Is Nuveen Flexible Income Fund Class A (NWQAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen Flexible Income Fund Class A (NWQAX) research center and poll results.
NASDAQ : NWQAX
Nuveen Flexible Income Fund Class A
$20.21 USD
-$0.02 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $855.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.36
- Year Low
- $19.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.29
2026-07-17
Close Price
$20.21
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.35
Average
19.32
Maximum
22.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.29 | $20.21 | — |
| 2026-07-16 | 20.30 | $20.23 | — |
| 2026-07-15 | 20.30 | $20.24 | — |
| 2026-07-14 | 20.31 | $20.24 | — |
| 2026-07-13 | 20.31 | $20.23 | — |
| 2026-07-10 | 20.31 | $20.28 | — |
| 2026-07-09 | 20.30 | $20.28 | — |
| 2026-07-08 | 20.29 | $20.24 | — |
| 2026-07-07 | 20.29 | $20.28 | — |
| 2026-07-06 | 20.28 | $20.33 | — |
| 2026-07-02 | 20.28 | $20.30 | — |
| 2026-07-01 | 20.28 | $20.31 | — |
| 2026-06-30 | 20.27 | $20.34 | — |
| 2026-06-29 | 20.27 | $20.36 | — |
| 2026-06-26 | 20.26 | $20.30 | — |
| 2026-06-25 | 20.26 | $20.35 | — |
| 2026-06-24 | 20.25 | $20.33 | — |
| 2026-06-23 | 20.24 | $20.30 | — |
| 2026-06-22 | 20.23 | $20.33 | — |
| 2026-06-18 | 20.22 | $20.36 | — |
| 2026-06-17 | 20.21 | $20.32 | — |
| 2026-06-16 | 20.19 | $20.35 | — |
| 2026-06-15 | 20.17 | $20.34 | — |
| 2026-06-12 | 20.16 | $20.24 | — |
| 2026-06-11 | 20.16 | $20.21 | — |
| 2026-06-10 | 20.15 | $20.10 | — |
| 2026-06-09 | 20.15 | $20.15 | — |
| 2026-06-08 | 20.16 | $20.15 | — |
| 2026-06-05 | 20.16 | $20.16 | — |
| 2026-06-04 | 20.16 | $20.27 | — |
| 2026-06-03 | 20.15 | $20.23 | — |
| 2026-06-02 | 20.14 | $20.27 | — |
| 2026-06-01 | 20.13 | $20.23 | — |
| 2026-05-29 | 20.12 | $20.22 | — |
| 2026-05-28 | 20.12 | $20.21 | — |
| 2026-05-27 | 20.11 | $20.20 | — |
| 2026-05-26 | 20.10 | $20.18 | — |
| 2026-05-22 | 20.09 | $20.12 | — |
| 2026-05-21 | 20.09 | $20.09 | — |
| 2026-05-20 | 20.09 | $20.06 | — |
| 2026-05-19 | 20.09 | $19.97 | — |
| 2026-05-18 | 20.09 | $20.04 | — |
| 2026-05-15 | 20.09 | $20.07 | — |
| 2026-05-14 | 20.09 | $20.17 | — |
| 2026-05-13 | 20.08 | $20.15 | — |
| 2026-05-12 | 20.08 | $20.14 | — |
| 2026-05-11 | 20.07 | $20.19 | — |
| 2026-05-08 | 20.06 | $20.16 | — |
| 2026-05-07 | 20.04 | $20.13 | — |
| 2026-05-06 | 20.03 | $20.18 | — |
| 2026-05-05 | 20.02 | $20.10 | — |
| 2026-05-04 | 20.00 | $20.04 | — |
| 2026-05-01 | 19.98 | $20.07 | — |
| 2026-04-30 | 19.97 | $20.05 | — |
| 2026-04-29 | 19.95 | $19.99 | — |
| 2026-04-28 | 19.93 | $20.02 | — |
| 2026-04-27 | 19.90 | $20.06 | — |
| 2026-04-24 | 19.87 | $20.08 | — |
| 2026-04-23 | 19.84 | $20.09 | — |
| 2026-04-22 | 19.82 | $20.07 | — |
| 2026-04-21 | 19.80 | $20.03 | — |
| 2026-04-20 | 19.77 | $20.06 | — |
| 2026-04-17 | 19.75 | $20.06 | — |
| 2026-04-16 | 19.73 | $19.99 | — |
| 2026-04-15 | 19.72 | $20.00 | — |
| 2026-04-14 | 19.71 | $20.01 | — |
| 2026-04-13 | 19.69 | $19.94 | — |
| 2026-04-10 | 19.68 | $19.91 | — |
| 2026-04-09 | 19.66 | $19.92 | — |
| 2026-04-08 | 19.66 | $19.89 | — |
| 2026-04-07 | 19.65 | $19.73 | — |
| 2026-04-06 | 19.66 | $19.72 | — |
| 2026-04-02 | 19.66 | $19.68 | — |
| 2026-04-01 | 19.67 | $19.67 | — |
| 2026-03-31 | 19.69 | $19.58 | — |
| 2026-03-30 | 19.70 | $19.44 | — |
| 2026-03-27 | 19.73 | $19.45 | — |
| 2026-03-26 | 19.76 | $19.53 | — |
| 2026-03-25 | 19.78 | $19.67 | — |
| 2026-03-24 | 19.80 | $19.62 | — |
| 2026-03-23 | 19.82 | $19.62 | — |
| 2026-03-20 | 19.84 | $19.57 | — |
| 2026-03-19 | 19.87 | $19.71 | — |
| 2026-03-18 | 19.88 | $19.71 | — |
| 2026-03-17 | 19.90 | $19.77 | — |
| 2026-03-16 | 19.91 | $19.70 | — |
| 2026-03-13 | 19.93 | $19.64 | — |
| 2026-03-12 | 19.95 | $19.67 | — |
| 2026-03-11 | 19.97 | $19.77 | — |
| 2026-03-10 | 19.98 | $19.82 | — |
| 2026-03-09 | 19.99 | $19.82 | — |
| 2026-03-06 | 19.99 | $19.79 | — |
| 2026-03-05 | 20.00 | $19.89 | — |
| 2026-03-04 | 20.00 | $19.95 | — |
| 2026-03-03 | 20.00 | $19.90 | — |
| 2026-03-02 | 20.01 | $19.99 | — |
| 2026-02-27 | 20.00 | $20.04 | — |
| 2026-02-26 | 20.00 | $20.04 | — |
| 2026-02-25 | 19.99 | $20.06 | — |
| 2026-02-24 | 19.98 | $20.02 | — |
| 2026-02-23 | 19.98 | $20.01 | — |
| 2026-02-20 | 19.97 | $20.05 | — |
| 2026-02-19 | 19.96 | $20.04 | — |
| 2026-02-18 | 19.95 | $20.06 | — |
| 2026-02-17 | 19.94 | $20.03 | — |
| 2026-02-13 | 19.93 | $20.03 | — |
| 2026-02-12 | 19.92 | $20.01 | — |
| 2026-02-11 | 19.91 | $20.01 | — |
| 2026-02-10 | 19.90 | $19.99 | — |
| 2026-02-09 | 19.90 | $20.00 | — |
| 2026-02-06 | 19.89 | $19.98 | — |
| 2026-02-05 | 19.88 | $19.91 | — |
| 2026-02-04 | 19.87 | $19.94 | — |
| 2026-02-03 | 19.86 | $19.96 | — |
| 2026-02-02 | 19.85 | $19.93 | — |
| 2026-01-30 | 19.84 | $19.90 | — |
| 2026-01-29 | 19.83 | $19.93 | — |
| 2026-01-28 | 19.82 | $19.93 | — |
| 2026-01-27 | 19.81 | $19.91 | — |
| 2026-01-26 | 19.81 | $19.88 | — |
| 2026-01-23 | 19.81 | $19.87 | — |
| 2026-01-22 | 19.80 | $19.87 | — |
| 2026-01-21 | 19.80 | $19.85 | — |
| 2026-01-20 | 19.80 | $19.78 | — |
| 2026-01-16 | 19.79 | $19.87 | — |
| 2026-01-15 | 19.79 | $19.88 | — |
| 2026-01-14 | 19.78 | $19.84 | — |
| 2026-01-13 | 19.77 | $19.84 | — |
| 2026-01-12 | 19.77 | $19.83 | — |
| 2026-01-09 | 19.77 | $19.83 | — |
| 2026-01-08 | 19.77 | $19.75 | — |
| 2026-01-07 | 19.76 | $19.77 | — |
| 2026-01-06 | 19.76 | $19.82 | — |
| 2026-01-05 | 19.76 | $19.76 | — |
| 2026-01-02 | 19.75 | $19.72 | — |
| 2025-12-31 | 19.75 | $19.68 | — |
| 2025-12-30 | 19.75 | $19.71 | — |
| 2025-12-29 | 19.75 | $19.82 | — |
| 2025-12-26 | 19.74 | $19.82 | — |
| 2025-12-24 | 19.74 | $19.82 | — |
| 2025-12-23 | 19.73 | $19.80 | — |
| 2025-12-22 | 19.71 | $19.79 | — |
| 2025-12-19 | 19.70 | $19.77 | — |
| 2025-12-18 | 19.68 | $19.76 | — |
| 2025-12-17 | 19.67 | $19.71 | — |
| 2025-12-16 | 19.66 | $19.74 | — |
| 2025-12-15 | 19.65 | $19.75 | — |
| 2025-12-12 | 19.64 | $19.75 | — |
| 2025-12-11 | 19.63 | $19.81 | — |
| 2025-12-10 | 19.63 | $19.78 | — |
| 2025-12-09 | 19.62 | $19.70 | — |
| 2025-12-08 | 19.62 | $19.71 | — |
| 2025-12-05 | 19.62 | $19.71 | — |
| 2025-12-04 | 19.61 | $19.70 | — |
| 2025-12-03 | 19.61 | $19.70 | — |
| 2025-12-02 | 19.60 | $19.68 | — |
| 2025-12-01 | 19.60 | $19.67 | — |
| 2025-11-28 | 19.60 | $19.71 | — |
| 2025-11-26 | 19.60 | $19.68 | — |
| 2025-11-25 | 19.60 | $19.62 | — |
| 2025-11-24 | 19.60 | $19.55 | — |
| 2025-11-21 | 19.61 | $19.48 | — |
| 2025-11-20 | 19.62 | $19.45 | — |
| 2025-11-19 | 19.63 | $19.49 | — |
| 2025-11-18 | 19.63 | $19.51 | — |
| 2025-11-17 | 19.64 | $19.54 | — |
| 2025-11-14 | 19.64 | $19.57 | — |
| 2025-11-13 | 19.64 | $19.59 | — |
| 2025-11-12 | 19.64 | $19.70 | — |
| 2025-11-11 | 19.64 | $19.70 | — |
| 2025-11-10 | 19.63 | $19.70 | — |
| 2025-11-07 | 19.62 | $19.63 | — |
| 2025-11-06 | 19.61 | $19.62 | — |
| 2025-11-05 | 19.61 | $19.61 | — |
| 2025-11-04 | 19.61 | $19.58 | — |
| 2025-11-03 | 19.62 | $19.63 | — |
| 2025-10-31 | 19.62 | $19.64 | — |
| 2025-10-30 | 19.62 | $19.63 | — |
| 2025-10-29 | 19.62 | $19.69 | — |
| 2025-10-28 | 19.62 | $19.68 | — |
| 2025-10-27 | 19.62 | $19.71 | — |
| 2025-10-24 | 19.62 | $19.68 | — |
| 2025-10-23 | 19.61 | $19.63 | — |
| 2025-10-22 | 19.60 | $19.60 | — |
| 2025-10-21 | 19.60 | $19.63 | — |
| 2025-10-20 | 19.60 | $19.60 | — |
| 2025-10-17 | 19.61 | $19.58 | — |
| 2025-10-16 | 19.61 | $19.58 | — |
| 2025-10-15 | 19.61 | $19.60 | — |
| 2025-10-14 | 19.61 | $19.54 | — |
| 2025-10-13 | 19.61 | $19.53 | — |
| 2025-10-10 | 19.61 | $19.49 | — |
| 2025-10-09 | 19.61 | $19.60 | — |
| 2025-10-08 | 19.61 | $19.64 | — |
| 2025-10-07 | 19.60 | $19.63 | — |
| 2025-10-06 | 19.59 | $19.66 | — |
| 2025-10-03 | 19.58 | $19.69 | — |
| 2025-10-02 | 19.57 | $19.70 | — |
| 2025-10-01 | 19.55 | $19.70 | — |
| 2025-09-30 | 19.53 | $19.62 | — |
| 2025-09-29 | 19.51 | $19.62 | — |
| 2025-09-26 | 19.49 | $19.55 | — |
| 2025-09-25 | 19.48 | $19.53 | — |
| 2025-09-24 | 19.47 | $19.59 | — |
| 2025-09-23 | 19.45 | $19.62 | — |
| 2025-09-22 | 19.44 | $19.63 | — |
| 2025-09-19 | 19.42 | $19.62 | — |
| 2025-09-18 | 19.40 | $19.61 | — |
| 2025-09-17 | 19.38 | $19.58 | — |
| 2025-09-16 | 19.36 | $19.59 | — |
| 2025-09-15 | 19.34 | $19.58 | — |
| 2025-09-12 | 19.32 | $19.52 | — |
| 2025-09-11 | 19.30 | $19.54 | — |
| 2025-09-10 | 19.29 | $19.46 | — |
| 2025-09-09 | 19.27 | $19.43 | — |
| 2025-09-08 | 19.26 | $19.44 | — |
| 2025-09-05 | 19.24 | $19.41 | — |
| 2025-09-04 | 19.23 | $19.36 | — |
| 2025-09-03 | 19.22 | $19.28 | — |
| 2025-09-02 | 19.21 | $19.24 | — |
| 2025-08-29 | 19.20 | $19.28 | — |
| 2025-08-28 | 19.19 | $19.32 | — |
| 2025-08-27 | 19.18 | $19.29 | — |
| 2025-08-26 | 19.17 | $19.28 | — |
| 2025-08-25 | 19.16 | $19.26 | — |
| 2025-08-22 | 19.15 | $19.27 | — |
| 2025-08-21 | 19.14 | $19.18 | — |
| 2025-08-20 | 19.13 | $19.20 | — |
| 2025-08-19 | 19.13 | $19.20 | — |
| 2025-08-18 | 19.12 | $19.19 | — |
| 2025-08-15 | 19.11 | $19.18 | — |
| 2025-08-14 | 19.10 | $19.21 | — |
| 2025-08-13 | 19.09 | $19.23 | — |
| 2025-08-12 | 19.08 | $19.18 | — |
| 2025-08-11 | 19.07 | $19.13 | — |
| 2025-08-08 | 19.06 | $19.14 | — |
| 2025-08-07 | 19.05 | $19.13 | — |
| 2025-08-06 | 19.05 | $19.12 | — |
| 2025-08-05 | 19.04 | $19.13 | — |
| 2025-08-04 | 19.04 | $19.13 | — |
| 2025-08-01 | 19.03 | $19.09 | — |
| 2025-07-31 | 19.03 | $19.10 | — |
| 2025-07-30 | 19.03 | $19.07 | — |
| 2025-07-29 | 19.03 | $19.09 | — |
| 2025-07-28 | 19.03 | $19.05 | — |
| 2025-07-25 | 19.02 | $19.07 | — |
| 2025-07-24 | 19.01 | $19.05 | — |
| 2025-07-23 | 19.01 | $19.05 | — |
| 2025-07-22 | 19.00 | $19.02 | — |
| 2025-07-21 | 18.99 | $19.03 | — |
| 2025-07-18 | 18.98 | $19.00 | — |
| 2025-07-17 | 18.97 | $18.98 | — |
| 2025-07-16 | 18.96 | $18.96 | — |
| 2025-07-15 | 18.95 | $18.96 | — |
| 2025-07-14 | 18.94 | $19.00 | — |
| 2025-07-11 | 18.93 | $19.00 | — |
| 2025-07-10 | 18.92 | $19.05 | — |
| 2025-07-09 | 18.91 | $19.03 | — |
| 2025-07-08 | 18.89 | $19.01 | — |
| 2025-07-07 | 18.88 | $19.04 | — |
| 2025-07-03 | 18.86 | $19.09 | — |
| 2025-07-02 | 18.85 | $19.08 | — |
| 2025-07-01 | 18.83 | $19.04 | — |
| 2025-06-30 | 18.81 | $19.01 | — |
| 2025-06-27 | 18.79 | $18.95 | — |
| 2025-06-26 | 18.78 | $18.94 | — |
| 2025-06-25 | 18.76 | $18.90 | — |
| 2025-06-24 | 18.75 | $18.90 | — |
| 2025-06-23 | 18.73 | $18.83 | — |
| 2025-06-20 | 18.72 | $18.80 | — |
| 2025-06-18 | 18.71 | $18.79 | — |
| 2025-06-17 | 18.70 | $18.78 | — |
| 2025-06-16 | 18.70 | $18.78 | — |
| 2025-06-13 | 18.69 | $18.76 | — |
| 2025-06-12 | 18.68 | $18.82 | — |
| 2025-06-11 | 18.67 | $18.80 | — |
| 2025-06-10 | 18.67 | $18.77 | — |
| 2025-06-09 | 18.66 | $18.76 | — |
| 2025-06-06 | 18.64 | $18.73 | — |
| 2025-06-05 | 18.63 | $18.74 | — |
| 2025-06-04 | 18.61 | $18.74 | — |
| 2025-06-03 | 18.60 | $18.70 | — |
| 2025-06-02 | 18.58 | $18.66 | — |
| 2025-05-30 | 18.57 | $18.68 | — |
| 2025-05-29 | 18.56 | $18.67 | — |
| 2025-05-28 | 18.54 | $18.63 | — |
| 2025-05-27 | 18.53 | $18.66 | — |
| 2025-05-23 | 18.52 | $18.55 | — |
| 2025-05-22 | 18.52 | $18.56 | — |
| 2025-05-21 | 18.51 | $18.55 | — |
| 2025-05-20 | 18.49 | $18.67 | — |
| 2025-05-19 | 18.47 | $18.68 | — |
| 2025-05-16 | 18.44 | $18.68 | — |
| 2025-05-15 | 18.41 | $18.64 | — |
| 2025-05-14 | 18.39 | $18.60 | — |
| 2025-05-13 | 18.37 | $18.63 | — |
| 2025-05-12 | 18.34 | $18.59 | — |
| 2025-05-09 | 18.31 | $18.47 | — |
| 2025-05-08 | 18.28 | $18.46 | — |
| 2025-05-07 | 18.26 | $18.41 | — |
| 2025-05-06 | 18.24 | $18.41 | — |
| 2025-05-05 | 18.22 | $18.41 | — |
| 2025-05-02 | 18.21 | $18.44 | — |
| 2025-05-01 | 18.21 | $18.41 | — |
| 2025-04-30 | 18.22 | $18.41 | — |
| 2025-04-29 | 18.23 | $18.45 | — |
| 2025-04-28 | 18.24 | $18.43 | — |
| 2025-04-25 | 18.25 | $18.41 | — |
| 2025-04-24 | 18.26 | $18.37 | — |
| 2025-04-23 | 18.27 | $18.27 | — |
| 2025-04-22 | 18.29 | $18.17 | — |
| 2025-04-21 | 18.32 | $18.08 | — |
| 2025-04-17 | 18.35 | $18.18 | — |
| 2025-04-16 | 18.38 | $18.16 | — |
| 2025-04-15 | 18.41 | $18.14 | — |
| 2025-04-14 | 18.44 | $18.11 | — |
| 2025-04-11 | 18.46 | $17.99 | — |
| 2025-04-10 | 18.50 | $17.97 | — |
| 2025-04-09 | 18.53 | $18.07 | — |
| 2025-04-08 | 18.55 | $17.95 | — |
| 2025-04-07 | 18.59 | $18.01 | — |
| 2025-04-04 | 18.62 | $18.16 | — |
| 2025-04-03 | 18.65 | $18.42 | — |
| 2025-04-02 | 18.67 | $18.65 | — |
| 2025-04-01 | 18.67 | $18.62 | — |
| 2025-03-31 | 18.68 | $18.60 | — |
| 2025-03-28 | 18.70 | $18.60 | — |
| 2025-03-27 | 18.72 | $18.62 | — |
| 2025-03-26 | 18.73 | $18.66 | — |
| 2025-03-25 | 18.74 | $18.72 | — |
| 2025-03-24 | 18.75 | $18.72 | — |
| 2025-03-21 | 18.76 | $18.70 | — |
| 2025-03-20 | 18.76 | $18.73 | — |
| 2025-03-19 | 18.77 | $18.73 | — |
| 2025-03-18 | 18.78 | $18.67 | — |
| 2025-03-17 | 18.79 | $18.69 | — |
| 2025-03-14 | 18.80 | $18.63 | — |
| 2025-03-13 | 18.81 | $18.57 | — |
| 2025-03-12 | 18.82 | $18.61 | — |
| 2025-03-11 | 18.83 | $18.63 | — |
| 2025-03-10 | 18.84 | $18.69 | — |
| 2025-03-07 | 18.85 | $18.73 | — |
| 2025-03-06 | 18.86 | $18.75 | — |
| 2025-03-05 | 18.86 | $18.82 | — |
| 2025-03-04 | 18.86 | $18.81 | — |
| 2025-03-03 | 18.86 | $18.90 | — |
| 2025-02-28 | 18.86 | $18.92 | — |
| 2025-02-27 | 18.86 | $18.87 | — |
| 2025-02-26 | 18.86 | $18.91 | — |
| 2025-02-25 | 18.85 | $18.89 | — |
| 2025-02-24 | 18.85 | $18.86 | — |
| 2025-02-21 | 18.86 | $18.85 | — |
| 2025-02-20 | 18.86 | $18.87 | — |
| 2025-02-19 | 18.86 | $18.87 | — |
| 2025-02-18 | 18.86 | $18.87 | — |
| 2025-02-14 | 18.85 | $18.88 | — |
| 2025-02-13 | 18.85 | $18.85 | — |
| 2025-02-12 | 18.84 | $18.78 | — |
| 2025-02-11 | 18.84 | $18.84 | — |
| 2025-02-10 | 18.82 | $18.85 | — |
| 2025-02-07 | 18.81 | $18.83 | — |
| 2025-02-06 | 18.80 | $18.88 | — |
| 2025-02-05 | 18.79 | $18.89 | — |
| 2025-02-04 | 18.79 | $18.83 | — |
| 2025-02-03 | 18.79 | $18.80 | — |
| 2025-01-31 | 18.79 | $18.84 | — |
| 2025-01-30 | 18.78 | $18.88 | — |
| 2025-01-29 | 18.77 | $18.84 | — |
| 2025-01-28 | 18.77 | $18.87 | — |
| 2025-01-27 | 18.76 | $18.89 | — |
| 2025-01-24 | 18.76 | $18.89 | — |
| 2025-01-23 | 18.75 | $18.87 | — |
| 2025-01-22 | 18.75 | $18.88 | — |
| 2025-01-21 | 18.74 | $18.89 | — |
| 2025-01-17 | 18.74 | $18.80 | — |
| 2025-01-16 | 18.75 | $18.78 | — |
| 2025-01-15 | 18.76 | $18.75 | — |
| 2025-01-14 | 18.77 | $18.60 | — |
| 2025-01-13 | 18.79 | $18.55 | — |
| 2025-01-10 | 18.82 | $18.61 | — |
| 2025-01-08 | 18.85 | $18.70 | — |
| 2025-01-07 | 18.87 | $18.73 | — |
| 2025-01-06 | 18.89 | $18.79 | — |
| 2025-01-03 | 18.91 | $18.79 | — |
| 2025-01-02 | 18.93 | $18.76 | — |
| 2024-12-31 | 18.95 | $18.75 | — |
| 2024-12-30 | 18.97 | $18.75 | — |
| 2024-12-27 | 18.99 | $18.74 | — |
| 2024-12-26 | 19.01 | $18.77 | — |
| 2024-12-24 | 19.02 | $18.78 | — |
| 2024-12-23 | 19.04 | $18.75 | — |
| 2024-12-20 | 19.05 | $18.78 | — |
| 2024-12-19 | 19.07 | $18.73 | — |
| 2024-12-18 | 19.08 | $18.84 | — |
| 2024-12-17 | 19.08 | $18.99 | — |
| 2024-12-16 | 19.08 | $19.01 | — |
| 2024-12-13 | 19.08 | $19.01 | — |
| 2024-12-12 | 19.08 | $19.06 | — |
| 2024-12-11 | 19.08 | $19.12 | — |
| 2024-12-10 | 19.07 | $19.12 | — |
| 2024-12-09 | 19.07 | $19.15 | — |
| 2024-12-06 | 19.07 | $19.18 | — |
| 2024-12-05 | 19.06 | $19.16 | — |
| 2024-12-04 | 19.06 | $19.17 | — |
| 2024-12-03 | 19.05 | $19.13 | — |
| 2024-12-02 | 19.03 | $19.16 | — |
| 2024-11-29 | 19.02 | $19.16 | — |
| 2024-11-27 | 19.00 | $19.10 | — |
| 2024-11-26 | 19.00 | $19.09 | — |
| 2024-11-25 | 18.99 | $19.11 | — |
| 2024-11-22 | 18.98 | $19.02 | — |
| 2024-11-21 | 18.98 | $19.00 | — |
| 2024-11-20 | 18.98 | $18.96 | — |
| 2024-11-19 | 18.98 | $18.99 | — |
| 2024-11-18 | 18.98 | $18.97 | — |
| 2024-11-15 | 18.98 | $18.95 | — |
| 2024-11-14 | 18.99 | $18.99 | — |
| 2024-11-13 | 19.00 | $19.01 | — |
| 2024-11-12 | 19.00 | $19.02 | — |
| 2024-11-11 | 19.01 | $19.11 | — |
| 2024-11-08 | 19.01 | $19.13 | — |
| 2024-11-07 | 19.01 | $19.06 | — |
| 2024-11-06 | 19.01 | $18.98 | — |
| 2024-11-05 | 19.01 | $18.96 | — |
| 2024-11-04 | 19.02 | $18.90 | — |
| 2024-11-01 | 19.03 | $18.85 | — |
| 2024-10-31 | 19.04 | $18.89 | — |
| 2024-10-30 | 19.05 | $18.94 | — |
| 2024-10-29 | 19.07 | $18.94 | — |
| 2024-10-28 | 19.08 | $18.95 | — |
| 2024-10-25 | 19.09 | $18.96 | — |
| 2024-10-24 | 19.10 | $18.97 | — |
| 2024-10-23 | 19.11 | $18.95 | — |
| 2024-10-22 | 19.12 | $19.01 | — |
| 2024-10-21 | 19.13 | $19.03 | — |
| 2024-10-18 | 19.14 | $19.12 | — |
| 2024-10-17 | 19.14 | $19.13 | — |
| 2024-10-16 | 19.15 | $19.17 | — |
| 2024-10-15 | 19.14 | $19.13 | — |
| 2024-10-14 | 19.14 | $19.11 | — |
| 2024-10-11 | 19.14 | $19.09 | — |
| 2024-10-10 | 19.14 | $19.06 | — |
| 2024-10-09 | 19.13 | $19.07 | — |
| 2024-10-08 | 19.13 | $19.07 | — |
| 2024-10-07 | 19.12 | $19.07 | — |
| 2024-10-04 | 19.11 | $19.13 | — |
| 2024-10-03 | 19.10 | $19.16 | — |
| 2024-10-02 | 19.09 | $19.19 | — |
| 2024-10-01 | 19.08 | $19.19 | — |
| 2024-09-30 | 19.06 | $19.18 | — |
| 2024-09-27 | 19.05 | $19.20 | — |
| 2024-09-26 | 19.04 | $19.18 | — |
| 2024-09-25 | 19.03 | $19.16 | — |
| 2024-09-24 | 19.02 | $19.20 | — |
| 2024-09-23 | 19.00 | $19.19 | — |
| 2024-09-20 | 18.99 | $19.18 | — |
| 2024-09-19 | 18.98 | $19.19 | — |
| 2024-09-18 | 18.96 | $19.11 | — |
| 2024-09-17 | 18.95 | $19.12 | — |
| 2024-09-16 | 18.94 | $19.08 | — |
| 2024-09-13 | 18.93 | $19.03 | — |
| 2024-09-12 | 18.92 | $18.96 | — |
| 2024-09-11 | 18.90 | $18.93 | — |
| 2024-09-10 | 18.89 | $18.95 | — |
| 2024-09-09 | 18.88 | $18.95 | — |
| 2024-09-06 | 18.86 | $18.91 | — |
| 2024-09-05 | 18.85 | $18.94 | — |
| 2024-09-04 | 18.83 | $18.92 | — |
| 2024-09-03 | 18.81 | $18.89 | — |
| 2024-08-30 | 18.80 | $18.93 | — |
| 2024-08-29 | 18.79 | $18.93 | — |
| 2024-08-28 | 18.78 | $18.94 | — |
| 2024-08-27 | 18.77 | $18.96 | — |
| 2024-08-26 | 18.76 | $18.97 | — |
| 2024-08-23 | 18.75 | $18.96 | — |
| 2024-08-22 | 18.74 | $18.88 | — |
| 2024-08-21 | 18.73 | $18.92 | — |
| 2024-08-20 | 18.72 | $18.88 | — |
| 2024-08-19 | 18.71 | $18.87 | — |
| 2024-08-16 | 18.71 | $18.82 | — |
| 2024-08-15 | 18.71 | $18.79 | — |
| 2024-08-14 | 18.71 | $18.74 | — |
| 2024-08-13 | 18.71 | $18.70 | — |
| 2024-08-12 | 18.72 | $18.65 | — |
| 2024-08-09 | 18.73 | $18.64 | — |
| 2024-08-08 | 18.74 | $18.62 | — |
| 2024-08-07 | 18.75 | $18.56 | — |
| 2024-08-06 | 18.76 | $18.58 | — |
| 2024-08-05 | 18.76 | $18.56 | — |
| 2024-08-02 | 18.77 | $18.76 | — |
| 2024-08-01 | 18.77 | $18.76 | — |
| 2024-07-31 | 18.76 | $18.80 | — |
| 2024-07-30 | 18.75 | $18.73 | — |
| 2024-07-29 | 18.74 | $18.73 | — |
| 2024-07-26 | 18.73 | $18.74 | — |
| 2024-07-25 | 18.73 | $18.69 | — |
| 2024-07-24 | 18.72 | $18.70 | — |
| 2024-07-23 | 18.72 | $18.78 | — |
| 2024-07-22 | 18.72 | $18.80 | — |
| 2024-07-19 | 18.71 | $18.77 | — |
| 2024-07-18 | 18.70 | $18.81 | — |
| 2024-07-17 | 18.69 | $18.86 | — |
| 2024-07-16 | 18.68 | $18.89 | — |
| 2024-07-15 | 18.67 | $18.83 | — |
| 2024-07-12 | 18.66 | $18.83 | — |
| 2024-07-11 | 18.65 | $18.80 | — |
| 2024-07-10 | 18.64 | $18.73 | — |
| 2024-07-09 | 18.64 | $18.69 | — |
| 2024-07-08 | 18.63 | $18.71 | — |
| 2024-07-05 | 18.63 | $18.67 | — |
| 2024-07-03 | 18.63 | $18.63 | — |
| 2024-07-02 | 18.63 | $18.58 | — |
| 2024-07-01 | 18.63 | $18.54 | — |
| 2024-06-28 | 18.63 | $18.60 | — |
| 2024-06-27 | 18.62 | $18.63 | — |
| 2024-06-26 | 18.61 | $18.61 | — |
| 2024-06-25 | 18.61 | $18.66 | — |
| 2024-06-24 | 18.61 | $18.67 | — |
| 2024-06-21 | 18.60 | $18.64 | — |
| 2024-06-20 | 18.60 | $18.64 | — |
| 2024-06-18 | 18.60 | $18.66 | — |
| 2024-06-17 | 18.60 | $18.62 | — |
| 2024-06-14 | 18.60 | $18.64 | — |
| 2024-06-13 | 18.60 | $18.69 | — |
| 2024-06-12 | 18.60 | $18.67 | — |
| 2024-06-11 | 18.59 | $18.59 | — |
| 2024-06-10 | 18.59 | $18.57 | — |
| 2024-06-07 | 18.58 | $18.58 | — |
| 2024-06-06 | 18.58 | $18.65 | — |
| 2024-06-05 | 18.57 | $18.66 | — |
| 2024-06-04 | 18.57 | $18.61 | — |
| 2024-06-03 | 18.56 | $18.60 | — |
| 2024-05-31 | 18.56 | $18.57 | — |
| 2024-05-30 | 18.55 | $18.49 | — |
| 2024-05-29 | 18.54 | $18.46 | — |
| 2024-05-28 | 18.53 | $18.54 | — |
| 2024-05-24 | 18.52 | $18.58 | — |
| 2024-05-23 | 18.51 | $18.55 | — |
| 2024-05-22 | 18.49 | $18.61 | — |
| 2024-05-21 | 18.48 | $18.65 | — |
| 2024-05-20 | 18.46 | $18.63 | — |
| 2024-05-17 | 18.45 | $18.63 | — |
| 2024-05-16 | 18.43 | $18.64 | — |
| 2024-05-15 | 18.41 | $18.64 | — |
| 2024-05-14 | 18.39 | $18.55 | — |
| 2024-05-13 | 18.37 | $18.52 | — |
| 2024-05-10 | 18.36 | $18.52 | — |
| 2024-05-09 | 18.36 | $18.54 | — |
| 2024-05-08 | 18.35 | $18.50 | — |
| 2024-05-07 | 18.35 | $18.53 | — |
| 2024-05-06 | 18.35 | $18.52 | — |
| 2024-05-03 | 18.36 | $18.47 | — |
| 2024-05-02 | 18.36 | $18.38 | — |
| 2024-05-01 | 18.37 | $18.32 | — |
| 2024-04-30 | 18.39 | $18.30 | — |
| 2024-04-29 | 18.40 | $18.36 | — |
| 2024-04-26 | 18.42 | $18.31 | — |
| 2024-04-25 | 18.44 | $18.27 | — |
| 2024-04-24 | 18.46 | $18.31 | — |
| 2024-04-23 | 18.48 | $18.34 | — |
| 2024-04-22 | 18.49 | $18.29 | — |
| 2024-04-19 | 18.51 | $18.26 | — |
| 2024-04-18 | 18.53 | $18.23 | — |
| 2024-04-17 | 18.55 | $18.26 | — |
| 2024-04-16 | 18.57 | $18.24 | — |
| 2024-04-15 | 18.59 | $18.31 | — |
| 2024-04-12 | 18.60 | $18.41 | — |
| 2024-04-11 | 18.60 | $18.44 | — |
| 2024-04-10 | 18.61 | $18.47 | — |
| 2024-04-09 | 18.62 | $18.59 | — |
| 2024-04-08 | 18.62 | $18.56 | — |
| 2024-04-05 | 18.62 | $18.57 | — |
| 2024-04-04 | 18.62 | $18.61 | — |
| 2024-04-03 | 18.62 | $18.61 | — |
| 2024-04-02 | 18.62 | $18.60 | — |
| 2024-04-01 | 18.61 | $18.65 | — |
| 2024-03-28 | 18.60 | $18.71 | — |
| 2024-03-27 | 18.59 | $18.71 | — |
| 2024-03-26 | 18.58 | $18.66 | — |
| 2024-03-25 | 18.57 | $18.67 | — |
| 2024-03-22 | 18.56 | $18.69 | — |
| 2024-03-21 | 18.55 | $18.67 | — |
| 2024-03-20 | 18.54 | $18.63 | — |
| 2024-03-19 | 18.54 | $18.60 | — |
| 2024-03-18 | 18.53 | $18.55 | — |
| 2024-03-15 | 18.52 | $18.53 | — |
| 2024-03-14 | 18.52 | $18.55 | — |
| 2024-03-13 | 18.52 | $18.62 | — |
| 2024-03-12 | 18.51 | $18.60 | — |
| 2024-03-11 | 18.50 | $18.60 | — |
| 2024-03-08 | 18.50 | $18.60 | — |
| 2024-03-07 | 18.49 | $18.58 | — |
| 2024-03-06 | 18.49 | $18.57 | — |
| 2024-03-05 | 18.48 | $18.53 | — |
| 2024-03-04 | 18.48 | $18.50 | — |
| 2024-03-01 | 18.48 | $18.50 | — |
| 2024-02-29 | 18.49 | $18.48 | — |
| 2024-02-28 | 18.50 | $18.46 | — |
| 2024-02-27 | 18.50 | $18.47 | — |
| 2024-02-26 | 18.51 | $18.49 | — |
| 2024-02-23 | 18.51 | $18.53 | — |
| 2024-02-22 | 18.51 | $18.50 | — |
| 2024-02-21 | 18.51 | $18.46 | — |
| 2024-02-20 | 18.52 | $18.47 | — |
| 2024-02-16 | 18.52 | $18.45 | — |
| 2024-02-15 | 18.52 | $18.49 | — |
| 2024-02-14 | 18.52 | $18.44 | — |
| 2024-02-13 | 18.52 | $18.38 | — |
| 2024-02-12 | 18.53 | $18.51 | — |
| 2024-02-09 | 18.54 | $18.49 | — |
| 2024-02-08 | 18.54 | $18.49 | — |
| 2024-02-07 | 18.55 | $18.51 | — |
| 2024-02-06 | 18.55 | $18.51 | — |
| 2024-02-05 | 18.55 | $18.46 | — |
| 2024-02-02 | 18.55 | $18.57 | — |
| 2024-02-01 | 18.54 | $18.65 | — |
| 2024-01-31 | 18.54 | $18.59 | — |
| 2024-01-30 | 18.54 | $18.60 | — |
| 2024-01-29 | 18.54 | $18.59 | — |
| 2024-01-26 | 18.54 | $18.55 | — |
| 2024-01-25 | 18.55 | $18.56 | — |
| 2024-01-24 | 18.55 | $18.49 | — |
| 2024-01-23 | 18.55 | $18.51 | — |
| 2024-01-22 | 18.56 | $18.53 | — |
| 2024-01-19 | 18.56 | $18.49 | — |
| 2024-01-18 | 18.56 | $18.48 | — |
| 2024-01-17 | 18.57 | $18.49 | — |
| 2024-01-16 | 18.57 | $18.53 | — |
| 2024-01-12 | 18.57 | $18.62 | — |
| 2024-01-11 | 18.56 | $18.60 | — |
| 2024-01-10 | 18.54 | $18.57 | — |
| 2024-01-09 | 18.52 | $18.54 | — |
| 2024-01-08 | 18.51 | $18.53 | — |
| 2024-01-05 | 18.49 | $18.47 | — |
| 2024-01-04 | 18.48 | $18.48 | — |
| 2024-01-03 | 18.46 | $18.54 | — |
| 2024-01-02 | 18.44 | $18.58 | — |
| 2023-12-29 | 18.42 | $18.62 | — |
| 2023-12-28 | 18.40 | $18.66 | — |
| 2023-12-27 | 18.37 | $18.68 | — |
| 2023-12-26 | 18.33 | $18.60 | — |
| 2023-12-22 | 18.30 | $18.57 | — |
| 2023-12-21 | 18.27 | $18.57 | — |
| 2023-12-20 | 18.23 | $18.56 | — |
| 2023-12-19 | 18.20 | $18.56 | — |
| 2023-12-18 | 18.16 | $18.54 | — |
| 2023-12-15 | 18.13 | $18.56 | — |
| 2023-12-14 | 18.09 | $18.58 | — |
| 2023-12-13 | 18.05 | $18.41 | — |
| 2023-12-12 | 18.02 | $18.23 | — |
| 2023-12-11 | 17.99 | $18.21 | — |
| 2023-12-08 | 17.96 | $18.19 | — |
| 2023-12-07 | 17.93 | $18.22 | — |
| 2023-12-06 | 17.90 | $18.22 | — |
| 2023-12-05 | 17.87 | $18.19 | — |
| 2023-12-04 | 17.84 | $18.14 | — |
| 2023-12-01 | 17.81 | $18.17 | — |
| 2023-11-30 | 17.78 | $18.06 | — |
| 2023-11-29 | 17.74 | $18.07 | — |
| 2023-11-28 | 17.70 | $17.98 | — |
| 2023-11-27 | 17.66 | $17.95 | — |
| 2023-11-24 | 17.63 | $17.89 | — |
| 2023-11-22 | 17.60 | $17.90 | — |
| 2023-11-21 | 17.56 | $17.88 | — |
| 2023-11-20 | 17.53 | $17.87 | — |
| 2023-11-17 | 17.50 | $17.83 | — |
| 2023-11-16 | 17.47 | $17.80 | — |
| 2023-11-15 | 17.44 | $17.77 | — |
| 2023-11-14 | 17.42 | $17.80 | — |
| 2023-11-13 | 17.40 | $17.61 | — |
| 2023-11-10 | 17.39 | $17.60 | — |
| 2023-11-09 | 17.39 | $17.55 | — |
| 2023-11-08 | 17.38 | $17.64 | — |
| 2023-11-07 | 17.38 | $17.61 | — |
| 2023-11-06 | 17.38 | $17.58 | — |
| 2023-11-03 | 17.37 | $17.63 | — |
| 2023-11-02 | 17.36 | $17.52 | — |
| 2023-11-01 | 17.35 | $17.36 | — |
| 2023-10-31 | 17.35 | $17.25 | — |
| 2023-10-30 | 17.36 | $17.22 | — |
| 2023-10-27 | 17.38 | $17.22 | — |
| 2023-10-26 | 17.40 | $17.26 | — |
| 2023-10-25 | 17.42 | $17.23 | — |
| 2023-10-24 | 17.44 | $17.29 | — |
| 2023-10-23 | 17.46 | $17.23 | — |
| 2023-10-20 | 17.49 | $17.19 | — |
| 2023-10-19 | 17.52 | $17.23 | — |
| 2023-10-18 | 17.56 | $17.31 | — |
| 2023-10-17 | 17.59 | $17.42 | — |
| 2023-10-16 | 17.62 | $17.49 | — |
| 2023-10-13 | 17.64 | $17.52 | — |
| 2023-10-12 | 17.66 | $17.49 | — |
| 2023-10-11 | 17.69 | $17.57 | — |
| 2023-10-10 | 17.71 | $17.51 | — |
| 2023-10-09 | 17.73 | $17.45 | — |
| 2023-10-06 | 17.76 | $17.37 | — |
| 2023-10-05 | 17.79 | $17.40 | — |
| 2023-10-04 | 17.82 | $17.41 | — |
| 2023-10-03 | 17.85 | $17.40 | — |
| 2023-10-02 | 17.87 | $17.55 | — |
| 2023-09-29 | 17.90 | $17.67 | — |
| 2023-09-28 | 17.92 | $17.68 | — |
| 2023-09-27 | 17.94 | $17.67 | — |
| 2023-09-26 | 17.96 | $17.71 | — |
| 2023-09-25 | 17.98 | $17.78 | — |
| 2023-09-22 | 17.99 | $17.85 | — |
| 2023-09-21 | 17.99 | $17.94 | — |
| 2023-09-20 | 17.99 | $17.94 | — |
| 2023-09-19 | 17.99 | $17.93 | — |
| 2023-09-18 | 17.99 | $17.97 | — |
| 2023-09-15 | 17.98 | $17.96 | — |
| 2023-09-14 | 17.98 | $18.01 | — |
| 2023-09-13 | 17.98 | $17.99 | — |
| 2023-09-12 | 17.98 | $17.98 | — |
| 2023-09-11 | 17.98 | $17.99 | — |
| 2023-09-08 | 17.99 | $17.99 | — |
| 2023-09-07 | 18.00 | $17.96 | — |
| 2023-09-06 | 18.01 | $17.94 | — |
| 2023-09-05 | 18.02 | $17.98 | — |
| 2023-09-01 | 18.03 | $18.08 | — |
| 2023-08-31 | 18.03 | $18.11 | — |
| 2023-08-30 | 18.03 | $18.10 | — |
| 2023-08-29 | 18.03 | $18.08 | — |
| 2023-08-28 | 18.04 | $18.00 | — |
| 2023-08-25 | 18.05 | $17.96 | — |
| 2023-08-24 | 18.07 | $17.94 | — |
| 2023-08-23 | 18.08 | $17.98 | — |
| 2023-08-22 | 18.10 | $17.87 | — |
| 2023-08-21 | 18.11 | $17.85 | — |
| 2023-08-18 | 18.14 | $17.89 | — |
| 2023-08-17 | 18.15 | $17.88 | — |
| 2023-08-16 | 18.17 | $17.95 | — |
| 2023-08-15 | 18.19 | $18.01 | — |
| 2023-08-14 | 18.20 | $18.08 | — |
| 2023-08-11 | 18.21 | $18.11 | — |
| 2023-08-10 | 18.21 | $18.13 | — |
| 2023-08-09 | 18.22 | $18.17 | — |
| 2023-08-08 | 18.22 | $18.16 | — |
| 2023-08-07 | 18.22 | $18.15 | — |
| 2023-08-04 | 18.21 | $18.14 | — |
| 2023-08-03 | 18.21 | $18.05 | — |
| 2023-08-02 | 18.20 | $18.16 | — |
| 2023-08-01 | 18.20 | $18.23 | — |
| 2023-07-31 | 18.20 | $18.30 | — |
| 2023-07-28 | 18.19 | $18.26 | — |
| 2023-07-27 | 18.18 | $18.23 | — |
| 2023-07-26 | 18.18 | $18.28 | — |
| 2023-07-25 | 18.17 | $18.26 | — |
| 2023-07-24 | 18.16 | $18.26 | — |
| 2023-07-21 | 18.15 | $18.26 | — |
| 2023-07-20 | 18.14 | $18.25 | — |
| 2023-07-19 | 18.13 | $18.30 | — |
| 2023-07-18 | 18.13 | $18.25 | — |
| 2023-07-17 | 18.12 | $18.21 | — |
| 2023-07-14 | 18.12 | $18.23 | — |
| 2023-07-13 | 18.11 | $18.28 | — |
| 2023-07-12 | 18.10 | $18.20 | — |
| 2023-07-11 | 18.10 | $18.09 | — |
| 2023-07-10 | 18.09 | $18.03 | — |
| 2023-07-07 | 18.10 | $17.99 | — |
| 2023-07-06 | 18.10 | $17.99 | — |
| 2023-07-05 | 18.10 | $18.11 | — |
| 2023-07-03 | 18.10 | $18.16 | — |
| 2023-06-30 | 18.10 | $18.18 | — |
| 2023-06-29 | 18.09 | $18.08 | — |
| 2023-06-28 | 18.08 | $18.13 | — |
| 2023-06-27 | 18.07 | $18.10 | — |
| 2023-06-26 | 18.06 | $18.09 | — |
| 2023-06-23 | 18.04 | $18.07 | — |
| 2023-06-22 | 18.03 | $18.07 | — |
| 2023-06-21 | 18.02 | $18.13 | — |
| 2023-06-20 | 18.01 | $18.14 | — |
| 2023-06-16 | 18.00 | $18.15 | — |
| 2023-06-15 | 17.99 | $18.16 | — |
| 2023-06-14 | 17.97 | $18.07 | — |
| 2023-06-13 | 17.96 | $18.09 | — |
| 2023-06-12 | 17.96 | $18.08 | — |
| 2023-06-09 | 17.95 | $18.07 | — |
| 2023-06-08 | 17.95 | $18.09 | — |
| 2023-06-07 | 17.94 | $18.04 | — |
| 2023-06-06 | 17.94 | $18.07 | — |
| 2023-06-05 | 17.93 | $18.04 | — |
| 2023-06-02 | 17.93 | $18.05 | — |
| 2023-06-01 | 17.93 | $18.01 | — |
| 2023-05-31 | 17.93 | $17.94 | — |
| 2023-05-30 | 17.94 | $17.93 | — |
| 2023-05-26 | 17.95 | $17.86 | — |
| 2023-05-25 | 17.97 | $17.83 | — |
| 2023-05-24 | 17.99 | $17.85 | — |
| 2023-05-23 | 18.01 | $17.89 | — |
| 2023-05-22 | 18.03 | $17.90 | — |
| 2023-05-19 | 18.04 | $17.88 | — |
| 2023-05-18 | 18.06 | $17.88 | — |
| 2023-05-17 | 18.08 | $17.90 | — |
| 2023-05-16 | 18.10 | $17.88 | — |
| 2023-05-15 | 18.12 | $17.96 | — |
| 2023-05-12 | 18.13 | $17.97 | — |
| 2023-05-11 | 18.15 | $18.00 | — |
| 2023-05-10 | 18.17 | $18.00 | — |
| 2023-05-09 | 18.18 | $17.94 | — |
| 2023-05-08 | 18.20 | $17.97 | — |
| 2023-05-05 | 18.22 | $18.01 | — |
| 2023-05-04 | 18.23 | $17.96 | — |
| 2023-05-03 | 18.25 | $18.11 | — |
| 2023-05-02 | 18.26 | $18.12 | — |
| 2023-05-01 | 18.27 | $18.15 | — |
| 2023-04-28 | 18.27 | $18.25 | — |
| 2023-04-27 | 18.26 | $18.19 | — |
| 2023-04-26 | 18.25 | $18.18 | — |
| 2023-04-25 | 18.24 | $18.27 | — |
| 2023-04-24 | 18.22 | $18.26 | — |
| 2023-04-21 | 18.21 | $18.23 | — |
| 2023-04-20 | 18.19 | $18.23 | — |
| 2023-04-19 | 18.18 | $18.25 | — |
| 2023-04-18 | 18.16 | $18.29 | — |
| 2023-04-17 | 18.14 | $18.27 | — |
| 2023-04-14 | 18.11 | $18.31 | — |
| 2023-04-13 | 18.09 | $18.36 | — |
| 2023-04-12 | 18.06 | $18.34 | — |
| 2023-04-11 | 18.04 | $18.32 | — |
| 2023-04-10 | 18.02 | $18.28 | — |
| 2023-04-06 | 18.01 | $18.31 | — |
| 2023-04-05 | 18.00 | $18.30 | — |
| 2023-04-04 | 18.00 | $18.27 | — |
| 2023-04-03 | 18.00 | $18.30 | — |
| 2023-03-31 | 18.01 | $18.21 | — |
| 2023-03-30 | 18.02 | $18.07 | — |
| 2023-03-29 | 18.03 | $18.00 | — |
| 2023-03-28 | 18.04 | $17.91 | — |
| 2023-03-27 | 18.06 | $17.94 | — |
| 2023-03-24 | 18.08 | $17.92 | — |
| 2023-03-23 | 18.10 | $17.94 | — |
| 2023-03-22 | 18.13 | $17.95 | — |
| 2023-03-21 | 18.14 | $17.90 | — |
| 2023-03-20 | 18.17 | $17.81 | — |
| 2023-03-17 | 18.20 | $17.84 | — |
| 2023-03-16 | 18.23 | $17.86 | — |
| 2023-03-15 | 18.27 | $17.78 | — |
| 2023-03-14 | 18.31 | $17.93 | — |
| 2023-03-13 | 18.35 | $17.82 | — |
| 2023-03-10 | 18.39 | $18.09 | — |
| 2023-03-09 | 18.42 | $18.18 | — |
| 2023-03-08 | 18.45 | $18.26 | — |
| 2023-03-07 | 18.48 | $18.32 | — |
| 2023-03-06 | 18.50 | $18.40 | — |
| 2023-03-03 | 18.52 | $18.40 | — |
| 2023-03-02 | 18.55 | $18.27 | — |
| 2023-03-01 | 18.59 | $18.29 | — |
| 2023-02-28 | 18.61 | $18.34 | — |
| 2023-02-27 | 18.64 | $18.36 | — |
| 2023-02-24 | 18.66 | $18.32 | — |
| 2023-02-23 | 18.68 | $18.39 | — |
| 2023-02-22 | 18.70 | $18.33 | — |
| 2023-02-21 | 18.73 | $18.31 | — |
| 2023-02-17 | 18.75 | $18.47 | — |
| 2023-02-16 | 18.76 | $18.51 | — |
| 2023-02-15 | 18.77 | $18.61 | — |
| 2023-02-14 | 18.78 | $18.63 | — |
| 2023-02-13 | 18.79 | $18.67 | — |
| 2023-02-10 | 18.79 | $18.64 | — |
| 2023-02-09 | 18.80 | $18.70 | — |
| 2023-02-08 | 18.80 | $18.77 | — |
| 2023-02-07 | 18.79 | $18.79 | — |
| 2023-02-06 | 18.77 | $18.78 | — |
| 2023-02-03 | 18.76 | $18.89 | — |
| 2023-02-02 | 18.72 | $19.01 | — |
| 2023-02-01 | 18.69 | $18.91 | — |
| 2023-01-31 | 18.65 | $18.85 | — |
| 2023-01-30 | 18.61 | $18.76 | — |
| 2023-01-27 | 18.58 | $18.82 | — |
| 2023-01-26 | 18.55 | $18.84 | — |
| 2023-01-25 | 18.53 | $18.79 | — |
| 2023-01-24 | 18.52 | $18.79 | — |
| 2023-01-23 | 18.50 | $18.77 | — |
| 2023-01-20 | 18.49 | $18.72 | — |
| 2023-01-19 | 18.48 | $18.74 | — |
| 2023-01-18 | 18.47 | $18.81 | — |
| 2023-01-17 | 18.46 | $18.76 | — |
| 2023-01-13 | 18.46 | $18.75 | — |
| 2023-01-12 | 18.46 | $18.74 | — |
| 2023-01-11 | 18.47 | $18.64 | — |
| 2023-01-10 | 18.47 | $18.54 | — |
| 2023-01-09 | 18.48 | $18.53 | — |
| 2023-01-06 | 18.49 | $18.45 | — |
| 2023-01-05 | 18.50 | $18.25 | — |
| 2023-01-04 | 18.52 | $18.25 | — |
| 2023-01-03 | 18.54 | $18.15 | — |
| 2022-12-30 | 18.57 | $18.10 | — |
| 2022-12-29 | 18.61 | $18.13 | — |
| 2022-12-28 | 18.63 | $18.31 | — |
| 2022-12-27 | 18.65 | $18.43 | — |
| 2022-12-23 | 18.65 | $18.48 | — |
| 2022-12-22 | 18.66 | $18.49 | — |
| 2022-12-21 | 18.67 | $18.57 | — |
| 2022-12-20 | 18.66 | $18.49 | — |
| 2022-12-19 | 18.66 | $18.55 | — |
| 2022-12-16 | 18.66 | $18.61 | — |
| 2022-12-15 | 18.65 | $18.73 | — |
| 2022-12-14 | 18.63 | $18.82 | — |
| 2022-12-13 | 18.62 | $18.82 | — |
| 2022-12-12 | 18.59 | $18.71 | — |
| 2022-12-09 | 18.57 | $18.64 | — |
| 2022-12-08 | 18.56 | $18.72 | — |
| 2022-12-07 | 18.52 | $18.70 | — |
| 2022-12-06 | 18.49 | $18.67 | — |
| 2022-12-05 | 18.45 | $18.69 | — |
| 2022-12-02 | 18.42 | $18.81 | — |
| 2022-12-01 | 18.37 | $18.79 | — |
| 2022-11-30 | 18.33 | $18.66 | — |
| 2022-11-29 | 18.30 | $18.53 | — |
| 2022-11-28 | 18.28 | $18.56 | — |
| 2022-11-25 | 18.26 | $18.62 | — |
| 2022-11-23 | 18.23 | $18.62 | — |
| 2022-11-22 | 18.20 | $18.55 | — |
| 2022-11-21 | 18.17 | $18.46 | — |
| 2022-11-18 | 18.13 | $18.46 | — |
| 2022-11-17 | 18.09 | $18.39 | — |
| 2022-11-16 | 18.06 | $18.46 | — |
| 2022-11-15 | 18.02 | $18.47 | — |
| 2022-11-14 | 17.99 | $18.34 | — |
| 2022-11-11 | 17.97 | $18.34 | — |
| 2022-11-10 | 17.93 | $18.33 | — |
| 2022-11-09 | 17.91 | $17.93 | — |
| 2022-11-08 | 17.90 | $18.04 | — |
| 2022-11-07 | 17.89 | $17.99 | — |
| 2022-11-04 | 17.88 | $17.96 | — |
| 2022-11-03 | 17.88 | $17.90 | — |
| 2022-11-02 | 17.89 | $18.03 | — |
| 2022-11-01 | 17.90 | $18.11 | — |
| 2022-10-31 | 17.91 | $18.10 | — |
| 2022-10-28 | 17.90 | $18.15 | — |
| 2022-10-27 | 17.89 | $18.05 | — |
| 2022-10-26 | 17.87 | $17.96 | — |
| 2022-10-25 | 17.87 | $17.87 | — |
| 2022-10-24 | 17.87 | $17.75 | — |
| 2022-10-21 | 17.88 | $17.70 | — |
| 2022-10-20 | 17.91 | $17.68 | — |
| 2022-10-19 | 17.94 | $17.75 | — |
| 2022-10-18 | 17.98 | $17.87 | — |
| 2022-10-17 | 18.02 | $17.79 | — |
| 2022-10-14 | 18.06 | $17.70 | — |
| 2022-10-13 | 18.11 | $17.78 | — |
| 2022-10-12 | 18.16 | $17.76 | — |
| 2022-10-11 | 18.22 | $17.81 | — |
| 2022-10-10 | 18.27 | $17.92 | — |
| 2022-10-07 | 18.33 | $17.98 | — |
| 2022-10-06 | 18.38 | $18.13 | — |
| 2022-10-05 | 18.42 | $18.17 | — |
| 2022-10-04 | 18.46 | $18.21 | — |
| 2022-10-03 | 18.48 | $18.01 | — |
| 2022-09-30 | 18.52 | $17.81 | — |
| 2022-09-29 | 18.58 | $17.83 | — |
| 2022-09-28 | 18.63 | $17.97 | — |
| 2022-09-27 | 18.68 | $17.86 | — |
| 2022-09-26 | 18.75 | $17.96 | — |
| 2022-09-23 | 18.81 | $18.17 | — |
| 2022-09-22 | 18.87 | $18.37 | — |
| 2022-09-21 | 18.92 | $18.55 | — |
| 2022-09-20 | 18.96 | $18.57 | — |
| 2022-09-19 | 18.99 | $18.66 | — |
| 2022-09-16 | 19.03 | $18.68 | — |
| 2022-09-15 | 19.08 | $18.79 | — |
| 2022-09-14 | 19.12 | $18.87 | — |
| 2022-09-13 | 19.16 | $18.87 | — |
| 2022-09-12 | 19.21 | $19.11 | — |
| 2022-09-09 | 19.23 | $19.06 | — |
| 2022-09-08 | 19.26 | $18.90 | — |
| 2022-09-07 | 19.29 | $18.85 | — |
| 2022-09-06 | 19.32 | $18.75 | — |
| 2022-09-02 | 19.35 | $18.86 | — |
| 2022-09-01 | 19.38 | $18.82 | — |
| 2022-08-31 | 19.42 | $18.93 | — |
| 2022-08-30 | 19.44 | $19.04 | — |
| 2022-08-29 | 19.46 | $19.16 | — |
| 2022-08-26 | 19.48 | $19.26 | — |
| 2022-08-25 | 19.48 | $19.39 | — |
| 2022-08-24 | 19.48 | $19.27 | — |
| 2022-08-23 | 19.47 | $19.26 | — |
| 2022-08-22 | 19.46 | $19.31 | — |
| 2022-08-19 | 19.45 | $19.50 | — |
| 2022-08-18 | 19.43 | $19.63 | — |
| 2022-08-17 | 19.41 | $19.59 | — |
| 2022-08-16 | 19.37 | $19.71 | — |
| 2022-08-15 | 19.33 | $19.70 | — |
| 2022-08-12 | 19.28 | $19.68 | — |
| 2022-08-11 | 19.23 | $19.56 | — |
| 2022-08-10 | 19.17 | $19.54 | — |
| 2022-08-09 | 19.13 | $19.40 | — |
| 2022-08-08 | 19.09 | $19.47 | — |
| 2022-08-05 | 19.05 | $19.43 | — |
| 2022-08-04 | 19.01 | $19.51 | — |
| 2022-08-03 | 18.96 | $19.48 | — |
| 2022-08-02 | 18.91 | $19.39 | — |
| 2022-08-01 | 18.87 | $19.44 | — |
| 2022-07-29 | 18.82 | $19.41 | — |
| 2022-07-28 | 18.77 | $19.28 | — |
| 2022-07-27 | 18.73 | $19.14 | — |
| 2022-07-26 | 18.71 | $19.06 | — |
| 2022-07-25 | 18.69 | $19.13 | — |
| 2022-07-22 | 18.67 | $19.13 | — |
| 2022-07-21 | 18.64 | $19.05 | — |
| 2022-07-20 | 18.61 | $18.92 | — |
| 2022-07-19 | 18.59 | $18.85 | — |
| 2022-07-18 | 18.57 | $18.68 | — |
| 2022-07-15 | 18.57 | $18.65 | — |
| 2022-07-14 | 18.57 | $18.52 | — |
| 2022-07-13 | 18.58 | $18.60 | — |
| 2022-07-12 | 18.58 | $18.60 | — |
| 2022-07-11 | 18.61 | $18.64 | — |
| 2022-07-08 | 18.66 | $18.63 | — |
| 2022-07-07 | 18.70 | $18.62 | — |
| 2022-07-06 | 18.76 | $18.49 | — |
| 2022-07-05 | 18.82 | $18.48 | — |
| 2022-07-01 | 18.88 | $18.52 | — |
| 2022-06-30 | 18.94 | $18.45 | — |
| 2022-06-29 | 19.00 | $18.53 | — |
| 2022-06-28 | 19.06 | $18.60 | — |
| 2022-06-27 | 19.12 | $18.68 | — |
| 2022-06-24 | 19.17 | $18.68 | — |
| 2022-06-23 | 19.21 | $18.54 | — |
| 2022-06-22 | 19.25 | $18.53 | — |
| 2022-06-21 | 19.28 | $18.56 | — |
| 2022-06-17 | 19.31 | $18.49 | — |
| 2022-06-16 | 19.35 | $18.50 | — |
| 2022-06-15 | 19.39 | $18.76 | — |
| 2022-06-14 | 19.42 | $18.63 | — |
| 2022-06-13 | 19.46 | $18.73 | — |
| 2022-06-10 | 19.49 | $19.23 | — |
| 2022-06-09 | 19.50 | $19.47 | — |
| 2022-06-08 | 19.50 | $19.60 | — |
| 2022-06-07 | 19.50 | $19.69 | — |
| 2022-06-06 | 19.48 | $19.65 | — |
| 2022-06-03 | 19.49 | $19.68 | — |
| 2022-06-02 | 19.49 | $19.74 | — |
| 2022-06-01 | 19.50 | $19.66 | — |
| 2022-05-31 | 19.51 | $19.78 | — |
| 2022-05-27 | 19.51 | $19.83 | — |
| 2022-05-26 | 19.51 | $19.68 | — |
| 2022-05-25 | 19.53 | $19.44 | — |
| 2022-05-24 | 19.56 | $19.28 | — |
| 2022-05-23 | 19.60 | $19.23 | — |
| 2022-05-20 | 19.64 | $19.20 | — |
| 2022-05-19 | 19.69 | $19.18 | — |
| 2022-05-18 | 19.74 | $19.25 | — |
| 2022-05-17 | 19.80 | $19.44 | — |
| 2022-05-16 | 19.85 | $19.43 | — |
| 2022-05-13 | 19.89 | $19.43 | — |
| 2022-05-12 | 19.94 | $19.39 | — |
| 2022-05-11 | 19.99 | $19.46 | — |
| 2022-05-10 | 20.04 | $19.47 | — |
| 2022-05-09 | 20.09 | $19.47 | — |
| 2022-05-06 | 20.15 | $19.69 | — |
| 2022-05-05 | 20.19 | $19.79 | — |
| 2022-05-04 | 20.24 | $19.95 | — |
| 2022-05-03 | 20.28 | $19.83 | — |
| 2022-05-02 | 20.33 | $19.77 | — |
| 2022-04-29 | 20.39 | $19.88 | — |
| 2022-04-28 | 20.44 | $20.04 | — |
| 2022-04-27 | 20.48 | $19.99 | — |
| 2022-04-26 | 20.53 | $20.05 | — |
| 2022-04-25 | 20.56 | $20.09 | — |
| 2022-04-22 | 20.59 | $20.11 | — |
| 2022-04-21 | 20.62 | $20.29 | — |
| 2022-04-20 | 20.64 | $20.43 | — |
| 2022-04-19 | 20.66 | $20.35 | — |
| 2022-04-18 | 20.68 | $20.36 | — |
| 2022-04-14 | 20.70 | $20.40 | — |
| 2022-04-13 | 20.72 | $20.47 | — |
| 2022-04-12 | 20.73 | $20.43 | — |
| 2022-04-11 | 20.73 | $20.42 | — |
| 2022-04-08 | 20.73 | $20.58 | — |
| 2022-04-07 | 20.74 | $20.66 | — |
| 2022-04-06 | 20.74 | $20.67 | — |
| 2022-04-05 | 20.75 | $20.77 | — |
| 2022-04-04 | 20.75 | $20.90 | — |
| 2022-04-01 | 20.74 | $20.87 | — |
| 2022-03-31 | 20.75 | $20.89 | — |
| 2022-03-30 | 20.76 | $20.91 | — |
| 2022-03-29 | 20.77 | $20.86 | — |
| 2022-03-28 | 20.79 | $20.70 | — |
| 2022-03-25 | 20.81 | $20.69 | — |
| 2022-03-24 | 20.83 | $20.74 | — |
| 2022-03-23 | 20.83 | $20.72 | — |
| 2022-03-22 | 20.84 | $20.74 | — |
| 2022-03-21 | 20.85 | $20.77 | — |
| 2022-03-18 | 20.87 | $20.83 | — |
| 2022-03-17 | 20.88 | $20.77 | — |
| 2022-03-16 | 20.90 | $20.65 | — |
| 2022-03-15 | 20.92 | $20.50 | — |
| 2022-03-14 | 20.95 | $20.47 | — |
| 2022-03-11 | 20.99 | $20.66 | — |
| 2022-03-10 | 21.03 | $20.73 | — |
| 2022-03-09 | 21.06 | $20.80 | — |
| 2022-03-08 | 21.10 | $20.72 | — |
| 2022-03-07 | 21.13 | $20.85 | — |
| 2022-03-04 | 21.16 | $21.05 | — |
| 2022-03-03 | 21.18 | $21.11 | — |
| 2022-03-02 | 21.21 | $21.12 | — |
| 2022-03-01 | 21.24 | $21.10 | — |
| 2022-02-28 | 21.27 | $21.10 | — |
| 2022-02-25 | 21.29 | $21.07 | — |
| 2022-02-24 | 21.31 | $20.88 | — |
| 2022-02-23 | 21.34 | $20.89 | — |
| 2022-02-22 | 21.38 | $21.00 | — |
| 2022-02-18 | 21.42 | $21.06 | — |
| 2022-02-17 | 21.45 | $21.09 | — |
| 2022-02-16 | 21.49 | $21.14 | — |
| 2022-02-15 | 21.53 | $21.13 | — |
| 2022-02-14 | 21.57 | $21.09 | — |
| 2022-02-11 | 21.63 | $21.24 | — |
| 2022-02-10 | 21.67 | $21.34 | — |
| 2022-02-09 | 21.72 | $21.51 | — |
| 2022-02-08 | 21.75 | $21.42 | — |
| 2022-02-07 | 21.78 | $21.40 | — |
| 2022-02-04 | 21.82 | $21.43 | — |
| 2022-02-03 | 21.86 | $21.55 | — |
| 2022-02-02 | 21.89 | $21.71 | — |
| 2022-02-01 | 21.92 | $21.65 | — |
| 2022-01-31 | 21.96 | $21.60 | — |
| 2022-01-28 | 22.00 | $21.50 | — |
| 2022-01-27 | 22.04 | $21.52 | — |
| 2022-01-26 | 22.09 | $21.62 | — |
| 2022-01-25 | 22.13 | $21.64 | — |
| 2022-01-24 | 22.16 | $21.71 | — |
| 2022-01-21 | 22.20 | $21.77 | — |
| 2022-01-20 | 22.22 | $21.87 | — |
| 2022-01-19 | 22.24 | $21.93 | — |
| 2022-01-18 | 22.25 | $21.96 | — |
| 2022-01-14 | 22.26 | $22.13 | — |
| 2022-01-13 | 22.27 | $22.19 | — |
| 2022-01-12 | 22.27 | $22.21 | — |
| 2022-01-11 | 22.27 | $22.18 | — |
| 2022-01-10 | 22.27 | $22.11 | — |
| 2022-01-07 | 22.28 | $22.14 | — |
| 2022-01-06 | 22.28 | $22.19 | — |
| 2022-01-05 | 22.28 | $22.24 | — |
| 2022-01-04 | 22.29 | $22.31 | — |
| 2022-01-03 | 22.28 | $22.32 | — |
| 2021-12-31 | 22.26 | $22.39 | — |
| 2021-12-30 | 22.25 | $22.38 | — |
| 2021-12-29 | 22.23 | $22.41 | — |
| 2021-12-28 | 22.21 | $22.42 | — |
| 2021-12-27 | 22.19 | $22.41 | — |
| 2021-12-23 | 22.17 | $22.35 | — |
| 2021-12-22 | 22.16 | $22.31 | — |
| 2021-12-21 | 22.15 | $22.25 | — |
| 2021-12-20 | 22.15 | $22.14 | — |
| 2021-12-17 | 22.15 | $22.21 | — |
| 2021-12-16 | 22.16 | $22.23 | — |
| 2021-12-15 | 22.16 | $22.23 | — |
| 2021-12-14 | 22.16 | $22.18 | — |
| 2021-12-13 | 22.17 | $22.24 | — |
| 2021-12-10 | 22.18 | $22.23 | — |
| 2021-12-09 | 22.18 | $22.22 | — |
| 2021-12-08 | 22.19 | $22.22 | — |
| 2021-12-07 | 22.21 | $22.25 | — |
| 2021-12-06 | 22.22 | $22.13 | — |
| 2021-12-03 | 22.24 | $22.07 | — |
| 2021-12-02 | 22.26 | $22.05 | — |
| 2021-12-01 | 22.27 | $21.99 | — |
| 2021-11-30 | 22.29 | $21.98 | — |
| 2021-11-29 | 22.31 | $22.07 | — |
| 2021-11-26 | 22.33 | $22.03 | — |
| 2021-11-24 | 22.35 | $22.13 | — |
| 2021-11-23 | 22.36 | $22.14 | — |
| 2021-11-22 | 22.36 | $22.20 | — |
| 2021-11-19 | 22.37 | $22.25 | — |
| 2021-11-18 | 22.37 | $22.28 | — |
| 2021-11-17 | 22.37 | $22.29 | — |
| 2021-11-16 | 22.37 | $22.29 | — |
| 2021-11-15 | 22.37 | $22.32 | — |
| 2021-11-12 | 22.36 | $22.37 | — |
| 2021-11-11 | 22.36 | $22.39 | — |
| 2021-11-10 | 22.35 | $22.40 | — |
| 2021-11-09 | 22.34 | $22.51 | — |
| 2021-11-08 | 22.32 | $22.50 | — |
| 2021-11-05 | 22.30 | $22.51 | — |
| 2021-11-04 | 22.28 | $22.44 | — |
| 2021-11-03 | 22.27 | $22.40 | — |
| 2021-11-02 | 22.26 | $22.38 | — |
| 2021-11-01 | 22.25 | $22.37 | — |
| 2021-10-29 | 22.25 | $22.38 | — |
| 2021-10-28 | 22.24 | $22.37 | — |
| 2021-10-27 | 22.24 | $22.33 | — |
| 2021-10-26 | 22.24 | $22.31 | — |
| 2021-10-25 | 22.24 | $22.28 | — |
| 2021-10-22 | 22.24 | $22.29 | — |
| 2021-10-21 | 22.25 | $22.29 | — |
| 2021-10-20 | 22.27 | $22.26 | — |
| 2021-10-19 | 22.28 | $22.24 | — |
| 2021-10-18 | 22.29 | $22.22 | — |
| 2021-10-15 | 22.30 | $22.26 | — |
| 2021-10-14 | 22.32 | $22.24 | — |
| 2021-10-13 | 22.34 | $22.13 | — |
| 2021-10-12 | 22.36 | $22.11 | — |
| 2021-10-11 | 22.39 | $22.14 | — |
| 2021-10-08 | 22.41 | $22.17 | — |
| 2021-10-07 | 22.43 | $22.22 | — |
| 2021-10-06 | 22.45 | $22.21 | — |
| 2021-10-05 | 22.47 | $22.24 | — |
| 2021-10-04 | 22.48 | $22.24 | — |
| 2021-10-01 | 22.50 | $22.32 | — |
| 2021-09-30 | 22.52 | $22.26 | — |
| 2021-09-29 | 22.54 | $22.32 | — |
| 2021-09-28 | 22.55 | $22.27 | — |
| 2021-09-27 | 22.56 | $22.44 | — |
| 2021-09-24 | 22.57 | $22.48 | — |
| 2021-09-23 | 22.57 | $22.53 | — |
| 2021-09-22 | 22.57 | $22.56 | — |
| 2021-09-21 | 22.57 | $22.48 | — |
| 2021-09-20 | 22.57 | $22.47 | — |
| 2021-09-17 | 22.57 | $22.56 | — |
| 2021-09-16 | 22.56 | $22.60 | — |
| 2021-09-15 | 22.55 | $22.61 | — |
| 2021-09-14 | 22.55 | $22.61 | — |
| 2021-09-13 | 22.54 | $22.60 | — |
| 2021-09-10 | 22.54 | $22.57 | — |
| 2021-09-09 | 22.53 | $22.61 | — |
| 2021-09-08 | 22.52 | $22.57 | — |
| 2021-09-07 | 22.51 | $22.58 | — |
| 2021-09-03 | 22.50 | $22.62 | — |
| 2021-09-02 | 22.50 | $22.65 | — |
| 2021-09-01 | 22.49 | $22.59 | — |
| 2021-08-31 | 22.49 | $22.56 | — |
| 2021-08-30 | 22.49 | $22.57 | — |
| 2021-08-27 | 22.49 | $22.55 | — |
| 2021-08-26 | 22.49 | $22.51 | — |
| 2021-08-25 | 22.49 | $22.52 | — |
| 2021-08-24 | 22.49 | $22.51 | — |
| 2021-08-23 | 22.49 | $22.50 | — |
| 2021-08-20 | 22.49 | $22.47 | — |
| 2021-08-19 | 22.49 | $22.43 | — |
| 2021-08-18 | 22.49 | $22.44 | — |
| 2021-08-17 | 22.49 | $22.48 | — |
| 2021-08-16 | 22.48 | $22.50 | — |
| 2021-08-13 | 22.48 | $22.49 | — |
| 2021-08-12 | 22.47 | $22.42 | — |
| 2021-08-11 | 22.47 | $22.42 | — |
| 2021-08-10 | 22.48 | $22.40 | — |
| 2021-08-09 | 22.48 | $22.45 | — |
| 2021-08-06 | 22.48 | $22.48 | — |
| 2021-08-05 | 22.48 | $22.54 | — |
| 2021-08-04 | 22.47 | $22.54 | — |
| 2021-08-03 | 22.47 | $22.57 | — |
| 2021-08-02 | 22.47 | $22.55 | — |
| 2021-07-30 | 22.46 | $22.52 | — |
| 2021-07-29 | 22.45 | $22.52 | — |
| 2021-07-28 | 22.45 | $22.51 | — |
| 2021-07-27 | 22.44 | $22.49 | — |
| 2021-07-26 | 22.44 | $22.48 | — |
| 2021-07-23 | 22.43 | $22.47 | — |
| 2021-07-22 | 22.42 | $22.45 | — |
| 2021-07-21 | 22.42 | $22.43 | — |
| 2021-07-20 | 22.41 | $22.41 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.26
2026-07-17
Close Price
$20.21
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.37
Average
19.32
Maximum
22.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.26 | $20.21 | — |
| 2026-07-16 | 20.27 | $20.23 | — |
| 2026-07-15 | 20.27 | $20.24 | — |
| 2026-07-14 | 20.27 | $20.24 | — |
| 2026-07-13 | 20.28 | $20.23 | — |
| 2026-07-10 | 20.28 | $20.28 | — |
| 2026-07-09 | 20.28 | $20.28 | — |
| 2026-07-08 | 20.28 | $20.24 | — |
| 2026-07-07 | 20.29 | $20.28 | — |
| 2026-07-06 | 20.29 | $20.33 | — |
| 2026-07-02 | 20.28 | $20.30 | — |
| 2026-07-01 | 20.28 | $20.31 | — |
| 2026-06-30 | 20.28 | $20.34 | — |
| 2026-06-29 | 20.27 | $20.36 | — |
| 2026-06-26 | 20.26 | $20.30 | — |
| 2026-06-25 | 20.26 | $20.35 | — |
| 2026-06-24 | 20.25 | $20.33 | — |
| 2026-06-23 | 20.24 | $20.30 | — |
| 2026-06-22 | 20.23 | $20.33 | — |
| 2026-06-18 | 20.22 | $20.36 | — |
| 2026-06-17 | 20.21 | $20.32 | — |
| 2026-06-16 | 20.20 | $20.35 | — |
| 2026-06-15 | 20.18 | $20.34 | — |
| 2026-06-12 | 20.17 | $20.24 | — |
| 2026-06-11 | 20.16 | $20.21 | — |
| 2026-06-10 | 20.15 | $20.10 | — |
| 2026-06-09 | 20.16 | $20.15 | — |
| 2026-06-08 | 20.16 | $20.15 | — |
| 2026-06-05 | 20.16 | $20.16 | — |
| 2026-06-04 | 20.16 | $20.27 | — |
| 2026-06-03 | 20.15 | $20.23 | — |
| 2026-06-02 | 20.14 | $20.27 | — |
| 2026-06-01 | 20.13 | $20.23 | — |
| 2026-05-29 | 20.11 | $20.22 | — |
| 2026-05-28 | 20.10 | $20.21 | — |
| 2026-05-27 | 20.09 | $20.20 | — |
| 2026-05-26 | 20.08 | $20.18 | — |
| 2026-05-22 | 20.07 | $20.12 | — |
| 2026-05-21 | 20.07 | $20.09 | — |
| 2026-05-20 | 20.06 | $20.06 | — |
| 2026-05-19 | 20.06 | $19.97 | — |
| 2026-05-18 | 20.07 | $20.04 | — |
| 2026-05-15 | 20.08 | $20.07 | — |
| 2026-05-14 | 20.08 | $20.17 | — |
| 2026-05-13 | 20.07 | $20.15 | — |
| 2026-05-12 | 20.06 | $20.14 | — |
| 2026-05-11 | 20.05 | $20.19 | — |
| 2026-05-08 | 20.03 | $20.16 | — |
| 2026-05-07 | 20.02 | $20.13 | — |
| 2026-05-06 | 20.01 | $20.18 | — |
| 2026-05-05 | 19.99 | $20.10 | — |
| 2026-05-04 | 19.98 | $20.04 | — |
| 2026-05-01 | 19.97 | $20.07 | — |
| 2026-04-30 | 19.96 | $20.05 | — |
| 2026-04-29 | 19.96 | $19.99 | — |
| 2026-04-28 | 19.95 | $20.02 | — |
| 2026-04-27 | 19.94 | $20.06 | — |
| 2026-04-24 | 19.93 | $20.08 | — |
| 2026-04-23 | 19.92 | $20.09 | — |
| 2026-04-22 | 19.90 | $20.07 | — |
| 2026-04-21 | 19.88 | $20.03 | — |
| 2026-04-20 | 19.87 | $20.06 | — |
| 2026-04-17 | 19.84 | $20.06 | — |
| 2026-04-16 | 19.82 | $19.99 | — |
| 2026-04-15 | 19.80 | $20.00 | — |
| 2026-04-14 | 19.78 | $20.01 | — |
| 2026-04-13 | 19.76 | $19.94 | — |
| 2026-04-10 | 19.74 | $19.91 | — |
| 2026-04-09 | 19.72 | $19.92 | — |
| 2026-04-08 | 19.70 | $19.89 | — |
| 2026-04-07 | 19.68 | $19.73 | — |
| 2026-04-06 | 19.68 | $19.72 | — |
| 2026-04-02 | 19.67 | $19.68 | — |
| 2026-04-01 | 19.67 | $19.67 | — |
| 2026-03-31 | 19.67 | $19.58 | — |
| 2026-03-30 | 19.68 | $19.44 | — |
| 2026-03-27 | 19.71 | $19.45 | — |
| 2026-03-26 | 19.73 | $19.53 | — |
| 2026-03-25 | 19.76 | $19.67 | — |
| 2026-03-24 | 19.76 | $19.62 | — |
| 2026-03-23 | 19.78 | $19.62 | — |
| 2026-03-20 | 19.80 | $19.57 | — |
| 2026-03-19 | 19.82 | $19.71 | — |
| 2026-03-18 | 19.83 | $19.71 | — |
| 2026-03-17 | 19.85 | $19.77 | — |
| 2026-03-16 | 19.85 | $19.70 | — |
| 2026-03-13 | 19.87 | $19.64 | — |
| 2026-03-12 | 19.89 | $19.67 | — |
| 2026-03-11 | 19.92 | $19.77 | — |
| 2026-03-10 | 19.93 | $19.82 | — |
| 2026-03-09 | 19.94 | $19.82 | — |
| 2026-03-06 | 19.96 | $19.79 | — |
| 2026-03-05 | 19.97 | $19.89 | — |
| 2026-03-04 | 19.98 | $19.95 | — |
| 2026-03-03 | 19.99 | $19.90 | — |
| 2026-03-02 | 20.00 | $19.99 | — |
| 2026-02-27 | 20.00 | $20.04 | — |
| 2026-02-26 | 19.99 | $20.04 | — |
| 2026-02-25 | 19.99 | $20.06 | — |
| 2026-02-24 | 19.98 | $20.02 | — |
| 2026-02-23 | 19.98 | $20.01 | — |
| 2026-02-20 | 19.97 | $20.05 | — |
| 2026-02-19 | 19.96 | $20.04 | — |
| 2026-02-18 | 19.96 | $20.06 | — |
| 2026-02-17 | 19.94 | $20.03 | — |
| 2026-02-13 | 19.94 | $20.03 | — |
| 2026-02-12 | 19.93 | $20.01 | — |
| 2026-02-11 | 19.92 | $20.01 | — |
| 2026-02-10 | 19.91 | $19.99 | — |
| 2026-02-09 | 19.90 | $20.00 | — |
| 2026-02-06 | 19.89 | $19.98 | — |
| 2026-02-05 | 19.88 | $19.91 | — |
| 2026-02-04 | 19.88 | $19.94 | — |
| 2026-02-03 | 19.87 | $19.96 | — |
| 2026-02-02 | 19.86 | $19.93 | — |
| 2026-01-30 | 19.85 | $19.90 | — |
| 2026-01-29 | 19.85 | $19.93 | — |
| 2026-01-28 | 19.84 | $19.93 | — |
| 2026-01-27 | 19.83 | $19.91 | — |
| 2026-01-26 | 19.82 | $19.88 | — |
| 2026-01-23 | 19.81 | $19.87 | — |
| 2026-01-22 | 19.81 | $19.87 | — |
| 2026-01-21 | 19.80 | $19.85 | — |
| 2026-01-20 | 19.79 | $19.78 | — |
| 2026-01-16 | 19.80 | $19.87 | — |
| 2026-01-15 | 19.79 | $19.88 | — |
| 2026-01-14 | 19.78 | $19.84 | — |
| 2026-01-13 | 19.77 | $19.84 | — |
| 2026-01-12 | 19.76 | $19.83 | — |
| 2026-01-09 | 19.76 | $19.83 | — |
| 2026-01-08 | 19.75 | $19.75 | — |
| 2026-01-07 | 19.75 | $19.77 | — |
| 2026-01-06 | 19.75 | $19.82 | — |
| 2026-01-05 | 19.74 | $19.76 | — |
| 2026-01-02 | 19.74 | $19.72 | — |
| 2025-12-31 | 19.74 | $19.68 | — |
| 2025-12-30 | 19.75 | $19.71 | — |
| 2025-12-29 | 19.75 | $19.82 | — |
| 2025-12-26 | 19.74 | $19.82 | — |
| 2025-12-24 | 19.73 | $19.82 | — |
| 2025-12-23 | 19.72 | $19.80 | — |
| 2025-12-22 | 19.72 | $19.79 | — |
| 2025-12-19 | 19.71 | $19.77 | — |
| 2025-12-18 | 19.70 | $19.76 | — |
| 2025-12-17 | 19.70 | $19.71 | — |
| 2025-12-16 | 19.69 | $19.74 | — |
| 2025-12-15 | 19.69 | $19.75 | — |
| 2025-12-12 | 19.68 | $19.75 | — |
| 2025-12-11 | 19.68 | $19.81 | — |
| 2025-12-10 | 19.66 | $19.78 | — |
| 2025-12-09 | 19.65 | $19.70 | — |
| 2025-12-08 | 19.64 | $19.71 | — |
| 2025-12-05 | 19.64 | $19.71 | — |
| 2025-12-04 | 19.63 | $19.70 | — |
| 2025-12-03 | 19.62 | $19.70 | — |
| 2025-12-02 | 19.61 | $19.68 | — |
| 2025-12-01 | 19.61 | $19.67 | — |
| 2025-11-28 | 19.60 | $19.71 | — |
| 2025-11-26 | 19.59 | $19.68 | — |
| 2025-11-25 | 19.58 | $19.62 | — |
| 2025-11-24 | 19.57 | $19.55 | — |
| 2025-11-21 | 19.58 | $19.48 | — |
| 2025-11-20 | 19.59 | $19.45 | — |
| 2025-11-19 | 19.60 | $19.49 | — |
| 2025-11-18 | 19.61 | $19.51 | — |
| 2025-11-17 | 19.62 | $19.54 | — |
| 2025-11-14 | 19.63 | $19.57 | — |
| 2025-11-13 | 19.64 | $19.59 | — |
| 2025-11-12 | 19.64 | $19.70 | — |
| 2025-11-11 | 19.63 | $19.70 | — |
| 2025-11-10 | 19.63 | $19.70 | — |
| 2025-11-07 | 19.62 | $19.63 | — |
| 2025-11-06 | 19.62 | $19.62 | — |
| 2025-11-05 | 19.62 | $19.61 | — |
| 2025-11-04 | 19.62 | $19.58 | — |
| 2025-11-03 | 19.62 | $19.63 | — |
| 2025-10-31 | 19.62 | $19.64 | — |
| 2025-10-30 | 19.62 | $19.63 | — |
| 2025-10-29 | 19.62 | $19.69 | — |
| 2025-10-28 | 19.61 | $19.68 | — |
| 2025-10-27 | 19.61 | $19.71 | — |
| 2025-10-24 | 19.60 | $19.68 | — |
| 2025-10-23 | 19.59 | $19.63 | — |
| 2025-10-22 | 19.58 | $19.60 | — |
| 2025-10-21 | 19.58 | $19.63 | — |
| 2025-10-20 | 19.58 | $19.60 | — |
| 2025-10-17 | 19.57 | $19.58 | — |
| 2025-10-16 | 19.57 | $19.58 | — |
| 2025-10-15 | 19.57 | $19.60 | — |
| 2025-10-14 | 19.57 | $19.54 | — |
| 2025-10-13 | 19.57 | $19.53 | — |
| 2025-10-10 | 19.58 | $19.49 | — |
| 2025-10-09 | 19.59 | $19.60 | — |
| 2025-10-08 | 19.58 | $19.64 | — |
| 2025-10-07 | 19.58 | $19.63 | — |
| 2025-10-06 | 19.57 | $19.66 | — |
| 2025-10-03 | 19.56 | $19.69 | — |
| 2025-10-02 | 19.55 | $19.70 | — |
| 2025-10-01 | 19.54 | $19.70 | — |
| 2025-09-30 | 19.52 | $19.62 | — |
| 2025-09-29 | 19.51 | $19.62 | — |
| 2025-09-26 | 19.50 | $19.55 | — |
| 2025-09-25 | 19.49 | $19.53 | — |
| 2025-09-24 | 19.49 | $19.59 | — |
| 2025-09-23 | 19.47 | $19.62 | — |
| 2025-09-22 | 19.46 | $19.63 | — |
| 2025-09-19 | 19.44 | $19.62 | — |
| 2025-09-18 | 19.42 | $19.61 | — |
| 2025-09-17 | 19.40 | $19.58 | — |
| 2025-09-16 | 19.38 | $19.59 | — |
| 2025-09-15 | 19.36 | $19.58 | — |
| 2025-09-12 | 19.34 | $19.52 | — |
| 2025-09-11 | 19.32 | $19.54 | — |
| 2025-09-10 | 19.30 | $19.46 | — |
| 2025-09-09 | 19.28 | $19.43 | — |
| 2025-09-08 | 19.27 | $19.44 | — |
| 2025-09-05 | 19.25 | $19.41 | — |
| 2025-09-04 | 19.23 | $19.36 | — |
| 2025-09-03 | 19.22 | $19.28 | — |
| 2025-09-02 | 19.21 | $19.24 | — |
| 2025-08-29 | 19.21 | $19.28 | — |
| 2025-08-28 | 19.20 | $19.32 | — |
| 2025-08-27 | 19.19 | $19.29 | — |
| 2025-08-26 | 19.17 | $19.28 | — |
| 2025-08-25 | 19.16 | $19.26 | — |
| 2025-08-22 | 19.15 | $19.27 | — |
| 2025-08-21 | 19.14 | $19.18 | — |
| 2025-08-20 | 19.14 | $19.20 | — |
| 2025-08-19 | 19.13 | $19.20 | — |
| 2025-08-18 | 19.12 | $19.19 | — |
| 2025-08-15 | 19.12 | $19.18 | — |
| 2025-08-14 | 19.11 | $19.21 | — |
| 2025-08-13 | 19.10 | $19.23 | — |
| 2025-08-12 | 19.08 | $19.18 | — |
| 2025-08-11 | 19.07 | $19.13 | — |
| 2025-08-08 | 19.07 | $19.14 | — |
| 2025-08-07 | 19.06 | $19.13 | — |
| 2025-08-06 | 19.05 | $19.12 | — |
| 2025-08-05 | 19.05 | $19.13 | — |
| 2025-08-04 | 19.04 | $19.13 | — |
| 2025-08-01 | 19.03 | $19.09 | — |
| 2025-07-31 | 19.02 | $19.10 | — |
| 2025-07-30 | 19.01 | $19.07 | — |
| 2025-07-29 | 19.01 | $19.09 | — |
| 2025-07-28 | 19.00 | $19.05 | — |
| 2025-07-25 | 18.99 | $19.07 | — |
| 2025-07-24 | 18.98 | $19.05 | — |
| 2025-07-23 | 18.98 | $19.05 | — |
| 2025-07-22 | 18.97 | $19.02 | — |
| 2025-07-21 | 18.96 | $19.03 | — |
| 2025-07-18 | 18.96 | $19.00 | — |
| 2025-07-17 | 18.95 | $18.98 | — |
| 2025-07-16 | 18.95 | $18.96 | — |
| 2025-07-15 | 18.95 | $18.96 | — |
| 2025-07-14 | 18.94 | $19.00 | — |
| 2025-07-11 | 18.94 | $19.00 | — |
| 2025-07-10 | 18.93 | $19.05 | — |
| 2025-07-09 | 18.92 | $19.03 | — |
| 2025-07-08 | 18.91 | $19.01 | — |
| 2025-07-07 | 18.90 | $19.04 | — |
| 2025-07-03 | 18.88 | $19.09 | — |
| 2025-07-02 | 18.86 | $19.08 | — |
| 2025-07-01 | 18.84 | $19.04 | — |
| 2025-06-30 | 18.82 | $19.01 | — |
| 2025-06-27 | 18.80 | $18.95 | — |
| 2025-06-26 | 18.78 | $18.94 | — |
| 2025-06-25 | 18.76 | $18.90 | — |
| 2025-06-24 | 18.75 | $18.90 | — |
| 2025-06-23 | 18.73 | $18.83 | — |
| 2025-06-20 | 18.72 | $18.80 | — |
| 2025-06-18 | 18.71 | $18.79 | — |
| 2025-06-17 | 18.71 | $18.78 | — |
| 2025-06-16 | 18.70 | $18.78 | — |
| 2025-06-13 | 18.69 | $18.76 | — |
| 2025-06-12 | 18.68 | $18.82 | — |
| 2025-06-11 | 18.67 | $18.80 | — |
| 2025-06-10 | 18.65 | $18.77 | — |
| 2025-06-09 | 18.64 | $18.76 | — |
| 2025-06-06 | 18.63 | $18.73 | — |
| 2025-06-05 | 18.62 | $18.74 | — |
| 2025-06-04 | 18.60 | $18.74 | — |
| 2025-06-03 | 18.59 | $18.70 | — |
| 2025-06-02 | 18.58 | $18.66 | — |
| 2025-05-30 | 18.57 | $18.68 | — |
| 2025-05-29 | 18.56 | $18.67 | — |
| 2025-05-28 | 18.55 | $18.63 | — |
| 2025-05-27 | 18.54 | $18.66 | — |
| 2025-05-23 | 18.52 | $18.55 | — |
| 2025-05-22 | 18.52 | $18.56 | — |
| 2025-05-21 | 18.52 | $18.55 | — |
| 2025-05-20 | 18.51 | $18.67 | — |
| 2025-05-19 | 18.50 | $18.68 | — |
| 2025-05-16 | 18.48 | $18.68 | — |
| 2025-05-15 | 18.46 | $18.64 | — |
| 2025-05-14 | 18.44 | $18.60 | — |
| 2025-05-13 | 18.42 | $18.63 | — |
| 2025-05-12 | 18.40 | $18.59 | — |
| 2025-05-09 | 18.38 | $18.47 | — |
| 2025-05-08 | 18.37 | $18.46 | — |
| 2025-05-07 | 18.36 | $18.41 | — |
| 2025-05-06 | 18.36 | $18.41 | — |
| 2025-05-05 | 18.35 | $18.41 | — |
| 2025-05-02 | 18.34 | $18.44 | — |
| 2025-05-01 | 18.33 | $18.41 | — |
| 2025-04-30 | 18.33 | $18.41 | — |
| 2025-04-29 | 18.32 | $18.45 | — |
| 2025-04-28 | 18.30 | $18.43 | — |
| 2025-04-25 | 18.29 | $18.41 | — |
| 2025-04-24 | 18.28 | $18.37 | — |
| 2025-04-23 | 18.27 | $18.27 | — |
| 2025-04-22 | 18.27 | $18.17 | — |
| 2025-04-21 | 18.28 | $18.08 | — |
| 2025-04-17 | 18.30 | $18.18 | — |
| 2025-04-16 | 18.31 | $18.16 | — |
| 2025-04-15 | 18.33 | $18.14 | — |
| 2025-04-14 | 18.34 | $18.11 | — |
| 2025-04-11 | 18.37 | $17.99 | — |
| 2025-04-10 | 18.41 | $17.97 | — |
| 2025-04-09 | 18.46 | $18.07 | — |
| 2025-04-08 | 18.50 | $17.95 | — |
| 2025-04-07 | 18.55 | $18.01 | — |
| 2025-04-04 | 18.61 | $18.16 | — |
| 2025-04-03 | 18.66 | $18.42 | — |
| 2025-04-02 | 18.68 | $18.65 | — |
| 2025-04-01 | 18.69 | $18.62 | — |
| 2025-03-31 | 18.69 | $18.60 | — |
| 2025-03-28 | 18.70 | $18.60 | — |
| 2025-03-27 | 18.71 | $18.62 | — |
| 2025-03-26 | 18.72 | $18.66 | — |
| 2025-03-25 | 18.73 | $18.72 | — |
| 2025-03-24 | 18.73 | $18.72 | — |
| 2025-03-21 | 18.73 | $18.70 | — |
| 2025-03-20 | 18.74 | $18.73 | — |
| 2025-03-19 | 18.74 | $18.73 | — |
| 2025-03-18 | 18.74 | $18.67 | — |
| 2025-03-17 | 18.75 | $18.69 | — |
| 2025-03-14 | 18.75 | $18.63 | — |
| 2025-03-13 | 18.77 | $18.57 | — |
| 2025-03-12 | 18.79 | $18.61 | — |
| 2025-03-11 | 18.80 | $18.63 | — |
| 2025-03-10 | 18.82 | $18.69 | — |
| 2025-03-07 | 18.84 | $18.73 | — |
| 2025-03-06 | 18.85 | $18.75 | — |
| 2025-03-05 | 18.86 | $18.82 | — |
| 2025-03-04 | 18.86 | $18.81 | — |
| 2025-03-03 | 18.87 | $18.90 | — |
| 2025-02-28 | 18.86 | $18.92 | — |
| 2025-02-27 | 18.86 | $18.87 | — |
| 2025-02-26 | 18.86 | $18.91 | — |
| 2025-02-25 | 18.85 | $18.89 | — |
| 2025-02-24 | 18.85 | $18.86 | — |
| 2025-02-21 | 18.85 | $18.85 | — |
| 2025-02-20 | 18.85 | $18.87 | — |
| 2025-02-19 | 18.84 | $18.87 | — |
| 2025-02-18 | 18.84 | $18.87 | — |
| 2025-02-14 | 18.84 | $18.88 | — |
| 2025-02-13 | 18.83 | $18.85 | — |
| 2025-02-12 | 18.83 | $18.78 | — |
| 2025-02-11 | 18.84 | $18.84 | — |
| 2025-02-10 | 18.84 | $18.85 | — |
| 2025-02-07 | 18.84 | $18.83 | — |
| 2025-02-06 | 18.84 | $18.88 | — |
| 2025-02-05 | 18.83 | $18.89 | — |
| 2025-02-04 | 18.83 | $18.83 | — |
| 2025-02-03 | 18.83 | $18.80 | — |
| 2025-01-31 | 18.83 | $18.84 | — |
| 2025-01-30 | 18.83 | $18.88 | — |
| 2025-01-29 | 18.82 | $18.84 | — |
| 2025-01-28 | 18.82 | $18.87 | — |
| 2025-01-27 | 18.82 | $18.89 | — |
| 2025-01-24 | 18.81 | $18.89 | — |
| 2025-01-23 | 18.80 | $18.87 | — |
| 2025-01-22 | 18.79 | $18.88 | — |
| 2025-01-21 | 18.78 | $18.89 | — |
| 2025-01-17 | 18.77 | $18.80 | — |
| 2025-01-16 | 18.77 | $18.78 | — |
| 2025-01-15 | 18.77 | $18.75 | — |
| 2025-01-14 | 18.77 | $18.60 | — |
| 2025-01-13 | 18.79 | $18.55 | — |
| 2025-01-10 | 18.81 | $18.61 | — |
| 2025-01-08 | 18.83 | $18.70 | — |
| 2025-01-07 | 18.85 | $18.73 | — |
| 2025-01-06 | 18.86 | $18.79 | — |
| 2025-01-03 | 18.87 | $18.79 | — |
| 2025-01-02 | 18.88 | $18.76 | — |
| 2024-12-31 | 18.89 | $18.75 | — |
| 2024-12-30 | 18.90 | $18.75 | — |
| 2024-12-27 | 18.92 | $18.74 | — |
| 2024-12-26 | 18.94 | $18.77 | — |
| 2024-12-24 | 18.95 | $18.78 | — |
| 2024-12-23 | 18.97 | $18.75 | — |
| 2024-12-20 | 19.00 | $18.78 | — |
| 2024-12-19 | 19.02 | $18.73 | — |
| 2024-12-18 | 19.05 | $18.84 | — |
| 2024-12-17 | 19.07 | $18.99 | — |
| 2024-12-16 | 19.08 | $19.01 | — |
| 2024-12-13 | 19.09 | $19.01 | — |
| 2024-12-12 | 19.09 | $19.06 | — |
| 2024-12-11 | 19.10 | $19.12 | — |
| 2024-12-10 | 19.10 | $19.12 | — |
| 2024-12-09 | 19.09 | $19.15 | — |
| 2024-12-06 | 19.09 | $19.18 | — |
| 2024-12-05 | 19.08 | $19.16 | — |
| 2024-12-04 | 19.07 | $19.17 | — |
| 2024-12-03 | 19.06 | $19.13 | — |
| 2024-12-02 | 19.05 | $19.16 | — |
| 2024-11-29 | 19.04 | $19.16 | — |
| 2024-11-27 | 19.03 | $19.10 | — |
| 2024-11-26 | 19.02 | $19.09 | — |
| 2024-11-25 | 19.01 | $19.11 | — |
| 2024-11-22 | 19.00 | $19.02 | — |
| 2024-11-21 | 19.00 | $19.00 | — |
| 2024-11-20 | 19.00 | $18.96 | — |
| 2024-11-19 | 19.00 | $18.99 | — |
| 2024-11-18 | 19.00 | $18.97 | — |
| 2024-11-15 | 19.01 | $18.95 | — |
| 2024-11-14 | 19.01 | $18.99 | — |
| 2024-11-13 | 19.02 | $19.01 | — |
| 2024-11-12 | 19.02 | $19.02 | — |
| 2024-11-11 | 19.02 | $19.11 | — |
| 2024-11-08 | 19.01 | $19.13 | — |
| 2024-11-07 | 18.99 | $19.06 | — |
| 2024-11-06 | 18.99 | $18.98 | — |
| 2024-11-05 | 18.99 | $18.96 | — |
| 2024-11-04 | 18.99 | $18.90 | — |
| 2024-11-01 | 19.00 | $18.85 | — |
| 2024-10-31 | 19.02 | $18.89 | — |
| 2024-10-30 | 19.03 | $18.94 | — |
| 2024-10-29 | 19.04 | $18.94 | — |
| 2024-10-28 | 19.05 | $18.95 | — |
| 2024-10-25 | 19.06 | $18.96 | — |
| 2024-10-24 | 19.07 | $18.97 | — |
| 2024-10-23 | 19.08 | $18.95 | — |
| 2024-10-22 | 19.09 | $19.01 | — |
| 2024-10-21 | 19.10 | $19.03 | — |
| 2024-10-18 | 19.11 | $19.12 | — |
| 2024-10-17 | 19.11 | $19.13 | — |
| 2024-10-16 | 19.11 | $19.17 | — |
| 2024-10-15 | 19.10 | $19.13 | — |
| 2024-10-14 | 19.10 | $19.11 | — |
| 2024-10-11 | 19.10 | $19.09 | — |
| 2024-10-10 | 19.10 | $19.06 | — |
| 2024-10-09 | 19.10 | $19.07 | — |
| 2024-10-08 | 19.10 | $19.07 | — |
| 2024-10-07 | 19.11 | $19.07 | — |
| 2024-10-04 | 19.11 | $19.13 | — |
| 2024-10-03 | 19.11 | $19.16 | — |
| 2024-10-02 | 19.10 | $19.19 | — |
| 2024-10-01 | 19.09 | $19.19 | — |
| 2024-09-30 | 19.08 | $19.18 | — |
| 2024-09-27 | 19.07 | $19.20 | — |
| 2024-09-26 | 19.06 | $19.18 | — |
| 2024-09-25 | 19.05 | $19.16 | — |
| 2024-09-24 | 19.04 | $19.20 | — |
| 2024-09-23 | 19.02 | $19.19 | — |
| 2024-09-20 | 19.00 | $19.18 | — |
| 2024-09-19 | 18.98 | $19.19 | — |
| 2024-09-18 | 18.96 | $19.11 | — |
| 2024-09-17 | 18.94 | $19.12 | — |
| 2024-09-16 | 18.93 | $19.08 | — |
| 2024-09-13 | 18.91 | $19.03 | — |
| 2024-09-12 | 18.90 | $18.96 | — |
| 2024-09-11 | 18.89 | $18.93 | — |
| 2024-09-10 | 18.89 | $18.95 | — |
| 2024-09-09 | 18.88 | $18.95 | — |
| 2024-09-06 | 18.87 | $18.91 | — |
| 2024-09-05 | 18.87 | $18.94 | — |
| 2024-09-04 | 18.86 | $18.92 | — |
| 2024-09-03 | 18.85 | $18.89 | — |
| 2024-08-30 | 18.85 | $18.93 | — |
| 2024-08-29 | 18.84 | $18.93 | — |
| 2024-08-28 | 18.83 | $18.94 | — |
| 2024-08-27 | 18.82 | $18.96 | — |
| 2024-08-26 | 18.80 | $18.97 | — |
| 2024-08-23 | 18.79 | $18.96 | — |
| 2024-08-22 | 18.77 | $18.88 | — |
| 2024-08-21 | 18.76 | $18.92 | — |
| 2024-08-20 | 18.74 | $18.88 | — |
| 2024-08-19 | 18.73 | $18.87 | — |
| 2024-08-16 | 18.71 | $18.82 | — |
| 2024-08-15 | 18.70 | $18.79 | — |
| 2024-08-14 | 18.69 | $18.74 | — |
| 2024-08-13 | 18.68 | $18.70 | — |
| 2024-08-12 | 18.68 | $18.65 | — |
| 2024-08-09 | 18.69 | $18.64 | — |
| 2024-08-08 | 18.69 | $18.62 | — |
| 2024-08-07 | 18.70 | $18.56 | — |
| 2024-08-06 | 18.71 | $18.58 | — |
| 2024-08-05 | 18.73 | $18.56 | — |
| 2024-08-02 | 18.74 | $18.76 | — |
| 2024-08-01 | 18.74 | $18.76 | — |
| 2024-07-31 | 18.74 | $18.80 | — |
| 2024-07-30 | 18.73 | $18.73 | — |
| 2024-07-29 | 18.73 | $18.73 | — |
| 2024-07-26 | 18.74 | $18.74 | — |
| 2024-07-25 | 18.73 | $18.69 | — |
| 2024-07-24 | 18.74 | $18.70 | — |
| 2024-07-23 | 18.74 | $18.78 | — |
| 2024-07-22 | 18.74 | $18.80 | — |
| 2024-07-19 | 18.73 | $18.77 | — |
| 2024-07-18 | 18.73 | $18.81 | — |
| 2024-07-17 | 18.72 | $18.86 | — |
| 2024-07-16 | 18.71 | $18.89 | — |
| 2024-07-15 | 18.69 | $18.83 | — |
| 2024-07-12 | 18.67 | $18.83 | — |
| 2024-07-11 | 18.66 | $18.80 | — |
| 2024-07-10 | 18.64 | $18.73 | — |
| 2024-07-09 | 18.63 | $18.69 | — |
| 2024-07-08 | 18.62 | $18.71 | — |
| 2024-07-05 | 18.62 | $18.67 | — |
| 2024-07-03 | 18.61 | $18.63 | — |
| 2024-07-02 | 18.61 | $18.58 | — |
| 2024-07-01 | 18.61 | $18.54 | — |
| 2024-06-28 | 18.62 | $18.60 | — |
| 2024-06-27 | 18.62 | $18.63 | — |
| 2024-06-26 | 18.62 | $18.61 | — |
| 2024-06-25 | 18.62 | $18.66 | — |
| 2024-06-24 | 18.62 | $18.67 | — |
| 2024-06-21 | 18.61 | $18.64 | — |
| 2024-06-20 | 18.61 | $18.64 | — |
| 2024-06-18 | 18.60 | $18.66 | — |
| 2024-06-17 | 18.60 | $18.62 | — |
| 2024-06-14 | 18.59 | $18.64 | — |
| 2024-06-13 | 18.59 | $18.69 | — |
| 2024-06-12 | 18.58 | $18.67 | — |
| 2024-06-11 | 18.57 | $18.59 | — |
| 2024-06-10 | 18.57 | $18.57 | — |
| 2024-06-07 | 18.57 | $18.58 | — |
| 2024-06-06 | 18.57 | $18.65 | — |
| 2024-06-05 | 18.56 | $18.66 | — |
| 2024-06-04 | 18.55 | $18.61 | — |
| 2024-06-03 | 18.54 | $18.60 | — |
| 2024-05-31 | 18.53 | $18.57 | — |
| 2024-05-30 | 18.53 | $18.49 | — |
| 2024-05-29 | 18.53 | $18.46 | — |
| 2024-05-28 | 18.54 | $18.54 | — |
| 2024-05-24 | 18.54 | $18.58 | — |
| 2024-05-23 | 18.54 | $18.55 | — |
| 2024-05-22 | 18.53 | $18.61 | — |
| 2024-05-21 | 18.53 | $18.65 | — |
| 2024-05-20 | 18.51 | $18.63 | — |
| 2024-05-17 | 18.50 | $18.63 | — |
| 2024-05-16 | 18.49 | $18.64 | — |
| 2024-05-15 | 18.47 | $18.64 | — |
| 2024-05-14 | 18.45 | $18.55 | — |
| 2024-05-13 | 18.44 | $18.52 | — |
| 2024-05-10 | 18.44 | $18.52 | — |
| 2024-05-09 | 18.43 | $18.54 | — |
| 2024-05-08 | 18.42 | $18.50 | — |
| 2024-05-07 | 18.41 | $18.53 | — |
| 2024-05-06 | 18.39 | $18.52 | — |
| 2024-05-03 | 18.38 | $18.47 | — |
| 2024-05-02 | 18.37 | $18.38 | — |
| 2024-05-01 | 18.37 | $18.32 | — |
| 2024-04-30 | 18.38 | $18.30 | — |
| 2024-04-29 | 18.38 | $18.36 | — |
| 2024-04-26 | 18.39 | $18.31 | — |
| 2024-04-25 | 18.40 | $18.27 | — |
| 2024-04-24 | 18.41 | $18.31 | — |
| 2024-04-23 | 18.42 | $18.34 | — |
| 2024-04-22 | 18.43 | $18.29 | — |
| 2024-04-19 | 18.44 | $18.26 | — |
| 2024-04-18 | 18.46 | $18.23 | — |
| 2024-04-17 | 18.49 | $18.26 | — |
| 2024-04-16 | 18.51 | $18.24 | — |
| 2024-04-15 | 18.54 | $18.31 | — |
| 2024-04-12 | 18.56 | $18.41 | — |
| 2024-04-11 | 18.58 | $18.44 | — |
| 2024-04-10 | 18.59 | $18.47 | — |
| 2024-04-09 | 18.60 | $18.59 | — |
| 2024-04-08 | 18.61 | $18.56 | — |
| 2024-04-05 | 18.61 | $18.57 | — |
| 2024-04-04 | 18.62 | $18.61 | — |
| 2024-04-03 | 18.62 | $18.61 | — |
| 2024-04-02 | 18.62 | $18.60 | — |
| 2024-04-01 | 18.62 | $18.65 | — |
| 2024-03-28 | 18.61 | $18.71 | — |
| 2024-03-27 | 18.60 | $18.71 | — |
| 2024-03-26 | 18.59 | $18.66 | — |
| 2024-03-25 | 18.59 | $18.67 | — |
| 2024-03-22 | 18.58 | $18.69 | — |
| 2024-03-21 | 18.57 | $18.67 | — |
| 2024-03-20 | 18.56 | $18.63 | — |
| 2024-03-19 | 18.55 | $18.60 | — |
| 2024-03-18 | 18.54 | $18.55 | — |
| 2024-03-15 | 18.54 | $18.53 | — |
| 2024-03-14 | 18.54 | $18.55 | — |
| 2024-03-13 | 18.54 | $18.62 | — |
| 2024-03-12 | 18.53 | $18.60 | — |
| 2024-03-11 | 18.53 | $18.60 | — |
| 2024-03-08 | 18.52 | $18.60 | — |
| 2024-03-07 | 18.51 | $18.58 | — |
| 2024-03-06 | 18.50 | $18.57 | — |
| 2024-03-05 | 18.49 | $18.53 | — |
| 2024-03-04 | 18.49 | $18.50 | — |
| 2024-03-01 | 18.49 | $18.50 | — |
| 2024-02-29 | 18.49 | $18.48 | — |
| 2024-02-28 | 18.49 | $18.46 | — |
| 2024-02-27 | 18.49 | $18.47 | — |
| 2024-02-26 | 18.50 | $18.49 | — |
| 2024-02-23 | 18.50 | $18.53 | — |
| 2024-02-22 | 18.49 | $18.50 | — |
| 2024-02-21 | 18.49 | $18.46 | — |
| 2024-02-20 | 18.49 | $18.47 | — |
| 2024-02-16 | 18.50 | $18.45 | — |
| 2024-02-15 | 18.50 | $18.49 | — |
| 2024-02-14 | 18.50 | $18.44 | — |
| 2024-02-13 | 18.51 | $18.38 | — |
| 2024-02-12 | 18.52 | $18.51 | — |
| 2024-02-09 | 18.53 | $18.49 | — |
| 2024-02-08 | 18.53 | $18.49 | — |
| 2024-02-07 | 18.53 | $18.51 | — |
| 2024-02-06 | 18.54 | $18.51 | — |
| 2024-02-05 | 18.54 | $18.46 | — |
| 2024-02-02 | 18.55 | $18.57 | — |
| 2024-02-01 | 18.54 | $18.65 | — |
| 2024-01-31 | 18.53 | $18.59 | — |
| 2024-01-30 | 18.53 | $18.60 | — |
| 2024-01-29 | 18.52 | $18.59 | — |
| 2024-01-26 | 18.51 | $18.55 | — |
| 2024-01-25 | 18.51 | $18.56 | — |
| 2024-01-24 | 18.50 | $18.49 | — |
| 2024-01-23 | 18.50 | $18.51 | — |
| 2024-01-22 | 18.50 | $18.53 | — |
| 2024-01-19 | 18.50 | $18.49 | — |
| 2024-01-18 | 18.50 | $18.48 | — |
| 2024-01-17 | 18.50 | $18.49 | — |
| 2024-01-16 | 18.50 | $18.53 | — |
| 2024-01-12 | 18.50 | $18.62 | — |
| 2024-01-11 | 18.49 | $18.60 | — |
| 2024-01-10 | 18.48 | $18.57 | — |
| 2024-01-09 | 18.47 | $18.54 | — |
| 2024-01-08 | 18.46 | $18.53 | — |
| 2024-01-05 | 18.45 | $18.47 | — |
| 2024-01-04 | 18.45 | $18.48 | — |
| 2024-01-03 | 18.45 | $18.54 | — |
| 2024-01-02 | 18.44 | $18.58 | — |
| 2023-12-29 | 18.42 | $18.62 | — |
| 2023-12-28 | 18.40 | $18.66 | — |
| 2023-12-27 | 18.37 | $18.68 | — |
| 2023-12-26 | 18.34 | $18.60 | — |
| 2023-12-22 | 18.31 | $18.57 | — |
| 2023-12-21 | 18.29 | $18.57 | — |
| 2023-12-20 | 18.26 | $18.56 | — |
| 2023-12-19 | 18.22 | $18.56 | — |
| 2023-12-18 | 18.19 | $18.54 | — |
| 2023-12-15 | 18.15 | $18.56 | — |
| 2023-12-14 | 18.11 | $18.58 | — |
| 2023-12-13 | 18.06 | $18.41 | — |
| 2023-12-12 | 18.02 | $18.23 | — |
| 2023-12-11 | 18.00 | $18.21 | — |
| 2023-12-08 | 17.98 | $18.19 | — |
| 2023-12-07 | 17.95 | $18.22 | — |
| 2023-12-06 | 17.93 | $18.22 | — |
| 2023-12-05 | 17.89 | $18.19 | — |
| 2023-12-04 | 17.86 | $18.14 | — |
| 2023-12-01 | 17.83 | $18.17 | — |
| 2023-11-30 | 17.80 | $18.06 | — |
| 2023-11-29 | 17.77 | $18.07 | — |
| 2023-11-28 | 17.74 | $17.98 | — |
| 2023-11-27 | 17.72 | $17.95 | — |
| 2023-11-24 | 17.69 | $17.89 | — |
| 2023-11-22 | 17.67 | $17.90 | — |
| 2023-11-21 | 17.65 | $17.88 | — |
| 2023-11-20 | 17.62 | $17.87 | — |
| 2023-11-17 | 17.59 | $17.83 | — |
| 2023-11-16 | 17.57 | $17.80 | — |
| 2023-11-15 | 17.55 | $17.77 | — |
| 2023-11-14 | 17.52 | $17.80 | — |
| 2023-11-13 | 17.49 | $17.61 | — |
| 2023-11-10 | 17.48 | $17.60 | — |
| 2023-11-09 | 17.47 | $17.55 | — |
| 2023-11-08 | 17.46 | $17.64 | — |
| 2023-11-07 | 17.44 | $17.61 | — |
| 2023-11-06 | 17.42 | $17.58 | — |
| 2023-11-03 | 17.41 | $17.63 | — |
| 2023-11-02 | 17.38 | $17.52 | — |
| 2023-11-01 | 17.37 | $17.36 | — |
| 2023-10-31 | 17.37 | $17.25 | — |
| 2023-10-30 | 17.38 | $17.22 | — |
| 2023-10-27 | 17.40 | $17.22 | — |
| 2023-10-26 | 17.42 | $17.26 | — |
| 2023-10-25 | 17.43 | $17.23 | — |
| 2023-10-24 | 17.46 | $17.29 | — |
| 2023-10-23 | 17.47 | $17.23 | — |
| 2023-10-20 | 17.50 | $17.19 | — |
| 2023-10-19 | 17.53 | $17.23 | — |
| 2023-10-18 | 17.56 | $17.31 | — |
| 2023-10-17 | 17.59 | $17.42 | — |
| 2023-10-16 | 17.61 | $17.49 | — |
| 2023-10-13 | 17.62 | $17.52 | — |
| 2023-10-12 | 17.63 | $17.49 | — |
| 2023-10-11 | 17.64 | $17.57 | — |
| 2023-10-10 | 17.65 | $17.51 | — |
| 2023-10-09 | 17.67 | $17.45 | — |
| 2023-10-06 | 17.69 | $17.37 | — |
| 2023-10-05 | 17.72 | $17.40 | — |
| 2023-10-04 | 17.76 | $17.41 | — |
| 2023-10-03 | 17.79 | $17.40 | — |
| 2023-10-02 | 17.83 | $17.55 | — |
| 2023-09-29 | 17.86 | $17.67 | — |
| 2023-09-28 | 17.88 | $17.68 | — |
| 2023-09-27 | 17.91 | $17.67 | — |
| 2023-09-26 | 17.93 | $17.71 | — |
| 2023-09-25 | 17.95 | $17.78 | — |
| 2023-09-22 | 17.97 | $17.85 | — |
| 2023-09-21 | 17.99 | $17.94 | — |
| 2023-09-20 | 17.99 | $17.94 | — |
| 2023-09-19 | 18.00 | $17.93 | — |
| 2023-09-18 | 18.00 | $17.97 | — |
| 2023-09-15 | 18.01 | $17.96 | — |
| 2023-09-14 | 18.01 | $18.01 | — |
| 2023-09-13 | 18.01 | $17.99 | — |
| 2023-09-12 | 18.01 | $17.98 | — |
| 2023-09-11 | 18.02 | $17.99 | — |
| 2023-09-08 | 18.02 | $17.99 | — |
| 2023-09-07 | 18.02 | $17.96 | — |
| 2023-09-06 | 18.03 | $17.94 | — |
| 2023-09-05 | 18.04 | $17.98 | — |
| 2023-09-01 | 18.04 | $18.08 | — |
| 2023-08-31 | 18.04 | $18.11 | — |
| 2023-08-30 | 18.03 | $18.10 | — |
| 2023-08-29 | 18.03 | $18.08 | — |
| 2023-08-28 | 18.02 | $18.00 | — |
| 2023-08-25 | 18.02 | $17.96 | — |
| 2023-08-24 | 18.03 | $17.94 | — |
| 2023-08-23 | 18.04 | $17.98 | — |
| 2023-08-22 | 18.04 | $17.87 | — |
| 2023-08-21 | 18.06 | $17.85 | — |
| 2023-08-18 | 18.08 | $17.89 | — |
| 2023-08-17 | 18.11 | $17.88 | — |
| 2023-08-16 | 18.13 | $17.95 | — |
| 2023-08-15 | 18.15 | $18.01 | — |
| 2023-08-14 | 18.16 | $18.08 | — |
| 2023-08-11 | 18.17 | $18.11 | — |
| 2023-08-10 | 18.18 | $18.13 | — |
| 2023-08-09 | 18.18 | $18.17 | — |
| 2023-08-08 | 18.18 | $18.16 | — |
| 2023-08-07 | 18.19 | $18.15 | — |
| 2023-08-04 | 18.19 | $18.14 | — |
| 2023-08-03 | 18.20 | $18.05 | — |
| 2023-08-02 | 18.21 | $18.16 | — |
| 2023-08-01 | 18.22 | $18.23 | — |
| 2023-07-31 | 18.21 | $18.30 | — |
| 2023-07-28 | 18.21 | $18.26 | — |
| 2023-07-27 | 18.20 | $18.23 | — |
| 2023-07-26 | 18.20 | $18.28 | — |
| 2023-07-25 | 18.19 | $18.26 | — |
| 2023-07-24 | 18.18 | $18.26 | — |
| 2023-07-21 | 18.17 | $18.26 | — |
| 2023-07-20 | 18.16 | $18.25 | — |
| 2023-07-19 | 18.15 | $18.30 | — |
| 2023-07-18 | 18.14 | $18.25 | — |
| 2023-07-17 | 18.12 | $18.21 | — |
| 2023-07-14 | 18.12 | $18.23 | — |
| 2023-07-13 | 18.10 | $18.28 | — |
| 2023-07-12 | 18.09 | $18.20 | — |
| 2023-07-11 | 18.07 | $18.09 | — |
| 2023-07-10 | 18.07 | $18.03 | — |
| 2023-07-07 | 18.08 | $17.99 | — |
| 2023-07-06 | 18.08 | $17.99 | — |
| 2023-07-05 | 18.09 | $18.11 | — |
| 2023-07-03 | 18.09 | $18.16 | — |
| 2023-06-30 | 18.09 | $18.18 | — |
| 2023-06-29 | 18.08 | $18.08 | — |
| 2023-06-28 | 18.08 | $18.13 | — |
| 2023-06-27 | 18.07 | $18.10 | — |
| 2023-06-26 | 18.07 | $18.09 | — |
| 2023-06-23 | 18.06 | $18.07 | — |
| 2023-06-22 | 18.06 | $18.07 | — |
| 2023-06-21 | 18.06 | $18.13 | — |
| 2023-06-20 | 18.06 | $18.14 | — |
| 2023-06-16 | 18.05 | $18.15 | — |
| 2023-06-15 | 18.04 | $18.16 | — |
| 2023-06-14 | 18.02 | $18.07 | — |
| 2023-06-13 | 18.02 | $18.09 | — |
| 2023-06-12 | 18.01 | $18.08 | — |
| 2023-06-09 | 18.00 | $18.07 | — |
| 2023-06-08 | 18.00 | $18.09 | — |
| 2023-06-07 | 17.99 | $18.04 | — |
| 2023-06-06 | 17.98 | $18.07 | — |
| 2023-06-05 | 17.97 | $18.04 | — |
| 2023-06-02 | 17.97 | $18.05 | — |
| 2023-06-01 | 17.96 | $18.01 | — |
| 2023-05-31 | 17.95 | $17.94 | — |
| 2023-05-30 | 17.95 | $17.93 | — |
| 2023-05-26 | 17.95 | $17.86 | — |
| 2023-05-25 | 17.96 | $17.83 | — |
| 2023-05-24 | 17.98 | $17.85 | — |
| 2023-05-23 | 17.99 | $17.89 | — |
| 2023-05-22 | 18.00 | $17.90 | — |
| 2023-05-19 | 18.01 | $17.88 | — |
| 2023-05-18 | 18.03 | $17.88 | — |
| 2023-05-17 | 18.04 | $17.90 | — |
| 2023-05-16 | 18.06 | $17.88 | — |
| 2023-05-15 | 18.08 | $17.96 | — |
| 2023-05-12 | 18.09 | $17.97 | — |
| 2023-05-11 | 18.10 | $18.00 | — |
| 2023-05-10 | 18.11 | $18.00 | — |
| 2023-05-09 | 18.12 | $17.94 | — |
| 2023-05-08 | 18.14 | $17.97 | — |
| 2023-05-05 | 18.16 | $18.01 | — |
| 2023-05-04 | 18.18 | $17.96 | — |
| 2023-05-03 | 18.20 | $18.11 | — |
| 2023-05-02 | 18.21 | $18.12 | — |
| 2023-05-01 | 18.22 | $18.15 | — |
| 2023-04-28 | 18.23 | $18.25 | — |
| 2023-04-27 | 18.22 | $18.19 | — |
| 2023-04-26 | 18.23 | $18.18 | — |
| 2023-04-25 | 18.23 | $18.27 | — |
| 2023-04-24 | 18.23 | $18.26 | — |
| 2023-04-21 | 18.23 | $18.23 | — |
| 2023-04-20 | 18.23 | $18.23 | — |
| 2023-04-19 | 18.23 | $18.25 | — |
| 2023-04-18 | 18.22 | $18.29 | — |
| 2023-04-17 | 18.22 | $18.27 | — |
| 2023-04-14 | 18.21 | $18.31 | — |
| 2023-04-13 | 18.20 | $18.36 | — |
| 2023-04-12 | 18.18 | $18.34 | — |
| 2023-04-11 | 18.17 | $18.32 | — |
| 2023-04-10 | 18.15 | $18.28 | — |
| 2023-04-06 | 18.14 | $18.31 | — |
| 2023-04-05 | 18.12 | $18.30 | — |
| 2023-04-04 | 18.10 | $18.27 | — |
| 2023-04-03 | 18.08 | $18.30 | — |
| 2023-03-31 | 18.06 | $18.21 | — |
| 2023-03-30 | 18.04 | $18.07 | — |
| 2023-03-29 | 18.04 | $18.00 | — |
| 2023-03-28 | 18.04 | $17.91 | — |
| 2023-03-27 | 18.05 | $17.94 | — |
| 2023-03-24 | 18.07 | $17.92 | — |
| 2023-03-23 | 18.08 | $17.94 | — |
| 2023-03-22 | 18.10 | $17.95 | — |
| 2023-03-21 | 18.11 | $17.90 | — |
| 2023-03-20 | 18.14 | $17.81 | — |
| 2023-03-17 | 18.17 | $17.84 | — |
| 2023-03-16 | 18.20 | $17.86 | — |
| 2023-03-15 | 18.24 | $17.78 | — |
| 2023-03-14 | 18.29 | $17.93 | — |
| 2023-03-13 | 18.33 | $17.82 | — |
| 2023-03-10 | 18.38 | $18.09 | — |
| 2023-03-09 | 18.41 | $18.18 | — |
| 2023-03-08 | 18.43 | $18.26 | — |
| 2023-03-07 | 18.45 | $18.32 | — |
| 2023-03-06 | 18.47 | $18.40 | — |
| 2023-03-03 | 18.47 | $18.40 | — |
| 2023-03-02 | 18.48 | $18.27 | — |
| 2023-03-01 | 18.50 | $18.29 | — |
| 2023-02-28 | 18.53 | $18.34 | — |
| 2023-02-27 | 18.55 | $18.36 | — |
| 2023-02-24 | 18.56 | $18.32 | — |
| 2023-02-23 | 18.59 | $18.39 | — |
| 2023-02-22 | 18.61 | $18.33 | — |
| 2023-02-21 | 18.64 | $18.31 | — |
| 2023-02-17 | 18.68 | $18.47 | — |
| 2023-02-16 | 18.70 | $18.51 | — |
| 2023-02-15 | 18.72 | $18.61 | — |
| 2023-02-14 | 18.73 | $18.63 | — |
| 2023-02-13 | 18.74 | $18.67 | — |
| 2023-02-10 | 18.75 | $18.64 | — |
| 2023-02-09 | 18.76 | $18.70 | — |
| 2023-02-08 | 18.76 | $18.77 | — |
| 2023-02-07 | 18.76 | $18.79 | — |
| 2023-02-06 | 18.76 | $18.78 | — |
| 2023-02-03 | 18.76 | $18.89 | — |
| 2023-02-02 | 18.74 | $19.01 | — |
| 2023-02-01 | 18.72 | $18.91 | — |
| 2023-01-31 | 18.70 | $18.85 | — |
| 2023-01-30 | 18.68 | $18.76 | — |
| 2023-01-27 | 18.67 | $18.82 | — |
| 2023-01-26 | 18.66 | $18.84 | — |
| 2023-01-25 | 18.64 | $18.79 | — |
| 2023-01-24 | 18.62 | $18.79 | — |
| 2023-01-23 | 18.60 | $18.77 | — |
| 2023-01-20 | 18.59 | $18.72 | — |
| 2023-01-19 | 18.57 | $18.74 | — |
| 2023-01-18 | 18.55 | $18.81 | — |
| 2023-01-17 | 18.53 | $18.76 | — |
| 2023-01-13 | 18.50 | $18.75 | — |
| 2023-01-12 | 18.48 | $18.74 | — |
| 2023-01-11 | 18.45 | $18.64 | — |
| 2023-01-10 | 18.43 | $18.54 | — |
| 2023-01-09 | 18.42 | $18.53 | — |
| 2023-01-06 | 18.40 | $18.45 | — |
| 2023-01-05 | 18.40 | $18.25 | — |
| 2023-01-04 | 18.42 | $18.25 | — |
| 2023-01-03 | 18.43 | $18.15 | — |
| 2022-12-30 | 18.46 | $18.10 | — |
| 2022-12-29 | 18.50 | $18.13 | — |
| 2022-12-28 | 18.54 | $18.31 | — |
| 2022-12-27 | 18.56 | $18.43 | — |
| 2022-12-23 | 18.58 | $18.48 | — |
| 2022-12-22 | 18.59 | $18.49 | — |
| 2022-12-21 | 18.60 | $18.57 | — |
| 2022-12-20 | 18.60 | $18.49 | — |
| 2022-12-19 | 18.61 | $18.55 | — |
| 2022-12-16 | 18.62 | $18.61 | — |
| 2022-12-15 | 18.62 | $18.73 | — |
| 2022-12-14 | 18.61 | $18.82 | — |
| 2022-12-13 | 18.59 | $18.82 | — |
| 2022-12-12 | 18.57 | $18.71 | — |
| 2022-12-09 | 18.55 | $18.64 | — |
| 2022-12-08 | 18.54 | $18.72 | — |
| 2022-12-07 | 18.52 | $18.70 | — |
| 2022-12-06 | 18.50 | $18.67 | — |
| 2022-12-05 | 18.49 | $18.69 | — |
| 2022-12-02 | 18.46 | $18.81 | — |
| 2022-12-01 | 18.43 | $18.79 | — |
| 2022-11-30 | 18.39 | $18.66 | — |
| 2022-11-29 | 18.36 | $18.53 | — |
| 2022-11-28 | 18.34 | $18.56 | — |
| 2022-11-25 | 18.32 | $18.62 | — |
| 2022-11-23 | 18.29 | $18.62 | — |
| 2022-11-22 | 18.25 | $18.55 | — |
| 2022-11-21 | 18.22 | $18.46 | — |
| 2022-11-18 | 18.20 | $18.46 | — |
| 2022-11-17 | 18.17 | $18.39 | — |
| 2022-11-16 | 18.15 | $18.46 | — |
| 2022-11-15 | 18.11 | $18.47 | — |
| 2022-11-14 | 18.08 | $18.34 | — |
| 2022-11-11 | 18.05 | $18.34 | — |
| 2022-11-10 | 18.02 | $18.33 | — |
| 2022-11-09 | 17.98 | $17.93 | — |
| 2022-11-08 | 17.99 | $18.04 | — |
| 2022-11-07 | 17.98 | $17.99 | — |
| 2022-11-04 | 17.98 | $17.96 | — |
| 2022-11-03 | 17.99 | $17.90 | — |
| 2022-11-02 | 17.99 | $18.03 | — |
| 2022-11-01 | 17.99 | $18.11 | — |
| 2022-10-31 | 17.98 | $18.10 | — |
| 2022-10-28 | 17.97 | $18.15 | — |
| 2022-10-27 | 17.95 | $18.05 | — |
| 2022-10-26 | 17.94 | $17.96 | — |
| 2022-10-25 | 17.93 | $17.87 | — |
| 2022-10-24 | 17.94 | $17.75 | — |
| 2022-10-21 | 17.96 | $17.70 | — |
| 2022-10-20 | 17.99 | $17.68 | — |
| 2022-10-19 | 18.02 | $17.75 | — |
| 2022-10-18 | 18.05 | $17.87 | — |
| 2022-10-17 | 18.07 | $17.79 | — |
| 2022-10-14 | 18.10 | $17.70 | — |
| 2022-10-13 | 18.14 | $17.78 | — |
| 2022-10-12 | 18.17 | $17.76 | — |
| 2022-10-11 | 18.22 | $17.81 | — |
| 2022-10-10 | 18.26 | $17.92 | — |
| 2022-10-07 | 18.30 | $17.98 | — |
| 2022-10-06 | 18.33 | $18.13 | — |
| 2022-10-05 | 18.35 | $18.17 | — |
| 2022-10-04 | 18.37 | $18.21 | — |
| 2022-10-03 | 18.39 | $18.01 | — |
| 2022-09-30 | 18.43 | $17.81 | — |
| 2022-09-29 | 18.49 | $17.83 | — |
| 2022-09-28 | 18.56 | $17.97 | — |
| 2022-09-27 | 18.62 | $17.86 | — |
| 2022-09-26 | 18.70 | $17.96 | — |
| 2022-09-23 | 18.78 | $18.17 | — |
| 2022-09-22 | 18.85 | $18.37 | — |
| 2022-09-21 | 18.90 | $18.55 | — |
| 2022-09-20 | 18.93 | $18.57 | — |
| 2022-09-19 | 18.97 | $18.66 | — |
| 2022-09-16 | 19.00 | $18.68 | — |
| 2022-09-15 | 19.04 | $18.79 | — |
| 2022-09-14 | 19.06 | $18.87 | — |
| 2022-09-13 | 19.08 | $18.87 | — |
| 2022-09-12 | 19.11 | $19.11 | — |
| 2022-09-09 | 19.11 | $19.06 | — |
| 2022-09-08 | 19.11 | $18.90 | — |
| 2022-09-07 | 19.13 | $18.85 | — |
| 2022-09-06 | 19.16 | $18.75 | — |
| 2022-09-02 | 19.21 | $18.86 | — |
| 2022-09-01 | 19.24 | $18.82 | — |
| 2022-08-31 | 19.29 | $18.93 | — |
| 2022-08-30 | 19.33 | $19.04 | — |
| 2022-08-29 | 19.36 | $19.16 | — |
| 2022-08-26 | 19.38 | $19.26 | — |
| 2022-08-25 | 19.39 | $19.39 | — |
| 2022-08-24 | 19.39 | $19.27 | — |
| 2022-08-23 | 19.40 | $19.26 | — |
| 2022-08-22 | 19.42 | $19.31 | — |
| 2022-08-19 | 19.43 | $19.50 | — |
| 2022-08-18 | 19.42 | $19.63 | — |
| 2022-08-17 | 19.40 | $19.59 | — |
| 2022-08-16 | 19.38 | $19.71 | — |
| 2022-08-15 | 19.34 | $19.70 | — |
| 2022-08-12 | 19.31 | $19.68 | — |
| 2022-08-11 | 19.27 | $19.56 | — |
| 2022-08-10 | 19.24 | $19.54 | — |
| 2022-08-09 | 19.20 | $19.40 | — |
| 2022-08-08 | 19.18 | $19.47 | — |
| 2022-08-05 | 19.15 | $19.43 | — |
| 2022-08-04 | 19.12 | $19.51 | — |
| 2022-08-03 | 19.08 | $19.48 | — |
| 2022-08-02 | 19.04 | $19.39 | — |
| 2022-08-01 | 19.00 | $19.44 | — |
| 2022-07-29 | 18.96 | $19.41 | — |
| 2022-07-28 | 18.91 | $19.28 | — |
| 2022-07-27 | 18.87 | $19.14 | — |
| 2022-07-26 | 18.84 | $19.06 | — |
| 2022-07-25 | 18.82 | $19.13 | — |
| 2022-07-22 | 18.79 | $19.13 | — |
| 2022-07-21 | 18.75 | $19.05 | — |
| 2022-07-20 | 18.72 | $18.92 | — |
| 2022-07-19 | 18.70 | $18.85 | — |
| 2022-07-18 | 18.68 | $18.68 | — |
| 2022-07-15 | 18.68 | $18.65 | — |
| 2022-07-14 | 18.69 | $18.52 | — |
| 2022-07-13 | 18.70 | $18.60 | — |
| 2022-07-12 | 18.71 | $18.60 | — |
| 2022-07-11 | 18.73 | $18.64 | — |
| 2022-07-08 | 18.73 | $18.63 | — |
| 2022-07-07 | 18.74 | $18.62 | — |
| 2022-07-06 | 18.76 | $18.49 | — |
| 2022-07-05 | 18.79 | $18.48 | — |
| 2022-07-01 | 18.82 | $18.52 | — |
| 2022-06-30 | 18.85 | $18.45 | — |
| 2022-06-29 | 18.89 | $18.53 | — |
| 2022-06-28 | 18.93 | $18.60 | — |
| 2022-06-27 | 18.96 | $18.68 | — |
| 2022-06-24 | 18.99 | $18.68 | — |
| 2022-06-23 | 19.03 | $18.54 | — |
| 2022-06-22 | 19.08 | $18.53 | — |
| 2022-06-21 | 19.14 | $18.56 | — |
| 2022-06-17 | 19.20 | $18.49 | — |
| 2022-06-16 | 19.27 | $18.50 | — |
| 2022-06-15 | 19.35 | $18.76 | — |
| 2022-06-14 | 19.42 | $18.63 | — |
| 2022-06-13 | 19.50 | $18.73 | — |
| 2022-06-10 | 19.58 | $19.23 | — |
| 2022-06-09 | 19.62 | $19.47 | — |
| 2022-06-08 | 19.63 | $19.60 | — |
| 2022-06-07 | 19.64 | $19.69 | — |
| 2022-06-06 | 19.63 | $19.65 | — |
| 2022-06-03 | 19.63 | $19.68 | — |
| 2022-06-02 | 19.62 | $19.74 | — |
| 2022-06-01 | 19.61 | $19.66 | — |
| 2022-05-31 | 19.60 | $19.78 | — |
| 2022-05-27 | 19.59 | $19.83 | — |
| 2022-05-26 | 19.56 | $19.68 | — |
| 2022-05-25 | 19.55 | $19.44 | — |
| 2022-05-24 | 19.56 | $19.28 | — |
| 2022-05-23 | 19.59 | $19.23 | — |
| 2022-05-20 | 19.63 | $19.20 | — |
| 2022-05-19 | 19.67 | $19.18 | — |
| 2022-05-18 | 19.72 | $19.25 | — |
| 2022-05-17 | 19.77 | $19.44 | — |
| 2022-05-16 | 19.81 | $19.43 | — |
| 2022-05-13 | 19.85 | $19.43 | — |
| 2022-05-12 | 19.89 | $19.39 | — |
| 2022-05-11 | 19.95 | $19.46 | — |
| 2022-05-10 | 20.00 | $19.47 | — |
| 2022-05-09 | 20.05 | $19.47 | — |
| 2022-05-06 | 20.11 | $19.69 | — |
| 2022-05-05 | 20.16 | $19.79 | — |
| 2022-05-04 | 20.20 | $19.95 | — |
| 2022-05-03 | 20.22 | $19.83 | — |
| 2022-05-02 | 20.26 | $19.77 | — |
| 2022-04-29 | 20.32 | $19.88 | — |
| 2022-04-28 | 20.36 | $20.04 | — |
| 2022-04-27 | 20.40 | $19.99 | — |
| 2022-04-26 | 20.44 | $20.05 | — |
| 2022-04-25 | 20.48 | $20.09 | — |
| 2022-04-22 | 20.52 | $20.11 | — |
| 2022-04-21 | 20.56 | $20.29 | — |
| 2022-04-20 | 20.59 | $20.43 | — |
| 2022-04-19 | 20.61 | $20.35 | — |
| 2022-04-18 | 20.64 | $20.36 | — |
| 2022-04-14 | 20.67 | $20.40 | — |
| 2022-04-13 | 20.69 | $20.47 | — |
| 2022-04-12 | 20.72 | $20.43 | — |
| 2022-04-11 | 20.75 | $20.42 | — |
| 2022-04-08 | 20.78 | $20.58 | — |
| 2022-04-07 | 20.80 | $20.66 | — |
| 2022-04-06 | 20.82 | $20.67 | — |
| 2022-04-05 | 20.83 | $20.77 | — |
| 2022-04-04 | 20.84 | $20.90 | — |
| 2022-04-01 | 20.83 | $20.87 | — |
| 2022-03-31 | 20.83 | $20.89 | — |
| 2022-03-30 | 20.82 | $20.91 | — |
| 2022-03-29 | 20.81 | $20.86 | — |
| 2022-03-28 | 20.81 | $20.70 | — |
| 2022-03-25 | 20.82 | $20.69 | — |
| 2022-03-24 | 20.83 | $20.74 | — |
| 2022-03-23 | 20.84 | $20.72 | — |
| 2022-03-22 | 20.86 | $20.74 | — |
| 2022-03-21 | 20.87 | $20.77 | — |
| 2022-03-18 | 20.88 | $20.83 | — |
| 2022-03-17 | 20.88 | $20.77 | — |
| 2022-03-16 | 20.90 | $20.65 | — |
| 2022-03-15 | 20.92 | $20.50 | — |
| 2022-03-14 | 20.97 | $20.47 | — |
| 2022-03-11 | 21.02 | $20.66 | — |
| 2022-03-10 | 21.06 | $20.73 | — |
| 2022-03-09 | 21.09 | $20.80 | — |
| 2022-03-08 | 21.12 | $20.72 | — |
| 2022-03-07 | 21.16 | $20.85 | — |
| 2022-03-04 | 21.20 | $21.05 | — |
| 2022-03-03 | 21.21 | $21.11 | — |
| 2022-03-02 | 21.22 | $21.12 | — |
| 2022-03-01 | 21.24 | $21.10 | — |
| 2022-02-28 | 21.25 | $21.10 | — |
| 2022-02-25 | 21.27 | $21.07 | — |
| 2022-02-24 | 21.29 | $20.88 | — |
| 2022-02-23 | 21.33 | $20.89 | — |
| 2022-02-22 | 21.37 | $21.00 | — |
| 2022-02-18 | 21.41 | $21.06 | — |
| 2022-02-17 | 21.45 | $21.09 | — |
| 2022-02-16 | 21.49 | $21.14 | — |
| 2022-02-15 | 21.53 | $21.13 | — |
| 2022-02-14 | 21.57 | $21.09 | — |
| 2022-02-11 | 21.62 | $21.24 | — |
| 2022-02-10 | 21.66 | $21.34 | — |
| 2022-02-09 | 21.69 | $21.51 | — |
| 2022-02-08 | 21.71 | $21.42 | — |
| 2022-02-07 | 21.74 | $21.40 | — |
| 2022-02-04 | 21.78 | $21.43 | — |
| 2022-02-03 | 21.81 | $21.55 | — |
| 2022-02-02 | 21.84 | $21.71 | — |
| 2022-02-01 | 21.85 | $21.65 | — |
| 2022-01-31 | 21.88 | $21.60 | — |
| 2022-01-28 | 21.90 | $21.50 | — |
| 2022-01-27 | 21.95 | $21.52 | — |
| 2022-01-26 | 21.99 | $21.62 | — |
| 2022-01-25 | 22.03 | $21.64 | — |
| 2022-01-24 | 22.07 | $21.71 | — |
| 2022-01-21 | 22.11 | $21.77 | — |
| 2022-01-20 | 22.15 | $21.87 | — |
| 2022-01-19 | 22.18 | $21.93 | — |
| 2022-01-18 | 22.20 | $21.96 | — |
| 2022-01-14 | 22.23 | $22.13 | — |
| 2022-01-13 | 22.24 | $22.19 | — |
| 2022-01-12 | 22.24 | $22.21 | — |
| 2022-01-11 | 22.25 | $22.18 | — |
| 2022-01-10 | 22.25 | $22.11 | — |
| 2022-01-07 | 22.27 | $22.14 | — |
| 2022-01-06 | 22.28 | $22.19 | — |
| 2022-01-05 | 22.29 | $22.24 | — |
| 2022-01-04 | 22.30 | $22.31 | — |
| 2022-01-03 | 22.30 | $22.32 | — |
| 2021-12-31 | 22.29 | $22.39 | — |
| 2021-12-30 | 22.28 | $22.38 | — |
| 2021-12-29 | 22.27 | $22.41 | — |
| 2021-12-28 | 22.26 | $22.42 | — |
| 2021-12-27 | 22.24 | $22.41 | — |
| 2021-12-23 | 22.22 | $22.35 | — |
| 2021-12-22 | 22.21 | $22.31 | — |
| 2021-12-21 | 22.20 | $22.25 | — |
| 2021-12-20 | 22.20 | $22.14 | — |
| 2021-12-17 | 22.20 | $22.21 | — |
| 2021-12-16 | 22.20 | $22.23 | — |
| 2021-12-15 | 22.20 | $22.23 | — |
| 2021-12-14 | 22.19 | $22.18 | — |
| 2021-12-13 | 22.20 | $22.24 | — |
| 2021-12-10 | 22.19 | $22.23 | — |
| 2021-12-09 | 22.19 | $22.22 | — |
| 2021-12-08 | 22.18 | $22.22 | — |
| 2021-12-07 | 22.18 | $22.25 | — |
| 2021-12-06 | 22.17 | $22.13 | — |
| 2021-12-03 | 22.18 | $22.07 | — |
| 2021-12-02 | 22.19 | $22.05 | — |
| 2021-12-01 | 22.20 | $21.99 | — |
| 2021-11-30 | 22.22 | $21.98 | — |
| 2021-11-29 | 22.25 | $22.07 | — |
| 2021-11-26 | 22.27 | $22.03 | — |
| 2021-11-24 | 22.29 | $22.13 | — |
| 2021-11-23 | 22.31 | $22.14 | — |
| 2021-11-22 | 22.33 | $22.20 | — |
| 2021-11-19 | 22.34 | $22.25 | — |
| 2021-11-18 | 22.35 | $22.28 | — |
| 2021-11-17 | 22.36 | $22.29 | — |
| 2021-11-16 | 22.37 | $22.29 | — |
| 2021-11-15 | 22.38 | $22.32 | — |
| 2021-11-12 | 22.38 | $22.37 | — |
| 2021-11-11 | 22.38 | $22.39 | — |
| 2021-11-10 | 22.38 | $22.40 | — |
| 2021-11-09 | 22.38 | $22.51 | — |
| 2021-11-08 | 22.37 | $22.50 | — |
| 2021-11-05 | 22.35 | $22.51 | — |
| 2021-11-04 | 22.34 | $22.44 | — |
| 2021-11-03 | 22.32 | $22.40 | — |
| 2021-11-02 | 22.32 | $22.38 | — |
| 2021-11-01 | 22.31 | $22.37 | — |
| 2021-10-29 | 22.30 | $22.38 | — |
| 2021-10-28 | 22.29 | $22.37 | — |
| 2021-10-27 | 22.29 | $22.33 | — |
| 2021-10-26 | 22.28 | $22.31 | — |
| 2021-10-25 | 22.28 | $22.28 | — |
| 2021-10-22 | 22.28 | $22.29 | — |
| 2021-10-21 | 22.28 | $22.29 | — |
| 2021-10-20 | 22.28 | $22.26 | — |
| 2021-10-19 | 22.28 | $22.24 | — |
| 2021-10-18 | 22.28 | $22.22 | — |
| 2021-10-15 | 22.29 | $22.26 | — |
| 2021-10-14 | 22.29 | $22.24 | — |
| 2021-10-13 | 22.30 | $22.13 | — |
| 2021-10-12 | 22.32 | $22.11 | — |
| 2021-10-11 | 22.34 | $22.14 | — |
| 2021-10-08 | 22.36 | $22.17 | — |
| 2021-10-07 | 22.38 | $22.22 | — |
| 2021-10-06 | 22.40 | $22.21 | — |
| 2021-10-05 | 22.42 | $22.24 | — |
| 2021-10-04 | 22.43 | $22.24 | — |
| 2021-10-01 | 22.45 | $22.32 | — |
| 2021-09-30 | 22.47 | $22.26 | — |
| 2021-09-29 | 22.49 | $22.32 | — |
| 2021-09-28 | 22.51 | $22.27 | — |
| 2021-09-27 | 22.53 | $22.44 | — |
| 2021-09-24 | 22.54 | $22.48 | — |
| 2021-09-23 | 22.55 | $22.53 | — |
| 2021-09-22 | 22.55 | $22.56 | — |
| 2021-09-21 | 22.55 | $22.48 | — |
| 2021-09-20 | 22.56 | $22.47 | — |
| 2021-09-17 | 22.57 | $22.56 | — |
| 2021-09-16 | 22.57 | $22.60 | — |
| 2021-09-15 | 22.56 | $22.61 | — |
| 2021-09-14 | 22.56 | $22.61 | — |
| 2021-09-13 | 22.55 | $22.60 | — |
| 2021-09-10 | 22.55 | $22.57 | — |
| 2021-09-09 | 22.55 | $22.61 | — |
| 2021-09-08 | 22.54 | $22.57 | — |
| 2021-09-07 | 22.54 | $22.58 | — |
| 2021-09-03 | 22.53 | $22.62 | — |
| 2021-09-02 | 22.52 | $22.65 | — |
| 2021-09-01 | 22.51 | $22.59 | — |
| 2021-08-31 | 22.50 | $22.56 | — |
| 2021-08-30 | 22.49 | $22.57 | — |
| 2021-08-27 | 22.49 | $22.55 | — |
| 2021-08-26 | 22.48 | $22.51 | — |
| 2021-08-25 | 22.48 | $22.52 | — |
| 2021-08-24 | 22.47 | $22.51 | — |
| 2021-08-23 | 22.47 | $22.50 | — |
| 2021-08-20 | 22.46 | $22.47 | — |
| 2021-08-19 | 22.46 | $22.43 | — |
| 2021-08-18 | 22.47 | $22.44 | — |
| 2021-08-17 | 22.47 | $22.48 | — |
| 2021-08-16 | 22.47 | $22.50 | — |
| 2021-08-13 | 22.47 | $22.49 | — |
| 2021-08-12 | 22.46 | $22.42 | — |
| 2021-08-11 | 22.47 | $22.42 | — |
| 2021-08-10 | 22.47 | $22.40 | — |
| 2021-08-09 | 22.48 | $22.45 | — |
| 2021-08-06 | 22.48 | $22.48 | — |
| 2021-08-05 | 22.49 | $22.54 | — |
| 2021-08-04 | 22.48 | $22.54 | — |
| 2021-08-03 | 22.47 | $22.57 | — |
| 2021-08-02 | 22.46 | $22.55 | — |
| 2021-07-30 | 22.45 | $22.52 | — |
| 2021-07-29 | 22.45 | $22.52 | — |
| 2021-07-28 | 22.44 | $22.51 | — |
| 2021-07-27 | 22.43 | $22.49 | — |
| 2021-07-26 | 22.43 | $22.48 | — |
| 2021-07-23 | 22.42 | $22.47 | — |
| 2021-07-22 | 22.41 | $22.45 | — |
| 2021-07-21 | 22.41 | $22.43 | — |
| 2021-07-20 | 22.41 | $22.41 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.27
2026-07-17
Close Price
$20.21
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.30
Average
19.32
Maximum
22.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.27 | $20.21 | — |
| 2026-07-16 | 20.28 | $20.23 | — |
| 2026-07-15 | 20.29 | $20.24 | — |
| 2026-07-14 | 20.29 | $20.24 | — |
| 2026-07-13 | 20.30 | $20.23 | — |
| 2026-07-10 | 20.31 | $20.28 | — |
| 2026-07-09 | 20.31 | $20.28 | — |
| 2026-07-08 | 20.31 | $20.24 | — |
| 2026-07-07 | 20.31 | $20.28 | — |
| 2026-07-06 | 20.31 | $20.33 | — |
| 2026-07-02 | 20.31 | $20.30 | — |
| 2026-07-01 | 20.31 | $20.31 | — |
| 2026-06-30 | 20.30 | $20.34 | — |
| 2026-06-29 | 20.30 | $20.36 | — |
| 2026-06-26 | 20.29 | $20.30 | — |
| 2026-06-25 | 20.28 | $20.35 | — |
| 2026-06-24 | 20.27 | $20.33 | — |
| 2026-06-23 | 20.26 | $20.30 | — |
| 2026-06-22 | 20.26 | $20.33 | — |
| 2026-06-18 | 20.25 | $20.36 | — |
| 2026-06-17 | 20.23 | $20.32 | — |
| 2026-06-16 | 20.22 | $20.35 | — |
| 2026-06-15 | 20.20 | $20.34 | — |
| 2026-06-12 | 20.19 | $20.24 | — |
| 2026-06-11 | 20.18 | $20.21 | — |
| 2026-06-10 | 20.17 | $20.10 | — |
| 2026-06-09 | 20.18 | $20.15 | — |
| 2026-06-08 | 20.18 | $20.15 | — |
| 2026-06-05 | 20.18 | $20.16 | — |
| 2026-06-04 | 20.18 | $20.27 | — |
| 2026-06-03 | 20.17 | $20.23 | — |
| 2026-06-02 | 20.16 | $20.27 | — |
| 2026-06-01 | 20.14 | $20.23 | — |
| 2026-05-29 | 20.13 | $20.22 | — |
| 2026-05-28 | 20.12 | $20.21 | — |
| 2026-05-27 | 20.11 | $20.20 | — |
| 2026-05-26 | 20.11 | $20.18 | — |
| 2026-05-22 | 20.10 | $20.12 | — |
| 2026-05-21 | 20.09 | $20.09 | — |
| 2026-05-20 | 20.09 | $20.06 | — |
| 2026-05-19 | 20.10 | $19.97 | — |
| 2026-05-18 | 20.11 | $20.04 | — |
| 2026-05-15 | 20.11 | $20.07 | — |
| 2026-05-14 | 20.11 | $20.17 | — |
| 2026-05-13 | 20.11 | $20.15 | — |
| 2026-05-12 | 20.10 | $20.14 | — |
| 2026-05-11 | 20.09 | $20.19 | — |
| 2026-05-08 | 20.08 | $20.16 | — |
| 2026-05-07 | 20.07 | $20.13 | — |
| 2026-05-06 | 20.06 | $20.18 | — |
| 2026-05-05 | 20.04 | $20.10 | — |
| 2026-05-04 | 20.03 | $20.04 | — |
| 2026-05-01 | 20.03 | $20.07 | — |
| 2026-04-30 | 20.02 | $20.05 | — |
| 2026-04-29 | 20.01 | $19.99 | — |
| 2026-04-28 | 20.00 | $20.02 | — |
| 2026-04-27 | 19.99 | $20.06 | — |
| 2026-04-24 | 19.97 | $20.08 | — |
| 2026-04-23 | 19.95 | $20.09 | — |
| 2026-04-22 | 19.92 | $20.07 | — |
| 2026-04-21 | 19.90 | $20.03 | — |
| 2026-04-20 | 19.87 | $20.06 | — |
| 2026-04-17 | 19.84 | $20.06 | — |
| 2026-04-16 | 19.81 | $19.99 | — |
| 2026-04-15 | 19.79 | $20.00 | — |
| 2026-04-14 | 19.76 | $20.01 | — |
| 2026-04-13 | 19.73 | $19.94 | — |
| 2026-04-10 | 19.70 | $19.91 | — |
| 2026-04-09 | 19.68 | $19.92 | — |
| 2026-04-08 | 19.66 | $19.89 | — |
| 2026-04-07 | 19.63 | $19.73 | — |
| 2026-04-06 | 19.63 | $19.72 | — |
| 2026-04-02 | 19.62 | $19.68 | — |
| 2026-04-01 | 19.62 | $19.67 | — |
| 2026-03-31 | 19.62 | $19.58 | — |
| 2026-03-30 | 19.63 | $19.44 | — |
| 2026-03-27 | 19.66 | $19.45 | — |
| 2026-03-26 | 19.69 | $19.53 | — |
| 2026-03-25 | 19.71 | $19.67 | — |
| 2026-03-24 | 19.73 | $19.62 | — |
| 2026-03-23 | 19.75 | $19.62 | — |
| 2026-03-20 | 19.77 | $19.57 | — |
| 2026-03-19 | 19.80 | $19.71 | — |
| 2026-03-18 | 19.81 | $19.71 | — |
| 2026-03-17 | 19.83 | $19.77 | — |
| 2026-03-16 | 19.84 | $19.70 | — |
| 2026-03-13 | 19.87 | $19.64 | — |
| 2026-03-12 | 19.90 | $19.67 | — |
| 2026-03-11 | 19.92 | $19.77 | — |
| 2026-03-10 | 19.94 | $19.82 | — |
| 2026-03-09 | 19.96 | $19.82 | — |
| 2026-03-06 | 19.98 | $19.79 | — |
| 2026-03-05 | 20.00 | $19.89 | — |
| 2026-03-04 | 20.01 | $19.95 | — |
| 2026-03-03 | 20.01 | $19.90 | — |
| 2026-03-02 | 20.02 | $19.99 | — |
| 2026-02-27 | 20.02 | $20.04 | — |
| 2026-02-26 | 20.02 | $20.04 | — |
| 2026-02-25 | 20.01 | $20.06 | — |
| 2026-02-24 | 20.01 | $20.02 | — |
| 2026-02-23 | 20.00 | $20.01 | — |
| 2026-02-20 | 20.00 | $20.05 | — |
| 2026-02-19 | 19.99 | $20.04 | — |
| 2026-02-18 | 19.98 | $20.06 | — |
| 2026-02-17 | 19.97 | $20.03 | — |
| 2026-02-13 | 19.96 | $20.03 | — |
| 2026-02-12 | 19.95 | $20.01 | — |
| 2026-02-11 | 19.94 | $20.01 | — |
| 2026-02-10 | 19.93 | $19.99 | — |
| 2026-02-09 | 19.92 | $20.00 | — |
| 2026-02-06 | 19.91 | $19.98 | — |
| 2026-02-05 | 19.90 | $19.91 | — |
| 2026-02-04 | 19.90 | $19.94 | — |
| 2026-02-03 | 19.89 | $19.96 | — |
| 2026-02-02 | 19.88 | $19.93 | — |
| 2026-01-30 | 19.87 | $19.90 | — |
| 2026-01-29 | 19.86 | $19.93 | — |
| 2026-01-28 | 19.85 | $19.93 | — |
| 2026-01-27 | 19.84 | $19.91 | — |
| 2026-01-26 | 19.83 | $19.88 | — |
| 2026-01-23 | 19.82 | $19.87 | — |
| 2026-01-22 | 19.82 | $19.87 | — |
| 2026-01-21 | 19.81 | $19.85 | — |
| 2026-01-20 | 19.81 | $19.78 | — |
| 2026-01-16 | 19.81 | $19.87 | — |
| 2026-01-15 | 19.80 | $19.88 | — |
| 2026-01-14 | 19.79 | $19.84 | — |
| 2026-01-13 | 19.78 | $19.84 | — |
| 2026-01-12 | 19.78 | $19.83 | — |
| 2026-01-09 | 19.77 | $19.83 | — |
| 2026-01-08 | 19.77 | $19.75 | — |
| 2026-01-07 | 19.77 | $19.77 | — |
| 2026-01-06 | 19.77 | $19.82 | — |
| 2026-01-05 | 19.76 | $19.76 | — |
| 2026-01-02 | 19.76 | $19.72 | — |
| 2025-12-31 | 19.76 | $19.68 | — |
| 2025-12-30 | 19.77 | $19.71 | — |
| 2025-12-29 | 19.77 | $19.82 | — |
| 2025-12-26 | 19.77 | $19.82 | — |
| 2025-12-24 | 19.76 | $19.82 | — |
| 2025-12-23 | 19.75 | $19.80 | — |
| 2025-12-22 | 19.74 | $19.79 | — |
| 2025-12-19 | 19.73 | $19.77 | — |
| 2025-12-18 | 19.72 | $19.76 | — |
| 2025-12-17 | 19.71 | $19.71 | — |
| 2025-12-16 | 19.71 | $19.74 | — |
| 2025-12-15 | 19.70 | $19.75 | — |
| 2025-12-12 | 19.69 | $19.75 | — |
| 2025-12-11 | 19.68 | $19.81 | — |
| 2025-12-10 | 19.66 | $19.78 | — |
| 2025-12-09 | 19.65 | $19.70 | — |
| 2025-12-08 | 19.64 | $19.71 | — |
| 2025-12-05 | 19.63 | $19.71 | — |
| 2025-12-04 | 19.62 | $19.70 | — |
| 2025-12-03 | 19.61 | $19.70 | — |
| 2025-12-02 | 19.60 | $19.68 | — |
| 2025-12-01 | 19.60 | $19.67 | — |
| 2025-11-28 | 19.59 | $19.71 | — |
| 2025-11-26 | 19.58 | $19.68 | — |
| 2025-11-25 | 19.57 | $19.62 | — |
| 2025-11-24 | 19.57 | $19.55 | — |
| 2025-11-21 | 19.58 | $19.48 | — |
| 2025-11-20 | 19.59 | $19.45 | — |
| 2025-11-19 | 19.60 | $19.49 | — |
| 2025-11-18 | 19.62 | $19.51 | — |
| 2025-11-17 | 19.63 | $19.54 | — |
| 2025-11-14 | 19.64 | $19.57 | — |
| 2025-11-13 | 19.65 | $19.59 | — |
| 2025-11-12 | 19.65 | $19.70 | — |
| 2025-11-11 | 19.65 | $19.70 | — |
| 2025-11-10 | 19.64 | $19.70 | — |
| 2025-11-07 | 19.63 | $19.63 | — |
| 2025-11-06 | 19.63 | $19.62 | — |
| 2025-11-05 | 19.63 | $19.61 | — |
| 2025-11-04 | 19.63 | $19.58 | — |
| 2025-11-03 | 19.63 | $19.63 | — |
| 2025-10-31 | 19.63 | $19.64 | — |
| 2025-10-30 | 19.63 | $19.63 | — |
| 2025-10-29 | 19.63 | $19.69 | — |
| 2025-10-28 | 19.62 | $19.68 | — |
| 2025-10-27 | 19.62 | $19.71 | — |
| 2025-10-24 | 19.61 | $19.68 | — |
| 2025-10-23 | 19.60 | $19.63 | — |
| 2025-10-22 | 19.60 | $19.60 | — |
| 2025-10-21 | 19.60 | $19.63 | — |
| 2025-10-20 | 19.60 | $19.60 | — |
| 2025-10-17 | 19.60 | $19.58 | — |
| 2025-10-16 | 19.60 | $19.58 | — |
| 2025-10-15 | 19.60 | $19.60 | — |
| 2025-10-14 | 19.60 | $19.54 | — |
| 2025-10-13 | 19.61 | $19.53 | — |
| 2025-10-10 | 19.62 | $19.49 | — |
| 2025-10-09 | 19.63 | $19.60 | — |
| 2025-10-08 | 19.63 | $19.64 | — |
| 2025-10-07 | 19.63 | $19.63 | — |
| 2025-10-06 | 19.62 | $19.66 | — |
| 2025-10-03 | 19.62 | $19.69 | — |
| 2025-10-02 | 19.60 | $19.70 | — |
| 2025-10-01 | 19.59 | $19.70 | — |
| 2025-09-30 | 19.57 | $19.62 | — |
| 2025-09-29 | 19.56 | $19.62 | — |
| 2025-09-26 | 19.55 | $19.55 | — |
| 2025-09-25 | 19.54 | $19.53 | — |
| 2025-09-24 | 19.54 | $19.59 | — |
| 2025-09-23 | 19.53 | $19.62 | — |
| 2025-09-22 | 19.51 | $19.63 | — |
| 2025-09-19 | 19.49 | $19.62 | — |
| 2025-09-18 | 19.47 | $19.61 | — |
| 2025-09-17 | 19.44 | $19.58 | — |
| 2025-09-16 | 19.42 | $19.59 | — |
| 2025-09-15 | 19.40 | $19.58 | — |
| 2025-09-12 | 19.37 | $19.52 | — |
| 2025-09-11 | 19.35 | $19.54 | — |
| 2025-09-10 | 19.33 | $19.46 | — |
| 2025-09-09 | 19.31 | $19.43 | — |
| 2025-09-08 | 19.29 | $19.44 | — |
| 2025-09-05 | 19.28 | $19.41 | — |
| 2025-09-04 | 19.26 | $19.36 | — |
| 2025-09-03 | 19.24 | $19.28 | — |
| 2025-09-02 | 19.24 | $19.24 | — |
| 2025-08-29 | 19.23 | $19.28 | — |
| 2025-08-28 | 19.23 | $19.32 | — |
| 2025-08-27 | 19.21 | $19.29 | — |
| 2025-08-26 | 19.20 | $19.28 | — |
| 2025-08-25 | 19.19 | $19.26 | — |
| 2025-08-22 | 19.18 | $19.27 | — |
| 2025-08-21 | 19.17 | $19.18 | — |
| 2025-08-20 | 19.16 | $19.20 | — |
| 2025-08-19 | 19.16 | $19.20 | — |
| 2025-08-18 | 19.15 | $19.19 | — |
| 2025-08-15 | 19.14 | $19.18 | — |
| 2025-08-14 | 19.13 | $19.21 | — |
| 2025-08-13 | 19.12 | $19.23 | — |
| 2025-08-12 | 19.11 | $19.18 | — |
| 2025-08-11 | 19.10 | $19.13 | — |
| 2025-08-08 | 19.09 | $19.14 | — |
| 2025-08-07 | 19.08 | $19.13 | — |
| 2025-08-06 | 19.07 | $19.12 | — |
| 2025-08-05 | 19.07 | $19.13 | — |
| 2025-08-04 | 19.06 | $19.13 | — |
| 2025-08-01 | 19.05 | $19.09 | — |
| 2025-07-31 | 19.04 | $19.10 | — |
| 2025-07-30 | 19.03 | $19.07 | — |
| 2025-07-29 | 19.03 | $19.09 | — |
| 2025-07-28 | 19.02 | $19.05 | — |
| 2025-07-25 | 19.02 | $19.07 | — |
| 2025-07-24 | 19.02 | $19.05 | — |
| 2025-07-23 | 19.01 | $19.05 | — |
| 2025-07-22 | 19.01 | $19.02 | — |
| 2025-07-21 | 19.01 | $19.03 | — |
| 2025-07-18 | 19.00 | $19.00 | — |
| 2025-07-17 | 19.00 | $18.98 | — |
| 2025-07-16 | 19.00 | $18.96 | — |
| 2025-07-15 | 18.99 | $18.96 | — |
| 2025-07-14 | 18.99 | $19.00 | — |
| 2025-07-11 | 18.99 | $19.00 | — |
| 2025-07-10 | 18.98 | $19.05 | — |
| 2025-07-09 | 18.96 | $19.03 | — |
| 2025-07-08 | 18.95 | $19.01 | — |
| 2025-07-07 | 18.94 | $19.04 | — |
| 2025-07-03 | 18.92 | $19.09 | — |
| 2025-07-02 | 18.90 | $19.08 | — |
| 2025-07-01 | 18.87 | $19.04 | — |
| 2025-06-30 | 18.85 | $19.01 | — |
| 2025-06-27 | 18.83 | $18.95 | — |
| 2025-06-26 | 18.81 | $18.94 | — |
| 2025-06-25 | 18.80 | $18.90 | — |
| 2025-06-24 | 18.78 | $18.90 | — |
| 2025-06-23 | 18.77 | $18.83 | — |
| 2025-06-20 | 18.76 | $18.80 | — |
| 2025-06-18 | 18.75 | $18.79 | — |
| 2025-06-17 | 18.74 | $18.78 | — |
| 2025-06-16 | 18.73 | $18.78 | — |
| 2025-06-13 | 18.72 | $18.76 | — |
| 2025-06-12 | 18.72 | $18.82 | — |
| 2025-06-11 | 18.70 | $18.80 | — |
| 2025-06-10 | 18.69 | $18.77 | — |
| 2025-06-09 | 18.68 | $18.76 | — |
| 2025-06-06 | 18.67 | $18.73 | — |
| 2025-06-05 | 18.66 | $18.74 | — |
| 2025-06-04 | 18.65 | $18.74 | — |
| 2025-06-03 | 18.63 | $18.70 | — |
| 2025-06-02 | 18.62 | $18.66 | — |
| 2025-05-30 | 18.61 | $18.68 | — |
| 2025-05-29 | 18.60 | $18.67 | — |
| 2025-05-28 | 18.59 | $18.63 | — |
| 2025-05-27 | 18.58 | $18.66 | — |
| 2025-05-23 | 18.57 | $18.55 | — |
| 2025-05-22 | 18.56 | $18.56 | — |
| 2025-05-21 | 18.56 | $18.55 | — |
| 2025-05-20 | 18.55 | $18.67 | — |
| 2025-05-19 | 18.53 | $18.68 | — |
| 2025-05-16 | 18.51 | $18.68 | — |
| 2025-05-15 | 18.48 | $18.64 | — |
| 2025-05-14 | 18.46 | $18.60 | — |
| 2025-05-13 | 18.44 | $18.63 | — |
| 2025-05-12 | 18.41 | $18.59 | — |
| 2025-05-09 | 18.38 | $18.47 | — |
| 2025-05-08 | 18.36 | $18.46 | — |
| 2025-05-07 | 18.35 | $18.41 | — |
| 2025-05-06 | 18.33 | $18.41 | — |
| 2025-05-05 | 18.31 | $18.41 | — |
| 2025-05-02 | 18.29 | $18.44 | — |
| 2025-05-01 | 18.27 | $18.41 | — |
| 2025-04-30 | 18.25 | $18.41 | — |
| 2025-04-29 | 18.24 | $18.45 | — |
| 2025-04-28 | 18.22 | $18.43 | — |
| 2025-04-25 | 18.20 | $18.41 | — |
| 2025-04-24 | 18.18 | $18.37 | — |
| 2025-04-23 | 18.17 | $18.27 | — |
| 2025-04-22 | 18.18 | $18.17 | — |
| 2025-04-21 | 18.19 | $18.08 | — |
| 2025-04-17 | 18.22 | $18.18 | — |
| 2025-04-16 | 18.24 | $18.16 | — |
| 2025-04-15 | 18.26 | $18.14 | — |
| 2025-04-14 | 18.29 | $18.11 | — |
| 2025-04-11 | 18.32 | $17.99 | — |
| 2025-04-10 | 18.37 | $17.97 | — |
| 2025-04-09 | 18.42 | $18.07 | — |
| 2025-04-08 | 18.47 | $17.95 | — |
| 2025-04-07 | 18.53 | $18.01 | — |
| 2025-04-04 | 18.59 | $18.16 | — |
| 2025-04-03 | 18.63 | $18.42 | — |
| 2025-04-02 | 18.66 | $18.65 | — |
| 2025-04-01 | 18.66 | $18.62 | — |
| 2025-03-31 | 18.67 | $18.60 | — |
| 2025-03-28 | 18.68 | $18.60 | — |
| 2025-03-27 | 18.69 | $18.62 | — |
| 2025-03-26 | 18.70 | $18.66 | — |
| 2025-03-25 | 18.70 | $18.72 | — |
| 2025-03-24 | 18.71 | $18.72 | — |
| 2025-03-21 | 18.71 | $18.70 | — |
| 2025-03-20 | 18.72 | $18.73 | — |
| 2025-03-19 | 18.72 | $18.73 | — |
| 2025-03-18 | 18.72 | $18.67 | — |
| 2025-03-17 | 18.74 | $18.69 | — |
| 2025-03-14 | 18.75 | $18.63 | — |
| 2025-03-13 | 18.76 | $18.57 | — |
| 2025-03-12 | 18.79 | $18.61 | — |
| 2025-03-11 | 18.81 | $18.63 | — |
| 2025-03-10 | 18.83 | $18.69 | — |
| 2025-03-07 | 18.84 | $18.73 | — |
| 2025-03-06 | 18.85 | $18.75 | — |
| 2025-03-05 | 18.86 | $18.82 | — |
| 2025-03-04 | 18.87 | $18.81 | — |
| 2025-03-03 | 18.87 | $18.90 | — |
| 2025-02-28 | 18.87 | $18.92 | — |
| 2025-02-27 | 18.86 | $18.87 | — |
| 2025-02-26 | 18.86 | $18.91 | — |
| 2025-02-25 | 18.86 | $18.89 | — |
| 2025-02-24 | 18.85 | $18.86 | — |
| 2025-02-21 | 18.85 | $18.85 | — |
| 2025-02-20 | 18.85 | $18.87 | — |
| 2025-02-19 | 18.85 | $18.87 | — |
| 2025-02-18 | 18.85 | $18.87 | — |
| 2025-02-14 | 18.85 | $18.88 | — |
| 2025-02-13 | 18.85 | $18.85 | — |
| 2025-02-12 | 18.85 | $18.78 | — |
| 2025-02-11 | 18.85 | $18.84 | — |
| 2025-02-10 | 18.85 | $18.85 | — |
| 2025-02-07 | 18.85 | $18.83 | — |
| 2025-02-06 | 18.84 | $18.88 | — |
| 2025-02-05 | 18.83 | $18.89 | — |
| 2025-02-04 | 18.83 | $18.83 | — |
| 2025-02-03 | 18.82 | $18.80 | — |
| 2025-01-31 | 18.82 | $18.84 | — |
| 2025-01-30 | 18.81 | $18.88 | — |
| 2025-01-29 | 18.80 | $18.84 | — |
| 2025-01-28 | 18.80 | $18.87 | — |
| 2025-01-27 | 18.79 | $18.89 | — |
| 2025-01-24 | 18.77 | $18.89 | — |
| 2025-01-23 | 18.76 | $18.87 | — |
| 2025-01-22 | 18.75 | $18.88 | — |
| 2025-01-21 | 18.74 | $18.89 | — |
| 2025-01-17 | 18.72 | $18.80 | — |
| 2025-01-16 | 18.72 | $18.78 | — |
| 2025-01-15 | 18.71 | $18.75 | — |
| 2025-01-14 | 18.72 | $18.60 | — |
| 2025-01-13 | 18.74 | $18.55 | — |
| 2025-01-10 | 18.76 | $18.61 | — |
| 2025-01-08 | 18.78 | $18.70 | — |
| 2025-01-07 | 18.80 | $18.73 | — |
| 2025-01-06 | 18.82 | $18.79 | — |
| 2025-01-03 | 18.83 | $18.79 | — |
| 2025-01-02 | 18.84 | $18.76 | — |
| 2024-12-31 | 18.86 | $18.75 | — |
| 2024-12-30 | 18.88 | $18.75 | — |
| 2024-12-27 | 18.90 | $18.74 | — |
| 2024-12-26 | 18.93 | $18.77 | — |
| 2024-12-24 | 18.95 | $18.78 | — |
| 2024-12-23 | 18.98 | $18.75 | — |
| 2024-12-20 | 19.01 | $18.78 | — |
| 2024-12-19 | 19.03 | $18.73 | — |
| 2024-12-18 | 19.07 | $18.84 | — |
| 2024-12-17 | 19.09 | $18.99 | — |
| 2024-12-16 | 19.10 | $19.01 | — |
| 2024-12-13 | 19.11 | $19.01 | — |
| 2024-12-12 | 19.11 | $19.06 | — |
| 2024-12-11 | 19.11 | $19.12 | — |
| 2024-12-10 | 19.11 | $19.12 | — |
| 2024-12-09 | 19.10 | $19.15 | — |
| 2024-12-06 | 19.10 | $19.18 | — |
| 2024-12-05 | 19.09 | $19.16 | — |
| 2024-12-04 | 19.08 | $19.17 | — |
| 2024-12-03 | 19.06 | $19.13 | — |
| 2024-12-02 | 19.06 | $19.16 | — |
| 2024-11-29 | 19.04 | $19.16 | — |
| 2024-11-27 | 19.03 | $19.10 | — |
| 2024-11-26 | 19.02 | $19.09 | — |
| 2024-11-25 | 19.01 | $19.11 | — |
| 2024-11-22 | 19.00 | $19.02 | — |
| 2024-11-21 | 18.99 | $19.00 | — |
| 2024-11-20 | 18.99 | $18.96 | — |
| 2024-11-19 | 18.99 | $18.99 | — |
| 2024-11-18 | 18.99 | $18.97 | — |
| 2024-11-15 | 18.99 | $18.95 | — |
| 2024-11-14 | 18.99 | $18.99 | — |
| 2024-11-13 | 18.99 | $19.01 | — |
| 2024-11-12 | 18.99 | $19.02 | — |
| 2024-11-11 | 18.99 | $19.11 | — |
| 2024-11-08 | 18.98 | $19.13 | — |
| 2024-11-07 | 18.97 | $19.06 | — |
| 2024-11-06 | 18.97 | $18.98 | — |
| 2024-11-05 | 18.97 | $18.96 | — |
| 2024-11-04 | 18.97 | $18.90 | — |
| 2024-11-01 | 18.99 | $18.85 | — |
| 2024-10-31 | 19.00 | $18.89 | — |
| 2024-10-30 | 19.02 | $18.94 | — |
| 2024-10-29 | 19.03 | $18.94 | — |
| 2024-10-28 | 19.05 | $18.95 | — |
| 2024-10-25 | 19.06 | $18.96 | — |
| 2024-10-24 | 19.07 | $18.97 | — |
| 2024-10-23 | 19.09 | $18.95 | — |
| 2024-10-22 | 19.10 | $19.01 | — |
| 2024-10-21 | 19.11 | $19.03 | — |
| 2024-10-18 | 19.12 | $19.12 | — |
| 2024-10-17 | 19.13 | $19.13 | — |
| 2024-10-16 | 19.13 | $19.17 | — |
| 2024-10-15 | 19.13 | $19.13 | — |
| 2024-10-14 | 19.13 | $19.11 | — |
| 2024-10-11 | 19.13 | $19.09 | — |
| 2024-10-10 | 19.13 | $19.06 | — |
| 2024-10-09 | 19.14 | $19.07 | — |
| 2024-10-08 | 19.15 | $19.07 | — |
| 2024-10-07 | 19.15 | $19.07 | — |
| 2024-10-04 | 19.16 | $19.13 | — |
| 2024-10-03 | 19.15 | $19.16 | — |
| 2024-10-02 | 19.15 | $19.19 | — |
| 2024-10-01 | 19.14 | $19.19 | — |
| 2024-09-30 | 19.12 | $19.18 | — |
| 2024-09-27 | 19.11 | $19.20 | — |
| 2024-09-26 | 19.10 | $19.18 | — |
| 2024-09-25 | 19.08 | $19.16 | — |
| 2024-09-24 | 19.07 | $19.20 | — |
| 2024-09-23 | 19.05 | $19.19 | — |
| 2024-09-20 | 19.03 | $19.18 | — |
| 2024-09-19 | 19.01 | $19.19 | — |
| 2024-09-18 | 18.99 | $19.11 | — |
| 2024-09-17 | 18.97 | $19.12 | — |
| 2024-09-16 | 18.96 | $19.08 | — |
| 2024-09-13 | 18.94 | $19.03 | — |
| 2024-09-12 | 18.93 | $18.96 | — |
| 2024-09-11 | 18.93 | $18.93 | — |
| 2024-09-10 | 18.92 | $18.95 | — |
| 2024-09-09 | 18.92 | $18.95 | — |
| 2024-09-06 | 18.91 | $18.91 | — |
| 2024-09-05 | 18.90 | $18.94 | — |
| 2024-09-04 | 18.89 | $18.92 | — |
| 2024-09-03 | 18.88 | $18.89 | — |
| 2024-08-30 | 18.87 | $18.93 | — |
| 2024-08-29 | 18.86 | $18.93 | — |
| 2024-08-28 | 18.84 | $18.94 | — |
| 2024-08-27 | 18.83 | $18.96 | — |
| 2024-08-26 | 18.81 | $18.97 | — |
| 2024-08-23 | 18.79 | $18.96 | — |
| 2024-08-22 | 18.77 | $18.88 | — |
| 2024-08-21 | 18.75 | $18.92 | — |
| 2024-08-20 | 18.73 | $18.88 | — |
| 2024-08-19 | 18.72 | $18.87 | — |
| 2024-08-16 | 18.70 | $18.82 | — |
| 2024-08-15 | 18.69 | $18.79 | — |
| 2024-08-14 | 18.68 | $18.74 | — |
| 2024-08-13 | 18.68 | $18.70 | — |
| 2024-08-12 | 18.68 | $18.65 | — |
| 2024-08-09 | 18.69 | $18.64 | — |
| 2024-08-08 | 18.70 | $18.62 | — |
| 2024-08-07 | 18.71 | $18.56 | — |
| 2024-08-06 | 18.73 | $18.58 | — |
| 2024-08-05 | 18.75 | $18.56 | — |
| 2024-08-02 | 18.77 | $18.76 | — |
| 2024-08-01 | 18.77 | $18.76 | — |
| 2024-07-31 | 18.77 | $18.80 | — |
| 2024-07-30 | 18.76 | $18.73 | — |
| 2024-07-29 | 18.76 | $18.73 | — |
| 2024-07-26 | 18.76 | $18.74 | — |
| 2024-07-25 | 18.76 | $18.69 | — |
| 2024-07-24 | 18.76 | $18.70 | — |
| 2024-07-23 | 18.77 | $18.78 | — |
| 2024-07-22 | 18.76 | $18.80 | — |
| 2024-07-19 | 18.75 | $18.77 | — |
| 2024-07-18 | 18.75 | $18.81 | — |
| 2024-07-17 | 18.73 | $18.86 | — |
| 2024-07-16 | 18.72 | $18.89 | — |
| 2024-07-15 | 18.70 | $18.83 | — |
| 2024-07-12 | 18.68 | $18.83 | — |
| 2024-07-11 | 18.66 | $18.80 | — |
| 2024-07-10 | 18.65 | $18.73 | — |
| 2024-07-09 | 18.64 | $18.69 | — |
| 2024-07-08 | 18.63 | $18.71 | — |
| 2024-07-05 | 18.63 | $18.67 | — |
| 2024-07-03 | 18.62 | $18.63 | — |
| 2024-07-02 | 18.62 | $18.58 | — |
| 2024-07-01 | 18.63 | $18.54 | — |
| 2024-06-28 | 18.63 | $18.60 | — |
| 2024-06-27 | 18.64 | $18.63 | — |
| 2024-06-26 | 18.63 | $18.61 | — |
| 2024-06-25 | 18.63 | $18.66 | — |
| 2024-06-24 | 18.63 | $18.67 | — |
| 2024-06-21 | 18.62 | $18.64 | — |
| 2024-06-20 | 18.62 | $18.64 | — |
| 2024-06-18 | 18.62 | $18.66 | — |
| 2024-06-17 | 18.61 | $18.62 | — |
| 2024-06-14 | 18.61 | $18.64 | — |
| 2024-06-13 | 18.60 | $18.69 | — |
| 2024-06-12 | 18.59 | $18.67 | — |
| 2024-06-11 | 18.59 | $18.59 | — |
| 2024-06-10 | 18.59 | $18.57 | — |
| 2024-06-07 | 18.59 | $18.58 | — |
| 2024-06-06 | 18.59 | $18.65 | — |
| 2024-06-05 | 18.58 | $18.66 | — |
| 2024-06-04 | 18.57 | $18.61 | — |
| 2024-06-03 | 18.57 | $18.60 | — |
| 2024-05-31 | 18.56 | $18.57 | — |
| 2024-05-30 | 18.56 | $18.49 | — |
| 2024-05-29 | 18.57 | $18.46 | — |
| 2024-05-28 | 18.57 | $18.54 | — |
| 2024-05-24 | 18.57 | $18.58 | — |
| 2024-05-23 | 18.56 | $18.55 | — |
| 2024-05-22 | 18.56 | $18.61 | — |
| 2024-05-21 | 18.55 | $18.65 | — |
| 2024-05-20 | 18.53 | $18.63 | — |
| 2024-05-17 | 18.51 | $18.63 | — |
| 2024-05-16 | 18.49 | $18.64 | — |
| 2024-05-15 | 18.47 | $18.64 | — |
| 2024-05-14 | 18.45 | $18.55 | — |
| 2024-05-13 | 18.43 | $18.52 | — |
| 2024-05-10 | 18.41 | $18.52 | — |
| 2024-05-09 | 18.40 | $18.54 | — |
| 2024-05-08 | 18.38 | $18.50 | — |
| 2024-05-07 | 18.37 | $18.53 | — |
| 2024-05-06 | 18.35 | $18.52 | — |
| 2024-05-03 | 18.33 | $18.47 | — |
| 2024-05-02 | 18.32 | $18.38 | — |
| 2024-05-01 | 18.32 | $18.32 | — |
| 2024-04-30 | 18.33 | $18.30 | — |
| 2024-04-29 | 18.34 | $18.36 | — |
| 2024-04-26 | 18.34 | $18.31 | — |
| 2024-04-25 | 18.36 | $18.27 | — |
| 2024-04-24 | 18.37 | $18.31 | — |
| 2024-04-23 | 18.39 | $18.34 | — |
| 2024-04-22 | 18.41 | $18.29 | — |
| 2024-04-19 | 18.43 | $18.26 | — |
| 2024-04-18 | 18.45 | $18.23 | — |
| 2024-04-17 | 18.48 | $18.26 | — |
| 2024-04-16 | 18.51 | $18.24 | — |
| 2024-04-15 | 18.55 | $18.31 | — |
| 2024-04-12 | 18.57 | $18.41 | — |
| 2024-04-11 | 18.59 | $18.44 | — |
| 2024-04-10 | 18.61 | $18.47 | — |
| 2024-04-09 | 18.62 | $18.59 | — |
| 2024-04-08 | 18.62 | $18.56 | — |
| 2024-04-05 | 18.63 | $18.57 | — |
| 2024-04-04 | 18.64 | $18.61 | — |
| 2024-04-03 | 18.64 | $18.61 | — |
| 2024-04-02 | 18.64 | $18.60 | — |
| 2024-04-01 | 18.64 | $18.65 | — |
| 2024-03-28 | 18.63 | $18.71 | — |
| 2024-03-27 | 18.62 | $18.71 | — |
| 2024-03-26 | 18.61 | $18.66 | — |
| 2024-03-25 | 18.60 | $18.67 | — |
| 2024-03-22 | 18.59 | $18.69 | — |
| 2024-03-21 | 18.58 | $18.67 | — |
| 2024-03-20 | 18.57 | $18.63 | — |
| 2024-03-19 | 18.56 | $18.60 | — |
| 2024-03-18 | 18.55 | $18.55 | — |
| 2024-03-15 | 18.55 | $18.53 | — |
| 2024-03-14 | 18.55 | $18.55 | — |
| 2024-03-13 | 18.54 | $18.62 | — |
| 2024-03-12 | 18.53 | $18.60 | — |
| 2024-03-11 | 18.52 | $18.60 | — |
| 2024-03-08 | 18.51 | $18.60 | — |
| 2024-03-07 | 18.50 | $18.58 | — |
| 2024-03-06 | 18.49 | $18.57 | — |
| 2024-03-05 | 18.49 | $18.53 | — |
| 2024-03-04 | 18.48 | $18.50 | — |
| 2024-03-01 | 18.48 | $18.50 | — |
| 2024-02-29 | 18.48 | $18.48 | — |
| 2024-02-28 | 18.48 | $18.46 | — |
| 2024-02-27 | 18.48 | $18.47 | — |
| 2024-02-26 | 18.49 | $18.49 | — |
| 2024-02-23 | 18.49 | $18.53 | — |
| 2024-02-22 | 18.49 | $18.50 | — |
| 2024-02-21 | 18.49 | $18.46 | — |
| 2024-02-20 | 18.49 | $18.47 | — |
| 2024-02-16 | 18.50 | $18.45 | — |
| 2024-02-15 | 18.51 | $18.49 | — |
| 2024-02-14 | 18.51 | $18.44 | — |
| 2024-02-13 | 18.52 | $18.38 | — |
| 2024-02-12 | 18.53 | $18.51 | — |
| 2024-02-09 | 18.53 | $18.49 | — |
| 2024-02-08 | 18.54 | $18.49 | — |
| 2024-02-07 | 18.54 | $18.51 | — |
| 2024-02-06 | 18.55 | $18.51 | — |
| 2024-02-05 | 18.55 | $18.46 | — |
| 2024-02-02 | 18.56 | $18.57 | — |
| 2024-02-01 | 18.56 | $18.65 | — |
| 2024-01-31 | 18.55 | $18.59 | — |
| 2024-01-30 | 18.54 | $18.60 | — |
| 2024-01-29 | 18.54 | $18.59 | — |
| 2024-01-26 | 18.53 | $18.55 | — |
| 2024-01-25 | 18.53 | $18.56 | — |
| 2024-01-24 | 18.53 | $18.49 | — |
| 2024-01-23 | 18.54 | $18.51 | — |
| 2024-01-22 | 18.54 | $18.53 | — |
| 2024-01-19 | 18.54 | $18.49 | — |
| 2024-01-18 | 18.55 | $18.48 | — |
| 2024-01-17 | 18.56 | $18.49 | — |
| 2024-01-16 | 18.57 | $18.53 | — |
| 2024-01-12 | 18.57 | $18.62 | — |
| 2024-01-11 | 18.56 | $18.60 | — |
| 2024-01-10 | 18.56 | $18.57 | — |
| 2024-01-09 | 18.55 | $18.54 | — |
| 2024-01-08 | 18.55 | $18.53 | — |
| 2024-01-05 | 18.55 | $18.47 | — |
| 2024-01-04 | 18.55 | $18.48 | — |
| 2024-01-03 | 18.55 | $18.54 | — |
| 2024-01-02 | 18.54 | $18.58 | — |
| 2023-12-29 | 18.52 | $18.62 | — |
| 2023-12-28 | 18.50 | $18.66 | — |
| 2023-12-27 | 18.47 | $18.68 | — |
| 2023-12-26 | 18.44 | $18.60 | — |
| 2023-12-22 | 18.41 | $18.57 | — |
| 2023-12-21 | 18.38 | $18.57 | — |
| 2023-12-20 | 18.35 | $18.56 | — |
| 2023-12-19 | 18.32 | $18.56 | — |
| 2023-12-18 | 18.28 | $18.54 | — |
| 2023-12-15 | 18.24 | $18.56 | — |
| 2023-12-14 | 18.19 | $18.58 | — |
| 2023-12-13 | 18.14 | $18.41 | — |
| 2023-12-12 | 18.11 | $18.23 | — |
| 2023-12-11 | 18.08 | $18.21 | — |
| 2023-12-08 | 18.06 | $18.19 | — |
| 2023-12-07 | 18.03 | $18.22 | — |
| 2023-12-06 | 18.00 | $18.22 | — |
| 2023-12-05 | 17.97 | $18.19 | — |
| 2023-12-04 | 17.94 | $18.14 | — |
| 2023-12-01 | 17.90 | $18.17 | — |
| 2023-11-30 | 17.87 | $18.06 | — |
| 2023-11-29 | 17.84 | $18.07 | — |
| 2023-11-28 | 17.80 | $17.98 | — |
| 2023-11-27 | 17.77 | $17.95 | — |
| 2023-11-24 | 17.74 | $17.89 | — |
| 2023-11-22 | 17.71 | $17.90 | — |
| 2023-11-21 | 17.68 | $17.88 | — |
| 2023-11-20 | 17.65 | $17.87 | — |
| 2023-11-17 | 17.61 | $17.83 | — |
| 2023-11-16 | 17.58 | $17.80 | — |
| 2023-11-15 | 17.54 | $17.77 | — |
| 2023-11-14 | 17.51 | $17.80 | — |
| 2023-11-13 | 17.47 | $17.61 | — |
| 2023-11-10 | 17.45 | $17.60 | — |
| 2023-11-09 | 17.43 | $17.55 | — |
| 2023-11-08 | 17.41 | $17.64 | — |
| 2023-11-07 | 17.39 | $17.61 | — |
| 2023-11-06 | 17.37 | $17.58 | — |
| 2023-11-03 | 17.35 | $17.63 | — |
| 2023-11-02 | 17.32 | $17.52 | — |
| 2023-11-01 | 17.30 | $17.36 | — |
| 2023-10-31 | 17.30 | $17.25 | — |
| 2023-10-30 | 17.31 | $17.22 | — |
| 2023-10-27 | 17.33 | $17.22 | — |
| 2023-10-26 | 17.35 | $17.26 | — |
| 2023-10-25 | 17.36 | $17.23 | — |
| 2023-10-24 | 17.38 | $17.29 | — |
| 2023-10-23 | 17.40 | $17.23 | — |
| 2023-10-20 | 17.42 | $17.19 | — |
| 2023-10-19 | 17.45 | $17.23 | — |
| 2023-10-18 | 17.49 | $17.31 | — |
| 2023-10-17 | 17.51 | $17.42 | — |
| 2023-10-16 | 17.53 | $17.49 | — |
| 2023-10-13 | 17.55 | $17.52 | — |
| 2023-10-12 | 17.56 | $17.49 | — |
| 2023-10-11 | 17.58 | $17.57 | — |
| 2023-10-10 | 17.59 | $17.51 | — |
| 2023-10-09 | 17.61 | $17.45 | — |
| 2023-10-06 | 17.64 | $17.37 | — |
| 2023-10-05 | 17.68 | $17.40 | — |
| 2023-10-04 | 17.72 | $17.41 | — |
| 2023-10-03 | 17.76 | $17.40 | — |
| 2023-10-02 | 17.81 | $17.55 | — |
| 2023-09-29 | 17.84 | $17.67 | — |
| 2023-09-28 | 17.87 | $17.68 | — |
| 2023-09-27 | 17.89 | $17.67 | — |
| 2023-09-26 | 17.92 | $17.71 | — |
| 2023-09-25 | 17.95 | $17.78 | — |
| 2023-09-22 | 17.97 | $17.85 | — |
| 2023-09-21 | 17.98 | $17.94 | — |
| 2023-09-20 | 17.98 | $17.94 | — |
| 2023-09-19 | 17.99 | $17.93 | — |
| 2023-09-18 | 17.99 | $17.97 | — |
| 2023-09-15 | 18.00 | $17.96 | — |
| 2023-09-14 | 18.00 | $18.01 | — |
| 2023-09-13 | 17.99 | $17.99 | — |
| 2023-09-12 | 17.99 | $17.98 | — |
| 2023-09-11 | 17.99 | $17.99 | — |
| 2023-09-08 | 17.99 | $17.99 | — |
| 2023-09-07 | 17.99 | $17.96 | — |
| 2023-09-06 | 18.00 | $17.94 | — |
| 2023-09-05 | 18.01 | $17.98 | — |
| 2023-09-01 | 18.01 | $18.08 | — |
| 2023-08-31 | 18.00 | $18.11 | — |
| 2023-08-30 | 18.00 | $18.10 | — |
| 2023-08-29 | 17.99 | $18.08 | — |
| 2023-08-28 | 17.99 | $18.00 | — |
| 2023-08-25 | 17.99 | $17.96 | — |
| 2023-08-24 | 18.00 | $17.94 | — |
| 2023-08-23 | 18.01 | $17.98 | — |
| 2023-08-22 | 18.02 | $17.87 | — |
| 2023-08-21 | 18.05 | $17.85 | — |
| 2023-08-18 | 18.07 | $17.89 | — |
| 2023-08-17 | 18.10 | $17.88 | — |
| 2023-08-16 | 18.13 | $17.95 | — |
| 2023-08-15 | 18.15 | $18.01 | — |
| 2023-08-14 | 18.17 | $18.08 | — |
| 2023-08-11 | 18.18 | $18.11 | — |
| 2023-08-10 | 18.19 | $18.13 | — |
| 2023-08-09 | 18.20 | $18.17 | — |
| 2023-08-08 | 18.20 | $18.16 | — |
| 2023-08-07 | 18.21 | $18.15 | — |
| 2023-08-04 | 18.22 | $18.14 | — |
| 2023-08-03 | 18.22 | $18.05 | — |
| 2023-08-02 | 18.24 | $18.16 | — |
| 2023-08-01 | 18.24 | $18.23 | — |
| 2023-07-31 | 18.24 | $18.30 | — |
| 2023-07-28 | 18.23 | $18.26 | — |
| 2023-07-27 | 18.22 | $18.23 | — |
| 2023-07-26 | 18.22 | $18.28 | — |
| 2023-07-25 | 18.20 | $18.26 | — |
| 2023-07-24 | 18.19 | $18.26 | — |
| 2023-07-21 | 18.18 | $18.26 | — |
| 2023-07-20 | 18.17 | $18.25 | — |
| 2023-07-19 | 18.16 | $18.30 | — |
| 2023-07-18 | 18.15 | $18.25 | — |
| 2023-07-17 | 18.13 | $18.21 | — |
| 2023-07-14 | 18.12 | $18.23 | — |
| 2023-07-13 | 18.11 | $18.28 | — |
| 2023-07-12 | 18.10 | $18.20 | — |
| 2023-07-11 | 18.09 | $18.09 | — |
| 2023-07-10 | 18.09 | $18.03 | — |
| 2023-07-07 | 18.09 | $17.99 | — |
| 2023-07-06 | 18.10 | $17.99 | — |
| 2023-07-05 | 18.11 | $18.11 | — |
| 2023-07-03 | 18.11 | $18.16 | — |
| 2023-06-30 | 18.11 | $18.18 | — |
| 2023-06-29 | 18.10 | $18.08 | — |
| 2023-06-28 | 18.10 | $18.13 | — |
| 2023-06-27 | 18.09 | $18.10 | — |
| 2023-06-26 | 18.09 | $18.09 | — |
| 2023-06-23 | 18.08 | $18.07 | — |
| 2023-06-22 | 18.08 | $18.07 | — |
| 2023-06-21 | 18.08 | $18.13 | — |
| 2023-06-20 | 18.07 | $18.14 | — |
| 2023-06-16 | 18.05 | $18.15 | — |
| 2023-06-15 | 18.04 | $18.16 | — |
| 2023-06-14 | 18.02 | $18.07 | — |
| 2023-06-13 | 18.01 | $18.09 | — |
| 2023-06-12 | 18.00 | $18.08 | — |
| 2023-06-09 | 17.98 | $18.07 | — |
| 2023-06-08 | 17.97 | $18.09 | — |
| 2023-06-07 | 17.96 | $18.04 | — |
| 2023-06-06 | 17.95 | $18.07 | — |
| 2023-06-05 | 17.94 | $18.04 | — |
| 2023-06-02 | 17.93 | $18.05 | — |
| 2023-06-01 | 17.91 | $18.01 | — |
| 2023-05-31 | 17.91 | $17.94 | — |
| 2023-05-30 | 17.91 | $17.93 | — |
| 2023-05-26 | 17.91 | $17.86 | — |
| 2023-05-25 | 17.92 | $17.83 | — |
| 2023-05-24 | 17.93 | $17.85 | — |
| 2023-05-23 | 17.95 | $17.89 | — |
| 2023-05-22 | 17.96 | $17.90 | — |
| 2023-05-19 | 17.98 | $17.88 | — |
| 2023-05-18 | 17.99 | $17.88 | — |
| 2023-05-17 | 18.01 | $17.90 | — |
| 2023-05-16 | 18.03 | $17.88 | — |
| 2023-05-15 | 18.05 | $17.96 | — |
| 2023-05-12 | 18.07 | $17.97 | — |
| 2023-05-11 | 18.09 | $18.00 | — |
| 2023-05-10 | 18.10 | $18.00 | — |
| 2023-05-09 | 18.12 | $17.94 | — |
| 2023-05-08 | 18.15 | $17.97 | — |
| 2023-05-05 | 18.17 | $18.01 | — |
| 2023-05-04 | 18.19 | $17.96 | — |
| 2023-05-03 | 18.22 | $18.11 | — |
| 2023-05-02 | 18.23 | $18.12 | — |
| 2023-05-01 | 18.25 | $18.15 | — |
| 2023-04-28 | 18.26 | $18.25 | — |
| 2023-04-27 | 18.26 | $18.19 | — |
| 2023-04-26 | 18.27 | $18.18 | — |
| 2023-04-25 | 18.27 | $18.27 | — |
| 2023-04-24 | 18.27 | $18.26 | — |
| 2023-04-21 | 18.26 | $18.23 | — |
| 2023-04-20 | 18.26 | $18.23 | — |
| 2023-04-19 | 18.25 | $18.25 | — |
| 2023-04-18 | 18.24 | $18.29 | — |
| 2023-04-17 | 18.23 | $18.27 | — |
| 2023-04-14 | 18.21 | $18.31 | — |
| 2023-04-13 | 18.19 | $18.36 | — |
| 2023-04-12 | 18.17 | $18.34 | — |
| 2023-04-11 | 18.14 | $18.32 | — |
| 2023-04-10 | 18.11 | $18.28 | — |
| 2023-04-06 | 18.08 | $18.31 | — |
| 2023-04-05 | 18.05 | $18.30 | — |
| 2023-04-04 | 18.02 | $18.27 | — |
| 2023-04-03 | 18.00 | $18.30 | — |
| 2023-03-31 | 17.97 | $18.21 | — |
| 2023-03-30 | 17.95 | $18.07 | — |
| 2023-03-29 | 17.95 | $18.00 | — |
| 2023-03-28 | 17.95 | $17.91 | — |
| 2023-03-27 | 17.97 | $17.94 | — |
| 2023-03-24 | 17.98 | $17.92 | — |
| 2023-03-23 | 18.00 | $17.94 | — |
| 2023-03-22 | 18.02 | $17.95 | — |
| 2023-03-21 | 18.03 | $17.90 | — |
| 2023-03-20 | 18.06 | $17.81 | — |
| 2023-03-17 | 18.10 | $17.84 | — |
| 2023-03-16 | 18.13 | $17.86 | — |
| 2023-03-15 | 18.17 | $17.78 | — |
| 2023-03-14 | 18.22 | $17.93 | — |
| 2023-03-13 | 18.26 | $17.82 | — |
| 2023-03-10 | 18.32 | $18.09 | — |
| 2023-03-09 | 18.35 | $18.18 | — |
| 2023-03-08 | 18.37 | $18.26 | — |
| 2023-03-07 | 18.39 | $18.32 | — |
| 2023-03-06 | 18.41 | $18.40 | — |
| 2023-03-03 | 18.42 | $18.40 | — |
| 2023-03-02 | 18.44 | $18.27 | — |
| 2023-03-01 | 18.47 | $18.29 | — |
| 2023-02-28 | 18.50 | $18.34 | — |
| 2023-02-27 | 18.53 | $18.36 | — |
| 2023-02-24 | 18.56 | $18.32 | — |
| 2023-02-23 | 18.59 | $18.39 | — |
| 2023-02-22 | 18.62 | $18.33 | — |
| 2023-02-21 | 18.66 | $18.31 | — |
| 2023-02-17 | 18.70 | $18.47 | — |
| 2023-02-16 | 18.73 | $18.51 | — |
| 2023-02-15 | 18.75 | $18.61 | — |
| 2023-02-14 | 18.77 | $18.63 | — |
| 2023-02-13 | 18.78 | $18.67 | — |
| 2023-02-10 | 18.80 | $18.64 | — |
| 2023-02-09 | 18.81 | $18.70 | — |
| 2023-02-08 | 18.82 | $18.77 | — |
| 2023-02-07 | 18.82 | $18.79 | — |
| 2023-02-06 | 18.82 | $18.78 | — |
| 2023-02-03 | 18.82 | $18.89 | — |
| 2023-02-02 | 18.80 | $19.01 | — |
| 2023-02-01 | 18.77 | $18.91 | — |
| 2023-01-31 | 18.75 | $18.85 | — |
| 2023-01-30 | 18.72 | $18.76 | — |
| 2023-01-27 | 18.71 | $18.82 | — |
| 2023-01-26 | 18.68 | $18.84 | — |
| 2023-01-25 | 18.65 | $18.79 | — |
| 2023-01-24 | 18.63 | $18.79 | — |
| 2023-01-23 | 18.60 | $18.77 | — |
| 2023-01-20 | 18.57 | $18.72 | — |
| 2023-01-19 | 18.55 | $18.74 | — |
| 2023-01-18 | 18.52 | $18.81 | — |
| 2023-01-17 | 18.49 | $18.76 | — |
| 2023-01-13 | 18.46 | $18.75 | — |
| 2023-01-12 | 18.43 | $18.74 | — |
| 2023-01-11 | 18.41 | $18.64 | — |
| 2023-01-10 | 18.39 | $18.54 | — |
| 2023-01-09 | 18.39 | $18.53 | — |
| 2023-01-06 | 18.38 | $18.45 | — |
| 2023-01-05 | 18.39 | $18.25 | — |
| 2023-01-04 | 18.41 | $18.25 | — |
| 2023-01-03 | 18.44 | $18.15 | — |
| 2022-12-30 | 18.48 | $18.10 | — |
| 2022-12-29 | 18.53 | $18.13 | — |
| 2022-12-28 | 18.58 | $18.31 | — |
| 2022-12-27 | 18.61 | $18.43 | — |
| 2022-12-23 | 18.63 | $18.48 | — |
| 2022-12-22 | 18.65 | $18.49 | — |
| 2022-12-21 | 18.66 | $18.57 | — |
| 2022-12-20 | 18.67 | $18.49 | — |
| 2022-12-19 | 18.69 | $18.55 | — |
| 2022-12-16 | 18.70 | $18.61 | — |
| 2022-12-15 | 18.70 | $18.73 | — |
| 2022-12-14 | 18.69 | $18.82 | — |
| 2022-12-13 | 18.67 | $18.82 | — |
| 2022-12-12 | 18.65 | $18.71 | — |
| 2022-12-09 | 18.64 | $18.64 | — |
| 2022-12-08 | 18.63 | $18.72 | — |
| 2022-12-07 | 18.61 | $18.70 | — |
| 2022-12-06 | 18.59 | $18.67 | — |
| 2022-12-05 | 18.57 | $18.69 | — |
| 2022-12-02 | 18.54 | $18.81 | — |
| 2022-12-01 | 18.50 | $18.79 | — |
| 2022-11-30 | 18.46 | $18.66 | — |
| 2022-11-29 | 18.43 | $18.53 | — |
| 2022-11-28 | 18.40 | $18.56 | — |
| 2022-11-25 | 18.37 | $18.62 | — |
| 2022-11-23 | 18.34 | $18.62 | — |
| 2022-11-22 | 18.30 | $18.55 | — |
| 2022-11-21 | 18.26 | $18.46 | — |
| 2022-11-18 | 18.23 | $18.46 | — |
| 2022-11-17 | 18.19 | $18.39 | — |
| 2022-11-16 | 18.16 | $18.46 | — |
| 2022-11-15 | 18.12 | $18.47 | — |
| 2022-11-14 | 18.08 | $18.34 | — |
| 2022-11-11 | 18.04 | $18.34 | — |
| 2022-11-10 | 18.00 | $18.33 | — |
| 2022-11-09 | 17.96 | $17.93 | — |
| 2022-11-08 | 17.96 | $18.04 | — |
| 2022-11-07 | 17.94 | $17.99 | — |
| 2022-11-04 | 17.93 | $17.96 | — |
| 2022-11-03 | 17.93 | $17.90 | — |
| 2022-11-02 | 17.92 | $18.03 | — |
| 2022-11-01 | 17.91 | $18.11 | — |
| 2022-10-31 | 17.89 | $18.10 | — |
| 2022-10-28 | 17.87 | $18.15 | — |
| 2022-10-27 | 17.85 | $18.05 | — |
| 2022-10-26 | 17.83 | $17.96 | — |
| 2022-10-25 | 17.82 | $17.87 | — |
| 2022-10-24 | 17.82 | $17.75 | — |
| 2022-10-21 | 17.84 | $17.70 | — |
| 2022-10-20 | 17.86 | $17.68 | — |
| 2022-10-19 | 17.88 | $17.75 | — |
| 2022-10-18 | 17.90 | $17.87 | — |
| 2022-10-17 | 17.92 | $17.79 | — |
| 2022-10-14 | 17.94 | $17.70 | — |
| 2022-10-13 | 17.98 | $17.78 | — |
| 2022-10-12 | 18.02 | $17.76 | — |
| 2022-10-11 | 18.06 | $17.81 | — |
| 2022-10-10 | 18.11 | $17.92 | — |
| 2022-10-07 | 18.15 | $17.98 | — |
| 2022-10-06 | 18.18 | $18.13 | — |
| 2022-10-05 | 18.21 | $18.17 | — |
| 2022-10-04 | 18.24 | $18.21 | — |
| 2022-10-03 | 18.26 | $18.01 | — |
| 2022-09-30 | 18.31 | $17.81 | — |
| 2022-09-29 | 18.39 | $17.83 | — |
| 2022-09-28 | 18.46 | $17.97 | — |
| 2022-09-27 | 18.53 | $17.86 | — |
| 2022-09-26 | 18.62 | $17.96 | — |
| 2022-09-23 | 18.70 | $18.17 | — |
| 2022-09-22 | 18.76 | $18.37 | — |
| 2022-09-21 | 18.82 | $18.55 | — |
| 2022-09-20 | 18.85 | $18.57 | — |
| 2022-09-19 | 18.89 | $18.66 | — |
| 2022-09-16 | 18.93 | $18.68 | — |
| 2022-09-15 | 18.97 | $18.79 | — |
| 2022-09-14 | 19.00 | $18.87 | — |
| 2022-09-13 | 19.03 | $18.87 | — |
| 2022-09-12 | 19.06 | $19.11 | — |
| 2022-09-09 | 19.07 | $19.06 | — |
| 2022-09-08 | 19.09 | $18.90 | — |
| 2022-09-07 | 19.13 | $18.85 | — |
| 2022-09-06 | 19.17 | $18.75 | — |
| 2022-09-02 | 19.23 | $18.86 | — |
| 2022-09-01 | 19.28 | $18.82 | — |
| 2022-08-31 | 19.34 | $18.93 | — |
| 2022-08-30 | 19.39 | $19.04 | — |
| 2022-08-29 | 19.43 | $19.16 | — |
| 2022-08-26 | 19.46 | $19.26 | — |
| 2022-08-25 | 19.48 | $19.39 | — |
| 2022-08-24 | 19.49 | $19.27 | — |
| 2022-08-23 | 19.50 | $19.26 | — |
| 2022-08-22 | 19.52 | $19.31 | — |
| 2022-08-19 | 19.54 | $19.50 | — |
| 2022-08-18 | 19.53 | $19.63 | — |
| 2022-08-17 | 19.51 | $19.59 | — |
| 2022-08-16 | 19.49 | $19.71 | — |
| 2022-08-15 | 19.45 | $19.70 | — |
| 2022-08-12 | 19.41 | $19.68 | — |
| 2022-08-11 | 19.37 | $19.56 | — |
| 2022-08-10 | 19.33 | $19.54 | — |
| 2022-08-09 | 19.29 | $19.40 | — |
| 2022-08-08 | 19.26 | $19.47 | — |
| 2022-08-05 | 19.22 | $19.43 | — |
| 2022-08-04 | 19.18 | $19.51 | — |
| 2022-08-03 | 19.13 | $19.48 | — |
| 2022-08-02 | 19.08 | $19.39 | — |
| 2022-08-01 | 19.03 | $19.44 | — |
| 2022-07-29 | 18.97 | $19.41 | — |
| 2022-07-28 | 18.91 | $19.28 | — |
| 2022-07-27 | 18.85 | $19.14 | — |
| 2022-07-26 | 18.81 | $19.06 | — |
| 2022-07-25 | 18.78 | $19.13 | — |
| 2022-07-22 | 18.73 | $19.13 | — |
| 2022-07-21 | 18.69 | $19.05 | — |
| 2022-07-20 | 18.64 | $18.92 | — |
| 2022-07-19 | 18.61 | $18.85 | — |
| 2022-07-18 | 18.59 | $18.68 | — |
| 2022-07-15 | 18.58 | $18.65 | — |
| 2022-07-14 | 18.57 | $18.52 | — |
| 2022-07-13 | 18.57 | $18.60 | — |
| 2022-07-12 | 18.57 | $18.60 | — |
| 2022-07-11 | 18.57 | $18.64 | — |
| 2022-07-08 | 18.58 | $18.63 | — |
| 2022-07-07 | 18.58 | $18.62 | — |
| 2022-07-06 | 18.60 | $18.49 | — |
| 2022-07-05 | 18.63 | $18.48 | — |
| 2022-07-01 | 18.66 | $18.52 | — |
| 2022-06-30 | 18.70 | $18.45 | — |
| 2022-06-29 | 18.76 | $18.53 | — |
| 2022-06-28 | 18.81 | $18.60 | — |
| 2022-06-27 | 18.86 | $18.68 | — |
| 2022-06-24 | 18.90 | $18.68 | — |
| 2022-06-23 | 18.95 | $18.54 | — |
| 2022-06-22 | 19.02 | $18.53 | — |
| 2022-06-21 | 19.09 | $18.56 | — |
| 2022-06-17 | 19.16 | $18.49 | — |
| 2022-06-16 | 19.25 | $18.50 | — |
| 2022-06-15 | 19.33 | $18.76 | — |
| 2022-06-14 | 19.39 | $18.63 | — |
| 2022-06-13 | 19.47 | $18.73 | — |
| 2022-06-10 | 19.54 | $19.23 | — |
| 2022-06-09 | 19.57 | $19.47 | — |
| 2022-06-08 | 19.57 | $19.60 | — |
| 2022-06-07 | 19.56 | $19.69 | — |
| 2022-06-06 | 19.54 | $19.65 | — |
| 2022-06-03 | 19.53 | $19.68 | — |
| 2022-06-02 | 19.51 | $19.74 | — |
| 2022-06-01 | 19.49 | $19.66 | — |
| 2022-05-31 | 19.47 | $19.78 | — |
| 2022-05-27 | 19.45 | $19.83 | — |
| 2022-05-26 | 19.42 | $19.68 | — |
| 2022-05-25 | 19.40 | $19.44 | — |
| 2022-05-24 | 19.42 | $19.28 | — |
| 2022-05-23 | 19.45 | $19.23 | — |
| 2022-05-20 | 19.48 | $19.20 | — |
| 2022-05-19 | 19.53 | $19.18 | — |
| 2022-05-18 | 19.58 | $19.25 | — |
| 2022-05-17 | 19.64 | $19.44 | — |
| 2022-05-16 | 19.68 | $19.43 | — |
| 2022-05-13 | 19.72 | $19.43 | — |
| 2022-05-12 | 19.77 | $19.39 | — |
| 2022-05-11 | 19.83 | $19.46 | — |
| 2022-05-10 | 19.88 | $19.47 | — |
| 2022-05-09 | 19.94 | $19.47 | — |
| 2022-05-06 | 20.00 | $19.69 | — |
| 2022-05-05 | 20.05 | $19.79 | — |
| 2022-05-04 | 20.10 | $19.95 | — |
| 2022-05-03 | 20.13 | $19.83 | — |
| 2022-05-02 | 20.17 | $19.77 | — |
| 2022-04-29 | 20.23 | $19.88 | — |
| 2022-04-28 | 20.29 | $20.04 | — |
| 2022-04-27 | 20.33 | $19.99 | — |
| 2022-04-26 | 20.38 | $20.05 | — |
| 2022-04-25 | 20.43 | $20.09 | — |
| 2022-04-22 | 20.48 | $20.11 | — |
| 2022-04-21 | 20.52 | $20.29 | — |
| 2022-04-20 | 20.56 | $20.43 | — |
| 2022-04-19 | 20.58 | $20.35 | — |
| 2022-04-18 | 20.61 | $20.36 | — |
| 2022-04-14 | 20.64 | $20.40 | — |
| 2022-04-13 | 20.67 | $20.47 | — |
| 2022-04-12 | 20.70 | $20.43 | — |
| 2022-04-11 | 20.73 | $20.42 | — |
| 2022-04-08 | 20.76 | $20.58 | — |
| 2022-04-07 | 20.77 | $20.66 | — |
| 2022-04-06 | 20.78 | $20.67 | — |
| 2022-04-05 | 20.79 | $20.77 | — |
| 2022-04-04 | 20.78 | $20.90 | — |
| 2022-04-01 | 20.77 | $20.87 | — |
| 2022-03-31 | 20.76 | $20.89 | — |
| 2022-03-30 | 20.75 | $20.91 | — |
| 2022-03-29 | 20.73 | $20.86 | — |
| 2022-03-28 | 20.73 | $20.70 | — |
| 2022-03-25 | 20.74 | $20.69 | — |
| 2022-03-24 | 20.75 | $20.74 | — |
| 2022-03-23 | 20.76 | $20.72 | — |
| 2022-03-22 | 20.77 | $20.74 | — |
| 2022-03-21 | 20.78 | $20.77 | — |
| 2022-03-18 | 20.79 | $20.83 | — |
| 2022-03-17 | 20.79 | $20.77 | — |
| 2022-03-16 | 20.81 | $20.65 | — |
| 2022-03-15 | 20.83 | $20.50 | — |
| 2022-03-14 | 20.88 | $20.47 | — |
| 2022-03-11 | 20.93 | $20.66 | — |
| 2022-03-10 | 20.96 | $20.73 | — |
| 2022-03-09 | 20.99 | $20.80 | — |
| 2022-03-08 | 21.02 | $20.72 | — |
| 2022-03-07 | 21.06 | $20.85 | — |
| 2022-03-04 | 21.09 | $21.05 | — |
| 2022-03-03 | 21.10 | $21.11 | — |
| 2022-03-02 | 21.11 | $21.12 | — |
| 2022-03-01 | 21.12 | $21.10 | — |
| 2022-02-28 | 21.14 | $21.10 | — |
| 2022-02-25 | 21.16 | $21.07 | — |
| 2022-02-24 | 21.18 | $20.88 | — |
| 2022-02-23 | 21.22 | $20.89 | — |
| 2022-02-22 | 21.27 | $21.00 | — |
| 2022-02-18 | 21.31 | $21.06 | — |
| 2022-02-17 | 21.35 | $21.09 | — |
| 2022-02-16 | 21.39 | $21.14 | — |
| 2022-02-15 | 21.42 | $21.13 | — |
| 2022-02-14 | 21.46 | $21.09 | — |
| 2022-02-11 | 21.52 | $21.24 | — |
| 2022-02-10 | 21.56 | $21.34 | — |
| 2022-02-09 | 21.59 | $21.51 | — |
| 2022-02-08 | 21.62 | $21.42 | — |
| 2022-02-07 | 21.65 | $21.40 | — |
| 2022-02-04 | 21.69 | $21.43 | — |
| 2022-02-03 | 21.73 | $21.55 | — |
| 2022-02-02 | 21.76 | $21.71 | — |
| 2022-02-01 | 21.78 | $21.65 | — |
| 2022-01-31 | 21.81 | $21.60 | — |
| 2022-01-28 | 21.85 | $21.50 | — |
| 2022-01-27 | 21.90 | $21.52 | — |
| 2022-01-26 | 21.96 | $21.62 | — |
| 2022-01-25 | 22.00 | $21.64 | — |
| 2022-01-24 | 22.05 | $21.71 | — |
| 2022-01-21 | 22.10 | $21.77 | — |
| 2022-01-20 | 22.14 | $21.87 | — |
| 2022-01-19 | 22.18 | $21.93 | — |
| 2022-01-18 | 22.21 | $21.96 | — |
| 2022-01-14 | 22.24 | $22.13 | — |
| 2022-01-13 | 22.25 | $22.19 | — |
| 2022-01-12 | 22.26 | $22.21 | — |
| 2022-01-11 | 22.27 | $22.18 | — |
| 2022-01-10 | 22.27 | $22.11 | — |
| 2022-01-07 | 22.29 | $22.14 | — |
| 2022-01-06 | 22.30 | $22.19 | — |
| 2022-01-05 | 22.31 | $22.24 | — |
| 2022-01-04 | 22.32 | $22.31 | — |
| 2022-01-03 | 22.31 | $22.32 | — |
| 2021-12-31 | 22.31 | $22.39 | — |
| 2021-12-30 | 22.30 | $22.38 | — |
| 2021-12-29 | 22.28 | $22.41 | — |
| 2021-12-28 | 22.26 | $22.42 | — |
| 2021-12-27 | 22.24 | $22.41 | — |
| 2021-12-23 | 22.22 | $22.35 | — |
| 2021-12-22 | 22.20 | $22.31 | — |
| 2021-12-21 | 22.18 | $22.25 | — |
| 2021-12-20 | 22.17 | $22.14 | — |
| 2021-12-17 | 22.17 | $22.21 | — |
| 2021-12-16 | 22.17 | $22.23 | — |
| 2021-12-15 | 22.16 | $22.23 | — |
| 2021-12-14 | 22.16 | $22.18 | — |
| 2021-12-13 | 22.15 | $22.24 | — |
| 2021-12-10 | 22.15 | $22.23 | — |
| 2021-12-09 | 22.14 | $22.22 | — |
| 2021-12-08 | 22.14 | $22.22 | — |
| 2021-12-07 | 22.14 | $22.25 | — |
| 2021-12-06 | 22.14 | $22.13 | — |
| 2021-12-03 | 22.15 | $22.07 | — |
| 2021-12-02 | 22.17 | $22.05 | — |
| 2021-12-01 | 22.19 | $21.99 | — |
| 2021-11-30 | 22.22 | $21.98 | — |
| 2021-11-29 | 22.25 | $22.07 | — |
| 2021-11-26 | 22.27 | $22.03 | — |
| 2021-11-24 | 22.30 | $22.13 | — |
| 2021-11-23 | 22.32 | $22.14 | — |
| 2021-11-22 | 22.35 | $22.20 | — |
| 2021-11-19 | 22.36 | $22.25 | — |
| 2021-11-18 | 22.37 | $22.28 | — |
| 2021-11-17 | 22.38 | $22.29 | — |
| 2021-11-16 | 22.39 | $22.29 | — |
| 2021-11-15 | 22.40 | $22.32 | — |
| 2021-11-12 | 22.40 | $22.37 | — |
| 2021-11-11 | 22.40 | $22.39 | — |
| 2021-11-10 | 22.40 | $22.40 | — |
| 2021-11-09 | 22.39 | $22.51 | — |
| 2021-11-08 | 22.37 | $22.50 | — |
| 2021-11-05 | 22.35 | $22.51 | — |
| 2021-11-04 | 22.33 | $22.44 | — |
| 2021-11-03 | 22.31 | $22.40 | — |
| 2021-11-02 | 22.30 | $22.38 | — |
| 2021-11-01 | 22.29 | $22.37 | — |
| 2021-10-29 | 22.28 | $22.38 | — |
| 2021-10-28 | 22.26 | $22.37 | — |
| 2021-10-27 | 22.25 | $22.33 | — |
| 2021-10-26 | 22.24 | $22.31 | — |
| 2021-10-25 | 22.23 | $22.28 | — |
| 2021-10-22 | 22.23 | $22.29 | — |
| 2021-10-21 | 22.23 | $22.29 | — |
| 2021-10-20 | 22.22 | $22.26 | — |
| 2021-10-19 | 22.23 | $22.24 | — |
| 2021-10-18 | 22.23 | $22.22 | — |
| 2021-10-15 | 22.24 | $22.26 | — |
| 2021-10-14 | 22.25 | $22.24 | — |
| 2021-10-13 | 22.25 | $22.13 | — |
| 2021-10-12 | 22.28 | $22.11 | — |
| 2021-10-11 | 22.30 | $22.14 | — |
| 2021-10-08 | 22.33 | $22.17 | — |
| 2021-10-07 | 22.35 | $22.22 | — |
| 2021-10-06 | 22.38 | $22.21 | — |
| 2021-10-05 | 22.40 | $22.24 | — |
| 2021-10-04 | 22.42 | $22.24 | — |
| 2021-10-01 | 22.45 | $22.32 | — |
| 2021-09-30 | 22.47 | $22.26 | — |
| 2021-09-29 | 22.49 | $22.32 | — |
| 2021-09-28 | 22.52 | $22.27 | — |
| 2021-09-27 | 22.54 | $22.44 | — |
| 2021-09-24 | 22.56 | $22.48 | — |
| 2021-09-23 | 22.56 | $22.53 | — |
| 2021-09-22 | 22.57 | $22.56 | — |
| 2021-09-21 | 22.57 | $22.48 | — |
| 2021-09-20 | 22.58 | $22.47 | — |
| 2021-09-17 | 22.59 | $22.56 | — |
| 2021-09-16 | 22.59 | $22.60 | — |
| 2021-09-15 | 22.58 | $22.61 | — |
| 2021-09-14 | 22.58 | $22.61 | — |
| 2021-09-13 | 22.57 | $22.60 | — |
| 2021-09-10 | 22.56 | $22.57 | — |
| 2021-09-09 | 22.56 | $22.61 | — |
| 2021-09-08 | 22.55 | $22.57 | — |
| 2021-09-07 | 22.54 | $22.58 | — |
| 2021-09-03 | 22.54 | $22.62 | — |
| 2021-09-02 | 22.53 | $22.65 | — |
| 2021-09-01 | 22.51 | $22.59 | — |
| 2021-08-31 | 22.50 | $22.56 | — |
| 2021-08-30 | 22.49 | $22.57 | — |
| 2021-08-27 | 22.49 | $22.55 | — |
| 2021-08-26 | 22.48 | $22.51 | — |
| 2021-08-25 | 22.48 | $22.52 | — |
| 2021-08-24 | 22.48 | $22.51 | — |
| 2021-08-23 | 22.47 | $22.50 | — |
| 2021-08-20 | 22.47 | $22.47 | — |
| 2021-08-19 | 22.47 | $22.43 | — |
| 2021-08-18 | 22.48 | $22.44 | — |
| 2021-08-17 | 22.48 | $22.48 | — |
| 2021-08-16 | 22.48 | $22.50 | — |
| 2021-08-13 | 22.48 | $22.49 | — |
| 2021-08-12 | 22.48 | $22.42 | — |
| 2021-08-11 | 22.48 | $22.42 | — |
| 2021-08-10 | 22.49 | $22.40 | — |
| 2021-08-09 | 22.50 | $22.45 | — |
| 2021-08-06 | 22.50 | $22.48 | — |
| 2021-08-05 | 22.50 | $22.54 | — |
| 2021-08-04 | 22.49 | $22.54 | — |
| 2021-08-03 | 22.49 | $22.57 | — |
| 2021-08-02 | 22.48 | $22.55 | — |
| 2021-07-30 | 22.47 | $22.52 | — |
| 2021-07-29 | 22.46 | $22.52 | — |
| 2021-07-28 | 22.45 | $22.51 | — |
| 2021-07-27 | 22.45 | $22.49 | — |
| 2021-07-26 | 22.44 | $22.48 | — |
| 2021-07-23 | 22.44 | $22.47 | — |
| 2021-07-22 | 22.43 | $22.45 | — |
| 2021-07-21 | 22.43 | $22.43 | — |
| 2021-07-20 | 22.43 | $22.41 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.27
2026-07-17
Close Price
$20.21
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.19
Average
19.30
Maximum
22.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.27 | $20.21 | — |
| 2026-07-16 | 20.28 | $20.23 | — |
| 2026-07-15 | 20.29 | $20.24 | — |
| 2026-07-14 | 20.30 | $20.24 | — |
| 2026-07-13 | 20.31 | $20.23 | — |
| 2026-07-10 | 20.32 | $20.28 | — |
| 2026-07-09 | 20.33 | $20.28 | — |
| 2026-07-08 | 20.33 | $20.24 | — |
| 2026-07-07 | 20.34 | $20.28 | — |
| 2026-07-06 | 20.35 | $20.33 | — |
| 2026-07-02 | 20.35 | $20.30 | — |
| 2026-07-01 | 20.35 | $20.31 | — |
| 2026-06-30 | 20.35 | $20.34 | — |
| 2026-06-29 | 20.35 | $20.36 | — |
| 2026-06-26 | 20.34 | $20.30 | — |
| 2026-06-25 | 20.34 | $20.35 | — |
| 2026-06-24 | 20.33 | $20.33 | — |
| 2026-06-23 | 20.32 | $20.30 | — |
| 2026-06-22 | 20.32 | $20.33 | — |
| 2026-06-18 | 20.30 | $20.36 | — |
| 2026-06-17 | 20.28 | $20.32 | — |
| 2026-06-16 | 20.27 | $20.35 | — |
| 2026-06-15 | 20.24 | $20.34 | — |
| 2026-06-12 | 20.22 | $20.24 | — |
| 2026-06-11 | 20.21 | $20.21 | — |
| 2026-06-10 | 20.20 | $20.10 | — |
| 2026-06-09 | 20.22 | $20.15 | — |
| 2026-06-08 | 20.23 | $20.15 | — |
| 2026-06-05 | 20.23 | $20.16 | — |
| 2026-06-04 | 20.24 | $20.27 | — |
| 2026-06-03 | 20.23 | $20.23 | — |
| 2026-06-02 | 20.22 | $20.27 | — |
| 2026-06-01 | 20.20 | $20.23 | — |
| 2026-05-29 | 20.19 | $20.22 | — |
| 2026-05-28 | 20.17 | $20.21 | — |
| 2026-05-27 | 20.16 | $20.20 | — |
| 2026-05-26 | 20.14 | $20.18 | — |
| 2026-05-22 | 20.12 | $20.12 | — |
| 2026-05-21 | 20.12 | $20.09 | — |
| 2026-05-20 | 20.12 | $20.06 | — |
| 2026-05-19 | 20.13 | $19.97 | — |
| 2026-05-18 | 20.15 | $20.04 | — |
| 2026-05-15 | 20.17 | $20.07 | — |
| 2026-05-14 | 20.18 | $20.17 | — |
| 2026-05-13 | 20.17 | $20.15 | — |
| 2026-05-12 | 20.16 | $20.14 | — |
| 2026-05-11 | 20.16 | $20.19 | — |
| 2026-05-08 | 20.14 | $20.16 | — |
| 2026-05-07 | 20.12 | $20.13 | — |
| 2026-05-06 | 20.11 | $20.18 | — |
| 2026-05-05 | 20.09 | $20.10 | — |
| 2026-05-04 | 20.07 | $20.04 | — |
| 2026-05-01 | 20.07 | $20.07 | — |
| 2026-04-30 | 20.06 | $20.05 | — |
| 2026-04-29 | 20.05 | $19.99 | — |
| 2026-04-28 | 20.06 | $20.02 | — |
| 2026-04-27 | 20.05 | $20.06 | — |
| 2026-04-24 | 20.04 | $20.08 | — |
| 2026-04-23 | 20.02 | $20.09 | — |
| 2026-04-22 | 20.00 | $20.07 | — |
| 2026-04-21 | 19.97 | $20.03 | — |
| 2026-04-20 | 19.95 | $20.06 | — |
| 2026-04-17 | 19.92 | $20.06 | — |
| 2026-04-16 | 19.88 | $19.99 | — |
| 2026-04-15 | 19.85 | $20.00 | — |
| 2026-04-14 | 19.81 | $20.01 | — |
| 2026-04-13 | 19.77 | $19.94 | — |
| 2026-04-10 | 19.73 | $19.91 | — |
| 2026-04-09 | 19.69 | $19.92 | — |
| 2026-04-08 | 19.65 | $19.89 | — |
| 2026-04-07 | 19.60 | $19.73 | — |
| 2026-04-06 | 19.58 | $19.72 | — |
| 2026-04-02 | 19.56 | $19.68 | — |
| 2026-04-01 | 19.55 | $19.67 | — |
| 2026-03-31 | 19.54 | $19.58 | — |
| 2026-03-30 | 19.54 | $19.44 | — |
| 2026-03-27 | 19.58 | $19.45 | — |
| 2026-03-26 | 19.62 | $19.53 | — |
| 2026-03-25 | 19.65 | $19.67 | — |
| 2026-03-24 | 19.66 | $19.62 | — |
| 2026-03-23 | 19.68 | $19.62 | — |
| 2026-03-20 | 19.70 | $19.57 | — |
| 2026-03-19 | 19.74 | $19.71 | — |
| 2026-03-18 | 19.76 | $19.71 | — |
| 2026-03-17 | 19.77 | $19.77 | — |
| 2026-03-16 | 19.78 | $19.70 | — |
| 2026-03-13 | 19.81 | $19.64 | — |
| 2026-03-12 | 19.85 | $19.67 | — |
| 2026-03-11 | 19.89 | $19.77 | — |
| 2026-03-10 | 19.92 | $19.82 | — |
| 2026-03-09 | 19.94 | $19.82 | — |
| 2026-03-06 | 19.96 | $19.79 | — |
| 2026-03-05 | 20.00 | $19.89 | — |
| 2026-03-04 | 20.02 | $19.95 | — |
| 2026-03-03 | 20.03 | $19.90 | — |
| 2026-03-02 | 20.06 | $19.99 | — |
| 2026-02-27 | 20.06 | $20.04 | — |
| 2026-02-26 | 20.06 | $20.04 | — |
| 2026-02-25 | 20.06 | $20.06 | — |
| 2026-02-24 | 20.05 | $20.02 | — |
| 2026-02-23 | 20.05 | $20.01 | — |
| 2026-02-20 | 20.05 | $20.05 | — |
| 2026-02-19 | 20.04 | $20.04 | — |
| 2026-02-18 | 20.03 | $20.06 | — |
| 2026-02-17 | 20.02 | $20.03 | — |
| 2026-02-13 | 20.01 | $20.03 | — |
| 2026-02-12 | 20.00 | $20.01 | — |
| 2026-02-11 | 19.99 | $20.01 | — |
| 2026-02-10 | 19.98 | $19.99 | — |
| 2026-02-09 | 19.97 | $20.00 | — |
| 2026-02-06 | 19.95 | $19.98 | — |
| 2026-02-05 | 19.94 | $19.91 | — |
| 2026-02-04 | 19.94 | $19.94 | — |
| 2026-02-03 | 19.93 | $19.96 | — |
| 2026-02-02 | 19.92 | $19.93 | — |
| 2026-01-30 | 19.91 | $19.90 | — |
| 2026-01-29 | 19.91 | $19.93 | — |
| 2026-01-28 | 19.89 | $19.93 | — |
| 2026-01-27 | 19.88 | $19.91 | — |
| 2026-01-26 | 19.87 | $19.88 | — |
| 2026-01-23 | 19.86 | $19.87 | — |
| 2026-01-22 | 19.85 | $19.87 | — |
| 2026-01-21 | 19.85 | $19.85 | — |
| 2026-01-20 | 19.84 | $19.78 | — |
| 2026-01-16 | 19.85 | $19.87 | — |
| 2026-01-15 | 19.84 | $19.88 | — |
| 2026-01-14 | 19.82 | $19.84 | — |
| 2026-01-13 | 19.81 | $19.84 | — |
| 2026-01-12 | 19.80 | $19.83 | — |
| 2026-01-09 | 19.79 | $19.83 | — |
| 2026-01-08 | 19.78 | $19.75 | — |
| 2026-01-07 | 19.79 | $19.77 | — |
| 2026-01-06 | 19.79 | $19.82 | — |
| 2026-01-05 | 19.77 | $19.76 | — |
| 2026-01-02 | 19.77 | $19.72 | — |
| 2025-12-31 | 19.78 | $19.68 | — |
| 2025-12-30 | 19.80 | $19.71 | — |
| 2025-12-29 | 19.81 | $19.82 | — |
| 2025-12-26 | 19.80 | $19.82 | — |
| 2025-12-24 | 19.79 | $19.82 | — |
| 2025-12-23 | 19.78 | $19.80 | — |
| 2025-12-22 | 19.77 | $19.79 | — |
| 2025-12-19 | 19.76 | $19.77 | — |
| 2025-12-18 | 19.75 | $19.76 | — |
| 2025-12-17 | 19.74 | $19.71 | — |
| 2025-12-16 | 19.75 | $19.74 | — |
| 2025-12-15 | 19.74 | $19.75 | — |
| 2025-12-12 | 19.74 | $19.75 | — |
| 2025-12-11 | 19.73 | $19.81 | — |
| 2025-12-10 | 19.70 | $19.78 | — |
| 2025-12-09 | 19.68 | $19.70 | — |
| 2025-12-08 | 19.68 | $19.71 | — |
| 2025-12-05 | 19.67 | $19.71 | — |
| 2025-12-04 | 19.65 | $19.70 | — |
| 2025-12-03 | 19.64 | $19.70 | — |
| 2025-12-02 | 19.63 | $19.68 | — |
| 2025-12-01 | 19.61 | $19.67 | — |
| 2025-11-28 | 19.60 | $19.71 | — |
| 2025-11-26 | 19.58 | $19.68 | — |
| 2025-11-25 | 19.56 | $19.62 | — |
| 2025-11-24 | 19.54 | $19.55 | — |
| 2025-11-21 | 19.55 | $19.48 | — |
| 2025-11-20 | 19.56 | $19.45 | — |
| 2025-11-19 | 19.59 | $19.49 | — |
| 2025-11-18 | 19.61 | $19.51 | — |
| 2025-11-17 | 19.63 | $19.54 | — |
| 2025-11-14 | 19.65 | $19.57 | — |
| 2025-11-13 | 19.67 | $19.59 | — |
| 2025-11-12 | 19.68 | $19.70 | — |
| 2025-11-11 | 19.67 | $19.70 | — |
| 2025-11-10 | 19.66 | $19.70 | — |
| 2025-11-07 | 19.65 | $19.63 | — |
| 2025-11-06 | 19.65 | $19.62 | — |
| 2025-11-05 | 19.65 | $19.61 | — |
| 2025-11-04 | 19.66 | $19.58 | — |
| 2025-11-03 | 19.67 | $19.63 | — |
| 2025-10-31 | 19.67 | $19.64 | — |
| 2025-10-30 | 19.67 | $19.63 | — |
| 2025-10-29 | 19.68 | $19.69 | — |
| 2025-10-28 | 19.67 | $19.68 | — |
| 2025-10-27 | 19.66 | $19.71 | — |
| 2025-10-24 | 19.64 | $19.68 | — |
| 2025-10-23 | 19.63 | $19.63 | — |
| 2025-10-22 | 19.63 | $19.60 | — |
| 2025-10-21 | 19.63 | $19.63 | — |
| 2025-10-20 | 19.62 | $19.60 | — |
| 2025-10-17 | 19.62 | $19.58 | — |
| 2025-10-16 | 19.63 | $19.58 | — |
| 2025-10-15 | 19.63 | $19.60 | — |
| 2025-10-14 | 19.63 | $19.54 | — |
| 2025-10-13 | 19.65 | $19.53 | — |
| 2025-10-10 | 19.66 | $19.49 | — |
| 2025-10-09 | 19.69 | $19.60 | — |
| 2025-10-08 | 19.70 | $19.64 | — |
| 2025-10-07 | 19.70 | $19.63 | — |
| 2025-10-06 | 19.70 | $19.66 | — |
| 2025-10-03 | 19.70 | $19.69 | — |
| 2025-10-02 | 19.68 | $19.70 | — |
| 2025-10-01 | 19.67 | $19.70 | — |
| 2025-09-30 | 19.64 | $19.62 | — |
| 2025-09-29 | 19.64 | $19.62 | — |
| 2025-09-26 | 19.63 | $19.55 | — |
| 2025-09-25 | 19.63 | $19.53 | — |
| 2025-09-24 | 19.63 | $19.59 | — |
| 2025-09-23 | 19.63 | $19.62 | — |
| 2025-09-22 | 19.61 | $19.63 | — |
| 2025-09-19 | 19.59 | $19.62 | — |
| 2025-09-18 | 19.57 | $19.61 | — |
| 2025-09-17 | 19.55 | $19.58 | — |
| 2025-09-16 | 19.53 | $19.59 | — |
| 2025-09-15 | 19.50 | $19.58 | — |
| 2025-09-12 | 19.47 | $19.52 | — |
| 2025-09-11 | 19.44 | $19.54 | — |
| 2025-09-10 | 19.41 | $19.46 | — |
| 2025-09-09 | 19.39 | $19.43 | — |
| 2025-09-08 | 19.37 | $19.44 | — |
| 2025-09-05 | 19.34 | $19.41 | — |
| 2025-09-04 | 19.31 | $19.36 | — |
| 2025-09-03 | 19.30 | $19.28 | — |
| 2025-09-02 | 19.29 | $19.24 | — |
| 2025-08-29 | 19.29 | $19.28 | — |
| 2025-08-28 | 19.29 | $19.32 | — |
| 2025-08-27 | 19.27 | $19.29 | — |
| 2025-08-26 | 19.26 | $19.28 | — |
| 2025-08-25 | 19.24 | $19.26 | — |
| 2025-08-22 | 19.23 | $19.27 | — |
| 2025-08-21 | 19.22 | $19.18 | — |
| 2025-08-20 | 19.21 | $19.20 | — |
| 2025-08-19 | 19.21 | $19.20 | — |
| 2025-08-18 | 19.20 | $19.19 | — |
| 2025-08-15 | 19.20 | $19.18 | — |
| 2025-08-14 | 19.19 | $19.21 | — |
| 2025-08-13 | 19.18 | $19.23 | — |
| 2025-08-12 | 19.16 | $19.18 | — |
| 2025-08-11 | 19.15 | $19.13 | — |
| 2025-08-08 | 19.14 | $19.14 | — |
| 2025-08-07 | 19.14 | $19.13 | — |
| 2025-08-06 | 19.13 | $19.12 | — |
| 2025-08-05 | 19.12 | $19.13 | — |
| 2025-08-04 | 19.11 | $19.13 | — |
| 2025-08-01 | 19.10 | $19.09 | — |
| 2025-07-31 | 19.10 | $19.10 | — |
| 2025-07-30 | 19.09 | $19.07 | — |
| 2025-07-29 | 19.09 | $19.09 | — |
| 2025-07-28 | 19.08 | $19.05 | — |
| 2025-07-25 | 19.07 | $19.07 | — |
| 2025-07-24 | 19.06 | $19.05 | — |
| 2025-07-23 | 19.06 | $19.05 | — |
| 2025-07-22 | 19.05 | $19.02 | — |
| 2025-07-21 | 19.05 | $19.03 | — |
| 2025-07-18 | 19.05 | $19.00 | — |
| 2025-07-17 | 19.05 | $18.98 | — |
| 2025-07-16 | 19.05 | $18.96 | — |
| 2025-07-15 | 19.06 | $18.96 | — |
| 2025-07-14 | 19.07 | $19.00 | — |
| 2025-07-11 | 19.07 | $19.00 | — |
| 2025-07-10 | 19.07 | $19.05 | — |
| 2025-07-09 | 19.06 | $19.03 | — |
| 2025-07-08 | 19.05 | $19.01 | — |
| 2025-07-07 | 19.04 | $19.04 | — |
| 2025-07-03 | 19.03 | $19.09 | — |
| 2025-07-02 | 19.00 | $19.08 | — |
| 2025-07-01 | 18.97 | $19.04 | — |
| 2025-06-30 | 18.94 | $19.01 | — |
| 2025-06-27 | 18.91 | $18.95 | — |
| 2025-06-26 | 18.89 | $18.94 | — |
| 2025-06-25 | 18.87 | $18.90 | — |
| 2025-06-24 | 18.85 | $18.90 | — |
| 2025-06-23 | 18.83 | $18.83 | — |
| 2025-06-20 | 18.82 | $18.80 | — |
| 2025-06-18 | 18.81 | $18.79 | — |
| 2025-06-17 | 18.80 | $18.78 | — |
| 2025-06-16 | 18.80 | $18.78 | — |
| 2025-06-13 | 18.79 | $18.76 | — |
| 2025-06-12 | 18.79 | $18.82 | — |
| 2025-06-11 | 18.77 | $18.80 | — |
| 2025-06-10 | 18.75 | $18.77 | — |
| 2025-06-09 | 18.74 | $18.76 | — |
| 2025-06-06 | 18.72 | $18.73 | — |
| 2025-06-05 | 18.71 | $18.74 | — |
| 2025-06-04 | 18.70 | $18.74 | — |
| 2025-06-03 | 18.68 | $18.70 | — |
| 2025-06-02 | 18.66 | $18.66 | — |
| 2025-05-30 | 18.66 | $18.68 | — |
| 2025-05-29 | 18.64 | $18.67 | — |
| 2025-05-28 | 18.63 | $18.63 | — |
| 2025-05-27 | 18.62 | $18.66 | — |
| 2025-05-23 | 18.60 | $18.55 | — |
| 2025-05-22 | 18.60 | $18.56 | — |
| 2025-05-21 | 18.61 | $18.55 | — |
| 2025-05-20 | 18.61 | $18.67 | — |
| 2025-05-19 | 18.58 | $18.68 | — |
| 2025-05-16 | 18.56 | $18.68 | — |
| 2025-05-15 | 18.52 | $18.64 | — |
| 2025-05-14 | 18.49 | $18.60 | — |
| 2025-05-13 | 18.46 | $18.63 | — |
| 2025-05-12 | 18.42 | $18.59 | — |
| 2025-05-09 | 18.38 | $18.47 | — |
| 2025-05-08 | 18.36 | $18.46 | — |
| 2025-05-07 | 18.35 | $18.41 | — |
| 2025-05-06 | 18.33 | $18.41 | — |
| 2025-05-05 | 18.32 | $18.41 | — |
| 2025-05-02 | 18.30 | $18.44 | — |
| 2025-05-01 | 18.28 | $18.41 | — |
| 2025-04-30 | 18.26 | $18.41 | — |
| 2025-04-29 | 18.23 | $18.45 | — |
| 2025-04-28 | 18.19 | $18.43 | — |
| 2025-04-25 | 18.16 | $18.41 | — |
| 2025-04-24 | 18.12 | $18.37 | — |
| 2025-04-23 | 18.08 | $18.27 | — |
| 2025-04-22 | 18.06 | $18.17 | — |
| 2025-04-21 | 18.06 | $18.08 | — |
| 2025-04-17 | 18.08 | $18.18 | — |
| 2025-04-16 | 18.08 | $18.16 | — |
| 2025-04-15 | 18.09 | $18.14 | — |
| 2025-04-14 | 18.10 | $18.11 | — |
| 2025-04-11 | 18.12 | $17.99 | — |
| 2025-04-10 | 18.18 | $17.97 | — |
| 2025-04-09 | 18.25 | $18.07 | — |
| 2025-04-08 | 18.31 | $17.95 | — |
| 2025-04-07 | 18.40 | $18.01 | — |
| 2025-04-04 | 18.50 | $18.16 | — |
| 2025-04-03 | 18.58 | $18.42 | — |
| 2025-04-02 | 18.62 | $18.65 | — |
| 2025-04-01 | 18.62 | $18.62 | — |
| 2025-03-31 | 18.63 | $18.60 | — |
| 2025-03-28 | 18.65 | $18.60 | — |
| 2025-03-27 | 18.66 | $18.62 | — |
| 2025-03-26 | 18.68 | $18.66 | — |
| 2025-03-25 | 18.68 | $18.72 | — |
| 2025-03-24 | 18.68 | $18.72 | — |
| 2025-03-21 | 18.68 | $18.70 | — |
| 2025-03-20 | 18.68 | $18.73 | — |
| 2025-03-19 | 18.68 | $18.73 | — |
| 2025-03-18 | 18.67 | $18.67 | — |
| 2025-03-17 | 18.68 | $18.69 | — |
| 2025-03-14 | 18.68 | $18.63 | — |
| 2025-03-13 | 18.70 | $18.57 | — |
| 2025-03-12 | 18.74 | $18.61 | — |
| 2025-03-11 | 18.77 | $18.63 | — |
| 2025-03-10 | 18.80 | $18.69 | — |
| 2025-03-07 | 18.83 | $18.73 | — |
| 2025-03-06 | 18.85 | $18.75 | — |
| 2025-03-05 | 18.87 | $18.82 | — |
| 2025-03-04 | 18.88 | $18.81 | — |
| 2025-03-03 | 18.89 | $18.90 | — |
| 2025-02-28 | 18.88 | $18.92 | — |
| 2025-02-27 | 18.87 | $18.87 | — |
| 2025-02-26 | 18.87 | $18.91 | — |
| 2025-02-25 | 18.86 | $18.89 | — |
| 2025-02-24 | 18.86 | $18.86 | — |
| 2025-02-21 | 18.86 | $18.85 | — |
| 2025-02-20 | 18.86 | $18.87 | — |
| 2025-02-19 | 18.85 | $18.87 | — |
| 2025-02-18 | 18.85 | $18.87 | — |
| 2025-02-14 | 18.84 | $18.88 | — |
| 2025-02-13 | 18.83 | $18.85 | — |
| 2025-02-12 | 18.83 | $18.78 | — |
| 2025-02-11 | 18.84 | $18.84 | — |
| 2025-02-10 | 18.84 | $18.85 | — |
| 2025-02-07 | 18.84 | $18.83 | — |
| 2025-02-06 | 18.84 | $18.88 | — |
| 2025-02-05 | 18.83 | $18.89 | — |
| 2025-02-04 | 18.82 | $18.83 | — |
| 2025-02-03 | 18.82 | $18.80 | — |
| 2025-01-31 | 18.82 | $18.84 | — |
| 2025-01-30 | 18.82 | $18.88 | — |
| 2025-01-29 | 18.81 | $18.84 | — |
| 2025-01-28 | 18.80 | $18.87 | — |
| 2025-01-27 | 18.79 | $18.89 | — |
| 2025-01-24 | 18.77 | $18.89 | — |
| 2025-01-23 | 18.75 | $18.87 | — |
| 2025-01-22 | 18.73 | $18.88 | — |
| 2025-01-21 | 18.71 | $18.89 | — |
| 2025-01-17 | 18.68 | $18.80 | — |
| 2025-01-16 | 18.66 | $18.78 | — |
| 2025-01-15 | 18.65 | $18.75 | — |
| 2025-01-14 | 18.64 | $18.60 | — |
| 2025-01-13 | 18.66 | $18.55 | — |
| 2025-01-10 | 18.70 | $18.61 | — |
| 2025-01-08 | 18.73 | $18.70 | — |
| 2025-01-07 | 18.74 | $18.73 | — |
| 2025-01-06 | 18.76 | $18.79 | — |
| 2025-01-03 | 18.76 | $18.79 | — |
| 2025-01-02 | 18.77 | $18.76 | — |
| 2024-12-31 | 18.78 | $18.75 | — |
| 2024-12-30 | 18.80 | $18.75 | — |
| 2024-12-27 | 18.82 | $18.74 | — |
| 2024-12-26 | 18.85 | $18.77 | — |
| 2024-12-24 | 18.87 | $18.78 | — |
| 2024-12-23 | 18.90 | $18.75 | — |
| 2024-12-20 | 18.94 | $18.78 | — |
| 2024-12-19 | 18.98 | $18.73 | — |
| 2024-12-18 | 19.04 | $18.84 | — |
| 2024-12-17 | 19.08 | $18.99 | — |
| 2024-12-16 | 19.10 | $19.01 | — |
| 2024-12-13 | 19.11 | $19.01 | — |
| 2024-12-12 | 19.13 | $19.06 | — |
| 2024-12-11 | 19.14 | $19.12 | — |
| 2024-12-10 | 19.14 | $19.12 | — |
| 2024-12-09 | 19.14 | $19.15 | — |
| 2024-12-06 | 19.14 | $19.18 | — |
| 2024-12-05 | 19.12 | $19.16 | — |
| 2024-12-04 | 19.11 | $19.17 | — |
| 2024-12-03 | 19.09 | $19.13 | — |
| 2024-12-02 | 19.08 | $19.16 | — |
| 2024-11-29 | 19.06 | $19.16 | — |
| 2024-11-27 | 19.04 | $19.10 | — |
| 2024-11-26 | 19.02 | $19.09 | — |
| 2024-11-25 | 19.01 | $19.11 | — |
| 2024-11-22 | 18.99 | $19.02 | — |
| 2024-11-21 | 18.98 | $19.00 | — |
| 2024-11-20 | 18.98 | $18.96 | — |
| 2024-11-19 | 18.99 | $18.99 | — |
| 2024-11-18 | 18.99 | $18.97 | — |
| 2024-11-15 | 18.99 | $18.95 | — |
| 2024-11-14 | 19.00 | $18.99 | — |
| 2024-11-13 | 19.01 | $19.01 | — |
| 2024-11-12 | 19.01 | $19.02 | — |
| 2024-11-11 | 19.00 | $19.11 | — |
| 2024-11-08 | 18.98 | $19.13 | — |
| 2024-11-07 | 18.96 | $19.06 | — |
| 2024-11-06 | 18.94 | $18.98 | — |
| 2024-11-05 | 18.93 | $18.96 | — |
| 2024-11-04 | 18.93 | $18.90 | — |
| 2024-11-01 | 18.95 | $18.85 | — |
| 2024-10-31 | 18.97 | $18.89 | — |
| 2024-10-30 | 18.99 | $18.94 | — |
| 2024-10-29 | 19.01 | $18.94 | — |
| 2024-10-28 | 19.03 | $18.95 | — |
| 2024-10-25 | 19.05 | $18.96 | — |
| 2024-10-24 | 19.06 | $18.97 | — |
| 2024-10-23 | 19.09 | $18.95 | — |
| 2024-10-22 | 19.11 | $19.01 | — |
| 2024-10-21 | 19.13 | $19.03 | — |
| 2024-10-18 | 19.15 | $19.12 | — |
| 2024-10-17 | 19.15 | $19.13 | — |
| 2024-10-16 | 19.15 | $19.17 | — |
| 2024-10-15 | 19.15 | $19.13 | — |
| 2024-10-14 | 19.14 | $19.11 | — |
| 2024-10-11 | 19.15 | $19.09 | — |
| 2024-10-10 | 19.15 | $19.06 | — |
| 2024-10-09 | 19.17 | $19.07 | — |
| 2024-10-08 | 19.18 | $19.07 | — |
| 2024-10-07 | 19.19 | $19.07 | — |
| 2024-10-04 | 19.21 | $19.13 | — |
| 2024-10-03 | 19.22 | $19.16 | — |
| 2024-10-02 | 19.22 | $19.19 | — |
| 2024-10-01 | 19.21 | $19.19 | — |
| 2024-09-30 | 19.20 | $19.18 | — |
| 2024-09-27 | 19.20 | $19.20 | — |
| 2024-09-26 | 19.18 | $19.18 | — |
| 2024-09-25 | 19.17 | $19.16 | — |
| 2024-09-24 | 19.16 | $19.20 | — |
| 2024-09-23 | 19.14 | $19.19 | — |
| 2024-09-20 | 19.11 | $19.18 | — |
| 2024-09-19 | 19.09 | $19.19 | — |
| 2024-09-18 | 19.06 | $19.11 | — |
| 2024-09-17 | 19.03 | $19.12 | — |
| 2024-09-16 | 19.01 | $19.08 | — |
| 2024-09-13 | 18.98 | $19.03 | — |
| 2024-09-12 | 18.96 | $18.96 | — |
| 2024-09-11 | 18.96 | $18.93 | — |
| 2024-09-10 | 18.96 | $18.95 | — |
| 2024-09-09 | 18.95 | $18.95 | — |
| 2024-09-06 | 18.94 | $18.91 | — |
| 2024-09-05 | 18.94 | $18.94 | — |
| 2024-09-04 | 18.94 | $18.92 | — |
| 2024-09-03 | 18.93 | $18.89 | — |
| 2024-08-30 | 18.93 | $18.93 | — |
| 2024-08-29 | 18.92 | $18.93 | — |
| 2024-08-28 | 18.91 | $18.94 | — |
| 2024-08-27 | 18.90 | $18.96 | — |
| 2024-08-26 | 18.88 | $18.97 | — |
| 2024-08-23 | 18.85 | $18.96 | — |
| 2024-08-22 | 18.82 | $18.88 | — |
| 2024-08-21 | 18.80 | $18.92 | — |
| 2024-08-20 | 18.77 | $18.88 | — |
| 2024-08-19 | 18.75 | $18.87 | — |
| 2024-08-16 | 18.72 | $18.82 | — |
| 2024-08-15 | 18.70 | $18.79 | — |
| 2024-08-14 | 18.68 | $18.74 | — |
| 2024-08-13 | 18.67 | $18.70 | — |
| 2024-08-12 | 18.66 | $18.65 | — |
| 2024-08-09 | 18.67 | $18.64 | — |
| 2024-08-08 | 18.67 | $18.62 | — |
| 2024-08-07 | 18.69 | $18.56 | — |
| 2024-08-06 | 18.71 | $18.58 | — |
| 2024-08-05 | 18.74 | $18.56 | — |
| 2024-08-02 | 18.78 | $18.76 | — |
| 2024-08-01 | 18.78 | $18.76 | — |
| 2024-07-31 | 18.78 | $18.80 | — |
| 2024-07-30 | 18.77 | $18.73 | — |
| 2024-07-29 | 18.78 | $18.73 | — |
| 2024-07-26 | 18.78 | $18.74 | — |
| 2024-07-25 | 18.79 | $18.69 | — |
| 2024-07-24 | 18.80 | $18.70 | — |
| 2024-07-23 | 18.82 | $18.78 | — |
| 2024-07-22 | 18.82 | $18.80 | — |
| 2024-07-19 | 18.81 | $18.77 | — |
| 2024-07-18 | 18.81 | $18.81 | — |
| 2024-07-17 | 18.80 | $18.86 | — |
| 2024-07-16 | 18.78 | $18.89 | — |
| 2024-07-15 | 18.75 | $18.83 | — |
| 2024-07-12 | 18.73 | $18.83 | — |
| 2024-07-11 | 18.70 | $18.80 | — |
| 2024-07-10 | 18.68 | $18.73 | — |
| 2024-07-09 | 18.66 | $18.69 | — |
| 2024-07-08 | 18.65 | $18.71 | — |
| 2024-07-05 | 18.64 | $18.67 | — |
| 2024-07-03 | 18.63 | $18.63 | — |
| 2024-07-02 | 18.63 | $18.58 | — |
| 2024-07-01 | 18.63 | $18.54 | — |
| 2024-06-28 | 18.65 | $18.60 | — |
| 2024-06-27 | 18.66 | $18.63 | — |
| 2024-06-26 | 18.66 | $18.61 | — |
| 2024-06-25 | 18.66 | $18.66 | — |
| 2024-06-24 | 18.66 | $18.67 | — |
| 2024-06-21 | 18.65 | $18.64 | — |
| 2024-06-20 | 18.65 | $18.64 | — |
| 2024-06-18 | 18.65 | $18.66 | — |
| 2024-06-17 | 18.64 | $18.62 | — |
| 2024-06-14 | 18.64 | $18.64 | — |
| 2024-06-13 | 18.64 | $18.69 | — |
| 2024-06-12 | 18.62 | $18.67 | — |
| 2024-06-11 | 18.61 | $18.59 | — |
| 2024-06-10 | 18.61 | $18.57 | — |
| 2024-06-07 | 18.61 | $18.58 | — |
| 2024-06-06 | 18.61 | $18.65 | — |
| 2024-06-05 | 18.60 | $18.66 | — |
| 2024-06-04 | 18.58 | $18.61 | — |
| 2024-06-03 | 18.58 | $18.60 | — |
| 2024-05-31 | 18.57 | $18.57 | — |
| 2024-05-30 | 18.56 | $18.49 | — |
| 2024-05-29 | 18.57 | $18.46 | — |
| 2024-05-28 | 18.59 | $18.54 | — |
| 2024-05-24 | 18.60 | $18.58 | — |
| 2024-05-23 | 18.60 | $18.55 | — |
| 2024-05-22 | 18.60 | $18.61 | — |
| 2024-05-21 | 18.59 | $18.65 | — |
| 2024-05-20 | 18.57 | $18.63 | — |
| 2024-05-17 | 18.55 | $18.63 | — |
| 2024-05-16 | 18.53 | $18.64 | — |
| 2024-05-15 | 18.50 | $18.64 | — |
| 2024-05-14 | 18.47 | $18.55 | — |
| 2024-05-13 | 18.45 | $18.52 | — |
| 2024-05-10 | 18.44 | $18.52 | — |
| 2024-05-09 | 18.42 | $18.54 | — |
| 2024-05-08 | 18.40 | $18.50 | — |
| 2024-05-07 | 18.38 | $18.53 | — |
| 2024-05-06 | 18.35 | $18.52 | — |
| 2024-05-03 | 18.32 | $18.47 | — |
| 2024-05-02 | 18.29 | $18.38 | — |
| 2024-05-01 | 18.28 | $18.32 | — |
| 2024-04-30 | 18.28 | $18.30 | — |
| 2024-04-29 | 18.29 | $18.36 | — |
| 2024-04-26 | 18.29 | $18.31 | — |
| 2024-04-25 | 18.29 | $18.27 | — |
| 2024-04-24 | 18.31 | $18.31 | — |
| 2024-04-23 | 18.32 | $18.34 | — |
| 2024-04-22 | 18.32 | $18.29 | — |
| 2024-04-19 | 18.34 | $18.26 | — |
| 2024-04-18 | 18.37 | $18.23 | — |
| 2024-04-17 | 18.41 | $18.26 | — |
| 2024-04-16 | 18.45 | $18.24 | — |
| 2024-04-15 | 18.50 | $18.31 | — |
| 2024-04-12 | 18.54 | $18.41 | — |
| 2024-04-11 | 18.57 | $18.44 | — |
| 2024-04-10 | 18.60 | $18.47 | — |
| 2024-04-09 | 18.63 | $18.59 | — |
| 2024-04-08 | 18.63 | $18.56 | — |
| 2024-04-05 | 18.64 | $18.57 | — |
| 2024-04-04 | 18.66 | $18.61 | — |
| 2024-04-03 | 18.66 | $18.61 | — |
| 2024-04-02 | 18.67 | $18.60 | — |
| 2024-04-01 | 18.68 | $18.65 | — |
| 2024-03-28 | 18.67 | $18.71 | — |
| 2024-03-27 | 18.66 | $18.71 | — |
| 2024-03-26 | 18.64 | $18.66 | — |
| 2024-03-25 | 18.64 | $18.67 | — |
| 2024-03-22 | 18.62 | $18.69 | — |
| 2024-03-21 | 18.61 | $18.67 | — |
| 2024-03-20 | 18.59 | $18.63 | — |
| 2024-03-19 | 18.57 | $18.60 | — |
| 2024-03-18 | 18.57 | $18.55 | — |
| 2024-03-15 | 18.57 | $18.53 | — |
| 2024-03-14 | 18.57 | $18.55 | — |
| 2024-03-13 | 18.57 | $18.62 | — |
| 2024-03-12 | 18.56 | $18.60 | — |
| 2024-03-11 | 18.55 | $18.60 | — |
| 2024-03-08 | 18.54 | $18.60 | — |
| 2024-03-07 | 18.52 | $18.58 | — |
| 2024-03-06 | 18.51 | $18.57 | — |
| 2024-03-05 | 18.49 | $18.53 | — |
| 2024-03-04 | 18.49 | $18.50 | — |
| 2024-03-01 | 18.48 | $18.50 | — |
| 2024-02-29 | 18.48 | $18.48 | — |
| 2024-02-28 | 18.48 | $18.46 | — |
| 2024-02-27 | 18.49 | $18.47 | — |
| 2024-02-26 | 18.49 | $18.49 | — |
| 2024-02-23 | 18.49 | $18.53 | — |
| 2024-02-22 | 18.49 | $18.50 | — |
| 2024-02-21 | 18.48 | $18.46 | — |
| 2024-02-20 | 18.49 | $18.47 | — |
| 2024-02-16 | 18.49 | $18.45 | — |
| 2024-02-15 | 18.50 | $18.49 | — |
| 2024-02-14 | 18.51 | $18.44 | — |
| 2024-02-13 | 18.52 | $18.38 | — |
| 2024-02-12 | 18.55 | $18.51 | — |
| 2024-02-09 | 18.55 | $18.49 | — |
| 2024-02-08 | 18.56 | $18.49 | — |
| 2024-02-07 | 18.57 | $18.51 | — |
| 2024-02-06 | 18.58 | $18.51 | — |
| 2024-02-05 | 18.59 | $18.46 | — |
| 2024-02-02 | 18.62 | $18.57 | — |
| 2024-02-01 | 18.62 | $18.65 | — |
| 2024-01-31 | 18.61 | $18.59 | — |
| 2024-01-30 | 18.60 | $18.60 | — |
| 2024-01-29 | 18.59 | $18.59 | — |
| 2024-01-26 | 18.59 | $18.55 | — |
| 2024-01-25 | 18.59 | $18.56 | — |
| 2024-01-24 | 18.58 | $18.49 | — |
| 2024-01-23 | 18.59 | $18.51 | — |
| 2024-01-22 | 18.60 | $18.53 | — |
| 2024-01-19 | 18.61 | $18.49 | — |
| 2024-01-18 | 18.62 | $18.48 | — |
| 2024-01-17 | 18.64 | $18.49 | — |
| 2024-01-16 | 18.65 | $18.53 | — |
| 2024-01-12 | 18.66 | $18.62 | — |
| 2024-01-11 | 18.65 | $18.60 | — |
| 2024-01-10 | 18.65 | $18.57 | — |
| 2024-01-09 | 18.65 | $18.54 | — |
| 2024-01-08 | 18.65 | $18.53 | — |
| 2024-01-05 | 18.66 | $18.47 | — |
| 2024-01-04 | 18.67 | $18.48 | — |
| 2024-01-03 | 18.69 | $18.54 | — |
| 2024-01-02 | 18.70 | $18.58 | — |
| 2023-12-29 | 18.69 | $18.62 | — |
| 2023-12-28 | 18.68 | $18.66 | — |
| 2023-12-27 | 18.65 | $18.68 | — |
| 2023-12-26 | 18.62 | $18.60 | — |
| 2023-12-22 | 18.59 | $18.57 | — |
| 2023-12-21 | 18.57 | $18.57 | — |
| 2023-12-20 | 18.54 | $18.56 | — |
| 2023-12-19 | 18.50 | $18.56 | — |
| 2023-12-18 | 18.46 | $18.54 | — |
| 2023-12-15 | 18.42 | $18.56 | — |
| 2023-12-14 | 18.36 | $18.58 | — |
| 2023-12-13 | 18.29 | $18.41 | — |
| 2023-12-12 | 18.24 | $18.23 | — |
| 2023-12-11 | 18.22 | $18.21 | — |
| 2023-12-08 | 18.20 | $18.19 | — |
| 2023-12-07 | 18.17 | $18.22 | — |
| 2023-12-06 | 18.14 | $18.22 | — |
| 2023-12-05 | 18.10 | $18.19 | — |
| 2023-12-04 | 18.06 | $18.14 | — |
| 2023-12-01 | 18.02 | $18.17 | — |
| 2023-11-30 | 17.97 | $18.06 | — |
| 2023-11-29 | 17.94 | $18.07 | — |
| 2023-11-28 | 17.89 | $17.98 | — |
| 2023-11-27 | 17.86 | $17.95 | — |
| 2023-11-24 | 17.82 | $17.89 | — |
| 2023-11-22 | 17.79 | $17.90 | — |
| 2023-11-21 | 17.76 | $17.88 | — |
| 2023-11-20 | 17.72 | $17.87 | — |
| 2023-11-17 | 17.68 | $17.83 | — |
| 2023-11-16 | 17.64 | $17.80 | — |
| 2023-11-15 | 17.59 | $17.77 | — |
| 2023-11-14 | 17.55 | $17.80 | — |
| 2023-11-13 | 17.50 | $17.61 | — |
| 2023-11-10 | 17.47 | $17.60 | — |
| 2023-11-09 | 17.45 | $17.55 | — |
| 2023-11-08 | 17.43 | $17.64 | — |
| 2023-11-07 | 17.39 | $17.61 | — |
| 2023-11-06 | 17.34 | $17.58 | — |
| 2023-11-03 | 17.30 | $17.63 | — |
| 2023-11-02 | 17.24 | $17.52 | — |
| 2023-11-01 | 17.20 | $17.36 | — |
| 2023-10-31 | 17.19 | $17.25 | — |
| 2023-10-30 | 17.19 | $17.22 | — |
| 2023-10-27 | 17.21 | $17.22 | — |
| 2023-10-26 | 17.22 | $17.26 | — |
| 2023-10-25 | 17.23 | $17.23 | — |
| 2023-10-24 | 17.26 | $17.29 | — |
| 2023-10-23 | 17.27 | $17.23 | — |
| 2023-10-20 | 17.30 | $17.19 | — |
| 2023-10-19 | 17.34 | $17.23 | — |
| 2023-10-18 | 17.39 | $17.31 | — |
| 2023-10-17 | 17.42 | $17.42 | — |
| 2023-10-16 | 17.44 | $17.49 | — |
| 2023-10-13 | 17.45 | $17.52 | — |
| 2023-10-12 | 17.45 | $17.49 | — |
| 2023-10-11 | 17.46 | $17.57 | — |
| 2023-10-10 | 17.46 | $17.51 | — |
| 2023-10-09 | 17.47 | $17.45 | — |
| 2023-10-06 | 17.49 | $17.37 | — |
| 2023-10-05 | 17.54 | $17.40 | — |
| 2023-10-04 | 17.59 | $17.41 | — |
| 2023-10-03 | 17.64 | $17.40 | — |
| 2023-10-02 | 17.71 | $17.55 | — |
| 2023-09-29 | 17.75 | $17.67 | — |
| 2023-09-28 | 17.78 | $17.68 | — |
| 2023-09-27 | 17.82 | $17.67 | — |
| 2023-09-26 | 17.86 | $17.71 | — |
| 2023-09-25 | 17.89 | $17.78 | — |
| 2023-09-22 | 17.92 | $17.85 | — |
| 2023-09-21 | 17.95 | $17.94 | — |
| 2023-09-20 | 17.95 | $17.94 | — |
| 2023-09-19 | 17.96 | $17.93 | — |
| 2023-09-18 | 17.97 | $17.97 | — |
| 2023-09-15 | 17.97 | $17.96 | — |
| 2023-09-14 | 17.98 | $18.01 | — |
| 2023-09-13 | 17.97 | $17.99 | — |
| 2023-09-12 | 17.97 | $17.98 | — |
| 2023-09-11 | 17.98 | $17.99 | — |
| 2023-09-08 | 17.98 | $17.99 | — |
| 2023-09-07 | 17.98 | $17.96 | — |
| 2023-09-06 | 17.99 | $17.94 | — |
| 2023-09-05 | 18.00 | $17.98 | — |
| 2023-09-01 | 18.01 | $18.08 | — |
| 2023-08-31 | 18.00 | $18.11 | — |
| 2023-08-30 | 17.98 | $18.10 | — |
| 2023-08-29 | 17.96 | $18.08 | — |
| 2023-08-28 | 17.94 | $18.00 | — |
| 2023-08-25 | 17.94 | $17.96 | — |
| 2023-08-24 | 17.94 | $17.94 | — |
| 2023-08-23 | 17.95 | $17.98 | — |
| 2023-08-22 | 17.95 | $17.87 | — |
| 2023-08-21 | 17.98 | $17.85 | — |
| 2023-08-18 | 18.02 | $17.89 | — |
| 2023-08-17 | 18.05 | $17.88 | — |
| 2023-08-16 | 18.09 | $17.95 | — |
| 2023-08-15 | 18.13 | $18.01 | — |
| 2023-08-14 | 18.15 | $18.08 | — |
| 2023-08-11 | 18.17 | $18.11 | — |
| 2023-08-10 | 18.18 | $18.13 | — |
| 2023-08-09 | 18.19 | $18.17 | — |
| 2023-08-08 | 18.20 | $18.16 | — |
| 2023-08-07 | 18.21 | $18.15 | — |
| 2023-08-04 | 18.21 | $18.14 | — |
| 2023-08-03 | 18.23 | $18.05 | — |
| 2023-08-02 | 18.26 | $18.16 | — |
| 2023-08-01 | 18.28 | $18.23 | — |
| 2023-07-31 | 18.28 | $18.30 | — |
| 2023-07-28 | 18.27 | $18.26 | — |
| 2023-07-27 | 18.27 | $18.23 | — |
| 2023-07-26 | 18.27 | $18.28 | — |
| 2023-07-25 | 18.26 | $18.26 | — |
| 2023-07-24 | 18.25 | $18.26 | — |
| 2023-07-21 | 18.24 | $18.26 | — |
| 2023-07-20 | 18.23 | $18.25 | — |
| 2023-07-19 | 18.21 | $18.30 | — |
| 2023-07-18 | 18.19 | $18.25 | — |
| 2023-07-17 | 18.17 | $18.21 | — |
| 2023-07-14 | 18.16 | $18.23 | — |
| 2023-07-13 | 18.14 | $18.28 | — |
| 2023-07-12 | 18.10 | $18.20 | — |
| 2023-07-11 | 18.08 | $18.09 | — |
| 2023-07-10 | 18.08 | $18.03 | — |
| 2023-07-07 | 18.09 | $17.99 | — |
| 2023-07-06 | 18.11 | $17.99 | — |
| 2023-07-05 | 18.13 | $18.11 | — |
| 2023-07-03 | 18.13 | $18.16 | — |
| 2023-06-30 | 18.12 | $18.18 | — |
| 2023-06-29 | 18.11 | $18.08 | — |
| 2023-06-28 | 18.11 | $18.13 | — |
| 2023-06-27 | 18.10 | $18.10 | — |
| 2023-06-26 | 18.10 | $18.09 | — |
| 2023-06-23 | 18.10 | $18.07 | — |
| 2023-06-22 | 18.10 | $18.07 | — |
| 2023-06-21 | 18.10 | $18.13 | — |
| 2023-06-20 | 18.09 | $18.14 | — |
| 2023-06-16 | 18.08 | $18.15 | — |
| 2023-06-15 | 18.06 | $18.16 | — |
| 2023-06-14 | 18.03 | $18.07 | — |
| 2023-06-13 | 18.02 | $18.09 | — |
| 2023-06-12 | 18.01 | $18.08 | — |
| 2023-06-09 | 18.00 | $18.07 | — |
| 2023-06-08 | 17.98 | $18.09 | — |
| 2023-06-07 | 17.96 | $18.04 | — |
| 2023-06-06 | 17.95 | $18.07 | — |
| 2023-06-05 | 17.92 | $18.04 | — |
| 2023-06-02 | 17.90 | $18.05 | — |
| 2023-06-01 | 17.88 | $18.01 | — |
| 2023-05-31 | 17.86 | $17.94 | — |
| 2023-05-30 | 17.85 | $17.93 | — |
| 2023-05-26 | 17.85 | $17.86 | — |
| 2023-05-25 | 17.86 | $17.83 | — |
| 2023-05-24 | 17.87 | $17.85 | — |
| 2023-05-23 | 17.89 | $17.89 | — |
| 2023-05-22 | 17.90 | $17.90 | — |
| 2023-05-19 | 17.91 | $17.88 | — |
| 2023-05-18 | 17.93 | $17.88 | — |
| 2023-05-17 | 17.95 | $17.90 | — |
| 2023-05-16 | 17.97 | $17.88 | — |
| 2023-05-15 | 18.00 | $17.96 | — |
| 2023-05-12 | 18.01 | $17.97 | — |
| 2023-05-11 | 18.03 | $18.00 | — |
| 2023-05-10 | 18.04 | $18.00 | — |
| 2023-05-09 | 18.06 | $17.94 | — |
| 2023-05-08 | 18.09 | $17.97 | — |
| 2023-05-05 | 18.12 | $18.01 | — |
| 2023-05-04 | 18.15 | $17.96 | — |
| 2023-05-03 | 18.19 | $18.11 | — |
| 2023-05-02 | 18.21 | $18.12 | — |
| 2023-05-01 | 18.23 | $18.15 | — |
| 2023-04-28 | 18.25 | $18.25 | — |
| 2023-04-27 | 18.24 | $18.19 | — |
| 2023-04-26 | 18.25 | $18.18 | — |
| 2023-04-25 | 18.27 | $18.27 | — |
| 2023-04-24 | 18.26 | $18.26 | — |
| 2023-04-21 | 18.26 | $18.23 | — |
| 2023-04-20 | 18.26 | $18.23 | — |
| 2023-04-19 | 18.26 | $18.25 | — |
| 2023-04-18 | 18.26 | $18.29 | — |
| 2023-04-17 | 18.25 | $18.27 | — |
| 2023-04-14 | 18.25 | $18.31 | — |
| 2023-04-13 | 18.23 | $18.36 | — |
| 2023-04-12 | 18.20 | $18.34 | — |
| 2023-04-11 | 18.17 | $18.32 | — |
| 2023-04-10 | 18.13 | $18.28 | — |
| 2023-04-06 | 18.11 | $18.31 | — |
| 2023-04-05 | 18.07 | $18.30 | — |
| 2023-04-04 | 18.02 | $18.27 | — |
| 2023-04-03 | 17.98 | $18.30 | — |
| 2023-03-31 | 17.92 | $18.21 | — |
| 2023-03-30 | 17.87 | $18.07 | — |
| 2023-03-29 | 17.85 | $18.00 | — |
| 2023-03-28 | 17.84 | $17.91 | — |
| 2023-03-27 | 17.84 | $17.94 | — |
| 2023-03-24 | 17.84 | $17.92 | — |
| 2023-03-23 | 17.85 | $17.94 | — |
| 2023-03-22 | 17.86 | $17.95 | — |
| 2023-03-21 | 17.86 | $17.90 | — |
| 2023-03-20 | 17.88 | $17.81 | — |
| 2023-03-17 | 17.92 | $17.84 | — |
| 2023-03-16 | 17.97 | $17.86 | — |
| 2023-03-15 | 18.02 | $17.78 | — |
| 2023-03-14 | 18.09 | $17.93 | — |
| 2023-03-13 | 18.14 | $17.82 | — |
| 2023-03-10 | 18.23 | $18.09 | — |
| 2023-03-09 | 18.28 | $18.18 | — |
| 2023-03-08 | 18.31 | $18.26 | — |
| 2023-03-07 | 18.33 | $18.32 | — |
| 2023-03-06 | 18.35 | $18.40 | — |
| 2023-03-03 | 18.35 | $18.40 | — |
| 2023-03-02 | 18.35 | $18.27 | — |
| 2023-03-01 | 18.38 | $18.29 | — |
| 2023-02-28 | 18.41 | $18.34 | — |
| 2023-02-27 | 18.44 | $18.36 | — |
| 2023-02-24 | 18.47 | $18.32 | — |
| 2023-02-23 | 18.51 | $18.39 | — |
| 2023-02-22 | 18.55 | $18.33 | — |
| 2023-02-21 | 18.60 | $18.31 | — |
| 2023-02-17 | 18.66 | $18.47 | — |
| 2023-02-16 | 18.71 | $18.51 | — |
| 2023-02-15 | 18.75 | $18.61 | — |
| 2023-02-14 | 18.77 | $18.63 | — |
| 2023-02-13 | 18.80 | $18.67 | — |
| 2023-02-10 | 18.82 | $18.64 | — |
| 2023-02-09 | 18.85 | $18.70 | — |
| 2023-02-08 | 18.87 | $18.77 | — |
| 2023-02-07 | 18.88 | $18.79 | — |
| 2023-02-06 | 18.89 | $18.78 | — |
| 2023-02-03 | 18.90 | $18.89 | — |
| 2023-02-02 | 18.88 | $19.01 | — |
| 2023-02-01 | 18.84 | $18.91 | — |
| 2023-01-31 | 18.81 | $18.85 | — |
| 2023-01-30 | 18.79 | $18.76 | — |
| 2023-01-27 | 18.79 | $18.82 | — |
| 2023-01-26 | 18.77 | $18.84 | — |
| 2023-01-25 | 18.74 | $18.79 | — |
| 2023-01-24 | 18.72 | $18.79 | — |
| 2023-01-23 | 18.70 | $18.77 | — |
| 2023-01-20 | 18.67 | $18.72 | — |
| 2023-01-19 | 18.65 | $18.74 | — |
| 2023-01-18 | 18.62 | $18.81 | — |
| 2023-01-17 | 18.58 | $18.76 | — |
| 2023-01-13 | 18.53 | $18.75 | — |
| 2023-01-12 | 18.49 | $18.74 | — |
| 2023-01-11 | 18.43 | $18.64 | — |
| 2023-01-10 | 18.39 | $18.54 | — |
| 2023-01-09 | 18.36 | $18.53 | — |
| 2023-01-06 | 18.33 | $18.45 | — |
| 2023-01-05 | 18.31 | $18.25 | — |
| 2023-01-04 | 18.34 | $18.25 | — |
| 2023-01-03 | 18.36 | $18.15 | — |
| 2022-12-30 | 18.42 | $18.10 | — |
| 2022-12-29 | 18.49 | $18.13 | — |
| 2022-12-28 | 18.56 | $18.31 | — |
| 2022-12-27 | 18.61 | $18.43 | — |
| 2022-12-23 | 18.65 | $18.48 | — |
| 2022-12-22 | 18.68 | $18.49 | — |
| 2022-12-21 | 18.71 | $18.57 | — |
| 2022-12-20 | 18.72 | $18.49 | — |
| 2022-12-19 | 18.76 | $18.55 | — |
| 2022-12-16 | 18.79 | $18.61 | — |
| 2022-12-15 | 18.81 | $18.73 | — |
| 2022-12-14 | 18.80 | $18.82 | — |
| 2022-12-13 | 18.78 | $18.82 | — |
| 2022-12-12 | 18.75 | $18.71 | — |
| 2022-12-09 | 18.74 | $18.64 | — |
| 2022-12-08 | 18.74 | $18.72 | — |
| 2022-12-07 | 18.73 | $18.70 | — |
| 2022-12-06 | 18.71 | $18.67 | — |
| 2022-12-05 | 18.70 | $18.69 | — |
| 2022-12-02 | 18.68 | $18.81 | — |
| 2022-12-01 | 18.63 | $18.79 | — |
| 2022-11-30 | 18.57 | $18.66 | — |
| 2022-11-29 | 18.53 | $18.53 | — |
| 2022-11-28 | 18.52 | $18.56 | — |
| 2022-11-25 | 18.49 | $18.62 | — |
| 2022-11-23 | 18.44 | $18.62 | — |
| 2022-11-22 | 18.39 | $18.55 | — |
| 2022-11-21 | 18.34 | $18.46 | — |
| 2022-11-18 | 18.30 | $18.46 | — |
| 2022-11-17 | 18.26 | $18.39 | — |
| 2022-11-16 | 18.22 | $18.46 | — |
| 2022-11-15 | 18.16 | $18.47 | — |
| 2022-11-14 | 18.09 | $18.34 | — |
| 2022-11-11 | 18.04 | $18.34 | — |
| 2022-11-10 | 17.98 | $18.33 | — |
| 2022-11-09 | 17.91 | $17.93 | — |
| 2022-11-08 | 17.91 | $18.04 | — |
| 2022-11-07 | 17.89 | $17.99 | — |
| 2022-11-04 | 17.88 | $17.96 | — |
| 2022-11-03 | 17.87 | $17.90 | — |
| 2022-11-02 | 17.88 | $18.03 | — |
| 2022-11-01 | 17.86 | $18.11 | — |
| 2022-10-31 | 17.82 | $18.10 | — |
| 2022-10-28 | 17.78 | $18.15 | — |
| 2022-10-27 | 17.72 | $18.05 | — |
| 2022-10-26 | 17.68 | $17.96 | — |
| 2022-10-25 | 17.65 | $17.87 | — |
| 2022-10-24 | 17.63 | $17.75 | — |
| 2022-10-21 | 17.64 | $17.70 | — |
| 2022-10-20 | 17.66 | $17.68 | — |
| 2022-10-19 | 17.69 | $17.75 | — |
| 2022-10-18 | 17.71 | $17.87 | — |
| 2022-10-17 | 17.71 | $17.79 | — |
| 2022-10-14 | 17.73 | $17.70 | — |
| 2022-10-13 | 17.77 | $17.78 | — |
| 2022-10-12 | 17.81 | $17.76 | — |
| 2022-10-11 | 17.86 | $17.81 | — |
| 2022-10-10 | 17.91 | $17.92 | — |
| 2022-10-07 | 17.94 | $17.98 | — |
| 2022-10-06 | 17.97 | $18.13 | — |
| 2022-10-05 | 17.98 | $18.17 | — |
| 2022-10-04 | 17.98 | $18.21 | — |
| 2022-10-03 | 17.97 | $18.01 | — |
| 2022-09-30 | 18.00 | $17.81 | — |
| 2022-09-29 | 18.09 | $17.83 | — |
| 2022-09-28 | 18.18 | $17.97 | — |
| 2022-09-27 | 18.27 | $17.86 | — |
| 2022-09-26 | 18.39 | $17.96 | — |
| 2022-09-23 | 18.52 | $18.17 | — |
| 2022-09-22 | 18.62 | $18.37 | — |
| 2022-09-21 | 18.69 | $18.55 | — |
| 2022-09-20 | 18.75 | $18.57 | — |
| 2022-09-19 | 18.80 | $18.66 | — |
| 2022-09-16 | 18.85 | $18.68 | — |
| 2022-09-15 | 18.90 | $18.79 | — |
| 2022-09-14 | 18.94 | $18.87 | — |
| 2022-09-13 | 18.97 | $18.87 | — |
| 2022-09-12 | 19.00 | $19.11 | — |
| 2022-09-09 | 18.99 | $19.06 | — |
| 2022-09-08 | 18.98 | $18.90 | — |
| 2022-09-07 | 19.02 | $18.85 | — |
| 2022-09-06 | 19.06 | $18.75 | — |
| 2022-09-02 | 19.14 | $18.86 | — |
| 2022-09-01 | 19.21 | $18.82 | — |
| 2022-08-31 | 19.29 | $18.93 | — |
| 2022-08-30 | 19.37 | $19.04 | — |
| 2022-08-29 | 19.43 | $19.16 | — |
| 2022-08-26 | 19.48 | $19.26 | — |
| 2022-08-25 | 19.52 | $19.39 | — |
| 2022-08-24 | 19.53 | $19.27 | — |
| 2022-08-23 | 19.57 | $19.26 | — |
| 2022-08-22 | 19.62 | $19.31 | — |
| 2022-08-19 | 19.66 | $19.50 | — |
| 2022-08-18 | 19.67 | $19.63 | — |
| 2022-08-17 | 19.65 | $19.59 | — |
| 2022-08-16 | 19.64 | $19.71 | — |
| 2022-08-15 | 19.59 | $19.70 | — |
| 2022-08-12 | 19.55 | $19.68 | — |
| 2022-08-11 | 19.49 | $19.56 | — |
| 2022-08-10 | 19.45 | $19.54 | — |
| 2022-08-09 | 19.41 | $19.40 | — |
| 2022-08-08 | 19.39 | $19.47 | — |
| 2022-08-05 | 19.36 | $19.43 | — |
| 2022-08-04 | 19.32 | $19.51 | — |
| 2022-08-03 | 19.26 | $19.48 | — |
| 2022-08-02 | 19.19 | $19.39 | — |
| 2022-08-01 | 19.13 | $19.44 | — |
| 2022-07-29 | 19.06 | $19.41 | — |
| 2022-07-28 | 18.97 | $19.28 | — |
| 2022-07-27 | 18.90 | $19.14 | — |
| 2022-07-26 | 18.85 | $19.06 | — |
| 2022-07-25 | 18.80 | $19.13 | — |
| 2022-07-22 | 18.73 | $19.13 | — |
| 2022-07-21 | 18.65 | $19.05 | — |
| 2022-07-20 | 18.58 | $18.92 | — |
| 2022-07-19 | 18.52 | $18.85 | — |
| 2022-07-18 | 18.47 | $18.68 | — |
| 2022-07-15 | 18.45 | $18.65 | — |
| 2022-07-14 | 18.43 | $18.52 | — |
| 2022-07-13 | 18.44 | $18.60 | — |
| 2022-07-12 | 18.44 | $18.60 | — |
| 2022-07-11 | 18.43 | $18.64 | — |
| 2022-07-08 | 18.42 | $18.63 | — |
| 2022-07-07 | 18.41 | $18.62 | — |
| 2022-07-06 | 18.40 | $18.49 | — |
| 2022-07-05 | 18.42 | $18.48 | — |
| 2022-07-01 | 18.44 | $18.52 | — |
| 2022-06-30 | 18.47 | $18.45 | — |
| 2022-06-29 | 18.51 | $18.53 | — |
| 2022-06-28 | 18.55 | $18.60 | — |
| 2022-06-27 | 18.58 | $18.68 | — |
| 2022-06-24 | 18.60 | $18.68 | — |
| 2022-06-23 | 18.62 | $18.54 | — |
| 2022-06-22 | 18.68 | $18.53 | — |
| 2022-06-21 | 18.75 | $18.56 | — |
| 2022-06-17 | 18.83 | $18.49 | — |
| 2022-06-16 | 18.94 | $18.50 | — |
| 2022-06-15 | 19.07 | $18.76 | — |
| 2022-06-14 | 19.17 | $18.63 | — |
| 2022-06-13 | 19.31 | $18.73 | — |
| 2022-06-10 | 19.45 | $19.23 | — |
| 2022-06-09 | 19.51 | $19.47 | — |
| 2022-06-08 | 19.53 | $19.60 | — |
| 2022-06-07 | 19.52 | $19.69 | — |
| 2022-06-06 | 19.50 | $19.65 | — |
| 2022-06-03 | 19.48 | $19.68 | — |
| 2022-06-02 | 19.46 | $19.74 | — |
| 2022-06-01 | 19.42 | $19.66 | — |
| 2022-05-31 | 19.38 | $19.78 | — |
| 2022-05-27 | 19.32 | $19.83 | — |
| 2022-05-26 | 19.25 | $19.68 | — |
| 2022-05-25 | 19.19 | $19.44 | — |
| 2022-05-24 | 19.17 | $19.28 | — |
| 2022-05-23 | 19.19 | $19.23 | — |
| 2022-05-20 | 19.22 | $19.20 | — |
| 2022-05-19 | 19.27 | $19.18 | — |
| 2022-05-18 | 19.33 | $19.25 | — |
| 2022-05-17 | 19.39 | $19.44 | — |
| 2022-05-16 | 19.42 | $19.43 | — |
| 2022-05-13 | 19.46 | $19.43 | — |
| 2022-05-12 | 19.51 | $19.39 | — |
| 2022-05-11 | 19.57 | $19.46 | — |
| 2022-05-10 | 19.63 | $19.47 | — |
| 2022-05-09 | 19.71 | $19.47 | — |
| 2022-05-06 | 19.79 | $19.69 | — |
| 2022-05-05 | 19.85 | $19.79 | — |
| 2022-05-04 | 19.89 | $19.95 | — |
| 2022-05-03 | 19.91 | $19.83 | — |
| 2022-05-02 | 19.96 | $19.77 | — |
| 2022-04-29 | 20.03 | $19.88 | — |
| 2022-04-28 | 20.10 | $20.04 | — |
| 2022-04-27 | 20.14 | $19.99 | — |
| 2022-04-26 | 20.19 | $20.05 | — |
| 2022-04-25 | 20.25 | $20.09 | — |
| 2022-04-22 | 20.31 | $20.11 | — |
| 2022-04-21 | 20.37 | $20.29 | — |
| 2022-04-20 | 20.41 | $20.43 | — |
| 2022-04-19 | 20.43 | $20.35 | — |
| 2022-04-18 | 20.46 | $20.36 | — |
| 2022-04-14 | 20.50 | $20.40 | — |
| 2022-04-13 | 20.54 | $20.47 | — |
| 2022-04-12 | 20.57 | $20.43 | — |
| 2022-04-11 | 20.61 | $20.42 | — |
| 2022-04-08 | 20.67 | $20.58 | — |
| 2022-04-07 | 20.70 | $20.66 | — |
| 2022-04-06 | 20.72 | $20.67 | — |
| 2022-04-05 | 20.74 | $20.77 | — |
| 2022-04-04 | 20.74 | $20.90 | — |
| 2022-04-01 | 20.72 | $20.87 | — |
| 2022-03-31 | 20.70 | $20.89 | — |
| 2022-03-30 | 20.67 | $20.91 | — |
| 2022-03-29 | 20.64 | $20.86 | — |
| 2022-03-28 | 20.61 | $20.70 | — |
| 2022-03-25 | 20.61 | $20.69 | — |
| 2022-03-24 | 20.62 | $20.74 | — |
| 2022-03-23 | 20.62 | $20.72 | — |
| 2022-03-22 | 20.62 | $20.74 | — |
| 2022-03-21 | 20.62 | $20.77 | — |
| 2022-03-18 | 20.61 | $20.83 | — |
| 2022-03-17 | 20.60 | $20.77 | — |
| 2022-03-16 | 20.59 | $20.65 | — |
| 2022-03-15 | 20.61 | $20.50 | — |
| 2022-03-14 | 20.66 | $20.47 | — |
| 2022-03-11 | 20.74 | $20.66 | — |
| 2022-03-10 | 20.78 | $20.73 | — |
| 2022-03-09 | 20.82 | $20.80 | — |
| 2022-03-08 | 20.86 | $20.72 | — |
| 2022-03-07 | 20.91 | $20.85 | — |
| 2022-03-04 | 20.95 | $21.05 | — |
| 2022-03-03 | 20.96 | $21.11 | — |
| 2022-03-02 | 20.95 | $21.12 | — |
| 2022-03-01 | 20.95 | $21.10 | — |
| 2022-02-28 | 20.95 | $21.10 | — |
| 2022-02-25 | 20.94 | $21.07 | — |
| 2022-02-24 | 20.95 | $20.88 | — |
| 2022-02-23 | 21.00 | $20.89 | — |
| 2022-02-22 | 21.06 | $21.00 | — |
| 2022-02-18 | 21.11 | $21.06 | — |
| 2022-02-17 | 21.15 | $21.09 | — |
| 2022-02-16 | 21.19 | $21.14 | — |
| 2022-02-15 | 21.23 | $21.13 | — |
| 2022-02-14 | 21.29 | $21.09 | — |
| 2022-02-11 | 21.36 | $21.24 | — |
| 2022-02-10 | 21.41 | $21.34 | — |
| 2022-02-09 | 21.45 | $21.51 | — |
| 2022-02-08 | 21.46 | $21.42 | — |
| 2022-02-07 | 21.50 | $21.40 | — |
| 2022-02-04 | 21.54 | $21.43 | — |
| 2022-02-03 | 21.59 | $21.55 | — |
| 2022-02-02 | 21.63 | $21.71 | — |
| 2022-02-01 | 21.63 | $21.65 | — |
| 2022-01-31 | 21.65 | $21.60 | — |
| 2022-01-28 | 21.68 | $21.50 | — |
| 2022-01-27 | 21.75 | $21.52 | — |
| 2022-01-26 | 21.81 | $21.62 | — |
| 2022-01-25 | 21.87 | $21.64 | — |
| 2022-01-24 | 21.94 | $21.71 | — |
| 2022-01-21 | 22.00 | $21.77 | — |
| 2022-01-20 | 22.06 | $21.87 | — |
| 2022-01-19 | 22.11 | $21.93 | — |
| 2022-01-18 | 22.16 | $21.96 | — |
| 2022-01-14 | 22.20 | $22.13 | — |
| 2022-01-13 | 22.22 | $22.19 | — |
| 2022-01-12 | 22.23 | $22.21 | — |
| 2022-01-11 | 22.24 | $22.18 | — |
| 2022-01-10 | 22.25 | $22.11 | — |
| 2022-01-07 | 22.28 | $22.14 | — |
| 2022-01-06 | 22.31 | $22.19 | — |
| 2022-01-05 | 22.33 | $22.24 | — |
| 2022-01-04 | 22.34 | $22.31 | — |
| 2022-01-03 | 22.35 | $22.32 | — |
| 2021-12-31 | 22.35 | $22.39 | — |
| 2021-12-30 | 22.33 | $22.38 | — |
| 2021-12-29 | 22.32 | $22.41 | — |
| 2021-12-28 | 22.29 | $22.42 | — |
| 2021-12-27 | 22.26 | $22.41 | — |
| 2021-12-23 | 22.23 | $22.35 | — |
| 2021-12-22 | 22.20 | $22.31 | — |
| 2021-12-21 | 22.18 | $22.25 | — |
| 2021-12-20 | 22.17 | $22.14 | — |
| 2021-12-17 | 22.18 | $22.21 | — |
| 2021-12-16 | 22.17 | $22.23 | — |
| 2021-12-15 | 22.16 | $22.23 | — |
| 2021-12-14 | 22.15 | $22.18 | — |
| 2021-12-13 | 22.15 | $22.24 | — |
| 2021-12-10 | 22.14 | $22.23 | — |
| 2021-12-09 | 22.12 | $22.22 | — |
| 2021-12-08 | 22.11 | $22.22 | — |
| 2021-12-07 | 22.09 | $22.25 | — |
| 2021-12-06 | 22.07 | $22.13 | — |
| 2021-12-03 | 22.07 | $22.07 | — |
| 2021-12-02 | 22.08 | $22.05 | — |
| 2021-12-01 | 22.10 | $21.99 | — |
| 2021-11-30 | 22.13 | $21.98 | — |
| 2021-11-29 | 22.17 | $22.07 | — |
| 2021-11-26 | 22.20 | $22.03 | — |
| 2021-11-24 | 22.25 | $22.13 | — |
| 2021-11-23 | 22.28 | $22.14 | — |
| 2021-11-22 | 22.31 | $22.20 | — |
| 2021-11-19 | 22.33 | $22.25 | — |
| 2021-11-18 | 22.35 | $22.28 | — |
| 2021-11-17 | 22.37 | $22.29 | — |
| 2021-11-16 | 22.38 | $22.29 | — |
| 2021-11-15 | 22.40 | $22.32 | — |
| 2021-11-12 | 22.41 | $22.37 | — |
| 2021-11-11 | 22.42 | $22.39 | — |
| 2021-11-10 | 22.42 | $22.40 | — |
| 2021-11-09 | 22.42 | $22.51 | — |
| 2021-11-08 | 22.40 | $22.50 | — |
| 2021-11-05 | 22.37 | $22.51 | — |
| 2021-11-04 | 22.34 | $22.44 | — |
| 2021-11-03 | 22.32 | $22.40 | — |
| 2021-11-02 | 22.31 | $22.38 | — |
| 2021-11-01 | 22.29 | $22.37 | — |
| 2021-10-29 | 22.28 | $22.38 | — |
| 2021-10-28 | 22.26 | $22.37 | — |
| 2021-10-27 | 22.24 | $22.33 | — |
| 2021-10-26 | 22.22 | $22.31 | — |
| 2021-10-25 | 22.21 | $22.28 | — |
| 2021-10-22 | 22.20 | $22.29 | — |
| 2021-10-21 | 22.19 | $22.29 | — |
| 2021-10-20 | 22.18 | $22.26 | — |
| 2021-10-19 | 22.18 | $22.24 | — |
| 2021-10-18 | 22.17 | $22.22 | — |
| 2021-10-15 | 22.18 | $22.26 | — |
| 2021-10-14 | 22.17 | $22.24 | — |
| 2021-10-13 | 22.17 | $22.13 | — |
| 2021-10-12 | 22.19 | $22.11 | — |
| 2021-10-11 | 22.22 | $22.14 | — |
| 2021-10-08 | 22.25 | $22.17 | — |
| 2021-10-07 | 22.28 | $22.22 | — |
| 2021-10-06 | 22.30 | $22.21 | — |
| 2021-10-05 | 22.33 | $22.24 | — |
| 2021-10-04 | 22.36 | $22.24 | — |
| 2021-10-01 | 22.39 | $22.32 | — |
| 2021-09-30 | 22.41 | $22.26 | — |
| 2021-09-29 | 22.45 | $22.32 | — |
| 2021-09-28 | 22.48 | $22.27 | — |
| 2021-09-27 | 22.53 | $22.44 | — |
| 2021-09-24 | 22.55 | $22.48 | — |
| 2021-09-23 | 22.56 | $22.53 | — |
| 2021-09-22 | 22.57 | $22.56 | — |
| 2021-09-21 | 22.57 | $22.48 | — |
| 2021-09-20 | 22.59 | $22.47 | — |
| 2021-09-17 | 22.61 | $22.56 | — |
| 2021-09-16 | 22.61 | $22.60 | — |
| 2021-09-15 | 22.61 | $22.61 | — |
| 2021-09-14 | 22.60 | $22.61 | — |
| 2021-09-13 | 22.60 | $22.60 | — |
| 2021-09-10 | 22.59 | $22.57 | — |
| 2021-09-09 | 22.59 | $22.61 | — |
| 2021-09-08 | 22.59 | $22.57 | — |
| 2021-09-07 | 22.58 | $22.58 | — |
| 2021-09-03 | 22.58 | $22.62 | — |
| 2021-09-02 | 22.57 | $22.65 | — |
| 2021-09-01 | 22.54 | $22.59 | — |
| 2021-08-31 | 22.53 | $22.56 | — |
| 2021-08-30 | 22.52 | $22.57 | — |
| 2021-08-27 | 22.51 | $22.55 | — |
| 2021-08-26 | 22.50 | $22.51 | — |
| 2021-08-25 | 22.49 | $22.52 | — |
| 2021-08-24 | 22.49 | $22.51 | — |
| 2021-08-23 | 22.48 | $22.50 | — |
| 2021-08-20 | 22.47 | $22.47 | — |
| 2021-08-19 | 22.47 | $22.43 | — |
| 2021-08-18 | 22.48 | $22.44 | — |
| 2021-08-17 | 22.49 | $22.48 | — |
| 2021-08-16 | 22.49 | $22.50 | — |
| 2021-08-13 | 22.48 | $22.49 | — |
| 2021-08-12 | 22.48 | $22.42 | — |
| 2021-08-11 | 22.49 | $22.42 | — |
| 2021-08-10 | 22.50 | $22.40 | — |
| 2021-08-09 | 22.52 | $22.45 | — |
| 2021-08-06 | 22.53 | $22.48 | — |
| 2021-08-05 | 22.54 | $22.54 | — |
| 2021-08-04 | 22.54 | $22.54 | — |
| 2021-08-03 | 22.53 | $22.57 | — |
| 2021-08-02 | 22.51 | $22.55 | — |
| 2021-07-30 | 22.50 | $22.52 | — |
| 2021-07-29 | 22.49 | $22.52 | — |
| 2021-07-28 | 22.48 | $22.51 | — |
| 2021-07-27 | 22.47 | $22.49 | — |
| 2021-07-26 | 22.46 | $22.48 | — |
| 2021-07-23 | 22.46 | $22.47 | — |
| 2021-07-22 | 22.45 | $22.45 | — |
| 2021-07-21 | 22.44 | $22.43 | — |
| 2021-07-20 | 22.44 | $22.41 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.23
2026-07-17
Close Price
$20.21
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.17
Average
19.30
Maximum
22.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.23 | $20.21 | — |
| 2026-07-16 | 20.25 | $20.23 | — |
| 2026-07-15 | 20.26 | $20.24 | — |
| 2026-07-14 | 20.27 | $20.24 | — |
| 2026-07-13 | 20.28 | $20.23 | — |
| 2026-07-10 | 20.30 | $20.28 | — |
| 2026-07-09 | 20.30 | $20.28 | — |
| 2026-07-08 | 20.31 | $20.24 | — |
| 2026-07-07 | 20.33 | $20.28 | — |
| 2026-07-06 | 20.34 | $20.33 | — |
| 2026-07-02 | 20.34 | $20.30 | — |
| 2026-07-01 | 20.35 | $20.31 | — |
| 2026-06-30 | 20.36 | $20.34 | — |
| 2026-06-29 | 20.35 | $20.36 | — |
| 2026-06-26 | 20.34 | $20.30 | — |
| 2026-06-25 | 20.35 | $20.35 | — |
| 2026-06-24 | 20.34 | $20.33 | — |
| 2026-06-23 | 20.33 | $20.30 | — |
| 2026-06-22 | 20.33 | $20.33 | — |
| 2026-06-18 | 20.32 | $20.36 | — |
| 2026-06-17 | 20.29 | $20.32 | — |
| 2026-06-16 | 20.27 | $20.35 | — |
| 2026-06-15 | 20.24 | $20.34 | — |
| 2026-06-12 | 20.20 | $20.24 | — |
| 2026-06-11 | 20.19 | $20.21 | — |
| 2026-06-10 | 20.18 | $20.10 | — |
| 2026-06-09 | 20.21 | $20.15 | — |
| 2026-06-08 | 20.22 | $20.15 | — |
| 2026-06-05 | 20.23 | $20.16 | — |
| 2026-06-04 | 20.25 | $20.27 | — |
| 2026-06-03 | 20.23 | $20.23 | — |
| 2026-06-02 | 20.23 | $20.27 | — |
| 2026-06-01 | 20.20 | $20.23 | — |
| 2026-05-29 | 20.18 | $20.22 | — |
| 2026-05-28 | 20.17 | $20.21 | — |
| 2026-05-27 | 20.15 | $20.20 | — |
| 2026-05-26 | 20.12 | $20.18 | — |
| 2026-05-22 | 20.10 | $20.12 | — |
| 2026-05-21 | 20.10 | $20.09 | — |
| 2026-05-20 | 20.10 | $20.06 | — |
| 2026-05-19 | 20.11 | $19.97 | — |
| 2026-05-18 | 20.15 | $20.04 | — |
| 2026-05-15 | 20.18 | $20.07 | — |
| 2026-05-14 | 20.20 | $20.17 | — |
| 2026-05-13 | 20.19 | $20.15 | — |
| 2026-05-12 | 20.19 | $20.14 | — |
| 2026-05-11 | 20.19 | $20.19 | — |
| 2026-05-08 | 20.17 | $20.16 | — |
| 2026-05-07 | 20.16 | $20.13 | — |
| 2026-05-06 | 20.15 | $20.18 | — |
| 2026-05-05 | 20.12 | $20.10 | — |
| 2026-05-04 | 20.11 | $20.04 | — |
| 2026-05-01 | 20.11 | $20.07 | — |
| 2026-04-30 | 20.11 | $20.05 | — |
| 2026-04-29 | 20.11 | $19.99 | — |
| 2026-04-28 | 20.12 | $20.02 | — |
| 2026-04-27 | 20.13 | $20.06 | — |
| 2026-04-24 | 20.12 | $20.08 | — |
| 2026-04-23 | 20.11 | $20.09 | — |
| 2026-04-22 | 20.09 | $20.07 | — |
| 2026-04-21 | 20.06 | $20.03 | — |
| 2026-04-20 | 20.04 | $20.06 | — |
| 2026-04-17 | 20.01 | $20.06 | — |
| 2026-04-16 | 19.97 | $19.99 | — |
| 2026-04-15 | 19.93 | $20.00 | — |
| 2026-04-14 | 19.89 | $20.01 | — |
| 2026-04-13 | 19.83 | $19.94 | — |
| 2026-04-10 | 19.78 | $19.91 | — |
| 2026-04-09 | 19.73 | $19.92 | — |
| 2026-04-08 | 19.67 | $19.89 | — |
| 2026-04-07 | 19.60 | $19.73 | — |
| 2026-04-06 | 19.57 | $19.72 | — |
| 2026-04-02 | 19.53 | $19.68 | — |
| 2026-04-01 | 19.51 | $19.67 | — |
| 2026-03-31 | 19.48 | $19.58 | — |
| 2026-03-30 | 19.47 | $19.44 | — |
| 2026-03-27 | 19.51 | $19.45 | — |
| 2026-03-26 | 19.56 | $19.53 | — |
| 2026-03-25 | 19.59 | $19.67 | — |
| 2026-03-24 | 19.59 | $19.62 | — |
| 2026-03-23 | 19.61 | $19.62 | — |
| 2026-03-20 | 19.63 | $19.57 | — |
| 2026-03-19 | 19.67 | $19.71 | — |
| 2026-03-18 | 19.68 | $19.71 | — |
| 2026-03-17 | 19.70 | $19.77 | — |
| 2026-03-16 | 19.70 | $19.70 | — |
| 2026-03-13 | 19.72 | $19.64 | — |
| 2026-03-12 | 19.77 | $19.67 | — |
| 2026-03-11 | 19.83 | $19.77 | — |
| 2026-03-10 | 19.86 | $19.82 | — |
| 2026-03-09 | 19.89 | $19.82 | — |
| 2026-03-06 | 19.92 | $19.79 | — |
| 2026-03-05 | 19.97 | $19.89 | — |
| 2026-03-04 | 20.00 | $19.95 | — |
| 2026-03-03 | 20.01 | $19.90 | — |
| 2026-03-02 | 20.05 | $19.99 | — |
| 2026-02-27 | 20.06 | $20.04 | — |
| 2026-02-26 | 20.06 | $20.04 | — |
| 2026-02-25 | 20.06 | $20.06 | — |
| 2026-02-24 | 20.05 | $20.02 | — |
| 2026-02-23 | 20.06 | $20.01 | — |
| 2026-02-20 | 20.06 | $20.05 | — |
| 2026-02-19 | 20.05 | $20.04 | — |
| 2026-02-18 | 20.05 | $20.06 | — |
| 2026-02-17 | 20.03 | $20.03 | — |
| 2026-02-13 | 20.02 | $20.03 | — |
| 2026-02-12 | 20.01 | $20.01 | — |
| 2026-02-11 | 20.00 | $20.01 | — |
| 2026-02-10 | 19.99 | $19.99 | — |
| 2026-02-09 | 19.98 | $20.00 | — |
| 2026-02-06 | 19.96 | $19.98 | — |
| 2026-02-05 | 19.95 | $19.91 | — |
| 2026-02-04 | 19.95 | $19.94 | — |
| 2026-02-03 | 19.94 | $19.96 | — |
| 2026-02-02 | 19.93 | $19.93 | — |
| 2026-01-30 | 19.92 | $19.90 | — |
| 2026-01-29 | 19.92 | $19.93 | — |
| 2026-01-28 | 19.90 | $19.93 | — |
| 2026-01-27 | 19.89 | $19.91 | — |
| 2026-01-26 | 19.87 | $19.88 | — |
| 2026-01-23 | 19.86 | $19.87 | — |
| 2026-01-22 | 19.86 | $19.87 | — |
| 2026-01-21 | 19.85 | $19.85 | — |
| 2026-01-20 | 19.84 | $19.78 | — |
| 2026-01-16 | 19.86 | $19.87 | — |
| 2026-01-15 | 19.84 | $19.88 | — |
| 2026-01-14 | 19.83 | $19.84 | — |
| 2026-01-13 | 19.82 | $19.84 | — |
| 2026-01-12 | 19.80 | $19.83 | — |
| 2026-01-09 | 19.79 | $19.83 | — |
| 2026-01-08 | 19.77 | $19.75 | — |
| 2026-01-07 | 19.78 | $19.77 | — |
| 2026-01-06 | 19.78 | $19.82 | — |
| 2026-01-05 | 19.77 | $19.76 | — |
| 2026-01-02 | 19.77 | $19.72 | — |
| 2025-12-31 | 19.78 | $19.68 | — |
| 2025-12-30 | 19.80 | $19.71 | — |
| 2025-12-29 | 19.83 | $19.82 | — |
| 2025-12-26 | 19.82 | $19.82 | — |
| 2025-12-24 | 19.81 | $19.82 | — |
| 2025-12-23 | 19.80 | $19.80 | — |
| 2025-12-22 | 19.79 | $19.79 | — |
| 2025-12-19 | 19.77 | $19.77 | — |
| 2025-12-18 | 19.77 | $19.76 | — |
| 2025-12-17 | 19.76 | $19.71 | — |
| 2025-12-16 | 19.77 | $19.74 | — |
| 2025-12-15 | 19.77 | $19.75 | — |
| 2025-12-12 | 19.76 | $19.75 | — |
| 2025-12-11 | 19.75 | $19.81 | — |
| 2025-12-10 | 19.73 | $19.78 | — |
| 2025-12-09 | 19.70 | $19.70 | — |
| 2025-12-08 | 19.69 | $19.71 | — |
| 2025-12-05 | 19.68 | $19.71 | — |
| 2025-12-04 | 19.66 | $19.70 | — |
| 2025-12-03 | 19.65 | $19.70 | — |
| 2025-12-02 | 19.63 | $19.68 | — |
| 2025-12-01 | 19.61 | $19.67 | — |
| 2025-11-28 | 19.59 | $19.71 | — |
| 2025-11-26 | 19.55 | $19.68 | — |
| 2025-11-25 | 19.52 | $19.62 | — |
| 2025-11-24 | 19.50 | $19.55 | — |
| 2025-11-21 | 19.49 | $19.48 | — |
| 2025-11-20 | 19.51 | $19.45 | — |
| 2025-11-19 | 19.55 | $19.49 | — |
| 2025-11-18 | 19.57 | $19.51 | — |
| 2025-11-17 | 19.60 | $19.54 | — |
| 2025-11-14 | 19.63 | $19.57 | — |
| 2025-11-13 | 19.65 | $19.59 | — |
| 2025-11-12 | 19.67 | $19.70 | — |
| 2025-11-11 | 19.65 | $19.70 | — |
| 2025-11-10 | 19.64 | $19.70 | — |
| 2025-11-07 | 19.62 | $19.63 | — |
| 2025-11-06 | 19.62 | $19.62 | — |
| 2025-11-05 | 19.62 | $19.61 | — |
| 2025-11-04 | 19.63 | $19.58 | — |
| 2025-11-03 | 19.65 | $19.63 | — |
| 2025-10-31 | 19.65 | $19.64 | — |
| 2025-10-30 | 19.66 | $19.63 | — |
| 2025-10-29 | 19.66 | $19.69 | — |
| 2025-10-28 | 19.65 | $19.68 | — |
| 2025-10-27 | 19.64 | $19.71 | — |
| 2025-10-24 | 19.62 | $19.68 | — |
| 2025-10-23 | 19.60 | $19.63 | — |
| 2025-10-22 | 19.59 | $19.60 | — |
| 2025-10-21 | 19.59 | $19.63 | — |
| 2025-10-20 | 19.58 | $19.60 | — |
| 2025-10-17 | 19.58 | $19.58 | — |
| 2025-10-16 | 19.58 | $19.58 | — |
| 2025-10-15 | 19.59 | $19.60 | — |
| 2025-10-14 | 19.59 | $19.54 | — |
| 2025-10-13 | 19.60 | $19.53 | — |
| 2025-10-10 | 19.63 | $19.49 | — |
| 2025-10-09 | 19.67 | $19.60 | — |
| 2025-10-08 | 19.69 | $19.64 | — |
| 2025-10-07 | 19.69 | $19.63 | — |
| 2025-10-06 | 19.70 | $19.66 | — |
| 2025-10-03 | 19.70 | $19.69 | — |
| 2025-10-02 | 19.69 | $19.70 | — |
| 2025-10-01 | 19.67 | $19.70 | — |
| 2025-09-30 | 19.64 | $19.62 | — |
| 2025-09-29 | 19.64 | $19.62 | — |
| 2025-09-26 | 19.63 | $19.55 | — |
| 2025-09-25 | 19.64 | $19.53 | — |
| 2025-09-24 | 19.66 | $19.59 | — |
| 2025-09-23 | 19.66 | $19.62 | — |
| 2025-09-22 | 19.65 | $19.63 | — |
| 2025-09-19 | 19.63 | $19.62 | — |
| 2025-09-18 | 19.61 | $19.61 | — |
| 2025-09-17 | 19.59 | $19.58 | — |
| 2025-09-16 | 19.56 | $19.59 | — |
| 2025-09-15 | 19.53 | $19.58 | — |
| 2025-09-12 | 19.50 | $19.52 | — |
| 2025-09-11 | 19.47 | $19.54 | — |
| 2025-09-10 | 19.43 | $19.46 | — |
| 2025-09-09 | 19.40 | $19.43 | — |
| 2025-09-08 | 19.38 | $19.44 | — |
| 2025-09-05 | 19.35 | $19.41 | — |
| 2025-09-04 | 19.32 | $19.36 | — |
| 2025-09-03 | 19.29 | $19.28 | — |
| 2025-09-02 | 19.29 | $19.24 | — |
| 2025-08-29 | 19.30 | $19.28 | — |
| 2025-08-28 | 19.29 | $19.32 | — |
| 2025-08-27 | 19.27 | $19.29 | — |
| 2025-08-26 | 19.26 | $19.28 | — |
| 2025-08-25 | 19.24 | $19.26 | — |
| 2025-08-22 | 19.23 | $19.27 | — |
| 2025-08-21 | 19.21 | $19.18 | — |
| 2025-08-20 | 19.21 | $19.20 | — |
| 2025-08-19 | 19.21 | $19.20 | — |
| 2025-08-18 | 19.20 | $19.19 | — |
| 2025-08-15 | 19.20 | $19.18 | — |
| 2025-08-14 | 19.19 | $19.21 | — |
| 2025-08-13 | 19.18 | $19.23 | — |
| 2025-08-12 | 19.15 | $19.18 | — |
| 2025-08-11 | 19.14 | $19.13 | — |
| 2025-08-08 | 19.13 | $19.14 | — |
| 2025-08-07 | 19.13 | $19.13 | — |
| 2025-08-06 | 19.12 | $19.12 | — |
| 2025-08-05 | 19.11 | $19.13 | — |
| 2025-08-04 | 19.10 | $19.13 | — |
| 2025-08-01 | 19.09 | $19.09 | — |
| 2025-07-31 | 19.08 | $19.10 | — |
| 2025-07-30 | 19.07 | $19.07 | — |
| 2025-07-29 | 19.07 | $19.09 | — |
| 2025-07-28 | 19.06 | $19.05 | — |
| 2025-07-25 | 19.05 | $19.07 | — |
| 2025-07-24 | 19.04 | $19.05 | — |
| 2025-07-23 | 19.04 | $19.05 | — |
| 2025-07-22 | 19.03 | $19.02 | — |
| 2025-07-21 | 19.03 | $19.03 | — |
| 2025-07-18 | 19.02 | $19.00 | — |
| 2025-07-17 | 19.03 | $18.98 | — |
| 2025-07-16 | 19.03 | $18.96 | — |
| 2025-07-15 | 19.05 | $18.96 | — |
| 2025-07-14 | 19.07 | $19.00 | — |
| 2025-07-11 | 19.08 | $19.00 | — |
| 2025-07-10 | 19.09 | $19.05 | — |
| 2025-07-09 | 19.08 | $19.03 | — |
| 2025-07-08 | 19.08 | $19.01 | — |
| 2025-07-07 | 19.08 | $19.04 | — |
| 2025-07-03 | 19.07 | $19.09 | — |
| 2025-07-02 | 19.03 | $19.08 | — |
| 2025-07-01 | 19.00 | $19.04 | — |
| 2025-06-30 | 18.96 | $19.01 | — |
| 2025-06-27 | 18.93 | $18.95 | — |
| 2025-06-26 | 18.91 | $18.94 | — |
| 2025-06-25 | 18.88 | $18.90 | — |
| 2025-06-24 | 18.86 | $18.90 | — |
| 2025-06-23 | 18.84 | $18.83 | — |
| 2025-06-20 | 18.83 | $18.80 | — |
| 2025-06-18 | 18.82 | $18.79 | — |
| 2025-06-17 | 18.82 | $18.78 | — |
| 2025-06-16 | 18.82 | $18.78 | — |
| 2025-06-13 | 18.82 | $18.76 | — |
| 2025-06-12 | 18.82 | $18.82 | — |
| 2025-06-11 | 18.80 | $18.80 | — |
| 2025-06-10 | 18.79 | $18.77 | — |
| 2025-06-09 | 18.77 | $18.76 | — |
| 2025-06-06 | 18.76 | $18.73 | — |
| 2025-06-05 | 18.75 | $18.74 | — |
| 2025-06-04 | 18.74 | $18.74 | — |
| 2025-06-03 | 18.72 | $18.70 | — |
| 2025-06-02 | 18.71 | $18.66 | — |
| 2025-05-30 | 18.71 | $18.68 | — |
| 2025-05-29 | 18.69 | $18.67 | — |
| 2025-05-28 | 18.68 | $18.63 | — |
| 2025-05-27 | 18.68 | $18.66 | — |
| 2025-05-23 | 18.66 | $18.55 | — |
| 2025-05-22 | 18.68 | $18.56 | — |
| 2025-05-21 | 18.69 | $18.55 | — |
| 2025-05-20 | 18.71 | $18.67 | — |
| 2025-05-19 | 18.69 | $18.68 | — |
| 2025-05-16 | 18.66 | $18.68 | — |
| 2025-05-15 | 18.62 | $18.64 | — |
| 2025-05-14 | 18.59 | $18.60 | — |
| 2025-05-13 | 18.56 | $18.63 | — |
| 2025-05-12 | 18.51 | $18.59 | — |
| 2025-05-09 | 18.47 | $18.47 | — |
| 2025-05-08 | 18.45 | $18.46 | — |
| 2025-05-07 | 18.43 | $18.41 | — |
| 2025-05-06 | 18.42 | $18.41 | — |
| 2025-05-05 | 18.40 | $18.41 | — |
| 2025-05-02 | 18.39 | $18.44 | — |
| 2025-05-01 | 18.36 | $18.41 | — |
| 2025-04-30 | 18.33 | $18.41 | — |
| 2025-04-29 | 18.30 | $18.45 | — |
| 2025-04-28 | 18.24 | $18.43 | — |
| 2025-04-25 | 18.19 | $18.41 | — |
| 2025-04-24 | 18.12 | $18.37 | — |
| 2025-04-23 | 18.06 | $18.27 | — |
| 2025-04-22 | 18.02 | $18.17 | — |
| 2025-04-21 | 18.00 | $18.08 | — |
| 2025-04-17 | 18.01 | $18.18 | — |
| 2025-04-16 | 18.00 | $18.16 | — |
| 2025-04-15 | 17.99 | $18.14 | — |
| 2025-04-14 | 17.99 | $18.11 | — |
| 2025-04-11 | 18.00 | $17.99 | — |
| 2025-04-10 | 18.05 | $17.97 | — |
| 2025-04-09 | 18.13 | $18.07 | — |
| 2025-04-08 | 18.19 | $17.95 | — |
| 2025-04-07 | 18.31 | $18.01 | — |
| 2025-04-04 | 18.44 | $18.16 | — |
| 2025-04-03 | 18.56 | $18.42 | — |
| 2025-04-02 | 18.61 | $18.65 | — |
| 2025-04-01 | 18.61 | $18.62 | — |
| 2025-03-31 | 18.61 | $18.60 | — |
| 2025-03-28 | 18.63 | $18.60 | — |
| 2025-03-27 | 18.65 | $18.62 | — |
| 2025-03-26 | 18.67 | $18.66 | — |
| 2025-03-25 | 18.67 | $18.72 | — |
| 2025-03-24 | 18.67 | $18.72 | — |
| 2025-03-21 | 18.66 | $18.70 | — |
| 2025-03-20 | 18.66 | $18.73 | — |
| 2025-03-19 | 18.64 | $18.73 | — |
| 2025-03-18 | 18.63 | $18.67 | — |
| 2025-03-17 | 18.63 | $18.69 | — |
| 2025-03-14 | 18.63 | $18.63 | — |
| 2025-03-13 | 18.65 | $18.57 | — |
| 2025-03-12 | 18.69 | $18.61 | — |
| 2025-03-11 | 18.73 | $18.63 | — |
| 2025-03-10 | 18.78 | $18.69 | — |
| 2025-03-07 | 18.81 | $18.73 | — |
| 2025-03-06 | 18.84 | $18.75 | — |
| 2025-03-05 | 18.87 | $18.82 | — |
| 2025-03-04 | 18.89 | $18.81 | — |
| 2025-03-03 | 18.91 | $18.90 | — |
| 2025-02-28 | 18.90 | $18.92 | — |
| 2025-02-27 | 18.89 | $18.87 | — |
| 2025-02-26 | 18.89 | $18.91 | — |
| 2025-02-25 | 18.88 | $18.89 | — |
| 2025-02-24 | 18.87 | $18.86 | — |
| 2025-02-21 | 18.87 | $18.85 | — |
| 2025-02-20 | 18.88 | $18.87 | — |
| 2025-02-19 | 18.87 | $18.87 | — |
| 2025-02-18 | 18.87 | $18.87 | — |
| 2025-02-14 | 18.86 | $18.88 | — |
| 2025-02-13 | 18.85 | $18.85 | — |
| 2025-02-12 | 18.85 | $18.78 | — |
| 2025-02-11 | 18.87 | $18.84 | — |
| 2025-02-10 | 18.87 | $18.85 | — |
| 2025-02-07 | 18.87 | $18.83 | — |
| 2025-02-06 | 18.88 | $18.88 | — |
| 2025-02-05 | 18.87 | $18.89 | — |
| 2025-02-04 | 18.86 | $18.83 | — |
| 2025-02-03 | 18.86 | $18.80 | — |
| 2025-01-31 | 18.87 | $18.84 | — |
| 2025-01-30 | 18.87 | $18.88 | — |
| 2025-01-29 | 18.86 | $18.84 | — |
| 2025-01-28 | 18.85 | $18.87 | — |
| 2025-01-27 | 18.84 | $18.89 | — |
| 2025-01-24 | 18.81 | $18.89 | — |
| 2025-01-23 | 18.79 | $18.87 | — |
| 2025-01-22 | 18.76 | $18.88 | — |
| 2025-01-21 | 18.72 | $18.89 | — |
| 2025-01-17 | 18.67 | $18.80 | — |
| 2025-01-16 | 18.64 | $18.78 | — |
| 2025-01-15 | 18.61 | $18.75 | — |
| 2025-01-14 | 18.59 | $18.60 | — |
| 2025-01-13 | 18.61 | $18.55 | — |
| 2025-01-10 | 18.65 | $18.61 | — |
| 2025-01-08 | 18.69 | $18.70 | — |
| 2025-01-07 | 18.70 | $18.73 | — |
| 2025-01-06 | 18.71 | $18.79 | — |
| 2025-01-03 | 18.71 | $18.79 | — |
| 2025-01-02 | 18.71 | $18.76 | — |
| 2024-12-31 | 18.71 | $18.75 | — |
| 2024-12-30 | 18.73 | $18.75 | — |
| 2024-12-27 | 18.75 | $18.74 | — |
| 2024-12-26 | 18.77 | $18.77 | — |
| 2024-12-24 | 18.80 | $18.78 | — |
| 2024-12-23 | 18.83 | $18.75 | — |
| 2024-12-20 | 18.88 | $18.78 | — |
| 2024-12-19 | 18.93 | $18.73 | — |
| 2024-12-18 | 19.01 | $18.84 | — |
| 2024-12-17 | 19.07 | $18.99 | — |
| 2024-12-16 | 19.09 | $19.01 | — |
| 2024-12-13 | 19.12 | $19.01 | — |
| 2024-12-12 | 19.15 | $19.06 | — |
| 2024-12-11 | 19.17 | $19.12 | — |
| 2024-12-10 | 19.17 | $19.12 | — |
| 2024-12-09 | 19.18 | $19.15 | — |
| 2024-12-06 | 19.17 | $19.18 | — |
| 2024-12-05 | 19.16 | $19.16 | — |
| 2024-12-04 | 19.14 | $19.17 | — |
| 2024-12-03 | 19.12 | $19.13 | — |
| 2024-12-02 | 19.11 | $19.16 | — |
| 2024-11-29 | 19.09 | $19.16 | — |
| 2024-11-27 | 19.06 | $19.10 | — |
| 2024-11-26 | 19.04 | $19.09 | — |
| 2024-11-25 | 19.02 | $19.11 | — |
| 2024-11-22 | 18.99 | $19.02 | — |
| 2024-11-21 | 18.98 | $19.00 | — |
| 2024-11-20 | 18.97 | $18.96 | — |
| 2024-11-19 | 18.98 | $18.99 | — |
| 2024-11-18 | 18.98 | $18.97 | — |
| 2024-11-15 | 18.99 | $18.95 | — |
| 2024-11-14 | 19.00 | $18.99 | — |
| 2024-11-13 | 19.01 | $19.01 | — |
| 2024-11-12 | 19.01 | $19.02 | — |
| 2024-11-11 | 19.00 | $19.11 | — |
| 2024-11-08 | 18.97 | $19.13 | — |
| 2024-11-07 | 18.92 | $19.06 | — |
| 2024-11-06 | 18.89 | $18.98 | — |
| 2024-11-05 | 18.88 | $18.96 | — |
| 2024-11-04 | 18.87 | $18.90 | — |
| 2024-11-01 | 18.88 | $18.85 | — |
| 2024-10-31 | 18.91 | $18.89 | — |
| 2024-10-30 | 18.93 | $18.94 | — |
| 2024-10-29 | 18.95 | $18.94 | — |
| 2024-10-28 | 18.97 | $18.95 | — |
| 2024-10-25 | 18.99 | $18.96 | — |
| 2024-10-24 | 19.01 | $18.97 | — |
| 2024-10-23 | 19.03 | $18.95 | — |
| 2024-10-22 | 19.07 | $19.01 | — |
| 2024-10-21 | 19.10 | $19.03 | — |
| 2024-10-18 | 19.12 | $19.12 | — |
| 2024-10-17 | 19.12 | $19.13 | — |
| 2024-10-16 | 19.12 | $19.17 | — |
| 2024-10-15 | 19.11 | $19.13 | — |
| 2024-10-14 | 19.11 | $19.11 | — |
| 2024-10-11 | 19.11 | $19.09 | — |
| 2024-10-10 | 19.12 | $19.06 | — |
| 2024-10-09 | 19.14 | $19.07 | — |
| 2024-10-08 | 19.16 | $19.07 | — |
| 2024-10-07 | 19.18 | $19.07 | — |
| 2024-10-04 | 19.21 | $19.13 | — |
| 2024-10-03 | 19.22 | $19.16 | — |
| 2024-10-02 | 19.23 | $19.19 | — |
| 2024-10-01 | 19.23 | $19.19 | — |
| 2024-09-30 | 19.23 | $19.18 | — |
| 2024-09-27 | 19.22 | $19.20 | — |
| 2024-09-26 | 19.21 | $19.18 | — |
| 2024-09-25 | 19.20 | $19.16 | — |
| 2024-09-24 | 19.20 | $19.20 | — |
| 2024-09-23 | 19.18 | $19.19 | — |
| 2024-09-20 | 19.15 | $19.18 | — |
| 2024-09-19 | 19.12 | $19.19 | — |
| 2024-09-18 | 19.08 | $19.11 | — |
| 2024-09-17 | 19.06 | $19.12 | — |
| 2024-09-16 | 19.02 | $19.08 | — |
| 2024-09-13 | 18.99 | $19.03 | — |
| 2024-09-12 | 18.97 | $18.96 | — |
| 2024-09-11 | 18.97 | $18.93 | — |
| 2024-09-10 | 18.97 | $18.95 | — |
| 2024-09-09 | 18.97 | $18.95 | — |
| 2024-09-06 | 18.96 | $18.91 | — |
| 2024-09-05 | 18.96 | $18.94 | — |
| 2024-09-04 | 18.96 | $18.92 | — |
| 2024-09-03 | 18.96 | $18.89 | — |
| 2024-08-30 | 18.97 | $18.93 | — |
| 2024-08-29 | 18.96 | $18.93 | — |
| 2024-08-28 | 18.96 | $18.94 | — |
| 2024-08-27 | 18.94 | $18.96 | — |
| 2024-08-26 | 18.92 | $18.97 | — |
| 2024-08-23 | 18.89 | $18.96 | — |
| 2024-08-22 | 18.85 | $18.88 | — |
| 2024-08-21 | 18.83 | $18.92 | — |
| 2024-08-20 | 18.79 | $18.88 | — |
| 2024-08-19 | 18.76 | $18.87 | — |
| 2024-08-16 | 18.72 | $18.82 | — |
| 2024-08-15 | 18.68 | $18.79 | — |
| 2024-08-14 | 18.65 | $18.74 | — |
| 2024-08-13 | 18.63 | $18.70 | — |
| 2024-08-12 | 18.62 | $18.65 | — |
| 2024-08-09 | 18.62 | $18.64 | — |
| 2024-08-08 | 18.63 | $18.62 | — |
| 2024-08-07 | 18.64 | $18.56 | — |
| 2024-08-06 | 18.68 | $18.58 | — |
| 2024-08-05 | 18.71 | $18.56 | — |
| 2024-08-02 | 18.77 | $18.76 | — |
| 2024-08-01 | 18.77 | $18.76 | — |
| 2024-07-31 | 18.77 | $18.80 | — |
| 2024-07-30 | 18.76 | $18.73 | — |
| 2024-07-29 | 18.77 | $18.73 | — |
| 2024-07-26 | 18.77 | $18.74 | — |
| 2024-07-25 | 18.78 | $18.69 | — |
| 2024-07-24 | 18.81 | $18.70 | — |
| 2024-07-23 | 18.83 | $18.78 | — |
| 2024-07-22 | 18.84 | $18.80 | — |
| 2024-07-19 | 18.84 | $18.77 | — |
| 2024-07-18 | 18.84 | $18.81 | — |
| 2024-07-17 | 18.84 | $18.86 | — |
| 2024-07-16 | 18.82 | $18.89 | — |
| 2024-07-15 | 18.78 | $18.83 | — |
| 2024-07-12 | 18.75 | $18.83 | — |
| 2024-07-11 | 18.71 | $18.80 | — |
| 2024-07-10 | 18.68 | $18.73 | — |
| 2024-07-09 | 18.66 | $18.69 | — |
| 2024-07-08 | 18.65 | $18.71 | — |
| 2024-07-05 | 18.62 | $18.67 | — |
| 2024-07-03 | 18.61 | $18.63 | — |
| 2024-07-02 | 18.61 | $18.58 | — |
| 2024-07-01 | 18.62 | $18.54 | — |
| 2024-06-28 | 18.64 | $18.60 | — |
| 2024-06-27 | 18.65 | $18.63 | — |
| 2024-06-26 | 18.66 | $18.61 | — |
| 2024-06-25 | 18.67 | $18.66 | — |
| 2024-06-24 | 18.67 | $18.67 | — |
| 2024-06-21 | 18.66 | $18.64 | — |
| 2024-06-20 | 18.66 | $18.64 | — |
| 2024-06-18 | 18.66 | $18.66 | — |
| 2024-06-17 | 18.65 | $18.62 | — |
| 2024-06-14 | 18.66 | $18.64 | — |
| 2024-06-13 | 18.65 | $18.69 | — |
| 2024-06-12 | 18.63 | $18.67 | — |
| 2024-06-11 | 18.62 | $18.59 | — |
| 2024-06-10 | 18.62 | $18.57 | — |
| 2024-06-07 | 18.63 | $18.58 | — |
| 2024-06-06 | 18.63 | $18.65 | — |
| 2024-06-05 | 18.62 | $18.66 | — |
| 2024-06-04 | 18.60 | $18.61 | — |
| 2024-06-03 | 18.59 | $18.60 | — |
| 2024-05-31 | 18.58 | $18.57 | — |
| 2024-05-30 | 18.57 | $18.49 | — |
| 2024-05-29 | 18.59 | $18.46 | — |
| 2024-05-28 | 18.63 | $18.54 | — |
| 2024-05-24 | 18.64 | $18.58 | — |
| 2024-05-23 | 18.65 | $18.55 | — |
| 2024-05-22 | 18.66 | $18.61 | — |
| 2024-05-21 | 18.65 | $18.65 | — |
| 2024-05-20 | 18.64 | $18.63 | — |
| 2024-05-17 | 18.62 | $18.63 | — |
| 2024-05-16 | 18.60 | $18.64 | — |
| 2024-05-15 | 18.56 | $18.64 | — |
| 2024-05-14 | 18.52 | $18.55 | — |
| 2024-05-13 | 18.50 | $18.52 | — |
| 2024-05-10 | 18.49 | $18.52 | — |
| 2024-05-09 | 18.47 | $18.54 | — |
| 2024-05-08 | 18.43 | $18.50 | — |
| 2024-05-07 | 18.41 | $18.53 | — |
| 2024-05-06 | 18.36 | $18.52 | — |
| 2024-05-03 | 18.32 | $18.47 | — |
| 2024-05-02 | 18.28 | $18.38 | — |
| 2024-05-01 | 18.26 | $18.32 | — |
| 2024-04-30 | 18.25 | $18.30 | — |
| 2024-04-29 | 18.25 | $18.36 | — |
| 2024-04-26 | 18.23 | $18.31 | — |
| 2024-04-25 | 18.23 | $18.27 | — |
| 2024-04-24 | 18.24 | $18.31 | — |
| 2024-04-23 | 18.25 | $18.34 | — |
| 2024-04-22 | 18.24 | $18.29 | — |
| 2024-04-19 | 18.26 | $18.26 | — |
| 2024-04-18 | 18.28 | $18.23 | — |
| 2024-04-17 | 18.33 | $18.26 | — |
| 2024-04-16 | 18.37 | $18.24 | — |
| 2024-04-15 | 18.44 | $18.31 | — |
| 2024-04-12 | 18.50 | $18.41 | — |
| 2024-04-11 | 18.54 | $18.44 | — |
| 2024-04-10 | 18.57 | $18.47 | — |
| 2024-04-09 | 18.61 | $18.59 | — |
| 2024-04-08 | 18.62 | $18.56 | — |
| 2024-04-05 | 18.64 | $18.57 | — |
| 2024-04-04 | 18.66 | $18.61 | — |
| 2024-04-03 | 18.67 | $18.61 | — |
| 2024-04-02 | 18.68 | $18.60 | — |
| 2024-04-01 | 18.70 | $18.65 | — |
| 2024-03-28 | 18.70 | $18.71 | — |
| 2024-03-27 | 18.68 | $18.71 | — |
| 2024-03-26 | 18.67 | $18.66 | — |
| 2024-03-25 | 18.66 | $18.67 | — |
| 2024-03-22 | 18.64 | $18.69 | — |
| 2024-03-21 | 18.62 | $18.67 | — |
| 2024-03-20 | 18.60 | $18.63 | — |
| 2024-03-19 | 18.58 | $18.60 | — |
| 2024-03-18 | 18.57 | $18.55 | — |
| 2024-03-15 | 18.57 | $18.53 | — |
| 2024-03-14 | 18.58 | $18.55 | — |
| 2024-03-13 | 18.59 | $18.62 | — |
| 2024-03-12 | 18.57 | $18.60 | — |
| 2024-03-11 | 18.56 | $18.60 | — |
| 2024-03-08 | 18.54 | $18.60 | — |
| 2024-03-07 | 18.52 | $18.58 | — |
| 2024-03-06 | 18.50 | $18.57 | — |
| 2024-03-05 | 18.48 | $18.53 | — |
| 2024-03-04 | 18.47 | $18.50 | — |
| 2024-03-01 | 18.46 | $18.50 | — |
| 2024-02-29 | 18.45 | $18.48 | — |
| 2024-02-28 | 18.45 | $18.46 | — |
| 2024-02-27 | 18.46 | $18.47 | — |
| 2024-02-26 | 18.46 | $18.49 | — |
| 2024-02-23 | 18.46 | $18.53 | — |
| 2024-02-22 | 18.44 | $18.50 | — |
| 2024-02-21 | 18.43 | $18.46 | — |
| 2024-02-20 | 18.43 | $18.47 | — |
| 2024-02-16 | 18.44 | $18.45 | — |
| 2024-02-15 | 18.44 | $18.49 | — |
| 2024-02-14 | 18.44 | $18.44 | — |
| 2024-02-13 | 18.45 | $18.38 | — |
| 2024-02-12 | 18.49 | $18.51 | — |
| 2024-02-09 | 18.49 | $18.49 | — |
| 2024-02-08 | 18.51 | $18.49 | — |
| 2024-02-07 | 18.52 | $18.51 | — |
| 2024-02-06 | 18.53 | $18.51 | — |
| 2024-02-05 | 18.54 | $18.46 | — |
| 2024-02-02 | 18.57 | $18.57 | — |
| 2024-02-01 | 18.57 | $18.65 | — |
| 2024-01-31 | 18.55 | $18.59 | — |
| 2024-01-30 | 18.54 | $18.60 | — |
| 2024-01-29 | 18.53 | $18.59 | — |
| 2024-01-26 | 18.52 | $18.55 | — |
| 2024-01-25 | 18.51 | $18.56 | — |
| 2024-01-24 | 18.51 | $18.49 | — |
| 2024-01-23 | 18.52 | $18.51 | — |
| 2024-01-22 | 18.53 | $18.53 | — |
| 2024-01-19 | 18.53 | $18.49 | — |
| 2024-01-18 | 18.55 | $18.48 | — |
| 2024-01-17 | 18.57 | $18.49 | — |
| 2024-01-16 | 18.60 | $18.53 | — |
| 2024-01-12 | 18.61 | $18.62 | — |
| 2024-01-11 | 18.61 | $18.60 | — |
| 2024-01-10 | 18.60 | $18.57 | — |
| 2024-01-09 | 18.60 | $18.54 | — |
| 2024-01-08 | 18.61 | $18.53 | — |
| 2024-01-05 | 18.63 | $18.47 | — |
| 2024-01-04 | 18.66 | $18.48 | — |
| 2024-01-03 | 18.70 | $18.54 | — |
| 2024-01-02 | 18.72 | $18.58 | — |
| 2023-12-29 | 18.73 | $18.62 | — |
| 2023-12-28 | 18.73 | $18.66 | — |
| 2023-12-27 | 18.71 | $18.68 | — |
| 2023-12-26 | 18.68 | $18.60 | — |
| 2023-12-22 | 18.66 | $18.57 | — |
| 2023-12-21 | 18.65 | $18.57 | — |
| 2023-12-20 | 18.62 | $18.56 | — |
| 2023-12-19 | 18.60 | $18.56 | — |
| 2023-12-18 | 18.56 | $18.54 | — |
| 2023-12-15 | 18.52 | $18.56 | — |
| 2023-12-14 | 18.45 | $18.58 | — |
| 2023-12-13 | 18.37 | $18.41 | — |
| 2023-12-12 | 18.31 | $18.23 | — |
| 2023-12-11 | 18.30 | $18.21 | — |
| 2023-12-08 | 18.29 | $18.19 | — |
| 2023-12-07 | 18.28 | $18.22 | — |
| 2023-12-06 | 18.25 | $18.22 | — |
| 2023-12-05 | 18.21 | $18.19 | — |
| 2023-12-04 | 18.18 | $18.14 | — |
| 2023-12-01 | 18.14 | $18.17 | — |
| 2023-11-30 | 18.09 | $18.06 | — |
| 2023-11-29 | 18.05 | $18.07 | — |
| 2023-11-28 | 18.01 | $17.98 | — |
| 2023-11-27 | 17.98 | $17.95 | — |
| 2023-11-24 | 17.94 | $17.89 | — |
| 2023-11-22 | 17.92 | $17.90 | — |
| 2023-11-21 | 17.89 | $17.88 | — |
| 2023-11-20 | 17.85 | $17.87 | — |
| 2023-11-17 | 17.81 | $17.83 | — |
| 2023-11-16 | 17.76 | $17.80 | — |
| 2023-11-15 | 17.72 | $17.77 | — |
| 2023-11-14 | 17.67 | $17.80 | — |
| 2023-11-13 | 17.60 | $17.61 | — |
| 2023-11-10 | 17.58 | $17.60 | — |
| 2023-11-09 | 17.55 | $17.55 | — |
| 2023-11-08 | 17.53 | $17.64 | — |
| 2023-11-07 | 17.48 | $17.61 | — |
| 2023-11-06 | 17.42 | $17.58 | — |
| 2023-11-03 | 17.36 | $17.63 | — |
| 2023-11-02 | 17.28 | $17.52 | — |
| 2023-11-01 | 17.21 | $17.36 | — |
| 2023-10-31 | 17.17 | $17.25 | — |
| 2023-10-30 | 17.17 | $17.22 | — |
| 2023-10-27 | 17.18 | $17.22 | — |
| 2023-10-26 | 17.19 | $17.26 | — |
| 2023-10-25 | 17.20 | $17.23 | — |
| 2023-10-24 | 17.22 | $17.29 | — |
| 2023-10-23 | 17.23 | $17.23 | — |
| 2023-10-20 | 17.25 | $17.19 | — |
| 2023-10-19 | 17.31 | $17.23 | — |
| 2023-10-18 | 17.36 | $17.31 | — |
| 2023-10-17 | 17.40 | $17.42 | — |
| 2023-10-16 | 17.41 | $17.49 | — |
| 2023-10-13 | 17.41 | $17.52 | — |
| 2023-10-12 | 17.40 | $17.49 | — |
| 2023-10-11 | 17.40 | $17.57 | — |
| 2023-10-10 | 17.38 | $17.51 | — |
| 2023-10-09 | 17.38 | $17.45 | — |
| 2023-10-06 | 17.40 | $17.37 | — |
| 2023-10-05 | 17.45 | $17.40 | — |
| 2023-10-04 | 17.50 | $17.41 | — |
| 2023-10-03 | 17.56 | $17.40 | — |
| 2023-10-02 | 17.65 | $17.55 | — |
| 2023-09-29 | 17.70 | $17.67 | — |
| 2023-09-28 | 17.74 | $17.68 | — |
| 2023-09-27 | 17.77 | $17.67 | — |
| 2023-09-26 | 17.83 | $17.71 | — |
| 2023-09-25 | 17.88 | $17.78 | — |
| 2023-09-22 | 17.92 | $17.85 | — |
| 2023-09-21 | 17.94 | $17.94 | — |
| 2023-09-20 | 17.95 | $17.94 | — |
| 2023-09-19 | 17.96 | $17.93 | — |
| 2023-09-18 | 17.97 | $17.97 | — |
| 2023-09-15 | 17.97 | $17.96 | — |
| 2023-09-14 | 17.98 | $18.01 | — |
| 2023-09-13 | 17.97 | $17.99 | — |
| 2023-09-12 | 17.97 | $17.98 | — |
| 2023-09-11 | 17.98 | $17.99 | — |
| 2023-09-08 | 17.98 | $17.99 | — |
| 2023-09-07 | 17.98 | $17.96 | — |
| 2023-09-06 | 17.99 | $17.94 | — |
| 2023-09-05 | 18.00 | $17.98 | — |
| 2023-09-01 | 18.02 | $18.08 | — |
| 2023-08-31 | 18.00 | $18.11 | — |
| 2023-08-30 | 17.97 | $18.10 | — |
| 2023-08-29 | 17.93 | $18.08 | — |
| 2023-08-28 | 17.90 | $18.00 | — |
| 2023-08-25 | 17.88 | $17.96 | — |
| 2023-08-24 | 17.88 | $17.94 | — |
| 2023-08-23 | 17.88 | $17.98 | — |
| 2023-08-22 | 17.88 | $17.87 | — |
| 2023-08-21 | 17.91 | $17.85 | — |
| 2023-08-18 | 17.95 | $17.89 | — |
| 2023-08-17 | 17.99 | $17.88 | — |
| 2023-08-16 | 18.04 | $17.95 | — |
| 2023-08-15 | 18.08 | $18.01 | — |
| 2023-08-14 | 18.12 | $18.08 | — |
| 2023-08-11 | 18.14 | $18.11 | — |
| 2023-08-10 | 18.16 | $18.13 | — |
| 2023-08-09 | 18.17 | $18.17 | — |
| 2023-08-08 | 18.17 | $18.16 | — |
| 2023-08-07 | 18.18 | $18.15 | — |
| 2023-08-04 | 18.19 | $18.14 | — |
| 2023-08-03 | 18.21 | $18.05 | — |
| 2023-08-02 | 18.26 | $18.16 | — |
| 2023-08-01 | 18.29 | $18.23 | — |
| 2023-07-31 | 18.30 | $18.30 | — |
| 2023-07-28 | 18.29 | $18.26 | — |
| 2023-07-27 | 18.29 | $18.23 | — |
| 2023-07-26 | 18.29 | $18.28 | — |
| 2023-07-25 | 18.28 | $18.26 | — |
| 2023-07-24 | 18.28 | $18.26 | — |
| 2023-07-21 | 18.27 | $18.26 | — |
| 2023-07-20 | 18.26 | $18.25 | — |
| 2023-07-19 | 18.25 | $18.30 | — |
| 2023-07-18 | 18.22 | $18.25 | — |
| 2023-07-17 | 18.20 | $18.21 | — |
| 2023-07-14 | 18.18 | $18.23 | — |
| 2023-07-13 | 18.16 | $18.28 | — |
| 2023-07-12 | 18.11 | $18.20 | — |
| 2023-07-11 | 18.08 | $18.09 | — |
| 2023-07-10 | 18.07 | $18.03 | — |
| 2023-07-07 | 18.09 | $17.99 | — |
| 2023-07-06 | 18.12 | $17.99 | — |
| 2023-07-05 | 18.16 | $18.11 | — |
| 2023-07-03 | 18.16 | $18.16 | — |
| 2023-06-30 | 18.15 | $18.18 | — |
| 2023-06-29 | 18.13 | $18.08 | — |
| 2023-06-28 | 18.14 | $18.13 | — |
| 2023-06-27 | 18.13 | $18.10 | — |
| 2023-06-26 | 18.13 | $18.09 | — |
| 2023-06-23 | 18.14 | $18.07 | — |
| 2023-06-22 | 18.14 | $18.07 | — |
| 2023-06-21 | 18.15 | $18.13 | — |
| 2023-06-20 | 18.15 | $18.14 | — |
| 2023-06-16 | 18.13 | $18.15 | — |
| 2023-06-15 | 18.11 | $18.16 | — |
| 2023-06-14 | 18.08 | $18.07 | — |
| 2023-06-13 | 18.08 | $18.09 | — |
| 2023-06-12 | 18.06 | $18.08 | — |
| 2023-06-09 | 18.04 | $18.07 | — |
| 2023-06-08 | 18.03 | $18.09 | — |
| 2023-06-07 | 18.00 | $18.04 | — |
| 2023-06-06 | 17.98 | $18.07 | — |
| 2023-06-05 | 17.95 | $18.04 | — |
| 2023-06-02 | 17.92 | $18.05 | — |
| 2023-06-01 | 17.88 | $18.01 | — |
| 2023-05-31 | 17.85 | $17.94 | — |
| 2023-05-30 | 17.83 | $17.93 | — |
| 2023-05-26 | 17.82 | $17.86 | — |
| 2023-05-25 | 17.82 | $17.83 | — |
| 2023-05-24 | 17.84 | $17.85 | — |
| 2023-05-23 | 17.85 | $17.89 | — |
| 2023-05-22 | 17.86 | $17.90 | — |
| 2023-05-19 | 17.87 | $17.88 | — |
| 2023-05-18 | 17.88 | $17.88 | — |
| 2023-05-17 | 17.90 | $17.90 | — |
| 2023-05-16 | 17.92 | $17.88 | — |
| 2023-05-15 | 17.95 | $17.96 | — |
| 2023-05-12 | 17.97 | $17.97 | — |
| 2023-05-11 | 17.99 | $18.00 | — |
| 2023-05-10 | 18.00 | $18.00 | — |
| 2023-05-09 | 18.02 | $17.94 | — |
| 2023-05-08 | 18.06 | $17.97 | — |
| 2023-05-05 | 18.10 | $18.01 | — |
| 2023-05-04 | 18.13 | $17.96 | — |
| 2023-05-03 | 18.19 | $18.11 | — |
| 2023-05-02 | 18.22 | $18.12 | — |
| 2023-05-01 | 18.25 | $18.15 | — |
| 2023-04-28 | 18.28 | $18.25 | — |
| 2023-04-27 | 18.28 | $18.19 | — |
| 2023-04-26 | 18.30 | $18.18 | — |
| 2023-04-25 | 18.32 | $18.27 | — |
| 2023-04-24 | 18.32 | $18.26 | — |
| 2023-04-21 | 18.32 | $18.23 | — |
| 2023-04-20 | 18.34 | $18.23 | — |
| 2023-04-19 | 18.35 | $18.25 | — |
| 2023-04-18 | 18.36 | $18.29 | — |
| 2023-04-17 | 18.36 | $18.27 | — |
| 2023-04-14 | 18.36 | $18.31 | — |
| 2023-04-13 | 18.35 | $18.36 | — |
| 2023-04-12 | 18.32 | $18.34 | — |
| 2023-04-11 | 18.28 | $18.32 | — |
| 2023-04-10 | 18.25 | $18.28 | — |
| 2023-04-06 | 18.21 | $18.31 | — |
| 2023-04-05 | 18.16 | $18.30 | — |
| 2023-04-04 | 18.10 | $18.27 | — |
| 2023-04-03 | 18.04 | $18.30 | — |
| 2023-03-31 | 17.96 | $18.21 | — |
| 2023-03-30 | 17.88 | $18.07 | — |
| 2023-03-29 | 17.84 | $18.00 | — |
| 2023-03-28 | 17.81 | $17.91 | — |
| 2023-03-27 | 17.81 | $17.94 | — |
| 2023-03-24 | 17.80 | $17.92 | — |
| 2023-03-23 | 17.79 | $17.94 | — |
| 2023-03-22 | 17.78 | $17.95 | — |
| 2023-03-21 | 17.77 | $17.90 | — |
| 2023-03-20 | 17.77 | $17.81 | — |
| 2023-03-17 | 17.81 | $17.84 | — |
| 2023-03-16 | 17.85 | $17.86 | — |
| 2023-03-15 | 17.90 | $17.78 | — |
| 2023-03-14 | 17.98 | $17.93 | — |
| 2023-03-13 | 18.04 | $17.82 | — |
| 2023-03-10 | 18.15 | $18.09 | — |
| 2023-03-09 | 18.20 | $18.18 | — |
| 2023-03-08 | 18.24 | $18.26 | — |
| 2023-03-07 | 18.26 | $18.32 | — |
| 2023-03-06 | 18.27 | $18.40 | — |
| 2023-03-03 | 18.26 | $18.40 | — |
| 2023-03-02 | 18.25 | $18.27 | — |
| 2023-03-01 | 18.28 | $18.29 | — |
| 2023-02-28 | 18.31 | $18.34 | — |
| 2023-02-27 | 18.33 | $18.36 | — |
| 2023-02-24 | 18.36 | $18.32 | — |
| 2023-02-23 | 18.40 | $18.39 | — |
| 2023-02-22 | 18.44 | $18.33 | — |
| 2023-02-21 | 18.50 | $18.31 | — |
| 2023-02-17 | 18.59 | $18.47 | — |
| 2023-02-16 | 18.64 | $18.51 | — |
| 2023-02-15 | 18.70 | $18.61 | — |
| 2023-02-14 | 18.73 | $18.63 | — |
| 2023-02-13 | 18.77 | $18.67 | — |
| 2023-02-10 | 18.80 | $18.64 | — |
| 2023-02-09 | 18.84 | $18.70 | — |
| 2023-02-08 | 18.88 | $18.77 | — |
| 2023-02-07 | 18.90 | $18.79 | — |
| 2023-02-06 | 18.92 | $18.78 | — |
| 2023-02-03 | 18.94 | $18.89 | — |
| 2023-02-02 | 18.94 | $19.01 | — |
| 2023-02-01 | 18.89 | $18.91 | — |
| 2023-01-31 | 18.86 | $18.85 | — |
| 2023-01-30 | 18.84 | $18.76 | — |
| 2023-01-27 | 18.84 | $18.82 | — |
| 2023-01-26 | 18.82 | $18.84 | — |
| 2023-01-25 | 18.80 | $18.79 | — |
| 2023-01-24 | 18.78 | $18.79 | — |
| 2023-01-23 | 18.75 | $18.77 | — |
| 2023-01-20 | 18.72 | $18.72 | — |
| 2023-01-19 | 18.70 | $18.74 | — |
| 2023-01-18 | 18.67 | $18.81 | — |
| 2023-01-17 | 18.61 | $18.76 | — |
| 2023-01-13 | 18.55 | $18.75 | — |
| 2023-01-12 | 18.48 | $18.74 | — |
| 2023-01-11 | 18.40 | $18.64 | — |
| 2023-01-10 | 18.33 | $18.54 | — |
| 2023-01-09 | 18.28 | $18.53 | — |
| 2023-01-06 | 18.22 | $18.45 | — |
| 2023-01-05 | 18.18 | $18.25 | — |
| 2023-01-04 | 18.20 | $18.25 | — |
| 2023-01-03 | 18.22 | $18.15 | — |
| 2022-12-30 | 18.28 | $18.10 | — |
| 2022-12-29 | 18.37 | $18.13 | — |
| 2022-12-28 | 18.47 | $18.31 | — |
| 2022-12-27 | 18.54 | $18.43 | — |
| 2022-12-23 | 18.59 | $18.48 | — |
| 2022-12-22 | 18.62 | $18.49 | — |
| 2022-12-21 | 18.67 | $18.57 | — |
| 2022-12-20 | 18.70 | $18.49 | — |
| 2022-12-19 | 18.75 | $18.55 | — |
| 2022-12-16 | 18.81 | $18.61 | — |
| 2022-12-15 | 18.85 | $18.73 | — |
| 2022-12-14 | 18.85 | $18.82 | — |
| 2022-12-13 | 18.83 | $18.82 | — |
| 2022-12-12 | 18.81 | $18.71 | — |
| 2022-12-09 | 18.81 | $18.64 | — |
| 2022-12-08 | 18.83 | $18.72 | — |
| 2022-12-07 | 18.82 | $18.70 | — |
| 2022-12-06 | 18.82 | $18.67 | — |
| 2022-12-05 | 18.82 | $18.69 | — |
| 2022-12-02 | 18.81 | $18.81 | — |
| 2022-12-01 | 18.76 | $18.79 | — |
| 2022-11-30 | 18.70 | $18.66 | — |
| 2022-11-29 | 18.67 | $18.53 | — |
| 2022-11-28 | 18.67 | $18.56 | — |
| 2022-11-25 | 18.65 | $18.62 | — |
| 2022-11-23 | 18.61 | $18.62 | — |
| 2022-11-22 | 18.56 | $18.55 | — |
| 2022-11-21 | 18.51 | $18.46 | — |
| 2022-11-18 | 18.48 | $18.46 | — |
| 2022-11-17 | 18.43 | $18.39 | — |
| 2022-11-16 | 18.40 | $18.46 | — |
| 2022-11-15 | 18.34 | $18.47 | — |
| 2022-11-14 | 18.25 | $18.34 | — |
| 2022-11-11 | 18.19 | $18.34 | — |
| 2022-11-10 | 18.11 | $18.33 | — |
| 2022-11-09 | 18.02 | $17.93 | — |
| 2022-11-08 | 18.03 | $18.04 | — |
| 2022-11-07 | 18.01 | $17.99 | — |
| 2022-11-04 | 18.00 | $17.96 | — |
| 2022-11-03 | 18.00 | $17.90 | — |
| 2022-11-02 | 18.02 | $18.03 | — |
| 2022-11-01 | 18.00 | $18.11 | — |
| 2022-10-31 | 17.95 | $18.10 | — |
| 2022-10-28 | 17.89 | $18.15 | — |
| 2022-10-27 | 17.80 | $18.05 | — |
| 2022-10-26 | 17.73 | $17.96 | — |
| 2022-10-25 | 17.67 | $17.87 | — |
| 2022-10-24 | 17.64 | $17.75 | — |
| 2022-10-21 | 17.63 | $17.70 | — |
| 2022-10-20 | 17.65 | $17.68 | — |
| 2022-10-19 | 17.67 | $17.75 | — |
| 2022-10-18 | 17.69 | $17.87 | — |
| 2022-10-17 | 17.67 | $17.79 | — |
| 2022-10-14 | 17.67 | $17.70 | — |
| 2022-10-13 | 17.72 | $17.78 | — |
| 2022-10-12 | 17.75 | $17.76 | — |
| 2022-10-11 | 17.79 | $17.81 | — |
| 2022-10-10 | 17.84 | $17.92 | — |
| 2022-10-07 | 17.87 | $17.98 | — |
| 2022-10-06 | 17.89 | $18.13 | — |
| 2022-10-05 | 17.86 | $18.17 | — |
| 2022-10-04 | 17.83 | $18.21 | — |
| 2022-10-03 | 17.78 | $18.01 | — |
| 2022-09-30 | 17.79 | $17.81 | — |
| 2022-09-29 | 17.88 | $17.83 | — |
| 2022-09-28 | 17.98 | $17.97 | — |
| 2022-09-27 | 18.06 | $17.86 | — |
| 2022-09-26 | 18.21 | $17.96 | — |
| 2022-09-23 | 18.36 | $18.17 | — |
| 2022-09-22 | 18.48 | $18.37 | — |
| 2022-09-21 | 18.57 | $18.55 | — |
| 2022-09-20 | 18.62 | $18.57 | — |
| 2022-09-19 | 18.68 | $18.66 | — |
| 2022-09-16 | 18.73 | $18.68 | — |
| 2022-09-15 | 18.79 | $18.79 | — |
| 2022-09-14 | 18.83 | $18.87 | — |
| 2022-09-13 | 18.85 | $18.87 | — |
| 2022-09-12 | 18.88 | $19.11 | — |
| 2022-09-09 | 18.85 | $19.06 | — |
| 2022-09-08 | 18.82 | $18.90 | — |
| 2022-09-07 | 18.85 | $18.85 | — |
| 2022-09-06 | 18.89 | $18.75 | — |
| 2022-09-02 | 18.99 | $18.86 | — |
| 2022-09-01 | 19.06 | $18.82 | — |
| 2022-08-31 | 19.18 | $18.93 | — |
| 2022-08-30 | 19.28 | $19.04 | — |
| 2022-08-29 | 19.37 | $19.16 | — |
| 2022-08-26 | 19.44 | $19.26 | — |
| 2022-08-25 | 19.49 | $19.39 | — |
| 2022-08-24 | 19.52 | $19.27 | — |
| 2022-08-23 | 19.58 | $19.26 | — |
| 2022-08-22 | 19.66 | $19.31 | — |
| 2022-08-19 | 19.74 | $19.50 | — |
| 2022-08-18 | 19.78 | $19.63 | — |
| 2022-08-17 | 19.78 | $19.59 | — |
| 2022-08-16 | 19.78 | $19.71 | — |
| 2022-08-15 | 19.75 | $19.70 | — |
| 2022-08-12 | 19.70 | $19.68 | — |
| 2022-08-11 | 19.65 | $19.56 | — |
| 2022-08-10 | 19.62 | $19.54 | — |
| 2022-08-09 | 19.59 | $19.40 | — |
| 2022-08-08 | 19.59 | $19.47 | — |
| 2022-08-05 | 19.57 | $19.43 | — |
| 2022-08-04 | 19.54 | $19.51 | — |
| 2022-08-03 | 19.49 | $19.48 | — |
| 2022-08-02 | 19.42 | $19.39 | — |
| 2022-08-01 | 19.37 | $19.44 | — |
| 2022-07-29 | 19.28 | $19.41 | — |
| 2022-07-28 | 19.18 | $19.28 | — |
| 2022-07-27 | 19.10 | $19.14 | — |
| 2022-07-26 | 19.04 | $19.06 | — |
| 2022-07-25 | 18.99 | $19.13 | — |
| 2022-07-22 | 18.91 | $19.13 | — |
| 2022-07-21 | 18.81 | $19.05 | — |
| 2022-07-20 | 18.71 | $18.92 | — |
| 2022-07-19 | 18.63 | $18.85 | — |
| 2022-07-18 | 18.56 | $18.68 | — |
| 2022-07-15 | 18.53 | $18.65 | — |
| 2022-07-14 | 18.50 | $18.52 | — |
| 2022-07-13 | 18.50 | $18.60 | — |
| 2022-07-12 | 18.49 | $18.60 | — |
| 2022-07-11 | 18.47 | $18.64 | — |
| 2022-07-08 | 18.44 | $18.63 | — |
| 2022-07-07 | 18.41 | $18.62 | — |
| 2022-07-06 | 18.38 | $18.49 | — |
| 2022-07-05 | 18.38 | $18.48 | — |
| 2022-07-01 | 18.40 | $18.52 | — |
| 2022-06-30 | 18.41 | $18.45 | — |
| 2022-06-29 | 18.45 | $18.53 | — |
| 2022-06-28 | 18.48 | $18.60 | — |
| 2022-06-27 | 18.49 | $18.68 | — |
| 2022-06-24 | 18.49 | $18.68 | — |
| 2022-06-23 | 18.50 | $18.54 | — |
| 2022-06-22 | 18.55 | $18.53 | — |
| 2022-06-21 | 18.63 | $18.56 | — |
| 2022-06-17 | 18.72 | $18.49 | — |
| 2022-06-16 | 18.85 | $18.50 | — |
| 2022-06-15 | 19.02 | $18.76 | — |
| 2022-06-14 | 19.14 | $18.63 | — |
| 2022-06-13 | 19.33 | $18.73 | — |
| 2022-06-10 | 19.54 | $19.23 | — |
| 2022-06-09 | 19.63 | $19.47 | — |
| 2022-06-08 | 19.66 | $19.60 | — |
| 2022-06-07 | 19.67 | $19.69 | — |
| 2022-06-06 | 19.64 | $19.65 | — |
| 2022-06-03 | 19.62 | $19.68 | — |
| 2022-06-02 | 19.59 | $19.74 | — |
| 2022-06-01 | 19.53 | $19.66 | — |
| 2022-05-31 | 19.49 | $19.78 | — |
| 2022-05-27 | 19.40 | $19.83 | — |
| 2022-05-26 | 19.27 | $19.68 | — |
| 2022-05-25 | 19.17 | $19.44 | — |
| 2022-05-24 | 19.13 | $19.28 | — |
| 2022-05-23 | 19.13 | $19.23 | — |
| 2022-05-20 | 19.15 | $19.20 | — |
| 2022-05-19 | 19.20 | $19.18 | — |
| 2022-05-18 | 19.26 | $19.25 | — |
| 2022-05-17 | 19.32 | $19.44 | — |
| 2022-05-16 | 19.34 | $19.43 | — |
| 2022-05-13 | 19.37 | $19.43 | — |
| 2022-05-12 | 19.41 | $19.39 | — |
| 2022-05-11 | 19.47 | $19.46 | — |
| 2022-05-10 | 19.54 | $19.47 | — |
| 2022-05-09 | 19.62 | $19.47 | — |
| 2022-05-06 | 19.72 | $19.69 | — |
| 2022-05-05 | 19.78 | $19.79 | — |
| 2022-05-04 | 19.82 | $19.95 | — |
| 2022-05-03 | 19.83 | $19.83 | — |
| 2022-05-02 | 19.88 | $19.77 | — |
| 2022-04-29 | 19.96 | $19.88 | — |
| 2022-04-28 | 20.03 | $20.04 | — |
| 2022-04-27 | 20.07 | $19.99 | — |
| 2022-04-26 | 20.14 | $20.05 | — |
| 2022-04-25 | 20.20 | $20.09 | — |
| 2022-04-22 | 20.27 | $20.11 | — |
| 2022-04-21 | 20.35 | $20.29 | — |
| 2022-04-20 | 20.40 | $20.43 | — |
| 2022-04-19 | 20.41 | $20.35 | — |
| 2022-04-18 | 20.45 | $20.36 | — |
| 2022-04-14 | 20.50 | $20.40 | — |
| 2022-04-13 | 20.55 | $20.47 | — |
| 2022-04-12 | 20.59 | $20.43 | — |
| 2022-04-11 | 20.65 | $20.42 | — |
| 2022-04-08 | 20.73 | $20.58 | — |
| 2022-04-07 | 20.77 | $20.66 | — |
| 2022-04-06 | 20.80 | $20.67 | — |
| 2022-04-05 | 20.84 | $20.77 | — |
| 2022-04-04 | 20.85 | $20.90 | — |
| 2022-04-01 | 20.82 | $20.87 | — |
| 2022-03-31 | 20.80 | $20.89 | — |
| 2022-03-30 | 20.76 | $20.91 | — |
| 2022-03-29 | 20.71 | $20.86 | — |
| 2022-03-28 | 20.67 | $20.70 | — |
| 2022-03-25 | 20.66 | $20.69 | — |
| 2022-03-24 | 20.67 | $20.74 | — |
| 2022-03-23 | 20.66 | $20.72 | — |
| 2022-03-22 | 20.65 | $20.74 | — |
| 2022-03-21 | 20.64 | $20.77 | — |
| 2022-03-18 | 20.62 | $20.83 | — |
| 2022-03-17 | 20.58 | $20.77 | — |
| 2022-03-16 | 20.56 | $20.65 | — |
| 2022-03-15 | 20.57 | $20.50 | — |
| 2022-03-14 | 20.63 | $20.47 | — |
| 2022-03-11 | 20.72 | $20.66 | — |
| 2022-03-10 | 20.77 | $20.73 | — |
| 2022-03-09 | 20.82 | $20.80 | — |
| 2022-03-08 | 20.85 | $20.72 | — |
| 2022-03-07 | 20.92 | $20.85 | — |
| 2022-03-04 | 20.97 | $21.05 | — |
| 2022-03-03 | 20.97 | $21.11 | — |
| 2022-03-02 | 20.95 | $21.12 | — |
| 2022-03-01 | 20.93 | $21.10 | — |
| 2022-02-28 | 20.90 | $21.10 | — |
| 2022-02-25 | 20.88 | $21.07 | — |
| 2022-02-24 | 20.87 | $20.88 | — |
| 2022-02-23 | 20.92 | $20.89 | — |
| 2022-02-22 | 20.98 | $21.00 | — |
| 2022-02-18 | 21.03 | $21.06 | — |
| 2022-02-17 | 21.06 | $21.09 | — |
| 2022-02-16 | 21.11 | $21.14 | — |
| 2022-02-15 | 21.14 | $21.13 | — |
| 2022-02-14 | 21.20 | $21.09 | — |
| 2022-02-11 | 21.28 | $21.24 | — |
| 2022-02-10 | 21.34 | $21.34 | — |
| 2022-02-09 | 21.38 | $21.51 | — |
| 2022-02-08 | 21.38 | $21.42 | — |
| 2022-02-07 | 21.41 | $21.40 | — |
| 2022-02-04 | 21.45 | $21.43 | — |
| 2022-02-03 | 21.50 | $21.55 | — |
| 2022-02-02 | 21.53 | $21.71 | — |
| 2022-02-01 | 21.52 | $21.65 | — |
| 2022-01-31 | 21.52 | $21.60 | — |
| 2022-01-28 | 21.55 | $21.50 | — |
| 2022-01-27 | 21.62 | $21.52 | — |
| 2022-01-26 | 21.70 | $21.62 | — |
| 2022-01-25 | 21.76 | $21.64 | — |
| 2022-01-24 | 21.84 | $21.71 | — |
| 2022-01-21 | 21.92 | $21.77 | — |
| 2022-01-20 | 22.00 | $21.87 | — |
| 2022-01-19 | 22.06 | $21.93 | — |
| 2022-01-18 | 22.12 | $21.96 | — |
| 2022-01-14 | 22.18 | $22.13 | — |
| 2022-01-13 | 22.20 | $22.19 | — |
| 2022-01-12 | 22.21 | $22.21 | — |
| 2022-01-11 | 22.22 | $22.18 | — |
| 2022-01-10 | 22.24 | $22.11 | — |
| 2022-01-07 | 22.28 | $22.14 | — |
| 2022-01-06 | 22.32 | $22.19 | — |
| 2022-01-05 | 22.36 | $22.24 | — |
| 2022-01-04 | 22.39 | $22.31 | — |
| 2022-01-03 | 22.40 | $22.32 | — |
| 2021-12-31 | 22.40 | $22.39 | — |
| 2021-12-30 | 22.39 | $22.38 | — |
| 2021-12-29 | 22.38 | $22.41 | — |
| 2021-12-28 | 22.35 | $22.42 | — |
| 2021-12-27 | 22.31 | $22.41 | — |
| 2021-12-23 | 22.27 | $22.35 | — |
| 2021-12-22 | 22.23 | $22.31 | — |
| 2021-12-21 | 22.20 | $22.25 | — |
| 2021-12-20 | 22.19 | $22.14 | — |
| 2021-12-17 | 22.20 | $22.21 | — |
| 2021-12-16 | 22.20 | $22.23 | — |
| 2021-12-15 | 22.18 | $22.23 | — |
| 2021-12-14 | 22.17 | $22.18 | — |
| 2021-12-13 | 22.16 | $22.24 | — |
| 2021-12-10 | 22.14 | $22.23 | — |
| 2021-12-09 | 22.12 | $22.22 | — |
| 2021-12-08 | 22.10 | $22.22 | — |
| 2021-12-07 | 22.07 | $22.25 | — |
| 2021-12-06 | 22.02 | $22.13 | — |
| 2021-12-03 | 22.01 | $22.07 | — |
| 2021-12-02 | 22.02 | $22.05 | — |
| 2021-12-01 | 22.03 | $21.99 | — |
| 2021-11-30 | 22.07 | $21.98 | — |
| 2021-11-29 | 22.12 | $22.07 | — |
| 2021-11-26 | 22.15 | $22.03 | — |
| 2021-11-24 | 22.21 | $22.13 | — |
| 2021-11-23 | 22.25 | $22.14 | — |
| 2021-11-22 | 22.29 | $22.20 | — |
| 2021-11-19 | 22.33 | $22.25 | — |
| 2021-11-18 | 22.35 | $22.28 | — |
| 2021-11-17 | 22.38 | $22.29 | — |
| 2021-11-16 | 22.40 | $22.29 | — |
| 2021-11-15 | 22.43 | $22.32 | — |
| 2021-11-12 | 22.46 | $22.37 | — |
| 2021-11-11 | 22.47 | $22.39 | — |
| 2021-11-10 | 22.48 | $22.40 | — |
| 2021-11-09 | 22.49 | $22.51 | — |
| 2021-11-08 | 22.46 | $22.50 | — |
| 2021-11-05 | 22.44 | $22.51 | — |
| 2021-11-04 | 22.40 | $22.44 | — |
| 2021-11-03 | 22.37 | $22.40 | — |
| 2021-11-02 | 22.35 | $22.38 | — |
| 2021-11-01 | 22.33 | $22.37 | — |
| 2021-10-29 | 22.32 | $22.38 | — |
| 2021-10-28 | 22.29 | $22.37 | — |
| 2021-10-27 | 22.26 | $22.33 | — |
| 2021-10-26 | 22.24 | $22.31 | — |
| 2021-10-25 | 22.22 | $22.28 | — |
| 2021-10-22 | 22.21 | $22.29 | — |
| 2021-10-21 | 22.19 | $22.29 | — |
| 2021-10-20 | 22.17 | $22.26 | — |
| 2021-10-19 | 22.15 | $22.24 | — |
| 2021-10-18 | 22.14 | $22.22 | — |
| 2021-10-15 | 22.13 | $22.26 | — |
| 2021-10-14 | 22.11 | $22.24 | — |
| 2021-10-13 | 22.10 | $22.13 | — |
| 2021-10-12 | 22.12 | $22.11 | — |
| 2021-10-11 | 22.15 | $22.14 | — |
| 2021-10-08 | 22.18 | $22.17 | — |
| 2021-10-07 | 22.21 | $22.22 | — |
| 2021-10-06 | 22.23 | $22.21 | — |
| 2021-10-05 | 22.26 | $22.24 | — |
| 2021-10-04 | 22.29 | $22.24 | — |
| 2021-10-01 | 22.33 | $22.32 | — |
| 2021-09-30 | 22.35 | $22.26 | — |
| 2021-09-29 | 22.40 | $22.32 | — |
| 2021-09-28 | 22.44 | $22.27 | — |
| 2021-09-27 | 22.50 | $22.44 | — |
| 2021-09-24 | 22.53 | $22.48 | — |
| 2021-09-23 | 22.55 | $22.53 | — |
| 2021-09-22 | 22.55 | $22.56 | — |
| 2021-09-21 | 22.55 | $22.48 | — |
| 2021-09-20 | 22.58 | $22.47 | — |
| 2021-09-17 | 22.61 | $22.56 | — |
| 2021-09-16 | 22.62 | $22.60 | — |
| 2021-09-15 | 22.62 | $22.61 | — |
| 2021-09-14 | 22.61 | $22.61 | — |
| 2021-09-13 | 22.61 | $22.60 | — |
| 2021-09-10 | 22.60 | $22.57 | — |
| 2021-09-09 | 22.61 | $22.61 | — |
| 2021-09-08 | 22.60 | $22.57 | — |
| 2021-09-07 | 22.60 | $22.58 | — |
| 2021-09-03 | 22.60 | $22.62 | — |
| 2021-09-02 | 22.58 | $22.65 | — |
| 2021-09-01 | 22.55 | $22.59 | — |
| 2021-08-31 | 22.54 | $22.56 | — |
| 2021-08-30 | 22.53 | $22.57 | — |
| 2021-08-27 | 22.51 | $22.55 | — |
| 2021-08-26 | 22.49 | $22.51 | — |
| 2021-08-25 | 22.49 | $22.52 | — |
| 2021-08-24 | 22.47 | $22.51 | — |
| 2021-08-23 | 22.46 | $22.50 | — |
| 2021-08-20 | 22.45 | $22.47 | — |
| 2021-08-19 | 22.45 | $22.43 | — |
| 2021-08-18 | 22.46 | $22.44 | — |
| 2021-08-17 | 22.47 | $22.48 | — |
| 2021-08-16 | 22.47 | $22.50 | — |
| 2021-08-13 | 22.46 | $22.49 | — |
| 2021-08-12 | 22.46 | $22.42 | — |
| 2021-08-11 | 22.47 | $22.42 | — |
| 2021-08-10 | 22.49 | $22.40 | — |
| 2021-08-09 | 22.52 | $22.45 | — |
| 2021-08-06 | 22.54 | $22.48 | — |
| 2021-08-05 | 22.55 | $22.54 | — |
| 2021-08-04 | 22.55 | $22.54 | — |
| 2021-08-03 | 22.54 | $22.57 | — |
| 2021-08-02 | 22.52 | $22.55 | — |
| 2021-07-30 | 22.51 | $22.52 | — |
| 2021-07-29 | 22.50 | $22.52 | — |
| 2021-07-28 | 22.49 | $22.51 | — |
| 2021-07-27 | 22.47 | $22.49 | — |
| 2021-07-26 | 22.46 | $22.48 | — |
| 2021-07-23 | 22.45 | $22.47 | — |
| 2021-07-22 | 22.45 | $22.45 | — |
| 2021-07-21 | 22.44 | $22.43 | — |
| 2021-07-20 | 22.44 | $22.41 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.34
2026-07-17
Close Price
$20.21
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.31
Average
50.51
Maximum
80.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.34 | $20.21 | — |
| 2026-07-16 | 49.89 | $20.23 | — |
| 2026-07-15 | 50.66 | $20.24 | — |
| 2026-07-14 | 50.66 | $20.24 | — |
| 2026-07-13 | 49.96 | $20.23 | — |
| 2026-07-10 | 53.55 | $20.28 | — |
| 2026-07-09 | 53.55 | $20.28 | — |
| 2026-07-08 | 51.01 | $20.24 | — |
| 2026-07-07 | 53.80 | $20.28 | — |
| 2026-07-06 | 57.55 | $20.33 | — |
| 2026-07-02 | 55.79 | $20.30 | — |
| 2026-07-01 | 56.53 | $20.31 | — |
| 2026-06-30 | 58.76 | $20.34 | — |
| 2026-06-29 | 60.25 | $20.36 | — |
| 2026-06-26 | 57.14 | $20.30 | — |
| 2026-06-25 | 60.92 | $20.35 | — |
| 2026-06-24 | 59.91 | $20.33 | — |
| 2026-06-23 | 58.38 | $20.30 | — |
| 2026-06-22 | 60.58 | $20.33 | — |
| 2026-06-18 | 62.82 | $20.36 | — |
| 2026-06-17 | 60.99 | $20.32 | — |
| 2026-06-16 | 63.21 | $20.35 | — |
| 2026-06-15 | 62.78 | $20.34 | — |
| 2026-06-12 | 58.15 | $20.24 | — |
| 2026-06-11 | 56.61 | $20.21 | — |
| 2026-06-10 | 50.23 | $20.10 | — |
| 2026-06-09 | 53.64 | $20.15 | — |
| 2026-06-08 | 53.64 | $20.15 | — |
| 2026-06-05 | 54.30 | $20.16 | — |
| 2026-06-04 | 62.37 | $20.27 | — |
| 2026-06-03 | 60.33 | $20.23 | — |
| 2026-06-02 | 63.60 | $20.27 | — |
| 2026-06-01 | 61.63 | $20.23 | — |
| 2026-05-29 | 61.13 | $20.22 | — |
| 2026-05-28 | 60.64 | $20.21 | — |
| 2026-05-27 | 60.16 | $20.20 | — |
| 2026-05-26 | 59.23 | $20.18 | — |
| 2026-05-22 | 56.30 | $20.12 | — |
| 2026-05-21 | 54.76 | $20.09 | — |
| 2026-05-20 | 53.19 | $20.06 | — |
| 2026-05-19 | 48.05 | $19.97 | — |
| 2026-05-18 | 52.29 | $20.04 | — |
| 2026-05-15 | 54.24 | $20.07 | — |
| 2026-05-14 | 61.49 | $20.17 | — |
| 2026-05-13 | 60.49 | $20.15 | — |
| 2026-05-12 | 60.00 | $20.14 | — |
| 2026-05-11 | 63.80 | $20.19 | — |
| 2026-05-08 | 62.44 | $20.16 | — |
| 2026-05-07 | 61.05 | $20.13 | — |
| 2026-05-06 | 64.84 | $20.18 | — |
| 2026-05-05 | 61.18 | $20.10 | — |
| 2026-05-04 | 58.07 | $20.04 | — |
| 2026-05-01 | 60.37 | $20.07 | — |
| 2026-04-30 | 59.35 | $20.05 | — |
| 2026-04-29 | 56.14 | $19.99 | — |
| 2026-04-28 | 58.33 | $20.02 | — |
| 2026-04-27 | 61.36 | $20.06 | — |
| 2026-04-24 | 62.91 | $20.08 | — |
| 2026-04-23 | 63.68 | $20.09 | — |
| 2026-04-22 | 62.82 | $20.07 | — |
| 2026-04-21 | 61.07 | $20.03 | — |
| 2026-04-20 | 63.19 | $20.06 | — |
| 2026-04-17 | 63.19 | $20.06 | — |
| 2026-04-16 | 60.28 | $19.99 | — |
| 2026-04-15 | 60.93 | $20.00 | — |
| 2026-04-14 | 61.57 | $20.01 | — |
| 2026-04-13 | 58.72 | $19.94 | — |
| 2026-04-10 | 57.43 | $19.91 | — |
| 2026-04-09 | 58.00 | $19.92 | — |
| 2026-04-08 | 56.77 | $19.89 | — |
| 2026-04-07 | 49.26 | $19.73 | — |
| 2026-04-06 | 48.73 | $19.72 | — |
| 2026-04-02 | 46.61 | $19.68 | — |
| 2026-04-01 | 46.09 | $19.67 | — |
| 2026-03-31 | 41.10 | $19.58 | — |
| 2026-03-30 | 31.78 | $19.44 | — |
| 2026-03-27 | 32.13 | $19.45 | — |
| 2026-03-26 | 35.02 | $19.53 | — |
| 2026-03-25 | 41.17 | $19.67 | — |
| 2026-03-24 | 37.44 | $19.62 | — |
| 2026-03-23 | 37.44 | $19.62 | — |
| 2026-03-20 | 33.64 | $19.57 | — |
| 2026-03-19 | 40.12 | $19.71 | — |
| 2026-03-18 | 40.12 | $19.71 | — |
| 2026-03-17 | 43.35 | $19.77 | — |
| 2026-03-16 | 37.80 | $19.70 | — |
| 2026-03-13 | 32.41 | $19.64 | — |
| 2026-03-12 | 33.80 | $19.67 | — |
| 2026-03-11 | 39.12 | $19.77 | — |
| 2026-03-10 | 42.28 | $19.82 | — |
| 2026-03-09 | 42.28 | $19.82 | — |
| 2026-03-06 | 39.64 | $19.79 | — |
| 2026-03-05 | 46.35 | $19.89 | — |
| 2026-03-04 | 51.30 | $19.95 | — |
| 2026-03-03 | 46.80 | $19.90 | — |
| 2026-03-02 | 55.58 | $19.99 | — |
| 2026-02-27 | 61.69 | $20.04 | — |
| 2026-02-26 | 61.69 | $20.04 | — |
| 2026-02-25 | 64.23 | $20.06 | — |
| 2026-02-24 | 61.19 | $20.02 | — |
| 2026-02-23 | 60.39 | $20.01 | — |
| 2026-02-20 | 65.53 | $20.05 | — |
| 2026-02-19 | 64.82 | $20.04 | — |
| 2026-02-18 | 67.46 | $20.06 | — |
| 2026-02-17 | 65.45 | $20.03 | — |
| 2026-02-13 | 65.45 | $20.03 | — |
| 2026-02-12 | 64.12 | $20.01 | — |
| 2026-02-11 | 64.12 | $20.01 | — |
| 2026-02-10 | 62.82 | $19.99 | — |
| 2026-02-09 | 63.92 | $20.00 | — |
| 2026-02-06 | 62.68 | $19.98 | — |
| 2026-02-05 | 57.89 | $19.91 | — |
| 2026-02-04 | 61.08 | $19.94 | — |
| 2026-02-03 | 63.30 | $19.96 | — |
| 2026-02-02 | 61.30 | $19.93 | — |
| 2026-01-30 | 59.19 | $19.90 | — |
| 2026-01-29 | 62.42 | $19.93 | — |
| 2026-01-28 | 62.42 | $19.93 | — |
| 2026-01-27 | 61.15 | $19.91 | — |
| 2026-01-26 | 59.17 | $19.88 | — |
| 2026-01-23 | 58.50 | $19.87 | — |
| 2026-01-22 | 58.50 | $19.87 | — |
| 2026-01-21 | 57.23 | $19.85 | — |
| 2026-01-20 | 52.41 | $19.78 | — |
| 2026-01-16 | 60.78 | $19.87 | — |
| 2026-01-15 | 61.83 | $19.88 | — |
| 2026-01-14 | 59.16 | $19.84 | — |
| 2026-01-13 | 59.16 | $19.84 | — |
| 2026-01-12 | 58.51 | $19.83 | — |
| 2026-01-09 | 58.51 | $19.83 | — |
| 2026-01-08 | 53.09 | $19.75 | — |
| 2026-01-07 | 54.79 | $19.77 | — |
| 2026-01-06 | 59.30 | $19.82 | — |
| 2026-01-05 | 55.09 | $19.76 | — |
| 2026-01-02 | 51.94 | $19.72 | — |
| 2025-12-31 | 48.51 | $19.68 | — |
| 2025-12-30 | 51.11 | $19.71 | — |
| 2025-12-29 | 62.83 | $19.82 | — |
| 2025-12-26 | 62.83 | $19.82 | — |
| 2025-12-24 | 62.83 | $19.82 | — |
| 2025-12-23 | 61.45 | $19.80 | — |
| 2025-12-22 | 60.76 | $19.79 | — |
| 2025-12-19 | 59.38 | $19.77 | — |
| 2025-12-18 | 58.68 | $19.76 | — |
| 2025-12-17 | 55.04 | $19.71 | — |
| 2025-12-16 | 57.95 | $19.74 | — |
| 2025-12-15 | 58.94 | $19.75 | — |
| 2025-12-12 | 58.94 | $19.75 | — |
| 2025-12-11 | 64.93 | $19.81 | — |
| 2025-12-10 | 63.15 | $19.78 | — |
| 2025-12-09 | 57.72 | $19.70 | — |
| 2025-12-08 | 58.75 | $19.71 | — |
| 2025-12-05 | 58.75 | $19.71 | — |
| 2025-12-04 | 58.07 | $19.70 | — |
| 2025-12-03 | 58.07 | $19.70 | — |
| 2025-12-02 | 56.80 | $19.68 | — |
| 2025-12-01 | 56.17 | $19.67 | — |
| 2025-11-28 | 59.48 | $19.71 | — |
| 2025-11-26 | 57.70 | $19.68 | — |
| 2025-11-25 | 53.86 | $19.62 | — |
| 2025-11-24 | 48.70 | $19.55 | — |
| 2025-11-21 | 42.60 | $19.48 | — |
| 2025-11-20 | 39.68 | $19.45 | — |
| 2025-11-19 | 42.41 | $19.49 | — |
| 2025-11-18 | 43.85 | $19.51 | — |
| 2025-11-17 | 46.07 | $19.54 | — |
| 2025-11-14 | 48.40 | $19.57 | — |
| 2025-11-13 | 50.00 | $19.59 | — |
| 2025-11-12 | 60.44 | $19.70 | — |
| 2025-11-11 | 60.44 | $19.70 | — |
| 2025-11-10 | 60.44 | $19.70 | — |
| 2025-11-07 | 55.35 | $19.63 | — |
| 2025-11-06 | 54.56 | $19.62 | — |
| 2025-11-05 | 53.78 | $19.61 | — |
| 2025-11-04 | 51.40 | $19.58 | — |
| 2025-11-03 | 55.96 | $19.63 | — |
| 2025-10-31 | 56.92 | $19.64 | — |
| 2025-10-30 | 56.21 | $19.63 | — |
| 2025-10-29 | 62.06 | $19.69 | — |
| 2025-10-28 | 61.43 | $19.68 | — |
| 2025-10-27 | 64.51 | $19.71 | — |
| 2025-10-24 | 62.73 | $19.68 | — |
| 2025-10-23 | 59.52 | $19.63 | — |
| 2025-10-22 | 57.43 | $19.60 | — |
| 2025-10-21 | 60.40 | $19.63 | — |
| 2025-10-20 | 58.36 | $19.60 | — |
| 2025-10-17 | 56.95 | $19.58 | — |
| 2025-10-16 | 56.95 | $19.58 | — |
| 2025-10-15 | 58.74 | $19.60 | — |
| 2025-10-14 | 54.68 | $19.54 | — |
| 2025-10-13 | 53.97 | $19.53 | — |
| 2025-10-10 | 51.03 | $19.49 | — |
| 2025-10-09 | 61.25 | $19.60 | — |
| 2025-10-08 | 65.81 | $19.64 | — |
| 2025-10-07 | 65.19 | $19.63 | — |
| 2025-10-06 | 68.71 | $19.66 | — |
| 2025-10-03 | 72.43 | $19.69 | — |
| 2025-10-02 | 73.69 | $19.70 | — |
| 2025-10-01 | 73.69 | $19.70 | — |
| 2025-09-30 | 69.90 | $19.62 | — |
| 2025-09-29 | 69.90 | $19.62 | — |
| 2025-09-26 | 66.04 | $19.55 | — |
| 2025-09-25 | 64.82 | $19.53 | — |
| 2025-09-24 | 72.24 | $19.59 | — |
| 2025-09-23 | 76.40 | $19.62 | — |
| 2025-09-22 | 77.81 | $19.63 | — |
| 2025-09-19 | 77.42 | $19.62 | — |
| 2025-09-18 | 77.03 | $19.61 | — |
| 2025-09-17 | 75.83 | $19.58 | — |
| 2025-09-16 | 77.10 | $19.59 | — |
| 2025-09-15 | 76.73 | $19.58 | — |
| 2025-09-12 | 74.37 | $19.52 | — |
| 2025-09-11 | 76.84 | $19.54 | — |
| 2025-09-10 | 73.50 | $19.46 | — |
| 2025-09-09 | 72.06 | $19.43 | — |
| 2025-09-08 | 73.32 | $19.44 | — |
| 2025-09-05 | 71.92 | $19.41 | — |
| 2025-09-04 | 69.38 | $19.36 | — |
| 2025-09-03 | 64.50 | $19.28 | — |
| 2025-09-02 | 61.59 | $19.24 | — |
| 2025-08-29 | 66.79 | $19.28 | — |
| 2025-08-28 | 72.61 | $19.32 | — |
| 2025-08-27 | 70.80 | $19.29 | — |
| 2025-08-26 | 70.17 | $19.28 | — |
| 2025-08-25 | 68.91 | $19.26 | — |
| 2025-08-22 | 70.32 | $19.27 | — |
| 2025-08-21 | 64.00 | $19.18 | — |
| 2025-08-20 | 67.01 | $19.20 | — |
| 2025-08-19 | 67.01 | $19.20 | — |
| 2025-08-18 | 66.29 | $19.19 | — |
| 2025-08-15 | 65.58 | $19.18 | — |
| 2025-08-14 | 69.78 | $19.21 | — |
| 2025-08-13 | 72.72 | $19.23 | — |
| 2025-08-12 | 69.68 | $19.18 | — |
| 2025-08-11 | 66.10 | $19.13 | — |
| 2025-08-08 | 67.61 | $19.14 | — |
| 2025-08-07 | 66.89 | $19.13 | — |
| 2025-08-06 | 66.17 | $19.12 | — |
| 2025-08-05 | 67.57 | $19.13 | — |
| 2025-08-04 | 67.57 | $19.13 | — |
| 2025-08-01 | 64.90 | $19.09 | — |
| 2025-07-31 | 66.19 | $19.10 | — |
| 2025-07-30 | 64.16 | $19.07 | — |
| 2025-07-29 | 66.70 | $19.09 | — |
| 2025-07-28 | 63.99 | $19.05 | — |
| 2025-07-25 | 66.56 | $19.07 | — |
| 2025-07-24 | 65.24 | $19.05 | — |
| 2025-07-23 | 65.24 | $19.05 | — |
| 2025-07-22 | 63.26 | $19.02 | — |
| 2025-07-21 | 64.42 | $19.03 | — |
| 2025-07-18 | 62.46 | $19.00 | — |
| 2025-07-17 | 61.11 | $18.98 | — |
| 2025-07-16 | 59.73 | $18.96 | — |
| 2025-07-15 | 59.73 | $18.96 | — |
| 2025-07-14 | 63.82 | $19.00 | — |
| 2025-07-11 | 63.82 | $19.00 | — |
| 2025-07-10 | 69.16 | $19.05 | — |
| 2025-07-09 | 68.15 | $19.03 | — |
| 2025-07-08 | 67.12 | $19.01 | — |
| 2025-07-07 | 70.36 | $19.04 | — |
| 2025-07-03 | 76.16 | $19.09 | — |
| 2025-07-02 | 75.78 | $19.08 | — |
| 2025-07-01 | 74.22 | $19.04 | — |
| 2025-06-30 | 72.98 | $19.01 | — |
| 2025-06-27 | 70.26 | $18.95 | — |
| 2025-06-26 | 69.78 | $18.94 | — |
| 2025-06-25 | 67.80 | $18.90 | — |
| 2025-06-24 | 67.80 | $18.90 | — |
| 2025-06-23 | 64.08 | $18.83 | — |
| 2025-06-20 | 62.31 | $18.80 | — |
| 2025-06-18 | 61.71 | $18.79 | — |
| 2025-06-17 | 61.12 | $18.78 | — |
| 2025-06-16 | 61.12 | $18.78 | — |
| 2025-06-13 | 60.02 | $18.76 | — |
| 2025-06-12 | 65.31 | $18.82 | — |
| 2025-06-11 | 64.31 | $18.80 | — |
| 2025-06-10 | 62.79 | $18.77 | — |
| 2025-06-09 | 62.28 | $18.76 | — |
| 2025-06-06 | 60.75 | $18.73 | — |
| 2025-06-05 | 61.54 | $18.74 | — |
| 2025-06-04 | 61.54 | $18.74 | — |
| 2025-06-03 | 59.64 | $18.70 | — |
| 2025-06-02 | 57.66 | $18.66 | — |
| 2025-05-30 | 59.04 | $18.68 | — |
| 2025-05-29 | 58.57 | $18.67 | — |
| 2025-05-28 | 56.67 | $18.63 | — |
| 2025-05-27 | 58.58 | $18.66 | — |
| 2025-05-23 | 53.08 | $18.55 | — |
| 2025-05-22 | 53.70 | $18.56 | — |
| 2025-05-21 | 53.18 | $18.55 | — |
| 2025-05-20 | 60.92 | $18.67 | — |
| 2025-05-19 | 61.63 | $18.68 | — |
| 2025-05-16 | 61.63 | $18.68 | — |
| 2025-05-15 | 59.94 | $18.64 | — |
| 2025-05-14 | 58.20 | $18.60 | — |
| 2025-05-13 | 60.06 | $18.63 | — |
| 2025-05-12 | 58.37 | $18.59 | — |
| 2025-05-09 | 52.68 | $18.47 | — |
| 2025-05-08 | 52.16 | $18.46 | — |
| 2025-05-07 | 49.53 | $18.41 | — |
| 2025-05-06 | 49.53 | $18.41 | — |
| 2025-05-05 | 49.53 | $18.41 | — |
| 2025-05-02 | 50.97 | $18.44 | — |
| 2025-05-01 | 49.58 | $18.41 | — |
| 2025-04-30 | 49.58 | $18.41 | — |
| 2025-04-29 | 51.33 | $18.45 | — |
| 2025-04-28 | 50.50 | $18.43 | — |
| 2025-04-25 | 49.68 | $18.41 | — |
| 2025-04-24 | 48.05 | $18.37 | — |
| 2025-04-23 | 43.73 | $18.27 | — |
| 2025-04-22 | 38.89 | $18.17 | — |
| 2025-04-21 | 34.05 | $18.08 | — |
| 2025-04-17 | 37.16 | $18.18 | — |
| 2025-04-16 | 36.05 | $18.16 | — |
| 2025-04-15 | 34.96 | $18.14 | — |
| 2025-04-14 | 33.34 | $18.11 | — |
| 2025-04-11 | 26.37 | $17.99 | — |
| 2025-04-10 | 25.13 | $17.97 | — |
| 2025-04-09 | 27.31 | $18.07 | — |
| 2025-04-08 | 19.31 | $17.95 | — |
| 2025-04-07 | 20.38 | $18.01 | — |
| 2025-04-04 | 23.45 | $18.16 | — |
| 2025-04-03 | 31.19 | $18.42 | — |
| 2025-04-02 | 43.16 | $18.65 | — |
| 2025-04-01 | 40.32 | $18.62 | — |
| 2025-03-31 | 38.37 | $18.60 | — |
| 2025-03-28 | 38.37 | $18.60 | — |
| 2025-03-27 | 39.53 | $18.62 | — |
| 2025-03-26 | 41.95 | $18.66 | — |
| 2025-03-25 | 45.97 | $18.72 | — |
| 2025-03-24 | 45.97 | $18.72 | — |
| 2025-03-21 | 44.37 | $18.70 | — |
| 2025-03-20 | 46.32 | $18.73 | — |
| 2025-03-19 | 46.32 | $18.73 | — |
| 2025-03-18 | 41.68 | $18.67 | — |
| 2025-03-17 | 42.86 | $18.69 | — |
| 2025-03-14 | 37.88 | $18.63 | — |
| 2025-03-13 | 32.27 | $18.57 | — |
| 2025-03-12 | 34.23 | $18.61 | — |
| 2025-03-11 | 35.24 | $18.63 | — |
| 2025-03-10 | 38.49 | $18.69 | — |
| 2025-03-07 | 40.88 | $18.73 | — |
| 2025-03-06 | 42.13 | $18.75 | — |
| 2025-03-05 | 46.86 | $18.82 | — |
| 2025-03-04 | 46.04 | $18.81 | — |
| 2025-03-03 | 53.06 | $18.90 | — |
| 2025-02-28 | 54.83 | $18.92 | — |
| 2025-02-27 | 50.95 | $18.87 | — |
| 2025-02-26 | 54.51 | $18.91 | — |
| 2025-02-25 | 52.95 | $18.89 | — |
| 2025-02-24 | 50.53 | $18.86 | — |
| 2025-02-21 | 49.71 | $18.85 | — |
| 2025-02-20 | 51.32 | $18.87 | — |
| 2025-02-19 | 51.32 | $18.87 | — |
| 2025-02-18 | 51.32 | $18.87 | — |
| 2025-02-14 | 52.05 | $18.88 | — |
| 2025-02-13 | 50.04 | $18.85 | — |
| 2025-02-12 | 44.93 | $18.78 | — |
| 2025-02-11 | 49.01 | $18.84 | — |
| 2025-02-10 | 49.73 | $18.85 | — |
| 2025-02-07 | 48.29 | $18.83 | — |
| 2025-02-06 | 51.80 | $18.88 | — |
| 2025-02-05 | 52.53 | $18.89 | — |
| 2025-02-04 | 48.41 | $18.83 | — |
| 2025-02-03 | 46.19 | $18.80 | — |
| 2025-01-31 | 48.85 | $18.84 | — |
| 2025-01-30 | 51.68 | $18.88 | — |
| 2025-01-29 | 48.87 | $18.84 | — |
| 2025-01-28 | 50.98 | $18.87 | — |
| 2025-01-27 | 52.42 | $18.89 | — |
| 2025-01-24 | 52.42 | $18.89 | — |
| 2025-01-23 | 51.18 | $18.87 | — |
| 2025-01-22 | 51.82 | $18.88 | — |
| 2025-01-21 | 52.44 | $18.89 | — |
| 2025-01-17 | 46.97 | $18.80 | — |
| 2025-01-16 | 45.66 | $18.78 | — |
| 2025-01-15 | 43.66 | $18.75 | — |
| 2025-01-14 | 31.74 | $18.60 | — |
| 2025-01-13 | 26.84 | $18.55 | — |
| 2025-01-10 | 29.23 | $18.61 | — |
| 2025-01-08 | 33.48 | $18.70 | — |
| 2025-01-07 | 35.10 | $18.73 | — |
| 2025-01-06 | 38.65 | $18.79 | — |
| 2025-01-03 | 38.65 | $18.79 | — |
| 2025-01-02 | 35.72 | $18.76 | — |
| 2024-12-31 | 34.73 | $18.75 | — |
| 2024-12-30 | 34.73 | $18.75 | — |
| 2024-12-27 | 33.81 | $18.74 | — |
| 2024-12-26 | 35.22 | $18.77 | — |
| 2024-12-24 | 35.69 | $18.78 | — |
| 2024-12-23 | 33.14 | $18.75 | — |
| 2024-12-20 | 34.44 | $18.78 | — |
| 2024-12-19 | 30.10 | $18.73 | — |
| 2024-12-18 | 34.93 | $18.84 | — |
| 2024-12-17 | 44.10 | $18.99 | — |
| 2024-12-16 | 45.62 | $19.01 | — |
| 2024-12-13 | 45.62 | $19.01 | — |
| 2024-12-12 | 49.45 | $19.06 | — |
| 2024-12-11 | 54.70 | $19.12 | — |
| 2024-12-10 | 54.70 | $19.12 | — |
| 2024-12-09 | 57.45 | $19.15 | — |
| 2024-12-06 | 60.33 | $19.18 | — |
| 2024-12-05 | 59.03 | $19.16 | — |
| 2024-12-04 | 59.96 | $19.17 | — |
| 2024-12-03 | 57.40 | $19.13 | — |
| 2024-12-02 | 60.14 | $19.16 | — |
| 2024-11-29 | 60.14 | $19.16 | — |
| 2024-11-27 | 56.38 | $19.10 | — |
| 2024-11-26 | 55.72 | $19.09 | — |
| 2024-11-25 | 57.37 | $19.11 | — |
| 2024-11-22 | 51.18 | $19.02 | — |
| 2024-11-21 | 49.63 | $19.00 | — |
| 2024-11-20 | 46.41 | $18.96 | — |
| 2024-11-19 | 48.63 | $18.99 | — |
| 2024-11-18 | 47.02 | $18.97 | — |
| 2024-11-15 | 45.41 | $18.95 | — |
| 2024-11-14 | 48.20 | $18.99 | — |
| 2024-11-13 | 49.66 | $19.01 | — |
| 2024-11-12 | 50.38 | $19.02 | — |
| 2024-11-11 | 57.52 | $19.11 | — |
| 2024-11-08 | 59.29 | $19.13 | — |
| 2024-11-07 | 54.64 | $19.06 | — |
| 2024-11-06 | 48.21 | $18.98 | — |
| 2024-11-05 | 46.41 | $18.96 | — |
| 2024-11-04 | 40.51 | $18.90 | — |
| 2024-11-01 | 34.83 | $18.85 | — |
| 2024-10-31 | 37.55 | $18.89 | — |
| 2024-10-30 | 41.40 | $18.94 | — |
| 2024-10-29 | 41.40 | $18.94 | — |
| 2024-10-28 | 42.18 | $18.95 | — |
| 2024-10-25 | 42.95 | $18.96 | — |
| 2024-10-24 | 43.71 | $18.97 | — |
| 2024-10-23 | 41.76 | $18.95 | — |
| 2024-10-22 | 46.33 | $19.01 | — |
| 2024-10-21 | 48.00 | $19.03 | — |
| 2024-10-18 | 56.71 | $19.12 | — |
| 2024-10-17 | 57.82 | $19.13 | — |
| 2024-10-16 | 62.45 | $19.17 | — |
| 2024-10-15 | 59.36 | $19.13 | — |
| 2024-10-14 | 57.70 | $19.11 | — |
| 2024-10-11 | 55.99 | $19.09 | — |
| 2024-10-10 | 53.31 | $19.06 | — |
| 2024-10-09 | 54.36 | $19.07 | — |
| 2024-10-08 | 54.36 | $19.07 | — |
| 2024-10-07 | 54.36 | $19.07 | — |
| 2024-10-04 | 60.48 | $19.13 | — |
| 2024-10-03 | 63.90 | $19.16 | — |
| 2024-10-02 | 67.52 | $19.19 | — |
| 2024-10-01 | 67.52 | $19.19 | — |
| 2024-09-30 | 66.96 | $19.18 | — |
| 2024-09-27 | 69.24 | $19.20 | — |
| 2024-09-26 | 68.21 | $19.18 | — |
| 2024-09-25 | 67.17 | $19.16 | — |
| 2024-09-24 | 71.64 | $19.20 | — |
| 2024-09-23 | 71.18 | $19.19 | — |
| 2024-09-20 | 70.73 | $19.18 | — |
| 2024-09-19 | 71.79 | $19.19 | — |
| 2024-09-18 | 68.18 | $19.11 | — |
| 2024-09-17 | 69.23 | $19.12 | — |
| 2024-09-16 | 67.31 | $19.08 | — |
| 2024-09-13 | 64.70 | $19.03 | — |
| 2024-09-12 | 60.50 | $18.96 | — |
| 2024-09-11 | 58.49 | $18.93 | — |
| 2024-09-10 | 60.44 | $18.95 | — |
| 2024-09-09 | 60.44 | $18.95 | — |
| 2024-09-06 | 57.90 | $18.91 | — |
| 2024-09-05 | 60.67 | $18.94 | — |
| 2024-09-04 | 59.44 | $18.92 | — |
| 2024-09-03 | 57.56 | $18.89 | — |
| 2024-08-30 | 61.16 | $18.93 | — |
| 2024-08-29 | 61.16 | $18.93 | — |
| 2024-08-28 | 62.04 | $18.94 | — |
| 2024-08-27 | 63.77 | $18.96 | — |
| 2024-08-26 | 64.63 | $18.97 | — |
| 2024-08-23 | 64.17 | $18.96 | — |
| 2024-08-22 | 60.26 | $18.88 | — |
| 2024-08-21 | 63.56 | $18.92 | — |
| 2024-08-20 | 61.56 | $18.88 | — |
| 2024-08-19 | 61.05 | $18.87 | — |
| 2024-08-16 | 58.44 | $18.82 | — |
| 2024-08-15 | 56.79 | $18.79 | — |
| 2024-08-14 | 53.89 | $18.74 | — |
| 2024-08-13 | 51.42 | $18.70 | — |
| 2024-08-12 | 48.11 | $18.65 | — |
| 2024-08-09 | 47.43 | $18.64 | — |
| 2024-08-08 | 46.09 | $18.62 | — |
| 2024-08-07 | 41.86 | $18.56 | — |
| 2024-08-06 | 42.92 | $18.58 | — |
| 2024-08-05 | 41.51 | $18.56 | — |
| 2024-08-02 | 54.31 | $18.76 | — |
| 2024-08-01 | 54.31 | $18.76 | — |
| 2024-07-31 | 57.52 | $18.80 | — |
| 2024-07-30 | 52.90 | $18.73 | — |
| 2024-07-29 | 52.90 | $18.73 | — |
| 2024-07-26 | 53.65 | $18.74 | — |
| 2024-07-25 | 50.29 | $18.69 | — |
| 2024-07-24 | 51.00 | $18.70 | — |
| 2024-07-23 | 57.04 | $18.78 | — |
| 2024-07-22 | 58.70 | $18.80 | — |
| 2024-07-19 | 56.92 | $18.77 | — |
| 2024-07-18 | 60.20 | $18.81 | — |
| 2024-07-17 | 64.63 | $18.86 | — |
| 2024-07-16 | 67.46 | $18.89 | — |
| 2024-07-15 | 64.51 | $18.83 | — |
| 2024-07-12 | 64.51 | $18.83 | — |
| 2024-07-11 | 62.99 | $18.80 | — |
| 2024-07-10 | 59.13 | $18.73 | — |
| 2024-07-09 | 56.67 | $18.69 | — |
| 2024-07-08 | 58.34 | $18.71 | — |
| 2024-07-05 | 55.87 | $18.67 | — |
| 2024-07-03 | 53.24 | $18.63 | — |
| 2024-07-02 | 49.68 | $18.58 | — |
| 2024-07-01 | 46.59 | $18.54 | — |
| 2024-06-28 | 51.06 | $18.60 | — |
| 2024-06-27 | 53.50 | $18.63 | — |
| 2024-06-26 | 52.05 | $18.61 | — |
| 2024-06-25 | 56.21 | $18.66 | — |
| 2024-06-24 | 57.07 | $18.67 | — |
| 2024-06-21 | 55.10 | $18.64 | — |
| 2024-06-20 | 55.10 | $18.64 | — |
| 2024-06-18 | 56.67 | $18.66 | — |
| 2024-06-17 | 54.19 | $18.62 | — |
| 2024-06-14 | 55.70 | $18.64 | — |
| 2024-06-13 | 59.66 | $18.69 | — |
| 2024-06-12 | 58.54 | $18.67 | — |
| 2024-06-11 | 53.66 | $18.59 | — |
| 2024-06-10 | 52.33 | $18.57 | — |
| 2024-06-07 | 53.05 | $18.58 | — |
| 2024-06-06 | 58.43 | $18.65 | — |
| 2024-06-05 | 59.25 | $18.66 | — |
| 2024-06-04 | 56.35 | $18.61 | — |
| 2024-06-03 | 55.76 | $18.60 | — |
| 2024-05-31 | 53.96 | $18.57 | — |
| 2024-05-30 | 48.69 | $18.49 | — |
| 2024-05-29 | 46.51 | $18.46 | — |
| 2024-05-28 | 52.12 | $18.54 | — |
| 2024-05-24 | 55.30 | $18.58 | — |
| 2024-05-23 | 53.27 | $18.55 | — |
| 2024-05-22 | 58.29 | $18.61 | — |
| 2024-05-21 | 61.99 | $18.65 | — |
| 2024-05-20 | 60.81 | $18.63 | — |
| 2024-05-17 | 60.81 | $18.63 | — |
| 2024-05-16 | 61.67 | $18.64 | — |
| 2024-05-15 | 61.67 | $18.64 | — |
| 2024-05-14 | 56.67 | $18.55 | — |
| 2024-05-13 | 54.80 | $18.52 | — |
| 2024-05-10 | 54.80 | $18.52 | — |
| 2024-05-09 | 56.26 | $18.54 | — |
| 2024-05-08 | 53.92 | $18.50 | — |
| 2024-05-07 | 56.05 | $18.53 | — |
| 2024-05-06 | 55.50 | $18.52 | — |
| 2024-05-03 | 52.65 | $18.47 | — |
| 2024-05-02 | 46.82 | $18.38 | — |
| 2024-05-01 | 42.33 | $18.32 | — |
| 2024-04-30 | 40.75 | $18.30 | — |
| 2024-04-29 | 44.21 | $18.36 | — |
| 2024-04-26 | 40.18 | $18.31 | — |
| 2024-04-25 | 36.72 | $18.27 | — |
| 2024-04-24 | 38.86 | $18.31 | — |
| 2024-04-23 | 40.54 | $18.34 | — |
| 2024-04-22 | 36.16 | $18.29 | — |
| 2024-04-19 | 33.36 | $18.26 | — |
| 2024-04-18 | 30.46 | $18.23 | — |
| 2024-04-17 | 31.78 | $18.26 | — |
| 2024-04-16 | 29.86 | $18.24 | — |
| 2024-04-15 | 32.93 | $18.31 | — |
| 2024-04-12 | 38.27 | $18.41 | — |
| 2024-04-11 | 40.13 | $18.44 | — |
| 2024-04-10 | 42.07 | $18.47 | — |
| 2024-04-09 | 51.51 | $18.59 | — |
| 2024-04-08 | 48.78 | $18.56 | — |
| 2024-04-05 | 49.67 | $18.57 | — |
| 2024-04-04 | 53.35 | $18.61 | — |
| 2024-04-03 | 53.35 | $18.61 | — |
| 2024-04-02 | 52.55 | $18.60 | — |
| 2024-04-01 | 57.18 | $18.65 | — |
| 2024-03-28 | 63.54 | $18.71 | — |
| 2024-03-27 | 63.54 | $18.71 | — |
| 2024-03-26 | 60.21 | $18.66 | — |
| 2024-03-25 | 61.27 | $18.67 | — |
| 2024-03-22 | 63.40 | $18.69 | — |
| 2024-03-21 | 62.15 | $18.67 | — |
| 2024-03-20 | 59.53 | $18.63 | — |
| 2024-03-19 | 57.42 | $18.60 | — |
| 2024-03-18 | 53.60 | $18.55 | — |
| 2024-03-15 | 51.97 | $18.53 | — |
| 2024-03-14 | 53.77 | $18.55 | — |
| 2024-03-13 | 60.78 | $18.62 | — |
| 2024-03-12 | 59.34 | $18.60 | — |
| 2024-03-11 | 59.34 | $18.60 | — |
| 2024-03-08 | 59.34 | $18.60 | — |
| 2024-03-07 | 58.02 | $18.58 | — |
| 2024-03-06 | 57.36 | $18.57 | — |
| 2024-03-05 | 54.66 | $18.53 | — |
| 2024-03-04 | 52.52 | $18.50 | — |
| 2024-03-01 | 52.52 | $18.50 | — |
| 2024-02-29 | 51.13 | $18.48 | — |
| 2024-02-28 | 49.74 | $18.46 | — |
| 2024-02-27 | 50.42 | $18.47 | — |
| 2024-02-26 | 51.77 | $18.49 | — |
| 2024-02-23 | 54.56 | $18.53 | — |
| 2024-02-22 | 52.75 | $18.50 | — |
| 2024-02-21 | 50.24 | $18.46 | — |
| 2024-02-20 | 50.88 | $18.47 | — |
| 2024-02-16 | 49.66 | $18.45 | — |
| 2024-02-15 | 52.12 | $18.49 | — |
| 2024-02-14 | 49.12 | $18.44 | — |
| 2024-02-13 | 45.21 | $18.38 | — |
| 2024-02-12 | 53.71 | $18.51 | — |
| 2024-02-09 | 52.40 | $18.49 | — |
| 2024-02-08 | 52.40 | $18.49 | — |
| 2024-02-07 | 53.78 | $18.51 | — |
| 2024-02-06 | 53.78 | $18.51 | — |
| 2024-02-05 | 50.87 | $18.46 | — |
| 2024-02-02 | 58.56 | $18.57 | — |
| 2024-02-01 | 65.39 | $18.65 | — |
| 2024-01-31 | 62.25 | $18.59 | — |
| 2024-01-30 | 63.16 | $18.60 | — |
| 2024-01-29 | 62.64 | $18.59 | — |
| 2024-01-26 | 60.54 | $18.55 | — |
| 2024-01-25 | 61.36 | $18.56 | — |
| 2024-01-24 | 57.54 | $18.49 | — |
| 2024-01-23 | 59.12 | $18.51 | — |
| 2024-01-22 | 60.72 | $18.53 | — |
| 2024-01-19 | 58.60 | $18.49 | — |
| 2024-01-18 | 58.06 | $18.48 | — |
| 2024-01-17 | 58.78 | $18.49 | — |
| 2024-01-16 | 61.71 | $18.53 | — |
| 2024-01-12 | 69.06 | $18.62 | — |
| 2024-01-11 | 68.26 | $18.60 | — |
| 2024-01-10 | 67.05 | $18.57 | — |
| 2024-01-09 | 65.81 | $18.54 | — |
| 2024-01-08 | 65.40 | $18.53 | — |
| 2024-01-05 | 62.85 | $18.47 | — |
| 2024-01-04 | 63.59 | $18.48 | — |
| 2024-01-03 | 68.18 | $18.54 | — |
| 2024-01-02 | 71.45 | $18.58 | — |
| 2023-12-29 | 74.85 | $18.62 | — |
| 2023-12-28 | 78.41 | $18.66 | — |
| 2023-12-27 | 80.22 | $18.68 | — |
| 2023-12-26 | 78.31 | $18.60 | — |
| 2023-12-22 | 77.55 | $18.57 | — |
| 2023-12-21 | 77.55 | $18.57 | — |
| 2023-12-20 | 77.30 | $18.56 | — |
| 2023-12-19 | 77.30 | $18.56 | — |
| 2023-12-18 | 76.85 | $18.54 | — |
| 2023-12-15 | 78.33 | $18.56 | — |
| 2023-12-14 | 79.79 | $18.58 | — |
| 2023-12-13 | 76.22 | $18.41 | — |
| 2023-12-12 | 71.08 | $18.23 | — |
| 2023-12-11 | 70.41 | $18.21 | — |
| 2023-12-08 | 69.74 | $18.19 | — |
| 2023-12-07 | 72.06 | $18.22 | — |
| 2023-12-06 | 72.06 | $18.22 | — |
| 2023-12-05 | 71.20 | $18.19 | — |
| 2023-12-04 | 69.71 | $18.14 | — |
| 2023-12-01 | 71.82 | $18.17 | — |
| 2023-11-30 | 68.49 | $18.06 | — |
| 2023-11-29 | 69.20 | $18.07 | — |
| 2023-11-28 | 66.22 | $17.98 | — |
| 2023-11-27 | 65.15 | $17.95 | — |
| 2023-11-24 | 62.92 | $17.89 | — |
| 2023-11-22 | 63.56 | $17.90 | — |
| 2023-11-21 | 62.84 | $17.88 | — |
| 2023-11-20 | 62.49 | $17.87 | — |
| 2023-11-17 | 61.08 | $17.83 | — |
| 2023-11-16 | 60.02 | $17.80 | — |
| 2023-11-15 | 58.95 | $17.77 | — |
| 2023-11-14 | 60.48 | $17.80 | — |
| 2023-11-13 | 53.14 | $17.61 | — |
| 2023-11-10 | 52.70 | $17.60 | — |
| 2023-11-09 | 50.49 | $17.55 | — |
| 2023-11-08 | 54.87 | $17.64 | — |
| 2023-11-07 | 53.59 | $17.61 | — |
| 2023-11-06 | 52.31 | $17.58 | — |
| 2023-11-03 | 54.70 | $17.63 | — |
| 2023-11-02 | 49.93 | $17.52 | — |
| 2023-11-01 | 41.39 | $17.36 | — |
| 2023-10-31 | 34.04 | $17.25 | — |
| 2023-10-30 | 31.83 | $17.22 | — |
| 2023-10-27 | 31.83 | $17.22 | — |
| 2023-10-26 | 33.17 | $17.26 | — |
| 2023-10-25 | 31.10 | $17.23 | — |
| 2023-10-24 | 33.04 | $17.29 | — |
| 2023-10-23 | 28.82 | $17.23 | — |
| 2023-10-20 | 25.86 | $17.19 | — |
| 2023-10-19 | 26.93 | $17.23 | — |
| 2023-10-18 | 29.21 | $17.31 | — |
| 2023-10-17 | 32.84 | $17.42 | — |
| 2023-10-16 | 35.52 | $17.49 | — |
| 2023-10-13 | 36.73 | $17.52 | — |
| 2023-10-12 | 34.60 | $17.49 | — |
| 2023-10-11 | 37.83 | $17.57 | — |
| 2023-10-10 | 33.41 | $17.51 | — |
| 2023-10-09 | 28.59 | $17.45 | — |
| 2023-10-06 | 21.37 | $17.37 | — |
| 2023-10-05 | 22.17 | $17.40 | — |
| 2023-10-04 | 22.43 | $17.41 | — |
| 2023-10-03 | 21.54 | $17.40 | — |
| 2023-10-02 | 25.76 | $17.55 | — |
| 2023-09-29 | 30.27 | $17.67 | — |
| 2023-09-28 | 30.69 | $17.68 | — |
| 2023-09-27 | 29.76 | $17.67 | — |
| 2023-09-26 | 31.37 | $17.71 | — |
| 2023-09-25 | 34.47 | $17.78 | — |
| 2023-09-22 | 38.05 | $17.85 | — |
| 2023-09-21 | 43.57 | $17.94 | — |
| 2023-09-20 | 43.57 | $17.94 | — |
| 2023-09-19 | 42.74 | $17.93 | — |
| 2023-09-18 | 45.28 | $17.97 | — |
| 2023-09-15 | 44.50 | $17.96 | — |
| 2023-09-14 | 47.74 | $18.01 | — |
| 2023-09-13 | 46.25 | $17.99 | — |
| 2023-09-12 | 45.51 | $17.98 | — |
| 2023-09-11 | 46.12 | $17.99 | — |
| 2023-09-08 | 46.12 | $17.99 | — |
| 2023-09-07 | 44.12 | $17.96 | — |
| 2023-09-06 | 42.77 | $17.94 | — |
| 2023-09-05 | 44.82 | $17.98 | — |
| 2023-09-01 | 50.58 | $18.08 | — |
| 2023-08-31 | 52.51 | $18.11 | — |
| 2023-08-30 | 51.93 | $18.10 | — |
| 2023-08-29 | 50.79 | $18.08 | — |
| 2023-08-28 | 45.91 | $18.00 | — |
| 2023-08-25 | 43.25 | $17.96 | — |
| 2023-08-24 | 41.88 | $17.94 | — |
| 2023-08-23 | 43.88 | $17.98 | — |
| 2023-08-22 | 35.88 | $17.87 | — |
| 2023-08-21 | 34.26 | $17.85 | — |
| 2023-08-18 | 35.99 | $17.89 | — |
| 2023-08-17 | 35.21 | $17.88 | — |
| 2023-08-16 | 38.30 | $17.95 | — |
| 2023-08-15 | 41.24 | $18.01 | — |
| 2023-08-14 | 45.08 | $18.08 | — |
| 2023-08-11 | 46.86 | $18.11 | — |
| 2023-08-10 | 48.06 | $18.13 | — |
| 2023-08-09 | 50.52 | $18.17 | — |
| 2023-08-08 | 49.91 | $18.16 | — |
| 2023-08-07 | 49.32 | $18.15 | — |
| 2023-08-04 | 48.74 | $18.14 | — |
| 2023-08-03 | 43.23 | $18.05 | — |
| 2023-08-02 | 49.40 | $18.16 | — |
| 2023-08-01 | 54.06 | $18.23 | — |
| 2023-07-31 | 59.38 | $18.30 | — |
| 2023-07-28 | 57.08 | $18.26 | — |
| 2023-07-27 | 55.29 | $18.23 | — |
| 2023-07-26 | 59.22 | $18.28 | — |
| 2023-07-25 | 58.08 | $18.26 | — |
| 2023-07-24 | 58.08 | $18.26 | — |
| 2023-07-21 | 58.08 | $18.26 | — |
| 2023-07-20 | 57.58 | $18.25 | — |
| 2023-07-19 | 61.07 | $18.30 | — |
| 2023-07-18 | 58.69 | $18.25 | — |
| 2023-07-17 | 56.68 | $18.21 | — |
| 2023-07-14 | 58.02 | $18.23 | — |
| 2023-07-13 | 61.48 | $18.28 | — |
| 2023-07-12 | 57.64 | $18.20 | — |
| 2023-07-11 | 51.29 | $18.09 | — |
| 2023-07-10 | 47.19 | $18.03 | — |
| 2023-07-07 | 44.22 | $17.99 | — |
| 2023-07-06 | 44.22 | $17.99 | — |
| 2023-07-05 | 52.18 | $18.11 | — |
| 2023-07-03 | 56.18 | $18.16 | — |
| 2023-06-30 | 57.86 | $18.18 | — |
| 2023-06-29 | 50.86 | $18.08 | — |
| 2023-06-28 | 55.22 | $18.13 | — |
| 2023-06-27 | 52.92 | $18.10 | — |
| 2023-06-26 | 52.14 | $18.09 | — |
| 2023-06-23 | 50.58 | $18.07 | — |
| 2023-06-22 | 50.58 | $18.07 | — |
| 2023-06-21 | 55.45 | $18.13 | — |
| 2023-06-20 | 56.31 | $18.14 | — |
| 2023-06-16 | 57.15 | $18.15 | — |
| 2023-06-15 | 57.98 | $18.16 | — |
| 2023-06-14 | 52.08 | $18.07 | — |
| 2023-06-13 | 53.67 | $18.09 | — |
| 2023-06-12 | 52.99 | $18.08 | — |
| 2023-06-09 | 52.33 | $18.07 | — |
| 2023-06-08 | 53.77 | $18.09 | — |
| 2023-06-07 | 50.52 | $18.04 | — |
| 2023-06-06 | 52.63 | $18.07 | — |
| 2023-06-05 | 50.68 | $18.04 | — |
| 2023-06-02 | 51.35 | $18.05 | — |
| 2023-06-01 | 48.77 | $18.01 | — |
| 2023-05-31 | 43.81 | $17.94 | — |
| 2023-05-30 | 43.07 | $17.93 | — |
| 2023-05-26 | 37.55 | $17.86 | — |
| 2023-05-25 | 34.98 | $17.83 | — |
| 2023-05-24 | 35.91 | $17.85 | — |
| 2023-05-23 | 37.84 | $17.89 | — |
| 2023-05-22 | 38.32 | $17.90 | — |
| 2023-05-19 | 36.78 | $17.88 | — |
| 2023-05-18 | 36.78 | $17.88 | — |
| 2023-05-17 | 37.63 | $17.90 | — |
| 2023-05-16 | 36.22 | $17.88 | — |
| 2023-05-15 | 39.61 | $17.96 | — |
| 2023-05-12 | 40.05 | $17.97 | — |
| 2023-05-11 | 41.38 | $18.00 | — |
| 2023-05-10 | 41.38 | $18.00 | — |
| 2023-05-09 | 37.66 | $17.94 | — |
| 2023-05-08 | 38.83 | $17.97 | — |
| 2023-05-05 | 40.42 | $18.01 | — |
| 2023-05-04 | 37.37 | $17.96 | — |
| 2023-05-03 | 43.75 | $18.11 | — |
| 2023-05-02 | 44.22 | $18.12 | — |
| 2023-05-01 | 45.64 | $18.15 | — |
| 2023-04-28 | 50.81 | $18.25 | — |
| 2023-04-27 | 47.42 | $18.19 | — |
| 2023-04-26 | 46.83 | $18.18 | — |
| 2023-04-25 | 51.71 | $18.27 | — |
| 2023-04-24 | 51.18 | $18.26 | — |
| 2023-04-21 | 49.58 | $18.23 | — |
| 2023-04-20 | 49.58 | $18.23 | — |
| 2023-04-19 | 50.58 | $18.25 | — |
| 2023-04-18 | 52.58 | $18.29 | — |
| 2023-04-17 | 51.67 | $18.27 | — |
| 2023-04-14 | 53.63 | $18.31 | — |
| 2023-04-13 | 56.16 | $18.36 | — |
| 2023-04-12 | 55.36 | $18.34 | — |
| 2023-04-11 | 54.57 | $18.32 | — |
| 2023-04-10 | 53.00 | $18.28 | — |
| 2023-04-06 | 54.34 | $18.31 | — |
| 2023-04-05 | 53.97 | $18.30 | — |
| 2023-04-04 | 52.88 | $18.27 | — |
| 2023-04-03 | 54.09 | $18.30 | — |
| 2023-03-31 | 50.89 | $18.21 | — |
| 2023-03-30 | 45.24 | $18.07 | — |
| 2023-03-29 | 42.07 | $18.00 | — |
| 2023-03-28 | 37.67 | $17.91 | — |
| 2023-03-27 | 38.60 | $17.94 | — |
| 2023-03-24 | 37.63 | $17.92 | — |
| 2023-03-23 | 38.20 | $17.94 | — |
| 2023-03-22 | 38.48 | $17.95 | — |
| 2023-03-21 | 36.27 | $17.90 | — |
| 2023-03-20 | 32.08 | $17.81 | — |
| 2023-03-17 | 32.76 | $17.84 | — |
| 2023-03-16 | 33.21 | $17.86 | — |
| 2023-03-15 | 29.56 | $17.78 | — |
| 2023-03-14 | 32.75 | $17.93 | — |
| 2023-03-13 | 27.29 | $17.82 | — |
| 2023-03-10 | 33.66 | $18.09 | — |
| 2023-03-09 | 36.35 | $18.18 | — |
| 2023-03-08 | 38.97 | $18.26 | — |
| 2023-03-07 | 41.09 | $18.32 | — |
| 2023-03-06 | 44.13 | $18.40 | — |
| 2023-03-03 | 44.13 | $18.40 | — |
| 2023-03-02 | 37.34 | $18.27 | — |
| 2023-03-01 | 38.01 | $18.29 | — |
| 2023-02-28 | 39.72 | $18.34 | — |
| 2023-02-27 | 40.41 | $18.36 | — |
| 2023-02-24 | 38.38 | $18.32 | — |
| 2023-02-23 | 40.68 | $18.39 | — |
| 2023-02-22 | 37.63 | $18.33 | — |
| 2023-02-21 | 36.60 | $18.31 | — |
| 2023-02-17 | 41.86 | $18.47 | — |
| 2023-02-16 | 43.35 | $18.51 | — |
| 2023-02-15 | 47.32 | $18.61 | — |
| 2023-02-14 | 48.16 | $18.63 | — |
| 2023-02-13 | 49.84 | $18.67 | — |
| 2023-02-10 | 48.56 | $18.64 | — |
| 2023-02-09 | 51.03 | $18.70 | — |
| 2023-02-08 | 54.08 | $18.77 | — |
| 2023-02-07 | 54.97 | $18.79 | — |
| 2023-02-06 | 54.62 | $18.78 | — |
| 2023-02-03 | 59.53 | $18.89 | — |
| 2023-02-02 | 65.64 | $19.01 | — |
| 2023-02-01 | 62.60 | $18.91 | — |
| 2023-01-31 | 60.61 | $18.85 | — |
| 2023-01-30 | 57.39 | $18.76 | — |
| 2023-01-27 | 60.53 | $18.82 | — |
| 2023-01-26 | 61.59 | $18.84 | — |
| 2023-01-25 | 59.92 | $18.79 | — |
| 2023-01-24 | 59.92 | $18.79 | — |
| 2023-01-23 | 59.27 | $18.77 | — |
| 2023-01-20 | 57.66 | $18.72 | — |
| 2023-01-19 | 58.54 | $18.74 | — |
| 2023-01-18 | 61.67 | $18.81 | — |
| 2023-01-17 | 60.23 | $18.76 | — |
| 2023-01-13 | 59.94 | $18.75 | — |
| 2023-01-12 | 59.67 | $18.74 | — |
| 2023-01-11 | 56.84 | $18.64 | — |
| 2023-01-10 | 53.76 | $18.54 | — |
| 2023-01-09 | 53.44 | $18.53 | — |
| 2023-01-06 | 50.89 | $18.45 | — |
| 2023-01-05 | 43.56 | $18.25 | — |
| 2023-01-04 | 43.56 | $18.25 | — |
| 2023-01-03 | 39.48 | $18.15 | — |
| 2022-12-30 | 37.33 | $18.10 | — |
| 2022-12-29 | 38.10 | $18.13 | — |
| 2022-12-28 | 43.19 | $18.31 | — |
| 2022-12-27 | 47.19 | $18.43 | — |
| 2022-12-23 | 48.98 | $18.48 | — |
| 2022-12-22 | 49.34 | $18.49 | — |
| 2022-12-21 | 52.22 | $18.57 | — |
| 2022-12-20 | 49.41 | $18.49 | — |
| 2022-12-19 | 51.57 | $18.55 | — |
| 2022-12-16 | 53.81 | $18.61 | — |
| 2022-12-15 | 58.64 | $18.73 | — |
| 2022-12-14 | 62.65 | $18.82 | — |
| 2022-12-13 | 62.65 | $18.82 | — |
| 2022-12-12 | 59.61 | $18.71 | — |
| 2022-12-09 | 57.51 | $18.64 | — |
| 2022-12-08 | 60.94 | $18.72 | — |
| 2022-12-07 | 60.38 | $18.70 | — |
| 2022-12-06 | 59.55 | $18.67 | — |
| 2022-12-05 | 60.35 | $18.69 | — |
| 2022-12-02 | 65.35 | $18.81 | — |
| 2022-12-01 | 64.89 | $18.79 | — |
| 2022-11-30 | 61.75 | $18.66 | — |
| 2022-11-29 | 58.20 | $18.53 | — |
| 2022-11-28 | 59.41 | $18.56 | — |
| 2022-11-25 | 61.85 | $18.62 | — |
| 2022-11-23 | 61.85 | $18.62 | — |
| 2022-11-22 | 60.13 | $18.55 | — |
| 2022-11-21 | 57.79 | $18.46 | — |
| 2022-11-18 | 57.79 | $18.46 | — |
| 2022-11-17 | 55.99 | $18.39 | — |
| 2022-11-16 | 58.36 | $18.46 | — |
| 2022-11-15 | 58.70 | $18.47 | — |
| 2022-11-14 | 55.52 | $18.34 | — |
| 2022-11-11 | 55.52 | $18.34 | — |
| 2022-11-10 | 55.28 | $18.33 | — |
| 2022-11-09 | 43.82 | $17.93 | — |
| 2022-11-08 | 46.96 | $18.04 | — |
| 2022-11-07 | 45.27 | $17.99 | — |
| 2022-11-04 | 44.25 | $17.96 | — |
| 2022-11-03 | 42.21 | $17.90 | — |
| 2022-11-02 | 45.65 | $18.03 | — |
| 2022-11-01 | 47.93 | $18.11 | — |
| 2022-10-31 | 47.62 | $18.10 | — |
| 2022-10-28 | 49.01 | $18.15 | — |
| 2022-10-27 | 46.01 | $18.05 | — |
| 2022-10-26 | 43.16 | $17.96 | — |
| 2022-10-25 | 40.16 | $17.87 | — |
| 2022-10-24 | 35.86 | $17.75 | — |
| 2022-10-21 | 33.99 | $17.70 | — |
| 2022-10-20 | 33.24 | $17.68 | — |
| 2022-10-19 | 34.53 | $17.75 | — |
| 2022-10-18 | 36.86 | $17.87 | — |
| 2022-10-17 | 34.05 | $17.79 | — |
| 2022-10-14 | 30.74 | $17.70 | — |
| 2022-10-13 | 32.10 | $17.78 | — |
| 2022-10-12 | 31.38 | $17.76 | — |
| 2022-10-11 | 32.19 | $17.81 | — |
| 2022-10-10 | 34.03 | $17.92 | — |
| 2022-10-07 | 35.06 | $17.98 | — |
| 2022-10-06 | 37.80 | $18.13 | — |
| 2022-10-05 | 38.56 | $18.17 | — |
| 2022-10-04 | 39.31 | $18.21 | — |
| 2022-10-03 | 33.11 | $18.01 | — |
| 2022-09-30 | 25.91 | $17.81 | — |
| 2022-09-29 | 26.18 | $17.83 | — |
| 2022-09-28 | 28.11 | $17.97 | — |
| 2022-09-27 | 23.93 | $17.86 | — |
| 2022-09-26 | 25.19 | $17.96 | — |
| 2022-09-23 | 28.17 | $18.17 | — |
| 2022-09-22 | 31.54 | $18.37 | — |
| 2022-09-21 | 35.14 | $18.55 | — |
| 2022-09-20 | 35.56 | $18.57 | — |
| 2022-09-19 | 37.52 | $18.66 | — |
| 2022-09-16 | 37.96 | $18.68 | — |
| 2022-09-15 | 40.43 | $18.79 | — |
| 2022-09-14 | 42.34 | $18.87 | — |
| 2022-09-13 | 42.34 | $18.87 | — |
| 2022-09-12 | 48.55 | $19.11 | — |
| 2022-09-09 | 47.02 | $19.06 | — |
| 2022-09-08 | 41.72 | $18.90 | — |
| 2022-09-07 | 39.94 | $18.85 | — |
| 2022-09-06 | 36.23 | $18.75 | — |
| 2022-09-02 | 38.73 | $18.86 | — |
| 2022-09-01 | 37.23 | $18.82 | — |
| 2022-08-31 | 39.77 | $18.93 | — |
| 2022-08-30 | 42.52 | $19.04 | — |
| 2022-08-29 | 45.80 | $19.16 | — |
| 2022-08-26 | 48.78 | $19.26 | — |
| 2022-08-25 | 53.04 | $19.39 | — |
| 2022-08-24 | 49.14 | $19.27 | — |
| 2022-08-23 | 48.80 | $19.26 | — |
| 2022-08-22 | 50.39 | $19.31 | — |
| 2022-08-19 | 57.06 | $19.50 | — |
| 2022-08-18 | 62.44 | $19.63 | — |
| 2022-08-17 | 61.38 | $19.59 | — |
| 2022-08-16 | 66.77 | $19.71 | — |
| 2022-08-15 | 66.54 | $19.70 | — |
| 2022-08-12 | 66.09 | $19.68 | — |
| 2022-08-11 | 63.26 | $19.56 | — |
| 2022-08-10 | 62.77 | $19.54 | — |
| 2022-08-09 | 59.14 | $19.40 | — |
| 2022-08-08 | 62.01 | $19.47 | — |
| 2022-08-05 | 60.99 | $19.43 | — |
| 2022-08-04 | 64.29 | $19.51 | — |
| 2022-08-03 | 63.59 | $19.48 | — |
| 2022-08-02 | 61.42 | $19.39 | — |
| 2022-08-01 | 63.42 | $19.44 | — |
| 2022-07-29 | 62.73 | $19.41 | — |
| 2022-07-28 | 59.59 | $19.28 | — |
| 2022-07-27 | 55.79 | $19.14 | — |
| 2022-07-26 | 53.42 | $19.06 | — |
| 2022-07-25 | 55.92 | $19.13 | — |
| 2022-07-22 | 55.92 | $19.13 | — |
| 2022-07-21 | 53.68 | $19.05 | — |
| 2022-07-20 | 49.74 | $18.92 | — |
| 2022-07-19 | 47.46 | $18.85 | — |
| 2022-07-18 | 41.30 | $18.68 | — |
| 2022-07-15 | 40.13 | $18.65 | — |
| 2022-07-14 | 34.75 | $18.52 | — |
| 2022-07-13 | 36.68 | $18.60 | — |
| 2022-07-12 | 36.68 | $18.60 | — |
| 2022-07-11 | 37.62 | $18.64 | — |
| 2022-07-08 | 37.23 | $18.63 | — |
| 2022-07-07 | 36.87 | $18.62 | — |
| 2022-07-06 | 31.94 | $18.49 | — |
| 2022-07-05 | 31.55 | $18.48 | — |
| 2022-07-01 | 32.25 | $18.52 | — |
| 2022-06-30 | 29.65 | $18.45 | — |
| 2022-06-29 | 30.94 | $18.53 | — |
| 2022-06-28 | 32.10 | $18.60 | — |
| 2022-06-27 | 33.47 | $18.68 | — |
| 2022-06-24 | 33.47 | $18.68 | — |
| 2022-06-23 | 28.68 | $18.54 | — |
| 2022-06-22 | 28.32 | $18.53 | — |
| 2022-06-21 | 28.73 | $18.56 | — |
| 2022-06-17 | 26.41 | $18.49 | — |
| 2022-06-16 | 26.53 | $18.50 | — |
| 2022-06-15 | 29.79 | $18.76 | — |
| 2022-06-14 | 25.44 | $18.63 | — |
| 2022-06-13 | 26.64 | $18.73 | — |
| 2022-06-10 | 34.39 | $19.23 | — |
| 2022-06-09 | 39.65 | $19.47 | — |
| 2022-06-08 | 43.03 | $19.60 | — |
| 2022-06-07 | 45.59 | $19.69 | — |
| 2022-06-06 | 44.19 | $19.65 | — |
| 2022-06-03 | 45.02 | $19.68 | — |
| 2022-06-02 | 46.68 | $19.74 | — |
| 2022-06-01 | 44.07 | $19.66 | — |
| 2022-05-31 | 47.37 | $19.78 | — |
| 2022-05-27 | 48.82 | $19.83 | — |
| 2022-05-26 | 43.93 | $19.68 | — |
| 2022-05-25 | 34.41 | $19.44 | — |
| 2022-05-24 | 26.50 | $19.28 | — |
| 2022-05-23 | 23.77 | $19.23 | — |
| 2022-05-20 | 22.12 | $19.20 | — |
| 2022-05-19 | 21.04 | $19.18 | — |
| 2022-05-18 | 22.06 | $19.25 | — |
| 2022-05-17 | 25.21 | $19.44 | — |
| 2022-05-16 | 24.67 | $19.43 | — |
| 2022-05-13 | 24.67 | $19.43 | — |
| 2022-05-12 | 22.67 | $19.39 | — |
| 2022-05-11 | 23.71 | $19.46 | — |
| 2022-05-10 | 23.86 | $19.47 | — |
| 2022-05-09 | 23.86 | $19.47 | — |
| 2022-05-06 | 27.29 | $19.69 | — |
| 2022-05-05 | 29.09 | $19.79 | — |
| 2022-05-04 | 32.34 | $19.95 | — |
| 2022-05-03 | 26.49 | $19.83 | — |
| 2022-05-02 | 23.35 | $19.77 | — |
| 2022-04-29 | 25.23 | $19.88 | — |
| 2022-04-28 | 28.39 | $20.04 | — |
| 2022-04-27 | 25.62 | $19.99 | — |
| 2022-04-26 | 26.80 | $20.05 | — |
| 2022-04-25 | 27.61 | $20.09 | — |
| 2022-04-22 | 28.01 | $20.11 | — |
| 2022-04-21 | 31.96 | $20.29 | — |
| 2022-04-20 | 35.68 | $20.43 | — |
| 2022-04-19 | 31.34 | $20.35 | — |
| 2022-04-18 | 31.59 | $20.36 | — |
| 2022-04-14 | 32.59 | $20.40 | — |
| 2022-04-13 | 34.41 | $20.47 | — |
| 2022-04-12 | 32.37 | $20.43 | — |
| 2022-04-11 | 31.86 | $20.42 | — |
| 2022-04-08 | 35.93 | $20.58 | — |
| 2022-04-07 | 38.25 | $20.66 | — |
| 2022-04-06 | 38.54 | $20.67 | — |
| 2022-04-05 | 41.59 | $20.77 | — |
| 2022-04-04 | 46.10 | $20.90 | — |
| 2022-04-01 | 44.79 | $20.87 | — |
| 2022-03-31 | 45.49 | $20.89 | — |
| 2022-03-30 | 46.17 | $20.91 | — |
| 2022-03-29 | 44.17 | $20.86 | — |
| 2022-03-28 | 37.06 | $20.70 | — |
| 2022-03-25 | 36.58 | $20.69 | — |
| 2022-03-24 | 37.95 | $20.74 | — |
| 2022-03-23 | 37.06 | $20.72 | — |
| 2022-03-22 | 37.57 | $20.74 | — |
| 2022-03-21 | 38.33 | $20.77 | — |
| 2022-03-18 | 39.87 | $20.83 | — |
| 2022-03-17 | 37.49 | $20.77 | — |
| 2022-03-16 | 32.41 | $20.65 | — |
| 2022-03-15 | 25.18 | $20.50 | — |
| 2022-03-14 | 23.63 | $20.47 | — |
| 2022-03-11 | 27.00 | $20.66 | — |
| 2022-03-10 | 28.41 | $20.73 | — |
| 2022-03-09 | 29.90 | $20.80 | — |
| 2022-03-08 | 25.67 | $20.72 | — |
| 2022-03-07 | 28.31 | $20.85 | — |
| 2022-03-04 | 33.32 | $21.05 | — |
| 2022-03-03 | 35.09 | $21.11 | — |
| 2022-03-02 | 35.39 | $21.12 | — |
| 2022-03-01 | 34.33 | $21.10 | — |
| 2022-02-28 | 34.33 | $21.10 | — |
| 2022-02-25 | 32.84 | $21.07 | — |
| 2022-02-24 | 22.22 | $20.88 | — |
| 2022-02-23 | 22.40 | $20.89 | — |
| 2022-02-22 | 24.44 | $21.00 | — |
| 2022-02-18 | 25.64 | $21.06 | — |
| 2022-02-17 | 26.26 | $21.09 | — |
| 2022-02-16 | 27.30 | $21.14 | — |
| 2022-02-15 | 26.75 | $21.13 | — |
| 2022-02-14 | 24.58 | $21.09 | — |
| 2022-02-11 | 27.48 | $21.24 | — |
| 2022-02-10 | 29.69 | $21.34 | — |
| 2022-02-09 | 34.15 | $21.51 | — |
| 2022-02-08 | 28.78 | $21.42 | — |
| 2022-02-07 | 27.53 | $21.40 | — |
| 2022-02-04 | 28.23 | $21.43 | — |
| 2022-02-03 | 31.28 | $21.55 | — |
| 2022-02-02 | 36.22 | $21.71 | — |
| 2022-02-01 | 32.41 | $21.65 | — |
| 2022-01-31 | 29.06 | $21.60 | — |
| 2022-01-28 | 21.68 | $21.50 | — |
| 2022-01-27 | 22.12 | $21.52 | — |
| 2022-01-26 | 24.46 | $21.62 | — |
| 2022-01-25 | 24.96 | $21.64 | — |
| 2022-01-24 | 26.79 | $21.71 | — |
| 2022-01-21 | 28.49 | $21.77 | — |
| 2022-01-20 | 31.68 | $21.87 | — |
| 2022-01-19 | 33.84 | $21.93 | — |
| 2022-01-18 | 34.97 | $21.96 | — |
| 2022-01-14 | 42.63 | $22.13 | — |
| 2022-01-13 | 46.01 | $22.19 | — |
| 2022-01-12 | 47.20 | $22.21 | — |
| 2022-01-11 | 45.19 | $22.18 | — |
| 2022-01-10 | 40.13 | $22.11 | — |
| 2022-01-07 | 41.69 | $22.14 | — |
| 2022-01-06 | 44.44 | $22.19 | — |
| 2022-01-05 | 47.41 | $22.24 | — |
| 2022-01-04 | 52.03 | $22.31 | — |
| 2022-01-03 | 52.73 | $22.32 | — |
| 2021-12-31 | 57.90 | $22.39 | — |
| 2021-12-30 | 57.33 | $22.38 | — |
| 2021-12-29 | 59.62 | $22.41 | — |
| 2021-12-28 | 60.38 | $22.42 | — |
| 2021-12-27 | 59.89 | $22.41 | — |
| 2021-12-23 | 56.87 | $22.35 | — |
| 2021-12-22 | 54.70 | $22.31 | — |
| 2021-12-21 | 51.21 | $22.25 | — |
| 2021-12-20 | 43.65 | $22.14 | — |
| 2021-12-17 | 48.16 | $22.21 | — |
| 2021-12-16 | 49.55 | $22.23 | — |
| 2021-12-15 | 49.55 | $22.23 | — |
| 2021-12-14 | 46.04 | $22.18 | — |
| 2021-12-13 | 50.01 | $22.24 | — |
| 2021-12-10 | 49.32 | $22.23 | — |
| 2021-12-09 | 48.64 | $22.22 | — |
| 2021-12-08 | 48.64 | $22.22 | — |
| 2021-12-07 | 50.46 | $22.25 | — |
| 2021-12-06 | 42.24 | $22.13 | — |
| 2021-12-03 | 37.30 | $22.07 | — |
| 2021-12-02 | 35.56 | $22.05 | — |
| 2021-12-01 | 30.00 | $21.99 | — |
| 2021-11-30 | 29.03 | $21.98 | — |
| 2021-11-29 | 32.93 | $22.07 | — |
| 2021-11-26 | 28.90 | $22.03 | — |
| 2021-11-24 | 33.71 | $22.13 | — |
| 2021-11-23 | 34.25 | $22.14 | — |
| 2021-11-22 | 37.70 | $22.20 | — |
| 2021-11-19 | 40.97 | $22.25 | — |
| 2021-11-18 | 43.10 | $22.28 | — |
| 2021-11-17 | 43.82 | $22.29 | — |
| 2021-11-16 | 43.82 | $22.29 | — |
| 2021-11-15 | 45.90 | $22.32 | — |
| 2021-11-12 | 49.63 | $22.37 | — |
| 2021-11-11 | 51.21 | $22.39 | — |
| 2021-11-10 | 52.00 | $22.40 | — |
| 2021-11-09 | 61.94 | $22.51 | — |
| 2021-11-08 | 61.30 | $22.50 | — |
| 2021-11-05 | 62.30 | $22.51 | — |
| 2021-11-04 | 57.74 | $22.44 | — |
| 2021-11-03 | 54.77 | $22.40 | — |
| 2021-11-02 | 53.21 | $22.38 | — |
| 2021-11-01 | 52.43 | $22.37 | — |
| 2021-10-29 | 53.28 | $22.38 | — |
| 2021-10-28 | 52.55 | $22.37 | — |
| 2021-10-27 | 49.58 | $22.33 | — |
| 2021-10-26 | 48.03 | $22.31 | — |
| 2021-10-25 | 45.65 | $22.28 | — |
| 2021-10-22 | 46.32 | $22.29 | — |
| 2021-10-21 | 46.32 | $22.29 | — |
| 2021-10-20 | 44.10 | $22.26 | — |
| 2021-10-19 | 42.59 | $22.24 | — |
| 2021-10-18 | 41.09 | $22.22 | — |
| 2021-10-15 | 43.24 | $22.26 | — |
| 2021-10-14 | 41.79 | $22.24 | — |
| 2021-10-13 | 32.81 | $22.13 | — |
| 2021-10-12 | 30.97 | $22.11 | — |
| 2021-10-11 | 32.22 | $22.14 | — |
| 2021-10-08 | 33.52 | $22.17 | — |
| 2021-10-07 | 35.79 | $22.22 | — |
| 2021-10-06 | 34.95 | $22.21 | — |
| 2021-10-05 | 36.30 | $22.24 | — |
| 2021-10-04 | 36.30 | $22.24 | — |
| 2021-10-01 | 40.03 | $22.32 | — |
| 2021-09-30 | 35.30 | $22.26 | — |
| 2021-09-29 | 38.16 | $22.32 | — |
| 2021-09-28 | 33.92 | $22.27 | — |
| 2021-09-27 | 43.56 | $22.44 | — |
| 2021-09-24 | 46.52 | $22.48 | — |
| 2021-09-23 | 50.60 | $22.53 | — |
| 2021-09-22 | 53.25 | $22.56 | — |
| 2021-09-21 | 46.07 | $22.48 | — |
| 2021-09-20 | 45.07 | $22.47 | — |
| 2021-09-17 | 53.59 | $22.56 | — |
| 2021-09-16 | 58.23 | $22.60 | — |
| 2021-09-15 | 59.45 | $22.61 | — |
| 2021-09-14 | 59.45 | $22.61 | — |
| 2021-09-13 | 58.67 | $22.60 | — |
| 2021-09-10 | 56.26 | $22.57 | — |
| 2021-09-09 | 60.75 | $22.61 | — |
| 2021-09-08 | 57.53 | $22.57 | — |
| 2021-09-07 | 58.67 | $22.58 | — |
| 2021-09-03 | 63.46 | $22.62 | — |
| 2021-09-02 | 67.38 | $22.65 | — |
| 2021-09-01 | 63.04 | $22.59 | — |
| 2021-08-31 | 60.55 | $22.56 | — |
| 2021-08-30 | 61.87 | $22.57 | — |
| 2021-08-27 | 60.22 | $22.55 | — |
| 2021-08-26 | 56.67 | $22.51 | — |
| 2021-08-25 | 57.90 | $22.52 | — |
| 2021-08-24 | 57.01 | $22.51 | — |
| 2021-08-23 | 56.13 | $22.50 | — |
| 2021-08-20 | 53.42 | $22.47 | — |
| 2021-08-19 | 49.47 | $22.43 | — |
| 2021-08-18 | 50.49 | $22.44 | — |
| 2021-08-17 | 54.77 | $22.48 | — |
| 2021-08-16 | 57.07 | $22.50 | — |
| 2021-08-13 | 56.19 | $22.49 | — |
| 2021-08-12 | 49.34 | $22.42 | — |
| 2021-08-11 | 49.34 | $22.42 | — |
| 2021-08-10 | 47.21 | $22.40 | — |
| 2021-08-09 | 52.44 | $22.45 | — |
| 2021-08-06 | 55.99 | $22.48 | — |
| 2021-08-05 | 64.22 | $22.54 | — |
| 2021-08-04 | 64.22 | $22.54 | — |
| 2021-08-03 | 68.79 | $22.57 | — |
| 2021-08-02 | 67.32 | $22.55 | — |
| 2021-07-30 | 64.96 | $22.52 | — |
| 2021-07-29 | 64.96 | $22.52 | — |
| 2021-07-28 | 64.19 | $22.51 | — |
| 2021-07-27 | 62.61 | $22.49 | — |
| 2021-07-26 | 61.82 | $22.48 | — |
| 2021-07-23 | 61.03 | $22.47 | — |
| 2021-07-22 | 59.43 | $22.45 | — |
| 2021-07-21 | 57.79 | $22.43 | — |
| 2021-07-20 | 56.11 | $22.41 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$20.21
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $20.21 | — |
| 2026-07-16 | -100.00 | $20.23 | — |
| 2026-07-15 | -92.31 | $20.24 | — |
| 2026-07-14 | -92.31 | $20.24 | — |
| 2026-07-13 | -100.00 | $20.23 | — |
| 2026-07-10 | -53.33 | $20.28 | — |
| 2026-07-09 | -30.77 | $20.28 | — |
| 2026-07-08 | -46.15 | $20.24 | — |
| 2026-07-07 | -30.77 | $20.28 | — |
| 2026-07-06 | -11.54 | $20.33 | — |
| 2026-07-02 | -23.08 | $20.30 | — |
| 2026-07-01 | -19.23 | $20.31 | — |
| 2026-06-30 | -7.69 | $20.34 | — |
| 2026-06-29 | 0.00 | $20.36 | — |
| 2026-06-26 | -23.08 | $20.30 | — |
| 2026-06-25 | -3.85 | $20.35 | — |
| 2026-06-24 | -11.54 | $20.33 | — |
| 2026-06-23 | -23.08 | $20.30 | — |
| 2026-06-22 | -11.54 | $20.33 | — |
| 2026-06-18 | 0.00 | $20.36 | — |
| 2026-06-17 | -10.34 | $20.32 | — |
| 2026-06-16 | 0.00 | $20.35 | — |
| 2026-06-15 | 0.00 | $20.34 | — |
| 2026-06-12 | -10.00 | $20.24 | — |
| 2026-06-11 | -20.00 | $20.21 | — |
| 2026-06-10 | -56.67 | $20.10 | — |
| 2026-06-09 | -40.00 | $20.15 | — |
| 2026-06-08 | -40.00 | $20.15 | — |
| 2026-06-05 | -36.67 | $20.16 | — |
| 2026-06-04 | 0.00 | $20.27 | — |
| 2026-06-03 | -13.33 | $20.23 | — |
| 2026-06-02 | 0.00 | $20.27 | — |
| 2026-06-01 | 0.00 | $20.23 | — |
| 2026-05-29 | 0.00 | $20.22 | — |
| 2026-05-28 | 0.00 | $20.21 | — |
| 2026-05-27 | 0.00 | $20.20 | — |
| 2026-05-26 | -4.55 | $20.18 | — |
| 2026-05-22 | -31.82 | $20.12 | — |
| 2026-05-21 | -45.45 | $20.09 | — |
| 2026-05-20 | -59.09 | $20.06 | — |
| 2026-05-19 | -100.00 | $19.97 | — |
| 2026-05-18 | -75.00 | $20.04 | — |
| 2026-05-15 | -60.00 | $20.07 | — |
| 2026-05-14 | -10.00 | $20.17 | — |
| 2026-05-13 | -20.00 | $20.15 | — |
| 2026-05-12 | -25.00 | $20.14 | — |
| 2026-05-11 | 0.00 | $20.19 | — |
| 2026-05-08 | -8.33 | $20.16 | — |
| 2026-05-07 | -18.52 | $20.13 | — |
| 2026-05-06 | 0.00 | $20.18 | — |
| 2026-05-05 | 0.00 | $20.10 | — |
| 2026-05-04 | -13.89 | $20.04 | — |
| 2026-05-01 | -5.41 | $20.07 | — |
| 2026-04-30 | -9.76 | $20.05 | — |
| 2026-04-29 | -23.81 | $19.99 | — |
| 2026-04-28 | -13.73 | $20.02 | — |
| 2026-04-27 | -4.62 | $20.06 | — |
| 2026-04-24 | -1.54 | $20.08 | — |
| 2026-04-23 | 0.00 | $20.09 | — |
| 2026-04-22 | 0.00 | $20.07 | — |
| 2026-04-21 | -4.84 | $20.03 | — |
| 2026-04-20 | 0.00 | $20.06 | — |
| 2026-04-17 | 0.00 | $20.06 | — |
| 2026-04-16 | -3.51 | $19.99 | — |
| 2026-04-15 | -1.75 | $20.00 | — |
| 2026-04-14 | 0.00 | $20.01 | — |
| 2026-04-13 | 0.00 | $19.94 | — |
| 2026-04-10 | -2.08 | $19.91 | — |
| 2026-04-09 | 0.00 | $19.92 | — |
| 2026-04-08 | 0.00 | $19.89 | — |
| 2026-04-07 | -23.68 | $19.73 | — |
| 2026-04-06 | -26.32 | $19.72 | — |
| 2026-04-02 | -36.84 | $19.68 | — |
| 2026-04-01 | -48.89 | $19.67 | — |
| 2026-03-31 | -72.55 | $19.58 | — |
| 2026-03-30 | -100.00 | $19.44 | — |
| 2026-03-27 | -100.00 | $19.45 | — |
| 2026-03-26 | -100.00 | $19.53 | — |
| 2026-03-25 | -78.72 | $19.67 | — |
| 2026-03-24 | -89.80 | $19.62 | — |
| 2026-03-23 | -89.80 | $19.62 | — |
| 2026-03-20 | -100.00 | $19.57 | — |
| 2026-03-19 | -83.33 | $19.71 | — |
| 2026-03-18 | -83.33 | $19.71 | — |
| 2026-03-17 | -69.05 | $19.77 | — |
| 2026-03-16 | -85.71 | $19.70 | — |
| 2026-03-13 | -100.00 | $19.64 | — |
| 2026-03-12 | -100.00 | $19.67 | — |
| 2026-03-11 | -100.00 | $19.77 | — |
| 2026-03-10 | -88.89 | $19.82 | — |
| 2026-03-09 | -88.89 | $19.82 | — |
| 2026-03-06 | -100.00 | $19.79 | — |
| 2026-03-05 | -100.00 | $19.89 | — |
| 2026-03-04 | -68.75 | $19.95 | — |
| 2026-03-03 | -100.00 | $19.90 | — |
| 2026-03-02 | -46.67 | $19.99 | — |
| 2026-02-27 | -12.50 | $20.04 | — |
| 2026-02-26 | -12.50 | $20.04 | — |
| 2026-02-25 | 0.00 | $20.06 | — |
| 2026-02-24 | -25.00 | $20.02 | — |
| 2026-02-23 | -27.78 | $20.01 | — |
| 2026-02-20 | -5.26 | $20.05 | — |
| 2026-02-19 | -10.53 | $20.04 | — |
| 2026-02-18 | 0.00 | $20.06 | — |
| 2026-02-17 | 0.00 | $20.03 | — |
| 2026-02-13 | 0.00 | $20.03 | — |
| 2026-02-12 | 0.00 | $20.01 | — |
| 2026-02-11 | 0.00 | $20.01 | — |
| 2026-02-10 | -4.55 | $19.99 | — |
| 2026-02-09 | 0.00 | $20.00 | — |
| 2026-02-06 | 0.00 | $19.98 | — |
| 2026-02-05 | -23.81 | $19.91 | — |
| 2026-02-04 | -9.52 | $19.94 | — |
| 2026-02-03 | 0.00 | $19.96 | — |
| 2026-02-02 | 0.00 | $19.93 | — |
| 2026-01-30 | -14.29 | $19.90 | — |
| 2026-01-29 | 0.00 | $19.93 | — |
| 2026-01-28 | 0.00 | $19.93 | — |
| 2026-01-27 | 0.00 | $19.91 | — |
| 2026-01-26 | 0.00 | $19.88 | — |
| 2026-01-23 | -5.00 | $19.87 | — |
| 2026-01-22 | -5.00 | $19.87 | — |
| 2026-01-21 | -15.00 | $19.85 | — |
| 2026-01-20 | -50.00 | $19.78 | — |
| 2026-01-16 | -5.00 | $19.87 | — |
| 2026-01-15 | 0.00 | $19.88 | — |
| 2026-01-14 | 0.00 | $19.84 | — |
| 2026-01-13 | 0.00 | $19.84 | — |
| 2026-01-12 | 0.00 | $19.83 | — |
| 2026-01-09 | 0.00 | $19.83 | — |
| 2026-01-08 | -50.00 | $19.75 | — |
| 2026-01-07 | -35.71 | $19.77 | — |
| 2026-01-06 | 0.00 | $19.82 | — |
| 2026-01-05 | -42.86 | $19.76 | — |
| 2026-01-02 | -71.43 | $19.72 | — |
| 2025-12-31 | -100.00 | $19.68 | — |
| 2025-12-30 | -78.57 | $19.71 | — |
| 2025-12-29 | 0.00 | $19.82 | — |
| 2025-12-26 | 0.00 | $19.82 | — |
| 2025-12-24 | 0.00 | $19.82 | — |
| 2025-12-23 | -5.26 | $19.80 | — |
| 2025-12-22 | -7.69 | $19.79 | — |
| 2025-12-19 | -12.12 | $19.77 | — |
| 2025-12-18 | -13.89 | $19.76 | — |
| 2025-12-17 | -27.78 | $19.71 | — |
| 2025-12-16 | -19.44 | $19.74 | — |
| 2025-12-15 | -16.67 | $19.75 | — |
| 2025-12-12 | -16.67 | $19.75 | — |
| 2025-12-11 | 0.00 | $19.81 | — |
| 2025-12-10 | 0.00 | $19.78 | — |
| 2025-12-09 | -3.85 | $19.70 | — |
| 2025-12-08 | 0.00 | $19.71 | — |
| 2025-12-05 | 0.00 | $19.71 | — |
| 2025-12-04 | -3.85 | $19.70 | — |
| 2025-12-03 | -3.85 | $19.70 | — |
| 2025-12-02 | -11.54 | $19.68 | — |
| 2025-12-01 | -15.38 | $19.67 | — |
| 2025-11-28 | 0.00 | $19.71 | — |
| 2025-11-26 | -8.00 | $19.68 | — |
| 2025-11-25 | -32.00 | $19.62 | — |
| 2025-11-24 | -60.00 | $19.55 | — |
| 2025-11-21 | -88.46 | $19.48 | — |
| 2025-11-20 | -100.00 | $19.45 | — |
| 2025-11-19 | -100.00 | $19.49 | — |
| 2025-11-18 | -100.00 | $19.51 | — |
| 2025-11-17 | -100.00 | $19.54 | — |
| 2025-11-14 | -100.00 | $19.57 | — |
| 2025-11-13 | -92.31 | $19.59 | — |
| 2025-11-12 | -7.69 | $19.70 | — |
| 2025-11-11 | -7.69 | $19.70 | — |
| 2025-11-10 | -5.88 | $19.70 | — |
| 2025-11-07 | -44.44 | $19.63 | — |
| 2025-11-06 | -40.91 | $19.62 | — |
| 2025-11-05 | -45.45 | $19.61 | — |
| 2025-11-04 | -59.09 | $19.58 | — |
| 2025-11-03 | -36.36 | $19.63 | — |
| 2025-10-31 | -31.82 | $19.64 | — |
| 2025-10-30 | -36.36 | $19.63 | — |
| 2025-10-29 | -9.09 | $19.69 | — |
| 2025-10-28 | -13.64 | $19.68 | — |
| 2025-10-27 | 0.00 | $19.71 | — |
| 2025-10-24 | -9.52 | $19.68 | — |
| 2025-10-23 | -33.33 | $19.63 | — |
| 2025-10-22 | -47.62 | $19.60 | — |
| 2025-10-21 | -33.33 | $19.63 | — |
| 2025-10-20 | -47.62 | $19.60 | — |
| 2025-10-17 | -57.14 | $19.58 | — |
| 2025-10-16 | -57.14 | $19.58 | — |
| 2025-10-15 | -47.62 | $19.60 | — |
| 2025-10-14 | -76.19 | $19.54 | — |
| 2025-10-13 | -80.95 | $19.53 | — |
| 2025-10-10 | -100.00 | $19.49 | — |
| 2025-10-09 | -55.56 | $19.60 | — |
| 2025-10-08 | -33.33 | $19.64 | — |
| 2025-10-07 | -29.17 | $19.63 | — |
| 2025-10-06 | -14.81 | $19.66 | — |
| 2025-10-03 | -3.70 | $19.69 | — |
| 2025-10-02 | 0.00 | $19.70 | — |
| 2025-10-01 | 0.00 | $19.70 | — |
| 2025-09-30 | -2.86 | $19.62 | — |
| 2025-09-29 | -2.56 | $19.62 | — |
| 2025-09-26 | -20.51 | $19.55 | — |
| 2025-09-25 | -25.64 | $19.53 | — |
| 2025-09-24 | -10.26 | $19.59 | — |
| 2025-09-23 | -2.56 | $19.62 | — |
| 2025-09-22 | 0.00 | $19.63 | — |
| 2025-09-19 | 0.00 | $19.62 | — |
| 2025-09-18 | 0.00 | $19.61 | — |
| 2025-09-17 | -2.44 | $19.58 | — |
| 2025-09-16 | 0.00 | $19.59 | — |
| 2025-09-15 | 0.00 | $19.58 | — |
| 2025-09-12 | -5.56 | $19.52 | — |
| 2025-09-11 | 0.00 | $19.54 | — |
| 2025-09-10 | 0.00 | $19.46 | — |
| 2025-09-09 | -3.85 | $19.43 | — |
| 2025-09-08 | 0.00 | $19.44 | — |
| 2025-09-05 | 0.00 | $19.41 | — |
| 2025-09-04 | 0.00 | $19.36 | — |
| 2025-09-03 | -20.00 | $19.28 | — |
| 2025-09-02 | -40.00 | $19.24 | — |
| 2025-08-29 | -20.00 | $19.28 | — |
| 2025-08-28 | 0.00 | $19.32 | — |
| 2025-08-27 | 0.00 | $19.29 | — |
| 2025-08-26 | 0.00 | $19.28 | — |
| 2025-08-25 | -5.00 | $19.26 | — |
| 2025-08-22 | 0.00 | $19.27 | — |
| 2025-08-21 | -27.78 | $19.18 | — |
| 2025-08-20 | -16.67 | $19.20 | — |
| 2025-08-19 | -16.67 | $19.20 | — |
| 2025-08-18 | -19.05 | $19.19 | — |
| 2025-08-15 | -23.81 | $19.18 | — |
| 2025-08-14 | -8.70 | $19.21 | — |
| 2025-08-13 | 0.00 | $19.23 | — |
| 2025-08-12 | 0.00 | $19.18 | — |
| 2025-08-11 | -5.56 | $19.13 | — |
| 2025-08-08 | 0.00 | $19.14 | — |
| 2025-08-07 | 0.00 | $19.13 | — |
| 2025-08-06 | -5.88 | $19.12 | — |
| 2025-08-05 | 0.00 | $19.13 | — |
| 2025-08-04 | 0.00 | $19.13 | — |
| 2025-08-01 | -7.14 | $19.09 | — |
| 2025-07-31 | 0.00 | $19.10 | — |
| 2025-07-30 | -15.38 | $19.07 | — |
| 2025-07-29 | 0.00 | $19.09 | — |
| 2025-07-28 | -30.77 | $19.05 | — |
| 2025-07-25 | -14.29 | $19.07 | — |
| 2025-07-24 | -26.67 | $19.05 | — |
| 2025-07-23 | -21.05 | $19.05 | — |
| 2025-07-22 | -36.84 | $19.02 | — |
| 2025-07-21 | -23.08 | $19.03 | — |
| 2025-07-18 | -31.03 | $19.00 | — |
| 2025-07-17 | -36.67 | $18.98 | — |
| 2025-07-16 | -41.94 | $18.96 | — |
| 2025-07-15 | -41.94 | $18.96 | — |
| 2025-07-14 | -27.27 | $19.00 | — |
| 2025-07-11 | -27.27 | $19.00 | — |
| 2025-07-10 | -12.12 | $19.05 | — |
| 2025-07-09 | -18.18 | $19.03 | — |
| 2025-07-08 | -24.24 | $19.01 | — |
| 2025-07-07 | -13.89 | $19.04 | — |
| 2025-07-03 | 0.00 | $19.09 | — |
| 2025-07-02 | 0.00 | $19.08 | — |
| 2025-07-01 | 0.00 | $19.04 | — |
| 2025-06-30 | 0.00 | $19.01 | — |
| 2025-06-27 | 0.00 | $18.95 | — |
| 2025-06-26 | 0.00 | $18.94 | — |
| 2025-06-25 | 0.00 | $18.90 | — |
| 2025-06-24 | 0.00 | $18.90 | — |
| 2025-06-23 | 0.00 | $18.83 | — |
| 2025-06-20 | -7.41 | $18.80 | — |
| 2025-06-18 | -11.11 | $18.79 | — |
| 2025-06-17 | -14.81 | $18.78 | — |
| 2025-06-16 | -14.81 | $18.78 | — |
| 2025-06-13 | -22.22 | $18.76 | — |
| 2025-06-12 | 0.00 | $18.82 | — |
| 2025-06-11 | 0.00 | $18.80 | — |
| 2025-06-10 | 0.00 | $18.77 | — |
| 2025-06-09 | 0.00 | $18.76 | — |
| 2025-06-06 | -3.70 | $18.73 | — |
| 2025-06-05 | 0.00 | $18.74 | — |
| 2025-06-04 | 0.00 | $18.74 | — |
| 2025-06-03 | 0.00 | $18.70 | — |
| 2025-06-02 | -7.41 | $18.66 | — |
| 2025-05-30 | 0.00 | $18.68 | — |
| 2025-05-29 | -3.70 | $18.67 | — |
| 2025-05-28 | -18.52 | $18.63 | — |
| 2025-05-27 | -7.41 | $18.66 | — |
| 2025-05-23 | -48.15 | $18.55 | — |
| 2025-05-22 | -44.44 | $18.56 | — |
| 2025-05-21 | -41.94 | $18.55 | — |
| 2025-05-20 | -2.44 | $18.67 | — |
| 2025-05-19 | 0.00 | $18.68 | — |
| 2025-05-16 | 0.00 | $18.68 | — |
| 2025-05-15 | 0.00 | $18.64 | — |
| 2025-05-14 | -5.45 | $18.60 | — |
| 2025-05-13 | 0.00 | $18.63 | — |
| 2025-05-12 | 0.00 | $18.59 | — |
| 2025-05-09 | 0.00 | $18.47 | — |
| 2025-05-08 | 0.00 | $18.46 | — |
| 2025-05-07 | -8.33 | $18.41 | — |
| 2025-05-06 | -8.00 | $18.41 | — |
| 2025-05-05 | -8.00 | $18.41 | — |
| 2025-05-02 | -2.00 | $18.44 | — |
| 2025-05-01 | -8.00 | $18.41 | — |
| 2025-04-30 | -34.29 | $18.41 | — |
| 2025-04-29 | -28.57 | $18.45 | — |
| 2025-04-28 | -31.43 | $18.43 | — |
| 2025-04-25 | -34.29 | $18.41 | — |
| 2025-04-24 | -40.00 | $18.37 | — |
| 2025-04-23 | -54.93 | $18.27 | — |
| 2025-04-22 | -71.43 | $18.17 | — |
| 2025-04-21 | -83.12 | $18.08 | — |
| 2025-04-17 | -70.13 | $18.18 | — |
| 2025-04-16 | -73.08 | $18.16 | — |
| 2025-04-15 | -75.64 | $18.14 | — |
| 2025-04-14 | -79.49 | $18.11 | — |
| 2025-04-11 | -94.87 | $17.99 | — |
| 2025-04-10 | -97.44 | $17.97 | — |
| 2025-04-09 | -84.62 | $18.07 | — |
| 2025-04-08 | -100.00 | $17.95 | — |
| 2025-04-07 | -100.00 | $18.01 | — |
| 2025-04-04 | -100.00 | $18.16 | — |
| 2025-04-03 | -100.00 | $18.42 | — |
| 2025-04-02 | -55.56 | $18.65 | — |
| 2025-04-01 | -80.00 | $18.62 | — |
| 2025-03-31 | -88.00 | $18.60 | — |
| 2025-03-28 | -90.91 | $18.60 | — |
| 2025-03-27 | -85.71 | $18.62 | — |
| 2025-03-26 | -74.29 | $18.66 | — |
| 2025-03-25 | -57.14 | $18.72 | — |
| 2025-03-24 | -57.14 | $18.72 | — |
| 2025-03-21 | -62.86 | $18.70 | — |
| 2025-03-20 | -54.29 | $18.73 | — |
| 2025-03-19 | -54.29 | $18.73 | — |
| 2025-03-18 | -71.43 | $18.67 | — |
| 2025-03-17 | -65.71 | $18.69 | — |
| 2025-03-14 | -82.86 | $18.63 | — |
| 2025-03-13 | -100.00 | $18.57 | — |
| 2025-03-12 | -100.00 | $18.61 | — |
| 2025-03-11 | -100.00 | $18.63 | — |
| 2025-03-10 | -100.00 | $18.69 | — |
| 2025-03-07 | -100.00 | $18.73 | — |
| 2025-03-06 | -100.00 | $18.75 | — |
| 2025-03-05 | -71.43 | $18.82 | — |
| 2025-03-04 | -78.57 | $18.81 | — |
| 2025-03-03 | -14.29 | $18.90 | — |
| 2025-02-28 | 0.00 | $18.92 | — |
| 2025-02-27 | -30.77 | $18.87 | — |
| 2025-02-26 | 0.00 | $18.91 | — |
| 2025-02-25 | 0.00 | $18.89 | — |
| 2025-02-24 | -27.27 | $18.86 | — |
| 2025-02-21 | -36.36 | $18.85 | — |
| 2025-02-20 | -18.18 | $18.87 | — |
| 2025-02-19 | -18.18 | $18.87 | — |
| 2025-02-18 | -18.18 | $18.87 | — |
| 2025-02-14 | -9.09 | $18.88 | — |
| 2025-02-13 | -36.36 | $18.85 | — |
| 2025-02-12 | -78.57 | $18.78 | — |
| 2025-02-11 | -17.24 | $18.84 | — |
| 2025-02-10 | -11.76 | $18.85 | — |
| 2025-02-07 | -17.65 | $18.83 | — |
| 2025-02-06 | -2.94 | $18.88 | — |
| 2025-02-05 | 0.00 | $18.89 | — |
| 2025-02-04 | -17.65 | $18.83 | — |
| 2025-02-03 | -26.47 | $18.80 | — |
| 2025-01-31 | -14.71 | $18.84 | — |
| 2025-01-30 | -2.94 | $18.88 | — |
| 2025-01-29 | -14.71 | $18.84 | — |
| 2025-01-28 | -5.88 | $18.87 | — |
| 2025-01-27 | 0.00 | $18.89 | — |
| 2025-01-24 | 0.00 | $18.89 | — |
| 2025-01-23 | -5.88 | $18.87 | — |
| 2025-01-22 | -2.94 | $18.88 | — |
| 2025-01-21 | 0.00 | $18.89 | — |
| 2025-01-17 | -13.79 | $18.80 | — |
| 2025-01-16 | -47.73 | $18.78 | — |
| 2025-01-15 | -56.52 | $18.75 | — |
| 2025-01-14 | -89.13 | $18.60 | — |
| 2025-01-13 | -100.00 | $18.55 | — |
| 2025-01-10 | -100.00 | $18.61 | — |
| 2025-01-08 | -100.00 | $18.70 | — |
| 2025-01-07 | -100.00 | $18.73 | — |
| 2025-01-06 | -86.67 | $18.79 | — |
| 2025-01-03 | -86.67 | $18.79 | — |
| 2025-01-02 | -93.33 | $18.76 | — |
| 2024-12-31 | -95.56 | $18.75 | — |
| 2024-12-30 | -95.56 | $18.75 | — |
| 2024-12-27 | -97.78 | $18.74 | — |
| 2024-12-26 | -91.11 | $18.77 | — |
| 2024-12-24 | -88.89 | $18.78 | — |
| 2024-12-23 | -95.56 | $18.75 | — |
| 2024-12-20 | -88.89 | $18.78 | — |
| 2024-12-19 | -100.00 | $18.73 | — |
| 2024-12-18 | -100.00 | $18.84 | — |
| 2024-12-17 | -86.36 | $18.99 | — |
| 2024-12-16 | -77.27 | $19.01 | — |
| 2024-12-13 | -73.91 | $19.01 | — |
| 2024-12-12 | -52.17 | $19.06 | — |
| 2024-12-11 | -26.09 | $19.12 | — |
| 2024-12-10 | -26.09 | $19.12 | — |
| 2024-12-09 | -13.04 | $19.15 | — |
| 2024-12-06 | 0.00 | $19.18 | — |
| 2024-12-05 | -4.55 | $19.16 | — |
| 2024-12-04 | 0.00 | $19.17 | — |
| 2024-12-03 | -14.29 | $19.13 | — |
| 2024-12-02 | 0.00 | $19.16 | — |
| 2024-11-29 | 0.00 | $19.16 | — |
| 2024-11-27 | -10.71 | $19.10 | — |
| 2024-11-26 | -14.29 | $19.09 | — |
| 2024-11-25 | -7.14 | $19.11 | — |
| 2024-11-22 | -39.29 | $19.02 | — |
| 2024-11-21 | -46.43 | $19.00 | — |
| 2024-11-20 | -60.71 | $18.96 | — |
| 2024-11-19 | -50.00 | $18.99 | — |
| 2024-11-18 | -57.14 | $18.97 | — |
| 2024-11-15 | -64.29 | $18.95 | — |
| 2024-11-14 | -50.00 | $18.99 | — |
| 2024-11-13 | -42.86 | $19.01 | — |
| 2024-11-12 | -46.88 | $19.02 | — |
| 2024-11-11 | -18.75 | $19.11 | — |
| 2024-11-08 | -12.50 | $19.13 | — |
| 2024-11-07 | -34.38 | $19.06 | — |
| 2024-11-06 | -59.38 | $18.98 | — |
| 2024-11-05 | -65.63 | $18.96 | — |
| 2024-11-04 | -84.38 | $18.90 | — |
| 2024-11-01 | -100.00 | $18.85 | — |
| 2024-10-31 | -100.00 | $18.89 | — |
| 2024-10-30 | -100.00 | $18.94 | — |
| 2024-10-29 | -100.00 | $18.94 | — |
| 2024-10-28 | -100.00 | $18.95 | — |
| 2024-10-25 | -95.83 | $18.96 | — |
| 2024-10-24 | -92.00 | $18.97 | — |
| 2024-10-23 | -100.00 | $18.95 | — |
| 2024-10-22 | -100.00 | $19.01 | — |
| 2024-10-21 | -100.00 | $19.03 | — |
| 2024-10-18 | -57.14 | $19.12 | — |
| 2024-10-17 | -50.00 | $19.13 | — |
| 2024-10-16 | -21.43 | $19.17 | — |
| 2024-10-15 | -50.00 | $19.13 | — |
| 2024-10-14 | -64.29 | $19.11 | — |
| 2024-10-11 | -78.57 | $19.09 | — |
| 2024-10-10 | -82.35 | $19.06 | — |
| 2024-10-09 | -54.17 | $19.07 | — |
| 2024-10-08 | -48.15 | $19.07 | — |
| 2024-10-07 | -48.15 | $19.07 | — |
| 2024-10-04 | -25.93 | $19.13 | — |
| 2024-10-03 | -13.79 | $19.16 | — |
| 2024-10-02 | -3.45 | $19.19 | — |
| 2024-10-01 | -3.45 | $19.19 | — |
| 2024-09-30 | -6.45 | $19.18 | — |
| 2024-09-27 | 0.00 | $19.20 | — |
| 2024-09-26 | -6.45 | $19.18 | — |
| 2024-09-25 | -12.90 | $19.16 | — |
| 2024-09-24 | 0.00 | $19.20 | — |
| 2024-09-23 | 0.00 | $19.19 | — |
| 2024-09-20 | -3.33 | $19.18 | — |
| 2024-09-19 | 0.00 | $19.19 | — |
| 2024-09-18 | -4.17 | $19.11 | — |
| 2024-09-17 | 0.00 | $19.12 | — |
| 2024-09-16 | 0.00 | $19.08 | — |
| 2024-09-13 | 0.00 | $19.03 | — |
| 2024-09-12 | -5.56 | $18.96 | — |
| 2024-09-11 | -17.39 | $18.93 | — |
| 2024-09-10 | -7.41 | $18.95 | — |
| 2024-09-09 | -6.25 | $18.95 | — |
| 2024-09-06 | -18.18 | $18.91 | — |
| 2024-09-05 | -8.57 | $18.94 | — |
| 2024-09-04 | -12.20 | $18.92 | — |
| 2024-09-03 | -19.51 | $18.89 | — |
| 2024-08-30 | -9.76 | $18.93 | — |
| 2024-08-29 | -9.76 | $18.93 | — |
| 2024-08-28 | -7.32 | $18.94 | — |
| 2024-08-27 | -2.44 | $18.96 | — |
| 2024-08-26 | 0.00 | $18.97 | — |
| 2024-08-23 | 0.00 | $18.96 | — |
| 2024-08-22 | -11.11 | $18.88 | — |
| 2024-08-21 | 0.00 | $18.92 | — |
| 2024-08-20 | 0.00 | $18.88 | — |
| 2024-08-19 | 0.00 | $18.87 | — |
| 2024-08-16 | 0.00 | $18.82 | — |
| 2024-08-15 | -4.17 | $18.79 | — |
| 2024-08-14 | -28.00 | $18.74 | — |
| 2024-08-13 | -53.33 | $18.70 | — |
| 2024-08-12 | -72.73 | $18.65 | — |
| 2024-08-09 | -75.76 | $18.64 | — |
| 2024-08-08 | -81.82 | $18.62 | — |
| 2024-08-07 | -100.00 | $18.56 | — |
| 2024-08-06 | -93.94 | $18.58 | — |
| 2024-08-05 | -100.00 | $18.56 | — |
| 2024-08-02 | -65.00 | $18.76 | — |
| 2024-08-01 | -59.09 | $18.76 | — |
| 2024-07-31 | -34.62 | $18.80 | — |
| 2024-07-30 | -51.61 | $18.73 | — |
| 2024-07-29 | -45.71 | $18.73 | — |
| 2024-07-26 | -42.86 | $18.74 | — |
| 2024-07-25 | -57.14 | $18.69 | — |
| 2024-07-24 | -54.29 | $18.70 | — |
| 2024-07-23 | -31.43 | $18.78 | — |
| 2024-07-22 | -25.71 | $18.80 | — |
| 2024-07-19 | -34.29 | $18.77 | — |
| 2024-07-18 | -22.86 | $18.81 | — |
| 2024-07-17 | -8.57 | $18.86 | — |
| 2024-07-16 | 0.00 | $18.89 | — |
| 2024-07-15 | 0.00 | $18.83 | — |
| 2024-07-12 | 0.00 | $18.83 | — |
| 2024-07-11 | 0.00 | $18.80 | — |
| 2024-07-10 | 0.00 | $18.73 | — |
| 2024-07-09 | -11.76 | $18.69 | — |
| 2024-07-08 | 0.00 | $18.71 | — |
| 2024-07-05 | -13.33 | $18.67 | — |
| 2024-07-03 | -40.00 | $18.63 | — |
| 2024-07-02 | -73.33 | $18.58 | — |
| 2024-07-01 | -100.00 | $18.54 | — |
| 2024-06-28 | -75.00 | $18.60 | — |
| 2024-06-27 | -30.00 | $18.63 | — |
| 2024-06-26 | -34.78 | $18.61 | — |
| 2024-06-25 | -13.04 | $18.66 | — |
| 2024-06-24 | -8.70 | $18.67 | — |
| 2024-06-21 | -21.74 | $18.64 | — |
| 2024-06-20 | -21.74 | $18.64 | — |
| 2024-06-18 | -13.04 | $18.66 | — |
| 2024-06-17 | -30.43 | $18.62 | — |
| 2024-06-14 | -21.74 | $18.64 | — |
| 2024-06-13 | 0.00 | $18.69 | — |
| 2024-06-12 | 0.00 | $18.67 | — |
| 2024-06-11 | -35.00 | $18.59 | — |
| 2024-06-10 | -45.00 | $18.57 | — |
| 2024-06-07 | -40.00 | $18.58 | — |
| 2024-06-06 | -5.00 | $18.65 | — |
| 2024-06-05 | 0.00 | $18.66 | — |
| 2024-06-04 | -21.05 | $18.61 | — |
| 2024-06-03 | -26.32 | $18.60 | — |
| 2024-05-31 | -42.11 | $18.57 | — |
| 2024-05-30 | -59.26 | $18.49 | — |
| 2024-05-29 | -57.58 | $18.46 | — |
| 2024-05-28 | -31.43 | $18.54 | — |
| 2024-05-24 | -20.00 | $18.58 | — |
| 2024-05-23 | -28.57 | $18.55 | — |
| 2024-05-22 | -10.53 | $18.61 | — |
| 2024-05-21 | 0.00 | $18.65 | — |
| 2024-05-20 | -2.70 | $18.63 | — |
| 2024-05-17 | -2.70 | $18.63 | — |
| 2024-05-16 | 0.00 | $18.64 | — |
| 2024-05-15 | 0.00 | $18.64 | — |
| 2024-05-14 | 0.00 | $18.55 | — |
| 2024-05-13 | -6.45 | $18.52 | — |
| 2024-05-10 | -6.45 | $18.52 | — |
| 2024-05-09 | 0.00 | $18.54 | — |
| 2024-05-08 | -10.00 | $18.50 | — |
| 2024-05-07 | 0.00 | $18.53 | — |
| 2024-05-06 | -19.44 | $18.52 | — |
| 2024-05-03 | -33.33 | $18.47 | — |
| 2024-05-02 | -58.33 | $18.38 | — |
| 2024-05-01 | -76.32 | $18.32 | — |
| 2024-04-30 | -81.58 | $18.30 | — |
| 2024-04-29 | -65.79 | $18.36 | — |
| 2024-04-26 | -80.95 | $18.31 | — |
| 2024-04-25 | -91.67 | $18.27 | — |
| 2024-04-24 | -83.33 | $18.31 | — |
| 2024-04-23 | -77.08 | $18.34 | — |
| 2024-04-22 | -87.50 | $18.29 | — |
| 2024-04-19 | -93.75 | $18.26 | — |
| 2024-04-18 | -100.00 | $18.23 | — |
| 2024-04-17 | -95.74 | $18.26 | — |
| 2024-04-16 | -100.00 | $18.24 | — |
| 2024-04-15 | -100.00 | $18.31 | — |
| 2024-04-12 | -100.00 | $18.41 | — |
| 2024-04-11 | -100.00 | $18.44 | — |
| 2024-04-10 | -100.00 | $18.47 | — |
| 2024-04-09 | -66.67 | $18.59 | — |
| 2024-04-08 | -83.33 | $18.56 | — |
| 2024-04-05 | -77.78 | $18.57 | — |
| 2024-04-04 | -55.56 | $18.61 | — |
| 2024-04-03 | -55.56 | $18.61 | — |
| 2024-04-02 | -61.11 | $18.60 | — |
| 2024-04-01 | -28.57 | $18.65 | — |
| 2024-03-28 | 0.00 | $18.71 | — |
| 2024-03-27 | 0.00 | $18.71 | — |
| 2024-03-26 | -13.04 | $18.66 | — |
| 2024-03-25 | -8.70 | $18.67 | — |
| 2024-03-22 | 0.00 | $18.69 | — |
| 2024-03-21 | 0.00 | $18.67 | — |
| 2024-03-20 | 0.00 | $18.63 | — |
| 2024-03-19 | -12.50 | $18.60 | — |
| 2024-03-18 | -43.75 | $18.55 | — |
| 2024-03-15 | -52.94 | $18.53 | — |
| 2024-03-14 | -41.18 | $18.55 | — |
| 2024-03-13 | 0.00 | $18.62 | — |
| 2024-03-12 | 0.00 | $18.60 | — |
| 2024-03-11 | 0.00 | $18.60 | — |
| 2024-03-08 | 0.00 | $18.60 | — |
| 2024-03-07 | 0.00 | $18.58 | — |
| 2024-03-06 | 0.00 | $18.57 | — |
| 2024-03-05 | 0.00 | $18.53 | — |
| 2024-03-04 | -20.00 | $18.50 | — |
| 2024-03-01 | -36.84 | $18.50 | — |
| 2024-02-29 | -62.96 | $18.48 | — |
| 2024-02-28 | -70.37 | $18.46 | — |
| 2024-02-27 | -66.67 | $18.47 | — |
| 2024-02-26 | -59.26 | $18.49 | — |
| 2024-02-23 | -44.44 | $18.53 | — |
| 2024-02-22 | -55.56 | $18.50 | — |
| 2024-02-21 | -70.37 | $18.46 | — |
| 2024-02-20 | -66.67 | $18.47 | — |
| 2024-02-16 | -74.07 | $18.45 | — |
| 2024-02-15 | -59.26 | $18.49 | — |
| 2024-02-14 | -77.78 | $18.44 | — |
| 2024-02-13 | -100.00 | $18.38 | — |
| 2024-02-12 | -73.68 | $18.51 | — |
| 2024-02-09 | -84.21 | $18.49 | — |
| 2024-02-08 | -84.21 | $18.49 | — |
| 2024-02-07 | -73.68 | $18.51 | — |
| 2024-02-06 | -73.68 | $18.51 | — |
| 2024-02-05 | -100.00 | $18.46 | — |
| 2024-02-02 | -44.44 | $18.57 | — |
| 2024-02-01 | 0.00 | $18.65 | — |
| 2024-01-31 | -20.00 | $18.59 | — |
| 2024-01-30 | -13.33 | $18.60 | — |
| 2024-01-29 | -20.00 | $18.59 | — |
| 2024-01-26 | -57.89 | $18.55 | — |
| 2024-01-25 | -57.14 | $18.56 | — |
| 2024-01-24 | -90.48 | $18.49 | — |
| 2024-01-23 | -80.95 | $18.51 | — |
| 2024-01-22 | -71.43 | $18.53 | — |
| 2024-01-19 | -90.48 | $18.49 | — |
| 2024-01-18 | -95.24 | $18.48 | — |
| 2024-01-17 | -90.48 | $18.49 | — |
| 2024-01-16 | -71.43 | $18.53 | — |
| 2024-01-12 | -28.57 | $18.62 | — |
| 2024-01-11 | -29.63 | $18.60 | — |
| 2024-01-10 | -24.44 | $18.57 | — |
| 2024-01-09 | -29.79 | $18.54 | — |
| 2024-01-08 | -30.61 | $18.53 | — |
| 2024-01-05 | -42.86 | $18.47 | — |
| 2024-01-04 | -40.82 | $18.48 | — |
| 2024-01-03 | -28.57 | $18.54 | — |
| 2024-01-02 | -18.52 | $18.58 | — |
| 2023-12-29 | -11.11 | $18.62 | — |
| 2023-12-28 | -3.23 | $18.66 | — |
| 2023-12-27 | 0.00 | $18.68 | — |
| 2023-12-26 | 0.00 | $18.60 | — |
| 2023-12-22 | -1.59 | $18.57 | — |
| 2023-12-21 | -1.45 | $18.57 | — |
| 2023-12-20 | -2.90 | $18.56 | — |
| 2023-12-19 | -2.86 | $18.56 | — |
| 2023-12-18 | -5.63 | $18.54 | — |
| 2023-12-15 | -2.67 | $18.56 | — |
| 2023-12-14 | 0.00 | $18.58 | — |
| 2023-12-13 | 0.00 | $18.41 | — |
| 2023-12-12 | 0.00 | $18.23 | — |
| 2023-12-11 | -1.64 | $18.21 | — |
| 2023-12-08 | -4.84 | $18.19 | — |
| 2023-12-07 | 0.00 | $18.22 | — |
| 2023-12-06 | 0.00 | $18.22 | — |
| 2023-12-05 | 0.00 | $18.19 | — |
| 2023-12-04 | -4.84 | $18.14 | — |
| 2023-12-01 | 0.00 | $18.17 | — |
| 2023-11-30 | -1.82 | $18.06 | — |
| 2023-11-29 | 0.00 | $18.07 | — |
| 2023-11-28 | 0.00 | $17.98 | — |
| 2023-11-27 | 0.00 | $17.95 | — |
| 2023-11-24 | -1.47 | $17.89 | — |
| 2023-11-22 | 0.00 | $17.90 | — |
| 2023-11-21 | 0.00 | $17.88 | — |
| 2023-11-20 | 0.00 | $17.87 | — |
| 2023-11-17 | 0.00 | $17.83 | — |
| 2023-11-16 | 0.00 | $17.80 | — |
| 2023-11-15 | -4.92 | $17.77 | — |
| 2023-11-14 | 0.00 | $17.80 | — |
| 2023-11-13 | -6.67 | $17.61 | — |
| 2023-11-10 | -8.89 | $17.60 | — |
| 2023-11-09 | -20.00 | $17.55 | — |
| 2023-11-08 | 0.00 | $17.64 | — |
| 2023-11-07 | -4.55 | $17.61 | — |
| 2023-11-06 | -11.36 | $17.58 | — |
| 2023-11-03 | 0.00 | $17.63 | — |
| 2023-11-02 | -13.16 | $17.52 | — |
| 2023-11-01 | -55.26 | $17.36 | — |
| 2023-10-31 | -84.21 | $17.25 | — |
| 2023-10-30 | -92.11 | $17.22 | — |
| 2023-10-27 | -92.11 | $17.22 | — |
| 2023-10-26 | -85.42 | $17.26 | — |
| 2023-10-25 | -91.84 | $17.23 | — |
| 2023-10-24 | -79.59 | $17.29 | — |
| 2023-10-23 | -92.31 | $17.23 | — |
| 2023-10-20 | -100.00 | $17.19 | — |
| 2023-10-19 | -100.00 | $17.23 | — |
| 2023-10-18 | -100.00 | $17.31 | — |
| 2023-10-17 | -91.23 | $17.42 | — |
| 2023-10-16 | -78.95 | $17.49 | — |
| 2023-10-13 | -75.00 | $17.52 | — |
| 2023-10-12 | -80.00 | $17.49 | — |
| 2023-10-11 | -68.75 | $17.57 | — |
| 2023-10-10 | -78.13 | $17.51 | — |
| 2023-10-09 | -87.50 | $17.45 | — |
| 2023-10-06 | -100.00 | $17.37 | — |
| 2023-10-05 | -100.00 | $17.40 | — |
| 2023-10-04 | -98.36 | $17.41 | — |
| 2023-10-03 | -100.00 | $17.40 | — |
| 2023-10-02 | -100.00 | $17.55 | — |
| 2023-09-29 | -100.00 | $17.67 | — |
| 2023-09-28 | -97.73 | $17.68 | — |
| 2023-09-27 | -100.00 | $17.67 | — |
| 2023-09-26 | -100.00 | $17.71 | — |
| 2023-09-25 | -100.00 | $17.78 | — |
| 2023-09-22 | -100.00 | $17.85 | — |
| 2023-09-21 | -94.44 | $17.94 | — |
| 2023-09-20 | -94.44 | $17.94 | — |
| 2023-09-19 | -75.00 | $17.93 | — |
| 2023-09-18 | -53.85 | $17.97 | — |
| 2023-09-15 | -57.69 | $17.96 | — |
| 2023-09-14 | -38.46 | $18.01 | — |
| 2023-09-13 | -46.15 | $17.99 | — |
| 2023-09-12 | -50.00 | $17.98 | — |
| 2023-09-11 | -46.15 | $17.99 | — |
| 2023-09-08 | -46.15 | $17.99 | — |
| 2023-09-07 | -60.71 | $17.96 | — |
| 2023-09-06 | -71.88 | $17.94 | — |
| 2023-09-05 | -59.38 | $17.98 | — |
| 2023-09-01 | -28.13 | $18.08 | — |
| 2023-08-31 | -18.75 | $18.11 | — |
| 2023-08-30 | -21.88 | $18.10 | — |
| 2023-08-29 | -28.13 | $18.08 | — |
| 2023-08-28 | -60.53 | $18.00 | — |
| 2023-08-25 | -75.56 | $17.96 | — |
| 2023-08-24 | -80.00 | $17.94 | — |
| 2023-08-23 | -71.11 | $17.98 | — |
| 2023-08-22 | -95.56 | $17.87 | — |
| 2023-08-21 | -100.00 | $17.85 | — |
| 2023-08-18 | -97.62 | $17.89 | — |
| 2023-08-17 | -100.00 | $17.88 | — |
| 2023-08-16 | -100.00 | $17.95 | — |
| 2023-08-15 | -100.00 | $18.01 | — |
| 2023-08-14 | -88.00 | $18.08 | — |
| 2023-08-11 | -76.00 | $18.11 | — |
| 2023-08-10 | -68.00 | $18.13 | — |
| 2023-08-09 | -52.00 | $18.17 | — |
| 2023-08-08 | -56.00 | $18.16 | — |
| 2023-08-07 | -60.00 | $18.15 | — |
| 2023-08-04 | -59.26 | $18.14 | — |
| 2023-08-03 | -80.65 | $18.05 | — |
| 2023-08-02 | -45.16 | $18.16 | — |
| 2023-08-01 | -22.58 | $18.23 | — |
| 2023-07-31 | 0.00 | $18.30 | — |
| 2023-07-28 | -12.90 | $18.26 | — |
| 2023-07-27 | -22.58 | $18.23 | — |
| 2023-07-26 | -6.45 | $18.28 | — |
| 2023-07-25 | -12.90 | $18.26 | — |
| 2023-07-24 | -12.90 | $18.26 | — |
| 2023-07-21 | -12.90 | $18.26 | — |
| 2023-07-20 | -16.13 | $18.25 | — |
| 2023-07-19 | 0.00 | $18.30 | — |
| 2023-07-18 | -10.34 | $18.25 | — |
| 2023-07-17 | -24.14 | $18.21 | — |
| 2023-07-14 | -17.24 | $18.23 | — |
| 2023-07-13 | 0.00 | $18.28 | — |
| 2023-07-12 | 0.00 | $18.20 | — |
| 2023-07-11 | -47.37 | $18.09 | — |
| 2023-07-10 | -78.95 | $18.03 | — |
| 2023-07-07 | -100.00 | $17.99 | — |
| 2023-07-06 | -100.00 | $17.99 | — |
| 2023-07-05 | -50.00 | $18.11 | — |
| 2023-07-03 | -14.29 | $18.16 | — |
| 2023-06-30 | 0.00 | $18.18 | — |
| 2023-06-29 | -53.33 | $18.08 | — |
| 2023-06-28 | -13.64 | $18.13 | — |
| 2023-06-27 | -26.09 | $18.10 | — |
| 2023-06-26 | -23.33 | $18.09 | — |
| 2023-06-23 | -27.27 | $18.07 | — |
| 2023-06-22 | -27.27 | $18.07 | — |
| 2023-06-21 | -9.09 | $18.13 | — |
| 2023-06-20 | -6.06 | $18.14 | — |
| 2023-06-16 | -3.03 | $18.15 | — |
| 2023-06-15 | 0.00 | $18.16 | — |
| 2023-06-14 | -7.69 | $18.07 | — |
| 2023-06-13 | 0.00 | $18.09 | — |
| 2023-06-12 | -3.85 | $18.08 | — |
| 2023-06-09 | -7.69 | $18.07 | — |
| 2023-06-08 | 0.00 | $18.09 | — |
| 2023-06-07 | -12.50 | $18.04 | — |
| 2023-06-06 | 0.00 | $18.07 | — |
| 2023-06-05 | -4.55 | $18.04 | — |
| 2023-06-02 | 0.00 | $18.05 | — |
| 2023-06-01 | 0.00 | $18.01 | — |
| 2023-05-31 | -60.71 | $17.94 | — |
| 2023-05-30 | -65.52 | $17.93 | — |
| 2023-05-26 | -90.63 | $17.86 | — |
| 2023-05-25 | -100.00 | $17.83 | — |
| 2023-05-24 | -100.00 | $17.85 | — |
| 2023-05-23 | -97.30 | $17.89 | — |
| 2023-05-22 | -94.87 | $17.90 | — |
| 2023-05-19 | -100.00 | $17.88 | — |
| 2023-05-18 | -100.00 | $17.88 | — |
| 2023-05-17 | -94.87 | $17.90 | — |
| 2023-05-16 | -100.00 | $17.88 | — |
| 2023-05-15 | -94.29 | $17.96 | — |
| 2023-05-12 | -91.43 | $17.97 | — |
| 2023-05-11 | -83.78 | $18.00 | — |
| 2023-05-10 | -85.71 | $18.00 | — |
| 2023-05-09 | -100.00 | $17.94 | — |
| 2023-05-08 | -97.50 | $17.97 | — |
| 2023-05-05 | -87.50 | $18.01 | — |
| 2023-05-04 | -100.00 | $17.96 | — |
| 2023-05-03 | -100.00 | $18.11 | — |
| 2023-05-02 | -100.00 | $18.12 | — |
| 2023-05-01 | -100.00 | $18.15 | — |
| 2023-04-28 | -61.11 | $18.25 | — |
| 2023-04-27 | -58.62 | $18.19 | — |
| 2023-04-26 | -50.00 | $18.18 | — |
| 2023-04-25 | -20.00 | $18.27 | — |
| 2023-04-24 | -22.22 | $18.26 | — |
| 2023-04-21 | -28.89 | $18.23 | — |
| 2023-04-20 | -28.89 | $18.23 | — |
| 2023-04-19 | -24.44 | $18.25 | — |
| 2023-04-18 | -15.22 | $18.29 | — |
| 2023-04-17 | -16.36 | $18.27 | — |
| 2023-04-14 | -9.09 | $18.31 | — |
| 2023-04-13 | 0.00 | $18.36 | — |
| 2023-04-12 | 0.00 | $18.34 | — |
| 2023-04-11 | 0.00 | $18.32 | — |
| 2023-04-10 | -5.66 | $18.28 | — |
| 2023-04-06 | 0.00 | $18.31 | — |
| 2023-04-05 | 0.00 | $18.30 | — |
| 2023-04-04 | -5.77 | $18.27 | — |
| 2023-04-03 | -3.70 | $18.30 | — |
| 2023-03-31 | -30.65 | $18.21 | — |
| 2023-03-30 | -53.23 | $18.07 | — |
| 2023-03-29 | -64.52 | $18.00 | — |
| 2023-03-28 | -79.03 | $17.91 | — |
| 2023-03-27 | -74.19 | $17.94 | — |
| 2023-03-24 | -77.42 | $17.92 | — |
| 2023-03-23 | -74.19 | $17.94 | — |
| 2023-03-22 | -72.58 | $17.95 | — |
| 2023-03-21 | -80.65 | $17.90 | — |
| 2023-03-20 | -95.16 | $17.81 | — |
| 2023-03-17 | -91.30 | $17.84 | — |
| 2023-03-16 | -89.04 | $17.86 | — |
| 2023-03-15 | -100.00 | $17.78 | — |
| 2023-03-14 | -86.42 | $17.93 | — |
| 2023-03-13 | -100.00 | $17.82 | — |
| 2023-03-10 | -100.00 | $18.09 | — |
| 2023-03-09 | -100.00 | $18.18 | — |
| 2023-03-08 | -100.00 | $18.26 | — |
| 2023-03-07 | -90.38 | $18.32 | — |
| 2023-03-06 | -75.00 | $18.40 | — |
| 2023-03-03 | -79.03 | $18.40 | — |
| 2023-03-02 | -100.00 | $18.27 | — |
| 2023-03-01 | -100.00 | $18.29 | — |
| 2023-02-28 | -95.71 | $18.34 | — |
| 2023-02-27 | -92.86 | $18.36 | — |
| 2023-02-24 | -98.57 | $18.32 | — |
| 2023-02-23 | -88.57 | $18.39 | — |
| 2023-02-22 | -97.14 | $18.33 | — |
| 2023-02-21 | -100.00 | $18.31 | — |
| 2023-02-17 | -100.00 | $18.47 | — |
| 2023-02-16 | -100.00 | $18.51 | — |
| 2023-02-15 | -100.00 | $18.61 | — |
| 2023-02-14 | -100.00 | $18.63 | — |
| 2023-02-13 | -91.89 | $18.67 | — |
| 2023-02-10 | -100.00 | $18.64 | — |
| 2023-02-09 | -100.00 | $18.70 | — |
| 2023-02-08 | -64.86 | $18.77 | — |
| 2023-02-07 | -46.81 | $18.79 | — |
| 2023-02-06 | -47.92 | $18.78 | — |
| 2023-02-03 | -21.43 | $18.89 | — |
| 2023-02-02 | 0.00 | $19.01 | — |
| 2023-02-01 | 0.00 | $18.91 | — |
| 2023-01-31 | 0.00 | $18.85 | — |
| 2023-01-30 | -10.81 | $18.76 | — |
| 2023-01-27 | -2.70 | $18.82 | — |
| 2023-01-26 | 0.00 | $18.84 | — |
| 2023-01-25 | -2.82 | $18.79 | — |
| 2023-01-24 | -2.82 | $18.79 | — |
| 2023-01-23 | -5.63 | $18.77 | — |
| 2023-01-20 | -12.68 | $18.72 | — |
| 2023-01-19 | -9.86 | $18.74 | — |
| 2023-01-18 | 0.00 | $18.81 | — |
| 2023-01-17 | 0.00 | $18.76 | — |
| 2023-01-13 | 0.00 | $18.75 | — |
| 2023-01-12 | -11.11 | $18.74 | — |
| 2023-01-11 | -25.00 | $18.64 | — |
| 2023-01-10 | -38.89 | $18.54 | — |
| 2023-01-09 | -40.28 | $18.53 | — |
| 2023-01-06 | -51.39 | $18.45 | — |
| 2023-01-05 | -79.17 | $18.25 | — |
| 2023-01-04 | -79.17 | $18.25 | — |
| 2023-01-03 | -93.06 | $18.15 | — |
| 2022-12-30 | -100.00 | $18.10 | — |
| 2022-12-29 | -100.00 | $18.13 | — |
| 2022-12-28 | -100.00 | $18.31 | — |
| 2022-12-27 | -100.00 | $18.43 | — |
| 2022-12-23 | -100.00 | $18.48 | — |
| 2022-12-22 | -100.00 | $18.49 | — |
| 2022-12-21 | -75.76 | $18.57 | — |
| 2022-12-20 | -100.00 | $18.49 | — |
| 2022-12-19 | -75.00 | $18.55 | — |
| 2022-12-16 | -58.33 | $18.61 | — |
| 2022-12-15 | -20.93 | $18.73 | — |
| 2022-12-14 | 0.00 | $18.82 | — |
| 2022-12-13 | 0.00 | $18.82 | — |
| 2022-12-12 | -21.28 | $18.71 | — |
| 2022-12-09 | -36.17 | $18.64 | — |
| 2022-12-08 | -18.75 | $18.72 | — |
| 2022-12-07 | -12.50 | $18.70 | — |
| 2022-12-06 | -15.91 | $18.67 | — |
| 2022-12-05 | -13.64 | $18.69 | — |
| 2022-12-02 | 0.00 | $18.81 | — |
| 2022-12-01 | 0.00 | $18.79 | — |
| 2022-11-30 | 0.00 | $18.66 | — |
| 2022-11-29 | -12.50 | $18.53 | — |
| 2022-11-28 | -8.33 | $18.56 | — |
| 2022-11-25 | 0.00 | $18.62 | — |
| 2022-11-23 | 0.00 | $18.62 | — |
| 2022-11-22 | 0.00 | $18.55 | — |
| 2022-11-21 | -1.67 | $18.46 | — |
| 2022-11-18 | -1.39 | $18.46 | — |
| 2022-11-17 | -10.39 | $18.39 | — |
| 2022-11-16 | -1.27 | $18.46 | — |
| 2022-11-15 | 0.00 | $18.47 | — |
| 2022-11-14 | 0.00 | $18.34 | — |
| 2022-11-11 | 0.00 | $18.34 | — |
| 2022-11-10 | 0.00 | $18.33 | — |
| 2022-11-09 | -46.81 | $17.93 | — |
| 2022-11-08 | -23.40 | $18.04 | — |
| 2022-11-07 | -34.04 | $17.99 | — |
| 2022-11-04 | -40.43 | $17.96 | — |
| 2022-11-03 | -53.19 | $17.90 | — |
| 2022-11-02 | -25.53 | $18.03 | — |
| 2022-11-01 | -12.24 | $18.11 | — |
| 2022-10-31 | -20.75 | $18.10 | — |
| 2022-10-28 | -11.32 | $18.15 | — |
| 2022-10-27 | -30.19 | $18.05 | — |
| 2022-10-26 | -47.17 | $17.96 | — |
| 2022-10-25 | -64.15 | $17.87 | — |
| 2022-10-24 | -86.79 | $17.75 | — |
| 2022-10-21 | -96.23 | $17.70 | — |
| 2022-10-20 | -100.00 | $17.68 | — |
| 2022-10-19 | -92.54 | $17.75 | — |
| 2022-10-18 | -80.00 | $17.87 | — |
| 2022-10-17 | -89.66 | $17.79 | — |
| 2022-10-14 | -100.00 | $17.70 | — |
| 2022-10-13 | -97.83 | $17.78 | — |
| 2022-10-12 | -100.00 | $17.76 | — |
| 2022-10-11 | -100.00 | $17.81 | — |
| 2022-10-10 | -89.62 | $17.92 | — |
| 2022-10-07 | -86.92 | $17.98 | — |
| 2022-10-06 | -75.38 | $18.13 | — |
| 2022-10-05 | -72.31 | $18.17 | — |
| 2022-10-04 | -69.23 | $18.21 | — |
| 2022-10-03 | -84.62 | $18.01 | — |
| 2022-09-30 | -100.00 | $17.81 | — |
| 2022-09-29 | -100.00 | $17.83 | — |
| 2022-09-28 | -91.20 | $17.97 | — |
| 2022-09-27 | -100.00 | $17.86 | — |
| 2022-09-26 | -100.00 | $17.96 | — |
| 2022-09-23 | -100.00 | $18.17 | — |
| 2022-09-22 | -100.00 | $18.37 | — |
| 2022-09-21 | -100.00 | $18.55 | — |
| 2022-09-20 | -100.00 | $18.57 | — |
| 2022-09-19 | -100.00 | $18.66 | — |
| 2022-09-16 | -100.00 | $18.68 | — |
| 2022-09-15 | -95.45 | $18.79 | — |
| 2022-09-14 | -86.36 | $18.87 | — |
| 2022-09-13 | -87.50 | $18.87 | — |
| 2022-09-12 | -62.50 | $19.11 | — |
| 2022-09-09 | -67.71 | $19.06 | — |
| 2022-09-08 | -84.38 | $18.90 | — |
| 2022-09-07 | -89.58 | $18.85 | — |
| 2022-09-06 | -100.00 | $18.75 | — |
| 2022-09-02 | -95.51 | $18.86 | — |
| 2022-09-01 | -100.00 | $18.82 | — |
| 2022-08-31 | -100.00 | $18.93 | — |
| 2022-08-30 | -100.00 | $19.04 | — |
| 2022-08-29 | -100.00 | $19.16 | — |
| 2022-08-26 | -100.00 | $19.26 | — |
| 2022-08-25 | -71.11 | $19.39 | — |
| 2022-08-24 | -97.78 | $19.27 | — |
| 2022-08-23 | -78.95 | $19.26 | — |
| 2022-08-22 | -61.54 | $19.31 | — |
| 2022-08-19 | -32.31 | $19.50 | — |
| 2022-08-18 | -12.31 | $19.63 | — |
| 2022-08-17 | -18.18 | $19.59 | — |
| 2022-08-16 | 0.00 | $19.71 | — |
| 2022-08-15 | 0.00 | $19.70 | — |
| 2022-08-12 | 0.00 | $19.68 | — |
| 2022-08-11 | 0.00 | $19.56 | — |
| 2022-08-10 | 0.00 | $19.54 | — |
| 2022-08-09 | -11.11 | $19.40 | — |
| 2022-08-08 | -4.04 | $19.47 | — |
| 2022-08-05 | -8.08 | $19.43 | — |
| 2022-08-04 | 0.00 | $19.51 | — |
| 2022-08-03 | 0.00 | $19.48 | — |
| 2022-08-02 | -5.26 | $19.39 | — |
| 2022-08-01 | 0.00 | $19.44 | — |
| 2022-07-29 | 0.00 | $19.41 | — |
| 2022-07-28 | 0.00 | $19.28 | — |
| 2022-07-27 | 0.00 | $19.14 | — |
| 2022-07-26 | -10.29 | $19.06 | — |
| 2022-07-25 | 0.00 | $19.13 | — |
| 2022-07-22 | 0.00 | $19.13 | — |
| 2022-07-21 | 0.00 | $19.05 | — |
| 2022-07-20 | 0.00 | $18.92 | — |
| 2022-07-19 | 0.00 | $18.85 | — |
| 2022-07-18 | 0.00 | $18.68 | — |
| 2022-07-15 | -13.04 | $18.65 | — |
| 2022-07-14 | -77.42 | $18.52 | — |
| 2022-07-13 | -51.61 | $18.60 | — |
| 2022-07-12 | -51.61 | $18.60 | — |
| 2022-07-11 | -75.64 | $18.64 | — |
| 2022-07-08 | -82.35 | $18.63 | — |
| 2022-07-07 | -85.22 | $18.62 | — |
| 2022-07-06 | -96.77 | $18.49 | — |
| 2022-07-05 | -97.58 | $18.48 | — |
| 2022-07-01 | -94.35 | $18.52 | — |
| 2022-06-30 | -100.00 | $18.45 | — |
| 2022-06-29 | -96.80 | $18.53 | — |
| 2022-06-28 | -91.47 | $18.60 | — |
| 2022-06-27 | -85.82 | $18.68 | — |
| 2022-06-24 | -85.82 | $18.68 | — |
| 2022-06-23 | -96.27 | $18.54 | — |
| 2022-06-22 | -97.01 | $18.53 | — |
| 2022-06-21 | -94.78 | $18.56 | — |
| 2022-06-17 | -100.00 | $18.49 | — |
| 2022-06-16 | -100.00 | $18.50 | — |
| 2022-06-15 | -89.17 | $18.76 | — |
| 2022-06-14 | -100.00 | $18.63 | — |
| 2022-06-13 | -100.00 | $18.73 | — |
| 2022-06-10 | -92.31 | $19.23 | — |
| 2022-06-09 | -55.38 | $19.47 | — |
| 2022-06-08 | -35.38 | $19.60 | — |
| 2022-06-07 | -21.54 | $19.69 | — |
| 2022-06-06 | -27.69 | $19.65 | — |
| 2022-06-03 | -23.08 | $19.68 | — |
| 2022-06-02 | -13.85 | $19.74 | — |
| 2022-06-01 | -37.66 | $19.66 | — |
| 2022-05-31 | -22.08 | $19.78 | — |
| 2022-05-27 | -15.58 | $19.83 | — |
| 2022-05-26 | -35.06 | $19.68 | — |
| 2022-05-25 | -69.77 | $19.44 | — |
| 2022-05-24 | -88.37 | $19.28 | — |
| 2022-05-23 | -94.25 | $19.23 | — |
| 2022-05-20 | -97.80 | $19.20 | — |
| 2022-05-19 | -100.00 | $19.18 | — |
| 2022-05-18 | -100.00 | $19.25 | — |
| 2022-05-17 | -95.19 | $19.44 | — |
| 2022-05-16 | -96.15 | $19.43 | — |
| 2022-05-13 | -96.15 | $19.43 | — |
| 2022-05-12 | -100.00 | $19.39 | — |
| 2022-05-11 | -100.00 | $19.46 | — |
| 2022-05-10 | -100.00 | $19.47 | — |
| 2022-05-09 | -100.00 | $19.47 | — |
| 2022-05-06 | -100.00 | $19.69 | — |
| 2022-05-05 | -97.75 | $19.79 | — |
| 2022-05-04 | -80.00 | $19.95 | — |
| 2022-05-03 | -94.00 | $19.83 | — |
| 2022-05-02 | -100.00 | $19.77 | — |
| 2022-04-29 | -100.00 | $19.88 | — |
| 2022-04-28 | -94.51 | $20.04 | — |
| 2022-04-27 | -100.00 | $19.99 | — |
| 2022-04-26 | -100.00 | $20.05 | — |
| 2022-04-25 | -100.00 | $20.09 | — |
| 2022-04-22 | -100.00 | $20.11 | — |
| 2022-04-21 | -100.00 | $20.29 | — |
| 2022-04-20 | -85.71 | $20.43 | — |
| 2022-04-19 | -100.00 | $20.35 | — |
| 2022-04-18 | -100.00 | $20.36 | — |
| 2022-04-14 | -100.00 | $20.40 | — |
| 2022-04-13 | -89.80 | $20.47 | — |
| 2022-04-12 | -97.96 | $20.43 | — |
| 2022-04-11 | -100.00 | $20.42 | — |
| 2022-04-08 | -75.00 | $20.58 | — |
| 2022-04-07 | -56.82 | $20.66 | — |
| 2022-04-06 | -54.55 | $20.67 | — |
| 2022-04-05 | -31.82 | $20.77 | — |
| 2022-04-04 | -2.27 | $20.90 | — |
| 2022-04-01 | -9.09 | $20.87 | — |
| 2022-03-31 | -27.59 | $20.89 | — |
| 2022-03-30 | -31.25 | $20.91 | — |
| 2022-03-29 | -40.00 | $20.86 | — |
| 2022-03-28 | -64.62 | $20.70 | — |
| 2022-03-25 | -66.15 | $20.69 | — |
| 2022-03-24 | -58.46 | $20.74 | — |
| 2022-03-23 | -61.54 | $20.72 | — |
| 2022-03-22 | -58.46 | $20.74 | — |
| 2022-03-21 | -53.85 | $20.77 | — |
| 2022-03-18 | -44.62 | $20.83 | — |
| 2022-03-17 | -53.85 | $20.77 | — |
| 2022-03-16 | -73.13 | $20.65 | — |
| 2022-03-15 | -95.52 | $20.50 | — |
| 2022-03-14 | -100.00 | $20.47 | — |
| 2022-03-11 | -100.00 | $20.66 | — |
| 2022-03-10 | -98.39 | $20.73 | — |
| 2022-03-09 | -89.87 | $20.80 | — |
| 2022-03-08 | -100.00 | $20.72 | — |
| 2022-03-07 | -100.00 | $20.85 | — |
| 2022-03-04 | -73.02 | $21.05 | — |
| 2022-03-03 | -65.67 | $21.11 | — |
| 2022-03-02 | -71.08 | $21.12 | — |
| 2022-03-01 | -73.49 | $21.10 | — |
| 2022-02-28 | -73.49 | $21.10 | — |
| 2022-02-25 | -77.11 | $21.07 | — |
| 2022-02-24 | -100.00 | $20.88 | — |
| 2022-02-23 | -100.00 | $20.89 | — |
| 2022-02-22 | -100.00 | $21.00 | — |
| 2022-02-18 | -100.00 | $21.06 | — |
| 2022-02-17 | -100.00 | $21.09 | — |
| 2022-02-16 | -93.59 | $21.14 | — |
| 2022-02-15 | -95.24 | $21.13 | — |
| 2022-02-14 | -100.00 | $21.09 | — |
| 2022-02-11 | -100.00 | $21.24 | — |
| 2022-02-10 | -100.00 | $21.34 | — |
| 2022-02-09 | -86.42 | $21.51 | — |
| 2022-02-08 | -97.53 | $21.42 | — |
| 2022-02-07 | -100.00 | $21.40 | — |
| 2022-02-04 | -100.00 | $21.43 | — |
| 2022-02-03 | -92.96 | $21.55 | — |
| 2022-02-02 | -71.62 | $21.71 | — |
| 2022-02-01 | -81.48 | $21.65 | — |
| 2022-01-31 | -87.80 | $21.60 | — |
| 2022-01-28 | -100.00 | $21.50 | — |
| 2022-01-27 | -100.00 | $21.52 | — |
| 2022-01-26 | -100.00 | $21.62 | — |
| 2022-01-25 | -100.00 | $21.64 | — |
| 2022-01-24 | -100.00 | $21.71 | — |
| 2022-01-21 | -100.00 | $21.77 | — |
| 2022-01-20 | -100.00 | $21.87 | — |
| 2022-01-19 | -100.00 | $21.93 | — |
| 2022-01-18 | -100.00 | $21.96 | — |
| 2022-01-14 | -93.55 | $22.13 | — |
| 2022-01-13 | -74.19 | $22.19 | — |
| 2022-01-12 | -67.74 | $22.21 | — |
| 2022-01-11 | -77.42 | $22.18 | — |
| 2022-01-10 | -100.00 | $22.11 | — |
| 2022-01-07 | -100.00 | $22.14 | — |
| 2022-01-06 | -82.14 | $22.19 | — |
| 2022-01-05 | -64.29 | $22.24 | — |
| 2022-01-04 | -39.29 | $22.31 | — |
| 2022-01-03 | -34.48 | $22.32 | — |
| 2021-12-31 | -8.57 | $22.39 | — |
| 2021-12-30 | -10.81 | $22.38 | — |
| 2021-12-29 | -2.33 | $22.41 | — |
| 2021-12-28 | 0.00 | $22.42 | — |
| 2021-12-27 | 0.00 | $22.41 | — |
| 2021-12-23 | 0.00 | $22.35 | — |
| 2021-12-22 | 0.00 | $22.31 | — |
| 2021-12-21 | 0.00 | $22.25 | — |
| 2021-12-20 | -40.74 | $22.14 | — |
| 2021-12-17 | -14.81 | $22.21 | — |
| 2021-12-16 | -16.67 | $22.23 | — |
| 2021-12-15 | -19.35 | $22.23 | — |
| 2021-12-14 | -35.48 | $22.18 | — |
| 2021-12-13 | -23.53 | $22.24 | — |
| 2021-12-10 | -35.90 | $22.23 | — |
| 2021-12-09 | -41.46 | $22.22 | — |
| 2021-12-08 | -42.86 | $22.22 | — |
| 2021-12-07 | -49.06 | $22.25 | — |
| 2021-12-06 | -71.70 | $22.13 | — |
| 2021-12-03 | -83.02 | $22.07 | — |
| 2021-12-02 | -86.79 | $22.05 | — |
| 2021-12-01 | -98.11 | $21.99 | — |
| 2021-11-30 | -100.00 | $21.98 | — |
| 2021-11-29 | -91.67 | $22.07 | — |
| 2021-11-26 | -100.00 | $22.03 | — |
| 2021-11-24 | -100.00 | $22.13 | — |
| 2021-11-23 | -100.00 | $22.14 | — |
| 2021-11-22 | -100.00 | $22.20 | — |
| 2021-11-19 | -100.00 | $22.25 | — |
| 2021-11-18 | -100.00 | $22.28 | — |
| 2021-11-17 | -95.65 | $22.29 | — |
| 2021-11-16 | -88.00 | $22.29 | — |
| 2021-11-15 | -70.37 | $22.32 | — |
| 2021-11-12 | -48.28 | $22.37 | — |
| 2021-11-11 | -41.38 | $22.39 | — |
| 2021-11-10 | -37.93 | $22.40 | — |
| 2021-11-09 | 0.00 | $22.51 | — |
| 2021-11-08 | -2.50 | $22.50 | — |
| 2021-11-05 | 0.00 | $22.51 | — |
| 2021-11-04 | 0.00 | $22.44 | — |
| 2021-11-03 | 0.00 | $22.40 | — |
| 2021-11-02 | 0.00 | $22.38 | — |
| 2021-11-01 | -3.70 | $22.37 | — |
| 2021-10-29 | 0.00 | $22.38 | — |
| 2021-10-28 | 0.00 | $22.37 | — |
| 2021-10-27 | 0.00 | $22.33 | — |
| 2021-10-26 | -4.76 | $22.31 | — |
| 2021-10-25 | -19.05 | $22.28 | — |
| 2021-10-22 | -45.45 | $22.29 | — |
| 2021-10-21 | -51.35 | $22.29 | — |
| 2021-10-20 | -64.29 | $22.26 | — |
| 2021-10-19 | -71.11 | $22.24 | — |
| 2021-10-18 | -75.56 | $22.22 | — |
| 2021-10-15 | -66.67 | $22.26 | — |
| 2021-10-14 | -71.11 | $22.24 | — |
| 2021-10-13 | -95.92 | $22.13 | — |
| 2021-10-12 | -100.00 | $22.11 | — |
| 2021-10-11 | -100.00 | $22.14 | — |
| 2021-10-08 | -100.00 | $22.17 | — |
| 2021-10-07 | -97.50 | $22.22 | — |
| 2021-10-06 | -100.00 | $22.21 | — |
| 2021-10-05 | -100.00 | $22.24 | — |
| 2021-10-04 | -100.00 | $22.24 | — |
| 2021-10-01 | -83.33 | $22.32 | — |
| 2021-09-30 | -100.00 | $22.26 | — |
| 2021-09-29 | -86.84 | $22.32 | — |
| 2021-09-28 | -100.00 | $22.27 | — |
| 2021-09-27 | -100.00 | $22.44 | — |
| 2021-09-24 | -94.44 | $22.48 | — |
| 2021-09-23 | -66.67 | $22.53 | — |
| 2021-09-22 | -50.00 | $22.56 | — |
| 2021-09-21 | -94.44 | $22.48 | — |
| 2021-09-20 | -100.00 | $22.47 | — |
| 2021-09-17 | -50.00 | $22.56 | — |
| 2021-09-16 | -22.73 | $22.60 | — |
| 2021-09-15 | -18.18 | $22.61 | — |
| 2021-09-14 | -18.18 | $22.61 | — |
| 2021-09-13 | -22.73 | $22.60 | — |
| 2021-09-10 | -36.36 | $22.57 | — |
| 2021-09-09 | -17.39 | $22.61 | — |
| 2021-09-08 | -34.78 | $22.57 | — |
| 2021-09-07 | -28.00 | $22.58 | — |
| 2021-09-03 | -12.00 | $22.62 | — |
| 2021-09-02 | 0.00 | $22.65 | — |
| 2021-09-01 | 0.00 | $22.59 | — |
| 2021-08-31 | -5.88 | $22.56 | — |
| 2021-08-30 | 0.00 | $22.57 | — |
| 2021-08-27 | -11.76 | $22.55 | — |
| 2021-08-26 | -35.29 | $22.51 | — |
| 2021-08-25 | -29.41 | $22.52 | — |
| 2021-08-24 | -35.29 | $22.51 | — |
| 2021-08-23 | -41.18 | $22.50 | — |
| 2021-08-20 | -58.82 | $22.47 | — |
| 2021-08-19 | -82.35 | $22.43 | — |
| 2021-08-18 | -76.47 | $22.44 | — |
| 2021-08-17 | -52.94 | $22.48 | — |
| 2021-08-16 | -41.18 | $22.50 | — |
| 2021-08-13 | -38.10 | $22.49 | — |
| 2021-08-12 | -71.43 | $22.42 | — |
| 2021-08-11 | -71.43 | $22.42 | — |
| 2021-08-10 | -80.95 | $22.40 | — |
| 2021-08-09 | -57.14 | $22.45 | — |
| 2021-08-06 | -42.86 | $22.48 | — |
| 2021-08-05 | -14.29 | $22.54 | — |
| 2021-08-04 | -14.29 | $22.54 | — |
| 2021-08-03 | 0.00 | $22.57 | — |
| 2021-08-02 | 0.00 | $22.55 | — |
| 2021-07-30 | 0.00 | $22.52 | — |
| 2021-07-29 | 0.00 | $22.52 | — |
| 2021-07-28 | 0.00 | $22.51 | — |
| 2021-07-27 | 0.00 | $22.49 | — |
| 2021-07-26 | -7.69 | $22.48 | — |
| 2021-07-23 | -13.33 | $22.47 | — |
| 2021-07-22 | -26.67 | $22.45 | — |
| 2021-07-21 | -35.29 | $22.43 | — |
| 2021-07-20 | -47.06 | $22.41 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.25
2026-07-17
Close Price
$20.21
Average Directional Index - Detailed Analysis
Minimum
8.08
Average
24.40
Maximum
82.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.25 | $20.21 | — |
| 2026-07-16 | 12.72 | $20.23 | — |
| 2026-07-15 | 13.38 | $20.24 | — |
| 2026-07-14 | 14.02 | $20.24 | — |
| 2026-07-13 | 14.69 | $20.23 | — |
| 2026-07-10 | 15.45 | $20.28 | — |
| 2026-07-09 | 15.89 | $20.28 | — |
| 2026-07-08 | 16.36 | $20.24 | — |
| 2026-07-07 | 17.11 | $20.28 | — |
| 2026-07-06 | 17.61 | $20.33 | — |
| 2026-07-02 | 17.75 | $20.30 | — |
| 2026-07-01 | 18.07 | $20.31 | — |
| 2026-06-30 | 18.33 | $20.34 | — |
| 2026-06-29 | 18.38 | $20.36 | — |
| 2026-06-26 | 18.26 | $20.30 | — |
| 2026-06-25 | 18.47 | $20.35 | — |
| 2026-06-24 | 18.30 | $20.33 | — |
| 2026-06-23 | 18.22 | $20.30 | — |
| 2026-06-22 | 18.29 | $20.33 | — |
| 2026-06-18 | 18.14 | $20.36 | — |
| 2026-06-17 | 17.75 | $20.32 | — |
| 2026-06-16 | 17.52 | $20.35 | — |
| 2026-06-15 | 17.06 | $20.34 | — |
| 2026-06-12 | 16.61 | $20.24 | — |
| 2026-06-11 | 16.62 | $20.21 | — |
| 2026-06-10 | 16.80 | $20.10 | — |
| 2026-06-09 | 17.66 | $20.15 | — |
| 2026-06-08 | 18.21 | $20.15 | — |
| 2026-06-05 | 18.79 | $20.16 | — |
| 2026-06-04 | 19.32 | $20.27 | — |
| 2026-06-03 | 19.04 | $20.23 | — |
| 2026-06-02 | 18.95 | $20.27 | — |
| 2026-06-01 | 18.52 | $20.23 | — |
| 2026-05-29 | 18.27 | $20.22 | — |
| 2026-05-28 | 18.06 | $20.21 | — |
| 2026-05-27 | 17.89 | $20.20 | — |
| 2026-05-26 | 17.76 | $20.18 | — |
| 2026-05-22 | 17.72 | $20.12 | — |
| 2026-05-21 | 17.99 | $20.09 | — |
| 2026-05-20 | 18.44 | $20.06 | — |
| 2026-05-19 | 19.07 | $19.97 | — |
| 2026-05-18 | 19.87 | $20.04 | — |
| 2026-05-15 | 20.68 | $20.07 | — |
| 2026-05-14 | 21.32 | $20.17 | — |
| 2026-05-13 | 21.23 | $20.15 | — |
| 2026-05-12 | 21.24 | $20.14 | — |
| 2026-05-11 | 21.31 | $20.19 | — |
| 2026-05-08 | 20.98 | $20.16 | — |
| 2026-05-07 | 20.77 | $20.13 | — |
| 2026-05-06 | 20.70 | $20.18 | — |
| 2026-05-05 | 20.23 | $20.10 | — |
| 2026-05-04 | 20.12 | $20.04 | — |
| 2026-05-01 | 20.33 | $20.07 | — |
| 2026-04-30 | 20.31 | $20.05 | — |
| 2026-04-29 | 20.39 | $19.99 | — |
| 2026-04-28 | 20.82 | $20.02 | — |
| 2026-04-27 | 21.04 | $20.06 | — |
| 2026-04-24 | 20.95 | $20.08 | — |
| 2026-04-23 | 20.69 | $20.09 | — |
| 2026-04-22 | 20.34 | $20.07 | — |
| 2026-04-21 | 20.06 | $20.03 | — |
| 2026-04-20 | 19.96 | $20.06 | — |
| 2026-04-17 | 19.62 | $20.06 | — |
| 2026-04-16 | 19.26 | $19.99 | — |
| 2026-04-15 | 19.19 | $20.00 | — |
| 2026-04-14 | 19.05 | $20.01 | — |
| 2026-04-13 | 18.84 | $19.94 | — |
| 2026-04-10 | 18.91 | $19.91 | — |
| 2026-04-09 | 19.13 | $19.92 | — |
| 2026-04-08 | 19.29 | $19.89 | — |
| 2026-04-07 | 19.59 | $19.73 | — |
| 2026-04-06 | 20.55 | $19.72 | — |
| 2026-04-02 | 21.49 | $19.68 | — |
| 2026-04-01 | 22.27 | $19.67 | — |
| 2026-03-31 | 23.03 | $19.58 | — |
| 2026-03-30 | 23.30 | $19.44 | — |
| 2026-03-27 | 22.61 | $19.45 | — |
| 2026-03-26 | 21.92 | $19.53 | — |
| 2026-03-25 | 21.50 | $19.67 | — |
| 2026-03-24 | 21.70 | $19.62 | — |
| 2026-03-23 | 21.52 | $19.62 | — |
| 2026-03-20 | 21.33 | $19.57 | — |
| 2026-03-19 | 20.73 | $19.71 | — |
| 2026-03-18 | 20.78 | $19.71 | — |
| 2026-03-17 | 20.84 | $19.77 | — |
| 2026-03-16 | 21.23 | $19.70 | — |
| 2026-03-13 | 21.06 | $19.64 | — |
| 2026-03-12 | 20.32 | $19.67 | — |
| 2026-03-11 | 19.69 | $19.77 | — |
| 2026-03-10 | 19.58 | $19.82 | — |
| 2026-03-09 | 19.79 | $19.82 | — |
| 2026-03-06 | 20.02 | $19.79 | — |
| 2026-03-05 | 19.99 | $19.89 | — |
| 2026-03-04 | 20.65 | $19.95 | — |
| 2026-03-03 | 21.60 | $19.90 | — |
| 2026-03-02 | 22.40 | $19.99 | — |
| 2026-02-27 | 23.00 | $20.04 | — |
| 2026-02-26 | 22.98 | $20.04 | — |
| 2026-02-25 | 22.96 | $20.06 | — |
| 2026-02-24 | 22.66 | $20.02 | — |
| 2026-02-23 | 22.68 | $20.01 | — |
| 2026-02-20 | 22.78 | $20.05 | — |
| 2026-02-19 | 22.34 | $20.04 | — |
| 2026-02-18 | 21.96 | $20.06 | — |
| 2026-02-17 | 21.28 | $20.03 | — |
| 2026-02-13 | 20.77 | $20.03 | — |
| 2026-02-12 | 20.24 | $20.01 | — |
| 2026-02-11 | 19.82 | $20.01 | — |
| 2026-02-10 | 19.38 | $19.99 | — |
| 2026-02-09 | 19.04 | $20.00 | — |
| 2026-02-06 | 18.58 | $19.98 | — |
| 2026-02-05 | 18.22 | $19.91 | — |
| 2026-02-04 | 18.35 | $19.94 | — |
| 2026-02-03 | 18.15 | $19.96 | — |
| 2026-02-02 | 17.71 | $19.93 | — |
| 2026-01-30 | 17.45 | $19.90 | — |
| 2026-01-29 | 17.40 | $19.93 | — |
| 2026-01-28 | 17.01 | $19.93 | — |
| 2026-01-27 | 16.60 | $19.91 | — |
| 2026-01-26 | 16.30 | $19.88 | — |
| 2026-01-23 | 16.19 | $19.87 | — |
| 2026-01-22 | 16.15 | $19.87 | — |
| 2026-01-21 | 16.11 | $19.85 | — |
| 2026-01-20 | 16.19 | $19.78 | — |
| 2026-01-16 | 16.79 | $19.87 | — |
| 2026-01-15 | 16.54 | $19.88 | — |
| 2026-01-14 | 16.17 | $19.84 | — |
| 2026-01-13 | 16.05 | $19.84 | — |
| 2026-01-12 | 15.93 | $19.83 | — |
| 2026-01-09 | 15.87 | $19.83 | — |
| 2026-01-08 | 15.81 | $19.75 | — |
| 2026-01-07 | 16.32 | $19.77 | — |
| 2026-01-06 | 16.68 | $19.82 | — |
| 2026-01-05 | 16.58 | $19.76 | — |
| 2026-01-02 | 16.91 | $19.72 | — |
| 2025-12-31 | 17.60 | $19.68 | — |
| 2025-12-30 | 18.37 | $19.71 | — |
| 2025-12-29 | 19.22 | $19.82 | — |
| 2025-12-26 | 18.88 | $19.82 | — |
| 2025-12-24 | 18.52 | $19.82 | — |
| 2025-12-23 | 18.15 | $19.80 | — |
| 2025-12-22 | 17.90 | $19.79 | — |
| 2025-12-19 | 17.70 | $19.77 | — |
| 2025-12-18 | 17.65 | $19.76 | — |
| 2025-12-17 | 17.66 | $19.71 | — |
| 2025-12-16 | 18.06 | $19.74 | — |
| 2025-12-15 | 18.18 | $19.75 | — |
| 2025-12-12 | 18.19 | $19.75 | — |
| 2025-12-11 | 18.21 | $19.81 | — |
| 2025-12-10 | 17.60 | $19.78 | — |
| 2025-12-09 | 17.14 | $19.70 | — |
| 2025-12-08 | 17.23 | $19.71 | — |
| 2025-12-05 | 17.21 | $19.71 | — |
| 2025-12-04 | 17.20 | $19.70 | — |
| 2025-12-03 | 17.25 | $19.70 | — |
| 2025-12-02 | 17.31 | $19.68 | — |
| 2025-12-01 | 17.51 | $19.67 | — |
| 2025-11-28 | 17.78 | $19.71 | — |
| 2025-11-26 | 17.72 | $19.68 | — |
| 2025-11-25 | 17.84 | $19.62 | — |
| 2025-11-24 | 18.37 | $19.55 | — |
| 2025-11-21 | 19.20 | $19.48 | — |
| 2025-11-20 | 19.43 | $19.45 | — |
| 2025-11-19 | 19.37 | $19.49 | — |
| 2025-11-18 | 19.59 | $19.51 | — |
| 2025-11-17 | 19.97 | $19.54 | — |
| 2025-11-14 | 20.61 | $19.57 | — |
| 2025-11-13 | 21.53 | $19.59 | — |
| 2025-11-12 | 22.66 | $19.70 | — |
| 2025-11-11 | 22.75 | $19.70 | — |
| 2025-11-10 | 22.85 | $19.70 | — |
| 2025-11-07 | 22.95 | $19.63 | — |
| 2025-11-06 | 23.60 | $19.62 | — |
| 2025-11-05 | 24.36 | $19.61 | — |
| 2025-11-04 | 25.25 | $19.58 | — |
| 2025-11-03 | 26.43 | $19.63 | — |
| 2025-10-31 | 27.19 | $19.64 | — |
| 2025-10-30 | 27.89 | $19.63 | — |
| 2025-10-29 | 28.71 | $19.69 | — |
| 2025-10-28 | 28.95 | $19.68 | — |
| 2025-10-27 | 29.27 | $19.71 | — |
| 2025-10-24 | 29.28 | $19.68 | — |
| 2025-10-23 | 29.48 | $19.63 | — |
| 2025-10-22 | 30.03 | $19.60 | — |
| 2025-10-21 | 30.83 | $19.63 | — |
| 2025-10-20 | 31.36 | $19.60 | — |
| 2025-10-17 | 32.13 | $19.58 | — |
| 2025-10-16 | 33.09 | $19.58 | — |
| 2025-10-15 | 34.10 | $19.60 | — |
| 2025-10-14 | 34.97 | $19.54 | — |
| 2025-10-13 | 36.32 | $19.53 | — |
| 2025-10-10 | 37.82 | $19.49 | — |
| 2025-10-09 | 39.70 | $19.60 | — |
| 2025-10-08 | 40.60 | $19.64 | — |
| 2025-10-07 | 41.08 | $19.63 | — |
| 2025-10-06 | 41.64 | $19.66 | — |
| 2025-10-03 | 41.86 | $19.69 | — |
| 2025-10-02 | 41.70 | $19.70 | — |
| 2025-10-01 | 41.40 | $19.70 | — |
| 2025-09-30 | 41.09 | $19.62 | — |
| 2025-09-29 | 41.16 | $19.62 | — |
| 2025-09-26 | 41.23 | $19.55 | — |
| 2025-09-25 | 41.71 | $19.53 | — |
| 2025-09-24 | 42.35 | $19.59 | — |
| 2025-09-23 | 42.23 | $19.62 | — |
| 2025-09-22 | 41.68 | $19.63 | — |
| 2025-09-19 | 40.94 | $19.62 | — |
| 2025-09-18 | 40.21 | $19.61 | — |
| 2025-09-17 | 39.48 | $19.58 | — |
| 2025-09-16 | 38.84 | $19.59 | — |
| 2025-09-15 | 38.03 | $19.58 | — |
| 2025-09-12 | 37.22 | $19.52 | — |
| 2025-09-11 | 36.61 | $19.54 | — |
| 2025-09-10 | 35.72 | $19.46 | — |
| 2025-09-09 | 35.12 | $19.43 | — |
| 2025-09-08 | 34.65 | $19.44 | — |
| 2025-09-05 | 34.02 | $19.41 | — |
| 2025-09-04 | 33.50 | $19.36 | — |
| 2025-09-03 | 33.23 | $19.28 | — |
| 2025-09-02 | 33.45 | $19.24 | — |
| 2025-08-29 | 33.99 | $19.28 | — |
| 2025-08-28 | 34.01 | $19.32 | — |
| 2025-08-27 | 33.42 | $19.29 | — |
| 2025-08-26 | 32.99 | $19.28 | — |
| 2025-08-25 | 32.60 | $19.26 | — |
| 2025-08-22 | 32.33 | $19.27 | — |
| 2025-08-21 | 31.89 | $19.18 | — |
| 2025-08-20 | 32.10 | $19.20 | — |
| 2025-08-19 | 31.99 | $19.20 | — |
| 2025-08-18 | 31.89 | $19.19 | — |
| 2025-08-15 | 31.85 | $19.18 | — |
| 2025-08-14 | 31.89 | $19.21 | — |
| 2025-08-13 | 31.48 | $19.23 | — |
| 2025-08-12 | 30.75 | $19.18 | — |
| 2025-08-11 | 30.30 | $19.13 | — |
| 2025-08-08 | 30.20 | $19.14 | — |
| 2025-08-07 | 29.93 | $19.13 | — |
| 2025-08-06 | 29.73 | $19.12 | — |
| 2025-08-05 | 29.59 | $19.13 | — |
| 2025-08-04 | 29.30 | $19.13 | — |
| 2025-08-01 | 28.99 | $19.09 | — |
| 2025-07-31 | 28.95 | $19.10 | — |
| 2025-07-30 | 28.77 | $19.07 | — |
| 2025-07-29 | 28.79 | $19.09 | — |
| 2025-07-28 | 28.55 | $19.05 | — |
| 2025-07-25 | 28.58 | $19.07 | — |
| 2025-07-24 | 28.34 | $19.05 | — |
| 2025-07-23 | 28.23 | $19.05 | — |
| 2025-07-22 | 28.11 | $19.02 | — |
| 2025-07-21 | 28.19 | $19.03 | — |
| 2025-07-18 | 28.16 | $19.00 | — |
| 2025-07-17 | 28.33 | $18.98 | — |
| 2025-07-16 | 28.65 | $18.96 | — |
| 2025-07-15 | 29.13 | $18.96 | — |
| 2025-07-14 | 29.64 | $19.00 | — |
| 2025-07-11 | 29.75 | $19.00 | — |
| 2025-07-10 | 29.86 | $19.05 | — |
| 2025-07-09 | 29.41 | $19.03 | — |
| 2025-07-08 | 29.05 | $19.01 | — |
| 2025-07-07 | 28.78 | $19.04 | — |
| 2025-07-03 | 28.15 | $19.09 | — |
| 2025-07-02 | 26.88 | $19.08 | — |
| 2025-07-01 | 25.58 | $19.04 | — |
| 2025-06-30 | 24.38 | $19.01 | — |
| 2025-06-27 | 23.24 | $18.95 | — |
| 2025-06-26 | 22.33 | $18.94 | — |
| 2025-06-25 | 21.42 | $18.90 | — |
| 2025-06-24 | 20.68 | $18.90 | — |
| 2025-06-23 | 19.89 | $18.83 | — |
| 2025-06-20 | 19.46 | $18.80 | — |
| 2025-06-18 | 19.19 | $18.79 | — |
| 2025-06-17 | 18.96 | $18.78 | — |
| 2025-06-16 | 18.79 | $18.78 | — |
| 2025-06-13 | 18.61 | $18.76 | — |
| 2025-06-12 | 18.53 | $18.82 | — |
| 2025-06-11 | 17.90 | $18.80 | — |
| 2025-06-10 | 17.33 | $18.77 | — |
| 2025-06-09 | 16.90 | $18.76 | — |
| 2025-06-06 | 16.49 | $18.73 | — |
| 2025-06-05 | 16.23 | $18.74 | — |
| 2025-06-04 | 15.87 | $18.74 | — |
| 2025-06-03 | 15.49 | $18.70 | — |
| 2025-06-02 | 15.29 | $18.66 | — |
| 2025-05-30 | 15.29 | $18.68 | — |
| 2025-05-29 | 15.14 | $18.67 | — |
| 2025-05-28 | 15.04 | $18.63 | — |
| 2025-05-27 | 15.13 | $18.66 | — |
| 2025-05-23 | 15.02 | $18.55 | — |
| 2025-05-22 | 15.49 | $18.56 | — |
| 2025-05-21 | 15.91 | $18.55 | — |
| 2025-05-20 | 16.42 | $18.67 | — |
| 2025-05-19 | 16.13 | $18.68 | — |
| 2025-05-16 | 15.76 | $18.68 | — |
| 2025-05-15 | 15.36 | $18.64 | — |
| 2025-05-14 | 15.12 | $18.60 | — |
| 2025-05-13 | 15.06 | $18.63 | — |
| 2025-05-12 | 14.79 | $18.59 | — |
| 2025-05-09 | 14.69 | $18.47 | — |
| 2025-05-08 | 15.18 | $18.46 | — |
| 2025-05-07 | 15.75 | $18.41 | — |
| 2025-05-06 | 16.53 | $18.41 | — |
| 2025-05-05 | 17.35 | $18.41 | — |
| 2025-05-02 | 18.22 | $18.44 | — |
| 2025-05-01 | 19.07 | $18.41 | — |
| 2025-04-30 | 20.03 | $18.41 | — |
| 2025-04-29 | 21.04 | $18.45 | — |
| 2025-04-28 | 22.01 | $18.43 | — |
| 2025-04-25 | 23.11 | $18.41 | — |
| 2025-04-24 | 24.30 | $18.37 | — |
| 2025-04-23 | 25.37 | $18.27 | — |
| 2025-04-22 | 26.05 | $18.17 | — |
| 2025-04-21 | 26.25 | $18.08 | — |
| 2025-04-17 | 25.95 | $18.18 | — |
| 2025-04-16 | 25.96 | $18.16 | — |
| 2025-04-15 | 25.86 | $18.14 | — |
| 2025-04-14 | 25.64 | $18.11 | — |
| 2025-04-11 | 25.24 | $17.99 | — |
| 2025-04-10 | 24.08 | $17.97 | — |
| 2025-04-09 | 22.73 | $18.07 | — |
| 2025-04-08 | 21.53 | $17.95 | — |
| 2025-04-07 | 19.44 | $18.01 | — |
| 2025-04-04 | 17.34 | $18.16 | — |
| 2025-04-03 | 15.46 | $18.42 | — |
| 2025-04-02 | 14.29 | $18.65 | — |
| 2025-04-01 | 14.32 | $18.62 | — |
| 2025-03-31 | 14.06 | $18.60 | — |
| 2025-03-28 | 13.57 | $18.60 | — |
| 2025-03-27 | 13.07 | $18.62 | — |
| 2025-03-26 | 12.65 | $18.66 | — |
| 2025-03-25 | 12.47 | $18.72 | — |
| 2025-03-24 | 12.70 | $18.72 | — |
| 2025-03-21 | 12.95 | $18.70 | — |
| 2025-03-20 | 13.03 | $18.73 | — |
| 2025-03-19 | 13.33 | $18.73 | — |
| 2025-03-18 | 13.65 | $18.67 | — |
| 2025-03-17 | 13.49 | $18.69 | — |
| 2025-03-14 | 13.45 | $18.63 | — |
| 2025-03-13 | 12.88 | $18.57 | — |
| 2025-03-12 | 11.69 | $18.61 | — |
| 2025-03-11 | 10.64 | $18.63 | — |
| 2025-03-10 | 9.65 | $18.69 | — |
| 2025-03-07 | 8.95 | $18.73 | — |
| 2025-03-06 | 8.46 | $18.75 | — |
| 2025-03-05 | 8.08 | $18.82 | — |
| 2025-03-04 | 8.17 | $18.81 | — |
| 2025-03-03 | 8.18 | $18.90 | — |
| 2025-02-28 | 8.29 | $18.92 | — |
| 2025-02-27 | 8.22 | $18.87 | — |
| 2025-02-26 | 8.55 | $18.91 | — |
| 2025-02-25 | 8.53 | $18.89 | — |
| 2025-02-24 | 8.67 | $18.86 | — |
| 2025-02-21 | 9.07 | $18.85 | — |
| 2025-02-20 | 9.51 | $18.87 | — |
| 2025-02-19 | 9.87 | $18.87 | — |
| 2025-02-18 | 10.26 | $18.87 | — |
| 2025-02-14 | 10.66 | $18.88 | — |
| 2025-02-13 | 11.00 | $18.85 | — |
| 2025-02-12 | 11.58 | $18.78 | — |
| 2025-02-11 | 11.65 | $18.84 | — |
| 2025-02-10 | 12.16 | $18.85 | — |
| 2025-02-07 | 12.77 | $18.83 | — |
| 2025-02-06 | 13.26 | $18.88 | — |
| 2025-02-05 | 13.77 | $18.89 | — |
| 2025-02-04 | 14.23 | $18.83 | — |
| 2025-02-03 | 14.81 | $18.80 | — |
| 2025-01-31 | 15.19 | $18.84 | — |
| 2025-01-30 | 15.87 | $18.88 | — |
| 2025-01-29 | 16.53 | $18.84 | — |
| 2025-01-28 | 17.28 | $18.87 | — |
| 2025-01-27 | 18.08 | $18.89 | — |
| 2025-01-24 | 18.78 | $18.89 | — |
| 2025-01-23 | 19.51 | $18.87 | — |
| 2025-01-22 | 20.42 | $18.88 | — |
| 2025-01-21 | 21.30 | $18.89 | — |
| 2025-01-17 | 22.16 | $18.80 | — |
| 2025-01-16 | 23.01 | $18.78 | — |
| 2025-01-15 | 23.77 | $18.75 | — |
| 2025-01-14 | 24.35 | $18.60 | — |
| 2025-01-13 | 23.71 | $18.55 | — |
| 2025-01-10 | 22.52 | $18.61 | — |
| 2025-01-08 | 21.52 | $18.70 | — |
| 2025-01-07 | 20.91 | $18.73 | — |
| 2025-01-06 | 20.44 | $18.79 | — |
| 2025-01-03 | 20.32 | $18.79 | — |
| 2025-01-02 | 20.20 | $18.76 | — |
| 2024-12-31 | 19.76 | $18.75 | — |
| 2024-12-30 | 19.19 | $18.75 | — |
| 2024-12-27 | 18.59 | $18.74 | — |
| 2024-12-26 | 17.87 | $18.77 | — |
| 2024-12-24 | 17.25 | $18.78 | — |
| 2024-12-23 | 16.65 | $18.75 | — |
| 2024-12-20 | 15.76 | $18.78 | — |
| 2024-12-19 | 14.95 | $18.73 | — |
| 2024-12-18 | 13.64 | $18.84 | — |
| 2024-12-17 | 12.77 | $18.99 | — |
| 2024-12-16 | 12.82 | $19.01 | — |
| 2024-12-13 | 13.04 | $19.01 | — |
| 2024-12-12 | 13.26 | $19.06 | — |
| 2024-12-11 | 13.90 | $19.12 | — |
| 2024-12-10 | 14.14 | $19.12 | — |
| 2024-12-09 | 14.39 | $19.15 | — |
| 2024-12-06 | 14.36 | $19.18 | — |
| 2024-12-05 | 14.03 | $19.16 | — |
| 2024-12-04 | 13.82 | $19.17 | — |
| 2024-12-03 | 13.50 | $19.13 | — |
| 2024-12-02 | 13.43 | $19.16 | — |
| 2024-11-29 | 13.07 | $19.16 | — |
| 2024-11-27 | 12.69 | $19.10 | — |
| 2024-11-26 | 12.69 | $19.09 | — |
| 2024-11-25 | 12.75 | $19.11 | — |
| 2024-11-22 | 12.65 | $19.02 | — |
| 2024-11-21 | 13.19 | $19.00 | — |
| 2024-11-20 | 13.85 | $18.96 | — |
| 2024-11-19 | 14.20 | $18.99 | — |
| 2024-11-18 | 14.80 | $18.97 | — |
| 2024-11-15 | 15.26 | $18.95 | — |
| 2024-11-14 | 15.58 | $18.99 | — |
| 2024-11-13 | 16.22 | $19.01 | — |
| 2024-11-12 | 17.03 | $19.02 | — |
| 2024-11-11 | 17.89 | $19.11 | — |
| 2024-11-08 | 18.04 | $19.13 | — |
| 2024-11-07 | 18.01 | $19.06 | — |
| 2024-11-06 | 18.47 | $18.98 | — |
| 2024-11-05 | 19.26 | $18.96 | — |
| 2024-11-04 | 19.89 | $18.90 | — |
| 2024-11-01 | 19.94 | $18.85 | — |
| 2024-10-31 | 19.39 | $18.89 | — |
| 2024-10-30 | 19.10 | $18.94 | — |
| 2024-10-29 | 19.20 | $18.94 | — |
| 2024-10-28 | 19.31 | $18.95 | — |
| 2024-10-25 | 19.50 | $18.96 | — |
| 2024-10-24 | 19.78 | $18.97 | — |
| 2024-10-23 | 20.16 | $18.95 | — |
| 2024-10-22 | 20.36 | $19.01 | — |
| 2024-10-21 | 21.04 | $19.03 | — |
| 2024-10-18 | 21.94 | $19.12 | — |
| 2024-10-17 | 22.39 | $19.13 | — |
| 2024-10-16 | 22.74 | $19.17 | — |
| 2024-10-15 | 22.63 | $19.13 | — |
| 2024-10-14 | 22.84 | $19.11 | — |
| 2024-10-11 | 23.23 | $19.09 | — |
| 2024-10-10 | 23.82 | $19.06 | — |
| 2024-10-09 | 24.72 | $19.07 | — |
| 2024-10-08 | 25.56 | $19.07 | — |
| 2024-10-07 | 26.45 | $19.07 | — |
| 2024-10-04 | 27.38 | $19.13 | — |
| 2024-10-03 | 27.72 | $19.16 | — |
| 2024-10-02 | 27.72 | $19.19 | — |
| 2024-10-01 | 27.33 | $19.19 | — |
| 2024-09-30 | 26.93 | $19.18 | — |
| 2024-09-27 | 26.56 | $19.20 | — |
| 2024-09-26 | 25.93 | $19.18 | — |
| 2024-09-25 | 25.38 | $19.16 | — |
| 2024-09-24 | 24.91 | $19.20 | — |
| 2024-09-23 | 23.94 | $19.19 | — |
| 2024-09-20 | 22.97 | $19.18 | — |
| 2024-09-19 | 22.00 | $19.19 | — |
| 2024-09-18 | 20.86 | $19.11 | — |
| 2024-09-17 | 20.05 | $19.12 | — |
| 2024-09-16 | 19.08 | $19.08 | — |
| 2024-09-13 | 18.26 | $19.03 | — |
| 2024-09-12 | 17.67 | $18.96 | — |
| 2024-09-11 | 17.50 | $18.93 | — |
| 2024-09-10 | 17.53 | $18.95 | — |
| 2024-09-09 | 17.35 | $18.95 | — |
| 2024-09-06 | 17.17 | $18.91 | — |
| 2024-09-05 | 17.24 | $18.94 | — |
| 2024-09-04 | 17.02 | $18.92 | — |
| 2024-09-03 | 16.92 | $18.89 | — |
| 2024-08-30 | 17.02 | $18.93 | — |
| 2024-08-29 | 16.74 | $18.93 | — |
| 2024-08-28 | 16.45 | $18.94 | — |
| 2024-08-27 | 16.05 | $18.96 | — |
| 2024-08-26 | 15.44 | $18.97 | — |
| 2024-08-23 | 14.71 | $18.96 | — |
| 2024-08-22 | 13.99 | $18.88 | — |
| 2024-08-21 | 13.65 | $18.92 | — |
| 2024-08-20 | 12.94 | $18.88 | — |
| 2024-08-19 | 12.41 | $18.87 | — |
| 2024-08-16 | 11.90 | $18.82 | — |
| 2024-08-15 | 11.64 | $18.79 | — |
| 2024-08-14 | 11.53 | $18.74 | — |
| 2024-08-13 | 11.73 | $18.70 | — |
| 2024-08-12 | 12.20 | $18.65 | — |
| 2024-08-09 | 12.64 | $18.64 | — |
| 2024-08-08 | 13.04 | $18.62 | — |
| 2024-08-07 | 13.31 | $18.56 | — |
| 2024-08-06 | 13.15 | $18.58 | — |
| 2024-08-05 | 13.10 | $18.56 | — |
| 2024-08-02 | 12.90 | $18.76 | — |
| 2024-08-01 | 13.12 | $18.76 | — |
| 2024-07-31 | 13.36 | $18.80 | — |
| 2024-07-30 | 13.27 | $18.73 | — |
| 2024-07-29 | 13.66 | $18.73 | — |
| 2024-07-26 | 14.08 | $18.74 | — |
| 2024-07-25 | 14.43 | $18.69 | — |
| 2024-07-24 | 15.16 | $18.70 | — |
| 2024-07-23 | 15.85 | $18.78 | — |
| 2024-07-22 | 15.95 | $18.80 | — |
| 2024-07-19 | 15.87 | $18.77 | — |
| 2024-07-18 | 15.98 | $18.81 | — |
| 2024-07-17 | 15.75 | $18.86 | — |
| 2024-07-16 | 15.03 | $18.89 | — |
| 2024-07-15 | 13.99 | $18.83 | — |
| 2024-07-12 | 13.20 | $18.83 | — |
| 2024-07-11 | 12.36 | $18.80 | — |
| 2024-07-10 | 11.65 | $18.73 | — |
| 2024-07-09 | 11.30 | $18.69 | — |
| 2024-07-08 | 11.19 | $18.71 | — |
| 2024-07-05 | 10.90 | $18.67 | — |
| 2024-07-03 | 10.86 | $18.63 | — |
| 2024-07-02 | 11.09 | $18.58 | — |
| 2024-07-01 | 11.64 | $18.54 | — |
| 2024-06-28 | 11.89 | $18.60 | — |
| 2024-06-27 | 12.41 | $18.63 | — |
| 2024-06-26 | 12.69 | $18.61 | — |
| 2024-06-25 | 13.15 | $18.66 | — |
| 2024-06-24 | 13.19 | $18.67 | — |
| 2024-06-21 | 13.13 | $18.64 | — |
| 2024-06-20 | 13.29 | $18.64 | — |
| 2024-06-18 | 13.45 | $18.66 | — |
| 2024-06-17 | 13.46 | $18.62 | — |
| 2024-06-14 | 13.72 | $18.64 | — |
| 2024-06-13 | 13.85 | $18.69 | — |
| 2024-06-12 | 13.56 | $18.67 | — |
| 2024-06-11 | 13.37 | $18.59 | — |
| 2024-06-10 | 13.69 | $18.57 | — |
| 2024-06-07 | 14.17 | $18.58 | — |
| 2024-06-06 | 14.59 | $18.65 | — |
| 2024-06-05 | 14.47 | $18.66 | — |
| 2024-06-04 | 14.26 | $18.61 | — |
| 2024-06-03 | 14.34 | $18.60 | — |
| 2024-05-31 | 14.49 | $18.57 | — |
| 2024-05-30 | 14.84 | $18.49 | — |
| 2024-05-29 | 15.48 | $18.46 | — |
| 2024-05-28 | 15.93 | $18.54 | — |
| 2024-05-24 | 16.54 | $18.58 | — |
| 2024-05-23 | 16.86 | $18.55 | — |
| 2024-05-22 | 17.40 | $18.61 | — |
| 2024-05-21 | 17.44 | $18.65 | — |
| 2024-05-20 | 17.10 | $18.63 | — |
| 2024-05-17 | 16.86 | $18.63 | — |
| 2024-05-16 | 16.61 | $18.64 | — |
| 2024-05-15 | 16.26 | $18.64 | — |
| 2024-05-14 | 15.88 | $18.55 | — |
| 2024-05-13 | 16.02 | $18.52 | — |
| 2024-05-10 | 16.36 | $18.52 | — |
| 2024-05-09 | 16.71 | $18.54 | — |
| 2024-05-08 | 16.93 | $18.50 | — |
| 2024-05-07 | 17.41 | $18.53 | — |
| 2024-05-06 | 17.69 | $18.52 | — |
| 2024-05-03 | 18.04 | $18.47 | — |
| 2024-05-02 | 18.71 | $18.38 | — |
| 2024-05-01 | 19.36 | $18.32 | — |
| 2024-04-30 | 19.58 | $18.30 | — |
| 2024-04-29 | 19.63 | $18.36 | — |
| 2024-04-26 | 20.06 | $18.31 | — |
| 2024-04-25 | 20.08 | $18.27 | — |
| 2024-04-24 | 19.74 | $18.31 | — |
| 2024-04-23 | 19.60 | $18.34 | — |
| 2024-04-22 | 19.64 | $18.29 | — |
| 2024-04-19 | 19.22 | $18.26 | — |
| 2024-04-18 | 18.48 | $18.23 | — |
| 2024-04-17 | 17.39 | $18.26 | — |
| 2024-04-16 | 16.39 | $18.24 | — |
| 2024-04-15 | 15.13 | $18.31 | — |
| 2024-04-12 | 14.13 | $18.41 | — |
| 2024-04-11 | 13.64 | $18.44 | — |
| 2024-04-10 | 13.32 | $18.47 | — |
| 2024-04-09 | 13.19 | $18.59 | — |
| 2024-04-08 | 13.72 | $18.56 | — |
| 2024-04-05 | 14.32 | $18.57 | — |
| 2024-04-04 | 15.03 | $18.61 | — |
| 2024-04-03 | 15.47 | $18.61 | — |
| 2024-04-02 | 15.93 | $18.60 | — |
| 2024-04-01 | 16.50 | $18.65 | — |
| 2024-03-28 | 16.62 | $18.71 | — |
| 2024-03-27 | 16.07 | $18.71 | — |
| 2024-03-26 | 15.49 | $18.66 | — |
| 2024-03-25 | 15.23 | $18.67 | — |
| 2024-03-22 | 14.84 | $18.69 | — |
| 2024-03-21 | 14.21 | $18.67 | — |
| 2024-03-20 | 13.68 | $18.63 | — |
| 2024-03-19 | 13.40 | $18.60 | — |
| 2024-03-18 | 13.32 | $18.55 | — |
| 2024-03-15 | 13.64 | $18.53 | — |
| 2024-03-14 | 14.15 | $18.55 | — |
| 2024-03-13 | 14.50 | $18.62 | — |
| 2024-03-12 | 14.13 | $18.60 | — |
| 2024-03-11 | 13.89 | $18.60 | — |
| 2024-03-08 | 13.64 | $18.60 | — |
| 2024-03-07 | 13.37 | $18.58 | — |
| 2024-03-06 | 13.23 | $18.57 | — |
| 2024-03-05 | 13.15 | $18.53 | — |
| 2024-03-04 | 13.35 | $18.50 | — |
| 2024-03-01 | 13.79 | $18.50 | — |
| 2024-02-29 | 14.25 | $18.48 | — |
| 2024-02-28 | 14.88 | $18.46 | — |
| 2024-02-27 | 15.64 | $18.47 | — |
| 2024-02-26 | 16.41 | $18.49 | — |
| 2024-02-23 | 17.09 | $18.53 | — |
| 2024-02-22 | 17.51 | $18.50 | — |
| 2024-02-21 | 18.14 | $18.46 | — |
| 2024-02-20 | 19.07 | $18.47 | — |
| 2024-02-16 | 19.98 | $18.45 | — |
| 2024-02-15 | 21.00 | $18.49 | — |
| 2024-02-14 | 21.88 | $18.44 | — |
| 2024-02-13 | 22.94 | $18.38 | — |
| 2024-02-12 | 23.64 | $18.51 | — |
| 2024-02-09 | 24.50 | $18.49 | — |
| 2024-02-08 | 25.53 | $18.49 | — |
| 2024-02-07 | 26.62 | $18.51 | — |
| 2024-02-06 | 27.63 | $18.51 | — |
| 2024-02-05 | 28.69 | $18.46 | — |
| 2024-02-02 | 30.10 | $18.57 | — |
| 2024-02-01 | 30.79 | $18.65 | — |
| 2024-01-31 | 30.79 | $18.59 | — |
| 2024-01-30 | 31.12 | $18.60 | — |
| 2024-01-29 | 31.37 | $18.59 | — |
| 2024-01-26 | 31.69 | $18.55 | — |
| 2024-01-25 | 32.25 | $18.56 | — |
| 2024-01-24 | 32.75 | $18.49 | — |
| 2024-01-23 | 33.68 | $18.51 | — |
| 2024-01-22 | 34.49 | $18.53 | — |
| 2024-01-19 | 35.18 | $18.49 | — |
| 2024-01-18 | 36.13 | $18.48 | — |
| 2024-01-17 | 37.18 | $18.49 | — |
| 2024-01-16 | 38.21 | $18.53 | — |
| 2024-01-12 | 38.99 | $18.62 | — |
| 2024-01-11 | 39.04 | $18.60 | — |
| 2024-01-10 | 39.17 | $18.57 | — |
| 2024-01-09 | 39.44 | $18.54 | — |
| 2024-01-08 | 39.85 | $18.53 | — |
| 2024-01-05 | 40.33 | $18.47 | — |
| 2024-01-04 | 41.10 | $18.48 | — |
| 2024-01-03 | 41.83 | $18.54 | — |
| 2024-01-02 | 42.12 | $18.58 | — |
| 2023-12-29 | 42.08 | $18.62 | — |
| 2023-12-28 | 41.67 | $18.66 | — |
| 2023-12-27 | 40.88 | $18.68 | — |
| 2023-12-26 | 39.85 | $18.60 | — |
| 2023-12-22 | 38.97 | $18.57 | — |
| 2023-12-21 | 38.12 | $18.57 | — |
| 2023-12-20 | 37.22 | $18.56 | — |
| 2023-12-19 | 36.31 | $18.56 | — |
| 2023-12-18 | 35.34 | $18.54 | — |
| 2023-12-15 | 34.38 | $18.56 | — |
| 2023-12-14 | 33.21 | $18.58 | — |
| 2023-12-13 | 31.82 | $18.41 | — |
| 2023-12-12 | 30.73 | $18.23 | — |
| 2023-12-11 | 30.13 | $18.21 | — |
| 2023-12-08 | 29.57 | $18.19 | — |
| 2023-12-07 | 29.05 | $18.22 | — |
| 2023-12-06 | 28.25 | $18.22 | — |
| 2023-12-05 | 27.42 | $18.19 | — |
| 2023-12-04 | 26.63 | $18.14 | — |
| 2023-12-01 | 25.96 | $18.17 | — |
| 2023-11-30 | 25.03 | $18.06 | — |
| 2023-11-29 | 24.40 | $18.07 | — |
| 2023-11-28 | 23.66 | $17.98 | — |
| 2023-11-27 | 23.20 | $17.95 | — |
| 2023-11-24 | 22.83 | $17.89 | — |
| 2023-11-22 | 22.67 | $17.90 | — |
| 2023-11-21 | 22.43 | $17.88 | — |
| 2023-11-20 | 22.26 | $17.87 | — |
| 2023-11-17 | 22.12 | $17.83 | — |
| 2023-11-16 | 22.12 | $17.80 | — |
| 2023-11-15 | 22.23 | $17.77 | — |
| 2023-11-14 | 22.45 | $17.80 | — |
| 2023-11-13 | 22.53 | $17.61 | — |
| 2023-11-10 | 23.39 | $17.60 | — |
| 2023-11-09 | 24.33 | $17.55 | — |
| 2023-11-08 | 25.56 | $17.64 | — |
| 2023-11-07 | 26.40 | $17.61 | — |
| 2023-11-06 | 27.41 | $17.58 | — |
| 2023-11-03 | 28.61 | $17.63 | — |
| 2023-11-02 | 29.62 | $17.52 | — |
| 2023-11-01 | 31.17 | $17.36 | — |
| 2023-10-31 | 31.90 | $17.25 | — |
| 2023-10-30 | 31.90 | $17.22 | — |
| 2023-10-27 | 31.67 | $17.22 | — |
| 2023-10-26 | 31.42 | $17.26 | — |
| 2023-10-25 | 31.30 | $17.23 | — |
| 2023-10-24 | 30.96 | $17.29 | — |
| 2023-10-23 | 30.81 | $17.23 | — |
| 2023-10-20 | 30.20 | $17.19 | — |
| 2023-10-19 | 29.25 | $17.23 | — |
| 2023-10-18 | 28.36 | $17.31 | — |
| 2023-10-17 | 27.66 | $17.42 | — |
| 2023-10-16 | 27.31 | $17.49 | — |
| 2023-10-13 | 27.23 | $17.52 | — |
| 2023-10-12 | 27.26 | $17.49 | — |
| 2023-10-11 | 27.08 | $17.57 | — |
| 2023-10-10 | 27.22 | $17.51 | — |
| 2023-10-09 | 26.91 | $17.45 | — |
| 2023-10-06 | 26.07 | $17.37 | — |
| 2023-10-05 | 24.43 | $17.40 | — |
| 2023-10-04 | 22.78 | $17.41 | — |
| 2023-10-03 | 21.08 | $17.40 | — |
| 2023-10-02 | 19.19 | $17.55 | — |
| 2023-09-29 | 17.65 | $17.67 | — |
| 2023-09-28 | 16.50 | $17.68 | — |
| 2023-09-27 | 15.34 | $17.67 | — |
| 2023-09-26 | 14.02 | $17.71 | — |
| 2023-09-25 | 12.79 | $17.78 | — |
| 2023-09-22 | 11.83 | $17.85 | — |
| 2023-09-21 | 11.20 | $17.94 | — |
| 2023-09-20 | 11.11 | $17.94 | — |
| 2023-09-19 | 11.02 | $17.93 | — |
| 2023-09-18 | 10.83 | $17.97 | — |
| 2023-09-15 | 10.91 | $17.96 | — |
| 2023-09-14 | 10.90 | $18.01 | — |
| 2023-09-13 | 11.24 | $17.99 | — |
| 2023-09-12 | 11.44 | $17.98 | — |
| 2023-09-11 | 11.57 | $17.99 | — |
| 2023-09-08 | 11.77 | $17.99 | — |
| 2023-09-07 | 11.98 | $17.96 | — |
| 2023-09-06 | 11.99 | $17.94 | — |
| 2023-09-05 | 11.86 | $17.98 | — |
| 2023-09-01 | 11.94 | $18.08 | — |
| 2023-08-31 | 12.50 | $18.11 | — |
| 2023-08-30 | 12.90 | $18.10 | — |
| 2023-08-29 | 13.37 | $18.08 | — |
| 2023-08-28 | 14.00 | $18.00 | — |
| 2023-08-25 | 14.30 | $17.96 | — |
| 2023-08-24 | 14.34 | $17.94 | — |
| 2023-08-23 | 14.24 | $17.98 | — |
| 2023-08-22 | 14.35 | $17.87 | — |
| 2023-08-21 | 13.62 | $17.85 | — |
| 2023-08-18 | 12.68 | $17.89 | — |
| 2023-08-17 | 11.87 | $17.88 | — |
| 2023-08-16 | 10.94 | $17.95 | — |
| 2023-08-15 | 10.28 | $18.01 | — |
| 2023-08-14 | 9.90 | $18.08 | — |
| 2023-08-11 | 9.91 | $18.11 | — |
| 2023-08-10 | 10.10 | $18.13 | — |
| 2023-08-09 | 10.42 | $18.17 | — |
| 2023-08-08 | 10.92 | $18.16 | — |
| 2023-08-07 | 11.48 | $18.15 | — |
| 2023-08-04 | 12.02 | $18.14 | — |
| 2023-08-03 | 12.52 | $18.05 | — |
| 2023-08-02 | 12.46 | $18.16 | — |
| 2023-08-01 | 13.05 | $18.23 | — |
| 2023-07-31 | 13.31 | $18.30 | — |
| 2023-07-28 | 13.03 | $18.26 | — |
| 2023-07-27 | 12.97 | $18.23 | — |
| 2023-07-26 | 13.09 | $18.28 | — |
| 2023-07-25 | 12.81 | $18.26 | — |
| 2023-07-24 | 12.64 | $18.26 | — |
| 2023-07-21 | 12.45 | $18.26 | — |
| 2023-07-20 | 12.25 | $18.25 | — |
| 2023-07-19 | 12.10 | $18.30 | — |
| 2023-07-18 | 11.57 | $18.25 | — |
| 2023-07-17 | 11.27 | $18.21 | — |
| 2023-07-14 | 11.16 | $18.23 | — |
| 2023-07-13 | 10.90 | $18.28 | — |
| 2023-07-12 | 10.27 | $18.20 | — |
| 2023-07-11 | 10.00 | $18.09 | — |
| 2023-07-10 | 10.39 | $18.03 | — |
| 2023-07-07 | 10.64 | $17.99 | — |
| 2023-07-06 | 10.60 | $17.99 | — |
| 2023-07-05 | 10.54 | $18.11 | — |
| 2023-07-03 | 10.87 | $18.16 | — |
| 2023-06-30 | 10.79 | $18.18 | — |
| 2023-06-29 | 10.53 | $18.08 | — |
| 2023-06-28 | 11.00 | $18.13 | — |
| 2023-06-27 | 11.03 | $18.10 | — |
| 2023-06-26 | 11.30 | $18.09 | — |
| 2023-06-23 | 11.67 | $18.07 | — |
| 2023-06-22 | 12.22 | $18.07 | — |
| 2023-06-21 | 12.81 | $18.13 | — |
| 2023-06-20 | 12.90 | $18.14 | — |
| 2023-06-16 | 12.92 | $18.15 | — |
| 2023-06-15 | 12.85 | $18.16 | — |
| 2023-06-14 | 12.68 | $18.07 | — |
| 2023-06-13 | 13.13 | $18.09 | — |
| 2023-06-12 | 13.44 | $18.08 | — |
| 2023-06-09 | 13.83 | $18.07 | — |
| 2023-06-08 | 14.31 | $18.09 | — |
| 2023-06-07 | 14.67 | $18.04 | — |
| 2023-06-06 | 15.38 | $18.07 | — |
| 2023-06-05 | 15.92 | $18.04 | — |
| 2023-06-02 | 16.68 | $18.05 | — |
| 2023-06-01 | 17.42 | $18.01 | — |
| 2023-05-31 | 18.21 | $17.94 | — |
| 2023-05-30 | 18.51 | $17.93 | — |
| 2023-05-26 | 18.76 | $17.86 | — |
| 2023-05-25 | 18.44 | $17.83 | — |
| 2023-05-24 | 17.82 | $17.85 | — |
| 2023-05-23 | 17.28 | $17.89 | — |
| 2023-05-22 | 16.91 | $17.90 | — |
| 2023-05-19 | 16.57 | $17.88 | — |
| 2023-05-18 | 16.05 | $17.88 | — |
| 2023-05-17 | 15.50 | $17.90 | — |
| 2023-05-16 | 15.02 | $17.88 | — |
| 2023-05-15 | 14.36 | $17.96 | — |
| 2023-05-12 | 14.02 | $17.97 | — |
| 2023-05-11 | 13.71 | $18.00 | — |
| 2023-05-10 | 13.52 | $18.00 | — |
| 2023-05-09 | 13.33 | $17.94 | — |
| 2023-05-08 | 12.73 | $17.97 | — |
| 2023-05-05 | 12.22 | $18.01 | — |
| 2023-05-04 | 11.86 | $17.96 | — |
| 2023-05-03 | 11.15 | $18.11 | — |
| 2023-05-02 | 11.08 | $18.12 | — |
| 2023-05-01 | 11.06 | $18.15 | — |
| 2023-04-28 | 11.18 | $18.25 | — |
| 2023-04-27 | 11.68 | $18.19 | — |
| 2023-04-26 | 12.03 | $18.18 | — |
| 2023-04-25 | 12.32 | $18.27 | — |
| 2023-04-24 | 12.79 | $18.26 | — |
| 2023-04-21 | 13.34 | $18.23 | — |
| 2023-04-20 | 14.00 | $18.23 | — |
| 2023-04-19 | 14.69 | $18.25 | — |
| 2023-04-18 | 15.41 | $18.29 | — |
| 2023-04-17 | 15.94 | $18.27 | — |
| 2023-04-14 | 16.61 | $18.31 | — |
| 2023-04-13 | 17.10 | $18.36 | — |
| 2023-04-12 | 17.35 | $18.34 | — |
| 2023-04-11 | 17.70 | $18.32 | — |
| 2023-04-10 | 18.15 | $18.28 | — |
| 2023-04-06 | 18.79 | $18.31 | — |
| 2023-04-05 | 19.32 | $18.30 | — |
| 2023-04-04 | 19.92 | $18.27 | — |
| 2023-04-03 | 20.67 | $18.30 | — |
| 2023-03-31 | 21.33 | $18.21 | — |
| 2023-03-30 | 22.35 | $18.07 | — |
| 2023-03-29 | 23.03 | $18.00 | — |
| 2023-03-28 | 23.41 | $17.91 | — |
| 2023-03-27 | 23.34 | $17.94 | — |
| 2023-03-24 | 23.37 | $17.92 | — |
| 2023-03-23 | 23.30 | $17.94 | — |
| 2023-03-22 | 23.28 | $17.95 | — |
| 2023-03-21 | 23.29 | $17.90 | — |
| 2023-03-20 | 23.08 | $17.81 | — |
| 2023-03-17 | 22.40 | $17.84 | — |
| 2023-03-16 | 21.77 | $17.86 | — |
| 2023-03-15 | 21.15 | $17.78 | — |
| 2023-03-14 | 20.11 | $17.93 | — |
| 2023-03-13 | 19.35 | $17.82 | — |
| 2023-03-10 | 17.98 | $18.09 | — |
| 2023-03-09 | 17.20 | $18.18 | — |
| 2023-03-08 | 16.67 | $18.26 | — |
| 2023-03-07 | 16.39 | $18.32 | — |
| 2023-03-06 | 16.31 | $18.40 | — |
| 2023-03-03 | 16.55 | $18.40 | — |
| 2023-03-02 | 16.81 | $18.27 | — |
| 2023-03-01 | 16.36 | $18.29 | — |
| 2023-02-28 | 15.96 | $18.34 | — |
| 2023-02-27 | 15.72 | $18.36 | — |
| 2023-02-24 | 15.53 | $18.32 | — |
| 2023-02-23 | 15.13 | $18.39 | — |
| 2023-02-22 | 14.94 | $18.33 | — |
| 2023-02-21 | 14.43 | $18.31 | — |
| 2023-02-17 | 13.78 | $18.47 | — |
| 2023-02-16 | 13.65 | $18.51 | — |
| 2023-02-15 | 13.66 | $18.61 | — |
| 2023-02-14 | 14.10 | $18.63 | — |
| 2023-02-13 | 14.65 | $18.67 | — |
| 2023-02-10 | 15.40 | $18.64 | — |
| 2023-02-09 | 16.06 | $18.70 | — |
| 2023-02-08 | 16.80 | $18.77 | — |
| 2023-02-07 | 17.25 | $18.79 | — |
| 2023-02-06 | 17.64 | $18.78 | — |
| 2023-02-03 | 18.08 | $18.89 | — |
| 2023-02-02 | 18.03 | $19.01 | — |
| 2023-02-01 | 17.33 | $18.91 | — |
| 2023-01-31 | 16.92 | $18.85 | — |
| 2023-01-30 | 16.69 | $18.76 | — |
| 2023-01-27 | 16.79 | $18.82 | — |
| 2023-01-26 | 16.57 | $18.84 | — |
| 2023-01-25 | 16.22 | $18.79 | — |
| 2023-01-24 | 16.03 | $18.79 | — |
| 2023-01-23 | 15.83 | $18.77 | — |
| 2023-01-20 | 15.68 | $18.72 | — |
| 2023-01-19 | 15.70 | $18.74 | — |
| 2023-01-18 | 15.63 | $18.81 | — |
| 2023-01-17 | 15.22 | $18.76 | — |
| 2023-01-13 | 14.95 | $18.75 | — |
| 2023-01-12 | 14.69 | $18.74 | — |
| 2023-01-11 | 14.45 | $18.64 | — |
| 2023-01-10 | 14.49 | $18.54 | — |
| 2023-01-09 | 14.85 | $18.53 | — |
| 2023-01-06 | 15.27 | $18.45 | — |
| 2023-01-05 | 15.98 | $18.25 | — |
| 2023-01-04 | 16.14 | $18.25 | — |
| 2023-01-03 | 16.32 | $18.15 | — |
| 2022-12-30 | 16.07 | $18.10 | — |
| 2022-12-29 | 15.58 | $18.13 | — |
| 2022-12-28 | 15.15 | $18.31 | — |
| 2022-12-27 | 15.23 | $18.43 | — |
| 2022-12-23 | 15.73 | $18.48 | — |
| 2022-12-22 | 16.45 | $18.49 | — |
| 2022-12-21 | 17.25 | $18.57 | — |
| 2022-12-20 | 17.92 | $18.49 | — |
| 2022-12-19 | 18.81 | $18.55 | — |
| 2022-12-16 | 19.63 | $18.61 | — |
| 2022-12-15 | 20.26 | $18.73 | — |
| 2022-12-14 | 20.42 | $18.82 | — |
| 2022-12-13 | 20.16 | $18.82 | — |
| 2022-12-12 | 19.89 | $18.71 | — |
| 2022-12-09 | 19.93 | $18.64 | — |
| 2022-12-08 | 20.19 | $18.72 | — |
| 2022-12-07 | 20.10 | $18.70 | — |
| 2022-12-06 | 20.06 | $18.67 | — |
| 2022-12-05 | 20.11 | $18.69 | — |
| 2022-12-02 | 20.08 | $18.81 | — |
| 2022-12-01 | 19.52 | $18.79 | — |
| 2022-11-30 | 18.98 | $18.66 | — |
| 2022-11-29 | 18.74 | $18.53 | — |
| 2022-11-28 | 18.87 | $18.56 | — |
| 2022-11-25 | 18.87 | $18.62 | — |
| 2022-11-23 | 18.62 | $18.62 | — |
| 2022-11-22 | 18.35 | $18.55 | — |
| 2022-11-21 | 18.25 | $18.46 | — |
| 2022-11-18 | 18.39 | $18.46 | — |
| 2022-11-17 | 18.53 | $18.39 | — |
| 2022-11-16 | 18.88 | $18.46 | — |
| 2022-11-15 | 18.99 | $18.47 | — |
| 2022-11-14 | 19.08 | $18.34 | — |
| 2022-11-11 | 19.50 | $18.34 | — |
| 2022-11-10 | 19.95 | $18.33 | — |
| 2022-11-09 | 20.44 | $17.93 | — |
| 2022-11-08 | 20.86 | $18.04 | — |
| 2022-11-07 | 21.64 | $17.99 | — |
| 2022-11-04 | 22.28 | $17.96 | — |
| 2022-11-03 | 22.85 | $17.90 | — |
| 2022-11-02 | 23.23 | $18.03 | — |
| 2022-11-01 | 24.00 | $18.11 | — |
| 2022-10-31 | 25.04 | $18.10 | — |
| 2022-10-28 | 26.11 | $18.15 | — |
| 2022-10-27 | 27.38 | $18.05 | — |
| 2022-10-26 | 28.40 | $17.96 | — |
| 2022-10-25 | 29.18 | $17.87 | — |
| 2022-10-24 | 29.68 | $17.75 | — |
| 2022-10-21 | 29.75 | $17.70 | — |
| 2022-10-20 | 29.63 | $17.68 | — |
| 2022-10-19 | 29.43 | $17.75 | — |
| 2022-10-18 | 29.35 | $17.87 | — |
| 2022-10-17 | 29.51 | $17.79 | — |
| 2022-10-14 | 29.38 | $17.70 | — |
| 2022-10-13 | 28.90 | $17.78 | — |
| 2022-10-12 | 28.54 | $17.76 | — |
| 2022-10-11 | 28.08 | $17.81 | — |
| 2022-10-10 | 27.68 | $17.92 | — |
| 2022-10-07 | 27.46 | $17.98 | — |
| 2022-10-06 | 27.33 | $18.13 | — |
| 2022-10-05 | 27.49 | $18.17 | — |
| 2022-10-04 | 27.73 | $18.21 | — |
| 2022-10-03 | 28.06 | $18.01 | — |
| 2022-09-30 | 27.76 | $17.81 | — |
| 2022-09-29 | 26.69 | $17.83 | — |
| 2022-09-28 | 25.59 | $17.97 | — |
| 2022-09-27 | 24.63 | $17.86 | — |
| 2022-09-26 | 23.18 | $17.96 | — |
| 2022-09-23 | 21.79 | $18.17 | — |
| 2022-09-22 | 20.64 | $18.37 | — |
| 2022-09-21 | 19.78 | $18.55 | — |
| 2022-09-20 | 19.26 | $18.57 | — |
| 2022-09-19 | 18.75 | $18.66 | — |
| 2022-09-16 | 18.42 | $18.68 | — |
| 2022-09-15 | 18.13 | $18.79 | — |
| 2022-09-14 | 18.07 | $18.87 | — |
| 2022-09-13 | 18.22 | $18.87 | — |
| 2022-09-12 | 18.37 | $19.11 | — |
| 2022-09-09 | 19.19 | $19.06 | — |
| 2022-09-08 | 19.88 | $18.90 | — |
| 2022-09-07 | 20.06 | $18.85 | — |
| 2022-09-06 | 20.05 | $18.75 | — |
| 2022-09-02 | 19.66 | $18.86 | — |
| 2022-09-01 | 19.51 | $18.82 | — |
| 2022-08-31 | 19.19 | $18.93 | — |
| 2022-08-30 | 19.12 | $19.04 | — |
| 2022-08-29 | 19.34 | $19.16 | — |
| 2022-08-26 | 19.92 | $19.26 | — |
| 2022-08-25 | 20.84 | $19.39 | — |
| 2022-08-24 | 21.61 | $19.27 | — |
| 2022-08-23 | 22.66 | $19.26 | — |
| 2022-08-22 | 23.73 | $19.31 | — |
| 2022-08-19 | 24.94 | $19.50 | — |
| 2022-08-18 | 25.51 | $19.63 | — |
| 2022-08-17 | 25.54 | $19.59 | — |
| 2022-08-16 | 25.68 | $19.71 | — |
| 2022-08-15 | 25.27 | $19.70 | — |
| 2022-08-12 | 24.86 | $19.68 | — |
| 2022-08-11 | 24.48 | $19.56 | — |
| 2022-08-10 | 24.37 | $19.54 | — |
| 2022-08-09 | 24.31 | $19.40 | — |
| 2022-08-08 | 24.62 | $19.47 | — |
| 2022-08-05 | 24.65 | $19.43 | — |
| 2022-08-04 | 24.79 | $19.51 | — |
| 2022-08-03 | 24.59 | $19.48 | — |
| 2022-08-02 | 24.46 | $19.39 | — |
| 2022-08-01 | 24.54 | $19.44 | — |
| 2022-07-29 | 24.42 | $19.41 | — |
| 2022-07-28 | 24.37 | $19.28 | — |
| 2022-07-27 | 24.64 | $19.14 | — |
| 2022-07-26 | 25.33 | $19.06 | — |
| 2022-07-25 | 26.30 | $19.13 | — |
| 2022-07-22 | 27.06 | $19.13 | — |
| 2022-07-21 | 27.86 | $19.05 | — |
| 2022-07-20 | 28.94 | $18.92 | — |
| 2022-07-19 | 30.44 | $18.85 | — |
| 2022-07-18 | 31.77 | $18.68 | — |
| 2022-07-15 | 32.53 | $18.65 | — |
| 2022-07-14 | 33.21 | $18.52 | — |
| 2022-07-13 | 33.35 | $18.60 | — |
| 2022-07-12 | 33.70 | $18.60 | — |
| 2022-07-11 | 34.07 | $18.64 | — |
| 2022-07-08 | 34.56 | $18.63 | — |
| 2022-07-07 | 35.04 | $18.62 | — |
| 2022-07-06 | 35.50 | $18.49 | — |
| 2022-07-05 | 35.47 | $18.48 | — |
| 2022-07-01 | 35.39 | $18.52 | — |
| 2022-06-30 | 35.39 | $18.45 | — |
| 2022-06-29 | 35.11 | $18.53 | — |
| 2022-06-28 | 34.95 | $18.60 | — |
| 2022-06-27 | 34.90 | $18.68 | — |
| 2022-06-24 | 35.00 | $18.68 | — |
| 2022-06-23 | 35.10 | $18.54 | — |
| 2022-06-22 | 34.71 | $18.53 | — |
| 2022-06-21 | 34.25 | $18.56 | — |
| 2022-06-17 | 33.81 | $18.49 | — |
| 2022-06-16 | 33.11 | $18.50 | — |
| 2022-06-15 | 32.38 | $18.76 | — |
| 2022-06-14 | 31.96 | $18.63 | — |
| 2022-06-13 | 31.06 | $18.73 | — |
| 2022-06-10 | 30.23 | $19.23 | — |
| 2022-06-09 | 30.18 | $19.47 | — |
| 2022-06-08 | 30.68 | $19.60 | — |
| 2022-06-07 | 31.56 | $19.69 | — |
| 2022-06-06 | 32.76 | $19.65 | — |
| 2022-06-03 | 33.88 | $19.68 | — |
| 2022-06-02 | 35.13 | $19.74 | — |
| 2022-06-01 | 36.63 | $19.66 | — |
| 2022-05-31 | 37.94 | $19.78 | — |
| 2022-05-27 | 39.66 | $19.83 | — |
| 2022-05-26 | 41.62 | $19.68 | — |
| 2022-05-25 | 43.18 | $19.44 | — |
| 2022-05-24 | 43.81 | $19.28 | — |
| 2022-05-23 | 43.64 | $19.23 | — |
| 2022-05-20 | 43.18 | $19.20 | — |
| 2022-05-19 | 42.52 | $19.18 | — |
| 2022-05-18 | 41.71 | $19.25 | — |
| 2022-05-17 | 40.97 | $19.44 | — |
| 2022-05-16 | 40.51 | $19.43 | — |
| 2022-05-13 | 39.98 | $19.43 | — |
| 2022-05-12 | 39.42 | $19.39 | — |
| 2022-05-11 | 38.62 | $19.46 | — |
| 2022-05-10 | 37.89 | $19.47 | — |
| 2022-05-09 | 37.13 | $19.47 | — |
| 2022-05-06 | 36.34 | $19.69 | — |
| 2022-05-05 | 35.86 | $19.79 | — |
| 2022-05-04 | 35.55 | $19.95 | — |
| 2022-05-03 | 35.57 | $19.83 | — |
| 2022-05-02 | 34.97 | $19.77 | — |
| 2022-04-29 | 34.00 | $19.88 | — |
| 2022-04-28 | 33.19 | $20.04 | — |
| 2022-04-27 | 32.66 | $19.99 | — |
| 2022-04-26 | 31.82 | $20.05 | — |
| 2022-04-25 | 31.06 | $20.09 | — |
| 2022-04-22 | 30.34 | $20.11 | — |
| 2022-04-21 | 29.62 | $20.29 | — |
| 2022-04-20 | 29.28 | $20.43 | — |
| 2022-04-19 | 29.32 | $20.35 | — |
| 2022-04-18 | 28.91 | $20.36 | — |
| 2022-04-14 | 28.50 | $20.40 | — |
| 2022-04-13 | 28.17 | $20.47 | — |
| 2022-04-12 | 28.01 | $20.43 | — |
| 2022-04-11 | 27.64 | $20.42 | — |
| 2022-04-08 | 27.19 | $20.58 | — |
| 2022-04-07 | 27.14 | $20.66 | — |
| 2022-04-06 | 27.34 | $20.67 | — |
| 2022-04-05 | 27.58 | $20.77 | — |
| 2022-04-04 | 28.15 | $20.90 | — |
| 2022-04-01 | 29.23 | $20.87 | — |
| 2022-03-31 | 30.23 | $20.89 | — |
| 2022-03-30 | 31.35 | $20.91 | — |
| 2022-03-29 | 32.60 | $20.86 | — |
| 2022-03-28 | 33.71 | $20.70 | — |
| 2022-03-25 | 34.13 | $20.69 | — |
| 2022-03-24 | 34.53 | $20.74 | — |
| 2022-03-23 | 35.08 | $20.72 | — |
| 2022-03-22 | 35.58 | $20.74 | — |
| 2022-03-21 | 36.15 | $20.77 | — |
| 2022-03-18 | 36.84 | $20.83 | — |
| 2022-03-17 | 37.72 | $20.77 | — |
| 2022-03-16 | 38.40 | $20.65 | — |
| 2022-03-15 | 38.58 | $20.50 | — |
| 2022-03-14 | 38.01 | $20.47 | — |
| 2022-03-11 | 37.25 | $20.66 | — |
| 2022-03-10 | 36.81 | $20.73 | — |
| 2022-03-09 | 36.49 | $20.80 | — |
| 2022-03-08 | 36.31 | $20.72 | — |
| 2022-03-07 | 35.68 | $20.85 | — |
| 2022-03-04 | 35.30 | $21.05 | — |
| 2022-03-03 | 35.42 | $21.11 | — |
| 2022-03-02 | 35.74 | $21.12 | — |
| 2022-03-01 | 36.11 | $21.10 | — |
| 2022-02-28 | 36.39 | $21.10 | — |
| 2022-02-25 | 36.68 | $21.07 | — |
| 2022-02-24 | 36.83 | $20.88 | — |
| 2022-02-23 | 35.88 | $20.89 | — |
| 2022-02-22 | 34.90 | $21.00 | — |
| 2022-02-18 | 34.08 | $21.06 | — |
| 2022-02-17 | 33.35 | $21.09 | — |
| 2022-02-16 | 32.65 | $21.14 | — |
| 2022-02-15 | 32.01 | $21.13 | — |
| 2022-02-14 | 31.29 | $21.09 | — |
| 2022-02-11 | 30.31 | $21.24 | — |
| 2022-02-10 | 29.58 | $21.34 | — |
| 2022-02-09 | 29.05 | $21.51 | — |
| 2022-02-08 | 28.96 | $21.42 | — |
| 2022-02-07 | 28.31 | $21.40 | — |
| 2022-02-04 | 27.50 | $21.43 | — |
| 2022-02-03 | 26.72 | $21.55 | — |
| 2022-02-02 | 26.22 | $21.71 | — |
| 2022-02-01 | 26.23 | $21.65 | — |
| 2022-01-31 | 25.84 | $21.60 | — |
| 2022-01-28 | 25.09 | $21.50 | — |
| 2022-01-27 | 23.54 | $21.52 | — |
| 2022-01-26 | 21.95 | $21.62 | — |
| 2022-01-25 | 20.54 | $21.64 | — |
| 2022-01-24 | 19.11 | $21.71 | — |
| 2022-01-21 | 17.80 | $21.77 | — |
| 2022-01-20 | 16.61 | $21.87 | — |
| 2022-01-19 | 15.69 | $21.93 | — |
| 2022-01-18 | 14.96 | $21.96 | — |
| 2022-01-14 | 14.32 | $22.13 | — |
| 2022-01-13 | 14.45 | $22.19 | — |
| 2022-01-12 | 14.95 | $22.21 | — |
| 2022-01-11 | 15.60 | $22.18 | — |
| 2022-01-10 | 16.09 | $22.11 | — |
| 2022-01-07 | 16.11 | $22.14 | — |
| 2022-01-06 | 16.29 | $22.19 | — |
| 2022-01-05 | 16.77 | $22.24 | — |
| 2022-01-04 | 17.59 | $22.31 | — |
| 2022-01-03 | 18.09 | $22.32 | — |
| 2021-12-31 | 18.54 | $22.39 | — |
| 2021-12-30 | 18.48 | $22.38 | — |
| 2021-12-29 | 18.47 | $22.41 | — |
| 2021-12-28 | 18.23 | $22.42 | — |
| 2021-12-27 | 17.89 | $22.41 | — |
| 2021-12-23 | 17.58 | $22.35 | — |
| 2021-12-22 | 17.54 | $22.31 | — |
| 2021-12-21 | 17.70 | $22.25 | — |
| 2021-12-20 | 18.19 | $22.14 | — |
| 2021-12-17 | 18.89 | $22.21 | — |
| 2021-12-16 | 19.67 | $22.23 | — |
| 2021-12-15 | 20.34 | $22.23 | — |
| 2021-12-14 | 21.05 | $22.18 | — |
| 2021-12-13 | 22.10 | $22.24 | — |
| 2021-12-10 | 22.80 | $22.23 | — |
| 2021-12-09 | 23.59 | $22.22 | — |
| 2021-12-08 | 24.49 | $22.22 | — |
| 2021-12-07 | 25.43 | $22.25 | — |
| 2021-12-06 | 26.22 | $22.13 | — |
| 2021-12-03 | 27.44 | $22.07 | — |
| 2021-12-02 | 28.32 | $22.05 | — |
| 2021-12-01 | 29.10 | $21.99 | — |
| 2021-11-30 | 29.46 | $21.98 | — |
| 2021-11-29 | 29.77 | $22.07 | — |
| 2021-11-26 | 30.56 | $22.03 | — |
| 2021-11-24 | 31.09 | $22.13 | — |
| 2021-11-23 | 32.21 | $22.14 | — |
| 2021-11-22 | 33.46 | $22.20 | — |
| 2021-11-19 | 35.16 | $22.25 | — |
| 2021-11-18 | 36.71 | $22.28 | — |
| 2021-11-17 | 38.11 | $22.29 | — |
| 2021-11-16 | 39.50 | $22.29 | — |
| 2021-11-15 | 40.97 | $22.32 | — |
| 2021-11-12 | 42.30 | $22.37 | — |
| 2021-11-11 | 43.32 | $22.39 | — |
| 2021-11-10 | 44.24 | $22.40 | — |
| 2021-11-09 | 45.13 | $22.51 | — |
| 2021-11-08 | 45.13 | $22.50 | — |
| 2021-11-05 | 45.18 | $22.51 | — |
| 2021-11-04 | 45.14 | $22.44 | — |
| 2021-11-03 | 45.33 | $22.40 | — |
| 2021-11-02 | 45.68 | $22.38 | — |
| 2021-11-01 | 46.12 | $22.37 | — |
| 2021-10-29 | 46.63 | $22.38 | — |
| 2021-10-28 | 47.08 | $22.37 | — |
| 2021-10-27 | 47.59 | $22.33 | — |
| 2021-10-26 | 48.26 | $22.31 | — |
| 2021-10-25 | 49.04 | $22.28 | — |
| 2021-10-22 | 49.95 | $22.29 | — |
| 2021-10-21 | 50.85 | $22.29 | — |
| 2021-10-20 | 51.80 | $22.26 | — |
| 2021-10-19 | 52.88 | $22.24 | — |
| 2021-10-18 | 54.09 | $22.22 | — |
| 2021-10-15 | 55.41 | $22.26 | — |
| 2021-10-14 | 56.59 | $22.24 | — |
| 2021-10-13 | 57.89 | $22.13 | — |
| 2021-10-12 | 59.57 | $22.11 | — |
| 2021-10-11 | 61.38 | $22.14 | — |
| 2021-10-08 | 63.15 | $22.17 | — |
| 2021-10-07 | 64.88 | $22.22 | — |
| 2021-10-06 | 66.45 | $22.21 | — |
| 2021-10-05 | 68.14 | $22.24 | — |
| 2021-10-04 | 69.77 | $22.24 | — |
| 2021-10-01 | 71.49 | $22.32 | — |
| 2021-09-30 | 72.96 | $22.26 | — |
| 2021-09-29 | 74.61 | $22.32 | — |
| 2021-09-28 | 76.08 | $22.27 | — |
| 2021-09-27 | 77.71 | $22.44 | — |
| 2021-09-24 | 78.66 | $22.48 | — |
| 2021-09-23 | 79.45 | $22.53 | — |
| 2021-09-22 | 80.05 | $22.56 | — |
| 2021-09-21 | 80.54 | $22.48 | — |
| 2021-09-20 | 81.11 | $22.47 | — |
| 2021-09-17 | 81.73 | $22.56 | — |
| 2021-09-16 | 81.96 | $22.60 | — |
| 2021-09-15 | 82.02 | $22.61 | — |
| 2021-09-14 | 82.04 | $22.61 | — |
| 2021-09-13 | 82.06 | $22.60 | — |
| 2021-09-10 | 82.08 | $22.57 | — |
| 2021-09-09 | 82.12 | $22.61 | — |
| 2021-09-08 | 82.01 | $22.57 | — |
| 2021-09-07 | 81.90 | $22.58 | — |
| 2021-09-03 | 81.76 | $22.62 | — |
| 2021-09-02 | 81.47 | $22.65 | — |
| 2021-09-01 | 81.06 | $22.59 | — |
| 2021-08-31 | 80.64 | $22.56 | — |
| 2021-08-30 | 80.20 | $22.57 | — |
| 2021-08-27 | 79.72 | $22.55 | — |
| 2021-08-26 | 79.21 | $22.51 | — |
| 2021-08-25 | 78.67 | $22.52 | — |
| 2021-08-24 | 78.09 | $22.51 | — |
| 2021-08-23 | 77.47 | $22.50 | — |
| 2021-08-20 | 76.83 | $22.47 | — |
| 2021-08-19 | 76.15 | $22.43 | — |
| 2021-08-18 | 75.45 | $22.44 | — |
| 2021-08-17 | 74.68 | $22.48 | — |
| 2021-08-16 | 73.80 | $22.50 | — |
| 2021-08-13 | 72.83 | $22.49 | — |
| 2021-08-12 | 71.81 | $22.42 | — |
| 2021-08-11 | 70.74 | $22.42 | — |
| 2021-08-10 | 69.61 | $22.40 | — |
| 2021-08-09 | 68.43 | $22.45 | — |
| 2021-08-06 | 67.11 | $22.48 | — |
| 2021-08-05 | 65.67 | $22.54 | — |
| 2021-08-04 | 64.08 | $22.54 | — |
| 2021-08-03 | 62.40 | $22.57 | — |
| 2021-08-02 | 60.59 | $22.55 | — |
| 2021-07-30 | 58.69 | $22.52 | — |
| 2021-07-29 | 56.69 | $22.52 | — |
| 2021-07-28 | 54.59 | $22.51 | — |
| 2021-07-27 | 52.37 | $22.49 | — |
| 2021-07-26 | 50.04 | $22.48 | — |
| 2021-07-23 | 47.59 | $22.47 | — |
| 2021-07-22 | 45.00 | $22.45 | — |
| 2021-07-21 | 42.28 | $22.43 | — |
| 2021-07-20 | 39.42 | $22.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected