -80.00 | $7.95 | — |
| 2022-12-22 | -80.00 | $7.95 | — |
| 2022-12-21 | -80.00 | $7.95 | — |
| 2022-12-20 | -80.00 | $7.95 | — |
| 2022-12-19 | -80.00 | $7.95 | — |
| 2022-12-16 | -80.00 | $7.95 | — |
| 2022-12-15 | -80.00 | $7.95 | 101 |
| 2022-12-14 | -100.00 | $7.68 | — |
| 2022-12-13 | -100.00 | $7.68 | 300 |
| 2022-12-12 | -34.35 | $8.86 | 100 |
| 2022-12-09 | -21.37 | $9.03 | 100 |
| 2022-12-08 | -54.20 | $8.60 | — |
| 2022-12-07 | -54.20 | $8.60 | — |
| 2022-12-06 | -54.20 | $8.60 | — |
| 2022-12-05 | -54.20 | $8.60 | — |
| 2022-12-02 | -54.20 | $8.60 | — |
| 2022-12-01 | -54.20 | $8.60 | — |
| 2022-11-30 | -54.20 | $8.60 | — |
| 2022-11-29 | -54.20 | $8.60 | 700 |
| 2022-11-28 | -80.92 | $8.25 | — |
| 2022-11-25 | -80.92 | $8.25 | — |
| 2022-11-23 | -80.92 | $8.25 | — |
| 2022-11-22 | -80.92 | $8.25 | — |
| 2022-11-21 | -80.92 | $8.25 | — |
| 2022-11-18 | -80.92 | $8.25 | 100 |
| 2022-11-17 | -100.00 | $8.00 | 100 |
| 2022-09-13 | 0.00 | $9.31 | — |
| 2022-09-12 | -98.43 | $9.31 | — |
| 2022-09-09 | -98.43 | $9.31 | — |
| 2022-09-08 | -98.43 | $9.31 | — |
| 2022-09-07 | -98.43 | $9.31 | — |
| 2022-09-06 | -61.88 | $9.31 | — |
| 2022-09-02 | -61.88 | $9.31 | — |
| 2022-09-01 | -61.88 | $9.31 | — |
| 2022-08-31 | -61.88 | $9.31 | — |
| 2022-08-30 | -61.88 | $9.31 | — |
| 2022-08-29 | -61.88 | $9.31 | — |
| 2022-08-26 | -61.88 | $9.31 | — |
| 2022-08-25 | -61.88 | $9.31 | — |
| 2022-08-24 | -61.88 | $9.31 | — |
| 2022-08-23 | -61.88 | $9.31 | — |
| 2022-08-22 | -61.88 | $9.31 | — |
| 2022-08-19 | -61.88 | $9.31 | — |
| 2022-08-18 | -61.88 | $9.31 | 100 |
| 2022-08-17 | -61.88 | $9.31 | — |
| 2022-08-16 | -61.88 | $9.31 | 1800 |
| 2022-08-15 | 0.00 | $10.56 | 1900 |
| 2022-08-12 | 0.00 | $9.50 | — |
| 2022-08-11 | 0.00 | $9.50 | — |
| 2022-08-10 | 0.00 | $9.50 | 100 |
| 2021-12-27 | -100.00 | $8.54 | — |
| 2021-12-23 | -100.00 | $8.54 | — |
| 2021-12-22 | -100.00 | $8.54 | — |
| 2021-12-21 | -100.00 | $8.54 | — |
| 2021-12-20 | -100.00 | $8.54 | — |
| 2021-12-17 | -100.00 | $8.54 | — |
| 2021-12-16 | -100.00 | $8.54 | — |
| 2021-12-15 | -100.00 | $8.54 | — |
| 2021-12-14 | -100.00 | $8.54 | — |
| 2021-12-13 | -100.00 | $8.54 | — |
| 2021-12-10 | -100.00 | $8.54 | — |
| 2021-12-09 | -100.00 | $8.54 | — |
| 2021-12-08 | -100.00 | $8.54 | — |
| 2021-12-07 | -100.00 | $8.54 | — |
| 2021-12-06 | -100.00 | $8.54 | — |
| 2021-12-03 | -100.00 | $8.54 | — |
| 2021-12-02 | -100.00 | $8.54 | — |
| 2021-12-01 | -100.00 | $8.54 | — |
| 2021-11-30 | -100.00 | $8.54 | 100 |
| 2021-09-27 | -100.00 | $11.05 | — |
| 2021-09-24 | -100.00 | $11.05 | — |
| 2021-09-23 | -100.00 | $11.05 | — |
| 2021-09-22 | -100.00 | $11.05 | — |
| 2021-09-21 | -100.00 | $11.05 | — |
| 2021-09-20 | -100.00 | $11.05 | — |
| 2021-09-17 | -100.00 | $11.05 | — |
| 2021-09-16 | -100.00 | $11.05 | — |
| 2021-09-15 | -100.00 | $11.05 | — |
| 2021-09-14 | -100.00 | $11.05 | — |
| 2021-09-13 | -100.00 | $11.05 | — |
| 2021-09-10 | -100.00 | $11.05 | — |
| 2021-09-09 | -100.00 | $11.05 | — |
| 2021-09-08 | -100.00 | $11.05 | — |
| 2021-09-07 | -100.00 | $11.05 | — |
| 2021-09-03 | -100.00 | $11.05 | — |
| 2021-09-02 | -100.00 | $11.05 | — |
| 2021-09-01 | -100.00 | $11.05 | — |
| 2021-08-31 | -100.00 | $11.05 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.90
2026-07-20
Close Price
$7.17
Average Directional Index - Detailed Analysis
Minimum
2.58
Average
60.90
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.90 | $7.17 | — |
| 2026-07-17 | 99.90 | $7.17 | — |
| 2026-07-16 | 99.90 | $7.17 | — |
| 2026-07-15 | 99.90 | $7.17 | — |
| 2026-07-14 | 99.90 | $7.17 | — |
| 2026-07-13 | 99.90 | $7.17 | — |
| 2026-07-10 | 99.90 | $7.17 | — |
| 2026-07-09 | 99.90 | $7.17 | — |
| 2026-07-08 | 99.90 | $7.17 | — |
| 2026-07-07 | 99.90 | $7.17 | — |
| 2026-07-06 | 99.90 | $7.17 | — |
| 2026-07-02 | 99.90 | $7.17 | — |
| 2026-07-01 | 99.90 | $7.17 | — |
| 2026-06-30 | 99.90 | $7.17 | — |
| 2026-06-29 | 99.90 | $7.17 | — |
| 2026-06-26 | 99.90 | $7.17 | — |
| 2026-06-25 | 99.90 | $7.17 | — |
| 2026-06-24 | 99.90 | $7.17 | — |
| 2026-06-23 | 99.90 | $7.17 | — |
| 2026-06-22 | 99.90 | $7.17 | — |
| 2026-06-18 | 99.90 | $7.17 | — |
| 2026-06-17 | 99.90 | $7.17 | — |
| 2026-06-16 | 99.90 | $7.17 | — |
| 2026-06-15 | 99.90 | $7.17 | — |
| 2026-06-12 | 99.90 | $7.17 | — |
| 2026-06-11 | 99.90 | $7.17 | — |
| 2026-06-10 | 99.90 | $7.17 | — |
| 2026-06-09 | 99.90 | $7.17 | — |
| 2026-06-08 | 99.90 | $7.17 | — |
| 2026-06-05 | 99.90 | $7.17 | — |
| 2026-06-04 | 99.90 | $7.17 | — |
| 2026-06-03 | 99.90 | $7.17 | — |
| 2026-06-02 | 99.90 | $7.17 | — |
| 2026-06-01 | 99.90 | $7.17 | — |
| 2026-05-29 | 99.90 | $7.17 | — |
| 2026-05-28 | 99.90 | $7.17 | — |
| 2026-05-27 | 99.90 | $7.17 | — |
| 2026-05-26 | 99.90 | $7.17 | — |
| 2026-05-22 | 99.90 | $7.17 | — |
| 2026-05-21 | 99.90 | $7.17 | — |
| 2026-05-20 | 99.90 | $7.17 | — |
| 2026-05-19 | 99.90 | $7.17 | — |
| 2026-05-18 | 99.90 | $7.17 | — |
| 2026-05-15 | 99.90 | $7.17 | — |
| 2026-05-14 | 99.90 | $7.17 | — |
| 2026-05-13 | 99.90 | $7.17 | — |
| 2026-05-12 | 99.90 | $7.17 | — |
| 2026-05-11 | 99.90 | $7.17 | — |
| 2026-05-08 | 99.89 | $7.17 | — |
| 2026-05-07 | 99.89 | $7.17 | — |
| 2026-05-06 | 99.89 | $7.17 | — |
| 2026-05-05 | 99.89 | $7.17 | — |
| 2026-05-04 | 99.89 | $7.17 | — |
| 2026-05-01 | 99.89 | $7.17 | — |
| 2026-04-30 | 99.89 | $7.17 | — |
| 2026-04-29 | 99.89 | $7.17 | — |
| 2026-04-28 | 99.89 | $7.17 | — |
| 2026-04-27 | 99.89 | $7.17 | — |
| 2026-04-24 | 99.89 | $7.17 | — |
| 2026-04-23 | 99.89 | $7.17 | — |
| 2026-04-22 | 99.89 | $7.17 | — |
| 2026-04-21 | 99.89 | $7.17 | — |
| 2026-04-20 | 99.89 | $7.17 | 1 |
| 2026-04-17 | 99.89 | $7.17 | 1 |
| 2026-04-16 | 99.89 | $7.17 | 1 |
| 2026-04-15 | 99.89 | $7.17 | — |
| 2026-04-14 | 99.89 | $7.17 | — |
| 2026-04-13 | 99.89 | $7.17 | 1 |
| 2026-04-10 | 99.89 | $7.17 | 1 |
| 2026-04-09 | 99.89 | $7.17 | — |
| 2026-04-08 | 99.89 | $7.17 | — |
| 2026-04-07 | 99.89 | $7.17 | 1 |
| 2026-04-06 | 99.89 | $7.17 | 1 |
| 2026-04-02 | 99.89 | $7.17 | 1 |
| 2026-04-01 | 99.89 | $7.17 | 1 |
| 2026-03-31 | 99.89 | $7.17 | — |
| 2026-03-30 | 99.89 | $7.17 | 1 |
| 2026-03-27 | 99.88 | $7.17 | 1 |
| 2026-03-26 | 99.88 | $7.17 | — |
| 2026-03-25 | 99.88 | $7.17 | 1 |
| 2026-03-24 | 99.88 | $7.17 | — |
| 2026-03-23 | 99.88 | $7.17 | 1 |
| 2026-03-20 | 99.88 | $7.17 | — |
| 2026-03-19 | 99.88 | $7.17 | — |
| 2026-03-18 | 99.88 | $7.17 | 1 |
| 2026-03-17 | 99.88 | $7.17 | — |
| 2026-03-16 | 99.88 | $7.17 | — |
| 2026-03-13 | 99.88 | $7.17 | 1 |
| 2026-03-12 | 99.87 | $7.17 | — |
| 2026-03-11 | 99.87 | $7.17 | — |
| 2026-03-10 | 99.87 | $7.17 | — |
| 2026-03-09 | 99.87 | $7.17 | — |
| 2026-03-06 | 99.87 | $7.17 | — |
| 2026-03-05 | 99.87 | $7.17 | — |
| 2026-03-04 | 99.87 | $7.17 | — |
| 2026-03-03 | 99.87 | $7.17 | — |
| 2026-03-02 | 99.86 | $7.17 | — |
| 2026-02-27 | 99.86 | $7.17 | — |
| 2026-02-26 | 99.86 | $7.17 | — |
| 2026-02-25 | 99.86 | $7.17 | — |
| 2026-02-24 | 99.86 | $7.17 | — |
| 2026-02-23 | 99.85 | $7.17 | — |
| 2026-02-20 | 99.85 | $7.17 | — |
| 2026-02-19 | 99.85 | $7.17 | — |
| 2026-02-18 | 99.85 | $7.17 | — |
| 2026-02-17 | 99.84 | $7.17 | — |
| 2026-02-13 | 99.84 | $7.17 | — |
| 2026-02-12 | 99.84 | $7.17 | — |
| 2026-02-11 | 99.83 | $7.17 | — |
| 2026-02-10 | 99.83 | $7.17 | — |
| 2026-02-09 | 99.83 | $7.17 | — |
| 2026-02-06 | 99.82 | $7.17 | — |
| 2026-02-05 | 99.82 | $7.17 | 1 |
| 2026-02-04 | 99.82 | $7.17 | 1 |
| 2026-02-03 | 99.81 | $7.17 | 1 |
| 2026-02-02 | 99.81 | $7.17 | — |
| 2026-01-30 | 99.80 | $7.17 | — |
| 2026-01-29 | 99.80 | $7.17 | 1 |
| 2026-01-28 | 99.79 | $7.17 | 1 |
| 2026-01-27 | 99.79 | $7.17 | 1 |
| 2026-01-26 | 99.78 | $7.17 | 1 |
| 2026-01-23 | 99.77 | $7.17 | 1 |
| 2026-01-22 | 99.77 | $7.17 | 1 |
| 2026-01-21 | 99.76 | $7.17 | 1 |
| 2026-01-20 | 99.75 | $7.17 | 1 |
| 2026-01-16 | 99.74 | $7.17 | 1 |
| 2026-01-15 | 99.74 | $7.17 | 2 |
| 2026-01-14 | 99.73 | $7.17 | 2 |
| 2026-01-13 | 99.72 | $7.17 | 2 |
| 2026-01-12 | 99.71 | $7.17 | 2 |
| 2026-01-09 | 99.70 | $7.17 | 2 |
| 2026-01-08 | 99.69 | $7.17 | 2 |
| 2026-01-07 | 99.68 | $7.17 | 2 |
| 2026-01-06 | 99.67 | $7.17 | — |
| 2026-01-05 | 99.66 | $7.17 | 2 |
| 2026-01-02 | 99.64 | $7.17 | 2 |
| 2025-12-31 | 99.63 | $7.17 | 2 |
| 2025-12-30 | 99.61 | $7.17 | 2 |
| 2025-12-29 | 99.60 | $7.17 | 2 |
| 2025-12-26 | 99.58 | $7.17 | 2 |
| 2025-12-24 | 99.57 | $7.17 | — |
| 2025-12-23 | 99.55 | $7.17 | 2 |
| 2025-12-22 | 99.53 | $7.17 | 2 |
| 2025-12-19 | 99.51 | $7.17 | 2 |
| 2025-12-18 | 99.49 | $7.17 | 2 |
| 2025-12-17 | 99.47 | $7.17 | 2 |
| 2025-12-16 | 99.45 | $7.17 | 2 |
| 2025-12-15 | 99.43 | $7.17 | — |
| 2025-12-12 | 99.40 | $7.17 | — |
| 2025-12-11 | 99.37 | $7.17 | — |
| 2025-12-10 | 99.35 | $7.17 | — |
| 2025-12-09 | 99.32 | $7.17 | — |
| 2025-12-08 | 99.29 | $7.17 | 2 |
| 2025-12-05 | 99.26 | $7.17 | 2 |
| 2025-12-04 | 99.22 | $7.17 | 2 |
| 2025-12-03 | 99.19 | $7.17 | 2 |
| 2025-12-02 | 99.15 | $7.17 | — |
| 2025-12-01 | 99.11 | $7.17 | 2 |
| 2025-11-28 | 99.07 | $7.17 | — |
| 2025-11-26 | 99.02 | $7.17 | 2 |
| 2025-11-25 | 98.98 | $7.17 | — |
| 2025-11-24 | 98.93 | $7.17 | 2 |
| 2025-11-21 | 98.88 | $7.17 | 2 |
| 2025-11-20 | 98.82 | $7.17 | 2 |
| 2025-11-19 | 98.77 | $7.17 | 2 |
| 2025-11-18 | 98.71 | $7.17 | 2 |
| 2025-11-17 | 98.65 | $7.17 | 2 |
| 2025-11-14 | 98.58 | $7.17 | 2 |
| 2025-11-13 | 98.51 | $7.17 | 2 |
| 2025-11-12 | 98.44 | $7.17 | 200 |
| 2025-11-11 | 98.36 | $7.17 | 200 |
| 2025-11-10 | 98.28 | $7.17 | 200 |
| 2025-11-07 | 98.19 | $7.17 | 200 |
| 2025-11-06 | 98.10 | $7.17 | 200 |
| 2025-11-05 | 98.01 | $7.17 | 200 |
| 2025-11-04 | 97.91 | $7.17 | 200 |
| 2025-11-03 | 97.81 | $7.17 | 200 |
| 2025-10-31 | 97.70 | $7.17 | 200 |
| 2025-10-30 | 97.58 | $7.17 | 200 |
| 2025-10-29 | 97.46 | $7.17 | 200 |
| 2025-10-28 | 97.33 | $7.17 | — |
| 2025-10-27 | 97.20 | $7.17 | — |
| 2025-10-24 | 97.05 | $7.17 | — |
| 2025-10-23 | 96.90 | $7.17 | — |
| 2025-10-22 | 96.75 | $7.17 | — |
| 2025-10-21 | 96.58 | $7.17 | — |
| 2025-10-20 | 96.41 | $7.17 | — |
| 2025-10-17 | 96.22 | $7.17 | — |
| 2025-10-16 | 96.03 | $7.17 | — |
| 2025-10-15 | 95.82 | $7.17 | — |
| 2025-10-14 | 95.61 | $7.17 | — |
| 2025-10-13 | 95.38 | $7.17 | — |
| 2025-10-10 | 95.15 | $7.17 | — |
| 2025-10-09 | 94.90 | $7.17 | — |
| 2025-10-08 | 94.63 | $7.17 | — |
| 2025-10-07 | 94.36 | $7.17 | — |
| 2025-10-06 | 94.06 | $7.17 | — |
| 2025-10-03 | 93.76 | $7.17 | — |
| 2025-10-02 | 93.43 | $7.17 | — |
| 2025-10-01 | 93.09 | $7.17 | — |
| 2025-09-30 | 92.74 | $7.17 | — |
| 2025-09-29 | 92.36 | $7.17 | 200 |
| 2025-09-26 | 91.96 | $7.17 | — |
| 2025-09-25 | 91.54 | $7.17 | — |
| 2025-09-24 | 91.11 | $7.17 | — |
| 2025-09-23 | 90.64 | $7.17 | — |
| 2025-09-22 | 90.16 | $7.17 | — |
| 2025-09-19 | 89.64 | $7.17 | — |
| 2025-09-18 | 89.10 | $7.17 | — |
| 2025-09-17 | 88.53 | $7.17 | — |
| 2025-09-16 | 87.94 | $7.17 | — |
| 2025-09-15 | 87.31 | $7.17 | 200 |
| 2025-09-12 | 86.64 | $7.17 | — |
| 2025-09-11 | 85.95 | $7.17 | — |
| 2025-09-10 | 85.21 | $7.17 | — |
| 2025-09-09 | 84.44 | $7.17 | — |
| 2025-09-08 | 83.63 | $7.17 | — |
| 2025-09-05 | 82.77 | $7.17 | — |
| 2025-09-04 | 81.87 | $7.17 | — |
| 2025-09-03 | 80.92 | $7.17 | — |
| 2025-09-02 | 79.92 | $7.17 | 200 |
| 2025-08-29 | 78.87 | $7.17 | 200 |
| 2025-08-28 | 77.76 | $7.17 | — |
| 2025-08-27 | 76.60 | $7.17 | — |
| 2025-08-26 | 75.37 | $7.17 | — |
| 2025-08-25 | 74.08 | $7.17 | — |
| 2025-08-22 | 72.72 | $7.17 | 200 |
| 2025-08-21 | 71.29 | $7.17 | 200 |
| 2025-08-20 | 69.78 | $7.17 | 200 |
| 2025-08-19 | 68.20 | $7.17 | 200 |
| 2025-08-18 | 66.53 | $7.17 | — |
| 2025-08-15 | 64.78 | $7.17 | — |
| 2025-08-14 | 62.93 | $7.17 | — |
| 2025-08-13 | 60.98 | $7.17 | — |
| 2025-08-12 | 58.93 | $7.17 | — |
| 2025-08-11 | 56.78 | $7.17 | — |
| 2025-08-08 | 54.51 | $7.17 | — |
| 2025-08-07 | 52.12 | $7.17 | — |
| 2025-08-06 | 49.60 | $7.17 | 100 |
| 2025-08-05 | 46.96 | $7.80 | — |
| 2025-08-04 | 46.96 | $7.80 | — |
| 2025-08-01 | 46.96 | $7.80 | — |
| 2025-07-31 | 46.96 | $7.80 | — |
| 2025-07-30 | 46.96 | $7.80 | — |
| 2025-07-29 | 46.96 | $7.80 | — |
| 2025-07-28 | 46.96 | $7.80 | — |
| 2025-07-25 | 46.96 | $7.80 | — |
| 2025-07-24 | 46.96 | $7.80 | — |
| 2025-07-23 | 46.96 | $7.80 | — |
| 2025-07-22 | 46.96 | $7.80 | — |
| 2025-07-21 | 46.96 | $7.80 | — |
| 2025-07-18 | 46.96 | $7.80 | — |
| 2025-07-17 | 46.96 | $7.80 | — |
| 2025-07-16 | 46.96 | $7.80 | — |
| 2025-07-15 | 46.96 | $7.80 | — |
| 2025-07-14 | 46.96 | $7.80 | — |
| 2025-07-11 | 46.96 | $7.80 | — |
| 2025-07-10 | 46.96 | $7.80 | — |
| 2025-07-09 | 46.96 | $7.80 | — |
| 2025-07-08 | 46.96 | $7.80 | — |
| 2025-07-07 | 46.96 | $7.80 | — |
| 2025-07-03 | 46.96 | $7.80 | — |
| 2025-07-02 | 46.96 | $7.80 | — |
| 2025-07-01 | 46.96 | $7.80 | — |
| 2025-06-30 | 46.96 | $7.80 | — |
| 2025-06-27 | 46.96 | $7.80 | — |
| 2025-06-26 | 46.96 | $7.80 | — |
| 2025-06-25 | 46.96 | $7.80 | — |
| 2025-06-24 | 46.96 | $7.80 | — |
| 2025-06-23 | 46.96 | $7.80 | — |
| 2025-06-20 | 46.96 | $7.80 | — |
| 2025-06-18 | 46.96 | $7.80 | — |
| 2025-06-17 | 46.96 | $7.80 | — |
| 2025-06-16 | 46.96 | $7.80 | — |
| 2025-06-13 | 46.96 | $7.80 | — |
| 2025-06-12 | 46.96 | $7.80 | — |
| 2025-06-11 | 46.96 | $7.80 | — |
| 2025-06-10 | 46.96 | $7.80 | — |
| 2025-06-09 | 46.96 | $7.80 | — |
| 2025-06-06 | 46.96 | $7.80 | — |
| 2025-06-05 | 46.96 | $7.80 | — |
| 2025-06-04 | 46.96 | $7.80 | — |
| 2025-06-03 | 46.96 | $7.80 | — |
| 2025-06-02 | 46.96 | $7.80 | — |
| 2025-05-30 | 46.96 | $7.80 | — |
| 2025-05-29 | 46.96 | $7.80 | — |
| 2025-05-28 | 46.96 | $7.80 | 100 |
| 2025-05-27 | 46.96 | $7.80 | — |
| 2025-05-23 | 46.96 | $7.80 | — |
| 2025-05-22 | 46.96 | $7.80 | — |
| 2025-05-21 | 46.96 | $7.80 | — |
| 2025-05-20 | 46.96 | $7.80 | — |
| 2025-05-19 | 46.96 | $7.80 | — |
| 2025-05-16 | 46.97 | $7.80 | — |
| 2025-05-15 | 46.97 | $7.80 | — |
| 2025-05-14 | 46.97 | $7.80 | — |
| 2025-05-13 | 46.97 | $7.80 | — |
| 2025-05-12 | 46.97 | $7.80 | — |
| 2025-05-09 | 46.97 | $7.80 | — |
| 2025-05-08 | 46.97 | $7.80 | — |
| 2025-05-07 | 46.97 | $7.80 | — |
| 2025-05-06 | 46.97 | $7.80 | — |
| 2025-05-05 | 46.97 | $7.80 | — |
| 2025-05-02 | 46.97 | $7.80 | — |
| 2025-05-01 | 46.97 | $7.80 | — |
| 2025-04-30 | 46.97 | $7.80 | — |
| 2025-04-29 | 46.97 | $7.80 | — |
| 2025-04-28 | 46.98 | $7.80 | — |
| 2025-04-25 | 46.98 | $7.80 | — |
| 2025-04-24 | 46.98 | $7.80 | — |
| 2025-04-23 | 46.98 | $7.80 | — |
| 2025-04-22 | 46.98 | $7.80 | — |
| 2025-04-21 | 46.98 | $7.80 | — |
| 2025-04-17 | 46.98 | $7.80 | — |
| 2025-04-16 | 46.98 | $7.80 | — |
| 2025-04-15 | 46.99 | $7.80 | — |
| 2025-04-14 | 46.99 | $7.80 | — |
| 2025-04-11 | 46.99 | $7.80 | — |
| 2025-04-10 | 46.99 | $7.80 | — |
| 2025-04-09 | 46.99 | $7.80 | — |
| 2025-04-08 | 46.99 | $7.80 | — |
| 2025-04-07 | 47.00 | $7.80 | — |
| 2025-04-04 | 47.00 | $7.80 | — |
| 2025-04-03 | 47.00 | $7.80 | — |
| 2025-04-02 | 47.00 | $7.80 | — |
| 2025-04-01 | 47.01 | $7.80 | — |
| 2025-03-31 | 47.01 | $7.80 | — |
| 2025-03-28 | 47.01 | $7.80 | — |
| 2025-03-27 | 47.01 | $7.80 | — |
| 2025-03-26 | 47.02 | $7.80 | — |
| 2025-03-25 | 47.02 | $7.80 | — |
| 2025-03-24 | 47.02 | $7.80 | — |
| 2025-03-21 | 47.03 | $7.80 | — |
| 2025-03-20 | 47.03 | $7.80 | — |
| 2025-03-19 | 47.03 | $7.80 | — |
| 2025-03-18 | 47.04 | $7.80 | — |
| 2025-03-17 | 47.04 | $7.80 | — |
| 2025-03-14 | 47.05 | $7.80 | — |
| 2025-03-13 | 47.05 | $7.80 | — |
| 2025-03-12 | 47.06 | $7.80 | — |
| 2025-03-11 | 47.06 | $7.80 | — |
| 2025-03-10 | 47.07 | $7.80 | — |
| 2025-03-07 | 47.07 | $7.80 | — |
| 2025-03-06 | 47.08 | $7.80 | — |
| 2025-03-05 | 47.09 | $7.80 | — |
| 2025-03-04 | 47.09 | $7.80 | — |
| 2025-03-03 | 47.10 | $7.80 | — |
| 2025-02-28 | 47.11 | $7.80 | — |
| 2025-02-27 | 47.12 | $7.80 | — |
| 2025-02-26 | 47.13 | $7.80 | — |
| 2025-02-25 | 47.14 | $7.80 | — |
| 2025-02-24 | 47.14 | $7.80 | — |
| 2025-02-21 | 47.15 | $7.80 | — |
| 2025-02-20 | 47.16 | $7.80 | — |
| 2025-02-19 | 47.18 | $7.80 | — |
| 2025-02-18 | 47.19 | $7.80 | — |
| 2025-02-14 | 47.20 | $7.80 | — |
| 2025-02-13 | 47.21 | $7.80 | — |
| 2025-02-12 | 47.23 | $7.80 | — |
| 2025-02-11 | 47.24 | $7.80 | — |
| 2025-02-10 | 47.26 | $7.80 | — |
| 2025-02-07 | 47.27 | $7.80 | — |
| 2025-02-06 | 47.29 | $7.80 | — |
| 2025-02-05 | 47.31 | $7.80 | — |
| 2025-02-04 | 47.32 | $7.80 | — |
| 2025-02-03 | 47.34 | $7.80 | — |
| 2025-01-31 | 47.36 | $7.80 | — |
| 2025-01-30 | 47.39 | $7.80 | — |
| 2025-01-29 | 47.41 | $7.80 | — |
| 2025-01-28 | 47.43 | $7.80 | — |
| 2025-01-27 | 47.46 | $7.80 | — |
| 2025-01-24 | 47.48 | $7.80 | — |
| 2025-01-23 | 47.51 | $7.80 | — |
| 2025-01-22 | 47.54 | $7.80 | — |
| 2025-01-21 | 47.57 | $7.80 | — |
| 2025-01-17 | 47.60 | $7.80 | — |
| 2025-01-16 | 47.64 | $7.80 | — |
| 2025-01-15 | 47.67 | $7.80 | — |
| 2025-01-14 | 47.71 | $7.80 | — |
| 2025-01-13 | 47.75 | $7.80 | — |
| 2025-01-10 | 47.79 | $7.80 | — |
| 2025-01-08 | 47.84 | $7.80 | — |
| 2025-01-07 | 47.88 | $7.80 | — |
| 2025-01-06 | 47.93 | $7.80 | — |
| 2025-01-03 | 47.98 | $7.80 | — |
| 2025-01-02 | 48.04 | $7.80 | — |
| 2024-12-31 | 48.09 | $7.80 | — |
| 2024-12-30 | 48.15 | $7.80 | — |
| 2024-12-27 | 48.22 | $7.80 | — |
| 2024-12-26 | 48.28 | $7.80 | — |
| 2024-12-24 | 48.35 | $7.80 | — |
| 2024-12-23 | 48.43 | $7.80 | — |
| 2024-12-20 | 48.50 | $7.80 | — |
| 2024-12-19 | 48.59 | $7.80 | — |
| 2024-12-18 | 48.67 | $7.80 | — |
| 2024-12-17 | 48.76 | $7.80 | — |
| 2024-12-16 | 48.86 | $7.80 | — |
| 2024-12-13 | 48.96 | $7.80 | — |
| 2024-12-12 | 49.06 | $7.80 | — |
| 2024-12-11 | 49.17 | $7.80 | — |
| 2024-12-10 | 49.29 | $7.80 | — |
| 2024-12-09 | 49.41 | $7.80 | — |
| 2024-12-06 | 49.54 | $7.80 | — |
| 2024-12-05 | 49.68 | $7.80 | — |
| 2024-12-04 | 49.82 | $7.80 | — |
| 2024-12-03 | 49.97 | $7.80 | — |
| 2024-12-02 | 50.13 | $7.80 | — |
| 2024-11-29 | 50.30 | $7.80 | — |
| 2024-11-27 | 50.48 | $7.80 | — |
| 2024-11-26 | 50.66 | $7.80 | 934 |
| 2024-11-25 | 50.86 | $8.06 | — |
| 2024-11-22 | 52.05 | $8.06 | — |
| 2024-11-21 | 53.31 | $8.06 | 503 |
| 2024-11-20 | 54.63 | $7.85 | 1301 |
| 2024-11-19 | 56.03 | $8.77 | 300 |
| 2024-11-18 | 53.72 | $7.75 | — |
| 2024-11-15 | 51.29 | $7.75 | — |
| 2024-11-14 | 48.73 | $7.75 | — |
| 2024-11-13 | 46.03 | $7.75 | — |
| 2024-11-12 | 43.20 | $7.75 | — |
| 2024-11-11 | 40.21 | $7.75 | — |
| 2024-11-08 | 37.07 | $7.75 | — |
| 2024-11-07 | 33.76 | $7.75 | — |
| 2024-11-06 | 30.28 | $7.75 | — |
| 2024-11-05 | 26.62 | $7.75 | — |
| 2024-11-04 | 22.76 | $7.75 | — |
| 2024-11-01 | 18.70 | $7.75 | — |
| 2024-10-31 | 14.43 | $7.75 | — |
| 2024-10-30 | 9.93 | $7.75 | 200 |
| 2024-10-29 | 5.19 | $6.30 | — |
| 2024-10-28 | 5.20 | $6.30 | — |
| 2024-10-25 | 5.20 | $6.30 | — |
| 2024-10-24 | 5.21 | $6.30 | — |
| 2024-10-23 | 5.21 | $6.30 | — |
| 2024-10-22 | 5.22 | $6.30 | — |
| 2024-10-21 | 5.22 | $6.30 | — |
| 2024-10-18 | 5.23 | $6.30 | — |
| 2024-10-17 | 5.23 | $6.30 | — |
| 2024-10-16 | 5.24 | $6.30 | — |
| 2024-10-15 | 5.24 | $6.30 | — |
| 2024-10-14 | 5.25 | $6.30 | — |
| 2024-10-11 | 5.26 | $6.30 | — |
| 2024-10-10 | 5.27 | $6.30 | — |
| 2024-10-09 | 5.27 | $6.30 | — |
| 2024-10-08 | 5.28 | $6.30 | — |
| 2024-10-07 | 5.29 | $6.30 | — |
| 2024-10-04 | 5.30 | $6.30 | — |
| 2024-10-03 | 5.31 | $6.30 | — |
| 2024-10-02 | 5.32 | $6.30 | — |
| 2024-10-01 | 5.33 | $6.30 | — |
| 2024-09-30 | 5.34 | $6.30 | — |
| 2024-09-27 | 5.36 | $6.30 | — |
| 2024-09-26 | 5.37 | $6.30 | — |
| 2024-09-25 | 5.38 | $6.30 | — |
| 2024-09-24 | 5.40 | $6.30 | — |
| 2024-09-23 | 5.41 | $6.30 | — |
| 2024-09-20 | 5.43 | $6.30 | — |
| 2024-09-19 | 5.44 | $6.30 | — |
| 2024-09-18 | 5.46 | $6.30 | — |
| 2024-09-17 | 5.48 | $6.30 | — |
| 2024-09-16 | 5.50 | $6.30 | — |
| 2024-09-13 | 5.52 | $6.30 | — |
| 2024-09-12 | 5.54 | $6.30 | — |
| 2024-09-11 | 5.56 | $6.30 | — |
| 2024-09-10 | 5.58 | $6.30 | — |
| 2024-09-09 | 5.61 | $6.30 | — |
| 2024-09-06 | 5.63 | $6.30 | — |
| 2024-09-05 | 5.66 | $6.30 | — |
| 2024-09-04 | 5.69 | $6.30 | — |
| 2024-09-03 | 5.72 | $6.30 | — |
| 2024-08-30 | 5.75 | $6.30 | — |
| 2024-08-29 | 5.79 | $6.30 | — |
| 2024-08-28 | 5.82 | $6.30 | — |
| 2024-08-27 | 5.86 | $6.30 | — |
| 2024-08-26 | 5.90 | $6.30 | — |
| 2024-08-23 | 5.94 | $6.30 | — |
| 2024-08-22 | 5.98 | $6.30 | — |
| 2024-08-21 | 6.03 | $6.30 | — |
| 2024-08-20 | 6.08 | $6.30 | — |
| 2024-08-19 | 6.13 | $6.30 | 100 |
| 2024-08-16 | 6.18 | $6.30 | — |
| 2024-08-15 | 6.24 | $6.30 | — |
| 2024-08-14 | 6.29 | $6.30 | — |
| 2024-08-13 | 6.36 | $6.30 | — |
| 2024-08-12 | 6.42 | $6.30 | — |
| 2024-08-09 | 6.49 | $6.30 | — |
| 2024-08-08 | 6.56 | $6.30 | — |
| 2024-08-07 | 6.64 | $6.30 | — |
| 2024-08-06 | 6.72 | $6.30 | — |
| 2024-08-05 | 6.80 | $6.30 | — |
| 2024-08-02 | 6.89 | $6.30 | — |
| 2024-08-01 | 6.99 | $6.30 | — |
| 2024-07-31 | 7.09 | $6.30 | — |
| 2024-07-30 | 7.19 | $6.30 | — |
| 2024-07-29 | 7.30 | $6.30 | — |
| 2024-07-26 | 7.41 | $6.30 | — |
| 2024-07-25 | 7.53 | $6.30 | — |
| 2024-07-24 | 7.66 | $6.30 | — |
| 2024-07-23 | 7.80 | $6.30 | — |
| 2024-07-22 | 7.94 | $6.30 | — |
| 2024-07-19 | 8.09 | $6.30 | — |
| 2024-07-18 | 8.24 | $6.30 | — |
| 2024-07-17 | 8.41 | $6.30 | — |
| 2024-07-16 | 8.58 | $6.30 | — |
| 2024-07-15 | 8.76 | $6.30 | — |
| 2024-07-12 | 8.95 | $6.30 | — |
| 2024-07-11 | 9.16 | $6.30 | — |
| 2024-07-10 | 9.37 | $6.30 | — |
| 2024-07-09 | 9.59 | $6.30 | — |
| 2024-07-08 | 9.83 | $6.30 | — |
| 2024-07-05 | 10.08 | $6.30 | — |
| 2024-07-03 | 10.34 | $6.30 | — |
| 2024-07-02 | 10.61 | $6.30 | — |
| 2024-07-01 | 10.90 | $6.30 | — |
| 2024-06-28 | 11.21 | $6.30 | — |
| 2024-06-27 | 11.53 | $6.30 | — |
| 2024-06-26 | 11.86 | $6.30 | — |
| 2024-06-25 | 12.22 | $6.30 | — |
| 2024-06-24 | 12.59 | $6.30 | — |
| 2024-06-21 | 12.99 | $6.30 | — |
| 2024-06-20 | 13.40 | $6.30 | — |
| 2024-06-18 | 13.84 | $6.30 | — |
| 2024-06-17 | 14.30 | $6.30 | — |
| 2024-06-14 | 14.78 | $6.30 | — |
| 2024-06-13 | 15.29 | $6.30 | — |
| 2024-06-12 | 15.82 | $6.30 | — |
| 2024-06-11 | 16.39 | $6.30 | — |
| 2024-06-10 | 16.98 | $6.30 | — |
| 2024-06-07 | 17.60 | $6.30 | — |
| 2024-06-06 | 18.26 | $6.30 | — |
| 2024-06-05 | 18.95 | $6.30 | — |
| 2024-06-04 | 19.68 | $6.30 | — |
| 2024-06-03 | 20.45 | $6.30 | — |
| 2024-05-31 | 21.26 | $6.30 | — |
| 2024-05-30 | 22.11 | $6.30 | — |
| 2024-05-29 | 23.00 | $6.30 | — |
| 2024-05-28 | 23.94 | $6.30 | — |
| 2024-05-24 | 24.93 | $6.30 | — |
| 2024-05-23 | 25.98 | $6.30 | — |
| 2024-05-22 | 27.07 | $6.30 | — |
| 2024-05-21 | 28.23 | $6.30 | — |
| 2024-05-20 | 29.45 | $6.30 | — |
| 2024-05-17 | 30.73 | $6.30 | — |
| 2024-05-16 | 32.07 | $6.30 | — |
| 2024-05-15 | 33.49 | $6.30 | — |
| 2024-05-14 | 34.99 | $6.30 | — |
| 2024-05-13 | 36.56 | $6.30 | — |
| 2024-05-10 | 38.21 | $6.30 | — |
| 2024-05-09 | 39.96 | $6.30 | — |
| 2024-05-08 | 41.79 | $6.30 | — |
| 2024-05-07 | 43.72 | $6.30 | — |
| 2024-05-06 | 45.75 | $6.30 | 101 |
| 2024-05-03 | 47.89 | $6.00 | — |
| 2024-05-02 | 47.63 | $6.00 | — |
| 2024-05-01 | 47.34 | $6.00 | — |
| 2024-04-30 | 47.05 | $6.00 | — |
| 2024-04-29 | 46.74 | $6.00 | — |
| 2024-04-26 | 46.41 | $6.00 | — |
| 2024-04-25 | 46.07 | $6.00 | — |
| 2024-04-24 | 45.71 | $6.00 | — |
| 2024-04-23 | 45.32 | $6.00 | — |
| 2024-04-22 | 44.92 | $6.00 | — |
| 2024-04-19 | 44.50 | $6.00 | — |
| 2024-04-18 | 44.05 | $6.00 | — |
| 2024-04-17 | 43.59 | $6.00 | — |
| 2024-04-16 | 43.09 | $6.00 | — |
| 2024-04-15 | 42.57 | $6.00 | 100 |
| 2024-04-12 | 42.03 | $6.00 | 100 |
| 2024-04-11 | 41.45 | $5.74 | — |
| 2024-04-10 | 38.40 | $5.74 | — |
| 2024-04-09 | 35.18 | $5.74 | — |
| 2024-04-08 | 31.79 | $5.74 | — |
| 2024-04-05 | 28.23 | $5.74 | — |
| 2024-04-04 | 24.47 | $5.74 | — |
| 2024-04-03 | 20.52 | $5.74 | — |
| 2024-04-02 | 16.36 | $5.74 | — |
| 2024-04-01 | 11.99 | $5.74 | 200 |
| 2024-03-28 | 7.38 | $6.71 | 529 |
| 2024-03-27 | 2.58 | $7.11 | — |
| 2024-03-26 | 2.59 | $7.11 | — |
| 2024-03-25 | 2.60 | $7.11 | — |
| 2024-03-22 | 2.61 | $7.11 | — |
| 2024-03-21 | 2.62 | $7.11 | — |
| 2024-03-20 | 2.63 | $7.11 | — |
| 2024-03-19 | 2.64 | $7.11 | — |
| 2024-03-18 | 2.65 | $7.11 | — |
| 2024-03-15 | 2.67 | $7.11 | — |
| 2024-03-14 | 2.68 | $7.11 | — |
| 2024-03-13 | 2.69 | $7.11 | — |
| 2024-03-12 | 2.71 | $7.11 | — |
| 2024-03-11 | 2.72 | $7.11 | — |
| 2024-03-08 | 2.74 | $7.11 | — |
| 2024-03-07 | 2.75 | $7.11 | — |
| 2024-03-06 | 2.77 | $7.11 | — |
| 2024-03-05 | 2.79 | $7.11 | — |
| 2024-03-04 | 2.81 | $7.11 | — |
| 2024-03-01 | 2.83 | $7.11 | — |
| 2024-02-29 | 2.85 | $7.11 | — |
| 2024-02-28 | 2.88 | $7.11 | — |
| 2024-02-27 | 2.90 | $7.11 | — |
| 2024-02-26 | 2.92 | $7.11 | — |
| 2024-02-23 | 2.95 | $7.11 | — |
| 2024-02-22 | 2.98 | $7.11 | — |
| 2024-02-21 | 3.01 | $7.11 | — |
| 2024-02-20 | 3.04 | $7.11 | — |
| 2024-02-16 | 3.07 | $7.11 | — |
| 2024-02-15 | 3.10 | $7.11 | — |
| 2024-02-14 | 3.14 | $7.11 | — |
| 2024-02-13 | 3.18 | $7.11 | — |
| 2024-02-12 | 3.22 | $7.11 | — |
| 2024-02-09 | 3.26 | $7.11 | — |
| 2024-02-08 | 3.30 | $7.11 | — |
| 2024-02-07 | 3.35 | $7.11 | — |
| 2024-02-06 | 3.40 | $7.11 | — |
| 2024-02-05 | 3.45 | $7.11 | — |
| 2024-02-02 | 3.51 | $7.11 | — |
| 2024-02-01 | 3.56 | $7.11 | — |
| 2024-01-31 | 3.62 | $7.11 | — |
| 2024-01-30 | 3.69 | $7.11 | — |
| 2024-01-29 | 3.75 | $7.11 | — |
| 2024-01-26 | 3.82 | $7.11 | — |
| 2024-01-25 | 3.90 | $7.11 | — |
| 2024-01-24 | 3.97 | $7.11 | — |
| 2024-01-23 | 4.06 | $7.11 | — |
| 2024-01-22 | 4.14 | $7.11 | — |
| 2024-01-19 | 4.23 | $7.11 | — |
| 2024-01-18 | 4.33 | $7.11 | — |
| 2024-01-17 | 4.43 | $7.11 | — |
| 2024-01-16 | 4.53 | $7.11 | — |
| 2024-01-12 | 4.64 | $7.11 | — |
| 2024-01-11 | 4.76 | $7.11 | — |
| 2024-01-10 | 4.88 | $7.11 | — |
| 2024-01-09 | 5.01 | $7.11 | — |
| 2024-01-08 | 5.15 | $7.11 | — |
| 2024-01-05 | 5.29 | $7.11 | — |
| 2024-01-04 | 5.45 | $7.11 | — |
| 2024-01-03 | 5.60 | $7.11 | — |
| 2024-01-02 | 5.77 | $7.11 | — |
| 2023-12-29 | 5.95 | $7.11 | — |
| 2023-12-28 | 6.13 | $7.11 | — |
| 2023-12-27 | 6.33 | $7.11 | — |
| 2023-12-26 | 6.54 | $7.11 | — |
| 2023-12-22 | 6.75 | $7.11 | — |
| 2023-12-21 | 6.98 | $7.11 | — |
| 2023-12-20 | 7.22 | $7.11 | — |
| 2023-12-19 | 7.47 | $7.11 | — |
| 2023-12-18 | 7.74 | $7.11 | — |
| 2023-12-15 | 8.02 | $7.11 | — |
| 2023-12-14 | 8.31 | $7.11 | — |
| 2023-12-13 | 8.62 | $7.11 | — |
| 2023-12-12 | 8.95 | $7.11 | — |
| 2023-12-11 | 9.29 | $7.11 | — |
| 2023-12-08 | 9.65 | $7.11 | — |
| 2023-12-07 | 10.03 | $7.11 | — |
| 2023-12-06 | 10.43 | $7.11 | — |
| 2023-12-05 | 10.86 | $7.11 | — |
| 2023-12-04 | 11.30 | $7.11 | — |
| 2023-12-01 | 11.77 | $7.11 | — |
| 2023-11-30 | 12.26 | $7.00 | 100 |
| 2023-11-29 | 11.05 | $7.11 | — |
| 2023-11-28 | 11.51 | $7.11 | — |
| 2023-11-27 | 12.00 | $7.11 | — |
| 2023-11-24 | 12.51 | $7.11 | — |
| 2023-11-22 | 13.05 | $7.00 | 100 |
| 2023-11-21 | 9.24 | $7.11 | — |
| 2023-11-20 | 9.65 | $7.11 | — |
| 2023-11-17 | 10.08 | $7.11 | — |
| 2023-11-16 | 10.54 | $7.11 | — |
| 2023-11-15 | 11.02 | $7.11 | — |
| 2023-11-14 | 11.52 | $7.11 | — |
| 2023-11-13 | 12.05 | $7.11 | — |
| 2023-11-10 | 12.61 | $7.11 | — |
| 2023-11-09 | 13.20 | $7.11 | — |
| 2023-11-08 | 13.82 | $7.11 | — |
| 2023-11-07 | 14.47 | $7.11 | — |
| 2023-11-06 | 15.15 | $7.11 | — |
| 2023-11-03 | 15.88 | $7.11 | — |
| 2023-11-02 | 16.64 | $7.11 | — |
| 2023-11-01 | 17.44 | $7.11 | — |
| 2023-10-31 | 18.28 | $7.11 | — |
| 2023-10-30 | 19.16 | $7.11 | — |
| 2023-10-27 | 20.10 | $7.11 | — |
| 2023-10-26 | 21.08 | $7.11 | — |
| 2023-10-25 | 22.11 | $7.11 | — |
| 2023-10-24 | 23.20 | $7.11 | — |
| 2023-10-23 | 24.35 | $7.11 | — |
| 2023-10-20 | 25.55 | $7.11 | — |
| 2023-10-19 | 26.82 | $7.11 | — |
| 2023-10-18 | 28.16 | $7.11 | — |
| 2023-10-17 | 29.56 | $7.11 | — |
| 2023-10-16 | 31.04 | $7.11 | — |
| 2023-10-13 | 32.60 | $7.11 | — |
| 2023-10-12 | 34.24 | $7.11 | — |
| 2023-10-11 | 35.97 | $7.11 | — |
| 2023-10-10 | 37.78 | $7.11 | — |
| 2023-10-09 | 39.70 | $7.11 | — |
| 2023-10-06 | 41.71 | $7.11 | — |
| 2023-10-05 | 43.83 | $7.11 | — |
| 2023-10-04 | 46.06 | $7.11 | — |
| 2023-10-03 | 48.41 | $7.11 | — |
| 2023-10-02 | 50.88 | $7.11 | — |
| 2023-09-29 | 53.48 | $7.11 | — |
| 2023-09-28 | 56.22 | $7.11 | — |
| 2023-09-27 | 59.11 | $7.11 | — |
| 2023-09-26 | 62.14 | $7.11 | — |
| 2023-09-25 | 65.34 | $7.11 | — |
| 2023-09-22 | 68.70 | $7.11 | — |
| 2023-09-21 | 72.24 | $7.11 | — |
| 2023-09-20 | 75.97 | $7.11 | — |
| 2023-09-19 | 79.89 | $7.11 | — |
| 2023-09-18 | 84.02 | $7.11 | — |
| 2023-09-15 | 88.36 | $7.11 | — |
| 2023-09-14 | 92.94 | $7.00 | — |
| 2023-09-13 | 92.60 | $7.11 | — |
| 2023-09-12 | 92.58 | $7.11 | — |
| 2023-09-11 | 92.56 | $7.11 | — |
| 2023-09-08 | 92.54 | $7.11 | — |
| 2023-09-07 | 92.52 | $7.11 | — |
| 2023-09-06 | 92.49 | $7.11 | — |
| 2023-09-05 | 92.47 | $7.11 | — |
| 2023-09-01 | 92.44 | $7.11 | — |
| 2023-08-31 | 92.41 | $7.11 | — |
| 2023-08-30 | 92.39 | $7.11 | — |
| 2023-08-29 | 92.36 | $7.11 | — |
| 2023-08-28 | 92.32 | $7.11 | — |
| 2023-08-25 | 92.29 | $7.11 | — |
| 2023-08-24 | 92.26 | $7.11 | — |
| 2023-08-23 | 92.22 | $7.11 | — |
| 2023-08-22 | 92.18 | $7.11 | — |
| 2023-08-21 | 92.14 | $7.11 | — |
| 2023-08-18 | 92.10 | $7.11 | — |
| 2023-08-17 | 92.05 | $7.11 | — |
| 2023-08-16 | 92.00 | $7.11 | — |
| 2023-08-15 | 91.95 | $7.11 | — |
| 2023-08-14 | 91.90 | $7.11 | — |
| 2023-08-11 | 91.84 | $7.11 | — |
| 2023-08-10 | 91.78 | $7.11 | — |
| 2023-08-09 | 91.72 | $7.11 | — |
| 2023-08-08 | 91.66 | $7.11 | — |
| 2023-08-07 | 91.59 | $7.11 | — |
| 2023-08-04 | 91.52 | $7.11 | — |
| 2023-08-03 | 91.44 | $7.11 | — |
| 2023-08-02 | 91.36 | $7.11 | — |
| 2023-08-01 | 91.28 | $7.11 | — |
| 2023-07-31 | 91.19 | $7.11 | — |
| 2023-07-28 | 91.09 | $7.11 | — |
| 2023-07-27 | 91.00 | $7.11 | — |
| 2023-07-26 | 90.89 | $7.11 | — |
| 2023-07-25 | 90.78 | $7.11 | — |
| 2023-07-24 | 90.67 | $7.11 | — |
| 2023-07-21 | 90.55 | $7.11 | — |
| 2023-07-20 | 90.42 | $7.11 | — |
| 2023-07-19 | 90.29 | $7.11 | — |
| 2023-07-18 | 90.15 | $7.11 | — |
| 2023-07-17 | 90.00 | $7.11 | — |
| 2023-07-14 | 89.84 | $7.11 | — |
| 2023-07-13 | 89.68 | $7.11 | — |
| 2023-07-12 | 89.51 | $7.11 | — |
| 2023-07-11 | 89.33 | $7.11 | — |
| 2023-07-10 | 89.13 | $7.11 | — |
| 2023-07-07 | 88.93 | $7.11 | — |
| 2023-07-06 | 88.72 | $7.11 | — |
| 2023-07-05 | 88.50 | $7.11 | — |
| 2023-07-03 | 88.26 | $7.11 | — |
| 2023-06-30 | 88.02 | $7.11 | — |
| 2023-06-29 | 87.76 | $7.11 | — |
| 2023-06-28 | 87.48 | $7.11 | — |
| 2023-06-27 | 87.19 | $7.11 | 100 |
| 2023-06-26 | 86.89 | $7.11 | — |
| 2023-06-23 | 86.57 | $7.11 | — |
| 2023-06-22 | 86.24 | $7.11 | — |
| 2023-06-21 | 85.88 | $7.11 | — |
| 2023-06-20 | 85.51 | $7.11 | — |
| 2023-06-16 | 85.12 | $7.11 | — |
| 2023-06-15 | 84.70 | $7.11 | — |
| 2023-06-14 | 84.27 | $7.11 | — |
| 2023-06-13 | 83.81 | $7.11 | — |
| 2023-06-12 | 83.33 | $7.11 | — |
| 2023-06-09 | 82.82 | $7.11 | — |
| 2023-06-08 | 82.29 | $7.11 | — |
| 2023-06-07 | 81.73 | $7.11 | — |
| 2023-06-06 | 81.14 | $7.11 | — |
| 2023-06-05 | 80.52 | $7.11 | — |
| 2023-06-02 | 79.86 | $7.11 | — |
| 2023-06-01 | 79.17 | $7.11 | — |
| 2023-05-31 | 78.45 | $7.11 | — |
| 2023-05-30 | 77.68 | $7.11 | — |
| 2023-05-26 | 76.88 | $7.11 | — |
| 2023-05-25 | 76.03 | $7.11 | — |
| 2023-05-24 | 75.14 | $7.11 | — |
| 2023-05-23 | 74.20 | $7.11 | 300 |
| 2023-05-22 | 73.21 | $7.48 | — |
| 2023-05-19 | 72.98 | $7.48 | — |
| 2023-05-18 | 72.74 | $7.48 | — |
| 2023-05-17 | 72.48 | $7.48 | — |
| 2023-05-16 | 72.21 | $7.48 | — |
| 2023-05-15 | 71.93 | $7.48 | — |
| 2023-05-12 | 71.63 | $7.48 | — |
| 2023-05-11 | 71.32 | $7.48 | — |
| 2023-05-10 | 70.99 | $7.48 | — |
| 2023-05-09 | 70.64 | $7.48 | — |
| 2023-05-08 | 70.27 | $7.48 | — |
| 2023-05-05 | 69.88 | $7.48 | — |
| 2023-05-04 | 69.48 | $7.48 | — |
| 2023-05-03 | 69.05 | $7.48 | — |
| 2023-05-02 | 68.60 | $7.48 | — |
| 2023-05-01 | 68.13 | $7.48 | — |
| 2023-04-28 | 67.63 | $7.48 | — |
| 2023-04-27 | 67.10 | $7.48 | — |
| 2023-04-26 | 66.55 | $7.48 | — |
| 2023-04-25 | 65.97 | $7.48 | — |
| 2023-04-24 | 65.35 | $7.48 | — |
| 2023-04-21 | 64.71 | $7.48 | — |
| 2023-04-20 | 64.03 | $7.48 | — |
| 2023-04-19 | 63.32 | $7.48 | — |
| 2023-04-18 | 62.56 | $7.48 | — |
| 2023-04-17 | 61.77 | $7.48 | — |
| 2023-04-14 | 60.94 | $7.48 | — |
| 2023-04-13 | 60.06 | $7.48 | — |
| 2023-04-12 | 59.14 | $7.48 | — |
| 2023-04-11 | 58.16 | $7.48 | — |
| 2023-04-10 | 57.14 | $7.48 | — |
| 2023-04-06 | 56.06 | $7.48 | — |
| 2023-04-05 | 54.93 | $7.48 | — |
| 2023-04-04 | 53.74 | $7.48 | — |
| 2023-04-03 | 52.48 | $7.48 | — |
| 2023-03-31 | 51.16 | $7.48 | — |
| 2023-03-30 | 49.77 | $7.48 | — |
| 2023-03-29 | 48.30 | $7.48 | 2105 |
| 2023-03-28 | 46.76 | $7.91 | 100 |
| 2023-03-27 | 45.96 | $7.91 | — |
| 2023-03-24 | 45.12 | $7.91 | — |
| 2023-03-23 | 44.23 | $7.91 | — |
| 2023-03-22 | 43.29 | $7.91 | — |
| 2023-03-21 | 42.31 | $7.91 | — |
| 2023-03-20 | 41.28 | $7.91 | — |
| 2023-03-17 | 40.19 | $7.91 | — |
| 2023-03-16 | 39.04 | $7.91 | — |
| 2023-03-15 | 37.84 | $7.91 | — |
| 2023-03-14 | 36.57 | $7.91 | — |
| 2023-03-13 | 35.23 | $7.91 | — |
| 2023-03-10 | 33.82 | $7.91 | — |
| 2023-03-09 | 32.34 | $7.91 | — |
| 2023-03-08 | 30.78 | $7.91 | — |
| 2023-03-07 | 29.14 | $7.91 | — |
| 2023-03-06 | 27.41 | $7.91 | — |
| 2023-03-03 | 25.59 | $7.91 | — |
| 2023-03-02 | 23.68 | $7.91 | — |
| 2023-03-01 | 21.66 | $7.91 | — |
| 2023-02-28 | 19.54 | $7.91 | — |
| 2023-02-27 | 17.31 | $7.91 | 300 |
| 2023-02-24 | 14.96 | $9.19 | — |
| 2023-02-23 | 15.37 | $9.19 | — |
| 2023-02-22 | 15.80 | $9.19 | — |
| 2023-02-21 | 16.25 | $9.19 | — |
| 2023-02-17 | 16.73 | $9.19 | — |
| 2023-02-16 | 17.23 | $9.19 | — |
| 2023-02-15 | 17.76 | $9.19 | — |
| 2023-02-14 | 18.32 | $9.19 | — |
| 2023-02-13 | 18.90 | $9.19 | — |
| 2023-02-10 | 19.52 | $9.19 | — |
| 2023-02-09 | 20.17 | $9.19 | — |
| 2023-02-08 | 20.85 | $9.19 | — |
| 2023-02-07 | 21.57 | $9.19 | — |
| 2023-02-06 | 22.33 | $9.19 | — |
| 2023-02-03 | 23.13 | $9.19 | — |
| 2023-02-02 | 23.97 | $9.19 | — |
| 2023-02-01 | 24.85 | $9.19 | — |
| 2023-01-31 | 25.78 | $9.19 | — |
| 2023-01-30 | 26.76 | $9.19 | — |
| 2023-01-27 | 27.79 | $9.19 | — |
| 2023-01-26 | 28.87 | $9.19 | — |
| 2023-01-25 | 30.01 | $9.19 | — |
| 2023-01-24 | 31.21 | $9.19 | — |
| 2023-01-23 | 32.48 | $9.19 | — |
| 2023-01-20 | 33.81 | $9.19 | 2300 |
| 2023-01-19 | 35.21 | $9.35 | — |
| 2023-01-18 | 34.56 | $9.35 | — |
| 2023-01-17 | 33.87 | $9.35 | 709 |
| 2023-01-13 | 33.14 | $7.95 | — |
| 2023-01-12 | 33.33 | $7.95 | — |
| 2023-01-11 | 33.52 | $7.95 | — |
| 2023-01-10 | 33.73 | $7.95 | — |
| 2023-01-09 | 33.95 | $7.95 | — |
| 2023-01-06 | 34.18 | $7.95 | — |
| 2023-01-05 | 34.43 | $7.95 | — |
| 2023-01-04 | 34.68 | $7.95 | — |
| 2023-01-03 | 34.95 | $7.95 | — |
| 2022-12-30 | 35.23 | $7.95 | — |
| 2022-12-29 | 35.53 | $7.95 | — |
| 2022-12-28 | 35.84 | $7.95 | — |
| 2022-12-27 | 36.17 | $7.95 | — |
| 2022-12-23 | 36.52 | $7.95 | — |
| 2022-12-22 | 36.89 | $7.95 | — |
| 2022-12-21 | 37.27 | $7.95 | — |
| 2022-12-20 | 37.68 | $7.95 | — |
| 2022-12-19 | 38.11 | $7.95 | — |
| 2022-12-16 | 38.56 | $7.95 | — |
| 2022-12-15 | 39.03 | $7.95 | 101 |
| 2022-12-14 | 39.53 | $7.68 | — |
| 2022-12-13 | 39.27 | $7.68 | 300 |
| 2022-12-12 | 39.01 | $8.86 | 100 |
| 2022-12-09 | 41.01 | $9.03 | 100 |
| 2022-12-08 | 42.45 | $8.60 | — |
| 2022-12-07 | 43.45 | $8.60 | — |
| 2022-12-06 | 44.50 | $8.60 | — |
| 2022-12-05 | 45.60 | $8.60 | — |
| 2022-12-02 | 46.76 | $8.60 | — |
| 2022-12-01 | 47.98 | $8.60 | — |
| 2022-11-30 | 49.27 | $8.60 | — |
| 2022-11-29 | 50.62 | $8.60 | 700 |
| 2022-11-28 | 52.05 | $8.25 | — |
| 2022-11-25 | 51.58 | $8.25 | — |
| 2022-11-23 | 51.09 | $8.25 | — |
| 2022-11-22 | 50.57 | $8.25 | — |
| 2022-11-21 | 50.03 | $8.25 | — |
| 2022-11-18 | 49.45 | $8.25 | 100 |
| 2022-11-17 | 48.85 | $8.00 | 100 |
| 2022-11-16 | 46.62 | $9.31 | — |
| 2022-11-15 | 46.71 | $9.31 | — |
| 2022-11-14 | 46.80 | $9.31 | — |
| 2022-11-11 | 46.90 | $9.31 | — |
| 2022-11-10 | 47.01 | $9.31 | — |
| 2022-11-09 | 47.12 | $9.31 | — |
| 2022-11-08 | 47.23 | $9.31 | — |
| 2022-11-07 | 47.36 | $9.31 | — |
| 2022-11-04 | 47.49 | $9.31 | — |
| 2022-11-03 | 47.62 | $9.31 | — |
| 2022-11-02 | 47.77 | $9.31 | — |
| 2022-11-01 | 47.92 | $9.31 | — |
| 2022-10-31 | 48.08 | $9.31 | — |
| 2022-10-28 | 48.24 | $9.31 | — |
| 2022-10-27 | 48.42 | $9.31 | — |
| 2022-10-26 | 48.60 | $9.31 | — |
| 2022-10-25 | 48.80 | $9.31 | — |
| 2022-10-24 | 49.00 | $9.31 | — |
| 2022-10-21 | 49.22 | $9.31 | — |
| 2022-10-20 | 49.45 | $9.31 | — |
| 2022-10-19 | 49.69 | $9.31 | — |
| 2022-10-18 | 49.94 | $9.31 | — |
| 2022-10-17 | 50.21 | $9.31 | — |
| 2022-10-14 | 50.48 | $9.31 | — |
| 2022-10-13 | 50.78 | $9.31 | — |
| 2022-10-12 | 51.09 | $9.31 | — |
| 2022-10-11 | 51.41 | $9.31 | — |
| 2022-10-10 | 51.76 | $9.31 | — |
| 2022-10-07 | 52.12 | $9.31 | — |
| 2022-10-06 | 52.50 | $9.31 | — |
| 2022-10-05 | 52.90 | $9.31 | — |
| 2022-10-04 | 53.32 | $9.31 | — |
| 2022-10-03 | 53.76 | $9.31 | — |
| 2022-09-30 | 54.23 | $9.31 | — |
| 2022-09-29 | 54.72 | $9.31 | — |
| 2022-09-28 | 55.24 | $9.31 | — |
| 2022-09-27 | 55.78 | $9.31 | — |
| 2022-09-26 | 56.35 | $9.31 | — |
| 2022-09-23 | 56.95 | $9.31 | — |
| 2022-09-22 | 57.59 | $9.31 | — |
| 2022-09-21 | 58.26 | $9.31 | — |
| 2022-09-20 | 58.96 | $9.31 | — |
| 2022-09-19 | 59.70 | $9.31 | — |
| 2022-09-16 | 60.48 | $9.31 | — |
| 2022-09-15 | 61.30 | $9.31 | — |
| 2022-09-14 | 62.16 | $9.31 | — |
| 2022-09-13 | 63.07 | $9.31 | — |
| 2022-09-12 | 64.03 | $9.31 | — |
| 2022-09-09 | 65.03 | $9.31 | — |
| 2022-09-08 | 66.09 | $9.31 | — |
| 2022-09-07 | 67.21 | $9.31 | — |
| 2022-09-06 | 68.38 | $9.31 | — |
| 2022-09-02 | 69.62 | $9.31 | — |
| 2022-09-01 | 70.92 | $9.31 | — |
| 2022-08-31 | 72.29 | $9.31 | — |
| 2022-08-30 | 73.73 | $9.31 | — |
| 2022-08-29 | 75.25 | $9.31 | — |
| 2022-08-26 | 76.85 | $9.31 | — |
| 2022-08-25 | 78.53 | $9.31 | — |
| 2022-08-24 | 80.30 | $9.31 | — |
| 2022-08-23 | 82.16 | $9.31 | — |
| 2022-08-22 | 84.12 | $9.31 | — |
| 2022-08-19 | 86.19 | $9.31 | — |
| 2022-08-18 | 88.36 | $9.31 | 100 |
| 2022-08-17 | 90.65 | $9.31 | — |
| 2022-08-16 | 93.05 | $9.31 | 1800 |
| 2022-08-15 | 95.59 | $10.56 | 1900 |
| 2022-08-12 | 95.36 | $9.50 | — |
| 2022-08-11 | 95.12 | $9.50 | — |
| 2022-08-10 | 94.86 | $9.50 | 100 |
| 2022-08-09 | 94.60 | $8.54 | — |
| 2022-08-08 | 94.60 | $8.54 | — |
| 2022-08-05 | 94.60 | $8.54 | — |
| 2022-08-04 | 94.60 | $8.54 | — |
| 2022-08-03 | 94.60 | $8.54 | — |
| 2022-08-02 | 94.60 | $8.54 | — |
| 2022-08-01 | 94.60 | $8.54 | — |
| 2022-07-29 | 94.60 | $8.54 | — |
| 2022-07-28 | 94.60 | $8.54 | — |
| 2022-07-27 | 94.59 | $8.54 | — |
| 2022-07-26 | 94.59 | $8.54 | — |
| 2022-07-25 | 94.59 | $8.54 | — |
| 2022-07-22 | 94.59 | $8.54 | — |
| 2022-07-21 | 94.59 | $8.54 | — |
| 2022-07-20 | 94.59 | $8.54 | — |
| 2022-07-19 | 94.59 | $8.54 | — |
| 2022-07-18 | 94.59 | $8.54 | — |
| 2022-07-15 | 94.59 | $8.54 | — |
| 2022-07-14 | 94.59 | $8.54 | — |
| 2022-07-13 | 94.59 | $8.54 | — |
| 2022-07-12 | 94.59 | $8.54 | — |
| 2022-07-11 | 94.59 | $8.54 | — |
| 2022-07-08 | 94.59 | $8.54 | — |
| 2022-07-07 | 94.59 | $8.54 | — |
| 2022-07-06 | 94.59 | $8.54 | — |
| 2022-07-05 | 94.59 | $8.54 | — |
| 2022-07-01 | 94.59 | $8.54 | — |
| 2022-06-30 | 94.59 | $8.54 | — |
| 2022-06-29 | 94.59 | $8.54 | — |
| 2022-06-28 | 94.59 | $8.54 | — |
| 2022-06-27 | 94.59 | $8.54 | — |
| 2022-06-24 | 94.59 | $8.54 | — |
| 2022-06-23 | 94.59 | $8.54 | — |
| 2022-06-22 | 94.59 | $8.54 | — |
| 2022-06-21 | 94.59 | $8.54 | — |
| 2022-06-17 | 94.59 | $8.54 | — |
| 2022-06-16 | 94.59 | $8.54 | — |
| 2022-06-15 | 94.59 | $8.54 | — |
| 2022-06-14 | 94.59 | $8.54 | — |
| 2022-06-13 | 94.59 | $8.54 | — |
| 2022-06-10 | 94.59 | $8.54 | — |
| 2022-06-09 | 94.59 | $8.54 | — |
| 2022-06-08 | 94.58 | $8.54 | — |
| 2022-06-07 | 94.58 | $8.54 | — |
| 2022-06-06 | 94.58 | $8.54 | — |
| 2022-06-03 | 94.58 | $8.54 | — |
| 2022-06-02 | 94.58 | $8.54 | — |
| 2022-06-01 | 94.58 | $8.54 | — |
| 2022-05-31 | 94.58 | $8.54 | — |
| 2022-05-27 | 94.58 | $8.54 | — |
| 2022-05-26 | 94.58 | $8.54 | — |
| 2022-05-25 | 94.58 | $8.54 | — |
| 2022-05-24 | 94.58 | $8.54 | — |
| 2022-05-23 | 94.57 | $8.54 | — |
| 2022-05-20 | 94.57 | $8.54 | — |
| 2022-05-19 | 94.57 | $8.54 | — |
| 2022-05-18 | 94.57 | $8.54 | — |
| 2022-05-17 | 94.57 | $8.54 | — |
| 2022-05-16 | 94.57 | $8.54 | — |
| 2022-05-13 | 94.57 | $8.54 | — |
| 2022-05-12 | 94.57 | $8.54 | — |
| 2022-05-11 | 94.56 | $8.54 | — |
| 2022-05-10 | 94.56 | $8.54 | — |
| 2022-05-09 | 94.56 | $8.54 | — |
| 2022-05-06 | 94.56 | $8.54 | — |
| 2022-05-05 | 94.56 | $8.54 | — |
| 2022-05-04 | 94.55 | $8.54 | — |
| 2022-05-03 | 94.55 | $8.54 | — |
| 2022-05-02 | 94.55 | $8.54 | — |
| 2022-04-29 | 94.55 | $8.54 | — |
| 2022-04-28 | 94.54 | $8.54 | — |
| 2022-04-27 | 94.54 | $8.54 | — |
| 2022-04-26 | 94.54 | $8.54 | — |
| 2022-04-25 | 94.53 | $8.54 | — |
| 2022-04-22 | 94.53 | $8.54 | — |
| 2022-04-21 | 94.53 | $8.54 | — |
| 2022-04-20 | 94.52 | $8.54 | — |
| 2022-04-19 | 94.52 | $8.54 | — |
| 2022-04-18 | 94.52 | $8.54 | — |
| 2022-04-14 | 94.51 | $8.54 | — |
| 2022-04-13 | 94.51 | $8.54 | — |
| 2022-04-12 | 94.50 | $8.54 | — |
| 2022-04-11 | 94.50 | $8.54 | — |
| 2022-04-08 | 94.49 | $8.54 | — |
| 2022-04-07 | 94.49 | $8.54 | — |
| 2022-04-06 | 94.48 | $8.54 | — |
| 2022-04-05 | 94.47 | $8.54 | — |
| 2022-04-04 | 94.47 | $8.54 | — |
| 2022-04-01 | 94.46 | $8.54 | — |
| 2022-03-31 | 94.45 | $8.54 | — |
| 2022-03-30 | 94.45 | $8.54 | — |
| 2022-03-29 | 94.44 | $8.54 | — |
| 2022-03-28 | 94.43 | $8.54 | — |
| 2022-03-25 | 94.42 | $8.54 | — |
| 2022-03-24 | 94.41 | $8.54 | — |
| 2022-03-23 | 94.40 | $8.54 | — |
| 2022-03-22 | 94.39 | $8.54 | — |
| 2022-03-21 | 94.38 | $8.54 | — |
| 2022-03-18 | 94.37 | $8.54 | — |
| 2022-03-17 | 94.36 | $8.54 | — |
| 2022-03-16 | 94.35 | $8.54 | — |
| 2022-03-15 | 94.33 | $8.54 | — |
| 2022-03-14 | 94.32 | $8.54 | — |
| 2022-03-11 | 94.30 | $8.54 | — |
| 2022-03-10 | 94.29 | $8.54 | — |
| 2022-03-09 | 94.27 | $8.54 | — |
| 2022-03-08 | 94.26 | $8.54 | — |
| 2022-03-07 | 94.24 | $8.54 | — |
| 2022-03-04 | 94.22 | $8.54 | — |
| 2022-03-03 | 94.20 | $8.54 | — |
| 2022-03-02 | 94.18 | $8.54 | — |
| 2022-03-01 | 94.16 | $8.54 | — |
| 2022-02-28 | 94.13 | $8.54 | — |
| 2022-02-25 | 94.11 | $8.54 | — |
| 2022-02-24 | 94.08 | $8.54 | — |
| 2022-02-23 | 94.05 | $8.54 | — |
| 2022-02-22 | 94.03 | $8.54 | — |
| 2022-02-18 | 94.00 | $8.54 | — |
| 2022-02-17 | 93.96 | $8.54 | — |
| 2022-02-16 | 93.93 | $8.54 | — |
| 2022-02-15 | 93.90 | $8.54 | — |
| 2022-02-14 | 93.86 | $8.54 | — |
| 2022-02-11 | 93.82 | $8.54 | — |
| 2022-02-10 | 93.78 | $8.54 | — |
| 2022-02-09 | 93.74 | $8.54 | — |
| 2022-02-08 | 93.69 | $8.54 | — |
| 2022-02-07 | 93.64 | $8.54 | — |
| 2022-02-04 | 93.59 | $8.54 | — |
| 2022-02-03 | 93.54 | $8.54 | — |
| 2022-02-02 | 93.48 | $8.54 | — |
| 2022-02-01 | 93.43 | $8.54 | — |
| 2022-01-31 | 93.36 | $8.54 | — |
| 2022-01-28 | 93.30 | $8.54 | — |
| 2022-01-27 | 93.23 | $8.54 | — |
| 2022-01-26 | 93.16 | $8.54 | — |
| 2022-01-25 | 93.08 | $8.54 | — |
| 2022-01-24 | 93.00 | $8.54 | — |
| 2022-01-21 | 92.92 | $8.54 | — |
| 2022-01-20 | 92.83 | $8.54 | — |
| 2022-01-19 | 92.74 | $8.54 | — |
| 2022-01-18 | 92.64 | $8.54 | — |
| 2022-01-14 | 92.54 | $8.54 | — |
| 2022-01-13 | 92.43 | $8.54 | — |
| 2022-01-12 | 92.32 | $8.54 | — |
| 2022-01-11 | 92.20 | $8.54 | — |
| 2022-01-10 | 92.07 | $8.54 | — |
| 2022-01-07 | 91.94 | $8.54 | — |
| 2022-01-06 | 91.80 | $8.54 | — |
| 2022-01-05 | 91.65 | $8.54 | — |
| 2022-01-04 | 91.49 | $8.54 | — |
| 2022-01-03 | 91.33 | $8.54 | — |
| 2021-12-31 | 91.16 | $8.54 | — |
| 2021-12-30 | 90.98 | $8.54 | — |
| 2021-12-29 | 90.79 | $8.54 | — |
| 2021-12-28 | 90.59 | $8.54 | — |
| 2021-12-27 | 90.38 | $8.54 | — |
| 2021-12-23 | 90.15 | $8.54 | — |
| 2021-12-22 | 89.92 | $8.54 | — |
| 2021-12-21 | 89.67 | $8.54 | — |
| 2021-12-20 | 89.41 | $8.54 | — |
| 2021-12-17 | 89.14 | $8.54 | — |
| 2021-12-16 | 88.85 | $8.54 | — |
| 2021-12-15 | 88.55 | $8.54 | — |
| 2021-12-14 | 88.23 | $8.54 | — |
| 2021-12-13 | 87.90 | $8.54 | — |
| 2021-12-10 | 87.55 | $8.54 | — |
| 2021-12-09 | 87.18 | $8.54 | — |
| 2021-12-08 | 86.78 | $8.54 | — |
| 2021-12-07 | 86.37 | $8.54 | — |
| 2021-12-06 | 85.94 | $8.54 | — |
| 2021-12-03 | 85.48 | $8.54 | — |
| 2021-12-02 | 85.01 | $8.54 | — |
| 2021-12-01 | 84.50 | $8.54 | — |
| 2021-11-30 | 83.97 | $8.54 | 100 |
| 2021-11-29 | 83.41 | $11.05 | — |
| 2021-11-26 | 83.41 | $11.05 | — |
| 2021-11-24 | 83.41 | $11.05 | — |
| 2021-11-23 | 83.41 | $11.05 | — |
| 2021-11-22 | 83.41 | $11.05 | — |
| 2021-11-19 | 83.41 | $11.05 | — |
| 2021-11-18 | 83.41 | $11.05 | — |
| 2021-11-17 | 83.41 | $11.05 | — |
| 2021-11-16 | 83.41 | $11.05 | — |
| 2021-11-15 | 83.41 | $11.05 | — |
| 2021-11-12 | 83.41 | $11.05 | — |
| 2021-11-11 | 83.41 | $11.05 | — |
| 2021-11-10 | 83.41 | $11.05 | — |
| 2021-11-09 | 83.41 | $11.05 | — |
| 2021-11-08 | 83.41 | $11.05 | — |
| 2021-11-05 | 83.41 | $11.05 | — |
| 2021-11-04 | 83.41 | $11.05 | — |
| 2021-11-03 | 83.41 | $11.05 | — |
| 2021-11-02 | 83.41 | $11.05 | — |
| 2021-11-01 | 83.41 | $11.05 | — |
| 2021-10-29 | 83.41 | $11.05 | — |
| 2021-10-28 | 83.41 | $11.05 | — |
| 2021-10-27 | 83.41 | $11.05 | — |
| 2021-10-26 | 83.41 | $11.05 | — |
| 2021-10-25 | 83.41 | $11.05 | — |
| 2021-10-22 | 83.41 | $11.05 | — |
| 2021-10-21 | 83.41 | $11.05 | — |
| 2021-10-20 | 83.41 | $11.05 | — |
| 2021-10-19 | 83.41 | $11.05 | — |
| 2021-10-18 | 83.41 | $11.05 | — |
| 2021-10-15 | 83.41 | $11.05 | — |
| 2021-10-14 | 83.41 | $11.05 | — |
| 2021-10-13 | 83.41 | $11.05 | — |
| 2021-10-12 | 83.41 | $11.05 | — |
| 2021-10-11 | 83.41 | $11.05 | — |
| 2021-10-08 | 83.41 | $11.05 | — |
| 2021-10-07 | 83.41 | $11.05 | — |
| 2021-10-06 | 83.42 | $11.05 | — |
| 2021-10-05 | 83.42 | $11.05 | — |
| 2021-10-04 | 83.42 | $11.05 | — |
| 2021-10-01 | 83.42 | $11.05 | — |
| 2021-09-30 | 83.42 | $11.05 | — |
| 2021-09-29 | 83.42 | $11.05 | — |
| 2021-09-28 | 83.42 | $11.05 | — |
| 2021-09-27 | 83.42 | $11.05 | — |
| 2021-09-24 | 83.42 | $11.05 | — |
| 2021-09-23 | 83.42 | $11.05 | — |
| 2021-09-22 | 83.42 | $11.05 | — |
| 2021-09-21 | 83.42 | $11.05 | — |
| 2021-09-20 | 83.42 | $11.05 | — |
| 2021-09-17 | 83.42 | $11.05 | — |
| 2021-09-16 | 83.42 | $11.05 | — |
| 2021-09-15 | 83.42 | $11.05 | — |
| 2021-09-14 | 83.42 | $11.05 | — |
| 2021-09-13 | 83.42 | $11.05 | — |
| 2021-09-10 | 83.42 | $11.05 | — |
| 2021-09-09 | 83.43 | $11.05 | — |
| 2021-09-08 | 83.43 | $11.05 | — |
| 2021-09-07 | 83.43 | $11.05 | — |
| 2021-09-03 | 83.43 | $11.05 | — |
| 2021-09-02 | 83.43 | $11.05 | — |
| 2021-09-01 | 83.43 | $11.05 | — |
| 2021-08-31 | 83.43 | $11.05 | 100 |
| 2021-08-30 | 83.43 | $11.21 | — |
| 2021-08-27 | 82.56 | $11.21 | — |
| 2021-08-26 | 81.64 | $11.21 | — |
| 2021-08-25 | 80.68 | $11.21 | — |
| 2021-08-24 | 79.66 | $11.21 | — |
| 2021-08-23 | 78.59 | $11.21 | — |
| 2021-08-20 | 77.46 | $11.21 | — |
| 2021-08-19 | 76.28 | $11.21 | — |
| 2021-08-18 | 75.03 | $11.21 | — |
| 2021-08-17 | 73.71 | $11.21 | — |
| 2021-08-16 | 72.33 | $11.21 | — |
| 2021-08-13 | 70.87 | $11.21 | — |
| 2021-08-12 | 69.34 | $11.21 | — |
| 2021-08-11 | 67.73 | $11.21 | — |
| 2021-08-10 | 66.03 | $11.21 | — |
| 2021-08-09 | 64.24 | $11.21 | — |
| 2021-08-06 | 62.36 | $11.21 | — |
| 2021-08-05 | 60.38 | $11.21 | — |
| 2021-08-04 | 58.29 | $11.21 | — |
| 2021-08-03 | 56.10 | $11.21 | — |
| 2021-08-02 | 53.79 | $11.21 | — |
| 2021-07-30 | 51.35 | $11.21 | — |
| 2021-07-29 | 48.79 | $11.21 | — |
| 2021-07-28 | 46.10 | $11.21 | — |
| 2021-07-27 | 43.26 | $11.21 | — |
| 2021-07-26 | 40.28 | $11.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected