Is Nuveen Flexible Income Fund Class C (NWQCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen Flexible Income Fund Class C (NWQCX) research center and poll results.
NASDAQ : NWQCX
Nuveen Flexible Income Fund Class C
$20.17 USD
-$0.02 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $855.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.32
- Year Low
- $18.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.25
2026-07-17
Close Price
$20.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.32
Average
19.28
Maximum
22.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.25 | $20.17 | — |
| 2026-07-16 | 20.26 | $20.19 | — |
| 2026-07-15 | 20.27 | $20.21 | — |
| 2026-07-14 | 20.27 | $20.20 | — |
| 2026-07-13 | 20.27 | $20.19 | — |
| 2026-07-10 | 20.27 | $20.24 | — |
| 2026-07-09 | 20.26 | $20.24 | — |
| 2026-07-08 | 20.25 | $20.20 | — |
| 2026-07-07 | 20.25 | $20.24 | — |
| 2026-07-06 | 20.24 | $20.29 | — |
| 2026-07-02 | 20.24 | $20.27 | — |
| 2026-07-01 | 20.24 | $20.27 | — |
| 2026-06-30 | 20.24 | $20.30 | — |
| 2026-06-29 | 20.23 | $20.32 | — |
| 2026-06-26 | 20.22 | $20.26 | — |
| 2026-06-25 | 20.22 | $20.32 | — |
| 2026-06-24 | 20.21 | $20.29 | — |
| 2026-06-23 | 20.20 | $20.27 | — |
| 2026-06-22 | 20.19 | $20.30 | — |
| 2026-06-18 | 20.18 | $20.32 | — |
| 2026-06-17 | 20.17 | $20.28 | — |
| 2026-06-16 | 20.15 | $20.32 | — |
| 2026-06-15 | 20.13 | $20.30 | — |
| 2026-06-12 | 20.12 | $20.20 | — |
| 2026-06-11 | 20.12 | $20.17 | — |
| 2026-06-10 | 20.11 | $20.06 | — |
| 2026-06-09 | 20.12 | $20.11 | — |
| 2026-06-08 | 20.12 | $20.11 | — |
| 2026-06-05 | 20.12 | $20.12 | — |
| 2026-06-04 | 20.12 | $20.23 | — |
| 2026-06-03 | 20.11 | $20.20 | — |
| 2026-06-02 | 20.11 | $20.23 | — |
| 2026-06-01 | 20.10 | $20.19 | — |
| 2026-05-29 | 20.09 | $20.18 | — |
| 2026-05-28 | 20.08 | $20.17 | — |
| 2026-05-27 | 20.07 | $20.16 | — |
| 2026-05-26 | 20.06 | $20.14 | — |
| 2026-05-22 | 20.05 | $20.08 | — |
| 2026-05-21 | 20.05 | $20.05 | — |
| 2026-05-20 | 20.05 | $20.02 | — |
| 2026-05-19 | 20.05 | $19.94 | — |
| 2026-05-18 | 20.06 | $20.01 | — |
| 2026-05-15 | 20.06 | $20.04 | — |
| 2026-05-14 | 20.06 | $20.14 | — |
| 2026-05-13 | 20.05 | $20.11 | — |
| 2026-05-12 | 20.04 | $20.10 | — |
| 2026-05-11 | 20.03 | $20.15 | — |
| 2026-05-08 | 20.02 | $20.12 | — |
| 2026-05-07 | 20.01 | $20.09 | — |
| 2026-05-06 | 20.00 | $20.15 | — |
| 2026-05-05 | 19.98 | $20.06 | — |
| 2026-05-04 | 19.96 | $20.00 | — |
| 2026-05-01 | 19.95 | $20.03 | — |
| 2026-04-30 | 19.93 | $20.02 | — |
| 2026-04-29 | 19.91 | $19.96 | — |
| 2026-04-28 | 19.89 | $19.98 | — |
| 2026-04-27 | 19.86 | $20.02 | — |
| 2026-04-24 | 19.83 | $20.05 | — |
| 2026-04-23 | 19.80 | $20.05 | — |
| 2026-04-22 | 19.78 | $20.03 | — |
| 2026-04-21 | 19.76 | $20.00 | — |
| 2026-04-20 | 19.74 | $20.02 | — |
| 2026-04-17 | 19.71 | $20.02 | — |
| 2026-04-16 | 19.70 | $19.95 | — |
| 2026-04-15 | 19.68 | $19.97 | — |
| 2026-04-14 | 19.67 | $19.97 | — |
| 2026-04-13 | 19.66 | $19.91 | — |
| 2026-04-10 | 19.64 | $19.88 | — |
| 2026-04-09 | 19.63 | $19.88 | — |
| 2026-04-08 | 19.62 | $19.85 | — |
| 2026-04-07 | 19.62 | $19.69 | — |
| 2026-04-06 | 19.62 | $19.69 | — |
| 2026-04-02 | 19.63 | $19.65 | — |
| 2026-04-01 | 19.64 | $19.63 | — |
| 2026-03-31 | 19.65 | $19.55 | — |
| 2026-03-30 | 19.67 | $19.40 | — |
| 2026-03-27 | 19.69 | $19.41 | — |
| 2026-03-26 | 19.72 | $19.50 | — |
| 2026-03-25 | 19.75 | $19.63 | — |
| 2026-03-24 | 19.77 | $19.58 | — |
| 2026-03-23 | 19.79 | $19.58 | — |
| 2026-03-20 | 19.81 | $19.54 | — |
| 2026-03-19 | 19.83 | $19.67 | — |
| 2026-03-18 | 19.85 | $19.67 | — |
| 2026-03-17 | 19.87 | $19.74 | — |
| 2026-03-16 | 19.88 | $19.66 | — |
| 2026-03-13 | 19.90 | $19.61 | — |
| 2026-03-12 | 19.91 | $19.64 | — |
| 2026-03-11 | 19.93 | $19.73 | — |
| 2026-03-10 | 19.94 | $19.79 | — |
| 2026-03-09 | 19.95 | $19.78 | — |
| 2026-03-06 | 19.96 | $19.76 | — |
| 2026-03-05 | 19.96 | $19.85 | — |
| 2026-03-04 | 19.97 | $19.92 | — |
| 2026-03-03 | 19.97 | $19.86 | — |
| 2026-03-02 | 19.97 | $19.95 | — |
| 2026-02-27 | 19.96 | $20.00 | — |
| 2026-02-26 | 19.96 | $20.01 | — |
| 2026-02-25 | 19.95 | $20.02 | — |
| 2026-02-24 | 19.94 | $19.98 | — |
| 2026-02-23 | 19.94 | $19.98 | — |
| 2026-02-20 | 19.93 | $20.01 | — |
| 2026-02-19 | 19.92 | $20.00 | — |
| 2026-02-18 | 19.91 | $20.02 | — |
| 2026-02-17 | 19.90 | $19.99 | — |
| 2026-02-13 | 19.89 | $20.00 | — |
| 2026-02-12 | 19.88 | $19.97 | — |
| 2026-02-11 | 19.87 | $19.97 | — |
| 2026-02-10 | 19.87 | $19.96 | — |
| 2026-02-09 | 19.86 | $19.96 | — |
| 2026-02-06 | 19.85 | $19.94 | — |
| 2026-02-05 | 19.84 | $19.87 | — |
| 2026-02-04 | 19.83 | $19.90 | — |
| 2026-02-03 | 19.82 | $19.92 | — |
| 2026-02-02 | 19.81 | $19.89 | — |
| 2026-01-30 | 19.80 | $19.86 | — |
| 2026-01-29 | 19.79 | $19.89 | — |
| 2026-01-28 | 19.78 | $19.90 | — |
| 2026-01-27 | 19.78 | $19.87 | — |
| 2026-01-26 | 19.77 | $19.85 | — |
| 2026-01-23 | 19.77 | $19.83 | — |
| 2026-01-22 | 19.77 | $19.84 | — |
| 2026-01-21 | 19.76 | $19.82 | — |
| 2026-01-20 | 19.76 | $19.74 | — |
| 2026-01-16 | 19.76 | $19.83 | — |
| 2026-01-15 | 19.75 | $19.84 | — |
| 2026-01-14 | 19.74 | $19.80 | — |
| 2026-01-13 | 19.74 | $19.80 | — |
| 2026-01-12 | 19.73 | $19.80 | — |
| 2026-01-09 | 19.73 | $19.79 | — |
| 2026-01-08 | 19.73 | $19.71 | — |
| 2026-01-07 | 19.73 | $19.73 | — |
| 2026-01-06 | 19.72 | $19.78 | — |
| 2026-01-05 | 19.72 | $19.72 | — |
| 2026-01-02 | 19.72 | $19.68 | — |
| 2025-12-31 | 19.72 | $19.64 | — |
| 2025-12-30 | 19.72 | $19.67 | — |
| 2025-12-29 | 19.71 | $19.79 | — |
| 2025-12-26 | 19.71 | $19.78 | — |
| 2025-12-24 | 19.70 | $19.78 | — |
| 2025-12-23 | 19.69 | $19.76 | — |
| 2025-12-22 | 19.68 | $19.75 | — |
| 2025-12-19 | 19.66 | $19.74 | — |
| 2025-12-18 | 19.65 | $19.73 | — |
| 2025-12-17 | 19.63 | $19.68 | — |
| 2025-12-16 | 19.62 | $19.70 | — |
| 2025-12-15 | 19.61 | $19.72 | — |
| 2025-12-12 | 19.60 | $19.72 | — |
| 2025-12-11 | 19.60 | $19.78 | — |
| 2025-12-10 | 19.59 | $19.74 | — |
| 2025-12-09 | 19.59 | $19.66 | — |
| 2025-12-08 | 19.59 | $19.67 | — |
| 2025-12-05 | 19.58 | $19.67 | — |
| 2025-12-04 | 19.58 | $19.66 | — |
| 2025-12-03 | 19.57 | $19.66 | — |
| 2025-12-02 | 19.57 | $19.64 | — |
| 2025-12-01 | 19.57 | $19.63 | — |
| 2025-11-28 | 19.56 | $19.67 | — |
| 2025-11-26 | 19.56 | $19.65 | — |
| 2025-11-25 | 19.56 | $19.59 | — |
| 2025-11-24 | 19.56 | $19.52 | — |
| 2025-11-21 | 19.57 | $19.45 | — |
| 2025-11-20 | 19.58 | $19.41 | — |
| 2025-11-19 | 19.59 | $19.46 | — |
| 2025-11-18 | 19.60 | $19.47 | — |
| 2025-11-17 | 19.60 | $19.50 | — |
| 2025-11-14 | 19.60 | $19.53 | — |
| 2025-11-13 | 19.61 | $19.55 | — |
| 2025-11-12 | 19.60 | $19.66 | — |
| 2025-11-11 | 19.60 | $19.66 | — |
| 2025-11-10 | 19.59 | $19.66 | — |
| 2025-11-07 | 19.58 | $19.59 | — |
| 2025-11-06 | 19.58 | $19.59 | — |
| 2025-11-05 | 19.58 | $19.58 | — |
| 2025-11-04 | 19.58 | $19.54 | — |
| 2025-11-03 | 19.58 | $19.60 | — |
| 2025-10-31 | 19.58 | $19.61 | — |
| 2025-10-30 | 19.58 | $19.59 | — |
| 2025-10-29 | 19.59 | $19.65 | — |
| 2025-10-28 | 19.59 | $19.65 | — |
| 2025-10-27 | 19.58 | $19.67 | — |
| 2025-10-24 | 19.58 | $19.65 | — |
| 2025-10-23 | 19.57 | $19.59 | — |
| 2025-10-22 | 19.57 | $19.56 | — |
| 2025-10-21 | 19.57 | $19.59 | — |
| 2025-10-20 | 19.57 | $19.57 | — |
| 2025-10-17 | 19.57 | $19.54 | — |
| 2025-10-16 | 19.57 | $19.54 | — |
| 2025-10-15 | 19.57 | $19.57 | — |
| 2025-10-14 | 19.57 | $19.51 | — |
| 2025-10-13 | 19.57 | $19.49 | — |
| 2025-10-10 | 19.58 | $19.45 | — |
| 2025-10-09 | 19.58 | $19.56 | — |
| 2025-10-08 | 19.57 | $19.60 | — |
| 2025-10-07 | 19.57 | $19.60 | — |
| 2025-10-06 | 19.56 | $19.63 | — |
| 2025-10-03 | 19.55 | $19.66 | — |
| 2025-10-02 | 19.53 | $19.67 | — |
| 2025-10-01 | 19.51 | $19.66 | — |
| 2025-09-30 | 19.49 | $19.58 | — |
| 2025-09-29 | 19.47 | $19.58 | — |
| 2025-09-26 | 19.46 | $19.51 | — |
| 2025-09-25 | 19.45 | $19.49 | — |
| 2025-09-24 | 19.43 | $19.55 | — |
| 2025-09-23 | 19.42 | $19.59 | — |
| 2025-09-22 | 19.40 | $19.59 | — |
| 2025-09-19 | 19.38 | $19.58 | — |
| 2025-09-18 | 19.36 | $19.57 | — |
| 2025-09-17 | 19.34 | $19.55 | — |
| 2025-09-16 | 19.32 | $19.55 | — |
| 2025-09-15 | 19.30 | $19.54 | — |
| 2025-09-12 | 19.28 | $19.49 | — |
| 2025-09-11 | 19.27 | $19.50 | — |
| 2025-09-10 | 19.25 | $19.43 | — |
| 2025-09-09 | 19.24 | $19.40 | — |
| 2025-09-08 | 19.22 | $19.41 | — |
| 2025-09-05 | 19.21 | $19.38 | — |
| 2025-09-04 | 19.19 | $19.32 | — |
| 2025-09-03 | 19.18 | $19.25 | — |
| 2025-09-02 | 19.17 | $19.21 | — |
| 2025-08-29 | 19.17 | $19.24 | — |
| 2025-08-28 | 19.16 | $19.28 | — |
| 2025-08-27 | 19.15 | $19.26 | — |
| 2025-08-26 | 19.14 | $19.24 | — |
| 2025-08-25 | 19.13 | $19.23 | — |
| 2025-08-22 | 19.12 | $19.24 | — |
| 2025-08-21 | 19.11 | $19.14 | — |
| 2025-08-20 | 19.10 | $19.17 | — |
| 2025-08-19 | 19.09 | $19.17 | — |
| 2025-08-18 | 19.08 | $19.16 | — |
| 2025-08-15 | 19.08 | $19.15 | — |
| 2025-08-14 | 19.07 | $19.17 | — |
| 2025-08-13 | 19.06 | $19.19 | — |
| 2025-08-12 | 19.04 | $19.14 | — |
| 2025-08-11 | 19.03 | $19.10 | — |
| 2025-08-08 | 19.03 | $19.11 | — |
| 2025-08-07 | 19.02 | $19.10 | — |
| 2025-08-06 | 19.01 | $19.09 | — |
| 2025-08-05 | 19.01 | $19.09 | — |
| 2025-08-04 | 19.00 | $19.10 | — |
| 2025-08-01 | 19.00 | $19.06 | — |
| 2025-07-31 | 19.00 | $19.06 | — |
| 2025-07-30 | 19.00 | $19.04 | — |
| 2025-07-29 | 19.00 | $19.06 | — |
| 2025-07-28 | 18.99 | $19.02 | — |
| 2025-07-25 | 18.99 | $19.03 | — |
| 2025-07-24 | 18.98 | $19.01 | — |
| 2025-07-23 | 18.97 | $19.02 | — |
| 2025-07-22 | 18.97 | $18.99 | — |
| 2025-07-21 | 18.96 | $18.99 | — |
| 2025-07-18 | 18.95 | $18.97 | — |
| 2025-07-17 | 18.93 | $18.95 | — |
| 2025-07-16 | 18.92 | $18.93 | — |
| 2025-07-15 | 18.92 | $18.93 | — |
| 2025-07-14 | 18.90 | $18.97 | — |
| 2025-07-11 | 18.90 | $18.96 | — |
| 2025-07-10 | 18.89 | $19.02 | — |
| 2025-07-09 | 18.87 | $18.99 | — |
| 2025-07-08 | 18.86 | $18.98 | — |
| 2025-07-07 | 18.84 | $19.00 | — |
| 2025-07-03 | 18.83 | $19.05 | — |
| 2025-07-02 | 18.81 | $19.05 | — |
| 2025-07-01 | 18.79 | $19.01 | — |
| 2025-06-30 | 18.77 | $18.98 | — |
| 2025-06-27 | 18.76 | $18.91 | — |
| 2025-06-26 | 18.74 | $18.91 | — |
| 2025-06-25 | 18.73 | $18.86 | — |
| 2025-06-24 | 18.72 | $18.87 | — |
| 2025-06-23 | 18.70 | $18.80 | — |
| 2025-06-20 | 18.68 | $18.76 | — |
| 2025-06-18 | 18.67 | $18.76 | — |
| 2025-06-17 | 18.67 | $18.75 | — |
| 2025-06-16 | 18.66 | $18.74 | — |
| 2025-06-13 | 18.66 | $18.72 | — |
| 2025-06-12 | 18.65 | $18.79 | — |
| 2025-06-11 | 18.64 | $18.76 | — |
| 2025-06-10 | 18.63 | $18.74 | — |
| 2025-06-09 | 18.62 | $18.72 | — |
| 2025-06-06 | 18.61 | $18.69 | — |
| 2025-06-05 | 18.60 | $18.71 | — |
| 2025-06-04 | 18.58 | $18.71 | — |
| 2025-06-03 | 18.56 | $18.67 | — |
| 2025-06-02 | 18.55 | $18.63 | — |
| 2025-05-30 | 18.54 | $18.64 | — |
| 2025-05-29 | 18.52 | $18.64 | — |
| 2025-05-28 | 18.51 | $18.60 | — |
| 2025-05-27 | 18.50 | $18.62 | — |
| 2025-05-23 | 18.49 | $18.52 | — |
| 2025-05-22 | 18.48 | $18.52 | — |
| 2025-05-21 | 18.47 | $18.52 | — |
| 2025-05-20 | 18.46 | $18.64 | — |
| 2025-05-19 | 18.43 | $18.65 | — |
| 2025-05-16 | 18.40 | $18.65 | — |
| 2025-05-15 | 18.38 | $18.61 | — |
| 2025-05-14 | 18.36 | $18.57 | — |
| 2025-05-13 | 18.33 | $18.59 | — |
| 2025-05-12 | 18.31 | $18.55 | — |
| 2025-05-09 | 18.28 | $18.43 | — |
| 2025-05-08 | 18.25 | $18.43 | — |
| 2025-05-07 | 18.23 | $18.38 | — |
| 2025-05-06 | 18.21 | $18.38 | — |
| 2025-05-05 | 18.19 | $18.38 | — |
| 2025-05-02 | 18.18 | $18.41 | — |
| 2025-05-01 | 18.18 | $18.37 | — |
| 2025-04-30 | 18.19 | $18.38 | — |
| 2025-04-29 | 18.20 | $18.42 | — |
| 2025-04-28 | 18.21 | $18.39 | — |
| 2025-04-25 | 18.21 | $18.38 | — |
| 2025-04-24 | 18.22 | $18.34 | — |
| 2025-04-23 | 18.24 | $18.24 | — |
| 2025-04-22 | 18.26 | $18.14 | — |
| 2025-04-21 | 18.29 | $18.05 | — |
| 2025-04-17 | 18.32 | $18.15 | — |
| 2025-04-16 | 18.35 | $18.12 | — |
| 2025-04-15 | 18.37 | $18.11 | — |
| 2025-04-14 | 18.40 | $18.07 | — |
| 2025-04-11 | 18.43 | $17.96 | — |
| 2025-04-10 | 18.46 | $17.94 | — |
| 2025-04-09 | 18.49 | $18.04 | — |
| 2025-04-08 | 18.52 | $17.92 | — |
| 2025-04-07 | 18.55 | $17.97 | — |
| 2025-04-04 | 18.59 | $18.13 | — |
| 2025-04-03 | 18.61 | $18.39 | — |
| 2025-04-02 | 18.63 | $18.62 | — |
| 2025-04-01 | 18.64 | $18.58 | — |
| 2025-03-31 | 18.65 | $18.57 | — |
| 2025-03-28 | 18.66 | $18.56 | — |
| 2025-03-27 | 18.68 | $18.59 | — |
| 2025-03-26 | 18.69 | $18.62 | — |
| 2025-03-25 | 18.70 | $18.68 | — |
| 2025-03-24 | 18.71 | $18.68 | — |
| 2025-03-21 | 18.72 | $18.66 | — |
| 2025-03-20 | 18.73 | $18.70 | — |
| 2025-03-19 | 18.74 | $18.69 | — |
| 2025-03-18 | 18.74 | $18.64 | — |
| 2025-03-17 | 18.75 | $18.65 | — |
| 2025-03-14 | 18.76 | $18.60 | — |
| 2025-03-13 | 18.77 | $18.54 | — |
| 2025-03-12 | 18.78 | $18.58 | — |
| 2025-03-11 | 18.80 | $18.59 | — |
| 2025-03-10 | 18.81 | $18.65 | — |
| 2025-03-07 | 18.81 | $18.70 | — |
| 2025-03-06 | 18.82 | $18.72 | — |
| 2025-03-05 | 18.83 | $18.78 | — |
| 2025-03-04 | 18.83 | $18.78 | — |
| 2025-03-03 | 18.83 | $18.86 | — |
| 2025-02-28 | 18.82 | $18.88 | — |
| 2025-02-27 | 18.82 | $18.84 | — |
| 2025-02-26 | 18.82 | $18.87 | — |
| 2025-02-25 | 18.82 | $18.86 | — |
| 2025-02-24 | 18.82 | $18.83 | — |
| 2025-02-21 | 18.82 | $18.82 | — |
| 2025-02-20 | 18.82 | $18.84 | — |
| 2025-02-19 | 18.82 | $18.84 | — |
| 2025-02-18 | 18.82 | $18.84 | — |
| 2025-02-14 | 18.82 | $18.85 | — |
| 2025-02-13 | 18.81 | $18.81 | — |
| 2025-02-12 | 18.81 | $18.74 | — |
| 2025-02-11 | 18.80 | $18.80 | — |
| 2025-02-10 | 18.78 | $18.82 | — |
| 2025-02-07 | 18.77 | $18.79 | — |
| 2025-02-06 | 18.76 | $18.84 | — |
| 2025-02-05 | 18.76 | $18.85 | — |
| 2025-02-04 | 18.75 | $18.79 | — |
| 2025-02-03 | 18.75 | $18.77 | — |
| 2025-01-31 | 18.75 | $18.80 | — |
| 2025-01-30 | 18.74 | $18.84 | — |
| 2025-01-29 | 18.74 | $18.81 | — |
| 2025-01-28 | 18.73 | $18.83 | — |
| 2025-01-27 | 18.73 | $18.85 | — |
| 2025-01-24 | 18.72 | $18.85 | — |
| 2025-01-23 | 18.72 | $18.83 | — |
| 2025-01-22 | 18.71 | $18.85 | — |
| 2025-01-21 | 18.70 | $18.85 | — |
| 2025-01-17 | 18.70 | $18.77 | — |
| 2025-01-16 | 18.71 | $18.74 | — |
| 2025-01-15 | 18.72 | $18.71 | — |
| 2025-01-14 | 18.74 | $18.56 | — |
| 2025-01-13 | 18.76 | $18.52 | — |
| 2025-01-10 | 18.79 | $18.57 | — |
| 2025-01-08 | 18.81 | $18.66 | — |
| 2025-01-07 | 18.84 | $18.69 | — |
| 2025-01-06 | 18.86 | $18.75 | — |
| 2025-01-03 | 18.88 | $18.75 | — |
| 2025-01-02 | 18.90 | $18.73 | — |
| 2024-12-31 | 18.91 | $18.71 | — |
| 2024-12-30 | 18.94 | $18.72 | — |
| 2024-12-27 | 18.96 | $18.70 | — |
| 2024-12-26 | 18.97 | $18.74 | — |
| 2024-12-24 | 18.99 | $18.74 | — |
| 2024-12-23 | 19.01 | $18.72 | — |
| 2024-12-20 | 19.02 | $18.75 | — |
| 2024-12-19 | 19.03 | $18.70 | — |
| 2024-12-18 | 19.04 | $18.81 | — |
| 2024-12-17 | 19.05 | $18.95 | — |
| 2024-12-16 | 19.05 | $18.97 | — |
| 2024-12-13 | 19.05 | $18.97 | — |
| 2024-12-12 | 19.04 | $19.03 | — |
| 2024-12-11 | 19.04 | $19.08 | — |
| 2024-12-10 | 19.04 | $19.09 | — |
| 2024-12-09 | 19.04 | $19.11 | — |
| 2024-12-06 | 19.04 | $19.14 | — |
| 2024-12-05 | 19.03 | $19.13 | — |
| 2024-12-04 | 19.02 | $19.13 | — |
| 2024-12-03 | 19.01 | $19.10 | — |
| 2024-12-02 | 19.00 | $19.13 | — |
| 2024-11-29 | 18.98 | $19.12 | — |
| 2024-11-27 | 18.97 | $19.07 | — |
| 2024-11-26 | 18.96 | $19.05 | — |
| 2024-11-25 | 18.95 | $19.08 | — |
| 2024-11-22 | 18.95 | $18.98 | — |
| 2024-11-21 | 18.94 | $18.96 | — |
| 2024-11-20 | 18.94 | $18.93 | — |
| 2024-11-19 | 18.94 | $18.95 | — |
| 2024-11-18 | 18.94 | $18.94 | — |
| 2024-11-15 | 18.94 | $18.92 | — |
| 2024-11-14 | 18.95 | $18.95 | — |
| 2024-11-13 | 18.96 | $18.97 | — |
| 2024-11-12 | 18.97 | $18.99 | — |
| 2024-11-11 | 18.97 | $19.08 | — |
| 2024-11-08 | 18.97 | $19.10 | — |
| 2024-11-07 | 18.97 | $19.03 | — |
| 2024-11-06 | 18.97 | $18.95 | — |
| 2024-11-05 | 18.97 | $18.92 | — |
| 2024-11-04 | 18.98 | $18.87 | — |
| 2024-11-01 | 18.99 | $18.81 | — |
| 2024-10-31 | 19.00 | $18.85 | — |
| 2024-10-30 | 19.01 | $18.90 | — |
| 2024-10-29 | 19.03 | $18.90 | — |
| 2024-10-28 | 19.04 | $18.92 | — |
| 2024-10-25 | 19.05 | $18.92 | — |
| 2024-10-24 | 19.06 | $18.93 | — |
| 2024-10-23 | 19.07 | $18.91 | — |
| 2024-10-22 | 19.09 | $18.98 | — |
| 2024-10-21 | 19.10 | $18.99 | — |
| 2024-10-18 | 19.10 | $19.08 | — |
| 2024-10-17 | 19.11 | $19.09 | — |
| 2024-10-16 | 19.11 | $19.13 | — |
| 2024-10-15 | 19.11 | $19.09 | — |
| 2024-10-14 | 19.11 | $19.07 | — |
| 2024-10-11 | 19.11 | $19.05 | — |
| 2024-10-10 | 19.10 | $19.02 | — |
| 2024-10-09 | 19.10 | $19.03 | — |
| 2024-10-08 | 19.09 | $19.03 | — |
| 2024-10-07 | 19.09 | $19.03 | — |
| 2024-10-04 | 19.08 | $19.09 | — |
| 2024-10-03 | 19.07 | $19.12 | — |
| 2024-10-02 | 19.06 | $19.15 | — |
| 2024-10-01 | 19.05 | $19.16 | — |
| 2024-09-30 | 19.03 | $19.15 | — |
| 2024-09-27 | 19.02 | $19.17 | — |
| 2024-09-26 | 19.00 | $19.15 | — |
| 2024-09-25 | 18.99 | $19.13 | — |
| 2024-09-24 | 18.98 | $19.17 | — |
| 2024-09-23 | 18.97 | $19.16 | — |
| 2024-09-20 | 18.96 | $19.15 | — |
| 2024-09-19 | 18.94 | $19.15 | — |
| 2024-09-18 | 18.93 | $19.08 | — |
| 2024-09-17 | 18.92 | $19.08 | — |
| 2024-09-16 | 18.90 | $19.05 | — |
| 2024-09-13 | 18.89 | $19.00 | — |
| 2024-09-12 | 18.88 | $18.93 | — |
| 2024-09-11 | 18.87 | $18.90 | — |
| 2024-09-10 | 18.86 | $18.91 | — |
| 2024-09-09 | 18.84 | $18.92 | — |
| 2024-09-06 | 18.83 | $18.87 | — |
| 2024-09-05 | 18.81 | $18.90 | — |
| 2024-09-04 | 18.79 | $18.89 | — |
| 2024-09-03 | 18.78 | $18.85 | — |
| 2024-08-30 | 18.76 | $18.89 | — |
| 2024-08-29 | 18.75 | $18.90 | — |
| 2024-08-28 | 18.74 | $18.90 | — |
| 2024-08-27 | 18.74 | $18.92 | — |
| 2024-08-26 | 18.72 | $18.94 | — |
| 2024-08-23 | 18.71 | $18.92 | — |
| 2024-08-22 | 18.70 | $18.84 | — |
| 2024-08-21 | 18.69 | $18.88 | — |
| 2024-08-20 | 18.68 | $18.84 | — |
| 2024-08-19 | 18.68 | $18.83 | — |
| 2024-08-16 | 18.67 | $18.79 | — |
| 2024-08-15 | 18.67 | $18.76 | — |
| 2024-08-14 | 18.67 | $18.71 | — |
| 2024-08-13 | 18.68 | $18.67 | — |
| 2024-08-12 | 18.69 | $18.61 | — |
| 2024-08-09 | 18.70 | $18.61 | — |
| 2024-08-08 | 18.71 | $18.59 | — |
| 2024-08-07 | 18.71 | $18.53 | — |
| 2024-08-06 | 18.72 | $18.54 | — |
| 2024-08-05 | 18.73 | $18.52 | — |
| 2024-08-02 | 18.74 | $18.73 | — |
| 2024-08-01 | 18.73 | $18.73 | — |
| 2024-07-31 | 18.72 | $18.76 | — |
| 2024-07-30 | 18.71 | $18.69 | — |
| 2024-07-29 | 18.70 | $18.70 | — |
| 2024-07-26 | 18.70 | $18.71 | — |
| 2024-07-25 | 18.69 | $18.66 | — |
| 2024-07-24 | 18.69 | $18.66 | — |
| 2024-07-23 | 18.69 | $18.74 | — |
| 2024-07-22 | 18.68 | $18.76 | — |
| 2024-07-19 | 18.67 | $18.74 | — |
| 2024-07-18 | 18.67 | $18.78 | — |
| 2024-07-17 | 18.66 | $18.83 | — |
| 2024-07-16 | 18.65 | $18.86 | — |
| 2024-07-15 | 18.63 | $18.79 | — |
| 2024-07-12 | 18.63 | $18.79 | — |
| 2024-07-11 | 18.62 | $18.76 | — |
| 2024-07-10 | 18.61 | $18.70 | — |
| 2024-07-09 | 18.60 | $18.65 | — |
| 2024-07-08 | 18.60 | $18.68 | — |
| 2024-07-05 | 18.59 | $18.64 | — |
| 2024-07-03 | 18.59 | $18.59 | — |
| 2024-07-02 | 18.59 | $18.54 | — |
| 2024-07-01 | 18.59 | $18.51 | — |
| 2024-06-28 | 18.59 | $18.56 | — |
| 2024-06-27 | 18.59 | $18.60 | — |
| 2024-06-26 | 18.58 | $18.58 | — |
| 2024-06-25 | 18.58 | $18.63 | — |
| 2024-06-24 | 18.57 | $18.63 | — |
| 2024-06-21 | 18.57 | $18.60 | — |
| 2024-06-20 | 18.57 | $18.60 | — |
| 2024-06-18 | 18.57 | $18.63 | — |
| 2024-06-17 | 18.56 | $18.59 | — |
| 2024-06-14 | 18.56 | $18.61 | — |
| 2024-06-13 | 18.56 | $18.66 | — |
| 2024-06-12 | 18.56 | $18.64 | — |
| 2024-06-11 | 18.56 | $18.55 | — |
| 2024-06-10 | 18.55 | $18.54 | — |
| 2024-06-07 | 18.55 | $18.54 | — |
| 2024-06-06 | 18.55 | $18.62 | — |
| 2024-06-05 | 18.54 | $18.63 | — |
| 2024-06-04 | 18.53 | $18.58 | — |
| 2024-06-03 | 18.53 | $18.57 | — |
| 2024-05-31 | 18.52 | $18.53 | — |
| 2024-05-30 | 18.51 | $18.46 | — |
| 2024-05-29 | 18.51 | $18.43 | — |
| 2024-05-28 | 18.50 | $18.50 | — |
| 2024-05-24 | 18.49 | $18.54 | — |
| 2024-05-23 | 18.48 | $18.51 | — |
| 2024-05-22 | 18.46 | $18.58 | — |
| 2024-05-21 | 18.45 | $18.61 | — |
| 2024-05-20 | 18.43 | $18.60 | — |
| 2024-05-17 | 18.41 | $18.59 | — |
| 2024-05-16 | 18.40 | $18.61 | — |
| 2024-05-15 | 18.37 | $18.61 | — |
| 2024-05-14 | 18.36 | $18.52 | — |
| 2024-05-13 | 18.34 | $18.49 | — |
| 2024-05-10 | 18.33 | $18.49 | — |
| 2024-05-09 | 18.32 | $18.50 | — |
| 2024-05-08 | 18.32 | $18.47 | — |
| 2024-05-07 | 18.32 | $18.50 | — |
| 2024-05-06 | 18.32 | $18.49 | — |
| 2024-05-03 | 18.32 | $18.44 | — |
| 2024-05-02 | 18.33 | $18.34 | — |
| 2024-05-01 | 18.34 | $18.29 | — |
| 2024-04-30 | 18.35 | $18.26 | — |
| 2024-04-29 | 18.37 | $18.33 | — |
| 2024-04-26 | 18.38 | $18.27 | — |
| 2024-04-25 | 18.40 | $18.24 | — |
| 2024-04-24 | 18.42 | $18.28 | — |
| 2024-04-23 | 18.44 | $18.30 | — |
| 2024-04-22 | 18.46 | $18.25 | — |
| 2024-04-19 | 18.48 | $18.22 | — |
| 2024-04-18 | 18.50 | $18.19 | — |
| 2024-04-17 | 18.52 | $18.23 | — |
| 2024-04-16 | 18.53 | $18.20 | — |
| 2024-04-15 | 18.55 | $18.27 | — |
| 2024-04-12 | 18.56 | $18.37 | — |
| 2024-04-11 | 18.57 | $18.40 | — |
| 2024-04-10 | 18.58 | $18.44 | — |
| 2024-04-09 | 18.58 | $18.56 | — |
| 2024-04-08 | 18.59 | $18.53 | — |
| 2024-04-05 | 18.59 | $18.53 | — |
| 2024-04-04 | 18.59 | $18.57 | — |
| 2024-04-03 | 18.59 | $18.57 | — |
| 2024-04-02 | 18.58 | $18.57 | — |
| 2024-04-01 | 18.58 | $18.62 | — |
| 2024-03-28 | 18.57 | $18.67 | — |
| 2024-03-27 | 18.56 | $18.67 | — |
| 2024-03-26 | 18.55 | $18.63 | — |
| 2024-03-25 | 18.54 | $18.63 | — |
| 2024-03-22 | 18.53 | $18.66 | — |
| 2024-03-21 | 18.52 | $18.64 | — |
| 2024-03-20 | 18.51 | $18.59 | — |
| 2024-03-19 | 18.50 | $18.57 | — |
| 2024-03-18 | 18.49 | $18.52 | — |
| 2024-03-15 | 18.49 | $18.50 | — |
| 2024-03-14 | 18.49 | $18.51 | — |
| 2024-03-13 | 18.48 | $18.58 | — |
| 2024-03-12 | 18.47 | $18.57 | — |
| 2024-03-11 | 18.47 | $18.57 | — |
| 2024-03-08 | 18.46 | $18.57 | — |
| 2024-03-07 | 18.45 | $18.55 | — |
| 2024-03-06 | 18.45 | $18.53 | — |
| 2024-03-05 | 18.45 | $18.49 | — |
| 2024-03-04 | 18.44 | $18.47 | — |
| 2024-03-01 | 18.45 | $18.47 | — |
| 2024-02-29 | 18.45 | $18.44 | — |
| 2024-02-28 | 18.46 | $18.43 | — |
| 2024-02-27 | 18.47 | $18.43 | — |
| 2024-02-26 | 18.47 | $18.46 | — |
| 2024-02-23 | 18.47 | $18.49 | — |
| 2024-02-22 | 18.48 | $18.46 | — |
| 2024-02-21 | 18.48 | $18.42 | — |
| 2024-02-20 | 18.48 | $18.43 | — |
| 2024-02-16 | 18.48 | $18.42 | — |
| 2024-02-15 | 18.48 | $18.45 | — |
| 2024-02-14 | 18.48 | $18.40 | — |
| 2024-02-13 | 18.49 | $18.35 | — |
| 2024-02-12 | 18.49 | $18.47 | — |
| 2024-02-09 | 18.50 | $18.45 | — |
| 2024-02-08 | 18.50 | $18.45 | — |
| 2024-02-07 | 18.51 | $18.47 | — |
| 2024-02-06 | 18.51 | $18.48 | — |
| 2024-02-05 | 18.51 | $18.43 | — |
| 2024-02-02 | 18.51 | $18.53 | — |
| 2024-02-01 | 18.51 | $18.61 | — |
| 2024-01-31 | 18.50 | $18.56 | — |
| 2024-01-30 | 18.50 | $18.56 | — |
| 2024-01-29 | 18.50 | $18.55 | — |
| 2024-01-26 | 18.51 | $18.51 | — |
| 2024-01-25 | 18.51 | $18.52 | — |
| 2024-01-24 | 18.52 | $18.46 | — |
| 2024-01-23 | 18.52 | $18.47 | — |
| 2024-01-22 | 18.52 | $18.50 | — |
| 2024-01-19 | 18.52 | $18.46 | — |
| 2024-01-18 | 18.53 | $18.44 | — |
| 2024-01-17 | 18.53 | $18.45 | — |
| 2024-01-16 | 18.53 | $18.50 | — |
| 2024-01-12 | 18.54 | $18.58 | — |
| 2024-01-11 | 18.53 | $18.56 | — |
| 2024-01-10 | 18.51 | $18.53 | — |
| 2024-01-09 | 18.49 | $18.50 | — |
| 2024-01-08 | 18.47 | $18.50 | — |
| 2024-01-05 | 18.46 | $18.43 | — |
| 2024-01-04 | 18.44 | $18.44 | — |
| 2024-01-03 | 18.43 | $18.50 | — |
| 2024-01-02 | 18.41 | $18.54 | — |
| 2023-12-29 | 18.39 | $18.59 | — |
| 2023-12-28 | 18.36 | $18.63 | — |
| 2023-12-27 | 18.33 | $18.65 | — |
| 2023-12-26 | 18.30 | $18.57 | — |
| 2023-12-22 | 18.26 | $18.54 | — |
| 2023-12-21 | 18.23 | $18.53 | — |
| 2023-12-20 | 18.20 | $18.53 | — |
| 2023-12-19 | 18.16 | $18.53 | — |
| 2023-12-18 | 18.13 | $18.50 | — |
| 2023-12-15 | 18.09 | $18.52 | — |
| 2023-12-14 | 18.06 | $18.55 | — |
| 2023-12-13 | 18.01 | $18.37 | — |
| 2023-12-12 | 17.98 | $18.20 | — |
| 2023-12-11 | 17.95 | $18.17 | — |
| 2023-12-08 | 17.92 | $18.15 | — |
| 2023-12-07 | 17.89 | $18.18 | — |
| 2023-12-06 | 17.86 | $18.18 | — |
| 2023-12-05 | 17.83 | $18.16 | — |
| 2023-12-04 | 17.80 | $18.11 | — |
| 2023-12-01 | 17.77 | $18.13 | — |
| 2023-11-30 | 17.74 | $18.03 | — |
| 2023-11-29 | 17.71 | $18.04 | — |
| 2023-11-28 | 17.67 | $17.94 | — |
| 2023-11-27 | 17.63 | $17.92 | — |
| 2023-11-24 | 17.59 | $17.85 | — |
| 2023-11-22 | 17.56 | $17.86 | — |
| 2023-11-21 | 17.53 | $17.85 | — |
| 2023-11-20 | 17.50 | $17.84 | — |
| 2023-11-17 | 17.47 | $17.80 | — |
| 2023-11-16 | 17.43 | $17.77 | — |
| 2023-11-15 | 17.41 | $17.73 | — |
| 2023-11-14 | 17.38 | $17.77 | — |
| 2023-11-13 | 17.36 | $17.57 | — |
| 2023-11-10 | 17.36 | $17.56 | — |
| 2023-11-09 | 17.35 | $17.52 | — |
| 2023-11-08 | 17.35 | $17.60 | — |
| 2023-11-07 | 17.35 | $17.58 | — |
| 2023-11-06 | 17.34 | $17.54 | — |
| 2023-11-03 | 17.34 | $17.59 | — |
| 2023-11-02 | 17.32 | $17.49 | — |
| 2023-11-01 | 17.32 | $17.32 | — |
| 2023-10-31 | 17.32 | $17.22 | — |
| 2023-10-30 | 17.33 | $17.19 | — |
| 2023-10-27 | 17.35 | $17.19 | — |
| 2023-10-26 | 17.37 | $17.22 | — |
| 2023-10-25 | 17.39 | $17.20 | — |
| 2023-10-24 | 17.41 | $17.26 | — |
| 2023-10-23 | 17.43 | $17.20 | — |
| 2023-10-20 | 17.46 | $17.16 | — |
| 2023-10-19 | 17.49 | $17.20 | — |
| 2023-10-18 | 17.53 | $17.28 | — |
| 2023-10-17 | 17.56 | $17.38 | — |
| 2023-10-16 | 17.58 | $17.46 | — |
| 2023-10-13 | 17.61 | $17.49 | — |
| 2023-10-12 | 17.63 | $17.45 | — |
| 2023-10-11 | 17.66 | $17.54 | — |
| 2023-10-10 | 17.68 | $17.48 | — |
| 2023-10-09 | 17.70 | $17.42 | — |
| 2023-10-06 | 17.73 | $17.33 | — |
| 2023-10-05 | 17.76 | $17.37 | — |
| 2023-10-04 | 17.79 | $17.38 | — |
| 2023-10-03 | 17.81 | $17.37 | — |
| 2023-10-02 | 17.84 | $17.52 | — |
| 2023-09-29 | 17.87 | $17.64 | — |
| 2023-09-28 | 17.89 | $17.64 | — |
| 2023-09-27 | 17.91 | $17.64 | — |
| 2023-09-26 | 17.93 | $17.68 | — |
| 2023-09-25 | 17.94 | $17.74 | — |
| 2023-09-22 | 17.95 | $17.81 | — |
| 2023-09-21 | 17.96 | $17.91 | — |
| 2023-09-20 | 17.96 | $17.91 | — |
| 2023-09-19 | 17.96 | $17.90 | — |
| 2023-09-18 | 17.95 | $17.93 | — |
| 2023-09-15 | 17.95 | $17.93 | — |
| 2023-09-14 | 17.95 | $17.97 | — |
| 2023-09-13 | 17.94 | $17.95 | — |
| 2023-09-12 | 17.94 | $17.95 | — |
| 2023-09-11 | 17.95 | $17.95 | — |
| 2023-09-08 | 17.96 | $17.96 | — |
| 2023-09-07 | 17.96 | $17.93 | — |
| 2023-09-06 | 17.97 | $17.91 | — |
| 2023-09-05 | 17.98 | $17.95 | — |
| 2023-09-01 | 17.99 | $18.04 | — |
| 2023-08-31 | 17.99 | $18.08 | — |
| 2023-08-30 | 17.99 | $18.07 | — |
| 2023-08-29 | 17.99 | $18.04 | — |
| 2023-08-28 | 18.00 | $17.96 | — |
| 2023-08-25 | 18.02 | $17.93 | — |
| 2023-08-24 | 18.03 | $17.91 | — |
| 2023-08-23 | 18.05 | $17.94 | — |
| 2023-08-22 | 18.06 | $17.84 | — |
| 2023-08-21 | 18.08 | $17.81 | — |
| 2023-08-18 | 18.10 | $17.86 | — |
| 2023-08-17 | 18.12 | $17.85 | — |
| 2023-08-16 | 18.14 | $17.92 | — |
| 2023-08-15 | 18.16 | $17.98 | — |
| 2023-08-14 | 18.17 | $18.05 | — |
| 2023-08-11 | 18.17 | $18.07 | — |
| 2023-08-10 | 18.18 | $18.10 | — |
| 2023-08-09 | 18.19 | $18.13 | — |
| 2023-08-08 | 18.19 | $18.12 | — |
| 2023-08-07 | 18.19 | $18.11 | — |
| 2023-08-04 | 18.18 | $18.10 | — |
| 2023-08-03 | 18.17 | $18.02 | — |
| 2023-08-02 | 18.17 | $18.12 | — |
| 2023-08-01 | 18.17 | $18.19 | — |
| 2023-07-31 | 18.16 | $18.27 | — |
| 2023-07-28 | 18.16 | $18.23 | — |
| 2023-07-27 | 18.15 | $18.20 | — |
| 2023-07-26 | 18.14 | $18.25 | — |
| 2023-07-25 | 18.13 | $18.22 | — |
| 2023-07-24 | 18.13 | $18.23 | — |
| 2023-07-21 | 18.12 | $18.23 | — |
| 2023-07-20 | 18.11 | $18.22 | — |
| 2023-07-19 | 18.10 | $18.27 | — |
| 2023-07-18 | 18.09 | $18.22 | — |
| 2023-07-17 | 18.09 | $18.17 | — |
| 2023-07-14 | 18.08 | $18.20 | — |
| 2023-07-13 | 18.08 | $18.25 | — |
| 2023-07-12 | 18.07 | $18.17 | — |
| 2023-07-11 | 18.06 | $18.06 | — |
| 2023-07-10 | 18.06 | $17.99 | — |
| 2023-07-07 | 18.06 | $17.95 | — |
| 2023-07-06 | 18.07 | $17.95 | — |
| 2023-07-05 | 18.07 | $18.07 | — |
| 2023-07-03 | 18.07 | $18.13 | — |
| 2023-06-30 | 18.06 | $18.15 | — |
| 2023-06-29 | 18.05 | $18.04 | — |
| 2023-06-28 | 18.05 | $18.10 | — |
| 2023-06-27 | 18.04 | $18.06 | — |
| 2023-06-26 | 18.02 | $18.05 | — |
| 2023-06-23 | 18.01 | $18.03 | — |
| 2023-06-22 | 18.00 | $18.04 | — |
| 2023-06-21 | 17.99 | $18.09 | — |
| 2023-06-20 | 17.98 | $18.11 | — |
| 2023-06-16 | 17.97 | $18.12 | — |
| 2023-06-15 | 17.95 | $18.12 | — |
| 2023-06-14 | 17.94 | $18.04 | — |
| 2023-06-13 | 17.93 | $18.06 | — |
| 2023-06-12 | 17.93 | $18.05 | — |
| 2023-06-09 | 17.92 | $18.04 | — |
| 2023-06-08 | 17.92 | $18.05 | — |
| 2023-06-07 | 17.91 | $18.01 | — |
| 2023-06-06 | 17.91 | $18.03 | — |
| 2023-06-05 | 17.90 | $18.01 | — |
| 2023-06-02 | 17.90 | $18.02 | — |
| 2023-06-01 | 17.90 | $17.97 | — |
| 2023-05-31 | 17.90 | $17.91 | — |
| 2023-05-30 | 17.91 | $17.90 | — |
| 2023-05-26 | 17.92 | $17.82 | — |
| 2023-05-25 | 17.94 | $17.80 | — |
| 2023-05-24 | 17.96 | $17.81 | — |
| 2023-05-23 | 17.97 | $17.86 | — |
| 2023-05-22 | 17.99 | $17.87 | — |
| 2023-05-19 | 18.01 | $17.85 | — |
| 2023-05-18 | 18.03 | $17.85 | — |
| 2023-05-17 | 18.05 | $17.87 | — |
| 2023-05-16 | 18.06 | $17.85 | — |
| 2023-05-15 | 18.08 | $17.93 | — |
| 2023-05-12 | 18.10 | $17.94 | — |
| 2023-05-11 | 18.11 | $17.96 | — |
| 2023-05-10 | 18.13 | $17.97 | — |
| 2023-05-09 | 18.15 | $17.90 | — |
| 2023-05-08 | 18.17 | $17.94 | — |
| 2023-05-05 | 18.18 | $17.98 | — |
| 2023-05-04 | 18.20 | $17.92 | — |
| 2023-05-03 | 18.22 | $18.07 | — |
| 2023-05-02 | 18.23 | $18.09 | — |
| 2023-05-01 | 18.23 | $18.12 | — |
| 2023-04-28 | 18.24 | $18.21 | — |
| 2023-04-27 | 18.23 | $18.16 | — |
| 2023-04-26 | 18.22 | $18.14 | — |
| 2023-04-25 | 18.21 | $18.23 | — |
| 2023-04-24 | 18.19 | $18.23 | — |
| 2023-04-21 | 18.17 | $18.20 | — |
| 2023-04-20 | 18.16 | $18.20 | — |
| 2023-04-19 | 18.14 | $18.22 | — |
| 2023-04-18 | 18.13 | $18.25 | — |
| 2023-04-17 | 18.10 | $18.23 | — |
| 2023-04-14 | 18.08 | $18.27 | — |
| 2023-04-13 | 18.06 | $18.33 | — |
| 2023-04-12 | 18.03 | $18.31 | — |
| 2023-04-11 | 18.01 | $18.28 | — |
| 2023-04-10 | 17.98 | $18.24 | — |
| 2023-04-06 | 17.97 | $18.28 | — |
| 2023-04-05 | 17.97 | $18.27 | — |
| 2023-04-04 | 17.97 | $18.24 | — |
| 2023-04-03 | 17.97 | $18.26 | — |
| 2023-03-31 | 17.97 | $18.18 | — |
| 2023-03-30 | 17.98 | $18.04 | — |
| 2023-03-29 | 17.99 | $17.97 | — |
| 2023-03-28 | 18.01 | $17.88 | — |
| 2023-03-27 | 18.03 | $17.90 | — |
| 2023-03-24 | 18.05 | $17.89 | — |
| 2023-03-23 | 18.07 | $17.91 | — |
| 2023-03-22 | 18.09 | $17.91 | — |
| 2023-03-21 | 18.11 | $17.87 | — |
| 2023-03-20 | 18.13 | $17.77 | — |
| 2023-03-17 | 18.16 | $17.80 | — |
| 2023-03-16 | 18.20 | $17.83 | — |
| 2023-03-15 | 18.24 | $17.75 | — |
| 2023-03-14 | 18.28 | $17.89 | — |
| 2023-03-13 | 18.32 | $17.79 | — |
| 2023-03-10 | 18.36 | $18.05 | — |
| 2023-03-09 | 18.39 | $18.15 | — |
| 2023-03-08 | 18.42 | $18.22 | — |
| 2023-03-07 | 18.44 | $18.28 | — |
| 2023-03-06 | 18.47 | $18.37 | — |
| 2023-03-03 | 18.49 | $18.36 | — |
| 2023-03-02 | 18.52 | $18.24 | — |
| 2023-03-01 | 18.55 | $18.25 | — |
| 2023-02-28 | 18.58 | $18.31 | — |
| 2023-02-27 | 18.60 | $18.33 | — |
| 2023-02-24 | 18.62 | $18.29 | — |
| 2023-02-23 | 18.65 | $18.36 | — |
| 2023-02-22 | 18.67 | $18.30 | — |
| 2023-02-21 | 18.69 | $18.28 | — |
| 2023-02-17 | 18.72 | $18.44 | — |
| 2023-02-16 | 18.73 | $18.47 | — |
| 2023-02-15 | 18.74 | $18.57 | — |
| 2023-02-14 | 18.75 | $18.60 | — |
| 2023-02-13 | 18.76 | $18.64 | — |
| 2023-02-10 | 18.76 | $18.61 | — |
| 2023-02-09 | 18.76 | $18.67 | — |
| 2023-02-08 | 18.76 | $18.74 | — |
| 2023-02-07 | 18.75 | $18.75 | — |
| 2023-02-06 | 18.74 | $18.74 | — |
| 2023-02-03 | 18.72 | $18.85 | — |
| 2023-02-02 | 18.69 | $18.97 | — |
| 2023-02-01 | 18.65 | $18.87 | — |
| 2023-01-31 | 18.61 | $18.82 | — |
| 2023-01-30 | 18.58 | $18.73 | — |
| 2023-01-27 | 18.54 | $18.78 | — |
| 2023-01-26 | 18.52 | $18.80 | — |
| 2023-01-25 | 18.50 | $18.75 | — |
| 2023-01-24 | 18.48 | $18.76 | — |
| 2023-01-23 | 18.47 | $18.74 | — |
| 2023-01-20 | 18.46 | $18.69 | — |
| 2023-01-19 | 18.45 | $18.71 | — |
| 2023-01-18 | 18.44 | $18.78 | — |
| 2023-01-17 | 18.43 | $18.73 | — |
| 2023-01-13 | 18.42 | $18.71 | — |
| 2023-01-12 | 18.43 | $18.70 | — |
| 2023-01-11 | 18.43 | $18.61 | — |
| 2023-01-10 | 18.44 | $18.50 | — |
| 2023-01-09 | 18.44 | $18.49 | — |
| 2023-01-06 | 18.45 | $18.42 | — |
| 2023-01-05 | 18.46 | $18.21 | — |
| 2023-01-04 | 18.49 | $18.21 | — |
| 2023-01-03 | 18.51 | $18.11 | — |
| 2022-12-30 | 18.54 | $18.07 | — |
| 2022-12-29 | 18.57 | $18.10 | — |
| 2022-12-28 | 18.60 | $18.27 | — |
| 2022-12-27 | 18.61 | $18.39 | — |
| 2022-12-23 | 18.62 | $18.45 | — |
| 2022-12-22 | 18.63 | $18.46 | — |
| 2022-12-21 | 18.63 | $18.54 | — |
| 2022-12-20 | 18.63 | $18.45 | — |
| 2022-12-19 | 18.63 | $18.52 | — |
| 2022-12-16 | 18.63 | $18.58 | — |
| 2022-12-15 | 18.61 | $18.69 | — |
| 2022-12-14 | 18.60 | $18.79 | — |
| 2022-12-13 | 18.58 | $18.79 | — |
| 2022-12-12 | 18.56 | $18.68 | — |
| 2022-12-09 | 18.54 | $18.61 | — |
| 2022-12-08 | 18.52 | $18.69 | — |
| 2022-12-07 | 18.48 | $18.66 | — |
| 2022-12-06 | 18.45 | $18.64 | — |
| 2022-12-05 | 18.42 | $18.65 | — |
| 2022-12-02 | 18.38 | $18.78 | — |
| 2022-12-01 | 18.34 | $18.75 | — |
| 2022-11-30 | 18.30 | $18.63 | — |
| 2022-11-29 | 18.27 | $18.49 | — |
| 2022-11-28 | 18.25 | $18.53 | — |
| 2022-11-25 | 18.23 | $18.59 | — |
| 2022-11-23 | 18.20 | $18.59 | — |
| 2022-11-22 | 18.17 | $18.51 | — |
| 2022-11-21 | 18.13 | $18.43 | — |
| 2022-11-18 | 18.10 | $18.42 | — |
| 2022-11-17 | 18.06 | $18.36 | — |
| 2022-11-16 | 18.03 | $18.43 | — |
| 2022-11-15 | 17.99 | $18.44 | — |
| 2022-11-14 | 17.96 | $18.30 | — |
| 2022-11-11 | 17.93 | $18.31 | — |
| 2022-11-10 | 17.90 | $18.29 | — |
| 2022-11-09 | 17.87 | $17.89 | — |
| 2022-11-08 | 17.87 | $18.01 | — |
| 2022-11-07 | 17.85 | $17.95 | — |
| 2022-11-04 | 17.85 | $17.93 | — |
| 2022-11-03 | 17.85 | $17.87 | — |
| 2022-11-02 | 17.86 | $18.00 | — |
| 2022-11-01 | 17.87 | $18.07 | — |
| 2022-10-31 | 17.88 | $18.07 | — |
| 2022-10-28 | 17.87 | $18.12 | — |
| 2022-10-27 | 17.85 | $18.02 | — |
| 2022-10-26 | 17.84 | $17.93 | — |
| 2022-10-25 | 17.84 | $17.84 | — |
| 2022-10-24 | 17.84 | $17.72 | — |
| 2022-10-21 | 17.85 | $17.67 | — |
| 2022-10-20 | 17.88 | $17.65 | — |
| 2022-10-19 | 17.91 | $17.72 | — |
| 2022-10-18 | 17.95 | $17.83 | — |
| 2022-10-17 | 17.99 | $17.76 | — |
| 2022-10-14 | 18.03 | $17.67 | — |
| 2022-10-13 | 18.08 | $17.75 | — |
| 2022-10-12 | 18.13 | $17.73 | — |
| 2022-10-11 | 18.18 | $17.78 | — |
| 2022-10-10 | 18.24 | $17.89 | — |
| 2022-10-07 | 18.30 | $17.95 | — |
| 2022-10-06 | 18.35 | $18.10 | — |
| 2022-10-05 | 18.39 | $18.14 | — |
| 2022-10-04 | 18.42 | $18.18 | — |
| 2022-10-03 | 18.45 | $17.98 | — |
| 2022-09-30 | 18.49 | $17.78 | — |
| 2022-09-29 | 18.54 | $17.80 | — |
| 2022-09-28 | 18.60 | $17.94 | — |
| 2022-09-27 | 18.65 | $17.82 | — |
| 2022-09-26 | 18.71 | $17.92 | — |
| 2022-09-23 | 18.78 | $18.14 | — |
| 2022-09-22 | 18.84 | $18.33 | — |
| 2022-09-21 | 18.88 | $18.52 | — |
| 2022-09-20 | 18.92 | $18.53 | — |
| 2022-09-19 | 18.96 | $18.63 | — |
| 2022-09-16 | 19.00 | $18.65 | — |
| 2022-09-15 | 19.05 | $18.76 | — |
| 2022-09-14 | 19.09 | $18.83 | — |
| 2022-09-13 | 19.13 | $18.84 | — |
| 2022-09-12 | 19.17 | $19.08 | — |
| 2022-09-09 | 19.20 | $19.02 | — |
| 2022-09-08 | 19.22 | $18.87 | — |
| 2022-09-07 | 19.25 | $18.81 | — |
| 2022-09-06 | 19.28 | $18.71 | — |
| 2022-09-02 | 19.32 | $18.83 | — |
| 2022-09-01 | 19.35 | $18.78 | — |
| 2022-08-31 | 19.38 | $18.90 | — |
| 2022-08-30 | 19.41 | $19.00 | — |
| 2022-08-29 | 19.43 | $19.12 | — |
| 2022-08-26 | 19.44 | $19.23 | — |
| 2022-08-25 | 19.45 | $19.35 | — |
| 2022-08-24 | 19.44 | $19.23 | — |
| 2022-08-23 | 19.44 | $19.22 | — |
| 2022-08-22 | 19.43 | $19.27 | — |
| 2022-08-19 | 19.42 | $19.46 | — |
| 2022-08-18 | 19.40 | $19.60 | — |
| 2022-08-17 | 19.37 | $19.55 | — |
| 2022-08-16 | 19.34 | $19.67 | — |
| 2022-08-15 | 19.29 | $19.66 | — |
| 2022-08-12 | 19.24 | $19.64 | — |
| 2022-08-11 | 19.19 | $19.53 | — |
| 2022-08-10 | 19.14 | $19.51 | — |
| 2022-08-09 | 19.09 | $19.37 | — |
| 2022-08-08 | 19.05 | $19.43 | — |
| 2022-08-05 | 19.01 | $19.39 | — |
| 2022-08-04 | 18.97 | $19.48 | — |
| 2022-08-03 | 18.92 | $19.44 | — |
| 2022-08-02 | 18.88 | $19.36 | — |
| 2022-08-01 | 18.83 | $19.40 | — |
| 2022-07-29 | 18.78 | $19.37 | — |
| 2022-07-28 | 18.74 | $19.25 | — |
| 2022-07-27 | 18.70 | $19.11 | — |
| 2022-07-26 | 18.67 | $19.02 | — |
| 2022-07-25 | 18.65 | $19.09 | — |
| 2022-07-22 | 18.63 | $19.09 | — |
| 2022-07-21 | 18.60 | $19.01 | — |
| 2022-07-20 | 18.58 | $18.88 | — |
| 2022-07-19 | 18.56 | $18.82 | — |
| 2022-07-18 | 18.54 | $18.64 | — |
| 2022-07-15 | 18.53 | $18.61 | — |
| 2022-07-14 | 18.54 | $18.49 | — |
| 2022-07-13 | 18.54 | $18.56 | — |
| 2022-07-12 | 18.55 | $18.57 | — |
| 2022-07-11 | 18.58 | $18.60 | — |
| 2022-07-08 | 18.62 | $18.59 | — |
| 2022-07-07 | 18.67 | $18.58 | — |
| 2022-07-06 | 18.72 | $18.46 | — |
| 2022-07-05 | 18.78 | $18.45 | — |
| 2022-07-01 | 18.84 | $18.49 | — |
| 2022-06-30 | 18.90 | $18.41 | — |
| 2022-06-29 | 18.96 | $18.49 | — |
| 2022-06-28 | 19.02 | $18.57 | — |
| 2022-06-27 | 19.09 | $18.65 | — |
| 2022-06-24 | 19.13 | $18.65 | — |
| 2022-06-23 | 19.17 | $18.51 | — |
| 2022-06-22 | 19.21 | $18.50 | — |
| 2022-06-21 | 19.24 | $18.52 | — |
| 2022-06-17 | 19.28 | $18.45 | — |
| 2022-06-16 | 19.31 | $18.46 | — |
| 2022-06-15 | 19.35 | $18.72 | — |
| 2022-06-14 | 19.38 | $18.60 | — |
| 2022-06-13 | 19.42 | $18.69 | — |
| 2022-06-10 | 19.46 | $19.20 | — |
| 2022-06-09 | 19.46 | $19.44 | — |
| 2022-06-08 | 19.46 | $19.56 | — |
| 2022-06-07 | 19.46 | $19.65 | — |
| 2022-06-06 | 19.45 | $19.61 | — |
| 2022-06-03 | 19.45 | $19.64 | — |
| 2022-06-02 | 19.45 | $19.70 | — |
| 2022-06-01 | 19.46 | $19.62 | — |
| 2022-05-31 | 19.47 | $19.74 | — |
| 2022-05-27 | 19.47 | $19.79 | — |
| 2022-05-26 | 19.47 | $19.64 | — |
| 2022-05-25 | 19.49 | $19.40 | — |
| 2022-05-24 | 19.52 | $19.24 | — |
| 2022-05-23 | 19.56 | $19.19 | — |
| 2022-05-20 | 19.60 | $19.16 | — |
| 2022-05-19 | 19.65 | $19.15 | — |
| 2022-05-18 | 19.70 | $19.21 | — |
| 2022-05-17 | 19.76 | $19.40 | — |
| 2022-05-16 | 19.80 | $19.39 | — |
| 2022-05-13 | 19.85 | $19.39 | — |
| 2022-05-12 | 19.90 | $19.35 | — |
| 2022-05-11 | 19.95 | $19.42 | — |
| 2022-05-10 | 20.00 | $19.43 | — |
| 2022-05-09 | 20.05 | $19.43 | — |
| 2022-05-06 | 20.10 | $19.65 | — |
| 2022-05-05 | 20.15 | $19.75 | — |
| 2022-05-04 | 20.20 | $19.91 | — |
| 2022-05-03 | 20.24 | $19.79 | — |
| 2022-05-02 | 20.29 | $19.73 | — |
| 2022-04-29 | 20.35 | $19.84 | — |
| 2022-04-28 | 20.40 | $20.00 | — |
| 2022-04-27 | 20.44 | $19.95 | — |
| 2022-04-26 | 20.48 | $20.01 | — |
| 2022-04-25 | 20.51 | $20.05 | — |
| 2022-04-22 | 20.54 | $20.06 | — |
| 2022-04-21 | 20.58 | $20.24 | — |
| 2022-04-20 | 20.60 | $20.39 | — |
| 2022-04-19 | 20.61 | $20.31 | — |
| 2022-04-18 | 20.63 | $20.32 | — |
| 2022-04-14 | 20.66 | $20.36 | — |
| 2022-04-13 | 20.68 | $20.42 | — |
| 2022-04-12 | 20.69 | $20.39 | — |
| 2022-04-11 | 20.69 | $20.38 | — |
| 2022-04-08 | 20.69 | $20.54 | — |
| 2022-04-07 | 20.69 | $20.62 | — |
| 2022-04-06 | 20.70 | $20.63 | — |
| 2022-04-05 | 20.70 | $20.73 | — |
| 2022-04-04 | 20.70 | $20.85 | — |
| 2022-04-01 | 20.70 | $20.82 | — |
| 2022-03-31 | 20.71 | $20.84 | — |
| 2022-03-30 | 20.72 | $20.86 | — |
| 2022-03-29 | 20.73 | $20.82 | — |
| 2022-03-28 | 20.74 | $20.66 | — |
| 2022-03-25 | 20.76 | $20.65 | — |
| 2022-03-24 | 20.78 | $20.69 | — |
| 2022-03-23 | 20.79 | $20.68 | — |
| 2022-03-22 | 20.80 | $20.69 | — |
| 2022-03-21 | 20.81 | $20.73 | — |
| 2022-03-18 | 20.82 | $20.79 | — |
| 2022-03-17 | 20.84 | $20.72 | — |
| 2022-03-16 | 20.86 | $20.61 | — |
| 2022-03-15 | 20.88 | $20.46 | — |
| 2022-03-14 | 20.91 | $20.42 | — |
| 2022-03-11 | 20.95 | $20.62 | — |
| 2022-03-10 | 20.98 | $20.68 | — |
| 2022-03-09 | 21.02 | $20.76 | — |
| 2022-03-08 | 21.05 | $20.68 | — |
| 2022-03-07 | 21.09 | $20.81 | — |
| 2022-03-04 | 21.11 | $21.00 | — |
| 2022-03-03 | 21.14 | $21.07 | — |
| 2022-03-02 | 21.17 | $21.08 | — |
| 2022-03-01 | 21.19 | $21.05 | — |
| 2022-02-28 | 21.22 | $21.06 | — |
| 2022-02-25 | 21.24 | $21.02 | — |
| 2022-02-24 | 21.26 | $20.84 | — |
| 2022-02-23 | 21.30 | $20.85 | — |
| 2022-02-22 | 21.33 | $20.96 | — |
| 2022-02-18 | 21.37 | $21.01 | — |
| 2022-02-17 | 21.41 | $21.04 | — |
| 2022-02-16 | 21.44 | $21.10 | — |
| 2022-02-15 | 21.48 | $21.09 | — |
| 2022-02-14 | 21.52 | $21.04 | — |
| 2022-02-11 | 21.58 | $21.19 | — |
| 2022-02-10 | 21.62 | $21.30 | — |
| 2022-02-09 | 21.67 | $21.46 | — |
| 2022-02-08 | 21.70 | $21.37 | — |
| 2022-02-07 | 21.73 | $21.36 | — |
| 2022-02-04 | 21.77 | $21.38 | — |
| 2022-02-03 | 21.81 | $21.50 | — |
| 2022-02-02 | 21.84 | $21.66 | — |
| 2022-02-01 | 21.87 | $21.60 | — |
| 2022-01-31 | 21.91 | $21.55 | — |
| 2022-01-28 | 21.95 | $21.45 | — |
| 2022-01-27 | 21.99 | $21.47 | — |
| 2022-01-26 | 22.04 | $21.57 | — |
| 2022-01-25 | 22.08 | $21.59 | — |
| 2022-01-24 | 22.11 | $21.66 | — |
| 2022-01-21 | 22.15 | $21.72 | — |
| 2022-01-20 | 22.17 | $21.82 | — |
| 2022-01-19 | 22.19 | $21.88 | — |
| 2022-01-18 | 22.20 | $21.91 | — |
| 2022-01-14 | 22.21 | $22.08 | — |
| 2022-01-13 | 22.22 | $22.14 | — |
| 2022-01-12 | 22.22 | $22.16 | — |
| 2022-01-11 | 22.22 | $22.13 | — |
| 2022-01-10 | 22.22 | $22.06 | — |
| 2022-01-07 | 22.23 | $22.09 | — |
| 2022-01-06 | 22.23 | $22.14 | — |
| 2022-01-05 | 22.23 | $22.19 | — |
| 2022-01-04 | 22.24 | $22.26 | — |
| 2022-01-03 | 22.23 | $22.27 | — |
| 2021-12-31 | 22.21 | $22.34 | — |
| 2021-12-30 | 22.20 | $22.33 | — |
| 2021-12-29 | 22.18 | $22.36 | — |
| 2021-12-28 | 22.16 | $22.37 | — |
| 2021-12-27 | 22.14 | $22.36 | — |
| 2021-12-23 | 22.12 | $22.30 | — |
| 2021-12-22 | 22.11 | $22.26 | — |
| 2021-12-21 | 22.10 | $22.20 | — |
| 2021-12-20 | 22.10 | $22.09 | — |
| 2021-12-17 | 22.10 | $22.16 | — |
| 2021-12-16 | 22.11 | $22.18 | — |
| 2021-12-15 | 22.11 | $22.18 | — |
| 2021-12-14 | 22.11 | $22.13 | — |
| 2021-12-13 | 22.12 | $22.19 | — |
| 2021-12-10 | 22.13 | $22.18 | — |
| 2021-12-09 | 22.13 | $22.17 | — |
| 2021-12-08 | 22.14 | $22.17 | — |
| 2021-12-07 | 22.16 | $22.20 | — |
| 2021-12-06 | 22.17 | $22.08 | — |
| 2021-12-03 | 22.19 | $22.02 | — |
| 2021-12-02 | 22.21 | $22.01 | — |
| 2021-12-01 | 22.23 | $21.94 | — |
| 2021-11-30 | 22.24 | $21.93 | — |
| 2021-11-29 | 22.26 | $22.02 | — |
| 2021-11-26 | 22.28 | $21.98 | — |
| 2021-11-24 | 22.30 | $22.08 | — |
| 2021-11-23 | 22.31 | $22.09 | — |
| 2021-11-22 | 22.32 | $22.15 | — |
| 2021-11-19 | 22.32 | $22.20 | — |
| 2021-11-18 | 22.32 | $22.23 | — |
| 2021-11-17 | 22.32 | $22.24 | — |
| 2021-11-16 | 22.32 | $22.24 | — |
| 2021-11-15 | 22.32 | $22.28 | — |
| 2021-11-12 | 22.31 | $22.32 | — |
| 2021-11-11 | 22.31 | $22.34 | — |
| 2021-11-10 | 22.30 | $22.35 | — |
| 2021-11-09 | 22.29 | $22.46 | — |
| 2021-11-08 | 22.27 | $22.45 | — |
| 2021-11-05 | 22.25 | $22.46 | — |
| 2021-11-04 | 22.23 | $22.39 | — |
| 2021-11-03 | 22.22 | $22.35 | — |
| 2021-11-02 | 22.21 | $22.33 | — |
| 2021-11-01 | 22.20 | $22.32 | — |
| 2021-10-29 | 22.20 | $22.33 | — |
| 2021-10-28 | 22.19 | $22.32 | — |
| 2021-10-27 | 22.19 | $22.28 | — |
| 2021-10-26 | 22.19 | $22.26 | — |
| 2021-10-25 | 22.19 | $22.23 | — |
| 2021-10-22 | 22.19 | $22.24 | — |
| 2021-10-21 | 22.20 | $22.24 | — |
| 2021-10-20 | 22.22 | $22.21 | — |
| 2021-10-19 | 22.23 | $22.19 | — |
| 2021-10-18 | 22.24 | $22.17 | — |
| 2021-10-15 | 22.26 | $22.21 | — |
| 2021-10-14 | 22.27 | $22.19 | — |
| 2021-10-13 | 22.29 | $22.08 | — |
| 2021-10-12 | 22.31 | $22.06 | — |
| 2021-10-11 | 22.34 | $22.09 | — |
| 2021-10-08 | 22.36 | $22.12 | — |
| 2021-10-07 | 22.38 | $22.18 | — |
| 2021-10-06 | 22.40 | $22.16 | — |
| 2021-10-05 | 22.42 | $22.19 | — |
| 2021-10-04 | 22.43 | $22.19 | — |
| 2021-10-01 | 22.45 | $22.27 | — |
| 2021-09-30 | 22.47 | $22.22 | — |
| 2021-09-29 | 22.49 | $22.27 | — |
| 2021-09-28 | 22.50 | $22.22 | — |
| 2021-09-27 | 22.51 | $22.39 | — |
| 2021-09-24 | 22.52 | $22.43 | — |
| 2021-09-23 | 22.52 | $22.48 | — |
| 2021-09-22 | 22.52 | $22.51 | — |
| 2021-09-21 | 22.52 | $22.43 | — |
| 2021-09-20 | 22.52 | $22.42 | — |
| 2021-09-17 | 22.52 | $22.51 | — |
| 2021-09-16 | 22.51 | $22.55 | — |
| 2021-09-15 | 22.50 | $22.56 | — |
| 2021-09-14 | 22.50 | $22.56 | — |
| 2021-09-13 | 22.49 | $22.55 | — |
| 2021-09-10 | 22.49 | $22.52 | — |
| 2021-09-09 | 22.48 | $22.56 | — |
| 2021-09-08 | 22.47 | $22.52 | — |
| 2021-09-07 | 22.46 | $22.53 | — |
| 2021-09-03 | 22.45 | $22.57 | — |
| 2021-09-02 | 22.45 | $22.60 | — |
| 2021-09-01 | 22.44 | $22.54 | — |
| 2021-08-31 | 22.44 | $22.51 | — |
| 2021-08-30 | 22.44 | $22.52 | — |
| 2021-08-27 | 22.44 | $22.50 | — |
| 2021-08-26 | 22.44 | $22.46 | — |
| 2021-08-25 | 22.44 | $22.47 | — |
| 2021-08-24 | 22.44 | $22.46 | — |
| 2021-08-23 | 22.44 | $22.45 | — |
| 2021-08-20 | 22.44 | $22.42 | — |
| 2021-08-19 | 22.44 | $22.38 | — |
| 2021-08-18 | 22.44 | $22.39 | — |
| 2021-08-17 | 22.44 | $22.43 | — |
| 2021-08-16 | 22.43 | $22.45 | — |
| 2021-08-13 | 22.43 | $22.44 | — |
| 2021-08-12 | 22.42 | $22.37 | — |
| 2021-08-11 | 22.43 | $22.37 | — |
| 2021-08-10 | 22.43 | $22.35 | — |
| 2021-08-09 | 22.43 | $22.40 | — |
| 2021-08-06 | 22.43 | $22.43 | — |
| 2021-08-05 | 22.43 | $22.49 | — |
| 2021-08-04 | 22.42 | $22.49 | — |
| 2021-08-03 | 22.42 | $22.53 | — |
| 2021-08-02 | 22.42 | $22.50 | — |
| 2021-07-30 | 22.41 | $22.47 | — |
| 2021-07-29 | 22.40 | $22.47 | — |
| 2021-07-28 | 22.40 | $22.47 | — |
| 2021-07-27 | 22.39 | $22.44 | — |
| 2021-07-26 | 22.39 | $22.43 | — |
| 2021-07-23 | 22.38 | $22.42 | — |
| 2021-07-22 | 22.37 | $22.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.22
2026-07-17
Close Price
$20.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.34
Average
19.28
Maximum
22.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.22 | $20.17 | — |
| 2026-07-16 | 20.23 | $20.19 | — |
| 2026-07-15 | 20.23 | $20.21 | — |
| 2026-07-14 | 20.24 | $20.20 | — |
| 2026-07-13 | 20.24 | $20.19 | — |
| 2026-07-10 | 20.24 | $20.24 | — |
| 2026-07-09 | 20.24 | $20.24 | — |
| 2026-07-08 | 20.24 | $20.20 | — |
| 2026-07-07 | 20.25 | $20.24 | — |
| 2026-07-06 | 20.25 | $20.29 | — |
| 2026-07-02 | 20.25 | $20.27 | — |
| 2026-07-01 | 20.24 | $20.27 | — |
| 2026-06-30 | 20.24 | $20.30 | — |
| 2026-06-29 | 20.23 | $20.32 | — |
| 2026-06-26 | 20.23 | $20.26 | — |
| 2026-06-25 | 20.22 | $20.32 | — |
| 2026-06-24 | 20.21 | $20.29 | — |
| 2026-06-23 | 20.20 | $20.27 | — |
| 2026-06-22 | 20.20 | $20.30 | — |
| 2026-06-18 | 20.19 | $20.32 | — |
| 2026-06-17 | 20.17 | $20.28 | — |
| 2026-06-16 | 20.16 | $20.32 | — |
| 2026-06-15 | 20.14 | $20.30 | — |
| 2026-06-12 | 20.13 | $20.20 | — |
| 2026-06-11 | 20.12 | $20.17 | — |
| 2026-06-10 | 20.11 | $20.06 | — |
| 2026-06-09 | 20.12 | $20.11 | — |
| 2026-06-08 | 20.12 | $20.11 | — |
| 2026-06-05 | 20.12 | $20.12 | — |
| 2026-06-04 | 20.12 | $20.23 | — |
| 2026-06-03 | 20.11 | $20.20 | — |
| 2026-06-02 | 20.10 | $20.23 | — |
| 2026-06-01 | 20.09 | $20.19 | — |
| 2026-05-29 | 20.08 | $20.18 | — |
| 2026-05-28 | 20.07 | $20.17 | — |
| 2026-05-27 | 20.06 | $20.16 | — |
| 2026-05-26 | 20.04 | $20.14 | — |
| 2026-05-22 | 20.03 | $20.08 | — |
| 2026-05-21 | 20.03 | $20.05 | — |
| 2026-05-20 | 20.03 | $20.02 | — |
| 2026-05-19 | 20.03 | $19.94 | — |
| 2026-05-18 | 20.04 | $20.01 | — |
| 2026-05-15 | 20.04 | $20.04 | — |
| 2026-05-14 | 20.04 | $20.14 | — |
| 2026-05-13 | 20.03 | $20.11 | — |
| 2026-05-12 | 20.02 | $20.10 | — |
| 2026-05-11 | 20.01 | $20.15 | — |
| 2026-05-08 | 20.00 | $20.12 | — |
| 2026-05-07 | 19.99 | $20.09 | — |
| 2026-05-06 | 19.97 | $20.15 | — |
| 2026-05-05 | 19.96 | $20.06 | — |
| 2026-05-04 | 19.94 | $20.00 | — |
| 2026-05-01 | 19.94 | $20.03 | — |
| 2026-04-30 | 19.93 | $20.02 | — |
| 2026-04-29 | 19.92 | $19.96 | — |
| 2026-04-28 | 19.92 | $19.98 | — |
| 2026-04-27 | 19.91 | $20.02 | — |
| 2026-04-24 | 19.90 | $20.05 | — |
| 2026-04-23 | 19.88 | $20.05 | — |
| 2026-04-22 | 19.86 | $20.03 | — |
| 2026-04-21 | 19.84 | $20.00 | — |
| 2026-04-20 | 19.83 | $20.02 | — |
| 2026-04-17 | 19.81 | $20.02 | — |
| 2026-04-16 | 19.79 | $19.95 | — |
| 2026-04-15 | 19.77 | $19.97 | — |
| 2026-04-14 | 19.75 | $19.97 | — |
| 2026-04-13 | 19.72 | $19.91 | — |
| 2026-04-10 | 19.70 | $19.88 | — |
| 2026-04-09 | 19.69 | $19.88 | — |
| 2026-04-08 | 19.67 | $19.85 | — |
| 2026-04-07 | 19.65 | $19.69 | — |
| 2026-04-06 | 19.64 | $19.69 | — |
| 2026-04-02 | 19.64 | $19.65 | — |
| 2026-04-01 | 19.64 | $19.63 | — |
| 2026-03-31 | 19.64 | $19.55 | — |
| 2026-03-30 | 19.64 | $19.40 | — |
| 2026-03-27 | 19.67 | $19.41 | — |
| 2026-03-26 | 19.70 | $19.50 | — |
| 2026-03-25 | 19.72 | $19.63 | — |
| 2026-03-24 | 19.73 | $19.58 | — |
| 2026-03-23 | 19.74 | $19.58 | — |
| 2026-03-20 | 19.76 | $19.54 | — |
| 2026-03-19 | 19.78 | $19.67 | — |
| 2026-03-18 | 19.80 | $19.67 | — |
| 2026-03-17 | 19.81 | $19.74 | — |
| 2026-03-16 | 19.82 | $19.66 | — |
| 2026-03-13 | 19.83 | $19.61 | — |
| 2026-03-12 | 19.86 | $19.64 | — |
| 2026-03-11 | 19.88 | $19.73 | — |
| 2026-03-10 | 19.90 | $19.79 | — |
| 2026-03-09 | 19.91 | $19.78 | — |
| 2026-03-06 | 19.92 | $19.76 | — |
| 2026-03-05 | 19.94 | $19.85 | — |
| 2026-03-04 | 19.95 | $19.92 | — |
| 2026-03-03 | 19.95 | $19.86 | — |
| 2026-03-02 | 19.96 | $19.95 | — |
| 2026-02-27 | 19.96 | $20.00 | — |
| 2026-02-26 | 19.96 | $20.01 | — |
| 2026-02-25 | 19.95 | $20.02 | — |
| 2026-02-24 | 19.94 | $19.98 | — |
| 2026-02-23 | 19.94 | $19.98 | — |
| 2026-02-20 | 19.93 | $20.01 | — |
| 2026-02-19 | 19.93 | $20.00 | — |
| 2026-02-18 | 19.92 | $20.02 | — |
| 2026-02-17 | 19.91 | $19.99 | — |
| 2026-02-13 | 19.90 | $20.00 | — |
| 2026-02-12 | 19.89 | $19.97 | — |
| 2026-02-11 | 19.88 | $19.97 | — |
| 2026-02-10 | 19.87 | $19.96 | — |
| 2026-02-09 | 19.86 | $19.96 | — |
| 2026-02-06 | 19.85 | $19.94 | — |
| 2026-02-05 | 19.84 | $19.87 | — |
| 2026-02-04 | 19.84 | $19.90 | — |
| 2026-02-03 | 19.83 | $19.92 | — |
| 2026-02-02 | 19.82 | $19.89 | — |
| 2026-01-30 | 19.81 | $19.86 | — |
| 2026-01-29 | 19.81 | $19.89 | — |
| 2026-01-28 | 19.80 | $19.90 | — |
| 2026-01-27 | 19.79 | $19.87 | — |
| 2026-01-26 | 19.78 | $19.85 | — |
| 2026-01-23 | 19.77 | $19.83 | — |
| 2026-01-22 | 19.77 | $19.84 | — |
| 2026-01-21 | 19.76 | $19.82 | — |
| 2026-01-20 | 19.76 | $19.74 | — |
| 2026-01-16 | 19.76 | $19.83 | — |
| 2026-01-15 | 19.75 | $19.84 | — |
| 2026-01-14 | 19.74 | $19.80 | — |
| 2026-01-13 | 19.73 | $19.80 | — |
| 2026-01-12 | 19.73 | $19.80 | — |
| 2026-01-09 | 19.72 | $19.79 | — |
| 2026-01-08 | 19.71 | $19.71 | — |
| 2026-01-07 | 19.71 | $19.73 | — |
| 2026-01-06 | 19.71 | $19.78 | — |
| 2026-01-05 | 19.70 | $19.72 | — |
| 2026-01-02 | 19.70 | $19.68 | — |
| 2025-12-31 | 19.70 | $19.64 | — |
| 2025-12-30 | 19.71 | $19.67 | — |
| 2025-12-29 | 19.71 | $19.79 | — |
| 2025-12-26 | 19.70 | $19.78 | — |
| 2025-12-24 | 19.70 | $19.78 | — |
| 2025-12-23 | 19.69 | $19.76 | — |
| 2025-12-22 | 19.68 | $19.75 | — |
| 2025-12-19 | 19.67 | $19.74 | — |
| 2025-12-18 | 19.67 | $19.73 | — |
| 2025-12-17 | 19.66 | $19.68 | — |
| 2025-12-16 | 19.66 | $19.70 | — |
| 2025-12-15 | 19.65 | $19.72 | — |
| 2025-12-12 | 19.65 | $19.72 | — |
| 2025-12-11 | 19.64 | $19.78 | — |
| 2025-12-10 | 19.62 | $19.74 | — |
| 2025-12-09 | 19.61 | $19.66 | — |
| 2025-12-08 | 19.61 | $19.67 | — |
| 2025-12-05 | 19.60 | $19.67 | — |
| 2025-12-04 | 19.59 | $19.66 | — |
| 2025-12-03 | 19.58 | $19.66 | — |
| 2025-12-02 | 19.58 | $19.64 | — |
| 2025-12-01 | 19.57 | $19.63 | — |
| 2025-11-28 | 19.56 | $19.67 | — |
| 2025-11-26 | 19.55 | $19.65 | — |
| 2025-11-25 | 19.54 | $19.59 | — |
| 2025-11-24 | 19.54 | $19.52 | — |
| 2025-11-21 | 19.54 | $19.45 | — |
| 2025-11-20 | 19.55 | $19.41 | — |
| 2025-11-19 | 19.56 | $19.46 | — |
| 2025-11-18 | 19.57 | $19.47 | — |
| 2025-11-17 | 19.58 | $19.50 | — |
| 2025-11-14 | 19.59 | $19.53 | — |
| 2025-11-13 | 19.60 | $19.55 | — |
| 2025-11-12 | 19.60 | $19.66 | — |
| 2025-11-11 | 19.60 | $19.66 | — |
| 2025-11-10 | 19.59 | $19.66 | — |
| 2025-11-07 | 19.59 | $19.59 | — |
| 2025-11-06 | 19.58 | $19.59 | — |
| 2025-11-05 | 19.58 | $19.58 | — |
| 2025-11-04 | 19.58 | $19.54 | — |
| 2025-11-03 | 19.59 | $19.60 | — |
| 2025-10-31 | 19.59 | $19.61 | — |
| 2025-10-30 | 19.59 | $19.59 | — |
| 2025-10-29 | 19.59 | $19.65 | — |
| 2025-10-28 | 19.58 | $19.65 | — |
| 2025-10-27 | 19.57 | $19.67 | — |
| 2025-10-24 | 19.56 | $19.65 | — |
| 2025-10-23 | 19.55 | $19.59 | — |
| 2025-10-22 | 19.55 | $19.56 | — |
| 2025-10-21 | 19.55 | $19.59 | — |
| 2025-10-20 | 19.54 | $19.57 | — |
| 2025-10-17 | 19.54 | $19.54 | — |
| 2025-10-16 | 19.54 | $19.54 | — |
| 2025-10-15 | 19.54 | $19.57 | — |
| 2025-10-14 | 19.53 | $19.51 | — |
| 2025-10-13 | 19.54 | $19.49 | — |
| 2025-10-10 | 19.54 | $19.45 | — |
| 2025-10-09 | 19.55 | $19.56 | — |
| 2025-10-08 | 19.55 | $19.60 | — |
| 2025-10-07 | 19.54 | $19.60 | — |
| 2025-10-06 | 19.54 | $19.63 | — |
| 2025-10-03 | 19.53 | $19.66 | — |
| 2025-10-02 | 19.51 | $19.67 | — |
| 2025-10-01 | 19.50 | $19.66 | — |
| 2025-09-30 | 19.48 | $19.58 | — |
| 2025-09-29 | 19.47 | $19.58 | — |
| 2025-09-26 | 19.46 | $19.51 | — |
| 2025-09-25 | 19.45 | $19.49 | — |
| 2025-09-24 | 19.45 | $19.55 | — |
| 2025-09-23 | 19.44 | $19.59 | — |
| 2025-09-22 | 19.42 | $19.59 | — |
| 2025-09-19 | 19.41 | $19.58 | — |
| 2025-09-18 | 19.39 | $19.57 | — |
| 2025-09-17 | 19.37 | $19.55 | — |
| 2025-09-16 | 19.35 | $19.55 | — |
| 2025-09-15 | 19.33 | $19.54 | — |
| 2025-09-12 | 19.31 | $19.49 | — |
| 2025-09-11 | 19.29 | $19.50 | — |
| 2025-09-10 | 19.27 | $19.43 | — |
| 2025-09-09 | 19.25 | $19.40 | — |
| 2025-09-08 | 19.23 | $19.41 | — |
| 2025-09-05 | 19.21 | $19.38 | — |
| 2025-09-04 | 19.20 | $19.32 | — |
| 2025-09-03 | 19.18 | $19.25 | — |
| 2025-09-02 | 19.18 | $19.21 | — |
| 2025-08-29 | 19.17 | $19.24 | — |
| 2025-08-28 | 19.16 | $19.28 | — |
| 2025-08-27 | 19.15 | $19.26 | — |
| 2025-08-26 | 19.14 | $19.24 | — |
| 2025-08-25 | 19.13 | $19.23 | — |
| 2025-08-22 | 19.12 | $19.24 | — |
| 2025-08-21 | 19.11 | $19.14 | — |
| 2025-08-20 | 19.10 | $19.17 | — |
| 2025-08-19 | 19.10 | $19.17 | — |
| 2025-08-18 | 19.09 | $19.16 | — |
| 2025-08-15 | 19.08 | $19.15 | — |
| 2025-08-14 | 19.07 | $19.17 | — |
| 2025-08-13 | 19.06 | $19.19 | — |
| 2025-08-12 | 19.05 | $19.14 | — |
| 2025-08-11 | 19.04 | $19.10 | — |
| 2025-08-08 | 19.03 | $19.11 | — |
| 2025-08-07 | 19.03 | $19.10 | — |
| 2025-08-06 | 19.02 | $19.09 | — |
| 2025-08-05 | 19.01 | $19.09 | — |
| 2025-08-04 | 19.00 | $19.10 | — |
| 2025-08-01 | 18.99 | $19.06 | — |
| 2025-07-31 | 18.99 | $19.06 | — |
| 2025-07-30 | 18.98 | $19.04 | — |
| 2025-07-29 | 18.97 | $19.06 | — |
| 2025-07-28 | 18.96 | $19.02 | — |
| 2025-07-25 | 18.96 | $19.03 | — |
| 2025-07-24 | 18.95 | $19.01 | — |
| 2025-07-23 | 18.94 | $19.02 | — |
| 2025-07-22 | 18.93 | $18.99 | — |
| 2025-07-21 | 18.93 | $18.99 | — |
| 2025-07-18 | 18.92 | $18.97 | — |
| 2025-07-17 | 18.92 | $18.95 | — |
| 2025-07-16 | 18.91 | $18.93 | — |
| 2025-07-15 | 18.91 | $18.93 | — |
| 2025-07-14 | 18.91 | $18.97 | — |
| 2025-07-11 | 18.90 | $18.96 | — |
| 2025-07-10 | 18.90 | $19.02 | — |
| 2025-07-09 | 18.89 | $18.99 | — |
| 2025-07-08 | 18.87 | $18.98 | — |
| 2025-07-07 | 18.86 | $19.00 | — |
| 2025-07-03 | 18.85 | $19.05 | — |
| 2025-07-02 | 18.83 | $19.05 | — |
| 2025-07-01 | 18.80 | $19.01 | — |
| 2025-06-30 | 18.78 | $18.98 | — |
| 2025-06-27 | 18.76 | $18.91 | — |
| 2025-06-26 | 18.75 | $18.91 | — |
| 2025-06-25 | 18.73 | $18.86 | — |
| 2025-06-24 | 18.71 | $18.87 | — |
| 2025-06-23 | 18.70 | $18.80 | — |
| 2025-06-20 | 18.69 | $18.76 | — |
| 2025-06-18 | 18.68 | $18.76 | — |
| 2025-06-17 | 18.67 | $18.75 | — |
| 2025-06-16 | 18.66 | $18.74 | — |
| 2025-06-13 | 18.65 | $18.72 | — |
| 2025-06-12 | 18.65 | $18.79 | — |
| 2025-06-11 | 18.63 | $18.76 | — |
| 2025-06-10 | 18.62 | $18.74 | — |
| 2025-06-09 | 18.61 | $18.72 | — |
| 2025-06-06 | 18.59 | $18.69 | — |
| 2025-06-05 | 18.58 | $18.71 | — |
| 2025-06-04 | 18.57 | $18.71 | — |
| 2025-06-03 | 18.56 | $18.67 | — |
| 2025-06-02 | 18.55 | $18.63 | — |
| 2025-05-30 | 18.54 | $18.64 | — |
| 2025-05-29 | 18.53 | $18.64 | — |
| 2025-05-28 | 18.51 | $18.60 | — |
| 2025-05-27 | 18.50 | $18.62 | — |
| 2025-05-23 | 18.49 | $18.52 | — |
| 2025-05-22 | 18.49 | $18.52 | — |
| 2025-05-21 | 18.49 | $18.52 | — |
| 2025-05-20 | 18.48 | $18.64 | — |
| 2025-05-19 | 18.47 | $18.65 | — |
| 2025-05-16 | 18.45 | $18.65 | — |
| 2025-05-15 | 18.42 | $18.61 | — |
| 2025-05-14 | 18.41 | $18.57 | — |
| 2025-05-13 | 18.39 | $18.59 | — |
| 2025-05-12 | 18.37 | $18.55 | — |
| 2025-05-09 | 18.35 | $18.43 | — |
| 2025-05-08 | 18.34 | $18.43 | — |
| 2025-05-07 | 18.33 | $18.38 | — |
| 2025-05-06 | 18.32 | $18.38 | — |
| 2025-05-05 | 18.32 | $18.38 | — |
| 2025-05-02 | 18.31 | $18.41 | — |
| 2025-05-01 | 18.30 | $18.37 | — |
| 2025-04-30 | 18.29 | $18.38 | — |
| 2025-04-29 | 18.28 | $18.42 | — |
| 2025-04-28 | 18.27 | $18.39 | — |
| 2025-04-25 | 18.26 | $18.38 | — |
| 2025-04-24 | 18.24 | $18.34 | — |
| 2025-04-23 | 18.23 | $18.24 | — |
| 2025-04-22 | 18.23 | $18.14 | — |
| 2025-04-21 | 18.24 | $18.05 | — |
| 2025-04-17 | 18.26 | $18.15 | — |
| 2025-04-16 | 18.28 | $18.12 | — |
| 2025-04-15 | 18.29 | $18.11 | — |
| 2025-04-14 | 18.31 | $18.07 | — |
| 2025-04-11 | 18.34 | $17.96 | — |
| 2025-04-10 | 18.38 | $17.94 | — |
| 2025-04-09 | 18.42 | $18.04 | — |
| 2025-04-08 | 18.46 | $17.92 | — |
| 2025-04-07 | 18.52 | $17.97 | — |
| 2025-04-04 | 18.58 | $18.13 | — |
| 2025-04-03 | 18.62 | $18.39 | — |
| 2025-04-02 | 18.65 | $18.62 | — |
| 2025-04-01 | 18.65 | $18.58 | — |
| 2025-03-31 | 18.66 | $18.57 | — |
| 2025-03-28 | 18.67 | $18.56 | — |
| 2025-03-27 | 18.68 | $18.59 | — |
| 2025-03-26 | 18.69 | $18.62 | — |
| 2025-03-25 | 18.70 | $18.68 | — |
| 2025-03-24 | 18.70 | $18.68 | — |
| 2025-03-21 | 18.70 | $18.66 | — |
| 2025-03-20 | 18.70 | $18.70 | — |
| 2025-03-19 | 18.70 | $18.69 | — |
| 2025-03-18 | 18.71 | $18.64 | — |
| 2025-03-17 | 18.71 | $18.65 | — |
| 2025-03-14 | 18.72 | $18.60 | — |
| 2025-03-13 | 18.73 | $18.54 | — |
| 2025-03-12 | 18.75 | $18.58 | — |
| 2025-03-11 | 18.77 | $18.59 | — |
| 2025-03-10 | 18.79 | $18.65 | — |
| 2025-03-07 | 18.80 | $18.70 | — |
| 2025-03-06 | 18.81 | $18.72 | — |
| 2025-03-05 | 18.82 | $18.78 | — |
| 2025-03-04 | 18.83 | $18.78 | — |
| 2025-03-03 | 18.83 | $18.86 | — |
| 2025-02-28 | 18.83 | $18.88 | — |
| 2025-02-27 | 18.82 | $18.84 | — |
| 2025-02-26 | 18.82 | $18.87 | — |
| 2025-02-25 | 18.82 | $18.86 | — |
| 2025-02-24 | 18.81 | $18.83 | — |
| 2025-02-21 | 18.81 | $18.82 | — |
| 2025-02-20 | 18.81 | $18.84 | — |
| 2025-02-19 | 18.81 | $18.84 | — |
| 2025-02-18 | 18.81 | $18.84 | — |
| 2025-02-14 | 18.80 | $18.85 | — |
| 2025-02-13 | 18.80 | $18.81 | — |
| 2025-02-12 | 18.80 | $18.74 | — |
| 2025-02-11 | 18.80 | $18.80 | — |
| 2025-02-10 | 18.80 | $18.82 | — |
| 2025-02-07 | 18.80 | $18.79 | — |
| 2025-02-06 | 18.80 | $18.84 | — |
| 2025-02-05 | 18.80 | $18.85 | — |
| 2025-02-04 | 18.79 | $18.79 | — |
| 2025-02-03 | 18.79 | $18.77 | — |
| 2025-01-31 | 18.79 | $18.80 | — |
| 2025-01-30 | 18.79 | $18.84 | — |
| 2025-01-29 | 18.79 | $18.81 | — |
| 2025-01-28 | 18.78 | $18.83 | — |
| 2025-01-27 | 18.78 | $18.85 | — |
| 2025-01-24 | 18.77 | $18.85 | — |
| 2025-01-23 | 18.76 | $18.83 | — |
| 2025-01-22 | 18.76 | $18.85 | — |
| 2025-01-21 | 18.75 | $18.85 | — |
| 2025-01-17 | 18.74 | $18.77 | — |
| 2025-01-16 | 18.73 | $18.74 | — |
| 2025-01-15 | 18.73 | $18.71 | — |
| 2025-01-14 | 18.73 | $18.56 | — |
| 2025-01-13 | 18.75 | $18.52 | — |
| 2025-01-10 | 18.78 | $18.57 | — |
| 2025-01-08 | 18.80 | $18.66 | — |
| 2025-01-07 | 18.81 | $18.69 | — |
| 2025-01-06 | 18.82 | $18.75 | — |
| 2025-01-03 | 18.83 | $18.75 | — |
| 2025-01-02 | 18.84 | $18.73 | — |
| 2024-12-31 | 18.85 | $18.71 | — |
| 2024-12-30 | 18.87 | $18.72 | — |
| 2024-12-27 | 18.88 | $18.70 | — |
| 2024-12-26 | 18.90 | $18.74 | — |
| 2024-12-24 | 18.92 | $18.74 | — |
| 2024-12-23 | 18.94 | $18.72 | — |
| 2024-12-20 | 18.96 | $18.75 | — |
| 2024-12-19 | 18.98 | $18.70 | — |
| 2024-12-18 | 19.01 | $18.81 | — |
| 2024-12-17 | 19.03 | $18.95 | — |
| 2024-12-16 | 19.04 | $18.97 | — |
| 2024-12-13 | 19.05 | $18.97 | — |
| 2024-12-12 | 19.06 | $19.03 | — |
| 2024-12-11 | 19.06 | $19.08 | — |
| 2024-12-10 | 19.06 | $19.09 | — |
| 2024-12-09 | 19.06 | $19.11 | — |
| 2024-12-06 | 19.05 | $19.14 | — |
| 2024-12-05 | 19.04 | $19.13 | — |
| 2024-12-04 | 19.03 | $19.13 | — |
| 2024-12-03 | 19.02 | $19.10 | — |
| 2024-12-02 | 19.02 | $19.13 | — |
| 2024-11-29 | 19.00 | $19.12 | — |
| 2024-11-27 | 18.99 | $19.07 | — |
| 2024-11-26 | 18.98 | $19.05 | — |
| 2024-11-25 | 18.98 | $19.08 | — |
| 2024-11-22 | 18.97 | $18.98 | — |
| 2024-11-21 | 18.96 | $18.96 | — |
| 2024-11-20 | 18.96 | $18.93 | — |
| 2024-11-19 | 18.97 | $18.95 | — |
| 2024-11-18 | 18.97 | $18.94 | — |
| 2024-11-15 | 18.97 | $18.92 | — |
| 2024-11-14 | 18.98 | $18.95 | — |
| 2024-11-13 | 18.98 | $18.97 | — |
| 2024-11-12 | 18.98 | $18.99 | — |
| 2024-11-11 | 18.98 | $19.08 | — |
| 2024-11-08 | 18.97 | $19.10 | — |
| 2024-11-07 | 18.96 | $19.03 | — |
| 2024-11-06 | 18.95 | $18.95 | — |
| 2024-11-05 | 18.95 | $18.92 | — |
| 2024-11-04 | 18.95 | $18.87 | — |
| 2024-11-01 | 18.96 | $18.81 | — |
| 2024-10-31 | 18.98 | $18.85 | — |
| 2024-10-30 | 18.99 | $18.90 | — |
| 2024-10-29 | 19.00 | $18.90 | — |
| 2024-10-28 | 19.01 | $18.92 | — |
| 2024-10-25 | 19.02 | $18.92 | — |
| 2024-10-24 | 19.03 | $18.93 | — |
| 2024-10-23 | 19.04 | $18.91 | — |
| 2024-10-22 | 19.06 | $18.98 | — |
| 2024-10-21 | 19.06 | $18.99 | — |
| 2024-10-18 | 19.07 | $19.08 | — |
| 2024-10-17 | 19.07 | $19.09 | — |
| 2024-10-16 | 19.07 | $19.13 | — |
| 2024-10-15 | 19.06 | $19.09 | — |
| 2024-10-14 | 19.06 | $19.07 | — |
| 2024-10-11 | 19.06 | $19.05 | — |
| 2024-10-10 | 19.06 | $19.02 | — |
| 2024-10-09 | 19.06 | $19.03 | — |
| 2024-10-08 | 19.07 | $19.03 | — |
| 2024-10-07 | 19.07 | $19.03 | — |
| 2024-10-04 | 19.08 | $19.09 | — |
| 2024-10-03 | 19.07 | $19.12 | — |
| 2024-10-02 | 19.07 | $19.15 | — |
| 2024-10-01 | 19.06 | $19.16 | — |
| 2024-09-30 | 19.05 | $19.15 | — |
| 2024-09-27 | 19.04 | $19.17 | — |
| 2024-09-26 | 19.03 | $19.15 | — |
| 2024-09-25 | 19.01 | $19.13 | — |
| 2024-09-24 | 19.00 | $19.17 | — |
| 2024-09-23 | 18.98 | $19.16 | — |
| 2024-09-20 | 18.97 | $19.15 | — |
| 2024-09-19 | 18.95 | $19.15 | — |
| 2024-09-18 | 18.93 | $19.08 | — |
| 2024-09-17 | 18.91 | $19.08 | — |
| 2024-09-16 | 18.89 | $19.05 | — |
| 2024-09-13 | 18.87 | $19.00 | — |
| 2024-09-12 | 18.86 | $18.93 | — |
| 2024-09-11 | 18.85 | $18.90 | — |
| 2024-09-10 | 18.85 | $18.91 | — |
| 2024-09-09 | 18.84 | $18.92 | — |
| 2024-09-06 | 18.83 | $18.87 | — |
| 2024-09-05 | 18.83 | $18.90 | — |
| 2024-09-04 | 18.82 | $18.89 | — |
| 2024-09-03 | 18.82 | $18.85 | — |
| 2024-08-30 | 18.81 | $18.89 | — |
| 2024-08-29 | 18.80 | $18.90 | — |
| 2024-08-28 | 18.79 | $18.90 | — |
| 2024-08-27 | 18.78 | $18.92 | — |
| 2024-08-26 | 18.77 | $18.94 | — |
| 2024-08-23 | 18.75 | $18.92 | — |
| 2024-08-22 | 18.73 | $18.84 | — |
| 2024-08-21 | 18.72 | $18.88 | — |
| 2024-08-20 | 18.71 | $18.84 | — |
| 2024-08-19 | 18.69 | $18.83 | — |
| 2024-08-16 | 18.68 | $18.79 | — |
| 2024-08-15 | 18.67 | $18.76 | — |
| 2024-08-14 | 18.66 | $18.71 | — |
| 2024-08-13 | 18.65 | $18.67 | — |
| 2024-08-12 | 18.65 | $18.61 | — |
| 2024-08-09 | 18.65 | $18.61 | — |
| 2024-08-08 | 18.66 | $18.59 | — |
| 2024-08-07 | 18.66 | $18.53 | — |
| 2024-08-06 | 18.68 | $18.54 | — |
| 2024-08-05 | 18.69 | $18.52 | — |
| 2024-08-02 | 18.71 | $18.73 | — |
| 2024-08-01 | 18.71 | $18.73 | — |
| 2024-07-31 | 18.71 | $18.76 | — |
| 2024-07-30 | 18.70 | $18.69 | — |
| 2024-07-29 | 18.70 | $18.70 | — |
| 2024-07-26 | 18.70 | $18.71 | — |
| 2024-07-25 | 18.70 | $18.66 | — |
| 2024-07-24 | 18.70 | $18.66 | — |
| 2024-07-23 | 18.71 | $18.74 | — |
| 2024-07-22 | 18.71 | $18.76 | — |
| 2024-07-19 | 18.70 | $18.74 | — |
| 2024-07-18 | 18.70 | $18.78 | — |
| 2024-07-17 | 18.69 | $18.83 | — |
| 2024-07-16 | 18.67 | $18.86 | — |
| 2024-07-15 | 18.65 | $18.79 | — |
| 2024-07-12 | 18.64 | $18.79 | — |
| 2024-07-11 | 18.62 | $18.76 | — |
| 2024-07-10 | 18.61 | $18.70 | — |
| 2024-07-09 | 18.60 | $18.65 | — |
| 2024-07-08 | 18.59 | $18.68 | — |
| 2024-07-05 | 18.58 | $18.64 | — |
| 2024-07-03 | 18.58 | $18.59 | — |
| 2024-07-02 | 18.57 | $18.54 | — |
| 2024-07-01 | 18.58 | $18.51 | — |
| 2024-06-28 | 18.58 | $18.56 | — |
| 2024-06-27 | 18.59 | $18.60 | — |
| 2024-06-26 | 18.59 | $18.58 | — |
| 2024-06-25 | 18.59 | $18.63 | — |
| 2024-06-24 | 18.58 | $18.63 | — |
| 2024-06-21 | 18.58 | $18.60 | — |
| 2024-06-20 | 18.57 | $18.60 | — |
| 2024-06-18 | 18.57 | $18.63 | — |
| 2024-06-17 | 18.56 | $18.59 | — |
| 2024-06-14 | 18.56 | $18.61 | — |
| 2024-06-13 | 18.56 | $18.66 | — |
| 2024-06-12 | 18.55 | $18.64 | — |
| 2024-06-11 | 18.54 | $18.55 | — |
| 2024-06-10 | 18.53 | $18.54 | — |
| 2024-06-07 | 18.53 | $18.54 | — |
| 2024-06-06 | 18.53 | $18.62 | — |
| 2024-06-05 | 18.52 | $18.63 | — |
| 2024-06-04 | 18.51 | $18.58 | — |
| 2024-06-03 | 18.50 | $18.57 | — |
| 2024-05-31 | 18.50 | $18.53 | — |
| 2024-05-30 | 18.49 | $18.46 | — |
| 2024-05-29 | 18.50 | $18.43 | — |
| 2024-05-28 | 18.51 | $18.50 | — |
| 2024-05-24 | 18.51 | $18.54 | — |
| 2024-05-23 | 18.50 | $18.51 | — |
| 2024-05-22 | 18.50 | $18.58 | — |
| 2024-05-21 | 18.49 | $18.61 | — |
| 2024-05-20 | 18.48 | $18.60 | — |
| 2024-05-17 | 18.47 | $18.59 | — |
| 2024-05-16 | 18.46 | $18.61 | — |
| 2024-05-15 | 18.44 | $18.61 | — |
| 2024-05-14 | 18.42 | $18.52 | — |
| 2024-05-13 | 18.41 | $18.49 | — |
| 2024-05-10 | 18.40 | $18.49 | — |
| 2024-05-09 | 18.39 | $18.50 | — |
| 2024-05-08 | 18.38 | $18.47 | — |
| 2024-05-07 | 18.37 | $18.50 | — |
| 2024-05-06 | 18.36 | $18.49 | — |
| 2024-05-03 | 18.35 | $18.44 | — |
| 2024-05-02 | 18.34 | $18.34 | — |
| 2024-05-01 | 18.34 | $18.29 | — |
| 2024-04-30 | 18.34 | $18.26 | — |
| 2024-04-29 | 18.35 | $18.33 | — |
| 2024-04-26 | 18.35 | $18.27 | — |
| 2024-04-25 | 18.36 | $18.24 | — |
| 2024-04-24 | 18.37 | $18.28 | — |
| 2024-04-23 | 18.38 | $18.30 | — |
| 2024-04-22 | 18.39 | $18.25 | — |
| 2024-04-19 | 18.41 | $18.22 | — |
| 2024-04-18 | 18.43 | $18.19 | — |
| 2024-04-17 | 18.45 | $18.23 | — |
| 2024-04-16 | 18.47 | $18.20 | — |
| 2024-04-15 | 18.50 | $18.27 | — |
| 2024-04-12 | 18.53 | $18.37 | — |
| 2024-04-11 | 18.54 | $18.40 | — |
| 2024-04-10 | 18.56 | $18.44 | — |
| 2024-04-09 | 18.57 | $18.56 | — |
| 2024-04-08 | 18.57 | $18.53 | — |
| 2024-04-05 | 18.58 | $18.53 | — |
| 2024-04-04 | 18.58 | $18.57 | — |
| 2024-04-03 | 18.58 | $18.57 | — |
| 2024-04-02 | 18.58 | $18.57 | — |
| 2024-04-01 | 18.58 | $18.62 | — |
| 2024-03-28 | 18.58 | $18.67 | — |
| 2024-03-27 | 18.57 | $18.67 | — |
| 2024-03-26 | 18.56 | $18.63 | — |
| 2024-03-25 | 18.55 | $18.63 | — |
| 2024-03-22 | 18.54 | $18.66 | — |
| 2024-03-21 | 18.53 | $18.64 | — |
| 2024-03-20 | 18.52 | $18.59 | — |
| 2024-03-19 | 18.51 | $18.57 | — |
| 2024-03-18 | 18.51 | $18.52 | — |
| 2024-03-15 | 18.51 | $18.50 | — |
| 2024-03-14 | 18.51 | $18.51 | — |
| 2024-03-13 | 18.51 | $18.58 | — |
| 2024-03-12 | 18.50 | $18.57 | — |
| 2024-03-11 | 18.49 | $18.57 | — |
| 2024-03-08 | 18.48 | $18.57 | — |
| 2024-03-07 | 18.47 | $18.55 | — |
| 2024-03-06 | 18.47 | $18.53 | — |
| 2024-03-05 | 18.46 | $18.49 | — |
| 2024-03-04 | 18.46 | $18.47 | — |
| 2024-03-01 | 18.45 | $18.47 | — |
| 2024-02-29 | 18.45 | $18.44 | — |
| 2024-02-28 | 18.45 | $18.43 | — |
| 2024-02-27 | 18.46 | $18.43 | — |
| 2024-02-26 | 18.46 | $18.46 | — |
| 2024-02-23 | 18.46 | $18.49 | — |
| 2024-02-22 | 18.45 | $18.46 | — |
| 2024-02-21 | 18.45 | $18.42 | — |
| 2024-02-20 | 18.46 | $18.43 | — |
| 2024-02-16 | 18.46 | $18.42 | — |
| 2024-02-15 | 18.47 | $18.45 | — |
| 2024-02-14 | 18.47 | $18.40 | — |
| 2024-02-13 | 18.47 | $18.35 | — |
| 2024-02-12 | 18.49 | $18.47 | — |
| 2024-02-09 | 18.49 | $18.45 | — |
| 2024-02-08 | 18.49 | $18.45 | — |
| 2024-02-07 | 18.50 | $18.47 | — |
| 2024-02-06 | 18.50 | $18.48 | — |
| 2024-02-05 | 18.50 | $18.43 | — |
| 2024-02-02 | 18.51 | $18.53 | — |
| 2024-02-01 | 18.51 | $18.61 | — |
| 2024-01-31 | 18.50 | $18.56 | — |
| 2024-01-30 | 18.49 | $18.56 | — |
| 2024-01-29 | 18.48 | $18.55 | — |
| 2024-01-26 | 18.48 | $18.51 | — |
| 2024-01-25 | 18.47 | $18.52 | — |
| 2024-01-24 | 18.47 | $18.46 | — |
| 2024-01-23 | 18.47 | $18.47 | — |
| 2024-01-22 | 18.47 | $18.50 | — |
| 2024-01-19 | 18.46 | $18.46 | — |
| 2024-01-18 | 18.46 | $18.44 | — |
| 2024-01-17 | 18.47 | $18.45 | — |
| 2024-01-16 | 18.47 | $18.50 | — |
| 2024-01-12 | 18.46 | $18.58 | — |
| 2024-01-11 | 18.45 | $18.56 | — |
| 2024-01-10 | 18.44 | $18.53 | — |
| 2024-01-09 | 18.43 | $18.50 | — |
| 2024-01-08 | 18.42 | $18.50 | — |
| 2024-01-05 | 18.42 | $18.43 | — |
| 2024-01-04 | 18.41 | $18.44 | — |
| 2024-01-03 | 18.41 | $18.50 | — |
| 2024-01-02 | 18.40 | $18.54 | — |
| 2023-12-29 | 18.39 | $18.59 | — |
| 2023-12-28 | 18.37 | $18.63 | — |
| 2023-12-27 | 18.34 | $18.65 | — |
| 2023-12-26 | 18.31 | $18.57 | — |
| 2023-12-22 | 18.28 | $18.54 | — |
| 2023-12-21 | 18.25 | $18.53 | — |
| 2023-12-20 | 18.22 | $18.53 | — |
| 2023-12-19 | 18.19 | $18.53 | — |
| 2023-12-18 | 18.15 | $18.50 | — |
| 2023-12-15 | 18.12 | $18.52 | — |
| 2023-12-14 | 18.07 | $18.55 | — |
| 2023-12-13 | 18.02 | $18.37 | — |
| 2023-12-12 | 17.99 | $18.20 | — |
| 2023-12-11 | 17.96 | $18.17 | — |
| 2023-12-08 | 17.94 | $18.15 | — |
| 2023-12-07 | 17.92 | $18.18 | — |
| 2023-12-06 | 17.89 | $18.18 | — |
| 2023-12-05 | 17.86 | $18.16 | — |
| 2023-12-04 | 17.83 | $18.11 | — |
| 2023-12-01 | 17.80 | $18.13 | — |
| 2023-11-30 | 17.77 | $18.03 | — |
| 2023-11-29 | 17.74 | $18.04 | — |
| 2023-11-28 | 17.71 | $17.94 | — |
| 2023-11-27 | 17.68 | $17.92 | — |
| 2023-11-24 | 17.66 | $17.85 | — |
| 2023-11-22 | 17.64 | $17.86 | — |
| 2023-11-21 | 17.61 | $17.85 | — |
| 2023-11-20 | 17.59 | $17.84 | — |
| 2023-11-17 | 17.56 | $17.80 | — |
| 2023-11-16 | 17.54 | $17.77 | — |
| 2023-11-15 | 17.51 | $17.73 | — |
| 2023-11-14 | 17.49 | $17.77 | — |
| 2023-11-13 | 17.46 | $17.57 | — |
| 2023-11-10 | 17.45 | $17.56 | — |
| 2023-11-09 | 17.43 | $17.52 | — |
| 2023-11-08 | 17.43 | $17.60 | — |
| 2023-11-07 | 17.41 | $17.58 | — |
| 2023-11-06 | 17.39 | $17.54 | — |
| 2023-11-03 | 17.37 | $17.59 | — |
| 2023-11-02 | 17.35 | $17.49 | — |
| 2023-11-01 | 17.34 | $17.32 | — |
| 2023-10-31 | 17.34 | $17.22 | — |
| 2023-10-30 | 17.35 | $17.19 | — |
| 2023-10-27 | 17.37 | $17.19 | — |
| 2023-10-26 | 17.38 | $17.22 | — |
| 2023-10-25 | 17.40 | $17.20 | — |
| 2023-10-24 | 17.42 | $17.26 | — |
| 2023-10-23 | 17.44 | $17.20 | — |
| 2023-10-20 | 17.47 | $17.16 | — |
| 2023-10-19 | 17.50 | $17.20 | — |
| 2023-10-18 | 17.53 | $17.28 | — |
| 2023-10-17 | 17.56 | $17.38 | — |
| 2023-10-16 | 17.57 | $17.46 | — |
| 2023-10-13 | 17.59 | $17.49 | — |
| 2023-10-12 | 17.60 | $17.45 | — |
| 2023-10-11 | 17.61 | $17.54 | — |
| 2023-10-10 | 17.62 | $17.48 | — |
| 2023-10-09 | 17.63 | $17.42 | — |
| 2023-10-06 | 17.66 | $17.33 | — |
| 2023-10-05 | 17.69 | $17.37 | — |
| 2023-10-04 | 17.72 | $17.38 | — |
| 2023-10-03 | 17.76 | $17.37 | — |
| 2023-10-02 | 17.80 | $17.52 | — |
| 2023-09-29 | 17.83 | $17.64 | — |
| 2023-09-28 | 17.85 | $17.64 | — |
| 2023-09-27 | 17.87 | $17.64 | — |
| 2023-09-26 | 17.90 | $17.68 | — |
| 2023-09-25 | 17.92 | $17.74 | — |
| 2023-09-22 | 17.94 | $17.81 | — |
| 2023-09-21 | 17.95 | $17.91 | — |
| 2023-09-20 | 17.96 | $17.91 | — |
| 2023-09-19 | 17.96 | $17.90 | — |
| 2023-09-18 | 17.97 | $17.93 | — |
| 2023-09-15 | 17.97 | $17.93 | — |
| 2023-09-14 | 17.98 | $17.97 | — |
| 2023-09-13 | 17.98 | $17.95 | — |
| 2023-09-12 | 17.98 | $17.95 | — |
| 2023-09-11 | 17.98 | $17.95 | — |
| 2023-09-08 | 17.99 | $17.96 | — |
| 2023-09-07 | 17.99 | $17.93 | — |
| 2023-09-06 | 17.99 | $17.91 | — |
| 2023-09-05 | 18.00 | $17.95 | — |
| 2023-09-01 | 18.01 | $18.04 | — |
| 2023-08-31 | 18.01 | $18.08 | — |
| 2023-08-30 | 18.00 | $18.07 | — |
| 2023-08-29 | 17.99 | $18.04 | — |
| 2023-08-28 | 17.99 | $17.96 | — |
| 2023-08-25 | 17.99 | $17.93 | — |
| 2023-08-24 | 17.99 | $17.91 | — |
| 2023-08-23 | 18.00 | $17.94 | — |
| 2023-08-22 | 18.01 | $17.84 | — |
| 2023-08-21 | 18.03 | $17.81 | — |
| 2023-08-18 | 18.05 | $17.86 | — |
| 2023-08-17 | 18.07 | $17.85 | — |
| 2023-08-16 | 18.09 | $17.92 | — |
| 2023-08-15 | 18.11 | $17.98 | — |
| 2023-08-14 | 18.13 | $18.05 | — |
| 2023-08-11 | 18.14 | $18.07 | — |
| 2023-08-10 | 18.14 | $18.10 | — |
| 2023-08-09 | 18.15 | $18.13 | — |
| 2023-08-08 | 18.15 | $18.12 | — |
| 2023-08-07 | 18.15 | $18.11 | — |
| 2023-08-04 | 18.16 | $18.10 | — |
| 2023-08-03 | 18.16 | $18.02 | — |
| 2023-08-02 | 18.18 | $18.12 | — |
| 2023-08-01 | 18.18 | $18.19 | — |
| 2023-07-31 | 18.18 | $18.27 | — |
| 2023-07-28 | 18.17 | $18.23 | — |
| 2023-07-27 | 18.17 | $18.20 | — |
| 2023-07-26 | 18.16 | $18.25 | — |
| 2023-07-25 | 18.15 | $18.22 | — |
| 2023-07-24 | 18.15 | $18.23 | — |
| 2023-07-21 | 18.14 | $18.23 | — |
| 2023-07-20 | 18.13 | $18.22 | — |
| 2023-07-19 | 18.12 | $18.27 | — |
| 2023-07-18 | 18.10 | $18.22 | — |
| 2023-07-17 | 18.09 | $18.17 | — |
| 2023-07-14 | 18.08 | $18.20 | — |
| 2023-07-13 | 18.07 | $18.25 | — |
| 2023-07-12 | 18.05 | $18.17 | — |
| 2023-07-11 | 18.04 | $18.06 | — |
| 2023-07-10 | 18.04 | $17.99 | — |
| 2023-07-07 | 18.04 | $17.95 | — |
| 2023-07-06 | 18.05 | $17.95 | — |
| 2023-07-05 | 18.06 | $18.07 | — |
| 2023-07-03 | 18.06 | $18.13 | — |
| 2023-06-30 | 18.05 | $18.15 | — |
| 2023-06-29 | 18.04 | $18.04 | — |
| 2023-06-28 | 18.04 | $18.10 | — |
| 2023-06-27 | 18.04 | $18.06 | — |
| 2023-06-26 | 18.03 | $18.05 | — |
| 2023-06-23 | 18.03 | $18.03 | — |
| 2023-06-22 | 18.03 | $18.04 | — |
| 2023-06-21 | 18.03 | $18.09 | — |
| 2023-06-20 | 18.02 | $18.11 | — |
| 2023-06-16 | 18.01 | $18.12 | — |
| 2023-06-15 | 18.00 | $18.12 | — |
| 2023-06-14 | 17.99 | $18.04 | — |
| 2023-06-13 | 17.99 | $18.06 | — |
| 2023-06-12 | 17.98 | $18.05 | — |
| 2023-06-09 | 17.97 | $18.04 | — |
| 2023-06-08 | 17.96 | $18.05 | — |
| 2023-06-07 | 17.95 | $18.01 | — |
| 2023-06-06 | 17.95 | $18.03 | — |
| 2023-06-05 | 17.94 | $18.01 | — |
| 2023-06-02 | 17.93 | $18.02 | — |
| 2023-06-01 | 17.92 | $17.97 | — |
| 2023-05-31 | 17.92 | $17.91 | — |
| 2023-05-30 | 17.92 | $17.90 | — |
| 2023-05-26 | 17.92 | $17.82 | — |
| 2023-05-25 | 17.93 | $17.80 | — |
| 2023-05-24 | 17.95 | $17.81 | — |
| 2023-05-23 | 17.96 | $17.86 | — |
| 2023-05-22 | 17.97 | $17.87 | — |
| 2023-05-19 | 17.98 | $17.85 | — |
| 2023-05-18 | 17.99 | $17.85 | — |
| 2023-05-17 | 18.01 | $17.87 | — |
| 2023-05-16 | 18.02 | $17.85 | — |
| 2023-05-15 | 18.04 | $17.93 | — |
| 2023-05-12 | 18.05 | $17.94 | — |
| 2023-05-11 | 18.07 | $17.96 | — |
| 2023-05-10 | 18.08 | $17.97 | — |
| 2023-05-09 | 18.09 | $17.90 | — |
| 2023-05-08 | 18.11 | $17.94 | — |
| 2023-05-05 | 18.13 | $17.98 | — |
| 2023-05-04 | 18.14 | $17.92 | — |
| 2023-05-03 | 18.17 | $18.07 | — |
| 2023-05-02 | 18.18 | $18.09 | — |
| 2023-05-01 | 18.19 | $18.12 | — |
| 2023-04-28 | 18.19 | $18.21 | — |
| 2023-04-27 | 18.19 | $18.16 | — |
| 2023-04-26 | 18.19 | $18.14 | — |
| 2023-04-25 | 18.20 | $18.23 | — |
| 2023-04-24 | 18.20 | $18.23 | — |
| 2023-04-21 | 18.19 | $18.20 | — |
| 2023-04-20 | 18.19 | $18.20 | — |
| 2023-04-19 | 18.19 | $18.22 | — |
| 2023-04-18 | 18.19 | $18.25 | — |
| 2023-04-17 | 18.18 | $18.23 | — |
| 2023-04-14 | 18.18 | $18.27 | — |
| 2023-04-13 | 18.17 | $18.33 | — |
| 2023-04-12 | 18.15 | $18.31 | — |
| 2023-04-11 | 18.13 | $18.28 | — |
| 2023-04-10 | 18.12 | $18.24 | — |
| 2023-04-06 | 18.10 | $18.28 | — |
| 2023-04-05 | 18.08 | $18.27 | — |
| 2023-04-04 | 18.06 | $18.24 | — |
| 2023-04-03 | 18.05 | $18.26 | — |
| 2023-03-31 | 18.02 | $18.18 | — |
| 2023-03-30 | 18.01 | $18.04 | — |
| 2023-03-29 | 18.00 | $17.97 | — |
| 2023-03-28 | 18.01 | $17.88 | — |
| 2023-03-27 | 18.02 | $17.90 | — |
| 2023-03-24 | 18.03 | $17.89 | — |
| 2023-03-23 | 18.05 | $17.91 | — |
| 2023-03-22 | 18.06 | $17.91 | — |
| 2023-03-21 | 18.08 | $17.87 | — |
| 2023-03-20 | 18.10 | $17.77 | — |
| 2023-03-17 | 18.13 | $17.80 | — |
| 2023-03-16 | 18.17 | $17.83 | — |
| 2023-03-15 | 18.21 | $17.75 | — |
| 2023-03-14 | 18.25 | $17.89 | — |
| 2023-03-13 | 18.29 | $17.79 | — |
| 2023-03-10 | 18.34 | $18.05 | — |
| 2023-03-09 | 18.38 | $18.15 | — |
| 2023-03-08 | 18.40 | $18.22 | — |
| 2023-03-07 | 18.42 | $18.28 | — |
| 2023-03-06 | 18.43 | $18.37 | — |
| 2023-03-03 | 18.44 | $18.36 | — |
| 2023-03-02 | 18.45 | $18.24 | — |
| 2023-03-01 | 18.47 | $18.25 | — |
| 2023-02-28 | 18.49 | $18.31 | — |
| 2023-02-27 | 18.51 | $18.33 | — |
| 2023-02-24 | 18.53 | $18.29 | — |
| 2023-02-23 | 18.56 | $18.36 | — |
| 2023-02-22 | 18.58 | $18.30 | — |
| 2023-02-21 | 18.61 | $18.28 | — |
| 2023-02-17 | 18.64 | $18.44 | — |
| 2023-02-16 | 18.66 | $18.47 | — |
| 2023-02-15 | 18.68 | $18.57 | — |
| 2023-02-14 | 18.70 | $18.60 | — |
| 2023-02-13 | 18.71 | $18.64 | — |
| 2023-02-10 | 18.71 | $18.61 | — |
| 2023-02-09 | 18.72 | $18.67 | — |
| 2023-02-08 | 18.73 | $18.74 | — |
| 2023-02-07 | 18.73 | $18.75 | — |
| 2023-02-06 | 18.72 | $18.74 | — |
| 2023-02-03 | 18.72 | $18.85 | — |
| 2023-02-02 | 18.71 | $18.97 | — |
| 2023-02-01 | 18.68 | $18.87 | — |
| 2023-01-31 | 18.66 | $18.82 | — |
| 2023-01-30 | 18.65 | $18.73 | — |
| 2023-01-27 | 18.64 | $18.78 | — |
| 2023-01-26 | 18.62 | $18.80 | — |
| 2023-01-25 | 18.60 | $18.75 | — |
| 2023-01-24 | 18.59 | $18.76 | — |
| 2023-01-23 | 18.57 | $18.74 | — |
| 2023-01-20 | 18.55 | $18.69 | — |
| 2023-01-19 | 18.54 | $18.71 | — |
| 2023-01-18 | 18.52 | $18.78 | — |
| 2023-01-17 | 18.49 | $18.73 | — |
| 2023-01-13 | 18.47 | $18.71 | — |
| 2023-01-12 | 18.44 | $18.70 | — |
| 2023-01-11 | 18.41 | $18.61 | — |
| 2023-01-10 | 18.39 | $18.50 | — |
| 2023-01-09 | 18.38 | $18.49 | — |
| 2023-01-06 | 18.37 | $18.42 | — |
| 2023-01-05 | 18.37 | $18.21 | — |
| 2023-01-04 | 18.38 | $18.21 | — |
| 2023-01-03 | 18.40 | $18.11 | — |
| 2022-12-30 | 18.43 | $18.07 | — |
| 2022-12-29 | 18.47 | $18.10 | — |
| 2022-12-28 | 18.51 | $18.27 | — |
| 2022-12-27 | 18.53 | $18.39 | — |
| 2022-12-23 | 18.55 | $18.45 | — |
| 2022-12-22 | 18.56 | $18.46 | — |
| 2022-12-21 | 18.57 | $18.54 | — |
| 2022-12-20 | 18.57 | $18.45 | — |
| 2022-12-19 | 18.58 | $18.52 | — |
| 2022-12-16 | 18.59 | $18.58 | — |
| 2022-12-15 | 18.59 | $18.69 | — |
| 2022-12-14 | 18.58 | $18.79 | — |
| 2022-12-13 | 18.56 | $18.79 | — |
| 2022-12-12 | 18.53 | $18.68 | — |
| 2022-12-09 | 18.52 | $18.61 | — |
| 2022-12-08 | 18.51 | $18.69 | — |
| 2022-12-07 | 18.49 | $18.66 | — |
| 2022-12-06 | 18.47 | $18.64 | — |
| 2022-12-05 | 18.45 | $18.65 | — |
| 2022-12-02 | 18.43 | $18.78 | — |
| 2022-12-01 | 18.39 | $18.75 | — |
| 2022-11-30 | 18.36 | $18.63 | — |
| 2022-11-29 | 18.33 | $18.49 | — |
| 2022-11-28 | 18.31 | $18.53 | — |
| 2022-11-25 | 18.29 | $18.59 | — |
| 2022-11-23 | 18.25 | $18.59 | — |
| 2022-11-22 | 18.22 | $18.51 | — |
| 2022-11-21 | 18.19 | $18.43 | — |
| 2022-11-18 | 18.16 | $18.42 | — |
| 2022-11-17 | 18.14 | $18.36 | — |
| 2022-11-16 | 18.11 | $18.43 | — |
| 2022-11-15 | 18.08 | $18.44 | — |
| 2022-11-14 | 18.04 | $18.30 | — |
| 2022-11-11 | 18.01 | $18.31 | — |
| 2022-11-10 | 17.98 | $18.29 | — |
| 2022-11-09 | 17.95 | $17.89 | — |
| 2022-11-08 | 17.96 | $18.01 | — |
| 2022-11-07 | 17.95 | $17.95 | — |
| 2022-11-04 | 17.95 | $17.93 | — |
| 2022-11-03 | 17.95 | $17.87 | — |
| 2022-11-02 | 17.96 | $18.00 | — |
| 2022-11-01 | 17.96 | $18.07 | — |
| 2022-10-31 | 17.95 | $18.07 | — |
| 2022-10-28 | 17.93 | $18.12 | — |
| 2022-10-27 | 17.92 | $18.02 | — |
| 2022-10-26 | 17.90 | $17.93 | — |
| 2022-10-25 | 17.90 | $17.84 | — |
| 2022-10-24 | 17.91 | $17.72 | — |
| 2022-10-21 | 17.93 | $17.67 | — |
| 2022-10-20 | 17.96 | $17.65 | — |
| 2022-10-19 | 17.99 | $17.72 | — |
| 2022-10-18 | 18.02 | $17.83 | — |
| 2022-10-17 | 18.03 | $17.76 | — |
| 2022-10-14 | 18.06 | $17.67 | — |
| 2022-10-13 | 18.11 | $17.75 | — |
| 2022-10-12 | 18.14 | $17.73 | — |
| 2022-10-11 | 18.19 | $17.78 | — |
| 2022-10-10 | 18.23 | $17.89 | — |
| 2022-10-07 | 18.26 | $17.95 | — |
| 2022-10-06 | 18.30 | $18.10 | — |
| 2022-10-05 | 18.32 | $18.14 | — |
| 2022-10-04 | 18.34 | $18.18 | — |
| 2022-10-03 | 18.35 | $17.98 | — |
| 2022-09-30 | 18.39 | $17.78 | — |
| 2022-09-29 | 18.46 | $17.80 | — |
| 2022-09-28 | 18.53 | $17.94 | — |
| 2022-09-27 | 18.59 | $17.82 | — |
| 2022-09-26 | 18.67 | $17.92 | — |
| 2022-09-23 | 18.75 | $18.14 | — |
| 2022-09-22 | 18.81 | $18.33 | — |
| 2022-09-21 | 18.86 | $18.52 | — |
| 2022-09-20 | 18.90 | $18.53 | — |
| 2022-09-19 | 18.94 | $18.63 | — |
| 2022-09-16 | 18.97 | $18.65 | — |
| 2022-09-15 | 19.00 | $18.76 | — |
| 2022-09-14 | 19.03 | $18.83 | — |
| 2022-09-13 | 19.05 | $18.84 | — |
| 2022-09-12 | 19.07 | $19.08 | — |
| 2022-09-09 | 19.07 | $19.02 | — |
| 2022-09-08 | 19.08 | $18.87 | — |
| 2022-09-07 | 19.10 | $18.81 | — |
| 2022-09-06 | 19.13 | $18.71 | — |
| 2022-09-02 | 19.17 | $18.83 | — |
| 2022-09-01 | 19.21 | $18.78 | — |
| 2022-08-31 | 19.25 | $18.90 | — |
| 2022-08-30 | 19.29 | $19.00 | — |
| 2022-08-29 | 19.32 | $19.12 | — |
| 2022-08-26 | 19.34 | $19.23 | — |
| 2022-08-25 | 19.35 | $19.35 | — |
| 2022-08-24 | 19.35 | $19.23 | — |
| 2022-08-23 | 19.36 | $19.22 | — |
| 2022-08-22 | 19.38 | $19.27 | — |
| 2022-08-19 | 19.39 | $19.46 | — |
| 2022-08-18 | 19.38 | $19.60 | — |
| 2022-08-17 | 19.36 | $19.55 | — |
| 2022-08-16 | 19.34 | $19.67 | — |
| 2022-08-15 | 19.31 | $19.66 | — |
| 2022-08-12 | 19.27 | $19.64 | — |
| 2022-08-11 | 19.23 | $19.53 | — |
| 2022-08-10 | 19.20 | $19.51 | — |
| 2022-08-09 | 19.17 | $19.37 | — |
| 2022-08-08 | 19.15 | $19.43 | — |
| 2022-08-05 | 19.12 | $19.39 | — |
| 2022-08-04 | 19.09 | $19.48 | — |
| 2022-08-03 | 19.05 | $19.44 | — |
| 2022-08-02 | 19.00 | $19.36 | — |
| 2022-08-01 | 18.97 | $19.40 | — |
| 2022-07-29 | 18.92 | $19.37 | — |
| 2022-07-28 | 18.87 | $19.25 | — |
| 2022-07-27 | 18.83 | $19.11 | — |
| 2022-07-26 | 18.80 | $19.02 | — |
| 2022-07-25 | 18.78 | $19.09 | — |
| 2022-07-22 | 18.75 | $19.09 | — |
| 2022-07-21 | 18.71 | $19.01 | — |
| 2022-07-20 | 18.68 | $18.88 | — |
| 2022-07-19 | 18.66 | $18.82 | — |
| 2022-07-18 | 18.65 | $18.64 | — |
| 2022-07-15 | 18.65 | $18.61 | — |
| 2022-07-14 | 18.65 | $18.49 | — |
| 2022-07-13 | 18.67 | $18.56 | — |
| 2022-07-12 | 18.68 | $18.57 | — |
| 2022-07-11 | 18.69 | $18.60 | — |
| 2022-07-08 | 18.70 | $18.59 | — |
| 2022-07-07 | 18.71 | $18.58 | — |
| 2022-07-06 | 18.72 | $18.46 | — |
| 2022-07-05 | 18.75 | $18.45 | — |
| 2022-07-01 | 18.78 | $18.49 | — |
| 2022-06-30 | 18.81 | $18.41 | — |
| 2022-06-29 | 18.86 | $18.49 | — |
| 2022-06-28 | 18.90 | $18.57 | — |
| 2022-06-27 | 18.93 | $18.65 | — |
| 2022-06-24 | 18.96 | $18.65 | — |
| 2022-06-23 | 18.99 | $18.51 | — |
| 2022-06-22 | 19.04 | $18.50 | — |
| 2022-06-21 | 19.10 | $18.52 | — |
| 2022-06-17 | 19.16 | $18.45 | — |
| 2022-06-16 | 19.23 | $18.46 | — |
| 2022-06-15 | 19.32 | $18.72 | — |
| 2022-06-14 | 19.38 | $18.60 | — |
| 2022-06-13 | 19.46 | $18.69 | — |
| 2022-06-10 | 19.54 | $19.20 | — |
| 2022-06-09 | 19.58 | $19.44 | — |
| 2022-06-08 | 19.59 | $19.56 | — |
| 2022-06-07 | 19.60 | $19.65 | — |
| 2022-06-06 | 19.59 | $19.61 | — |
| 2022-06-03 | 19.59 | $19.64 | — |
| 2022-06-02 | 19.58 | $19.70 | — |
| 2022-06-01 | 19.57 | $19.62 | — |
| 2022-05-31 | 19.57 | $19.74 | — |
| 2022-05-27 | 19.55 | $19.79 | — |
| 2022-05-26 | 19.52 | $19.64 | — |
| 2022-05-25 | 19.51 | $19.40 | — |
| 2022-05-24 | 19.52 | $19.24 | — |
| 2022-05-23 | 19.55 | $19.19 | — |
| 2022-05-20 | 19.59 | $19.16 | — |
| 2022-05-19 | 19.63 | $19.15 | — |
| 2022-05-18 | 19.68 | $19.21 | — |
| 2022-05-17 | 19.73 | $19.40 | — |
| 2022-05-16 | 19.77 | $19.39 | — |
| 2022-05-13 | 19.81 | $19.39 | — |
| 2022-05-12 | 19.85 | $19.35 | — |
| 2022-05-11 | 19.90 | $19.42 | — |
| 2022-05-10 | 19.96 | $19.43 | — |
| 2022-05-09 | 20.01 | $19.43 | — |
| 2022-05-06 | 20.07 | $19.65 | — |
| 2022-05-05 | 20.12 | $19.75 | — |
| 2022-05-04 | 20.15 | $19.91 | — |
| 2022-05-03 | 20.18 | $19.79 | — |
| 2022-05-02 | 20.22 | $19.73 | — |
| 2022-04-29 | 20.27 | $19.84 | — |
| 2022-04-28 | 20.32 | $20.00 | — |
| 2022-04-27 | 20.35 | $19.95 | — |
| 2022-04-26 | 20.40 | $20.01 | — |
| 2022-04-25 | 20.44 | $20.05 | — |
| 2022-04-22 | 20.48 | $20.06 | — |
| 2022-04-21 | 20.52 | $20.24 | — |
| 2022-04-20 | 20.55 | $20.39 | — |
| 2022-04-19 | 20.57 | $20.31 | — |
| 2022-04-18 | 20.59 | $20.32 | — |
| 2022-04-14 | 20.62 | $20.36 | — |
| 2022-04-13 | 20.65 | $20.42 | — |
| 2022-04-12 | 20.67 | $20.39 | — |
| 2022-04-11 | 20.70 | $20.38 | — |
| 2022-04-08 | 20.74 | $20.54 | — |
| 2022-04-07 | 20.76 | $20.62 | — |
| 2022-04-06 | 20.77 | $20.63 | — |
| 2022-04-05 | 20.79 | $20.73 | — |
| 2022-04-04 | 20.79 | $20.85 | — |
| 2022-04-01 | 20.79 | $20.82 | — |
| 2022-03-31 | 20.78 | $20.84 | — |
| 2022-03-30 | 20.78 | $20.86 | — |
| 2022-03-29 | 20.77 | $20.82 | — |
| 2022-03-28 | 20.77 | $20.66 | — |
| 2022-03-25 | 20.78 | $20.65 | — |
| 2022-03-24 | 20.79 | $20.69 | — |
| 2022-03-23 | 20.80 | $20.68 | — |
| 2022-03-22 | 20.81 | $20.69 | — |
| 2022-03-21 | 20.83 | $20.73 | — |
| 2022-03-18 | 20.84 | $20.79 | — |
| 2022-03-17 | 20.84 | $20.72 | — |
| 2022-03-16 | 20.85 | $20.61 | — |
| 2022-03-15 | 20.88 | $20.46 | — |
| 2022-03-14 | 20.92 | $20.42 | — |
| 2022-03-11 | 20.98 | $20.62 | — |
| 2022-03-10 | 21.01 | $20.68 | — |
| 2022-03-09 | 21.05 | $20.76 | — |
| 2022-03-08 | 21.08 | $20.68 | — |
| 2022-03-07 | 21.12 | $20.81 | — |
| 2022-03-04 | 21.15 | $21.00 | — |
| 2022-03-03 | 21.17 | $21.07 | — |
| 2022-03-02 | 21.18 | $21.08 | — |
| 2022-03-01 | 21.19 | $21.05 | — |
| 2022-02-28 | 21.20 | $21.06 | — |
| 2022-02-25 | 21.22 | $21.02 | — |
| 2022-02-24 | 21.24 | $20.84 | — |
| 2022-02-23 | 21.28 | $20.85 | — |
| 2022-02-22 | 21.33 | $20.96 | — |
| 2022-02-18 | 21.37 | $21.01 | — |
| 2022-02-17 | 21.40 | $21.04 | — |
| 2022-02-16 | 21.44 | $21.10 | — |
| 2022-02-15 | 21.48 | $21.09 | — |
| 2022-02-14 | 21.52 | $21.04 | — |
| 2022-02-11 | 21.57 | $21.19 | — |
| 2022-02-10 | 21.61 | $21.30 | — |
| 2022-02-09 | 21.64 | $21.46 | — |
| 2022-02-08 | 21.66 | $21.37 | — |
| 2022-02-07 | 21.69 | $21.36 | — |
| 2022-02-04 | 21.73 | $21.38 | — |
| 2022-02-03 | 21.76 | $21.50 | — |
| 2022-02-02 | 21.79 | $21.66 | — |
| 2022-02-01 | 21.80 | $21.60 | — |
| 2022-01-31 | 21.83 | $21.55 | — |
| 2022-01-28 | 21.86 | $21.45 | — |
| 2022-01-27 | 21.90 | $21.47 | — |
| 2022-01-26 | 21.94 | $21.57 | — |
| 2022-01-25 | 21.98 | $21.59 | — |
| 2022-01-24 | 22.02 | $21.66 | — |
| 2022-01-21 | 22.06 | $21.72 | — |
| 2022-01-20 | 22.10 | $21.82 | — |
| 2022-01-19 | 22.13 | $21.88 | — |
| 2022-01-18 | 22.15 | $21.91 | — |
| 2022-01-14 | 22.18 | $22.08 | — |
| 2022-01-13 | 22.19 | $22.14 | — |
| 2022-01-12 | 22.19 | $22.16 | — |
| 2022-01-11 | 22.20 | $22.13 | — |
| 2022-01-10 | 22.20 | $22.06 | — |
| 2022-01-07 | 22.22 | $22.09 | — |
| 2022-01-06 | 22.23 | $22.14 | — |
| 2022-01-05 | 22.24 | $22.19 | — |
| 2022-01-04 | 22.25 | $22.26 | — |
| 2022-01-03 | 22.25 | $22.27 | — |
| 2021-12-31 | 22.24 | $22.34 | — |
| 2021-12-30 | 22.23 | $22.33 | — |
| 2021-12-29 | 22.22 | $22.36 | — |
| 2021-12-28 | 22.21 | $22.37 | — |
| 2021-12-27 | 22.19 | $22.36 | — |
| 2021-12-23 | 22.17 | $22.30 | — |
| 2021-12-22 | 22.16 | $22.26 | — |
| 2021-12-21 | 22.15 | $22.20 | — |
| 2021-12-20 | 22.15 | $22.09 | — |
| 2021-12-17 | 22.15 | $22.16 | — |
| 2021-12-16 | 22.15 | $22.18 | — |
| 2021-12-15 | 22.15 | $22.18 | — |
| 2021-12-14 | 22.14 | $22.13 | — |
| 2021-12-13 | 22.15 | $22.19 | — |
| 2021-12-10 | 22.14 | $22.18 | — |
| 2021-12-09 | 22.14 | $22.17 | — |
| 2021-12-08 | 22.13 | $22.17 | — |
| 2021-12-07 | 22.13 | $22.20 | — |
| 2021-12-06 | 22.12 | $22.08 | — |
| 2021-12-03 | 22.13 | $22.02 | — |
| 2021-12-02 | 22.14 | $22.01 | — |
| 2021-12-01 | 22.15 | $21.94 | — |
| 2021-11-30 | 22.17 | $21.93 | — |
| 2021-11-29 | 22.20 | $22.02 | — |
| 2021-11-26 | 22.22 | $21.98 | — |
| 2021-11-24 | 22.24 | $22.08 | — |
| 2021-11-23 | 22.26 | $22.09 | — |
| 2021-11-22 | 22.28 | $22.15 | — |
| 2021-11-19 | 22.29 | $22.20 | — |
| 2021-11-18 | 22.30 | $22.23 | — |
| 2021-11-17 | 22.31 | $22.24 | — |
| 2021-11-16 | 22.32 | $22.24 | — |
| 2021-11-15 | 22.33 | $22.28 | — |
| 2021-11-12 | 22.33 | $22.32 | — |
| 2021-11-11 | 22.33 | $22.34 | — |
| 2021-11-10 | 22.33 | $22.35 | — |
| 2021-11-09 | 22.33 | $22.46 | — |
| 2021-11-08 | 22.32 | $22.45 | — |
| 2021-11-05 | 22.30 | $22.46 | — |
| 2021-11-04 | 22.29 | $22.39 | — |
| 2021-11-03 | 22.27 | $22.35 | — |
| 2021-11-02 | 22.27 | $22.33 | — |
| 2021-11-01 | 22.26 | $22.32 | — |
| 2021-10-29 | 22.25 | $22.33 | — |
| 2021-10-28 | 22.25 | $22.32 | — |
| 2021-10-27 | 22.24 | $22.28 | — |
| 2021-10-26 | 22.23 | $22.26 | — |
| 2021-10-25 | 22.23 | $22.23 | — |
| 2021-10-22 | 22.23 | $22.24 | — |
| 2021-10-21 | 22.23 | $22.24 | — |
| 2021-10-20 | 22.23 | $22.21 | — |
| 2021-10-19 | 22.23 | $22.19 | — |
| 2021-10-18 | 22.23 | $22.17 | — |
| 2021-10-15 | 22.24 | $22.21 | — |
| 2021-10-14 | 22.24 | $22.19 | — |
| 2021-10-13 | 22.25 | $22.08 | — |
| 2021-10-12 | 22.27 | $22.06 | — |
| 2021-10-11 | 22.29 | $22.09 | — |
| 2021-10-08 | 22.31 | $22.12 | — |
| 2021-10-07 | 22.33 | $22.18 | — |
| 2021-10-06 | 22.35 | $22.16 | — |
| 2021-10-05 | 22.37 | $22.19 | — |
| 2021-10-04 | 22.38 | $22.19 | — |
| 2021-10-01 | 22.40 | $22.27 | — |
| 2021-09-30 | 22.42 | $22.22 | — |
| 2021-09-29 | 22.44 | $22.27 | — |
| 2021-09-28 | 22.46 | $22.22 | — |
| 2021-09-27 | 22.48 | $22.39 | — |
| 2021-09-24 | 22.49 | $22.43 | — |
| 2021-09-23 | 22.50 | $22.48 | — |
| 2021-09-22 | 22.50 | $22.51 | — |
| 2021-09-21 | 22.50 | $22.43 | — |
| 2021-09-20 | 22.51 | $22.42 | — |
| 2021-09-17 | 22.52 | $22.51 | — |
| 2021-09-16 | 22.52 | $22.55 | — |
| 2021-09-15 | 22.51 | $22.56 | — |
| 2021-09-14 | 22.51 | $22.56 | — |
| 2021-09-13 | 22.50 | $22.55 | — |
| 2021-09-10 | 22.50 | $22.52 | — |
| 2021-09-09 | 22.50 | $22.56 | — |
| 2021-09-08 | 22.49 | $22.52 | — |
| 2021-09-07 | 22.49 | $22.53 | — |
| 2021-09-03 | 22.48 | $22.57 | — |
| 2021-09-02 | 22.47 | $22.60 | — |
| 2021-09-01 | 22.46 | $22.54 | — |
| 2021-08-31 | 22.45 | $22.51 | — |
| 2021-08-30 | 22.45 | $22.52 | — |
| 2021-08-27 | 22.44 | $22.50 | — |
| 2021-08-26 | 22.43 | $22.46 | — |
| 2021-08-25 | 22.43 | $22.47 | — |
| 2021-08-24 | 22.42 | $22.46 | — |
| 2021-08-23 | 22.42 | $22.45 | — |
| 2021-08-20 | 22.42 | $22.42 | — |
| 2021-08-19 | 22.42 | $22.38 | — |
| 2021-08-18 | 22.42 | $22.39 | — |
| 2021-08-17 | 22.42 | $22.43 | — |
| 2021-08-16 | 22.42 | $22.45 | — |
| 2021-08-13 | 22.42 | $22.44 | — |
| 2021-08-12 | 22.42 | $22.37 | — |
| 2021-08-11 | 22.42 | $22.37 | — |
| 2021-08-10 | 22.43 | $22.35 | — |
| 2021-08-09 | 22.43 | $22.40 | — |
| 2021-08-06 | 22.44 | $22.43 | — |
| 2021-08-05 | 22.44 | $22.49 | — |
| 2021-08-04 | 22.43 | $22.49 | — |
| 2021-08-03 | 22.43 | $22.53 | — |
| 2021-08-02 | 22.42 | $22.50 | — |
| 2021-07-30 | 22.41 | $22.47 | — |
| 2021-07-29 | 22.40 | $22.47 | — |
| 2021-07-28 | 22.39 | $22.47 | — |
| 2021-07-27 | 22.39 | $22.44 | — |
| 2021-07-26 | 22.38 | $22.43 | — |
| 2021-07-23 | 22.37 | $22.42 | — |
| 2021-07-22 | 22.37 | $22.40 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.23
2026-07-17
Close Price
$20.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.27
Average
19.27
Maximum
22.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.23 | $20.17 | — |
| 2026-07-16 | 20.24 | $20.19 | — |
| 2026-07-15 | 20.25 | $20.21 | — |
| 2026-07-14 | 20.25 | $20.20 | — |
| 2026-07-13 | 20.26 | $20.19 | — |
| 2026-07-10 | 20.27 | $20.24 | — |
| 2026-07-09 | 20.27 | $20.24 | — |
| 2026-07-08 | 20.27 | $20.20 | — |
| 2026-07-07 | 20.28 | $20.24 | — |
| 2026-07-06 | 20.28 | $20.29 | — |
| 2026-07-02 | 20.27 | $20.27 | — |
| 2026-07-01 | 20.27 | $20.27 | — |
| 2026-06-30 | 20.27 | $20.30 | — |
| 2026-06-29 | 20.26 | $20.32 | — |
| 2026-06-26 | 20.25 | $20.26 | — |
| 2026-06-25 | 20.25 | $20.32 | — |
| 2026-06-24 | 20.24 | $20.29 | — |
| 2026-06-23 | 20.23 | $20.27 | — |
| 2026-06-22 | 20.22 | $20.30 | — |
| 2026-06-18 | 20.21 | $20.32 | — |
| 2026-06-17 | 20.19 | $20.28 | — |
| 2026-06-16 | 20.18 | $20.32 | — |
| 2026-06-15 | 20.16 | $20.30 | — |
| 2026-06-12 | 20.15 | $20.20 | — |
| 2026-06-11 | 20.14 | $20.17 | — |
| 2026-06-10 | 20.13 | $20.06 | — |
| 2026-06-09 | 20.14 | $20.11 | — |
| 2026-06-08 | 20.14 | $20.11 | — |
| 2026-06-05 | 20.14 | $20.12 | — |
| 2026-06-04 | 20.14 | $20.23 | — |
| 2026-06-03 | 20.13 | $20.20 | — |
| 2026-06-02 | 20.12 | $20.23 | — |
| 2026-06-01 | 20.11 | $20.19 | — |
| 2026-05-29 | 20.10 | $20.18 | — |
| 2026-05-28 | 20.09 | $20.17 | — |
| 2026-05-27 | 20.08 | $20.16 | — |
| 2026-05-26 | 20.07 | $20.14 | — |
| 2026-05-22 | 20.06 | $20.08 | — |
| 2026-05-21 | 20.06 | $20.05 | — |
| 2026-05-20 | 20.06 | $20.02 | — |
| 2026-05-19 | 20.06 | $19.94 | — |
| 2026-05-18 | 20.07 | $20.01 | — |
| 2026-05-15 | 20.08 | $20.04 | — |
| 2026-05-14 | 20.08 | $20.14 | — |
| 2026-05-13 | 20.07 | $20.11 | — |
| 2026-05-12 | 20.06 | $20.10 | — |
| 2026-05-11 | 20.06 | $20.15 | — |
| 2026-05-08 | 20.04 | $20.12 | — |
| 2026-05-07 | 20.03 | $20.09 | — |
| 2026-05-06 | 20.02 | $20.15 | — |
| 2026-05-05 | 20.01 | $20.06 | — |
| 2026-05-04 | 20.00 | $20.00 | — |
| 2026-05-01 | 19.99 | $20.03 | — |
| 2026-04-30 | 19.98 | $20.02 | — |
| 2026-04-29 | 19.97 | $19.96 | — |
| 2026-04-28 | 19.97 | $19.98 | — |
| 2026-04-27 | 19.96 | $20.02 | — |
| 2026-04-24 | 19.94 | $20.05 | — |
| 2026-04-23 | 19.91 | $20.05 | — |
| 2026-04-22 | 19.89 | $20.03 | — |
| 2026-04-21 | 19.86 | $20.00 | — |
| 2026-04-20 | 19.84 | $20.02 | — |
| 2026-04-17 | 19.81 | $20.02 | — |
| 2026-04-16 | 19.78 | $19.95 | — |
| 2026-04-15 | 19.75 | $19.97 | — |
| 2026-04-14 | 19.72 | $19.97 | — |
| 2026-04-13 | 19.69 | $19.91 | — |
| 2026-04-10 | 19.67 | $19.88 | — |
| 2026-04-09 | 19.64 | $19.88 | — |
| 2026-04-08 | 19.62 | $19.85 | — |
| 2026-04-07 | 19.60 | $19.69 | — |
| 2026-04-06 | 19.59 | $19.69 | — |
| 2026-04-02 | 19.58 | $19.65 | — |
| 2026-04-01 | 19.58 | $19.63 | — |
| 2026-03-31 | 19.59 | $19.55 | — |
| 2026-03-30 | 19.60 | $19.40 | — |
| 2026-03-27 | 19.62 | $19.41 | — |
| 2026-03-26 | 19.65 | $19.50 | — |
| 2026-03-25 | 19.68 | $19.63 | — |
| 2026-03-24 | 19.69 | $19.58 | — |
| 2026-03-23 | 19.71 | $19.58 | — |
| 2026-03-20 | 19.73 | $19.54 | — |
| 2026-03-19 | 19.76 | $19.67 | — |
| 2026-03-18 | 19.78 | $19.67 | — |
| 2026-03-17 | 19.80 | $19.74 | — |
| 2026-03-16 | 19.81 | $19.66 | — |
| 2026-03-13 | 19.83 | $19.61 | — |
| 2026-03-12 | 19.86 | $19.64 | — |
| 2026-03-11 | 19.89 | $19.73 | — |
| 2026-03-10 | 19.91 | $19.79 | — |
| 2026-03-09 | 19.92 | $19.78 | — |
| 2026-03-06 | 19.94 | $19.76 | — |
| 2026-03-05 | 19.96 | $19.85 | — |
| 2026-03-04 | 19.97 | $19.92 | — |
| 2026-03-03 | 19.97 | $19.86 | — |
| 2026-03-02 | 19.98 | $19.95 | — |
| 2026-02-27 | 19.99 | $20.00 | — |
| 2026-02-26 | 19.98 | $20.01 | — |
| 2026-02-25 | 19.98 | $20.02 | — |
| 2026-02-24 | 19.97 | $19.98 | — |
| 2026-02-23 | 19.96 | $19.98 | — |
| 2026-02-20 | 19.96 | $20.01 | — |
| 2026-02-19 | 19.95 | $20.00 | — |
| 2026-02-18 | 19.94 | $20.02 | — |
| 2026-02-17 | 19.93 | $19.99 | — |
| 2026-02-13 | 19.92 | $20.00 | — |
| 2026-02-12 | 19.91 | $19.97 | — |
| 2026-02-11 | 19.90 | $19.97 | — |
| 2026-02-10 | 19.89 | $19.96 | — |
| 2026-02-09 | 19.88 | $19.96 | — |
| 2026-02-06 | 19.87 | $19.94 | — |
| 2026-02-05 | 19.86 | $19.87 | — |
| 2026-02-04 | 19.86 | $19.90 | — |
| 2026-02-03 | 19.85 | $19.92 | — |
| 2026-02-02 | 19.84 | $19.89 | — |
| 2026-01-30 | 19.83 | $19.86 | — |
| 2026-01-29 | 19.83 | $19.89 | — |
| 2026-01-28 | 19.82 | $19.90 | — |
| 2026-01-27 | 19.80 | $19.87 | — |
| 2026-01-26 | 19.79 | $19.85 | — |
| 2026-01-23 | 19.79 | $19.83 | — |
| 2026-01-22 | 19.78 | $19.84 | — |
| 2026-01-21 | 19.77 | $19.82 | — |
| 2026-01-20 | 19.77 | $19.74 | — |
| 2026-01-16 | 19.77 | $19.83 | — |
| 2026-01-15 | 19.76 | $19.84 | — |
| 2026-01-14 | 19.75 | $19.80 | — |
| 2026-01-13 | 19.75 | $19.80 | — |
| 2026-01-12 | 19.74 | $19.80 | — |
| 2026-01-09 | 19.73 | $19.79 | — |
| 2026-01-08 | 19.73 | $19.71 | — |
| 2026-01-07 | 19.73 | $19.73 | — |
| 2026-01-06 | 19.73 | $19.78 | — |
| 2026-01-05 | 19.72 | $19.72 | — |
| 2026-01-02 | 19.72 | $19.68 | — |
| 2025-12-31 | 19.73 | $19.64 | — |
| 2025-12-30 | 19.73 | $19.67 | — |
| 2025-12-29 | 19.74 | $19.79 | — |
| 2025-12-26 | 19.73 | $19.78 | — |
| 2025-12-24 | 19.72 | $19.78 | — |
| 2025-12-23 | 19.71 | $19.76 | — |
| 2025-12-22 | 19.71 | $19.75 | — |
| 2025-12-19 | 19.70 | $19.74 | — |
| 2025-12-18 | 19.69 | $19.73 | — |
| 2025-12-17 | 19.68 | $19.68 | — |
| 2025-12-16 | 19.67 | $19.70 | — |
| 2025-12-15 | 19.67 | $19.72 | — |
| 2025-12-12 | 19.65 | $19.72 | — |
| 2025-12-11 | 19.64 | $19.78 | — |
| 2025-12-10 | 19.62 | $19.74 | — |
| 2025-12-09 | 19.61 | $19.66 | — |
| 2025-12-08 | 19.60 | $19.67 | — |
| 2025-12-05 | 19.59 | $19.67 | — |
| 2025-12-04 | 19.59 | $19.66 | — |
| 2025-12-03 | 19.58 | $19.66 | — |
| 2025-12-02 | 19.57 | $19.64 | — |
| 2025-12-01 | 19.56 | $19.63 | — |
| 2025-11-28 | 19.55 | $19.67 | — |
| 2025-11-26 | 19.54 | $19.65 | — |
| 2025-11-25 | 19.54 | $19.59 | — |
| 2025-11-24 | 19.53 | $19.52 | — |
| 2025-11-21 | 19.54 | $19.45 | — |
| 2025-11-20 | 19.55 | $19.41 | — |
| 2025-11-19 | 19.57 | $19.46 | — |
| 2025-11-18 | 19.58 | $19.47 | — |
| 2025-11-17 | 19.59 | $19.50 | — |
| 2025-11-14 | 19.60 | $19.53 | — |
| 2025-11-13 | 19.61 | $19.55 | — |
| 2025-11-12 | 19.62 | $19.66 | — |
| 2025-11-11 | 19.61 | $19.66 | — |
| 2025-11-10 | 19.60 | $19.66 | — |
| 2025-11-07 | 19.60 | $19.59 | — |
| 2025-11-06 | 19.59 | $19.59 | — |
| 2025-11-05 | 19.59 | $19.58 | — |
| 2025-11-04 | 19.59 | $19.54 | — |
| 2025-11-03 | 19.60 | $19.60 | — |
| 2025-10-31 | 19.60 | $19.61 | — |
| 2025-10-30 | 19.59 | $19.59 | — |
| 2025-10-29 | 19.59 | $19.65 | — |
| 2025-10-28 | 19.59 | $19.65 | — |
| 2025-10-27 | 19.58 | $19.67 | — |
| 2025-10-24 | 19.57 | $19.65 | — |
| 2025-10-23 | 19.56 | $19.59 | — |
| 2025-10-22 | 19.56 | $19.56 | — |
| 2025-10-21 | 19.56 | $19.59 | — |
| 2025-10-20 | 19.56 | $19.57 | — |
| 2025-10-17 | 19.56 | $19.54 | — |
| 2025-10-16 | 19.56 | $19.54 | — |
| 2025-10-15 | 19.57 | $19.57 | — |
| 2025-10-14 | 19.57 | $19.51 | — |
| 2025-10-13 | 19.57 | $19.49 | — |
| 2025-10-10 | 19.58 | $19.45 | — |
| 2025-10-09 | 19.59 | $19.56 | — |
| 2025-10-08 | 19.59 | $19.60 | — |
| 2025-10-07 | 19.59 | $19.60 | — |
| 2025-10-06 | 19.59 | $19.63 | — |
| 2025-10-03 | 19.58 | $19.66 | — |
| 2025-10-02 | 19.57 | $19.67 | — |
| 2025-10-01 | 19.55 | $19.66 | — |
| 2025-09-30 | 19.54 | $19.58 | — |
| 2025-09-29 | 19.53 | $19.58 | — |
| 2025-09-26 | 19.51 | $19.51 | — |
| 2025-09-25 | 19.51 | $19.49 | — |
| 2025-09-24 | 19.50 | $19.55 | — |
| 2025-09-23 | 19.49 | $19.59 | — |
| 2025-09-22 | 19.47 | $19.59 | — |
| 2025-09-19 | 19.45 | $19.58 | — |
| 2025-09-18 | 19.43 | $19.57 | — |
| 2025-09-17 | 19.41 | $19.55 | — |
| 2025-09-16 | 19.39 | $19.55 | — |
| 2025-09-15 | 19.36 | $19.54 | — |
| 2025-09-12 | 19.34 | $19.49 | — |
| 2025-09-11 | 19.32 | $19.50 | — |
| 2025-09-10 | 19.30 | $19.43 | — |
| 2025-09-09 | 19.28 | $19.40 | — |
| 2025-09-08 | 19.26 | $19.41 | — |
| 2025-09-05 | 19.24 | $19.38 | — |
| 2025-09-04 | 19.22 | $19.32 | — |
| 2025-09-03 | 19.21 | $19.25 | — |
| 2025-09-02 | 19.20 | $19.21 | — |
| 2025-08-29 | 19.20 | $19.24 | — |
| 2025-08-28 | 19.19 | $19.28 | — |
| 2025-08-27 | 19.18 | $19.26 | — |
| 2025-08-26 | 19.17 | $19.24 | — |
| 2025-08-25 | 19.16 | $19.23 | — |
| 2025-08-22 | 19.15 | $19.24 | — |
| 2025-08-21 | 19.13 | $19.14 | — |
| 2025-08-20 | 19.13 | $19.17 | — |
| 2025-08-19 | 19.12 | $19.17 | — |
| 2025-08-18 | 19.11 | $19.16 | — |
| 2025-08-15 | 19.11 | $19.15 | — |
| 2025-08-14 | 19.10 | $19.17 | — |
| 2025-08-13 | 19.09 | $19.19 | — |
| 2025-08-12 | 19.07 | $19.14 | — |
| 2025-08-11 | 19.06 | $19.10 | — |
| 2025-08-08 | 19.06 | $19.11 | — |
| 2025-08-07 | 19.05 | $19.10 | — |
| 2025-08-06 | 19.04 | $19.09 | — |
| 2025-08-05 | 19.03 | $19.09 | — |
| 2025-08-04 | 19.02 | $19.10 | — |
| 2025-08-01 | 19.01 | $19.06 | — |
| 2025-07-31 | 19.01 | $19.06 | — |
| 2025-07-30 | 19.00 | $19.04 | — |
| 2025-07-29 | 19.00 | $19.06 | — |
| 2025-07-28 | 18.99 | $19.02 | — |
| 2025-07-25 | 18.99 | $19.03 | — |
| 2025-07-24 | 18.98 | $19.01 | — |
| 2025-07-23 | 18.98 | $19.02 | — |
| 2025-07-22 | 18.97 | $18.99 | — |
| 2025-07-21 | 18.97 | $18.99 | — |
| 2025-07-18 | 18.97 | $18.97 | — |
| 2025-07-17 | 18.96 | $18.95 | — |
| 2025-07-16 | 18.96 | $18.93 | — |
| 2025-07-15 | 18.96 | $18.93 | — |
| 2025-07-14 | 18.96 | $18.97 | — |
| 2025-07-11 | 18.95 | $18.96 | — |
| 2025-07-10 | 18.94 | $19.02 | — |
| 2025-07-09 | 18.93 | $18.99 | — |
| 2025-07-08 | 18.92 | $18.98 | — |
| 2025-07-07 | 18.90 | $19.00 | — |
| 2025-07-03 | 18.89 | $19.05 | — |
| 2025-07-02 | 18.86 | $19.05 | — |
| 2025-07-01 | 18.84 | $19.01 | — |
| 2025-06-30 | 18.82 | $18.98 | — |
| 2025-06-27 | 18.80 | $18.91 | — |
| 2025-06-26 | 18.78 | $18.91 | — |
| 2025-06-25 | 18.76 | $18.86 | — |
| 2025-06-24 | 18.75 | $18.87 | — |
| 2025-06-23 | 18.73 | $18.80 | — |
| 2025-06-20 | 18.72 | $18.76 | — |
| 2025-06-18 | 18.71 | $18.76 | — |
| 2025-06-17 | 18.71 | $18.75 | — |
| 2025-06-16 | 18.70 | $18.74 | — |
| 2025-06-13 | 18.69 | $18.72 | — |
| 2025-06-12 | 18.68 | $18.79 | — |
| 2025-06-11 | 18.67 | $18.76 | — |
| 2025-06-10 | 18.66 | $18.74 | — |
| 2025-06-09 | 18.64 | $18.72 | — |
| 2025-06-06 | 18.63 | $18.69 | — |
| 2025-06-05 | 18.63 | $18.71 | — |
| 2025-06-04 | 18.61 | $18.71 | — |
| 2025-06-03 | 18.60 | $18.67 | — |
| 2025-06-02 | 18.59 | $18.63 | — |
| 2025-05-30 | 18.58 | $18.64 | — |
| 2025-05-29 | 18.57 | $18.64 | — |
| 2025-05-28 | 18.55 | $18.60 | — |
| 2025-05-27 | 18.54 | $18.62 | — |
| 2025-05-23 | 18.53 | $18.52 | — |
| 2025-05-22 | 18.53 | $18.52 | — |
| 2025-05-21 | 18.52 | $18.52 | — |
| 2025-05-20 | 18.52 | $18.64 | — |
| 2025-05-19 | 18.50 | $18.65 | — |
| 2025-05-16 | 18.48 | $18.65 | — |
| 2025-05-15 | 18.45 | $18.61 | — |
| 2025-05-14 | 18.43 | $18.57 | — |
| 2025-05-13 | 18.40 | $18.59 | — |
| 2025-05-12 | 18.38 | $18.55 | — |
| 2025-05-09 | 18.35 | $18.43 | — |
| 2025-05-08 | 18.33 | $18.43 | — |
| 2025-05-07 | 18.31 | $18.38 | — |
| 2025-05-06 | 18.30 | $18.38 | — |
| 2025-05-05 | 18.28 | $18.38 | — |
| 2025-05-02 | 18.26 | $18.41 | — |
| 2025-05-01 | 18.24 | $18.37 | — |
| 2025-04-30 | 18.22 | $18.38 | — |
| 2025-04-29 | 18.20 | $18.42 | — |
| 2025-04-28 | 18.18 | $18.39 | — |
| 2025-04-25 | 18.17 | $18.38 | — |
| 2025-04-24 | 18.15 | $18.34 | — |
| 2025-04-23 | 18.14 | $18.24 | — |
| 2025-04-22 | 18.14 | $18.14 | — |
| 2025-04-21 | 18.16 | $18.05 | — |
| 2025-04-17 | 18.18 | $18.15 | — |
| 2025-04-16 | 18.20 | $18.12 | — |
| 2025-04-15 | 18.23 | $18.11 | — |
| 2025-04-14 | 18.25 | $18.07 | — |
| 2025-04-11 | 18.29 | $17.96 | — |
| 2025-04-10 | 18.34 | $17.94 | — |
| 2025-04-09 | 18.39 | $18.04 | — |
| 2025-04-08 | 18.43 | $17.92 | — |
| 2025-04-07 | 18.49 | $17.97 | — |
| 2025-04-04 | 18.55 | $18.13 | — |
| 2025-04-03 | 18.60 | $18.39 | — |
| 2025-04-02 | 18.62 | $18.62 | — |
| 2025-04-01 | 18.62 | $18.58 | — |
| 2025-03-31 | 18.63 | $18.57 | — |
| 2025-03-28 | 18.64 | $18.56 | — |
| 2025-03-27 | 18.65 | $18.59 | — |
| 2025-03-26 | 18.66 | $18.62 | — |
| 2025-03-25 | 18.67 | $18.68 | — |
| 2025-03-24 | 18.67 | $18.68 | — |
| 2025-03-21 | 18.68 | $18.66 | — |
| 2025-03-20 | 18.68 | $18.70 | — |
| 2025-03-19 | 18.69 | $18.69 | — |
| 2025-03-18 | 18.69 | $18.64 | — |
| 2025-03-17 | 18.70 | $18.65 | — |
| 2025-03-14 | 18.71 | $18.60 | — |
| 2025-03-13 | 18.73 | $18.54 | — |
| 2025-03-12 | 18.75 | $18.58 | — |
| 2025-03-11 | 18.77 | $18.59 | — |
| 2025-03-10 | 18.79 | $18.65 | — |
| 2025-03-07 | 18.81 | $18.70 | — |
| 2025-03-06 | 18.82 | $18.72 | — |
| 2025-03-05 | 18.83 | $18.78 | — |
| 2025-03-04 | 18.83 | $18.78 | — |
| 2025-03-03 | 18.84 | $18.86 | — |
| 2025-02-28 | 18.84 | $18.88 | — |
| 2025-02-27 | 18.83 | $18.84 | — |
| 2025-02-26 | 18.83 | $18.87 | — |
| 2025-02-25 | 18.82 | $18.86 | — |
| 2025-02-24 | 18.82 | $18.83 | — |
| 2025-02-21 | 18.82 | $18.82 | — |
| 2025-02-20 | 18.82 | $18.84 | — |
| 2025-02-19 | 18.82 | $18.84 | — |
| 2025-02-18 | 18.81 | $18.84 | — |
| 2025-02-14 | 18.81 | $18.85 | — |
| 2025-02-13 | 18.81 | $18.81 | — |
| 2025-02-12 | 18.81 | $18.74 | — |
| 2025-02-11 | 18.81 | $18.80 | — |
| 2025-02-10 | 18.81 | $18.82 | — |
| 2025-02-07 | 18.81 | $18.79 | — |
| 2025-02-06 | 18.81 | $18.84 | — |
| 2025-02-05 | 18.80 | $18.85 | — |
| 2025-02-04 | 18.79 | $18.79 | — |
| 2025-02-03 | 18.78 | $18.77 | — |
| 2025-01-31 | 18.78 | $18.80 | — |
| 2025-01-30 | 18.78 | $18.84 | — |
| 2025-01-29 | 18.77 | $18.81 | — |
| 2025-01-28 | 18.76 | $18.83 | — |
| 2025-01-27 | 18.75 | $18.85 | — |
| 2025-01-24 | 18.74 | $18.85 | — |
| 2025-01-23 | 18.72 | $18.83 | — |
| 2025-01-22 | 18.71 | $18.85 | — |
| 2025-01-21 | 18.70 | $18.85 | — |
| 2025-01-17 | 18.69 | $18.77 | — |
| 2025-01-16 | 18.68 | $18.74 | — |
| 2025-01-15 | 18.68 | $18.71 | — |
| 2025-01-14 | 18.68 | $18.56 | — |
| 2025-01-13 | 18.70 | $18.52 | — |
| 2025-01-10 | 18.72 | $18.57 | — |
| 2025-01-08 | 18.75 | $18.66 | — |
| 2025-01-07 | 18.76 | $18.69 | — |
| 2025-01-06 | 18.78 | $18.75 | — |
| 2025-01-03 | 18.79 | $18.75 | — |
| 2025-01-02 | 18.81 | $18.73 | — |
| 2024-12-31 | 18.82 | $18.71 | — |
| 2024-12-30 | 18.85 | $18.72 | — |
| 2024-12-27 | 18.87 | $18.70 | — |
| 2024-12-26 | 18.89 | $18.74 | — |
| 2024-12-24 | 18.92 | $18.74 | — |
| 2024-12-23 | 18.94 | $18.72 | — |
| 2024-12-20 | 18.97 | $18.75 | — |
| 2024-12-19 | 19.00 | $18.70 | — |
| 2024-12-18 | 19.03 | $18.81 | — |
| 2024-12-17 | 19.05 | $18.95 | — |
| 2024-12-16 | 19.06 | $18.97 | — |
| 2024-12-13 | 19.07 | $18.97 | — |
| 2024-12-12 | 19.08 | $19.03 | — |
| 2024-12-11 | 19.08 | $19.08 | — |
| 2024-12-10 | 19.07 | $19.09 | — |
| 2024-12-09 | 19.07 | $19.11 | — |
| 2024-12-06 | 19.06 | $19.14 | — |
| 2024-12-05 | 19.05 | $19.13 | — |
| 2024-12-04 | 19.04 | $19.13 | — |
| 2024-12-03 | 19.03 | $19.10 | — |
| 2024-12-02 | 19.02 | $19.13 | — |
| 2024-11-29 | 19.01 | $19.12 | — |
| 2024-11-27 | 18.99 | $19.07 | — |
| 2024-11-26 | 18.98 | $19.05 | — |
| 2024-11-25 | 18.97 | $19.08 | — |
| 2024-11-22 | 18.96 | $18.98 | — |
| 2024-11-21 | 18.96 | $18.96 | — |
| 2024-11-20 | 18.95 | $18.93 | — |
| 2024-11-19 | 18.96 | $18.95 | — |
| 2024-11-18 | 18.96 | $18.94 | — |
| 2024-11-15 | 18.96 | $18.92 | — |
| 2024-11-14 | 18.96 | $18.95 | — |
| 2024-11-13 | 18.96 | $18.97 | — |
| 2024-11-12 | 18.96 | $18.99 | — |
| 2024-11-11 | 18.96 | $19.08 | — |
| 2024-11-08 | 18.95 | $19.10 | — |
| 2024-11-07 | 18.94 | $19.03 | — |
| 2024-11-06 | 18.93 | $18.95 | — |
| 2024-11-05 | 18.93 | $18.92 | — |
| 2024-11-04 | 18.94 | $18.87 | — |
| 2024-11-01 | 18.95 | $18.81 | — |
| 2024-10-31 | 18.97 | $18.85 | — |
| 2024-10-30 | 18.98 | $18.90 | — |
| 2024-10-29 | 18.99 | $18.90 | — |
| 2024-10-28 | 19.01 | $18.92 | — |
| 2024-10-25 | 19.02 | $18.92 | — |
| 2024-10-24 | 19.03 | $18.93 | — |
| 2024-10-23 | 19.05 | $18.91 | — |
| 2024-10-22 | 19.06 | $18.98 | — |
| 2024-10-21 | 19.07 | $18.99 | — |
| 2024-10-18 | 19.09 | $19.08 | — |
| 2024-10-17 | 19.09 | $19.09 | — |
| 2024-10-16 | 19.09 | $19.13 | — |
| 2024-10-15 | 19.09 | $19.09 | — |
| 2024-10-14 | 19.09 | $19.07 | — |
| 2024-10-11 | 19.09 | $19.05 | — |
| 2024-10-10 | 19.10 | $19.02 | — |
| 2024-10-09 | 19.11 | $19.03 | — |
| 2024-10-08 | 19.11 | $19.03 | — |
| 2024-10-07 | 19.12 | $19.03 | — |
| 2024-10-04 | 19.12 | $19.09 | — |
| 2024-10-03 | 19.12 | $19.12 | — |
| 2024-10-02 | 19.11 | $19.15 | — |
| 2024-10-01 | 19.10 | $19.16 | — |
| 2024-09-30 | 19.09 | $19.15 | — |
| 2024-09-27 | 19.08 | $19.17 | — |
| 2024-09-26 | 19.06 | $19.15 | — |
| 2024-09-25 | 19.05 | $19.13 | — |
| 2024-09-24 | 19.03 | $19.17 | — |
| 2024-09-23 | 19.01 | $19.16 | — |
| 2024-09-20 | 19.00 | $19.15 | — |
| 2024-09-19 | 18.98 | $19.15 | — |
| 2024-09-18 | 18.95 | $19.08 | — |
| 2024-09-17 | 18.94 | $19.08 | — |
| 2024-09-16 | 18.92 | $19.05 | — |
| 2024-09-13 | 18.91 | $19.00 | — |
| 2024-09-12 | 18.90 | $18.93 | — |
| 2024-09-11 | 18.89 | $18.90 | — |
| 2024-09-10 | 18.89 | $18.91 | — |
| 2024-09-09 | 18.88 | $18.92 | — |
| 2024-09-06 | 18.87 | $18.87 | — |
| 2024-09-05 | 18.86 | $18.90 | — |
| 2024-09-04 | 18.85 | $18.89 | — |
| 2024-09-03 | 18.84 | $18.85 | — |
| 2024-08-30 | 18.84 | $18.89 | — |
| 2024-08-29 | 18.82 | $18.90 | — |
| 2024-08-28 | 18.81 | $18.90 | — |
| 2024-08-27 | 18.79 | $18.92 | — |
| 2024-08-26 | 18.77 | $18.94 | — |
| 2024-08-23 | 18.75 | $18.92 | — |
| 2024-08-22 | 18.73 | $18.84 | — |
| 2024-08-21 | 18.72 | $18.88 | — |
| 2024-08-20 | 18.70 | $18.84 | — |
| 2024-08-19 | 18.68 | $18.83 | — |
| 2024-08-16 | 18.67 | $18.79 | — |
| 2024-08-15 | 18.66 | $18.76 | — |
| 2024-08-14 | 18.65 | $18.71 | — |
| 2024-08-13 | 18.64 | $18.67 | — |
| 2024-08-12 | 18.65 | $18.61 | — |
| 2024-08-09 | 18.65 | $18.61 | — |
| 2024-08-08 | 18.66 | $18.59 | — |
| 2024-08-07 | 18.68 | $18.53 | — |
| 2024-08-06 | 18.69 | $18.54 | — |
| 2024-08-05 | 18.71 | $18.52 | — |
| 2024-08-02 | 18.73 | $18.73 | — |
| 2024-08-01 | 18.73 | $18.73 | — |
| 2024-07-31 | 18.73 | $18.76 | — |
| 2024-07-30 | 18.73 | $18.69 | — |
| 2024-07-29 | 18.73 | $18.70 | — |
| 2024-07-26 | 18.73 | $18.71 | — |
| 2024-07-25 | 18.73 | $18.66 | — |
| 2024-07-24 | 18.73 | $18.66 | — |
| 2024-07-23 | 18.73 | $18.74 | — |
| 2024-07-22 | 18.73 | $18.76 | — |
| 2024-07-19 | 18.72 | $18.74 | — |
| 2024-07-18 | 18.71 | $18.78 | — |
| 2024-07-17 | 18.70 | $18.83 | — |
| 2024-07-16 | 18.68 | $18.86 | — |
| 2024-07-15 | 18.66 | $18.79 | — |
| 2024-07-12 | 18.64 | $18.79 | — |
| 2024-07-11 | 18.63 | $18.76 | — |
| 2024-07-10 | 18.61 | $18.70 | — |
| 2024-07-09 | 18.60 | $18.65 | — |
| 2024-07-08 | 18.60 | $18.68 | — |
| 2024-07-05 | 18.59 | $18.64 | — |
| 2024-07-03 | 18.59 | $18.59 | — |
| 2024-07-02 | 18.59 | $18.54 | — |
| 2024-07-01 | 18.59 | $18.51 | — |
| 2024-06-28 | 18.60 | $18.56 | — |
| 2024-06-27 | 18.60 | $18.60 | — |
| 2024-06-26 | 18.60 | $18.58 | — |
| 2024-06-25 | 18.60 | $18.63 | — |
| 2024-06-24 | 18.60 | $18.63 | — |
| 2024-06-21 | 18.59 | $18.60 | — |
| 2024-06-20 | 18.59 | $18.60 | — |
| 2024-06-18 | 18.58 | $18.63 | — |
| 2024-06-17 | 18.58 | $18.59 | — |
| 2024-06-14 | 18.57 | $18.61 | — |
| 2024-06-13 | 18.57 | $18.66 | — |
| 2024-06-12 | 18.56 | $18.64 | — |
| 2024-06-11 | 18.55 | $18.55 | — |
| 2024-06-10 | 18.55 | $18.54 | — |
| 2024-06-07 | 18.55 | $18.54 | — |
| 2024-06-06 | 18.55 | $18.62 | — |
| 2024-06-05 | 18.55 | $18.63 | — |
| 2024-06-04 | 18.54 | $18.58 | — |
| 2024-06-03 | 18.53 | $18.57 | — |
| 2024-05-31 | 18.53 | $18.53 | — |
| 2024-05-30 | 18.53 | $18.46 | — |
| 2024-05-29 | 18.53 | $18.43 | — |
| 2024-05-28 | 18.54 | $18.50 | — |
| 2024-05-24 | 18.54 | $18.54 | — |
| 2024-05-23 | 18.53 | $18.51 | — |
| 2024-05-22 | 18.53 | $18.58 | — |
| 2024-05-21 | 18.51 | $18.61 | — |
| 2024-05-20 | 18.50 | $18.60 | — |
| 2024-05-17 | 18.48 | $18.59 | — |
| 2024-05-16 | 18.46 | $18.61 | — |
| 2024-05-15 | 18.44 | $18.61 | — |
| 2024-05-14 | 18.41 | $18.52 | — |
| 2024-05-13 | 18.40 | $18.49 | — |
| 2024-05-10 | 18.38 | $18.49 | — |
| 2024-05-09 | 18.36 | $18.50 | — |
| 2024-05-08 | 18.35 | $18.47 | — |
| 2024-05-07 | 18.33 | $18.50 | — |
| 2024-05-06 | 18.32 | $18.49 | — |
| 2024-05-03 | 18.30 | $18.44 | — |
| 2024-05-02 | 18.29 | $18.34 | — |
| 2024-05-01 | 18.29 | $18.29 | — |
| 2024-04-30 | 18.29 | $18.26 | — |
| 2024-04-29 | 18.30 | $18.33 | — |
| 2024-04-26 | 18.31 | $18.27 | — |
| 2024-04-25 | 18.32 | $18.24 | — |
| 2024-04-24 | 18.34 | $18.28 | — |
| 2024-04-23 | 18.35 | $18.30 | — |
| 2024-04-22 | 18.37 | $18.25 | — |
| 2024-04-19 | 18.39 | $18.22 | — |
| 2024-04-18 | 18.42 | $18.19 | — |
| 2024-04-17 | 18.45 | $18.23 | — |
| 2024-04-16 | 18.48 | $18.20 | — |
| 2024-04-15 | 18.51 | $18.27 | — |
| 2024-04-12 | 18.54 | $18.37 | — |
| 2024-04-11 | 18.56 | $18.40 | — |
| 2024-04-10 | 18.57 | $18.44 | — |
| 2024-04-09 | 18.59 | $18.56 | — |
| 2024-04-08 | 18.59 | $18.53 | — |
| 2024-04-05 | 18.60 | $18.53 | — |
| 2024-04-04 | 18.60 | $18.57 | — |
| 2024-04-03 | 18.60 | $18.57 | — |
| 2024-04-02 | 18.60 | $18.57 | — |
| 2024-04-01 | 18.60 | $18.62 | — |
| 2024-03-28 | 18.60 | $18.67 | — |
| 2024-03-27 | 18.59 | $18.67 | — |
| 2024-03-26 | 18.58 | $18.63 | — |
| 2024-03-25 | 18.57 | $18.63 | — |
| 2024-03-22 | 18.56 | $18.66 | — |
| 2024-03-21 | 18.54 | $18.64 | — |
| 2024-03-20 | 18.53 | $18.59 | — |
| 2024-03-19 | 18.52 | $18.57 | — |
| 2024-03-18 | 18.52 | $18.52 | — |
| 2024-03-15 | 18.51 | $18.50 | — |
| 2024-03-14 | 18.51 | $18.51 | — |
| 2024-03-13 | 18.51 | $18.58 | — |
| 2024-03-12 | 18.50 | $18.57 | — |
| 2024-03-11 | 18.49 | $18.57 | — |
| 2024-03-08 | 18.48 | $18.57 | — |
| 2024-03-07 | 18.47 | $18.55 | — |
| 2024-03-06 | 18.46 | $18.53 | — |
| 2024-03-05 | 18.45 | $18.49 | — |
| 2024-03-04 | 18.45 | $18.47 | — |
| 2024-03-01 | 18.44 | $18.47 | — |
| 2024-02-29 | 18.44 | $18.44 | — |
| 2024-02-28 | 18.44 | $18.43 | — |
| 2024-02-27 | 18.45 | $18.43 | — |
| 2024-02-26 | 18.45 | $18.46 | — |
| 2024-02-23 | 18.45 | $18.49 | — |
| 2024-02-22 | 18.45 | $18.46 | — |
| 2024-02-21 | 18.45 | $18.42 | — |
| 2024-02-20 | 18.46 | $18.43 | — |
| 2024-02-16 | 18.46 | $18.42 | — |
| 2024-02-15 | 18.47 | $18.45 | — |
| 2024-02-14 | 18.47 | $18.40 | — |
| 2024-02-13 | 18.48 | $18.35 | — |
| 2024-02-12 | 18.49 | $18.47 | — |
| 2024-02-09 | 18.50 | $18.45 | — |
| 2024-02-08 | 18.50 | $18.45 | — |
| 2024-02-07 | 18.51 | $18.47 | — |
| 2024-02-06 | 18.51 | $18.48 | — |
| 2024-02-05 | 18.51 | $18.43 | — |
| 2024-02-02 | 18.52 | $18.53 | — |
| 2024-02-01 | 18.52 | $18.61 | — |
| 2024-01-31 | 18.51 | $18.56 | — |
| 2024-01-30 | 18.50 | $18.56 | — |
| 2024-01-29 | 18.50 | $18.55 | — |
| 2024-01-26 | 18.49 | $18.51 | — |
| 2024-01-25 | 18.49 | $18.52 | — |
| 2024-01-24 | 18.49 | $18.46 | — |
| 2024-01-23 | 18.50 | $18.47 | — |
| 2024-01-22 | 18.50 | $18.50 | — |
| 2024-01-19 | 18.51 | $18.46 | — |
| 2024-01-18 | 18.51 | $18.44 | — |
| 2024-01-17 | 18.52 | $18.45 | — |
| 2024-01-16 | 18.53 | $18.50 | — |
| 2024-01-12 | 18.53 | $18.58 | — |
| 2024-01-11 | 18.53 | $18.56 | — |
| 2024-01-10 | 18.52 | $18.53 | — |
| 2024-01-09 | 18.52 | $18.50 | — |
| 2024-01-08 | 18.52 | $18.50 | — |
| 2024-01-05 | 18.51 | $18.43 | — |
| 2024-01-04 | 18.51 | $18.44 | — |
| 2024-01-03 | 18.51 | $18.50 | — |
| 2024-01-02 | 18.50 | $18.54 | — |
| 2023-12-29 | 18.49 | $18.59 | — |
| 2023-12-28 | 18.47 | $18.63 | — |
| 2023-12-27 | 18.44 | $18.65 | — |
| 2023-12-26 | 18.41 | $18.57 | — |
| 2023-12-22 | 18.38 | $18.54 | — |
| 2023-12-21 | 18.35 | $18.53 | — |
| 2023-12-20 | 18.32 | $18.53 | — |
| 2023-12-19 | 18.28 | $18.53 | — |
| 2023-12-18 | 18.24 | $18.50 | — |
| 2023-12-15 | 18.20 | $18.52 | — |
| 2023-12-14 | 18.16 | $18.55 | — |
| 2023-12-13 | 18.11 | $18.37 | — |
| 2023-12-12 | 18.07 | $18.20 | — |
| 2023-12-11 | 18.05 | $18.17 | — |
| 2023-12-08 | 18.02 | $18.15 | — |
| 2023-12-07 | 18.00 | $18.18 | — |
| 2023-12-06 | 17.97 | $18.18 | — |
| 2023-12-05 | 17.94 | $18.16 | — |
| 2023-12-04 | 17.90 | $18.11 | — |
| 2023-12-01 | 17.87 | $18.13 | — |
| 2023-11-30 | 17.83 | $18.03 | — |
| 2023-11-29 | 17.80 | $18.04 | — |
| 2023-11-28 | 17.77 | $17.94 | — |
| 2023-11-27 | 17.74 | $17.92 | — |
| 2023-11-24 | 17.70 | $17.85 | — |
| 2023-11-22 | 17.68 | $17.86 | — |
| 2023-11-21 | 17.65 | $17.85 | — |
| 2023-11-20 | 17.61 | $17.84 | — |
| 2023-11-17 | 17.58 | $17.80 | — |
| 2023-11-16 | 17.54 | $17.77 | — |
| 2023-11-15 | 17.51 | $17.73 | — |
| 2023-11-14 | 17.47 | $17.77 | — |
| 2023-11-13 | 17.44 | $17.57 | — |
| 2023-11-10 | 17.42 | $17.56 | — |
| 2023-11-09 | 17.40 | $17.52 | — |
| 2023-11-08 | 17.38 | $17.60 | — |
| 2023-11-07 | 17.36 | $17.58 | — |
| 2023-11-06 | 17.33 | $17.54 | — |
| 2023-11-03 | 17.31 | $17.59 | — |
| 2023-11-02 | 17.29 | $17.49 | — |
| 2023-11-01 | 17.27 | $17.32 | — |
| 2023-10-31 | 17.27 | $17.22 | — |
| 2023-10-30 | 17.28 | $17.19 | — |
| 2023-10-27 | 17.30 | $17.19 | — |
| 2023-10-26 | 17.31 | $17.22 | — |
| 2023-10-25 | 17.33 | $17.20 | — |
| 2023-10-24 | 17.35 | $17.26 | — |
| 2023-10-23 | 17.37 | $17.20 | — |
| 2023-10-20 | 17.39 | $17.16 | — |
| 2023-10-19 | 17.42 | $17.20 | — |
| 2023-10-18 | 17.45 | $17.28 | — |
| 2023-10-17 | 17.48 | $17.38 | — |
| 2023-10-16 | 17.50 | $17.46 | — |
| 2023-10-13 | 17.51 | $17.49 | — |
| 2023-10-12 | 17.53 | $17.45 | — |
| 2023-10-11 | 17.55 | $17.54 | — |
| 2023-10-10 | 17.56 | $17.48 | — |
| 2023-10-09 | 17.58 | $17.42 | — |
| 2023-10-06 | 17.61 | $17.33 | — |
| 2023-10-05 | 17.65 | $17.37 | — |
| 2023-10-04 | 17.69 | $17.38 | — |
| 2023-10-03 | 17.73 | $17.37 | — |
| 2023-10-02 | 17.78 | $17.52 | — |
| 2023-09-29 | 17.81 | $17.64 | — |
| 2023-09-28 | 17.83 | $17.64 | — |
| 2023-09-27 | 17.86 | $17.64 | — |
| 2023-09-26 | 17.89 | $17.68 | — |
| 2023-09-25 | 17.91 | $17.74 | — |
| 2023-09-22 | 17.93 | $17.81 | — |
| 2023-09-21 | 17.95 | $17.91 | — |
| 2023-09-20 | 17.95 | $17.91 | — |
| 2023-09-19 | 17.95 | $17.90 | — |
| 2023-09-18 | 17.96 | $17.93 | — |
| 2023-09-15 | 17.96 | $17.93 | — |
| 2023-09-14 | 17.96 | $17.97 | — |
| 2023-09-13 | 17.96 | $17.95 | — |
| 2023-09-12 | 17.96 | $17.95 | — |
| 2023-09-11 | 17.96 | $17.95 | — |
| 2023-09-08 | 17.96 | $17.96 | — |
| 2023-09-07 | 17.96 | $17.93 | — |
| 2023-09-06 | 17.96 | $17.91 | — |
| 2023-09-05 | 17.97 | $17.95 | — |
| 2023-09-01 | 17.98 | $18.04 | — |
| 2023-08-31 | 17.97 | $18.08 | — |
| 2023-08-30 | 17.96 | $18.07 | — |
| 2023-08-29 | 17.95 | $18.04 | — |
| 2023-08-28 | 17.95 | $17.96 | — |
| 2023-08-25 | 17.96 | $17.93 | — |
| 2023-08-24 | 17.97 | $17.91 | — |
| 2023-08-23 | 17.98 | $17.94 | — |
| 2023-08-22 | 17.99 | $17.84 | — |
| 2023-08-21 | 18.01 | $17.81 | — |
| 2023-08-18 | 18.04 | $17.86 | — |
| 2023-08-17 | 18.07 | $17.85 | — |
| 2023-08-16 | 18.09 | $17.92 | — |
| 2023-08-15 | 18.12 | $17.98 | — |
| 2023-08-14 | 18.13 | $18.05 | — |
| 2023-08-11 | 18.15 | $18.07 | — |
| 2023-08-10 | 18.16 | $18.10 | — |
| 2023-08-09 | 18.16 | $18.13 | — |
| 2023-08-08 | 18.17 | $18.12 | — |
| 2023-08-07 | 18.18 | $18.11 | — |
| 2023-08-04 | 18.18 | $18.10 | — |
| 2023-08-03 | 18.19 | $18.02 | — |
| 2023-08-02 | 18.20 | $18.12 | — |
| 2023-08-01 | 18.21 | $18.19 | — |
| 2023-07-31 | 18.21 | $18.27 | — |
| 2023-07-28 | 18.20 | $18.23 | — |
| 2023-07-27 | 18.19 | $18.20 | — |
| 2023-07-26 | 18.18 | $18.25 | — |
| 2023-07-25 | 18.17 | $18.22 | — |
| 2023-07-24 | 18.16 | $18.23 | — |
| 2023-07-21 | 18.15 | $18.23 | — |
| 2023-07-20 | 18.14 | $18.22 | — |
| 2023-07-19 | 18.13 | $18.27 | — |
| 2023-07-18 | 18.11 | $18.22 | — |
| 2023-07-17 | 18.10 | $18.17 | — |
| 2023-07-14 | 18.09 | $18.20 | — |
| 2023-07-13 | 18.08 | $18.25 | — |
| 2023-07-12 | 18.06 | $18.17 | — |
| 2023-07-11 | 18.05 | $18.06 | — |
| 2023-07-10 | 18.05 | $17.99 | — |
| 2023-07-07 | 18.06 | $17.95 | — |
| 2023-07-06 | 18.07 | $17.95 | — |
| 2023-07-05 | 18.08 | $18.07 | — |
| 2023-07-03 | 18.08 | $18.13 | — |
| 2023-06-30 | 18.07 | $18.15 | — |
| 2023-06-29 | 18.06 | $18.04 | — |
| 2023-06-28 | 18.06 | $18.10 | — |
| 2023-06-27 | 18.06 | $18.06 | — |
| 2023-06-26 | 18.05 | $18.05 | — |
| 2023-06-23 | 18.05 | $18.03 | — |
| 2023-06-22 | 18.05 | $18.04 | — |
| 2023-06-21 | 18.04 | $18.09 | — |
| 2023-06-20 | 18.03 | $18.11 | — |
| 2023-06-16 | 18.02 | $18.12 | — |
| 2023-06-15 | 18.00 | $18.12 | — |
| 2023-06-14 | 17.99 | $18.04 | — |
| 2023-06-13 | 17.98 | $18.06 | — |
| 2023-06-12 | 17.96 | $18.05 | — |
| 2023-06-09 | 17.95 | $18.04 | — |
| 2023-06-08 | 17.94 | $18.05 | — |
| 2023-06-07 | 17.93 | $18.01 | — |
| 2023-06-06 | 17.92 | $18.03 | — |
| 2023-06-05 | 17.90 | $18.01 | — |
| 2023-06-02 | 17.89 | $18.02 | — |
| 2023-06-01 | 17.88 | $17.97 | — |
| 2023-05-31 | 17.87 | $17.91 | — |
| 2023-05-30 | 17.87 | $17.90 | — |
| 2023-05-26 | 17.88 | $17.82 | — |
| 2023-05-25 | 17.89 | $17.80 | — |
| 2023-05-24 | 17.90 | $17.81 | — |
| 2023-05-23 | 17.92 | $17.86 | — |
| 2023-05-22 | 17.93 | $17.87 | — |
| 2023-05-19 | 17.94 | $17.85 | — |
| 2023-05-18 | 17.96 | $17.85 | — |
| 2023-05-17 | 17.98 | $17.87 | — |
| 2023-05-16 | 18.00 | $17.85 | — |
| 2023-05-15 | 18.02 | $17.93 | — |
| 2023-05-12 | 18.04 | $17.94 | — |
| 2023-05-11 | 18.05 | $17.96 | — |
| 2023-05-10 | 18.07 | $17.97 | — |
| 2023-05-09 | 18.09 | $17.90 | — |
| 2023-05-08 | 18.11 | $17.94 | — |
| 2023-05-05 | 18.14 | $17.98 | — |
| 2023-05-04 | 18.16 | $17.92 | — |
| 2023-05-03 | 18.18 | $18.07 | — |
| 2023-05-02 | 18.20 | $18.09 | — |
| 2023-05-01 | 18.21 | $18.12 | — |
| 2023-04-28 | 18.22 | $18.21 | — |
| 2023-04-27 | 18.23 | $18.16 | — |
| 2023-04-26 | 18.23 | $18.14 | — |
| 2023-04-25 | 18.24 | $18.23 | — |
| 2023-04-24 | 18.23 | $18.23 | — |
| 2023-04-21 | 18.23 | $18.20 | — |
| 2023-04-20 | 18.22 | $18.20 | — |
| 2023-04-19 | 18.22 | $18.22 | — |
| 2023-04-18 | 18.21 | $18.25 | — |
| 2023-04-17 | 18.20 | $18.23 | — |
| 2023-04-14 | 18.18 | $18.27 | — |
| 2023-04-13 | 18.16 | $18.33 | — |
| 2023-04-12 | 18.13 | $18.31 | — |
| 2023-04-11 | 18.10 | $18.28 | — |
| 2023-04-10 | 18.08 | $18.24 | — |
| 2023-04-06 | 18.05 | $18.28 | — |
| 2023-04-05 | 18.02 | $18.27 | — |
| 2023-04-04 | 17.99 | $18.24 | — |
| 2023-04-03 | 17.97 | $18.26 | — |
| 2023-03-31 | 17.94 | $18.18 | — |
| 2023-03-30 | 17.92 | $18.04 | — |
| 2023-03-29 | 17.91 | $17.97 | — |
| 2023-03-28 | 17.92 | $17.88 | — |
| 2023-03-27 | 17.93 | $17.90 | — |
| 2023-03-24 | 17.95 | $17.89 | — |
| 2023-03-23 | 17.96 | $17.91 | — |
| 2023-03-22 | 17.98 | $17.91 | — |
| 2023-03-21 | 18.00 | $17.87 | — |
| 2023-03-20 | 18.02 | $17.77 | — |
| 2023-03-17 | 18.06 | $17.80 | — |
| 2023-03-16 | 18.10 | $17.83 | — |
| 2023-03-15 | 18.14 | $17.75 | — |
| 2023-03-14 | 18.19 | $17.89 | — |
| 2023-03-13 | 18.23 | $17.79 | — |
| 2023-03-10 | 18.28 | $18.05 | — |
| 2023-03-09 | 18.31 | $18.15 | — |
| 2023-03-08 | 18.34 | $18.22 | — |
| 2023-03-07 | 18.36 | $18.28 | — |
| 2023-03-06 | 18.38 | $18.37 | — |
| 2023-03-03 | 18.39 | $18.36 | — |
| 2023-03-02 | 18.41 | $18.24 | — |
| 2023-03-01 | 18.44 | $18.25 | — |
| 2023-02-28 | 18.47 | $18.31 | — |
| 2023-02-27 | 18.49 | $18.33 | — |
| 2023-02-24 | 18.52 | $18.29 | — |
| 2023-02-23 | 18.56 | $18.36 | — |
| 2023-02-22 | 18.59 | $18.30 | — |
| 2023-02-21 | 18.62 | $18.28 | — |
| 2023-02-17 | 18.67 | $18.44 | — |
| 2023-02-16 | 18.69 | $18.47 | — |
| 2023-02-15 | 18.72 | $18.57 | — |
| 2023-02-14 | 18.74 | $18.60 | — |
| 2023-02-13 | 18.75 | $18.64 | — |
| 2023-02-10 | 18.76 | $18.61 | — |
| 2023-02-09 | 18.78 | $18.67 | — |
| 2023-02-08 | 18.78 | $18.74 | — |
| 2023-02-07 | 18.79 | $18.75 | — |
| 2023-02-06 | 18.78 | $18.74 | — |
| 2023-02-03 | 18.78 | $18.85 | — |
| 2023-02-02 | 18.77 | $18.97 | — |
| 2023-02-01 | 18.74 | $18.87 | — |
| 2023-01-31 | 18.71 | $18.82 | — |
| 2023-01-30 | 18.69 | $18.73 | — |
| 2023-01-27 | 18.67 | $18.78 | — |
| 2023-01-26 | 18.65 | $18.80 | — |
| 2023-01-25 | 18.62 | $18.75 | — |
| 2023-01-24 | 18.59 | $18.76 | — |
| 2023-01-23 | 18.56 | $18.74 | — |
| 2023-01-20 | 18.54 | $18.69 | — |
| 2023-01-19 | 18.51 | $18.71 | — |
| 2023-01-18 | 18.49 | $18.78 | — |
| 2023-01-17 | 18.45 | $18.73 | — |
| 2023-01-13 | 18.43 | $18.71 | — |
| 2023-01-12 | 18.40 | $18.70 | — |
| 2023-01-11 | 18.37 | $18.61 | — |
| 2023-01-10 | 18.36 | $18.50 | — |
| 2023-01-09 | 18.35 | $18.49 | — |
| 2023-01-06 | 18.35 | $18.42 | — |
| 2023-01-05 | 18.35 | $18.21 | — |
| 2023-01-04 | 18.38 | $18.21 | — |
| 2023-01-03 | 18.41 | $18.11 | — |
| 2022-12-30 | 18.45 | $18.07 | — |
| 2022-12-29 | 18.49 | $18.10 | — |
| 2022-12-28 | 18.54 | $18.27 | — |
| 2022-12-27 | 18.57 | $18.39 | — |
| 2022-12-23 | 18.60 | $18.45 | — |
| 2022-12-22 | 18.61 | $18.46 | — |
| 2022-12-21 | 18.63 | $18.54 | — |
| 2022-12-20 | 18.64 | $18.45 | — |
| 2022-12-19 | 18.66 | $18.52 | — |
| 2022-12-16 | 18.67 | $18.58 | — |
| 2022-12-15 | 18.67 | $18.69 | — |
| 2022-12-14 | 18.66 | $18.79 | — |
| 2022-12-13 | 18.64 | $18.79 | — |
| 2022-12-12 | 18.62 | $18.68 | — |
| 2022-12-09 | 18.61 | $18.61 | — |
| 2022-12-08 | 18.60 | $18.69 | — |
| 2022-12-07 | 18.58 | $18.66 | — |
| 2022-12-06 | 18.56 | $18.64 | — |
| 2022-12-05 | 18.54 | $18.65 | — |
| 2022-12-02 | 18.51 | $18.78 | — |
| 2022-12-01 | 18.47 | $18.75 | — |
| 2022-11-30 | 18.43 | $18.63 | — |
| 2022-11-29 | 18.39 | $18.49 | — |
| 2022-11-28 | 18.37 | $18.53 | — |
| 2022-11-25 | 18.34 | $18.59 | — |
| 2022-11-23 | 18.30 | $18.59 | — |
| 2022-11-22 | 18.26 | $18.51 | — |
| 2022-11-21 | 18.23 | $18.43 | — |
| 2022-11-18 | 18.20 | $18.42 | — |
| 2022-11-17 | 18.16 | $18.36 | — |
| 2022-11-16 | 18.13 | $18.43 | — |
| 2022-11-15 | 18.09 | $18.44 | — |
| 2022-11-14 | 18.04 | $18.30 | — |
| 2022-11-11 | 18.01 | $18.31 | — |
| 2022-11-10 | 17.97 | $18.29 | — |
| 2022-11-09 | 17.93 | $17.89 | — |
| 2022-11-08 | 17.93 | $18.01 | — |
| 2022-11-07 | 17.91 | $17.95 | — |
| 2022-11-04 | 17.90 | $17.93 | — |
| 2022-11-03 | 17.89 | $17.87 | — |
| 2022-11-02 | 17.89 | $18.00 | — |
| 2022-11-01 | 17.88 | $18.07 | — |
| 2022-10-31 | 17.86 | $18.07 | — |
| 2022-10-28 | 17.84 | $18.12 | — |
| 2022-10-27 | 17.82 | $18.02 | — |
| 2022-10-26 | 17.80 | $17.93 | — |
| 2022-10-25 | 17.79 | $17.84 | — |
| 2022-10-24 | 17.79 | $17.72 | — |
| 2022-10-21 | 17.81 | $17.67 | — |
| 2022-10-20 | 17.83 | $17.65 | — |
| 2022-10-19 | 17.85 | $17.72 | — |
| 2022-10-18 | 17.87 | $17.83 | — |
| 2022-10-17 | 17.89 | $17.76 | — |
| 2022-10-14 | 17.91 | $17.67 | — |
| 2022-10-13 | 17.95 | $17.75 | — |
| 2022-10-12 | 17.99 | $17.73 | — |
| 2022-10-11 | 18.03 | $17.78 | — |
| 2022-10-10 | 18.07 | $17.89 | — |
| 2022-10-07 | 18.11 | $17.95 | — |
| 2022-10-06 | 18.15 | $18.10 | — |
| 2022-10-05 | 18.18 | $18.14 | — |
| 2022-10-04 | 18.21 | $18.18 | — |
| 2022-10-03 | 18.23 | $17.98 | — |
| 2022-09-30 | 18.28 | $17.78 | — |
| 2022-09-29 | 18.35 | $17.80 | — |
| 2022-09-28 | 18.43 | $17.94 | — |
| 2022-09-27 | 18.50 | $17.82 | — |
| 2022-09-26 | 18.58 | $17.92 | — |
| 2022-09-23 | 18.66 | $18.14 | — |
| 2022-09-22 | 18.73 | $18.33 | — |
| 2022-09-21 | 18.78 | $18.52 | — |
| 2022-09-20 | 18.82 | $18.53 | — |
| 2022-09-19 | 18.86 | $18.63 | — |
| 2022-09-16 | 18.90 | $18.65 | — |
| 2022-09-15 | 18.93 | $18.76 | — |
| 2022-09-14 | 18.96 | $18.83 | — |
| 2022-09-13 | 18.99 | $18.84 | — |
| 2022-09-12 | 19.02 | $19.08 | — |
| 2022-09-09 | 19.03 | $19.02 | — |
| 2022-09-08 | 19.05 | $18.87 | — |
| 2022-09-07 | 19.09 | $18.81 | — |
| 2022-09-06 | 19.14 | $18.71 | — |
| 2022-09-02 | 19.19 | $18.83 | — |
| 2022-09-01 | 19.24 | $18.78 | — |
| 2022-08-31 | 19.30 | $18.90 | — |
| 2022-08-30 | 19.35 | $19.00 | — |
| 2022-08-29 | 19.39 | $19.12 | — |
| 2022-08-26 | 19.42 | $19.23 | — |
| 2022-08-25 | 19.44 | $19.35 | — |
| 2022-08-24 | 19.45 | $19.23 | — |
| 2022-08-23 | 19.47 | $19.22 | — |
| 2022-08-22 | 19.49 | $19.27 | — |
| 2022-08-19 | 19.50 | $19.46 | — |
| 2022-08-18 | 19.50 | $19.60 | — |
| 2022-08-17 | 19.47 | $19.55 | — |
| 2022-08-16 | 19.45 | $19.67 | — |
| 2022-08-15 | 19.42 | $19.66 | — |
| 2022-08-12 | 19.38 | $19.64 | — |
| 2022-08-11 | 19.33 | $19.53 | — |
| 2022-08-10 | 19.30 | $19.51 | — |
| 2022-08-09 | 19.26 | $19.37 | — |
| 2022-08-08 | 19.23 | $19.43 | — |
| 2022-08-05 | 19.19 | $19.39 | — |
| 2022-08-04 | 19.15 | $19.48 | — |
| 2022-08-03 | 19.09 | $19.44 | — |
| 2022-08-02 | 19.04 | $19.36 | — |
| 2022-08-01 | 18.99 | $19.40 | — |
| 2022-07-29 | 18.93 | $19.37 | — |
| 2022-07-28 | 18.87 | $19.25 | — |
| 2022-07-27 | 18.82 | $19.11 | — |
| 2022-07-26 | 18.78 | $19.02 | — |
| 2022-07-25 | 18.74 | $19.09 | — |
| 2022-07-22 | 18.70 | $19.09 | — |
| 2022-07-21 | 18.65 | $19.01 | — |
| 2022-07-20 | 18.61 | $18.88 | — |
| 2022-07-19 | 18.58 | $18.82 | — |
| 2022-07-18 | 18.55 | $18.64 | — |
| 2022-07-15 | 18.54 | $18.61 | — |
| 2022-07-14 | 18.53 | $18.49 | — |
| 2022-07-13 | 18.54 | $18.56 | — |
| 2022-07-12 | 18.54 | $18.57 | — |
| 2022-07-11 | 18.54 | $18.60 | — |
| 2022-07-08 | 18.54 | $18.59 | — |
| 2022-07-07 | 18.55 | $18.58 | — |
| 2022-07-06 | 18.56 | $18.46 | — |
| 2022-07-05 | 18.59 | $18.45 | — |
| 2022-07-01 | 18.63 | $18.49 | — |
| 2022-06-30 | 18.67 | $18.41 | — |
| 2022-06-29 | 18.72 | $18.49 | — |
| 2022-06-28 | 18.77 | $18.57 | — |
| 2022-06-27 | 18.82 | $18.65 | — |
| 2022-06-24 | 18.87 | $18.65 | — |
| 2022-06-23 | 18.92 | $18.51 | — |
| 2022-06-22 | 18.98 | $18.50 | — |
| 2022-06-21 | 19.05 | $18.52 | — |
| 2022-06-17 | 19.13 | $18.45 | — |
| 2022-06-16 | 19.21 | $18.46 | — |
| 2022-06-15 | 19.29 | $18.72 | — |
| 2022-06-14 | 19.36 | $18.60 | — |
| 2022-06-13 | 19.43 | $18.69 | — |
| 2022-06-10 | 19.51 | $19.20 | — |
| 2022-06-09 | 19.53 | $19.44 | — |
| 2022-06-08 | 19.53 | $19.56 | — |
| 2022-06-07 | 19.52 | $19.65 | — |
| 2022-06-06 | 19.50 | $19.61 | — |
| 2022-06-03 | 19.49 | $19.64 | — |
| 2022-06-02 | 19.47 | $19.70 | — |
| 2022-06-01 | 19.45 | $19.62 | — |
| 2022-05-31 | 19.43 | $19.74 | — |
| 2022-05-27 | 19.41 | $19.79 | — |
| 2022-05-26 | 19.38 | $19.64 | — |
| 2022-05-25 | 19.36 | $19.40 | — |
| 2022-05-24 | 19.38 | $19.24 | — |
| 2022-05-23 | 19.41 | $19.19 | — |
| 2022-05-20 | 19.45 | $19.16 | — |
| 2022-05-19 | 19.49 | $19.15 | — |
| 2022-05-18 | 19.54 | $19.21 | — |
| 2022-05-17 | 19.60 | $19.40 | — |
| 2022-05-16 | 19.63 | $19.39 | — |
| 2022-05-13 | 19.68 | $19.39 | — |
| 2022-05-12 | 19.73 | $19.35 | — |
| 2022-05-11 | 19.78 | $19.42 | — |
| 2022-05-10 | 19.84 | $19.43 | — |
| 2022-05-09 | 19.90 | $19.43 | — |
| 2022-05-06 | 19.96 | $19.65 | — |
| 2022-05-05 | 20.01 | $19.75 | — |
| 2022-05-04 | 20.05 | $19.91 | — |
| 2022-05-03 | 20.09 | $19.79 | — |
| 2022-05-02 | 20.13 | $19.73 | — |
| 2022-04-29 | 20.19 | $19.84 | — |
| 2022-04-28 | 20.24 | $20.00 | — |
| 2022-04-27 | 20.29 | $19.95 | — |
| 2022-04-26 | 20.34 | $20.01 | — |
| 2022-04-25 | 20.38 | $20.05 | — |
| 2022-04-22 | 20.43 | $20.06 | — |
| 2022-04-21 | 20.48 | $20.24 | — |
| 2022-04-20 | 20.52 | $20.39 | — |
| 2022-04-19 | 20.54 | $20.31 | — |
| 2022-04-18 | 20.57 | $20.32 | — |
| 2022-04-14 | 20.60 | $20.36 | — |
| 2022-04-13 | 20.63 | $20.42 | — |
| 2022-04-12 | 20.65 | $20.39 | — |
| 2022-04-11 | 20.68 | $20.38 | — |
| 2022-04-08 | 20.71 | $20.54 | — |
| 2022-04-07 | 20.73 | $20.62 | — |
| 2022-04-06 | 20.73 | $20.63 | — |
| 2022-04-05 | 20.74 | $20.73 | — |
| 2022-04-04 | 20.74 | $20.85 | — |
| 2022-04-01 | 20.72 | $20.82 | — |
| 2022-03-31 | 20.71 | $20.84 | — |
| 2022-03-30 | 20.70 | $20.86 | — |
| 2022-03-29 | 20.69 | $20.82 | — |
| 2022-03-28 | 20.68 | $20.66 | — |
| 2022-03-25 | 20.69 | $20.65 | — |
| 2022-03-24 | 20.71 | $20.69 | — |
| 2022-03-23 | 20.71 | $20.68 | — |
| 2022-03-22 | 20.73 | $20.69 | — |
| 2022-03-21 | 20.74 | $20.73 | — |
| 2022-03-18 | 20.75 | $20.79 | — |
| 2022-03-17 | 20.75 | $20.72 | — |
| 2022-03-16 | 20.76 | $20.61 | — |
| 2022-03-15 | 20.79 | $20.46 | — |
| 2022-03-14 | 20.83 | $20.42 | — |
| 2022-03-11 | 20.88 | $20.62 | — |
| 2022-03-10 | 20.92 | $20.68 | — |
| 2022-03-09 | 20.95 | $20.76 | — |
| 2022-03-08 | 20.98 | $20.68 | — |
| 2022-03-07 | 21.02 | $20.81 | — |
| 2022-03-04 | 21.04 | $21.00 | — |
| 2022-03-03 | 21.06 | $21.07 | — |
| 2022-03-02 | 21.07 | $21.08 | — |
| 2022-03-01 | 21.08 | $21.05 | — |
| 2022-02-28 | 21.09 | $21.06 | — |
| 2022-02-25 | 21.11 | $21.02 | — |
| 2022-02-24 | 21.13 | $20.84 | — |
| 2022-02-23 | 21.18 | $20.85 | — |
| 2022-02-22 | 21.22 | $20.96 | — |
| 2022-02-18 | 21.26 | $21.01 | — |
| 2022-02-17 | 21.30 | $21.04 | — |
| 2022-02-16 | 21.34 | $21.10 | — |
| 2022-02-15 | 21.38 | $21.09 | — |
| 2022-02-14 | 21.42 | $21.04 | — |
| 2022-02-11 | 21.47 | $21.19 | — |
| 2022-02-10 | 21.51 | $21.30 | — |
| 2022-02-09 | 21.54 | $21.46 | — |
| 2022-02-08 | 21.57 | $21.37 | — |
| 2022-02-07 | 21.60 | $21.36 | — |
| 2022-02-04 | 21.64 | $21.38 | — |
| 2022-02-03 | 21.68 | $21.50 | — |
| 2022-02-02 | 21.71 | $21.66 | — |
| 2022-02-01 | 21.73 | $21.60 | — |
| 2022-01-31 | 21.76 | $21.55 | — |
| 2022-01-28 | 21.80 | $21.45 | — |
| 2022-01-27 | 21.85 | $21.47 | — |
| 2022-01-26 | 21.91 | $21.57 | — |
| 2022-01-25 | 21.95 | $21.59 | — |
| 2022-01-24 | 22.00 | $21.66 | — |
| 2022-01-21 | 22.05 | $21.72 | — |
| 2022-01-20 | 22.09 | $21.82 | — |
| 2022-01-19 | 22.13 | $21.88 | — |
| 2022-01-18 | 22.16 | $21.91 | — |
| 2022-01-14 | 22.19 | $22.08 | — |
| 2022-01-13 | 22.20 | $22.14 | — |
| 2022-01-12 | 22.21 | $22.16 | — |
| 2022-01-11 | 22.22 | $22.13 | — |
| 2022-01-10 | 22.22 | $22.06 | — |
| 2022-01-07 | 22.24 | $22.09 | — |
| 2022-01-06 | 22.25 | $22.14 | — |
| 2022-01-05 | 22.26 | $22.19 | — |
| 2022-01-04 | 22.27 | $22.26 | — |
| 2022-01-03 | 22.26 | $22.27 | — |
| 2021-12-31 | 22.26 | $22.34 | — |
| 2021-12-30 | 22.25 | $22.33 | — |
| 2021-12-29 | 22.23 | $22.36 | — |
| 2021-12-28 | 22.21 | $22.37 | — |
| 2021-12-27 | 22.19 | $22.36 | — |
| 2021-12-23 | 22.17 | $22.30 | — |
| 2021-12-22 | 22.15 | $22.26 | — |
| 2021-12-21 | 22.13 | $22.20 | — |
| 2021-12-20 | 22.12 | $22.09 | — |
| 2021-12-17 | 22.12 | $22.16 | — |
| 2021-12-16 | 22.12 | $22.18 | — |
| 2021-12-15 | 22.11 | $22.18 | — |
| 2021-12-14 | 22.11 | $22.13 | — |
| 2021-12-13 | 22.11 | $22.19 | — |
| 2021-12-10 | 22.10 | $22.18 | — |
| 2021-12-09 | 22.09 | $22.17 | — |
| 2021-12-08 | 22.09 | $22.17 | — |
| 2021-12-07 | 22.09 | $22.20 | — |
| 2021-12-06 | 22.09 | $22.08 | — |
| 2021-12-03 | 22.10 | $22.02 | — |
| 2021-12-02 | 22.12 | $22.01 | — |
| 2021-12-01 | 22.14 | $21.94 | — |
| 2021-11-30 | 22.17 | $21.93 | — |
| 2021-11-29 | 22.20 | $22.02 | — |
| 2021-11-26 | 22.22 | $21.98 | — |
| 2021-11-24 | 22.25 | $22.08 | — |
| 2021-11-23 | 22.27 | $22.09 | — |
| 2021-11-22 | 22.30 | $22.15 | — |
| 2021-11-19 | 22.31 | $22.20 | — |
| 2021-11-18 | 22.32 | $22.23 | — |
| 2021-11-17 | 22.33 | $22.24 | — |
| 2021-11-16 | 22.34 | $22.24 | — |
| 2021-11-15 | 22.35 | $22.28 | — |
| 2021-11-12 | 22.35 | $22.32 | — |
| 2021-11-11 | 22.35 | $22.34 | — |
| 2021-11-10 | 22.35 | $22.35 | — |
| 2021-11-09 | 22.34 | $22.46 | — |
| 2021-11-08 | 22.32 | $22.45 | — |
| 2021-11-05 | 22.30 | $22.46 | — |
| 2021-11-04 | 22.28 | $22.39 | — |
| 2021-11-03 | 22.26 | $22.35 | — |
| 2021-11-02 | 22.25 | $22.33 | — |
| 2021-11-01 | 22.24 | $22.32 | — |
| 2021-10-29 | 22.23 | $22.33 | — |
| 2021-10-28 | 22.21 | $22.32 | — |
| 2021-10-27 | 22.20 | $22.28 | — |
| 2021-10-26 | 22.19 | $22.26 | — |
| 2021-10-25 | 22.18 | $22.23 | — |
| 2021-10-22 | 22.18 | $22.24 | — |
| 2021-10-21 | 22.18 | $22.24 | — |
| 2021-10-20 | 22.18 | $22.21 | — |
| 2021-10-19 | 22.18 | $22.19 | — |
| 2021-10-18 | 22.18 | $22.17 | — |
| 2021-10-15 | 22.19 | $22.21 | — |
| 2021-10-14 | 22.20 | $22.19 | — |
| 2021-10-13 | 22.21 | $22.08 | — |
| 2021-10-12 | 22.23 | $22.06 | — |
| 2021-10-11 | 22.25 | $22.09 | — |
| 2021-10-08 | 22.28 | $22.12 | — |
| 2021-10-07 | 22.31 | $22.18 | — |
| 2021-10-06 | 22.33 | $22.16 | — |
| 2021-10-05 | 22.35 | $22.19 | — |
| 2021-10-04 | 22.37 | $22.19 | — |
| 2021-10-01 | 22.40 | $22.27 | — |
| 2021-09-30 | 22.42 | $22.22 | — |
| 2021-09-29 | 22.44 | $22.27 | — |
| 2021-09-28 | 22.47 | $22.22 | — |
| 2021-09-27 | 22.49 | $22.39 | — |
| 2021-09-24 | 22.51 | $22.43 | — |
| 2021-09-23 | 22.51 | $22.48 | — |
| 2021-09-22 | 22.52 | $22.51 | — |
| 2021-09-21 | 22.52 | $22.43 | — |
| 2021-09-20 | 22.53 | $22.42 | — |
| 2021-09-17 | 22.54 | $22.51 | — |
| 2021-09-16 | 22.54 | $22.55 | — |
| 2021-09-15 | 22.53 | $22.56 | — |
| 2021-09-14 | 22.53 | $22.56 | — |
| 2021-09-13 | 22.52 | $22.55 | — |
| 2021-09-10 | 22.51 | $22.52 | — |
| 2021-09-09 | 22.51 | $22.56 | — |
| 2021-09-08 | 22.50 | $22.52 | — |
| 2021-09-07 | 22.49 | $22.53 | — |
| 2021-09-03 | 22.49 | $22.57 | — |
| 2021-09-02 | 22.48 | $22.60 | — |
| 2021-09-01 | 22.46 | $22.54 | — |
| 2021-08-31 | 22.45 | $22.51 | — |
| 2021-08-30 | 22.44 | $22.52 | — |
| 2021-08-27 | 22.44 | $22.50 | — |
| 2021-08-26 | 22.43 | $22.46 | — |
| 2021-08-25 | 22.43 | $22.47 | — |
| 2021-08-24 | 22.43 | $22.46 | — |
| 2021-08-23 | 22.42 | $22.45 | — |
| 2021-08-20 | 22.42 | $22.42 | — |
| 2021-08-19 | 22.42 | $22.38 | — |
| 2021-08-18 | 22.43 | $22.39 | — |
| 2021-08-17 | 22.43 | $22.43 | — |
| 2021-08-16 | 22.43 | $22.45 | — |
| 2021-08-13 | 22.43 | $22.44 | — |
| 2021-08-12 | 22.43 | $22.37 | — |
| 2021-08-11 | 22.44 | $22.37 | — |
| 2021-08-10 | 22.44 | $22.35 | — |
| 2021-08-09 | 22.45 | $22.40 | — |
| 2021-08-06 | 22.45 | $22.43 | — |
| 2021-08-05 | 22.45 | $22.49 | — |
| 2021-08-04 | 22.44 | $22.49 | — |
| 2021-08-03 | 22.44 | $22.53 | — |
| 2021-08-02 | 22.43 | $22.50 | — |
| 2021-07-30 | 22.42 | $22.47 | — |
| 2021-07-29 | 22.41 | $22.47 | — |
| 2021-07-28 | 22.41 | $22.47 | — |
| 2021-07-27 | 22.40 | $22.44 | — |
| 2021-07-26 | 22.39 | $22.43 | — |
| 2021-07-23 | 22.39 | $22.42 | — |
| 2021-07-22 | 22.38 | $22.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.23
2026-07-17
Close Price
$20.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.15
Average
19.26
Maximum
22.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.23 | $20.17 | — |
| 2026-07-16 | 20.24 | $20.19 | — |
| 2026-07-15 | 20.25 | $20.21 | — |
| 2026-07-14 | 20.26 | $20.20 | — |
| 2026-07-13 | 20.27 | $20.19 | — |
| 2026-07-10 | 20.28 | $20.24 | — |
| 2026-07-09 | 20.29 | $20.24 | — |
| 2026-07-08 | 20.29 | $20.20 | — |
| 2026-07-07 | 20.31 | $20.24 | — |
| 2026-07-06 | 20.31 | $20.29 | — |
| 2026-07-02 | 20.31 | $20.27 | — |
| 2026-07-01 | 20.32 | $20.27 | — |
| 2026-06-30 | 20.32 | $20.30 | — |
| 2026-06-29 | 20.31 | $20.32 | — |
| 2026-06-26 | 20.30 | $20.26 | — |
| 2026-06-25 | 20.30 | $20.32 | — |
| 2026-06-24 | 20.29 | $20.29 | — |
| 2026-06-23 | 20.28 | $20.27 | — |
| 2026-06-22 | 20.28 | $20.30 | — |
| 2026-06-18 | 20.27 | $20.32 | — |
| 2026-06-17 | 20.25 | $20.28 | — |
| 2026-06-16 | 20.23 | $20.32 | — |
| 2026-06-15 | 20.20 | $20.30 | — |
| 2026-06-12 | 20.18 | $20.20 | — |
| 2026-06-11 | 20.17 | $20.17 | — |
| 2026-06-10 | 20.16 | $20.06 | — |
| 2026-06-09 | 20.18 | $20.11 | — |
| 2026-06-08 | 20.19 | $20.11 | — |
| 2026-06-05 | 20.20 | $20.12 | — |
| 2026-06-04 | 20.20 | $20.23 | — |
| 2026-06-03 | 20.19 | $20.20 | — |
| 2026-06-02 | 20.18 | $20.23 | — |
| 2026-06-01 | 20.16 | $20.19 | — |
| 2026-05-29 | 20.15 | $20.18 | — |
| 2026-05-28 | 20.13 | $20.17 | — |
| 2026-05-27 | 20.12 | $20.16 | — |
| 2026-05-26 | 20.10 | $20.14 | — |
| 2026-05-22 | 20.09 | $20.08 | — |
| 2026-05-21 | 20.08 | $20.05 | — |
| 2026-05-20 | 20.09 | $20.02 | — |
| 2026-05-19 | 20.09 | $19.94 | — |
| 2026-05-18 | 20.12 | $20.01 | — |
| 2026-05-15 | 20.13 | $20.04 | — |
| 2026-05-14 | 20.14 | $20.14 | — |
| 2026-05-13 | 20.13 | $20.11 | — |
| 2026-05-12 | 20.13 | $20.10 | — |
| 2026-05-11 | 20.12 | $20.15 | — |
| 2026-05-08 | 20.10 | $20.12 | — |
| 2026-05-07 | 20.09 | $20.09 | — |
| 2026-05-06 | 20.08 | $20.15 | — |
| 2026-05-05 | 20.05 | $20.06 | — |
| 2026-05-04 | 20.04 | $20.00 | — |
| 2026-05-01 | 20.04 | $20.03 | — |
| 2026-04-30 | 20.03 | $20.02 | — |
| 2026-04-29 | 20.02 | $19.96 | — |
| 2026-04-28 | 20.02 | $19.98 | — |
| 2026-04-27 | 20.02 | $20.02 | — |
| 2026-04-24 | 20.00 | $20.05 | — |
| 2026-04-23 | 19.98 | $20.05 | — |
| 2026-04-22 | 19.96 | $20.03 | — |
| 2026-04-21 | 19.93 | $20.00 | — |
| 2026-04-20 | 19.91 | $20.02 | — |
| 2026-04-17 | 19.88 | $20.02 | — |
| 2026-04-16 | 19.84 | $19.95 | — |
| 2026-04-15 | 19.81 | $19.97 | — |
| 2026-04-14 | 19.78 | $19.97 | — |
| 2026-04-13 | 19.73 | $19.91 | — |
| 2026-04-10 | 19.69 | $19.88 | — |
| 2026-04-09 | 19.66 | $19.88 | — |
| 2026-04-08 | 19.61 | $19.85 | — |
| 2026-04-07 | 19.57 | $19.69 | — |
| 2026-04-06 | 19.55 | $19.69 | — |
| 2026-04-02 | 19.53 | $19.65 | — |
| 2026-04-01 | 19.51 | $19.63 | — |
| 2026-03-31 | 19.50 | $19.55 | — |
| 2026-03-30 | 19.51 | $19.40 | — |
| 2026-03-27 | 19.54 | $19.41 | — |
| 2026-03-26 | 19.59 | $19.50 | — |
| 2026-03-25 | 19.62 | $19.63 | — |
| 2026-03-24 | 19.62 | $19.58 | — |
| 2026-03-23 | 19.64 | $19.58 | — |
| 2026-03-20 | 19.67 | $19.54 | — |
| 2026-03-19 | 19.70 | $19.67 | — |
| 2026-03-18 | 19.72 | $19.67 | — |
| 2026-03-17 | 19.74 | $19.74 | — |
| 2026-03-16 | 19.75 | $19.66 | — |
| 2026-03-13 | 19.77 | $19.61 | — |
| 2026-03-12 | 19.81 | $19.64 | — |
| 2026-03-11 | 19.85 | $19.73 | — |
| 2026-03-10 | 19.88 | $19.79 | — |
| 2026-03-09 | 19.90 | $19.78 | — |
| 2026-03-06 | 19.93 | $19.76 | — |
| 2026-03-05 | 19.96 | $19.85 | — |
| 2026-03-04 | 19.98 | $19.92 | — |
| 2026-03-03 | 19.99 | $19.86 | — |
| 2026-03-02 | 20.02 | $19.95 | — |
| 2026-02-27 | 20.03 | $20.00 | — |
| 2026-02-26 | 20.02 | $20.01 | — |
| 2026-02-25 | 20.02 | $20.02 | — |
| 2026-02-24 | 20.01 | $19.98 | — |
| 2026-02-23 | 20.01 | $19.98 | — |
| 2026-02-20 | 20.01 | $20.01 | — |
| 2026-02-19 | 20.00 | $20.00 | — |
| 2026-02-18 | 20.00 | $20.02 | — |
| 2026-02-17 | 19.98 | $19.99 | — |
| 2026-02-13 | 19.97 | $20.00 | — |
| 2026-02-12 | 19.96 | $19.97 | — |
| 2026-02-11 | 19.95 | $19.97 | — |
| 2026-02-10 | 19.94 | $19.96 | — |
| 2026-02-09 | 19.93 | $19.96 | — |
| 2026-02-06 | 19.91 | $19.94 | — |
| 2026-02-05 | 19.90 | $19.87 | — |
| 2026-02-04 | 19.90 | $19.90 | — |
| 2026-02-03 | 19.89 | $19.92 | — |
| 2026-02-02 | 19.88 | $19.89 | — |
| 2026-01-30 | 19.87 | $19.86 | — |
| 2026-01-29 | 19.87 | $19.89 | — |
| 2026-01-28 | 19.86 | $19.90 | — |
| 2026-01-27 | 19.84 | $19.87 | — |
| 2026-01-26 | 19.83 | $19.85 | — |
| 2026-01-23 | 19.82 | $19.83 | — |
| 2026-01-22 | 19.82 | $19.84 | — |
| 2026-01-21 | 19.81 | $19.82 | — |
| 2026-01-20 | 19.80 | $19.74 | — |
| 2026-01-16 | 19.81 | $19.83 | — |
| 2026-01-15 | 19.80 | $19.84 | — |
| 2026-01-14 | 19.78 | $19.80 | — |
| 2026-01-13 | 19.78 | $19.80 | — |
| 2026-01-12 | 19.77 | $19.80 | — |
| 2026-01-09 | 19.75 | $19.79 | — |
| 2026-01-08 | 19.74 | $19.71 | — |
| 2026-01-07 | 19.75 | $19.73 | — |
| 2026-01-06 | 19.75 | $19.78 | — |
| 2026-01-05 | 19.74 | $19.72 | — |
| 2026-01-02 | 19.74 | $19.68 | — |
| 2025-12-31 | 19.74 | $19.64 | — |
| 2025-12-30 | 19.76 | $19.67 | — |
| 2025-12-29 | 19.77 | $19.79 | — |
| 2025-12-26 | 19.77 | $19.78 | — |
| 2025-12-24 | 19.76 | $19.78 | — |
| 2025-12-23 | 19.74 | $19.76 | — |
| 2025-12-22 | 19.74 | $19.75 | — |
| 2025-12-19 | 19.73 | $19.74 | — |
| 2025-12-18 | 19.72 | $19.73 | — |
| 2025-12-17 | 19.71 | $19.68 | — |
| 2025-12-16 | 19.71 | $19.70 | — |
| 2025-12-15 | 19.71 | $19.72 | — |
| 2025-12-12 | 19.70 | $19.72 | — |
| 2025-12-11 | 19.69 | $19.78 | — |
| 2025-12-10 | 19.66 | $19.74 | — |
| 2025-12-09 | 19.64 | $19.66 | — |
| 2025-12-08 | 19.64 | $19.67 | — |
| 2025-12-05 | 19.63 | $19.67 | — |
| 2025-12-04 | 19.61 | $19.66 | — |
| 2025-12-03 | 19.60 | $19.66 | — |
| 2025-12-02 | 19.59 | $19.64 | — |
| 2025-12-01 | 19.58 | $19.63 | — |
| 2025-11-28 | 19.57 | $19.67 | — |
| 2025-11-26 | 19.54 | $19.65 | — |
| 2025-11-25 | 19.52 | $19.59 | — |
| 2025-11-24 | 19.51 | $19.52 | — |
| 2025-11-21 | 19.51 | $19.45 | — |
| 2025-11-20 | 19.52 | $19.41 | — |
| 2025-11-19 | 19.55 | $19.46 | — |
| 2025-11-18 | 19.57 | $19.47 | — |
| 2025-11-17 | 19.59 | $19.50 | — |
| 2025-11-14 | 19.61 | $19.53 | — |
| 2025-11-13 | 19.63 | $19.55 | — |
| 2025-11-12 | 19.64 | $19.66 | — |
| 2025-11-11 | 19.63 | $19.66 | — |
| 2025-11-10 | 19.62 | $19.66 | — |
| 2025-11-07 | 19.61 | $19.59 | — |
| 2025-11-06 | 19.61 | $19.59 | — |
| 2025-11-05 | 19.62 | $19.58 | — |
| 2025-11-04 | 19.62 | $19.54 | — |
| 2025-11-03 | 19.63 | $19.60 | — |
| 2025-10-31 | 19.64 | $19.61 | — |
| 2025-10-30 | 19.64 | $19.59 | — |
| 2025-10-29 | 19.64 | $19.65 | — |
| 2025-10-28 | 19.63 | $19.65 | — |
| 2025-10-27 | 19.62 | $19.67 | — |
| 2025-10-24 | 19.61 | $19.65 | — |
| 2025-10-23 | 19.59 | $19.59 | — |
| 2025-10-22 | 19.59 | $19.56 | — |
| 2025-10-21 | 19.59 | $19.59 | — |
| 2025-10-20 | 19.59 | $19.57 | — |
| 2025-10-17 | 19.59 | $19.54 | — |
| 2025-10-16 | 19.59 | $19.54 | — |
| 2025-10-15 | 19.60 | $19.57 | — |
| 2025-10-14 | 19.60 | $19.51 | — |
| 2025-10-13 | 19.61 | $19.49 | — |
| 2025-10-10 | 19.63 | $19.45 | — |
| 2025-10-09 | 19.65 | $19.56 | — |
| 2025-10-08 | 19.66 | $19.60 | — |
| 2025-10-07 | 19.66 | $19.60 | — |
| 2025-10-06 | 19.66 | $19.63 | — |
| 2025-10-03 | 19.66 | $19.66 | — |
| 2025-10-02 | 19.64 | $19.67 | — |
| 2025-10-01 | 19.63 | $19.66 | — |
| 2025-09-30 | 19.61 | $19.58 | — |
| 2025-09-29 | 19.60 | $19.58 | — |
| 2025-09-26 | 19.59 | $19.51 | — |
| 2025-09-25 | 19.59 | $19.49 | — |
| 2025-09-24 | 19.60 | $19.55 | — |
| 2025-09-23 | 19.59 | $19.59 | — |
| 2025-09-22 | 19.58 | $19.59 | — |
| 2025-09-19 | 19.56 | $19.58 | — |
| 2025-09-18 | 19.54 | $19.57 | — |
| 2025-09-17 | 19.51 | $19.55 | — |
| 2025-09-16 | 19.49 | $19.55 | — |
| 2025-09-15 | 19.46 | $19.54 | — |
| 2025-09-12 | 19.43 | $19.49 | — |
| 2025-09-11 | 19.41 | $19.50 | — |
| 2025-09-10 | 19.38 | $19.43 | — |
| 2025-09-09 | 19.35 | $19.40 | — |
| 2025-09-08 | 19.33 | $19.41 | — |
| 2025-09-05 | 19.31 | $19.38 | — |
| 2025-09-04 | 19.28 | $19.32 | — |
| 2025-09-03 | 19.26 | $19.25 | — |
| 2025-09-02 | 19.26 | $19.21 | — |
| 2025-08-29 | 19.26 | $19.24 | — |
| 2025-08-28 | 19.25 | $19.28 | — |
| 2025-08-27 | 19.24 | $19.26 | — |
| 2025-08-26 | 19.22 | $19.24 | — |
| 2025-08-25 | 19.21 | $19.23 | — |
| 2025-08-22 | 19.20 | $19.24 | — |
| 2025-08-21 | 19.18 | $19.14 | — |
| 2025-08-20 | 19.18 | $19.17 | — |
| 2025-08-19 | 19.18 | $19.17 | — |
| 2025-08-18 | 19.17 | $19.16 | — |
| 2025-08-15 | 19.16 | $19.15 | — |
| 2025-08-14 | 19.16 | $19.17 | — |
| 2025-08-13 | 19.15 | $19.19 | — |
| 2025-08-12 | 19.13 | $19.14 | — |
| 2025-08-11 | 19.12 | $19.10 | — |
| 2025-08-08 | 19.11 | $19.11 | — |
| 2025-08-07 | 19.10 | $19.10 | — |
| 2025-08-06 | 19.10 | $19.09 | — |
| 2025-08-05 | 19.09 | $19.09 | — |
| 2025-08-04 | 19.08 | $19.10 | — |
| 2025-08-01 | 19.07 | $19.06 | — |
| 2025-07-31 | 19.06 | $19.06 | — |
| 2025-07-30 | 19.06 | $19.04 | — |
| 2025-07-29 | 19.05 | $19.06 | — |
| 2025-07-28 | 19.04 | $19.02 | — |
| 2025-07-25 | 19.04 | $19.03 | — |
| 2025-07-24 | 19.03 | $19.01 | — |
| 2025-07-23 | 19.03 | $19.02 | — |
| 2025-07-22 | 19.02 | $18.99 | — |
| 2025-07-21 | 19.02 | $18.99 | — |
| 2025-07-18 | 19.01 | $18.97 | — |
| 2025-07-17 | 19.01 | $18.95 | — |
| 2025-07-16 | 19.02 | $18.93 | — |
| 2025-07-15 | 19.02 | $18.93 | — |
| 2025-07-14 | 19.03 | $18.97 | — |
| 2025-07-11 | 19.03 | $18.96 | — |
| 2025-07-10 | 19.03 | $19.02 | — |
| 2025-07-09 | 19.02 | $18.99 | — |
| 2025-07-08 | 19.01 | $18.98 | — |
| 2025-07-07 | 19.01 | $19.00 | — |
| 2025-07-03 | 18.99 | $19.05 | — |
| 2025-07-02 | 18.97 | $19.05 | — |
| 2025-07-01 | 18.93 | $19.01 | — |
| 2025-06-30 | 18.90 | $18.98 | — |
| 2025-06-27 | 18.87 | $18.91 | — |
| 2025-06-26 | 18.86 | $18.91 | — |
| 2025-06-25 | 18.83 | $18.86 | — |
| 2025-06-24 | 18.82 | $18.87 | — |
| 2025-06-23 | 18.79 | $18.80 | — |
| 2025-06-20 | 18.78 | $18.76 | — |
| 2025-06-18 | 18.78 | $18.76 | — |
| 2025-06-17 | 18.77 | $18.75 | — |
| 2025-06-16 | 18.76 | $18.74 | — |
| 2025-06-13 | 18.76 | $18.72 | — |
| 2025-06-12 | 18.75 | $18.79 | — |
| 2025-06-11 | 18.74 | $18.76 | — |
| 2025-06-10 | 18.72 | $18.74 | — |
| 2025-06-09 | 18.70 | $18.72 | — |
| 2025-06-06 | 18.69 | $18.69 | — |
| 2025-06-05 | 18.68 | $18.71 | — |
| 2025-06-04 | 18.67 | $18.71 | — |
| 2025-06-03 | 18.65 | $18.67 | — |
| 2025-06-02 | 18.63 | $18.63 | — |
| 2025-05-30 | 18.62 | $18.64 | — |
| 2025-05-29 | 18.61 | $18.64 | — |
| 2025-05-28 | 18.59 | $18.60 | — |
| 2025-05-27 | 18.59 | $18.62 | — |
| 2025-05-23 | 18.57 | $18.52 | — |
| 2025-05-22 | 18.57 | $18.52 | — |
| 2025-05-21 | 18.57 | $18.52 | — |
| 2025-05-20 | 18.58 | $18.64 | — |
| 2025-05-19 | 18.55 | $18.65 | — |
| 2025-05-16 | 18.52 | $18.65 | — |
| 2025-05-15 | 18.49 | $18.61 | — |
| 2025-05-14 | 18.46 | $18.57 | — |
| 2025-05-13 | 18.43 | $18.59 | — |
| 2025-05-12 | 18.39 | $18.55 | — |
| 2025-05-09 | 18.35 | $18.43 | — |
| 2025-05-08 | 18.33 | $18.43 | — |
| 2025-05-07 | 18.31 | $18.38 | — |
| 2025-05-06 | 18.30 | $18.38 | — |
| 2025-05-05 | 18.29 | $18.38 | — |
| 2025-05-02 | 18.27 | $18.41 | — |
| 2025-05-01 | 18.25 | $18.37 | — |
| 2025-04-30 | 18.23 | $18.38 | — |
| 2025-04-29 | 18.20 | $18.42 | — |
| 2025-04-28 | 18.16 | $18.39 | — |
| 2025-04-25 | 18.13 | $18.38 | — |
| 2025-04-24 | 18.09 | $18.34 | — |
| 2025-04-23 | 18.05 | $18.24 | — |
| 2025-04-22 | 18.03 | $18.14 | — |
| 2025-04-21 | 18.03 | $18.05 | — |
| 2025-04-17 | 18.04 | $18.15 | — |
| 2025-04-16 | 18.05 | $18.12 | — |
| 2025-04-15 | 18.05 | $18.11 | — |
| 2025-04-14 | 18.07 | $18.07 | — |
| 2025-04-11 | 18.09 | $17.96 | — |
| 2025-04-10 | 18.15 | $17.94 | — |
| 2025-04-09 | 18.21 | $18.04 | — |
| 2025-04-08 | 18.27 | $17.92 | — |
| 2025-04-07 | 18.37 | $17.97 | — |
| 2025-04-04 | 18.47 | $18.13 | — |
| 2025-04-03 | 18.55 | $18.39 | — |
| 2025-04-02 | 18.59 | $18.62 | — |
| 2025-04-01 | 18.59 | $18.58 | — |
| 2025-03-31 | 18.60 | $18.57 | — |
| 2025-03-28 | 18.61 | $18.56 | — |
| 2025-03-27 | 18.63 | $18.59 | — |
| 2025-03-26 | 18.64 | $18.62 | — |
| 2025-03-25 | 18.65 | $18.68 | — |
| 2025-03-24 | 18.65 | $18.68 | — |
| 2025-03-21 | 18.64 | $18.66 | — |
| 2025-03-20 | 18.65 | $18.70 | — |
| 2025-03-19 | 18.64 | $18.69 | — |
| 2025-03-18 | 18.64 | $18.64 | — |
| 2025-03-17 | 18.64 | $18.65 | — |
| 2025-03-14 | 18.65 | $18.60 | — |
| 2025-03-13 | 18.67 | $18.54 | — |
| 2025-03-12 | 18.70 | $18.58 | — |
| 2025-03-11 | 18.73 | $18.59 | — |
| 2025-03-10 | 18.77 | $18.65 | — |
| 2025-03-07 | 18.79 | $18.70 | — |
| 2025-03-06 | 18.81 | $18.72 | — |
| 2025-03-05 | 18.83 | $18.78 | — |
| 2025-03-04 | 18.84 | $18.78 | — |
| 2025-03-03 | 18.85 | $18.86 | — |
| 2025-02-28 | 18.85 | $18.88 | — |
| 2025-02-27 | 18.84 | $18.84 | — |
| 2025-02-26 | 18.84 | $18.87 | — |
| 2025-02-25 | 18.83 | $18.86 | — |
| 2025-02-24 | 18.82 | $18.83 | — |
| 2025-02-21 | 18.82 | $18.82 | — |
| 2025-02-20 | 18.82 | $18.84 | — |
| 2025-02-19 | 18.82 | $18.84 | — |
| 2025-02-18 | 18.81 | $18.84 | — |
| 2025-02-14 | 18.81 | $18.85 | — |
| 2025-02-13 | 18.80 | $18.81 | — |
| 2025-02-12 | 18.79 | $18.74 | — |
| 2025-02-11 | 18.80 | $18.80 | — |
| 2025-02-10 | 18.80 | $18.82 | — |
| 2025-02-07 | 18.80 | $18.79 | — |
| 2025-02-06 | 18.80 | $18.84 | — |
| 2025-02-05 | 18.79 | $18.85 | — |
| 2025-02-04 | 18.78 | $18.79 | — |
| 2025-02-03 | 18.78 | $18.77 | — |
| 2025-01-31 | 18.79 | $18.80 | — |
| 2025-01-30 | 18.78 | $18.84 | — |
| 2025-01-29 | 18.77 | $18.81 | — |
| 2025-01-28 | 18.77 | $18.83 | — |
| 2025-01-27 | 18.75 | $18.85 | — |
| 2025-01-24 | 18.74 | $18.85 | — |
| 2025-01-23 | 18.72 | $18.83 | — |
| 2025-01-22 | 18.70 | $18.85 | — |
| 2025-01-21 | 18.67 | $18.85 | — |
| 2025-01-17 | 18.64 | $18.77 | — |
| 2025-01-16 | 18.62 | $18.74 | — |
| 2025-01-15 | 18.61 | $18.71 | — |
| 2025-01-14 | 18.60 | $18.56 | — |
| 2025-01-13 | 18.62 | $18.52 | — |
| 2025-01-10 | 18.66 | $18.57 | — |
| 2025-01-08 | 18.69 | $18.66 | — |
| 2025-01-07 | 18.71 | $18.69 | — |
| 2025-01-06 | 18.72 | $18.75 | — |
| 2025-01-03 | 18.73 | $18.75 | — |
| 2025-01-02 | 18.73 | $18.73 | — |
| 2024-12-31 | 18.75 | $18.71 | — |
| 2024-12-30 | 18.77 | $18.72 | — |
| 2024-12-27 | 18.79 | $18.70 | — |
| 2024-12-26 | 18.81 | $18.74 | — |
| 2024-12-24 | 18.84 | $18.74 | — |
| 2024-12-23 | 18.87 | $18.72 | — |
| 2024-12-20 | 18.91 | $18.75 | — |
| 2024-12-19 | 18.94 | $18.70 | — |
| 2024-12-18 | 19.00 | $18.81 | — |
| 2024-12-17 | 19.04 | $18.95 | — |
| 2024-12-16 | 19.06 | $18.97 | — |
| 2024-12-13 | 19.08 | $18.97 | — |
| 2024-12-12 | 19.10 | $19.03 | — |
| 2024-12-11 | 19.11 | $19.08 | — |
| 2024-12-10 | 19.11 | $19.09 | — |
| 2024-12-09 | 19.11 | $19.11 | — |
| 2024-12-06 | 19.10 | $19.14 | — |
| 2024-12-05 | 19.09 | $19.13 | — |
| 2024-12-04 | 19.07 | $19.13 | — |
| 2024-12-03 | 19.06 | $19.10 | — |
| 2024-12-02 | 19.05 | $19.13 | — |
| 2024-11-29 | 19.02 | $19.12 | — |
| 2024-11-27 | 19.00 | $19.07 | — |
| 2024-11-26 | 18.99 | $19.05 | — |
| 2024-11-25 | 18.97 | $19.08 | — |
| 2024-11-22 | 18.95 | $18.98 | — |
| 2024-11-21 | 18.95 | $18.96 | — |
| 2024-11-20 | 18.95 | $18.93 | — |
| 2024-11-19 | 18.95 | $18.95 | — |
| 2024-11-18 | 18.95 | $18.94 | — |
| 2024-11-15 | 18.96 | $18.92 | — |
| 2024-11-14 | 18.97 | $18.95 | — |
| 2024-11-13 | 18.97 | $18.97 | — |
| 2024-11-12 | 18.97 | $18.99 | — |
| 2024-11-11 | 18.97 | $19.08 | — |
| 2024-11-08 | 18.95 | $19.10 | — |
| 2024-11-07 | 18.92 | $19.03 | — |
| 2024-11-06 | 18.90 | $18.95 | — |
| 2024-11-05 | 18.90 | $18.92 | — |
| 2024-11-04 | 18.90 | $18.87 | — |
| 2024-11-01 | 18.91 | $18.81 | — |
| 2024-10-31 | 18.93 | $18.85 | — |
| 2024-10-30 | 18.96 | $18.90 | — |
| 2024-10-29 | 18.97 | $18.90 | — |
| 2024-10-28 | 18.99 | $18.92 | — |
| 2024-10-25 | 19.01 | $18.92 | — |
| 2024-10-24 | 19.03 | $18.93 | — |
| 2024-10-23 | 19.05 | $18.91 | — |
| 2024-10-22 | 19.07 | $18.98 | — |
| 2024-10-21 | 19.09 | $18.99 | — |
| 2024-10-18 | 19.11 | $19.08 | — |
| 2024-10-17 | 19.11 | $19.09 | — |
| 2024-10-16 | 19.11 | $19.13 | — |
| 2024-10-15 | 19.11 | $19.09 | — |
| 2024-10-14 | 19.10 | $19.07 | — |
| 2024-10-11 | 19.11 | $19.05 | — |
| 2024-10-10 | 19.11 | $19.02 | — |
| 2024-10-09 | 19.13 | $19.03 | — |
| 2024-10-08 | 19.14 | $19.03 | — |
| 2024-10-07 | 19.16 | $19.03 | — |
| 2024-10-04 | 19.18 | $19.09 | — |
| 2024-10-03 | 19.18 | $19.12 | — |
| 2024-10-02 | 19.19 | $19.15 | — |
| 2024-10-01 | 19.18 | $19.16 | — |
| 2024-09-30 | 19.17 | $19.15 | — |
| 2024-09-27 | 19.17 | $19.17 | — |
| 2024-09-26 | 19.15 | $19.15 | — |
| 2024-09-25 | 19.14 | $19.13 | — |
| 2024-09-24 | 19.13 | $19.17 | — |
| 2024-09-23 | 19.10 | $19.16 | — |
| 2024-09-20 | 19.08 | $19.15 | — |
| 2024-09-19 | 19.05 | $19.15 | — |
| 2024-09-18 | 19.02 | $19.08 | — |
| 2024-09-17 | 19.00 | $19.08 | — |
| 2024-09-16 | 18.97 | $19.05 | — |
| 2024-09-13 | 18.95 | $19.00 | — |
| 2024-09-12 | 18.93 | $18.93 | — |
| 2024-09-11 | 18.92 | $18.90 | — |
| 2024-09-10 | 18.92 | $18.91 | — |
| 2024-09-09 | 18.92 | $18.92 | — |
| 2024-09-06 | 18.91 | $18.87 | — |
| 2024-09-05 | 18.91 | $18.90 | — |
| 2024-09-04 | 18.90 | $18.89 | — |
| 2024-09-03 | 18.89 | $18.85 | — |
| 2024-08-30 | 18.89 | $18.89 | — |
| 2024-08-29 | 18.89 | $18.90 | — |
| 2024-08-28 | 18.88 | $18.90 | — |
| 2024-08-27 | 18.86 | $18.92 | — |
| 2024-08-26 | 18.84 | $18.94 | — |
| 2024-08-23 | 18.81 | $18.92 | — |
| 2024-08-22 | 18.78 | $18.84 | — |
| 2024-08-21 | 18.77 | $18.88 | — |
| 2024-08-20 | 18.74 | $18.84 | — |
| 2024-08-19 | 18.71 | $18.83 | — |
| 2024-08-16 | 18.69 | $18.79 | — |
| 2024-08-15 | 18.67 | $18.76 | — |
| 2024-08-14 | 18.65 | $18.71 | — |
| 2024-08-13 | 18.63 | $18.67 | — |
| 2024-08-12 | 18.63 | $18.61 | — |
| 2024-08-09 | 18.63 | $18.61 | — |
| 2024-08-08 | 18.64 | $18.59 | — |
| 2024-08-07 | 18.65 | $18.53 | — |
| 2024-08-06 | 18.68 | $18.54 | — |
| 2024-08-05 | 18.71 | $18.52 | — |
| 2024-08-02 | 18.75 | $18.73 | — |
| 2024-08-01 | 18.75 | $18.73 | — |
| 2024-07-31 | 18.74 | $18.76 | — |
| 2024-07-30 | 18.74 | $18.69 | — |
| 2024-07-29 | 18.74 | $18.70 | — |
| 2024-07-26 | 18.75 | $18.71 | — |
| 2024-07-25 | 18.75 | $18.66 | — |
| 2024-07-24 | 18.76 | $18.66 | — |
| 2024-07-23 | 18.78 | $18.74 | — |
| 2024-07-22 | 18.78 | $18.76 | — |
| 2024-07-19 | 18.78 | $18.74 | — |
| 2024-07-18 | 18.78 | $18.78 | — |
| 2024-07-17 | 18.77 | $18.83 | — |
| 2024-07-16 | 18.75 | $18.86 | — |
| 2024-07-15 | 18.72 | $18.79 | — |
| 2024-07-12 | 18.69 | $18.79 | — |
| 2024-07-11 | 18.67 | $18.76 | — |
| 2024-07-10 | 18.64 | $18.70 | — |
| 2024-07-09 | 18.63 | $18.65 | — |
| 2024-07-08 | 18.62 | $18.68 | — |
| 2024-07-05 | 18.60 | $18.64 | — |
| 2024-07-03 | 18.59 | $18.59 | — |
| 2024-07-02 | 18.59 | $18.54 | — |
| 2024-07-01 | 18.60 | $18.51 | — |
| 2024-06-28 | 18.62 | $18.56 | — |
| 2024-06-27 | 18.62 | $18.60 | — |
| 2024-06-26 | 18.63 | $18.58 | — |
| 2024-06-25 | 18.63 | $18.63 | — |
| 2024-06-24 | 18.63 | $18.63 | — |
| 2024-06-21 | 18.62 | $18.60 | — |
| 2024-06-20 | 18.62 | $18.60 | — |
| 2024-06-18 | 18.62 | $18.63 | — |
| 2024-06-17 | 18.61 | $18.59 | — |
| 2024-06-14 | 18.61 | $18.61 | — |
| 2024-06-13 | 18.61 | $18.66 | — |
| 2024-06-12 | 18.59 | $18.64 | — |
| 2024-06-11 | 18.57 | $18.55 | — |
| 2024-06-10 | 18.58 | $18.54 | — |
| 2024-06-07 | 18.58 | $18.54 | — |
| 2024-06-06 | 18.58 | $18.62 | — |
| 2024-06-05 | 18.57 | $18.63 | — |
| 2024-06-04 | 18.55 | $18.58 | — |
| 2024-06-03 | 18.54 | $18.57 | — |
| 2024-05-31 | 18.53 | $18.53 | — |
| 2024-05-30 | 18.53 | $18.46 | — |
| 2024-05-29 | 18.54 | $18.43 | — |
| 2024-05-28 | 18.56 | $18.50 | — |
| 2024-05-24 | 18.56 | $18.54 | — |
| 2024-05-23 | 18.56 | $18.51 | — |
| 2024-05-22 | 18.57 | $18.58 | — |
| 2024-05-21 | 18.56 | $18.61 | — |
| 2024-05-20 | 18.54 | $18.60 | — |
| 2024-05-17 | 18.52 | $18.59 | — |
| 2024-05-16 | 18.50 | $18.61 | — |
| 2024-05-15 | 18.47 | $18.61 | — |
| 2024-05-14 | 18.44 | $18.52 | — |
| 2024-05-13 | 18.42 | $18.49 | — |
| 2024-05-10 | 18.41 | $18.49 | — |
| 2024-05-09 | 18.39 | $18.50 | — |
| 2024-05-08 | 18.37 | $18.47 | — |
| 2024-05-07 | 18.35 | $18.50 | — |
| 2024-05-06 | 18.32 | $18.49 | — |
| 2024-05-03 | 18.28 | $18.44 | — |
| 2024-05-02 | 18.26 | $18.34 | — |
| 2024-05-01 | 18.25 | $18.29 | — |
| 2024-04-30 | 18.25 | $18.26 | — |
| 2024-04-29 | 18.26 | $18.33 | — |
| 2024-04-26 | 18.25 | $18.27 | — |
| 2024-04-25 | 18.26 | $18.24 | — |
| 2024-04-24 | 18.27 | $18.28 | — |
| 2024-04-23 | 18.28 | $18.30 | — |
| 2024-04-22 | 18.29 | $18.25 | — |
| 2024-04-19 | 18.30 | $18.22 | — |
| 2024-04-18 | 18.33 | $18.19 | — |
| 2024-04-17 | 18.37 | $18.23 | — |
| 2024-04-16 | 18.41 | $18.20 | — |
| 2024-04-15 | 18.46 | $18.27 | — |
| 2024-04-12 | 18.51 | $18.37 | — |
| 2024-04-11 | 18.54 | $18.40 | — |
| 2024-04-10 | 18.57 | $18.44 | — |
| 2024-04-09 | 18.59 | $18.56 | — |
| 2024-04-08 | 18.60 | $18.53 | — |
| 2024-04-05 | 18.61 | $18.53 | — |
| 2024-04-04 | 18.62 | $18.57 | — |
| 2024-04-03 | 18.63 | $18.57 | — |
| 2024-04-02 | 18.63 | $18.57 | — |
| 2024-04-01 | 18.64 | $18.62 | — |
| 2024-03-28 | 18.64 | $18.67 | — |
| 2024-03-27 | 18.63 | $18.67 | — |
| 2024-03-26 | 18.61 | $18.63 | — |
| 2024-03-25 | 18.60 | $18.63 | — |
| 2024-03-22 | 18.59 | $18.66 | — |
| 2024-03-21 | 18.57 | $18.64 | — |
| 2024-03-20 | 18.55 | $18.59 | — |
| 2024-03-19 | 18.54 | $18.57 | — |
| 2024-03-18 | 18.53 | $18.52 | — |
| 2024-03-15 | 18.53 | $18.50 | — |
| 2024-03-14 | 18.54 | $18.51 | — |
| 2024-03-13 | 18.54 | $18.58 | — |
| 2024-03-12 | 18.53 | $18.57 | — |
| 2024-03-11 | 18.52 | $18.57 | — |
| 2024-03-08 | 18.50 | $18.57 | — |
| 2024-03-07 | 18.49 | $18.55 | — |
| 2024-03-06 | 18.47 | $18.53 | — |
| 2024-03-05 | 18.46 | $18.49 | — |
| 2024-03-04 | 18.45 | $18.47 | — |
| 2024-03-01 | 18.45 | $18.47 | — |
| 2024-02-29 | 18.44 | $18.44 | — |
| 2024-02-28 | 18.45 | $18.43 | — |
| 2024-02-27 | 18.45 | $18.43 | — |
| 2024-02-26 | 18.46 | $18.46 | — |
| 2024-02-23 | 18.45 | $18.49 | — |
| 2024-02-22 | 18.45 | $18.46 | — |
| 2024-02-21 | 18.45 | $18.42 | — |
| 2024-02-20 | 18.45 | $18.43 | — |
| 2024-02-16 | 18.46 | $18.42 | — |
| 2024-02-15 | 18.47 | $18.45 | — |
| 2024-02-14 | 18.47 | $18.40 | — |
| 2024-02-13 | 18.48 | $18.35 | — |
| 2024-02-12 | 18.51 | $18.47 | — |
| 2024-02-09 | 18.52 | $18.45 | — |
| 2024-02-08 | 18.53 | $18.45 | — |
| 2024-02-07 | 18.54 | $18.47 | — |
| 2024-02-06 | 18.55 | $18.48 | — |
| 2024-02-05 | 18.56 | $18.43 | — |
| 2024-02-02 | 18.58 | $18.53 | — |
| 2024-02-01 | 18.58 | $18.61 | — |
| 2024-01-31 | 18.57 | $18.56 | — |
| 2024-01-30 | 18.56 | $18.56 | — |
| 2024-01-29 | 18.56 | $18.55 | — |
| 2024-01-26 | 18.55 | $18.51 | — |
| 2024-01-25 | 18.55 | $18.52 | — |
| 2024-01-24 | 18.55 | $18.46 | — |
| 2024-01-23 | 18.56 | $18.47 | — |
| 2024-01-22 | 18.57 | $18.50 | — |
| 2024-01-19 | 18.57 | $18.46 | — |
| 2024-01-18 | 18.58 | $18.44 | — |
| 2024-01-17 | 18.60 | $18.45 | — |
| 2024-01-16 | 18.62 | $18.50 | — |
| 2024-01-12 | 18.62 | $18.58 | — |
| 2024-01-11 | 18.62 | $18.56 | — |
| 2024-01-10 | 18.61 | $18.53 | — |
| 2024-01-09 | 18.61 | $18.50 | — |
| 2024-01-08 | 18.62 | $18.50 | — |
| 2024-01-05 | 18.62 | $18.43 | — |
| 2024-01-04 | 18.64 | $18.44 | — |
| 2024-01-03 | 18.66 | $18.50 | — |
| 2024-01-02 | 18.66 | $18.54 | — |
| 2023-12-29 | 18.66 | $18.59 | — |
| 2023-12-28 | 18.65 | $18.63 | — |
| 2023-12-27 | 18.62 | $18.65 | — |
| 2023-12-26 | 18.59 | $18.57 | — |
| 2023-12-22 | 18.56 | $18.54 | — |
| 2023-12-21 | 18.53 | $18.53 | — |
| 2023-12-20 | 18.50 | $18.53 | — |
| 2023-12-19 | 18.47 | $18.53 | — |
| 2023-12-18 | 18.43 | $18.50 | — |
| 2023-12-15 | 18.38 | $18.52 | — |
| 2023-12-14 | 18.32 | $18.55 | — |
| 2023-12-13 | 18.25 | $18.37 | — |
| 2023-12-12 | 18.20 | $18.20 | — |
| 2023-12-11 | 18.18 | $18.17 | — |
| 2023-12-08 | 18.16 | $18.15 | — |
| 2023-12-07 | 18.14 | $18.18 | — |
| 2023-12-06 | 18.11 | $18.18 | — |
| 2023-12-05 | 18.07 | $18.16 | — |
| 2023-12-04 | 18.03 | $18.11 | — |
| 2023-12-01 | 17.99 | $18.13 | — |
| 2023-11-30 | 17.94 | $18.03 | — |
| 2023-11-29 | 17.90 | $18.04 | — |
| 2023-11-28 | 17.85 | $17.94 | — |
| 2023-11-27 | 17.82 | $17.92 | — |
| 2023-11-24 | 17.79 | $17.85 | — |
| 2023-11-22 | 17.76 | $17.86 | — |
| 2023-11-21 | 17.72 | $17.85 | — |
| 2023-11-20 | 17.69 | $17.84 | — |
| 2023-11-17 | 17.64 | $17.80 | — |
| 2023-11-16 | 17.60 | $17.77 | — |
| 2023-11-15 | 17.56 | $17.73 | — |
| 2023-11-14 | 17.52 | $17.77 | — |
| 2023-11-13 | 17.46 | $17.57 | — |
| 2023-11-10 | 17.44 | $17.56 | — |
| 2023-11-09 | 17.41 | $17.52 | — |
| 2023-11-08 | 17.39 | $17.60 | — |
| 2023-11-07 | 17.35 | $17.58 | — |
| 2023-11-06 | 17.31 | $17.54 | — |
| 2023-11-03 | 17.27 | $17.59 | — |
| 2023-11-02 | 17.21 | $17.49 | — |
| 2023-11-01 | 17.17 | $17.32 | — |
| 2023-10-31 | 17.15 | $17.22 | — |
| 2023-10-30 | 17.16 | $17.19 | — |
| 2023-10-27 | 17.17 | $17.19 | — |
| 2023-10-26 | 17.19 | $17.22 | — |
| 2023-10-25 | 17.20 | $17.20 | — |
| 2023-10-24 | 17.23 | $17.26 | — |
| 2023-10-23 | 17.24 | $17.20 | — |
| 2023-10-20 | 17.27 | $17.16 | — |
| 2023-10-19 | 17.31 | $17.20 | — |
| 2023-10-18 | 17.36 | $17.28 | — |
| 2023-10-17 | 17.39 | $17.38 | — |
| 2023-10-16 | 17.41 | $17.46 | — |
| 2023-10-13 | 17.42 | $17.49 | — |
| 2023-10-12 | 17.42 | $17.45 | — |
| 2023-10-11 | 17.43 | $17.54 | — |
| 2023-10-10 | 17.43 | $17.48 | — |
| 2023-10-09 | 17.43 | $17.42 | — |
| 2023-10-06 | 17.46 | $17.33 | — |
| 2023-10-05 | 17.51 | $17.37 | — |
| 2023-10-04 | 17.55 | $17.38 | — |
| 2023-10-03 | 17.61 | $17.37 | — |
| 2023-10-02 | 17.67 | $17.52 | — |
| 2023-09-29 | 17.72 | $17.64 | — |
| 2023-09-28 | 17.75 | $17.64 | — |
| 2023-09-27 | 17.78 | $17.64 | — |
| 2023-09-26 | 17.82 | $17.68 | — |
| 2023-09-25 | 17.86 | $17.74 | — |
| 2023-09-22 | 17.89 | $17.81 | — |
| 2023-09-21 | 17.91 | $17.91 | — |
| 2023-09-20 | 17.92 | $17.91 | — |
| 2023-09-19 | 17.92 | $17.90 | — |
| 2023-09-18 | 17.93 | $17.93 | — |
| 2023-09-15 | 17.94 | $17.93 | — |
| 2023-09-14 | 17.94 | $17.97 | — |
| 2023-09-13 | 17.94 | $17.95 | — |
| 2023-09-12 | 17.94 | $17.95 | — |
| 2023-09-11 | 17.94 | $17.95 | — |
| 2023-09-08 | 17.95 | $17.96 | — |
| 2023-09-07 | 17.95 | $17.93 | — |
| 2023-09-06 | 17.95 | $17.91 | — |
| 2023-09-05 | 17.97 | $17.95 | — |
| 2023-09-01 | 17.98 | $18.04 | — |
| 2023-08-31 | 17.97 | $18.08 | — |
| 2023-08-30 | 17.95 | $18.07 | — |
| 2023-08-29 | 17.92 | $18.04 | — |
| 2023-08-28 | 17.91 | $17.96 | — |
| 2023-08-25 | 17.90 | $17.93 | — |
| 2023-08-24 | 17.91 | $17.91 | — |
| 2023-08-23 | 17.92 | $17.94 | — |
| 2023-08-22 | 17.92 | $17.84 | — |
| 2023-08-21 | 17.95 | $17.81 | — |
| 2023-08-18 | 17.99 | $17.86 | — |
| 2023-08-17 | 18.02 | $17.85 | — |
| 2023-08-16 | 18.06 | $17.92 | — |
| 2023-08-15 | 18.09 | $17.98 | — |
| 2023-08-14 | 18.12 | $18.05 | — |
| 2023-08-11 | 18.13 | $18.07 | — |
| 2023-08-10 | 18.15 | $18.10 | — |
| 2023-08-09 | 18.16 | $18.13 | — |
| 2023-08-08 | 18.16 | $18.12 | — |
| 2023-08-07 | 18.17 | $18.11 | — |
| 2023-08-04 | 18.18 | $18.10 | — |
| 2023-08-03 | 18.19 | $18.02 | — |
| 2023-08-02 | 18.23 | $18.12 | — |
| 2023-08-01 | 18.24 | $18.19 | — |
| 2023-07-31 | 18.25 | $18.27 | — |
| 2023-07-28 | 18.24 | $18.23 | — |
| 2023-07-27 | 18.23 | $18.20 | — |
| 2023-07-26 | 18.23 | $18.25 | — |
| 2023-07-25 | 18.22 | $18.22 | — |
| 2023-07-24 | 18.22 | $18.23 | — |
| 2023-07-21 | 18.21 | $18.23 | — |
| 2023-07-20 | 18.19 | $18.22 | — |
| 2023-07-19 | 18.18 | $18.27 | — |
| 2023-07-18 | 18.16 | $18.22 | — |
| 2023-07-17 | 18.14 | $18.17 | — |
| 2023-07-14 | 18.12 | $18.20 | — |
| 2023-07-13 | 18.10 | $18.25 | — |
| 2023-07-12 | 18.07 | $18.17 | — |
| 2023-07-11 | 18.05 | $18.06 | — |
| 2023-07-10 | 18.04 | $17.99 | — |
| 2023-07-07 | 18.05 | $17.95 | — |
| 2023-07-06 | 18.07 | $17.95 | — |
| 2023-07-05 | 18.10 | $18.07 | — |
| 2023-07-03 | 18.10 | $18.13 | — |
| 2023-06-30 | 18.09 | $18.15 | — |
| 2023-06-29 | 18.07 | $18.04 | — |
| 2023-06-28 | 18.07 | $18.10 | — |
| 2023-06-27 | 18.06 | $18.06 | — |
| 2023-06-26 | 18.06 | $18.05 | — |
| 2023-06-23 | 18.06 | $18.03 | — |
| 2023-06-22 | 18.06 | $18.04 | — |
| 2023-06-21 | 18.07 | $18.09 | — |
| 2023-06-20 | 18.06 | $18.11 | — |
| 2023-06-16 | 18.04 | $18.12 | — |
| 2023-06-15 | 18.02 | $18.12 | — |
| 2023-06-14 | 18.00 | $18.04 | — |
| 2023-06-13 | 17.99 | $18.06 | — |
| 2023-06-12 | 17.98 | $18.05 | — |
| 2023-06-09 | 17.96 | $18.04 | — |
| 2023-06-08 | 17.95 | $18.05 | — |
| 2023-06-07 | 17.93 | $18.01 | — |
| 2023-06-06 | 17.91 | $18.03 | — |
| 2023-06-05 | 17.89 | $18.01 | — |
| 2023-06-02 | 17.87 | $18.02 | — |
| 2023-06-01 | 17.85 | $17.97 | — |
| 2023-05-31 | 17.83 | $17.91 | — |
| 2023-05-30 | 17.82 | $17.90 | — |
| 2023-05-26 | 17.81 | $17.82 | — |
| 2023-05-25 | 17.82 | $17.80 | — |
| 2023-05-24 | 17.84 | $17.81 | — |
| 2023-05-23 | 17.86 | $17.86 | — |
| 2023-05-22 | 17.87 | $17.87 | — |
| 2023-05-19 | 17.88 | $17.85 | — |
| 2023-05-18 | 17.90 | $17.85 | — |
| 2023-05-17 | 17.92 | $17.87 | — |
| 2023-05-16 | 17.94 | $17.85 | — |
| 2023-05-15 | 17.96 | $17.93 | — |
| 2023-05-12 | 17.98 | $17.94 | — |
| 2023-05-11 | 17.99 | $17.96 | — |
| 2023-05-10 | 18.01 | $17.97 | — |
| 2023-05-09 | 18.02 | $17.90 | — |
| 2023-05-08 | 18.06 | $17.94 | — |
| 2023-05-05 | 18.09 | $17.98 | — |
| 2023-05-04 | 18.12 | $17.92 | — |
| 2023-05-03 | 18.16 | $18.07 | — |
| 2023-05-02 | 18.18 | $18.09 | — |
| 2023-05-01 | 18.20 | $18.12 | — |
| 2023-04-28 | 18.21 | $18.21 | — |
| 2023-04-27 | 18.21 | $18.16 | — |
| 2023-04-26 | 18.22 | $18.14 | — |
| 2023-04-25 | 18.23 | $18.23 | — |
| 2023-04-24 | 18.23 | $18.23 | — |
| 2023-04-21 | 18.23 | $18.20 | — |
| 2023-04-20 | 18.23 | $18.20 | — |
| 2023-04-19 | 18.23 | $18.22 | — |
| 2023-04-18 | 18.23 | $18.25 | — |
| 2023-04-17 | 18.22 | $18.23 | — |
| 2023-04-14 | 18.21 | $18.27 | — |
| 2023-04-13 | 18.20 | $18.33 | — |
| 2023-04-12 | 18.16 | $18.31 | — |
| 2023-04-11 | 18.13 | $18.28 | — |
| 2023-04-10 | 18.10 | $18.24 | — |
| 2023-04-06 | 18.07 | $18.28 | — |
| 2023-04-05 | 18.03 | $18.27 | — |
| 2023-04-04 | 17.99 | $18.24 | — |
| 2023-04-03 | 17.94 | $18.26 | — |
| 2023-03-31 | 17.89 | $18.18 | — |
| 2023-03-30 | 17.84 | $18.04 | — |
| 2023-03-29 | 17.82 | $17.97 | — |
| 2023-03-28 | 17.80 | $17.88 | — |
| 2023-03-27 | 17.81 | $17.90 | — |
| 2023-03-24 | 17.81 | $17.89 | — |
| 2023-03-23 | 17.82 | $17.91 | — |
| 2023-03-22 | 17.82 | $17.91 | — |
| 2023-03-21 | 17.83 | $17.87 | — |
| 2023-03-20 | 17.85 | $17.77 | — |
| 2023-03-17 | 17.89 | $17.80 | — |
| 2023-03-16 | 17.93 | $17.83 | — |
| 2023-03-15 | 17.98 | $17.75 | — |
| 2023-03-14 | 18.05 | $17.89 | — |
| 2023-03-13 | 18.11 | $17.79 | — |
| 2023-03-10 | 18.19 | $18.05 | — |
| 2023-03-09 | 18.24 | $18.15 | — |
| 2023-03-08 | 18.27 | $18.22 | — |
| 2023-03-07 | 18.30 | $18.28 | — |
| 2023-03-06 | 18.32 | $18.37 | — |
| 2023-03-03 | 18.32 | $18.36 | — |
| 2023-03-02 | 18.32 | $18.24 | — |
| 2023-03-01 | 18.35 | $18.25 | — |
| 2023-02-28 | 18.38 | $18.31 | — |
| 2023-02-27 | 18.41 | $18.33 | — |
| 2023-02-24 | 18.44 | $18.29 | — |
| 2023-02-23 | 18.48 | $18.36 | — |
| 2023-02-22 | 18.51 | $18.30 | — |
| 2023-02-21 | 18.57 | $18.28 | — |
| 2023-02-17 | 18.63 | $18.44 | — |
| 2023-02-16 | 18.67 | $18.47 | — |
| 2023-02-15 | 18.71 | $18.57 | — |
| 2023-02-14 | 18.74 | $18.60 | — |
| 2023-02-13 | 18.76 | $18.64 | — |
| 2023-02-10 | 18.78 | $18.61 | — |
| 2023-02-09 | 18.81 | $18.67 | — |
| 2023-02-08 | 18.83 | $18.74 | — |
| 2023-02-07 | 18.84 | $18.75 | — |
| 2023-02-06 | 18.85 | $18.74 | — |
| 2023-02-03 | 18.86 | $18.85 | — |
| 2023-02-02 | 18.85 | $18.97 | — |
| 2023-02-01 | 18.81 | $18.87 | — |
| 2023-01-31 | 18.78 | $18.82 | — |
| 2023-01-30 | 18.76 | $18.73 | — |
| 2023-01-27 | 18.75 | $18.78 | — |
| 2023-01-26 | 18.73 | $18.80 | — |
| 2023-01-25 | 18.71 | $18.75 | — |
| 2023-01-24 | 18.69 | $18.76 | — |
| 2023-01-23 | 18.66 | $18.74 | — |
| 2023-01-20 | 18.64 | $18.69 | — |
| 2023-01-19 | 18.62 | $18.71 | — |
| 2023-01-18 | 18.59 | $18.78 | — |
| 2023-01-17 | 18.54 | $18.73 | — |
| 2023-01-13 | 18.50 | $18.71 | — |
| 2023-01-12 | 18.45 | $18.70 | — |
| 2023-01-11 | 18.39 | $18.61 | — |
| 2023-01-10 | 18.35 | $18.50 | — |
| 2023-01-09 | 18.32 | $18.49 | — |
| 2023-01-06 | 18.30 | $18.42 | — |
| 2023-01-05 | 18.28 | $18.21 | — |
| 2023-01-04 | 18.30 | $18.21 | — |
| 2023-01-03 | 18.33 | $18.11 | — |
| 2022-12-30 | 18.38 | $18.07 | — |
| 2022-12-29 | 18.45 | $18.10 | — |
| 2022-12-28 | 18.53 | $18.27 | — |
| 2022-12-27 | 18.58 | $18.39 | — |
| 2022-12-23 | 18.62 | $18.45 | — |
| 2022-12-22 | 18.64 | $18.46 | — |
| 2022-12-21 | 18.67 | $18.54 | — |
| 2022-12-20 | 18.69 | $18.45 | — |
| 2022-12-19 | 18.73 | $18.52 | — |
| 2022-12-16 | 18.76 | $18.58 | — |
| 2022-12-15 | 18.77 | $18.69 | — |
| 2022-12-14 | 18.77 | $18.79 | — |
| 2022-12-13 | 18.75 | $18.79 | — |
| 2022-12-12 | 18.72 | $18.68 | — |
| 2022-12-09 | 18.71 | $18.61 | — |
| 2022-12-08 | 18.71 | $18.69 | — |
| 2022-12-07 | 18.69 | $18.66 | — |
| 2022-12-06 | 18.68 | $18.64 | — |
| 2022-12-05 | 18.66 | $18.65 | — |
| 2022-12-02 | 18.64 | $18.78 | — |
| 2022-12-01 | 18.59 | $18.75 | — |
| 2022-11-30 | 18.54 | $18.63 | — |
| 2022-11-29 | 18.50 | $18.49 | — |
| 2022-11-28 | 18.48 | $18.53 | — |
| 2022-11-25 | 18.45 | $18.59 | — |
| 2022-11-23 | 18.41 | $18.59 | — |
| 2022-11-22 | 18.35 | $18.51 | — |
| 2022-11-21 | 18.31 | $18.43 | — |
| 2022-11-18 | 18.27 | $18.42 | — |
| 2022-11-17 | 18.23 | $18.36 | — |
| 2022-11-16 | 18.19 | $18.43 | — |
| 2022-11-15 | 18.13 | $18.44 | — |
| 2022-11-14 | 18.06 | $18.30 | — |
| 2022-11-11 | 18.01 | $18.31 | — |
| 2022-11-10 | 17.94 | $18.29 | — |
| 2022-11-09 | 17.87 | $17.89 | — |
| 2022-11-08 | 17.88 | $18.01 | — |
| 2022-11-07 | 17.86 | $17.95 | — |
| 2022-11-04 | 17.85 | $17.93 | — |
| 2022-11-03 | 17.84 | $17.87 | — |
| 2022-11-02 | 17.85 | $18.00 | — |
| 2022-11-01 | 17.83 | $18.07 | — |
| 2022-10-31 | 17.79 | $18.07 | — |
| 2022-10-28 | 17.75 | $18.12 | — |
| 2022-10-27 | 17.69 | $18.02 | — |
| 2022-10-26 | 17.65 | $17.93 | — |
| 2022-10-25 | 17.62 | $17.84 | — |
| 2022-10-24 | 17.60 | $17.72 | — |
| 2022-10-21 | 17.61 | $17.67 | — |
| 2022-10-20 | 17.63 | $17.65 | — |
| 2022-10-19 | 17.65 | $17.72 | — |
| 2022-10-18 | 17.68 | $17.83 | — |
| 2022-10-17 | 17.68 | $17.76 | — |
| 2022-10-14 | 17.70 | $17.67 | — |
| 2022-10-13 | 17.74 | $17.75 | — |
| 2022-10-12 | 17.78 | $17.73 | — |
| 2022-10-11 | 17.83 | $17.78 | — |
| 2022-10-10 | 17.88 | $17.89 | — |
| 2022-10-07 | 17.91 | $17.95 | — |
| 2022-10-06 | 17.94 | $18.10 | — |
| 2022-10-05 | 17.95 | $18.14 | — |
| 2022-10-04 | 17.94 | $18.18 | — |
| 2022-10-03 | 17.94 | $17.98 | — |
| 2022-09-30 | 17.97 | $17.78 | — |
| 2022-09-29 | 18.05 | $17.80 | — |
| 2022-09-28 | 18.15 | $17.94 | — |
| 2022-09-27 | 18.23 | $17.82 | — |
| 2022-09-26 | 18.36 | $17.92 | — |
| 2022-09-23 | 18.48 | $18.14 | — |
| 2022-09-22 | 18.58 | $18.33 | — |
| 2022-09-21 | 18.66 | $18.52 | — |
| 2022-09-20 | 18.71 | $18.53 | — |
| 2022-09-19 | 18.77 | $18.63 | — |
| 2022-09-16 | 18.82 | $18.65 | — |
| 2022-09-15 | 18.87 | $18.76 | — |
| 2022-09-14 | 18.90 | $18.83 | — |
| 2022-09-13 | 18.93 | $18.84 | — |
| 2022-09-12 | 18.96 | $19.08 | — |
| 2022-09-09 | 18.95 | $19.02 | — |
| 2022-09-08 | 18.95 | $18.87 | — |
| 2022-09-07 | 18.98 | $18.81 | — |
| 2022-09-06 | 19.03 | $18.71 | — |
| 2022-09-02 | 19.10 | $18.83 | — |
| 2022-09-01 | 19.17 | $18.78 | — |
| 2022-08-31 | 19.25 | $18.90 | — |
| 2022-08-30 | 19.33 | $19.00 | — |
| 2022-08-29 | 19.39 | $19.12 | — |
| 2022-08-26 | 19.44 | $19.23 | — |
| 2022-08-25 | 19.48 | $19.35 | — |
| 2022-08-24 | 19.49 | $19.23 | — |
| 2022-08-23 | 19.53 | $19.22 | — |
| 2022-08-22 | 19.58 | $19.27 | — |
| 2022-08-19 | 19.62 | $19.46 | — |
| 2022-08-18 | 19.63 | $19.60 | — |
| 2022-08-17 | 19.61 | $19.55 | — |
| 2022-08-16 | 19.60 | $19.67 | — |
| 2022-08-15 | 19.56 | $19.66 | — |
| 2022-08-12 | 19.51 | $19.64 | — |
| 2022-08-11 | 19.46 | $19.53 | — |
| 2022-08-10 | 19.42 | $19.51 | — |
| 2022-08-09 | 19.38 | $19.37 | — |
| 2022-08-08 | 19.36 | $19.43 | — |
| 2022-08-05 | 19.32 | $19.39 | — |
| 2022-08-04 | 19.28 | $19.48 | — |
| 2022-08-03 | 19.22 | $19.44 | — |
| 2022-08-02 | 19.16 | $19.36 | — |
| 2022-08-01 | 19.10 | $19.40 | — |
| 2022-07-29 | 19.02 | $19.37 | — |
| 2022-07-28 | 18.94 | $19.25 | — |
| 2022-07-27 | 18.86 | $19.11 | — |
| 2022-07-26 | 18.81 | $19.02 | — |
| 2022-07-25 | 18.76 | $19.09 | — |
| 2022-07-22 | 18.70 | $19.09 | — |
| 2022-07-21 | 18.62 | $19.01 | — |
| 2022-07-20 | 18.55 | $18.88 | — |
| 2022-07-19 | 18.49 | $18.82 | — |
| 2022-07-18 | 18.44 | $18.64 | — |
| 2022-07-15 | 18.42 | $18.61 | — |
| 2022-07-14 | 18.40 | $18.49 | — |
| 2022-07-13 | 18.41 | $18.56 | — |
| 2022-07-12 | 18.40 | $18.57 | — |
| 2022-07-11 | 18.40 | $18.60 | — |
| 2022-07-08 | 18.39 | $18.59 | — |
| 2022-07-07 | 18.38 | $18.58 | — |
| 2022-07-06 | 18.37 | $18.46 | — |
| 2022-07-05 | 18.39 | $18.45 | — |
| 2022-07-01 | 18.41 | $18.49 | — |
| 2022-06-30 | 18.43 | $18.41 | — |
| 2022-06-29 | 18.48 | $18.49 | — |
| 2022-06-28 | 18.51 | $18.57 | — |
| 2022-06-27 | 18.54 | $18.65 | — |
| 2022-06-24 | 18.56 | $18.65 | — |
| 2022-06-23 | 18.58 | $18.51 | — |
| 2022-06-22 | 18.64 | $18.50 | — |
| 2022-06-21 | 18.72 | $18.52 | — |
| 2022-06-17 | 18.80 | $18.45 | — |
| 2022-06-16 | 18.91 | $18.46 | — |
| 2022-06-15 | 19.04 | $18.72 | — |
| 2022-06-14 | 19.13 | $18.60 | — |
| 2022-06-13 | 19.27 | $18.69 | — |
| 2022-06-10 | 19.41 | $19.20 | — |
| 2022-06-09 | 19.47 | $19.44 | — |
| 2022-06-08 | 19.49 | $19.56 | — |
| 2022-06-07 | 19.48 | $19.65 | — |
| 2022-06-06 | 19.46 | $19.61 | — |
| 2022-06-03 | 19.44 | $19.64 | — |
| 2022-06-02 | 19.42 | $19.70 | — |
| 2022-06-01 | 19.38 | $19.62 | — |
| 2022-05-31 | 19.35 | $19.74 | — |
| 2022-05-27 | 19.29 | $19.79 | — |
| 2022-05-26 | 19.21 | $19.64 | — |
| 2022-05-25 | 19.15 | $19.40 | — |
| 2022-05-24 | 19.13 | $19.24 | — |
| 2022-05-23 | 19.15 | $19.19 | — |
| 2022-05-20 | 19.19 | $19.16 | — |
| 2022-05-19 | 19.23 | $19.15 | — |
| 2022-05-18 | 19.29 | $19.21 | — |
| 2022-05-17 | 19.35 | $19.40 | — |
| 2022-05-16 | 19.38 | $19.39 | — |
| 2022-05-13 | 19.42 | $19.39 | — |
| 2022-05-12 | 19.47 | $19.35 | — |
| 2022-05-11 | 19.53 | $19.42 | — |
| 2022-05-10 | 19.59 | $19.43 | — |
| 2022-05-09 | 19.67 | $19.43 | — |
| 2022-05-06 | 19.75 | $19.65 | — |
| 2022-05-05 | 19.81 | $19.75 | — |
| 2022-05-04 | 19.85 | $19.91 | — |
| 2022-05-03 | 19.87 | $19.79 | — |
| 2022-05-02 | 19.92 | $19.73 | — |
| 2022-04-29 | 19.99 | $19.84 | — |
| 2022-04-28 | 20.06 | $20.00 | — |
| 2022-04-27 | 20.09 | $19.95 | — |
| 2022-04-26 | 20.15 | $20.01 | — |
| 2022-04-25 | 20.21 | $20.05 | — |
| 2022-04-22 | 20.26 | $20.06 | — |
| 2022-04-21 | 20.33 | $20.24 | — |
| 2022-04-20 | 20.37 | $20.39 | — |
| 2022-04-19 | 20.38 | $20.31 | — |
| 2022-04-18 | 20.42 | $20.32 | — |
| 2022-04-14 | 20.46 | $20.36 | — |
| 2022-04-13 | 20.50 | $20.42 | — |
| 2022-04-12 | 20.53 | $20.39 | — |
| 2022-04-11 | 20.57 | $20.38 | — |
| 2022-04-08 | 20.63 | $20.54 | — |
| 2022-04-07 | 20.66 | $20.62 | — |
| 2022-04-06 | 20.67 | $20.63 | — |
| 2022-04-05 | 20.69 | $20.73 | — |
| 2022-04-04 | 20.70 | $20.85 | — |
| 2022-04-01 | 20.67 | $20.82 | — |
| 2022-03-31 | 20.66 | $20.84 | — |
| 2022-03-30 | 20.63 | $20.86 | — |
| 2022-03-29 | 20.60 | $20.82 | — |
| 2022-03-28 | 20.57 | $20.66 | — |
| 2022-03-25 | 20.57 | $20.65 | — |
| 2022-03-24 | 20.58 | $20.69 | — |
| 2022-03-23 | 20.57 | $20.68 | — |
| 2022-03-22 | 20.58 | $20.69 | — |
| 2022-03-21 | 20.58 | $20.73 | — |
| 2022-03-18 | 20.57 | $20.79 | — |
| 2022-03-17 | 20.55 | $20.72 | — |
| 2022-03-16 | 20.55 | $20.61 | — |
| 2022-03-15 | 20.57 | $20.46 | — |
| 2022-03-14 | 20.62 | $20.42 | — |
| 2022-03-11 | 20.70 | $20.62 | — |
| 2022-03-10 | 20.74 | $20.68 | — |
| 2022-03-09 | 20.78 | $20.76 | — |
| 2022-03-08 | 20.81 | $20.68 | — |
| 2022-03-07 | 20.87 | $20.81 | — |
| 2022-03-04 | 20.91 | $21.00 | — |
| 2022-03-03 | 20.92 | $21.07 | — |
| 2022-03-02 | 20.91 | $21.08 | — |
| 2022-03-01 | 20.90 | $21.05 | — |
| 2022-02-28 | 20.90 | $21.06 | — |
| 2022-02-25 | 20.90 | $21.02 | — |
| 2022-02-24 | 20.91 | $20.84 | — |
| 2022-02-23 | 20.96 | $20.85 | — |
| 2022-02-22 | 21.01 | $20.96 | — |
| 2022-02-18 | 21.06 | $21.01 | — |
| 2022-02-17 | 21.10 | $21.04 | — |
| 2022-02-16 | 21.15 | $21.10 | — |
| 2022-02-15 | 21.19 | $21.09 | — |
| 2022-02-14 | 21.24 | $21.04 | — |
| 2022-02-11 | 21.31 | $21.19 | — |
| 2022-02-10 | 21.36 | $21.30 | — |
| 2022-02-09 | 21.40 | $21.46 | — |
| 2022-02-08 | 21.41 | $21.37 | — |
| 2022-02-07 | 21.45 | $21.36 | — |
| 2022-02-04 | 21.49 | $21.38 | — |
| 2022-02-03 | 21.54 | $21.50 | — |
| 2022-02-02 | 21.58 | $21.66 | — |
| 2022-02-01 | 21.58 | $21.60 | — |
| 2022-01-31 | 21.60 | $21.55 | — |
| 2022-01-28 | 21.63 | $21.45 | — |
| 2022-01-27 | 21.70 | $21.47 | — |
| 2022-01-26 | 21.76 | $21.57 | — |
| 2022-01-25 | 21.82 | $21.59 | — |
| 2022-01-24 | 21.89 | $21.66 | — |
| 2022-01-21 | 21.95 | $21.72 | — |
| 2022-01-20 | 22.01 | $21.82 | — |
| 2022-01-19 | 22.06 | $21.88 | — |
| 2022-01-18 | 22.11 | $21.91 | — |
| 2022-01-14 | 22.15 | $22.08 | — |
| 2022-01-13 | 22.17 | $22.14 | — |
| 2022-01-12 | 22.18 | $22.16 | — |
| 2022-01-11 | 22.19 | $22.13 | — |
| 2022-01-10 | 22.20 | $22.06 | — |
| 2022-01-07 | 22.23 | $22.09 | — |
| 2022-01-06 | 22.26 | $22.14 | — |
| 2022-01-05 | 22.28 | $22.19 | — |
| 2022-01-04 | 22.29 | $22.26 | — |
| 2022-01-03 | 22.30 | $22.27 | — |
| 2021-12-31 | 22.30 | $22.34 | — |
| 2021-12-30 | 22.28 | $22.33 | — |
| 2021-12-29 | 22.27 | $22.36 | — |
| 2021-12-28 | 22.24 | $22.37 | — |
| 2021-12-27 | 22.21 | $22.36 | — |
| 2021-12-23 | 22.18 | $22.30 | — |
| 2021-12-22 | 22.15 | $22.26 | — |
| 2021-12-21 | 22.13 | $22.20 | — |
| 2021-12-20 | 22.12 | $22.09 | — |
| 2021-12-17 | 22.13 | $22.16 | — |
| 2021-12-16 | 22.12 | $22.18 | — |
| 2021-12-15 | 22.11 | $22.18 | — |
| 2021-12-14 | 22.10 | $22.13 | — |
| 2021-12-13 | 22.10 | $22.19 | — |
| 2021-12-10 | 22.09 | $22.18 | — |
| 2021-12-09 | 22.07 | $22.17 | — |
| 2021-12-08 | 22.06 | $22.17 | — |
| 2021-12-07 | 22.05 | $22.20 | — |
| 2021-12-06 | 22.02 | $22.08 | — |
| 2021-12-03 | 22.02 | $22.02 | — |
| 2021-12-02 | 22.03 | $22.01 | — |
| 2021-12-01 | 22.05 | $21.94 | — |
| 2021-11-30 | 22.08 | $21.93 | — |
| 2021-11-29 | 22.12 | $22.02 | — |
| 2021-11-26 | 22.15 | $21.98 | — |
| 2021-11-24 | 22.20 | $22.08 | — |
| 2021-11-23 | 22.23 | $22.09 | — |
| 2021-11-22 | 22.26 | $22.15 | — |
| 2021-11-19 | 22.28 | $22.20 | — |
| 2021-11-18 | 22.30 | $22.23 | — |
| 2021-11-17 | 22.32 | $22.24 | — |
| 2021-11-16 | 22.33 | $22.24 | — |
| 2021-11-15 | 22.35 | $22.28 | — |
| 2021-11-12 | 22.36 | $22.32 | — |
| 2021-11-11 | 22.37 | $22.34 | — |
| 2021-11-10 | 22.37 | $22.35 | — |
| 2021-11-09 | 22.37 | $22.46 | — |
| 2021-11-08 | 22.35 | $22.45 | — |
| 2021-11-05 | 22.32 | $22.46 | — |
| 2021-11-04 | 22.29 | $22.39 | — |
| 2021-11-03 | 22.27 | $22.35 | — |
| 2021-11-02 | 22.26 | $22.33 | — |
| 2021-11-01 | 22.24 | $22.32 | — |
| 2021-10-29 | 22.23 | $22.33 | — |
| 2021-10-28 | 22.21 | $22.32 | — |
| 2021-10-27 | 22.19 | $22.28 | — |
| 2021-10-26 | 22.17 | $22.26 | — |
| 2021-10-25 | 22.16 | $22.23 | — |
| 2021-10-22 | 22.15 | $22.24 | — |
| 2021-10-21 | 22.14 | $22.24 | — |
| 2021-10-20 | 22.13 | $22.21 | — |
| 2021-10-19 | 22.13 | $22.19 | — |
| 2021-10-18 | 22.13 | $22.17 | — |
| 2021-10-15 | 22.13 | $22.21 | — |
| 2021-10-14 | 22.12 | $22.19 | — |
| 2021-10-13 | 22.12 | $22.08 | — |
| 2021-10-12 | 22.14 | $22.06 | — |
| 2021-10-11 | 22.17 | $22.09 | — |
| 2021-10-08 | 22.20 | $22.12 | — |
| 2021-10-07 | 22.23 | $22.18 | — |
| 2021-10-06 | 22.25 | $22.16 | — |
| 2021-10-05 | 22.28 | $22.19 | — |
| 2021-10-04 | 22.31 | $22.19 | — |
| 2021-10-01 | 22.34 | $22.27 | — |
| 2021-09-30 | 22.36 | $22.22 | — |
| 2021-09-29 | 22.40 | $22.27 | — |
| 2021-09-28 | 22.43 | $22.22 | — |
| 2021-09-27 | 22.48 | $22.39 | — |
| 2021-09-24 | 22.50 | $22.43 | — |
| 2021-09-23 | 22.51 | $22.48 | — |
| 2021-09-22 | 22.52 | $22.51 | — |
| 2021-09-21 | 22.52 | $22.43 | — |
| 2021-09-20 | 22.53 | $22.42 | — |
| 2021-09-17 | 22.56 | $22.51 | — |
| 2021-09-16 | 22.56 | $22.55 | — |
| 2021-09-15 | 22.56 | $22.56 | — |
| 2021-09-14 | 22.55 | $22.56 | — |
| 2021-09-13 | 22.55 | $22.55 | — |
| 2021-09-10 | 22.54 | $22.52 | — |
| 2021-09-09 | 22.54 | $22.56 | — |
| 2021-09-08 | 22.53 | $22.52 | — |
| 2021-09-07 | 22.53 | $22.53 | — |
| 2021-09-03 | 22.53 | $22.57 | — |
| 2021-09-02 | 22.52 | $22.60 | — |
| 2021-09-01 | 22.49 | $22.54 | — |
| 2021-08-31 | 22.48 | $22.51 | — |
| 2021-08-30 | 22.47 | $22.52 | — |
| 2021-08-27 | 22.46 | $22.50 | — |
| 2021-08-26 | 22.45 | $22.46 | — |
| 2021-08-25 | 22.44 | $22.47 | — |
| 2021-08-24 | 22.43 | $22.46 | — |
| 2021-08-23 | 22.43 | $22.45 | — |
| 2021-08-20 | 22.42 | $22.42 | — |
| 2021-08-19 | 22.42 | $22.38 | — |
| 2021-08-18 | 22.43 | $22.39 | — |
| 2021-08-17 | 22.44 | $22.43 | — |
| 2021-08-16 | 22.44 | $22.45 | — |
| 2021-08-13 | 22.43 | $22.44 | — |
| 2021-08-12 | 22.43 | $22.37 | — |
| 2021-08-11 | 22.44 | $22.37 | — |
| 2021-08-10 | 22.45 | $22.35 | — |
| 2021-08-09 | 22.47 | $22.40 | — |
| 2021-08-06 | 22.48 | $22.43 | — |
| 2021-08-05 | 22.49 | $22.49 | — |
| 2021-08-04 | 22.48 | $22.49 | — |
| 2021-08-03 | 22.48 | $22.53 | — |
| 2021-08-02 | 22.46 | $22.50 | — |
| 2021-07-30 | 22.45 | $22.47 | — |
| 2021-07-29 | 22.44 | $22.47 | — |
| 2021-07-28 | 22.43 | $22.47 | — |
| 2021-07-27 | 22.41 | $22.44 | — |
| 2021-07-26 | 22.41 | $22.43 | — |
| 2021-07-23 | 22.40 | $22.42 | — |
| 2021-07-22 | 22.39 | $22.40 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.19
2026-07-17
Close Price
$20.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.14
Average
19.26
Maximum
22.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.19 | $20.17 | — |
| 2026-07-16 | 20.21 | $20.19 | — |
| 2026-07-15 | 20.22 | $20.21 | — |
| 2026-07-14 | 20.23 | $20.20 | — |
| 2026-07-13 | 20.24 | $20.19 | — |
| 2026-07-10 | 20.26 | $20.24 | — |
| 2026-07-09 | 20.26 | $20.24 | — |
| 2026-07-08 | 20.27 | $20.20 | — |
| 2026-07-07 | 20.29 | $20.24 | — |
| 2026-07-06 | 20.31 | $20.29 | — |
| 2026-07-02 | 20.31 | $20.27 | — |
| 2026-07-01 | 20.31 | $20.27 | — |
| 2026-06-30 | 20.32 | $20.30 | — |
| 2026-06-29 | 20.32 | $20.32 | — |
| 2026-06-26 | 20.31 | $20.26 | — |
| 2026-06-25 | 20.31 | $20.32 | — |
| 2026-06-24 | 20.30 | $20.29 | — |
| 2026-06-23 | 20.29 | $20.27 | — |
| 2026-06-22 | 20.29 | $20.30 | — |
| 2026-06-18 | 20.28 | $20.32 | — |
| 2026-06-17 | 20.25 | $20.28 | — |
| 2026-06-16 | 20.23 | $20.32 | — |
| 2026-06-15 | 20.20 | $20.30 | — |
| 2026-06-12 | 20.16 | $20.20 | — |
| 2026-06-11 | 20.15 | $20.17 | — |
| 2026-06-10 | 20.14 | $20.06 | — |
| 2026-06-09 | 20.17 | $20.11 | — |
| 2026-06-08 | 20.18 | $20.11 | — |
| 2026-06-05 | 20.20 | $20.12 | — |
| 2026-06-04 | 20.21 | $20.23 | — |
| 2026-06-03 | 20.20 | $20.20 | — |
| 2026-06-02 | 20.19 | $20.23 | — |
| 2026-06-01 | 20.16 | $20.19 | — |
| 2026-05-29 | 20.15 | $20.18 | — |
| 2026-05-28 | 20.13 | $20.17 | — |
| 2026-05-27 | 20.11 | $20.16 | — |
| 2026-05-26 | 20.09 | $20.14 | — |
| 2026-05-22 | 20.07 | $20.08 | — |
| 2026-05-21 | 20.06 | $20.05 | — |
| 2026-05-20 | 20.06 | $20.02 | — |
| 2026-05-19 | 20.08 | $19.94 | — |
| 2026-05-18 | 20.12 | $20.01 | — |
| 2026-05-15 | 20.14 | $20.04 | — |
| 2026-05-14 | 20.16 | $20.14 | — |
| 2026-05-13 | 20.15 | $20.11 | — |
| 2026-05-12 | 20.15 | $20.10 | — |
| 2026-05-11 | 20.15 | $20.15 | — |
| 2026-05-08 | 20.13 | $20.12 | — |
| 2026-05-07 | 20.12 | $20.09 | — |
| 2026-05-06 | 20.11 | $20.15 | — |
| 2026-05-05 | 20.08 | $20.06 | — |
| 2026-05-04 | 20.07 | $20.00 | — |
| 2026-05-01 | 20.08 | $20.03 | — |
| 2026-04-30 | 20.07 | $20.02 | — |
| 2026-04-29 | 20.07 | $19.96 | — |
| 2026-04-28 | 20.08 | $19.98 | — |
| 2026-04-27 | 20.09 | $20.02 | — |
| 2026-04-24 | 20.09 | $20.05 | — |
| 2026-04-23 | 20.07 | $20.05 | — |
| 2026-04-22 | 20.05 | $20.03 | — |
| 2026-04-21 | 20.03 | $20.00 | — |
| 2026-04-20 | 20.01 | $20.02 | — |
| 2026-04-17 | 19.97 | $20.02 | — |
| 2026-04-16 | 19.93 | $19.95 | — |
| 2026-04-15 | 19.90 | $19.97 | — |
| 2026-04-14 | 19.85 | $19.97 | — |
| 2026-04-13 | 19.80 | $19.91 | — |
| 2026-04-10 | 19.75 | $19.88 | — |
| 2026-04-09 | 19.70 | $19.88 | — |
| 2026-04-08 | 19.63 | $19.85 | — |
| 2026-04-07 | 19.57 | $19.69 | — |
| 2026-04-06 | 19.54 | $19.69 | — |
| 2026-04-02 | 19.50 | $19.65 | — |
| 2026-04-01 | 19.47 | $19.63 | — |
| 2026-03-31 | 19.44 | $19.55 | — |
| 2026-03-30 | 19.43 | $19.40 | — |
| 2026-03-27 | 19.47 | $19.41 | — |
| 2026-03-26 | 19.52 | $19.50 | — |
| 2026-03-25 | 19.55 | $19.63 | — |
| 2026-03-24 | 19.55 | $19.58 | — |
| 2026-03-23 | 19.57 | $19.58 | — |
| 2026-03-20 | 19.59 | $19.54 | — |
| 2026-03-19 | 19.64 | $19.67 | — |
| 2026-03-18 | 19.65 | $19.67 | — |
| 2026-03-17 | 19.66 | $19.74 | — |
| 2026-03-16 | 19.66 | $19.66 | — |
| 2026-03-13 | 19.69 | $19.61 | — |
| 2026-03-12 | 19.74 | $19.64 | — |
| 2026-03-11 | 19.79 | $19.73 | — |
| 2026-03-10 | 19.83 | $19.79 | — |
| 2026-03-09 | 19.85 | $19.78 | — |
| 2026-03-06 | 19.88 | $19.76 | — |
| 2026-03-05 | 19.93 | $19.85 | — |
| 2026-03-04 | 19.96 | $19.92 | — |
| 2026-03-03 | 19.97 | $19.86 | — |
| 2026-03-02 | 20.01 | $19.95 | — |
| 2026-02-27 | 20.02 | $20.00 | — |
| 2026-02-26 | 20.03 | $20.01 | — |
| 2026-02-25 | 20.02 | $20.02 | — |
| 2026-02-24 | 20.02 | $19.98 | — |
| 2026-02-23 | 20.02 | $19.98 | — |
| 2026-02-20 | 20.02 | $20.01 | — |
| 2026-02-19 | 20.02 | $20.00 | — |
| 2026-02-18 | 20.01 | $20.02 | — |
| 2026-02-17 | 20.00 | $19.99 | — |
| 2026-02-13 | 19.99 | $20.00 | — |
| 2026-02-12 | 19.97 | $19.97 | — |
| 2026-02-11 | 19.96 | $19.97 | — |
| 2026-02-10 | 19.95 | $19.96 | — |
| 2026-02-09 | 19.94 | $19.96 | — |
| 2026-02-06 | 19.92 | $19.94 | — |
| 2026-02-05 | 19.91 | $19.87 | — |
| 2026-02-04 | 19.91 | $19.90 | — |
| 2026-02-03 | 19.90 | $19.92 | — |
| 2026-02-02 | 19.89 | $19.89 | — |
| 2026-01-30 | 19.88 | $19.86 | — |
| 2026-01-29 | 19.88 | $19.89 | — |
| 2026-01-28 | 19.87 | $19.90 | — |
| 2026-01-27 | 19.85 | $19.87 | — |
| 2026-01-26 | 19.84 | $19.85 | — |
| 2026-01-23 | 19.83 | $19.83 | — |
| 2026-01-22 | 19.82 | $19.84 | — |
| 2026-01-21 | 19.81 | $19.82 | — |
| 2026-01-20 | 19.80 | $19.74 | — |
| 2026-01-16 | 19.82 | $19.83 | — |
| 2026-01-15 | 19.80 | $19.84 | — |
| 2026-01-14 | 19.79 | $19.80 | — |
| 2026-01-13 | 19.78 | $19.80 | — |
| 2026-01-12 | 19.76 | $19.80 | — |
| 2026-01-09 | 19.75 | $19.79 | — |
| 2026-01-08 | 19.73 | $19.71 | — |
| 2026-01-07 | 19.74 | $19.73 | — |
| 2026-01-06 | 19.74 | $19.78 | — |
| 2026-01-05 | 19.73 | $19.72 | — |
| 2026-01-02 | 19.73 | $19.68 | — |
| 2025-12-31 | 19.74 | $19.64 | — |
| 2025-12-30 | 19.77 | $19.67 | — |
| 2025-12-29 | 19.79 | $19.79 | — |
| 2025-12-26 | 19.78 | $19.78 | — |
| 2025-12-24 | 19.77 | $19.78 | — |
| 2025-12-23 | 19.76 | $19.76 | — |
| 2025-12-22 | 19.75 | $19.75 | — |
| 2025-12-19 | 19.74 | $19.74 | — |
| 2025-12-18 | 19.73 | $19.73 | — |
| 2025-12-17 | 19.73 | $19.68 | — |
| 2025-12-16 | 19.73 | $19.70 | — |
| 2025-12-15 | 19.73 | $19.72 | — |
| 2025-12-12 | 19.73 | $19.72 | — |
| 2025-12-11 | 19.72 | $19.78 | — |
| 2025-12-10 | 19.69 | $19.74 | — |
| 2025-12-09 | 19.66 | $19.66 | — |
| 2025-12-08 | 19.65 | $19.67 | — |
| 2025-12-05 | 19.64 | $19.67 | — |
| 2025-12-04 | 19.63 | $19.66 | — |
| 2025-12-03 | 19.61 | $19.66 | — |
| 2025-12-02 | 19.59 | $19.64 | — |
| 2025-12-01 | 19.57 | $19.63 | — |
| 2025-11-28 | 19.56 | $19.67 | — |
| 2025-11-26 | 19.52 | $19.65 | — |
| 2025-11-25 | 19.49 | $19.59 | — |
| 2025-11-24 | 19.46 | $19.52 | — |
| 2025-11-21 | 19.46 | $19.45 | — |
| 2025-11-20 | 19.48 | $19.41 | — |
| 2025-11-19 | 19.51 | $19.46 | — |
| 2025-11-18 | 19.53 | $19.47 | — |
| 2025-11-17 | 19.56 | $19.50 | — |
| 2025-11-14 | 19.59 | $19.53 | — |
| 2025-11-13 | 19.61 | $19.55 | — |
| 2025-11-12 | 19.63 | $19.66 | — |
| 2025-11-11 | 19.62 | $19.66 | — |
| 2025-11-10 | 19.60 | $19.66 | — |
| 2025-11-07 | 19.59 | $19.59 | — |
| 2025-11-06 | 19.59 | $19.59 | — |
| 2025-11-05 | 19.59 | $19.58 | — |
| 2025-11-04 | 19.59 | $19.54 | — |
| 2025-11-03 | 19.61 | $19.60 | — |
| 2025-10-31 | 19.62 | $19.61 | — |
| 2025-10-30 | 19.62 | $19.59 | — |
| 2025-10-29 | 19.63 | $19.65 | — |
| 2025-10-28 | 19.62 | $19.65 | — |
| 2025-10-27 | 19.60 | $19.67 | — |
| 2025-10-24 | 19.58 | $19.65 | — |
| 2025-10-23 | 19.56 | $19.59 | — |
| 2025-10-22 | 19.55 | $19.56 | — |
| 2025-10-21 | 19.55 | $19.59 | — |
| 2025-10-20 | 19.55 | $19.57 | — |
| 2025-10-17 | 19.54 | $19.54 | — |
| 2025-10-16 | 19.55 | $19.54 | — |
| 2025-10-15 | 19.55 | $19.57 | — |
| 2025-10-14 | 19.55 | $19.51 | — |
| 2025-10-13 | 19.57 | $19.49 | — |
| 2025-10-10 | 19.59 | $19.45 | — |
| 2025-10-09 | 19.63 | $19.56 | — |
| 2025-10-08 | 19.65 | $19.60 | — |
| 2025-10-07 | 19.66 | $19.60 | — |
| 2025-10-06 | 19.66 | $19.63 | — |
| 2025-10-03 | 19.66 | $19.66 | — |
| 2025-10-02 | 19.65 | $19.67 | — |
| 2025-10-01 | 19.63 | $19.66 | — |
| 2025-09-30 | 19.60 | $19.58 | — |
| 2025-09-29 | 19.60 | $19.58 | — |
| 2025-09-26 | 19.59 | $19.51 | — |
| 2025-09-25 | 19.60 | $19.49 | — |
| 2025-09-24 | 19.62 | $19.55 | — |
| 2025-09-23 | 19.62 | $19.59 | — |
| 2025-09-22 | 19.61 | $19.59 | — |
| 2025-09-19 | 19.59 | $19.58 | — |
| 2025-09-18 | 19.57 | $19.57 | — |
| 2025-09-17 | 19.55 | $19.55 | — |
| 2025-09-16 | 19.53 | $19.55 | — |
| 2025-09-15 | 19.50 | $19.54 | — |
| 2025-09-12 | 19.46 | $19.49 | — |
| 2025-09-11 | 19.44 | $19.50 | — |
| 2025-09-10 | 19.40 | $19.43 | — |
| 2025-09-09 | 19.37 | $19.40 | — |
| 2025-09-08 | 19.35 | $19.41 | — |
| 2025-09-05 | 19.31 | $19.38 | — |
| 2025-09-04 | 19.28 | $19.32 | — |
| 2025-09-03 | 19.26 | $19.25 | — |
| 2025-09-02 | 19.25 | $19.21 | — |
| 2025-08-29 | 19.26 | $19.24 | — |
| 2025-08-28 | 19.26 | $19.28 | — |
| 2025-08-27 | 19.24 | $19.26 | — |
| 2025-08-26 | 19.22 | $19.24 | — |
| 2025-08-25 | 19.21 | $19.23 | — |
| 2025-08-22 | 19.20 | $19.24 | — |
| 2025-08-21 | 19.17 | $19.14 | — |
| 2025-08-20 | 19.18 | $19.17 | — |
| 2025-08-19 | 19.17 | $19.17 | — |
| 2025-08-18 | 19.17 | $19.16 | — |
| 2025-08-15 | 19.16 | $19.15 | — |
| 2025-08-14 | 19.16 | $19.17 | — |
| 2025-08-13 | 19.14 | $19.19 | — |
| 2025-08-12 | 19.12 | $19.14 | — |
| 2025-08-11 | 19.11 | $19.10 | — |
| 2025-08-08 | 19.10 | $19.11 | — |
| 2025-08-07 | 19.09 | $19.10 | — |
| 2025-08-06 | 19.09 | $19.09 | — |
| 2025-08-05 | 19.08 | $19.09 | — |
| 2025-08-04 | 19.07 | $19.10 | — |
| 2025-08-01 | 19.05 | $19.06 | — |
| 2025-07-31 | 19.05 | $19.06 | — |
| 2025-07-30 | 19.04 | $19.04 | — |
| 2025-07-29 | 19.03 | $19.06 | — |
| 2025-07-28 | 19.02 | $19.02 | — |
| 2025-07-25 | 19.02 | $19.03 | — |
| 2025-07-24 | 19.01 | $19.01 | — |
| 2025-07-23 | 19.01 | $19.02 | — |
| 2025-07-22 | 19.00 | $18.99 | — |
| 2025-07-21 | 19.00 | $18.99 | — |
| 2025-07-18 | 18.99 | $18.97 | — |
| 2025-07-17 | 18.99 | $18.95 | — |
| 2025-07-16 | 19.00 | $18.93 | — |
| 2025-07-15 | 19.02 | $18.93 | — |
| 2025-07-14 | 19.03 | $18.97 | — |
| 2025-07-11 | 19.04 | $18.96 | — |
| 2025-07-10 | 19.05 | $19.02 | — |
| 2025-07-09 | 19.04 | $18.99 | — |
| 2025-07-08 | 19.04 | $18.98 | — |
| 2025-07-07 | 19.04 | $19.00 | — |
| 2025-07-03 | 19.03 | $19.05 | — |
| 2025-07-02 | 19.00 | $19.05 | — |
| 2025-07-01 | 18.96 | $19.01 | — |
| 2025-06-30 | 18.93 | $18.98 | — |
| 2025-06-27 | 18.90 | $18.91 | — |
| 2025-06-26 | 18.87 | $18.91 | — |
| 2025-06-25 | 18.85 | $18.86 | — |
| 2025-06-24 | 18.83 | $18.87 | — |
| 2025-06-23 | 18.80 | $18.80 | — |
| 2025-06-20 | 18.79 | $18.76 | — |
| 2025-06-18 | 18.79 | $18.76 | — |
| 2025-06-17 | 18.79 | $18.75 | — |
| 2025-06-16 | 18.78 | $18.74 | — |
| 2025-06-13 | 18.78 | $18.72 | — |
| 2025-06-12 | 18.79 | $18.79 | — |
| 2025-06-11 | 18.77 | $18.76 | — |
| 2025-06-10 | 18.75 | $18.74 | — |
| 2025-06-09 | 18.74 | $18.72 | — |
| 2025-06-06 | 18.73 | $18.69 | — |
| 2025-06-05 | 18.72 | $18.71 | — |
| 2025-06-04 | 18.71 | $18.71 | — |
| 2025-06-03 | 18.69 | $18.67 | — |
| 2025-06-02 | 18.67 | $18.63 | — |
| 2025-05-30 | 18.67 | $18.64 | — |
| 2025-05-29 | 18.66 | $18.64 | — |
| 2025-05-28 | 18.65 | $18.60 | — |
| 2025-05-27 | 18.64 | $18.62 | — |
| 2025-05-23 | 18.63 | $18.52 | — |
| 2025-05-22 | 18.64 | $18.52 | — |
| 2025-05-21 | 18.66 | $18.52 | — |
| 2025-05-20 | 18.68 | $18.64 | — |
| 2025-05-19 | 18.66 | $18.65 | — |
| 2025-05-16 | 18.63 | $18.65 | — |
| 2025-05-15 | 18.59 | $18.61 | — |
| 2025-05-14 | 18.56 | $18.57 | — |
| 2025-05-13 | 18.52 | $18.59 | — |
| 2025-05-12 | 18.48 | $18.55 | — |
| 2025-05-09 | 18.43 | $18.43 | — |
| 2025-05-08 | 18.42 | $18.43 | — |
| 2025-05-07 | 18.40 | $18.38 | — |
| 2025-05-06 | 18.39 | $18.38 | — |
| 2025-05-05 | 18.37 | $18.38 | — |
| 2025-05-02 | 18.36 | $18.41 | — |
| 2025-05-01 | 18.33 | $18.37 | — |
| 2025-04-30 | 18.30 | $18.38 | — |
| 2025-04-29 | 18.27 | $18.42 | — |
| 2025-04-28 | 18.21 | $18.39 | — |
| 2025-04-25 | 18.16 | $18.38 | — |
| 2025-04-24 | 18.09 | $18.34 | — |
| 2025-04-23 | 18.03 | $18.24 | — |
| 2025-04-22 | 17.99 | $18.14 | — |
| 2025-04-21 | 17.97 | $18.05 | — |
| 2025-04-17 | 17.98 | $18.15 | — |
| 2025-04-16 | 17.96 | $18.12 | — |
| 2025-04-15 | 17.96 | $18.11 | — |
| 2025-04-14 | 17.95 | $18.07 | — |
| 2025-04-11 | 17.96 | $17.96 | — |
| 2025-04-10 | 18.02 | $17.94 | — |
| 2025-04-09 | 18.09 | $18.04 | — |
| 2025-04-08 | 18.16 | $17.92 | — |
| 2025-04-07 | 18.28 | $17.97 | — |
| 2025-04-04 | 18.41 | $18.13 | — |
| 2025-04-03 | 18.52 | $18.39 | — |
| 2025-04-02 | 18.58 | $18.62 | — |
| 2025-04-01 | 18.57 | $18.58 | — |
| 2025-03-31 | 18.58 | $18.57 | — |
| 2025-03-28 | 18.59 | $18.56 | — |
| 2025-03-27 | 18.61 | $18.59 | — |
| 2025-03-26 | 18.63 | $18.62 | — |
| 2025-03-25 | 18.64 | $18.68 | — |
| 2025-03-24 | 18.63 | $18.68 | — |
| 2025-03-21 | 18.62 | $18.66 | — |
| 2025-03-20 | 18.62 | $18.70 | — |
| 2025-03-19 | 18.61 | $18.69 | — |
| 2025-03-18 | 18.60 | $18.64 | — |
| 2025-03-17 | 18.60 | $18.65 | — |
| 2025-03-14 | 18.60 | $18.60 | — |
| 2025-03-13 | 18.62 | $18.54 | — |
| 2025-03-12 | 18.66 | $18.58 | — |
| 2025-03-11 | 18.70 | $18.59 | — |
| 2025-03-10 | 18.74 | $18.65 | — |
| 2025-03-07 | 18.78 | $18.70 | — |
| 2025-03-06 | 18.81 | $18.72 | — |
| 2025-03-05 | 18.84 | $18.78 | — |
| 2025-03-04 | 18.85 | $18.78 | — |
| 2025-03-03 | 18.87 | $18.86 | — |
| 2025-02-28 | 18.87 | $18.88 | — |
| 2025-02-27 | 18.86 | $18.84 | — |
| 2025-02-26 | 18.86 | $18.87 | — |
| 2025-02-25 | 18.85 | $18.86 | — |
| 2025-02-24 | 18.84 | $18.83 | — |
| 2025-02-21 | 18.84 | $18.82 | — |
| 2025-02-20 | 18.84 | $18.84 | — |
| 2025-02-19 | 18.84 | $18.84 | — |
| 2025-02-18 | 18.83 | $18.84 | — |
| 2025-02-14 | 18.83 | $18.85 | — |
| 2025-02-13 | 18.82 | $18.81 | — |
| 2025-02-12 | 18.81 | $18.74 | — |
| 2025-02-11 | 18.83 | $18.80 | — |
| 2025-02-10 | 18.84 | $18.82 | — |
| 2025-02-07 | 18.83 | $18.79 | — |
| 2025-02-06 | 18.84 | $18.84 | — |
| 2025-02-05 | 18.83 | $18.85 | — |
| 2025-02-04 | 18.82 | $18.79 | — |
| 2025-02-03 | 18.82 | $18.77 | — |
| 2025-01-31 | 18.83 | $18.80 | — |
| 2025-01-30 | 18.83 | $18.84 | — |
| 2025-01-29 | 18.82 | $18.81 | — |
| 2025-01-28 | 18.81 | $18.83 | — |
| 2025-01-27 | 18.80 | $18.85 | — |
| 2025-01-24 | 18.78 | $18.85 | — |
| 2025-01-23 | 18.75 | $18.83 | — |
| 2025-01-22 | 18.72 | $18.85 | — |
| 2025-01-21 | 18.68 | $18.85 | — |
| 2025-01-17 | 18.63 | $18.77 | — |
| 2025-01-16 | 18.60 | $18.74 | — |
| 2025-01-15 | 18.57 | $18.71 | — |
| 2025-01-14 | 18.55 | $18.56 | — |
| 2025-01-13 | 18.57 | $18.52 | — |
| 2025-01-10 | 18.61 | $18.57 | — |
| 2025-01-08 | 18.65 | $18.66 | — |
| 2025-01-07 | 18.66 | $18.69 | — |
| 2025-01-06 | 18.68 | $18.75 | — |
| 2025-01-03 | 18.67 | $18.75 | — |
| 2025-01-02 | 18.67 | $18.73 | — |
| 2024-12-31 | 18.68 | $18.71 | — |
| 2024-12-30 | 18.69 | $18.72 | — |
| 2024-12-27 | 18.71 | $18.70 | — |
| 2024-12-26 | 18.74 | $18.74 | — |
| 2024-12-24 | 18.77 | $18.74 | — |
| 2024-12-23 | 18.80 | $18.72 | — |
| 2024-12-20 | 18.84 | $18.75 | — |
| 2024-12-19 | 18.89 | $18.70 | — |
| 2024-12-18 | 18.97 | $18.81 | — |
| 2024-12-17 | 19.03 | $18.95 | — |
| 2024-12-16 | 19.05 | $18.97 | — |
| 2024-12-13 | 19.08 | $18.97 | — |
| 2024-12-12 | 19.11 | $19.03 | — |
| 2024-12-11 | 19.13 | $19.08 | — |
| 2024-12-10 | 19.14 | $19.09 | — |
| 2024-12-09 | 19.14 | $19.11 | — |
| 2024-12-06 | 19.14 | $19.14 | — |
| 2024-12-05 | 19.12 | $19.13 | — |
| 2024-12-04 | 19.11 | $19.13 | — |
| 2024-12-03 | 19.09 | $19.10 | — |
| 2024-12-02 | 19.08 | $19.13 | — |
| 2024-11-29 | 19.05 | $19.12 | — |
| 2024-11-27 | 19.02 | $19.07 | — |
| 2024-11-26 | 19.00 | $19.05 | — |
| 2024-11-25 | 18.98 | $19.08 | — |
| 2024-11-22 | 18.95 | $18.98 | — |
| 2024-11-21 | 18.94 | $18.96 | — |
| 2024-11-20 | 18.94 | $18.93 | — |
| 2024-11-19 | 18.95 | $18.95 | — |
| 2024-11-18 | 18.95 | $18.94 | — |
| 2024-11-15 | 18.95 | $18.92 | — |
| 2024-11-14 | 18.97 | $18.95 | — |
| 2024-11-13 | 18.97 | $18.97 | — |
| 2024-11-12 | 18.97 | $18.99 | — |
| 2024-11-11 | 18.97 | $19.08 | — |
| 2024-11-08 | 18.94 | $19.10 | — |
| 2024-11-07 | 18.89 | $19.03 | — |
| 2024-11-06 | 18.86 | $18.95 | — |
| 2024-11-05 | 18.84 | $18.92 | — |
| 2024-11-04 | 18.83 | $18.87 | — |
| 2024-11-01 | 18.84 | $18.81 | — |
| 2024-10-31 | 18.87 | $18.85 | — |
| 2024-10-30 | 18.90 | $18.90 | — |
| 2024-10-29 | 18.91 | $18.90 | — |
| 2024-10-28 | 18.93 | $18.92 | — |
| 2024-10-25 | 18.95 | $18.92 | — |
| 2024-10-24 | 18.97 | $18.93 | — |
| 2024-10-23 | 18.99 | $18.91 | — |
| 2024-10-22 | 19.03 | $18.98 | — |
| 2024-10-21 | 19.06 | $18.99 | — |
| 2024-10-18 | 19.08 | $19.08 | — |
| 2024-10-17 | 19.08 | $19.09 | — |
| 2024-10-16 | 19.08 | $19.13 | — |
| 2024-10-15 | 19.07 | $19.09 | — |
| 2024-10-14 | 19.07 | $19.07 | — |
| 2024-10-11 | 19.07 | $19.05 | — |
| 2024-10-10 | 19.08 | $19.02 | — |
| 2024-10-09 | 19.10 | $19.03 | — |
| 2024-10-08 | 19.12 | $19.03 | — |
| 2024-10-07 | 19.14 | $19.03 | — |
| 2024-10-04 | 19.17 | $19.09 | — |
| 2024-10-03 | 19.19 | $19.12 | — |
| 2024-10-02 | 19.20 | $19.15 | — |
| 2024-10-01 | 19.20 | $19.16 | — |
| 2024-09-30 | 19.20 | $19.15 | — |
| 2024-09-27 | 19.19 | $19.17 | — |
| 2024-09-26 | 19.18 | $19.15 | — |
| 2024-09-25 | 19.17 | $19.13 | — |
| 2024-09-24 | 19.17 | $19.17 | — |
| 2024-09-23 | 19.14 | $19.16 | — |
| 2024-09-20 | 19.12 | $19.15 | — |
| 2024-09-19 | 19.09 | $19.15 | — |
| 2024-09-18 | 19.05 | $19.08 | — |
| 2024-09-17 | 19.02 | $19.08 | — |
| 2024-09-16 | 18.99 | $19.05 | — |
| 2024-09-13 | 18.96 | $19.00 | — |
| 2024-09-12 | 18.94 | $18.93 | — |
| 2024-09-11 | 18.93 | $18.90 | — |
| 2024-09-10 | 18.93 | $18.91 | — |
| 2024-09-09 | 18.93 | $18.92 | — |
| 2024-09-06 | 18.92 | $18.87 | — |
| 2024-09-05 | 18.93 | $18.90 | — |
| 2024-09-04 | 18.92 | $18.89 | — |
| 2024-09-03 | 18.92 | $18.85 | — |
| 2024-08-30 | 18.93 | $18.89 | — |
| 2024-08-29 | 18.93 | $18.90 | — |
| 2024-08-28 | 18.92 | $18.90 | — |
| 2024-08-27 | 18.91 | $18.92 | — |
| 2024-08-26 | 18.88 | $18.94 | — |
| 2024-08-23 | 18.85 | $18.92 | — |
| 2024-08-22 | 18.81 | $18.84 | — |
| 2024-08-21 | 18.79 | $18.88 | — |
| 2024-08-20 | 18.76 | $18.84 | — |
| 2024-08-19 | 18.72 | $18.83 | — |
| 2024-08-16 | 18.68 | $18.79 | — |
| 2024-08-15 | 18.65 | $18.76 | — |
| 2024-08-14 | 18.62 | $18.71 | — |
| 2024-08-13 | 18.60 | $18.67 | — |
| 2024-08-12 | 18.58 | $18.61 | — |
| 2024-08-09 | 18.59 | $18.61 | — |
| 2024-08-08 | 18.59 | $18.59 | — |
| 2024-08-07 | 18.60 | $18.53 | — |
| 2024-08-06 | 18.64 | $18.54 | — |
| 2024-08-05 | 18.68 | $18.52 | — |
| 2024-08-02 | 18.73 | $18.73 | — |
| 2024-08-01 | 18.73 | $18.73 | — |
| 2024-07-31 | 18.73 | $18.76 | — |
| 2024-07-30 | 18.72 | $18.69 | — |
| 2024-07-29 | 18.73 | $18.70 | — |
| 2024-07-26 | 18.74 | $18.71 | — |
| 2024-07-25 | 18.75 | $18.66 | — |
| 2024-07-24 | 18.77 | $18.66 | — |
| 2024-07-23 | 18.80 | $18.74 | — |
| 2024-07-22 | 18.80 | $18.76 | — |
| 2024-07-19 | 18.80 | $18.74 | — |
| 2024-07-18 | 18.81 | $18.78 | — |
| 2024-07-17 | 18.80 | $18.83 | — |
| 2024-07-16 | 18.78 | $18.86 | — |
| 2024-07-15 | 18.74 | $18.79 | — |
| 2024-07-12 | 18.71 | $18.79 | — |
| 2024-07-11 | 18.68 | $18.76 | — |
| 2024-07-10 | 18.65 | $18.70 | — |
| 2024-07-09 | 18.62 | $18.65 | — |
| 2024-07-08 | 18.61 | $18.68 | — |
| 2024-07-05 | 18.59 | $18.64 | — |
| 2024-07-03 | 18.57 | $18.59 | — |
| 2024-07-02 | 18.57 | $18.54 | — |
| 2024-07-01 | 18.58 | $18.51 | — |
| 2024-06-28 | 18.61 | $18.56 | — |
| 2024-06-27 | 18.62 | $18.60 | — |
| 2024-06-26 | 18.62 | $18.58 | — |
| 2024-06-25 | 18.63 | $18.63 | — |
| 2024-06-24 | 18.63 | $18.63 | — |
| 2024-06-21 | 18.62 | $18.60 | — |
| 2024-06-20 | 18.63 | $18.60 | — |
| 2024-06-18 | 18.63 | $18.63 | — |
| 2024-06-17 | 18.62 | $18.59 | — |
| 2024-06-14 | 18.62 | $18.61 | — |
| 2024-06-13 | 18.62 | $18.66 | — |
| 2024-06-12 | 18.60 | $18.64 | — |
| 2024-06-11 | 18.58 | $18.55 | — |
| 2024-06-10 | 18.58 | $18.54 | — |
| 2024-06-07 | 18.59 | $18.54 | — |
| 2024-06-06 | 18.60 | $18.62 | — |
| 2024-06-05 | 18.59 | $18.63 | — |
| 2024-06-04 | 18.56 | $18.58 | — |
| 2024-06-03 | 18.55 | $18.57 | — |
| 2024-05-31 | 18.54 | $18.53 | — |
| 2024-05-30 | 18.54 | $18.46 | — |
| 2024-05-29 | 18.56 | $18.43 | — |
| 2024-05-28 | 18.59 | $18.50 | — |
| 2024-05-24 | 18.61 | $18.54 | — |
| 2024-05-23 | 18.61 | $18.51 | — |
| 2024-05-22 | 18.63 | $18.58 | — |
| 2024-05-21 | 18.62 | $18.61 | — |
| 2024-05-20 | 18.60 | $18.60 | — |
| 2024-05-17 | 18.59 | $18.59 | — |
| 2024-05-16 | 18.57 | $18.61 | — |
| 2024-05-15 | 18.53 | $18.61 | — |
| 2024-05-14 | 18.49 | $18.52 | — |
| 2024-05-13 | 18.47 | $18.49 | — |
| 2024-05-10 | 18.45 | $18.49 | — |
| 2024-05-09 | 18.43 | $18.50 | — |
| 2024-05-08 | 18.40 | $18.47 | — |
| 2024-05-07 | 18.37 | $18.50 | — |
| 2024-05-06 | 18.33 | $18.49 | — |
| 2024-05-03 | 18.28 | $18.44 | — |
| 2024-05-02 | 18.24 | $18.34 | — |
| 2024-05-01 | 18.22 | $18.29 | — |
| 2024-04-30 | 18.21 | $18.26 | — |
| 2024-04-29 | 18.22 | $18.33 | — |
| 2024-04-26 | 18.20 | $18.27 | — |
| 2024-04-25 | 18.20 | $18.24 | — |
| 2024-04-24 | 18.21 | $18.28 | — |
| 2024-04-23 | 18.21 | $18.30 | — |
| 2024-04-22 | 18.20 | $18.25 | — |
| 2024-04-19 | 18.22 | $18.22 | — |
| 2024-04-18 | 18.25 | $18.19 | — |
| 2024-04-17 | 18.29 | $18.23 | — |
| 2024-04-16 | 18.34 | $18.20 | — |
| 2024-04-15 | 18.40 | $18.27 | — |
| 2024-04-12 | 18.46 | $18.37 | — |
| 2024-04-11 | 18.50 | $18.40 | — |
| 2024-04-10 | 18.54 | $18.44 | — |
| 2024-04-09 | 18.58 | $18.56 | — |
| 2024-04-08 | 18.58 | $18.53 | — |
| 2024-04-05 | 18.60 | $18.53 | — |
| 2024-04-04 | 18.62 | $18.57 | — |
| 2024-04-03 | 18.63 | $18.57 | — |
| 2024-04-02 | 18.64 | $18.57 | — |
| 2024-04-01 | 18.66 | $18.62 | — |
| 2024-03-28 | 18.66 | $18.67 | — |
| 2024-03-27 | 18.65 | $18.67 | — |
| 2024-03-26 | 18.63 | $18.63 | — |
| 2024-03-25 | 18.62 | $18.63 | — |
| 2024-03-22 | 18.61 | $18.66 | — |
| 2024-03-21 | 18.59 | $18.64 | — |
| 2024-03-20 | 18.56 | $18.59 | — |
| 2024-03-19 | 18.55 | $18.57 | — |
| 2024-03-18 | 18.54 | $18.52 | — |
| 2024-03-15 | 18.54 | $18.50 | — |
| 2024-03-14 | 18.55 | $18.51 | — |
| 2024-03-13 | 18.56 | $18.58 | — |
| 2024-03-12 | 18.54 | $18.57 | — |
| 2024-03-11 | 18.53 | $18.57 | — |
| 2024-03-08 | 18.51 | $18.57 | — |
| 2024-03-07 | 18.49 | $18.55 | — |
| 2024-03-06 | 18.46 | $18.53 | — |
| 2024-03-05 | 18.44 | $18.49 | — |
| 2024-03-04 | 18.43 | $18.47 | — |
| 2024-03-01 | 18.42 | $18.47 | — |
| 2024-02-29 | 18.42 | $18.44 | — |
| 2024-02-28 | 18.42 | $18.43 | — |
| 2024-02-27 | 18.42 | $18.43 | — |
| 2024-02-26 | 18.42 | $18.46 | — |
| 2024-02-23 | 18.42 | $18.49 | — |
| 2024-02-22 | 18.40 | $18.46 | — |
| 2024-02-21 | 18.39 | $18.42 | — |
| 2024-02-20 | 18.40 | $18.43 | — |
| 2024-02-16 | 18.40 | $18.42 | — |
| 2024-02-15 | 18.41 | $18.45 | — |
| 2024-02-14 | 18.40 | $18.40 | — |
| 2024-02-13 | 18.42 | $18.35 | — |
| 2024-02-12 | 18.45 | $18.47 | — |
| 2024-02-09 | 18.46 | $18.45 | — |
| 2024-02-08 | 18.47 | $18.45 | — |
| 2024-02-07 | 18.48 | $18.47 | — |
| 2024-02-06 | 18.49 | $18.48 | — |
| 2024-02-05 | 18.51 | $18.43 | — |
| 2024-02-02 | 18.53 | $18.53 | — |
| 2024-02-01 | 18.54 | $18.61 | — |
| 2024-01-31 | 18.52 | $18.56 | — |
| 2024-01-30 | 18.51 | $18.56 | — |
| 2024-01-29 | 18.49 | $18.55 | — |
| 2024-01-26 | 18.48 | $18.51 | — |
| 2024-01-25 | 18.48 | $18.52 | — |
| 2024-01-24 | 18.47 | $18.46 | — |
| 2024-01-23 | 18.48 | $18.47 | — |
| 2024-01-22 | 18.49 | $18.50 | — |
| 2024-01-19 | 18.49 | $18.46 | — |
| 2024-01-18 | 18.51 | $18.44 | — |
| 2024-01-17 | 18.53 | $18.45 | — |
| 2024-01-16 | 18.56 | $18.50 | — |
| 2024-01-12 | 18.58 | $18.58 | — |
| 2024-01-11 | 18.57 | $18.56 | — |
| 2024-01-10 | 18.56 | $18.53 | — |
| 2024-01-09 | 18.57 | $18.50 | — |
| 2024-01-08 | 18.58 | $18.50 | — |
| 2024-01-05 | 18.59 | $18.43 | — |
| 2024-01-04 | 18.62 | $18.44 | — |
| 2024-01-03 | 18.66 | $18.50 | — |
| 2024-01-02 | 18.69 | $18.54 | — |
| 2023-12-29 | 18.70 | $18.59 | — |
| 2023-12-28 | 18.70 | $18.63 | — |
| 2023-12-27 | 18.68 | $18.65 | — |
| 2023-12-26 | 18.65 | $18.57 | — |
| 2023-12-22 | 18.63 | $18.54 | — |
| 2023-12-21 | 18.61 | $18.53 | — |
| 2023-12-20 | 18.59 | $18.53 | — |
| 2023-12-19 | 18.56 | $18.53 | — |
| 2023-12-18 | 18.52 | $18.50 | — |
| 2023-12-15 | 18.48 | $18.52 | — |
| 2023-12-14 | 18.42 | $18.55 | — |
| 2023-12-13 | 18.33 | $18.37 | — |
| 2023-12-12 | 18.28 | $18.20 | — |
| 2023-12-11 | 18.26 | $18.17 | — |
| 2023-12-08 | 18.25 | $18.15 | — |
| 2023-12-07 | 18.24 | $18.18 | — |
| 2023-12-06 | 18.22 | $18.18 | — |
| 2023-12-05 | 18.18 | $18.16 | — |
| 2023-12-04 | 18.14 | $18.11 | — |
| 2023-12-01 | 18.11 | $18.13 | — |
| 2023-11-30 | 18.06 | $18.03 | — |
| 2023-11-29 | 18.02 | $18.04 | — |
| 2023-11-28 | 17.97 | $17.94 | — |
| 2023-11-27 | 17.94 | $17.92 | — |
| 2023-11-24 | 17.91 | $17.85 | — |
| 2023-11-22 | 17.89 | $17.86 | — |
| 2023-11-21 | 17.86 | $17.85 | — |
| 2023-11-20 | 17.82 | $17.84 | — |
| 2023-11-17 | 17.77 | $17.80 | — |
| 2023-11-16 | 17.73 | $17.77 | — |
| 2023-11-15 | 17.68 | $17.73 | — |
| 2023-11-14 | 17.64 | $17.77 | — |
| 2023-11-13 | 17.56 | $17.57 | — |
| 2023-11-10 | 17.54 | $17.56 | — |
| 2023-11-09 | 17.51 | $17.52 | — |
| 2023-11-08 | 17.49 | $17.60 | — |
| 2023-11-07 | 17.44 | $17.58 | — |
| 2023-11-06 | 17.38 | $17.54 | — |
| 2023-11-03 | 17.33 | $17.59 | — |
| 2023-11-02 | 17.24 | $17.49 | — |
| 2023-11-01 | 17.17 | $17.32 | — |
| 2023-10-31 | 17.14 | $17.22 | — |
| 2023-10-30 | 17.14 | $17.19 | — |
| 2023-10-27 | 17.15 | $17.19 | — |
| 2023-10-26 | 17.16 | $17.22 | — |
| 2023-10-25 | 17.17 | $17.20 | — |
| 2023-10-24 | 17.19 | $17.26 | — |
| 2023-10-23 | 17.19 | $17.20 | — |
| 2023-10-20 | 17.22 | $17.16 | — |
| 2023-10-19 | 17.27 | $17.20 | — |
| 2023-10-18 | 17.32 | $17.28 | — |
| 2023-10-17 | 17.36 | $17.38 | — |
| 2023-10-16 | 17.38 | $17.46 | — |
| 2023-10-13 | 17.38 | $17.49 | — |
| 2023-10-12 | 17.37 | $17.45 | — |
| 2023-10-11 | 17.37 | $17.54 | — |
| 2023-10-10 | 17.35 | $17.48 | — |
| 2023-10-09 | 17.35 | $17.42 | — |
| 2023-10-06 | 17.36 | $17.33 | — |
| 2023-10-05 | 17.41 | $17.37 | — |
| 2023-10-04 | 17.47 | $17.38 | — |
| 2023-10-03 | 17.53 | $17.37 | — |
| 2023-10-02 | 17.61 | $17.52 | — |
| 2023-09-29 | 17.67 | $17.64 | — |
| 2023-09-28 | 17.70 | $17.64 | — |
| 2023-09-27 | 17.74 | $17.64 | — |
| 2023-09-26 | 17.79 | $17.68 | — |
| 2023-09-25 | 17.84 | $17.74 | — |
| 2023-09-22 | 17.88 | $17.81 | — |
| 2023-09-21 | 17.91 | $17.91 | — |
| 2023-09-20 | 17.92 | $17.91 | — |
| 2023-09-19 | 17.92 | $17.90 | — |
| 2023-09-18 | 17.93 | $17.93 | — |
| 2023-09-15 | 17.94 | $17.93 | — |
| 2023-09-14 | 17.95 | $17.97 | — |
| 2023-09-13 | 17.94 | $17.95 | — |
| 2023-09-12 | 17.94 | $17.95 | — |
| 2023-09-11 | 17.94 | $17.95 | — |
| 2023-09-08 | 17.94 | $17.96 | — |
| 2023-09-07 | 17.94 | $17.93 | — |
| 2023-09-06 | 17.95 | $17.91 | — |
| 2023-09-05 | 17.97 | $17.95 | — |
| 2023-09-01 | 17.98 | $18.04 | — |
| 2023-08-31 | 17.96 | $18.08 | — |
| 2023-08-30 | 17.93 | $18.07 | — |
| 2023-08-29 | 17.90 | $18.04 | — |
| 2023-08-28 | 17.87 | $17.96 | — |
| 2023-08-25 | 17.85 | $17.93 | — |
| 2023-08-24 | 17.85 | $17.91 | — |
| 2023-08-23 | 17.85 | $17.94 | — |
| 2023-08-22 | 17.84 | $17.84 | — |
| 2023-08-21 | 17.87 | $17.81 | — |
| 2023-08-18 | 17.92 | $17.86 | — |
| 2023-08-17 | 17.96 | $17.85 | — |
| 2023-08-16 | 18.01 | $17.92 | — |
| 2023-08-15 | 18.05 | $17.98 | — |
| 2023-08-14 | 18.08 | $18.05 | — |
| 2023-08-11 | 18.10 | $18.07 | — |
| 2023-08-10 | 18.12 | $18.10 | — |
| 2023-08-09 | 18.13 | $18.13 | — |
| 2023-08-08 | 18.13 | $18.12 | — |
| 2023-08-07 | 18.14 | $18.11 | — |
| 2023-08-04 | 18.16 | $18.10 | — |
| 2023-08-03 | 18.18 | $18.02 | — |
| 2023-08-02 | 18.23 | $18.12 | — |
| 2023-08-01 | 18.26 | $18.19 | — |
| 2023-07-31 | 18.27 | $18.27 | — |
| 2023-07-28 | 18.26 | $18.23 | — |
| 2023-07-27 | 18.25 | $18.20 | — |
| 2023-07-26 | 18.26 | $18.25 | — |
| 2023-07-25 | 18.25 | $18.22 | — |
| 2023-07-24 | 18.25 | $18.23 | — |
| 2023-07-21 | 18.24 | $18.23 | — |
| 2023-07-20 | 18.23 | $18.22 | — |
| 2023-07-19 | 18.22 | $18.27 | — |
| 2023-07-18 | 18.18 | $18.22 | — |
| 2023-07-17 | 18.16 | $18.17 | — |
| 2023-07-14 | 18.15 | $18.20 | — |
| 2023-07-13 | 18.12 | $18.25 | — |
| 2023-07-12 | 18.07 | $18.17 | — |
| 2023-07-11 | 18.04 | $18.06 | — |
| 2023-07-10 | 18.04 | $17.99 | — |
| 2023-07-07 | 18.05 | $17.95 | — |
| 2023-07-06 | 18.08 | $17.95 | — |
| 2023-07-05 | 18.12 | $18.07 | — |
| 2023-07-03 | 18.13 | $18.13 | — |
| 2023-06-30 | 18.11 | $18.15 | — |
| 2023-06-29 | 18.09 | $18.04 | — |
| 2023-06-28 | 18.10 | $18.10 | — |
| 2023-06-27 | 18.09 | $18.06 | — |
| 2023-06-26 | 18.10 | $18.05 | — |
| 2023-06-23 | 18.10 | $18.03 | — |
| 2023-06-22 | 18.11 | $18.04 | — |
| 2023-06-21 | 18.12 | $18.09 | — |
| 2023-06-20 | 18.11 | $18.11 | — |
| 2023-06-16 | 18.10 | $18.12 | — |
| 2023-06-15 | 18.08 | $18.12 | — |
| 2023-06-14 | 18.05 | $18.04 | — |
| 2023-06-13 | 18.04 | $18.06 | — |
| 2023-06-12 | 18.03 | $18.05 | — |
| 2023-06-09 | 18.01 | $18.04 | — |
| 2023-06-08 | 17.99 | $18.05 | — |
| 2023-06-07 | 17.97 | $18.01 | — |
| 2023-06-06 | 17.95 | $18.03 | — |
| 2023-06-05 | 17.92 | $18.01 | — |
| 2023-06-02 | 17.89 | $18.02 | — |
| 2023-06-01 | 17.85 | $17.97 | — |
| 2023-05-31 | 17.82 | $17.91 | — |
| 2023-05-30 | 17.80 | $17.90 | — |
| 2023-05-26 | 17.78 | $17.82 | — |
| 2023-05-25 | 17.79 | $17.80 | — |
| 2023-05-24 | 17.81 | $17.81 | — |
| 2023-05-23 | 17.82 | $17.86 | — |
| 2023-05-22 | 17.83 | $17.87 | — |
| 2023-05-19 | 17.83 | $17.85 | — |
| 2023-05-18 | 17.85 | $17.85 | — |
| 2023-05-17 | 17.87 | $17.87 | — |
| 2023-05-16 | 17.89 | $17.85 | — |
| 2023-05-15 | 17.92 | $17.93 | — |
| 2023-05-12 | 17.94 | $17.94 | — |
| 2023-05-11 | 17.95 | $17.96 | — |
| 2023-05-10 | 17.97 | $17.97 | — |
| 2023-05-09 | 17.98 | $17.90 | — |
| 2023-05-08 | 18.02 | $17.94 | — |
| 2023-05-05 | 18.06 | $17.98 | — |
| 2023-05-04 | 18.10 | $17.92 | — |
| 2023-05-03 | 18.16 | $18.07 | — |
| 2023-05-02 | 18.19 | $18.09 | — |
| 2023-05-01 | 18.22 | $18.12 | — |
| 2023-04-28 | 18.24 | $18.21 | — |
| 2023-04-27 | 18.24 | $18.16 | — |
| 2023-04-26 | 18.26 | $18.14 | — |
| 2023-04-25 | 18.29 | $18.23 | — |
| 2023-04-24 | 18.29 | $18.23 | — |
| 2023-04-21 | 18.29 | $18.20 | — |
| 2023-04-20 | 18.30 | $18.20 | — |
| 2023-04-19 | 18.32 | $18.22 | — |
| 2023-04-18 | 18.32 | $18.25 | — |
| 2023-04-17 | 18.32 | $18.23 | — |
| 2023-04-14 | 18.33 | $18.27 | — |
| 2023-04-13 | 18.32 | $18.33 | — |
| 2023-04-12 | 18.28 | $18.31 | — |
| 2023-04-11 | 18.25 | $18.28 | — |
| 2023-04-10 | 18.21 | $18.24 | — |
| 2023-04-06 | 18.18 | $18.28 | — |
| 2023-04-05 | 18.13 | $18.27 | — |
| 2023-04-04 | 18.07 | $18.24 | — |
| 2023-04-03 | 18.01 | $18.26 | — |
| 2023-03-31 | 17.93 | $18.18 | — |
| 2023-03-30 | 17.85 | $18.04 | — |
| 2023-03-29 | 17.81 | $17.97 | — |
| 2023-03-28 | 17.78 | $17.88 | — |
| 2023-03-27 | 17.77 | $17.90 | — |
| 2023-03-24 | 17.76 | $17.89 | — |
| 2023-03-23 | 17.76 | $17.91 | — |
| 2023-03-22 | 17.74 | $17.91 | — |
| 2023-03-21 | 17.73 | $17.87 | — |
| 2023-03-20 | 17.74 | $17.77 | — |
| 2023-03-17 | 17.77 | $17.80 | — |
| 2023-03-16 | 17.82 | $17.83 | — |
| 2023-03-15 | 17.86 | $17.75 | — |
| 2023-03-14 | 17.95 | $17.89 | — |
| 2023-03-13 | 18.01 | $17.79 | — |
| 2023-03-10 | 18.12 | $18.05 | — |
| 2023-03-09 | 18.17 | $18.15 | — |
| 2023-03-08 | 18.21 | $18.22 | — |
| 2023-03-07 | 18.23 | $18.28 | — |
| 2023-03-06 | 18.24 | $18.37 | — |
| 2023-03-03 | 18.23 | $18.36 | — |
| 2023-03-02 | 18.22 | $18.24 | — |
| 2023-03-01 | 18.24 | $18.25 | — |
| 2023-02-28 | 18.28 | $18.31 | — |
| 2023-02-27 | 18.30 | $18.33 | — |
| 2023-02-24 | 18.33 | $18.29 | — |
| 2023-02-23 | 18.37 | $18.36 | — |
| 2023-02-22 | 18.41 | $18.30 | — |
| 2023-02-21 | 18.47 | $18.28 | — |
| 2023-02-17 | 18.55 | $18.44 | — |
| 2023-02-16 | 18.61 | $18.47 | — |
| 2023-02-15 | 18.66 | $18.57 | — |
| 2023-02-14 | 18.70 | $18.60 | — |
| 2023-02-13 | 18.73 | $18.64 | — |
| 2023-02-10 | 18.76 | $18.61 | — |
| 2023-02-09 | 18.81 | $18.67 | — |
| 2023-02-08 | 18.84 | $18.74 | — |
| 2023-02-07 | 18.86 | $18.75 | — |
| 2023-02-06 | 18.88 | $18.74 | — |
| 2023-02-03 | 18.91 | $18.85 | — |
| 2023-02-02 | 18.90 | $18.97 | — |
| 2023-02-01 | 18.85 | $18.87 | — |
| 2023-01-31 | 18.82 | $18.82 | — |
| 2023-01-30 | 18.80 | $18.73 | — |
| 2023-01-27 | 18.80 | $18.78 | — |
| 2023-01-26 | 18.79 | $18.80 | — |
| 2023-01-25 | 18.76 | $18.75 | — |
| 2023-01-24 | 18.74 | $18.76 | — |
| 2023-01-23 | 18.72 | $18.74 | — |
| 2023-01-20 | 18.69 | $18.69 | — |
| 2023-01-19 | 18.67 | $18.71 | — |
| 2023-01-18 | 18.64 | $18.78 | — |
| 2023-01-17 | 18.57 | $18.73 | — |
| 2023-01-13 | 18.51 | $18.71 | — |
| 2023-01-12 | 18.44 | $18.70 | — |
| 2023-01-11 | 18.36 | $18.61 | — |
| 2023-01-10 | 18.29 | $18.50 | — |
| 2023-01-09 | 18.24 | $18.49 | — |
| 2023-01-06 | 18.19 | $18.42 | — |
| 2023-01-05 | 18.15 | $18.21 | — |
| 2023-01-04 | 18.16 | $18.21 | — |
| 2023-01-03 | 18.19 | $18.11 | — |
| 2022-12-30 | 18.25 | $18.07 | — |
| 2022-12-29 | 18.34 | $18.10 | — |
| 2022-12-28 | 18.44 | $18.27 | — |
| 2022-12-27 | 18.51 | $18.39 | — |
| 2022-12-23 | 18.55 | $18.45 | — |
| 2022-12-22 | 18.59 | $18.46 | — |
| 2022-12-21 | 18.64 | $18.54 | — |
| 2022-12-20 | 18.66 | $18.45 | — |
| 2022-12-19 | 18.72 | $18.52 | — |
| 2022-12-16 | 18.77 | $18.58 | — |
| 2022-12-15 | 18.81 | $18.69 | — |
| 2022-12-14 | 18.82 | $18.79 | — |
| 2022-12-13 | 18.80 | $18.79 | — |
| 2022-12-12 | 18.78 | $18.68 | — |
| 2022-12-09 | 18.77 | $18.61 | — |
| 2022-12-08 | 18.79 | $18.69 | — |
| 2022-12-07 | 18.79 | $18.66 | — |
| 2022-12-06 | 18.78 | $18.64 | — |
| 2022-12-05 | 18.78 | $18.65 | — |
| 2022-12-02 | 18.78 | $18.78 | — |
| 2022-12-01 | 18.73 | $18.75 | — |
| 2022-11-30 | 18.67 | $18.63 | — |
| 2022-11-29 | 18.64 | $18.49 | — |
| 2022-11-28 | 18.64 | $18.53 | — |
| 2022-11-25 | 18.62 | $18.59 | — |
| 2022-11-23 | 18.58 | $18.59 | — |
| 2022-11-22 | 18.52 | $18.51 | — |
| 2022-11-21 | 18.47 | $18.43 | — |
| 2022-11-18 | 18.44 | $18.42 | — |
| 2022-11-17 | 18.40 | $18.36 | — |
| 2022-11-16 | 18.37 | $18.43 | — |
| 2022-11-15 | 18.30 | $18.44 | — |
| 2022-11-14 | 18.22 | $18.30 | — |
| 2022-11-11 | 18.15 | $18.31 | — |
| 2022-11-10 | 18.07 | $18.29 | — |
| 2022-11-09 | 17.98 | $17.89 | — |
| 2022-11-08 | 18.00 | $18.01 | — |
| 2022-11-07 | 17.98 | $17.95 | — |
| 2022-11-04 | 17.97 | $17.93 | — |
| 2022-11-03 | 17.97 | $17.87 | — |
| 2022-11-02 | 17.99 | $18.00 | — |
| 2022-11-01 | 17.96 | $18.07 | — |
| 2022-10-31 | 17.92 | $18.07 | — |
| 2022-10-28 | 17.86 | $18.12 | — |
| 2022-10-27 | 17.77 | $18.02 | — |
| 2022-10-26 | 17.70 | $17.93 | — |
| 2022-10-25 | 17.64 | $17.84 | — |
| 2022-10-24 | 17.61 | $17.72 | — |
| 2022-10-21 | 17.60 | $17.67 | — |
| 2022-10-20 | 17.61 | $17.65 | — |
| 2022-10-19 | 17.64 | $17.72 | — |
| 2022-10-18 | 17.65 | $17.83 | — |
| 2022-10-17 | 17.64 | $17.76 | — |
| 2022-10-14 | 17.65 | $17.67 | — |
| 2022-10-13 | 17.69 | $17.75 | — |
| 2022-10-12 | 17.72 | $17.73 | — |
| 2022-10-11 | 17.77 | $17.78 | — |
| 2022-10-10 | 17.81 | $17.89 | — |
| 2022-10-07 | 17.84 | $17.95 | — |
| 2022-10-06 | 17.86 | $18.10 | — |
| 2022-10-05 | 17.83 | $18.14 | — |
| 2022-10-04 | 17.80 | $18.18 | — |
| 2022-10-03 | 17.75 | $17.98 | — |
| 2022-09-30 | 17.76 | $17.78 | — |
| 2022-09-29 | 17.84 | $17.80 | — |
| 2022-09-28 | 17.94 | $17.94 | — |
| 2022-09-27 | 18.03 | $17.82 | — |
| 2022-09-26 | 18.18 | $17.92 | — |
| 2022-09-23 | 18.33 | $18.14 | — |
| 2022-09-22 | 18.45 | $18.33 | — |
| 2022-09-21 | 18.54 | $18.52 | — |
| 2022-09-20 | 18.59 | $18.53 | — |
| 2022-09-19 | 18.65 | $18.63 | — |
| 2022-09-16 | 18.70 | $18.65 | — |
| 2022-09-15 | 18.76 | $18.76 | — |
| 2022-09-14 | 18.80 | $18.83 | — |
| 2022-09-13 | 18.82 | $18.84 | — |
| 2022-09-12 | 18.85 | $19.08 | — |
| 2022-09-09 | 18.81 | $19.02 | — |
| 2022-09-08 | 18.79 | $18.87 | — |
| 2022-09-07 | 18.81 | $18.81 | — |
| 2022-09-06 | 18.86 | $18.71 | — |
| 2022-09-02 | 18.95 | $18.83 | — |
| 2022-09-01 | 19.03 | $18.78 | — |
| 2022-08-31 | 19.14 | $18.90 | — |
| 2022-08-30 | 19.24 | $19.00 | — |
| 2022-08-29 | 19.33 | $19.12 | — |
| 2022-08-26 | 19.40 | $19.23 | — |
| 2022-08-25 | 19.45 | $19.35 | — |
| 2022-08-24 | 19.48 | $19.23 | — |
| 2022-08-23 | 19.54 | $19.22 | — |
| 2022-08-22 | 19.63 | $19.27 | — |
| 2022-08-19 | 19.71 | $19.46 | — |
| 2022-08-18 | 19.74 | $19.60 | — |
| 2022-08-17 | 19.74 | $19.55 | — |
| 2022-08-16 | 19.74 | $19.67 | — |
| 2022-08-15 | 19.71 | $19.66 | — |
| 2022-08-12 | 19.67 | $19.64 | — |
| 2022-08-11 | 19.62 | $19.53 | — |
| 2022-08-10 | 19.59 | $19.51 | — |
| 2022-08-09 | 19.56 | $19.37 | — |
| 2022-08-08 | 19.55 | $19.43 | — |
| 2022-08-05 | 19.53 | $19.39 | — |
| 2022-08-04 | 19.51 | $19.48 | — |
| 2022-08-03 | 19.45 | $19.44 | — |
| 2022-08-02 | 19.38 | $19.36 | — |
| 2022-08-01 | 19.33 | $19.40 | — |
| 2022-07-29 | 19.24 | $19.37 | — |
| 2022-07-28 | 19.15 | $19.25 | — |
| 2022-07-27 | 19.06 | $19.11 | — |
| 2022-07-26 | 19.00 | $19.02 | — |
| 2022-07-25 | 18.96 | $19.09 | — |
| 2022-07-22 | 18.87 | $19.09 | — |
| 2022-07-21 | 18.77 | $19.01 | — |
| 2022-07-20 | 18.68 | $18.88 | — |
| 2022-07-19 | 18.60 | $18.82 | — |
| 2022-07-18 | 18.52 | $18.64 | — |
| 2022-07-15 | 18.49 | $18.61 | — |
| 2022-07-14 | 18.46 | $18.49 | — |
| 2022-07-13 | 18.47 | $18.56 | — |
| 2022-07-12 | 18.45 | $18.57 | — |
| 2022-07-11 | 18.43 | $18.60 | — |
| 2022-07-08 | 18.40 | $18.59 | — |
| 2022-07-07 | 18.38 | $18.58 | — |
| 2022-07-06 | 18.35 | $18.46 | — |
| 2022-07-05 | 18.35 | $18.45 | — |
| 2022-07-01 | 18.37 | $18.49 | — |
| 2022-06-30 | 18.38 | $18.41 | — |
| 2022-06-29 | 18.42 | $18.49 | — |
| 2022-06-28 | 18.45 | $18.57 | — |
| 2022-06-27 | 18.46 | $18.65 | — |
| 2022-06-24 | 18.46 | $18.65 | — |
| 2022-06-23 | 18.46 | $18.51 | — |
| 2022-06-22 | 18.52 | $18.50 | — |
| 2022-06-21 | 18.59 | $18.52 | — |
| 2022-06-17 | 18.68 | $18.45 | — |
| 2022-06-16 | 18.81 | $18.46 | — |
| 2022-06-15 | 18.98 | $18.72 | — |
| 2022-06-14 | 19.10 | $18.60 | — |
| 2022-06-13 | 19.30 | $18.69 | — |
| 2022-06-10 | 19.50 | $19.20 | — |
| 2022-06-09 | 19.59 | $19.44 | — |
| 2022-06-08 | 19.62 | $19.56 | — |
| 2022-06-07 | 19.63 | $19.65 | — |
| 2022-06-06 | 19.60 | $19.61 | — |
| 2022-06-03 | 19.58 | $19.64 | — |
| 2022-06-02 | 19.55 | $19.70 | — |
| 2022-06-01 | 19.49 | $19.62 | — |
| 2022-05-31 | 19.45 | $19.74 | — |
| 2022-05-27 | 19.36 | $19.79 | — |
| 2022-05-26 | 19.24 | $19.64 | — |
| 2022-05-25 | 19.13 | $19.40 | — |
| 2022-05-24 | 19.09 | $19.24 | — |
| 2022-05-23 | 19.09 | $19.19 | — |
| 2022-05-20 | 19.12 | $19.16 | — |
| 2022-05-19 | 19.16 | $19.15 | — |
| 2022-05-18 | 19.22 | $19.21 | — |
| 2022-05-17 | 19.28 | $19.40 | — |
| 2022-05-16 | 19.30 | $19.39 | — |
| 2022-05-13 | 19.33 | $19.39 | — |
| 2022-05-12 | 19.37 | $19.35 | — |
| 2022-05-11 | 19.43 | $19.42 | — |
| 2022-05-10 | 19.50 | $19.43 | — |
| 2022-05-09 | 19.58 | $19.43 | — |
| 2022-05-06 | 19.68 | $19.65 | — |
| 2022-05-05 | 19.74 | $19.75 | — |
| 2022-05-04 | 19.78 | $19.91 | — |
| 2022-05-03 | 19.79 | $19.79 | — |
| 2022-05-02 | 19.84 | $19.73 | — |
| 2022-04-29 | 19.92 | $19.84 | — |
| 2022-04-28 | 19.99 | $20.00 | — |
| 2022-04-27 | 20.03 | $19.95 | — |
| 2022-04-26 | 20.09 | $20.01 | — |
| 2022-04-25 | 20.16 | $20.05 | — |
| 2022-04-22 | 20.23 | $20.06 | — |
| 2022-04-21 | 20.31 | $20.24 | — |
| 2022-04-20 | 20.36 | $20.39 | — |
| 2022-04-19 | 20.37 | $20.31 | — |
| 2022-04-18 | 20.41 | $20.32 | — |
| 2022-04-14 | 20.46 | $20.36 | — |
| 2022-04-13 | 20.50 | $20.42 | — |
| 2022-04-12 | 20.55 | $20.39 | — |
| 2022-04-11 | 20.61 | $20.38 | — |
| 2022-04-08 | 20.68 | $20.54 | — |
| 2022-04-07 | 20.73 | $20.62 | — |
| 2022-04-06 | 20.76 | $20.63 | — |
| 2022-04-05 | 20.79 | $20.73 | — |
| 2022-04-04 | 20.80 | $20.85 | — |
| 2022-04-01 | 20.77 | $20.82 | — |
| 2022-03-31 | 20.75 | $20.84 | — |
| 2022-03-30 | 20.72 | $20.86 | — |
| 2022-03-29 | 20.67 | $20.82 | — |
| 2022-03-28 | 20.62 | $20.66 | — |
| 2022-03-25 | 20.62 | $20.65 | — |
| 2022-03-24 | 20.62 | $20.69 | — |
| 2022-03-23 | 20.61 | $20.68 | — |
| 2022-03-22 | 20.61 | $20.69 | — |
| 2022-03-21 | 20.60 | $20.73 | — |
| 2022-03-18 | 20.58 | $20.79 | — |
| 2022-03-17 | 20.54 | $20.72 | — |
| 2022-03-16 | 20.52 | $20.61 | — |
| 2022-03-15 | 20.53 | $20.46 | — |
| 2022-03-14 | 20.59 | $20.42 | — |
| 2022-03-11 | 20.68 | $20.62 | — |
| 2022-03-10 | 20.73 | $20.68 | — |
| 2022-03-09 | 20.78 | $20.76 | — |
| 2022-03-08 | 20.81 | $20.68 | — |
| 2022-03-07 | 20.88 | $20.81 | — |
| 2022-03-04 | 20.93 | $21.00 | — |
| 2022-03-03 | 20.93 | $21.07 | — |
| 2022-03-02 | 20.91 | $21.08 | — |
| 2022-03-01 | 20.88 | $21.05 | — |
| 2022-02-28 | 20.86 | $21.06 | — |
| 2022-02-25 | 20.84 | $21.02 | — |
| 2022-02-24 | 20.83 | $20.84 | — |
| 2022-02-23 | 20.88 | $20.85 | — |
| 2022-02-22 | 20.94 | $20.96 | — |
| 2022-02-18 | 20.98 | $21.01 | — |
| 2022-02-17 | 21.02 | $21.04 | — |
| 2022-02-16 | 21.06 | $21.10 | — |
| 2022-02-15 | 21.10 | $21.09 | — |
| 2022-02-14 | 21.15 | $21.04 | — |
| 2022-02-11 | 21.23 | $21.19 | — |
| 2022-02-10 | 21.29 | $21.30 | — |
| 2022-02-09 | 21.33 | $21.46 | — |
| 2022-02-08 | 21.33 | $21.37 | — |
| 2022-02-07 | 21.36 | $21.36 | — |
| 2022-02-04 | 21.40 | $21.38 | — |
| 2022-02-03 | 21.45 | $21.50 | — |
| 2022-02-02 | 21.48 | $21.66 | — |
| 2022-02-01 | 21.47 | $21.60 | — |
| 2022-01-31 | 21.47 | $21.55 | — |
| 2022-01-28 | 21.50 | $21.45 | — |
| 2022-01-27 | 21.57 | $21.47 | — |
| 2022-01-26 | 21.65 | $21.57 | — |
| 2022-01-25 | 21.71 | $21.59 | — |
| 2022-01-24 | 21.79 | $21.66 | — |
| 2022-01-21 | 21.87 | $21.72 | — |
| 2022-01-20 | 21.95 | $21.82 | — |
| 2022-01-19 | 22.01 | $21.88 | — |
| 2022-01-18 | 22.07 | $21.91 | — |
| 2022-01-14 | 22.13 | $22.08 | — |
| 2022-01-13 | 22.15 | $22.14 | — |
| 2022-01-12 | 22.16 | $22.16 | — |
| 2022-01-11 | 22.17 | $22.13 | — |
| 2022-01-10 | 22.19 | $22.06 | — |
| 2022-01-07 | 22.23 | $22.09 | — |
| 2022-01-06 | 22.27 | $22.14 | — |
| 2022-01-05 | 22.31 | $22.19 | — |
| 2022-01-04 | 22.34 | $22.26 | — |
| 2022-01-03 | 22.35 | $22.27 | — |
| 2021-12-31 | 22.35 | $22.34 | — |
| 2021-12-30 | 22.34 | $22.33 | — |
| 2021-12-29 | 22.33 | $22.36 | — |
| 2021-12-28 | 22.30 | $22.37 | — |
| 2021-12-27 | 22.26 | $22.36 | — |
| 2021-12-23 | 22.22 | $22.30 | — |
| 2021-12-22 | 22.18 | $22.26 | — |
| 2021-12-21 | 22.15 | $22.20 | — |
| 2021-12-20 | 22.14 | $22.09 | — |
| 2021-12-17 | 22.15 | $22.16 | — |
| 2021-12-16 | 22.15 | $22.18 | — |
| 2021-12-15 | 22.13 | $22.18 | — |
| 2021-12-14 | 22.12 | $22.13 | — |
| 2021-12-13 | 22.12 | $22.19 | — |
| 2021-12-10 | 22.09 | $22.18 | — |
| 2021-12-09 | 22.07 | $22.17 | — |
| 2021-12-08 | 22.05 | $22.17 | — |
| 2021-12-07 | 22.02 | $22.20 | — |
| 2021-12-06 | 21.98 | $22.08 | — |
| 2021-12-03 | 21.96 | $22.02 | — |
| 2021-12-02 | 21.97 | $22.01 | — |
| 2021-12-01 | 21.98 | $21.94 | — |
| 2021-11-30 | 22.02 | $21.93 | — |
| 2021-11-29 | 22.07 | $22.02 | — |
| 2021-11-26 | 22.10 | $21.98 | — |
| 2021-11-24 | 22.16 | $22.08 | — |
| 2021-11-23 | 22.20 | $22.09 | — |
| 2021-11-22 | 22.24 | $22.15 | — |
| 2021-11-19 | 22.28 | $22.20 | — |
| 2021-11-18 | 22.30 | $22.23 | — |
| 2021-11-17 | 22.33 | $22.24 | — |
| 2021-11-16 | 22.35 | $22.24 | — |
| 2021-11-15 | 22.38 | $22.28 | — |
| 2021-11-12 | 22.40 | $22.32 | — |
| 2021-11-11 | 22.42 | $22.34 | — |
| 2021-11-10 | 22.43 | $22.35 | — |
| 2021-11-09 | 22.44 | $22.46 | — |
| 2021-11-08 | 22.41 | $22.45 | — |
| 2021-11-05 | 22.39 | $22.46 | — |
| 2021-11-04 | 22.35 | $22.39 | — |
| 2021-11-03 | 22.32 | $22.35 | — |
| 2021-11-02 | 22.30 | $22.33 | — |
| 2021-11-01 | 22.28 | $22.32 | — |
| 2021-10-29 | 22.27 | $22.33 | — |
| 2021-10-28 | 22.24 | $22.32 | — |
| 2021-10-27 | 22.21 | $22.28 | — |
| 2021-10-26 | 22.19 | $22.26 | — |
| 2021-10-25 | 22.17 | $22.23 | — |
| 2021-10-22 | 22.16 | $22.24 | — |
| 2021-10-21 | 22.14 | $22.24 | — |
| 2021-10-20 | 22.12 | $22.21 | — |
| 2021-10-19 | 22.10 | $22.19 | — |
| 2021-10-18 | 22.09 | $22.17 | — |
| 2021-10-15 | 22.08 | $22.21 | — |
| 2021-10-14 | 22.06 | $22.19 | — |
| 2021-10-13 | 22.05 | $22.08 | — |
| 2021-10-12 | 22.07 | $22.06 | — |
| 2021-10-11 | 22.10 | $22.09 | — |
| 2021-10-08 | 22.13 | $22.12 | — |
| 2021-10-07 | 22.16 | $22.18 | — |
| 2021-10-06 | 22.18 | $22.16 | — |
| 2021-10-05 | 22.21 | $22.19 | — |
| 2021-10-04 | 22.24 | $22.19 | — |
| 2021-10-01 | 22.28 | $22.27 | — |
| 2021-09-30 | 22.30 | $22.22 | — |
| 2021-09-29 | 22.35 | $22.27 | — |
| 2021-09-28 | 22.39 | $22.22 | — |
| 2021-09-27 | 22.45 | $22.39 | — |
| 2021-09-24 | 22.48 | $22.43 | — |
| 2021-09-23 | 22.50 | $22.48 | — |
| 2021-09-22 | 22.50 | $22.51 | — |
| 2021-09-21 | 22.50 | $22.43 | — |
| 2021-09-20 | 22.53 | $22.42 | — |
| 2021-09-17 | 22.56 | $22.51 | — |
| 2021-09-16 | 22.57 | $22.55 | — |
| 2021-09-15 | 22.57 | $22.56 | — |
| 2021-09-14 | 22.56 | $22.56 | — |
| 2021-09-13 | 22.56 | $22.55 | — |
| 2021-09-10 | 22.56 | $22.52 | — |
| 2021-09-09 | 22.56 | $22.56 | — |
| 2021-09-08 | 22.55 | $22.52 | — |
| 2021-09-07 | 22.55 | $22.53 | — |
| 2021-09-03 | 22.55 | $22.57 | — |
| 2021-09-02 | 22.53 | $22.60 | — |
| 2021-09-01 | 22.51 | $22.54 | — |
| 2021-08-31 | 22.49 | $22.51 | — |
| 2021-08-30 | 22.48 | $22.52 | — |
| 2021-08-27 | 22.46 | $22.50 | — |
| 2021-08-26 | 22.44 | $22.46 | — |
| 2021-08-25 | 22.44 | $22.47 | — |
| 2021-08-24 | 22.43 | $22.46 | — |
| 2021-08-23 | 22.42 | $22.45 | — |
| 2021-08-20 | 22.41 | $22.42 | — |
| 2021-08-19 | 22.40 | $22.38 | — |
| 2021-08-18 | 22.42 | $22.39 | — |
| 2021-08-17 | 22.43 | $22.43 | — |
| 2021-08-16 | 22.42 | $22.45 | — |
| 2021-08-13 | 22.42 | $22.44 | — |
| 2021-08-12 | 22.41 | $22.37 | — |
| 2021-08-11 | 22.43 | $22.37 | — |
| 2021-08-10 | 22.45 | $22.35 | — |
| 2021-08-09 | 22.47 | $22.40 | — |
| 2021-08-06 | 22.49 | $22.43 | — |
| 2021-08-05 | 22.51 | $22.49 | — |
| 2021-08-04 | 22.50 | $22.49 | — |
| 2021-08-03 | 22.50 | $22.53 | — |
| 2021-08-02 | 22.48 | $22.50 | — |
| 2021-07-30 | 22.46 | $22.47 | — |
| 2021-07-29 | 22.45 | $22.47 | — |
| 2021-07-28 | 22.44 | $22.47 | — |
| 2021-07-27 | 22.42 | $22.44 | — |
| 2021-07-26 | 22.41 | $22.43 | — |
| 2021-07-23 | 22.40 | $22.42 | — |
| 2021-07-22 | 22.39 | $22.40 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.18
2026-07-17
Close Price
$20.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.19
Average
50.45
Maximum
80.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.18 | $20.17 | — |
| 2026-07-16 | 49.70 | $20.19 | — |
| 2026-07-15 | 51.24 | $20.21 | — |
| 2026-07-14 | 50.51 | $20.20 | — |
| 2026-07-13 | 49.80 | $20.19 | — |
| 2026-07-10 | 53.45 | $20.24 | — |
| 2026-07-09 | 53.45 | $20.24 | — |
| 2026-07-08 | 50.85 | $20.20 | — |
| 2026-07-07 | 53.69 | $20.24 | — |
| 2026-07-06 | 57.51 | $20.29 | — |
| 2026-07-02 | 56.33 | $20.27 | — |
| 2026-07-01 | 56.33 | $20.27 | — |
| 2026-06-30 | 58.54 | $20.30 | — |
| 2026-06-29 | 60.02 | $20.32 | — |
| 2026-06-26 | 56.90 | $20.26 | — |
| 2026-06-25 | 61.46 | $20.32 | — |
| 2026-06-24 | 59.93 | $20.29 | — |
| 2026-06-23 | 58.91 | $20.27 | — |
| 2026-06-22 | 61.14 | $20.30 | — |
| 2026-06-18 | 62.65 | $20.32 | — |
| 2026-06-17 | 60.81 | $20.28 | — |
| 2026-06-16 | 63.79 | $20.32 | — |
| 2026-06-15 | 62.93 | $20.30 | — |
| 2026-06-12 | 58.20 | $20.20 | — |
| 2026-06-11 | 56.63 | $20.17 | — |
| 2026-06-10 | 50.08 | $20.06 | — |
| 2026-06-09 | 53.57 | $20.11 | — |
| 2026-06-08 | 53.57 | $20.11 | — |
| 2026-06-05 | 54.25 | $20.12 | — |
| 2026-06-04 | 62.60 | $20.23 | — |
| 2026-06-03 | 61.05 | $20.20 | — |
| 2026-06-02 | 63.56 | $20.23 | — |
| 2026-06-01 | 61.56 | $20.19 | — |
| 2026-05-29 | 61.05 | $20.18 | — |
| 2026-05-28 | 60.56 | $20.17 | — |
| 2026-05-27 | 60.07 | $20.16 | — |
| 2026-05-26 | 59.13 | $20.14 | — |
| 2026-05-22 | 56.16 | $20.08 | — |
| 2026-05-21 | 54.59 | $20.05 | — |
| 2026-05-20 | 52.99 | $20.02 | — |
| 2026-05-19 | 48.40 | $19.94 | — |
| 2026-05-18 | 52.68 | $20.01 | — |
| 2026-05-15 | 54.65 | $20.04 | — |
| 2026-05-14 | 61.98 | $20.14 | — |
| 2026-05-13 | 60.46 | $20.11 | — |
| 2026-05-12 | 59.96 | $20.10 | — |
| 2026-05-11 | 63.82 | $20.15 | — |
| 2026-05-08 | 62.45 | $20.12 | — |
| 2026-05-07 | 61.03 | $20.09 | — |
| 2026-05-06 | 65.73 | $20.15 | — |
| 2026-05-05 | 61.51 | $20.06 | — |
| 2026-05-04 | 58.25 | $20.00 | — |
| 2026-05-01 | 60.69 | $20.03 | — |
| 2026-04-30 | 60.16 | $20.02 | — |
| 2026-04-29 | 56.86 | $19.96 | — |
| 2026-04-28 | 58.39 | $19.98 | — |
| 2026-04-27 | 61.55 | $20.02 | — |
| 2026-04-24 | 64.01 | $20.05 | — |
| 2026-04-23 | 64.01 | $20.05 | — |
| 2026-04-22 | 63.12 | $20.03 | — |
| 2026-04-21 | 61.78 | $20.00 | — |
| 2026-04-20 | 63.24 | $20.02 | — |
| 2026-04-17 | 63.24 | $20.02 | — |
| 2026-04-16 | 60.27 | $19.95 | — |
| 2026-04-15 | 61.62 | $19.97 | — |
| 2026-04-14 | 61.62 | $19.97 | — |
| 2026-04-13 | 59.15 | $19.91 | — |
| 2026-04-10 | 57.86 | $19.88 | — |
| 2026-04-09 | 57.86 | $19.88 | — |
| 2026-04-08 | 56.62 | $19.85 | — |
| 2026-04-07 | 49.05 | $19.69 | — |
| 2026-04-06 | 49.05 | $19.69 | — |
| 2026-04-02 | 46.96 | $19.65 | — |
| 2026-04-01 | 45.90 | $19.63 | — |
| 2026-03-31 | 41.48 | $19.55 | — |
| 2026-03-30 | 31.52 | $19.40 | — |
| 2026-03-27 | 31.86 | $19.41 | — |
| 2026-03-26 | 35.14 | $19.50 | — |
| 2026-03-25 | 40.91 | $19.63 | — |
| 2026-03-24 | 37.14 | $19.58 | — |
| 2026-03-23 | 37.14 | $19.58 | — |
| 2026-03-20 | 34.10 | $19.54 | — |
| 2026-03-19 | 40.08 | $19.67 | — |
| 2026-03-18 | 40.08 | $19.67 | — |
| 2026-03-17 | 43.81 | $19.74 | — |
| 2026-03-16 | 37.49 | $19.66 | — |
| 2026-03-13 | 33.02 | $19.61 | — |
| 2026-03-12 | 34.42 | $19.64 | — |
| 2026-03-11 | 39.17 | $19.73 | — |
| 2026-03-10 | 42.91 | $19.79 | — |
| 2026-03-09 | 42.04 | $19.78 | — |
| 2026-03-06 | 40.29 | $19.76 | — |
| 2026-03-05 | 46.24 | $19.85 | — |
| 2026-03-04 | 51.91 | $19.92 | — |
| 2026-03-03 | 46.58 | $19.86 | — |
| 2026-03-02 | 55.32 | $19.95 | — |
| 2026-02-27 | 61.39 | $20.00 | — |
| 2026-02-26 | 62.70 | $20.01 | — |
| 2026-02-25 | 64.00 | $20.02 | — |
| 2026-02-24 | 60.93 | $19.98 | — |
| 2026-02-23 | 60.93 | $19.98 | — |
| 2026-02-20 | 64.66 | $20.01 | — |
| 2026-02-19 | 63.96 | $20.00 | — |
| 2026-02-18 | 66.46 | $20.02 | — |
| 2026-02-17 | 64.48 | $19.99 | — |
| 2026-02-13 | 65.71 | $20.00 | — |
| 2026-02-12 | 63.75 | $19.97 | — |
| 2026-02-11 | 63.75 | $19.97 | — |
| 2026-02-10 | 63.11 | $19.96 | — |
| 2026-02-09 | 63.11 | $19.96 | — |
| 2026-02-06 | 61.90 | $19.94 | — |
| 2026-02-05 | 57.26 | $19.87 | — |
| 2026-02-04 | 60.25 | $19.90 | — |
| 2026-02-03 | 62.31 | $19.92 | — |
| 2026-02-02 | 60.38 | $19.89 | — |
| 2026-01-30 | 58.35 | $19.86 | — |
| 2026-01-29 | 61.33 | $19.89 | — |
| 2026-01-28 | 62.34 | $19.90 | — |
| 2026-01-27 | 60.49 | $19.87 | — |
| 2026-01-26 | 59.22 | $19.85 | — |
| 2026-01-23 | 57.93 | $19.83 | — |
| 2026-01-22 | 58.81 | $19.84 | — |
| 2026-01-21 | 57.59 | $19.82 | — |
| 2026-01-20 | 52.19 | $19.74 | — |
| 2026-01-16 | 60.41 | $19.83 | — |
| 2026-01-15 | 61.44 | $19.84 | — |
| 2026-01-14 | 58.79 | $19.80 | — |
| 2026-01-13 | 58.79 | $19.80 | — |
| 2026-01-12 | 58.79 | $19.80 | — |
| 2026-01-09 | 58.17 | $19.79 | — |
| 2026-01-08 | 52.81 | $19.71 | — |
| 2026-01-07 | 54.47 | $19.73 | — |
| 2026-01-06 | 58.85 | $19.78 | — |
| 2026-01-05 | 54.69 | $19.72 | — |
| 2026-01-02 | 51.59 | $19.68 | — |
| 2025-12-31 | 48.23 | $19.64 | — |
| 2025-12-30 | 50.74 | $19.67 | — |
| 2025-12-29 | 63.27 | $19.79 | — |
| 2025-12-26 | 62.54 | $19.78 | — |
| 2025-12-24 | 62.54 | $19.78 | — |
| 2025-12-23 | 61.14 | $19.76 | — |
| 2025-12-22 | 60.44 | $19.75 | — |
| 2025-12-19 | 59.75 | $19.74 | — |
| 2025-12-18 | 59.07 | $19.73 | — |
| 2025-12-17 | 55.51 | $19.68 | — |
| 2025-12-16 | 57.41 | $19.70 | — |
| 2025-12-15 | 59.34 | $19.72 | — |
| 2025-12-12 | 59.34 | $19.72 | — |
| 2025-12-11 | 65.27 | $19.78 | — |
| 2025-12-10 | 62.92 | $19.74 | — |
| 2025-12-09 | 57.45 | $19.66 | — |
| 2025-12-08 | 58.48 | $19.67 | — |
| 2025-12-05 | 58.48 | $19.67 | — |
| 2025-12-04 | 57.80 | $19.66 | — |
| 2025-12-03 | 57.80 | $19.66 | — |
| 2025-12-02 | 56.51 | $19.64 | — |
| 2025-12-01 | 55.88 | $19.63 | — |
| 2025-11-28 | 59.17 | $19.67 | — |
| 2025-11-26 | 58.00 | $19.65 | — |
| 2025-11-25 | 54.23 | $19.59 | — |
| 2025-11-24 | 49.19 | $19.52 | — |
| 2025-11-21 | 43.25 | $19.45 | — |
| 2025-11-20 | 39.40 | $19.41 | — |
| 2025-11-19 | 42.85 | $19.46 | — |
| 2025-11-18 | 43.58 | $19.47 | — |
| 2025-11-17 | 45.78 | $19.50 | — |
| 2025-11-14 | 48.10 | $19.53 | — |
| 2025-11-13 | 49.69 | $19.55 | — |
| 2025-11-12 | 60.07 | $19.66 | — |
| 2025-11-11 | 60.07 | $19.66 | — |
| 2025-11-10 | 60.07 | $19.66 | — |
| 2025-11-07 | 54.93 | $19.59 | — |
| 2025-11-06 | 54.93 | $19.59 | — |
| 2025-11-05 | 54.17 | $19.58 | — |
| 2025-11-04 | 51.03 | $19.54 | — |
| 2025-11-03 | 56.55 | $19.60 | — |
| 2025-10-31 | 57.54 | $19.61 | — |
| 2025-10-30 | 56.08 | $19.59 | — |
| 2025-10-29 | 62.14 | $19.65 | — |
| 2025-10-28 | 62.14 | $19.65 | — |
| 2025-10-27 | 64.23 | $19.67 | — |
| 2025-10-24 | 63.05 | $19.65 | — |
| 2025-10-23 | 59.22 | $19.59 | — |
| 2025-10-22 | 57.11 | $19.56 | — |
| 2025-10-21 | 60.06 | $19.59 | — |
| 2025-10-20 | 58.71 | $19.57 | — |
| 2025-10-17 | 56.61 | $19.54 | — |
| 2025-10-16 | 56.61 | $19.54 | — |
| 2025-10-15 | 59.33 | $19.57 | — |
| 2025-10-14 | 55.25 | $19.51 | — |
| 2025-10-13 | 53.78 | $19.49 | — |
| 2025-10-10 | 50.70 | $19.45 | — |
| 2025-10-09 | 61.37 | $19.56 | — |
| 2025-10-08 | 66.18 | $19.60 | — |
| 2025-10-07 | 66.18 | $19.60 | — |
| 2025-10-06 | 69.89 | $19.63 | — |
| 2025-10-03 | 73.82 | $19.66 | — |
| 2025-10-02 | 75.15 | $19.67 | — |
| 2025-10-01 | 74.72 | $19.66 | — |
| 2025-09-30 | 70.83 | $19.58 | — |
| 2025-09-29 | 70.83 | $19.58 | — |
| 2025-09-26 | 66.81 | $19.51 | — |
| 2025-09-25 | 65.52 | $19.49 | — |
| 2025-09-24 | 73.69 | $19.55 | — |
| 2025-09-23 | 80.01 | $19.59 | — |
| 2025-09-22 | 80.01 | $19.59 | — |
| 2025-09-19 | 79.62 | $19.58 | — |
| 2025-09-18 | 79.23 | $19.57 | — |
| 2025-09-17 | 78.45 | $19.55 | — |
| 2025-09-16 | 78.45 | $19.55 | — |
| 2025-09-15 | 78.08 | $19.54 | — |
| 2025-09-12 | 76.11 | $19.49 | — |
| 2025-09-11 | 77.43 | $19.50 | — |
| 2025-09-10 | 74.49 | $19.43 | — |
| 2025-09-09 | 73.07 | $19.40 | — |
| 2025-09-08 | 74.39 | $19.41 | — |
| 2025-09-05 | 73.00 | $19.38 | — |
| 2025-09-04 | 69.90 | $19.32 | — |
| 2025-09-03 | 65.52 | $19.25 | — |
| 2025-09-02 | 62.56 | $19.21 | — |
| 2025-08-29 | 66.64 | $19.24 | — |
| 2025-08-28 | 72.63 | $19.28 | — |
| 2025-08-27 | 71.41 | $19.26 | — |
| 2025-08-26 | 70.14 | $19.24 | — |
| 2025-08-25 | 69.50 | $19.23 | — |
| 2025-08-22 | 70.95 | $19.24 | — |
| 2025-08-21 | 63.78 | $19.14 | — |
| 2025-08-20 | 68.60 | $19.17 | — |
| 2025-08-19 | 68.60 | $19.17 | — |
| 2025-08-18 | 67.87 | $19.16 | — |
| 2025-08-15 | 67.15 | $19.15 | — |
| 2025-08-14 | 70.16 | $19.17 | — |
| 2025-08-13 | 73.29 | $19.19 | — |
| 2025-08-12 | 70.12 | $19.14 | — |
| 2025-08-11 | 67.17 | $19.10 | — |
| 2025-08-08 | 68.79 | $19.11 | — |
| 2025-08-07 | 68.06 | $19.10 | — |
| 2025-08-06 | 67.33 | $19.09 | — |
| 2025-08-05 | 67.33 | $19.09 | — |
| 2025-08-04 | 68.74 | $19.10 | — |
| 2025-08-01 | 66.04 | $19.06 | — |
| 2025-07-31 | 66.04 | $19.06 | — |
| 2025-07-30 | 64.67 | $19.04 | — |
| 2025-07-29 | 67.26 | $19.06 | — |
| 2025-07-28 | 64.56 | $19.02 | — |
| 2025-07-25 | 65.85 | $19.03 | — |
| 2025-07-24 | 64.50 | $19.01 | — |
| 2025-07-23 | 65.73 | $19.02 | — |
| 2025-07-22 | 63.76 | $18.99 | — |
| 2025-07-21 | 63.76 | $18.99 | — |
| 2025-07-18 | 62.47 | $18.97 | — |
| 2025-07-17 | 61.14 | $18.95 | — |
| 2025-07-16 | 59.80 | $18.93 | — |
| 2025-07-15 | 59.80 | $18.93 | — |
| 2025-07-14 | 63.78 | $18.97 | — |
| 2025-07-11 | 63.20 | $18.96 | — |
| 2025-07-10 | 69.58 | $19.02 | — |
| 2025-07-09 | 68.05 | $18.99 | — |
| 2025-07-08 | 67.53 | $18.98 | — |
| 2025-07-07 | 69.68 | $19.00 | — |
| 2025-07-03 | 75.36 | $19.05 | — |
| 2025-07-02 | 75.36 | $19.05 | — |
| 2025-07-01 | 73.82 | $19.01 | — |
| 2025-06-30 | 72.60 | $18.98 | — |
| 2025-06-27 | 69.43 | $18.91 | — |
| 2025-06-26 | 69.43 | $18.91 | — |
| 2025-06-25 | 66.98 | $18.86 | — |
| 2025-06-24 | 68.02 | $18.87 | — |
| 2025-06-23 | 64.34 | $18.80 | — |
| 2025-06-20 | 61.96 | $18.76 | — |
| 2025-06-18 | 61.96 | $18.76 | — |
| 2025-06-17 | 61.38 | $18.75 | — |
| 2025-06-16 | 60.81 | $18.74 | — |
| 2025-06-13 | 59.69 | $18.72 | — |
| 2025-06-12 | 65.99 | $18.79 | — |
| 2025-06-11 | 64.47 | $18.76 | — |
| 2025-06-10 | 63.42 | $18.74 | — |
| 2025-06-09 | 62.38 | $18.72 | — |
| 2025-06-06 | 60.78 | $18.69 | — |
| 2025-06-05 | 62.46 | $18.71 | — |
| 2025-06-04 | 62.46 | $18.71 | — |
| 2025-06-03 | 60.48 | $18.67 | — |
| 2025-06-02 | 58.40 | $18.63 | — |
| 2025-05-30 | 59.14 | $18.64 | — |
| 2025-05-29 | 59.14 | $18.64 | — |
| 2025-05-28 | 57.19 | $18.60 | — |
| 2025-05-27 | 58.52 | $18.62 | — |
| 2025-05-23 | 53.36 | $18.52 | — |
| 2025-05-22 | 53.36 | $18.52 | — |
| 2025-05-21 | 53.36 | $18.52 | — |
| 2025-05-20 | 61.18 | $18.64 | — |
| 2025-05-19 | 61.90 | $18.65 | — |
| 2025-05-16 | 61.90 | $18.65 | — |
| 2025-05-15 | 60.22 | $18.61 | — |
| 2025-05-14 | 58.47 | $18.57 | — |
| 2025-05-13 | 59.72 | $18.59 | — |
| 2025-05-12 | 58.02 | $18.55 | — |
| 2025-05-09 | 52.28 | $18.43 | — |
| 2025-05-08 | 52.28 | $18.43 | — |
| 2025-05-07 | 49.70 | $18.38 | — |
| 2025-05-06 | 49.70 | $18.38 | — |
| 2025-05-05 | 49.70 | $18.38 | — |
| 2025-05-02 | 51.12 | $18.41 | — |
| 2025-05-01 | 49.28 | $18.37 | — |
| 2025-04-30 | 49.72 | $18.38 | — |
| 2025-04-29 | 51.49 | $18.42 | — |
| 2025-04-28 | 50.23 | $18.39 | — |
| 2025-04-25 | 49.82 | $18.38 | — |
| 2025-04-24 | 48.18 | $18.34 | — |
| 2025-04-23 | 43.85 | $18.24 | — |
| 2025-04-22 | 38.99 | $18.14 | — |
| 2025-04-21 | 34.13 | $18.05 | — |
| 2025-04-17 | 37.27 | $18.15 | — |
| 2025-04-16 | 35.58 | $18.12 | — |
| 2025-04-15 | 35.02 | $18.11 | — |
| 2025-04-14 | 32.83 | $18.07 | — |
| 2025-04-11 | 26.33 | $17.96 | — |
| 2025-04-10 | 25.08 | $17.94 | — |
| 2025-04-09 | 27.28 | $18.04 | — |
| 2025-04-08 | 19.19 | $17.92 | — |
| 2025-04-07 | 20.07 | $17.97 | — |
| 2025-04-04 | 23.34 | $18.13 | — |
| 2025-04-03 | 31.18 | $18.39 | — |
| 2025-04-02 | 43.44 | $18.62 | — |
| 2025-04-01 | 39.51 | $18.58 | — |
| 2025-03-31 | 38.50 | $18.57 | — |
| 2025-03-28 | 37.50 | $18.56 | — |
| 2025-03-27 | 39.32 | $18.59 | — |
| 2025-03-26 | 41.21 | $18.62 | — |
| 2025-03-25 | 45.36 | $18.68 | — |
| 2025-03-24 | 45.36 | $18.68 | — |
| 2025-03-21 | 43.65 | $18.66 | — |
| 2025-03-20 | 46.41 | $18.70 | — |
| 2025-03-19 | 45.60 | $18.69 | — |
| 2025-03-18 | 41.35 | $18.64 | — |
| 2025-03-17 | 41.98 | $18.65 | — |
| 2025-03-14 | 37.51 | $18.60 | — |
| 2025-03-13 | 31.51 | $18.54 | — |
| 2025-03-12 | 33.55 | $18.58 | — |
| 2025-03-11 | 34.07 | $18.59 | — |
| 2025-03-10 | 37.41 | $18.65 | — |
| 2025-03-07 | 40.55 | $18.70 | — |
| 2025-03-06 | 41.88 | $18.72 | — |
| 2025-03-05 | 46.23 | $18.78 | — |
| 2025-03-04 | 46.23 | $18.78 | — |
| 2025-03-03 | 52.81 | $18.86 | — |
| 2025-02-28 | 54.66 | $18.88 | — |
| 2025-02-27 | 51.43 | $18.84 | — |
| 2025-02-26 | 54.18 | $18.87 | — |
| 2025-02-25 | 53.39 | $18.86 | — |
| 2025-02-24 | 50.98 | $18.83 | — |
| 2025-02-21 | 50.17 | $18.82 | — |
| 2025-02-20 | 51.81 | $18.84 | — |
| 2025-02-19 | 51.81 | $18.84 | — |
| 2025-02-18 | 51.81 | $18.84 | — |
| 2025-02-14 | 52.54 | $18.85 | — |
| 2025-02-13 | 49.84 | $18.81 | — |
| 2025-02-12 | 44.58 | $18.74 | — |
| 2025-02-11 | 48.74 | $18.80 | — |
| 2025-02-10 | 50.22 | $18.82 | — |
| 2025-02-07 | 47.97 | $18.79 | — |
| 2025-02-06 | 51.67 | $18.84 | — |
| 2025-02-05 | 52.44 | $18.85 | — |
| 2025-02-04 | 48.03 | $18.79 | — |
| 2025-02-03 | 46.46 | $18.77 | — |
| 2025-01-31 | 48.55 | $18.80 | — |
| 2025-01-30 | 51.49 | $18.84 | — |
| 2025-01-29 | 49.30 | $18.81 | — |
| 2025-01-28 | 50.75 | $18.83 | — |
| 2025-01-27 | 52.21 | $18.85 | — |
| 2025-01-24 | 52.21 | $18.85 | — |
| 2025-01-23 | 50.94 | $18.83 | — |
| 2025-01-22 | 52.26 | $18.85 | — |
| 2025-01-21 | 52.26 | $18.85 | — |
| 2025-01-17 | 47.33 | $18.77 | — |
| 2025-01-16 | 45.31 | $18.74 | — |
| 2025-01-15 | 43.25 | $18.71 | — |
| 2025-01-14 | 30.87 | $18.56 | — |
| 2025-01-13 | 26.83 | $18.52 | — |
| 2025-01-10 | 28.83 | $18.57 | — |
| 2025-01-08 | 33.05 | $18.66 | — |
| 2025-01-07 | 34.66 | $18.69 | — |
| 2025-01-06 | 38.18 | $18.75 | — |
| 2025-01-03 | 38.18 | $18.75 | — |
| 2025-01-02 | 36.23 | $18.73 | — |
| 2024-12-31 | 34.26 | $18.71 | — |
| 2024-12-30 | 34.77 | $18.72 | — |
| 2024-12-27 | 32.87 | $18.70 | — |
| 2024-12-26 | 34.79 | $18.74 | — |
| 2024-12-24 | 34.79 | $18.74 | — |
| 2024-12-23 | 33.02 | $18.72 | — |
| 2024-12-20 | 34.35 | $18.75 | — |
| 2024-12-19 | 29.88 | $18.70 | — |
| 2024-12-18 | 34.84 | $18.81 | — |
| 2024-12-17 | 43.59 | $18.95 | — |
| 2024-12-16 | 45.12 | $18.97 | — |
| 2024-12-13 | 45.12 | $18.97 | — |
| 2024-12-12 | 49.89 | $19.03 | — |
| 2024-12-11 | 54.43 | $19.08 | — |
| 2024-12-10 | 55.39 | $19.09 | — |
| 2024-12-09 | 57.31 | $19.11 | — |
| 2024-12-06 | 60.29 | $19.14 | — |
| 2024-12-05 | 59.63 | $19.13 | — |
| 2024-12-04 | 59.63 | $19.13 | — |
| 2024-12-03 | 57.71 | $19.10 | — |
| 2024-12-02 | 60.44 | $19.13 | — |
| 2024-11-29 | 59.84 | $19.12 | — |
| 2024-11-27 | 56.72 | $19.07 | — |
| 2024-11-26 | 55.40 | $19.05 | — |
| 2024-11-25 | 57.91 | $19.08 | — |
| 2024-11-22 | 50.86 | $18.98 | — |
| 2024-11-21 | 49.25 | $18.96 | — |
| 2024-11-20 | 46.75 | $18.93 | — |
| 2024-11-19 | 48.25 | $18.95 | — |
| 2024-11-18 | 47.45 | $18.94 | — |
| 2024-11-15 | 45.86 | $18.92 | — |
| 2024-11-14 | 47.93 | $18.95 | — |
| 2024-11-13 | 49.34 | $18.97 | — |
| 2024-11-12 | 50.76 | $18.99 | — |
| 2024-11-11 | 57.88 | $19.08 | — |
| 2024-11-08 | 59.65 | $19.10 | — |
| 2024-11-07 | 55.09 | $19.03 | — |
| 2024-11-06 | 48.82 | $18.95 | — |
| 2024-11-05 | 46.13 | $18.92 | — |
| 2024-11-04 | 41.26 | $18.87 | — |
| 2024-11-01 | 34.51 | $18.81 | — |
| 2024-10-31 | 37.22 | $18.85 | — |
| 2024-10-30 | 41.05 | $18.90 | — |
| 2024-10-29 | 41.05 | $18.90 | — |
| 2024-10-28 | 42.63 | $18.92 | — |
| 2024-10-25 | 42.63 | $18.92 | — |
| 2024-10-24 | 43.38 | $18.93 | — |
| 2024-10-23 | 41.41 | $18.91 | — |
| 2024-10-22 | 46.84 | $18.98 | — |
| 2024-10-21 | 47.68 | $18.99 | — |
| 2024-10-18 | 56.41 | $19.08 | — |
| 2024-10-17 | 57.52 | $19.09 | — |
| 2024-10-16 | 62.18 | $19.13 | — |
| 2024-10-15 | 59.03 | $19.09 | — |
| 2024-10-14 | 57.34 | $19.07 | — |
| 2024-10-11 | 55.61 | $19.05 | — |
| 2024-10-10 | 52.87 | $19.02 | — |
| 2024-10-09 | 53.92 | $19.03 | — |
| 2024-10-08 | 53.92 | $19.03 | — |
| 2024-10-07 | 53.92 | $19.03 | — |
| 2024-10-04 | 60.07 | $19.09 | — |
| 2024-10-03 | 63.51 | $19.12 | — |
| 2024-10-02 | 67.17 | $19.15 | — |
| 2024-10-01 | 68.41 | $19.16 | — |
| 2024-09-30 | 67.85 | $19.15 | — |
| 2024-09-27 | 70.24 | $19.17 | — |
| 2024-09-26 | 69.21 | $19.15 | — |
| 2024-09-25 | 68.16 | $19.13 | — |
| 2024-09-24 | 72.88 | $19.17 | — |
| 2024-09-23 | 72.43 | $19.16 | — |
| 2024-09-20 | 71.98 | $19.15 | — |
| 2024-09-19 | 71.98 | $19.15 | — |
| 2024-09-18 | 68.80 | $19.08 | — |
| 2024-09-17 | 68.80 | $19.08 | — |
| 2024-09-16 | 67.36 | $19.05 | — |
| 2024-09-13 | 64.80 | $19.00 | — |
| 2024-09-12 | 60.70 | $18.93 | — |
| 2024-09-11 | 58.75 | $18.90 | — |
| 2024-09-10 | 59.69 | $18.91 | — |
| 2024-09-09 | 60.61 | $18.92 | — |
| 2024-09-06 | 57.49 | $18.87 | — |
| 2024-09-05 | 60.21 | $18.90 | — |
| 2024-09-04 | 59.60 | $18.89 | — |
| 2024-09-03 | 57.12 | $18.85 | — |
| 2024-08-30 | 60.66 | $18.89 | — |
| 2024-08-29 | 61.56 | $18.90 | — |
| 2024-08-28 | 61.56 | $18.90 | — |
| 2024-08-27 | 63.27 | $18.92 | — |
| 2024-08-26 | 64.97 | $18.94 | — |
| 2024-08-23 | 64.05 | $18.92 | — |
| 2024-08-22 | 60.06 | $18.84 | — |
| 2024-08-21 | 63.40 | $18.88 | — |
| 2024-08-20 | 61.36 | $18.84 | — |
| 2024-08-19 | 60.84 | $18.83 | — |
| 2024-08-16 | 58.73 | $18.79 | — |
| 2024-08-15 | 57.08 | $18.76 | — |
| 2024-08-14 | 54.19 | $18.71 | — |
| 2024-08-13 | 51.71 | $18.67 | — |
| 2024-08-12 | 47.68 | $18.61 | — |
| 2024-08-09 | 47.68 | $18.61 | — |
| 2024-08-08 | 46.34 | $18.59 | — |
| 2024-08-07 | 42.09 | $18.53 | — |
| 2024-08-06 | 42.62 | $18.54 | — |
| 2024-08-05 | 41.20 | $18.52 | — |
| 2024-08-02 | 54.69 | $18.73 | — |
| 2024-08-01 | 54.69 | $18.73 | — |
| 2024-07-31 | 57.10 | $18.76 | — |
| 2024-07-30 | 52.45 | $18.69 | — |
| 2024-07-29 | 53.24 | $18.70 | — |
| 2024-07-26 | 54.00 | $18.71 | — |
| 2024-07-25 | 50.63 | $18.66 | — |
| 2024-07-24 | 50.63 | $18.66 | — |
| 2024-07-23 | 56.62 | $18.74 | — |
| 2024-07-22 | 58.26 | $18.76 | — |
| 2024-07-19 | 57.08 | $18.74 | — |
| 2024-07-18 | 60.31 | $18.78 | — |
| 2024-07-17 | 64.66 | $18.83 | — |
| 2024-07-16 | 67.43 | $18.86 | — |
| 2024-07-15 | 64.01 | $18.79 | — |
| 2024-07-12 | 64.01 | $18.79 | — |
| 2024-07-11 | 62.49 | $18.76 | — |
| 2024-07-10 | 59.21 | $18.70 | — |
| 2024-07-09 | 56.17 | $18.65 | — |
| 2024-07-08 | 58.66 | $18.68 | — |
| 2024-07-05 | 56.20 | $18.64 | — |
| 2024-07-03 | 52.88 | $18.59 | — |
| 2024-07-02 | 49.21 | $18.54 | — |
| 2024-07-01 | 46.86 | $18.51 | — |
| 2024-06-28 | 50.57 | $18.56 | — |
| 2024-06-27 | 53.81 | $18.60 | — |
| 2024-06-26 | 52.36 | $18.58 | — |
| 2024-06-25 | 56.58 | $18.63 | — |
| 2024-06-24 | 56.58 | $18.63 | — |
| 2024-06-21 | 54.60 | $18.60 | — |
| 2024-06-20 | 54.60 | $18.60 | — |
| 2024-06-18 | 56.94 | $18.63 | — |
| 2024-06-17 | 54.47 | $18.59 | — |
| 2024-06-14 | 56.00 | $18.61 | — |
| 2024-06-13 | 60.00 | $18.66 | — |
| 2024-06-12 | 58.88 | $18.64 | — |
| 2024-06-11 | 53.31 | $18.55 | — |
| 2024-06-10 | 52.63 | $18.54 | — |
| 2024-06-07 | 52.63 | $18.54 | — |
| 2024-06-06 | 58.79 | $18.62 | — |
| 2024-06-05 | 59.62 | $18.63 | — |
| 2024-06-04 | 56.73 | $18.58 | — |
| 2024-06-03 | 56.13 | $18.57 | — |
| 2024-05-31 | 53.69 | $18.53 | — |
| 2024-05-30 | 48.99 | $18.46 | — |
| 2024-05-29 | 46.79 | $18.43 | — |
| 2024-05-28 | 51.74 | $18.50 | — |
| 2024-05-24 | 54.89 | $18.54 | — |
| 2024-05-23 | 52.84 | $18.51 | — |
| 2024-05-22 | 58.75 | $18.58 | — |
| 2024-05-21 | 61.55 | $18.61 | — |
| 2024-05-20 | 60.96 | $18.60 | — |
| 2024-05-17 | 60.38 | $18.59 | — |
| 2024-05-16 | 62.13 | $18.61 | — |
| 2024-05-15 | 62.13 | $18.61 | — |
| 2024-05-14 | 57.09 | $18.52 | — |
| 2024-05-13 | 55.21 | $18.49 | — |
| 2024-05-10 | 55.21 | $18.49 | — |
| 2024-05-09 | 55.95 | $18.50 | — |
| 2024-05-08 | 54.20 | $18.47 | — |
| 2024-05-07 | 56.32 | $18.50 | — |
| 2024-05-06 | 55.77 | $18.49 | — |
| 2024-05-03 | 52.97 | $18.44 | — |
| 2024-05-02 | 46.52 | $18.34 | — |
| 2024-05-01 | 42.79 | $18.29 | — |
| 2024-04-30 | 40.42 | $18.26 | — |
| 2024-04-29 | 44.50 | $18.33 | — |
| 2024-04-26 | 39.53 | $18.27 | — |
| 2024-04-25 | 36.85 | $18.24 | — |
| 2024-04-24 | 39.04 | $18.28 | — |
| 2024-04-23 | 40.18 | $18.30 | — |
| 2024-04-22 | 35.73 | $18.25 | — |
| 2024-04-19 | 32.89 | $18.22 | — |
| 2024-04-18 | 29.94 | $18.19 | — |
| 2024-04-17 | 31.70 | $18.23 | — |
| 2024-04-16 | 28.71 | $18.20 | — |
| 2024-04-15 | 31.80 | $18.27 | — |
| 2024-04-12 | 37.23 | $18.37 | — |
| 2024-04-11 | 39.14 | $18.40 | — |
| 2024-04-10 | 41.85 | $18.44 | — |
| 2024-04-09 | 52.16 | $18.56 | — |
| 2024-04-08 | 49.19 | $18.53 | — |
| 2024-04-05 | 49.19 | $18.53 | — |
| 2024-04-04 | 53.16 | $18.57 | — |
| 2024-04-03 | 53.16 | $18.57 | — |
| 2024-04-02 | 53.16 | $18.57 | — |
| 2024-04-01 | 58.20 | $18.62 | — |
| 2024-03-28 | 63.96 | $18.67 | — |
| 2024-03-27 | 63.96 | $18.67 | — |
| 2024-03-26 | 61.18 | $18.63 | — |
| 2024-03-25 | 61.18 | $18.63 | — |
| 2024-03-22 | 64.54 | $18.66 | — |
| 2024-03-21 | 63.27 | $18.64 | — |
| 2024-03-20 | 59.83 | $18.59 | — |
| 2024-03-19 | 58.35 | $18.57 | — |
| 2024-03-18 | 54.34 | $18.52 | — |
| 2024-03-15 | 52.62 | $18.50 | — |
| 2024-03-14 | 53.58 | $18.51 | — |
| 2024-03-13 | 61.01 | $18.58 | — |
| 2024-03-12 | 60.26 | $18.57 | — |
| 2024-03-11 | 60.26 | $18.57 | — |
| 2024-03-08 | 60.26 | $18.57 | — |
| 2024-03-07 | 58.91 | $18.55 | — |
| 2024-03-06 | 57.54 | $18.53 | — |
| 2024-03-05 | 54.66 | $18.49 | — |
| 2024-03-04 | 53.15 | $18.47 | — |
| 2024-03-01 | 53.15 | $18.47 | — |
| 2024-02-29 | 50.95 | $18.44 | — |
| 2024-02-28 | 50.20 | $18.43 | — |
| 2024-02-27 | 50.20 | $18.43 | — |
| 2024-02-26 | 52.35 | $18.46 | — |
| 2024-02-23 | 54.57 | $18.49 | — |
| 2024-02-22 | 52.66 | $18.46 | — |
| 2024-02-21 | 50.01 | $18.42 | — |
| 2024-02-20 | 50.68 | $18.43 | — |
| 2024-02-16 | 50.04 | $18.42 | — |
| 2024-02-15 | 51.97 | $18.45 | — |
| 2024-02-14 | 48.85 | $18.40 | — |
| 2024-02-13 | 45.49 | $18.35 | — |
| 2024-02-12 | 53.50 | $18.47 | — |
| 2024-02-09 | 52.17 | $18.45 | — |
| 2024-02-08 | 52.17 | $18.45 | — |
| 2024-02-07 | 53.56 | $18.47 | — |
| 2024-02-06 | 54.24 | $18.48 | — |
| 2024-02-05 | 51.28 | $18.43 | — |
| 2024-02-02 | 58.46 | $18.53 | — |
| 2024-02-01 | 65.43 | $18.61 | — |
| 2024-01-31 | 62.79 | $18.56 | — |
| 2024-01-30 | 62.79 | $18.56 | — |
| 2024-01-29 | 62.28 | $18.55 | — |
| 2024-01-26 | 60.17 | $18.51 | — |
| 2024-01-25 | 60.98 | $18.52 | — |
| 2024-01-24 | 57.74 | $18.46 | — |
| 2024-01-23 | 58.51 | $18.47 | — |
| 2024-01-22 | 60.82 | $18.50 | — |
| 2024-01-19 | 58.75 | $18.46 | — |
| 2024-01-18 | 57.70 | $18.44 | — |
| 2024-01-17 | 58.41 | $18.45 | — |
| 2024-01-16 | 62.04 | $18.50 | — |
| 2024-01-12 | 68.52 | $18.58 | — |
| 2024-01-11 | 67.72 | $18.56 | — |
| 2024-01-10 | 66.50 | $18.53 | — |
| 2024-01-09 | 65.26 | $18.50 | — |
| 2024-01-08 | 65.26 | $18.50 | — |
| 2024-01-05 | 62.32 | $18.43 | — |
| 2024-01-04 | 63.05 | $18.44 | — |
| 2024-01-03 | 67.52 | $18.50 | — |
| 2024-01-02 | 70.69 | $18.54 | — |
| 2023-12-29 | 74.87 | $18.59 | — |
| 2023-12-28 | 78.39 | $18.63 | — |
| 2023-12-27 | 80.18 | $18.65 | — |
| 2023-12-26 | 78.30 | $18.57 | — |
| 2023-12-22 | 77.54 | $18.54 | — |
| 2023-12-21 | 77.28 | $18.53 | — |
| 2023-12-20 | 77.28 | $18.53 | — |
| 2023-12-19 | 77.28 | $18.53 | — |
| 2023-12-18 | 76.61 | $18.50 | — |
| 2023-12-15 | 78.08 | $18.52 | — |
| 2023-12-14 | 80.27 | $18.55 | — |
| 2023-12-13 | 76.51 | $18.37 | — |
| 2023-12-12 | 71.65 | $18.20 | — |
| 2023-12-11 | 70.63 | $18.17 | — |
| 2023-12-08 | 69.95 | $18.15 | — |
| 2023-12-07 | 72.35 | $18.18 | — |
| 2023-12-06 | 72.35 | $18.18 | — |
| 2023-12-05 | 71.77 | $18.16 | — |
| 2023-12-04 | 70.28 | $18.11 | — |
| 2023-12-01 | 71.71 | $18.13 | — |
| 2023-11-30 | 68.68 | $18.03 | — |
| 2023-11-29 | 69.38 | $18.04 | — |
| 2023-11-28 | 66.06 | $17.94 | — |
| 2023-11-27 | 65.34 | $17.92 | — |
| 2023-11-24 | 62.73 | $17.85 | — |
| 2023-11-22 | 63.38 | $17.86 | — |
| 2023-11-21 | 63.02 | $17.85 | — |
| 2023-11-20 | 62.67 | $17.84 | — |
| 2023-11-17 | 61.27 | $17.80 | — |
| 2023-11-16 | 60.20 | $17.77 | — |
| 2023-11-15 | 58.77 | $17.73 | — |
| 2023-11-14 | 60.85 | $17.77 | — |
| 2023-11-13 | 52.94 | $17.57 | — |
| 2023-11-10 | 52.48 | $17.56 | — |
| 2023-11-09 | 50.66 | $17.52 | — |
| 2023-11-08 | 54.64 | $17.60 | — |
| 2023-11-07 | 53.78 | $17.58 | — |
| 2023-11-06 | 52.05 | $17.54 | — |
| 2023-11-03 | 54.47 | $17.59 | — |
| 2023-11-02 | 50.06 | $17.49 | — |
| 2023-11-01 | 40.80 | $17.32 | — |
| 2023-10-31 | 33.96 | $17.22 | — |
| 2023-10-30 | 31.71 | $17.19 | — |
| 2023-10-27 | 31.71 | $17.19 | — |
| 2023-10-26 | 32.71 | $17.22 | — |
| 2023-10-25 | 31.33 | $17.20 | — |
| 2023-10-24 | 33.28 | $17.26 | — |
| 2023-10-23 | 29.10 | $17.20 | — |
| 2023-10-20 | 26.17 | $17.16 | — |
| 2023-10-19 | 27.24 | $17.20 | — |
| 2023-10-18 | 29.53 | $17.28 | — |
| 2023-10-17 | 32.81 | $17.38 | — |
| 2023-10-16 | 35.83 | $17.46 | — |
| 2023-10-13 | 37.04 | $17.49 | — |
| 2023-10-12 | 34.22 | $17.45 | — |
| 2023-10-11 | 37.85 | $17.54 | — |
| 2023-10-10 | 33.37 | $17.48 | — |
| 2023-10-09 | 28.47 | $17.42 | — |
| 2023-10-06 | 20.10 | $17.33 | — |
| 2023-10-05 | 21.15 | $17.37 | — |
| 2023-10-04 | 21.41 | $17.38 | — |
| 2023-10-03 | 20.47 | $17.37 | — |
| 2023-10-02 | 24.69 | $17.52 | — |
| 2023-09-29 | 29.30 | $17.64 | — |
| 2023-09-28 | 29.30 | $17.64 | — |
| 2023-09-27 | 29.30 | $17.64 | — |
| 2023-09-26 | 30.94 | $17.68 | — |
| 2023-09-25 | 33.64 | $17.74 | — |
| 2023-09-22 | 37.23 | $17.81 | — |
| 2023-09-21 | 43.55 | $17.91 | — |
| 2023-09-20 | 43.55 | $17.91 | — |
| 2023-09-19 | 42.67 | $17.90 | — |
| 2023-09-18 | 44.65 | $17.93 | — |
| 2023-09-15 | 44.65 | $17.93 | — |
| 2023-09-14 | 47.29 | $17.97 | — |
| 2023-09-13 | 45.77 | $17.95 | — |
| 2023-09-12 | 45.77 | $17.95 | — |
| 2023-09-11 | 45.77 | $17.95 | — |
| 2023-09-08 | 46.34 | $17.96 | — |
| 2023-09-07 | 44.35 | $17.93 | — |
| 2023-09-06 | 43.01 | $17.91 | — |
| 2023-09-05 | 45.07 | $17.95 | — |
| 2023-09-01 | 50.21 | $18.04 | — |
| 2023-08-31 | 52.74 | $18.08 | — |
| 2023-08-30 | 52.17 | $18.07 | — |
| 2023-08-29 | 50.45 | $18.04 | — |
| 2023-08-28 | 45.50 | $17.96 | — |
| 2023-08-25 | 43.49 | $17.93 | — |
| 2023-08-24 | 42.14 | $17.91 | — |
| 2023-08-23 | 43.63 | $17.94 | — |
| 2023-08-22 | 36.53 | $17.84 | — |
| 2023-08-21 | 34.17 | $17.81 | — |
| 2023-08-18 | 36.31 | $17.86 | — |
| 2023-08-17 | 35.54 | $17.85 | — |
| 2023-08-16 | 38.64 | $17.92 | — |
| 2023-08-15 | 41.58 | $17.98 | — |
| 2023-08-14 | 45.42 | $18.05 | — |
| 2023-08-11 | 46.59 | $18.07 | — |
| 2023-08-10 | 48.36 | $18.10 | — |
| 2023-08-09 | 50.17 | $18.13 | — |
| 2023-08-08 | 49.58 | $18.12 | — |
| 2023-08-07 | 48.99 | $18.11 | — |
| 2023-08-04 | 48.43 | $18.10 | — |
| 2023-08-03 | 43.68 | $18.02 | — |
| 2023-08-02 | 49.04 | $18.12 | — |
| 2023-08-01 | 53.40 | $18.19 | — |
| 2023-07-31 | 59.09 | $18.27 | — |
| 2023-07-28 | 56.91 | $18.23 | — |
| 2023-07-27 | 55.21 | $18.20 | — |
| 2023-07-26 | 58.89 | $18.25 | — |
| 2023-07-25 | 57.27 | $18.22 | — |
| 2023-07-24 | 57.99 | $18.23 | — |
| 2023-07-21 | 57.99 | $18.23 | — |
| 2023-07-20 | 57.51 | $18.22 | — |
| 2023-07-19 | 60.86 | $18.27 | — |
| 2023-07-18 | 58.56 | $18.22 | — |
| 2023-07-17 | 56.12 | $18.17 | — |
| 2023-07-14 | 58.07 | $18.20 | — |
| 2023-07-13 | 61.45 | $18.25 | — |
| 2023-07-12 | 57.71 | $18.17 | — |
| 2023-07-11 | 51.57 | $18.06 | — |
| 2023-07-10 | 46.90 | $17.99 | — |
| 2023-07-07 | 43.98 | $17.95 | — |
| 2023-07-06 | 43.98 | $17.95 | — |
| 2023-07-05 | 51.70 | $18.07 | — |
| 2023-07-03 | 56.40 | $18.13 | — |
| 2023-06-30 | 58.07 | $18.15 | — |
| 2023-06-29 | 50.38 | $18.04 | — |
| 2023-06-28 | 55.67 | $18.10 | — |
| 2023-06-27 | 52.51 | $18.06 | — |
| 2023-06-26 | 51.70 | $18.05 | — |
| 2023-06-23 | 50.06 | $18.03 | — |
| 2023-06-22 | 50.88 | $18.04 | — |
| 2023-06-21 | 55.15 | $18.09 | — |
| 2023-06-20 | 56.97 | $18.11 | — |
| 2023-06-16 | 57.88 | $18.12 | — |
| 2023-06-15 | 57.88 | $18.12 | — |
| 2023-06-14 | 52.41 | $18.04 | — |
| 2023-06-13 | 54.08 | $18.06 | — |
| 2023-06-12 | 53.37 | $18.05 | — |
| 2023-06-09 | 52.69 | $18.04 | — |
| 2023-06-08 | 53.44 | $18.05 | — |
| 2023-06-07 | 50.77 | $18.01 | — |
| 2023-06-06 | 52.19 | $18.03 | — |
| 2023-06-05 | 50.88 | $18.01 | — |
| 2023-06-02 | 51.55 | $18.02 | — |
| 2023-06-01 | 48.33 | $17.97 | — |
| 2023-05-31 | 44.09 | $17.91 | — |
| 2023-05-30 | 43.35 | $17.90 | — |
| 2023-05-26 | 37.06 | $17.82 | — |
| 2023-05-25 | 35.35 | $17.80 | — |
| 2023-05-24 | 35.81 | $17.81 | — |
| 2023-05-23 | 38.18 | $17.86 | — |
| 2023-05-22 | 38.66 | $17.87 | — |
| 2023-05-19 | 37.14 | $17.85 | — |
| 2023-05-18 | 37.14 | $17.85 | — |
| 2023-05-17 | 37.99 | $17.87 | — |
| 2023-05-16 | 36.62 | $17.85 | — |
| 2023-05-15 | 39.99 | $17.93 | — |
| 2023-05-12 | 40.43 | $17.94 | — |
| 2023-05-11 | 41.30 | $17.96 | — |
| 2023-05-10 | 41.72 | $17.97 | — |
| 2023-05-09 | 37.44 | $17.90 | — |
| 2023-05-08 | 39.00 | $17.94 | — |
| 2023-05-05 | 40.60 | $17.98 | — |
| 2023-05-04 | 36.90 | $17.92 | — |
| 2023-05-03 | 43.30 | $18.07 | — |
| 2023-05-02 | 44.28 | $18.09 | — |
| 2023-05-01 | 45.74 | $18.12 | — |
| 2023-04-28 | 50.50 | $18.21 | — |
| 2023-04-27 | 47.62 | $18.16 | — |
| 2023-04-26 | 46.44 | $18.14 | — |
| 2023-04-25 | 51.40 | $18.23 | — |
| 2023-04-24 | 51.40 | $18.23 | — |
| 2023-04-21 | 49.79 | $18.20 | — |
| 2023-04-20 | 49.79 | $18.20 | — |
| 2023-04-19 | 50.80 | $18.22 | — |
| 2023-04-18 | 52.32 | $18.25 | — |
| 2023-04-17 | 51.40 | $18.23 | — |
| 2023-04-14 | 53.36 | $18.27 | — |
| 2023-04-13 | 56.43 | $18.33 | — |
| 2023-04-12 | 55.62 | $18.31 | — |
| 2023-04-11 | 54.42 | $18.28 | — |
| 2023-04-10 | 52.80 | $18.24 | — |
| 2023-04-06 | 54.64 | $18.28 | — |
| 2023-04-05 | 54.26 | $18.27 | — |
| 2023-04-04 | 53.14 | $18.24 | — |
| 2023-04-03 | 53.98 | $18.26 | — |
| 2023-03-31 | 51.05 | $18.18 | — |
| 2023-03-30 | 45.27 | $18.04 | — |
| 2023-03-29 | 42.02 | $17.97 | — |
| 2023-03-28 | 37.48 | $17.88 | — |
| 2023-03-27 | 38.11 | $17.90 | — |
| 2023-03-24 | 37.61 | $17.89 | — |
| 2023-03-23 | 38.20 | $17.91 | — |
| 2023-03-22 | 38.20 | $17.91 | — |
| 2023-03-21 | 36.41 | $17.87 | — |
| 2023-03-20 | 31.74 | $17.77 | — |
| 2023-03-17 | 32.42 | $17.80 | — |
| 2023-03-16 | 33.09 | $17.83 | — |
| 2023-03-15 | 29.38 | $17.75 | — |
| 2023-03-14 | 32.37 | $17.89 | — |
| 2023-03-13 | 27.36 | $17.79 | — |
| 2023-03-10 | 33.48 | $18.05 | — |
| 2023-03-09 | 36.46 | $18.15 | — |
| 2023-03-08 | 38.76 | $18.22 | — |
| 2023-03-07 | 40.86 | $18.28 | — |
| 2023-03-06 | 44.27 | $18.37 | — |
| 2023-03-03 | 43.77 | $18.36 | — |
| 2023-03-02 | 37.43 | $18.24 | — |
| 2023-03-01 | 37.77 | $18.25 | — |
| 2023-02-28 | 39.81 | $18.31 | — |
| 2023-02-27 | 40.51 | $18.33 | — |
| 2023-02-24 | 38.47 | $18.29 | — |
| 2023-02-23 | 40.79 | $18.36 | — |
| 2023-02-22 | 37.73 | $18.30 | — |
| 2023-02-21 | 36.69 | $18.28 | — |
| 2023-02-17 | 42.01 | $18.44 | — |
| 2023-02-16 | 43.12 | $18.47 | — |
| 2023-02-15 | 47.07 | $18.57 | — |
| 2023-02-14 | 48.33 | $18.60 | — |
| 2023-02-13 | 50.03 | $18.64 | — |
| 2023-02-10 | 48.75 | $18.61 | — |
| 2023-02-09 | 51.25 | $18.67 | — |
| 2023-02-08 | 54.34 | $18.74 | — |
| 2023-02-07 | 54.79 | $18.75 | — |
| 2023-02-06 | 54.43 | $18.74 | — |
| 2023-02-03 | 59.33 | $18.85 | — |
| 2023-02-02 | 65.43 | $18.97 | — |
| 2023-02-01 | 62.36 | $18.87 | — |
| 2023-01-31 | 60.71 | $18.82 | — |
| 2023-01-30 | 57.52 | $18.73 | — |
| 2023-01-27 | 60.09 | $18.78 | — |
| 2023-01-26 | 61.13 | $18.80 | — |
| 2023-01-25 | 59.47 | $18.75 | — |
| 2023-01-24 | 59.96 | $18.76 | — |
| 2023-01-23 | 59.32 | $18.74 | — |
| 2023-01-20 | 57.73 | $18.69 | — |
| 2023-01-19 | 58.60 | $18.71 | — |
| 2023-01-18 | 61.70 | $18.78 | — |
| 2023-01-17 | 60.27 | $18.73 | — |
| 2023-01-13 | 59.70 | $18.71 | — |
| 2023-01-12 | 59.43 | $18.70 | — |
| 2023-01-11 | 56.90 | $18.61 | — |
| 2023-01-10 | 53.54 | $18.50 | — |
| 2023-01-09 | 53.22 | $18.49 | — |
| 2023-01-06 | 51.01 | $18.42 | — |
| 2023-01-05 | 43.40 | $18.21 | — |
| 2023-01-04 | 43.40 | $18.21 | — |
| 2023-01-03 | 39.35 | $18.11 | — |
| 2022-12-30 | 37.65 | $18.07 | — |
| 2022-12-29 | 38.41 | $18.10 | — |
| 2022-12-28 | 43.14 | $18.27 | — |
| 2022-12-27 | 47.01 | $18.39 | — |
| 2022-12-23 | 49.11 | $18.45 | — |
| 2022-12-22 | 49.46 | $18.46 | — |
| 2022-12-21 | 52.28 | $18.54 | — |
| 2022-12-20 | 49.18 | $18.45 | — |
| 2022-12-19 | 51.66 | $18.52 | — |
| 2022-12-16 | 53.87 | $18.58 | — |
| 2022-12-15 | 58.22 | $18.69 | — |
| 2022-12-14 | 62.57 | $18.79 | — |
| 2022-12-13 | 62.57 | $18.79 | — |
| 2022-12-12 | 59.57 | $18.68 | — |
| 2022-12-09 | 57.51 | $18.61 | — |
| 2022-12-08 | 60.88 | $18.69 | — |
| 2022-12-07 | 60.04 | $18.66 | — |
| 2022-12-06 | 59.50 | $18.64 | — |
| 2022-12-05 | 59.89 | $18.65 | — |
| 2022-12-02 | 65.15 | $18.78 | — |
| 2022-12-01 | 64.47 | $18.75 | — |
| 2022-11-30 | 61.60 | $18.63 | — |
| 2022-11-29 | 57.83 | $18.49 | — |
| 2022-11-28 | 59.41 | $18.53 | — |
| 2022-11-25 | 61.82 | $18.59 | — |
| 2022-11-23 | 61.82 | $18.59 | — |
| 2022-11-22 | 59.86 | $18.51 | — |
| 2022-11-21 | 57.80 | $18.43 | — |
| 2022-11-18 | 57.54 | $18.42 | — |
| 2022-11-17 | 56.00 | $18.36 | — |
| 2022-11-16 | 58.35 | $18.43 | — |
| 2022-11-15 | 58.68 | $18.44 | — |
| 2022-11-14 | 55.28 | $18.30 | — |
| 2022-11-11 | 55.59 | $18.31 | — |
| 2022-11-10 | 55.11 | $18.29 | — |
| 2022-11-09 | 43.56 | $17.89 | — |
| 2022-11-08 | 47.01 | $18.01 | — |
| 2022-11-07 | 44.93 | $17.95 | — |
| 2022-11-04 | 44.24 | $17.93 | — |
| 2022-11-03 | 42.18 | $17.87 | — |
| 2022-11-02 | 45.66 | $18.00 | — |
| 2022-11-01 | 47.67 | $18.07 | — |
| 2022-10-31 | 47.67 | $18.07 | — |
| 2022-10-28 | 49.07 | $18.12 | — |
| 2022-10-27 | 46.07 | $18.02 | — |
| 2022-10-26 | 43.21 | $17.93 | — |
| 2022-10-25 | 40.21 | $17.84 | — |
| 2022-10-24 | 35.90 | $17.72 | — |
| 2022-10-21 | 34.02 | $17.67 | — |
| 2022-10-20 | 33.28 | $17.65 | — |
| 2022-10-19 | 34.58 | $17.72 | — |
| 2022-10-18 | 36.71 | $17.83 | — |
| 2022-10-17 | 34.26 | $17.76 | — |
| 2022-10-14 | 30.99 | $17.67 | — |
| 2022-10-13 | 32.35 | $17.75 | — |
| 2022-10-12 | 31.64 | $17.73 | — |
| 2022-10-11 | 32.45 | $17.78 | — |
| 2022-10-10 | 34.28 | $17.89 | — |
| 2022-10-07 | 35.32 | $17.95 | — |
| 2022-10-06 | 38.04 | $18.10 | — |
| 2022-10-05 | 38.80 | $18.14 | — |
| 2022-10-04 | 39.55 | $18.18 | — |
| 2022-10-03 | 33.45 | $17.98 | — |
| 2022-09-30 | 26.39 | $17.78 | — |
| 2022-09-29 | 26.66 | $17.80 | — |
| 2022-09-28 | 28.59 | $17.94 | — |
| 2022-09-27 | 24.11 | $17.82 | — |
| 2022-09-26 | 25.37 | $17.92 | — |
| 2022-09-23 | 28.48 | $18.14 | — |
| 2022-09-22 | 31.67 | $18.33 | — |
| 2022-09-21 | 35.45 | $18.52 | — |
| 2022-09-20 | 35.66 | $18.53 | — |
| 2022-09-19 | 37.81 | $18.63 | — |
| 2022-09-16 | 38.25 | $18.65 | — |
| 2022-09-15 | 40.72 | $18.76 | — |
| 2022-09-14 | 42.37 | $18.83 | — |
| 2022-09-13 | 42.61 | $18.84 | — |
| 2022-09-12 | 48.77 | $19.08 | — |
| 2022-09-09 | 46.94 | $19.02 | — |
| 2022-09-08 | 42.05 | $18.87 | — |
| 2022-09-07 | 39.95 | $18.81 | — |
| 2022-09-06 | 36.28 | $18.71 | — |
| 2022-09-02 | 38.99 | $18.83 | — |
| 2022-09-01 | 37.13 | $18.78 | — |
| 2022-08-31 | 39.91 | $18.90 | — |
| 2022-08-30 | 42.42 | $19.00 | — |
| 2022-08-29 | 45.69 | $19.12 | — |
| 2022-08-26 | 48.99 | $19.23 | — |
| 2022-08-25 | 52.94 | $19.35 | — |
| 2022-08-24 | 49.03 | $19.23 | — |
| 2022-08-23 | 48.69 | $19.22 | — |
| 2022-08-22 | 50.28 | $19.27 | — |
| 2022-08-19 | 56.95 | $19.46 | — |
| 2022-08-18 | 62.79 | $19.60 | — |
| 2022-08-17 | 61.44 | $19.55 | — |
| 2022-08-16 | 66.94 | $19.67 | — |
| 2022-08-15 | 66.71 | $19.66 | — |
| 2022-08-12 | 66.25 | $19.64 | — |
| 2022-08-11 | 63.64 | $19.53 | — |
| 2022-08-10 | 63.15 | $19.51 | — |
| 2022-08-09 | 59.50 | $19.37 | — |
| 2022-08-08 | 62.00 | $19.43 | — |
| 2022-08-05 | 60.96 | $19.39 | — |
| 2022-08-04 | 64.74 | $19.48 | — |
| 2022-08-03 | 63.79 | $19.44 | — |
| 2022-08-02 | 61.84 | $19.36 | — |
| 2022-08-01 | 63.46 | $19.40 | — |
| 2022-07-29 | 62.77 | $19.37 | — |
| 2022-07-28 | 59.86 | $19.25 | — |
| 2022-07-27 | 56.06 | $19.11 | — |
| 2022-07-26 | 53.37 | $19.02 | — |
| 2022-07-25 | 55.90 | $19.09 | — |
| 2022-07-22 | 55.90 | $19.09 | — |
| 2022-07-21 | 53.63 | $19.01 | — |
| 2022-07-20 | 49.63 | $18.88 | — |
| 2022-07-19 | 47.64 | $18.82 | — |
| 2022-07-18 | 41.03 | $18.64 | — |
| 2022-07-15 | 39.82 | $18.61 | — |
| 2022-07-14 | 34.76 | $18.49 | — |
| 2022-07-13 | 36.46 | $18.56 | — |
| 2022-07-12 | 36.70 | $18.57 | — |
| 2022-07-11 | 37.42 | $18.60 | — |
| 2022-07-08 | 37.03 | $18.59 | — |
| 2022-07-07 | 36.66 | $18.58 | — |
| 2022-07-06 | 32.08 | $18.46 | — |
| 2022-07-05 | 31.69 | $18.45 | — |
| 2022-07-01 | 32.40 | $18.49 | — |
| 2022-06-30 | 29.40 | $18.41 | — |
| 2022-06-29 | 30.69 | $18.49 | — |
| 2022-06-28 | 32.03 | $18.57 | — |
| 2022-06-27 | 33.42 | $18.65 | — |
| 2022-06-24 | 33.42 | $18.65 | — |
| 2022-06-23 | 28.54 | $18.51 | — |
| 2022-06-22 | 28.18 | $18.50 | — |
| 2022-06-21 | 28.45 | $18.52 | — |
| 2022-06-17 | 26.10 | $18.45 | — |
| 2022-06-16 | 26.22 | $18.46 | — |
| 2022-06-15 | 29.48 | $18.72 | — |
| 2022-06-14 | 25.41 | $18.60 | — |
| 2022-06-13 | 26.50 | $18.69 | — |
| 2022-06-10 | 34.47 | $19.20 | — |
| 2022-06-09 | 39.81 | $19.44 | — |
| 2022-06-08 | 42.98 | $19.56 | — |
| 2022-06-07 | 45.57 | $19.65 | — |
| 2022-06-06 | 44.15 | $19.61 | — |
| 2022-06-03 | 44.98 | $19.64 | — |
| 2022-06-02 | 46.66 | $19.70 | — |
| 2022-06-01 | 44.02 | $19.62 | — |
| 2022-05-31 | 47.36 | $19.74 | — |
| 2022-05-27 | 48.83 | $19.79 | — |
| 2022-05-26 | 43.87 | $19.64 | — |
| 2022-05-25 | 34.18 | $19.40 | — |
| 2022-05-24 | 26.09 | $19.24 | — |
| 2022-05-23 | 23.29 | $19.19 | — |
| 2022-05-20 | 21.60 | $19.16 | — |
| 2022-05-19 | 21.05 | $19.15 | — |
| 2022-05-18 | 21.93 | $19.21 | — |
| 2022-05-17 | 25.08 | $19.40 | — |
| 2022-05-16 | 24.54 | $19.39 | — |
| 2022-05-13 | 24.54 | $19.39 | — |
| 2022-05-12 | 22.51 | $19.35 | — |
| 2022-05-11 | 23.56 | $19.42 | — |
| 2022-05-10 | 23.71 | $19.43 | — |
| 2022-05-09 | 23.71 | $19.43 | — |
| 2022-05-06 | 27.15 | $19.65 | — |
| 2022-05-05 | 28.96 | $19.75 | — |
| 2022-05-04 | 32.23 | $19.91 | — |
| 2022-05-03 | 26.30 | $19.79 | — |
| 2022-05-02 | 23.11 | $19.73 | — |
| 2022-04-29 | 25.00 | $19.84 | — |
| 2022-04-28 | 28.17 | $20.00 | — |
| 2022-04-27 | 25.36 | $19.95 | — |
| 2022-04-26 | 26.54 | $20.01 | — |
| 2022-04-25 | 27.35 | $20.05 | — |
| 2022-04-22 | 27.55 | $20.06 | — |
| 2022-04-21 | 31.49 | $20.24 | — |
| 2022-04-20 | 35.51 | $20.39 | — |
| 2022-04-19 | 31.05 | $20.31 | — |
| 2022-04-18 | 31.31 | $20.32 | — |
| 2022-04-14 | 32.33 | $20.36 | — |
| 2022-04-13 | 33.90 | $20.42 | — |
| 2022-04-12 | 32.34 | $20.39 | — |
| 2022-04-11 | 31.83 | $20.38 | — |
| 2022-04-08 | 35.94 | $20.54 | — |
| 2022-04-07 | 38.29 | $20.62 | — |
| 2022-04-06 | 38.59 | $20.63 | — |
| 2022-04-05 | 41.68 | $20.73 | — |
| 2022-04-04 | 45.88 | $20.85 | — |
| 2022-04-01 | 44.56 | $20.82 | — |
| 2022-03-31 | 45.26 | $20.84 | — |
| 2022-03-30 | 45.95 | $20.86 | — |
| 2022-03-29 | 44.34 | $20.82 | — |
| 2022-03-28 | 37.24 | $20.66 | — |
| 2022-03-25 | 36.76 | $20.65 | — |
| 2022-03-24 | 37.86 | $20.69 | — |
| 2022-03-23 | 37.42 | $20.68 | — |
| 2022-03-22 | 37.67 | $20.69 | — |
| 2022-03-21 | 38.68 | $20.73 | — |
| 2022-03-18 | 40.20 | $20.79 | — |
| 2022-03-17 | 37.47 | $20.72 | — |
| 2022-03-16 | 32.89 | $20.61 | — |
| 2022-03-15 | 25.85 | $20.46 | — |
| 2022-03-14 | 23.83 | $20.42 | — |
| 2022-03-11 | 27.37 | $20.62 | — |
| 2022-03-10 | 28.59 | $20.68 | — |
| 2022-03-09 | 30.29 | $20.76 | — |
| 2022-03-08 | 26.11 | $20.68 | — |
| 2022-03-07 | 28.77 | $20.81 | — |
| 2022-03-04 | 33.52 | $21.00 | — |
| 2022-03-03 | 35.57 | $21.07 | — |
| 2022-03-02 | 35.86 | $21.08 | — |
| 2022-03-01 | 34.30 | $21.05 | — |
| 2022-02-28 | 34.56 | $21.06 | — |
| 2022-02-25 | 32.56 | $21.02 | — |
| 2022-02-24 | 22.43 | $20.84 | — |
| 2022-02-23 | 22.61 | $20.85 | — |
| 2022-02-22 | 24.67 | $20.96 | — |
| 2022-02-18 | 25.68 | $21.01 | — |
| 2022-02-17 | 26.29 | $21.04 | — |
| 2022-02-16 | 27.55 | $21.10 | — |
| 2022-02-15 | 27.00 | $21.09 | — |
| 2022-02-14 | 24.26 | $21.04 | — |
| 2022-02-11 | 27.16 | $21.19 | — |
| 2022-02-10 | 29.63 | $21.30 | — |
| 2022-02-09 | 33.87 | $21.46 | — |
| 2022-02-08 | 28.39 | $21.37 | — |
| 2022-02-07 | 27.75 | $21.36 | — |
| 2022-02-04 | 28.23 | $21.38 | — |
| 2022-02-03 | 31.27 | $21.50 | — |
| 2022-02-02 | 36.22 | $21.66 | — |
| 2022-02-01 | 32.41 | $21.60 | — |
| 2022-01-31 | 29.05 | $21.55 | — |
| 2022-01-28 | 21.67 | $21.45 | — |
| 2022-01-27 | 22.11 | $21.47 | — |
| 2022-01-26 | 24.45 | $21.57 | — |
| 2022-01-25 | 24.95 | $21.59 | — |
| 2022-01-24 | 26.78 | $21.66 | — |
| 2022-01-21 | 28.49 | $21.72 | — |
| 2022-01-20 | 31.67 | $21.82 | — |
| 2022-01-19 | 33.82 | $21.88 | — |
| 2022-01-18 | 34.95 | $21.91 | — |
| 2022-01-14 | 42.62 | $22.08 | — |
| 2022-01-13 | 46.00 | $22.14 | — |
| 2022-01-12 | 47.18 | $22.16 | — |
| 2022-01-11 | 45.17 | $22.13 | — |
| 2022-01-10 | 40.11 | $22.06 | — |
| 2022-01-07 | 41.67 | $22.09 | — |
| 2022-01-06 | 44.42 | $22.14 | — |
| 2022-01-05 | 47.39 | $22.19 | — |
| 2022-01-04 | 52.01 | $22.26 | — |
| 2022-01-03 | 52.70 | $22.27 | — |
| 2021-12-31 | 57.86 | $22.34 | — |
| 2021-12-30 | 57.30 | $22.33 | — |
| 2021-12-29 | 59.58 | $22.36 | — |
| 2021-12-28 | 60.34 | $22.37 | — |
| 2021-12-27 | 59.86 | $22.36 | — |
| 2021-12-23 | 56.83 | $22.30 | — |
| 2021-12-22 | 54.66 | $22.26 | — |
| 2021-12-21 | 51.17 | $22.20 | — |
| 2021-12-20 | 43.60 | $22.09 | — |
| 2021-12-17 | 48.11 | $22.16 | — |
| 2021-12-16 | 49.50 | $22.18 | — |
| 2021-12-15 | 49.50 | $22.18 | — |
| 2021-12-14 | 45.98 | $22.13 | — |
| 2021-12-13 | 49.95 | $22.19 | — |
| 2021-12-10 | 49.25 | $22.18 | — |
| 2021-12-09 | 48.58 | $22.17 | — |
| 2021-12-08 | 48.58 | $22.17 | — |
| 2021-12-07 | 50.40 | $22.20 | — |
| 2021-12-06 | 42.17 | $22.08 | — |
| 2021-12-03 | 37.23 | $22.02 | — |
| 2021-12-02 | 36.36 | $22.01 | — |
| 2021-12-01 | 29.97 | $21.94 | — |
| 2021-11-30 | 29.01 | $21.93 | — |
| 2021-11-29 | 32.89 | $22.02 | — |
| 2021-11-26 | 28.87 | $21.98 | — |
| 2021-11-24 | 33.66 | $22.08 | — |
| 2021-11-23 | 34.20 | $22.09 | — |
| 2021-11-22 | 37.64 | $22.15 | — |
| 2021-11-19 | 40.89 | $22.20 | — |
| 2021-11-18 | 43.01 | $22.23 | — |
| 2021-11-17 | 43.73 | $22.24 | — |
| 2021-11-16 | 43.73 | $22.24 | — |
| 2021-11-15 | 46.54 | $22.28 | — |
| 2021-11-12 | 49.55 | $22.32 | — |
| 2021-11-11 | 51.13 | $22.34 | — |
| 2021-11-10 | 51.91 | $22.35 | — |
| 2021-11-09 | 61.82 | $22.46 | — |
| 2021-11-08 | 61.18 | $22.45 | — |
| 2021-11-05 | 62.17 | $22.46 | — |
| 2021-11-04 | 57.61 | $22.39 | — |
| 2021-11-03 | 54.64 | $22.35 | — |
| 2021-11-02 | 53.08 | $22.33 | — |
| 2021-11-01 | 52.30 | $22.32 | — |
| 2021-10-29 | 53.14 | $22.33 | — |
| 2021-10-28 | 52.42 | $22.32 | — |
| 2021-10-27 | 49.45 | $22.28 | — |
| 2021-10-26 | 47.90 | $22.26 | — |
| 2021-10-25 | 45.53 | $22.23 | — |
| 2021-10-22 | 46.19 | $22.24 | — |
| 2021-10-21 | 46.19 | $22.24 | — |
| 2021-10-20 | 43.98 | $22.21 | — |
| 2021-10-19 | 42.47 | $22.19 | — |
| 2021-10-18 | 40.97 | $22.17 | — |
| 2021-10-15 | 43.11 | $22.21 | — |
| 2021-10-14 | 41.66 | $22.19 | — |
| 2021-10-13 | 32.71 | $22.08 | — |
| 2021-10-12 | 30.88 | $22.06 | — |
| 2021-10-11 | 32.13 | $22.09 | — |
| 2021-10-08 | 33.41 | $22.12 | — |
| 2021-10-07 | 36.14 | $22.18 | — |
| 2021-10-06 | 34.44 | $22.16 | — |
| 2021-10-05 | 35.80 | $22.19 | — |
| 2021-10-04 | 35.80 | $22.19 | — |
| 2021-10-01 | 39.56 | $22.27 | — |
| 2021-09-30 | 35.54 | $22.22 | — |
| 2021-09-29 | 37.94 | $22.27 | — |
| 2021-09-28 | 33.69 | $22.22 | — |
| 2021-09-27 | 43.25 | $22.39 | — |
| 2021-09-24 | 46.18 | $22.43 | — |
| 2021-09-23 | 50.21 | $22.48 | — |
| 2021-09-22 | 52.85 | $22.51 | — |
| 2021-09-21 | 45.62 | $22.43 | — |
| 2021-09-20 | 44.62 | $22.42 | — |
| 2021-09-17 | 53.02 | $22.51 | — |
| 2021-09-16 | 57.59 | $22.55 | — |
| 2021-09-15 | 58.80 | $22.56 | — |
| 2021-09-14 | 58.80 | $22.56 | — |
| 2021-09-13 | 58.00 | $22.55 | — |
| 2021-09-10 | 55.57 | $22.52 | — |
| 2021-09-09 | 59.98 | $22.56 | — |
| 2021-09-08 | 56.71 | $22.52 | — |
| 2021-09-07 | 57.83 | $22.53 | — |
| 2021-09-03 | 62.53 | $22.57 | — |
| 2021-09-02 | 66.37 | $22.60 | — |
| 2021-09-01 | 61.92 | $22.54 | — |
| 2021-08-31 | 59.38 | $22.51 | — |
| 2021-08-30 | 60.66 | $22.52 | — |
| 2021-08-27 | 58.98 | $22.50 | — |
| 2021-08-26 | 55.34 | $22.46 | — |
| 2021-08-25 | 56.53 | $22.47 | — |
| 2021-08-24 | 55.62 | $22.46 | — |
| 2021-08-23 | 54.72 | $22.45 | — |
| 2021-08-20 | 51.95 | $22.42 | — |
| 2021-08-19 | 47.91 | $22.38 | — |
| 2021-08-18 | 48.89 | $22.39 | — |
| 2021-08-17 | 52.99 | $22.43 | — |
| 2021-08-16 | 55.19 | $22.45 | — |
| 2021-08-13 | 54.29 | $22.44 | — |
| 2021-08-12 | 47.23 | $22.37 | — |
| 2021-08-11 | 47.23 | $22.37 | — |
| 2021-08-10 | 45.04 | $22.35 | — |
| 2021-08-09 | 49.96 | $22.40 | — |
| 2021-08-06 | 53.28 | $22.43 | — |
| 2021-08-05 | 60.96 | $22.49 | — |
| 2021-08-04 | 60.96 | $22.49 | — |
| 2021-08-03 | 66.76 | $22.53 | — |
| 2021-08-02 | 64.34 | $22.50 | — |
| 2021-07-30 | 61.70 | $22.47 | — |
| 2021-07-29 | 61.70 | $22.47 | — |
| 2021-07-28 | 61.70 | $22.47 | — |
| 2021-07-27 | 59.10 | $22.44 | — |
| 2021-07-26 | 58.20 | $22.43 | — |
| 2021-07-23 | 57.31 | $22.42 | — |
| 2021-07-22 | 55.51 | $22.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$20.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $20.17 | — |
| 2026-07-16 | -100.00 | $20.19 | — |
| 2026-07-15 | -84.62 | $20.21 | — |
| 2026-07-14 | -92.31 | $20.20 | — |
| 2026-07-13 | -100.00 | $20.19 | — |
| 2026-07-10 | -53.33 | $20.24 | — |
| 2026-07-09 | -30.77 | $20.24 | — |
| 2026-07-08 | -46.15 | $20.20 | — |
| 2026-07-07 | -30.77 | $20.24 | — |
| 2026-07-06 | -11.54 | $20.29 | — |
| 2026-07-02 | -19.23 | $20.27 | — |
| 2026-07-01 | -19.23 | $20.27 | — |
| 2026-06-30 | -7.69 | $20.30 | — |
| 2026-06-29 | 0.00 | $20.32 | — |
| 2026-06-26 | -23.08 | $20.26 | — |
| 2026-06-25 | 0.00 | $20.32 | — |
| 2026-06-24 | -11.54 | $20.29 | — |
| 2026-06-23 | -19.23 | $20.27 | — |
| 2026-06-22 | -7.69 | $20.30 | — |
| 2026-06-18 | 0.00 | $20.32 | — |
| 2026-06-17 | -13.33 | $20.28 | — |
| 2026-06-16 | 0.00 | $20.32 | — |
| 2026-06-15 | 0.00 | $20.30 | — |
| 2026-06-12 | -10.34 | $20.20 | — |
| 2026-06-11 | -20.69 | $20.17 | — |
| 2026-06-10 | -58.62 | $20.06 | — |
| 2026-06-09 | -41.38 | $20.11 | — |
| 2026-06-08 | -41.38 | $20.11 | — |
| 2026-06-05 | -37.93 | $20.12 | — |
| 2026-06-04 | 0.00 | $20.23 | — |
| 2026-06-03 | -10.34 | $20.20 | — |
| 2026-06-02 | 0.00 | $20.23 | — |
| 2026-06-01 | 0.00 | $20.19 | — |
| 2026-05-29 | 0.00 | $20.18 | — |
| 2026-05-28 | 0.00 | $20.17 | — |
| 2026-05-27 | 0.00 | $20.16 | — |
| 2026-05-26 | -4.76 | $20.14 | — |
| 2026-05-22 | -33.33 | $20.08 | — |
| 2026-05-21 | -47.62 | $20.05 | — |
| 2026-05-20 | -61.90 | $20.02 | — |
| 2026-05-19 | -100.00 | $19.94 | — |
| 2026-05-18 | -73.68 | $20.01 | — |
| 2026-05-15 | -57.89 | $20.04 | — |
| 2026-05-14 | -5.26 | $20.14 | — |
| 2026-05-13 | -20.00 | $20.11 | — |
| 2026-05-12 | -25.00 | $20.10 | — |
| 2026-05-11 | 0.00 | $20.15 | — |
| 2026-05-08 | -12.50 | $20.12 | — |
| 2026-05-07 | -22.22 | $20.09 | — |
| 2026-05-06 | 0.00 | $20.15 | — |
| 2026-05-05 | 0.00 | $20.06 | — |
| 2026-05-04 | -13.89 | $20.00 | — |
| 2026-05-01 | -5.56 | $20.03 | — |
| 2026-04-30 | -7.50 | $20.02 | — |
| 2026-04-29 | -21.43 | $19.96 | — |
| 2026-04-28 | -14.00 | $19.98 | — |
| 2026-04-27 | -4.62 | $20.02 | — |
| 2026-04-24 | 0.00 | $20.05 | — |
| 2026-04-23 | 0.00 | $20.05 | — |
| 2026-04-22 | 0.00 | $20.03 | — |
| 2026-04-21 | -3.23 | $20.00 | — |
| 2026-04-20 | 0.00 | $20.02 | — |
| 2026-04-17 | 0.00 | $20.02 | — |
| 2026-04-16 | -3.51 | $19.95 | — |
| 2026-04-15 | 0.00 | $19.97 | — |
| 2026-04-14 | 0.00 | $19.97 | — |
| 2026-04-13 | 0.00 | $19.91 | — |
| 2026-04-10 | 0.00 | $19.88 | — |
| 2026-04-09 | 0.00 | $19.88 | — |
| 2026-04-08 | 0.00 | $19.85 | — |
| 2026-04-07 | -25.64 | $19.69 | — |
| 2026-04-06 | -25.64 | $19.69 | — |
| 2026-04-02 | -35.90 | $19.65 | — |
| 2026-04-01 | -48.89 | $19.63 | — |
| 2026-03-31 | -71.15 | $19.55 | — |
| 2026-03-30 | -100.00 | $19.40 | — |
| 2026-03-27 | -100.00 | $19.41 | — |
| 2026-03-26 | -100.00 | $19.50 | — |
| 2026-03-25 | -80.85 | $19.63 | — |
| 2026-03-24 | -91.67 | $19.58 | — |
| 2026-03-23 | -91.67 | $19.58 | — |
| 2026-03-20 | -100.00 | $19.54 | — |
| 2026-03-19 | -85.37 | $19.67 | — |
| 2026-03-18 | -85.37 | $19.67 | — |
| 2026-03-17 | -68.29 | $19.74 | — |
| 2026-03-16 | -87.80 | $19.66 | — |
| 2026-03-13 | -100.00 | $19.61 | — |
| 2026-03-12 | -100.00 | $19.64 | — |
| 2026-03-11 | -100.00 | $19.73 | — |
| 2026-03-10 | -88.46 | $19.79 | — |
| 2026-03-09 | -92.31 | $19.78 | — |
| 2026-03-06 | -100.00 | $19.76 | — |
| 2026-03-05 | -100.00 | $19.85 | — |
| 2026-03-04 | -62.50 | $19.92 | — |
| 2026-03-03 | -100.00 | $19.86 | — |
| 2026-03-02 | -46.67 | $19.95 | — |
| 2026-02-27 | -12.50 | $20.00 | — |
| 2026-02-26 | -6.25 | $20.01 | — |
| 2026-02-25 | 0.00 | $20.02 | — |
| 2026-02-24 | -25.00 | $19.98 | — |
| 2026-02-23 | -23.53 | $19.98 | — |
| 2026-02-20 | -5.26 | $20.01 | — |
| 2026-02-19 | -10.53 | $20.00 | — |
| 2026-02-18 | 0.00 | $20.02 | — |
| 2026-02-17 | -3.85 | $19.99 | — |
| 2026-02-13 | 0.00 | $20.00 | — |
| 2026-02-12 | 0.00 | $19.97 | — |
| 2026-02-11 | 0.00 | $19.97 | — |
| 2026-02-10 | 0.00 | $19.96 | — |
| 2026-02-09 | 0.00 | $19.96 | — |
| 2026-02-06 | 0.00 | $19.94 | — |
| 2026-02-05 | -23.81 | $19.87 | — |
| 2026-02-04 | -9.52 | $19.90 | — |
| 2026-02-03 | 0.00 | $19.92 | — |
| 2026-02-02 | -5.26 | $19.89 | — |
| 2026-01-30 | -18.18 | $19.86 | — |
| 2026-01-29 | -3.85 | $19.89 | — |
| 2026-01-28 | 0.00 | $19.90 | — |
| 2026-01-27 | 0.00 | $19.87 | — |
| 2026-01-26 | 0.00 | $19.85 | — |
| 2026-01-23 | -5.00 | $19.83 | — |
| 2026-01-22 | 0.00 | $19.84 | — |
| 2026-01-21 | -10.00 | $19.82 | — |
| 2026-01-20 | -50.00 | $19.74 | — |
| 2026-01-16 | -5.00 | $19.83 | — |
| 2026-01-15 | 0.00 | $19.84 | — |
| 2026-01-14 | 0.00 | $19.80 | — |
| 2026-01-13 | 0.00 | $19.80 | — |
| 2026-01-12 | 0.00 | $19.80 | — |
| 2026-01-09 | 0.00 | $19.79 | — |
| 2026-01-08 | -53.33 | $19.71 | — |
| 2026-01-07 | -40.00 | $19.73 | — |
| 2026-01-06 | -6.67 | $19.78 | — |
| 2026-01-05 | -46.67 | $19.72 | — |
| 2026-01-02 | -73.33 | $19.68 | — |
| 2025-12-31 | -100.00 | $19.64 | — |
| 2025-12-30 | -80.00 | $19.67 | — |
| 2025-12-29 | 0.00 | $19.79 | — |
| 2025-12-26 | 0.00 | $19.78 | — |
| 2025-12-24 | 0.00 | $19.78 | — |
| 2025-12-23 | -10.53 | $19.76 | — |
| 2025-12-22 | -11.54 | $19.75 | — |
| 2025-12-19 | -12.12 | $19.74 | — |
| 2025-12-18 | -13.51 | $19.73 | — |
| 2025-12-17 | -27.03 | $19.68 | — |
| 2025-12-16 | -21.62 | $19.70 | — |
| 2025-12-15 | -16.22 | $19.72 | — |
| 2025-12-12 | -16.22 | $19.72 | — |
| 2025-12-11 | 0.00 | $19.78 | — |
| 2025-12-10 | 0.00 | $19.74 | — |
| 2025-12-09 | -3.85 | $19.66 | — |
| 2025-12-08 | 0.00 | $19.67 | — |
| 2025-12-05 | 0.00 | $19.67 | — |
| 2025-12-04 | -3.85 | $19.66 | — |
| 2025-12-03 | -3.85 | $19.66 | — |
| 2025-12-02 | -11.54 | $19.64 | — |
| 2025-12-01 | -15.38 | $19.63 | — |
| 2025-11-28 | 0.00 | $19.67 | — |
| 2025-11-26 | -4.00 | $19.65 | — |
| 2025-11-25 | -28.00 | $19.59 | — |
| 2025-11-24 | -56.00 | $19.52 | — |
| 2025-11-21 | -84.62 | $19.45 | — |
| 2025-11-20 | -100.00 | $19.41 | — |
| 2025-11-19 | -100.00 | $19.46 | — |
| 2025-11-18 | -100.00 | $19.47 | — |
| 2025-11-17 | -100.00 | $19.50 | — |
| 2025-11-14 | -100.00 | $19.53 | — |
| 2025-11-13 | -92.31 | $19.55 | — |
| 2025-11-12 | -7.69 | $19.66 | — |
| 2025-11-11 | -7.69 | $19.66 | — |
| 2025-11-10 | -6.25 | $19.66 | — |
| 2025-11-07 | -44.44 | $19.59 | — |
| 2025-11-06 | -36.36 | $19.59 | — |
| 2025-11-05 | -40.91 | $19.58 | — |
| 2025-11-04 | -59.09 | $19.54 | — |
| 2025-11-03 | -31.82 | $19.60 | — |
| 2025-10-31 | -27.27 | $19.61 | — |
| 2025-10-30 | -36.36 | $19.59 | — |
| 2025-10-29 | -9.09 | $19.65 | — |
| 2025-10-28 | -9.09 | $19.65 | — |
| 2025-10-27 | 0.00 | $19.67 | — |
| 2025-10-24 | -9.09 | $19.65 | — |
| 2025-10-23 | -36.36 | $19.59 | — |
| 2025-10-22 | -50.00 | $19.56 | — |
| 2025-10-21 | -36.36 | $19.59 | — |
| 2025-10-20 | -45.45 | $19.57 | — |
| 2025-10-17 | -59.09 | $19.54 | — |
| 2025-10-16 | -59.09 | $19.54 | — |
| 2025-10-15 | -45.45 | $19.57 | — |
| 2025-10-14 | -72.73 | $19.51 | — |
| 2025-10-13 | -81.82 | $19.49 | — |
| 2025-10-10 | -100.00 | $19.45 | — |
| 2025-10-09 | -61.11 | $19.56 | — |
| 2025-10-08 | -38.89 | $19.60 | — |
| 2025-10-07 | -29.17 | $19.60 | — |
| 2025-10-06 | -14.81 | $19.63 | — |
| 2025-10-03 | -3.70 | $19.66 | — |
| 2025-10-02 | 0.00 | $19.67 | — |
| 2025-10-01 | 0.00 | $19.66 | — |
| 2025-09-30 | -2.94 | $19.58 | — |
| 2025-09-29 | -2.63 | $19.58 | — |
| 2025-09-26 | -21.05 | $19.51 | — |
| 2025-09-25 | -26.32 | $19.49 | — |
| 2025-09-24 | -10.53 | $19.55 | — |
| 2025-09-23 | 0.00 | $19.59 | — |
| 2025-09-22 | 0.00 | $19.59 | — |
| 2025-09-19 | 0.00 | $19.58 | — |
| 2025-09-18 | 0.00 | $19.57 | — |
| 2025-09-17 | 0.00 | $19.55 | — |
| 2025-09-16 | 0.00 | $19.55 | — |
| 2025-09-15 | 0.00 | $19.54 | — |
| 2025-09-12 | -2.78 | $19.49 | — |
| 2025-09-11 | 0.00 | $19.50 | — |
| 2025-09-10 | 0.00 | $19.43 | — |
| 2025-09-09 | -3.70 | $19.40 | — |
| 2025-09-08 | 0.00 | $19.41 | — |
| 2025-09-05 | 0.00 | $19.38 | — |
| 2025-09-04 | 0.00 | $19.32 | — |
| 2025-09-03 | -15.79 | $19.25 | — |
| 2025-09-02 | -36.84 | $19.21 | — |
| 2025-08-29 | -21.05 | $19.24 | — |
| 2025-08-28 | 0.00 | $19.28 | — |
| 2025-08-27 | 0.00 | $19.26 | — |
| 2025-08-26 | 0.00 | $19.24 | — |
| 2025-08-25 | -5.00 | $19.23 | — |
| 2025-08-22 | 0.00 | $19.24 | — |
| 2025-08-21 | -29.41 | $19.14 | — |
| 2025-08-20 | -11.11 | $19.17 | — |
| 2025-08-19 | -11.11 | $19.17 | — |
| 2025-08-18 | -15.00 | $19.16 | — |
| 2025-08-15 | -20.00 | $19.15 | — |
| 2025-08-14 | -9.09 | $19.17 | — |
| 2025-08-13 | 0.00 | $19.19 | — |
| 2025-08-12 | 0.00 | $19.14 | — |
| 2025-08-11 | -5.56 | $19.10 | — |
| 2025-08-08 | 0.00 | $19.11 | — |
| 2025-08-07 | 0.00 | $19.10 | — |
| 2025-08-06 | -5.88 | $19.09 | — |
| 2025-08-05 | -5.88 | $19.09 | — |
| 2025-08-04 | 0.00 | $19.10 | — |
| 2025-08-01 | 0.00 | $19.06 | — |
| 2025-07-31 | 0.00 | $19.06 | — |
| 2025-07-30 | -15.38 | $19.04 | — |
| 2025-07-29 | 0.00 | $19.06 | — |
| 2025-07-28 | -25.00 | $19.02 | — |
| 2025-07-25 | -14.29 | $19.03 | — |
| 2025-07-24 | -28.57 | $19.01 | — |
| 2025-07-23 | -15.79 | $19.02 | — |
| 2025-07-22 | -31.58 | $18.99 | — |
| 2025-07-21 | -24.00 | $18.99 | — |
| 2025-07-18 | -27.59 | $18.97 | — |
| 2025-07-17 | -34.48 | $18.95 | — |
| 2025-07-16 | -40.00 | $18.93 | — |
| 2025-07-15 | -38.71 | $18.93 | — |
| 2025-07-14 | -24.24 | $18.97 | — |
| 2025-07-11 | -27.27 | $18.96 | — |
| 2025-07-10 | -9.09 | $19.02 | — |
| 2025-07-09 | -18.18 | $18.99 | — |
| 2025-07-08 | -21.21 | $18.98 | — |
| 2025-07-07 | -13.89 | $19.00 | — |
| 2025-07-03 | 0.00 | $19.05 | — |
| 2025-07-02 | 0.00 | $19.05 | — |
| 2025-07-01 | 0.00 | $19.01 | — |
| 2025-06-30 | 0.00 | $18.98 | — |
| 2025-06-27 | 0.00 | $18.91 | — |
| 2025-06-26 | 0.00 | $18.91 | — |
| 2025-06-25 | -3.70 | $18.86 | — |
| 2025-06-24 | 0.00 | $18.87 | — |
| 2025-06-23 | 0.00 | $18.80 | — |
| 2025-06-20 | -11.11 | $18.76 | — |
| 2025-06-18 | -11.11 | $18.76 | — |
| 2025-06-17 | -14.81 | $18.75 | — |
| 2025-06-16 | -18.52 | $18.74 | — |
| 2025-06-13 | -25.93 | $18.72 | — |
| 2025-06-12 | 0.00 | $18.79 | — |
| 2025-06-11 | 0.00 | $18.76 | — |
| 2025-06-10 | 0.00 | $18.74 | — |
| 2025-06-09 | 0.00 | $18.72 | — |
| 2025-06-06 | -7.14 | $18.69 | — |
| 2025-06-05 | 0.00 | $18.71 | — |
| 2025-06-04 | 0.00 | $18.71 | — |
| 2025-06-03 | 0.00 | $18.67 | — |
| 2025-06-02 | -7.41 | $18.63 | — |
| 2025-05-30 | -3.70 | $18.64 | — |
| 2025-05-29 | -3.57 | $18.64 | — |
| 2025-05-28 | -17.86 | $18.60 | — |
| 2025-05-27 | -10.71 | $18.62 | — |
| 2025-05-23 | -46.43 | $18.52 | — |
| 2025-05-22 | -46.43 | $18.52 | — |
| 2025-05-21 | -41.94 | $18.52 | — |
| 2025-05-20 | -2.44 | $18.64 | — |
| 2025-05-19 | 0.00 | $18.65 | — |
| 2025-05-16 | 0.00 | $18.65 | — |
| 2025-05-15 | 0.00 | $18.61 | — |
| 2025-05-14 | -3.70 | $18.57 | — |
| 2025-05-13 | 0.00 | $18.59 | — |
| 2025-05-12 | 0.00 | $18.55 | — |
| 2025-05-09 | 0.00 | $18.43 | — |
| 2025-05-08 | 0.00 | $18.43 | — |
| 2025-05-07 | -8.33 | $18.38 | — |
| 2025-05-06 | -8.00 | $18.38 | — |
| 2025-05-05 | -8.00 | $18.38 | — |
| 2025-05-02 | -2.00 | $18.41 | — |
| 2025-05-01 | -10.00 | $18.37 | — |
| 2025-04-30 | -34.29 | $18.38 | — |
| 2025-04-29 | -28.57 | $18.42 | — |
| 2025-04-28 | -32.86 | $18.39 | — |
| 2025-04-25 | -34.29 | $18.38 | — |
| 2025-04-24 | -40.00 | $18.34 | — |
| 2025-04-23 | -54.29 | $18.24 | — |
| 2025-04-22 | -71.05 | $18.14 | — |
| 2025-04-21 | -82.89 | $18.05 | — |
| 2025-04-17 | -69.74 | $18.15 | — |
| 2025-04-16 | -74.36 | $18.12 | — |
| 2025-04-15 | -75.64 | $18.11 | — |
| 2025-04-14 | -80.77 | $18.07 | — |
| 2025-04-11 | -94.87 | $17.96 | — |
| 2025-04-10 | -97.44 | $17.94 | — |
| 2025-04-09 | -84.62 | $18.04 | — |
| 2025-04-08 | -100.00 | $17.92 | — |
| 2025-04-07 | -100.00 | $17.97 | — |
| 2025-04-04 | -100.00 | $18.13 | — |
| 2025-04-03 | -100.00 | $18.39 | — |
| 2025-04-02 | -55.56 | $18.62 | — |
| 2025-04-01 | -83.33 | $18.58 | — |
| 2025-03-31 | -87.50 | $18.57 | — |
| 2025-03-28 | -93.75 | $18.56 | — |
| 2025-03-27 | -85.29 | $18.59 | — |
| 2025-03-26 | -76.47 | $18.62 | — |
| 2025-03-25 | -58.82 | $18.68 | — |
| 2025-03-24 | -58.82 | $18.68 | — |
| 2025-03-21 | -64.71 | $18.66 | — |
| 2025-03-20 | -52.94 | $18.70 | — |
| 2025-03-19 | -55.88 | $18.69 | — |
| 2025-03-18 | -70.59 | $18.64 | — |
| 2025-03-17 | -67.65 | $18.65 | — |
| 2025-03-14 | -82.35 | $18.60 | — |
| 2025-03-13 | -100.00 | $18.54 | — |
| 2025-03-12 | -100.00 | $18.58 | — |
| 2025-03-11 | -100.00 | $18.59 | — |
| 2025-03-10 | -100.00 | $18.65 | — |
| 2025-03-07 | -100.00 | $18.70 | — |
| 2025-03-06 | -100.00 | $18.72 | — |
| 2025-03-05 | -71.43 | $18.78 | — |
| 2025-03-04 | -71.43 | $18.78 | — |
| 2025-03-03 | -14.29 | $18.86 | — |
| 2025-02-28 | 0.00 | $18.88 | — |
| 2025-02-27 | -23.08 | $18.84 | — |
| 2025-02-26 | 0.00 | $18.87 | — |
| 2025-02-25 | 0.00 | $18.86 | — |
| 2025-02-24 | -18.18 | $18.83 | — |
| 2025-02-21 | -27.27 | $18.82 | — |
| 2025-02-20 | -9.09 | $18.84 | — |
| 2025-02-19 | -9.09 | $18.84 | — |
| 2025-02-18 | -9.09 | $18.84 | — |
| 2025-02-14 | 0.00 | $18.85 | — |
| 2025-02-13 | -36.36 | $18.81 | — |
| 2025-02-12 | -78.57 | $18.74 | — |
| 2025-02-11 | -17.24 | $18.80 | — |
| 2025-02-10 | -9.09 | $18.82 | — |
| 2025-02-07 | -18.18 | $18.79 | — |
| 2025-02-06 | -3.03 | $18.84 | — |
| 2025-02-05 | 0.00 | $18.85 | — |
| 2025-02-04 | -18.18 | $18.79 | — |
| 2025-02-03 | -24.24 | $18.77 | — |
| 2025-01-31 | -15.15 | $18.80 | — |
| 2025-01-30 | -3.03 | $18.84 | — |
| 2025-01-29 | -12.12 | $18.81 | — |
| 2025-01-28 | -6.06 | $18.83 | — |
| 2025-01-27 | 0.00 | $18.85 | — |
| 2025-01-24 | 0.00 | $18.85 | — |
| 2025-01-23 | -6.06 | $18.83 | — |
| 2025-01-22 | 0.00 | $18.85 | — |
| 2025-01-21 | 0.00 | $18.85 | — |
| 2025-01-17 | -13.79 | $18.77 | — |
| 2025-01-16 | -48.84 | $18.74 | — |
| 2025-01-15 | -57.78 | $18.71 | — |
| 2025-01-14 | -91.11 | $18.56 | — |
| 2025-01-13 | -100.00 | $18.52 | — |
| 2025-01-10 | -100.00 | $18.57 | — |
| 2025-01-08 | -100.00 | $18.66 | — |
| 2025-01-07 | -100.00 | $18.69 | — |
| 2025-01-06 | -88.64 | $18.75 | — |
| 2025-01-03 | -88.64 | $18.75 | — |
| 2025-01-02 | -93.18 | $18.73 | — |
| 2024-12-31 | -97.73 | $18.71 | — |
| 2024-12-30 | -95.45 | $18.72 | — |
| 2024-12-27 | -100.00 | $18.70 | — |
| 2024-12-26 | -90.91 | $18.74 | — |
| 2024-12-24 | -90.91 | $18.74 | — |
| 2024-12-23 | -95.45 | $18.72 | — |
| 2024-12-20 | -88.64 | $18.75 | — |
| 2024-12-19 | -100.00 | $18.70 | — |
| 2024-12-18 | -100.00 | $18.81 | — |
| 2024-12-17 | -90.48 | $18.95 | — |
| 2024-12-16 | -80.95 | $18.97 | — |
| 2024-12-13 | -77.27 | $18.97 | — |
| 2024-12-12 | -50.00 | $19.03 | — |
| 2024-12-11 | -27.27 | $19.08 | — |
| 2024-12-10 | -22.73 | $19.09 | — |
| 2024-12-09 | -13.64 | $19.11 | — |
| 2024-12-06 | 0.00 | $19.14 | — |
| 2024-12-05 | 0.00 | $19.13 | — |
| 2024-12-04 | 0.00 | $19.13 | — |
| 2024-12-03 | -14.29 | $19.10 | — |
| 2024-12-02 | 0.00 | $19.13 | — |
| 2024-11-29 | 0.00 | $19.12 | — |
| 2024-11-27 | -10.34 | $19.07 | — |
| 2024-11-26 | -17.24 | $19.05 | — |
| 2024-11-25 | -6.90 | $19.08 | — |
| 2024-11-22 | -41.38 | $18.98 | — |
| 2024-11-21 | -48.28 | $18.96 | — |
| 2024-11-20 | -58.62 | $18.93 | — |
| 2024-11-19 | -51.72 | $18.95 | — |
| 2024-11-18 | -55.17 | $18.94 | — |
| 2024-11-15 | -62.07 | $18.92 | — |
| 2024-11-14 | -51.72 | $18.95 | — |
| 2024-11-13 | -44.83 | $18.97 | — |
| 2024-11-12 | -43.75 | $18.99 | — |
| 2024-11-11 | -15.63 | $19.08 | — |
| 2024-11-08 | -9.38 | $19.10 | — |
| 2024-11-07 | -31.25 | $19.03 | — |
| 2024-11-06 | -56.25 | $18.95 | — |
| 2024-11-05 | -65.63 | $18.92 | — |
| 2024-11-04 | -81.25 | $18.87 | — |
| 2024-11-01 | -100.00 | $18.81 | — |
| 2024-10-31 | -100.00 | $18.85 | — |
| 2024-10-30 | -100.00 | $18.90 | — |
| 2024-10-29 | -100.00 | $18.90 | — |
| 2024-10-28 | -96.00 | $18.92 | — |
| 2024-10-25 | -96.00 | $18.92 | — |
| 2024-10-24 | -92.31 | $18.93 | — |
| 2024-10-23 | -100.00 | $18.91 | — |
| 2024-10-22 | -100.00 | $18.98 | — |
| 2024-10-21 | -100.00 | $18.99 | — |
| 2024-10-18 | -60.00 | $19.08 | — |
| 2024-10-17 | -53.33 | $19.09 | — |
| 2024-10-16 | -26.67 | $19.13 | — |
| 2024-10-15 | -53.33 | $19.09 | — |
| 2024-10-14 | -66.67 | $19.07 | — |
| 2024-10-11 | -80.00 | $19.05 | — |
| 2024-10-10 | -88.24 | $19.02 | — |
| 2024-10-09 | -58.33 | $19.03 | — |
| 2024-10-08 | -51.85 | $19.03 | — |
| 2024-10-07 | -51.85 | $19.03 | — |
| 2024-10-04 | -29.63 | $19.09 | — |
| 2024-10-03 | -16.67 | $19.12 | — |
| 2024-10-02 | -6.67 | $19.15 | — |
| 2024-10-01 | -3.33 | $19.16 | — |
| 2024-09-30 | -6.25 | $19.15 | — |
| 2024-09-27 | 0.00 | $19.17 | — |
| 2024-09-26 | -6.25 | $19.15 | — |
| 2024-09-25 | -12.50 | $19.13 | — |
| 2024-09-24 | 0.00 | $19.17 | — |
| 2024-09-23 | 0.00 | $19.16 | — |
| 2024-09-20 | 0.00 | $19.15 | — |
| 2024-09-19 | 0.00 | $19.15 | — |
| 2024-09-18 | 0.00 | $19.08 | — |
| 2024-09-17 | 0.00 | $19.08 | — |
| 2024-09-16 | 0.00 | $19.05 | — |
| 2024-09-13 | 0.00 | $19.00 | — |
| 2024-09-12 | -5.56 | $18.93 | — |
| 2024-09-11 | -17.39 | $18.90 | — |
| 2024-09-10 | -11.11 | $18.91 | — |
| 2024-09-09 | -6.06 | $18.92 | — |
| 2024-09-06 | -21.21 | $18.87 | — |
| 2024-09-05 | -11.43 | $18.90 | — |
| 2024-09-04 | -12.20 | $18.89 | — |
| 2024-09-03 | -21.95 | $18.85 | — |
| 2024-08-30 | -11.90 | $18.89 | — |
| 2024-08-29 | -9.52 | $18.90 | — |
| 2024-08-28 | -9.52 | $18.90 | — |
| 2024-08-27 | -4.76 | $18.92 | — |
| 2024-08-26 | 0.00 | $18.94 | — |
| 2024-08-23 | 0.00 | $18.92 | — |
| 2024-08-22 | -11.11 | $18.84 | — |
| 2024-08-21 | 0.00 | $18.88 | — |
| 2024-08-20 | 0.00 | $18.84 | — |
| 2024-08-19 | 0.00 | $18.83 | — |
| 2024-08-16 | 0.00 | $18.79 | — |
| 2024-08-15 | 0.00 | $18.76 | — |
| 2024-08-14 | -26.92 | $18.71 | — |
| 2024-08-13 | -51.61 | $18.67 | — |
| 2024-08-12 | -73.53 | $18.61 | — |
| 2024-08-09 | -73.53 | $18.61 | — |
| 2024-08-08 | -79.41 | $18.59 | — |
| 2024-08-07 | -97.06 | $18.53 | — |
| 2024-08-06 | -94.12 | $18.54 | — |
| 2024-08-05 | -100.00 | $18.52 | — |
| 2024-08-02 | -61.90 | $18.73 | — |
| 2024-08-01 | -59.09 | $18.73 | — |
| 2024-07-31 | -37.04 | $18.76 | — |
| 2024-07-30 | -53.13 | $18.69 | — |
| 2024-07-29 | -45.71 | $18.70 | — |
| 2024-07-26 | -42.86 | $18.71 | — |
| 2024-07-25 | -57.14 | $18.66 | — |
| 2024-07-24 | -57.14 | $18.66 | — |
| 2024-07-23 | -34.29 | $18.74 | — |
| 2024-07-22 | -28.57 | $18.76 | — |
| 2024-07-19 | -34.29 | $18.74 | — |
| 2024-07-18 | -22.86 | $18.78 | — |
| 2024-07-17 | -8.57 | $18.83 | — |
| 2024-07-16 | 0.00 | $18.86 | — |
| 2024-07-15 | 0.00 | $18.79 | — |
| 2024-07-12 | 0.00 | $18.79 | — |
| 2024-07-11 | 0.00 | $18.76 | — |
| 2024-07-10 | 0.00 | $18.70 | — |
| 2024-07-09 | -17.65 | $18.65 | — |
| 2024-07-08 | 0.00 | $18.68 | — |
| 2024-07-05 | -13.33 | $18.64 | — |
| 2024-07-03 | -46.67 | $18.59 | — |
| 2024-07-02 | -80.00 | $18.54 | — |
| 2024-07-01 | -100.00 | $18.51 | — |
| 2024-06-28 | -76.92 | $18.56 | — |
| 2024-06-27 | -30.00 | $18.60 | — |
| 2024-06-26 | -34.78 | $18.58 | — |
| 2024-06-25 | -13.04 | $18.63 | — |
| 2024-06-24 | -13.04 | $18.63 | — |
| 2024-06-21 | -26.09 | $18.60 | — |
| 2024-06-20 | -26.09 | $18.60 | — |
| 2024-06-18 | -13.04 | $18.63 | — |
| 2024-06-17 | -30.43 | $18.59 | — |
| 2024-06-14 | -21.74 | $18.61 | — |
| 2024-06-13 | 0.00 | $18.66 | — |
| 2024-06-12 | 0.00 | $18.64 | — |
| 2024-06-11 | -40.00 | $18.55 | — |
| 2024-06-10 | -45.00 | $18.54 | — |
| 2024-06-07 | -45.00 | $18.54 | — |
| 2024-06-06 | -5.00 | $18.62 | — |
| 2024-06-05 | 0.00 | $18.63 | — |
| 2024-06-04 | -16.67 | $18.58 | — |
| 2024-06-03 | -22.22 | $18.57 | — |
| 2024-05-31 | -44.44 | $18.53 | — |
| 2024-05-30 | -55.56 | $18.46 | — |
| 2024-05-29 | -56.25 | $18.43 | — |
| 2024-05-28 | -31.43 | $18.50 | — |
| 2024-05-24 | -20.00 | $18.54 | — |
| 2024-05-23 | -28.57 | $18.51 | — |
| 2024-05-22 | -8.11 | $18.58 | — |
| 2024-05-21 | 0.00 | $18.61 | — |
| 2024-05-20 | -2.70 | $18.60 | — |
| 2024-05-17 | -5.41 | $18.59 | — |
| 2024-05-16 | 0.00 | $18.61 | — |
| 2024-05-15 | 0.00 | $18.61 | — |
| 2024-05-14 | 0.00 | $18.52 | — |
| 2024-05-13 | -3.23 | $18.49 | — |
| 2024-05-10 | -3.23 | $18.49 | — |
| 2024-05-09 | 0.00 | $18.50 | — |
| 2024-05-08 | -9.68 | $18.47 | — |
| 2024-05-07 | 0.00 | $18.50 | — |
| 2024-05-06 | -18.92 | $18.49 | — |
| 2024-05-03 | -32.43 | $18.44 | — |
| 2024-05-02 | -59.46 | $18.34 | — |
| 2024-05-01 | -73.68 | $18.29 | — |
| 2024-04-30 | -81.58 | $18.26 | — |
| 2024-04-29 | -63.16 | $18.33 | — |
| 2024-04-26 | -81.40 | $18.27 | — |
| 2024-04-25 | -89.58 | $18.24 | — |
| 2024-04-24 | -81.25 | $18.28 | — |
| 2024-04-23 | -77.08 | $18.30 | — |
| 2024-04-22 | -87.50 | $18.25 | — |
| 2024-04-19 | -93.75 | $18.22 | — |
| 2024-04-18 | -100.00 | $18.19 | — |
| 2024-04-17 | -93.62 | $18.23 | — |
| 2024-04-16 | -100.00 | $18.20 | — |
| 2024-04-15 | -100.00 | $18.27 | — |
| 2024-04-12 | -100.00 | $18.37 | — |
| 2024-04-11 | -100.00 | $18.40 | — |
| 2024-04-10 | -100.00 | $18.44 | — |
| 2024-04-09 | -64.71 | $18.56 | — |
| 2024-04-08 | -82.35 | $18.53 | — |
| 2024-04-05 | -82.35 | $18.53 | — |
| 2024-04-04 | -58.82 | $18.57 | — |
| 2024-04-03 | -58.82 | $18.57 | — |
| 2024-04-02 | -55.56 | $18.57 | — |
| 2024-04-01 | -25.00 | $18.62 | — |
| 2024-03-28 | 0.00 | $18.67 | — |
| 2024-03-27 | 0.00 | $18.67 | — |
| 2024-03-26 | -13.04 | $18.63 | — |
| 2024-03-25 | -13.04 | $18.63 | — |
| 2024-03-22 | 0.00 | $18.66 | — |
| 2024-03-21 | 0.00 | $18.64 | — |
| 2024-03-20 | 0.00 | $18.59 | — |
| 2024-03-19 | -6.25 | $18.57 | — |
| 2024-03-18 | -37.50 | $18.52 | — |
| 2024-03-15 | -50.00 | $18.50 | — |
| 2024-03-14 | -43.75 | $18.51 | — |
| 2024-03-13 | 0.00 | $18.58 | — |
| 2024-03-12 | 0.00 | $18.57 | — |
| 2024-03-11 | 0.00 | $18.57 | — |
| 2024-03-08 | 0.00 | $18.57 | — |
| 2024-03-07 | 0.00 | $18.55 | — |
| 2024-03-06 | 0.00 | $18.53 | — |
| 2024-03-05 | 0.00 | $18.49 | — |
| 2024-03-04 | -14.29 | $18.47 | — |
| 2024-03-01 | -33.33 | $18.47 | — |
| 2024-02-29 | -65.38 | $18.44 | — |
| 2024-02-28 | -69.23 | $18.43 | — |
| 2024-02-27 | -69.23 | $18.43 | — |
| 2024-02-26 | -57.69 | $18.46 | — |
| 2024-02-23 | -46.15 | $18.49 | — |
| 2024-02-22 | -57.69 | $18.46 | — |
| 2024-02-21 | -73.08 | $18.42 | — |
| 2024-02-20 | -69.23 | $18.43 | — |
| 2024-02-16 | -73.08 | $18.42 | — |
| 2024-02-15 | -61.54 | $18.45 | — |
| 2024-02-14 | -80.77 | $18.40 | — |
| 2024-02-13 | -100.00 | $18.35 | — |
| 2024-02-12 | -77.78 | $18.47 | — |
| 2024-02-09 | -88.89 | $18.45 | — |
| 2024-02-08 | -88.89 | $18.45 | — |
| 2024-02-07 | -77.78 | $18.47 | — |
| 2024-02-06 | -72.22 | $18.48 | — |
| 2024-02-05 | -100.00 | $18.43 | — |
| 2024-02-02 | -44.44 | $18.53 | — |
| 2024-02-01 | 0.00 | $18.61 | — |
| 2024-01-31 | -13.33 | $18.56 | — |
| 2024-01-30 | -13.33 | $18.56 | — |
| 2024-01-29 | -25.00 | $18.55 | — |
| 2024-01-26 | -60.00 | $18.51 | — |
| 2024-01-25 | -59.09 | $18.52 | — |
| 2024-01-24 | -86.36 | $18.46 | — |
| 2024-01-23 | -81.82 | $18.47 | — |
| 2024-01-22 | -68.18 | $18.50 | — |
| 2024-01-19 | -86.36 | $18.46 | — |
| 2024-01-18 | -95.45 | $18.44 | — |
| 2024-01-17 | -90.91 | $18.45 | — |
| 2024-01-16 | -68.18 | $18.50 | — |
| 2024-01-12 | -31.82 | $18.58 | — |
| 2024-01-11 | -32.14 | $18.56 | — |
| 2024-01-10 | -26.67 | $18.53 | — |
| 2024-01-09 | -31.25 | $18.50 | — |
| 2024-01-08 | -30.00 | $18.50 | — |
| 2024-01-05 | -44.00 | $18.43 | — |
| 2024-01-04 | -42.00 | $18.44 | — |
| 2024-01-03 | -30.00 | $18.50 | — |
| 2024-01-02 | -20.37 | $18.54 | — |
| 2023-12-29 | -11.11 | $18.59 | — |
| 2023-12-28 | -3.23 | $18.63 | — |
| 2023-12-27 | 0.00 | $18.65 | — |
| 2023-12-26 | 0.00 | $18.57 | — |
| 2023-12-22 | -1.59 | $18.54 | — |
| 2023-12-21 | -2.86 | $18.53 | — |
| 2023-12-20 | -2.86 | $18.53 | — |
| 2023-12-19 | -2.86 | $18.53 | — |
| 2023-12-18 | -7.04 | $18.50 | — |
| 2023-12-15 | -4.00 | $18.52 | — |
| 2023-12-14 | 0.00 | $18.55 | — |
| 2023-12-13 | 0.00 | $18.37 | — |
| 2023-12-12 | 0.00 | $18.20 | — |
| 2023-12-11 | -1.64 | $18.17 | — |
| 2023-12-08 | -4.84 | $18.15 | — |
| 2023-12-07 | 0.00 | $18.18 | — |
| 2023-12-06 | 0.00 | $18.18 | — |
| 2023-12-05 | 0.00 | $18.16 | — |
| 2023-12-04 | -3.28 | $18.11 | — |
| 2023-12-01 | 0.00 | $18.13 | — |
| 2023-11-30 | -1.82 | $18.03 | — |
| 2023-11-29 | 0.00 | $18.04 | — |
| 2023-11-28 | 0.00 | $17.94 | — |
| 2023-11-27 | 0.00 | $17.92 | — |
| 2023-11-24 | -1.49 | $17.85 | — |
| 2023-11-22 | 0.00 | $17.86 | — |
| 2023-11-21 | 0.00 | $17.85 | — |
| 2023-11-20 | 0.00 | $17.84 | — |
| 2023-11-17 | 0.00 | $17.80 | — |
| 2023-11-16 | 0.00 | $17.77 | — |
| 2023-11-15 | -6.56 | $17.73 | — |
| 2023-11-14 | 0.00 | $17.77 | — |
| 2023-11-13 | -6.82 | $17.57 | — |
| 2023-11-10 | -9.09 | $17.56 | — |
| 2023-11-09 | -18.18 | $17.52 | — |
| 2023-11-08 | 0.00 | $17.60 | — |
| 2023-11-07 | -2.33 | $17.58 | — |
| 2023-11-06 | -11.63 | $17.54 | — |
| 2023-11-03 | 0.00 | $17.59 | — |
| 2023-11-02 | -13.16 | $17.49 | — |
| 2023-11-01 | -57.89 | $17.32 | — |
| 2023-10-31 | -84.21 | $17.22 | — |
| 2023-10-30 | -92.11 | $17.19 | — |
| 2023-10-27 | -92.11 | $17.19 | — |
| 2023-10-26 | -87.50 | $17.22 | — |
| 2023-10-25 | -91.67 | $17.20 | — |
| 2023-10-24 | -79.17 | $17.26 | — |
| 2023-10-23 | -92.31 | $17.20 | — |
| 2023-10-20 | -100.00 | $17.16 | — |
| 2023-10-19 | -100.00 | $17.20 | — |
| 2023-10-18 | -100.00 | $17.28 | — |
| 2023-10-17 | -91.38 | $17.38 | — |
| 2023-10-16 | -77.59 | $17.46 | — |
| 2023-10-13 | -73.33 | $17.49 | — |
| 2023-10-12 | -80.00 | $17.45 | — |
| 2023-10-11 | -67.19 | $17.54 | — |
| 2023-10-10 | -76.56 | $17.48 | — |
| 2023-10-09 | -85.94 | $17.42 | — |
| 2023-10-06 | -100.00 | $17.33 | — |
| 2023-10-05 | -100.00 | $17.37 | — |
| 2023-10-04 | -98.33 | $17.38 | — |
| 2023-10-03 | -100.00 | $17.37 | — |
| 2023-10-02 | -100.00 | $17.52 | — |
| 2023-09-29 | -100.00 | $17.64 | — |
| 2023-09-28 | -100.00 | $17.64 | — |
| 2023-09-27 | -100.00 | $17.64 | — |
| 2023-09-26 | -100.00 | $17.68 | — |
| 2023-09-25 | -100.00 | $17.74 | — |
| 2023-09-22 | -100.00 | $17.81 | — |
| 2023-09-21 | -94.44 | $17.91 | — |
| 2023-09-20 | -94.44 | $17.91 | — |
| 2023-09-19 | -75.00 | $17.90 | — |
| 2023-09-18 | -55.56 | $17.93 | — |
| 2023-09-15 | -55.56 | $17.93 | — |
| 2023-09-14 | -40.74 | $17.97 | — |
| 2023-09-13 | -48.15 | $17.95 | — |
| 2023-09-12 | -48.15 | $17.95 | — |
| 2023-09-11 | -48.15 | $17.95 | — |
| 2023-09-08 | -44.44 | $17.96 | — |
| 2023-09-07 | -58.62 | $17.93 | — |
| 2023-09-06 | -68.75 | $17.91 | — |
| 2023-09-05 | -56.25 | $17.95 | — |
| 2023-09-01 | -28.13 | $18.04 | — |
| 2023-08-31 | -15.63 | $18.08 | — |
| 2023-08-30 | -18.75 | $18.07 | — |
| 2023-08-29 | -28.13 | $18.04 | — |
| 2023-08-28 | -60.53 | $17.96 | — |
| 2023-08-25 | -73.91 | $17.93 | — |
| 2023-08-24 | -78.26 | $17.91 | — |
| 2023-08-23 | -71.74 | $17.94 | — |
| 2023-08-22 | -93.48 | $17.84 | — |
| 2023-08-21 | -100.00 | $17.81 | — |
| 2023-08-18 | -97.62 | $17.86 | — |
| 2023-08-17 | -100.00 | $17.85 | — |
| 2023-08-16 | -100.00 | $17.92 | — |
| 2023-08-15 | -100.00 | $17.98 | — |
| 2023-08-14 | -88.00 | $18.05 | — |
| 2023-08-11 | -80.00 | $18.07 | — |
| 2023-08-10 | -68.00 | $18.10 | — |
| 2023-08-09 | -56.00 | $18.13 | — |
| 2023-08-08 | -60.00 | $18.12 | — |
| 2023-08-07 | -64.00 | $18.11 | — |
| 2023-08-04 | -60.71 | $18.10 | — |
| 2023-08-03 | -78.13 | $18.02 | — |
| 2023-08-02 | -46.88 | $18.12 | — |
| 2023-08-01 | -25.00 | $18.19 | — |
| 2023-07-31 | 0.00 | $18.27 | — |
| 2023-07-28 | -12.50 | $18.23 | — |
| 2023-07-27 | -21.88 | $18.20 | — |
| 2023-07-26 | -6.25 | $18.25 | — |
| 2023-07-25 | -15.63 | $18.22 | — |
| 2023-07-24 | -12.50 | $18.23 | — |
| 2023-07-21 | -12.50 | $18.23 | — |
| 2023-07-20 | -15.63 | $18.22 | — |
| 2023-07-19 | 0.00 | $18.27 | — |
| 2023-07-18 | -10.00 | $18.22 | — |
| 2023-07-17 | -26.67 | $18.17 | — |
| 2023-07-14 | -16.67 | $18.20 | — |
| 2023-07-13 | 0.00 | $18.25 | — |
| 2023-07-12 | 0.00 | $18.17 | — |
| 2023-07-11 | -45.00 | $18.06 | — |
| 2023-07-10 | -80.00 | $17.99 | — |
| 2023-07-07 | -100.00 | $17.95 | — |
| 2023-07-06 | -100.00 | $17.95 | — |
| 2023-07-05 | -57.14 | $18.07 | — |
| 2023-07-03 | -14.29 | $18.13 | — |
| 2023-06-30 | 0.00 | $18.15 | — |
| 2023-06-29 | -53.33 | $18.04 | — |
| 2023-06-28 | -9.52 | $18.10 | — |
| 2023-06-27 | -27.27 | $18.06 | — |
| 2023-06-26 | -23.33 | $18.05 | — |
| 2023-06-23 | -28.13 | $18.03 | — |
| 2023-06-22 | -25.00 | $18.04 | — |
| 2023-06-21 | -9.38 | $18.09 | — |
| 2023-06-20 | -3.13 | $18.11 | — |
| 2023-06-16 | 0.00 | $18.12 | — |
| 2023-06-15 | 0.00 | $18.12 | — |
| 2023-06-14 | -7.69 | $18.04 | — |
| 2023-06-13 | 0.00 | $18.06 | — |
| 2023-06-12 | 0.00 | $18.05 | — |
| 2023-06-09 | -4.00 | $18.04 | — |
| 2023-06-08 | 0.00 | $18.05 | — |
| 2023-06-07 | -8.70 | $18.01 | — |
| 2023-06-06 | 0.00 | $18.03 | — |
| 2023-06-05 | -4.55 | $18.01 | — |
| 2023-06-02 | 0.00 | $18.02 | — |
| 2023-06-01 | -5.56 | $17.97 | — |
| 2023-05-31 | -59.26 | $17.91 | — |
| 2023-05-30 | -65.52 | $17.90 | — |
| 2023-05-26 | -93.75 | $17.82 | — |
| 2023-05-25 | -100.00 | $17.80 | — |
| 2023-05-24 | -100.00 | $17.81 | — |
| 2023-05-23 | -97.22 | $17.86 | — |
| 2023-05-22 | -94.74 | $17.87 | — |
| 2023-05-19 | -100.00 | $17.85 | — |
| 2023-05-18 | -100.00 | $17.85 | — |
| 2023-05-17 | -94.74 | $17.87 | — |
| 2023-05-16 | -100.00 | $17.85 | — |
| 2023-05-15 | -91.43 | $17.93 | — |
| 2023-05-12 | -88.57 | $17.94 | — |
| 2023-05-11 | -83.78 | $17.96 | — |
| 2023-05-10 | -83.72 | $17.97 | — |
| 2023-05-09 | -100.00 | $17.90 | — |
| 2023-05-08 | -95.12 | $17.94 | — |
| 2023-05-05 | -85.37 | $17.98 | — |
| 2023-05-04 | -100.00 | $17.92 | — |
| 2023-05-03 | -100.00 | $18.07 | — |
| 2023-05-02 | -100.00 | $18.09 | — |
| 2023-05-01 | -100.00 | $18.12 | — |
| 2023-04-28 | -63.16 | $18.21 | — |
| 2023-04-27 | -58.62 | $18.16 | — |
| 2023-04-26 | -52.78 | $18.14 | — |
| 2023-04-25 | -22.22 | $18.23 | — |
| 2023-04-24 | -22.22 | $18.23 | — |
| 2023-04-21 | -28.89 | $18.20 | — |
| 2023-04-20 | -28.89 | $18.20 | — |
| 2023-04-19 | -24.44 | $18.22 | — |
| 2023-04-18 | -17.39 | $18.25 | — |
| 2023-04-17 | -17.86 | $18.23 | — |
| 2023-04-14 | -10.71 | $18.27 | — |
| 2023-04-13 | 0.00 | $18.33 | — |
| 2023-04-12 | 0.00 | $18.31 | — |
| 2023-04-11 | 0.00 | $18.28 | — |
| 2023-04-10 | -7.55 | $18.24 | — |
| 2023-04-06 | 0.00 | $18.28 | — |
| 2023-04-05 | 0.00 | $18.27 | — |
| 2023-04-04 | -3.92 | $18.24 | — |
| 2023-04-03 | -3.77 | $18.26 | — |
| 2023-03-31 | -30.65 | $18.18 | — |
| 2023-03-30 | -53.23 | $18.04 | — |
| 2023-03-29 | -64.52 | $17.97 | — |
| 2023-03-28 | -79.03 | $17.88 | — |
| 2023-03-27 | -75.81 | $17.90 | — |
| 2023-03-24 | -77.42 | $17.89 | — |
| 2023-03-23 | -74.19 | $17.91 | — |
| 2023-03-22 | -74.19 | $17.91 | — |
| 2023-03-21 | -80.65 | $17.87 | — |
| 2023-03-20 | -96.77 | $17.77 | — |
| 2023-03-17 | -92.75 | $17.80 | — |
| 2023-03-16 | -88.89 | $17.83 | — |
| 2023-03-15 | -100.00 | $17.75 | — |
| 2023-03-14 | -87.65 | $17.89 | — |
| 2023-03-13 | -100.00 | $17.79 | — |
| 2023-03-10 | -100.00 | $18.05 | — |
| 2023-03-09 | -100.00 | $18.15 | — |
| 2023-03-08 | -100.00 | $18.22 | — |
| 2023-03-07 | -92.16 | $18.28 | — |
| 2023-03-06 | -74.51 | $18.37 | — |
| 2023-03-03 | -80.33 | $18.36 | — |
| 2023-03-02 | -100.00 | $18.24 | — |
| 2023-03-01 | -100.00 | $18.25 | — |
| 2023-02-28 | -95.65 | $18.31 | — |
| 2023-02-27 | -92.75 | $18.33 | — |
| 2023-02-24 | -98.55 | $18.29 | — |
| 2023-02-23 | -88.41 | $18.36 | — |
| 2023-02-22 | -97.10 | $18.30 | — |
| 2023-02-21 | -100.00 | $18.28 | — |
| 2023-02-17 | -100.00 | $18.44 | — |
| 2023-02-16 | -100.00 | $18.47 | — |
| 2023-02-15 | -100.00 | $18.57 | — |
| 2023-02-14 | -100.00 | $18.60 | — |
| 2023-02-13 | -91.67 | $18.64 | — |
| 2023-02-10 | -100.00 | $18.61 | — |
| 2023-02-09 | -100.00 | $18.67 | — |
| 2023-02-08 | -63.89 | $18.74 | — |
| 2023-02-07 | -46.81 | $18.75 | — |
| 2023-02-06 | -47.92 | $18.74 | — |
| 2023-02-03 | -21.82 | $18.85 | — |
| 2023-02-02 | 0.00 | $18.97 | — |
| 2023-02-01 | 0.00 | $18.87 | — |
| 2023-01-31 | 0.00 | $18.82 | — |
| 2023-01-30 | -9.59 | $18.73 | — |
| 2023-01-27 | -2.74 | $18.78 | — |
| 2023-01-26 | 0.00 | $18.80 | — |
| 2023-01-25 | -4.23 | $18.75 | — |
| 2023-01-24 | -2.82 | $18.76 | — |
| 2023-01-23 | -5.63 | $18.74 | — |
| 2023-01-20 | -12.68 | $18.69 | — |
| 2023-01-19 | -9.86 | $18.71 | — |
| 2023-01-18 | 0.00 | $18.78 | — |
| 2023-01-17 | 0.00 | $18.73 | — |
| 2023-01-13 | 0.00 | $18.71 | — |
| 2023-01-12 | -12.50 | $18.70 | — |
| 2023-01-11 | -25.00 | $18.61 | — |
| 2023-01-10 | -40.28 | $18.50 | — |
| 2023-01-09 | -41.67 | $18.49 | — |
| 2023-01-06 | -51.39 | $18.42 | — |
| 2023-01-05 | -80.56 | $18.21 | — |
| 2023-01-04 | -80.56 | $18.21 | — |
| 2023-01-03 | -94.44 | $18.11 | — |
| 2022-12-30 | -100.00 | $18.07 | — |
| 2022-12-29 | -100.00 | $18.10 | — |
| 2022-12-28 | -100.00 | $18.27 | — |
| 2022-12-27 | -100.00 | $18.39 | — |
| 2022-12-23 | -100.00 | $18.45 | — |
| 2022-12-22 | -97.06 | $18.46 | — |
| 2022-12-21 | -73.53 | $18.54 | — |
| 2022-12-20 | -100.00 | $18.45 | — |
| 2022-12-19 | -75.00 | $18.52 | — |
| 2022-12-16 | -56.76 | $18.58 | — |
| 2022-12-15 | -23.26 | $18.69 | — |
| 2022-12-14 | 0.00 | $18.79 | — |
| 2022-12-13 | 0.00 | $18.79 | — |
| 2022-12-12 | -20.83 | $18.68 | — |
| 2022-12-09 | -35.42 | $18.61 | — |
| 2022-12-08 | -18.37 | $18.69 | — |
| 2022-12-07 | -13.48 | $18.66 | — |
| 2022-12-06 | -15.73 | $18.64 | — |
| 2022-12-05 | -14.61 | $18.65 | — |
| 2022-12-02 | 0.00 | $18.78 | — |
| 2022-12-01 | 0.00 | $18.75 | — |
| 2022-11-30 | 0.00 | $18.63 | — |
| 2022-11-29 | -13.89 | $18.49 | — |
| 2022-11-28 | -8.33 | $18.53 | — |
| 2022-11-25 | 0.00 | $18.59 | — |
| 2022-11-23 | 0.00 | $18.59 | — |
| 2022-11-22 | 0.00 | $18.51 | — |
| 2022-11-21 | -1.67 | $18.43 | — |
| 2022-11-18 | -2.78 | $18.42 | — |
| 2022-11-17 | -10.39 | $18.36 | — |
| 2022-11-16 | -1.27 | $18.43 | — |
| 2022-11-15 | 0.00 | $18.44 | — |
| 2022-11-14 | -1.52 | $18.30 | — |
| 2022-11-11 | 0.00 | $18.31 | — |
| 2022-11-10 | 0.00 | $18.29 | — |
| 2022-11-09 | -48.94 | $17.89 | — |
| 2022-11-08 | -23.40 | $18.01 | — |
| 2022-11-07 | -36.17 | $17.95 | — |
| 2022-11-04 | -40.43 | $17.93 | — |
| 2022-11-03 | -53.19 | $17.87 | — |
| 2022-11-02 | -25.53 | $18.00 | — |
| 2022-11-01 | -14.29 | $18.07 | — |
| 2022-10-31 | -20.75 | $18.07 | — |
| 2022-10-28 | -11.32 | $18.12 | — |
| 2022-10-27 | -30.19 | $18.02 | — |
| 2022-10-26 | -47.17 | $17.93 | — |
| 2022-10-25 | -64.15 | $17.84 | — |
| 2022-10-24 | -86.79 | $17.72 | — |
| 2022-10-21 | -96.23 | $17.67 | — |
| 2022-10-20 | -100.00 | $17.65 | — |
| 2022-10-19 | -92.42 | $17.72 | — |
| 2022-10-18 | -81.18 | $17.83 | — |
| 2022-10-17 | -89.53 | $17.76 | — |
| 2022-10-14 | -100.00 | $17.67 | — |
| 2022-10-13 | -97.83 | $17.75 | — |
| 2022-10-12 | -100.00 | $17.73 | — |
| 2022-10-11 | -100.00 | $17.78 | — |
| 2022-10-10 | -89.62 | $17.89 | — |
| 2022-10-07 | -86.92 | $17.95 | — |
| 2022-10-06 | -75.38 | $18.10 | — |
| 2022-10-05 | -72.31 | $18.14 | — |
| 2022-10-04 | -69.23 | $18.18 | — |
| 2022-10-03 | -84.62 | $17.98 | — |
| 2022-09-30 | -100.00 | $17.78 | — |
| 2022-09-29 | -100.00 | $17.80 | — |
| 2022-09-28 | -90.48 | $17.94 | — |
| 2022-09-27 | -100.00 | $17.82 | — |
| 2022-09-26 | -100.00 | $17.92 | — |
| 2022-09-23 | -100.00 | $18.14 | — |
| 2022-09-22 | -100.00 | $18.33 | — |
| 2022-09-21 | -100.00 | $18.52 | — |
| 2022-09-20 | -100.00 | $18.53 | — |
| 2022-09-19 | -100.00 | $18.63 | — |
| 2022-09-16 | -100.00 | $18.65 | — |
| 2022-09-15 | -94.38 | $18.76 | — |
| 2022-09-14 | -86.52 | $18.83 | — |
| 2022-09-13 | -86.46 | $18.84 | — |
| 2022-09-12 | -61.46 | $19.08 | — |
| 2022-09-09 | -67.71 | $19.02 | — |
| 2022-09-08 | -83.33 | $18.87 | — |
| 2022-09-07 | -89.58 | $18.81 | — |
| 2022-09-06 | -100.00 | $18.71 | — |
| 2022-09-02 | -94.38 | $18.83 | — |
| 2022-09-01 | -100.00 | $18.78 | — |
| 2022-08-31 | -100.00 | $18.90 | — |
| 2022-08-30 | -100.00 | $19.00 | — |
| 2022-08-29 | -100.00 | $19.12 | — |
| 2022-08-26 | -97.78 | $19.23 | — |
| 2022-08-25 | -71.11 | $19.35 | — |
| 2022-08-24 | -97.78 | $19.23 | — |
| 2022-08-23 | -80.36 | $19.22 | — |
| 2022-08-22 | -61.54 | $19.27 | — |
| 2022-08-19 | -32.31 | $19.46 | — |
| 2022-08-18 | -10.77 | $19.60 | — |
| 2022-08-17 | -18.18 | $19.55 | — |
| 2022-08-16 | 0.00 | $19.67 | — |
| 2022-08-15 | 0.00 | $19.66 | — |
| 2022-08-12 | 0.00 | $19.64 | — |
| 2022-08-11 | 0.00 | $19.53 | — |
| 2022-08-10 | 0.00 | $19.51 | — |
| 2022-08-09 | -11.11 | $19.37 | — |
| 2022-08-08 | -5.05 | $19.43 | — |
| 2022-08-05 | -9.09 | $19.39 | — |
| 2022-08-04 | 0.00 | $19.48 | — |
| 2022-08-03 | 0.00 | $19.44 | — |
| 2022-08-02 | -4.26 | $19.36 | — |
| 2022-08-01 | 0.00 | $19.40 | — |
| 2022-07-29 | 0.00 | $19.37 | — |
| 2022-07-28 | 0.00 | $19.25 | — |
| 2022-07-27 | 0.00 | $19.11 | — |
| 2022-07-26 | -10.29 | $19.02 | — |
| 2022-07-25 | 0.00 | $19.09 | — |
| 2022-07-22 | 0.00 | $19.09 | — |
| 2022-07-21 | 0.00 | $19.01 | — |
| 2022-07-20 | 0.00 | $18.88 | — |
| 2022-07-19 | 0.00 | $18.82 | — |
| 2022-07-18 | -4.17 | $18.64 | — |
| 2022-07-15 | -16.67 | $18.61 | — |
| 2022-07-14 | -74.19 | $18.49 | — |
| 2022-07-13 | -51.61 | $18.56 | — |
| 2022-07-12 | -48.39 | $18.57 | — |
| 2022-07-11 | -75.95 | $18.60 | — |
| 2022-07-08 | -82.52 | $18.59 | — |
| 2022-07-07 | -85.22 | $18.58 | — |
| 2022-07-06 | -95.97 | $18.46 | — |
| 2022-07-05 | -96.77 | $18.45 | — |
| 2022-07-01 | -93.55 | $18.49 | — |
| 2022-06-30 | -100.00 | $18.41 | — |
| 2022-06-29 | -96.80 | $18.49 | — |
| 2022-06-28 | -90.70 | $18.57 | — |
| 2022-06-27 | -85.07 | $18.65 | — |
| 2022-06-24 | -85.07 | $18.65 | — |
| 2022-06-23 | -95.52 | $18.51 | — |
| 2022-06-22 | -96.27 | $18.50 | — |
| 2022-06-21 | -94.78 | $18.52 | — |
| 2022-06-17 | -100.00 | $18.45 | — |
| 2022-06-16 | -100.00 | $18.46 | — |
| 2022-06-15 | -89.92 | $18.72 | — |
| 2022-06-14 | -100.00 | $18.60 | — |
| 2022-06-13 | -100.00 | $18.69 | — |
| 2022-06-10 | -92.19 | $19.20 | — |
| 2022-06-09 | -54.69 | $19.44 | — |
| 2022-06-08 | -35.94 | $19.56 | — |
| 2022-06-07 | -21.88 | $19.65 | — |
| 2022-06-06 | -28.13 | $19.61 | — |
| 2022-06-03 | -23.44 | $19.64 | — |
| 2022-06-02 | -14.06 | $19.70 | — |
| 2022-06-01 | -38.16 | $19.62 | — |
| 2022-05-31 | -22.37 | $19.74 | — |
| 2022-05-27 | -15.79 | $19.79 | — |
| 2022-05-26 | -35.53 | $19.64 | — |
| 2022-05-25 | -70.59 | $19.40 | — |
| 2022-05-24 | -89.41 | $19.24 | — |
| 2022-05-23 | -95.35 | $19.19 | — |
| 2022-05-20 | -98.89 | $19.16 | — |
| 2022-05-19 | -100.00 | $19.15 | — |
| 2022-05-18 | -100.00 | $19.21 | — |
| 2022-05-17 | -95.19 | $19.40 | — |
| 2022-05-16 | -96.15 | $19.39 | — |
| 2022-05-13 | -96.15 | $19.39 | — |
| 2022-05-12 | -100.00 | $19.35 | — |
| 2022-05-11 | -100.00 | $19.42 | — |
| 2022-05-10 | -100.00 | $19.43 | — |
| 2022-05-09 | -100.00 | $19.43 | — |
| 2022-05-06 | -100.00 | $19.65 | — |
| 2022-05-05 | -97.75 | $19.75 | — |
| 2022-05-04 | -80.00 | $19.91 | — |
| 2022-05-03 | -94.00 | $19.79 | — |
| 2022-05-02 | -100.00 | $19.73 | — |
| 2022-04-29 | -100.00 | $19.84 | — |
| 2022-04-28 | -94.44 | $20.00 | — |
| 2022-04-27 | -100.00 | $19.95 | — |
| 2022-04-26 | -100.00 | $20.01 | — |
| 2022-04-25 | -100.00 | $20.05 | — |
| 2022-04-22 | -100.00 | $20.06 | — |
| 2022-04-21 | -100.00 | $20.24 | — |
| 2022-04-20 | -85.45 | $20.39 | — |
| 2022-04-19 | -100.00 | $20.31 | — |
| 2022-04-18 | -100.00 | $20.32 | — |
| 2022-04-14 | -100.00 | $20.36 | — |
| 2022-04-13 | -91.67 | $20.42 | — |
| 2022-04-12 | -97.92 | $20.39 | — |
| 2022-04-11 | -100.00 | $20.38 | — |
| 2022-04-08 | -72.73 | $20.54 | — |
| 2022-04-07 | -54.55 | $20.62 | — |
| 2022-04-06 | -52.27 | $20.63 | — |
| 2022-04-05 | -29.55 | $20.73 | — |
| 2022-04-04 | -2.27 | $20.85 | — |
| 2022-04-01 | -9.09 | $20.82 | — |
| 2022-03-31 | -27.59 | $20.84 | — |
| 2022-03-30 | -32.31 | $20.86 | — |
| 2022-03-29 | -39.39 | $20.82 | — |
| 2022-03-28 | -63.64 | $20.66 | — |
| 2022-03-25 | -65.15 | $20.65 | — |
| 2022-03-24 | -59.09 | $20.69 | — |
| 2022-03-23 | -60.61 | $20.68 | — |
| 2022-03-22 | -59.09 | $20.69 | — |
| 2022-03-21 | -53.03 | $20.73 | — |
| 2022-03-18 | -43.94 | $20.79 | — |
| 2022-03-17 | -54.55 | $20.72 | — |
| 2022-03-16 | -72.06 | $20.61 | — |
| 2022-03-15 | -94.12 | $20.46 | — |
| 2022-03-14 | -100.00 | $20.42 | — |
| 2022-03-11 | -100.00 | $20.62 | — |
| 2022-03-10 | -100.00 | $20.68 | — |
| 2022-03-09 | -89.74 | $20.76 | — |
| 2022-03-08 | -100.00 | $20.68 | — |
| 2022-03-07 | -100.00 | $20.81 | — |
| 2022-03-04 | -74.19 | $21.00 | — |
| 2022-03-03 | -65.15 | $21.07 | — |
| 2022-03-02 | -70.73 | $21.08 | — |
| 2022-03-01 | -74.39 | $21.05 | — |
| 2022-02-28 | -73.17 | $21.06 | — |
| 2022-02-25 | -78.05 | $21.02 | — |
| 2022-02-24 | -100.00 | $20.84 | — |
| 2022-02-23 | -100.00 | $20.85 | — |
| 2022-02-22 | -100.00 | $20.96 | — |
| 2022-02-18 | -100.00 | $21.01 | — |
| 2022-02-17 | -100.00 | $21.04 | — |
| 2022-02-16 | -92.31 | $21.10 | — |
| 2022-02-15 | -94.05 | $21.09 | — |
| 2022-02-14 | -100.00 | $21.04 | — |
| 2022-02-11 | -100.00 | $21.19 | — |
| 2022-02-10 | -100.00 | $21.30 | — |
| 2022-02-09 | -87.50 | $21.46 | — |
| 2022-02-08 | -98.75 | $21.37 | — |
| 2022-02-07 | -100.00 | $21.36 | — |
| 2022-02-04 | -100.00 | $21.38 | — |
| 2022-02-03 | -92.96 | $21.50 | — |
| 2022-02-02 | -71.62 | $21.66 | — |
| 2022-02-01 | -81.48 | $21.60 | — |
| 2022-01-31 | -87.80 | $21.55 | — |
| 2022-01-28 | -100.00 | $21.45 | — |
| 2022-01-27 | -100.00 | $21.47 | — |
| 2022-01-26 | -100.00 | $21.57 | — |
| 2022-01-25 | -100.00 | $21.59 | — |
| 2022-01-24 | -100.00 | $21.66 | — |
| 2022-01-21 | -100.00 | $21.72 | — |
| 2022-01-20 | -100.00 | $21.82 | — |
| 2022-01-19 | -100.00 | $21.88 | — |
| 2022-01-18 | -100.00 | $21.91 | — |
| 2022-01-14 | -93.55 | $22.08 | — |
| 2022-01-13 | -74.19 | $22.14 | — |
| 2022-01-12 | -67.74 | $22.16 | — |
| 2022-01-11 | -77.42 | $22.13 | — |
| 2022-01-10 | -100.00 | $22.06 | — |
| 2022-01-07 | -100.00 | $22.09 | — |
| 2022-01-06 | -82.14 | $22.14 | — |
| 2022-01-05 | -64.29 | $22.19 | — |
| 2022-01-04 | -39.29 | $22.26 | — |
| 2022-01-03 | -34.48 | $22.27 | — |
| 2021-12-31 | -8.57 | $22.34 | — |
| 2021-12-30 | -11.11 | $22.33 | — |
| 2021-12-29 | -2.33 | $22.36 | — |
| 2021-12-28 | 0.00 | $22.37 | — |
| 2021-12-27 | 0.00 | $22.36 | — |
| 2021-12-23 | 0.00 | $22.30 | — |
| 2021-12-22 | 0.00 | $22.26 | — |
| 2021-12-21 | 0.00 | $22.20 | — |
| 2021-12-20 | -40.74 | $22.09 | — |
| 2021-12-17 | -14.81 | $22.16 | — |
| 2021-12-16 | -16.67 | $22.18 | — |
| 2021-12-15 | -19.35 | $22.18 | — |
| 2021-12-14 | -35.48 | $22.13 | — |
| 2021-12-13 | -25.71 | $22.19 | — |
| 2021-12-10 | -35.90 | $22.18 | — |
| 2021-12-09 | -41.46 | $22.17 | — |
| 2021-12-08 | -42.86 | $22.17 | — |
| 2021-12-07 | -49.06 | $22.20 | — |
| 2021-12-06 | -71.70 | $22.08 | — |
| 2021-12-03 | -83.02 | $22.02 | — |
| 2021-12-02 | -84.91 | $22.01 | — |
| 2021-12-01 | -98.11 | $21.94 | — |
| 2021-11-30 | -100.00 | $21.93 | — |
| 2021-11-29 | -91.67 | $22.02 | — |
| 2021-11-26 | -100.00 | $21.98 | — |
| 2021-11-24 | -100.00 | $22.08 | — |
| 2021-11-23 | -100.00 | $22.09 | — |
| 2021-11-22 | -100.00 | $22.15 | — |
| 2021-11-19 | -100.00 | $22.20 | — |
| 2021-11-18 | -100.00 | $22.23 | — |
| 2021-11-17 | -95.65 | $22.24 | — |
| 2021-11-16 | -88.00 | $22.24 | — |
| 2021-11-15 | -66.67 | $22.28 | — |
| 2021-11-12 | -48.28 | $22.32 | — |
| 2021-11-11 | -41.38 | $22.34 | — |
| 2021-11-10 | -37.93 | $22.35 | — |
| 2021-11-09 | 0.00 | $22.46 | — |
| 2021-11-08 | -2.50 | $22.45 | — |
| 2021-11-05 | 0.00 | $22.46 | — |
| 2021-11-04 | 0.00 | $22.39 | — |
| 2021-11-03 | 0.00 | $22.35 | — |
| 2021-11-02 | 0.00 | $22.33 | — |
| 2021-11-01 | -3.70 | $22.32 | — |
| 2021-10-29 | 0.00 | $22.33 | — |
| 2021-10-28 | 0.00 | $22.32 | — |
| 2021-10-27 | 0.00 | $22.28 | — |
| 2021-10-26 | -4.76 | $22.26 | — |
| 2021-10-25 | -19.05 | $22.23 | — |
| 2021-10-22 | -45.45 | $22.24 | — |
| 2021-10-21 | -51.35 | $22.24 | — |
| 2021-10-20 | -64.29 | $22.21 | — |
| 2021-10-19 | -71.11 | $22.19 | — |
| 2021-10-18 | -75.56 | $22.17 | — |
| 2021-10-15 | -66.67 | $22.21 | — |
| 2021-10-14 | -71.11 | $22.19 | — |
| 2021-10-13 | -95.92 | $22.08 | — |
| 2021-10-12 | -100.00 | $22.06 | — |
| 2021-10-11 | -100.00 | $22.09 | — |
| 2021-10-08 | -100.00 | $22.12 | — |
| 2021-10-07 | -95.00 | $22.18 | — |
| 2021-10-06 | -100.00 | $22.16 | — |
| 2021-10-05 | -100.00 | $22.19 | — |
| 2021-10-04 | -100.00 | $22.19 | — |
| 2021-10-01 | -85.71 | $22.27 | — |
| 2021-09-30 | -100.00 | $22.22 | — |
| 2021-09-29 | -86.84 | $22.27 | — |
| 2021-09-28 | -100.00 | $22.22 | — |
| 2021-09-27 | -100.00 | $22.39 | — |
| 2021-09-24 | -94.44 | $22.43 | — |
| 2021-09-23 | -66.67 | $22.48 | — |
| 2021-09-22 | -50.00 | $22.51 | — |
| 2021-09-21 | -94.44 | $22.43 | — |
| 2021-09-20 | -100.00 | $22.42 | — |
| 2021-09-17 | -50.00 | $22.51 | — |
| 2021-09-16 | -22.73 | $22.55 | — |
| 2021-09-15 | -18.18 | $22.56 | — |
| 2021-09-14 | -18.18 | $22.56 | — |
| 2021-09-13 | -22.73 | $22.55 | — |
| 2021-09-10 | -36.36 | $22.52 | — |
| 2021-09-09 | -17.39 | $22.56 | — |
| 2021-09-08 | -34.78 | $22.52 | — |
| 2021-09-07 | -28.00 | $22.53 | — |
| 2021-09-03 | -12.00 | $22.57 | — |
| 2021-09-02 | 0.00 | $22.60 | — |
| 2021-09-01 | 0.00 | $22.54 | — |
| 2021-08-31 | -5.88 | $22.51 | — |
| 2021-08-30 | -5.56 | $22.52 | — |
| 2021-08-27 | -16.67 | $22.50 | — |
| 2021-08-26 | -38.89 | $22.46 | — |
| 2021-08-25 | -33.33 | $22.47 | — |
| 2021-08-24 | -38.89 | $22.46 | — |
| 2021-08-23 | -44.44 | $22.45 | — |
| 2021-08-20 | -61.11 | $22.42 | — |
| 2021-08-19 | -83.33 | $22.38 | — |
| 2021-08-18 | -77.78 | $22.39 | — |
| 2021-08-17 | -55.56 | $22.43 | — |
| 2021-08-16 | -44.44 | $22.45 | — |
| 2021-08-13 | -40.91 | $22.44 | — |
| 2021-08-12 | -72.73 | $22.37 | — |
| 2021-08-11 | -72.73 | $22.37 | — |
| 2021-08-10 | -81.82 | $22.35 | — |
| 2021-08-09 | -59.09 | $22.40 | — |
| 2021-08-06 | -45.45 | $22.43 | — |
| 2021-08-05 | -18.18 | $22.49 | — |
| 2021-08-04 | -18.18 | $22.49 | — |
| 2021-08-03 | 0.00 | $22.53 | — |
| 2021-08-02 | 0.00 | $22.50 | — |
| 2021-07-30 | 0.00 | $22.47 | — |
| 2021-07-29 | 0.00 | $22.47 | — |
| 2021-07-28 | 0.00 | $22.47 | — |
| 2021-07-27 | 0.00 | $22.44 | — |
| 2021-07-26 | -7.69 | $22.43 | — |
| 2021-07-23 | -14.29 | $22.42 | — |
| 2021-07-22 | -26.67 | $22.40 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.42
2026-07-17
Close Price
$20.17
Average Directional Index - Detailed Analysis
Minimum
8.38
Average
24.52
Maximum
81.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.42 | $20.17 | — |
| 2026-07-16 | 12.88 | $20.19 | — |
| 2026-07-15 | 13.53 | $20.21 | — |
| 2026-07-14 | 14.11 | $20.20 | — |
| 2026-07-13 | 14.80 | $20.19 | — |
| 2026-07-10 | 15.55 | $20.24 | — |
| 2026-07-09 | 16.01 | $20.24 | — |
| 2026-07-08 | 16.49 | $20.20 | — |
| 2026-07-07 | 17.27 | $20.24 | — |
| 2026-07-06 | 17.79 | $20.29 | — |
| 2026-07-02 | 17.93 | $20.27 | — |
| 2026-07-01 | 18.21 | $20.27 | — |
| 2026-06-30 | 18.50 | $20.30 | — |
| 2026-06-29 | 18.58 | $20.32 | — |
| 2026-06-26 | 18.50 | $20.26 | — |
| 2026-06-25 | 18.75 | $20.32 | — |
| 2026-06-24 | 18.53 | $20.29 | — |
| 2026-06-23 | 18.46 | $20.27 | — |
| 2026-06-22 | 18.49 | $20.30 | — |
| 2026-06-18 | 18.29 | $20.32 | — |
| 2026-06-17 | 17.92 | $20.28 | — |
| 2026-06-16 | 17.73 | $20.32 | — |
| 2026-06-15 | 17.21 | $20.30 | — |
| 2026-06-12 | 16.75 | $20.20 | — |
| 2026-06-11 | 16.77 | $20.17 | — |
| 2026-06-10 | 16.96 | $20.06 | — |
| 2026-06-09 | 17.84 | $20.11 | — |
| 2026-06-08 | 18.40 | $20.11 | — |
| 2026-06-05 | 19.00 | $20.12 | — |
| 2026-06-04 | 19.55 | $20.23 | — |
| 2026-06-03 | 19.25 | $20.20 | — |
| 2026-06-02 | 19.10 | $20.23 | — |
| 2026-06-01 | 18.68 | $20.19 | — |
| 2026-05-29 | 18.44 | $20.18 | — |
| 2026-05-28 | 18.25 | $20.17 | — |
| 2026-05-27 | 18.10 | $20.16 | — |
| 2026-05-26 | 17.99 | $20.14 | — |
| 2026-05-22 | 17.98 | $20.08 | — |
| 2026-05-21 | 18.28 | $20.05 | — |
| 2026-05-20 | 18.76 | $20.02 | — |
| 2026-05-19 | 19.43 | $19.94 | — |
| 2026-05-18 | 20.28 | $20.01 | — |
| 2026-05-15 | 21.07 | $20.04 | — |
| 2026-05-14 | 21.69 | $20.14 | — |
| 2026-05-13 | 21.57 | $20.11 | — |
| 2026-05-12 | 21.60 | $20.10 | — |
| 2026-05-11 | 21.69 | $20.15 | — |
| 2026-05-08 | 21.38 | $20.12 | — |
| 2026-05-07 | 21.20 | $20.09 | — |
| 2026-05-06 | 21.15 | $20.15 | — |
| 2026-05-05 | 20.61 | $20.06 | — |
| 2026-05-04 | 20.48 | $20.00 | — |
| 2026-05-01 | 20.69 | $20.03 | — |
| 2026-04-30 | 20.65 | $20.02 | — |
| 2026-04-29 | 20.67 | $19.96 | — |
| 2026-04-28 | 21.03 | $19.98 | — |
| 2026-04-27 | 21.26 | $20.02 | — |
| 2026-04-24 | 21.16 | $20.05 | — |
| 2026-04-23 | 20.80 | $20.05 | — |
| 2026-04-22 | 20.42 | $20.03 | — |
| 2026-04-21 | 20.11 | $20.00 | — |
| 2026-04-20 | 19.93 | $20.02 | — |
| 2026-04-17 | 19.59 | $20.02 | — |
| 2026-04-16 | 19.23 | $19.95 | — |
| 2026-04-15 | 19.16 | $19.97 | — |
| 2026-04-14 | 18.94 | $19.97 | — |
| 2026-04-13 | 18.72 | $19.91 | — |
| 2026-04-10 | 18.74 | $19.88 | — |
| 2026-04-09 | 18.90 | $19.88 | — |
| 2026-04-08 | 19.06 | $19.85 | — |
| 2026-04-07 | 19.37 | $19.69 | — |
| 2026-04-06 | 20.29 | $19.69 | — |
| 2026-04-02 | 21.26 | $19.65 | — |
| 2026-04-01 | 22.06 | $19.63 | — |
| 2026-03-31 | 22.78 | $19.55 | — |
| 2026-03-30 | 23.09 | $19.40 | — |
| 2026-03-27 | 22.36 | $19.41 | — |
| 2026-03-26 | 21.62 | $19.50 | — |
| 2026-03-25 | 21.20 | $19.63 | — |
| 2026-03-24 | 21.36 | $19.58 | — |
| 2026-03-23 | 21.13 | $19.58 | — |
| 2026-03-20 | 20.88 | $19.54 | — |
| 2026-03-19 | 20.31 | $19.67 | — |
| 2026-03-18 | 20.33 | $19.67 | — |
| 2026-03-17 | 20.36 | $19.74 | — |
| 2026-03-16 | 20.78 | $19.66 | — |
| 2026-03-13 | 20.56 | $19.61 | — |
| 2026-03-12 | 19.85 | $19.64 | — |
| 2026-03-11 | 19.26 | $19.73 | — |
| 2026-03-10 | 19.13 | $19.79 | — |
| 2026-03-09 | 19.39 | $19.78 | — |
| 2026-03-06 | 19.57 | $19.76 | — |
| 2026-03-05 | 19.58 | $19.85 | — |
| 2026-03-04 | 20.21 | $19.92 | — |
| 2026-03-03 | 21.08 | $19.86 | — |
| 2026-03-02 | 21.83 | $19.95 | — |
| 2026-02-27 | 22.42 | $20.00 | — |
| 2026-02-26 | 22.40 | $20.01 | — |
| 2026-02-25 | 22.24 | $20.02 | — |
| 2026-02-24 | 21.93 | $19.98 | — |
| 2026-02-23 | 21.94 | $19.98 | — |
| 2026-02-20 | 21.94 | $20.01 | — |
| 2026-02-19 | 21.55 | $20.00 | — |
| 2026-02-18 | 21.22 | $20.02 | — |
| 2026-02-17 | 20.60 | $19.99 | — |
| 2026-02-13 | 20.16 | $20.00 | — |
| 2026-02-12 | 19.57 | $19.97 | — |
| 2026-02-11 | 19.15 | $19.97 | — |
| 2026-02-10 | 18.71 | $19.96 | — |
| 2026-02-09 | 18.32 | $19.96 | — |
| 2026-02-06 | 17.90 | $19.94 | — |
| 2026-02-05 | 17.59 | $19.87 | — |
| 2026-02-04 | 17.75 | $19.90 | — |
| 2026-02-03 | 17.61 | $19.92 | — |
| 2026-02-02 | 17.24 | $19.89 | — |
| 2026-01-30 | 17.05 | $19.86 | — |
| 2026-01-29 | 17.07 | $19.89 | — |
| 2026-01-28 | 16.78 | $19.90 | — |
| 2026-01-27 | 16.36 | $19.87 | — |
| 2026-01-26 | 16.12 | $19.85 | — |
| 2026-01-23 | 16.00 | $19.83 | — |
| 2026-01-22 | 16.00 | $19.84 | — |
| 2026-01-21 | 15.92 | $19.82 | — |
| 2026-01-20 | 15.96 | $19.74 | — |
| 2026-01-16 | 16.57 | $19.83 | — |
| 2026-01-15 | 16.34 | $19.84 | — |
| 2026-01-14 | 16.00 | $19.80 | — |
| 2026-01-13 | 15.92 | $19.80 | — |
| 2026-01-12 | 15.83 | $19.80 | — |
| 2026-01-09 | 15.74 | $19.79 | — |
| 2026-01-08 | 15.70 | $19.71 | — |
| 2026-01-07 | 16.24 | $19.73 | — |
| 2026-01-06 | 16.62 | $19.78 | — |
| 2026-01-05 | 16.56 | $19.72 | — |
| 2026-01-02 | 16.94 | $19.68 | — |
| 2025-12-31 | 17.66 | $19.64 | — |
| 2025-12-30 | 18.41 | $19.67 | — |
| 2025-12-29 | 19.30 | $19.79 | — |
| 2025-12-26 | 18.92 | $19.78 | — |
| 2025-12-24 | 18.59 | $19.78 | — |
| 2025-12-23 | 18.25 | $19.76 | — |
| 2025-12-22 | 18.04 | $19.75 | — |
| 2025-12-19 | 17.89 | $19.74 | — |
| 2025-12-18 | 17.80 | $19.73 | — |
| 2025-12-17 | 17.79 | $19.68 | — |
| 2025-12-16 | 18.14 | $19.70 | — |
| 2025-12-15 | 18.32 | $19.72 | — |
| 2025-12-12 | 18.30 | $19.72 | — |
| 2025-12-11 | 18.28 | $19.78 | — |
| 2025-12-10 | 17.64 | $19.74 | — |
| 2025-12-09 | 17.20 | $19.66 | — |
| 2025-12-08 | 17.32 | $19.67 | — |
| 2025-12-05 | 17.34 | $19.67 | — |
| 2025-12-04 | 17.36 | $19.66 | — |
| 2025-12-03 | 17.46 | $19.66 | — |
| 2025-12-02 | 17.56 | $19.64 | — |
| 2025-12-01 | 17.79 | $19.63 | — |
| 2025-11-28 | 18.11 | $19.67 | — |
| 2025-11-26 | 18.10 | $19.65 | — |
| 2025-11-25 | 18.21 | $19.59 | — |
| 2025-11-24 | 18.72 | $19.52 | — |
| 2025-11-21 | 19.62 | $19.45 | — |
| 2025-11-20 | 19.95 | $19.41 | — |
| 2025-11-19 | 19.88 | $19.46 | — |
| 2025-11-18 | 20.17 | $19.47 | — |
| 2025-11-17 | 20.56 | $19.50 | — |
| 2025-11-14 | 21.20 | $19.53 | — |
| 2025-11-13 | 22.11 | $19.55 | — |
| 2025-11-12 | 23.24 | $19.66 | — |
| 2025-11-11 | 23.41 | $19.66 | — |
| 2025-11-10 | 23.58 | $19.66 | — |
| 2025-11-07 | 23.76 | $19.59 | — |
| 2025-11-06 | 24.49 | $19.59 | — |
| 2025-11-05 | 25.26 | $19.58 | — |
| 2025-11-04 | 26.15 | $19.54 | — |
| 2025-11-03 | 27.42 | $19.60 | — |
| 2025-10-31 | 28.18 | $19.61 | — |
| 2025-10-30 | 28.86 | $19.59 | — |
| 2025-10-29 | 29.74 | $19.65 | — |
| 2025-10-28 | 30.03 | $19.65 | — |
| 2025-10-27 | 30.33 | $19.67 | — |
| 2025-10-24 | 30.43 | $19.65 | — |
| 2025-10-23 | 30.66 | $19.59 | — |
| 2025-10-22 | 31.30 | $19.56 | — |
| 2025-10-21 | 32.20 | $19.59 | — |
| 2025-10-20 | 32.84 | $19.57 | — |
| 2025-10-17 | 33.65 | $19.54 | — |
| 2025-10-16 | 34.73 | $19.54 | — |
| 2025-10-15 | 35.86 | $19.57 | — |
| 2025-10-14 | 36.76 | $19.51 | — |
| 2025-10-13 | 38.15 | $19.49 | — |
| 2025-10-10 | 39.76 | $19.45 | — |
| 2025-10-09 | 41.77 | $19.56 | — |
| 2025-10-08 | 42.78 | $19.60 | — |
| 2025-10-07 | 43.32 | $19.60 | — |
| 2025-10-06 | 43.90 | $19.63 | — |
| 2025-10-03 | 44.12 | $19.66 | — |
| 2025-10-02 | 43.93 | $19.67 | — |
| 2025-10-01 | 43.60 | $19.66 | — |
| 2025-09-30 | 43.29 | $19.58 | — |
| 2025-09-29 | 43.38 | $19.58 | — |
| 2025-09-26 | 43.47 | $19.51 | — |
| 2025-09-25 | 43.98 | $19.49 | — |
| 2025-09-24 | 44.67 | $19.55 | — |
| 2025-09-23 | 44.52 | $19.59 | — |
| 2025-09-22 | 43.71 | $19.59 | — |
| 2025-09-19 | 42.85 | $19.58 | — |
| 2025-09-18 | 41.99 | $19.57 | — |
| 2025-09-17 | 41.12 | $19.55 | — |
| 2025-09-16 | 40.29 | $19.55 | — |
| 2025-09-15 | 39.41 | $19.54 | — |
| 2025-09-12 | 38.53 | $19.49 | — |
| 2025-09-11 | 37.81 | $19.50 | — |
| 2025-09-10 | 36.91 | $19.43 | — |
| 2025-09-09 | 36.28 | $19.40 | — |
| 2025-09-08 | 35.76 | $19.41 | — |
| 2025-09-05 | 35.08 | $19.38 | — |
| 2025-09-04 | 34.50 | $19.32 | — |
| 2025-09-03 | 34.22 | $19.25 | — |
| 2025-09-02 | 34.39 | $19.21 | — |
| 2025-08-29 | 34.88 | $19.24 | — |
| 2025-08-28 | 34.96 | $19.28 | — |
| 2025-08-27 | 34.42 | $19.26 | — |
| 2025-08-26 | 33.98 | $19.24 | — |
| 2025-08-25 | 33.65 | $19.23 | — |
| 2025-08-22 | 33.36 | $19.24 | — |
| 2025-08-21 | 32.92 | $19.14 | — |
| 2025-08-20 | 33.20 | $19.17 | — |
| 2025-08-19 | 32.99 | $19.17 | — |
| 2025-08-18 | 32.76 | $19.16 | — |
| 2025-08-15 | 32.61 | $19.15 | — |
| 2025-08-14 | 32.52 | $19.17 | — |
| 2025-08-13 | 32.11 | $19.19 | — |
| 2025-08-12 | 31.35 | $19.14 | — |
| 2025-08-11 | 30.88 | $19.10 | — |
| 2025-08-08 | 30.70 | $19.11 | — |
| 2025-08-07 | 30.33 | $19.10 | — |
| 2025-08-06 | 30.03 | $19.09 | — |
| 2025-08-05 | 29.78 | $19.09 | — |
| 2025-08-04 | 29.53 | $19.10 | — |
| 2025-08-01 | 29.11 | $19.06 | — |
| 2025-07-31 | 28.95 | $19.06 | — |
| 2025-07-30 | 28.79 | $19.04 | — |
| 2025-07-29 | 28.76 | $19.06 | — |
| 2025-07-28 | 28.46 | $19.02 | — |
| 2025-07-25 | 28.42 | $19.03 | — |
| 2025-07-24 | 28.25 | $19.01 | — |
| 2025-07-23 | 28.21 | $19.02 | — |
| 2025-07-22 | 28.04 | $18.99 | — |
| 2025-07-21 | 28.06 | $18.99 | — |
| 2025-07-18 | 28.09 | $18.97 | — |
| 2025-07-17 | 28.26 | $18.95 | — |
| 2025-07-16 | 28.57 | $18.93 | — |
| 2025-07-15 | 29.04 | $18.93 | — |
| 2025-07-14 | 29.54 | $18.97 | — |
| 2025-07-11 | 29.65 | $18.96 | — |
| 2025-07-10 | 29.82 | $19.02 | — |
| 2025-07-09 | 29.32 | $18.99 | — |
| 2025-07-08 | 28.97 | $18.98 | — |
| 2025-07-07 | 28.65 | $19.00 | — |
| 2025-07-03 | 28.08 | $19.05 | — |
| 2025-07-02 | 26.89 | $19.05 | — |
| 2025-07-01 | 25.64 | $19.01 | — |
| 2025-06-30 | 24.48 | $18.98 | — |
| 2025-06-27 | 23.39 | $18.91 | — |
| 2025-06-26 | 22.57 | $18.91 | — |
| 2025-06-25 | 21.72 | $18.86 | — |
| 2025-06-24 | 21.07 | $18.87 | — |
| 2025-06-23 | 20.28 | $18.80 | — |
| 2025-06-20 | 19.84 | $18.76 | — |
| 2025-06-18 | 19.63 | $18.76 | — |
| 2025-06-17 | 19.40 | $18.75 | — |
| 2025-06-16 | 19.23 | $18.74 | — |
| 2025-06-13 | 19.10 | $18.72 | — |
| 2025-06-12 | 19.09 | $18.79 | — |
| 2025-06-11 | 18.41 | $18.76 | — |
| 2025-06-10 | 17.85 | $18.74 | — |
| 2025-06-09 | 17.38 | $18.72 | — |
| 2025-06-06 | 16.99 | $18.69 | — |
| 2025-06-05 | 16.75 | $18.71 | — |
| 2025-06-04 | 16.32 | $18.71 | — |
| 2025-06-03 | 15.87 | $18.67 | — |
| 2025-06-02 | 15.60 | $18.63 | — |
| 2025-05-30 | 15.54 | $18.64 | — |
| 2025-05-29 | 15.39 | $18.64 | — |
| 2025-05-28 | 15.24 | $18.60 | — |
| 2025-05-27 | 15.29 | $18.62 | — |
| 2025-05-23 | 15.19 | $18.52 | — |
| 2025-05-22 | 15.64 | $18.52 | — |
| 2025-05-21 | 16.11 | $18.52 | — |
| 2025-05-20 | 16.60 | $18.64 | — |
| 2025-05-19 | 16.30 | $18.65 | — |
| 2025-05-16 | 15.90 | $18.65 | — |
| 2025-05-15 | 15.49 | $18.61 | — |
| 2025-05-14 | 15.23 | $18.57 | — |
| 2025-05-13 | 15.14 | $18.59 | — |
| 2025-05-12 | 14.91 | $18.55 | — |
| 2025-05-09 | 14.85 | $18.43 | — |
| 2025-05-08 | 15.39 | $18.43 | — |
| 2025-05-07 | 15.97 | $18.38 | — |
| 2025-05-06 | 16.77 | $18.38 | — |
| 2025-05-05 | 17.62 | $18.38 | — |
| 2025-05-02 | 18.52 | $18.41 | — |
| 2025-05-01 | 19.38 | $18.37 | — |
| 2025-04-30 | 20.32 | $18.38 | — |
| 2025-04-29 | 21.36 | $18.42 | — |
| 2025-04-28 | 22.33 | $18.39 | — |
| 2025-04-25 | 23.48 | $18.38 | — |
| 2025-04-24 | 24.70 | $18.34 | — |
| 2025-04-23 | 25.80 | $18.24 | — |
| 2025-04-22 | 26.51 | $18.14 | — |
| 2025-04-21 | 26.75 | $18.05 | — |
| 2025-04-17 | 26.49 | $18.15 | — |
| 2025-04-16 | 26.54 | $18.12 | — |
| 2025-04-15 | 26.42 | $18.11 | — |
| 2025-04-14 | 26.24 | $18.07 | — |
| 2025-04-11 | 25.81 | $17.96 | — |
| 2025-04-10 | 24.68 | $17.94 | — |
| 2025-04-09 | 23.35 | $18.04 | — |
| 2025-04-08 | 22.19 | $17.92 | — |
| 2025-04-07 | 20.11 | $17.97 | — |
| 2025-04-04 | 18.02 | $18.13 | — |
| 2025-04-03 | 16.16 | $18.39 | — |
| 2025-04-02 | 15.03 | $18.62 | — |
| 2025-04-01 | 15.13 | $18.58 | — |
| 2025-03-31 | 14.83 | $18.57 | — |
| 2025-03-28 | 14.40 | $18.56 | — |
| 2025-03-27 | 13.84 | $18.59 | — |
| 2025-03-26 | 13.44 | $18.62 | — |
| 2025-03-25 | 13.22 | $18.68 | — |
| 2025-03-24 | 13.43 | $18.68 | — |
| 2025-03-21 | 13.65 | $18.66 | — |
| 2025-03-20 | 13.70 | $18.70 | — |
| 2025-03-19 | 14.04 | $18.69 | — |
| 2025-03-18 | 14.32 | $18.64 | — |
| 2025-03-17 | 14.16 | $18.65 | — |
| 2025-03-14 | 14.06 | $18.60 | — |
| 2025-03-13 | 13.49 | $18.54 | — |
| 2025-03-12 | 12.25 | $18.58 | — |
| 2025-03-11 | 11.17 | $18.59 | — |
| 2025-03-10 | 10.08 | $18.65 | — |
| 2025-03-07 | 9.28 | $18.70 | — |
| 2025-03-06 | 8.78 | $18.72 | — |
| 2025-03-05 | 8.38 | $18.78 | — |
| 2025-03-04 | 8.43 | $18.78 | — |
| 2025-03-03 | 8.47 | $18.86 | — |
| 2025-02-28 | 8.62 | $18.88 | — |
| 2025-02-27 | 8.59 | $18.84 | — |
| 2025-02-26 | 8.89 | $18.87 | — |
| 2025-02-25 | 8.91 | $18.86 | — |
| 2025-02-24 | 9.03 | $18.83 | — |
| 2025-02-21 | 9.40 | $18.82 | — |
| 2025-02-20 | 9.87 | $18.84 | — |
| 2025-02-19 | 10.20 | $18.84 | — |
| 2025-02-18 | 10.55 | $18.84 | — |
| 2025-02-14 | 10.92 | $18.85 | — |
| 2025-02-13 | 11.22 | $18.81 | — |
| 2025-02-12 | 11.80 | $18.74 | — |
| 2025-02-11 | 11.85 | $18.80 | — |
| 2025-02-10 | 12.34 | $18.82 | — |
| 2025-02-07 | 12.96 | $18.79 | — |
| 2025-02-06 | 13.43 | $18.84 | — |
| 2025-02-05 | 13.96 | $18.85 | — |
| 2025-02-04 | 14.44 | $18.79 | — |
| 2025-02-03 | 14.99 | $18.77 | — |
| 2025-01-31 | 15.41 | $18.80 | — |
| 2025-01-30 | 16.07 | $18.84 | — |
| 2025-01-29 | 16.76 | $18.81 | — |
| 2025-01-28 | 17.56 | $18.83 | — |
| 2025-01-27 | 18.41 | $18.85 | — |
| 2025-01-24 | 19.15 | $18.85 | — |
| 2025-01-23 | 19.92 | $18.83 | — |
| 2025-01-22 | 20.87 | $18.85 | — |
| 2025-01-21 | 21.73 | $18.85 | — |
| 2025-01-17 | 22.64 | $18.77 | — |
| 2025-01-16 | 23.55 | $18.74 | — |
| 2025-01-15 | 24.29 | $18.71 | — |
| 2025-01-14 | 24.86 | $18.56 | — |
| 2025-01-13 | 24.15 | $18.52 | — |
| 2025-01-10 | 22.99 | $18.57 | — |
| 2025-01-08 | 21.97 | $18.66 | — |
| 2025-01-07 | 21.34 | $18.69 | — |
| 2025-01-06 | 20.85 | $18.75 | — |
| 2025-01-03 | 20.70 | $18.75 | — |
| 2025-01-02 | 20.55 | $18.73 | — |
| 2024-12-31 | 20.18 | $18.71 | — |
| 2024-12-30 | 19.58 | $18.72 | — |
| 2024-12-27 | 19.01 | $18.70 | — |
| 2024-12-26 | 18.21 | $18.74 | — |
| 2024-12-24 | 17.57 | $18.74 | — |
| 2024-12-23 | 16.89 | $18.72 | — |
| 2024-12-20 | 15.99 | $18.75 | — |
| 2024-12-19 | 15.19 | $18.70 | — |
| 2024-12-18 | 13.87 | $18.81 | — |
| 2024-12-17 | 13.00 | $18.95 | — |
| 2024-12-16 | 13.01 | $18.97 | — |
| 2024-12-13 | 13.18 | $18.97 | — |
| 2024-12-12 | 13.36 | $19.03 | — |
| 2024-12-11 | 14.05 | $19.08 | — |
| 2024-12-10 | 14.33 | $19.09 | — |
| 2024-12-09 | 14.51 | $19.11 | — |
| 2024-12-06 | 14.51 | $19.14 | — |
| 2024-12-05 | 14.19 | $19.13 | — |
| 2024-12-04 | 13.92 | $19.13 | — |
| 2024-12-03 | 13.64 | $19.10 | — |
| 2024-12-02 | 13.54 | $19.13 | — |
| 2024-11-29 | 13.16 | $19.12 | — |
| 2024-11-27 | 12.82 | $19.07 | — |
| 2024-11-26 | 12.78 | $19.05 | — |
| 2024-11-25 | 12.89 | $19.08 | — |
| 2024-11-22 | 12.73 | $18.98 | — |
| 2024-11-21 | 13.31 | $18.96 | — |
| 2024-11-20 | 13.93 | $18.93 | — |
| 2024-11-19 | 14.33 | $18.95 | — |
| 2024-11-18 | 14.90 | $18.94 | — |
| 2024-11-15 | 15.41 | $18.92 | — |
| 2024-11-14 | 15.79 | $18.95 | — |
| 2024-11-13 | 16.40 | $18.97 | — |
| 2024-11-12 | 17.19 | $18.99 | — |
| 2024-11-11 | 18.02 | $19.08 | — |
| 2024-11-08 | 18.14 | $19.10 | — |
| 2024-11-07 | 18.08 | $19.03 | — |
| 2024-11-06 | 18.49 | $18.95 | — |
| 2024-11-05 | 19.34 | $18.92 | — |
| 2024-11-04 | 19.95 | $18.87 | — |
| 2024-11-01 | 20.08 | $18.81 | — |
| 2024-10-31 | 19.51 | $18.85 | — |
| 2024-10-30 | 19.19 | $18.90 | — |
| 2024-10-29 | 19.26 | $18.90 | — |
| 2024-10-28 | 19.33 | $18.92 | — |
| 2024-10-25 | 19.57 | $18.92 | — |
| 2024-10-24 | 19.82 | $18.93 | — |
| 2024-10-23 | 20.17 | $18.91 | — |
| 2024-10-22 | 20.33 | $18.98 | — |
| 2024-10-21 | 21.06 | $18.99 | — |
| 2024-10-18 | 21.93 | $19.08 | — |
| 2024-10-17 | 22.41 | $19.09 | — |
| 2024-10-16 | 22.79 | $19.13 | — |
| 2024-10-15 | 22.71 | $19.09 | — |
| 2024-10-14 | 22.96 | $19.07 | — |
| 2024-10-11 | 23.39 | $19.05 | — |
| 2024-10-10 | 24.03 | $19.02 | — |
| 2024-10-09 | 24.99 | $19.03 | — |
| 2024-10-08 | 25.90 | $19.03 | — |
| 2024-10-07 | 26.85 | $19.03 | — |
| 2024-10-04 | 27.85 | $19.09 | — |
| 2024-10-03 | 28.25 | $19.12 | — |
| 2024-10-02 | 28.32 | $19.15 | — |
| 2024-10-01 | 28.00 | $19.16 | — |
| 2024-09-30 | 27.54 | $19.15 | — |
| 2024-09-27 | 27.11 | $19.17 | — |
| 2024-09-26 | 26.40 | $19.15 | — |
| 2024-09-25 | 25.77 | $19.13 | — |
| 2024-09-24 | 25.22 | $19.17 | — |
| 2024-09-23 | 24.14 | $19.16 | — |
| 2024-09-20 | 23.05 | $19.15 | — |
| 2024-09-19 | 21.95 | $19.15 | — |
| 2024-09-18 | 20.79 | $19.08 | — |
| 2024-09-17 | 19.90 | $19.08 | — |
| 2024-09-16 | 18.97 | $19.05 | — |
| 2024-09-13 | 18.14 | $19.00 | — |
| 2024-09-12 | 17.54 | $18.93 | — |
| 2024-09-11 | 17.34 | $18.90 | — |
| 2024-09-10 | 17.33 | $18.91 | — |
| 2024-09-09 | 17.22 | $18.92 | — |
| 2024-09-06 | 17.01 | $18.87 | — |
| 2024-09-05 | 17.12 | $18.90 | — |
| 2024-09-04 | 16.94 | $18.89 | — |
| 2024-09-03 | 16.82 | $18.85 | — |
| 2024-08-30 | 16.96 | $18.89 | — |
| 2024-08-29 | 16.73 | $18.90 | — |
| 2024-08-28 | 16.39 | $18.90 | — |
| 2024-08-27 | 16.04 | $18.92 | — |
| 2024-08-26 | 15.49 | $18.94 | — |
| 2024-08-23 | 14.72 | $18.92 | — |
| 2024-08-22 | 14.02 | $18.84 | — |
| 2024-08-21 | 13.70 | $18.88 | — |
| 2024-08-20 | 13.01 | $18.84 | — |
| 2024-08-19 | 12.50 | $18.83 | — |
| 2024-08-16 | 12.02 | $18.79 | — |
| 2024-08-15 | 11.73 | $18.76 | — |
| 2024-08-14 | 11.60 | $18.71 | — |
| 2024-08-13 | 11.77 | $18.67 | — |
| 2024-08-12 | 12.21 | $18.61 | — |
| 2024-08-09 | 12.61 | $18.61 | — |
| 2024-08-08 | 13.03 | $18.59 | — |
| 2024-08-07 | 13.33 | $18.53 | — |
| 2024-08-06 | 13.20 | $18.54 | — |
| 2024-08-05 | 13.11 | $18.52 | — |
| 2024-08-02 | 12.88 | $18.73 | — |
| 2024-08-01 | 13.06 | $18.73 | — |
| 2024-07-31 | 13.26 | $18.76 | — |
| 2024-07-30 | 13.21 | $18.69 | — |
| 2024-07-29 | 13.64 | $18.70 | — |
| 2024-07-26 | 14.02 | $18.71 | — |
| 2024-07-25 | 14.34 | $18.66 | — |
| 2024-07-24 | 15.03 | $18.66 | — |
| 2024-07-23 | 15.75 | $18.74 | — |
| 2024-07-22 | 15.88 | $18.76 | — |
| 2024-07-19 | 15.85 | $18.74 | — |
| 2024-07-18 | 15.94 | $18.78 | — |
| 2024-07-17 | 15.69 | $18.83 | — |
| 2024-07-16 | 14.98 | $18.86 | — |
| 2024-07-15 | 13.93 | $18.79 | — |
| 2024-07-12 | 13.19 | $18.79 | — |
| 2024-07-11 | 12.41 | $18.76 | — |
| 2024-07-10 | 11.74 | $18.70 | — |
| 2024-07-09 | 11.39 | $18.65 | — |
| 2024-07-08 | 11.34 | $18.68 | — |
| 2024-07-05 | 11.03 | $18.64 | — |
| 2024-07-03 | 10.96 | $18.59 | — |
| 2024-07-02 | 11.23 | $18.54 | — |
| 2024-07-01 | 11.74 | $18.51 | — |
| 2024-06-28 | 12.03 | $18.56 | — |
| 2024-06-27 | 12.60 | $18.60 | — |
| 2024-06-26 | 12.86 | $18.58 | — |
| 2024-06-25 | 13.29 | $18.63 | — |
| 2024-06-24 | 13.30 | $18.63 | — |
| 2024-06-21 | 13.30 | $18.60 | — |
| 2024-06-20 | 13.52 | $18.60 | — |
| 2024-06-18 | 13.75 | $18.63 | — |
| 2024-06-17 | 13.74 | $18.59 | — |
| 2024-06-14 | 13.99 | $18.61 | — |
| 2024-06-13 | 14.10 | $18.66 | — |
| 2024-06-12 | 13.79 | $18.64 | — |
| 2024-06-11 | 13.58 | $18.55 | — |
| 2024-06-10 | 13.94 | $18.54 | — |
| 2024-06-07 | 14.40 | $18.54 | — |
| 2024-06-06 | 14.88 | $18.62 | — |
| 2024-06-05 | 14.74 | $18.63 | — |
| 2024-06-04 | 14.50 | $18.58 | — |
| 2024-06-03 | 14.55 | $18.57 | — |
| 2024-05-31 | 14.68 | $18.53 | — |
| 2024-05-30 | 15.06 | $18.46 | — |
| 2024-05-29 | 15.75 | $18.43 | — |
| 2024-05-28 | 16.24 | $18.50 | — |
| 2024-05-24 | 16.91 | $18.54 | — |
| 2024-05-23 | 17.28 | $18.51 | — |
| 2024-05-22 | 17.89 | $18.58 | — |
| 2024-05-21 | 17.92 | $18.61 | — |
| 2024-05-20 | 17.64 | $18.60 | — |
| 2024-05-17 | 17.42 | $18.59 | — |
| 2024-05-16 | 17.24 | $18.61 | — |
| 2024-05-15 | 16.87 | $18.61 | — |
| 2024-05-14 | 16.48 | $18.52 | — |
| 2024-05-13 | 16.60 | $18.49 | — |
| 2024-05-10 | 16.93 | $18.49 | — |
| 2024-05-09 | 17.27 | $18.50 | — |
| 2024-05-08 | 17.56 | $18.47 | — |
| 2024-05-07 | 18.04 | $18.50 | — |
| 2024-05-06 | 18.32 | $18.49 | — |
| 2024-05-03 | 18.68 | $18.44 | — |
| 2024-05-02 | 19.35 | $18.34 | — |
| 2024-05-01 | 20.00 | $18.29 | — |
| 2024-04-30 | 20.30 | $18.26 | — |
| 2024-04-29 | 20.36 | $18.33 | — |
| 2024-04-26 | 20.85 | $18.27 | — |
| 2024-04-25 | 20.84 | $18.24 | — |
| 2024-04-24 | 20.56 | $18.28 | — |
| 2024-04-23 | 20.48 | $18.30 | — |
| 2024-04-22 | 20.53 | $18.25 | — |
| 2024-04-19 | 20.11 | $18.22 | — |
| 2024-04-18 | 19.36 | $18.19 | — |
| 2024-04-17 | 18.27 | $18.23 | — |
| 2024-04-16 | 17.31 | $18.20 | — |
| 2024-04-15 | 15.98 | $18.27 | — |
| 2024-04-12 | 14.90 | $18.37 | — |
| 2024-04-11 | 14.34 | $18.40 | — |
| 2024-04-10 | 13.96 | $18.44 | — |
| 2024-04-09 | 13.83 | $18.56 | — |
| 2024-04-08 | 14.33 | $18.53 | — |
| 2024-04-05 | 15.00 | $18.53 | — |
| 2024-04-04 | 15.71 | $18.57 | — |
| 2024-04-03 | 16.20 | $18.57 | — |
| 2024-04-02 | 16.72 | $18.57 | — |
| 2024-04-01 | 17.27 | $18.62 | — |
| 2024-03-28 | 17.31 | $18.67 | — |
| 2024-03-27 | 16.76 | $18.67 | — |
| 2024-03-26 | 16.17 | $18.63 | — |
| 2024-03-25 | 15.84 | $18.63 | — |
| 2024-03-22 | 15.50 | $18.66 | — |
| 2024-03-21 | 14.78 | $18.64 | — |
| 2024-03-20 | 14.17 | $18.59 | — |
| 2024-03-19 | 13.88 | $18.57 | — |
| 2024-03-18 | 13.73 | $18.52 | — |
| 2024-03-15 | 13.99 | $18.50 | — |
| 2024-03-14 | 14.46 | $18.51 | — |
| 2024-03-13 | 14.84 | $18.58 | — |
| 2024-03-12 | 14.46 | $18.57 | — |
| 2024-03-11 | 14.14 | $18.57 | — |
| 2024-03-08 | 13.81 | $18.57 | — |
| 2024-03-07 | 13.45 | $18.55 | — |
| 2024-03-06 | 13.22 | $18.53 | — |
| 2024-03-05 | 13.12 | $18.49 | — |
| 2024-03-04 | 13.32 | $18.47 | — |
| 2024-03-01 | 13.69 | $18.47 | — |
| 2024-02-29 | 14.08 | $18.44 | — |
| 2024-02-28 | 14.72 | $18.43 | — |
| 2024-02-27 | 15.48 | $18.43 | — |
| 2024-02-26 | 16.27 | $18.46 | — |
| 2024-02-23 | 16.88 | $18.49 | — |
| 2024-02-22 | 17.29 | $18.46 | — |
| 2024-02-21 | 17.92 | $18.42 | — |
| 2024-02-20 | 18.86 | $18.43 | — |
| 2024-02-16 | 19.78 | $18.42 | — |
| 2024-02-15 | 20.81 | $18.45 | — |
| 2024-02-14 | 21.70 | $18.40 | — |
| 2024-02-13 | 22.72 | $18.35 | — |
| 2024-02-12 | 23.45 | $18.47 | — |
| 2024-02-09 | 24.31 | $18.45 | — |
| 2024-02-08 | 25.36 | $18.45 | — |
| 2024-02-07 | 26.47 | $18.47 | — |
| 2024-02-06 | 27.49 | $18.48 | — |
| 2024-02-05 | 28.49 | $18.43 | — |
| 2024-02-02 | 29.85 | $18.53 | — |
| 2024-02-01 | 30.53 | $18.61 | — |
| 2024-01-31 | 30.52 | $18.56 | — |
| 2024-01-30 | 30.78 | $18.56 | — |
| 2024-01-29 | 31.05 | $18.55 | — |
| 2024-01-26 | 31.39 | $18.51 | — |
| 2024-01-25 | 31.97 | $18.52 | — |
| 2024-01-24 | 32.50 | $18.46 | — |
| 2024-01-23 | 33.40 | $18.47 | — |
| 2024-01-22 | 34.26 | $18.50 | — |
| 2024-01-19 | 34.92 | $18.46 | — |
| 2024-01-18 | 35.84 | $18.44 | — |
| 2024-01-17 | 36.91 | $18.45 | — |
| 2024-01-16 | 37.97 | $18.50 | — |
| 2024-01-12 | 38.70 | $18.58 | — |
| 2024-01-11 | 38.79 | $18.56 | — |
| 2024-01-10 | 38.97 | $18.53 | — |
| 2024-01-09 | 39.28 | $18.50 | — |
| 2024-01-08 | 39.74 | $18.50 | — |
| 2024-01-05 | 40.23 | $18.43 | — |
| 2024-01-04 | 41.05 | $18.44 | — |
| 2024-01-03 | 41.83 | $18.50 | — |
| 2024-01-02 | 42.19 | $18.54 | — |
| 2023-12-29 | 42.24 | $18.59 | — |
| 2023-12-28 | 41.84 | $18.63 | — |
| 2023-12-27 | 41.05 | $18.65 | — |
| 2023-12-26 | 40.04 | $18.57 | — |
| 2023-12-22 | 39.17 | $18.54 | — |
| 2023-12-21 | 38.33 | $18.53 | — |
| 2023-12-20 | 37.48 | $18.53 | — |
| 2023-12-19 | 36.58 | $18.53 | — |
| 2023-12-18 | 35.63 | $18.50 | — |
| 2023-12-15 | 34.70 | $18.52 | — |
| 2023-12-14 | 33.57 | $18.55 | — |
| 2023-12-13 | 32.16 | $18.37 | — |
| 2023-12-12 | 31.06 | $18.20 | — |
| 2023-12-11 | 30.41 | $18.17 | — |
| 2023-12-08 | 29.84 | $18.15 | — |
| 2023-12-07 | 29.31 | $18.18 | — |
| 2023-12-06 | 28.50 | $18.18 | — |
| 2023-12-05 | 27.65 | $18.16 | — |
| 2023-12-04 | 26.81 | $18.11 | — |
| 2023-12-01 | 26.09 | $18.13 | — |
| 2023-11-30 | 25.18 | $18.03 | — |
| 2023-11-29 | 24.54 | $18.04 | — |
| 2023-11-28 | 23.79 | $17.94 | — |
| 2023-11-27 | 23.35 | $17.92 | — |
| 2023-11-24 | 22.96 | $17.85 | — |
| 2023-11-22 | 22.83 | $17.86 | — |
| 2023-11-21 | 22.63 | $17.85 | — |
| 2023-11-20 | 22.45 | $17.84 | — |
| 2023-11-17 | 22.29 | $17.80 | — |
| 2023-11-16 | 22.28 | $17.77 | — |
| 2023-11-15 | 22.38 | $17.73 | — |
| 2023-11-14 | 22.63 | $17.77 | — |
| 2023-11-13 | 22.68 | $17.57 | — |
| 2023-11-10 | 23.57 | $17.56 | — |
| 2023-11-09 | 24.55 | $17.52 | — |
| 2023-11-08 | 25.77 | $17.60 | — |
| 2023-11-07 | 26.64 | $17.58 | — |
| 2023-11-06 | 27.64 | $17.54 | — |
| 2023-11-03 | 28.88 | $17.59 | — |
| 2023-11-02 | 29.93 | $17.49 | — |
| 2023-11-01 | 31.50 | $17.32 | — |
| 2023-10-31 | 32.19 | $17.22 | — |
| 2023-10-30 | 32.20 | $17.19 | — |
| 2023-10-27 | 31.96 | $17.19 | — |
| 2023-10-26 | 31.72 | $17.22 | — |
| 2023-10-25 | 31.57 | $17.20 | — |
| 2023-10-24 | 31.27 | $17.26 | — |
| 2023-10-23 | 31.15 | $17.20 | — |
| 2023-10-20 | 30.59 | $17.16 | — |
| 2023-10-19 | 29.69 | $17.20 | — |
| 2023-10-18 | 28.86 | $17.28 | — |
| 2023-10-17 | 28.22 | $17.38 | — |
| 2023-10-16 | 27.90 | $17.46 | — |
| 2023-10-13 | 27.88 | $17.49 | — |
| 2023-10-12 | 27.98 | $17.45 | — |
| 2023-10-11 | 27.79 | $17.54 | — |
| 2023-10-10 | 27.98 | $17.48 | — |
| 2023-10-09 | 27.70 | $17.42 | — |
| 2023-10-06 | 26.89 | $17.33 | — |
| 2023-10-05 | 25.16 | $17.37 | — |
| 2023-10-04 | 23.44 | $17.38 | — |
| 2023-10-03 | 21.67 | $17.37 | — |
| 2023-10-02 | 19.70 | $17.52 | — |
| 2023-09-29 | 18.07 | $17.64 | — |
| 2023-09-28 | 16.85 | $17.64 | — |
| 2023-09-27 | 15.55 | $17.64 | — |
| 2023-09-26 | 14.19 | $17.68 | — |
| 2023-09-25 | 12.93 | $17.74 | — |
| 2023-09-22 | 11.89 | $17.81 | — |
| 2023-09-21 | 11.17 | $17.91 | — |
| 2023-09-20 | 11.08 | $17.91 | — |
| 2023-09-19 | 10.99 | $17.90 | — |
| 2023-09-18 | 10.79 | $17.93 | — |
| 2023-09-15 | 10.80 | $17.93 | — |
| 2023-09-14 | 10.80 | $17.97 | — |
| 2023-09-13 | 11.09 | $17.95 | — |
| 2023-09-12 | 11.22 | $17.95 | — |
| 2023-09-11 | 11.37 | $17.95 | — |
| 2023-09-08 | 11.52 | $17.96 | — |
| 2023-09-07 | 11.74 | $17.93 | — |
| 2023-09-06 | 11.77 | $17.91 | — |
| 2023-09-05 | 11.65 | $17.95 | — |
| 2023-09-01 | 11.75 | $18.04 | — |
| 2023-08-31 | 12.34 | $18.08 | — |
| 2023-08-30 | 12.70 | $18.07 | — |
| 2023-08-29 | 13.14 | $18.04 | — |
| 2023-08-28 | 13.79 | $17.96 | — |
| 2023-08-25 | 14.04 | $17.93 | — |
| 2023-08-24 | 14.09 | $17.91 | — |
| 2023-08-23 | 14.01 | $17.94 | — |
| 2023-08-22 | 14.07 | $17.84 | — |
| 2023-08-21 | 13.40 | $17.81 | — |
| 2023-08-18 | 12.44 | $17.86 | — |
| 2023-08-17 | 11.65 | $17.85 | — |
| 2023-08-16 | 10.74 | $17.92 | — |
| 2023-08-15 | 10.11 | $17.98 | — |
| 2023-08-14 | 9.76 | $18.05 | — |
| 2023-08-11 | 9.79 | $18.07 | — |
| 2023-08-10 | 9.94 | $18.10 | — |
| 2023-08-09 | 10.30 | $18.13 | — |
| 2023-08-08 | 10.82 | $18.12 | — |
| 2023-08-07 | 11.34 | $18.11 | — |
| 2023-08-04 | 11.84 | $18.10 | — |
| 2023-08-03 | 12.29 | $18.02 | — |
| 2023-08-02 | 12.28 | $18.12 | — |
| 2023-08-01 | 12.82 | $18.19 | — |
| 2023-07-31 | 13.14 | $18.27 | — |
| 2023-07-28 | 12.87 | $18.23 | — |
| 2023-07-27 | 12.82 | $18.20 | — |
| 2023-07-26 | 12.95 | $18.25 | — |
| 2023-07-25 | 12.69 | $18.22 | — |
| 2023-07-24 | 12.60 | $18.23 | — |
| 2023-07-21 | 12.42 | $18.23 | — |
| 2023-07-20 | 12.23 | $18.22 | — |
| 2023-07-19 | 12.08 | $18.27 | — |
| 2023-07-18 | 11.58 | $18.22 | — |
| 2023-07-17 | 11.29 | $18.17 | — |
| 2023-07-14 | 11.24 | $18.20 | — |
| 2023-07-13 | 10.98 | $18.25 | — |
| 2023-07-12 | 10.35 | $18.17 | — |
| 2023-07-11 | 10.08 | $18.06 | — |
| 2023-07-10 | 10.45 | $17.99 | — |
| 2023-07-07 | 10.67 | $17.95 | — |
| 2023-07-06 | 10.60 | $17.95 | — |
| 2023-07-05 | 10.52 | $18.07 | — |
| 2023-07-03 | 10.90 | $18.13 | — |
| 2023-06-30 | 10.80 | $18.15 | — |
| 2023-06-29 | 10.52 | $18.04 | — |
| 2023-06-28 | 11.03 | $18.10 | — |
| 2023-06-27 | 11.02 | $18.06 | — |
| 2023-06-26 | 11.33 | $18.05 | — |
| 2023-06-23 | 11.75 | $18.03 | — |
| 2023-06-22 | 12.36 | $18.04 | — |
| 2023-06-21 | 12.92 | $18.09 | — |
| 2023-06-20 | 13.06 | $18.11 | — |
| 2023-06-16 | 13.01 | $18.12 | — |
| 2023-06-15 | 12.86 | $18.12 | — |
| 2023-06-14 | 12.71 | $18.04 | — |
| 2023-06-13 | 13.13 | $18.06 | — |
| 2023-06-12 | 13.39 | $18.05 | — |
| 2023-06-09 | 13.74 | $18.04 | — |
| 2023-06-08 | 14.18 | $18.05 | — |
| 2023-06-07 | 14.56 | $18.01 | — |
| 2023-06-06 | 15.25 | $18.03 | — |
| 2023-06-05 | 15.82 | $18.01 | — |
| 2023-06-02 | 16.56 | $18.02 | — |
| 2023-06-01 | 17.27 | $17.97 | — |
| 2023-05-31 | 18.00 | $17.91 | — |
| 2023-05-30 | 18.33 | $17.90 | — |
| 2023-05-26 | 18.59 | $17.82 | — |
| 2023-05-25 | 18.21 | $17.80 | — |
| 2023-05-24 | 17.62 | $17.81 | — |
| 2023-05-23 | 17.06 | $17.86 | — |
| 2023-05-22 | 16.71 | $17.87 | — |
| 2023-05-19 | 16.40 | $17.85 | — |
| 2023-05-18 | 15.90 | $17.85 | — |
| 2023-05-17 | 15.39 | $17.87 | — |
| 2023-05-16 | 14.93 | $17.85 | — |
| 2023-05-15 | 14.31 | $17.93 | — |
| 2023-05-12 | 14.01 | $17.94 | — |
| 2023-05-11 | 13.74 | $17.96 | — |
| 2023-05-10 | 13.55 | $17.97 | — |
| 2023-05-09 | 13.39 | $17.90 | — |
| 2023-05-08 | 12.77 | $17.94 | — |
| 2023-05-05 | 12.29 | $17.98 | — |
| 2023-05-04 | 11.94 | $17.92 | — |
| 2023-05-03 | 11.19 | $18.07 | — |
| 2023-05-02 | 11.08 | $18.09 | — |
| 2023-05-01 | 11.06 | $18.12 | — |
| 2023-04-28 | 11.19 | $18.21 | — |
| 2023-04-27 | 11.73 | $18.16 | — |
| 2023-04-26 | 12.10 | $18.14 | — |
| 2023-04-25 | 12.36 | $18.23 | — |
| 2023-04-24 | 12.86 | $18.23 | — |
| 2023-04-21 | 13.39 | $18.20 | — |
| 2023-04-20 | 14.07 | $18.20 | — |
| 2023-04-19 | 14.79 | $18.22 | — |
| 2023-04-18 | 15.48 | $18.25 | — |
| 2023-04-17 | 16.05 | $18.23 | — |
| 2023-04-14 | 16.75 | $18.27 | — |
| 2023-04-13 | 17.28 | $18.33 | — |
| 2023-04-12 | 17.51 | $18.31 | — |
| 2023-04-11 | 17.84 | $18.28 | — |
| 2023-04-10 | 18.32 | $18.24 | — |
| 2023-04-06 | 18.99 | $18.28 | — |
| 2023-04-05 | 19.50 | $18.27 | — |
| 2023-04-04 | 20.08 | $18.24 | — |
| 2023-04-03 | 20.80 | $18.26 | — |
| 2023-03-31 | 21.48 | $18.18 | — |
| 2023-03-30 | 22.50 | $18.04 | — |
| 2023-03-29 | 23.18 | $17.97 | — |
| 2023-03-28 | 23.56 | $17.88 | — |
| 2023-03-27 | 23.49 | $17.90 | — |
| 2023-03-24 | 23.47 | $17.89 | — |
| 2023-03-23 | 23.40 | $17.91 | — |
| 2023-03-22 | 23.39 | $17.91 | — |
| 2023-03-21 | 23.38 | $17.87 | — |
| 2023-03-20 | 23.18 | $17.77 | — |
| 2023-03-17 | 22.48 | $17.80 | — |
| 2023-03-16 | 21.81 | $17.83 | — |
| 2023-03-15 | 21.18 | $17.75 | — |
| 2023-03-14 | 20.12 | $17.89 | — |
| 2023-03-13 | 19.32 | $17.79 | — |
| 2023-03-10 | 17.96 | $18.05 | — |
| 2023-03-09 | 17.16 | $18.15 | — |
| 2023-03-08 | 16.64 | $18.22 | — |
| 2023-03-07 | 16.34 | $18.28 | — |
| 2023-03-06 | 16.23 | $18.37 | — |
| 2023-03-03 | 16.48 | $18.36 | — |
| 2023-03-02 | 16.70 | $18.24 | — |
| 2023-03-01 | 16.25 | $18.25 | — |
| 2023-02-28 | 15.82 | $18.31 | — |
| 2023-02-27 | 15.58 | $18.33 | — |
| 2023-02-24 | 15.40 | $18.29 | — |
| 2023-02-23 | 15.00 | $18.36 | — |
| 2023-02-22 | 14.82 | $18.30 | — |
| 2023-02-21 | 14.30 | $18.28 | — |
| 2023-02-17 | 13.66 | $18.44 | — |
| 2023-02-16 | 13.53 | $18.47 | — |
| 2023-02-15 | 13.52 | $18.57 | — |
| 2023-02-14 | 13.93 | $18.60 | — |
| 2023-02-13 | 14.48 | $18.64 | — |
| 2023-02-10 | 15.24 | $18.61 | — |
| 2023-02-09 | 15.91 | $18.67 | — |
| 2023-02-08 | 16.62 | $18.74 | — |
| 2023-02-07 | 17.04 | $18.75 | — |
| 2023-02-06 | 17.43 | $18.74 | — |
| 2023-02-03 | 17.88 | $18.85 | — |
| 2023-02-02 | 17.84 | $18.97 | — |
| 2023-02-01 | 17.16 | $18.87 | — |
| 2023-01-31 | 16.76 | $18.82 | — |
| 2023-01-30 | 16.51 | $18.73 | — |
| 2023-01-27 | 16.59 | $18.78 | — |
| 2023-01-26 | 16.40 | $18.80 | — |
| 2023-01-25 | 16.09 | $18.75 | — |
| 2023-01-24 | 15.94 | $18.76 | — |
| 2023-01-23 | 15.73 | $18.74 | — |
| 2023-01-20 | 15.58 | $18.69 | — |
| 2023-01-19 | 15.59 | $18.71 | — |
| 2023-01-18 | 15.50 | $18.78 | — |
| 2023-01-17 | 15.08 | $18.73 | — |
| 2023-01-13 | 14.80 | $18.71 | — |
| 2023-01-12 | 14.55 | $18.70 | — |
| 2023-01-11 | 14.33 | $18.61 | — |
| 2023-01-10 | 14.36 | $18.50 | — |
| 2023-01-09 | 14.74 | $18.49 | — |
| 2023-01-06 | 15.18 | $18.42 | — |
| 2023-01-05 | 15.87 | $18.21 | — |
| 2023-01-04 | 16.01 | $18.21 | — |
| 2023-01-03 | 16.16 | $18.11 | — |
| 2022-12-30 | 15.88 | $18.07 | — |
| 2022-12-29 | 15.42 | $18.10 | — |
| 2022-12-28 | 15.01 | $18.27 | — |
| 2022-12-27 | 15.08 | $18.39 | — |
| 2022-12-23 | 15.56 | $18.45 | — |
| 2022-12-22 | 16.29 | $18.46 | — |
| 2022-12-21 | 17.08 | $18.54 | — |
| 2022-12-20 | 17.74 | $18.45 | — |
| 2022-12-19 | 18.59 | $18.52 | — |
| 2022-12-16 | 19.40 | $18.58 | — |
| 2022-12-15 | 20.01 | $18.69 | — |
| 2022-12-14 | 20.20 | $18.79 | — |
| 2022-12-13 | 19.94 | $18.79 | — |
| 2022-12-12 | 19.66 | $18.68 | — |
| 2022-12-09 | 19.69 | $18.61 | — |
| 2022-12-08 | 19.94 | $18.69 | — |
| 2022-12-07 | 19.84 | $18.66 | — |
| 2022-12-06 | 19.83 | $18.64 | — |
| 2022-12-05 | 19.87 | $18.65 | — |
| 2022-12-02 | 19.88 | $18.78 | — |
| 2022-12-01 | 19.33 | $18.75 | — |
| 2022-11-30 | 18.82 | $18.63 | — |
| 2022-11-29 | 18.59 | $18.49 | — |
| 2022-11-28 | 18.75 | $18.53 | — |
| 2022-11-25 | 18.74 | $18.59 | — |
| 2022-11-23 | 18.48 | $18.59 | — |
| 2022-11-22 | 18.21 | $18.51 | — |
| 2022-11-21 | 18.13 | $18.43 | — |
| 2022-11-18 | 18.26 | $18.42 | — |
| 2022-11-17 | 18.43 | $18.36 | — |
| 2022-11-16 | 18.77 | $18.43 | — |
| 2022-11-15 | 18.88 | $18.44 | — |
| 2022-11-14 | 18.96 | $18.30 | — |
| 2022-11-11 | 19.40 | $18.31 | — |
| 2022-11-10 | 19.83 | $18.29 | — |
| 2022-11-09 | 20.34 | $17.89 | — |
| 2022-11-08 | 20.73 | $18.01 | — |
| 2022-11-07 | 21.51 | $17.95 | — |
| 2022-11-04 | 22.11 | $17.93 | — |
| 2022-11-03 | 22.67 | $17.87 | — |
| 2022-11-02 | 23.03 | $18.00 | — |
| 2022-11-01 | 23.79 | $18.07 | — |
| 2022-10-31 | 24.80 | $18.07 | — |
| 2022-10-28 | 25.86 | $18.12 | — |
| 2022-10-27 | 27.12 | $18.02 | — |
| 2022-10-26 | 28.13 | $17.93 | — |
| 2022-10-25 | 28.90 | $17.84 | — |
| 2022-10-24 | 29.39 | $17.72 | — |
| 2022-10-21 | 29.45 | $17.67 | — |
| 2022-10-20 | 29.32 | $17.65 | — |
| 2022-10-19 | 29.11 | $17.72 | — |
| 2022-10-18 | 29.01 | $17.83 | — |
| 2022-10-17 | 29.14 | $17.76 | — |
| 2022-10-14 | 29.02 | $17.67 | — |
| 2022-10-13 | 28.55 | $17.75 | — |
| 2022-10-12 | 28.19 | $17.73 | — |
| 2022-10-11 | 27.74 | $17.78 | — |
| 2022-10-10 | 27.35 | $17.89 | — |
| 2022-10-07 | 27.14 | $17.95 | — |
| 2022-10-06 | 27.02 | $18.10 | — |
| 2022-10-05 | 27.18 | $18.14 | — |
| 2022-10-04 | 27.44 | $18.18 | — |
| 2022-10-03 | 27.78 | $17.98 | — |
| 2022-09-30 | 27.50 | $17.78 | — |
| 2022-09-29 | 26.46 | $17.80 | — |
| 2022-09-28 | 25.40 | $17.94 | — |
| 2022-09-27 | 24.48 | $17.82 | — |
| 2022-09-26 | 23.04 | $17.92 | — |
| 2022-09-23 | 21.66 | $18.14 | — |
| 2022-09-22 | 20.54 | $18.33 | — |
| 2022-09-21 | 19.69 | $18.52 | — |
| 2022-09-20 | 19.19 | $18.53 | — |
| 2022-09-19 | 18.69 | $18.63 | — |
| 2022-09-16 | 18.40 | $18.65 | — |
| 2022-09-15 | 18.13 | $18.76 | — |
| 2022-09-14 | 18.10 | $18.83 | — |
| 2022-09-13 | 18.25 | $18.84 | — |
| 2022-09-12 | 18.44 | $19.08 | — |
| 2022-09-09 | 19.28 | $19.02 | — |
| 2022-09-08 | 19.97 | $18.87 | — |
| 2022-09-07 | 20.18 | $18.81 | — |
| 2022-09-06 | 20.19 | $18.71 | — |
| 2022-09-02 | 19.81 | $18.83 | — |
| 2022-09-01 | 19.69 | $18.78 | — |
| 2022-08-31 | 19.37 | $18.90 | — |
| 2022-08-30 | 19.33 | $19.00 | — |
| 2022-08-29 | 19.55 | $19.12 | — |
| 2022-08-26 | 20.12 | $19.23 | — |
| 2022-08-25 | 21.08 | $19.35 | — |
| 2022-08-24 | 21.88 | $19.23 | — |
| 2022-08-23 | 22.93 | $19.22 | — |
| 2022-08-22 | 23.99 | $19.27 | — |
| 2022-08-19 | 25.23 | $19.46 | — |
| 2022-08-18 | 25.82 | $19.60 | — |
| 2022-08-17 | 25.84 | $19.55 | — |
| 2022-08-16 | 25.99 | $19.67 | — |
| 2022-08-15 | 25.58 | $19.66 | — |
| 2022-08-12 | 25.17 | $19.64 | — |
| 2022-08-11 | 24.78 | $19.53 | — |
| 2022-08-10 | 24.65 | $19.51 | — |
| 2022-08-09 | 24.56 | $19.37 | — |
| 2022-08-08 | 24.85 | $19.43 | — |
| 2022-08-05 | 24.90 | $19.39 | — |
| 2022-08-04 | 25.06 | $19.48 | — |
| 2022-08-03 | 24.82 | $19.44 | — |
| 2022-08-02 | 24.68 | $19.36 | — |
| 2022-08-01 | 24.73 | $19.40 | — |
| 2022-07-29 | 24.61 | $19.37 | — |
| 2022-07-28 | 24.57 | $19.25 | — |
| 2022-07-27 | 24.82 | $19.11 | — |
| 2022-07-26 | 25.49 | $19.02 | — |
| 2022-07-25 | 26.48 | $19.09 | — |
| 2022-07-22 | 27.25 | $19.09 | — |
| 2022-07-21 | 28.06 | $19.01 | — |
| 2022-07-20 | 29.15 | $18.88 | — |
| 2022-07-19 | 30.65 | $18.82 | — |
| 2022-07-18 | 32.01 | $18.64 | — |
| 2022-07-15 | 32.76 | $18.61 | — |
| 2022-07-14 | 33.41 | $18.49 | — |
| 2022-07-13 | 33.56 | $18.56 | — |
| 2022-07-12 | 33.90 | $18.57 | — |
| 2022-07-11 | 34.29 | $18.60 | — |
| 2022-07-08 | 34.77 | $18.59 | — |
| 2022-07-07 | 35.23 | $18.58 | — |
| 2022-07-06 | 35.68 | $18.46 | — |
| 2022-07-05 | 35.68 | $18.45 | — |
| 2022-07-01 | 35.63 | $18.49 | — |
| 2022-06-30 | 35.65 | $18.41 | — |
| 2022-06-29 | 35.36 | $18.49 | — |
| 2022-06-28 | 35.19 | $18.57 | — |
| 2022-06-27 | 35.15 | $18.65 | — |
| 2022-06-24 | 35.25 | $18.65 | — |
| 2022-06-23 | 35.36 | $18.51 | — |
| 2022-06-22 | 34.96 | $18.50 | — |
| 2022-06-21 | 34.51 | $18.52 | — |
| 2022-06-17 | 34.06 | $18.45 | — |
| 2022-06-16 | 33.33 | $18.46 | — |
| 2022-06-15 | 32.59 | $18.72 | — |
| 2022-06-14 | 32.14 | $18.60 | — |
| 2022-06-13 | 31.25 | $18.69 | — |
| 2022-06-10 | 30.42 | $19.20 | — |
| 2022-06-09 | 30.38 | $19.44 | — |
| 2022-06-08 | 30.91 | $19.56 | — |
| 2022-06-07 | 31.80 | $19.65 | — |
| 2022-06-06 | 33.01 | $19.61 | — |
| 2022-06-03 | 34.13 | $19.64 | — |
| 2022-06-02 | 35.40 | $19.70 | — |
| 2022-06-01 | 36.91 | $19.62 | — |
| 2022-05-31 | 38.22 | $19.74 | — |
| 2022-05-27 | 39.96 | $19.79 | — |
| 2022-05-26 | 41.94 | $19.64 | — |
| 2022-05-25 | 43.50 | $19.40 | — |
| 2022-05-24 | 44.13 | $19.24 | — |
| 2022-05-23 | 43.93 | $19.19 | — |
| 2022-05-20 | 43.44 | $19.16 | — |
| 2022-05-19 | 42.73 | $19.15 | — |
| 2022-05-18 | 41.94 | $19.21 | — |
| 2022-05-17 | 41.19 | $19.40 | — |
| 2022-05-16 | 40.74 | $19.39 | — |
| 2022-05-13 | 40.20 | $19.39 | — |
| 2022-05-12 | 39.64 | $19.35 | — |
| 2022-05-11 | 38.84 | $19.42 | — |
| 2022-05-10 | 38.10 | $19.43 | — |
| 2022-05-09 | 37.34 | $19.43 | — |
| 2022-05-06 | 36.54 | $19.65 | — |
| 2022-05-05 | 36.06 | $19.75 | — |
| 2022-05-04 | 35.75 | $19.91 | — |
| 2022-05-03 | 35.76 | $19.79 | — |
| 2022-05-02 | 35.15 | $19.73 | — |
| 2022-04-29 | 34.17 | $19.84 | — |
| 2022-04-28 | 33.34 | $20.00 | — |
| 2022-04-27 | 32.80 | $19.95 | — |
| 2022-04-26 | 31.94 | $20.01 | — |
| 2022-04-25 | 31.16 | $20.05 | — |
| 2022-04-22 | 30.42 | $20.06 | — |
| 2022-04-21 | 29.66 | $20.24 | — |
| 2022-04-20 | 29.28 | $20.39 | — |
| 2022-04-19 | 29.30 | $20.31 | — |
| 2022-04-18 | 28.85 | $20.32 | — |
| 2022-04-14 | 28.41 | $20.36 | — |
| 2022-04-13 | 28.05 | $20.42 | — |
| 2022-04-12 | 27.83 | $20.39 | — |
| 2022-04-11 | 27.44 | $20.38 | — |
| 2022-04-08 | 26.98 | $20.54 | — |
| 2022-04-07 | 26.93 | $20.62 | — |
| 2022-04-06 | 27.12 | $20.63 | — |
| 2022-04-05 | 27.35 | $20.73 | — |
| 2022-04-04 | 27.92 | $20.85 | — |
| 2022-04-01 | 28.97 | $20.82 | — |
| 2022-03-31 | 29.92 | $20.84 | — |
| 2022-03-30 | 31.01 | $20.86 | — |
| 2022-03-29 | 32.22 | $20.82 | — |
| 2022-03-28 | 33.33 | $20.66 | — |
| 2022-03-25 | 33.75 | $20.65 | — |
| 2022-03-24 | 34.14 | $20.69 | — |
| 2022-03-23 | 34.67 | $20.68 | — |
| 2022-03-22 | 35.18 | $20.69 | — |
| 2022-03-21 | 35.74 | $20.73 | — |
| 2022-03-18 | 36.44 | $20.79 | — |
| 2022-03-17 | 37.34 | $20.72 | — |
| 2022-03-16 | 38.00 | $20.61 | — |
| 2022-03-15 | 38.21 | $20.46 | — |
| 2022-03-14 | 37.70 | $20.42 | — |
| 2022-03-11 | 36.94 | $20.62 | — |
| 2022-03-10 | 36.52 | $20.68 | — |
| 2022-03-09 | 36.21 | $20.76 | — |
| 2022-03-08 | 36.06 | $20.68 | — |
| 2022-03-07 | 35.47 | $20.81 | — |
| 2022-03-04 | 35.12 | $21.00 | — |
| 2022-03-03 | 35.26 | $21.07 | — |
| 2022-03-02 | 35.63 | $21.08 | — |
| 2022-03-01 | 36.04 | $21.05 | — |
| 2022-02-28 | 36.31 | $21.06 | — |
| 2022-02-25 | 36.63 | $21.02 | — |
| 2022-02-24 | 36.75 | $20.84 | — |
| 2022-02-23 | 35.82 | $20.85 | — |
| 2022-02-22 | 34.86 | $20.96 | — |
| 2022-02-18 | 34.07 | $21.01 | — |
| 2022-02-17 | 33.35 | $21.04 | — |
| 2022-02-16 | 32.65 | $21.10 | — |
| 2022-02-15 | 32.05 | $21.09 | — |
| 2022-02-14 | 31.36 | $21.04 | — |
| 2022-02-11 | 30.35 | $21.19 | — |
| 2022-02-10 | 29.60 | $21.30 | — |
| 2022-02-09 | 29.07 | $21.46 | — |
| 2022-02-08 | 28.96 | $21.37 | — |
| 2022-02-07 | 28.28 | $21.36 | — |
| 2022-02-04 | 27.50 | $21.38 | — |
| 2022-02-03 | 26.72 | $21.50 | — |
| 2022-02-02 | 26.24 | $21.66 | — |
| 2022-02-01 | 26.25 | $21.60 | — |
| 2022-01-31 | 25.87 | $21.55 | — |
| 2022-01-28 | 25.13 | $21.45 | — |
| 2022-01-27 | 23.59 | $21.47 | — |
| 2022-01-26 | 22.02 | $21.57 | — |
| 2022-01-25 | 20.62 | $21.59 | — |
| 2022-01-24 | 19.21 | $21.66 | — |
| 2022-01-21 | 17.92 | $21.72 | — |
| 2022-01-20 | 16.74 | $21.82 | — |
| 2022-01-19 | 15.85 | $21.88 | — |
| 2022-01-18 | 15.14 | $21.91 | — |
| 2022-01-14 | 14.52 | $22.08 | — |
| 2022-01-13 | 14.68 | $22.14 | — |
| 2022-01-12 | 15.21 | $22.16 | — |
| 2022-01-11 | 15.89 | $22.13 | — |
| 2022-01-10 | 16.41 | $22.06 | — |
| 2022-01-07 | 16.46 | $22.09 | — |
| 2022-01-06 | 16.68 | $22.14 | — |
| 2022-01-05 | 17.20 | $22.19 | — |
| 2022-01-04 | 18.07 | $22.26 | — |
| 2022-01-03 | 18.57 | $22.27 | — |
| 2021-12-31 | 19.03 | $22.34 | — |
| 2021-12-30 | 18.98 | $22.33 | — |
| 2021-12-29 | 18.98 | $22.36 | — |
| 2021-12-28 | 18.74 | $22.37 | — |
| 2021-12-27 | 18.41 | $22.36 | — |
| 2021-12-23 | 18.11 | $22.30 | — |
| 2021-12-22 | 18.07 | $22.26 | — |
| 2021-12-21 | 18.24 | $22.20 | — |
| 2021-12-20 | 18.74 | $22.09 | — |
| 2021-12-17 | 19.50 | $22.16 | — |
| 2021-12-16 | 20.27 | $22.18 | — |
| 2021-12-15 | 20.94 | $22.18 | — |
| 2021-12-14 | 21.64 | $22.13 | — |
| 2021-12-13 | 22.69 | $22.19 | — |
| 2021-12-10 | 23.38 | $22.18 | — |
| 2021-12-09 | 24.16 | $22.17 | — |
| 2021-12-08 | 25.04 | $22.17 | — |
| 2021-12-07 | 25.96 | $22.20 | — |
| 2021-12-06 | 26.75 | $22.08 | — |
| 2021-12-03 | 28.05 | $22.02 | — |
| 2021-12-02 | 29.03 | $22.01 | — |
| 2021-12-01 | 29.98 | $21.94 | — |
| 2021-11-30 | 30.48 | $21.93 | — |
| 2021-11-29 | 30.93 | $22.02 | — |
| 2021-11-26 | 31.87 | $21.98 | — |
| 2021-11-24 | 32.56 | $22.08 | — |
| 2021-11-23 | 33.87 | $22.09 | — |
| 2021-11-22 | 35.30 | $22.15 | — |
| 2021-11-19 | 37.12 | $22.20 | — |
| 2021-11-18 | 38.67 | $22.23 | — |
| 2021-11-17 | 40.07 | $22.24 | — |
| 2021-11-16 | 41.47 | $22.24 | — |
| 2021-11-15 | 42.95 | $22.28 | — |
| 2021-11-12 | 44.21 | $22.32 | — |
| 2021-11-11 | 45.24 | $22.34 | — |
| 2021-11-10 | 46.16 | $22.35 | — |
| 2021-11-09 | 47.06 | $22.46 | — |
| 2021-11-08 | 47.10 | $22.45 | — |
| 2021-11-05 | 47.17 | $22.46 | — |
| 2021-11-04 | 47.15 | $22.39 | — |
| 2021-11-03 | 47.37 | $22.35 | — |
| 2021-11-02 | 47.73 | $22.33 | — |
| 2021-11-01 | 48.18 | $22.32 | — |
| 2021-10-29 | 48.68 | $22.33 | — |
| 2021-10-28 | 49.14 | $22.32 | — |
| 2021-10-27 | 49.65 | $22.28 | — |
| 2021-10-26 | 50.32 | $22.26 | — |
| 2021-10-25 | 51.08 | $22.23 | — |
| 2021-10-22 | 51.98 | $22.24 | — |
| 2021-10-21 | 52.86 | $22.24 | — |
| 2021-10-20 | 53.78 | $22.21 | — |
| 2021-10-19 | 54.84 | $22.19 | — |
| 2021-10-18 | 56.01 | $22.17 | — |
| 2021-10-15 | 57.29 | $22.21 | — |
| 2021-10-14 | 58.44 | $22.19 | — |
| 2021-10-13 | 59.69 | $22.08 | — |
| 2021-10-12 | 61.29 | $22.06 | — |
| 2021-10-11 | 63.03 | $22.09 | — |
| 2021-10-08 | 64.72 | $22.12 | — |
| 2021-10-07 | 66.36 | $22.18 | — |
| 2021-10-06 | 67.81 | $22.16 | — |
| 2021-10-05 | 69.37 | $22.19 | — |
| 2021-10-04 | 70.89 | $22.19 | — |
| 2021-10-01 | 72.49 | $22.27 | — |
| 2021-09-30 | 73.83 | $22.22 | — |
| 2021-09-29 | 75.32 | $22.27 | — |
| 2021-09-28 | 76.67 | $22.22 | — |
| 2021-09-27 | 78.17 | $22.39 | — |
| 2021-09-24 | 79.02 | $22.43 | — |
| 2021-09-23 | 79.72 | $22.48 | — |
| 2021-09-22 | 80.23 | $22.51 | — |
| 2021-09-21 | 80.63 | $22.43 | — |
| 2021-09-20 | 81.11 | $22.42 | — |
| 2021-09-17 | 81.62 | $22.51 | — |
| 2021-09-16 | 81.77 | $22.55 | — |
| 2021-09-15 | 81.76 | $22.56 | — |
| 2021-09-14 | 81.71 | $22.56 | — |
| 2021-09-13 | 81.65 | $22.55 | — |
| 2021-09-10 | 81.59 | $22.52 | — |
| 2021-09-09 | 81.55 | $22.56 | — |
| 2021-09-08 | 81.35 | $22.52 | — |
| 2021-09-07 | 81.16 | $22.53 | — |
| 2021-09-03 | 80.93 | $22.57 | — |
| 2021-09-02 | 80.56 | $22.60 | — |
| 2021-09-01 | 80.07 | $22.54 | — |
| 2021-08-31 | 79.57 | $22.51 | — |
| 2021-08-30 | 79.05 | $22.52 | — |
| 2021-08-27 | 78.47 | $22.50 | — |
| 2021-08-26 | 77.87 | $22.46 | — |
| 2021-08-25 | 77.23 | $22.47 | — |
| 2021-08-24 | 76.55 | $22.46 | — |
| 2021-08-23 | 75.82 | $22.45 | — |
| 2021-08-20 | 75.06 | $22.42 | — |
| 2021-08-19 | 74.26 | $22.38 | — |
| 2021-08-18 | 73.43 | $22.39 | — |
| 2021-08-17 | 72.53 | $22.43 | — |
| 2021-08-16 | 71.51 | $22.45 | — |
| 2021-08-13 | 70.40 | $22.44 | — |
| 2021-08-12 | 69.24 | $22.37 | — |
| 2021-08-11 | 68.02 | $22.37 | — |
| 2021-08-10 | 66.73 | $22.35 | — |
| 2021-08-09 | 65.38 | $22.40 | — |
| 2021-08-06 | 63.89 | $22.43 | — |
| 2021-08-05 | 62.28 | $22.49 | — |
| 2021-08-04 | 60.51 | $22.49 | — |
| 2021-08-03 | 58.64 | $22.53 | — |
| 2021-08-02 | 56.63 | $22.50 | — |
| 2021-07-30 | 54.51 | $22.47 | — |
| 2021-07-29 | 52.29 | $22.47 | — |
| 2021-07-28 | 49.94 | $22.47 | — |
| 2021-07-27 | 47.48 | $22.44 | — |
| 2021-07-26 | 44.88 | $22.43 | — |
| 2021-07-23 | 42.15 | $22.42 | — |
| 2021-07-22 | 39.27 | $22.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected