Is Nuveen Flexible Income Fund Class I (NWQIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen Flexible Income Fund Class I (NWQIX) research center and poll results.
NASDAQ : NWQIX
Nuveen Flexible Income Fund Class I
$20.23 USD
-$0.02 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $855.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.39
- Year Low
- $19.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.32
2026-07-17
Close Price
$20.23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.37
Average
19.34
Maximum
22.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.32 | $20.23 | — |
| 2026-07-16 | 20.32 | $20.25 | — |
| 2026-07-15 | 20.33 | $20.27 | — |
| 2026-07-14 | 20.34 | $20.27 | — |
| 2026-07-13 | 20.34 | $20.25 | — |
| 2026-07-10 | 20.33 | $20.31 | — |
| 2026-07-09 | 20.33 | $20.31 | — |
| 2026-07-08 | 20.32 | $20.27 | — |
| 2026-07-07 | 20.31 | $20.31 | — |
| 2026-07-06 | 20.31 | $20.36 | — |
| 2026-07-02 | 20.30 | $20.33 | — |
| 2026-07-01 | 20.30 | $20.33 | — |
| 2026-06-30 | 20.30 | $20.36 | — |
| 2026-06-29 | 20.29 | $20.39 | — |
| 2026-06-26 | 20.29 | $20.32 | — |
| 2026-06-25 | 20.28 | $20.38 | — |
| 2026-06-24 | 20.28 | $20.35 | — |
| 2026-06-23 | 20.27 | $20.33 | — |
| 2026-06-22 | 20.26 | $20.36 | — |
| 2026-06-18 | 20.25 | $20.39 | — |
| 2026-06-17 | 20.23 | $20.34 | — |
| 2026-06-16 | 20.21 | $20.38 | — |
| 2026-06-15 | 20.20 | $20.37 | — |
| 2026-06-12 | 20.19 | $20.27 | — |
| 2026-06-11 | 20.18 | $20.23 | — |
| 2026-06-10 | 20.18 | $20.12 | — |
| 2026-06-09 | 20.18 | $20.18 | — |
| 2026-06-08 | 20.18 | $20.18 | — |
| 2026-06-05 | 20.18 | $20.18 | — |
| 2026-06-04 | 20.18 | $20.30 | — |
| 2026-06-03 | 20.18 | $20.26 | — |
| 2026-06-02 | 20.17 | $20.29 | — |
| 2026-06-01 | 20.16 | $20.26 | — |
| 2026-05-29 | 20.15 | $20.25 | — |
| 2026-05-28 | 20.14 | $20.24 | — |
| 2026-05-27 | 20.13 | $20.22 | — |
| 2026-05-26 | 20.12 | $20.21 | — |
| 2026-05-22 | 20.12 | $20.15 | — |
| 2026-05-21 | 20.12 | $20.12 | — |
| 2026-05-20 | 20.12 | $20.08 | — |
| 2026-05-19 | 20.12 | $20.00 | — |
| 2026-05-18 | 20.12 | $20.07 | — |
| 2026-05-15 | 20.12 | $20.10 | — |
| 2026-05-14 | 20.12 | $20.20 | — |
| 2026-05-13 | 20.11 | $20.17 | — |
| 2026-05-12 | 20.10 | $20.16 | — |
| 2026-05-11 | 20.10 | $20.22 | — |
| 2026-05-08 | 20.08 | $20.19 | — |
| 2026-05-07 | 20.07 | $20.16 | — |
| 2026-05-06 | 20.06 | $20.21 | — |
| 2026-05-05 | 20.04 | $20.12 | — |
| 2026-05-04 | 20.03 | $20.06 | — |
| 2026-05-01 | 20.01 | $20.10 | — |
| 2026-04-30 | 19.99 | $20.08 | — |
| 2026-04-29 | 19.97 | $20.02 | — |
| 2026-04-28 | 19.95 | $20.05 | — |
| 2026-04-27 | 19.92 | $20.09 | — |
| 2026-04-24 | 19.89 | $20.11 | — |
| 2026-04-23 | 19.86 | $20.11 | — |
| 2026-04-22 | 19.84 | $20.09 | — |
| 2026-04-21 | 19.82 | $20.06 | — |
| 2026-04-20 | 19.80 | $20.08 | — |
| 2026-04-17 | 19.78 | $20.08 | — |
| 2026-04-16 | 19.76 | $20.01 | — |
| 2026-04-15 | 19.74 | $20.03 | — |
| 2026-04-14 | 19.73 | $20.04 | — |
| 2026-04-13 | 19.72 | $19.97 | — |
| 2026-04-10 | 19.70 | $19.94 | — |
| 2026-04-09 | 19.69 | $19.94 | — |
| 2026-04-08 | 19.68 | $19.91 | — |
| 2026-04-07 | 19.68 | $19.75 | — |
| 2026-04-06 | 19.68 | $19.75 | — |
| 2026-04-02 | 19.69 | $19.71 | — |
| 2026-04-01 | 19.70 | $19.69 | — |
| 2026-03-31 | 19.71 | $19.61 | — |
| 2026-03-30 | 19.73 | $19.47 | — |
| 2026-03-27 | 19.75 | $19.47 | — |
| 2026-03-26 | 19.78 | $19.56 | — |
| 2026-03-25 | 19.81 | $19.69 | — |
| 2026-03-24 | 19.83 | $19.64 | — |
| 2026-03-23 | 19.85 | $19.64 | — |
| 2026-03-20 | 19.87 | $19.60 | — |
| 2026-03-19 | 19.89 | $19.73 | — |
| 2026-03-18 | 19.91 | $19.73 | — |
| 2026-03-17 | 19.93 | $19.80 | — |
| 2026-03-16 | 19.94 | $19.72 | — |
| 2026-03-13 | 19.96 | $19.67 | — |
| 2026-03-12 | 19.97 | $19.70 | — |
| 2026-03-11 | 19.99 | $19.79 | — |
| 2026-03-10 | 20.00 | $19.85 | — |
| 2026-03-09 | 20.01 | $19.84 | — |
| 2026-03-06 | 20.02 | $19.82 | — |
| 2026-03-05 | 20.02 | $19.91 | — |
| 2026-03-04 | 20.03 | $19.98 | — |
| 2026-03-03 | 20.03 | $19.92 | — |
| 2026-03-02 | 20.03 | $20.01 | — |
| 2026-02-27 | 20.02 | $20.06 | — |
| 2026-02-26 | 20.02 | $20.07 | — |
| 2026-02-25 | 20.01 | $20.08 | — |
| 2026-02-24 | 20.01 | $20.04 | — |
| 2026-02-23 | 20.00 | $20.04 | — |
| 2026-02-20 | 19.99 | $20.07 | — |
| 2026-02-19 | 19.98 | $20.06 | — |
| 2026-02-18 | 19.98 | $20.08 | — |
| 2026-02-17 | 19.96 | $20.06 | — |
| 2026-02-13 | 19.95 | $20.06 | — |
| 2026-02-12 | 19.95 | $20.03 | — |
| 2026-02-11 | 19.94 | $20.03 | — |
| 2026-02-10 | 19.93 | $20.02 | — |
| 2026-02-09 | 19.92 | $20.02 | — |
| 2026-02-06 | 19.91 | $20.01 | — |
| 2026-02-05 | 19.90 | $19.93 | — |
| 2026-02-04 | 19.89 | $19.97 | — |
| 2026-02-03 | 19.89 | $19.98 | — |
| 2026-02-02 | 19.88 | $19.96 | — |
| 2026-01-30 | 19.87 | $19.92 | — |
| 2026-01-29 | 19.86 | $19.96 | — |
| 2026-01-28 | 19.84 | $19.96 | — |
| 2026-01-27 | 19.84 | $19.94 | — |
| 2026-01-26 | 19.83 | $19.91 | — |
| 2026-01-23 | 19.83 | $19.89 | — |
| 2026-01-22 | 19.83 | $19.90 | — |
| 2026-01-21 | 19.82 | $19.88 | — |
| 2026-01-20 | 19.82 | $19.80 | — |
| 2026-01-16 | 19.82 | $19.89 | — |
| 2026-01-15 | 19.81 | $19.90 | — |
| 2026-01-14 | 19.80 | $19.86 | — |
| 2026-01-13 | 19.80 | $19.86 | — |
| 2026-01-12 | 19.80 | $19.86 | — |
| 2026-01-09 | 19.79 | $19.85 | — |
| 2026-01-08 | 19.79 | $19.78 | — |
| 2026-01-07 | 19.79 | $19.79 | — |
| 2026-01-06 | 19.79 | $19.84 | — |
| 2026-01-05 | 19.78 | $19.79 | — |
| 2026-01-02 | 19.78 | $19.75 | — |
| 2025-12-31 | 19.78 | $19.70 | — |
| 2025-12-30 | 19.78 | $19.73 | — |
| 2025-12-29 | 19.77 | $19.85 | — |
| 2025-12-26 | 19.77 | $19.85 | — |
| 2025-12-24 | 19.76 | $19.84 | — |
| 2025-12-23 | 19.75 | $19.82 | — |
| 2025-12-22 | 19.74 | $19.81 | — |
| 2025-12-19 | 19.73 | $19.80 | — |
| 2025-12-18 | 19.71 | $19.79 | — |
| 2025-12-17 | 19.70 | $19.74 | — |
| 2025-12-16 | 19.68 | $19.76 | — |
| 2025-12-15 | 19.67 | $19.78 | — |
| 2025-12-12 | 19.67 | $19.78 | — |
| 2025-12-11 | 19.66 | $19.84 | — |
| 2025-12-10 | 19.65 | $19.80 | — |
| 2025-12-09 | 19.65 | $19.72 | — |
| 2025-12-08 | 19.65 | $19.73 | — |
| 2025-12-05 | 19.64 | $19.73 | — |
| 2025-12-04 | 19.64 | $19.72 | — |
| 2025-12-03 | 19.63 | $19.73 | — |
| 2025-12-02 | 19.63 | $19.70 | — |
| 2025-12-01 | 19.63 | $19.69 | — |
| 2025-11-28 | 19.63 | $19.74 | — |
| 2025-11-26 | 19.62 | $19.71 | — |
| 2025-11-25 | 19.62 | $19.65 | — |
| 2025-11-24 | 19.62 | $19.58 | — |
| 2025-11-21 | 19.63 | $19.51 | — |
| 2025-11-20 | 19.64 | $19.47 | — |
| 2025-11-19 | 19.65 | $19.52 | — |
| 2025-11-18 | 19.66 | $19.53 | — |
| 2025-11-17 | 19.66 | $19.56 | — |
| 2025-11-14 | 19.67 | $19.59 | — |
| 2025-11-13 | 19.67 | $19.61 | — |
| 2025-11-12 | 19.67 | $19.72 | — |
| 2025-11-11 | 19.66 | $19.72 | — |
| 2025-11-10 | 19.65 | $19.72 | — |
| 2025-11-07 | 19.64 | $19.65 | — |
| 2025-11-06 | 19.64 | $19.65 | — |
| 2025-11-05 | 19.64 | $19.64 | — |
| 2025-11-04 | 19.64 | $19.60 | — |
| 2025-11-03 | 19.64 | $19.66 | — |
| 2025-10-31 | 19.64 | $19.67 | — |
| 2025-10-30 | 19.64 | $19.66 | — |
| 2025-10-29 | 19.65 | $19.71 | — |
| 2025-10-28 | 19.65 | $19.71 | — |
| 2025-10-27 | 19.64 | $19.73 | — |
| 2025-10-24 | 19.64 | $19.71 | — |
| 2025-10-23 | 19.63 | $19.65 | — |
| 2025-10-22 | 19.63 | $19.62 | — |
| 2025-10-21 | 19.63 | $19.65 | — |
| 2025-10-20 | 19.63 | $19.63 | — |
| 2025-10-17 | 19.63 | $19.60 | — |
| 2025-10-16 | 19.63 | $19.60 | — |
| 2025-10-15 | 19.63 | $19.63 | — |
| 2025-10-14 | 19.63 | $19.57 | — |
| 2025-10-13 | 19.63 | $19.55 | — |
| 2025-10-10 | 19.64 | $19.51 | — |
| 2025-10-09 | 19.64 | $19.62 | — |
| 2025-10-08 | 19.63 | $19.66 | — |
| 2025-10-07 | 19.63 | $19.66 | — |
| 2025-10-06 | 19.62 | $19.69 | — |
| 2025-10-03 | 19.61 | $19.72 | — |
| 2025-10-02 | 19.59 | $19.73 | — |
| 2025-10-01 | 19.57 | $19.72 | — |
| 2025-09-30 | 19.55 | $19.64 | — |
| 2025-09-29 | 19.53 | $19.64 | — |
| 2025-09-26 | 19.52 | $19.57 | — |
| 2025-09-25 | 19.51 | $19.55 | — |
| 2025-09-24 | 19.49 | $19.61 | — |
| 2025-09-23 | 19.48 | $19.65 | — |
| 2025-09-22 | 19.46 | $19.65 | — |
| 2025-09-19 | 19.44 | $19.64 | — |
| 2025-09-18 | 19.42 | $19.63 | — |
| 2025-09-17 | 19.40 | $19.61 | — |
| 2025-09-16 | 19.38 | $19.61 | — |
| 2025-09-15 | 19.36 | $19.60 | — |
| 2025-09-12 | 19.34 | $19.55 | — |
| 2025-09-11 | 19.33 | $19.56 | — |
| 2025-09-10 | 19.31 | $19.49 | — |
| 2025-09-09 | 19.30 | $19.46 | — |
| 2025-09-08 | 19.28 | $19.47 | — |
| 2025-09-05 | 19.27 | $19.44 | — |
| 2025-09-04 | 19.25 | $19.38 | — |
| 2025-09-03 | 19.24 | $19.31 | — |
| 2025-09-02 | 19.23 | $19.26 | — |
| 2025-08-29 | 19.23 | $19.30 | — |
| 2025-08-28 | 19.22 | $19.34 | — |
| 2025-08-27 | 19.21 | $19.32 | — |
| 2025-08-26 | 19.20 | $19.30 | — |
| 2025-08-25 | 19.19 | $19.29 | — |
| 2025-08-22 | 19.18 | $19.29 | — |
| 2025-08-21 | 19.17 | $19.20 | — |
| 2025-08-20 | 19.16 | $19.23 | — |
| 2025-08-19 | 19.15 | $19.23 | — |
| 2025-08-18 | 19.14 | $19.22 | — |
| 2025-08-15 | 19.13 | $19.20 | — |
| 2025-08-14 | 19.13 | $19.23 | — |
| 2025-08-13 | 19.12 | $19.25 | — |
| 2025-08-12 | 19.10 | $19.20 | — |
| 2025-08-11 | 19.09 | $19.16 | — |
| 2025-08-08 | 19.08 | $19.17 | — |
| 2025-08-07 | 19.08 | $19.16 | — |
| 2025-08-06 | 19.07 | $19.15 | — |
| 2025-08-05 | 19.07 | $19.15 | — |
| 2025-08-04 | 19.06 | $19.16 | — |
| 2025-08-01 | 19.06 | $19.11 | — |
| 2025-07-31 | 19.06 | $19.12 | — |
| 2025-07-30 | 19.06 | $19.10 | — |
| 2025-07-29 | 19.05 | $19.12 | — |
| 2025-07-28 | 19.05 | $19.08 | — |
| 2025-07-25 | 19.05 | $19.09 | — |
| 2025-07-24 | 19.04 | $19.07 | — |
| 2025-07-23 | 19.03 | $19.07 | — |
| 2025-07-22 | 19.02 | $19.05 | — |
| 2025-07-21 | 19.01 | $19.05 | — |
| 2025-07-18 | 19.00 | $19.03 | — |
| 2025-07-17 | 18.99 | $19.01 | — |
| 2025-07-16 | 18.98 | $18.98 | — |
| 2025-07-15 | 18.97 | $18.99 | — |
| 2025-07-14 | 18.96 | $19.03 | — |
| 2025-07-11 | 18.95 | $19.02 | — |
| 2025-07-10 | 18.94 | $19.08 | — |
| 2025-07-09 | 18.93 | $19.05 | — |
| 2025-07-08 | 18.91 | $19.03 | — |
| 2025-07-07 | 18.90 | $19.06 | — |
| 2025-07-03 | 18.89 | $19.11 | — |
| 2025-07-02 | 18.87 | $19.10 | — |
| 2025-07-01 | 18.85 | $19.07 | — |
| 2025-06-30 | 18.83 | $19.04 | — |
| 2025-06-27 | 18.81 | $18.97 | — |
| 2025-06-26 | 18.80 | $18.96 | — |
| 2025-06-25 | 18.78 | $18.92 | — |
| 2025-06-24 | 18.77 | $18.92 | — |
| 2025-06-23 | 18.75 | $18.85 | — |
| 2025-06-20 | 18.74 | $18.82 | — |
| 2025-06-18 | 18.73 | $18.81 | — |
| 2025-06-17 | 18.72 | $18.80 | — |
| 2025-06-16 | 18.72 | $18.80 | — |
| 2025-06-13 | 18.71 | $18.78 | — |
| 2025-06-12 | 18.71 | $18.84 | — |
| 2025-06-11 | 18.70 | $18.82 | — |
| 2025-06-10 | 18.69 | $18.80 | — |
| 2025-06-09 | 18.68 | $18.78 | — |
| 2025-06-06 | 18.66 | $18.75 | — |
| 2025-06-05 | 18.65 | $18.76 | — |
| 2025-06-04 | 18.63 | $18.77 | — |
| 2025-06-03 | 18.62 | $18.73 | — |
| 2025-06-02 | 18.60 | $18.68 | — |
| 2025-05-30 | 18.59 | $18.70 | — |
| 2025-05-29 | 18.58 | $18.69 | — |
| 2025-05-28 | 18.57 | $18.65 | — |
| 2025-05-27 | 18.56 | $18.68 | — |
| 2025-05-23 | 18.55 | $18.57 | — |
| 2025-05-22 | 18.54 | $18.58 | — |
| 2025-05-21 | 18.53 | $18.58 | — |
| 2025-05-20 | 18.51 | $18.69 | — |
| 2025-05-19 | 18.49 | $18.70 | — |
| 2025-05-16 | 18.46 | $18.70 | — |
| 2025-05-15 | 18.43 | $18.66 | — |
| 2025-05-14 | 18.41 | $18.62 | — |
| 2025-05-13 | 18.39 | $18.65 | — |
| 2025-05-12 | 18.36 | $18.61 | — |
| 2025-05-09 | 18.33 | $18.49 | — |
| 2025-05-08 | 18.31 | $18.48 | — |
| 2025-05-07 | 18.29 | $18.44 | — |
| 2025-05-06 | 18.26 | $18.44 | — |
| 2025-05-05 | 18.24 | $18.44 | — |
| 2025-05-02 | 18.23 | $18.46 | — |
| 2025-05-01 | 18.23 | $18.43 | — |
| 2025-04-30 | 18.24 | $18.44 | — |
| 2025-04-29 | 18.25 | $18.47 | — |
| 2025-04-28 | 18.26 | $18.45 | — |
| 2025-04-25 | 18.27 | $18.43 | — |
| 2025-04-24 | 18.28 | $18.39 | — |
| 2025-04-23 | 18.29 | $18.30 | — |
| 2025-04-22 | 18.32 | $18.19 | — |
| 2025-04-21 | 18.34 | $18.10 | — |
| 2025-04-17 | 18.37 | $18.20 | — |
| 2025-04-16 | 18.40 | $18.18 | — |
| 2025-04-15 | 18.43 | $18.16 | — |
| 2025-04-14 | 18.46 | $18.13 | — |
| 2025-04-11 | 18.49 | $18.01 | — |
| 2025-04-10 | 18.52 | $17.99 | — |
| 2025-04-09 | 18.55 | $18.09 | — |
| 2025-04-08 | 18.58 | $17.97 | — |
| 2025-04-07 | 18.61 | $18.03 | — |
| 2025-04-04 | 18.64 | $18.19 | — |
| 2025-04-03 | 18.67 | $18.45 | — |
| 2025-04-02 | 18.69 | $18.67 | — |
| 2025-04-01 | 18.70 | $18.64 | — |
| 2025-03-31 | 18.71 | $18.62 | — |
| 2025-03-28 | 18.72 | $18.62 | — |
| 2025-03-27 | 18.74 | $18.65 | — |
| 2025-03-26 | 18.75 | $18.68 | — |
| 2025-03-25 | 18.76 | $18.74 | — |
| 2025-03-24 | 18.77 | $18.74 | — |
| 2025-03-21 | 18.78 | $18.72 | — |
| 2025-03-20 | 18.79 | $18.75 | — |
| 2025-03-19 | 18.79 | $18.75 | — |
| 2025-03-18 | 18.80 | $18.69 | — |
| 2025-03-17 | 18.81 | $18.71 | — |
| 2025-03-14 | 18.82 | $18.66 | — |
| 2025-03-13 | 18.83 | $18.60 | — |
| 2025-03-12 | 18.84 | $18.63 | — |
| 2025-03-11 | 18.85 | $18.65 | — |
| 2025-03-10 | 18.86 | $18.71 | — |
| 2025-03-07 | 18.87 | $18.76 | — |
| 2025-03-06 | 18.88 | $18.77 | — |
| 2025-03-05 | 18.89 | $18.84 | — |
| 2025-03-04 | 18.89 | $18.83 | — |
| 2025-03-03 | 18.89 | $18.92 | — |
| 2025-02-28 | 18.88 | $18.94 | — |
| 2025-02-27 | 18.88 | $18.90 | — |
| 2025-02-26 | 18.88 | $18.93 | — |
| 2025-02-25 | 18.88 | $18.92 | — |
| 2025-02-24 | 18.88 | $18.88 | — |
| 2025-02-21 | 18.88 | $18.88 | — |
| 2025-02-20 | 18.88 | $18.90 | — |
| 2025-02-19 | 18.88 | $18.90 | — |
| 2025-02-18 | 18.88 | $18.90 | — |
| 2025-02-14 | 18.87 | $18.90 | — |
| 2025-02-13 | 18.87 | $18.87 | — |
| 2025-02-12 | 18.86 | $18.80 | — |
| 2025-02-11 | 18.86 | $18.86 | — |
| 2025-02-10 | 18.84 | $18.88 | — |
| 2025-02-07 | 18.83 | $18.85 | — |
| 2025-02-06 | 18.82 | $18.90 | — |
| 2025-02-05 | 18.81 | $18.91 | — |
| 2025-02-04 | 18.81 | $18.85 | — |
| 2025-02-03 | 18.81 | $18.82 | — |
| 2025-01-31 | 18.81 | $18.86 | — |
| 2025-01-30 | 18.80 | $18.90 | — |
| 2025-01-29 | 18.80 | $18.86 | — |
| 2025-01-28 | 18.79 | $18.89 | — |
| 2025-01-27 | 18.79 | $18.91 | — |
| 2025-01-24 | 18.78 | $18.91 | — |
| 2025-01-23 | 18.77 | $18.89 | — |
| 2025-01-22 | 18.77 | $18.90 | — |
| 2025-01-21 | 18.76 | $18.91 | — |
| 2025-01-17 | 18.76 | $18.82 | — |
| 2025-01-16 | 18.77 | $18.80 | — |
| 2025-01-15 | 18.78 | $18.77 | — |
| 2025-01-14 | 18.79 | $18.62 | — |
| 2025-01-13 | 18.82 | $18.57 | — |
| 2025-01-10 | 18.85 | $18.63 | — |
| 2025-01-08 | 18.87 | $18.72 | — |
| 2025-01-07 | 18.89 | $18.75 | — |
| 2025-01-06 | 18.92 | $18.81 | — |
| 2025-01-03 | 18.94 | $18.81 | — |
| 2025-01-02 | 18.96 | $18.79 | — |
| 2024-12-31 | 18.97 | $18.77 | — |
| 2024-12-30 | 18.99 | $18.78 | — |
| 2024-12-27 | 19.01 | $18.76 | — |
| 2024-12-26 | 19.03 | $18.79 | — |
| 2024-12-24 | 19.05 | $18.80 | — |
| 2024-12-23 | 19.07 | $18.78 | — |
| 2024-12-20 | 19.08 | $18.80 | — |
| 2024-12-19 | 19.09 | $18.76 | — |
| 2024-12-18 | 19.10 | $18.87 | — |
| 2024-12-17 | 19.11 | $19.01 | — |
| 2024-12-16 | 19.11 | $19.03 | — |
| 2024-12-13 | 19.10 | $19.03 | — |
| 2024-12-12 | 19.10 | $19.09 | — |
| 2024-12-11 | 19.10 | $19.14 | — |
| 2024-12-10 | 19.10 | $19.15 | — |
| 2024-12-09 | 19.10 | $19.17 | — |
| 2024-12-06 | 19.09 | $19.20 | — |
| 2024-12-05 | 19.09 | $19.19 | — |
| 2024-12-04 | 19.08 | $19.19 | — |
| 2024-12-03 | 19.07 | $19.16 | — |
| 2024-12-02 | 19.06 | $19.18 | — |
| 2024-11-29 | 19.04 | $19.18 | — |
| 2024-11-27 | 19.03 | $19.13 | — |
| 2024-11-26 | 19.02 | $19.11 | — |
| 2024-11-25 | 19.01 | $19.13 | — |
| 2024-11-22 | 19.00 | $19.04 | — |
| 2024-11-21 | 19.00 | $19.02 | — |
| 2024-11-20 | 19.00 | $18.98 | — |
| 2024-11-19 | 19.00 | $19.01 | — |
| 2024-11-18 | 19.00 | $19.00 | — |
| 2024-11-15 | 19.00 | $18.98 | — |
| 2024-11-14 | 19.01 | $19.01 | — |
| 2024-11-13 | 19.02 | $19.03 | — |
| 2024-11-12 | 19.03 | $19.05 | — |
| 2024-11-11 | 19.03 | $19.14 | — |
| 2024-11-08 | 19.03 | $19.15 | — |
| 2024-11-07 | 19.03 | $19.09 | — |
| 2024-11-06 | 19.03 | $19.01 | — |
| 2024-11-05 | 19.03 | $18.98 | — |
| 2024-11-04 | 19.04 | $18.92 | — |
| 2024-11-01 | 19.05 | $18.87 | — |
| 2024-10-31 | 19.06 | $18.91 | — |
| 2024-10-30 | 19.07 | $18.96 | — |
| 2024-10-29 | 19.09 | $18.96 | — |
| 2024-10-28 | 19.10 | $18.98 | — |
| 2024-10-25 | 19.11 | $18.98 | — |
| 2024-10-24 | 19.12 | $18.99 | — |
| 2024-10-23 | 19.13 | $18.97 | — |
| 2024-10-22 | 19.14 | $19.04 | — |
| 2024-10-21 | 19.15 | $19.05 | — |
| 2024-10-18 | 19.16 | $19.14 | — |
| 2024-10-17 | 19.16 | $19.15 | — |
| 2024-10-16 | 19.17 | $19.19 | — |
| 2024-10-15 | 19.16 | $19.15 | — |
| 2024-10-14 | 19.16 | $19.13 | — |
| 2024-10-11 | 19.16 | $19.11 | — |
| 2024-10-10 | 19.16 | $19.08 | — |
| 2024-10-09 | 19.16 | $19.09 | — |
| 2024-10-08 | 19.15 | $19.09 | — |
| 2024-10-07 | 19.14 | $19.09 | — |
| 2024-10-04 | 19.14 | $19.15 | — |
| 2024-10-03 | 19.13 | $19.18 | — |
| 2024-10-02 | 19.11 | $19.21 | — |
| 2024-10-01 | 19.10 | $19.21 | — |
| 2024-09-30 | 19.09 | $19.21 | — |
| 2024-09-27 | 19.07 | $19.23 | — |
| 2024-09-26 | 19.06 | $19.20 | — |
| 2024-09-25 | 19.05 | $19.18 | — |
| 2024-09-24 | 19.04 | $19.23 | — |
| 2024-09-23 | 19.03 | $19.21 | — |
| 2024-09-20 | 19.01 | $19.20 | — |
| 2024-09-19 | 19.00 | $19.21 | — |
| 2024-09-18 | 18.99 | $19.13 | — |
| 2024-09-17 | 18.97 | $19.14 | — |
| 2024-09-16 | 18.96 | $19.11 | — |
| 2024-09-13 | 18.95 | $19.05 | — |
| 2024-09-12 | 18.94 | $18.98 | — |
| 2024-09-11 | 18.93 | $18.96 | — |
| 2024-09-10 | 18.91 | $18.97 | — |
| 2024-09-09 | 18.90 | $18.97 | — |
| 2024-09-06 | 18.88 | $18.93 | — |
| 2024-09-05 | 18.87 | $18.96 | — |
| 2024-09-04 | 18.85 | $18.95 | — |
| 2024-09-03 | 18.83 | $18.91 | — |
| 2024-08-30 | 18.82 | $18.95 | — |
| 2024-08-29 | 18.81 | $18.96 | — |
| 2024-08-28 | 18.80 | $18.96 | — |
| 2024-08-27 | 18.79 | $18.98 | — |
| 2024-08-26 | 18.78 | $18.99 | — |
| 2024-08-23 | 18.77 | $18.98 | — |
| 2024-08-22 | 18.76 | $18.90 | — |
| 2024-08-21 | 18.75 | $18.94 | — |
| 2024-08-20 | 18.74 | $18.90 | — |
| 2024-08-19 | 18.73 | $18.89 | — |
| 2024-08-16 | 18.73 | $18.84 | — |
| 2024-08-15 | 18.73 | $18.81 | — |
| 2024-08-14 | 18.73 | $18.77 | — |
| 2024-08-13 | 18.73 | $18.73 | — |
| 2024-08-12 | 18.74 | $18.67 | — |
| 2024-08-09 | 18.75 | $18.67 | — |
| 2024-08-08 | 18.76 | $18.64 | — |
| 2024-08-07 | 18.77 | $18.58 | — |
| 2024-08-06 | 18.78 | $18.60 | — |
| 2024-08-05 | 18.78 | $18.58 | — |
| 2024-08-02 | 18.79 | $18.78 | — |
| 2024-08-01 | 18.79 | $18.78 | — |
| 2024-07-31 | 18.78 | $18.82 | — |
| 2024-07-30 | 18.77 | $18.75 | — |
| 2024-07-29 | 18.76 | $18.75 | — |
| 2024-07-26 | 18.75 | $18.77 | — |
| 2024-07-25 | 18.75 | $18.71 | — |
| 2024-07-24 | 18.74 | $18.72 | — |
| 2024-07-23 | 18.74 | $18.80 | — |
| 2024-07-22 | 18.74 | $18.82 | — |
| 2024-07-19 | 18.73 | $18.79 | — |
| 2024-07-18 | 18.72 | $18.83 | — |
| 2024-07-17 | 18.72 | $18.88 | — |
| 2024-07-16 | 18.70 | $18.91 | — |
| 2024-07-15 | 18.69 | $18.85 | — |
| 2024-07-12 | 18.68 | $18.85 | — |
| 2024-07-11 | 18.68 | $18.82 | — |
| 2024-07-10 | 18.67 | $18.75 | — |
| 2024-07-09 | 18.66 | $18.71 | — |
| 2024-07-08 | 18.65 | $18.73 | — |
| 2024-07-05 | 18.65 | $18.69 | — |
| 2024-07-03 | 18.65 | $18.65 | — |
| 2024-07-02 | 18.65 | $18.60 | — |
| 2024-07-01 | 18.65 | $18.56 | — |
| 2024-06-28 | 18.65 | $18.62 | — |
| 2024-06-27 | 18.65 | $18.66 | — |
| 2024-06-26 | 18.64 | $18.63 | — |
| 2024-06-25 | 18.63 | $18.69 | — |
| 2024-06-24 | 18.63 | $18.69 | — |
| 2024-06-21 | 18.62 | $18.66 | — |
| 2024-06-20 | 18.62 | $18.66 | — |
| 2024-06-18 | 18.62 | $18.69 | — |
| 2024-06-17 | 18.62 | $18.64 | — |
| 2024-06-14 | 18.62 | $18.66 | — |
| 2024-06-13 | 18.62 | $18.71 | — |
| 2024-06-12 | 18.62 | $18.69 | — |
| 2024-06-11 | 18.61 | $18.61 | — |
| 2024-06-10 | 18.61 | $18.60 | — |
| 2024-06-07 | 18.61 | $18.60 | — |
| 2024-06-06 | 18.61 | $18.68 | — |
| 2024-06-05 | 18.60 | $18.68 | — |
| 2024-06-04 | 18.59 | $18.64 | — |
| 2024-06-03 | 18.59 | $18.62 | — |
| 2024-05-31 | 18.58 | $18.59 | — |
| 2024-05-30 | 18.57 | $18.52 | — |
| 2024-05-29 | 18.56 | $18.48 | — |
| 2024-05-28 | 18.55 | $18.56 | — |
| 2024-05-24 | 18.55 | $18.60 | — |
| 2024-05-23 | 18.53 | $18.57 | — |
| 2024-05-22 | 18.52 | $18.63 | — |
| 2024-05-21 | 18.50 | $18.67 | — |
| 2024-05-20 | 18.49 | $18.66 | — |
| 2024-05-17 | 18.47 | $18.65 | — |
| 2024-05-16 | 18.45 | $18.66 | — |
| 2024-05-15 | 18.43 | $18.67 | — |
| 2024-05-14 | 18.41 | $18.57 | — |
| 2024-05-13 | 18.40 | $18.55 | — |
| 2024-05-10 | 18.39 | $18.55 | — |
| 2024-05-09 | 18.38 | $18.56 | — |
| 2024-05-08 | 18.38 | $18.52 | — |
| 2024-05-07 | 18.37 | $18.56 | — |
| 2024-05-06 | 18.38 | $18.55 | — |
| 2024-05-03 | 18.38 | $18.50 | — |
| 2024-05-02 | 18.38 | $18.40 | — |
| 2024-05-01 | 18.39 | $18.34 | — |
| 2024-04-30 | 18.41 | $18.32 | — |
| 2024-04-29 | 18.42 | $18.38 | — |
| 2024-04-26 | 18.44 | $18.33 | — |
| 2024-04-25 | 18.46 | $18.30 | — |
| 2024-04-24 | 18.48 | $18.34 | — |
| 2024-04-23 | 18.50 | $18.36 | — |
| 2024-04-22 | 18.51 | $18.31 | — |
| 2024-04-19 | 18.53 | $18.28 | — |
| 2024-04-18 | 18.56 | $18.25 | — |
| 2024-04-17 | 18.58 | $18.28 | — |
| 2024-04-16 | 18.59 | $18.26 | — |
| 2024-04-15 | 18.61 | $18.33 | — |
| 2024-04-12 | 18.62 | $18.43 | — |
| 2024-04-11 | 18.63 | $18.46 | — |
| 2024-04-10 | 18.64 | $18.49 | — |
| 2024-04-09 | 18.64 | $18.62 | — |
| 2024-04-08 | 18.64 | $18.59 | — |
| 2024-04-05 | 18.64 | $18.59 | — |
| 2024-04-04 | 18.64 | $18.63 | — |
| 2024-04-03 | 18.64 | $18.63 | — |
| 2024-04-02 | 18.64 | $18.62 | — |
| 2024-04-01 | 18.63 | $18.68 | — |
| 2024-03-28 | 18.63 | $18.73 | — |
| 2024-03-27 | 18.61 | $18.73 | — |
| 2024-03-26 | 18.60 | $18.69 | — |
| 2024-03-25 | 18.59 | $18.69 | — |
| 2024-03-22 | 18.58 | $18.71 | — |
| 2024-03-21 | 18.58 | $18.69 | — |
| 2024-03-20 | 18.57 | $18.65 | — |
| 2024-03-19 | 18.56 | $18.63 | — |
| 2024-03-18 | 18.55 | $18.58 | — |
| 2024-03-15 | 18.55 | $18.55 | — |
| 2024-03-14 | 18.54 | $18.57 | — |
| 2024-03-13 | 18.54 | $18.64 | — |
| 2024-03-12 | 18.53 | $18.63 | — |
| 2024-03-11 | 18.52 | $18.62 | — |
| 2024-03-08 | 18.52 | $18.62 | — |
| 2024-03-07 | 18.51 | $18.60 | — |
| 2024-03-06 | 18.51 | $18.59 | — |
| 2024-03-05 | 18.51 | $18.55 | — |
| 2024-03-04 | 18.50 | $18.53 | — |
| 2024-03-01 | 18.51 | $18.52 | — |
| 2024-02-29 | 18.51 | $18.50 | — |
| 2024-02-28 | 18.52 | $18.48 | — |
| 2024-02-27 | 18.53 | $18.49 | — |
| 2024-02-26 | 18.53 | $18.52 | — |
| 2024-02-23 | 18.53 | $18.55 | — |
| 2024-02-22 | 18.54 | $18.52 | — |
| 2024-02-21 | 18.54 | $18.48 | — |
| 2024-02-20 | 18.54 | $18.49 | — |
| 2024-02-16 | 18.54 | $18.48 | — |
| 2024-02-15 | 18.54 | $18.51 | — |
| 2024-02-14 | 18.54 | $18.46 | — |
| 2024-02-13 | 18.54 | $18.41 | — |
| 2024-02-12 | 18.55 | $18.53 | — |
| 2024-02-09 | 18.56 | $18.51 | — |
| 2024-02-08 | 18.56 | $18.51 | — |
| 2024-02-07 | 18.57 | $18.53 | — |
| 2024-02-06 | 18.57 | $18.53 | — |
| 2024-02-05 | 18.57 | $18.49 | — |
| 2024-02-02 | 18.57 | $18.59 | — |
| 2024-02-01 | 18.57 | $18.67 | — |
| 2024-01-31 | 18.56 | $18.61 | — |
| 2024-01-30 | 18.56 | $18.62 | — |
| 2024-01-29 | 18.56 | $18.61 | — |
| 2024-01-26 | 18.56 | $18.57 | — |
| 2024-01-25 | 18.57 | $18.58 | — |
| 2024-01-24 | 18.57 | $18.52 | — |
| 2024-01-23 | 18.58 | $18.53 | — |
| 2024-01-22 | 18.58 | $18.55 | — |
| 2024-01-19 | 18.58 | $18.52 | — |
| 2024-01-18 | 18.58 | $18.50 | — |
| 2024-01-17 | 18.59 | $18.51 | — |
| 2024-01-16 | 18.59 | $18.55 | — |
| 2024-01-12 | 18.59 | $18.64 | — |
| 2024-01-11 | 18.58 | $18.62 | — |
| 2024-01-10 | 18.57 | $18.59 | — |
| 2024-01-09 | 18.55 | $18.56 | — |
| 2024-01-08 | 18.53 | $18.56 | — |
| 2024-01-05 | 18.51 | $18.49 | — |
| 2024-01-04 | 18.50 | $18.50 | — |
| 2024-01-03 | 18.49 | $18.56 | — |
| 2024-01-02 | 18.47 | $18.60 | — |
| 2023-12-29 | 18.45 | $18.65 | — |
| 2023-12-28 | 18.42 | $18.68 | — |
| 2023-12-27 | 18.39 | $18.71 | — |
| 2023-12-26 | 18.35 | $18.62 | — |
| 2023-12-22 | 18.32 | $18.60 | — |
| 2023-12-21 | 18.29 | $18.59 | — |
| 2023-12-20 | 18.25 | $18.58 | — |
| 2023-12-19 | 18.22 | $18.58 | — |
| 2023-12-18 | 18.18 | $18.56 | — |
| 2023-12-15 | 18.15 | $18.58 | — |
| 2023-12-14 | 18.11 | $18.61 | — |
| 2023-12-13 | 18.07 | $18.43 | — |
| 2023-12-12 | 18.04 | $18.25 | — |
| 2023-12-11 | 18.01 | $18.23 | — |
| 2023-12-08 | 17.98 | $18.21 | — |
| 2023-12-07 | 17.95 | $18.24 | — |
| 2023-12-06 | 17.92 | $18.24 | — |
| 2023-12-05 | 17.89 | $18.21 | — |
| 2023-12-04 | 17.86 | $18.16 | — |
| 2023-12-01 | 17.83 | $18.19 | — |
| 2023-11-30 | 17.80 | $18.09 | — |
| 2023-11-29 | 17.76 | $18.09 | — |
| 2023-11-28 | 17.72 | $18.00 | — |
| 2023-11-27 | 17.68 | $17.97 | — |
| 2023-11-24 | 17.65 | $17.91 | — |
| 2023-11-22 | 17.62 | $17.92 | — |
| 2023-11-21 | 17.58 | $17.90 | — |
| 2023-11-20 | 17.55 | $17.89 | — |
| 2023-11-17 | 17.52 | $17.85 | — |
| 2023-11-16 | 17.49 | $17.82 | — |
| 2023-11-15 | 17.46 | $17.79 | — |
| 2023-11-14 | 17.44 | $17.82 | — |
| 2023-11-13 | 17.42 | $17.63 | — |
| 2023-11-10 | 17.41 | $17.62 | — |
| 2023-11-09 | 17.41 | $17.57 | — |
| 2023-11-08 | 17.41 | $17.66 | — |
| 2023-11-07 | 17.40 | $17.63 | — |
| 2023-11-06 | 17.40 | $17.60 | — |
| 2023-11-03 | 17.39 | $17.65 | — |
| 2023-11-02 | 17.38 | $17.54 | — |
| 2023-11-01 | 17.37 | $17.38 | — |
| 2023-10-31 | 17.37 | $17.27 | — |
| 2023-10-30 | 17.38 | $17.24 | — |
| 2023-10-27 | 17.40 | $17.24 | — |
| 2023-10-26 | 17.42 | $17.28 | — |
| 2023-10-25 | 17.44 | $17.25 | — |
| 2023-10-24 | 17.46 | $17.31 | — |
| 2023-10-23 | 17.49 | $17.25 | — |
| 2023-10-20 | 17.51 | $17.21 | — |
| 2023-10-19 | 17.55 | $17.25 | — |
| 2023-10-18 | 17.58 | $17.34 | — |
| 2023-10-17 | 17.61 | $17.44 | — |
| 2023-10-16 | 17.64 | $17.51 | — |
| 2023-10-13 | 17.66 | $17.54 | — |
| 2023-10-12 | 17.68 | $17.51 | — |
| 2023-10-11 | 17.71 | $17.59 | — |
| 2023-10-10 | 17.73 | $17.53 | — |
| 2023-10-09 | 17.75 | $17.47 | — |
| 2023-10-06 | 17.78 | $17.39 | — |
| 2023-10-05 | 17.81 | $17.42 | — |
| 2023-10-04 | 17.84 | $17.44 | — |
| 2023-10-03 | 17.87 | $17.42 | — |
| 2023-10-02 | 17.90 | $17.57 | — |
| 2023-09-29 | 17.92 | $17.69 | — |
| 2023-09-28 | 17.94 | $17.70 | — |
| 2023-09-27 | 17.96 | $17.69 | — |
| 2023-09-26 | 17.99 | $17.74 | — |
| 2023-09-25 | 18.00 | $17.80 | — |
| 2023-09-22 | 18.01 | $17.87 | — |
| 2023-09-21 | 18.01 | $17.96 | — |
| 2023-09-20 | 18.01 | $17.96 | — |
| 2023-09-19 | 18.01 | $17.95 | — |
| 2023-09-18 | 18.01 | $17.99 | — |
| 2023-09-15 | 18.00 | $17.98 | — |
| 2023-09-14 | 18.00 | $18.03 | — |
| 2023-09-13 | 18.00 | $18.01 | — |
| 2023-09-12 | 18.00 | $18.00 | — |
| 2023-09-11 | 18.00 | $18.01 | — |
| 2023-09-08 | 18.01 | $18.01 | — |
| 2023-09-07 | 18.02 | $17.98 | — |
| 2023-09-06 | 18.03 | $17.96 | — |
| 2023-09-05 | 18.04 | $18.00 | — |
| 2023-09-01 | 18.05 | $18.10 | — |
| 2023-08-31 | 18.05 | $18.13 | — |
| 2023-08-30 | 18.05 | $18.12 | — |
| 2023-08-29 | 18.05 | $18.10 | — |
| 2023-08-28 | 18.06 | $18.02 | — |
| 2023-08-25 | 18.07 | $17.98 | — |
| 2023-08-24 | 18.09 | $17.96 | — |
| 2023-08-23 | 18.10 | $18.00 | — |
| 2023-08-22 | 18.12 | $17.90 | — |
| 2023-08-21 | 18.14 | $17.87 | — |
| 2023-08-18 | 18.16 | $17.91 | — |
| 2023-08-17 | 18.18 | $17.91 | — |
| 2023-08-16 | 18.19 | $17.97 | — |
| 2023-08-15 | 18.21 | $18.03 | — |
| 2023-08-14 | 18.22 | $18.10 | — |
| 2023-08-11 | 18.23 | $18.13 | — |
| 2023-08-10 | 18.24 | $18.15 | — |
| 2023-08-09 | 18.24 | $18.19 | — |
| 2023-08-08 | 18.25 | $18.18 | — |
| 2023-08-07 | 18.24 | $18.17 | — |
| 2023-08-04 | 18.24 | $18.16 | — |
| 2023-08-03 | 18.23 | $18.08 | — |
| 2023-08-02 | 18.23 | $18.18 | — |
| 2023-08-01 | 18.22 | $18.25 | — |
| 2023-07-31 | 18.22 | $18.33 | — |
| 2023-07-28 | 18.21 | $18.28 | — |
| 2023-07-27 | 18.20 | $18.25 | — |
| 2023-07-26 | 18.20 | $18.31 | — |
| 2023-07-25 | 18.19 | $18.28 | — |
| 2023-07-24 | 18.18 | $18.29 | — |
| 2023-07-21 | 18.17 | $18.29 | — |
| 2023-07-20 | 18.16 | $18.27 | — |
| 2023-07-19 | 18.16 | $18.32 | — |
| 2023-07-18 | 18.15 | $18.27 | — |
| 2023-07-17 | 18.14 | $18.23 | — |
| 2023-07-14 | 18.14 | $18.25 | — |
| 2023-07-13 | 18.13 | $18.31 | — |
| 2023-07-12 | 18.12 | $18.22 | — |
| 2023-07-11 | 18.12 | $18.12 | — |
| 2023-07-10 | 18.12 | $18.05 | — |
| 2023-07-07 | 18.12 | $18.01 | — |
| 2023-07-06 | 18.12 | $18.01 | — |
| 2023-07-05 | 18.13 | $18.13 | — |
| 2023-07-03 | 18.12 | $18.18 | — |
| 2023-06-30 | 18.12 | $18.20 | — |
| 2023-06-29 | 18.11 | $18.10 | — |
| 2023-06-28 | 18.10 | $18.15 | — |
| 2023-06-27 | 18.09 | $18.12 | — |
| 2023-06-26 | 18.08 | $18.11 | — |
| 2023-06-23 | 18.07 | $18.09 | — |
| 2023-06-22 | 18.06 | $18.10 | — |
| 2023-06-21 | 18.05 | $18.15 | — |
| 2023-06-20 | 18.04 | $18.17 | — |
| 2023-06-16 | 18.02 | $18.18 | — |
| 2023-06-15 | 18.01 | $18.18 | — |
| 2023-06-14 | 18.00 | $18.10 | — |
| 2023-06-13 | 17.99 | $18.12 | — |
| 2023-06-12 | 17.98 | $18.10 | — |
| 2023-06-09 | 17.97 | $18.10 | — |
| 2023-06-08 | 17.97 | $18.11 | — |
| 2023-06-07 | 17.97 | $18.06 | — |
| 2023-06-06 | 17.96 | $18.09 | — |
| 2023-06-05 | 17.96 | $18.06 | — |
| 2023-06-02 | 17.95 | $18.07 | — |
| 2023-06-01 | 17.95 | $18.03 | — |
| 2023-05-31 | 17.96 | $17.97 | — |
| 2023-05-30 | 17.96 | $17.96 | — |
| 2023-05-26 | 17.97 | $17.88 | — |
| 2023-05-25 | 17.99 | $17.85 | — |
| 2023-05-24 | 18.01 | $17.87 | — |
| 2023-05-23 | 18.03 | $17.91 | — |
| 2023-05-22 | 18.05 | $17.92 | — |
| 2023-05-19 | 18.07 | $17.90 | — |
| 2023-05-18 | 18.08 | $17.90 | — |
| 2023-05-17 | 18.10 | $17.92 | — |
| 2023-05-16 | 18.12 | $17.90 | — |
| 2023-05-15 | 18.14 | $17.98 | — |
| 2023-05-12 | 18.16 | $18.00 | — |
| 2023-05-11 | 18.17 | $18.02 | — |
| 2023-05-10 | 18.19 | $18.02 | — |
| 2023-05-09 | 18.21 | $17.96 | — |
| 2023-05-08 | 18.23 | $18.00 | — |
| 2023-05-05 | 18.24 | $18.03 | — |
| 2023-05-04 | 18.26 | $17.98 | — |
| 2023-05-03 | 18.27 | $18.13 | — |
| 2023-05-02 | 18.28 | $18.14 | — |
| 2023-05-01 | 18.29 | $18.17 | — |
| 2023-04-28 | 18.30 | $18.27 | — |
| 2023-04-27 | 18.29 | $18.21 | — |
| 2023-04-26 | 18.28 | $18.20 | — |
| 2023-04-25 | 18.26 | $18.29 | — |
| 2023-04-24 | 18.25 | $18.29 | — |
| 2023-04-21 | 18.23 | $18.25 | — |
| 2023-04-20 | 18.22 | $18.26 | — |
| 2023-04-19 | 18.20 | $18.28 | — |
| 2023-04-18 | 18.18 | $18.31 | — |
| 2023-04-17 | 18.16 | $18.29 | — |
| 2023-04-14 | 18.14 | $18.33 | — |
| 2023-04-13 | 18.12 | $18.38 | — |
| 2023-04-12 | 18.09 | $18.37 | — |
| 2023-04-11 | 18.07 | $18.34 | — |
| 2023-04-10 | 18.04 | $18.30 | — |
| 2023-04-06 | 18.03 | $18.34 | — |
| 2023-04-05 | 18.02 | $18.33 | — |
| 2023-04-04 | 18.02 | $18.30 | — |
| 2023-04-03 | 18.02 | $18.32 | — |
| 2023-03-31 | 18.03 | $18.24 | — |
| 2023-03-30 | 18.04 | $18.09 | — |
| 2023-03-29 | 18.05 | $18.03 | — |
| 2023-03-28 | 18.06 | $17.93 | — |
| 2023-03-27 | 18.08 | $17.96 | — |
| 2023-03-24 | 18.10 | $17.94 | — |
| 2023-03-23 | 18.12 | $17.97 | — |
| 2023-03-22 | 18.15 | $17.97 | — |
| 2023-03-21 | 18.17 | $17.92 | — |
| 2023-03-20 | 18.19 | $17.83 | — |
| 2023-03-17 | 18.22 | $17.86 | — |
| 2023-03-16 | 18.25 | $17.88 | — |
| 2023-03-15 | 18.29 | $17.80 | — |
| 2023-03-14 | 18.33 | $17.95 | — |
| 2023-03-13 | 18.37 | $17.84 | — |
| 2023-03-10 | 18.41 | $18.11 | — |
| 2023-03-09 | 18.44 | $18.20 | — |
| 2023-03-08 | 18.47 | $18.28 | — |
| 2023-03-07 | 18.50 | $18.34 | — |
| 2023-03-06 | 18.52 | $18.42 | — |
| 2023-03-03 | 18.55 | $18.42 | — |
| 2023-03-02 | 18.58 | $18.29 | — |
| 2023-03-01 | 18.61 | $18.31 | — |
| 2023-02-28 | 18.64 | $18.36 | — |
| 2023-02-27 | 18.66 | $18.39 | — |
| 2023-02-24 | 18.68 | $18.35 | — |
| 2023-02-23 | 18.71 | $18.42 | — |
| 2023-02-22 | 18.73 | $18.35 | — |
| 2023-02-21 | 18.75 | $18.33 | — |
| 2023-02-17 | 18.77 | $18.50 | — |
| 2023-02-16 | 18.79 | $18.53 | — |
| 2023-02-15 | 18.80 | $18.63 | — |
| 2023-02-14 | 18.81 | $18.66 | — |
| 2023-02-13 | 18.81 | $18.69 | — |
| 2023-02-10 | 18.82 | $18.66 | — |
| 2023-02-09 | 18.82 | $18.72 | — |
| 2023-02-08 | 18.82 | $18.80 | — |
| 2023-02-07 | 18.81 | $18.81 | — |
| 2023-02-06 | 18.80 | $18.80 | — |
| 2023-02-03 | 18.78 | $18.91 | — |
| 2023-02-02 | 18.75 | $19.03 | — |
| 2023-02-01 | 18.71 | $18.93 | — |
| 2023-01-31 | 18.67 | $18.88 | — |
| 2023-01-30 | 18.63 | $18.79 | — |
| 2023-01-27 | 18.60 | $18.84 | — |
| 2023-01-26 | 18.58 | $18.86 | — |
| 2023-01-25 | 18.56 | $18.81 | — |
| 2023-01-24 | 18.54 | $18.82 | — |
| 2023-01-23 | 18.53 | $18.79 | — |
| 2023-01-20 | 18.52 | $18.75 | — |
| 2023-01-19 | 18.50 | $18.77 | — |
| 2023-01-18 | 18.49 | $18.84 | — |
| 2023-01-17 | 18.48 | $18.79 | — |
| 2023-01-13 | 18.48 | $18.77 | — |
| 2023-01-12 | 18.49 | $18.76 | — |
| 2023-01-11 | 18.49 | $18.67 | — |
| 2023-01-10 | 18.49 | $18.56 | — |
| 2023-01-09 | 18.50 | $18.55 | — |
| 2023-01-06 | 18.51 | $18.47 | — |
| 2023-01-05 | 18.52 | $18.27 | — |
| 2023-01-04 | 18.54 | $18.27 | — |
| 2023-01-03 | 18.56 | $18.17 | — |
| 2022-12-30 | 18.60 | $18.12 | — |
| 2022-12-29 | 18.63 | $18.16 | — |
| 2022-12-28 | 18.66 | $18.33 | — |
| 2022-12-27 | 18.67 | $18.45 | — |
| 2022-12-23 | 18.68 | $18.50 | — |
| 2022-12-22 | 18.68 | $18.51 | — |
| 2022-12-21 | 18.69 | $18.60 | — |
| 2022-12-20 | 18.69 | $18.51 | — |
| 2022-12-19 | 18.69 | $18.57 | — |
| 2022-12-16 | 18.68 | $18.64 | — |
| 2022-12-15 | 18.67 | $18.75 | — |
| 2022-12-14 | 18.66 | $18.85 | — |
| 2022-12-13 | 18.64 | $18.84 | — |
| 2022-12-12 | 18.62 | $18.73 | — |
| 2022-12-09 | 18.60 | $18.66 | — |
| 2022-12-08 | 18.58 | $18.75 | — |
| 2022-12-07 | 18.54 | $18.72 | — |
| 2022-12-06 | 18.51 | $18.69 | — |
| 2022-12-05 | 18.47 | $18.71 | — |
| 2022-12-02 | 18.44 | $18.84 | — |
| 2022-12-01 | 18.39 | $18.81 | — |
| 2022-11-30 | 18.36 | $18.68 | — |
| 2022-11-29 | 18.33 | $18.55 | — |
| 2022-11-28 | 18.31 | $18.59 | — |
| 2022-11-25 | 18.29 | $18.64 | — |
| 2022-11-23 | 18.26 | $18.65 | — |
| 2022-11-22 | 18.22 | $18.57 | — |
| 2022-11-21 | 18.19 | $18.48 | — |
| 2022-11-18 | 18.15 | $18.48 | — |
| 2022-11-17 | 18.12 | $18.42 | — |
| 2022-11-16 | 18.08 | $18.48 | — |
| 2022-11-15 | 18.05 | $18.49 | — |
| 2022-11-14 | 18.02 | $18.36 | — |
| 2022-11-11 | 17.99 | $18.37 | — |
| 2022-11-10 | 17.96 | $18.35 | — |
| 2022-11-09 | 17.93 | $17.95 | — |
| 2022-11-08 | 17.92 | $18.06 | — |
| 2022-11-07 | 17.91 | $18.01 | — |
| 2022-11-04 | 17.91 | $17.98 | — |
| 2022-11-03 | 17.91 | $17.93 | — |
| 2022-11-02 | 17.92 | $18.06 | — |
| 2022-11-01 | 17.93 | $18.13 | — |
| 2022-10-31 | 17.93 | $18.13 | — |
| 2022-10-28 | 17.93 | $18.17 | — |
| 2022-10-27 | 17.91 | $18.07 | — |
| 2022-10-26 | 17.90 | $17.98 | — |
| 2022-10-25 | 17.90 | $17.89 | — |
| 2022-10-24 | 17.90 | $17.78 | — |
| 2022-10-21 | 17.91 | $17.72 | — |
| 2022-10-20 | 17.93 | $17.71 | — |
| 2022-10-19 | 17.97 | $17.77 | — |
| 2022-10-18 | 18.01 | $17.89 | — |
| 2022-10-17 | 18.04 | $17.81 | — |
| 2022-10-14 | 18.09 | $17.72 | — |
| 2022-10-13 | 18.13 | $17.80 | — |
| 2022-10-12 | 18.19 | $17.79 | — |
| 2022-10-11 | 18.24 | $17.84 | — |
| 2022-10-10 | 18.29 | $17.94 | — |
| 2022-10-07 | 18.35 | $18.01 | — |
| 2022-10-06 | 18.41 | $18.15 | — |
| 2022-10-05 | 18.45 | $18.20 | — |
| 2022-10-04 | 18.48 | $18.24 | — |
| 2022-10-03 | 18.51 | $18.04 | — |
| 2022-09-30 | 18.55 | $17.84 | — |
| 2022-09-29 | 18.60 | $17.86 | — |
| 2022-09-28 | 18.65 | $17.99 | — |
| 2022-09-27 | 18.71 | $17.88 | — |
| 2022-09-26 | 18.77 | $17.98 | — |
| 2022-09-23 | 18.84 | $18.19 | — |
| 2022-09-22 | 18.90 | $18.39 | — |
| 2022-09-21 | 18.94 | $18.57 | — |
| 2022-09-20 | 18.98 | $18.59 | — |
| 2022-09-19 | 19.01 | $18.68 | — |
| 2022-09-16 | 19.06 | $18.71 | — |
| 2022-09-15 | 19.10 | $18.81 | — |
| 2022-09-14 | 19.14 | $18.89 | — |
| 2022-09-13 | 19.19 | $18.89 | — |
| 2022-09-12 | 19.23 | $19.14 | — |
| 2022-09-09 | 19.26 | $19.08 | — |
| 2022-09-08 | 19.28 | $18.93 | — |
| 2022-09-07 | 19.31 | $18.87 | — |
| 2022-09-06 | 19.34 | $18.77 | — |
| 2022-09-02 | 19.38 | $18.88 | — |
| 2022-09-01 | 19.41 | $18.84 | — |
| 2022-08-31 | 19.44 | $18.95 | — |
| 2022-08-30 | 19.47 | $19.06 | — |
| 2022-08-29 | 19.49 | $19.18 | — |
| 2022-08-26 | 19.50 | $19.29 | — |
| 2022-08-25 | 19.51 | $19.41 | — |
| 2022-08-24 | 19.50 | $19.29 | — |
| 2022-08-23 | 19.50 | $19.28 | — |
| 2022-08-22 | 19.49 | $19.33 | — |
| 2022-08-19 | 19.48 | $19.52 | — |
| 2022-08-18 | 19.46 | $19.66 | — |
| 2022-08-17 | 19.43 | $19.61 | — |
| 2022-08-16 | 19.40 | $19.73 | — |
| 2022-08-15 | 19.35 | $19.73 | — |
| 2022-08-12 | 19.30 | $19.70 | — |
| 2022-08-11 | 19.25 | $19.59 | — |
| 2022-08-10 | 19.20 | $19.57 | — |
| 2022-08-09 | 19.15 | $19.43 | — |
| 2022-08-08 | 19.11 | $19.49 | — |
| 2022-08-05 | 19.07 | $19.45 | — |
| 2022-08-04 | 19.03 | $19.54 | — |
| 2022-08-03 | 18.98 | $19.50 | — |
| 2022-08-02 | 18.93 | $19.42 | — |
| 2022-08-01 | 18.89 | $19.46 | — |
| 2022-07-29 | 18.84 | $19.43 | — |
| 2022-07-28 | 18.79 | $19.31 | — |
| 2022-07-27 | 18.76 | $19.16 | — |
| 2022-07-26 | 18.73 | $19.08 | — |
| 2022-07-25 | 18.71 | $19.15 | — |
| 2022-07-22 | 18.69 | $19.15 | — |
| 2022-07-21 | 18.66 | $19.07 | — |
| 2022-07-20 | 18.63 | $18.94 | — |
| 2022-07-19 | 18.62 | $18.87 | — |
| 2022-07-18 | 18.60 | $18.70 | — |
| 2022-07-15 | 18.59 | $18.67 | — |
| 2022-07-14 | 18.60 | $18.54 | — |
| 2022-07-13 | 18.60 | $18.62 | — |
| 2022-07-12 | 18.61 | $18.63 | — |
| 2022-07-11 | 18.64 | $18.66 | — |
| 2022-07-08 | 18.68 | $18.65 | — |
| 2022-07-07 | 18.73 | $18.64 | — |
| 2022-07-06 | 18.78 | $18.52 | — |
| 2022-07-05 | 18.84 | $18.51 | — |
| 2022-07-01 | 18.90 | $18.55 | — |
| 2022-06-30 | 18.96 | $18.47 | — |
| 2022-06-29 | 19.02 | $18.55 | — |
| 2022-06-28 | 19.09 | $18.62 | — |
| 2022-06-27 | 19.15 | $18.71 | — |
| 2022-06-24 | 19.20 | $18.71 | — |
| 2022-06-23 | 19.24 | $18.57 | — |
| 2022-06-22 | 19.27 | $18.56 | — |
| 2022-06-21 | 19.31 | $18.58 | — |
| 2022-06-17 | 19.34 | $18.51 | — |
| 2022-06-16 | 19.37 | $18.52 | — |
| 2022-06-15 | 19.41 | $18.78 | — |
| 2022-06-14 | 19.45 | $18.66 | — |
| 2022-06-13 | 19.49 | $18.75 | — |
| 2022-06-10 | 19.52 | $19.26 | — |
| 2022-06-09 | 19.53 | $19.50 | — |
| 2022-06-08 | 19.53 | $19.63 | — |
| 2022-06-07 | 19.52 | $19.71 | — |
| 2022-06-06 | 19.51 | $19.68 | — |
| 2022-06-03 | 19.51 | $19.70 | — |
| 2022-06-02 | 19.52 | $19.77 | — |
| 2022-06-01 | 19.53 | $19.68 | — |
| 2022-05-31 | 19.54 | $19.81 | — |
| 2022-05-27 | 19.54 | $19.86 | — |
| 2022-05-26 | 19.54 | $19.71 | — |
| 2022-05-25 | 19.56 | $19.46 | — |
| 2022-05-24 | 19.58 | $19.30 | — |
| 2022-05-23 | 19.62 | $19.25 | — |
| 2022-05-20 | 19.67 | $19.23 | — |
| 2022-05-19 | 19.71 | $19.21 | — |
| 2022-05-18 | 19.77 | $19.27 | — |
| 2022-05-17 | 19.83 | $19.47 | — |
| 2022-05-16 | 19.87 | $19.46 | — |
| 2022-05-13 | 19.92 | $19.46 | — |
| 2022-05-12 | 19.97 | $19.42 | — |
| 2022-05-11 | 20.02 | $19.48 | — |
| 2022-05-10 | 20.07 | $19.50 | — |
| 2022-05-09 | 20.12 | $19.49 | — |
| 2022-05-06 | 20.17 | $19.71 | — |
| 2022-05-05 | 20.22 | $19.82 | — |
| 2022-05-04 | 20.27 | $19.98 | — |
| 2022-05-03 | 20.31 | $19.85 | — |
| 2022-05-02 | 20.36 | $19.79 | — |
| 2022-04-29 | 20.42 | $19.91 | — |
| 2022-04-28 | 20.47 | $20.07 | — |
| 2022-04-27 | 20.51 | $20.02 | — |
| 2022-04-26 | 20.55 | $20.08 | — |
| 2022-04-25 | 20.59 | $20.12 | — |
| 2022-04-22 | 20.62 | $20.13 | — |
| 2022-04-21 | 20.65 | $20.31 | — |
| 2022-04-20 | 20.67 | $20.46 | — |
| 2022-04-19 | 20.68 | $20.37 | — |
| 2022-04-18 | 20.71 | $20.39 | — |
| 2022-04-14 | 20.73 | $20.43 | — |
| 2022-04-13 | 20.75 | $20.49 | — |
| 2022-04-12 | 20.76 | $20.46 | — |
| 2022-04-11 | 20.76 | $20.45 | — |
| 2022-04-08 | 20.76 | $20.61 | — |
| 2022-04-07 | 20.77 | $20.69 | — |
| 2022-04-06 | 20.77 | $20.70 | — |
| 2022-04-05 | 20.78 | $20.80 | — |
| 2022-04-04 | 20.77 | $20.93 | — |
| 2022-04-01 | 20.77 | $20.90 | — |
| 2022-03-31 | 20.78 | $20.92 | — |
| 2022-03-30 | 20.79 | $20.93 | — |
| 2022-03-29 | 20.80 | $20.89 | — |
| 2022-03-28 | 20.81 | $20.73 | — |
| 2022-03-25 | 20.83 | $20.72 | — |
| 2022-03-24 | 20.85 | $20.76 | — |
| 2022-03-23 | 20.86 | $20.75 | — |
| 2022-03-22 | 20.87 | $20.76 | — |
| 2022-03-21 | 20.88 | $20.80 | — |
| 2022-03-18 | 20.90 | $20.86 | — |
| 2022-03-17 | 20.91 | $20.79 | — |
| 2022-03-16 | 20.93 | $20.68 | — |
| 2022-03-15 | 20.95 | $20.53 | — |
| 2022-03-14 | 20.98 | $20.49 | — |
| 2022-03-11 | 21.02 | $20.69 | — |
| 2022-03-10 | 21.05 | $20.75 | — |
| 2022-03-09 | 21.09 | $20.83 | — |
| 2022-03-08 | 21.13 | $20.75 | — |
| 2022-03-07 | 21.16 | $20.88 | — |
| 2022-03-04 | 21.19 | $21.07 | — |
| 2022-03-03 | 21.21 | $21.14 | — |
| 2022-03-02 | 21.24 | $21.15 | — |
| 2022-03-01 | 21.27 | $21.13 | — |
| 2022-02-28 | 21.29 | $21.13 | — |
| 2022-02-25 | 21.31 | $21.10 | — |
| 2022-02-24 | 21.34 | $20.91 | — |
| 2022-02-23 | 21.37 | $20.92 | — |
| 2022-02-22 | 21.41 | $21.03 | — |
| 2022-02-18 | 21.45 | $21.09 | — |
| 2022-02-17 | 21.48 | $21.12 | — |
| 2022-02-16 | 21.52 | $21.17 | — |
| 2022-02-15 | 21.56 | $21.16 | — |
| 2022-02-14 | 21.60 | $21.12 | — |
| 2022-02-11 | 21.65 | $21.27 | — |
| 2022-02-10 | 21.70 | $21.37 | — |
| 2022-02-09 | 21.75 | $21.54 | — |
| 2022-02-08 | 21.78 | $21.45 | — |
| 2022-02-07 | 21.81 | $21.43 | — |
| 2022-02-04 | 21.85 | $21.46 | — |
| 2022-02-03 | 21.89 | $21.57 | — |
| 2022-02-02 | 21.92 | $21.74 | — |
| 2022-02-01 | 21.95 | $21.68 | — |
| 2022-01-31 | 21.99 | $21.63 | — |
| 2022-01-28 | 22.03 | $21.53 | — |
| 2022-01-27 | 22.07 | $21.55 | — |
| 2022-01-26 | 22.11 | $21.65 | — |
| 2022-01-25 | 22.15 | $21.67 | — |
| 2022-01-24 | 22.19 | $21.74 | — |
| 2022-01-21 | 22.22 | $21.80 | — |
| 2022-01-20 | 22.25 | $21.90 | — |
| 2022-01-19 | 22.27 | $21.96 | — |
| 2022-01-18 | 22.28 | $21.99 | — |
| 2022-01-14 | 22.29 | $22.15 | — |
| 2022-01-13 | 22.30 | $22.22 | — |
| 2022-01-12 | 22.30 | $22.24 | — |
| 2022-01-11 | 22.30 | $22.21 | — |
| 2022-01-10 | 22.30 | $22.14 | — |
| 2022-01-07 | 22.31 | $22.16 | — |
| 2022-01-06 | 22.31 | $22.22 | — |
| 2022-01-05 | 22.31 | $22.27 | — |
| 2022-01-04 | 22.31 | $22.34 | — |
| 2022-01-03 | 22.30 | $22.35 | — |
| 2021-12-31 | 22.29 | $22.42 | — |
| 2021-12-30 | 22.28 | $22.41 | — |
| 2021-12-29 | 22.26 | $22.44 | — |
| 2021-12-28 | 22.23 | $22.45 | — |
| 2021-12-27 | 22.22 | $22.44 | — |
| 2021-12-23 | 22.20 | $22.38 | — |
| 2021-12-22 | 22.19 | $22.33 | — |
| 2021-12-21 | 22.18 | $22.28 | — |
| 2021-12-20 | 22.18 | $22.17 | — |
| 2021-12-17 | 22.18 | $22.24 | — |
| 2021-12-16 | 22.18 | $22.26 | — |
| 2021-12-15 | 22.19 | $22.25 | — |
| 2021-12-14 | 22.19 | $22.21 | — |
| 2021-12-13 | 22.20 | $22.27 | — |
| 2021-12-10 | 22.20 | $22.26 | — |
| 2021-12-09 | 22.21 | $22.25 | — |
| 2021-12-08 | 22.22 | $22.25 | — |
| 2021-12-07 | 22.24 | $22.28 | — |
| 2021-12-06 | 22.25 | $22.15 | — |
| 2021-12-03 | 22.27 | $22.10 | — |
| 2021-12-02 | 22.29 | $22.08 | — |
| 2021-12-01 | 22.30 | $22.02 | — |
| 2021-11-30 | 22.32 | $22.01 | — |
| 2021-11-29 | 22.34 | $22.10 | — |
| 2021-11-26 | 22.36 | $22.06 | — |
| 2021-11-24 | 22.38 | $22.16 | — |
| 2021-11-23 | 22.38 | $22.16 | — |
| 2021-11-22 | 22.39 | $22.23 | — |
| 2021-11-19 | 22.40 | $22.28 | — |
| 2021-11-18 | 22.40 | $22.31 | — |
| 2021-11-17 | 22.40 | $22.32 | — |
| 2021-11-16 | 22.40 | $22.32 | — |
| 2021-11-15 | 22.40 | $22.35 | — |
| 2021-11-12 | 22.39 | $22.40 | — |
| 2021-11-11 | 22.38 | $22.42 | — |
| 2021-11-10 | 22.38 | $22.43 | — |
| 2021-11-09 | 22.36 | $22.54 | — |
| 2021-11-08 | 22.34 | $22.53 | — |
| 2021-11-05 | 22.33 | $22.54 | — |
| 2021-11-04 | 22.31 | $22.47 | — |
| 2021-11-03 | 22.30 | $22.43 | — |
| 2021-11-02 | 22.29 | $22.41 | — |
| 2021-11-01 | 22.28 | $22.40 | — |
| 2021-10-29 | 22.27 | $22.41 | — |
| 2021-10-28 | 22.27 | $22.39 | — |
| 2021-10-27 | 22.27 | $22.35 | — |
| 2021-10-26 | 22.27 | $22.34 | — |
| 2021-10-25 | 22.26 | $22.31 | — |
| 2021-10-22 | 22.27 | $22.32 | — |
| 2021-10-21 | 22.28 | $22.31 | — |
| 2021-10-20 | 22.29 | $22.29 | — |
| 2021-10-19 | 22.31 | $22.27 | — |
| 2021-10-18 | 22.32 | $22.25 | — |
| 2021-10-15 | 22.33 | $22.28 | — |
| 2021-10-14 | 22.35 | $22.27 | — |
| 2021-10-13 | 22.37 | $22.16 | — |
| 2021-10-12 | 22.39 | $22.14 | — |
| 2021-10-11 | 22.42 | $22.17 | — |
| 2021-10-08 | 22.44 | $22.20 | — |
| 2021-10-07 | 22.46 | $22.25 | — |
| 2021-10-06 | 22.48 | $22.24 | — |
| 2021-10-05 | 22.50 | $22.27 | — |
| 2021-10-04 | 22.51 | $22.27 | — |
| 2021-10-01 | 22.53 | $22.35 | — |
| 2021-09-30 | 22.55 | $22.29 | — |
| 2021-09-29 | 22.56 | $22.35 | — |
| 2021-09-28 | 22.58 | $22.30 | — |
| 2021-09-27 | 22.59 | $22.47 | — |
| 2021-09-24 | 22.60 | $22.51 | — |
| 2021-09-23 | 22.60 | $22.56 | — |
| 2021-09-22 | 22.60 | $22.58 | — |
| 2021-09-21 | 22.60 | $22.51 | — |
| 2021-09-20 | 22.60 | $22.50 | — |
| 2021-09-17 | 22.60 | $22.59 | — |
| 2021-09-16 | 22.59 | $22.63 | — |
| 2021-09-15 | 22.58 | $22.64 | — |
| 2021-09-14 | 22.58 | $22.64 | — |
| 2021-09-13 | 22.57 | $22.63 | — |
| 2021-09-10 | 22.56 | $22.60 | — |
| 2021-09-09 | 22.56 | $22.64 | — |
| 2021-09-08 | 22.55 | $22.60 | — |
| 2021-09-07 | 22.54 | $22.60 | — |
| 2021-09-03 | 22.53 | $22.64 | — |
| 2021-09-02 | 22.53 | $22.68 | — |
| 2021-09-01 | 22.52 | $22.62 | — |
| 2021-08-31 | 22.52 | $22.59 | — |
| 2021-08-30 | 22.52 | $22.60 | — |
| 2021-08-27 | 22.52 | $22.58 | — |
| 2021-08-26 | 22.52 | $22.54 | — |
| 2021-08-25 | 22.52 | $22.54 | — |
| 2021-08-24 | 22.52 | $22.54 | — |
| 2021-08-23 | 22.51 | $22.53 | — |
| 2021-08-20 | 22.51 | $22.50 | — |
| 2021-08-19 | 22.51 | $22.46 | — |
| 2021-08-18 | 22.51 | $22.47 | — |
| 2021-08-17 | 22.51 | $22.51 | — |
| 2021-08-16 | 22.51 | $22.53 | — |
| 2021-08-13 | 22.50 | $22.52 | — |
| 2021-08-12 | 22.50 | $22.45 | — |
| 2021-08-11 | 22.50 | $22.45 | — |
| 2021-08-10 | 22.50 | $22.43 | — |
| 2021-08-09 | 22.50 | $22.48 | — |
| 2021-08-06 | 22.50 | $22.51 | — |
| 2021-08-05 | 22.50 | $22.56 | — |
| 2021-08-04 | 22.50 | $22.56 | — |
| 2021-08-03 | 22.50 | $22.60 | — |
| 2021-08-02 | 22.49 | $22.58 | — |
| 2021-07-30 | 22.49 | $22.55 | — |
| 2021-07-29 | 22.48 | $22.55 | — |
| 2021-07-28 | 22.48 | $22.54 | — |
| 2021-07-27 | 22.47 | $22.51 | — |
| 2021-07-26 | 22.46 | $22.51 | — |
| 2021-07-23 | 22.46 | $22.50 | — |
| 2021-07-22 | 22.45 | $22.47 | — |
| 2021-07-21 | 22.44 | $22.46 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.29
2026-07-17
Close Price
$20.23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.39
Average
19.34
Maximum
22.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.29 | $20.23 | — |
| 2026-07-16 | 20.29 | $20.25 | — |
| 2026-07-15 | 20.30 | $20.27 | — |
| 2026-07-14 | 20.30 | $20.27 | — |
| 2026-07-13 | 20.30 | $20.25 | — |
| 2026-07-10 | 20.31 | $20.31 | — |
| 2026-07-09 | 20.31 | $20.31 | — |
| 2026-07-08 | 20.31 | $20.27 | — |
| 2026-07-07 | 20.31 | $20.31 | — |
| 2026-07-06 | 20.31 | $20.36 | — |
| 2026-07-02 | 20.31 | $20.33 | — |
| 2026-07-01 | 20.31 | $20.33 | — |
| 2026-06-30 | 20.30 | $20.36 | — |
| 2026-06-29 | 20.30 | $20.39 | — |
| 2026-06-26 | 20.29 | $20.32 | — |
| 2026-06-25 | 20.29 | $20.38 | — |
| 2026-06-24 | 20.28 | $20.35 | — |
| 2026-06-23 | 20.27 | $20.33 | — |
| 2026-06-22 | 20.26 | $20.36 | — |
| 2026-06-18 | 20.25 | $20.39 | — |
| 2026-06-17 | 20.24 | $20.34 | — |
| 2026-06-16 | 20.23 | $20.38 | — |
| 2026-06-15 | 20.21 | $20.37 | — |
| 2026-06-12 | 20.19 | $20.27 | — |
| 2026-06-11 | 20.18 | $20.23 | — |
| 2026-06-10 | 20.18 | $20.12 | — |
| 2026-06-09 | 20.19 | $20.18 | — |
| 2026-06-08 | 20.19 | $20.18 | — |
| 2026-06-05 | 20.19 | $20.18 | — |
| 2026-06-04 | 20.19 | $20.30 | — |
| 2026-06-03 | 20.18 | $20.26 | — |
| 2026-06-02 | 20.17 | $20.29 | — |
| 2026-06-01 | 20.15 | $20.26 | — |
| 2026-05-29 | 20.14 | $20.25 | — |
| 2026-05-28 | 20.13 | $20.24 | — |
| 2026-05-27 | 20.12 | $20.22 | — |
| 2026-05-26 | 20.11 | $20.21 | — |
| 2026-05-22 | 20.10 | $20.15 | — |
| 2026-05-21 | 20.09 | $20.12 | — |
| 2026-05-20 | 20.09 | $20.08 | — |
| 2026-05-19 | 20.09 | $20.00 | — |
| 2026-05-18 | 20.10 | $20.07 | — |
| 2026-05-15 | 20.10 | $20.10 | — |
| 2026-05-14 | 20.10 | $20.20 | — |
| 2026-05-13 | 20.09 | $20.17 | — |
| 2026-05-12 | 20.08 | $20.16 | — |
| 2026-05-11 | 20.08 | $20.22 | — |
| 2026-05-08 | 20.06 | $20.19 | — |
| 2026-05-07 | 20.05 | $20.16 | — |
| 2026-05-06 | 20.04 | $20.21 | — |
| 2026-05-05 | 20.02 | $20.12 | — |
| 2026-05-04 | 20.01 | $20.06 | — |
| 2026-05-01 | 20.00 | $20.10 | — |
| 2026-04-30 | 19.99 | $20.08 | — |
| 2026-04-29 | 19.98 | $20.02 | — |
| 2026-04-28 | 19.98 | $20.05 | — |
| 2026-04-27 | 19.97 | $20.09 | — |
| 2026-04-24 | 19.96 | $20.11 | — |
| 2026-04-23 | 19.94 | $20.11 | — |
| 2026-04-22 | 19.92 | $20.09 | — |
| 2026-04-21 | 19.91 | $20.06 | — |
| 2026-04-20 | 19.89 | $20.08 | — |
| 2026-04-17 | 19.87 | $20.08 | — |
| 2026-04-16 | 19.85 | $20.01 | — |
| 2026-04-15 | 19.83 | $20.03 | — |
| 2026-04-14 | 19.81 | $20.04 | — |
| 2026-04-13 | 19.78 | $19.97 | — |
| 2026-04-10 | 19.77 | $19.94 | — |
| 2026-04-09 | 19.75 | $19.94 | — |
| 2026-04-08 | 19.73 | $19.91 | — |
| 2026-04-07 | 19.71 | $19.75 | — |
| 2026-04-06 | 19.70 | $19.75 | — |
| 2026-04-02 | 19.70 | $19.71 | — |
| 2026-04-01 | 19.70 | $19.69 | — |
| 2026-03-31 | 19.70 | $19.61 | — |
| 2026-03-30 | 19.71 | $19.47 | — |
| 2026-03-27 | 19.73 | $19.47 | — |
| 2026-03-26 | 19.76 | $19.56 | — |
| 2026-03-25 | 19.78 | $19.69 | — |
| 2026-03-24 | 19.79 | $19.64 | — |
| 2026-03-23 | 19.80 | $19.64 | — |
| 2026-03-20 | 19.82 | $19.60 | — |
| 2026-03-19 | 19.84 | $19.73 | — |
| 2026-03-18 | 19.86 | $19.73 | — |
| 2026-03-17 | 19.87 | $19.80 | — |
| 2026-03-16 | 19.88 | $19.72 | — |
| 2026-03-13 | 19.89 | $19.67 | — |
| 2026-03-12 | 19.92 | $19.70 | — |
| 2026-03-11 | 19.94 | $19.79 | — |
| 2026-03-10 | 19.96 | $19.85 | — |
| 2026-03-09 | 19.97 | $19.84 | — |
| 2026-03-06 | 19.98 | $19.82 | — |
| 2026-03-05 | 20.00 | $19.91 | — |
| 2026-03-04 | 20.01 | $19.98 | — |
| 2026-03-03 | 20.01 | $19.92 | — |
| 2026-03-02 | 20.02 | $20.01 | — |
| 2026-02-27 | 20.02 | $20.06 | — |
| 2026-02-26 | 20.02 | $20.07 | — |
| 2026-02-25 | 20.01 | $20.08 | — |
| 2026-02-24 | 20.00 | $20.04 | — |
| 2026-02-23 | 20.00 | $20.04 | — |
| 2026-02-20 | 20.00 | $20.07 | — |
| 2026-02-19 | 19.99 | $20.06 | — |
| 2026-02-18 | 19.98 | $20.08 | — |
| 2026-02-17 | 19.97 | $20.06 | — |
| 2026-02-13 | 19.96 | $20.06 | — |
| 2026-02-12 | 19.95 | $20.03 | — |
| 2026-02-11 | 19.94 | $20.03 | — |
| 2026-02-10 | 19.93 | $20.02 | — |
| 2026-02-09 | 19.92 | $20.02 | — |
| 2026-02-06 | 19.91 | $20.01 | — |
| 2026-02-05 | 19.90 | $19.93 | — |
| 2026-02-04 | 19.90 | $19.97 | — |
| 2026-02-03 | 19.89 | $19.98 | — |
| 2026-02-02 | 19.88 | $19.96 | — |
| 2026-01-30 | 19.88 | $19.92 | — |
| 2026-01-29 | 19.87 | $19.96 | — |
| 2026-01-28 | 19.86 | $19.96 | — |
| 2026-01-27 | 19.85 | $19.94 | — |
| 2026-01-26 | 19.84 | $19.91 | — |
| 2026-01-23 | 19.84 | $19.89 | — |
| 2026-01-22 | 19.83 | $19.90 | — |
| 2026-01-21 | 19.82 | $19.88 | — |
| 2026-01-20 | 19.82 | $19.80 | — |
| 2026-01-16 | 19.82 | $19.89 | — |
| 2026-01-15 | 19.81 | $19.90 | — |
| 2026-01-14 | 19.80 | $19.86 | — |
| 2026-01-13 | 19.80 | $19.86 | — |
| 2026-01-12 | 19.79 | $19.86 | — |
| 2026-01-09 | 19.78 | $19.85 | — |
| 2026-01-08 | 19.77 | $19.78 | — |
| 2026-01-07 | 19.77 | $19.79 | — |
| 2026-01-06 | 19.77 | $19.84 | — |
| 2026-01-05 | 19.76 | $19.79 | — |
| 2026-01-02 | 19.76 | $19.75 | — |
| 2025-12-31 | 19.76 | $19.70 | — |
| 2025-12-30 | 19.77 | $19.73 | — |
| 2025-12-29 | 19.77 | $19.85 | — |
| 2025-12-26 | 19.77 | $19.85 | — |
| 2025-12-24 | 19.76 | $19.84 | — |
| 2025-12-23 | 19.75 | $19.82 | — |
| 2025-12-22 | 19.74 | $19.81 | — |
| 2025-12-19 | 19.73 | $19.80 | — |
| 2025-12-18 | 19.73 | $19.79 | — |
| 2025-12-17 | 19.72 | $19.74 | — |
| 2025-12-16 | 19.72 | $19.76 | — |
| 2025-12-15 | 19.71 | $19.78 | — |
| 2025-12-12 | 19.71 | $19.78 | — |
| 2025-12-11 | 19.70 | $19.84 | — |
| 2025-12-10 | 19.68 | $19.80 | — |
| 2025-12-09 | 19.67 | $19.72 | — |
| 2025-12-08 | 19.67 | $19.73 | — |
| 2025-12-05 | 19.66 | $19.73 | — |
| 2025-12-04 | 19.65 | $19.72 | — |
| 2025-12-03 | 19.65 | $19.73 | — |
| 2025-12-02 | 19.64 | $19.70 | — |
| 2025-12-01 | 19.63 | $19.69 | — |
| 2025-11-28 | 19.62 | $19.74 | — |
| 2025-11-26 | 19.61 | $19.71 | — |
| 2025-11-25 | 19.60 | $19.65 | — |
| 2025-11-24 | 19.60 | $19.58 | — |
| 2025-11-21 | 19.60 | $19.51 | — |
| 2025-11-20 | 19.61 | $19.47 | — |
| 2025-11-19 | 19.62 | $19.52 | — |
| 2025-11-18 | 19.63 | $19.53 | — |
| 2025-11-17 | 19.64 | $19.56 | — |
| 2025-11-14 | 19.65 | $19.59 | — |
| 2025-11-13 | 19.66 | $19.61 | — |
| 2025-11-12 | 19.66 | $19.72 | — |
| 2025-11-11 | 19.66 | $19.72 | — |
| 2025-11-10 | 19.65 | $19.72 | — |
| 2025-11-07 | 19.65 | $19.65 | — |
| 2025-11-06 | 19.65 | $19.65 | — |
| 2025-11-05 | 19.64 | $19.64 | — |
| 2025-11-04 | 19.65 | $19.60 | — |
| 2025-11-03 | 19.65 | $19.66 | — |
| 2025-10-31 | 19.65 | $19.67 | — |
| 2025-10-30 | 19.65 | $19.66 | — |
| 2025-10-29 | 19.65 | $19.71 | — |
| 2025-10-28 | 19.64 | $19.71 | — |
| 2025-10-27 | 19.63 | $19.73 | — |
| 2025-10-24 | 19.62 | $19.71 | — |
| 2025-10-23 | 19.61 | $19.65 | — |
| 2025-10-22 | 19.61 | $19.62 | — |
| 2025-10-21 | 19.61 | $19.65 | — |
| 2025-10-20 | 19.60 | $19.63 | — |
| 2025-10-17 | 19.60 | $19.60 | — |
| 2025-10-16 | 19.60 | $19.60 | — |
| 2025-10-15 | 19.60 | $19.63 | — |
| 2025-10-14 | 19.59 | $19.57 | — |
| 2025-10-13 | 19.60 | $19.55 | — |
| 2025-10-10 | 19.60 | $19.51 | — |
| 2025-10-09 | 19.61 | $19.62 | — |
| 2025-10-08 | 19.61 | $19.66 | — |
| 2025-10-07 | 19.60 | $19.66 | — |
| 2025-10-06 | 19.60 | $19.69 | — |
| 2025-10-03 | 19.59 | $19.72 | — |
| 2025-10-02 | 19.57 | $19.73 | — |
| 2025-10-01 | 19.56 | $19.72 | — |
| 2025-09-30 | 19.54 | $19.64 | — |
| 2025-09-29 | 19.53 | $19.64 | — |
| 2025-09-26 | 19.52 | $19.57 | — |
| 2025-09-25 | 19.51 | $19.55 | — |
| 2025-09-24 | 19.51 | $19.61 | — |
| 2025-09-23 | 19.50 | $19.65 | — |
| 2025-09-22 | 19.48 | $19.65 | — |
| 2025-09-19 | 19.47 | $19.64 | — |
| 2025-09-18 | 19.45 | $19.63 | — |
| 2025-09-17 | 19.43 | $19.61 | — |
| 2025-09-16 | 19.41 | $19.61 | — |
| 2025-09-15 | 19.39 | $19.60 | — |
| 2025-09-12 | 19.37 | $19.55 | — |
| 2025-09-11 | 19.35 | $19.56 | — |
| 2025-09-10 | 19.32 | $19.49 | — |
| 2025-09-09 | 19.31 | $19.46 | — |
| 2025-09-08 | 19.29 | $19.47 | — |
| 2025-09-05 | 19.27 | $19.44 | — |
| 2025-09-04 | 19.25 | $19.38 | — |
| 2025-09-03 | 19.24 | $19.31 | — |
| 2025-09-02 | 19.23 | $19.26 | — |
| 2025-08-29 | 19.23 | $19.30 | — |
| 2025-08-28 | 19.22 | $19.34 | — |
| 2025-08-27 | 19.21 | $19.32 | — |
| 2025-08-26 | 19.20 | $19.30 | — |
| 2025-08-25 | 19.19 | $19.29 | — |
| 2025-08-22 | 19.18 | $19.29 | — |
| 2025-08-21 | 19.17 | $19.20 | — |
| 2025-08-20 | 19.16 | $19.23 | — |
| 2025-08-19 | 19.15 | $19.23 | — |
| 2025-08-18 | 19.15 | $19.22 | — |
| 2025-08-15 | 19.14 | $19.20 | — |
| 2025-08-14 | 19.13 | $19.23 | — |
| 2025-08-13 | 19.12 | $19.25 | — |
| 2025-08-12 | 19.11 | $19.20 | — |
| 2025-08-11 | 19.10 | $19.16 | — |
| 2025-08-08 | 19.09 | $19.17 | — |
| 2025-08-07 | 19.09 | $19.16 | — |
| 2025-08-06 | 19.08 | $19.15 | — |
| 2025-08-05 | 19.07 | $19.15 | — |
| 2025-08-04 | 19.06 | $19.16 | — |
| 2025-08-01 | 19.05 | $19.11 | — |
| 2025-07-31 | 19.04 | $19.12 | — |
| 2025-07-30 | 19.04 | $19.10 | — |
| 2025-07-29 | 19.03 | $19.12 | — |
| 2025-07-28 | 19.02 | $19.08 | — |
| 2025-07-25 | 19.01 | $19.09 | — |
| 2025-07-24 | 19.01 | $19.07 | — |
| 2025-07-23 | 19.00 | $19.07 | — |
| 2025-07-22 | 18.99 | $19.05 | — |
| 2025-07-21 | 18.99 | $19.05 | — |
| 2025-07-18 | 18.98 | $19.03 | — |
| 2025-07-17 | 18.97 | $19.01 | — |
| 2025-07-16 | 18.97 | $18.98 | — |
| 2025-07-15 | 18.97 | $18.99 | — |
| 2025-07-14 | 18.97 | $19.03 | — |
| 2025-07-11 | 18.96 | $19.02 | — |
| 2025-07-10 | 18.95 | $19.08 | — |
| 2025-07-09 | 18.94 | $19.05 | — |
| 2025-07-08 | 18.93 | $19.03 | — |
| 2025-07-07 | 18.92 | $19.06 | — |
| 2025-07-03 | 18.90 | $19.11 | — |
| 2025-07-02 | 18.88 | $19.10 | — |
| 2025-07-01 | 18.86 | $19.07 | — |
| 2025-06-30 | 18.84 | $19.04 | — |
| 2025-06-27 | 18.82 | $18.97 | — |
| 2025-06-26 | 18.80 | $18.96 | — |
| 2025-06-25 | 18.78 | $18.92 | — |
| 2025-06-24 | 18.77 | $18.92 | — |
| 2025-06-23 | 18.75 | $18.85 | — |
| 2025-06-20 | 18.74 | $18.82 | — |
| 2025-06-18 | 18.74 | $18.81 | — |
| 2025-06-17 | 18.73 | $18.80 | — |
| 2025-06-16 | 18.72 | $18.80 | — |
| 2025-06-13 | 18.71 | $18.78 | — |
| 2025-06-12 | 18.70 | $18.84 | — |
| 2025-06-11 | 18.69 | $18.82 | — |
| 2025-06-10 | 18.68 | $18.80 | — |
| 2025-06-09 | 18.66 | $18.78 | — |
| 2025-06-06 | 18.65 | $18.75 | — |
| 2025-06-05 | 18.64 | $18.76 | — |
| 2025-06-04 | 18.63 | $18.77 | — |
| 2025-06-03 | 18.61 | $18.73 | — |
| 2025-06-02 | 18.60 | $18.68 | — |
| 2025-05-30 | 18.59 | $18.70 | — |
| 2025-05-29 | 18.58 | $18.69 | — |
| 2025-05-28 | 18.57 | $18.65 | — |
| 2025-05-27 | 18.56 | $18.68 | — |
| 2025-05-23 | 18.55 | $18.57 | — |
| 2025-05-22 | 18.54 | $18.58 | — |
| 2025-05-21 | 18.54 | $18.58 | — |
| 2025-05-20 | 18.54 | $18.69 | — |
| 2025-05-19 | 18.52 | $18.70 | — |
| 2025-05-16 | 18.50 | $18.70 | — |
| 2025-05-15 | 18.48 | $18.66 | — |
| 2025-05-14 | 18.46 | $18.62 | — |
| 2025-05-13 | 18.44 | $18.65 | — |
| 2025-05-12 | 18.42 | $18.61 | — |
| 2025-05-09 | 18.40 | $18.49 | — |
| 2025-05-08 | 18.39 | $18.48 | — |
| 2025-05-07 | 18.38 | $18.44 | — |
| 2025-05-06 | 18.38 | $18.44 | — |
| 2025-05-05 | 18.37 | $18.44 | — |
| 2025-05-02 | 18.37 | $18.46 | — |
| 2025-05-01 | 18.36 | $18.43 | — |
| 2025-04-30 | 18.35 | $18.44 | — |
| 2025-04-29 | 18.34 | $18.47 | — |
| 2025-04-28 | 18.32 | $18.45 | — |
| 2025-04-25 | 18.31 | $18.43 | — |
| 2025-04-24 | 18.30 | $18.39 | — |
| 2025-04-23 | 18.29 | $18.30 | — |
| 2025-04-22 | 18.29 | $18.19 | — |
| 2025-04-21 | 18.30 | $18.10 | — |
| 2025-04-17 | 18.32 | $18.20 | — |
| 2025-04-16 | 18.33 | $18.18 | — |
| 2025-04-15 | 18.35 | $18.16 | — |
| 2025-04-14 | 18.37 | $18.13 | — |
| 2025-04-11 | 18.39 | $18.01 | — |
| 2025-04-10 | 18.43 | $17.99 | — |
| 2025-04-09 | 18.48 | $18.09 | — |
| 2025-04-08 | 18.52 | $17.97 | — |
| 2025-04-07 | 18.58 | $18.03 | — |
| 2025-04-04 | 18.63 | $18.19 | — |
| 2025-04-03 | 18.68 | $18.45 | — |
| 2025-04-02 | 18.71 | $18.67 | — |
| 2025-04-01 | 18.71 | $18.64 | — |
| 2025-03-31 | 18.72 | $18.62 | — |
| 2025-03-28 | 18.73 | $18.62 | — |
| 2025-03-27 | 18.74 | $18.65 | — |
| 2025-03-26 | 18.75 | $18.68 | — |
| 2025-03-25 | 18.75 | $18.74 | — |
| 2025-03-24 | 18.75 | $18.74 | — |
| 2025-03-21 | 18.76 | $18.72 | — |
| 2025-03-20 | 18.76 | $18.75 | — |
| 2025-03-19 | 18.76 | $18.75 | — |
| 2025-03-18 | 18.76 | $18.69 | — |
| 2025-03-17 | 18.77 | $18.71 | — |
| 2025-03-14 | 18.78 | $18.66 | — |
| 2025-03-13 | 18.79 | $18.60 | — |
| 2025-03-12 | 18.81 | $18.63 | — |
| 2025-03-11 | 18.83 | $18.65 | — |
| 2025-03-10 | 18.85 | $18.71 | — |
| 2025-03-07 | 18.86 | $18.76 | — |
| 2025-03-06 | 18.87 | $18.77 | — |
| 2025-03-05 | 18.88 | $18.84 | — |
| 2025-03-04 | 18.89 | $18.83 | — |
| 2025-03-03 | 18.89 | $18.92 | — |
| 2025-02-28 | 18.89 | $18.94 | — |
| 2025-02-27 | 18.88 | $18.90 | — |
| 2025-02-26 | 18.88 | $18.93 | — |
| 2025-02-25 | 18.88 | $18.92 | — |
| 2025-02-24 | 18.87 | $18.88 | — |
| 2025-02-21 | 18.87 | $18.88 | — |
| 2025-02-20 | 18.87 | $18.90 | — |
| 2025-02-19 | 18.87 | $18.90 | — |
| 2025-02-18 | 18.86 | $18.90 | — |
| 2025-02-14 | 18.86 | $18.90 | — |
| 2025-02-13 | 18.86 | $18.87 | — |
| 2025-02-12 | 18.85 | $18.80 | — |
| 2025-02-11 | 18.86 | $18.86 | — |
| 2025-02-10 | 18.86 | $18.88 | — |
| 2025-02-07 | 18.86 | $18.85 | — |
| 2025-02-06 | 18.86 | $18.90 | — |
| 2025-02-05 | 18.85 | $18.91 | — |
| 2025-02-04 | 18.85 | $18.85 | — |
| 2025-02-03 | 18.85 | $18.82 | — |
| 2025-01-31 | 18.85 | $18.86 | — |
| 2025-01-30 | 18.85 | $18.90 | — |
| 2025-01-29 | 18.84 | $18.86 | — |
| 2025-01-28 | 18.84 | $18.89 | — |
| 2025-01-27 | 18.84 | $18.91 | — |
| 2025-01-24 | 18.83 | $18.91 | — |
| 2025-01-23 | 18.82 | $18.89 | — |
| 2025-01-22 | 18.81 | $18.90 | — |
| 2025-01-21 | 18.80 | $18.91 | — |
| 2025-01-17 | 18.79 | $18.82 | — |
| 2025-01-16 | 18.79 | $18.80 | — |
| 2025-01-15 | 18.79 | $18.77 | — |
| 2025-01-14 | 18.79 | $18.62 | — |
| 2025-01-13 | 18.81 | $18.57 | — |
| 2025-01-10 | 18.83 | $18.63 | — |
| 2025-01-08 | 18.86 | $18.72 | — |
| 2025-01-07 | 18.87 | $18.75 | — |
| 2025-01-06 | 18.88 | $18.81 | — |
| 2025-01-03 | 18.89 | $18.81 | — |
| 2025-01-02 | 18.90 | $18.79 | — |
| 2024-12-31 | 18.91 | $18.77 | — |
| 2024-12-30 | 18.93 | $18.78 | — |
| 2024-12-27 | 18.94 | $18.76 | — |
| 2024-12-26 | 18.96 | $18.79 | — |
| 2024-12-24 | 18.98 | $18.80 | — |
| 2024-12-23 | 19.00 | $18.78 | — |
| 2024-12-20 | 19.02 | $18.80 | — |
| 2024-12-19 | 19.04 | $18.76 | — |
| 2024-12-18 | 19.07 | $18.87 | — |
| 2024-12-17 | 19.09 | $19.01 | — |
| 2024-12-16 | 19.10 | $19.03 | — |
| 2024-12-13 | 19.11 | $19.03 | — |
| 2024-12-12 | 19.12 | $19.09 | — |
| 2024-12-11 | 19.12 | $19.14 | — |
| 2024-12-10 | 19.12 | $19.15 | — |
| 2024-12-09 | 19.12 | $19.17 | — |
| 2024-12-06 | 19.11 | $19.20 | — |
| 2024-12-05 | 19.10 | $19.19 | — |
| 2024-12-04 | 19.09 | $19.19 | — |
| 2024-12-03 | 19.08 | $19.16 | — |
| 2024-12-02 | 19.07 | $19.18 | — |
| 2024-11-29 | 19.06 | $19.18 | — |
| 2024-11-27 | 19.05 | $19.13 | — |
| 2024-11-26 | 19.04 | $19.11 | — |
| 2024-11-25 | 19.03 | $19.13 | — |
| 2024-11-22 | 19.02 | $19.04 | — |
| 2024-11-21 | 19.02 | $19.02 | — |
| 2024-11-20 | 19.02 | $18.98 | — |
| 2024-11-19 | 19.03 | $19.01 | — |
| 2024-11-18 | 19.03 | $19.00 | — |
| 2024-11-15 | 19.03 | $18.98 | — |
| 2024-11-14 | 19.04 | $19.01 | — |
| 2024-11-13 | 19.04 | $19.03 | — |
| 2024-11-12 | 19.04 | $19.05 | — |
| 2024-11-11 | 19.04 | $19.14 | — |
| 2024-11-08 | 19.03 | $19.15 | — |
| 2024-11-07 | 19.02 | $19.09 | — |
| 2024-11-06 | 19.01 | $19.01 | — |
| 2024-11-05 | 19.01 | $18.98 | — |
| 2024-11-04 | 19.01 | $18.92 | — |
| 2024-11-01 | 19.02 | $18.87 | — |
| 2024-10-31 | 19.04 | $18.91 | — |
| 2024-10-30 | 19.05 | $18.96 | — |
| 2024-10-29 | 19.06 | $18.96 | — |
| 2024-10-28 | 19.07 | $18.98 | — |
| 2024-10-25 | 19.08 | $18.98 | — |
| 2024-10-24 | 19.09 | $18.99 | — |
| 2024-10-23 | 19.10 | $18.97 | — |
| 2024-10-22 | 19.12 | $19.04 | — |
| 2024-10-21 | 19.12 | $19.05 | — |
| 2024-10-18 | 19.13 | $19.14 | — |
| 2024-10-17 | 19.13 | $19.15 | — |
| 2024-10-16 | 19.13 | $19.19 | — |
| 2024-10-15 | 19.12 | $19.15 | — |
| 2024-10-14 | 19.12 | $19.13 | — |
| 2024-10-11 | 19.12 | $19.11 | — |
| 2024-10-10 | 19.12 | $19.08 | — |
| 2024-10-09 | 19.12 | $19.09 | — |
| 2024-10-08 | 19.13 | $19.09 | — |
| 2024-10-07 | 19.13 | $19.09 | — |
| 2024-10-04 | 19.13 | $19.15 | — |
| 2024-10-03 | 19.13 | $19.18 | — |
| 2024-10-02 | 19.13 | $19.21 | — |
| 2024-10-01 | 19.12 | $19.21 | — |
| 2024-09-30 | 19.11 | $19.21 | — |
| 2024-09-27 | 19.10 | $19.23 | — |
| 2024-09-26 | 19.08 | $19.20 | — |
| 2024-09-25 | 19.07 | $19.18 | — |
| 2024-09-24 | 19.06 | $19.23 | — |
| 2024-09-23 | 19.04 | $19.21 | — |
| 2024-09-20 | 19.02 | $19.20 | — |
| 2024-09-19 | 19.00 | $19.21 | — |
| 2024-09-18 | 18.98 | $19.13 | — |
| 2024-09-17 | 18.97 | $19.14 | — |
| 2024-09-16 | 18.95 | $19.11 | — |
| 2024-09-13 | 18.93 | $19.05 | — |
| 2024-09-12 | 18.92 | $18.98 | — |
| 2024-09-11 | 18.91 | $18.96 | — |
| 2024-09-10 | 18.91 | $18.97 | — |
| 2024-09-09 | 18.90 | $18.97 | — |
| 2024-09-06 | 18.89 | $18.93 | — |
| 2024-09-05 | 18.89 | $18.96 | — |
| 2024-09-04 | 18.88 | $18.95 | — |
| 2024-09-03 | 18.87 | $18.91 | — |
| 2024-08-30 | 18.87 | $18.95 | — |
| 2024-08-29 | 18.86 | $18.96 | — |
| 2024-08-28 | 18.85 | $18.96 | — |
| 2024-08-27 | 18.84 | $18.98 | — |
| 2024-08-26 | 18.83 | $18.99 | — |
| 2024-08-23 | 18.81 | $18.98 | — |
| 2024-08-22 | 18.79 | $18.90 | — |
| 2024-08-21 | 18.78 | $18.94 | — |
| 2024-08-20 | 18.76 | $18.90 | — |
| 2024-08-19 | 18.75 | $18.89 | — |
| 2024-08-16 | 18.73 | $18.84 | — |
| 2024-08-15 | 18.72 | $18.81 | — |
| 2024-08-14 | 18.71 | $18.77 | — |
| 2024-08-13 | 18.71 | $18.73 | — |
| 2024-08-12 | 18.70 | $18.67 | — |
| 2024-08-09 | 18.71 | $18.67 | — |
| 2024-08-08 | 18.71 | $18.64 | — |
| 2024-08-07 | 18.72 | $18.58 | — |
| 2024-08-06 | 18.73 | $18.60 | — |
| 2024-08-05 | 18.75 | $18.58 | — |
| 2024-08-02 | 18.76 | $18.78 | — |
| 2024-08-01 | 18.76 | $18.78 | — |
| 2024-07-31 | 18.76 | $18.82 | — |
| 2024-07-30 | 18.76 | $18.75 | — |
| 2024-07-29 | 18.76 | $18.75 | — |
| 2024-07-26 | 18.76 | $18.77 | — |
| 2024-07-25 | 18.76 | $18.71 | — |
| 2024-07-24 | 18.76 | $18.72 | — |
| 2024-07-23 | 18.76 | $18.80 | — |
| 2024-07-22 | 18.76 | $18.82 | — |
| 2024-07-19 | 18.75 | $18.79 | — |
| 2024-07-18 | 18.75 | $18.83 | — |
| 2024-07-17 | 18.74 | $18.88 | — |
| 2024-07-16 | 18.73 | $18.91 | — |
| 2024-07-15 | 18.71 | $18.85 | — |
| 2024-07-12 | 18.69 | $18.85 | — |
| 2024-07-11 | 18.68 | $18.82 | — |
| 2024-07-10 | 18.66 | $18.75 | — |
| 2024-07-09 | 18.65 | $18.71 | — |
| 2024-07-08 | 18.65 | $18.73 | — |
| 2024-07-05 | 18.64 | $18.69 | — |
| 2024-07-03 | 18.63 | $18.65 | — |
| 2024-07-02 | 18.63 | $18.60 | — |
| 2024-07-01 | 18.63 | $18.56 | — |
| 2024-06-28 | 18.64 | $18.62 | — |
| 2024-06-27 | 18.64 | $18.66 | — |
| 2024-06-26 | 18.64 | $18.63 | — |
| 2024-06-25 | 18.64 | $18.69 | — |
| 2024-06-24 | 18.64 | $18.69 | — |
| 2024-06-21 | 18.63 | $18.66 | — |
| 2024-06-20 | 18.63 | $18.66 | — |
| 2024-06-18 | 18.63 | $18.69 | — |
| 2024-06-17 | 18.62 | $18.64 | — |
| 2024-06-14 | 18.62 | $18.66 | — |
| 2024-06-13 | 18.61 | $18.71 | — |
| 2024-06-12 | 18.60 | $18.69 | — |
| 2024-06-11 | 18.59 | $18.61 | — |
| 2024-06-10 | 18.59 | $18.60 | — |
| 2024-06-07 | 18.59 | $18.60 | — |
| 2024-06-06 | 18.59 | $18.68 | — |
| 2024-06-05 | 18.58 | $18.68 | — |
| 2024-06-04 | 18.57 | $18.64 | — |
| 2024-06-03 | 18.56 | $18.62 | — |
| 2024-05-31 | 18.56 | $18.59 | — |
| 2024-05-30 | 18.55 | $18.52 | — |
| 2024-05-29 | 18.56 | $18.48 | — |
| 2024-05-28 | 18.56 | $18.56 | — |
| 2024-05-24 | 18.56 | $18.60 | — |
| 2024-05-23 | 18.56 | $18.57 | — |
| 2024-05-22 | 18.56 | $18.63 | — |
| 2024-05-21 | 18.55 | $18.67 | — |
| 2024-05-20 | 18.54 | $18.66 | — |
| 2024-05-17 | 18.53 | $18.65 | — |
| 2024-05-16 | 18.51 | $18.66 | — |
| 2024-05-15 | 18.50 | $18.67 | — |
| 2024-05-14 | 18.48 | $18.57 | — |
| 2024-05-13 | 18.47 | $18.55 | — |
| 2024-05-10 | 18.46 | $18.55 | — |
| 2024-05-09 | 18.45 | $18.56 | — |
| 2024-05-08 | 18.44 | $18.52 | — |
| 2024-05-07 | 18.43 | $18.56 | — |
| 2024-05-06 | 18.42 | $18.55 | — |
| 2024-05-03 | 18.40 | $18.50 | — |
| 2024-05-02 | 18.39 | $18.40 | — |
| 2024-05-01 | 18.39 | $18.34 | — |
| 2024-04-30 | 18.40 | $18.32 | — |
| 2024-04-29 | 18.41 | $18.38 | — |
| 2024-04-26 | 18.41 | $18.33 | — |
| 2024-04-25 | 18.42 | $18.30 | — |
| 2024-04-24 | 18.43 | $18.34 | — |
| 2024-04-23 | 18.44 | $18.36 | — |
| 2024-04-22 | 18.45 | $18.31 | — |
| 2024-04-19 | 18.46 | $18.28 | — |
| 2024-04-18 | 18.48 | $18.25 | — |
| 2024-04-17 | 18.51 | $18.28 | — |
| 2024-04-16 | 18.53 | $18.26 | — |
| 2024-04-15 | 18.56 | $18.33 | — |
| 2024-04-12 | 18.58 | $18.43 | — |
| 2024-04-11 | 18.60 | $18.46 | — |
| 2024-04-10 | 18.61 | $18.49 | — |
| 2024-04-09 | 18.63 | $18.62 | — |
| 2024-04-08 | 18.63 | $18.59 | — |
| 2024-04-05 | 18.63 | $18.59 | — |
| 2024-04-04 | 18.64 | $18.63 | — |
| 2024-04-03 | 18.64 | $18.63 | — |
| 2024-04-02 | 18.64 | $18.62 | — |
| 2024-04-01 | 18.64 | $18.68 | — |
| 2024-03-28 | 18.64 | $18.73 | — |
| 2024-03-27 | 18.63 | $18.73 | — |
| 2024-03-26 | 18.62 | $18.69 | — |
| 2024-03-25 | 18.61 | $18.69 | — |
| 2024-03-22 | 18.60 | $18.71 | — |
| 2024-03-21 | 18.59 | $18.69 | — |
| 2024-03-20 | 18.58 | $18.65 | — |
| 2024-03-19 | 18.57 | $18.63 | — |
| 2024-03-18 | 18.56 | $18.58 | — |
| 2024-03-15 | 18.56 | $18.55 | — |
| 2024-03-14 | 18.56 | $18.57 | — |
| 2024-03-13 | 18.56 | $18.64 | — |
| 2024-03-12 | 18.56 | $18.63 | — |
| 2024-03-11 | 18.55 | $18.62 | — |
| 2024-03-08 | 18.54 | $18.62 | — |
| 2024-03-07 | 18.53 | $18.60 | — |
| 2024-03-06 | 18.52 | $18.59 | — |
| 2024-03-05 | 18.52 | $18.55 | — |
| 2024-03-04 | 18.51 | $18.53 | — |
| 2024-03-01 | 18.51 | $18.52 | — |
| 2024-02-29 | 18.51 | $18.50 | — |
| 2024-02-28 | 18.51 | $18.48 | — |
| 2024-02-27 | 18.52 | $18.49 | — |
| 2024-02-26 | 18.52 | $18.52 | — |
| 2024-02-23 | 18.52 | $18.55 | — |
| 2024-02-22 | 18.51 | $18.52 | — |
| 2024-02-21 | 18.51 | $18.48 | — |
| 2024-02-20 | 18.52 | $18.49 | — |
| 2024-02-16 | 18.52 | $18.48 | — |
| 2024-02-15 | 18.52 | $18.51 | — |
| 2024-02-14 | 18.53 | $18.46 | — |
| 2024-02-13 | 18.53 | $18.41 | — |
| 2024-02-12 | 18.54 | $18.53 | — |
| 2024-02-09 | 18.55 | $18.51 | — |
| 2024-02-08 | 18.55 | $18.51 | — |
| 2024-02-07 | 18.55 | $18.53 | — |
| 2024-02-06 | 18.56 | $18.53 | — |
| 2024-02-05 | 18.56 | $18.49 | — |
| 2024-02-02 | 18.57 | $18.59 | — |
| 2024-02-01 | 18.57 | $18.67 | — |
| 2024-01-31 | 18.55 | $18.61 | — |
| 2024-01-30 | 18.55 | $18.62 | — |
| 2024-01-29 | 18.54 | $18.61 | — |
| 2024-01-26 | 18.53 | $18.57 | — |
| 2024-01-25 | 18.53 | $18.58 | — |
| 2024-01-24 | 18.52 | $18.52 | — |
| 2024-01-23 | 18.52 | $18.53 | — |
| 2024-01-22 | 18.52 | $18.55 | — |
| 2024-01-19 | 18.52 | $18.52 | — |
| 2024-01-18 | 18.52 | $18.50 | — |
| 2024-01-17 | 18.52 | $18.51 | — |
| 2024-01-16 | 18.52 | $18.55 | — |
| 2024-01-12 | 18.52 | $18.64 | — |
| 2024-01-11 | 18.51 | $18.62 | — |
| 2024-01-10 | 18.50 | $18.59 | — |
| 2024-01-09 | 18.49 | $18.56 | — |
| 2024-01-08 | 18.48 | $18.56 | — |
| 2024-01-05 | 18.47 | $18.49 | — |
| 2024-01-04 | 18.47 | $18.50 | — |
| 2024-01-03 | 18.47 | $18.56 | — |
| 2024-01-02 | 18.46 | $18.60 | — |
| 2023-12-29 | 18.44 | $18.65 | — |
| 2023-12-28 | 18.42 | $18.68 | — |
| 2023-12-27 | 18.39 | $18.71 | — |
| 2023-12-26 | 18.36 | $18.62 | — |
| 2023-12-22 | 18.33 | $18.60 | — |
| 2023-12-21 | 18.31 | $18.59 | — |
| 2023-12-20 | 18.28 | $18.58 | — |
| 2023-12-19 | 18.24 | $18.58 | — |
| 2023-12-18 | 18.21 | $18.56 | — |
| 2023-12-15 | 18.17 | $18.58 | — |
| 2023-12-14 | 18.13 | $18.61 | — |
| 2023-12-13 | 18.08 | $18.43 | — |
| 2023-12-12 | 18.04 | $18.25 | — |
| 2023-12-11 | 18.02 | $18.23 | — |
| 2023-12-08 | 18.00 | $18.21 | — |
| 2023-12-07 | 17.97 | $18.24 | — |
| 2023-12-06 | 17.95 | $18.24 | — |
| 2023-12-05 | 17.92 | $18.21 | — |
| 2023-12-04 | 17.88 | $18.16 | — |
| 2023-12-01 | 17.86 | $18.19 | — |
| 2023-11-30 | 17.82 | $18.09 | — |
| 2023-11-29 | 17.79 | $18.09 | — |
| 2023-11-28 | 17.76 | $18.00 | — |
| 2023-11-27 | 17.74 | $17.97 | — |
| 2023-11-24 | 17.71 | $17.91 | — |
| 2023-11-22 | 17.69 | $17.92 | — |
| 2023-11-21 | 17.67 | $17.90 | — |
| 2023-11-20 | 17.64 | $17.89 | — |
| 2023-11-17 | 17.61 | $17.85 | — |
| 2023-11-16 | 17.59 | $17.82 | — |
| 2023-11-15 | 17.57 | $17.79 | — |
| 2023-11-14 | 17.54 | $17.82 | — |
| 2023-11-13 | 17.51 | $17.63 | — |
| 2023-11-10 | 17.50 | $17.62 | — |
| 2023-11-09 | 17.49 | $17.57 | — |
| 2023-11-08 | 17.48 | $17.66 | — |
| 2023-11-07 | 17.46 | $17.63 | — |
| 2023-11-06 | 17.44 | $17.60 | — |
| 2023-11-03 | 17.43 | $17.65 | — |
| 2023-11-02 | 17.40 | $17.54 | — |
| 2023-11-01 | 17.39 | $17.38 | — |
| 2023-10-31 | 17.39 | $17.27 | — |
| 2023-10-30 | 17.40 | $17.24 | — |
| 2023-10-27 | 17.42 | $17.24 | — |
| 2023-10-26 | 17.44 | $17.28 | — |
| 2023-10-25 | 17.45 | $17.25 | — |
| 2023-10-24 | 17.48 | $17.31 | — |
| 2023-10-23 | 17.49 | $17.25 | — |
| 2023-10-20 | 17.52 | $17.21 | — |
| 2023-10-19 | 17.55 | $17.25 | — |
| 2023-10-18 | 17.58 | $17.34 | — |
| 2023-10-17 | 17.61 | $17.44 | — |
| 2023-10-16 | 17.63 | $17.51 | — |
| 2023-10-13 | 17.64 | $17.54 | — |
| 2023-10-12 | 17.65 | $17.51 | — |
| 2023-10-11 | 17.66 | $17.59 | — |
| 2023-10-10 | 17.67 | $17.53 | — |
| 2023-10-09 | 17.69 | $17.47 | — |
| 2023-10-06 | 17.71 | $17.39 | — |
| 2023-10-05 | 17.74 | $17.42 | — |
| 2023-10-04 | 17.78 | $17.44 | — |
| 2023-10-03 | 17.81 | $17.42 | — |
| 2023-10-02 | 17.86 | $17.57 | — |
| 2023-09-29 | 17.89 | $17.69 | — |
| 2023-09-28 | 17.91 | $17.70 | — |
| 2023-09-27 | 17.93 | $17.69 | — |
| 2023-09-26 | 17.95 | $17.74 | — |
| 2023-09-25 | 17.97 | $17.80 | — |
| 2023-09-22 | 17.99 | $17.87 | — |
| 2023-09-21 | 18.01 | $17.96 | — |
| 2023-09-20 | 18.01 | $17.96 | — |
| 2023-09-19 | 18.02 | $17.95 | — |
| 2023-09-18 | 18.02 | $17.99 | — |
| 2023-09-15 | 18.03 | $17.98 | — |
| 2023-09-14 | 18.03 | $18.03 | — |
| 2023-09-13 | 18.03 | $18.01 | — |
| 2023-09-12 | 18.03 | $18.00 | — |
| 2023-09-11 | 18.04 | $18.01 | — |
| 2023-09-08 | 18.04 | $18.01 | — |
| 2023-09-07 | 18.04 | $17.98 | — |
| 2023-09-06 | 18.05 | $17.96 | — |
| 2023-09-05 | 18.06 | $18.00 | — |
| 2023-09-01 | 18.07 | $18.10 | — |
| 2023-08-31 | 18.06 | $18.13 | — |
| 2023-08-30 | 18.05 | $18.12 | — |
| 2023-08-29 | 18.05 | $18.10 | — |
| 2023-08-28 | 18.04 | $18.02 | — |
| 2023-08-25 | 18.04 | $17.98 | — |
| 2023-08-24 | 18.05 | $17.96 | — |
| 2023-08-23 | 18.06 | $18.00 | — |
| 2023-08-22 | 18.07 | $17.90 | — |
| 2023-08-21 | 18.08 | $17.87 | — |
| 2023-08-18 | 18.11 | $17.91 | — |
| 2023-08-17 | 18.13 | $17.91 | — |
| 2023-08-16 | 18.15 | $17.97 | — |
| 2023-08-15 | 18.17 | $18.03 | — |
| 2023-08-14 | 18.18 | $18.10 | — |
| 2023-08-11 | 18.19 | $18.13 | — |
| 2023-08-10 | 18.20 | $18.15 | — |
| 2023-08-09 | 18.20 | $18.19 | — |
| 2023-08-08 | 18.21 | $18.18 | — |
| 2023-08-07 | 18.21 | $18.17 | — |
| 2023-08-04 | 18.21 | $18.16 | — |
| 2023-08-03 | 18.22 | $18.08 | — |
| 2023-08-02 | 18.23 | $18.18 | — |
| 2023-08-01 | 18.24 | $18.25 | — |
| 2023-07-31 | 18.24 | $18.33 | — |
| 2023-07-28 | 18.23 | $18.28 | — |
| 2023-07-27 | 18.22 | $18.25 | — |
| 2023-07-26 | 18.22 | $18.31 | — |
| 2023-07-25 | 18.21 | $18.28 | — |
| 2023-07-24 | 18.20 | $18.29 | — |
| 2023-07-21 | 18.19 | $18.29 | — |
| 2023-07-20 | 18.18 | $18.27 | — |
| 2023-07-19 | 18.17 | $18.32 | — |
| 2023-07-18 | 18.16 | $18.27 | — |
| 2023-07-17 | 18.15 | $18.23 | — |
| 2023-07-14 | 18.14 | $18.25 | — |
| 2023-07-13 | 18.13 | $18.31 | — |
| 2023-07-12 | 18.11 | $18.22 | — |
| 2023-07-11 | 18.10 | $18.12 | — |
| 2023-07-10 | 18.09 | $18.05 | — |
| 2023-07-07 | 18.10 | $18.01 | — |
| 2023-07-06 | 18.11 | $18.01 | — |
| 2023-07-05 | 18.12 | $18.13 | — |
| 2023-07-03 | 18.12 | $18.18 | — |
| 2023-06-30 | 18.11 | $18.20 | — |
| 2023-06-29 | 18.10 | $18.10 | — |
| 2023-06-28 | 18.10 | $18.15 | — |
| 2023-06-27 | 18.09 | $18.12 | — |
| 2023-06-26 | 18.09 | $18.11 | — |
| 2023-06-23 | 18.09 | $18.09 | — |
| 2023-06-22 | 18.09 | $18.10 | — |
| 2023-06-21 | 18.09 | $18.15 | — |
| 2023-06-20 | 18.08 | $18.17 | — |
| 2023-06-16 | 18.07 | $18.18 | — |
| 2023-06-15 | 18.06 | $18.18 | — |
| 2023-06-14 | 18.05 | $18.10 | — |
| 2023-06-13 | 18.04 | $18.12 | — |
| 2023-06-12 | 18.03 | $18.10 | — |
| 2023-06-09 | 18.03 | $18.10 | — |
| 2023-06-08 | 18.02 | $18.11 | — |
| 2023-06-07 | 18.01 | $18.06 | — |
| 2023-06-06 | 18.00 | $18.09 | — |
| 2023-06-05 | 17.99 | $18.06 | — |
| 2023-06-02 | 17.99 | $18.07 | — |
| 2023-06-01 | 17.98 | $18.03 | — |
| 2023-05-31 | 17.97 | $17.97 | — |
| 2023-05-30 | 17.97 | $17.96 | — |
| 2023-05-26 | 17.98 | $17.88 | — |
| 2023-05-25 | 17.99 | $17.85 | — |
| 2023-05-24 | 18.00 | $17.87 | — |
| 2023-05-23 | 18.01 | $17.91 | — |
| 2023-05-22 | 18.02 | $17.92 | — |
| 2023-05-19 | 18.04 | $17.90 | — |
| 2023-05-18 | 18.05 | $17.90 | — |
| 2023-05-17 | 18.06 | $17.92 | — |
| 2023-05-16 | 18.08 | $17.90 | — |
| 2023-05-15 | 18.10 | $17.98 | — |
| 2023-05-12 | 18.11 | $18.00 | — |
| 2023-05-11 | 18.12 | $18.02 | — |
| 2023-05-10 | 18.13 | $18.02 | — |
| 2023-05-09 | 18.15 | $17.96 | — |
| 2023-05-08 | 18.17 | $18.00 | — |
| 2023-05-05 | 18.18 | $18.03 | — |
| 2023-05-04 | 18.20 | $17.98 | — |
| 2023-05-03 | 18.22 | $18.13 | — |
| 2023-05-02 | 18.23 | $18.14 | — |
| 2023-05-01 | 18.24 | $18.17 | — |
| 2023-04-28 | 18.25 | $18.27 | — |
| 2023-04-27 | 18.25 | $18.21 | — |
| 2023-04-26 | 18.25 | $18.20 | — |
| 2023-04-25 | 18.26 | $18.29 | — |
| 2023-04-24 | 18.25 | $18.29 | — |
| 2023-04-21 | 18.25 | $18.25 | — |
| 2023-04-20 | 18.25 | $18.26 | — |
| 2023-04-19 | 18.25 | $18.28 | — |
| 2023-04-18 | 18.25 | $18.31 | — |
| 2023-04-17 | 18.24 | $18.29 | — |
| 2023-04-14 | 18.23 | $18.33 | — |
| 2023-04-13 | 18.22 | $18.38 | — |
| 2023-04-12 | 18.21 | $18.37 | — |
| 2023-04-11 | 18.19 | $18.34 | — |
| 2023-04-10 | 18.17 | $18.30 | — |
| 2023-04-06 | 18.16 | $18.34 | — |
| 2023-04-05 | 18.14 | $18.33 | — |
| 2023-04-04 | 18.12 | $18.30 | — |
| 2023-04-03 | 18.10 | $18.32 | — |
| 2023-03-31 | 18.08 | $18.24 | — |
| 2023-03-30 | 18.06 | $18.09 | — |
| 2023-03-29 | 18.06 | $18.03 | — |
| 2023-03-28 | 18.06 | $17.93 | — |
| 2023-03-27 | 18.08 | $17.96 | — |
| 2023-03-24 | 18.09 | $17.94 | — |
| 2023-03-23 | 18.10 | $17.97 | — |
| 2023-03-22 | 18.12 | $17.97 | — |
| 2023-03-21 | 18.13 | $17.92 | — |
| 2023-03-20 | 18.16 | $17.83 | — |
| 2023-03-17 | 18.19 | $17.86 | — |
| 2023-03-16 | 18.23 | $17.88 | — |
| 2023-03-15 | 18.26 | $17.80 | — |
| 2023-03-14 | 18.31 | $17.95 | — |
| 2023-03-13 | 18.35 | $17.84 | — |
| 2023-03-10 | 18.40 | $18.11 | — |
| 2023-03-09 | 18.43 | $18.20 | — |
| 2023-03-08 | 18.46 | $18.28 | — |
| 2023-03-07 | 18.48 | $18.34 | — |
| 2023-03-06 | 18.49 | $18.42 | — |
| 2023-03-03 | 18.50 | $18.42 | — |
| 2023-03-02 | 18.50 | $18.29 | — |
| 2023-03-01 | 18.53 | $18.31 | — |
| 2023-02-28 | 18.55 | $18.36 | — |
| 2023-02-27 | 18.57 | $18.39 | — |
| 2023-02-24 | 18.59 | $18.35 | — |
| 2023-02-23 | 18.61 | $18.42 | — |
| 2023-02-22 | 18.63 | $18.35 | — |
| 2023-02-21 | 18.66 | $18.33 | — |
| 2023-02-17 | 18.70 | $18.50 | — |
| 2023-02-16 | 18.72 | $18.53 | — |
| 2023-02-15 | 18.74 | $18.63 | — |
| 2023-02-14 | 18.75 | $18.66 | — |
| 2023-02-13 | 18.76 | $18.69 | — |
| 2023-02-10 | 18.77 | $18.66 | — |
| 2023-02-09 | 18.78 | $18.72 | — |
| 2023-02-08 | 18.79 | $18.80 | — |
| 2023-02-07 | 18.79 | $18.81 | — |
| 2023-02-06 | 18.78 | $18.80 | — |
| 2023-02-03 | 18.78 | $18.91 | — |
| 2023-02-02 | 18.77 | $19.03 | — |
| 2023-02-01 | 18.74 | $18.93 | — |
| 2023-01-31 | 18.72 | $18.88 | — |
| 2023-01-30 | 18.70 | $18.79 | — |
| 2023-01-27 | 18.70 | $18.84 | — |
| 2023-01-26 | 18.68 | $18.86 | — |
| 2023-01-25 | 18.66 | $18.81 | — |
| 2023-01-24 | 18.65 | $18.82 | — |
| 2023-01-23 | 18.63 | $18.79 | — |
| 2023-01-20 | 18.61 | $18.75 | — |
| 2023-01-19 | 18.60 | $18.77 | — |
| 2023-01-18 | 18.58 | $18.84 | — |
| 2023-01-17 | 18.55 | $18.79 | — |
| 2023-01-13 | 18.52 | $18.77 | — |
| 2023-01-12 | 18.50 | $18.76 | — |
| 2023-01-11 | 18.47 | $18.67 | — |
| 2023-01-10 | 18.45 | $18.56 | — |
| 2023-01-09 | 18.44 | $18.55 | — |
| 2023-01-06 | 18.43 | $18.47 | — |
| 2023-01-05 | 18.42 | $18.27 | — |
| 2023-01-04 | 18.44 | $18.27 | — |
| 2023-01-03 | 18.46 | $18.17 | — |
| 2022-12-30 | 18.49 | $18.12 | — |
| 2022-12-29 | 18.52 | $18.16 | — |
| 2022-12-28 | 18.56 | $18.33 | — |
| 2022-12-27 | 18.59 | $18.45 | — |
| 2022-12-23 | 18.60 | $18.50 | — |
| 2022-12-22 | 18.61 | $18.51 | — |
| 2022-12-21 | 18.62 | $18.60 | — |
| 2022-12-20 | 18.63 | $18.51 | — |
| 2022-12-19 | 18.64 | $18.57 | — |
| 2022-12-16 | 18.65 | $18.64 | — |
| 2022-12-15 | 18.65 | $18.75 | — |
| 2022-12-14 | 18.63 | $18.85 | — |
| 2022-12-13 | 18.61 | $18.84 | — |
| 2022-12-12 | 18.59 | $18.73 | — |
| 2022-12-09 | 18.57 | $18.66 | — |
| 2022-12-08 | 18.56 | $18.75 | — |
| 2022-12-07 | 18.54 | $18.72 | — |
| 2022-12-06 | 18.53 | $18.69 | — |
| 2022-12-05 | 18.51 | $18.71 | — |
| 2022-12-02 | 18.49 | $18.84 | — |
| 2022-12-01 | 18.45 | $18.81 | — |
| 2022-11-30 | 18.41 | $18.68 | — |
| 2022-11-29 | 18.38 | $18.55 | — |
| 2022-11-28 | 18.37 | $18.59 | — |
| 2022-11-25 | 18.34 | $18.64 | — |
| 2022-11-23 | 18.31 | $18.65 | — |
| 2022-11-22 | 18.28 | $18.57 | — |
| 2022-11-21 | 18.24 | $18.48 | — |
| 2022-11-18 | 18.22 | $18.48 | — |
| 2022-11-17 | 18.19 | $18.42 | — |
| 2022-11-16 | 18.17 | $18.48 | — |
| 2022-11-15 | 18.14 | $18.49 | — |
| 2022-11-14 | 18.10 | $18.36 | — |
| 2022-11-11 | 18.07 | $18.37 | — |
| 2022-11-10 | 18.04 | $18.35 | — |
| 2022-11-09 | 18.01 | $17.95 | — |
| 2022-11-08 | 18.01 | $18.06 | — |
| 2022-11-07 | 18.01 | $18.01 | — |
| 2022-11-04 | 18.01 | $17.98 | — |
| 2022-11-03 | 18.01 | $17.93 | — |
| 2022-11-02 | 18.02 | $18.06 | — |
| 2022-11-01 | 18.01 | $18.13 | — |
| 2022-10-31 | 18.00 | $18.13 | — |
| 2022-10-28 | 17.99 | $18.17 | — |
| 2022-10-27 | 17.97 | $18.07 | — |
| 2022-10-26 | 17.96 | $17.98 | — |
| 2022-10-25 | 17.96 | $17.89 | — |
| 2022-10-24 | 17.96 | $17.78 | — |
| 2022-10-21 | 17.98 | $17.72 | — |
| 2022-10-20 | 18.01 | $17.71 | — |
| 2022-10-19 | 18.04 | $17.77 | — |
| 2022-10-18 | 18.07 | $17.89 | — |
| 2022-10-17 | 18.09 | $17.81 | — |
| 2022-10-14 | 18.12 | $17.72 | — |
| 2022-10-13 | 18.16 | $17.80 | — |
| 2022-10-12 | 18.20 | $17.79 | — |
| 2022-10-11 | 18.24 | $17.84 | — |
| 2022-10-10 | 18.29 | $17.94 | — |
| 2022-10-07 | 18.32 | $18.01 | — |
| 2022-10-06 | 18.35 | $18.15 | — |
| 2022-10-05 | 18.38 | $18.20 | — |
| 2022-10-04 | 18.39 | $18.24 | — |
| 2022-10-03 | 18.41 | $18.04 | — |
| 2022-09-30 | 18.45 | $17.84 | — |
| 2022-09-29 | 18.51 | $17.86 | — |
| 2022-09-28 | 18.58 | $17.99 | — |
| 2022-09-27 | 18.64 | $17.88 | — |
| 2022-09-26 | 18.73 | $17.98 | — |
| 2022-09-23 | 18.80 | $18.19 | — |
| 2022-09-22 | 18.87 | $18.39 | — |
| 2022-09-21 | 18.92 | $18.57 | — |
| 2022-09-20 | 18.96 | $18.59 | — |
| 2022-09-19 | 18.99 | $18.68 | — |
| 2022-09-16 | 19.03 | $18.71 | — |
| 2022-09-15 | 19.06 | $18.81 | — |
| 2022-09-14 | 19.09 | $18.89 | — |
| 2022-09-13 | 19.11 | $18.89 | — |
| 2022-09-12 | 19.13 | $19.14 | — |
| 2022-09-09 | 19.13 | $19.08 | — |
| 2022-09-08 | 19.13 | $18.93 | — |
| 2022-09-07 | 19.16 | $18.87 | — |
| 2022-09-06 | 19.19 | $18.77 | — |
| 2022-09-02 | 19.23 | $18.88 | — |
| 2022-09-01 | 19.27 | $18.84 | — |
| 2022-08-31 | 19.31 | $18.95 | — |
| 2022-08-30 | 19.35 | $19.06 | — |
| 2022-08-29 | 19.38 | $19.18 | — |
| 2022-08-26 | 19.40 | $19.29 | — |
| 2022-08-25 | 19.41 | $19.41 | — |
| 2022-08-24 | 19.41 | $19.29 | — |
| 2022-08-23 | 19.43 | $19.28 | — |
| 2022-08-22 | 19.44 | $19.33 | — |
| 2022-08-19 | 19.45 | $19.52 | — |
| 2022-08-18 | 19.44 | $19.66 | — |
| 2022-08-17 | 19.42 | $19.61 | — |
| 2022-08-16 | 19.40 | $19.73 | — |
| 2022-08-15 | 19.37 | $19.73 | — |
| 2022-08-12 | 19.33 | $19.70 | — |
| 2022-08-11 | 19.29 | $19.59 | — |
| 2022-08-10 | 19.26 | $19.57 | — |
| 2022-08-09 | 19.23 | $19.43 | — |
| 2022-08-08 | 19.20 | $19.49 | — |
| 2022-08-05 | 19.17 | $19.45 | — |
| 2022-08-04 | 19.15 | $19.54 | — |
| 2022-08-03 | 19.10 | $19.50 | — |
| 2022-08-02 | 19.06 | $19.42 | — |
| 2022-08-01 | 19.03 | $19.46 | — |
| 2022-07-29 | 18.98 | $19.43 | — |
| 2022-07-28 | 18.93 | $19.31 | — |
| 2022-07-27 | 18.89 | $19.16 | — |
| 2022-07-26 | 18.86 | $19.08 | — |
| 2022-07-25 | 18.84 | $19.15 | — |
| 2022-07-22 | 18.81 | $19.15 | — |
| 2022-07-21 | 18.77 | $19.07 | — |
| 2022-07-20 | 18.74 | $18.94 | — |
| 2022-07-19 | 18.72 | $18.87 | — |
| 2022-07-18 | 18.70 | $18.70 | — |
| 2022-07-15 | 18.71 | $18.67 | — |
| 2022-07-14 | 18.71 | $18.54 | — |
| 2022-07-13 | 18.73 | $18.62 | — |
| 2022-07-12 | 18.74 | $18.63 | — |
| 2022-07-11 | 18.75 | $18.66 | — |
| 2022-07-08 | 18.76 | $18.65 | — |
| 2022-07-07 | 18.77 | $18.64 | — |
| 2022-07-06 | 18.78 | $18.52 | — |
| 2022-07-05 | 18.81 | $18.51 | — |
| 2022-07-01 | 18.84 | $18.55 | — |
| 2022-06-30 | 18.87 | $18.47 | — |
| 2022-06-29 | 18.92 | $18.55 | — |
| 2022-06-28 | 18.96 | $18.62 | — |
| 2022-06-27 | 18.99 | $18.71 | — |
| 2022-06-24 | 19.02 | $18.71 | — |
| 2022-06-23 | 19.05 | $18.57 | — |
| 2022-06-22 | 19.10 | $18.56 | — |
| 2022-06-21 | 19.16 | $18.58 | — |
| 2022-06-17 | 19.22 | $18.51 | — |
| 2022-06-16 | 19.30 | $18.52 | — |
| 2022-06-15 | 19.38 | $18.78 | — |
| 2022-06-14 | 19.44 | $18.66 | — |
| 2022-06-13 | 19.53 | $18.75 | — |
| 2022-06-10 | 19.61 | $19.26 | — |
| 2022-06-09 | 19.64 | $19.50 | — |
| 2022-06-08 | 19.66 | $19.63 | — |
| 2022-06-07 | 19.66 | $19.71 | — |
| 2022-06-06 | 19.66 | $19.68 | — |
| 2022-06-03 | 19.65 | $19.70 | — |
| 2022-06-02 | 19.65 | $19.77 | — |
| 2022-06-01 | 19.64 | $19.68 | — |
| 2022-05-31 | 19.63 | $19.81 | — |
| 2022-05-27 | 19.61 | $19.86 | — |
| 2022-05-26 | 19.59 | $19.71 | — |
| 2022-05-25 | 19.57 | $19.46 | — |
| 2022-05-24 | 19.59 | $19.30 | — |
| 2022-05-23 | 19.62 | $19.25 | — |
| 2022-05-20 | 19.65 | $19.23 | — |
| 2022-05-19 | 19.70 | $19.21 | — |
| 2022-05-18 | 19.75 | $19.27 | — |
| 2022-05-17 | 19.80 | $19.47 | — |
| 2022-05-16 | 19.84 | $19.46 | — |
| 2022-05-13 | 19.87 | $19.46 | — |
| 2022-05-12 | 19.92 | $19.42 | — |
| 2022-05-11 | 19.97 | $19.48 | — |
| 2022-05-10 | 20.02 | $19.50 | — |
| 2022-05-09 | 20.08 | $19.49 | — |
| 2022-05-06 | 20.14 | $19.71 | — |
| 2022-05-05 | 20.18 | $19.82 | — |
| 2022-05-04 | 20.22 | $19.98 | — |
| 2022-05-03 | 20.25 | $19.85 | — |
| 2022-05-02 | 20.29 | $19.79 | — |
| 2022-04-29 | 20.34 | $19.91 | — |
| 2022-04-28 | 20.39 | $20.07 | — |
| 2022-04-27 | 20.42 | $20.02 | — |
| 2022-04-26 | 20.47 | $20.08 | — |
| 2022-04-25 | 20.51 | $20.12 | — |
| 2022-04-22 | 20.55 | $20.13 | — |
| 2022-04-21 | 20.59 | $20.31 | — |
| 2022-04-20 | 20.62 | $20.46 | — |
| 2022-04-19 | 20.64 | $20.37 | — |
| 2022-04-18 | 20.66 | $20.39 | — |
| 2022-04-14 | 20.69 | $20.43 | — |
| 2022-04-13 | 20.72 | $20.49 | — |
| 2022-04-12 | 20.75 | $20.46 | — |
| 2022-04-11 | 20.78 | $20.45 | — |
| 2022-04-08 | 20.81 | $20.61 | — |
| 2022-04-07 | 20.83 | $20.69 | — |
| 2022-04-06 | 20.85 | $20.70 | — |
| 2022-04-05 | 20.86 | $20.80 | — |
| 2022-04-04 | 20.87 | $20.93 | — |
| 2022-04-01 | 20.86 | $20.90 | — |
| 2022-03-31 | 20.86 | $20.92 | — |
| 2022-03-30 | 20.85 | $20.93 | — |
| 2022-03-29 | 20.84 | $20.89 | — |
| 2022-03-28 | 20.84 | $20.73 | — |
| 2022-03-25 | 20.85 | $20.72 | — |
| 2022-03-24 | 20.86 | $20.76 | — |
| 2022-03-23 | 20.87 | $20.75 | — |
| 2022-03-22 | 20.88 | $20.76 | — |
| 2022-03-21 | 20.90 | $20.80 | — |
| 2022-03-18 | 20.91 | $20.86 | — |
| 2022-03-17 | 20.91 | $20.79 | — |
| 2022-03-16 | 20.92 | $20.68 | — |
| 2022-03-15 | 20.95 | $20.53 | — |
| 2022-03-14 | 20.99 | $20.49 | — |
| 2022-03-11 | 21.05 | $20.69 | — |
| 2022-03-10 | 21.09 | $20.75 | — |
| 2022-03-09 | 21.12 | $20.83 | — |
| 2022-03-08 | 21.15 | $20.75 | — |
| 2022-03-07 | 21.19 | $20.88 | — |
| 2022-03-04 | 21.23 | $21.07 | — |
| 2022-03-03 | 21.24 | $21.14 | — |
| 2022-03-02 | 21.25 | $21.15 | — |
| 2022-03-01 | 21.26 | $21.13 | — |
| 2022-02-28 | 21.28 | $21.13 | — |
| 2022-02-25 | 21.29 | $21.10 | — |
| 2022-02-24 | 21.32 | $20.91 | — |
| 2022-02-23 | 21.36 | $20.92 | — |
| 2022-02-22 | 21.40 | $21.03 | — |
| 2022-02-18 | 21.44 | $21.09 | — |
| 2022-02-17 | 21.48 | $21.12 | — |
| 2022-02-16 | 21.52 | $21.17 | — |
| 2022-02-15 | 21.56 | $21.16 | — |
| 2022-02-14 | 21.60 | $21.12 | — |
| 2022-02-11 | 21.65 | $21.27 | — |
| 2022-02-10 | 21.69 | $21.37 | — |
| 2022-02-09 | 21.72 | $21.54 | — |
| 2022-02-08 | 21.74 | $21.45 | — |
| 2022-02-07 | 21.77 | $21.43 | — |
| 2022-02-04 | 21.81 | $21.46 | — |
| 2022-02-03 | 21.84 | $21.57 | — |
| 2022-02-02 | 21.87 | $21.74 | — |
| 2022-02-01 | 21.88 | $21.68 | — |
| 2022-01-31 | 21.91 | $21.63 | — |
| 2022-01-28 | 21.93 | $21.53 | — |
| 2022-01-27 | 21.98 | $21.55 | — |
| 2022-01-26 | 22.02 | $21.65 | — |
| 2022-01-25 | 22.06 | $21.67 | — |
| 2022-01-24 | 22.10 | $21.74 | — |
| 2022-01-21 | 22.14 | $21.80 | — |
| 2022-01-20 | 22.18 | $21.90 | — |
| 2022-01-19 | 22.20 | $21.96 | — |
| 2022-01-18 | 22.23 | $21.99 | — |
| 2022-01-14 | 22.26 | $22.15 | — |
| 2022-01-13 | 22.27 | $22.22 | — |
| 2022-01-12 | 22.27 | $22.24 | — |
| 2022-01-11 | 22.28 | $22.21 | — |
| 2022-01-10 | 22.28 | $22.14 | — |
| 2022-01-07 | 22.30 | $22.16 | — |
| 2022-01-06 | 22.31 | $22.22 | — |
| 2022-01-05 | 22.32 | $22.27 | — |
| 2022-01-04 | 22.33 | $22.34 | — |
| 2022-01-03 | 22.33 | $22.35 | — |
| 2021-12-31 | 22.32 | $22.42 | — |
| 2021-12-30 | 22.31 | $22.41 | — |
| 2021-12-29 | 22.30 | $22.44 | — |
| 2021-12-28 | 22.29 | $22.45 | — |
| 2021-12-27 | 22.27 | $22.44 | — |
| 2021-12-23 | 22.25 | $22.38 | — |
| 2021-12-22 | 22.24 | $22.33 | — |
| 2021-12-21 | 22.23 | $22.28 | — |
| 2021-12-20 | 22.22 | $22.17 | — |
| 2021-12-17 | 22.23 | $22.24 | — |
| 2021-12-16 | 22.23 | $22.26 | — |
| 2021-12-15 | 22.23 | $22.25 | — |
| 2021-12-14 | 22.22 | $22.21 | — |
| 2021-12-13 | 22.22 | $22.27 | — |
| 2021-12-10 | 22.22 | $22.26 | — |
| 2021-12-09 | 22.22 | $22.25 | — |
| 2021-12-08 | 22.21 | $22.25 | — |
| 2021-12-07 | 22.21 | $22.28 | — |
| 2021-12-06 | 22.20 | $22.15 | — |
| 2021-12-03 | 22.21 | $22.10 | — |
| 2021-12-02 | 22.22 | $22.08 | — |
| 2021-12-01 | 22.23 | $22.02 | — |
| 2021-11-30 | 22.25 | $22.01 | — |
| 2021-11-29 | 22.28 | $22.10 | — |
| 2021-11-26 | 22.30 | $22.06 | — |
| 2021-11-24 | 22.32 | $22.16 | — |
| 2021-11-23 | 22.34 | $22.16 | — |
| 2021-11-22 | 22.36 | $22.23 | — |
| 2021-11-19 | 22.37 | $22.28 | — |
| 2021-11-18 | 22.38 | $22.31 | — |
| 2021-11-17 | 22.39 | $22.32 | — |
| 2021-11-16 | 22.40 | $22.32 | — |
| 2021-11-15 | 22.40 | $22.35 | — |
| 2021-11-12 | 22.41 | $22.40 | — |
| 2021-11-11 | 22.41 | $22.42 | — |
| 2021-11-10 | 22.41 | $22.43 | — |
| 2021-11-09 | 22.41 | $22.54 | — |
| 2021-11-08 | 22.39 | $22.53 | — |
| 2021-11-05 | 22.38 | $22.54 | — |
| 2021-11-04 | 22.36 | $22.47 | — |
| 2021-11-03 | 22.35 | $22.43 | — |
| 2021-11-02 | 22.34 | $22.41 | — |
| 2021-11-01 | 22.34 | $22.40 | — |
| 2021-10-29 | 22.33 | $22.41 | — |
| 2021-10-28 | 22.32 | $22.39 | — |
| 2021-10-27 | 22.31 | $22.35 | — |
| 2021-10-26 | 22.31 | $22.34 | — |
| 2021-10-25 | 22.31 | $22.31 | — |
| 2021-10-22 | 22.31 | $22.32 | — |
| 2021-10-21 | 22.31 | $22.31 | — |
| 2021-10-20 | 22.31 | $22.29 | — |
| 2021-10-19 | 22.31 | $22.27 | — |
| 2021-10-18 | 22.31 | $22.25 | — |
| 2021-10-15 | 22.32 | $22.28 | — |
| 2021-10-14 | 22.32 | $22.27 | — |
| 2021-10-13 | 22.33 | $22.16 | — |
| 2021-10-12 | 22.35 | $22.14 | — |
| 2021-10-11 | 22.37 | $22.17 | — |
| 2021-10-08 | 22.39 | $22.20 | — |
| 2021-10-07 | 22.41 | $22.25 | — |
| 2021-10-06 | 22.42 | $22.24 | — |
| 2021-10-05 | 22.44 | $22.27 | — |
| 2021-10-04 | 22.46 | $22.27 | — |
| 2021-10-01 | 22.48 | $22.35 | — |
| 2021-09-30 | 22.50 | $22.29 | — |
| 2021-09-29 | 22.52 | $22.35 | — |
| 2021-09-28 | 22.54 | $22.30 | — |
| 2021-09-27 | 22.56 | $22.47 | — |
| 2021-09-24 | 22.57 | $22.51 | — |
| 2021-09-23 | 22.58 | $22.56 | — |
| 2021-09-22 | 22.58 | $22.58 | — |
| 2021-09-21 | 22.58 | $22.51 | — |
| 2021-09-20 | 22.59 | $22.50 | — |
| 2021-09-17 | 22.60 | $22.59 | — |
| 2021-09-16 | 22.60 | $22.63 | — |
| 2021-09-15 | 22.59 | $22.64 | — |
| 2021-09-14 | 22.59 | $22.64 | — |
| 2021-09-13 | 22.58 | $22.63 | — |
| 2021-09-10 | 22.58 | $22.60 | — |
| 2021-09-09 | 22.57 | $22.64 | — |
| 2021-09-08 | 22.57 | $22.60 | — |
| 2021-09-07 | 22.56 | $22.60 | — |
| 2021-09-03 | 22.56 | $22.64 | — |
| 2021-09-02 | 22.55 | $22.68 | — |
| 2021-09-01 | 22.54 | $22.62 | — |
| 2021-08-31 | 22.53 | $22.59 | — |
| 2021-08-30 | 22.52 | $22.60 | — |
| 2021-08-27 | 22.52 | $22.58 | — |
| 2021-08-26 | 22.51 | $22.54 | — |
| 2021-08-25 | 22.50 | $22.54 | — |
| 2021-08-24 | 22.50 | $22.54 | — |
| 2021-08-23 | 22.50 | $22.53 | — |
| 2021-08-20 | 22.49 | $22.50 | — |
| 2021-08-19 | 22.49 | $22.46 | — |
| 2021-08-18 | 22.50 | $22.47 | — |
| 2021-08-17 | 22.50 | $22.51 | — |
| 2021-08-16 | 22.50 | $22.53 | — |
| 2021-08-13 | 22.49 | $22.52 | — |
| 2021-08-12 | 22.49 | $22.45 | — |
| 2021-08-11 | 22.50 | $22.45 | — |
| 2021-08-10 | 22.50 | $22.43 | — |
| 2021-08-09 | 22.51 | $22.48 | — |
| 2021-08-06 | 22.51 | $22.51 | — |
| 2021-08-05 | 22.51 | $22.56 | — |
| 2021-08-04 | 22.51 | $22.56 | — |
| 2021-08-03 | 22.50 | $22.60 | — |
| 2021-08-02 | 22.49 | $22.58 | — |
| 2021-07-30 | 22.48 | $22.55 | — |
| 2021-07-29 | 22.48 | $22.55 | — |
| 2021-07-28 | 22.47 | $22.54 | — |
| 2021-07-27 | 22.46 | $22.51 | — |
| 2021-07-26 | 22.45 | $22.51 | — |
| 2021-07-23 | 22.45 | $22.50 | — |
| 2021-07-22 | 22.44 | $22.47 | — |
| 2021-07-21 | 22.44 | $22.46 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.30
2026-07-17
Close Price
$20.23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.32
Average
19.34
Maximum
22.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.30 | $20.23 | — |
| 2026-07-16 | 20.31 | $20.25 | — |
| 2026-07-15 | 20.31 | $20.27 | — |
| 2026-07-14 | 20.32 | $20.27 | — |
| 2026-07-13 | 20.33 | $20.25 | — |
| 2026-07-10 | 20.33 | $20.31 | — |
| 2026-07-09 | 20.33 | $20.31 | — |
| 2026-07-08 | 20.34 | $20.27 | — |
| 2026-07-07 | 20.34 | $20.31 | — |
| 2026-07-06 | 20.34 | $20.36 | — |
| 2026-07-02 | 20.33 | $20.33 | — |
| 2026-07-01 | 20.33 | $20.33 | — |
| 2026-06-30 | 20.33 | $20.36 | — |
| 2026-06-29 | 20.32 | $20.39 | — |
| 2026-06-26 | 20.31 | $20.32 | — |
| 2026-06-25 | 20.31 | $20.38 | — |
| 2026-06-24 | 20.30 | $20.35 | — |
| 2026-06-23 | 20.29 | $20.33 | — |
| 2026-06-22 | 20.28 | $20.36 | — |
| 2026-06-18 | 20.27 | $20.39 | — |
| 2026-06-17 | 20.26 | $20.34 | — |
| 2026-06-16 | 20.25 | $20.38 | — |
| 2026-06-15 | 20.23 | $20.37 | — |
| 2026-06-12 | 20.21 | $20.27 | — |
| 2026-06-11 | 20.20 | $20.23 | — |
| 2026-06-10 | 20.20 | $20.12 | — |
| 2026-06-09 | 20.20 | $20.18 | — |
| 2026-06-08 | 20.20 | $20.18 | — |
| 2026-06-05 | 20.20 | $20.18 | — |
| 2026-06-04 | 20.21 | $20.30 | — |
| 2026-06-03 | 20.19 | $20.26 | — |
| 2026-06-02 | 20.19 | $20.29 | — |
| 2026-06-01 | 20.17 | $20.26 | — |
| 2026-05-29 | 20.16 | $20.25 | — |
| 2026-05-28 | 20.15 | $20.24 | — |
| 2026-05-27 | 20.14 | $20.22 | — |
| 2026-05-26 | 20.13 | $20.21 | — |
| 2026-05-22 | 20.12 | $20.15 | — |
| 2026-05-21 | 20.12 | $20.12 | — |
| 2026-05-20 | 20.12 | $20.08 | — |
| 2026-05-19 | 20.12 | $20.00 | — |
| 2026-05-18 | 20.13 | $20.07 | — |
| 2026-05-15 | 20.14 | $20.10 | — |
| 2026-05-14 | 20.14 | $20.20 | — |
| 2026-05-13 | 20.13 | $20.17 | — |
| 2026-05-12 | 20.13 | $20.16 | — |
| 2026-05-11 | 20.12 | $20.22 | — |
| 2026-05-08 | 20.11 | $20.19 | — |
| 2026-05-07 | 20.10 | $20.16 | — |
| 2026-05-06 | 20.09 | $20.21 | — |
| 2026-05-05 | 20.07 | $20.12 | — |
| 2026-05-04 | 20.06 | $20.06 | — |
| 2026-05-01 | 20.06 | $20.10 | — |
| 2026-04-30 | 20.05 | $20.08 | — |
| 2026-04-29 | 20.04 | $20.02 | — |
| 2026-04-28 | 20.03 | $20.05 | — |
| 2026-04-27 | 20.02 | $20.09 | — |
| 2026-04-24 | 20.00 | $20.11 | — |
| 2026-04-23 | 19.97 | $20.11 | — |
| 2026-04-22 | 19.95 | $20.09 | — |
| 2026-04-21 | 19.92 | $20.06 | — |
| 2026-04-20 | 19.90 | $20.08 | — |
| 2026-04-17 | 19.87 | $20.08 | — |
| 2026-04-16 | 19.84 | $20.01 | — |
| 2026-04-15 | 19.81 | $20.03 | — |
| 2026-04-14 | 19.78 | $20.04 | — |
| 2026-04-13 | 19.75 | $19.97 | — |
| 2026-04-10 | 19.73 | $19.94 | — |
| 2026-04-09 | 19.70 | $19.94 | — |
| 2026-04-08 | 19.68 | $19.91 | — |
| 2026-04-07 | 19.66 | $19.75 | — |
| 2026-04-06 | 19.65 | $19.75 | — |
| 2026-04-02 | 19.65 | $19.71 | — |
| 2026-04-01 | 19.64 | $19.69 | — |
| 2026-03-31 | 19.65 | $19.61 | — |
| 2026-03-30 | 19.66 | $19.47 | — |
| 2026-03-27 | 19.68 | $19.47 | — |
| 2026-03-26 | 19.71 | $19.56 | — |
| 2026-03-25 | 19.74 | $19.69 | — |
| 2026-03-24 | 19.75 | $19.64 | — |
| 2026-03-23 | 19.77 | $19.64 | — |
| 2026-03-20 | 19.79 | $19.60 | — |
| 2026-03-19 | 19.82 | $19.73 | — |
| 2026-03-18 | 19.84 | $19.73 | — |
| 2026-03-17 | 19.86 | $19.80 | — |
| 2026-03-16 | 19.87 | $19.72 | — |
| 2026-03-13 | 19.89 | $19.67 | — |
| 2026-03-12 | 19.92 | $19.70 | — |
| 2026-03-11 | 19.95 | $19.79 | — |
| 2026-03-10 | 19.97 | $19.85 | — |
| 2026-03-09 | 19.98 | $19.84 | — |
| 2026-03-06 | 20.00 | $19.82 | — |
| 2026-03-05 | 20.02 | $19.91 | — |
| 2026-03-04 | 20.03 | $19.98 | — |
| 2026-03-03 | 20.04 | $19.92 | — |
| 2026-03-02 | 20.05 | $20.01 | — |
| 2026-02-27 | 20.05 | $20.06 | — |
| 2026-02-26 | 20.04 | $20.07 | — |
| 2026-02-25 | 20.04 | $20.08 | — |
| 2026-02-24 | 20.03 | $20.04 | — |
| 2026-02-23 | 20.03 | $20.04 | — |
| 2026-02-20 | 20.02 | $20.07 | — |
| 2026-02-19 | 20.01 | $20.06 | — |
| 2026-02-18 | 20.01 | $20.08 | — |
| 2026-02-17 | 20.00 | $20.06 | — |
| 2026-02-13 | 19.98 | $20.06 | — |
| 2026-02-12 | 19.97 | $20.03 | — |
| 2026-02-11 | 19.97 | $20.03 | — |
| 2026-02-10 | 19.96 | $20.02 | — |
| 2026-02-09 | 19.95 | $20.02 | — |
| 2026-02-06 | 19.94 | $20.01 | — |
| 2026-02-05 | 19.92 | $19.93 | — |
| 2026-02-04 | 19.92 | $19.97 | — |
| 2026-02-03 | 19.91 | $19.98 | — |
| 2026-02-02 | 19.90 | $19.96 | — |
| 2026-01-30 | 19.89 | $19.92 | — |
| 2026-01-29 | 19.89 | $19.96 | — |
| 2026-01-28 | 19.88 | $19.96 | — |
| 2026-01-27 | 19.87 | $19.94 | — |
| 2026-01-26 | 19.86 | $19.91 | — |
| 2026-01-23 | 19.85 | $19.89 | — |
| 2026-01-22 | 19.84 | $19.90 | — |
| 2026-01-21 | 19.83 | $19.88 | — |
| 2026-01-20 | 19.83 | $19.80 | — |
| 2026-01-16 | 19.83 | $19.89 | — |
| 2026-01-15 | 19.82 | $19.90 | — |
| 2026-01-14 | 19.81 | $19.86 | — |
| 2026-01-13 | 19.81 | $19.86 | — |
| 2026-01-12 | 19.80 | $19.86 | — |
| 2026-01-09 | 19.80 | $19.85 | — |
| 2026-01-08 | 19.79 | $19.78 | — |
| 2026-01-07 | 19.79 | $19.79 | — |
| 2026-01-06 | 19.79 | $19.84 | — |
| 2026-01-05 | 19.79 | $19.79 | — |
| 2026-01-02 | 19.78 | $19.75 | — |
| 2025-12-31 | 19.79 | $19.70 | — |
| 2025-12-30 | 19.79 | $19.73 | — |
| 2025-12-29 | 19.80 | $19.85 | — |
| 2025-12-26 | 19.79 | $19.85 | — |
| 2025-12-24 | 19.78 | $19.84 | — |
| 2025-12-23 | 19.77 | $19.82 | — |
| 2025-12-22 | 19.77 | $19.81 | — |
| 2025-12-19 | 19.76 | $19.80 | — |
| 2025-12-18 | 19.75 | $19.79 | — |
| 2025-12-17 | 19.74 | $19.74 | — |
| 2025-12-16 | 19.73 | $19.76 | — |
| 2025-12-15 | 19.73 | $19.78 | — |
| 2025-12-12 | 19.72 | $19.78 | — |
| 2025-12-11 | 19.70 | $19.84 | — |
| 2025-12-10 | 19.69 | $19.80 | — |
| 2025-12-09 | 19.67 | $19.72 | — |
| 2025-12-08 | 19.66 | $19.73 | — |
| 2025-12-05 | 19.66 | $19.73 | — |
| 2025-12-04 | 19.65 | $19.72 | — |
| 2025-12-03 | 19.64 | $19.73 | — |
| 2025-12-02 | 19.63 | $19.70 | — |
| 2025-12-01 | 19.62 | $19.69 | — |
| 2025-11-28 | 19.62 | $19.74 | — |
| 2025-11-26 | 19.60 | $19.71 | — |
| 2025-11-25 | 19.60 | $19.65 | — |
| 2025-11-24 | 19.59 | $19.58 | — |
| 2025-11-21 | 19.60 | $19.51 | — |
| 2025-11-20 | 19.61 | $19.47 | — |
| 2025-11-19 | 19.63 | $19.52 | — |
| 2025-11-18 | 19.64 | $19.53 | — |
| 2025-11-17 | 19.65 | $19.56 | — |
| 2025-11-14 | 19.66 | $19.59 | — |
| 2025-11-13 | 19.67 | $19.61 | — |
| 2025-11-12 | 19.68 | $19.72 | — |
| 2025-11-11 | 19.67 | $19.72 | — |
| 2025-11-10 | 19.66 | $19.72 | — |
| 2025-11-07 | 19.66 | $19.65 | — |
| 2025-11-06 | 19.66 | $19.65 | — |
| 2025-11-05 | 19.65 | $19.64 | — |
| 2025-11-04 | 19.65 | $19.60 | — |
| 2025-11-03 | 19.66 | $19.66 | — |
| 2025-10-31 | 19.66 | $19.67 | — |
| 2025-10-30 | 19.65 | $19.66 | — |
| 2025-10-29 | 19.65 | $19.71 | — |
| 2025-10-28 | 19.65 | $19.71 | — |
| 2025-10-27 | 19.64 | $19.73 | — |
| 2025-10-24 | 19.63 | $19.71 | — |
| 2025-10-23 | 19.62 | $19.65 | — |
| 2025-10-22 | 19.62 | $19.62 | — |
| 2025-10-21 | 19.62 | $19.65 | — |
| 2025-10-20 | 19.62 | $19.63 | — |
| 2025-10-17 | 19.62 | $19.60 | — |
| 2025-10-16 | 19.62 | $19.60 | — |
| 2025-10-15 | 19.63 | $19.63 | — |
| 2025-10-14 | 19.63 | $19.57 | — |
| 2025-10-13 | 19.63 | $19.55 | — |
| 2025-10-10 | 19.64 | $19.51 | — |
| 2025-10-09 | 19.65 | $19.62 | — |
| 2025-10-08 | 19.65 | $19.66 | — |
| 2025-10-07 | 19.65 | $19.66 | — |
| 2025-10-06 | 19.65 | $19.69 | — |
| 2025-10-03 | 19.64 | $19.72 | — |
| 2025-10-02 | 19.63 | $19.73 | — |
| 2025-10-01 | 19.61 | $19.72 | — |
| 2025-09-30 | 19.60 | $19.64 | — |
| 2025-09-29 | 19.59 | $19.64 | — |
| 2025-09-26 | 19.57 | $19.57 | — |
| 2025-09-25 | 19.57 | $19.55 | — |
| 2025-09-24 | 19.56 | $19.61 | — |
| 2025-09-23 | 19.55 | $19.65 | — |
| 2025-09-22 | 19.53 | $19.65 | — |
| 2025-09-19 | 19.51 | $19.64 | — |
| 2025-09-18 | 19.49 | $19.63 | — |
| 2025-09-17 | 19.47 | $19.61 | — |
| 2025-09-16 | 19.45 | $19.61 | — |
| 2025-09-15 | 19.42 | $19.60 | — |
| 2025-09-12 | 19.40 | $19.55 | — |
| 2025-09-11 | 19.38 | $19.56 | — |
| 2025-09-10 | 19.35 | $19.49 | — |
| 2025-09-09 | 19.34 | $19.46 | — |
| 2025-09-08 | 19.32 | $19.47 | — |
| 2025-09-05 | 19.30 | $19.44 | — |
| 2025-09-04 | 19.28 | $19.38 | — |
| 2025-09-03 | 19.27 | $19.31 | — |
| 2025-09-02 | 19.26 | $19.26 | — |
| 2025-08-29 | 19.26 | $19.30 | — |
| 2025-08-28 | 19.25 | $19.34 | — |
| 2025-08-27 | 19.24 | $19.32 | — |
| 2025-08-26 | 19.23 | $19.30 | — |
| 2025-08-25 | 19.21 | $19.29 | — |
| 2025-08-22 | 19.20 | $19.29 | — |
| 2025-08-21 | 19.19 | $19.20 | — |
| 2025-08-20 | 19.19 | $19.23 | — |
| 2025-08-19 | 19.18 | $19.23 | — |
| 2025-08-18 | 19.17 | $19.22 | — |
| 2025-08-15 | 19.16 | $19.20 | — |
| 2025-08-14 | 19.16 | $19.23 | — |
| 2025-08-13 | 19.15 | $19.25 | — |
| 2025-08-12 | 19.13 | $19.20 | — |
| 2025-08-11 | 19.12 | $19.16 | — |
| 2025-08-08 | 19.11 | $19.17 | — |
| 2025-08-07 | 19.11 | $19.16 | — |
| 2025-08-06 | 19.10 | $19.15 | — |
| 2025-08-05 | 19.09 | $19.15 | — |
| 2025-08-04 | 19.08 | $19.16 | — |
| 2025-08-01 | 19.07 | $19.11 | — |
| 2025-07-31 | 19.07 | $19.12 | — |
| 2025-07-30 | 19.06 | $19.10 | — |
| 2025-07-29 | 19.06 | $19.12 | — |
| 2025-07-28 | 19.05 | $19.08 | — |
| 2025-07-25 | 19.05 | $19.09 | — |
| 2025-07-24 | 19.04 | $19.07 | — |
| 2025-07-23 | 19.04 | $19.07 | — |
| 2025-07-22 | 19.03 | $19.05 | — |
| 2025-07-21 | 19.03 | $19.05 | — |
| 2025-07-18 | 19.03 | $19.03 | — |
| 2025-07-17 | 19.02 | $19.01 | — |
| 2025-07-16 | 19.02 | $18.98 | — |
| 2025-07-15 | 19.02 | $18.99 | — |
| 2025-07-14 | 19.01 | $19.03 | — |
| 2025-07-11 | 19.01 | $19.02 | — |
| 2025-07-10 | 19.00 | $19.08 | — |
| 2025-07-09 | 18.99 | $19.05 | — |
| 2025-07-08 | 18.97 | $19.03 | — |
| 2025-07-07 | 18.96 | $19.06 | — |
| 2025-07-03 | 18.94 | $19.11 | — |
| 2025-07-02 | 18.92 | $19.10 | — |
| 2025-07-01 | 18.90 | $19.07 | — |
| 2025-06-30 | 18.87 | $19.04 | — |
| 2025-06-27 | 18.85 | $18.97 | — |
| 2025-06-26 | 18.84 | $18.96 | — |
| 2025-06-25 | 18.82 | $18.92 | — |
| 2025-06-24 | 18.80 | $18.92 | — |
| 2025-06-23 | 18.79 | $18.85 | — |
| 2025-06-20 | 18.78 | $18.82 | — |
| 2025-06-18 | 18.77 | $18.81 | — |
| 2025-06-17 | 18.76 | $18.80 | — |
| 2025-06-16 | 18.75 | $18.80 | — |
| 2025-06-13 | 18.75 | $18.78 | — |
| 2025-06-12 | 18.74 | $18.84 | — |
| 2025-06-11 | 18.72 | $18.82 | — |
| 2025-06-10 | 18.71 | $18.80 | — |
| 2025-06-09 | 18.70 | $18.78 | — |
| 2025-06-06 | 18.69 | $18.75 | — |
| 2025-06-05 | 18.68 | $18.76 | — |
| 2025-06-04 | 18.67 | $18.77 | — |
| 2025-06-03 | 18.65 | $18.73 | — |
| 2025-06-02 | 18.64 | $18.68 | — |
| 2025-05-30 | 18.63 | $18.70 | — |
| 2025-05-29 | 18.62 | $18.69 | — |
| 2025-05-28 | 18.61 | $18.65 | — |
| 2025-05-27 | 18.60 | $18.68 | — |
| 2025-05-23 | 18.59 | $18.57 | — |
| 2025-05-22 | 18.58 | $18.58 | — |
| 2025-05-21 | 18.58 | $18.58 | — |
| 2025-05-20 | 18.57 | $18.69 | — |
| 2025-05-19 | 18.55 | $18.70 | — |
| 2025-05-16 | 18.53 | $18.70 | — |
| 2025-05-15 | 18.51 | $18.66 | — |
| 2025-05-14 | 18.48 | $18.62 | — |
| 2025-05-13 | 18.46 | $18.65 | — |
| 2025-05-12 | 18.43 | $18.61 | — |
| 2025-05-09 | 18.41 | $18.49 | — |
| 2025-05-08 | 18.39 | $18.48 | — |
| 2025-05-07 | 18.37 | $18.44 | — |
| 2025-05-06 | 18.35 | $18.44 | — |
| 2025-05-05 | 18.33 | $18.44 | — |
| 2025-05-02 | 18.31 | $18.46 | — |
| 2025-05-01 | 18.29 | $18.43 | — |
| 2025-04-30 | 18.27 | $18.44 | — |
| 2025-04-29 | 18.26 | $18.47 | — |
| 2025-04-28 | 18.24 | $18.45 | — |
| 2025-04-25 | 18.22 | $18.43 | — |
| 2025-04-24 | 18.20 | $18.39 | — |
| 2025-04-23 | 18.20 | $18.30 | — |
| 2025-04-22 | 18.20 | $18.19 | — |
| 2025-04-21 | 18.21 | $18.10 | — |
| 2025-04-17 | 18.24 | $18.20 | — |
| 2025-04-16 | 18.26 | $18.18 | — |
| 2025-04-15 | 18.28 | $18.16 | — |
| 2025-04-14 | 18.31 | $18.13 | — |
| 2025-04-11 | 18.34 | $18.01 | — |
| 2025-04-10 | 18.39 | $17.99 | — |
| 2025-04-09 | 18.44 | $18.09 | — |
| 2025-04-08 | 18.49 | $17.97 | — |
| 2025-04-07 | 18.55 | $18.03 | — |
| 2025-04-04 | 18.61 | $18.19 | — |
| 2025-04-03 | 18.66 | $18.45 | — |
| 2025-04-02 | 18.68 | $18.67 | — |
| 2025-04-01 | 18.68 | $18.64 | — |
| 2025-03-31 | 18.69 | $18.62 | — |
| 2025-03-28 | 18.70 | $18.62 | — |
| 2025-03-27 | 18.71 | $18.65 | — |
| 2025-03-26 | 18.72 | $18.68 | — |
| 2025-03-25 | 18.73 | $18.74 | — |
| 2025-03-24 | 18.73 | $18.74 | — |
| 2025-03-21 | 18.73 | $18.72 | — |
| 2025-03-20 | 18.74 | $18.75 | — |
| 2025-03-19 | 18.74 | $18.75 | — |
| 2025-03-18 | 18.75 | $18.69 | — |
| 2025-03-17 | 18.76 | $18.71 | — |
| 2025-03-14 | 18.77 | $18.66 | — |
| 2025-03-13 | 18.79 | $18.60 | — |
| 2025-03-12 | 18.81 | $18.63 | — |
| 2025-03-11 | 18.83 | $18.65 | — |
| 2025-03-10 | 18.85 | $18.71 | — |
| 2025-03-07 | 18.87 | $18.76 | — |
| 2025-03-06 | 18.88 | $18.77 | — |
| 2025-03-05 | 18.89 | $18.84 | — |
| 2025-03-04 | 18.89 | $18.83 | — |
| 2025-03-03 | 18.90 | $18.92 | — |
| 2025-02-28 | 18.89 | $18.94 | — |
| 2025-02-27 | 18.89 | $18.90 | — |
| 2025-02-26 | 18.89 | $18.93 | — |
| 2025-02-25 | 18.88 | $18.92 | — |
| 2025-02-24 | 18.88 | $18.88 | — |
| 2025-02-21 | 18.88 | $18.88 | — |
| 2025-02-20 | 18.88 | $18.90 | — |
| 2025-02-19 | 18.87 | $18.90 | — |
| 2025-02-18 | 18.87 | $18.90 | — |
| 2025-02-14 | 18.87 | $18.90 | — |
| 2025-02-13 | 18.87 | $18.87 | — |
| 2025-02-12 | 18.87 | $18.80 | — |
| 2025-02-11 | 18.87 | $18.86 | — |
| 2025-02-10 | 18.87 | $18.88 | — |
| 2025-02-07 | 18.87 | $18.85 | — |
| 2025-02-06 | 18.86 | $18.90 | — |
| 2025-02-05 | 18.85 | $18.91 | — |
| 2025-02-04 | 18.85 | $18.85 | — |
| 2025-02-03 | 18.84 | $18.82 | — |
| 2025-01-31 | 18.84 | $18.86 | — |
| 2025-01-30 | 18.83 | $18.90 | — |
| 2025-01-29 | 18.82 | $18.86 | — |
| 2025-01-28 | 18.82 | $18.89 | — |
| 2025-01-27 | 18.81 | $18.91 | — |
| 2025-01-24 | 18.80 | $18.91 | — |
| 2025-01-23 | 18.78 | $18.89 | — |
| 2025-01-22 | 18.77 | $18.90 | — |
| 2025-01-21 | 18.76 | $18.91 | — |
| 2025-01-17 | 18.74 | $18.82 | — |
| 2025-01-16 | 18.74 | $18.80 | — |
| 2025-01-15 | 18.74 | $18.77 | — |
| 2025-01-14 | 18.74 | $18.62 | — |
| 2025-01-13 | 18.76 | $18.57 | — |
| 2025-01-10 | 18.78 | $18.63 | — |
| 2025-01-08 | 18.81 | $18.72 | — |
| 2025-01-07 | 18.82 | $18.75 | — |
| 2025-01-06 | 18.84 | $18.81 | — |
| 2025-01-03 | 18.85 | $18.81 | — |
| 2025-01-02 | 18.87 | $18.79 | — |
| 2024-12-31 | 18.88 | $18.77 | — |
| 2024-12-30 | 18.90 | $18.78 | — |
| 2024-12-27 | 18.93 | $18.76 | — |
| 2024-12-26 | 18.95 | $18.79 | — |
| 2024-12-24 | 18.98 | $18.80 | — |
| 2024-12-23 | 19.00 | $18.78 | — |
| 2024-12-20 | 19.03 | $18.80 | — |
| 2024-12-19 | 19.06 | $18.76 | — |
| 2024-12-18 | 19.09 | $18.87 | — |
| 2024-12-17 | 19.11 | $19.01 | — |
| 2024-12-16 | 19.12 | $19.03 | — |
| 2024-12-13 | 19.13 | $19.03 | — |
| 2024-12-12 | 19.14 | $19.09 | — |
| 2024-12-11 | 19.14 | $19.14 | — |
| 2024-12-10 | 19.13 | $19.15 | — |
| 2024-12-09 | 19.13 | $19.17 | — |
| 2024-12-06 | 19.12 | $19.20 | — |
| 2024-12-05 | 19.11 | $19.19 | — |
| 2024-12-04 | 19.10 | $19.19 | — |
| 2024-12-03 | 19.09 | $19.16 | — |
| 2024-12-02 | 19.08 | $19.18 | — |
| 2024-11-29 | 19.06 | $19.18 | — |
| 2024-11-27 | 19.05 | $19.13 | — |
| 2024-11-26 | 19.04 | $19.11 | — |
| 2024-11-25 | 19.03 | $19.13 | — |
| 2024-11-22 | 19.02 | $19.04 | — |
| 2024-11-21 | 19.01 | $19.02 | — |
| 2024-11-20 | 19.01 | $18.98 | — |
| 2024-11-19 | 19.01 | $19.01 | — |
| 2024-11-18 | 19.01 | $19.00 | — |
| 2024-11-15 | 19.01 | $18.98 | — |
| 2024-11-14 | 19.02 | $19.01 | — |
| 2024-11-13 | 19.02 | $19.03 | — |
| 2024-11-12 | 19.02 | $19.05 | — |
| 2024-11-11 | 19.02 | $19.14 | — |
| 2024-11-08 | 19.01 | $19.15 | — |
| 2024-11-07 | 18.99 | $19.09 | — |
| 2024-11-06 | 18.99 | $19.01 | — |
| 2024-11-05 | 18.99 | $18.98 | — |
| 2024-11-04 | 19.00 | $18.92 | — |
| 2024-11-01 | 19.01 | $18.87 | — |
| 2024-10-31 | 19.03 | $18.91 | — |
| 2024-10-30 | 19.04 | $18.96 | — |
| 2024-10-29 | 19.05 | $18.96 | — |
| 2024-10-28 | 19.07 | $18.98 | — |
| 2024-10-25 | 19.08 | $18.98 | — |
| 2024-10-24 | 19.09 | $18.99 | — |
| 2024-10-23 | 19.11 | $18.97 | — |
| 2024-10-22 | 19.12 | $19.04 | — |
| 2024-10-21 | 19.13 | $19.05 | — |
| 2024-10-18 | 19.14 | $19.14 | — |
| 2024-10-17 | 19.15 | $19.15 | — |
| 2024-10-16 | 19.15 | $19.19 | — |
| 2024-10-15 | 19.15 | $19.15 | — |
| 2024-10-14 | 19.15 | $19.13 | — |
| 2024-10-11 | 19.15 | $19.11 | — |
| 2024-10-10 | 19.16 | $19.08 | — |
| 2024-10-09 | 19.16 | $19.09 | — |
| 2024-10-08 | 19.17 | $19.09 | — |
| 2024-10-07 | 19.17 | $19.09 | — |
| 2024-10-04 | 19.18 | $19.15 | — |
| 2024-10-03 | 19.18 | $19.18 | — |
| 2024-10-02 | 19.17 | $19.21 | — |
| 2024-10-01 | 19.16 | $19.21 | — |
| 2024-09-30 | 19.15 | $19.21 | — |
| 2024-09-27 | 19.13 | $19.23 | — |
| 2024-09-26 | 19.12 | $19.20 | — |
| 2024-09-25 | 19.10 | $19.18 | — |
| 2024-09-24 | 19.09 | $19.23 | — |
| 2024-09-23 | 19.07 | $19.21 | — |
| 2024-09-20 | 19.05 | $19.20 | — |
| 2024-09-19 | 19.03 | $19.21 | — |
| 2024-09-18 | 19.01 | $19.13 | — |
| 2024-09-17 | 19.00 | $19.14 | — |
| 2024-09-16 | 18.98 | $19.11 | — |
| 2024-09-13 | 18.96 | $19.05 | — |
| 2024-09-12 | 18.95 | $18.98 | — |
| 2024-09-11 | 18.95 | $18.96 | — |
| 2024-09-10 | 18.94 | $18.97 | — |
| 2024-09-09 | 18.94 | $18.97 | — |
| 2024-09-06 | 18.93 | $18.93 | — |
| 2024-09-05 | 18.92 | $18.96 | — |
| 2024-09-04 | 18.91 | $18.95 | — |
| 2024-09-03 | 18.90 | $18.91 | — |
| 2024-08-30 | 18.89 | $18.95 | — |
| 2024-08-29 | 18.88 | $18.96 | — |
| 2024-08-28 | 18.86 | $18.96 | — |
| 2024-08-27 | 18.85 | $18.98 | — |
| 2024-08-26 | 18.83 | $18.99 | — |
| 2024-08-23 | 18.81 | $18.98 | — |
| 2024-08-22 | 18.79 | $18.90 | — |
| 2024-08-21 | 18.77 | $18.94 | — |
| 2024-08-20 | 18.75 | $18.90 | — |
| 2024-08-19 | 18.74 | $18.89 | — |
| 2024-08-16 | 18.72 | $18.84 | — |
| 2024-08-15 | 18.71 | $18.81 | — |
| 2024-08-14 | 18.70 | $18.77 | — |
| 2024-08-13 | 18.70 | $18.73 | — |
| 2024-08-12 | 18.70 | $18.67 | — |
| 2024-08-09 | 18.71 | $18.67 | — |
| 2024-08-08 | 18.72 | $18.64 | — |
| 2024-08-07 | 18.73 | $18.58 | — |
| 2024-08-06 | 18.75 | $18.60 | — |
| 2024-08-05 | 18.77 | $18.58 | — |
| 2024-08-02 | 18.79 | $18.78 | — |
| 2024-08-01 | 18.79 | $18.78 | — |
| 2024-07-31 | 18.79 | $18.82 | — |
| 2024-07-30 | 18.78 | $18.75 | — |
| 2024-07-29 | 18.78 | $18.75 | — |
| 2024-07-26 | 18.78 | $18.77 | — |
| 2024-07-25 | 18.78 | $18.71 | — |
| 2024-07-24 | 18.78 | $18.72 | — |
| 2024-07-23 | 18.79 | $18.80 | — |
| 2024-07-22 | 18.78 | $18.82 | — |
| 2024-07-19 | 18.77 | $18.79 | — |
| 2024-07-18 | 18.77 | $18.83 | — |
| 2024-07-17 | 18.75 | $18.88 | — |
| 2024-07-16 | 18.74 | $18.91 | — |
| 2024-07-15 | 18.72 | $18.85 | — |
| 2024-07-12 | 18.70 | $18.85 | — |
| 2024-07-11 | 18.68 | $18.82 | — |
| 2024-07-10 | 18.67 | $18.75 | — |
| 2024-07-09 | 18.66 | $18.71 | — |
| 2024-07-08 | 18.66 | $18.73 | — |
| 2024-07-05 | 18.65 | $18.69 | — |
| 2024-07-03 | 18.64 | $18.65 | — |
| 2024-07-02 | 18.64 | $18.60 | — |
| 2024-07-01 | 18.65 | $18.56 | — |
| 2024-06-28 | 18.66 | $18.62 | — |
| 2024-06-27 | 18.66 | $18.66 | — |
| 2024-06-26 | 18.66 | $18.63 | — |
| 2024-06-25 | 18.66 | $18.69 | — |
| 2024-06-24 | 18.65 | $18.69 | — |
| 2024-06-21 | 18.65 | $18.66 | — |
| 2024-06-20 | 18.64 | $18.66 | — |
| 2024-06-18 | 18.64 | $18.69 | — |
| 2024-06-17 | 18.63 | $18.64 | — |
| 2024-06-14 | 18.63 | $18.66 | — |
| 2024-06-13 | 18.63 | $18.71 | — |
| 2024-06-12 | 18.62 | $18.69 | — |
| 2024-06-11 | 18.61 | $18.61 | — |
| 2024-06-10 | 18.61 | $18.60 | — |
| 2024-06-07 | 18.61 | $18.60 | — |
| 2024-06-06 | 18.61 | $18.68 | — |
| 2024-06-05 | 18.60 | $18.68 | — |
| 2024-06-04 | 18.59 | $18.64 | — |
| 2024-06-03 | 18.59 | $18.62 | — |
| 2024-05-31 | 18.59 | $18.59 | — |
| 2024-05-30 | 18.58 | $18.52 | — |
| 2024-05-29 | 18.59 | $18.48 | — |
| 2024-05-28 | 18.60 | $18.56 | — |
| 2024-05-24 | 18.59 | $18.60 | — |
| 2024-05-23 | 18.59 | $18.57 | — |
| 2024-05-22 | 18.58 | $18.63 | — |
| 2024-05-21 | 18.57 | $18.67 | — |
| 2024-05-20 | 18.55 | $18.66 | — |
| 2024-05-17 | 18.54 | $18.65 | — |
| 2024-05-16 | 18.52 | $18.66 | — |
| 2024-05-15 | 18.50 | $18.67 | — |
| 2024-05-14 | 18.47 | $18.57 | — |
| 2024-05-13 | 18.45 | $18.55 | — |
| 2024-05-10 | 18.44 | $18.55 | — |
| 2024-05-09 | 18.42 | $18.56 | — |
| 2024-05-08 | 18.40 | $18.52 | — |
| 2024-05-07 | 18.39 | $18.56 | — |
| 2024-05-06 | 18.37 | $18.55 | — |
| 2024-05-03 | 18.36 | $18.50 | — |
| 2024-05-02 | 18.35 | $18.40 | — |
| 2024-05-01 | 18.35 | $18.34 | — |
| 2024-04-30 | 18.35 | $18.32 | — |
| 2024-04-29 | 18.36 | $18.38 | — |
| 2024-04-26 | 18.37 | $18.33 | — |
| 2024-04-25 | 18.38 | $18.30 | — |
| 2024-04-24 | 18.40 | $18.34 | — |
| 2024-04-23 | 18.41 | $18.36 | — |
| 2024-04-22 | 18.43 | $18.31 | — |
| 2024-04-19 | 18.45 | $18.28 | — |
| 2024-04-18 | 18.47 | $18.25 | — |
| 2024-04-17 | 18.51 | $18.28 | — |
| 2024-04-16 | 18.53 | $18.26 | — |
| 2024-04-15 | 18.57 | $18.33 | — |
| 2024-04-12 | 18.60 | $18.43 | — |
| 2024-04-11 | 18.61 | $18.46 | — |
| 2024-04-10 | 18.63 | $18.49 | — |
| 2024-04-09 | 18.65 | $18.62 | — |
| 2024-04-08 | 18.65 | $18.59 | — |
| 2024-04-05 | 18.65 | $18.59 | — |
| 2024-04-04 | 18.66 | $18.63 | — |
| 2024-04-03 | 18.66 | $18.63 | — |
| 2024-04-02 | 18.66 | $18.62 | — |
| 2024-04-01 | 18.66 | $18.68 | — |
| 2024-03-28 | 18.66 | $18.73 | — |
| 2024-03-27 | 18.65 | $18.73 | — |
| 2024-03-26 | 18.63 | $18.69 | — |
| 2024-03-25 | 18.62 | $18.69 | — |
| 2024-03-22 | 18.61 | $18.71 | — |
| 2024-03-21 | 18.60 | $18.69 | — |
| 2024-03-20 | 18.59 | $18.65 | — |
| 2024-03-19 | 18.58 | $18.63 | — |
| 2024-03-18 | 18.57 | $18.58 | — |
| 2024-03-15 | 18.57 | $18.55 | — |
| 2024-03-14 | 18.57 | $18.57 | — |
| 2024-03-13 | 18.57 | $18.64 | — |
| 2024-03-12 | 18.56 | $18.63 | — |
| 2024-03-11 | 18.55 | $18.62 | — |
| 2024-03-08 | 18.54 | $18.62 | — |
| 2024-03-07 | 18.53 | $18.60 | — |
| 2024-03-06 | 18.52 | $18.59 | — |
| 2024-03-05 | 18.51 | $18.55 | — |
| 2024-03-04 | 18.50 | $18.53 | — |
| 2024-03-01 | 18.50 | $18.52 | — |
| 2024-02-29 | 18.50 | $18.50 | — |
| 2024-02-28 | 18.50 | $18.48 | — |
| 2024-02-27 | 18.51 | $18.49 | — |
| 2024-02-26 | 18.51 | $18.52 | — |
| 2024-02-23 | 18.51 | $18.55 | — |
| 2024-02-22 | 18.51 | $18.52 | — |
| 2024-02-21 | 18.51 | $18.48 | — |
| 2024-02-20 | 18.52 | $18.49 | — |
| 2024-02-16 | 18.52 | $18.48 | — |
| 2024-02-15 | 18.53 | $18.51 | — |
| 2024-02-14 | 18.53 | $18.46 | — |
| 2024-02-13 | 18.54 | $18.41 | — |
| 2024-02-12 | 18.55 | $18.53 | — |
| 2024-02-09 | 18.56 | $18.51 | — |
| 2024-02-08 | 18.56 | $18.51 | — |
| 2024-02-07 | 18.57 | $18.53 | — |
| 2024-02-06 | 18.57 | $18.53 | — |
| 2024-02-05 | 18.57 | $18.49 | — |
| 2024-02-02 | 18.58 | $18.59 | — |
| 2024-02-01 | 18.58 | $18.67 | — |
| 2024-01-31 | 18.57 | $18.61 | — |
| 2024-01-30 | 18.56 | $18.62 | — |
| 2024-01-29 | 18.56 | $18.61 | — |
| 2024-01-26 | 18.55 | $18.57 | — |
| 2024-01-25 | 18.55 | $18.58 | — |
| 2024-01-24 | 18.55 | $18.52 | — |
| 2024-01-23 | 18.56 | $18.53 | — |
| 2024-01-22 | 18.56 | $18.55 | — |
| 2024-01-19 | 18.57 | $18.52 | — |
| 2024-01-18 | 18.57 | $18.50 | — |
| 2024-01-17 | 18.58 | $18.51 | — |
| 2024-01-16 | 18.59 | $18.55 | — |
| 2024-01-12 | 18.59 | $18.64 | — |
| 2024-01-11 | 18.59 | $18.62 | — |
| 2024-01-10 | 18.58 | $18.59 | — |
| 2024-01-09 | 18.58 | $18.56 | — |
| 2024-01-08 | 18.57 | $18.56 | — |
| 2024-01-05 | 18.57 | $18.49 | — |
| 2024-01-04 | 18.57 | $18.50 | — |
| 2024-01-03 | 18.57 | $18.56 | — |
| 2024-01-02 | 18.56 | $18.60 | — |
| 2023-12-29 | 18.55 | $18.65 | — |
| 2023-12-28 | 18.52 | $18.68 | — |
| 2023-12-27 | 18.50 | $18.71 | — |
| 2023-12-26 | 18.46 | $18.62 | — |
| 2023-12-22 | 18.43 | $18.60 | — |
| 2023-12-21 | 18.40 | $18.59 | — |
| 2023-12-20 | 18.37 | $18.58 | — |
| 2023-12-19 | 18.34 | $18.58 | — |
| 2023-12-18 | 18.30 | $18.56 | — |
| 2023-12-15 | 18.26 | $18.58 | — |
| 2023-12-14 | 18.22 | $18.61 | — |
| 2023-12-13 | 18.16 | $18.43 | — |
| 2023-12-12 | 18.13 | $18.25 | — |
| 2023-12-11 | 18.10 | $18.23 | — |
| 2023-12-08 | 18.08 | $18.21 | — |
| 2023-12-07 | 18.05 | $18.24 | — |
| 2023-12-06 | 18.02 | $18.24 | — |
| 2023-12-05 | 17.99 | $18.21 | — |
| 2023-12-04 | 17.96 | $18.16 | — |
| 2023-12-01 | 17.92 | $18.19 | — |
| 2023-11-30 | 17.89 | $18.09 | — |
| 2023-11-29 | 17.86 | $18.09 | — |
| 2023-11-28 | 17.82 | $18.00 | — |
| 2023-11-27 | 17.79 | $17.97 | — |
| 2023-11-24 | 17.76 | $17.91 | — |
| 2023-11-22 | 17.73 | $17.92 | — |
| 2023-11-21 | 17.70 | $17.90 | — |
| 2023-11-20 | 17.67 | $17.89 | — |
| 2023-11-17 | 17.63 | $17.85 | — |
| 2023-11-16 | 17.60 | $17.82 | — |
| 2023-11-15 | 17.56 | $17.79 | — |
| 2023-11-14 | 17.53 | $17.82 | — |
| 2023-11-13 | 17.49 | $17.63 | — |
| 2023-11-10 | 17.47 | $17.62 | — |
| 2023-11-09 | 17.45 | $17.57 | — |
| 2023-11-08 | 17.43 | $17.66 | — |
| 2023-11-07 | 17.41 | $17.63 | — |
| 2023-11-06 | 17.39 | $17.60 | — |
| 2023-11-03 | 17.37 | $17.65 | — |
| 2023-11-02 | 17.34 | $17.54 | — |
| 2023-11-01 | 17.32 | $17.38 | — |
| 2023-10-31 | 17.32 | $17.27 | — |
| 2023-10-30 | 17.33 | $17.24 | — |
| 2023-10-27 | 17.35 | $17.24 | — |
| 2023-10-26 | 17.37 | $17.28 | — |
| 2023-10-25 | 17.38 | $17.25 | — |
| 2023-10-24 | 17.40 | $17.31 | — |
| 2023-10-23 | 17.42 | $17.25 | — |
| 2023-10-20 | 17.44 | $17.21 | — |
| 2023-10-19 | 17.48 | $17.25 | — |
| 2023-10-18 | 17.51 | $17.34 | — |
| 2023-10-17 | 17.53 | $17.44 | — |
| 2023-10-16 | 17.55 | $17.51 | — |
| 2023-10-13 | 17.57 | $17.54 | — |
| 2023-10-12 | 17.58 | $17.51 | — |
| 2023-10-11 | 17.60 | $17.59 | — |
| 2023-10-10 | 17.61 | $17.53 | — |
| 2023-10-09 | 17.63 | $17.47 | — |
| 2023-10-06 | 17.66 | $17.39 | — |
| 2023-10-05 | 17.70 | $17.42 | — |
| 2023-10-04 | 17.74 | $17.44 | — |
| 2023-10-03 | 17.78 | $17.42 | — |
| 2023-10-02 | 17.83 | $17.57 | — |
| 2023-09-29 | 17.86 | $17.69 | — |
| 2023-09-28 | 17.89 | $17.70 | — |
| 2023-09-27 | 17.91 | $17.69 | — |
| 2023-09-26 | 17.94 | $17.74 | — |
| 2023-09-25 | 17.97 | $17.80 | — |
| 2023-09-22 | 17.99 | $17.87 | — |
| 2023-09-21 | 18.00 | $17.96 | — |
| 2023-09-20 | 18.00 | $17.96 | — |
| 2023-09-19 | 18.01 | $17.95 | — |
| 2023-09-18 | 18.01 | $17.99 | — |
| 2023-09-15 | 18.02 | $17.98 | — |
| 2023-09-14 | 18.02 | $18.03 | — |
| 2023-09-13 | 18.01 | $18.01 | — |
| 2023-09-12 | 18.01 | $18.00 | — |
| 2023-09-11 | 18.01 | $18.01 | — |
| 2023-09-08 | 18.01 | $18.01 | — |
| 2023-09-07 | 18.01 | $17.98 | — |
| 2023-09-06 | 18.02 | $17.96 | — |
| 2023-09-05 | 18.03 | $18.00 | — |
| 2023-09-01 | 18.03 | $18.10 | — |
| 2023-08-31 | 18.03 | $18.13 | — |
| 2023-08-30 | 18.02 | $18.12 | — |
| 2023-08-29 | 18.01 | $18.10 | — |
| 2023-08-28 | 18.01 | $18.02 | — |
| 2023-08-25 | 18.01 | $17.98 | — |
| 2023-08-24 | 18.02 | $17.96 | — |
| 2023-08-23 | 18.04 | $18.00 | — |
| 2023-08-22 | 18.05 | $17.90 | — |
| 2023-08-21 | 18.07 | $17.87 | — |
| 2023-08-18 | 18.10 | $17.91 | — |
| 2023-08-17 | 18.12 | $17.91 | — |
| 2023-08-16 | 18.15 | $17.97 | — |
| 2023-08-15 | 18.17 | $18.03 | — |
| 2023-08-14 | 18.19 | $18.10 | — |
| 2023-08-11 | 18.20 | $18.13 | — |
| 2023-08-10 | 18.21 | $18.15 | — |
| 2023-08-09 | 18.22 | $18.19 | — |
| 2023-08-08 | 18.23 | $18.18 | — |
| 2023-08-07 | 18.23 | $18.17 | — |
| 2023-08-04 | 18.24 | $18.16 | — |
| 2023-08-03 | 18.25 | $18.08 | — |
| 2023-08-02 | 18.26 | $18.18 | — |
| 2023-08-01 | 18.26 | $18.25 | — |
| 2023-07-31 | 18.26 | $18.33 | — |
| 2023-07-28 | 18.25 | $18.28 | — |
| 2023-07-27 | 18.24 | $18.25 | — |
| 2023-07-26 | 18.24 | $18.31 | — |
| 2023-07-25 | 18.23 | $18.28 | — |
| 2023-07-24 | 18.22 | $18.29 | — |
| 2023-07-21 | 18.21 | $18.29 | — |
| 2023-07-20 | 18.19 | $18.27 | — |
| 2023-07-19 | 18.18 | $18.32 | — |
| 2023-07-18 | 18.17 | $18.27 | — |
| 2023-07-17 | 18.16 | $18.23 | — |
| 2023-07-14 | 18.15 | $18.25 | — |
| 2023-07-13 | 18.14 | $18.31 | — |
| 2023-07-12 | 18.12 | $18.22 | — |
| 2023-07-11 | 18.11 | $18.12 | — |
| 2023-07-10 | 18.11 | $18.05 | — |
| 2023-07-07 | 18.11 | $18.01 | — |
| 2023-07-06 | 18.13 | $18.01 | — |
| 2023-07-05 | 18.14 | $18.13 | — |
| 2023-07-03 | 18.14 | $18.18 | — |
| 2023-06-30 | 18.13 | $18.20 | — |
| 2023-06-29 | 18.12 | $18.10 | — |
| 2023-06-28 | 18.12 | $18.15 | — |
| 2023-06-27 | 18.12 | $18.12 | — |
| 2023-06-26 | 18.11 | $18.11 | — |
| 2023-06-23 | 18.11 | $18.09 | — |
| 2023-06-22 | 18.11 | $18.10 | — |
| 2023-06-21 | 18.10 | $18.15 | — |
| 2023-06-20 | 18.09 | $18.17 | — |
| 2023-06-16 | 18.08 | $18.18 | — |
| 2023-06-15 | 18.06 | $18.18 | — |
| 2023-06-14 | 18.04 | $18.10 | — |
| 2023-06-13 | 18.03 | $18.12 | — |
| 2023-06-12 | 18.02 | $18.10 | — |
| 2023-06-09 | 18.01 | $18.10 | — |
| 2023-06-08 | 17.99 | $18.11 | — |
| 2023-06-07 | 17.98 | $18.06 | — |
| 2023-06-06 | 17.97 | $18.09 | — |
| 2023-06-05 | 17.96 | $18.06 | — |
| 2023-06-02 | 17.95 | $18.07 | — |
| 2023-06-01 | 17.94 | $18.03 | — |
| 2023-05-31 | 17.93 | $17.97 | — |
| 2023-05-30 | 17.93 | $17.96 | — |
| 2023-05-26 | 17.93 | $17.88 | — |
| 2023-05-25 | 17.94 | $17.85 | — |
| 2023-05-24 | 17.96 | $17.87 | — |
| 2023-05-23 | 17.97 | $17.91 | — |
| 2023-05-22 | 17.98 | $17.92 | — |
| 2023-05-19 | 18.00 | $17.90 | — |
| 2023-05-18 | 18.02 | $17.90 | — |
| 2023-05-17 | 18.03 | $17.92 | — |
| 2023-05-16 | 18.05 | $17.90 | — |
| 2023-05-15 | 18.08 | $17.98 | — |
| 2023-05-12 | 18.09 | $18.00 | — |
| 2023-05-11 | 18.11 | $18.02 | — |
| 2023-05-10 | 18.13 | $18.02 | — |
| 2023-05-09 | 18.14 | $17.96 | — |
| 2023-05-08 | 18.17 | $18.00 | — |
| 2023-05-05 | 18.19 | $18.03 | — |
| 2023-05-04 | 18.21 | $17.98 | — |
| 2023-05-03 | 18.24 | $18.13 | — |
| 2023-05-02 | 18.26 | $18.14 | — |
| 2023-05-01 | 18.27 | $18.17 | — |
| 2023-04-28 | 18.28 | $18.27 | — |
| 2023-04-27 | 18.28 | $18.21 | — |
| 2023-04-26 | 18.29 | $18.20 | — |
| 2023-04-25 | 18.30 | $18.29 | — |
| 2023-04-24 | 18.29 | $18.29 | — |
| 2023-04-21 | 18.29 | $18.25 | — |
| 2023-04-20 | 18.28 | $18.26 | — |
| 2023-04-19 | 18.28 | $18.28 | — |
| 2023-04-18 | 18.27 | $18.31 | — |
| 2023-04-17 | 18.25 | $18.29 | — |
| 2023-04-14 | 18.24 | $18.33 | — |
| 2023-04-13 | 18.22 | $18.38 | — |
| 2023-04-12 | 18.19 | $18.37 | — |
| 2023-04-11 | 18.16 | $18.34 | — |
| 2023-04-10 | 18.13 | $18.30 | — |
| 2023-04-06 | 18.11 | $18.34 | — |
| 2023-04-05 | 18.08 | $18.33 | — |
| 2023-04-04 | 18.05 | $18.30 | — |
| 2023-04-03 | 18.02 | $18.32 | — |
| 2023-03-31 | 17.99 | $18.24 | — |
| 2023-03-30 | 17.97 | $18.09 | — |
| 2023-03-29 | 17.97 | $18.03 | — |
| 2023-03-28 | 17.97 | $17.93 | — |
| 2023-03-27 | 17.99 | $17.96 | — |
| 2023-03-24 | 18.00 | $17.94 | — |
| 2023-03-23 | 18.02 | $17.97 | — |
| 2023-03-22 | 18.04 | $17.97 | — |
| 2023-03-21 | 18.05 | $17.92 | — |
| 2023-03-20 | 18.08 | $17.83 | — |
| 2023-03-17 | 18.12 | $17.86 | — |
| 2023-03-16 | 18.15 | $17.88 | — |
| 2023-03-15 | 18.19 | $17.80 | — |
| 2023-03-14 | 18.24 | $17.95 | — |
| 2023-03-13 | 18.28 | $17.84 | — |
| 2023-03-10 | 18.34 | $18.11 | — |
| 2023-03-09 | 18.37 | $18.20 | — |
| 2023-03-08 | 18.40 | $18.28 | — |
| 2023-03-07 | 18.42 | $18.34 | — |
| 2023-03-06 | 18.43 | $18.42 | — |
| 2023-03-03 | 18.45 | $18.42 | — |
| 2023-03-02 | 18.46 | $18.29 | — |
| 2023-03-01 | 18.49 | $18.31 | — |
| 2023-02-28 | 18.52 | $18.36 | — |
| 2023-02-27 | 18.55 | $18.39 | — |
| 2023-02-24 | 18.58 | $18.35 | — |
| 2023-02-23 | 18.61 | $18.42 | — |
| 2023-02-22 | 18.64 | $18.35 | — |
| 2023-02-21 | 18.68 | $18.33 | — |
| 2023-02-17 | 18.72 | $18.50 | — |
| 2023-02-16 | 18.75 | $18.53 | — |
| 2023-02-15 | 18.78 | $18.63 | — |
| 2023-02-14 | 18.79 | $18.66 | — |
| 2023-02-13 | 18.81 | $18.69 | — |
| 2023-02-10 | 18.82 | $18.66 | — |
| 2023-02-09 | 18.83 | $18.72 | — |
| 2023-02-08 | 18.84 | $18.80 | — |
| 2023-02-07 | 18.85 | $18.81 | — |
| 2023-02-06 | 18.84 | $18.80 | — |
| 2023-02-03 | 18.84 | $18.91 | — |
| 2023-02-02 | 18.83 | $19.03 | — |
| 2023-02-01 | 18.80 | $18.93 | — |
| 2023-01-31 | 18.77 | $18.88 | — |
| 2023-01-30 | 18.75 | $18.79 | — |
| 2023-01-27 | 18.73 | $18.84 | — |
| 2023-01-26 | 18.71 | $18.86 | — |
| 2023-01-25 | 18.68 | $18.81 | — |
| 2023-01-24 | 18.65 | $18.82 | — |
| 2023-01-23 | 18.62 | $18.79 | — |
| 2023-01-20 | 18.60 | $18.75 | — |
| 2023-01-19 | 18.57 | $18.77 | — |
| 2023-01-18 | 18.55 | $18.84 | — |
| 2023-01-17 | 18.51 | $18.79 | — |
| 2023-01-13 | 18.48 | $18.77 | — |
| 2023-01-12 | 18.46 | $18.76 | — |
| 2023-01-11 | 18.43 | $18.67 | — |
| 2023-01-10 | 18.41 | $18.56 | — |
| 2023-01-09 | 18.41 | $18.55 | — |
| 2023-01-06 | 18.40 | $18.47 | — |
| 2023-01-05 | 18.41 | $18.27 | — |
| 2023-01-04 | 18.43 | $18.27 | — |
| 2023-01-03 | 18.46 | $18.17 | — |
| 2022-12-30 | 18.50 | $18.12 | — |
| 2022-12-29 | 18.55 | $18.16 | — |
| 2022-12-28 | 18.60 | $18.33 | — |
| 2022-12-27 | 18.63 | $18.45 | — |
| 2022-12-23 | 18.65 | $18.50 | — |
| 2022-12-22 | 18.67 | $18.51 | — |
| 2022-12-21 | 18.69 | $18.60 | — |
| 2022-12-20 | 18.69 | $18.51 | — |
| 2022-12-19 | 18.71 | $18.57 | — |
| 2022-12-16 | 18.72 | $18.64 | — |
| 2022-12-15 | 18.73 | $18.75 | — |
| 2022-12-14 | 18.72 | $18.85 | — |
| 2022-12-13 | 18.70 | $18.84 | — |
| 2022-12-12 | 18.67 | $18.73 | — |
| 2022-12-09 | 18.66 | $18.66 | — |
| 2022-12-08 | 18.65 | $18.75 | — |
| 2022-12-07 | 18.63 | $18.72 | — |
| 2022-12-06 | 18.61 | $18.69 | — |
| 2022-12-05 | 18.59 | $18.71 | — |
| 2022-12-02 | 18.57 | $18.84 | — |
| 2022-12-01 | 18.53 | $18.81 | — |
| 2022-11-30 | 18.48 | $18.68 | — |
| 2022-11-29 | 18.45 | $18.55 | — |
| 2022-11-28 | 18.43 | $18.59 | — |
| 2022-11-25 | 18.40 | $18.64 | — |
| 2022-11-23 | 18.36 | $18.65 | — |
| 2022-11-22 | 18.32 | $18.57 | — |
| 2022-11-21 | 18.28 | $18.48 | — |
| 2022-11-18 | 18.25 | $18.48 | — |
| 2022-11-17 | 18.22 | $18.42 | — |
| 2022-11-16 | 18.19 | $18.48 | — |
| 2022-11-15 | 18.14 | $18.49 | — |
| 2022-11-14 | 18.10 | $18.36 | — |
| 2022-11-11 | 18.06 | $18.37 | — |
| 2022-11-10 | 18.02 | $18.35 | — |
| 2022-11-09 | 17.98 | $17.95 | — |
| 2022-11-08 | 17.98 | $18.06 | — |
| 2022-11-07 | 17.97 | $18.01 | — |
| 2022-11-04 | 17.96 | $17.98 | — |
| 2022-11-03 | 17.95 | $17.93 | — |
| 2022-11-02 | 17.95 | $18.06 | — |
| 2022-11-01 | 17.94 | $18.13 | — |
| 2022-10-31 | 17.92 | $18.13 | — |
| 2022-10-28 | 17.90 | $18.17 | — |
| 2022-10-27 | 17.87 | $18.07 | — |
| 2022-10-26 | 17.86 | $17.98 | — |
| 2022-10-25 | 17.85 | $17.89 | — |
| 2022-10-24 | 17.85 | $17.78 | — |
| 2022-10-21 | 17.86 | $17.72 | — |
| 2022-10-20 | 17.88 | $17.71 | — |
| 2022-10-19 | 17.91 | $17.77 | — |
| 2022-10-18 | 17.93 | $17.89 | — |
| 2022-10-17 | 17.94 | $17.81 | — |
| 2022-10-14 | 17.97 | $17.72 | — |
| 2022-10-13 | 18.01 | $17.80 | — |
| 2022-10-12 | 18.05 | $17.79 | — |
| 2022-10-11 | 18.09 | $17.84 | — |
| 2022-10-10 | 18.13 | $17.94 | — |
| 2022-10-07 | 18.17 | $18.01 | — |
| 2022-10-06 | 18.21 | $18.15 | — |
| 2022-10-05 | 18.24 | $18.20 | — |
| 2022-10-04 | 18.26 | $18.24 | — |
| 2022-10-03 | 18.29 | $18.04 | — |
| 2022-09-30 | 18.34 | $17.84 | — |
| 2022-09-29 | 18.41 | $17.86 | — |
| 2022-09-28 | 18.48 | $17.99 | — |
| 2022-09-27 | 18.55 | $17.88 | — |
| 2022-09-26 | 18.64 | $17.98 | — |
| 2022-09-23 | 18.72 | $18.19 | — |
| 2022-09-22 | 18.79 | $18.39 | — |
| 2022-09-21 | 18.84 | $18.57 | — |
| 2022-09-20 | 18.88 | $18.59 | — |
| 2022-09-19 | 18.92 | $18.68 | — |
| 2022-09-16 | 18.95 | $18.71 | — |
| 2022-09-15 | 18.99 | $18.81 | — |
| 2022-09-14 | 19.02 | $18.89 | — |
| 2022-09-13 | 19.05 | $18.89 | — |
| 2022-09-12 | 19.08 | $19.14 | — |
| 2022-09-09 | 19.09 | $19.08 | — |
| 2022-09-08 | 19.11 | $18.93 | — |
| 2022-09-07 | 19.15 | $18.87 | — |
| 2022-09-06 | 19.19 | $18.77 | — |
| 2022-09-02 | 19.25 | $18.88 | — |
| 2022-09-01 | 19.30 | $18.84 | — |
| 2022-08-31 | 19.36 | $18.95 | — |
| 2022-08-30 | 19.41 | $19.06 | — |
| 2022-08-29 | 19.45 | $19.18 | — |
| 2022-08-26 | 19.48 | $19.29 | — |
| 2022-08-25 | 19.50 | $19.41 | — |
| 2022-08-24 | 19.51 | $19.29 | — |
| 2022-08-23 | 19.53 | $19.28 | — |
| 2022-08-22 | 19.55 | $19.33 | — |
| 2022-08-19 | 19.56 | $19.52 | — |
| 2022-08-18 | 19.56 | $19.66 | — |
| 2022-08-17 | 19.53 | $19.61 | — |
| 2022-08-16 | 19.51 | $19.73 | — |
| 2022-08-15 | 19.48 | $19.73 | — |
| 2022-08-12 | 19.44 | $19.70 | — |
| 2022-08-11 | 19.39 | $19.59 | — |
| 2022-08-10 | 19.36 | $19.57 | — |
| 2022-08-09 | 19.32 | $19.43 | — |
| 2022-08-08 | 19.29 | $19.49 | — |
| 2022-08-05 | 19.25 | $19.45 | — |
| 2022-08-04 | 19.20 | $19.54 | — |
| 2022-08-03 | 19.15 | $19.50 | — |
| 2022-08-02 | 19.10 | $19.42 | — |
| 2022-08-01 | 19.05 | $19.46 | — |
| 2022-07-29 | 18.99 | $19.43 | — |
| 2022-07-28 | 18.93 | $19.31 | — |
| 2022-07-27 | 18.88 | $19.16 | — |
| 2022-07-26 | 18.83 | $19.08 | — |
| 2022-07-25 | 18.80 | $19.15 | — |
| 2022-07-22 | 18.76 | $19.15 | — |
| 2022-07-21 | 18.71 | $19.07 | — |
| 2022-07-20 | 18.67 | $18.94 | — |
| 2022-07-19 | 18.64 | $18.87 | — |
| 2022-07-18 | 18.61 | $18.70 | — |
| 2022-07-15 | 18.60 | $18.67 | — |
| 2022-07-14 | 18.59 | $18.54 | — |
| 2022-07-13 | 18.60 | $18.62 | — |
| 2022-07-12 | 18.60 | $18.63 | — |
| 2022-07-11 | 18.60 | $18.66 | — |
| 2022-07-08 | 18.60 | $18.65 | — |
| 2022-07-07 | 18.61 | $18.64 | — |
| 2022-07-06 | 18.62 | $18.52 | — |
| 2022-07-05 | 18.65 | $18.51 | — |
| 2022-07-01 | 18.69 | $18.55 | — |
| 2022-06-30 | 18.73 | $18.47 | — |
| 2022-06-29 | 18.78 | $18.55 | — |
| 2022-06-28 | 18.83 | $18.62 | — |
| 2022-06-27 | 18.88 | $18.71 | — |
| 2022-06-24 | 18.93 | $18.71 | — |
| 2022-06-23 | 18.98 | $18.57 | — |
| 2022-06-22 | 19.05 | $18.56 | — |
| 2022-06-21 | 19.12 | $18.58 | — |
| 2022-06-17 | 19.19 | $18.51 | — |
| 2022-06-16 | 19.27 | $18.52 | — |
| 2022-06-15 | 19.36 | $18.78 | — |
| 2022-06-14 | 19.42 | $18.66 | — |
| 2022-06-13 | 19.50 | $18.75 | — |
| 2022-06-10 | 19.57 | $19.26 | — |
| 2022-06-09 | 19.60 | $19.50 | — |
| 2022-06-08 | 19.60 | $19.63 | — |
| 2022-06-07 | 19.59 | $19.71 | — |
| 2022-06-06 | 19.57 | $19.68 | — |
| 2022-06-03 | 19.55 | $19.70 | — |
| 2022-06-02 | 19.54 | $19.77 | — |
| 2022-06-01 | 19.51 | $19.68 | — |
| 2022-05-31 | 19.50 | $19.81 | — |
| 2022-05-27 | 19.47 | $19.86 | — |
| 2022-05-26 | 19.44 | $19.71 | — |
| 2022-05-25 | 19.43 | $19.46 | — |
| 2022-05-24 | 19.44 | $19.30 | — |
| 2022-05-23 | 19.47 | $19.25 | — |
| 2022-05-20 | 19.51 | $19.23 | — |
| 2022-05-19 | 19.56 | $19.21 | — |
| 2022-05-18 | 19.61 | $19.27 | — |
| 2022-05-17 | 19.66 | $19.47 | — |
| 2022-05-16 | 19.70 | $19.46 | — |
| 2022-05-13 | 19.75 | $19.46 | — |
| 2022-05-12 | 19.79 | $19.42 | — |
| 2022-05-11 | 19.85 | $19.48 | — |
| 2022-05-10 | 19.91 | $19.50 | — |
| 2022-05-09 | 19.97 | $19.49 | — |
| 2022-05-06 | 20.03 | $19.71 | — |
| 2022-05-05 | 20.08 | $19.82 | — |
| 2022-05-04 | 20.12 | $19.98 | — |
| 2022-05-03 | 20.15 | $19.85 | — |
| 2022-05-02 | 20.20 | $19.79 | — |
| 2022-04-29 | 20.26 | $19.91 | — |
| 2022-04-28 | 20.31 | $20.07 | — |
| 2022-04-27 | 20.36 | $20.02 | — |
| 2022-04-26 | 20.41 | $20.08 | — |
| 2022-04-25 | 20.45 | $20.12 | — |
| 2022-04-22 | 20.50 | $20.13 | — |
| 2022-04-21 | 20.55 | $20.31 | — |
| 2022-04-20 | 20.59 | $20.46 | — |
| 2022-04-19 | 20.61 | $20.37 | — |
| 2022-04-18 | 20.64 | $20.39 | — |
| 2022-04-14 | 20.67 | $20.43 | — |
| 2022-04-13 | 20.70 | $20.49 | — |
| 2022-04-12 | 20.73 | $20.46 | — |
| 2022-04-11 | 20.76 | $20.45 | — |
| 2022-04-08 | 20.78 | $20.61 | — |
| 2022-04-07 | 20.80 | $20.69 | — |
| 2022-04-06 | 20.81 | $20.70 | — |
| 2022-04-05 | 20.81 | $20.80 | — |
| 2022-04-04 | 20.81 | $20.93 | — |
| 2022-04-01 | 20.80 | $20.90 | — |
| 2022-03-31 | 20.79 | $20.92 | — |
| 2022-03-30 | 20.77 | $20.93 | — |
| 2022-03-29 | 20.76 | $20.89 | — |
| 2022-03-28 | 20.75 | $20.73 | — |
| 2022-03-25 | 20.76 | $20.72 | — |
| 2022-03-24 | 20.78 | $20.76 | — |
| 2022-03-23 | 20.78 | $20.75 | — |
| 2022-03-22 | 20.80 | $20.76 | — |
| 2022-03-21 | 20.81 | $20.80 | — |
| 2022-03-18 | 20.82 | $20.86 | — |
| 2022-03-17 | 20.82 | $20.79 | — |
| 2022-03-16 | 20.83 | $20.68 | — |
| 2022-03-15 | 20.86 | $20.53 | — |
| 2022-03-14 | 20.90 | $20.49 | — |
| 2022-03-11 | 20.95 | $20.69 | — |
| 2022-03-10 | 20.99 | $20.75 | — |
| 2022-03-09 | 21.02 | $20.83 | — |
| 2022-03-08 | 21.05 | $20.75 | — |
| 2022-03-07 | 21.09 | $20.88 | — |
| 2022-03-04 | 21.12 | $21.07 | — |
| 2022-03-03 | 21.13 | $21.14 | — |
| 2022-03-02 | 21.14 | $21.15 | — |
| 2022-03-01 | 21.15 | $21.13 | — |
| 2022-02-28 | 21.17 | $21.13 | — |
| 2022-02-25 | 21.19 | $21.10 | — |
| 2022-02-24 | 21.21 | $20.91 | — |
| 2022-02-23 | 21.25 | $20.92 | — |
| 2022-02-22 | 21.30 | $21.03 | — |
| 2022-02-18 | 21.34 | $21.09 | — |
| 2022-02-17 | 21.38 | $21.12 | — |
| 2022-02-16 | 21.41 | $21.17 | — |
| 2022-02-15 | 21.45 | $21.16 | — |
| 2022-02-14 | 21.49 | $21.12 | — |
| 2022-02-11 | 21.55 | $21.27 | — |
| 2022-02-10 | 21.59 | $21.37 | — |
| 2022-02-09 | 21.62 | $21.54 | — |
| 2022-02-08 | 21.64 | $21.45 | — |
| 2022-02-07 | 21.68 | $21.43 | — |
| 2022-02-04 | 21.72 | $21.46 | — |
| 2022-02-03 | 21.76 | $21.57 | — |
| 2022-02-02 | 21.79 | $21.74 | — |
| 2022-02-01 | 21.81 | $21.68 | — |
| 2022-01-31 | 21.84 | $21.63 | — |
| 2022-01-28 | 21.88 | $21.53 | — |
| 2022-01-27 | 21.93 | $21.55 | — |
| 2022-01-26 | 21.99 | $21.65 | — |
| 2022-01-25 | 22.03 | $21.67 | — |
| 2022-01-24 | 22.08 | $21.74 | — |
| 2022-01-21 | 22.13 | $21.80 | — |
| 2022-01-20 | 22.17 | $21.90 | — |
| 2022-01-19 | 22.21 | $21.96 | — |
| 2022-01-18 | 22.24 | $21.99 | — |
| 2022-01-14 | 22.27 | $22.15 | — |
| 2022-01-13 | 22.28 | $22.22 | — |
| 2022-01-12 | 22.29 | $22.24 | — |
| 2022-01-11 | 22.29 | $22.21 | — |
| 2022-01-10 | 22.30 | $22.14 | — |
| 2022-01-07 | 22.32 | $22.16 | — |
| 2022-01-06 | 22.33 | $22.22 | — |
| 2022-01-05 | 22.34 | $22.27 | — |
| 2022-01-04 | 22.35 | $22.34 | — |
| 2022-01-03 | 22.34 | $22.35 | — |
| 2021-12-31 | 22.34 | $22.42 | — |
| 2021-12-30 | 22.32 | $22.41 | — |
| 2021-12-29 | 22.31 | $22.44 | — |
| 2021-12-28 | 22.29 | $22.45 | — |
| 2021-12-27 | 22.27 | $22.44 | — |
| 2021-12-23 | 22.24 | $22.38 | — |
| 2021-12-22 | 22.23 | $22.33 | — |
| 2021-12-21 | 22.21 | $22.28 | — |
| 2021-12-20 | 22.20 | $22.17 | — |
| 2021-12-17 | 22.20 | $22.24 | — |
| 2021-12-16 | 22.20 | $22.26 | — |
| 2021-12-15 | 22.19 | $22.25 | — |
| 2021-12-14 | 22.18 | $22.21 | — |
| 2021-12-13 | 22.18 | $22.27 | — |
| 2021-12-10 | 22.18 | $22.26 | — |
| 2021-12-09 | 22.17 | $22.25 | — |
| 2021-12-08 | 22.17 | $22.25 | — |
| 2021-12-07 | 22.17 | $22.28 | — |
| 2021-12-06 | 22.17 | $22.15 | — |
| 2021-12-03 | 22.18 | $22.10 | — |
| 2021-12-02 | 22.19 | $22.08 | — |
| 2021-12-01 | 22.22 | $22.02 | — |
| 2021-11-30 | 22.24 | $22.01 | — |
| 2021-11-29 | 22.28 | $22.10 | — |
| 2021-11-26 | 22.30 | $22.06 | — |
| 2021-11-24 | 22.33 | $22.16 | — |
| 2021-11-23 | 22.35 | $22.16 | — |
| 2021-11-22 | 22.37 | $22.23 | — |
| 2021-11-19 | 22.39 | $22.28 | — |
| 2021-11-18 | 22.40 | $22.31 | — |
| 2021-11-17 | 22.41 | $22.32 | — |
| 2021-11-16 | 22.42 | $22.32 | — |
| 2021-11-15 | 22.43 | $22.35 | — |
| 2021-11-12 | 22.43 | $22.40 | — |
| 2021-11-11 | 22.43 | $22.42 | — |
| 2021-11-10 | 22.42 | $22.43 | — |
| 2021-11-09 | 22.42 | $22.54 | — |
| 2021-11-08 | 22.40 | $22.53 | — |
| 2021-11-05 | 22.38 | $22.54 | — |
| 2021-11-04 | 22.36 | $22.47 | — |
| 2021-11-03 | 22.34 | $22.43 | — |
| 2021-11-02 | 22.33 | $22.41 | — |
| 2021-11-01 | 22.31 | $22.40 | — |
| 2021-10-29 | 22.30 | $22.41 | — |
| 2021-10-28 | 22.29 | $22.39 | — |
| 2021-10-27 | 22.28 | $22.35 | — |
| 2021-10-26 | 22.27 | $22.34 | — |
| 2021-10-25 | 22.26 | $22.31 | — |
| 2021-10-22 | 22.26 | $22.32 | — |
| 2021-10-21 | 22.26 | $22.31 | — |
| 2021-10-20 | 22.25 | $22.29 | — |
| 2021-10-19 | 22.26 | $22.27 | — |
| 2021-10-18 | 22.26 | $22.25 | — |
| 2021-10-15 | 22.27 | $22.28 | — |
| 2021-10-14 | 22.28 | $22.27 | — |
| 2021-10-13 | 22.28 | $22.16 | — |
| 2021-10-12 | 22.31 | $22.14 | — |
| 2021-10-11 | 22.33 | $22.17 | — |
| 2021-10-08 | 22.36 | $22.20 | — |
| 2021-10-07 | 22.38 | $22.25 | — |
| 2021-10-06 | 22.40 | $22.24 | — |
| 2021-10-05 | 22.43 | $22.27 | — |
| 2021-10-04 | 22.45 | $22.27 | — |
| 2021-10-01 | 22.48 | $22.35 | — |
| 2021-09-30 | 22.50 | $22.29 | — |
| 2021-09-29 | 22.52 | $22.35 | — |
| 2021-09-28 | 22.54 | $22.30 | — |
| 2021-09-27 | 22.57 | $22.47 | — |
| 2021-09-24 | 22.58 | $22.51 | — |
| 2021-09-23 | 22.59 | $22.56 | — |
| 2021-09-22 | 22.60 | $22.58 | — |
| 2021-09-21 | 22.60 | $22.51 | — |
| 2021-09-20 | 22.61 | $22.50 | — |
| 2021-09-17 | 22.61 | $22.59 | — |
| 2021-09-16 | 22.61 | $22.63 | — |
| 2021-09-15 | 22.61 | $22.64 | — |
| 2021-09-14 | 22.60 | $22.64 | — |
| 2021-09-13 | 22.60 | $22.63 | — |
| 2021-09-10 | 22.59 | $22.60 | — |
| 2021-09-09 | 22.59 | $22.64 | — |
| 2021-09-08 | 22.58 | $22.60 | — |
| 2021-09-07 | 22.57 | $22.60 | — |
| 2021-09-03 | 22.57 | $22.64 | — |
| 2021-09-02 | 22.56 | $22.68 | — |
| 2021-09-01 | 22.54 | $22.62 | — |
| 2021-08-31 | 22.53 | $22.59 | — |
| 2021-08-30 | 22.52 | $22.60 | — |
| 2021-08-27 | 22.52 | $22.58 | — |
| 2021-08-26 | 22.51 | $22.54 | — |
| 2021-08-25 | 22.51 | $22.54 | — |
| 2021-08-24 | 22.50 | $22.54 | — |
| 2021-08-23 | 22.50 | $22.53 | — |
| 2021-08-20 | 22.50 | $22.50 | — |
| 2021-08-19 | 22.50 | $22.46 | — |
| 2021-08-18 | 22.51 | $22.47 | — |
| 2021-08-17 | 22.51 | $22.51 | — |
| 2021-08-16 | 22.51 | $22.53 | — |
| 2021-08-13 | 22.51 | $22.52 | — |
| 2021-08-12 | 22.51 | $22.45 | — |
| 2021-08-11 | 22.51 | $22.45 | — |
| 2021-08-10 | 22.52 | $22.43 | — |
| 2021-08-09 | 22.52 | $22.48 | — |
| 2021-08-06 | 22.53 | $22.51 | — |
| 2021-08-05 | 22.53 | $22.56 | — |
| 2021-08-04 | 22.52 | $22.56 | — |
| 2021-08-03 | 22.51 | $22.60 | — |
| 2021-08-02 | 22.50 | $22.58 | — |
| 2021-07-30 | 22.49 | $22.55 | — |
| 2021-07-29 | 22.49 | $22.55 | — |
| 2021-07-28 | 22.48 | $22.54 | — |
| 2021-07-27 | 22.47 | $22.51 | — |
| 2021-07-26 | 22.47 | $22.51 | — |
| 2021-07-23 | 22.46 | $22.50 | — |
| 2021-07-22 | 22.46 | $22.47 | — |
| 2021-07-21 | 22.46 | $22.46 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.29
2026-07-17
Close Price
$20.23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.21
Average
19.33
Maximum
22.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.29 | $20.23 | — |
| 2026-07-16 | 20.31 | $20.25 | — |
| 2026-07-15 | 20.32 | $20.27 | — |
| 2026-07-14 | 20.33 | $20.27 | — |
| 2026-07-13 | 20.33 | $20.25 | — |
| 2026-07-10 | 20.35 | $20.31 | — |
| 2026-07-09 | 20.35 | $20.31 | — |
| 2026-07-08 | 20.36 | $20.27 | — |
| 2026-07-07 | 20.37 | $20.31 | — |
| 2026-07-06 | 20.38 | $20.36 | — |
| 2026-07-02 | 20.37 | $20.33 | — |
| 2026-07-01 | 20.38 | $20.33 | — |
| 2026-06-30 | 20.38 | $20.36 | — |
| 2026-06-29 | 20.38 | $20.39 | — |
| 2026-06-26 | 20.37 | $20.32 | — |
| 2026-06-25 | 20.37 | $20.38 | — |
| 2026-06-24 | 20.36 | $20.35 | — |
| 2026-06-23 | 20.35 | $20.33 | — |
| 2026-06-22 | 20.34 | $20.36 | — |
| 2026-06-18 | 20.33 | $20.39 | — |
| 2026-06-17 | 20.31 | $20.34 | — |
| 2026-06-16 | 20.30 | $20.38 | — |
| 2026-06-15 | 20.27 | $20.37 | — |
| 2026-06-12 | 20.24 | $20.27 | — |
| 2026-06-11 | 20.23 | $20.23 | — |
| 2026-06-10 | 20.23 | $20.12 | — |
| 2026-06-09 | 20.25 | $20.18 | — |
| 2026-06-08 | 20.25 | $20.18 | — |
| 2026-06-05 | 20.26 | $20.18 | — |
| 2026-06-04 | 20.27 | $20.30 | — |
| 2026-06-03 | 20.26 | $20.26 | — |
| 2026-06-02 | 20.25 | $20.29 | — |
| 2026-06-01 | 20.23 | $20.26 | — |
| 2026-05-29 | 20.21 | $20.25 | — |
| 2026-05-28 | 20.20 | $20.24 | — |
| 2026-05-27 | 20.18 | $20.22 | — |
| 2026-05-26 | 20.17 | $20.21 | — |
| 2026-05-22 | 20.15 | $20.15 | — |
| 2026-05-21 | 20.15 | $20.12 | — |
| 2026-05-20 | 20.15 | $20.08 | — |
| 2026-05-19 | 20.15 | $20.00 | — |
| 2026-05-18 | 20.18 | $20.07 | — |
| 2026-05-15 | 20.20 | $20.10 | — |
| 2026-05-14 | 20.21 | $20.20 | — |
| 2026-05-13 | 20.20 | $20.17 | — |
| 2026-05-12 | 20.19 | $20.16 | — |
| 2026-05-11 | 20.19 | $20.22 | — |
| 2026-05-08 | 20.17 | $20.19 | — |
| 2026-05-07 | 20.15 | $20.16 | — |
| 2026-05-06 | 20.14 | $20.21 | — |
| 2026-05-05 | 20.11 | $20.12 | — |
| 2026-05-04 | 20.10 | $20.06 | — |
| 2026-05-01 | 20.10 | $20.10 | — |
| 2026-04-30 | 20.09 | $20.08 | — |
| 2026-04-29 | 20.08 | $20.02 | — |
| 2026-04-28 | 20.08 | $20.05 | — |
| 2026-04-27 | 20.08 | $20.09 | — |
| 2026-04-24 | 20.07 | $20.11 | — |
| 2026-04-23 | 20.04 | $20.11 | — |
| 2026-04-22 | 20.02 | $20.09 | — |
| 2026-04-21 | 19.99 | $20.06 | — |
| 2026-04-20 | 19.97 | $20.08 | — |
| 2026-04-17 | 19.94 | $20.08 | — |
| 2026-04-16 | 19.90 | $20.01 | — |
| 2026-04-15 | 19.87 | $20.03 | — |
| 2026-04-14 | 19.84 | $20.04 | — |
| 2026-04-13 | 19.79 | $19.97 | — |
| 2026-04-10 | 19.75 | $19.94 | — |
| 2026-04-09 | 19.72 | $19.94 | — |
| 2026-04-08 | 19.67 | $19.91 | — |
| 2026-04-07 | 19.63 | $19.75 | — |
| 2026-04-06 | 19.61 | $19.75 | — |
| 2026-04-02 | 19.59 | $19.71 | — |
| 2026-04-01 | 19.58 | $19.69 | — |
| 2026-03-31 | 19.56 | $19.61 | — |
| 2026-03-30 | 19.57 | $19.47 | — |
| 2026-03-27 | 19.60 | $19.47 | — |
| 2026-03-26 | 19.65 | $19.56 | — |
| 2026-03-25 | 19.68 | $19.69 | — |
| 2026-03-24 | 19.68 | $19.64 | — |
| 2026-03-23 | 19.70 | $19.64 | — |
| 2026-03-20 | 19.73 | $19.60 | — |
| 2026-03-19 | 19.76 | $19.73 | — |
| 2026-03-18 | 19.78 | $19.73 | — |
| 2026-03-17 | 19.80 | $19.80 | — |
| 2026-03-16 | 19.81 | $19.72 | — |
| 2026-03-13 | 19.83 | $19.67 | — |
| 2026-03-12 | 19.87 | $19.70 | — |
| 2026-03-11 | 19.91 | $19.79 | — |
| 2026-03-10 | 19.94 | $19.85 | — |
| 2026-03-09 | 19.96 | $19.84 | — |
| 2026-03-06 | 19.99 | $19.82 | — |
| 2026-03-05 | 20.02 | $19.91 | — |
| 2026-03-04 | 20.04 | $19.98 | — |
| 2026-03-03 | 20.05 | $19.92 | — |
| 2026-03-02 | 20.08 | $20.01 | — |
| 2026-02-27 | 20.09 | $20.06 | — |
| 2026-02-26 | 20.09 | $20.07 | — |
| 2026-02-25 | 20.08 | $20.08 | — |
| 2026-02-24 | 20.07 | $20.04 | — |
| 2026-02-23 | 20.07 | $20.04 | — |
| 2026-02-20 | 20.07 | $20.07 | — |
| 2026-02-19 | 20.07 | $20.06 | — |
| 2026-02-18 | 20.06 | $20.08 | — |
| 2026-02-17 | 20.05 | $20.06 | — |
| 2026-02-13 | 20.03 | $20.06 | — |
| 2026-02-12 | 20.02 | $20.03 | — |
| 2026-02-11 | 20.01 | $20.03 | — |
| 2026-02-10 | 20.00 | $20.02 | — |
| 2026-02-09 | 19.99 | $20.02 | — |
| 2026-02-06 | 19.98 | $20.01 | — |
| 2026-02-05 | 19.96 | $19.93 | — |
| 2026-02-04 | 19.96 | $19.97 | — |
| 2026-02-03 | 19.96 | $19.98 | — |
| 2026-02-02 | 19.94 | $19.96 | — |
| 2026-01-30 | 19.94 | $19.92 | — |
| 2026-01-29 | 19.93 | $19.96 | — |
| 2026-01-28 | 19.92 | $19.96 | — |
| 2026-01-27 | 19.91 | $19.94 | — |
| 2026-01-26 | 19.89 | $19.91 | — |
| 2026-01-23 | 19.88 | $19.89 | — |
| 2026-01-22 | 19.88 | $19.90 | — |
| 2026-01-21 | 19.87 | $19.88 | — |
| 2026-01-20 | 19.86 | $19.80 | — |
| 2026-01-16 | 19.87 | $19.89 | — |
| 2026-01-15 | 19.86 | $19.90 | — |
| 2026-01-14 | 19.85 | $19.86 | — |
| 2026-01-13 | 19.84 | $19.86 | — |
| 2026-01-12 | 19.83 | $19.86 | — |
| 2026-01-09 | 19.82 | $19.85 | — |
| 2026-01-08 | 19.81 | $19.78 | — |
| 2026-01-07 | 19.81 | $19.79 | — |
| 2026-01-06 | 19.81 | $19.84 | — |
| 2026-01-05 | 19.80 | $19.79 | — |
| 2026-01-02 | 19.80 | $19.75 | — |
| 2025-12-31 | 19.80 | $19.70 | — |
| 2025-12-30 | 19.82 | $19.73 | — |
| 2025-12-29 | 19.84 | $19.85 | — |
| 2025-12-26 | 19.83 | $19.85 | — |
| 2025-12-24 | 19.82 | $19.84 | — |
| 2025-12-23 | 19.80 | $19.82 | — |
| 2025-12-22 | 19.80 | $19.81 | — |
| 2025-12-19 | 19.79 | $19.80 | — |
| 2025-12-18 | 19.78 | $19.79 | — |
| 2025-12-17 | 19.77 | $19.74 | — |
| 2025-12-16 | 19.77 | $19.76 | — |
| 2025-12-15 | 19.77 | $19.78 | — |
| 2025-12-12 | 19.76 | $19.78 | — |
| 2025-12-11 | 19.75 | $19.84 | — |
| 2025-12-10 | 19.73 | $19.80 | — |
| 2025-12-09 | 19.71 | $19.72 | — |
| 2025-12-08 | 19.70 | $19.73 | — |
| 2025-12-05 | 19.69 | $19.73 | — |
| 2025-12-04 | 19.68 | $19.72 | — |
| 2025-12-03 | 19.67 | $19.73 | — |
| 2025-12-02 | 19.65 | $19.70 | — |
| 2025-12-01 | 19.64 | $19.69 | — |
| 2025-11-28 | 19.63 | $19.74 | — |
| 2025-11-26 | 19.60 | $19.71 | — |
| 2025-11-25 | 19.58 | $19.65 | — |
| 2025-11-24 | 19.57 | $19.58 | — |
| 2025-11-21 | 19.57 | $19.51 | — |
| 2025-11-20 | 19.59 | $19.47 | — |
| 2025-11-19 | 19.61 | $19.52 | — |
| 2025-11-18 | 19.63 | $19.53 | — |
| 2025-11-17 | 19.65 | $19.56 | — |
| 2025-11-14 | 19.67 | $19.59 | — |
| 2025-11-13 | 19.69 | $19.61 | — |
| 2025-11-12 | 19.70 | $19.72 | — |
| 2025-11-11 | 19.69 | $19.72 | — |
| 2025-11-10 | 19.68 | $19.72 | — |
| 2025-11-07 | 19.67 | $19.65 | — |
| 2025-11-06 | 19.68 | $19.65 | — |
| 2025-11-05 | 19.68 | $19.64 | — |
| 2025-11-04 | 19.68 | $19.60 | — |
| 2025-11-03 | 19.70 | $19.66 | — |
| 2025-10-31 | 19.70 | $19.67 | — |
| 2025-10-30 | 19.70 | $19.66 | — |
| 2025-10-29 | 19.70 | $19.71 | — |
| 2025-10-28 | 19.69 | $19.71 | — |
| 2025-10-27 | 19.68 | $19.73 | — |
| 2025-10-24 | 19.67 | $19.71 | — |
| 2025-10-23 | 19.65 | $19.65 | — |
| 2025-10-22 | 19.65 | $19.62 | — |
| 2025-10-21 | 19.65 | $19.65 | — |
| 2025-10-20 | 19.65 | $19.63 | — |
| 2025-10-17 | 19.65 | $19.60 | — |
| 2025-10-16 | 19.65 | $19.60 | — |
| 2025-10-15 | 19.66 | $19.63 | — |
| 2025-10-14 | 19.66 | $19.57 | — |
| 2025-10-13 | 19.67 | $19.55 | — |
| 2025-10-10 | 19.69 | $19.51 | — |
| 2025-10-09 | 19.71 | $19.62 | — |
| 2025-10-08 | 19.72 | $19.66 | — |
| 2025-10-07 | 19.72 | $19.66 | — |
| 2025-10-06 | 19.72 | $19.69 | — |
| 2025-10-03 | 19.72 | $19.72 | — |
| 2025-10-02 | 19.70 | $19.73 | — |
| 2025-10-01 | 19.69 | $19.72 | — |
| 2025-09-30 | 19.67 | $19.64 | — |
| 2025-09-29 | 19.66 | $19.64 | — |
| 2025-09-26 | 19.65 | $19.57 | — |
| 2025-09-25 | 19.65 | $19.55 | — |
| 2025-09-24 | 19.66 | $19.61 | — |
| 2025-09-23 | 19.65 | $19.65 | — |
| 2025-09-22 | 19.64 | $19.65 | — |
| 2025-09-19 | 19.62 | $19.64 | — |
| 2025-09-18 | 19.60 | $19.63 | — |
| 2025-09-17 | 19.57 | $19.61 | — |
| 2025-09-16 | 19.55 | $19.61 | — |
| 2025-09-15 | 19.52 | $19.60 | — |
| 2025-09-12 | 19.49 | $19.55 | — |
| 2025-09-11 | 19.47 | $19.56 | — |
| 2025-09-10 | 19.44 | $19.49 | — |
| 2025-09-09 | 19.41 | $19.46 | — |
| 2025-09-08 | 19.39 | $19.47 | — |
| 2025-09-05 | 19.36 | $19.44 | — |
| 2025-09-04 | 19.34 | $19.38 | — |
| 2025-09-03 | 19.32 | $19.31 | — |
| 2025-09-02 | 19.31 | $19.26 | — |
| 2025-08-29 | 19.32 | $19.30 | — |
| 2025-08-28 | 19.31 | $19.34 | — |
| 2025-08-27 | 19.30 | $19.32 | — |
| 2025-08-26 | 19.28 | $19.30 | — |
| 2025-08-25 | 19.27 | $19.29 | — |
| 2025-08-22 | 19.26 | $19.29 | — |
| 2025-08-21 | 19.24 | $19.20 | — |
| 2025-08-20 | 19.24 | $19.23 | — |
| 2025-08-19 | 19.24 | $19.23 | — |
| 2025-08-18 | 19.23 | $19.22 | — |
| 2025-08-15 | 19.22 | $19.20 | — |
| 2025-08-14 | 19.22 | $19.23 | — |
| 2025-08-13 | 19.21 | $19.25 | — |
| 2025-08-12 | 19.19 | $19.20 | — |
| 2025-08-11 | 19.18 | $19.16 | — |
| 2025-08-08 | 19.17 | $19.17 | — |
| 2025-08-07 | 19.16 | $19.16 | — |
| 2025-08-06 | 19.16 | $19.15 | — |
| 2025-08-05 | 19.15 | $19.15 | — |
| 2025-08-04 | 19.14 | $19.16 | — |
| 2025-08-01 | 19.13 | $19.11 | — |
| 2025-07-31 | 19.12 | $19.12 | — |
| 2025-07-30 | 19.12 | $19.10 | — |
| 2025-07-29 | 19.11 | $19.12 | — |
| 2025-07-28 | 19.10 | $19.08 | — |
| 2025-07-25 | 19.10 | $19.09 | — |
| 2025-07-24 | 19.09 | $19.07 | — |
| 2025-07-23 | 19.08 | $19.07 | — |
| 2025-07-22 | 19.08 | $19.05 | — |
| 2025-07-21 | 19.08 | $19.05 | — |
| 2025-07-18 | 19.07 | $19.03 | — |
| 2025-07-17 | 19.07 | $19.01 | — |
| 2025-07-16 | 19.07 | $18.98 | — |
| 2025-07-15 | 19.08 | $18.99 | — |
| 2025-07-14 | 19.09 | $19.03 | — |
| 2025-07-11 | 19.09 | $19.02 | — |
| 2025-07-10 | 19.09 | $19.08 | — |
| 2025-07-09 | 19.08 | $19.05 | — |
| 2025-07-08 | 19.07 | $19.03 | — |
| 2025-07-07 | 19.06 | $19.06 | — |
| 2025-07-03 | 19.05 | $19.11 | — |
| 2025-07-02 | 19.02 | $19.10 | — |
| 2025-07-01 | 18.99 | $19.07 | — |
| 2025-06-30 | 18.96 | $19.04 | — |
| 2025-06-27 | 18.93 | $18.97 | — |
| 2025-06-26 | 18.91 | $18.96 | — |
| 2025-06-25 | 18.89 | $18.92 | — |
| 2025-06-24 | 18.87 | $18.92 | — |
| 2025-06-23 | 18.85 | $18.85 | — |
| 2025-06-20 | 18.84 | $18.82 | — |
| 2025-06-18 | 18.83 | $18.81 | — |
| 2025-06-17 | 18.83 | $18.80 | — |
| 2025-06-16 | 18.82 | $18.80 | — |
| 2025-06-13 | 18.81 | $18.78 | — |
| 2025-06-12 | 18.81 | $18.84 | — |
| 2025-06-11 | 18.79 | $18.82 | — |
| 2025-06-10 | 18.78 | $18.80 | — |
| 2025-06-09 | 18.76 | $18.78 | — |
| 2025-06-06 | 18.75 | $18.75 | — |
| 2025-06-05 | 18.74 | $18.76 | — |
| 2025-06-04 | 18.72 | $18.77 | — |
| 2025-06-03 | 18.70 | $18.73 | — |
| 2025-06-02 | 18.69 | $18.68 | — |
| 2025-05-30 | 18.68 | $18.70 | — |
| 2025-05-29 | 18.66 | $18.69 | — |
| 2025-05-28 | 18.65 | $18.65 | — |
| 2025-05-27 | 18.64 | $18.68 | — |
| 2025-05-23 | 18.62 | $18.57 | — |
| 2025-05-22 | 18.63 | $18.58 | — |
| 2025-05-21 | 18.63 | $18.58 | — |
| 2025-05-20 | 18.63 | $18.69 | — |
| 2025-05-19 | 18.61 | $18.70 | — |
| 2025-05-16 | 18.58 | $18.70 | — |
| 2025-05-15 | 18.54 | $18.66 | — |
| 2025-05-14 | 18.51 | $18.62 | — |
| 2025-05-13 | 18.48 | $18.65 | — |
| 2025-05-12 | 18.44 | $18.61 | — |
| 2025-05-09 | 18.41 | $18.49 | — |
| 2025-05-08 | 18.39 | $18.48 | — |
| 2025-05-07 | 18.37 | $18.44 | — |
| 2025-05-06 | 18.36 | $18.44 | — |
| 2025-05-05 | 18.34 | $18.44 | — |
| 2025-05-02 | 18.32 | $18.46 | — |
| 2025-05-01 | 18.30 | $18.43 | — |
| 2025-04-30 | 18.28 | $18.44 | — |
| 2025-04-29 | 18.25 | $18.47 | — |
| 2025-04-28 | 18.22 | $18.45 | — |
| 2025-04-25 | 18.18 | $18.43 | — |
| 2025-04-24 | 18.14 | $18.39 | — |
| 2025-04-23 | 18.10 | $18.30 | — |
| 2025-04-22 | 18.08 | $18.19 | — |
| 2025-04-21 | 18.08 | $18.10 | — |
| 2025-04-17 | 18.10 | $18.20 | — |
| 2025-04-16 | 18.10 | $18.18 | — |
| 2025-04-15 | 18.11 | $18.16 | — |
| 2025-04-14 | 18.12 | $18.13 | — |
| 2025-04-11 | 18.15 | $18.01 | — |
| 2025-04-10 | 18.20 | $17.99 | — |
| 2025-04-09 | 18.27 | $18.09 | — |
| 2025-04-08 | 18.33 | $17.97 | — |
| 2025-04-07 | 18.42 | $18.03 | — |
| 2025-04-04 | 18.52 | $18.19 | — |
| 2025-04-03 | 18.60 | $18.45 | — |
| 2025-04-02 | 18.64 | $18.67 | — |
| 2025-04-01 | 18.65 | $18.64 | — |
| 2025-03-31 | 18.65 | $18.62 | — |
| 2025-03-28 | 18.67 | $18.62 | — |
| 2025-03-27 | 18.68 | $18.65 | — |
| 2025-03-26 | 18.70 | $18.68 | — |
| 2025-03-25 | 18.70 | $18.74 | — |
| 2025-03-24 | 18.70 | $18.74 | — |
| 2025-03-21 | 18.70 | $18.72 | — |
| 2025-03-20 | 18.70 | $18.75 | — |
| 2025-03-19 | 18.70 | $18.75 | — |
| 2025-03-18 | 18.69 | $18.69 | — |
| 2025-03-17 | 18.70 | $18.71 | — |
| 2025-03-14 | 18.71 | $18.66 | — |
| 2025-03-13 | 18.72 | $18.60 | — |
| 2025-03-12 | 18.76 | $18.63 | — |
| 2025-03-11 | 18.79 | $18.65 | — |
| 2025-03-10 | 18.82 | $18.71 | — |
| 2025-03-07 | 18.85 | $18.76 | — |
| 2025-03-06 | 18.87 | $18.77 | — |
| 2025-03-05 | 18.89 | $18.84 | — |
| 2025-03-04 | 18.90 | $18.83 | — |
| 2025-03-03 | 18.91 | $18.92 | — |
| 2025-02-28 | 18.91 | $18.94 | — |
| 2025-02-27 | 18.90 | $18.90 | — |
| 2025-02-26 | 18.90 | $18.93 | — |
| 2025-02-25 | 18.89 | $18.92 | — |
| 2025-02-24 | 18.88 | $18.88 | — |
| 2025-02-21 | 18.88 | $18.88 | — |
| 2025-02-20 | 18.88 | $18.90 | — |
| 2025-02-19 | 18.88 | $18.90 | — |
| 2025-02-18 | 18.87 | $18.90 | — |
| 2025-02-14 | 18.86 | $18.90 | — |
| 2025-02-13 | 18.85 | $18.87 | — |
| 2025-02-12 | 18.85 | $18.80 | — |
| 2025-02-11 | 18.86 | $18.86 | — |
| 2025-02-10 | 18.86 | $18.88 | — |
| 2025-02-07 | 18.86 | $18.85 | — |
| 2025-02-06 | 18.86 | $18.90 | — |
| 2025-02-05 | 18.85 | $18.91 | — |
| 2025-02-04 | 18.84 | $18.85 | — |
| 2025-02-03 | 18.84 | $18.82 | — |
| 2025-01-31 | 18.84 | $18.86 | — |
| 2025-01-30 | 18.84 | $18.90 | — |
| 2025-01-29 | 18.83 | $18.86 | — |
| 2025-01-28 | 18.82 | $18.89 | — |
| 2025-01-27 | 18.81 | $18.91 | — |
| 2025-01-24 | 18.79 | $18.91 | — |
| 2025-01-23 | 18.77 | $18.89 | — |
| 2025-01-22 | 18.75 | $18.90 | — |
| 2025-01-21 | 18.73 | $18.91 | — |
| 2025-01-17 | 18.70 | $18.82 | — |
| 2025-01-16 | 18.68 | $18.80 | — |
| 2025-01-15 | 18.67 | $18.77 | — |
| 2025-01-14 | 18.66 | $18.62 | — |
| 2025-01-13 | 18.68 | $18.57 | — |
| 2025-01-10 | 18.72 | $18.63 | — |
| 2025-01-08 | 18.75 | $18.72 | — |
| 2025-01-07 | 18.77 | $18.75 | — |
| 2025-01-06 | 18.78 | $18.81 | — |
| 2025-01-03 | 18.79 | $18.81 | — |
| 2025-01-02 | 18.79 | $18.79 | — |
| 2024-12-31 | 18.80 | $18.77 | — |
| 2024-12-30 | 18.82 | $18.78 | — |
| 2024-12-27 | 18.84 | $18.76 | — |
| 2024-12-26 | 18.87 | $18.79 | — |
| 2024-12-24 | 18.90 | $18.80 | — |
| 2024-12-23 | 18.93 | $18.78 | — |
| 2024-12-20 | 18.96 | $18.80 | — |
| 2024-12-19 | 19.00 | $18.76 | — |
| 2024-12-18 | 19.06 | $18.87 | — |
| 2024-12-17 | 19.10 | $19.01 | — |
| 2024-12-16 | 19.12 | $19.03 | — |
| 2024-12-13 | 19.14 | $19.03 | — |
| 2024-12-12 | 19.16 | $19.09 | — |
| 2024-12-11 | 19.17 | $19.14 | — |
| 2024-12-10 | 19.17 | $19.15 | — |
| 2024-12-09 | 19.17 | $19.17 | — |
| 2024-12-06 | 19.16 | $19.20 | — |
| 2024-12-05 | 19.15 | $19.19 | — |
| 2024-12-04 | 19.13 | $19.19 | — |
| 2024-12-03 | 19.12 | $19.16 | — |
| 2024-12-02 | 19.10 | $19.18 | — |
| 2024-11-29 | 19.08 | $19.18 | — |
| 2024-11-27 | 19.06 | $19.13 | — |
| 2024-11-26 | 19.04 | $19.11 | — |
| 2024-11-25 | 19.03 | $19.13 | — |
| 2024-11-22 | 19.01 | $19.04 | — |
| 2024-11-21 | 19.01 | $19.02 | — |
| 2024-11-20 | 19.00 | $18.98 | — |
| 2024-11-19 | 19.01 | $19.01 | — |
| 2024-11-18 | 19.01 | $19.00 | — |
| 2024-11-15 | 19.02 | $18.98 | — |
| 2024-11-14 | 19.03 | $19.01 | — |
| 2024-11-13 | 19.03 | $19.03 | — |
| 2024-11-12 | 19.03 | $19.05 | — |
| 2024-11-11 | 19.03 | $19.14 | — |
| 2024-11-08 | 19.01 | $19.15 | — |
| 2024-11-07 | 18.98 | $19.09 | — |
| 2024-11-06 | 18.96 | $19.01 | — |
| 2024-11-05 | 18.95 | $18.98 | — |
| 2024-11-04 | 18.95 | $18.92 | — |
| 2024-11-01 | 18.97 | $18.87 | — |
| 2024-10-31 | 18.99 | $18.91 | — |
| 2024-10-30 | 19.02 | $18.96 | — |
| 2024-10-29 | 19.03 | $18.96 | — |
| 2024-10-28 | 19.05 | $18.98 | — |
| 2024-10-25 | 19.07 | $18.98 | — |
| 2024-10-24 | 19.09 | $18.99 | — |
| 2024-10-23 | 19.11 | $18.97 | — |
| 2024-10-22 | 19.13 | $19.04 | — |
| 2024-10-21 | 19.15 | $19.05 | — |
| 2024-10-18 | 19.17 | $19.14 | — |
| 2024-10-17 | 19.17 | $19.15 | — |
| 2024-10-16 | 19.17 | $19.19 | — |
| 2024-10-15 | 19.17 | $19.15 | — |
| 2024-10-14 | 19.16 | $19.13 | — |
| 2024-10-11 | 19.17 | $19.11 | — |
| 2024-10-10 | 19.17 | $19.08 | — |
| 2024-10-09 | 19.19 | $19.09 | — |
| 2024-10-08 | 19.20 | $19.09 | — |
| 2024-10-07 | 19.22 | $19.09 | — |
| 2024-10-04 | 19.23 | $19.15 | — |
| 2024-10-03 | 19.24 | $19.18 | — |
| 2024-10-02 | 19.24 | $19.21 | — |
| 2024-10-01 | 19.24 | $19.21 | — |
| 2024-09-30 | 19.23 | $19.21 | — |
| 2024-09-27 | 19.22 | $19.23 | — |
| 2024-09-26 | 19.20 | $19.20 | — |
| 2024-09-25 | 19.19 | $19.18 | — |
| 2024-09-24 | 19.18 | $19.23 | — |
| 2024-09-23 | 19.16 | $19.21 | — |
| 2024-09-20 | 19.14 | $19.20 | — |
| 2024-09-19 | 19.11 | $19.21 | — |
| 2024-09-18 | 19.08 | $19.13 | — |
| 2024-09-17 | 19.06 | $19.14 | — |
| 2024-09-16 | 19.03 | $19.11 | — |
| 2024-09-13 | 19.00 | $19.05 | — |
| 2024-09-12 | 18.99 | $18.98 | — |
| 2024-09-11 | 18.98 | $18.96 | — |
| 2024-09-10 | 18.98 | $18.97 | — |
| 2024-09-09 | 18.97 | $18.97 | — |
| 2024-09-06 | 18.97 | $18.93 | — |
| 2024-09-05 | 18.97 | $18.96 | — |
| 2024-09-04 | 18.96 | $18.95 | — |
| 2024-09-03 | 18.95 | $18.91 | — |
| 2024-08-30 | 18.95 | $18.95 | — |
| 2024-08-29 | 18.95 | $18.96 | — |
| 2024-08-28 | 18.93 | $18.96 | — |
| 2024-08-27 | 18.92 | $18.98 | — |
| 2024-08-26 | 18.90 | $18.99 | — |
| 2024-08-23 | 18.87 | $18.98 | — |
| 2024-08-22 | 18.84 | $18.90 | — |
| 2024-08-21 | 18.83 | $18.94 | — |
| 2024-08-20 | 18.80 | $18.90 | — |
| 2024-08-19 | 18.77 | $18.89 | — |
| 2024-08-16 | 18.74 | $18.84 | — |
| 2024-08-15 | 18.72 | $18.81 | — |
| 2024-08-14 | 18.70 | $18.77 | — |
| 2024-08-13 | 18.69 | $18.73 | — |
| 2024-08-12 | 18.68 | $18.67 | — |
| 2024-08-09 | 18.69 | $18.67 | — |
| 2024-08-08 | 18.69 | $18.64 | — |
| 2024-08-07 | 18.71 | $18.58 | — |
| 2024-08-06 | 18.74 | $18.60 | — |
| 2024-08-05 | 18.76 | $18.58 | — |
| 2024-08-02 | 18.80 | $18.78 | — |
| 2024-08-01 | 18.80 | $18.78 | — |
| 2024-07-31 | 18.80 | $18.82 | — |
| 2024-07-30 | 18.79 | $18.75 | — |
| 2024-07-29 | 18.80 | $18.75 | — |
| 2024-07-26 | 18.80 | $18.77 | — |
| 2024-07-25 | 18.81 | $18.71 | — |
| 2024-07-24 | 18.82 | $18.72 | — |
| 2024-07-23 | 18.84 | $18.80 | — |
| 2024-07-22 | 18.84 | $18.82 | — |
| 2024-07-19 | 18.83 | $18.79 | — |
| 2024-07-18 | 18.83 | $18.83 | — |
| 2024-07-17 | 18.82 | $18.88 | — |
| 2024-07-16 | 18.80 | $18.91 | — |
| 2024-07-15 | 18.77 | $18.85 | — |
| 2024-07-12 | 18.75 | $18.85 | — |
| 2024-07-11 | 18.72 | $18.82 | — |
| 2024-07-10 | 18.70 | $18.75 | — |
| 2024-07-09 | 18.68 | $18.71 | — |
| 2024-07-08 | 18.67 | $18.73 | — |
| 2024-07-05 | 18.66 | $18.69 | — |
| 2024-07-03 | 18.65 | $18.65 | — |
| 2024-07-02 | 18.65 | $18.60 | — |
| 2024-07-01 | 18.66 | $18.56 | — |
| 2024-06-28 | 18.67 | $18.62 | — |
| 2024-06-27 | 18.68 | $18.66 | — |
| 2024-06-26 | 18.68 | $18.63 | — |
| 2024-06-25 | 18.69 | $18.69 | — |
| 2024-06-24 | 18.68 | $18.69 | — |
| 2024-06-21 | 18.68 | $18.66 | — |
| 2024-06-20 | 18.68 | $18.66 | — |
| 2024-06-18 | 18.67 | $18.69 | — |
| 2024-06-17 | 18.67 | $18.64 | — |
| 2024-06-14 | 18.67 | $18.66 | — |
| 2024-06-13 | 18.66 | $18.71 | — |
| 2024-06-12 | 18.65 | $18.69 | — |
| 2024-06-11 | 18.63 | $18.61 | — |
| 2024-06-10 | 18.63 | $18.60 | — |
| 2024-06-07 | 18.64 | $18.60 | — |
| 2024-06-06 | 18.64 | $18.68 | — |
| 2024-06-05 | 18.62 | $18.68 | — |
| 2024-06-04 | 18.61 | $18.64 | — |
| 2024-06-03 | 18.60 | $18.62 | — |
| 2024-05-31 | 18.59 | $18.59 | — |
| 2024-05-30 | 18.58 | $18.52 | — |
| 2024-05-29 | 18.59 | $18.48 | — |
| 2024-05-28 | 18.61 | $18.56 | — |
| 2024-05-24 | 18.62 | $18.60 | — |
| 2024-05-23 | 18.62 | $18.57 | — |
| 2024-05-22 | 18.62 | $18.63 | — |
| 2024-05-21 | 18.62 | $18.67 | — |
| 2024-05-20 | 18.60 | $18.66 | — |
| 2024-05-17 | 18.58 | $18.65 | — |
| 2024-05-16 | 18.56 | $18.66 | — |
| 2024-05-15 | 18.53 | $18.67 | — |
| 2024-05-14 | 18.50 | $18.57 | — |
| 2024-05-13 | 18.48 | $18.55 | — |
| 2024-05-10 | 18.46 | $18.55 | — |
| 2024-05-09 | 18.45 | $18.56 | — |
| 2024-05-08 | 18.42 | $18.52 | — |
| 2024-05-07 | 18.40 | $18.56 | — |
| 2024-05-06 | 18.37 | $18.55 | — |
| 2024-05-03 | 18.34 | $18.50 | — |
| 2024-05-02 | 18.31 | $18.40 | — |
| 2024-05-01 | 18.30 | $18.34 | — |
| 2024-04-30 | 18.31 | $18.32 | — |
| 2024-04-29 | 18.31 | $18.38 | — |
| 2024-04-26 | 18.31 | $18.33 | — |
| 2024-04-25 | 18.32 | $18.30 | — |
| 2024-04-24 | 18.33 | $18.34 | — |
| 2024-04-23 | 18.34 | $18.36 | — |
| 2024-04-22 | 18.34 | $18.31 | — |
| 2024-04-19 | 18.36 | $18.28 | — |
| 2024-04-18 | 18.39 | $18.25 | — |
| 2024-04-17 | 18.43 | $18.28 | — |
| 2024-04-16 | 18.47 | $18.26 | — |
| 2024-04-15 | 18.52 | $18.33 | — |
| 2024-04-12 | 18.56 | $18.43 | — |
| 2024-04-11 | 18.59 | $18.46 | — |
| 2024-04-10 | 18.62 | $18.49 | — |
| 2024-04-09 | 18.65 | $18.62 | — |
| 2024-04-08 | 18.65 | $18.59 | — |
| 2024-04-05 | 18.67 | $18.59 | — |
| 2024-04-04 | 18.68 | $18.63 | — |
| 2024-04-03 | 18.68 | $18.63 | — |
| 2024-04-02 | 18.69 | $18.62 | — |
| 2024-04-01 | 18.70 | $18.68 | — |
| 2024-03-28 | 18.70 | $18.73 | — |
| 2024-03-27 | 18.68 | $18.73 | — |
| 2024-03-26 | 18.67 | $18.69 | — |
| 2024-03-25 | 18.66 | $18.69 | — |
| 2024-03-22 | 18.65 | $18.71 | — |
| 2024-03-21 | 18.63 | $18.69 | — |
| 2024-03-20 | 18.61 | $18.65 | — |
| 2024-03-19 | 18.60 | $18.63 | — |
| 2024-03-18 | 18.59 | $18.58 | — |
| 2024-03-15 | 18.59 | $18.55 | — |
| 2024-03-14 | 18.59 | $18.57 | — |
| 2024-03-13 | 18.60 | $18.64 | — |
| 2024-03-12 | 18.58 | $18.63 | — |
| 2024-03-11 | 18.57 | $18.62 | — |
| 2024-03-08 | 18.56 | $18.62 | — |
| 2024-03-07 | 18.54 | $18.60 | — |
| 2024-03-06 | 18.53 | $18.59 | — |
| 2024-03-05 | 18.52 | $18.55 | — |
| 2024-03-04 | 18.51 | $18.53 | — |
| 2024-03-01 | 18.51 | $18.52 | — |
| 2024-02-29 | 18.50 | $18.50 | — |
| 2024-02-28 | 18.50 | $18.48 | — |
| 2024-02-27 | 18.51 | $18.49 | — |
| 2024-02-26 | 18.52 | $18.52 | — |
| 2024-02-23 | 18.51 | $18.55 | — |
| 2024-02-22 | 18.51 | $18.52 | — |
| 2024-02-21 | 18.51 | $18.48 | — |
| 2024-02-20 | 18.51 | $18.49 | — |
| 2024-02-16 | 18.52 | $18.48 | — |
| 2024-02-15 | 18.52 | $18.51 | — |
| 2024-02-14 | 18.53 | $18.46 | — |
| 2024-02-13 | 18.54 | $18.41 | — |
| 2024-02-12 | 18.57 | $18.53 | — |
| 2024-02-09 | 18.57 | $18.51 | — |
| 2024-02-08 | 18.58 | $18.51 | — |
| 2024-02-07 | 18.60 | $18.53 | — |
| 2024-02-06 | 18.61 | $18.53 | — |
| 2024-02-05 | 18.62 | $18.49 | — |
| 2024-02-02 | 18.64 | $18.59 | — |
| 2024-02-01 | 18.64 | $18.67 | — |
| 2024-01-31 | 18.63 | $18.61 | — |
| 2024-01-30 | 18.62 | $18.62 | — |
| 2024-01-29 | 18.61 | $18.61 | — |
| 2024-01-26 | 18.61 | $18.57 | — |
| 2024-01-25 | 18.61 | $18.58 | — |
| 2024-01-24 | 18.61 | $18.52 | — |
| 2024-01-23 | 18.62 | $18.53 | — |
| 2024-01-22 | 18.62 | $18.55 | — |
| 2024-01-19 | 18.63 | $18.52 | — |
| 2024-01-18 | 18.64 | $18.50 | — |
| 2024-01-17 | 18.66 | $18.51 | — |
| 2024-01-16 | 18.67 | $18.55 | — |
| 2024-01-12 | 18.68 | $18.64 | — |
| 2024-01-11 | 18.68 | $18.62 | — |
| 2024-01-10 | 18.67 | $18.59 | — |
| 2024-01-09 | 18.67 | $18.56 | — |
| 2024-01-08 | 18.67 | $18.56 | — |
| 2024-01-05 | 18.68 | $18.49 | — |
| 2024-01-04 | 18.70 | $18.50 | — |
| 2024-01-03 | 18.71 | $18.56 | — |
| 2024-01-02 | 18.72 | $18.60 | — |
| 2023-12-29 | 18.72 | $18.65 | — |
| 2023-12-28 | 18.70 | $18.68 | — |
| 2023-12-27 | 18.68 | $18.71 | — |
| 2023-12-26 | 18.64 | $18.62 | — |
| 2023-12-22 | 18.62 | $18.60 | — |
| 2023-12-21 | 18.59 | $18.59 | — |
| 2023-12-20 | 18.56 | $18.58 | — |
| 2023-12-19 | 18.53 | $18.58 | — |
| 2023-12-18 | 18.49 | $18.56 | — |
| 2023-12-15 | 18.44 | $18.58 | — |
| 2023-12-14 | 18.38 | $18.61 | — |
| 2023-12-13 | 18.31 | $18.43 | — |
| 2023-12-12 | 18.26 | $18.25 | — |
| 2023-12-11 | 18.24 | $18.23 | — |
| 2023-12-08 | 18.22 | $18.21 | — |
| 2023-12-07 | 18.19 | $18.24 | — |
| 2023-12-06 | 18.16 | $18.24 | — |
| 2023-12-05 | 18.12 | $18.21 | — |
| 2023-12-04 | 18.08 | $18.16 | — |
| 2023-12-01 | 18.04 | $18.19 | — |
| 2023-11-30 | 17.99 | $18.09 | — |
| 2023-11-29 | 17.96 | $18.09 | — |
| 2023-11-28 | 17.91 | $18.00 | — |
| 2023-11-27 | 17.87 | $17.97 | — |
| 2023-11-24 | 17.84 | $17.91 | — |
| 2023-11-22 | 17.81 | $17.92 | — |
| 2023-11-21 | 17.78 | $17.90 | — |
| 2023-11-20 | 17.74 | $17.89 | — |
| 2023-11-17 | 17.70 | $17.85 | — |
| 2023-11-16 | 17.66 | $17.82 | — |
| 2023-11-15 | 17.61 | $17.79 | — |
| 2023-11-14 | 17.57 | $17.82 | — |
| 2023-11-13 | 17.52 | $17.63 | — |
| 2023-11-10 | 17.49 | $17.62 | — |
| 2023-11-09 | 17.47 | $17.57 | — |
| 2023-11-08 | 17.45 | $17.66 | — |
| 2023-11-07 | 17.41 | $17.63 | — |
| 2023-11-06 | 17.36 | $17.60 | — |
| 2023-11-03 | 17.32 | $17.65 | — |
| 2023-11-02 | 17.26 | $17.54 | — |
| 2023-11-01 | 17.22 | $17.38 | — |
| 2023-10-31 | 17.21 | $17.27 | — |
| 2023-10-30 | 17.21 | $17.24 | — |
| 2023-10-27 | 17.23 | $17.24 | — |
| 2023-10-26 | 17.24 | $17.28 | — |
| 2023-10-25 | 17.26 | $17.25 | — |
| 2023-10-24 | 17.28 | $17.31 | — |
| 2023-10-23 | 17.29 | $17.25 | — |
| 2023-10-20 | 17.32 | $17.21 | — |
| 2023-10-19 | 17.37 | $17.25 | — |
| 2023-10-18 | 17.41 | $17.34 | — |
| 2023-10-17 | 17.44 | $17.44 | — |
| 2023-10-16 | 17.46 | $17.51 | — |
| 2023-10-13 | 17.47 | $17.54 | — |
| 2023-10-12 | 17.47 | $17.51 | — |
| 2023-10-11 | 17.48 | $17.59 | — |
| 2023-10-10 | 17.48 | $17.53 | — |
| 2023-10-09 | 17.49 | $17.47 | — |
| 2023-10-06 | 17.51 | $17.39 | — |
| 2023-10-05 | 17.56 | $17.42 | — |
| 2023-10-04 | 17.61 | $17.44 | — |
| 2023-10-03 | 17.66 | $17.42 | — |
| 2023-10-02 | 17.73 | $17.57 | — |
| 2023-09-29 | 17.77 | $17.69 | — |
| 2023-09-28 | 17.80 | $17.70 | — |
| 2023-09-27 | 17.84 | $17.69 | — |
| 2023-09-26 | 17.88 | $17.74 | — |
| 2023-09-25 | 17.91 | $17.80 | — |
| 2023-09-22 | 17.94 | $17.87 | — |
| 2023-09-21 | 17.97 | $17.96 | — |
| 2023-09-20 | 17.97 | $17.96 | — |
| 2023-09-19 | 17.98 | $17.95 | — |
| 2023-09-18 | 17.99 | $17.99 | — |
| 2023-09-15 | 17.99 | $17.98 | — |
| 2023-09-14 | 18.00 | $18.03 | — |
| 2023-09-13 | 17.99 | $18.01 | — |
| 2023-09-12 | 17.99 | $18.00 | — |
| 2023-09-11 | 18.00 | $18.01 | — |
| 2023-09-08 | 18.00 | $18.01 | — |
| 2023-09-07 | 18.00 | $17.98 | — |
| 2023-09-06 | 18.01 | $17.96 | — |
| 2023-09-05 | 18.02 | $18.00 | — |
| 2023-09-01 | 18.03 | $18.10 | — |
| 2023-08-31 | 18.02 | $18.13 | — |
| 2023-08-30 | 18.00 | $18.12 | — |
| 2023-08-29 | 17.98 | $18.10 | — |
| 2023-08-28 | 17.96 | $18.02 | — |
| 2023-08-25 | 17.96 | $17.98 | — |
| 2023-08-24 | 17.96 | $17.96 | — |
| 2023-08-23 | 17.97 | $18.00 | — |
| 2023-08-22 | 17.98 | $17.90 | — |
| 2023-08-21 | 18.00 | $17.87 | — |
| 2023-08-18 | 18.04 | $17.91 | — |
| 2023-08-17 | 18.07 | $17.91 | — |
| 2023-08-16 | 18.11 | $17.97 | — |
| 2023-08-15 | 18.15 | $18.03 | — |
| 2023-08-14 | 18.18 | $18.10 | — |
| 2023-08-11 | 18.19 | $18.13 | — |
| 2023-08-10 | 18.21 | $18.15 | — |
| 2023-08-09 | 18.22 | $18.19 | — |
| 2023-08-08 | 18.22 | $18.18 | — |
| 2023-08-07 | 18.23 | $18.17 | — |
| 2023-08-04 | 18.24 | $18.16 | — |
| 2023-08-03 | 18.25 | $18.08 | — |
| 2023-08-02 | 18.28 | $18.18 | — |
| 2023-08-01 | 18.30 | $18.25 | — |
| 2023-07-31 | 18.31 | $18.33 | — |
| 2023-07-28 | 18.29 | $18.28 | — |
| 2023-07-27 | 18.29 | $18.25 | — |
| 2023-07-26 | 18.29 | $18.31 | — |
| 2023-07-25 | 18.28 | $18.28 | — |
| 2023-07-24 | 18.27 | $18.29 | — |
| 2023-07-21 | 18.26 | $18.29 | — |
| 2023-07-20 | 18.25 | $18.27 | — |
| 2023-07-19 | 18.24 | $18.32 | — |
| 2023-07-18 | 18.21 | $18.27 | — |
| 2023-07-17 | 18.19 | $18.23 | — |
| 2023-07-14 | 18.18 | $18.25 | — |
| 2023-07-13 | 18.16 | $18.31 | — |
| 2023-07-12 | 18.13 | $18.22 | — |
| 2023-07-11 | 18.10 | $18.12 | — |
| 2023-07-10 | 18.10 | $18.05 | — |
| 2023-07-07 | 18.11 | $18.01 | — |
| 2023-07-06 | 18.13 | $18.01 | — |
| 2023-07-05 | 18.15 | $18.13 | — |
| 2023-07-03 | 18.15 | $18.18 | — |
| 2023-06-30 | 18.14 | $18.20 | — |
| 2023-06-29 | 18.13 | $18.10 | — |
| 2023-06-28 | 18.13 | $18.15 | — |
| 2023-06-27 | 18.12 | $18.12 | — |
| 2023-06-26 | 18.12 | $18.11 | — |
| 2023-06-23 | 18.12 | $18.09 | — |
| 2023-06-22 | 18.12 | $18.10 | — |
| 2023-06-21 | 18.13 | $18.15 | — |
| 2023-06-20 | 18.12 | $18.17 | — |
| 2023-06-16 | 18.10 | $18.18 | — |
| 2023-06-15 | 18.08 | $18.18 | — |
| 2023-06-14 | 18.06 | $18.10 | — |
| 2023-06-13 | 18.05 | $18.12 | — |
| 2023-06-12 | 18.03 | $18.10 | — |
| 2023-06-09 | 18.02 | $18.10 | — |
| 2023-06-08 | 18.00 | $18.11 | — |
| 2023-06-07 | 17.98 | $18.06 | — |
| 2023-06-06 | 17.97 | $18.09 | — |
| 2023-06-05 | 17.95 | $18.06 | — |
| 2023-06-02 | 17.93 | $18.07 | — |
| 2023-06-01 | 17.90 | $18.03 | — |
| 2023-05-31 | 17.88 | $17.97 | — |
| 2023-05-30 | 17.88 | $17.96 | — |
| 2023-05-26 | 17.87 | $17.88 | — |
| 2023-05-25 | 17.88 | $17.85 | — |
| 2023-05-24 | 17.89 | $17.87 | — |
| 2023-05-23 | 17.91 | $17.91 | — |
| 2023-05-22 | 17.92 | $17.92 | — |
| 2023-05-19 | 17.93 | $17.90 | — |
| 2023-05-18 | 17.95 | $17.90 | — |
| 2023-05-17 | 17.97 | $17.92 | — |
| 2023-05-16 | 17.99 | $17.90 | — |
| 2023-05-15 | 18.02 | $17.98 | — |
| 2023-05-12 | 18.04 | $18.00 | — |
| 2023-05-11 | 18.05 | $18.02 | — |
| 2023-05-10 | 18.06 | $18.02 | — |
| 2023-05-09 | 18.08 | $17.96 | — |
| 2023-05-08 | 18.11 | $18.00 | — |
| 2023-05-05 | 18.14 | $18.03 | — |
| 2023-05-04 | 18.17 | $17.98 | — |
| 2023-05-03 | 18.21 | $18.13 | — |
| 2023-05-02 | 18.23 | $18.14 | — |
| 2023-05-01 | 18.25 | $18.17 | — |
| 2023-04-28 | 18.27 | $18.27 | — |
| 2023-04-27 | 18.27 | $18.21 | — |
| 2023-04-26 | 18.28 | $18.20 | — |
| 2023-04-25 | 18.29 | $18.29 | — |
| 2023-04-24 | 18.29 | $18.29 | — |
| 2023-04-21 | 18.28 | $18.25 | — |
| 2023-04-20 | 18.29 | $18.26 | — |
| 2023-04-19 | 18.29 | $18.28 | — |
| 2023-04-18 | 18.29 | $18.31 | — |
| 2023-04-17 | 18.28 | $18.29 | — |
| 2023-04-14 | 18.27 | $18.33 | — |
| 2023-04-13 | 18.25 | $18.38 | — |
| 2023-04-12 | 18.22 | $18.37 | — |
| 2023-04-11 | 18.19 | $18.34 | — |
| 2023-04-10 | 18.16 | $18.30 | — |
| 2023-04-06 | 18.13 | $18.34 | — |
| 2023-04-05 | 18.09 | $18.33 | — |
| 2023-04-04 | 18.05 | $18.30 | — |
| 2023-04-03 | 18.00 | $18.32 | — |
| 2023-03-31 | 17.94 | $18.24 | — |
| 2023-03-30 | 17.89 | $18.09 | — |
| 2023-03-29 | 17.87 | $18.03 | — |
| 2023-03-28 | 17.86 | $17.93 | — |
| 2023-03-27 | 17.86 | $17.96 | — |
| 2023-03-24 | 17.87 | $17.94 | — |
| 2023-03-23 | 17.87 | $17.97 | — |
| 2023-03-22 | 17.88 | $17.97 | — |
| 2023-03-21 | 17.88 | $17.92 | — |
| 2023-03-20 | 17.90 | $17.83 | — |
| 2023-03-17 | 17.94 | $17.86 | — |
| 2023-03-16 | 17.99 | $17.88 | — |
| 2023-03-15 | 18.04 | $17.80 | — |
| 2023-03-14 | 18.11 | $17.95 | — |
| 2023-03-13 | 18.16 | $17.84 | — |
| 2023-03-10 | 18.25 | $18.11 | — |
| 2023-03-09 | 18.30 | $18.20 | — |
| 2023-03-08 | 18.33 | $18.28 | — |
| 2023-03-07 | 18.35 | $18.34 | — |
| 2023-03-06 | 18.37 | $18.42 | — |
| 2023-03-03 | 18.37 | $18.42 | — |
| 2023-03-02 | 18.38 | $18.29 | — |
| 2023-03-01 | 18.41 | $18.31 | — |
| 2023-02-28 | 18.44 | $18.36 | — |
| 2023-02-27 | 18.47 | $18.39 | — |
| 2023-02-24 | 18.50 | $18.35 | — |
| 2023-02-23 | 18.54 | $18.42 | — |
| 2023-02-22 | 18.57 | $18.35 | — |
| 2023-02-21 | 18.62 | $18.33 | — |
| 2023-02-17 | 18.69 | $18.50 | — |
| 2023-02-16 | 18.73 | $18.53 | — |
| 2023-02-15 | 18.77 | $18.63 | — |
| 2023-02-14 | 18.80 | $18.66 | — |
| 2023-02-13 | 18.82 | $18.69 | — |
| 2023-02-10 | 18.84 | $18.66 | — |
| 2023-02-09 | 18.87 | $18.72 | — |
| 2023-02-08 | 18.89 | $18.80 | — |
| 2023-02-07 | 18.90 | $18.81 | — |
| 2023-02-06 | 18.91 | $18.80 | — |
| 2023-02-03 | 18.92 | $18.91 | — |
| 2023-02-02 | 18.91 | $19.03 | — |
| 2023-02-01 | 18.87 | $18.93 | — |
| 2023-01-31 | 18.84 | $18.88 | — |
| 2023-01-30 | 18.82 | $18.79 | — |
| 2023-01-27 | 18.81 | $18.84 | — |
| 2023-01-26 | 18.79 | $18.86 | — |
| 2023-01-25 | 18.77 | $18.81 | — |
| 2023-01-24 | 18.75 | $18.82 | — |
| 2023-01-23 | 18.72 | $18.79 | — |
| 2023-01-20 | 18.70 | $18.75 | — |
| 2023-01-19 | 18.68 | $18.77 | — |
| 2023-01-18 | 18.65 | $18.84 | — |
| 2023-01-17 | 18.60 | $18.79 | — |
| 2023-01-13 | 18.56 | $18.77 | — |
| 2023-01-12 | 18.51 | $18.76 | — |
| 2023-01-11 | 18.45 | $18.67 | — |
| 2023-01-10 | 18.41 | $18.56 | — |
| 2023-01-09 | 18.38 | $18.55 | — |
| 2023-01-06 | 18.35 | $18.47 | — |
| 2023-01-05 | 18.34 | $18.27 | — |
| 2023-01-04 | 18.36 | $18.27 | — |
| 2023-01-03 | 18.38 | $18.17 | — |
| 2022-12-30 | 18.44 | $18.12 | — |
| 2022-12-29 | 18.51 | $18.16 | — |
| 2022-12-28 | 18.58 | $18.33 | — |
| 2022-12-27 | 18.64 | $18.45 | — |
| 2022-12-23 | 18.67 | $18.50 | — |
| 2022-12-22 | 18.70 | $18.51 | — |
| 2022-12-21 | 18.73 | $18.60 | — |
| 2022-12-20 | 18.75 | $18.51 | — |
| 2022-12-19 | 18.78 | $18.57 | — |
| 2022-12-16 | 18.81 | $18.64 | — |
| 2022-12-15 | 18.83 | $18.75 | — |
| 2022-12-14 | 18.83 | $18.85 | — |
| 2022-12-13 | 18.80 | $18.84 | — |
| 2022-12-12 | 18.78 | $18.73 | — |
| 2022-12-09 | 18.76 | $18.66 | — |
| 2022-12-08 | 18.77 | $18.75 | — |
| 2022-12-07 | 18.75 | $18.72 | — |
| 2022-12-06 | 18.73 | $18.69 | — |
| 2022-12-05 | 18.72 | $18.71 | — |
| 2022-12-02 | 18.70 | $18.84 | — |
| 2022-12-01 | 18.65 | $18.81 | — |
| 2022-11-30 | 18.59 | $18.68 | — |
| 2022-11-29 | 18.56 | $18.55 | — |
| 2022-11-28 | 18.54 | $18.59 | — |
| 2022-11-25 | 18.51 | $18.64 | — |
| 2022-11-23 | 18.47 | $18.65 | — |
| 2022-11-22 | 18.41 | $18.57 | — |
| 2022-11-21 | 18.36 | $18.48 | — |
| 2022-11-18 | 18.33 | $18.48 | — |
| 2022-11-17 | 18.28 | $18.42 | — |
| 2022-11-16 | 18.24 | $18.48 | — |
| 2022-11-15 | 18.19 | $18.49 | — |
| 2022-11-14 | 18.12 | $18.36 | — |
| 2022-11-11 | 18.06 | $18.37 | — |
| 2022-11-10 | 18.00 | $18.35 | — |
| 2022-11-09 | 17.93 | $17.95 | — |
| 2022-11-08 | 17.93 | $18.06 | — |
| 2022-11-07 | 17.92 | $18.01 | — |
| 2022-11-04 | 17.91 | $17.98 | — |
| 2022-11-03 | 17.90 | $17.93 | — |
| 2022-11-02 | 17.91 | $18.06 | — |
| 2022-11-01 | 17.88 | $18.13 | — |
| 2022-10-31 | 17.85 | $18.13 | — |
| 2022-10-28 | 17.80 | $18.17 | — |
| 2022-10-27 | 17.75 | $18.07 | — |
| 2022-10-26 | 17.70 | $17.98 | — |
| 2022-10-25 | 17.67 | $17.89 | — |
| 2022-10-24 | 17.65 | $17.78 | — |
| 2022-10-21 | 17.66 | $17.72 | — |
| 2022-10-20 | 17.68 | $17.71 | — |
| 2022-10-19 | 17.71 | $17.77 | — |
| 2022-10-18 | 17.73 | $17.89 | — |
| 2022-10-17 | 17.73 | $17.81 | — |
| 2022-10-14 | 17.75 | $17.72 | — |
| 2022-10-13 | 17.80 | $17.80 | — |
| 2022-10-12 | 17.84 | $17.79 | — |
| 2022-10-11 | 17.89 | $17.84 | — |
| 2022-10-10 | 17.93 | $17.94 | — |
| 2022-10-07 | 17.97 | $18.01 | — |
| 2022-10-06 | 18.00 | $18.15 | — |
| 2022-10-05 | 18.00 | $18.20 | — |
| 2022-10-04 | 18.00 | $18.24 | — |
| 2022-10-03 | 17.99 | $18.04 | — |
| 2022-09-30 | 18.03 | $17.84 | — |
| 2022-09-29 | 18.11 | $17.86 | — |
| 2022-09-28 | 18.20 | $17.99 | — |
| 2022-09-27 | 18.29 | $17.88 | — |
| 2022-09-26 | 18.41 | $17.98 | — |
| 2022-09-23 | 18.54 | $18.19 | — |
| 2022-09-22 | 18.64 | $18.39 | — |
| 2022-09-21 | 18.72 | $18.57 | — |
| 2022-09-20 | 18.77 | $18.59 | — |
| 2022-09-19 | 18.82 | $18.68 | — |
| 2022-09-16 | 18.87 | $18.71 | — |
| 2022-09-15 | 18.92 | $18.81 | — |
| 2022-09-14 | 18.96 | $18.89 | — |
| 2022-09-13 | 18.99 | $18.89 | — |
| 2022-09-12 | 19.02 | $19.14 | — |
| 2022-09-09 | 19.01 | $19.08 | — |
| 2022-09-08 | 19.01 | $18.93 | — |
| 2022-09-07 | 19.04 | $18.87 | — |
| 2022-09-06 | 19.08 | $18.77 | — |
| 2022-09-02 | 19.16 | $18.88 | — |
| 2022-09-01 | 19.23 | $18.84 | — |
| 2022-08-31 | 19.31 | $18.95 | — |
| 2022-08-30 | 19.39 | $19.06 | — |
| 2022-08-29 | 19.45 | $19.18 | — |
| 2022-08-26 | 19.50 | $19.29 | — |
| 2022-08-25 | 19.54 | $19.41 | — |
| 2022-08-24 | 19.55 | $19.29 | — |
| 2022-08-23 | 19.59 | $19.28 | — |
| 2022-08-22 | 19.64 | $19.33 | — |
| 2022-08-19 | 19.68 | $19.52 | — |
| 2022-08-18 | 19.69 | $19.66 | — |
| 2022-08-17 | 19.67 | $19.61 | — |
| 2022-08-16 | 19.66 | $19.73 | — |
| 2022-08-15 | 19.62 | $19.73 | — |
| 2022-08-12 | 19.57 | $19.70 | — |
| 2022-08-11 | 19.52 | $19.59 | — |
| 2022-08-10 | 19.48 | $19.57 | — |
| 2022-08-09 | 19.44 | $19.43 | — |
| 2022-08-08 | 19.42 | $19.49 | — |
| 2022-08-05 | 19.38 | $19.45 | — |
| 2022-08-04 | 19.34 | $19.54 | — |
| 2022-08-03 | 19.28 | $19.50 | — |
| 2022-08-02 | 19.21 | $19.42 | — |
| 2022-08-01 | 19.15 | $19.46 | — |
| 2022-07-29 | 19.08 | $19.43 | — |
| 2022-07-28 | 18.99 | $19.31 | — |
| 2022-07-27 | 18.92 | $19.16 | — |
| 2022-07-26 | 18.87 | $19.08 | — |
| 2022-07-25 | 18.82 | $19.15 | — |
| 2022-07-22 | 18.75 | $19.15 | — |
| 2022-07-21 | 18.68 | $19.07 | — |
| 2022-07-20 | 18.60 | $18.94 | — |
| 2022-07-19 | 18.55 | $18.87 | — |
| 2022-07-18 | 18.50 | $18.70 | — |
| 2022-07-15 | 18.47 | $18.67 | — |
| 2022-07-14 | 18.46 | $18.54 | — |
| 2022-07-13 | 18.47 | $18.62 | — |
| 2022-07-12 | 18.46 | $18.63 | — |
| 2022-07-11 | 18.46 | $18.66 | — |
| 2022-07-08 | 18.44 | $18.65 | — |
| 2022-07-07 | 18.43 | $18.64 | — |
| 2022-07-06 | 18.43 | $18.52 | — |
| 2022-07-05 | 18.44 | $18.51 | — |
| 2022-07-01 | 18.47 | $18.55 | — |
| 2022-06-30 | 18.49 | $18.47 | — |
| 2022-06-29 | 18.54 | $18.55 | — |
| 2022-06-28 | 18.57 | $18.62 | — |
| 2022-06-27 | 18.60 | $18.71 | — |
| 2022-06-24 | 18.62 | $18.71 | — |
| 2022-06-23 | 18.64 | $18.57 | — |
| 2022-06-22 | 18.70 | $18.56 | — |
| 2022-06-21 | 18.78 | $18.58 | — |
| 2022-06-17 | 18.86 | $18.51 | — |
| 2022-06-16 | 18.97 | $18.52 | — |
| 2022-06-15 | 19.10 | $18.78 | — |
| 2022-06-14 | 19.19 | $18.66 | — |
| 2022-06-13 | 19.33 | $18.75 | — |
| 2022-06-10 | 19.48 | $19.26 | — |
| 2022-06-09 | 19.54 | $19.50 | — |
| 2022-06-08 | 19.55 | $19.63 | — |
| 2022-06-07 | 19.55 | $19.71 | — |
| 2022-06-06 | 19.53 | $19.68 | — |
| 2022-06-03 | 19.51 | $19.70 | — |
| 2022-06-02 | 19.48 | $19.77 | — |
| 2022-06-01 | 19.44 | $19.68 | — |
| 2022-05-31 | 19.41 | $19.81 | — |
| 2022-05-27 | 19.35 | $19.86 | — |
| 2022-05-26 | 19.27 | $19.71 | — |
| 2022-05-25 | 19.21 | $19.46 | — |
| 2022-05-24 | 19.20 | $19.30 | — |
| 2022-05-23 | 19.22 | $19.25 | — |
| 2022-05-20 | 19.25 | $19.23 | — |
| 2022-05-19 | 19.30 | $19.21 | — |
| 2022-05-18 | 19.36 | $19.27 | — |
| 2022-05-17 | 19.42 | $19.47 | — |
| 2022-05-16 | 19.45 | $19.46 | — |
| 2022-05-13 | 19.48 | $19.46 | — |
| 2022-05-12 | 19.53 | $19.42 | — |
| 2022-05-11 | 19.60 | $19.48 | — |
| 2022-05-10 | 19.66 | $19.50 | — |
| 2022-05-09 | 19.73 | $19.49 | — |
| 2022-05-06 | 19.82 | $19.71 | — |
| 2022-05-05 | 19.87 | $19.82 | — |
| 2022-05-04 | 19.92 | $19.98 | — |
| 2022-05-03 | 19.94 | $19.85 | — |
| 2022-05-02 | 19.99 | $19.79 | — |
| 2022-04-29 | 20.06 | $19.91 | — |
| 2022-04-28 | 20.12 | $20.07 | — |
| 2022-04-27 | 20.16 | $20.02 | — |
| 2022-04-26 | 20.22 | $20.08 | — |
| 2022-04-25 | 20.28 | $20.12 | — |
| 2022-04-22 | 20.33 | $20.13 | — |
| 2022-04-21 | 20.40 | $20.31 | — |
| 2022-04-20 | 20.44 | $20.46 | — |
| 2022-04-19 | 20.45 | $20.37 | — |
| 2022-04-18 | 20.49 | $20.39 | — |
| 2022-04-14 | 20.53 | $20.43 | — |
| 2022-04-13 | 20.57 | $20.49 | — |
| 2022-04-12 | 20.60 | $20.46 | — |
| 2022-04-11 | 20.64 | $20.45 | — |
| 2022-04-08 | 20.70 | $20.61 | — |
| 2022-04-07 | 20.73 | $20.69 | — |
| 2022-04-06 | 20.75 | $20.70 | — |
| 2022-04-05 | 20.77 | $20.80 | — |
| 2022-04-04 | 20.77 | $20.93 | — |
| 2022-04-01 | 20.75 | $20.90 | — |
| 2022-03-31 | 20.73 | $20.92 | — |
| 2022-03-30 | 20.70 | $20.93 | — |
| 2022-03-29 | 20.67 | $20.89 | — |
| 2022-03-28 | 20.64 | $20.73 | — |
| 2022-03-25 | 20.64 | $20.72 | — |
| 2022-03-24 | 20.64 | $20.76 | — |
| 2022-03-23 | 20.64 | $20.75 | — |
| 2022-03-22 | 20.64 | $20.76 | — |
| 2022-03-21 | 20.65 | $20.80 | — |
| 2022-03-18 | 20.64 | $20.86 | — |
| 2022-03-17 | 20.62 | $20.79 | — |
| 2022-03-16 | 20.62 | $20.68 | — |
| 2022-03-15 | 20.64 | $20.53 | — |
| 2022-03-14 | 20.69 | $20.49 | — |
| 2022-03-11 | 20.77 | $20.69 | — |
| 2022-03-10 | 20.81 | $20.75 | — |
| 2022-03-09 | 20.85 | $20.83 | — |
| 2022-03-08 | 20.89 | $20.75 | — |
| 2022-03-07 | 20.94 | $20.88 | — |
| 2022-03-04 | 20.98 | $21.07 | — |
| 2022-03-03 | 20.99 | $21.14 | — |
| 2022-03-02 | 20.98 | $21.15 | — |
| 2022-03-01 | 20.98 | $21.13 | — |
| 2022-02-28 | 20.98 | $21.13 | — |
| 2022-02-25 | 20.97 | $21.10 | — |
| 2022-02-24 | 20.98 | $20.91 | — |
| 2022-02-23 | 21.03 | $20.92 | — |
| 2022-02-22 | 21.09 | $21.03 | — |
| 2022-02-18 | 21.14 | $21.09 | — |
| 2022-02-17 | 21.18 | $21.12 | — |
| 2022-02-16 | 21.22 | $21.17 | — |
| 2022-02-15 | 21.26 | $21.16 | — |
| 2022-02-14 | 21.32 | $21.12 | — |
| 2022-02-11 | 21.39 | $21.27 | — |
| 2022-02-10 | 21.44 | $21.37 | — |
| 2022-02-09 | 21.48 | $21.54 | — |
| 2022-02-08 | 21.49 | $21.45 | — |
| 2022-02-07 | 21.53 | $21.43 | — |
| 2022-02-04 | 21.57 | $21.46 | — |
| 2022-02-03 | 21.62 | $21.57 | — |
| 2022-02-02 | 21.66 | $21.74 | — |
| 2022-02-01 | 21.66 | $21.68 | — |
| 2022-01-31 | 21.68 | $21.63 | — |
| 2022-01-28 | 21.71 | $21.53 | — |
| 2022-01-27 | 21.78 | $21.55 | — |
| 2022-01-26 | 21.84 | $21.65 | — |
| 2022-01-25 | 21.90 | $21.67 | — |
| 2022-01-24 | 21.97 | $21.74 | — |
| 2022-01-21 | 22.03 | $21.80 | — |
| 2022-01-20 | 22.09 | $21.90 | — |
| 2022-01-19 | 22.14 | $21.96 | — |
| 2022-01-18 | 22.19 | $21.99 | — |
| 2022-01-14 | 22.23 | $22.15 | — |
| 2022-01-13 | 22.25 | $22.22 | — |
| 2022-01-12 | 22.26 | $22.24 | — |
| 2022-01-11 | 22.26 | $22.21 | — |
| 2022-01-10 | 22.28 | $22.14 | — |
| 2022-01-07 | 22.31 | $22.16 | — |
| 2022-01-06 | 22.34 | $22.22 | — |
| 2022-01-05 | 22.36 | $22.27 | — |
| 2022-01-04 | 22.37 | $22.34 | — |
| 2022-01-03 | 22.38 | $22.35 | — |
| 2021-12-31 | 22.38 | $22.42 | — |
| 2021-12-30 | 22.36 | $22.41 | — |
| 2021-12-29 | 22.35 | $22.44 | — |
| 2021-12-28 | 22.32 | $22.45 | — |
| 2021-12-27 | 22.29 | $22.44 | — |
| 2021-12-23 | 22.26 | $22.38 | — |
| 2021-12-22 | 22.23 | $22.33 | — |
| 2021-12-21 | 22.21 | $22.28 | — |
| 2021-12-20 | 22.20 | $22.17 | — |
| 2021-12-17 | 22.21 | $22.24 | — |
| 2021-12-16 | 22.20 | $22.26 | — |
| 2021-12-15 | 22.19 | $22.25 | — |
| 2021-12-14 | 22.18 | $22.21 | — |
| 2021-12-13 | 22.18 | $22.27 | — |
| 2021-12-10 | 22.17 | $22.26 | — |
| 2021-12-09 | 22.15 | $22.25 | — |
| 2021-12-08 | 22.14 | $22.25 | — |
| 2021-12-07 | 22.12 | $22.28 | — |
| 2021-12-06 | 22.10 | $22.15 | — |
| 2021-12-03 | 22.10 | $22.10 | — |
| 2021-12-02 | 22.11 | $22.08 | — |
| 2021-12-01 | 22.13 | $22.02 | — |
| 2021-11-30 | 22.16 | $22.01 | — |
| 2021-11-29 | 22.20 | $22.10 | — |
| 2021-11-26 | 22.23 | $22.06 | — |
| 2021-11-24 | 22.27 | $22.16 | — |
| 2021-11-23 | 22.30 | $22.16 | — |
| 2021-11-22 | 22.34 | $22.23 | — |
| 2021-11-19 | 22.36 | $22.28 | — |
| 2021-11-18 | 22.38 | $22.31 | — |
| 2021-11-17 | 22.40 | $22.32 | — |
| 2021-11-16 | 22.41 | $22.32 | — |
| 2021-11-15 | 22.43 | $22.35 | — |
| 2021-11-12 | 22.44 | $22.40 | — |
| 2021-11-11 | 22.45 | $22.42 | — |
| 2021-11-10 | 22.45 | $22.43 | — |
| 2021-11-09 | 22.45 | $22.54 | — |
| 2021-11-08 | 22.43 | $22.53 | — |
| 2021-11-05 | 22.40 | $22.54 | — |
| 2021-11-04 | 22.37 | $22.47 | — |
| 2021-11-03 | 22.35 | $22.43 | — |
| 2021-11-02 | 22.33 | $22.41 | — |
| 2021-11-01 | 22.32 | $22.40 | — |
| 2021-10-29 | 22.30 | $22.41 | — |
| 2021-10-28 | 22.28 | $22.39 | — |
| 2021-10-27 | 22.26 | $22.35 | — |
| 2021-10-26 | 22.25 | $22.34 | — |
| 2021-10-25 | 22.24 | $22.31 | — |
| 2021-10-22 | 22.23 | $22.32 | — |
| 2021-10-21 | 22.22 | $22.31 | — |
| 2021-10-20 | 22.21 | $22.29 | — |
| 2021-10-19 | 22.21 | $22.27 | — |
| 2021-10-18 | 22.20 | $22.25 | — |
| 2021-10-15 | 22.20 | $22.28 | — |
| 2021-10-14 | 22.20 | $22.27 | — |
| 2021-10-13 | 22.20 | $22.16 | — |
| 2021-10-12 | 22.22 | $22.14 | — |
| 2021-10-11 | 22.25 | $22.17 | — |
| 2021-10-08 | 22.28 | $22.20 | — |
| 2021-10-07 | 22.31 | $22.25 | — |
| 2021-10-06 | 22.33 | $22.24 | — |
| 2021-10-05 | 22.36 | $22.27 | — |
| 2021-10-04 | 22.39 | $22.27 | — |
| 2021-10-01 | 22.42 | $22.35 | — |
| 2021-09-30 | 22.44 | $22.29 | — |
| 2021-09-29 | 22.48 | $22.35 | — |
| 2021-09-28 | 22.51 | $22.30 | — |
| 2021-09-27 | 22.56 | $22.47 | — |
| 2021-09-24 | 22.58 | $22.51 | — |
| 2021-09-23 | 22.59 | $22.56 | — |
| 2021-09-22 | 22.60 | $22.58 | — |
| 2021-09-21 | 22.60 | $22.51 | — |
| 2021-09-20 | 22.61 | $22.50 | — |
| 2021-09-17 | 22.64 | $22.59 | — |
| 2021-09-16 | 22.64 | $22.63 | — |
| 2021-09-15 | 22.64 | $22.64 | — |
| 2021-09-14 | 22.63 | $22.64 | — |
| 2021-09-13 | 22.63 | $22.63 | — |
| 2021-09-10 | 22.62 | $22.60 | — |
| 2021-09-09 | 22.62 | $22.64 | — |
| 2021-09-08 | 22.61 | $22.60 | — |
| 2021-09-07 | 22.61 | $22.60 | — |
| 2021-09-03 | 22.61 | $22.64 | — |
| 2021-09-02 | 22.60 | $22.68 | — |
| 2021-09-01 | 22.57 | $22.62 | — |
| 2021-08-31 | 22.56 | $22.59 | — |
| 2021-08-30 | 22.55 | $22.60 | — |
| 2021-08-27 | 22.54 | $22.58 | — |
| 2021-08-26 | 22.53 | $22.54 | — |
| 2021-08-25 | 22.52 | $22.54 | — |
| 2021-08-24 | 22.51 | $22.54 | — |
| 2021-08-23 | 22.51 | $22.53 | — |
| 2021-08-20 | 22.50 | $22.50 | — |
| 2021-08-19 | 22.50 | $22.46 | — |
| 2021-08-18 | 22.51 | $22.47 | — |
| 2021-08-17 | 22.52 | $22.51 | — |
| 2021-08-16 | 22.52 | $22.53 | — |
| 2021-08-13 | 22.51 | $22.52 | — |
| 2021-08-12 | 22.51 | $22.45 | — |
| 2021-08-11 | 22.52 | $22.45 | — |
| 2021-08-10 | 22.53 | $22.43 | — |
| 2021-08-09 | 22.55 | $22.48 | — |
| 2021-08-06 | 22.56 | $22.51 | — |
| 2021-08-05 | 22.56 | $22.56 | — |
| 2021-08-04 | 22.56 | $22.56 | — |
| 2021-08-03 | 22.55 | $22.60 | — |
| 2021-08-02 | 22.54 | $22.58 | — |
| 2021-07-30 | 22.53 | $22.55 | — |
| 2021-07-29 | 22.52 | $22.55 | — |
| 2021-07-28 | 22.50 | $22.54 | — |
| 2021-07-27 | 22.49 | $22.51 | — |
| 2021-07-26 | 22.49 | $22.51 | — |
| 2021-07-23 | 22.48 | $22.50 | — |
| 2021-07-22 | 22.47 | $22.47 | — |
| 2021-07-21 | 22.47 | $22.46 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.26
2026-07-17
Close Price
$20.23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.19
Average
19.33
Maximum
22.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.26 | $20.23 | — |
| 2026-07-16 | 20.27 | $20.25 | — |
| 2026-07-15 | 20.28 | $20.27 | — |
| 2026-07-14 | 20.29 | $20.27 | — |
| 2026-07-13 | 20.31 | $20.25 | — |
| 2026-07-10 | 20.33 | $20.31 | — |
| 2026-07-09 | 20.33 | $20.31 | — |
| 2026-07-08 | 20.34 | $20.27 | — |
| 2026-07-07 | 20.36 | $20.31 | — |
| 2026-07-06 | 20.37 | $20.36 | — |
| 2026-07-02 | 20.37 | $20.33 | — |
| 2026-07-01 | 20.37 | $20.33 | — |
| 2026-06-30 | 20.38 | $20.36 | — |
| 2026-06-29 | 20.38 | $20.39 | — |
| 2026-06-26 | 20.37 | $20.32 | — |
| 2026-06-25 | 20.37 | $20.38 | — |
| 2026-06-24 | 20.36 | $20.35 | — |
| 2026-06-23 | 20.36 | $20.33 | — |
| 2026-06-22 | 20.36 | $20.36 | — |
| 2026-06-18 | 20.34 | $20.39 | — |
| 2026-06-17 | 20.32 | $20.34 | — |
| 2026-06-16 | 20.30 | $20.38 | — |
| 2026-06-15 | 20.27 | $20.37 | — |
| 2026-06-12 | 20.23 | $20.27 | — |
| 2026-06-11 | 20.21 | $20.23 | — |
| 2026-06-10 | 20.21 | $20.12 | — |
| 2026-06-09 | 20.23 | $20.18 | — |
| 2026-06-08 | 20.25 | $20.18 | — |
| 2026-06-05 | 20.26 | $20.18 | — |
| 2026-06-04 | 20.28 | $20.30 | — |
| 2026-06-03 | 20.26 | $20.26 | — |
| 2026-06-02 | 20.25 | $20.29 | — |
| 2026-06-01 | 20.23 | $20.26 | — |
| 2026-05-29 | 20.21 | $20.25 | — |
| 2026-05-28 | 20.19 | $20.24 | — |
| 2026-05-27 | 20.17 | $20.22 | — |
| 2026-05-26 | 20.15 | $20.21 | — |
| 2026-05-22 | 20.13 | $20.15 | — |
| 2026-05-21 | 20.12 | $20.12 | — |
| 2026-05-20 | 20.12 | $20.08 | — |
| 2026-05-19 | 20.14 | $20.00 | — |
| 2026-05-18 | 20.18 | $20.07 | — |
| 2026-05-15 | 20.20 | $20.10 | — |
| 2026-05-14 | 20.23 | $20.20 | — |
| 2026-05-13 | 20.22 | $20.17 | — |
| 2026-05-12 | 20.22 | $20.16 | — |
| 2026-05-11 | 20.22 | $20.22 | — |
| 2026-05-08 | 20.20 | $20.19 | — |
| 2026-05-07 | 20.19 | $20.16 | — |
| 2026-05-06 | 20.18 | $20.21 | — |
| 2026-05-05 | 20.15 | $20.12 | — |
| 2026-05-04 | 20.14 | $20.06 | — |
| 2026-05-01 | 20.14 | $20.10 | — |
| 2026-04-30 | 20.14 | $20.08 | — |
| 2026-04-29 | 20.14 | $20.02 | — |
| 2026-04-28 | 20.15 | $20.05 | — |
| 2026-04-27 | 20.16 | $20.09 | — |
| 2026-04-24 | 20.15 | $20.11 | — |
| 2026-04-23 | 20.13 | $20.11 | — |
| 2026-04-22 | 20.11 | $20.09 | — |
| 2026-04-21 | 20.09 | $20.06 | — |
| 2026-04-20 | 20.07 | $20.08 | — |
| 2026-04-17 | 20.03 | $20.08 | — |
| 2026-04-16 | 19.99 | $20.01 | — |
| 2026-04-15 | 19.96 | $20.03 | — |
| 2026-04-14 | 19.92 | $20.04 | — |
| 2026-04-13 | 19.86 | $19.97 | — |
| 2026-04-10 | 19.81 | $19.94 | — |
| 2026-04-09 | 19.76 | $19.94 | — |
| 2026-04-08 | 19.69 | $19.91 | — |
| 2026-04-07 | 19.63 | $19.75 | — |
| 2026-04-06 | 19.60 | $19.75 | — |
| 2026-04-02 | 19.56 | $19.71 | — |
| 2026-04-01 | 19.53 | $19.69 | — |
| 2026-03-31 | 19.50 | $19.61 | — |
| 2026-03-30 | 19.50 | $19.47 | — |
| 2026-03-27 | 19.53 | $19.47 | — |
| 2026-03-26 | 19.58 | $19.56 | — |
| 2026-03-25 | 19.61 | $19.69 | — |
| 2026-03-24 | 19.61 | $19.64 | — |
| 2026-03-23 | 19.63 | $19.64 | — |
| 2026-03-20 | 19.65 | $19.60 | — |
| 2026-03-19 | 19.70 | $19.73 | — |
| 2026-03-18 | 19.71 | $19.73 | — |
| 2026-03-17 | 19.72 | $19.80 | — |
| 2026-03-16 | 19.72 | $19.72 | — |
| 2026-03-13 | 19.75 | $19.67 | — |
| 2026-03-12 | 19.80 | $19.70 | — |
| 2026-03-11 | 19.85 | $19.79 | — |
| 2026-03-10 | 19.88 | $19.85 | — |
| 2026-03-09 | 19.91 | $19.84 | — |
| 2026-03-06 | 19.94 | $19.82 | — |
| 2026-03-05 | 19.99 | $19.91 | — |
| 2026-03-04 | 20.02 | $19.98 | — |
| 2026-03-03 | 20.03 | $19.92 | — |
| 2026-03-02 | 20.07 | $20.01 | — |
| 2026-02-27 | 20.08 | $20.06 | — |
| 2026-02-26 | 20.09 | $20.07 | — |
| 2026-02-25 | 20.08 | $20.08 | — |
| 2026-02-24 | 20.08 | $20.04 | — |
| 2026-02-23 | 20.08 | $20.04 | — |
| 2026-02-20 | 20.08 | $20.07 | — |
| 2026-02-19 | 20.08 | $20.06 | — |
| 2026-02-18 | 20.07 | $20.08 | — |
| 2026-02-17 | 20.06 | $20.06 | — |
| 2026-02-13 | 20.05 | $20.06 | — |
| 2026-02-12 | 20.03 | $20.03 | — |
| 2026-02-11 | 20.03 | $20.03 | — |
| 2026-02-10 | 20.01 | $20.02 | — |
| 2026-02-09 | 20.00 | $20.02 | — |
| 2026-02-06 | 19.99 | $20.01 | — |
| 2026-02-05 | 19.97 | $19.93 | — |
| 2026-02-04 | 19.98 | $19.97 | — |
| 2026-02-03 | 19.97 | $19.98 | — |
| 2026-02-02 | 19.96 | $19.96 | — |
| 2026-01-30 | 19.95 | $19.92 | — |
| 2026-01-29 | 19.95 | $19.96 | — |
| 2026-01-28 | 19.93 | $19.96 | — |
| 2026-01-27 | 19.91 | $19.94 | — |
| 2026-01-26 | 19.90 | $19.91 | — |
| 2026-01-23 | 19.89 | $19.89 | — |
| 2026-01-22 | 19.88 | $19.90 | — |
| 2026-01-21 | 19.87 | $19.88 | — |
| 2026-01-20 | 19.86 | $19.80 | — |
| 2026-01-16 | 19.88 | $19.89 | — |
| 2026-01-15 | 19.87 | $19.90 | — |
| 2026-01-14 | 19.85 | $19.86 | — |
| 2026-01-13 | 19.84 | $19.86 | — |
| 2026-01-12 | 19.83 | $19.86 | — |
| 2026-01-09 | 19.81 | $19.85 | — |
| 2026-01-08 | 19.80 | $19.78 | — |
| 2026-01-07 | 19.80 | $19.79 | — |
| 2026-01-06 | 19.81 | $19.84 | — |
| 2026-01-05 | 19.79 | $19.79 | — |
| 2026-01-02 | 19.79 | $19.75 | — |
| 2025-12-31 | 19.80 | $19.70 | — |
| 2025-12-30 | 19.83 | $19.73 | — |
| 2025-12-29 | 19.85 | $19.85 | — |
| 2025-12-26 | 19.84 | $19.85 | — |
| 2025-12-24 | 19.83 | $19.84 | — |
| 2025-12-23 | 19.82 | $19.82 | — |
| 2025-12-22 | 19.81 | $19.81 | — |
| 2025-12-19 | 19.80 | $19.80 | — |
| 2025-12-18 | 19.79 | $19.79 | — |
| 2025-12-17 | 19.79 | $19.74 | — |
| 2025-12-16 | 19.79 | $19.76 | — |
| 2025-12-15 | 19.79 | $19.78 | — |
| 2025-12-12 | 19.79 | $19.78 | — |
| 2025-12-11 | 19.78 | $19.84 | — |
| 2025-12-10 | 19.75 | $19.80 | — |
| 2025-12-09 | 19.72 | $19.72 | — |
| 2025-12-08 | 19.72 | $19.73 | — |
| 2025-12-05 | 19.70 | $19.73 | — |
| 2025-12-04 | 19.69 | $19.72 | — |
| 2025-12-03 | 19.67 | $19.73 | — |
| 2025-12-02 | 19.65 | $19.70 | — |
| 2025-12-01 | 19.64 | $19.69 | — |
| 2025-11-28 | 19.62 | $19.74 | — |
| 2025-11-26 | 19.58 | $19.71 | — |
| 2025-11-25 | 19.55 | $19.65 | — |
| 2025-11-24 | 19.52 | $19.58 | — |
| 2025-11-21 | 19.52 | $19.51 | — |
| 2025-11-20 | 19.53 | $19.47 | — |
| 2025-11-19 | 19.57 | $19.52 | — |
| 2025-11-18 | 19.59 | $19.53 | — |
| 2025-11-17 | 19.62 | $19.56 | — |
| 2025-11-14 | 19.65 | $19.59 | — |
| 2025-11-13 | 19.67 | $19.61 | — |
| 2025-11-12 | 19.69 | $19.72 | — |
| 2025-11-11 | 19.68 | $19.72 | — |
| 2025-11-10 | 19.66 | $19.72 | — |
| 2025-11-07 | 19.65 | $19.65 | — |
| 2025-11-06 | 19.65 | $19.65 | — |
| 2025-11-05 | 19.65 | $19.64 | — |
| 2025-11-04 | 19.66 | $19.60 | — |
| 2025-11-03 | 19.68 | $19.66 | — |
| 2025-10-31 | 19.68 | $19.67 | — |
| 2025-10-30 | 19.68 | $19.66 | — |
| 2025-10-29 | 19.69 | $19.71 | — |
| 2025-10-28 | 19.68 | $19.71 | — |
| 2025-10-27 | 19.66 | $19.73 | — |
| 2025-10-24 | 19.64 | $19.71 | — |
| 2025-10-23 | 19.62 | $19.65 | — |
| 2025-10-22 | 19.61 | $19.62 | — |
| 2025-10-21 | 19.61 | $19.65 | — |
| 2025-10-20 | 19.61 | $19.63 | — |
| 2025-10-17 | 19.60 | $19.60 | — |
| 2025-10-16 | 19.61 | $19.60 | — |
| 2025-10-15 | 19.61 | $19.63 | — |
| 2025-10-14 | 19.61 | $19.57 | — |
| 2025-10-13 | 19.63 | $19.55 | — |
| 2025-10-10 | 19.65 | $19.51 | — |
| 2025-10-09 | 19.69 | $19.62 | — |
| 2025-10-08 | 19.71 | $19.66 | — |
| 2025-10-07 | 19.72 | $19.66 | — |
| 2025-10-06 | 19.72 | $19.69 | — |
| 2025-10-03 | 19.72 | $19.72 | — |
| 2025-10-02 | 19.71 | $19.73 | — |
| 2025-10-01 | 19.69 | $19.72 | — |
| 2025-09-30 | 19.66 | $19.64 | — |
| 2025-09-29 | 19.66 | $19.64 | — |
| 2025-09-26 | 19.65 | $19.57 | — |
| 2025-09-25 | 19.66 | $19.55 | — |
| 2025-09-24 | 19.68 | $19.61 | — |
| 2025-09-23 | 19.68 | $19.65 | — |
| 2025-09-22 | 19.67 | $19.65 | — |
| 2025-09-19 | 19.65 | $19.64 | — |
| 2025-09-18 | 19.63 | $19.63 | — |
| 2025-09-17 | 19.61 | $19.61 | — |
| 2025-09-16 | 19.59 | $19.61 | — |
| 2025-09-15 | 19.56 | $19.60 | — |
| 2025-09-12 | 19.52 | $19.55 | — |
| 2025-09-11 | 19.50 | $19.56 | — |
| 2025-09-10 | 19.46 | $19.49 | — |
| 2025-09-09 | 19.43 | $19.46 | — |
| 2025-09-08 | 19.41 | $19.47 | — |
| 2025-09-05 | 19.37 | $19.44 | — |
| 2025-09-04 | 19.34 | $19.38 | — |
| 2025-09-03 | 19.32 | $19.31 | — |
| 2025-09-02 | 19.31 | $19.26 | — |
| 2025-08-29 | 19.32 | $19.30 | — |
| 2025-08-28 | 19.32 | $19.34 | — |
| 2025-08-27 | 19.30 | $19.32 | — |
| 2025-08-26 | 19.28 | $19.30 | — |
| 2025-08-25 | 19.27 | $19.29 | — |
| 2025-08-22 | 19.25 | $19.29 | — |
| 2025-08-21 | 19.23 | $19.20 | — |
| 2025-08-20 | 19.24 | $19.23 | — |
| 2025-08-19 | 19.23 | $19.23 | — |
| 2025-08-18 | 19.22 | $19.22 | — |
| 2025-08-15 | 19.22 | $19.20 | — |
| 2025-08-14 | 19.22 | $19.23 | — |
| 2025-08-13 | 19.20 | $19.25 | — |
| 2025-08-12 | 19.18 | $19.20 | — |
| 2025-08-11 | 19.17 | $19.16 | — |
| 2025-08-08 | 19.16 | $19.17 | — |
| 2025-08-07 | 19.15 | $19.16 | — |
| 2025-08-06 | 19.15 | $19.15 | — |
| 2025-08-05 | 19.14 | $19.15 | — |
| 2025-08-04 | 19.13 | $19.16 | — |
| 2025-08-01 | 19.11 | $19.11 | — |
| 2025-07-31 | 19.11 | $19.12 | — |
| 2025-07-30 | 19.10 | $19.10 | — |
| 2025-07-29 | 19.09 | $19.12 | — |
| 2025-07-28 | 19.08 | $19.08 | — |
| 2025-07-25 | 19.08 | $19.09 | — |
| 2025-07-24 | 19.07 | $19.07 | — |
| 2025-07-23 | 19.06 | $19.07 | — |
| 2025-07-22 | 19.06 | $19.05 | — |
| 2025-07-21 | 19.05 | $19.05 | — |
| 2025-07-18 | 19.05 | $19.03 | — |
| 2025-07-17 | 19.05 | $19.01 | — |
| 2025-07-16 | 19.06 | $18.98 | — |
| 2025-07-15 | 19.08 | $18.99 | — |
| 2025-07-14 | 19.09 | $19.03 | — |
| 2025-07-11 | 19.10 | $19.02 | — |
| 2025-07-10 | 19.11 | $19.08 | — |
| 2025-07-09 | 19.10 | $19.05 | — |
| 2025-07-08 | 19.10 | $19.03 | — |
| 2025-07-07 | 19.10 | $19.06 | — |
| 2025-07-03 | 19.09 | $19.11 | — |
| 2025-07-02 | 19.06 | $19.10 | — |
| 2025-07-01 | 19.02 | $19.07 | — |
| 2025-06-30 | 18.99 | $19.04 | — |
| 2025-06-27 | 18.95 | $18.97 | — |
| 2025-06-26 | 18.93 | $18.96 | — |
| 2025-06-25 | 18.90 | $18.92 | — |
| 2025-06-24 | 18.88 | $18.92 | — |
| 2025-06-23 | 18.86 | $18.85 | — |
| 2025-06-20 | 18.85 | $18.82 | — |
| 2025-06-18 | 18.85 | $18.81 | — |
| 2025-06-17 | 18.84 | $18.80 | — |
| 2025-06-16 | 18.84 | $18.80 | — |
| 2025-06-13 | 18.84 | $18.78 | — |
| 2025-06-12 | 18.84 | $18.84 | — |
| 2025-06-11 | 18.83 | $18.82 | — |
| 2025-06-10 | 18.81 | $18.80 | — |
| 2025-06-09 | 18.80 | $18.78 | — |
| 2025-06-06 | 18.78 | $18.75 | — |
| 2025-06-05 | 18.78 | $18.76 | — |
| 2025-06-04 | 18.76 | $18.77 | — |
| 2025-06-03 | 18.74 | $18.73 | — |
| 2025-06-02 | 18.73 | $18.68 | — |
| 2025-05-30 | 18.73 | $18.70 | — |
| 2025-05-29 | 18.71 | $18.69 | — |
| 2025-05-28 | 18.70 | $18.65 | — |
| 2025-05-27 | 18.70 | $18.68 | — |
| 2025-05-23 | 18.68 | $18.57 | — |
| 2025-05-22 | 18.70 | $18.58 | — |
| 2025-05-21 | 18.71 | $18.58 | — |
| 2025-05-20 | 18.73 | $18.69 | — |
| 2025-05-19 | 18.71 | $18.70 | — |
| 2025-05-16 | 18.68 | $18.70 | — |
| 2025-05-15 | 18.64 | $18.66 | — |
| 2025-05-14 | 18.61 | $18.62 | — |
| 2025-05-13 | 18.58 | $18.65 | — |
| 2025-05-12 | 18.54 | $18.61 | — |
| 2025-05-09 | 18.49 | $18.49 | — |
| 2025-05-08 | 18.47 | $18.48 | — |
| 2025-05-07 | 18.46 | $18.44 | — |
| 2025-05-06 | 18.44 | $18.44 | — |
| 2025-05-05 | 18.43 | $18.44 | — |
| 2025-05-02 | 18.41 | $18.46 | — |
| 2025-05-01 | 18.38 | $18.43 | — |
| 2025-04-30 | 18.35 | $18.44 | — |
| 2025-04-29 | 18.32 | $18.47 | — |
| 2025-04-28 | 18.27 | $18.45 | — |
| 2025-04-25 | 18.21 | $18.43 | — |
| 2025-04-24 | 18.15 | $18.39 | — |
| 2025-04-23 | 18.08 | $18.30 | — |
| 2025-04-22 | 18.04 | $18.19 | — |
| 2025-04-21 | 18.02 | $18.10 | — |
| 2025-04-17 | 18.03 | $18.20 | — |
| 2025-04-16 | 18.02 | $18.18 | — |
| 2025-04-15 | 18.01 | $18.16 | — |
| 2025-04-14 | 18.01 | $18.13 | — |
| 2025-04-11 | 18.02 | $18.01 | — |
| 2025-04-10 | 18.07 | $17.99 | — |
| 2025-04-09 | 18.15 | $18.09 | — |
| 2025-04-08 | 18.21 | $17.97 | — |
| 2025-04-07 | 18.34 | $18.03 | — |
| 2025-04-04 | 18.47 | $18.19 | — |
| 2025-04-03 | 18.58 | $18.45 | — |
| 2025-04-02 | 18.63 | $18.67 | — |
| 2025-04-01 | 18.63 | $18.64 | — |
| 2025-03-31 | 18.64 | $18.62 | — |
| 2025-03-28 | 18.65 | $18.62 | — |
| 2025-03-27 | 18.67 | $18.65 | — |
| 2025-03-26 | 18.69 | $18.68 | — |
| 2025-03-25 | 18.70 | $18.74 | — |
| 2025-03-24 | 18.69 | $18.74 | — |
| 2025-03-21 | 18.68 | $18.72 | — |
| 2025-03-20 | 18.68 | $18.75 | — |
| 2025-03-19 | 18.67 | $18.75 | — |
| 2025-03-18 | 18.65 | $18.69 | — |
| 2025-03-17 | 18.66 | $18.71 | — |
| 2025-03-14 | 18.66 | $18.66 | — |
| 2025-03-13 | 18.67 | $18.60 | — |
| 2025-03-12 | 18.71 | $18.63 | — |
| 2025-03-11 | 18.76 | $18.65 | — |
| 2025-03-10 | 18.80 | $18.71 | — |
| 2025-03-07 | 18.84 | $18.76 | — |
| 2025-03-06 | 18.86 | $18.77 | — |
| 2025-03-05 | 18.89 | $18.84 | — |
| 2025-03-04 | 18.91 | $18.83 | — |
| 2025-03-03 | 18.93 | $18.92 | — |
| 2025-02-28 | 18.93 | $18.94 | — |
| 2025-02-27 | 18.92 | $18.90 | — |
| 2025-02-26 | 18.92 | $18.93 | — |
| 2025-02-25 | 18.91 | $18.92 | — |
| 2025-02-24 | 18.90 | $18.88 | — |
| 2025-02-21 | 18.90 | $18.88 | — |
| 2025-02-20 | 18.90 | $18.90 | — |
| 2025-02-19 | 18.90 | $18.90 | — |
| 2025-02-18 | 18.89 | $18.90 | — |
| 2025-02-14 | 18.89 | $18.90 | — |
| 2025-02-13 | 18.88 | $18.87 | — |
| 2025-02-12 | 18.87 | $18.80 | — |
| 2025-02-11 | 18.89 | $18.86 | — |
| 2025-02-10 | 18.89 | $18.88 | — |
| 2025-02-07 | 18.89 | $18.85 | — |
| 2025-02-06 | 18.90 | $18.90 | — |
| 2025-02-05 | 18.89 | $18.91 | — |
| 2025-02-04 | 18.88 | $18.85 | — |
| 2025-02-03 | 18.88 | $18.82 | — |
| 2025-01-31 | 18.89 | $18.86 | — |
| 2025-01-30 | 18.89 | $18.90 | — |
| 2025-01-29 | 18.87 | $18.86 | — |
| 2025-01-28 | 18.87 | $18.89 | — |
| 2025-01-27 | 18.86 | $18.91 | — |
| 2025-01-24 | 18.83 | $18.91 | — |
| 2025-01-23 | 18.80 | $18.89 | — |
| 2025-01-22 | 18.78 | $18.90 | — |
| 2025-01-21 | 18.74 | $18.91 | — |
| 2025-01-17 | 18.69 | $18.82 | — |
| 2025-01-16 | 18.66 | $18.80 | — |
| 2025-01-15 | 18.63 | $18.77 | — |
| 2025-01-14 | 18.61 | $18.62 | — |
| 2025-01-13 | 18.63 | $18.57 | — |
| 2025-01-10 | 18.67 | $18.63 | — |
| 2025-01-08 | 18.71 | $18.72 | — |
| 2025-01-07 | 18.72 | $18.75 | — |
| 2025-01-06 | 18.74 | $18.81 | — |
| 2025-01-03 | 18.73 | $18.81 | — |
| 2025-01-02 | 18.73 | $18.79 | — |
| 2024-12-31 | 18.74 | $18.77 | — |
| 2024-12-30 | 18.75 | $18.78 | — |
| 2024-12-27 | 18.77 | $18.76 | — |
| 2024-12-26 | 18.80 | $18.79 | — |
| 2024-12-24 | 18.82 | $18.80 | — |
| 2024-12-23 | 18.86 | $18.78 | — |
| 2024-12-20 | 18.90 | $18.80 | — |
| 2024-12-19 | 18.95 | $18.76 | — |
| 2024-12-18 | 19.03 | $18.87 | — |
| 2024-12-17 | 19.09 | $19.01 | — |
| 2024-12-16 | 19.11 | $19.03 | — |
| 2024-12-13 | 19.14 | $19.03 | — |
| 2024-12-12 | 19.17 | $19.09 | — |
| 2024-12-11 | 19.19 | $19.14 | — |
| 2024-12-10 | 19.20 | $19.15 | — |
| 2024-12-09 | 19.20 | $19.17 | — |
| 2024-12-06 | 19.20 | $19.20 | — |
| 2024-12-05 | 19.18 | $19.19 | — |
| 2024-12-04 | 19.17 | $19.19 | — |
| 2024-12-03 | 19.15 | $19.16 | — |
| 2024-12-02 | 19.13 | $19.18 | — |
| 2024-11-29 | 19.11 | $19.18 | — |
| 2024-11-27 | 19.08 | $19.13 | — |
| 2024-11-26 | 19.06 | $19.11 | — |
| 2024-11-25 | 19.04 | $19.13 | — |
| 2024-11-22 | 19.01 | $19.04 | — |
| 2024-11-21 | 19.00 | $19.02 | — |
| 2024-11-20 | 19.00 | $18.98 | — |
| 2024-11-19 | 19.01 | $19.01 | — |
| 2024-11-18 | 19.01 | $19.00 | — |
| 2024-11-15 | 19.01 | $18.98 | — |
| 2024-11-14 | 19.03 | $19.01 | — |
| 2024-11-13 | 19.03 | $19.03 | — |
| 2024-11-12 | 19.03 | $19.05 | — |
| 2024-11-11 | 19.03 | $19.14 | — |
| 2024-11-08 | 18.99 | $19.15 | — |
| 2024-11-07 | 18.95 | $19.09 | — |
| 2024-11-06 | 18.92 | $19.01 | — |
| 2024-11-05 | 18.90 | $18.98 | — |
| 2024-11-04 | 18.89 | $18.92 | — |
| 2024-11-01 | 18.90 | $18.87 | — |
| 2024-10-31 | 18.93 | $18.91 | — |
| 2024-10-30 | 18.96 | $18.96 | — |
| 2024-10-29 | 18.97 | $18.96 | — |
| 2024-10-28 | 18.99 | $18.98 | — |
| 2024-10-25 | 19.01 | $18.98 | — |
| 2024-10-24 | 19.03 | $18.99 | — |
| 2024-10-23 | 19.06 | $18.97 | — |
| 2024-10-22 | 19.09 | $19.04 | — |
| 2024-10-21 | 19.12 | $19.05 | — |
| 2024-10-18 | 19.14 | $19.14 | — |
| 2024-10-17 | 19.14 | $19.15 | — |
| 2024-10-16 | 19.14 | $19.19 | — |
| 2024-10-15 | 19.13 | $19.15 | — |
| 2024-10-14 | 19.13 | $19.13 | — |
| 2024-10-11 | 19.13 | $19.11 | — |
| 2024-10-10 | 19.14 | $19.08 | — |
| 2024-10-09 | 19.16 | $19.09 | — |
| 2024-10-08 | 19.18 | $19.09 | — |
| 2024-10-07 | 19.20 | $19.09 | — |
| 2024-10-04 | 19.23 | $19.15 | — |
| 2024-10-03 | 19.25 | $19.18 | — |
| 2024-10-02 | 19.26 | $19.21 | — |
| 2024-10-01 | 19.25 | $19.21 | — |
| 2024-09-30 | 19.25 | $19.21 | — |
| 2024-09-27 | 19.25 | $19.23 | — |
| 2024-09-26 | 19.23 | $19.20 | — |
| 2024-09-25 | 19.23 | $19.18 | — |
| 2024-09-24 | 19.22 | $19.23 | — |
| 2024-09-23 | 19.20 | $19.21 | — |
| 2024-09-20 | 19.17 | $19.20 | — |
| 2024-09-19 | 19.14 | $19.21 | — |
| 2024-09-18 | 19.10 | $19.13 | — |
| 2024-09-17 | 19.08 | $19.14 | — |
| 2024-09-16 | 19.05 | $19.11 | — |
| 2024-09-13 | 19.02 | $19.05 | — |
| 2024-09-12 | 18.99 | $18.98 | — |
| 2024-09-11 | 18.99 | $18.96 | — |
| 2024-09-10 | 18.99 | $18.97 | — |
| 2024-09-09 | 18.99 | $18.97 | — |
| 2024-09-06 | 18.98 | $18.93 | — |
| 2024-09-05 | 18.99 | $18.96 | — |
| 2024-09-04 | 18.98 | $18.95 | — |
| 2024-09-03 | 18.98 | $18.91 | — |
| 2024-08-30 | 18.99 | $18.95 | — |
| 2024-08-29 | 18.99 | $18.96 | — |
| 2024-08-28 | 18.98 | $18.96 | — |
| 2024-08-27 | 18.96 | $18.98 | — |
| 2024-08-26 | 18.94 | $18.99 | — |
| 2024-08-23 | 18.91 | $18.98 | — |
| 2024-08-22 | 18.87 | $18.90 | — |
| 2024-08-21 | 18.85 | $18.94 | — |
| 2024-08-20 | 18.81 | $18.90 | — |
| 2024-08-19 | 18.78 | $18.89 | — |
| 2024-08-16 | 18.74 | $18.84 | — |
| 2024-08-15 | 18.71 | $18.81 | — |
| 2024-08-14 | 18.68 | $18.77 | — |
| 2024-08-13 | 18.66 | $18.73 | — |
| 2024-08-12 | 18.64 | $18.67 | — |
| 2024-08-09 | 18.64 | $18.67 | — |
| 2024-08-08 | 18.65 | $18.64 | — |
| 2024-08-07 | 18.66 | $18.58 | — |
| 2024-08-06 | 18.70 | $18.60 | — |
| 2024-08-05 | 18.73 | $18.58 | — |
| 2024-08-02 | 18.79 | $18.78 | — |
| 2024-08-01 | 18.79 | $18.78 | — |
| 2024-07-31 | 18.79 | $18.82 | — |
| 2024-07-30 | 18.78 | $18.75 | — |
| 2024-07-29 | 18.79 | $18.75 | — |
| 2024-07-26 | 18.80 | $18.77 | — |
| 2024-07-25 | 18.80 | $18.71 | — |
| 2024-07-24 | 18.83 | $18.72 | — |
| 2024-07-23 | 18.85 | $18.80 | — |
| 2024-07-22 | 18.86 | $18.82 | — |
| 2024-07-19 | 18.86 | $18.79 | — |
| 2024-07-18 | 18.86 | $18.83 | — |
| 2024-07-17 | 18.86 | $18.88 | — |
| 2024-07-16 | 18.84 | $18.91 | — |
| 2024-07-15 | 18.80 | $18.85 | — |
| 2024-07-12 | 18.77 | $18.85 | — |
| 2024-07-11 | 18.73 | $18.82 | — |
| 2024-07-10 | 18.70 | $18.75 | — |
| 2024-07-09 | 18.68 | $18.71 | — |
| 2024-07-08 | 18.67 | $18.73 | — |
| 2024-07-05 | 18.65 | $18.69 | — |
| 2024-07-03 | 18.63 | $18.65 | — |
| 2024-07-02 | 18.63 | $18.60 | — |
| 2024-07-01 | 18.64 | $18.56 | — |
| 2024-06-28 | 18.67 | $18.62 | — |
| 2024-06-27 | 18.68 | $18.66 | — |
| 2024-06-26 | 18.68 | $18.63 | — |
| 2024-06-25 | 18.69 | $18.69 | — |
| 2024-06-24 | 18.69 | $18.69 | — |
| 2024-06-21 | 18.68 | $18.66 | — |
| 2024-06-20 | 18.68 | $18.66 | — |
| 2024-06-18 | 18.68 | $18.69 | — |
| 2024-06-17 | 18.67 | $18.64 | — |
| 2024-06-14 | 18.68 | $18.66 | — |
| 2024-06-13 | 18.68 | $18.71 | — |
| 2024-06-12 | 18.66 | $18.69 | — |
| 2024-06-11 | 18.64 | $18.61 | — |
| 2024-06-10 | 18.64 | $18.60 | — |
| 2024-06-07 | 18.65 | $18.60 | — |
| 2024-06-06 | 18.66 | $18.68 | — |
| 2024-06-05 | 18.64 | $18.68 | — |
| 2024-06-04 | 18.62 | $18.64 | — |
| 2024-06-03 | 18.61 | $18.62 | — |
| 2024-05-31 | 18.60 | $18.59 | — |
| 2024-05-30 | 18.60 | $18.52 | — |
| 2024-05-29 | 18.61 | $18.48 | — |
| 2024-05-28 | 18.65 | $18.56 | — |
| 2024-05-24 | 18.66 | $18.60 | — |
| 2024-05-23 | 18.67 | $18.57 | — |
| 2024-05-22 | 18.68 | $18.63 | — |
| 2024-05-21 | 18.68 | $18.67 | — |
| 2024-05-20 | 18.66 | $18.66 | — |
| 2024-05-17 | 18.64 | $18.65 | — |
| 2024-05-16 | 18.62 | $18.66 | — |
| 2024-05-15 | 18.59 | $18.67 | — |
| 2024-05-14 | 18.55 | $18.57 | — |
| 2024-05-13 | 18.53 | $18.55 | — |
| 2024-05-10 | 18.51 | $18.55 | — |
| 2024-05-09 | 18.49 | $18.56 | — |
| 2024-05-08 | 18.46 | $18.52 | — |
| 2024-05-07 | 18.43 | $18.56 | — |
| 2024-05-06 | 18.39 | $18.55 | — |
| 2024-05-03 | 18.34 | $18.50 | — |
| 2024-05-02 | 18.30 | $18.40 | — |
| 2024-05-01 | 18.28 | $18.34 | — |
| 2024-04-30 | 18.27 | $18.32 | — |
| 2024-04-29 | 18.27 | $18.38 | — |
| 2024-04-26 | 18.26 | $18.33 | — |
| 2024-04-25 | 18.26 | $18.30 | — |
| 2024-04-24 | 18.27 | $18.34 | — |
| 2024-04-23 | 18.27 | $18.36 | — |
| 2024-04-22 | 18.26 | $18.31 | — |
| 2024-04-19 | 18.28 | $18.28 | — |
| 2024-04-18 | 18.30 | $18.25 | — |
| 2024-04-17 | 18.35 | $18.28 | — |
| 2024-04-16 | 18.40 | $18.26 | — |
| 2024-04-15 | 18.46 | $18.33 | — |
| 2024-04-12 | 18.52 | $18.43 | — |
| 2024-04-11 | 18.56 | $18.46 | — |
| 2024-04-10 | 18.60 | $18.49 | — |
| 2024-04-09 | 18.64 | $18.62 | — |
| 2024-04-08 | 18.64 | $18.59 | — |
| 2024-04-05 | 18.66 | $18.59 | — |
| 2024-04-04 | 18.68 | $18.63 | — |
| 2024-04-03 | 18.69 | $18.63 | — |
| 2024-04-02 | 18.70 | $18.62 | — |
| 2024-04-01 | 18.72 | $18.68 | — |
| 2024-03-28 | 18.72 | $18.73 | — |
| 2024-03-27 | 18.71 | $18.73 | — |
| 2024-03-26 | 18.69 | $18.69 | — |
| 2024-03-25 | 18.68 | $18.69 | — |
| 2024-03-22 | 18.67 | $18.71 | — |
| 2024-03-21 | 18.64 | $18.69 | — |
| 2024-03-20 | 18.62 | $18.65 | — |
| 2024-03-19 | 18.61 | $18.63 | — |
| 2024-03-18 | 18.59 | $18.58 | — |
| 2024-03-15 | 18.60 | $18.55 | — |
| 2024-03-14 | 18.61 | $18.57 | — |
| 2024-03-13 | 18.61 | $18.64 | — |
| 2024-03-12 | 18.60 | $18.63 | — |
| 2024-03-11 | 18.58 | $18.62 | — |
| 2024-03-08 | 18.56 | $18.62 | — |
| 2024-03-07 | 18.54 | $18.60 | — |
| 2024-03-06 | 18.52 | $18.59 | — |
| 2024-03-05 | 18.50 | $18.55 | — |
| 2024-03-04 | 18.49 | $18.53 | — |
| 2024-03-01 | 18.48 | $18.52 | — |
| 2024-02-29 | 18.47 | $18.50 | — |
| 2024-02-28 | 18.47 | $18.48 | — |
| 2024-02-27 | 18.48 | $18.49 | — |
| 2024-02-26 | 18.48 | $18.52 | — |
| 2024-02-23 | 18.48 | $18.55 | — |
| 2024-02-22 | 18.46 | $18.52 | — |
| 2024-02-21 | 18.45 | $18.48 | — |
| 2024-02-20 | 18.46 | $18.49 | — |
| 2024-02-16 | 18.46 | $18.48 | — |
| 2024-02-15 | 18.47 | $18.51 | — |
| 2024-02-14 | 18.46 | $18.46 | — |
| 2024-02-13 | 18.48 | $18.41 | — |
| 2024-02-12 | 18.51 | $18.53 | — |
| 2024-02-09 | 18.52 | $18.51 | — |
| 2024-02-08 | 18.53 | $18.51 | — |
| 2024-02-07 | 18.54 | $18.53 | — |
| 2024-02-06 | 18.55 | $18.53 | — |
| 2024-02-05 | 18.56 | $18.49 | — |
| 2024-02-02 | 18.59 | $18.59 | — |
| 2024-02-01 | 18.60 | $18.67 | — |
| 2024-01-31 | 18.57 | $18.61 | — |
| 2024-01-30 | 18.57 | $18.62 | — |
| 2024-01-29 | 18.55 | $18.61 | — |
| 2024-01-26 | 18.54 | $18.57 | — |
| 2024-01-25 | 18.54 | $18.58 | — |
| 2024-01-24 | 18.53 | $18.52 | — |
| 2024-01-23 | 18.54 | $18.53 | — |
| 2024-01-22 | 18.55 | $18.55 | — |
| 2024-01-19 | 18.55 | $18.52 | — |
| 2024-01-18 | 18.57 | $18.50 | — |
| 2024-01-17 | 18.59 | $18.51 | — |
| 2024-01-16 | 18.62 | $18.55 | — |
| 2024-01-12 | 18.64 | $18.64 | — |
| 2024-01-11 | 18.63 | $18.62 | — |
| 2024-01-10 | 18.62 | $18.59 | — |
| 2024-01-09 | 18.63 | $18.56 | — |
| 2024-01-08 | 18.64 | $18.56 | — |
| 2024-01-05 | 18.65 | $18.49 | — |
| 2024-01-04 | 18.68 | $18.50 | — |
| 2024-01-03 | 18.72 | $18.56 | — |
| 2024-01-02 | 18.74 | $18.60 | — |
| 2023-12-29 | 18.76 | $18.65 | — |
| 2023-12-28 | 18.75 | $18.68 | — |
| 2023-12-27 | 18.73 | $18.71 | — |
| 2023-12-26 | 18.70 | $18.62 | — |
| 2023-12-22 | 18.68 | $18.60 | — |
| 2023-12-21 | 18.67 | $18.59 | — |
| 2023-12-20 | 18.65 | $18.58 | — |
| 2023-12-19 | 18.62 | $18.58 | — |
| 2023-12-18 | 18.58 | $18.56 | — |
| 2023-12-15 | 18.54 | $18.58 | — |
| 2023-12-14 | 18.48 | $18.61 | — |
| 2023-12-13 | 18.39 | $18.43 | — |
| 2023-12-12 | 18.33 | $18.25 | — |
| 2023-12-11 | 18.32 | $18.23 | — |
| 2023-12-08 | 18.31 | $18.21 | — |
| 2023-12-07 | 18.30 | $18.24 | — |
| 2023-12-06 | 18.27 | $18.24 | — |
| 2023-12-05 | 18.24 | $18.21 | — |
| 2023-12-04 | 18.20 | $18.16 | — |
| 2023-12-01 | 18.16 | $18.19 | — |
| 2023-11-30 | 18.11 | $18.09 | — |
| 2023-11-29 | 18.07 | $18.09 | — |
| 2023-11-28 | 18.03 | $18.00 | — |
| 2023-11-27 | 18.00 | $17.97 | — |
| 2023-11-24 | 17.96 | $17.91 | — |
| 2023-11-22 | 17.94 | $17.92 | — |
| 2023-11-21 | 17.91 | $17.90 | — |
| 2023-11-20 | 17.87 | $17.89 | — |
| 2023-11-17 | 17.83 | $17.85 | — |
| 2023-11-16 | 17.78 | $17.82 | — |
| 2023-11-15 | 17.74 | $17.79 | — |
| 2023-11-14 | 17.69 | $17.82 | — |
| 2023-11-13 | 17.62 | $17.63 | — |
| 2023-11-10 | 17.60 | $17.62 | — |
| 2023-11-09 | 17.57 | $17.57 | — |
| 2023-11-08 | 17.55 | $17.66 | — |
| 2023-11-07 | 17.50 | $17.63 | — |
| 2023-11-06 | 17.44 | $17.60 | — |
| 2023-11-03 | 17.38 | $17.65 | — |
| 2023-11-02 | 17.30 | $17.54 | — |
| 2023-11-01 | 17.23 | $17.38 | — |
| 2023-10-31 | 17.19 | $17.27 | — |
| 2023-10-30 | 17.19 | $17.24 | — |
| 2023-10-27 | 17.20 | $17.24 | — |
| 2023-10-26 | 17.22 | $17.28 | — |
| 2023-10-25 | 17.22 | $17.25 | — |
| 2023-10-24 | 17.24 | $17.31 | — |
| 2023-10-23 | 17.25 | $17.25 | — |
| 2023-10-20 | 17.28 | $17.21 | — |
| 2023-10-19 | 17.33 | $17.25 | — |
| 2023-10-18 | 17.38 | $17.34 | — |
| 2023-10-17 | 17.42 | $17.44 | — |
| 2023-10-16 | 17.43 | $17.51 | — |
| 2023-10-13 | 17.43 | $17.54 | — |
| 2023-10-12 | 17.42 | $17.51 | — |
| 2023-10-11 | 17.43 | $17.59 | — |
| 2023-10-10 | 17.40 | $17.53 | — |
| 2023-10-09 | 17.40 | $17.47 | — |
| 2023-10-06 | 17.42 | $17.39 | — |
| 2023-10-05 | 17.47 | $17.42 | — |
| 2023-10-04 | 17.52 | $17.44 | — |
| 2023-10-03 | 17.58 | $17.42 | — |
| 2023-10-02 | 17.67 | $17.57 | — |
| 2023-09-29 | 17.72 | $17.69 | — |
| 2023-09-28 | 17.76 | $17.70 | — |
| 2023-09-27 | 17.80 | $17.69 | — |
| 2023-09-26 | 17.85 | $17.74 | — |
| 2023-09-25 | 17.90 | $17.80 | — |
| 2023-09-22 | 17.94 | $17.87 | — |
| 2023-09-21 | 17.96 | $17.96 | — |
| 2023-09-20 | 17.97 | $17.96 | — |
| 2023-09-19 | 17.98 | $17.95 | — |
| 2023-09-18 | 17.99 | $17.99 | — |
| 2023-09-15 | 17.99 | $17.98 | — |
| 2023-09-14 | 18.00 | $18.03 | — |
| 2023-09-13 | 17.99 | $18.01 | — |
| 2023-09-12 | 17.99 | $18.00 | — |
| 2023-09-11 | 18.00 | $18.01 | — |
| 2023-09-08 | 18.00 | $18.01 | — |
| 2023-09-07 | 18.00 | $17.98 | — |
| 2023-09-06 | 18.01 | $17.96 | — |
| 2023-09-05 | 18.02 | $18.00 | — |
| 2023-09-01 | 18.04 | $18.10 | — |
| 2023-08-31 | 18.02 | $18.13 | — |
| 2023-08-30 | 17.99 | $18.12 | — |
| 2023-08-29 | 17.95 | $18.10 | — |
| 2023-08-28 | 17.92 | $18.02 | — |
| 2023-08-25 | 17.91 | $17.98 | — |
| 2023-08-24 | 17.90 | $17.96 | — |
| 2023-08-23 | 17.91 | $18.00 | — |
| 2023-08-22 | 17.90 | $17.90 | — |
| 2023-08-21 | 17.93 | $17.87 | — |
| 2023-08-18 | 17.97 | $17.91 | — |
| 2023-08-17 | 18.01 | $17.91 | — |
| 2023-08-16 | 18.06 | $17.97 | — |
| 2023-08-15 | 18.10 | $18.03 | — |
| 2023-08-14 | 18.14 | $18.10 | — |
| 2023-08-11 | 18.16 | $18.13 | — |
| 2023-08-10 | 18.18 | $18.15 | — |
| 2023-08-09 | 18.19 | $18.19 | — |
| 2023-08-08 | 18.19 | $18.18 | — |
| 2023-08-07 | 18.20 | $18.17 | — |
| 2023-08-04 | 18.22 | $18.16 | — |
| 2023-08-03 | 18.24 | $18.08 | — |
| 2023-08-02 | 18.29 | $18.18 | — |
| 2023-08-01 | 18.31 | $18.25 | — |
| 2023-07-31 | 18.32 | $18.33 | — |
| 2023-07-28 | 18.31 | $18.28 | — |
| 2023-07-27 | 18.31 | $18.25 | — |
| 2023-07-26 | 18.32 | $18.31 | — |
| 2023-07-25 | 18.31 | $18.28 | — |
| 2023-07-24 | 18.30 | $18.29 | — |
| 2023-07-21 | 18.29 | $18.29 | — |
| 2023-07-20 | 18.28 | $18.27 | — |
| 2023-07-19 | 18.27 | $18.32 | — |
| 2023-07-18 | 18.24 | $18.27 | — |
| 2023-07-17 | 18.22 | $18.23 | — |
| 2023-07-14 | 18.20 | $18.25 | — |
| 2023-07-13 | 18.18 | $18.31 | — |
| 2023-07-12 | 18.13 | $18.22 | — |
| 2023-07-11 | 18.10 | $18.12 | — |
| 2023-07-10 | 18.09 | $18.05 | — |
| 2023-07-07 | 18.11 | $18.01 | — |
| 2023-07-06 | 18.14 | $18.01 | — |
| 2023-07-05 | 18.18 | $18.13 | — |
| 2023-07-03 | 18.18 | $18.18 | — |
| 2023-06-30 | 18.17 | $18.20 | — |
| 2023-06-29 | 18.15 | $18.10 | — |
| 2023-06-28 | 18.16 | $18.15 | — |
| 2023-06-27 | 18.16 | $18.12 | — |
| 2023-06-26 | 18.16 | $18.11 | — |
| 2023-06-23 | 18.16 | $18.09 | — |
| 2023-06-22 | 18.17 | $18.10 | — |
| 2023-06-21 | 18.18 | $18.15 | — |
| 2023-06-20 | 18.17 | $18.17 | — |
| 2023-06-16 | 18.16 | $18.18 | — |
| 2023-06-15 | 18.14 | $18.18 | — |
| 2023-06-14 | 18.11 | $18.10 | — |
| 2023-06-13 | 18.10 | $18.12 | — |
| 2023-06-12 | 18.08 | $18.10 | — |
| 2023-06-09 | 18.07 | $18.10 | — |
| 2023-06-08 | 18.05 | $18.11 | — |
| 2023-06-07 | 18.02 | $18.06 | — |
| 2023-06-06 | 18.00 | $18.09 | — |
| 2023-06-05 | 17.97 | $18.06 | — |
| 2023-06-02 | 17.94 | $18.07 | — |
| 2023-06-01 | 17.91 | $18.03 | — |
| 2023-05-31 | 17.87 | $17.97 | — |
| 2023-05-30 | 17.86 | $17.96 | — |
| 2023-05-26 | 17.84 | $17.88 | — |
| 2023-05-25 | 17.84 | $17.85 | — |
| 2023-05-24 | 17.86 | $17.87 | — |
| 2023-05-23 | 17.87 | $17.91 | — |
| 2023-05-22 | 17.88 | $17.92 | — |
| 2023-05-19 | 17.89 | $17.90 | — |
| 2023-05-18 | 17.90 | $17.90 | — |
| 2023-05-17 | 17.92 | $17.92 | — |
| 2023-05-16 | 17.94 | $17.90 | — |
| 2023-05-15 | 17.98 | $17.98 | — |
| 2023-05-12 | 17.99 | $18.00 | — |
| 2023-05-11 | 18.01 | $18.02 | — |
| 2023-05-10 | 18.02 | $18.02 | — |
| 2023-05-09 | 18.04 | $17.96 | — |
| 2023-05-08 | 18.08 | $18.00 | — |
| 2023-05-05 | 18.12 | $18.03 | — |
| 2023-05-04 | 18.15 | $17.98 | — |
| 2023-05-03 | 18.21 | $18.13 | — |
| 2023-05-02 | 18.24 | $18.14 | — |
| 2023-05-01 | 18.27 | $18.17 | — |
| 2023-04-28 | 18.30 | $18.27 | — |
| 2023-04-27 | 18.30 | $18.21 | — |
| 2023-04-26 | 18.32 | $18.20 | — |
| 2023-04-25 | 18.34 | $18.29 | — |
| 2023-04-24 | 18.35 | $18.29 | — |
| 2023-04-21 | 18.35 | $18.25 | — |
| 2023-04-20 | 18.36 | $18.26 | — |
| 2023-04-19 | 18.38 | $18.28 | — |
| 2023-04-18 | 18.38 | $18.31 | — |
| 2023-04-17 | 18.38 | $18.29 | — |
| 2023-04-14 | 18.38 | $18.33 | — |
| 2023-04-13 | 18.37 | $18.38 | — |
| 2023-04-12 | 18.34 | $18.37 | — |
| 2023-04-11 | 18.31 | $18.34 | — |
| 2023-04-10 | 18.27 | $18.30 | — |
| 2023-04-06 | 18.24 | $18.34 | — |
| 2023-04-05 | 18.19 | $18.33 | — |
| 2023-04-04 | 18.13 | $18.30 | — |
| 2023-04-03 | 18.07 | $18.32 | — |
| 2023-03-31 | 17.98 | $18.24 | — |
| 2023-03-30 | 17.91 | $18.09 | — |
| 2023-03-29 | 17.86 | $18.03 | — |
| 2023-03-28 | 17.83 | $17.93 | — |
| 2023-03-27 | 17.83 | $17.96 | — |
| 2023-03-24 | 17.82 | $17.94 | — |
| 2023-03-23 | 17.81 | $17.97 | — |
| 2023-03-22 | 17.80 | $17.97 | — |
| 2023-03-21 | 17.79 | $17.92 | — |
| 2023-03-20 | 17.79 | $17.83 | — |
| 2023-03-17 | 17.83 | $17.86 | — |
| 2023-03-16 | 17.87 | $17.88 | — |
| 2023-03-15 | 17.92 | $17.80 | — |
| 2023-03-14 | 18.00 | $17.95 | — |
| 2023-03-13 | 18.06 | $17.84 | — |
| 2023-03-10 | 18.17 | $18.11 | — |
| 2023-03-09 | 18.23 | $18.20 | — |
| 2023-03-08 | 18.26 | $18.28 | — |
| 2023-03-07 | 18.28 | $18.34 | — |
| 2023-03-06 | 18.29 | $18.42 | — |
| 2023-03-03 | 18.28 | $18.42 | — |
| 2023-03-02 | 18.27 | $18.29 | — |
| 2023-03-01 | 18.30 | $18.31 | — |
| 2023-02-28 | 18.33 | $18.36 | — |
| 2023-02-27 | 18.36 | $18.39 | — |
| 2023-02-24 | 18.38 | $18.35 | — |
| 2023-02-23 | 18.43 | $18.42 | — |
| 2023-02-22 | 18.46 | $18.35 | — |
| 2023-02-21 | 18.52 | $18.33 | — |
| 2023-02-17 | 18.61 | $18.50 | — |
| 2023-02-16 | 18.66 | $18.53 | — |
| 2023-02-15 | 18.72 | $18.63 | — |
| 2023-02-14 | 18.75 | $18.66 | — |
| 2023-02-13 | 18.79 | $18.69 | — |
| 2023-02-10 | 18.82 | $18.66 | — |
| 2023-02-09 | 18.87 | $18.72 | — |
| 2023-02-08 | 18.90 | $18.80 | — |
| 2023-02-07 | 18.92 | $18.81 | — |
| 2023-02-06 | 18.94 | $18.80 | — |
| 2023-02-03 | 18.97 | $18.91 | — |
| 2023-02-02 | 18.96 | $19.03 | — |
| 2023-02-01 | 18.91 | $18.93 | — |
| 2023-01-31 | 18.88 | $18.88 | — |
| 2023-01-30 | 18.86 | $18.79 | — |
| 2023-01-27 | 18.86 | $18.84 | — |
| 2023-01-26 | 18.85 | $18.86 | — |
| 2023-01-25 | 18.82 | $18.81 | — |
| 2023-01-24 | 18.80 | $18.82 | — |
| 2023-01-23 | 18.77 | $18.79 | — |
| 2023-01-20 | 18.75 | $18.75 | — |
| 2023-01-19 | 18.73 | $18.77 | — |
| 2023-01-18 | 18.70 | $18.84 | — |
| 2023-01-17 | 18.63 | $18.79 | — |
| 2023-01-13 | 18.57 | $18.77 | — |
| 2023-01-12 | 18.50 | $18.76 | — |
| 2023-01-11 | 18.42 | $18.67 | — |
| 2023-01-10 | 18.35 | $18.56 | — |
| 2023-01-09 | 18.30 | $18.55 | — |
| 2023-01-06 | 18.25 | $18.47 | — |
| 2023-01-05 | 18.20 | $18.27 | — |
| 2023-01-04 | 18.22 | $18.27 | — |
| 2023-01-03 | 18.24 | $18.17 | — |
| 2022-12-30 | 18.30 | $18.12 | — |
| 2022-12-29 | 18.39 | $18.16 | — |
| 2022-12-28 | 18.49 | $18.33 | — |
| 2022-12-27 | 18.56 | $18.45 | — |
| 2022-12-23 | 18.61 | $18.50 | — |
| 2022-12-22 | 18.65 | $18.51 | — |
| 2022-12-21 | 18.69 | $18.60 | — |
| 2022-12-20 | 18.72 | $18.51 | — |
| 2022-12-19 | 18.78 | $18.57 | — |
| 2022-12-16 | 18.83 | $18.64 | — |
| 2022-12-15 | 18.87 | $18.75 | — |
| 2022-12-14 | 18.88 | $18.85 | — |
| 2022-12-13 | 18.86 | $18.84 | — |
| 2022-12-12 | 18.83 | $18.73 | — |
| 2022-12-09 | 18.83 | $18.66 | — |
| 2022-12-08 | 18.85 | $18.75 | — |
| 2022-12-07 | 18.84 | $18.72 | — |
| 2022-12-06 | 18.84 | $18.69 | — |
| 2022-12-05 | 18.84 | $18.71 | — |
| 2022-12-02 | 18.84 | $18.84 | — |
| 2022-12-01 | 18.78 | $18.81 | — |
| 2022-11-30 | 18.73 | $18.68 | — |
| 2022-11-29 | 18.69 | $18.55 | — |
| 2022-11-28 | 18.69 | $18.59 | — |
| 2022-11-25 | 18.68 | $18.64 | — |
| 2022-11-23 | 18.63 | $18.65 | — |
| 2022-11-22 | 18.58 | $18.57 | — |
| 2022-11-21 | 18.53 | $18.48 | — |
| 2022-11-18 | 18.50 | $18.48 | — |
| 2022-11-17 | 18.46 | $18.42 | — |
| 2022-11-16 | 18.42 | $18.48 | — |
| 2022-11-15 | 18.36 | $18.49 | — |
| 2022-11-14 | 18.28 | $18.36 | — |
| 2022-11-11 | 18.21 | $18.37 | — |
| 2022-11-10 | 18.13 | $18.35 | — |
| 2022-11-09 | 18.04 | $17.95 | — |
| 2022-11-08 | 18.05 | $18.06 | — |
| 2022-11-07 | 18.03 | $18.01 | — |
| 2022-11-04 | 18.03 | $17.98 | — |
| 2022-11-03 | 18.03 | $17.93 | — |
| 2022-11-02 | 18.04 | $18.06 | — |
| 2022-11-01 | 18.02 | $18.13 | — |
| 2022-10-31 | 17.97 | $18.13 | — |
| 2022-10-28 | 17.91 | $18.17 | — |
| 2022-10-27 | 17.82 | $18.07 | — |
| 2022-10-26 | 17.75 | $17.98 | — |
| 2022-10-25 | 17.70 | $17.89 | — |
| 2022-10-24 | 17.66 | $17.78 | — |
| 2022-10-21 | 17.66 | $17.72 | — |
| 2022-10-20 | 17.67 | $17.71 | — |
| 2022-10-19 | 17.69 | $17.77 | — |
| 2022-10-18 | 17.71 | $17.89 | — |
| 2022-10-17 | 17.69 | $17.81 | — |
| 2022-10-14 | 17.70 | $17.72 | — |
| 2022-10-13 | 17.74 | $17.80 | — |
| 2022-10-12 | 17.78 | $17.79 | — |
| 2022-10-11 | 17.82 | $17.84 | — |
| 2022-10-10 | 17.87 | $17.94 | — |
| 2022-10-07 | 17.90 | $18.01 | — |
| 2022-10-06 | 17.91 | $18.15 | — |
| 2022-10-05 | 17.89 | $18.20 | — |
| 2022-10-04 | 17.86 | $18.24 | — |
| 2022-10-03 | 17.81 | $18.04 | — |
| 2022-09-30 | 17.82 | $17.84 | — |
| 2022-09-29 | 17.90 | $17.86 | — |
| 2022-09-28 | 18.00 | $17.99 | — |
| 2022-09-27 | 18.09 | $17.88 | — |
| 2022-09-26 | 18.23 | $17.98 | — |
| 2022-09-23 | 18.38 | $18.19 | — |
| 2022-09-22 | 18.50 | $18.39 | — |
| 2022-09-21 | 18.59 | $18.57 | — |
| 2022-09-20 | 18.64 | $18.59 | — |
| 2022-09-19 | 18.71 | $18.68 | — |
| 2022-09-16 | 18.76 | $18.71 | — |
| 2022-09-15 | 18.81 | $18.81 | — |
| 2022-09-14 | 18.85 | $18.89 | — |
| 2022-09-13 | 18.88 | $18.89 | — |
| 2022-09-12 | 18.91 | $19.14 | — |
| 2022-09-09 | 18.87 | $19.08 | — |
| 2022-09-08 | 18.85 | $18.93 | — |
| 2022-09-07 | 18.87 | $18.87 | — |
| 2022-09-06 | 18.91 | $18.77 | — |
| 2022-09-02 | 19.01 | $18.88 | — |
| 2022-09-01 | 19.09 | $18.84 | — |
| 2022-08-31 | 19.20 | $18.95 | — |
| 2022-08-30 | 19.30 | $19.06 | — |
| 2022-08-29 | 19.39 | $19.18 | — |
| 2022-08-26 | 19.46 | $19.29 | — |
| 2022-08-25 | 19.51 | $19.41 | — |
| 2022-08-24 | 19.54 | $19.29 | — |
| 2022-08-23 | 19.60 | $19.28 | — |
| 2022-08-22 | 19.69 | $19.33 | — |
| 2022-08-19 | 19.77 | $19.52 | — |
| 2022-08-18 | 19.80 | $19.66 | — |
| 2022-08-17 | 19.80 | $19.61 | — |
| 2022-08-16 | 19.81 | $19.73 | — |
| 2022-08-15 | 19.77 | $19.73 | — |
| 2022-08-12 | 19.73 | $19.70 | — |
| 2022-08-11 | 19.68 | $19.59 | — |
| 2022-08-10 | 19.65 | $19.57 | — |
| 2022-08-09 | 19.62 | $19.43 | — |
| 2022-08-08 | 19.61 | $19.49 | — |
| 2022-08-05 | 19.59 | $19.45 | — |
| 2022-08-04 | 19.57 | $19.54 | — |
| 2022-08-03 | 19.51 | $19.50 | — |
| 2022-08-02 | 19.44 | $19.42 | — |
| 2022-08-01 | 19.39 | $19.46 | — |
| 2022-07-29 | 19.30 | $19.43 | — |
| 2022-07-28 | 19.20 | $19.31 | — |
| 2022-07-27 | 19.12 | $19.16 | — |
| 2022-07-26 | 19.06 | $19.08 | — |
| 2022-07-25 | 19.01 | $19.15 | — |
| 2022-07-22 | 18.93 | $19.15 | — |
| 2022-07-21 | 18.83 | $19.07 | — |
| 2022-07-20 | 18.73 | $18.94 | — |
| 2022-07-19 | 18.66 | $18.87 | — |
| 2022-07-18 | 18.58 | $18.70 | — |
| 2022-07-15 | 18.55 | $18.67 | — |
| 2022-07-14 | 18.52 | $18.54 | — |
| 2022-07-13 | 18.53 | $18.62 | — |
| 2022-07-12 | 18.51 | $18.63 | — |
| 2022-07-11 | 18.49 | $18.66 | — |
| 2022-07-08 | 18.46 | $18.65 | — |
| 2022-07-07 | 18.43 | $18.64 | — |
| 2022-07-06 | 18.40 | $18.52 | — |
| 2022-07-05 | 18.41 | $18.51 | — |
| 2022-07-01 | 18.42 | $18.55 | — |
| 2022-06-30 | 18.43 | $18.47 | — |
| 2022-06-29 | 18.47 | $18.55 | — |
| 2022-06-28 | 18.50 | $18.62 | — |
| 2022-06-27 | 18.52 | $18.71 | — |
| 2022-06-24 | 18.52 | $18.71 | — |
| 2022-06-23 | 18.52 | $18.57 | — |
| 2022-06-22 | 18.58 | $18.56 | — |
| 2022-06-21 | 18.65 | $18.58 | — |
| 2022-06-17 | 18.74 | $18.51 | — |
| 2022-06-16 | 18.87 | $18.52 | — |
| 2022-06-15 | 19.04 | $18.78 | — |
| 2022-06-14 | 19.17 | $18.66 | — |
| 2022-06-13 | 19.36 | $18.75 | — |
| 2022-06-10 | 19.56 | $19.26 | — |
| 2022-06-09 | 19.66 | $19.50 | — |
| 2022-06-08 | 19.69 | $19.63 | — |
| 2022-06-07 | 19.69 | $19.71 | — |
| 2022-06-06 | 19.67 | $19.68 | — |
| 2022-06-03 | 19.65 | $19.70 | — |
| 2022-06-02 | 19.62 | $19.77 | — |
| 2022-06-01 | 19.56 | $19.68 | — |
| 2022-05-31 | 19.52 | $19.81 | — |
| 2022-05-27 | 19.42 | $19.86 | — |
| 2022-05-26 | 19.30 | $19.71 | — |
| 2022-05-25 | 19.20 | $19.46 | — |
| 2022-05-24 | 19.15 | $19.30 | — |
| 2022-05-23 | 19.16 | $19.25 | — |
| 2022-05-20 | 19.18 | $19.23 | — |
| 2022-05-19 | 19.22 | $19.21 | — |
| 2022-05-18 | 19.29 | $19.27 | — |
| 2022-05-17 | 19.35 | $19.47 | — |
| 2022-05-16 | 19.36 | $19.46 | — |
| 2022-05-13 | 19.39 | $19.46 | — |
| 2022-05-12 | 19.43 | $19.42 | — |
| 2022-05-11 | 19.50 | $19.48 | — |
| 2022-05-10 | 19.56 | $19.50 | — |
| 2022-05-09 | 19.64 | $19.49 | — |
| 2022-05-06 | 19.74 | $19.71 | — |
| 2022-05-05 | 19.80 | $19.82 | — |
| 2022-05-04 | 19.85 | $19.98 | — |
| 2022-05-03 | 19.85 | $19.85 | — |
| 2022-05-02 | 19.90 | $19.79 | — |
| 2022-04-29 | 19.99 | $19.91 | — |
| 2022-04-28 | 20.06 | $20.07 | — |
| 2022-04-27 | 20.10 | $20.02 | — |
| 2022-04-26 | 20.16 | $20.08 | — |
| 2022-04-25 | 20.23 | $20.12 | — |
| 2022-04-22 | 20.30 | $20.13 | — |
| 2022-04-21 | 20.38 | $20.31 | — |
| 2022-04-20 | 20.42 | $20.46 | — |
| 2022-04-19 | 20.43 | $20.37 | — |
| 2022-04-18 | 20.48 | $20.39 | — |
| 2022-04-14 | 20.53 | $20.43 | — |
| 2022-04-13 | 20.58 | $20.49 | — |
| 2022-04-12 | 20.62 | $20.46 | — |
| 2022-04-11 | 20.68 | $20.45 | — |
| 2022-04-08 | 20.76 | $20.61 | — |
| 2022-04-07 | 20.80 | $20.69 | — |
| 2022-04-06 | 20.83 | $20.70 | — |
| 2022-04-05 | 20.87 | $20.80 | — |
| 2022-04-04 | 20.88 | $20.93 | — |
| 2022-04-01 | 20.85 | $20.90 | — |
| 2022-03-31 | 20.82 | $20.92 | — |
| 2022-03-30 | 20.79 | $20.93 | — |
| 2022-03-29 | 20.74 | $20.89 | — |
| 2022-03-28 | 20.69 | $20.73 | — |
| 2022-03-25 | 20.69 | $20.72 | — |
| 2022-03-24 | 20.69 | $20.76 | — |
| 2022-03-23 | 20.68 | $20.75 | — |
| 2022-03-22 | 20.68 | $20.76 | — |
| 2022-03-21 | 20.67 | $20.80 | — |
| 2022-03-18 | 20.65 | $20.86 | — |
| 2022-03-17 | 20.61 | $20.79 | — |
| 2022-03-16 | 20.59 | $20.68 | — |
| 2022-03-15 | 20.59 | $20.53 | — |
| 2022-03-14 | 20.66 | $20.49 | — |
| 2022-03-11 | 20.75 | $20.69 | — |
| 2022-03-10 | 20.80 | $20.75 | — |
| 2022-03-09 | 20.85 | $20.83 | — |
| 2022-03-08 | 20.88 | $20.75 | — |
| 2022-03-07 | 20.95 | $20.88 | — |
| 2022-03-04 | 21.00 | $21.07 | — |
| 2022-03-03 | 21.00 | $21.14 | — |
| 2022-03-02 | 20.98 | $21.15 | — |
| 2022-03-01 | 20.96 | $21.13 | — |
| 2022-02-28 | 20.94 | $21.13 | — |
| 2022-02-25 | 20.91 | $21.10 | — |
| 2022-02-24 | 20.90 | $20.91 | — |
| 2022-02-23 | 20.95 | $20.92 | — |
| 2022-02-22 | 21.01 | $21.03 | — |
| 2022-02-18 | 21.06 | $21.09 | — |
| 2022-02-17 | 21.09 | $21.12 | — |
| 2022-02-16 | 21.14 | $21.17 | — |
| 2022-02-15 | 21.17 | $21.16 | — |
| 2022-02-14 | 21.23 | $21.12 | — |
| 2022-02-11 | 21.31 | $21.27 | — |
| 2022-02-10 | 21.37 | $21.37 | — |
| 2022-02-09 | 21.41 | $21.54 | — |
| 2022-02-08 | 21.41 | $21.45 | — |
| 2022-02-07 | 21.44 | $21.43 | — |
| 2022-02-04 | 21.48 | $21.46 | — |
| 2022-02-03 | 21.53 | $21.57 | — |
| 2022-02-02 | 21.56 | $21.74 | — |
| 2022-02-01 | 21.55 | $21.68 | — |
| 2022-01-31 | 21.55 | $21.63 | — |
| 2022-01-28 | 21.58 | $21.53 | — |
| 2022-01-27 | 21.65 | $21.55 | — |
| 2022-01-26 | 21.73 | $21.65 | — |
| 2022-01-25 | 21.79 | $21.67 | — |
| 2022-01-24 | 21.87 | $21.74 | — |
| 2022-01-21 | 21.95 | $21.80 | — |
| 2022-01-20 | 22.02 | $21.90 | — |
| 2022-01-19 | 22.09 | $21.96 | — |
| 2022-01-18 | 22.15 | $21.99 | — |
| 2022-01-14 | 22.21 | $22.15 | — |
| 2022-01-13 | 22.23 | $22.22 | — |
| 2022-01-12 | 22.24 | $22.24 | — |
| 2022-01-11 | 22.25 | $22.21 | — |
| 2022-01-10 | 22.27 | $22.14 | — |
| 2022-01-07 | 22.31 | $22.16 | — |
| 2022-01-06 | 22.35 | $22.22 | — |
| 2022-01-05 | 22.39 | $22.27 | — |
| 2022-01-04 | 22.42 | $22.34 | — |
| 2022-01-03 | 22.43 | $22.35 | — |
| 2021-12-31 | 22.43 | $22.42 | — |
| 2021-12-30 | 22.42 | $22.41 | — |
| 2021-12-29 | 22.41 | $22.44 | — |
| 2021-12-28 | 22.38 | $22.45 | — |
| 2021-12-27 | 22.34 | $22.44 | — |
| 2021-12-23 | 22.30 | $22.38 | — |
| 2021-12-22 | 22.26 | $22.33 | — |
| 2021-12-21 | 22.23 | $22.28 | — |
| 2021-12-20 | 22.22 | $22.17 | — |
| 2021-12-17 | 22.23 | $22.24 | — |
| 2021-12-16 | 22.22 | $22.26 | — |
| 2021-12-15 | 22.21 | $22.25 | — |
| 2021-12-14 | 22.20 | $22.21 | — |
| 2021-12-13 | 22.19 | $22.27 | — |
| 2021-12-10 | 22.17 | $22.26 | — |
| 2021-12-09 | 22.15 | $22.25 | — |
| 2021-12-08 | 22.12 | $22.25 | — |
| 2021-12-07 | 22.10 | $22.28 | — |
| 2021-12-06 | 22.05 | $22.15 | — |
| 2021-12-03 | 22.04 | $22.10 | — |
| 2021-12-02 | 22.05 | $22.08 | — |
| 2021-12-01 | 22.06 | $22.02 | — |
| 2021-11-30 | 22.10 | $22.01 | — |
| 2021-11-29 | 22.15 | $22.10 | — |
| 2021-11-26 | 22.18 | $22.06 | — |
| 2021-11-24 | 22.24 | $22.16 | — |
| 2021-11-23 | 22.28 | $22.16 | — |
| 2021-11-22 | 22.32 | $22.23 | — |
| 2021-11-19 | 22.36 | $22.28 | — |
| 2021-11-18 | 22.38 | $22.31 | — |
| 2021-11-17 | 22.41 | $22.32 | — |
| 2021-11-16 | 22.43 | $22.32 | — |
| 2021-11-15 | 22.46 | $22.35 | — |
| 2021-11-12 | 22.49 | $22.40 | — |
| 2021-11-11 | 22.50 | $22.42 | — |
| 2021-11-10 | 22.51 | $22.43 | — |
| 2021-11-09 | 22.52 | $22.54 | — |
| 2021-11-08 | 22.49 | $22.53 | — |
| 2021-11-05 | 22.46 | $22.54 | — |
| 2021-11-04 | 22.43 | $22.47 | — |
| 2021-11-03 | 22.40 | $22.43 | — |
| 2021-11-02 | 22.38 | $22.41 | — |
| 2021-11-01 | 22.36 | $22.40 | — |
| 2021-10-29 | 22.34 | $22.41 | — |
| 2021-10-28 | 22.31 | $22.39 | — |
| 2021-10-27 | 22.29 | $22.35 | — |
| 2021-10-26 | 22.27 | $22.34 | — |
| 2021-10-25 | 22.25 | $22.31 | — |
| 2021-10-22 | 22.23 | $22.32 | — |
| 2021-10-21 | 22.22 | $22.31 | — |
| 2021-10-20 | 22.20 | $22.29 | — |
| 2021-10-19 | 22.18 | $22.27 | — |
| 2021-10-18 | 22.17 | $22.25 | — |
| 2021-10-15 | 22.16 | $22.28 | — |
| 2021-10-14 | 22.14 | $22.27 | — |
| 2021-10-13 | 22.13 | $22.16 | — |
| 2021-10-12 | 22.15 | $22.14 | — |
| 2021-10-11 | 22.18 | $22.17 | — |
| 2021-10-08 | 22.21 | $22.20 | — |
| 2021-10-07 | 22.24 | $22.25 | — |
| 2021-10-06 | 22.26 | $22.24 | — |
| 2021-10-05 | 22.29 | $22.27 | — |
| 2021-10-04 | 22.32 | $22.27 | — |
| 2021-10-01 | 22.36 | $22.35 | — |
| 2021-09-30 | 22.38 | $22.29 | — |
| 2021-09-29 | 22.43 | $22.35 | — |
| 2021-09-28 | 22.47 | $22.30 | — |
| 2021-09-27 | 22.53 | $22.47 | — |
| 2021-09-24 | 22.56 | $22.51 | — |
| 2021-09-23 | 22.57 | $22.56 | — |
| 2021-09-22 | 22.58 | $22.58 | — |
| 2021-09-21 | 22.58 | $22.51 | — |
| 2021-09-20 | 22.61 | $22.50 | — |
| 2021-09-17 | 22.64 | $22.59 | — |
| 2021-09-16 | 22.65 | $22.63 | — |
| 2021-09-15 | 22.65 | $22.64 | — |
| 2021-09-14 | 22.64 | $22.64 | — |
| 2021-09-13 | 22.64 | $22.63 | — |
| 2021-09-10 | 22.63 | $22.60 | — |
| 2021-09-09 | 22.64 | $22.64 | — |
| 2021-09-08 | 22.63 | $22.60 | — |
| 2021-09-07 | 22.63 | $22.60 | — |
| 2021-09-03 | 22.63 | $22.64 | — |
| 2021-09-02 | 22.61 | $22.68 | — |
| 2021-09-01 | 22.58 | $22.62 | — |
| 2021-08-31 | 22.57 | $22.59 | — |
| 2021-08-30 | 22.56 | $22.60 | — |
| 2021-08-27 | 22.54 | $22.58 | — |
| 2021-08-26 | 22.52 | $22.54 | — |
| 2021-08-25 | 22.51 | $22.54 | — |
| 2021-08-24 | 22.51 | $22.54 | — |
| 2021-08-23 | 22.50 | $22.53 | — |
| 2021-08-20 | 22.49 | $22.50 | — |
| 2021-08-19 | 22.48 | $22.46 | — |
| 2021-08-18 | 22.49 | $22.47 | — |
| 2021-08-17 | 22.50 | $22.51 | — |
| 2021-08-16 | 22.50 | $22.53 | — |
| 2021-08-13 | 22.50 | $22.52 | — |
| 2021-08-12 | 22.49 | $22.45 | — |
| 2021-08-11 | 22.50 | $22.45 | — |
| 2021-08-10 | 22.52 | $22.43 | — |
| 2021-08-09 | 22.55 | $22.48 | — |
| 2021-08-06 | 22.57 | $22.51 | — |
| 2021-08-05 | 22.58 | $22.56 | — |
| 2021-08-04 | 22.58 | $22.56 | — |
| 2021-08-03 | 22.57 | $22.60 | — |
| 2021-08-02 | 22.55 | $22.58 | — |
| 2021-07-30 | 22.54 | $22.55 | — |
| 2021-07-29 | 22.53 | $22.55 | — |
| 2021-07-28 | 22.51 | $22.54 | — |
| 2021-07-27 | 22.50 | $22.51 | — |
| 2021-07-26 | 22.49 | $22.51 | — |
| 2021-07-23 | 22.48 | $22.50 | — |
| 2021-07-22 | 22.47 | $22.47 | — |
| 2021-07-21 | 22.46 | $22.46 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.97
2026-07-17
Close Price
$20.23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.81
Average
50.47
Maximum
80.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.97 | $20.23 | — |
| 2026-07-16 | 49.40 | $20.25 | — |
| 2026-07-15 | 50.84 | $20.27 | — |
| 2026-07-14 | 50.84 | $20.27 | — |
| 2026-07-13 | 49.51 | $20.25 | — |
| 2026-07-10 | 53.63 | $20.31 | — |
| 2026-07-09 | 53.63 | $20.31 | — |
| 2026-07-08 | 51.19 | $20.27 | — |
| 2026-07-07 | 53.89 | $20.31 | — |
| 2026-07-06 | 57.49 | $20.36 | — |
| 2026-07-02 | 55.80 | $20.33 | — |
| 2026-07-01 | 55.80 | $20.33 | — |
| 2026-06-30 | 57.87 | $20.36 | — |
| 2026-06-29 | 59.98 | $20.39 | — |
| 2026-06-26 | 56.46 | $20.32 | — |
| 2026-06-25 | 60.82 | $20.38 | — |
| 2026-06-24 | 59.33 | $20.35 | — |
| 2026-06-23 | 58.32 | $20.33 | — |
| 2026-06-22 | 60.45 | $20.36 | — |
| 2026-06-18 | 62.62 | $20.39 | — |
| 2026-06-17 | 60.37 | $20.34 | — |
| 2026-06-16 | 63.26 | $20.38 | — |
| 2026-06-15 | 62.84 | $20.37 | — |
| 2026-06-12 | 58.27 | $20.27 | — |
| 2026-06-11 | 56.23 | $20.23 | — |
| 2026-06-10 | 49.80 | $20.12 | — |
| 2026-06-09 | 53.90 | $20.18 | — |
| 2026-06-08 | 53.90 | $20.18 | — |
| 2026-06-05 | 53.90 | $20.18 | — |
| 2026-06-04 | 62.76 | $20.30 | — |
| 2026-06-03 | 60.72 | $20.26 | — |
| 2026-06-02 | 63.19 | $20.29 | — |
| 2026-06-01 | 61.71 | $20.26 | — |
| 2026-05-29 | 61.22 | $20.25 | — |
| 2026-05-28 | 60.73 | $20.24 | — |
| 2026-05-27 | 59.79 | $20.22 | — |
| 2026-05-26 | 59.32 | $20.21 | — |
| 2026-05-22 | 56.43 | $20.15 | — |
| 2026-05-21 | 54.92 | $20.12 | — |
| 2026-05-20 | 52.83 | $20.08 | — |
| 2026-05-19 | 48.30 | $20.00 | — |
| 2026-05-18 | 52.50 | $20.07 | — |
| 2026-05-15 | 54.42 | $20.10 | — |
| 2026-05-14 | 61.57 | $20.20 | — |
| 2026-05-13 | 60.08 | $20.17 | — |
| 2026-05-12 | 59.58 | $20.16 | — |
| 2026-05-11 | 64.14 | $20.22 | — |
| 2026-05-08 | 62.78 | $20.19 | — |
| 2026-05-07 | 61.40 | $20.16 | — |
| 2026-05-06 | 65.24 | $20.21 | — |
| 2026-05-05 | 61.08 | $20.12 | — |
| 2026-05-04 | 57.89 | $20.06 | — |
| 2026-05-01 | 61.06 | $20.10 | — |
| 2026-04-30 | 60.02 | $20.08 | — |
| 2026-04-29 | 56.72 | $20.02 | — |
| 2026-04-28 | 59.03 | $20.05 | — |
| 2026-04-27 | 62.25 | $20.09 | — |
| 2026-04-24 | 63.90 | $20.11 | — |
| 2026-04-23 | 63.90 | $20.11 | — |
| 2026-04-22 | 63.01 | $20.09 | — |
| 2026-04-21 | 61.67 | $20.06 | — |
| 2026-04-20 | 63.12 | $20.08 | — |
| 2026-04-17 | 63.12 | $20.08 | — |
| 2026-04-16 | 60.16 | $20.01 | — |
| 2026-04-15 | 61.50 | $20.03 | — |
| 2026-04-14 | 62.16 | $20.04 | — |
| 2026-04-13 | 59.27 | $19.97 | — |
| 2026-04-10 | 57.96 | $19.94 | — |
| 2026-04-09 | 57.96 | $19.94 | — |
| 2026-04-08 | 56.70 | $19.91 | — |
| 2026-04-07 | 48.98 | $19.75 | — |
| 2026-04-06 | 48.98 | $19.75 | — |
| 2026-04-02 | 46.84 | $19.71 | — |
| 2026-04-01 | 45.76 | $19.69 | — |
| 2026-03-31 | 41.22 | $19.61 | — |
| 2026-03-30 | 31.72 | $19.47 | — |
| 2026-03-27 | 31.72 | $19.47 | — |
| 2026-03-26 | 35.00 | $19.56 | — |
| 2026-03-25 | 40.80 | $19.69 | — |
| 2026-03-24 | 36.99 | $19.64 | — |
| 2026-03-23 | 36.99 | $19.64 | — |
| 2026-03-20 | 33.92 | $19.60 | — |
| 2026-03-19 | 39.92 | $19.73 | — |
| 2026-03-18 | 39.92 | $19.73 | — |
| 2026-03-17 | 43.68 | $19.80 | — |
| 2026-03-16 | 37.27 | $19.72 | — |
| 2026-03-13 | 32.72 | $19.67 | — |
| 2026-03-12 | 34.13 | $19.70 | — |
| 2026-03-11 | 38.91 | $19.79 | — |
| 2026-03-10 | 42.70 | $19.85 | — |
| 2026-03-09 | 41.80 | $19.84 | — |
| 2026-03-06 | 40.02 | $19.82 | — |
| 2026-03-05 | 46.05 | $19.91 | — |
| 2026-03-04 | 51.82 | $19.98 | — |
| 2026-03-03 | 46.35 | $19.92 | — |
| 2026-03-02 | 55.31 | $20.01 | — |
| 2026-02-27 | 61.60 | $20.06 | — |
| 2026-02-26 | 62.96 | $20.07 | — |
| 2026-02-25 | 64.30 | $20.08 | — |
| 2026-02-24 | 61.14 | $20.04 | — |
| 2026-02-23 | 61.14 | $20.04 | — |
| 2026-02-20 | 65.04 | $20.07 | — |
| 2026-02-19 | 64.32 | $20.06 | — |
| 2026-02-18 | 66.94 | $20.08 | — |
| 2026-02-17 | 65.61 | $20.06 | — |
| 2026-02-13 | 65.61 | $20.06 | — |
| 2026-02-12 | 63.63 | $20.03 | — |
| 2026-02-11 | 63.63 | $20.03 | — |
| 2026-02-10 | 62.99 | $20.02 | — |
| 2026-02-09 | 62.99 | $20.02 | — |
| 2026-02-06 | 62.39 | $20.01 | — |
| 2026-02-05 | 57.10 | $19.93 | — |
| 2026-02-04 | 61.19 | $19.97 | — |
| 2026-02-03 | 62.24 | $19.98 | — |
| 2026-02-02 | 60.96 | $19.96 | — |
| 2026-01-30 | 58.27 | $19.92 | — |
| 2026-01-29 | 62.35 | $19.96 | — |
| 2026-01-28 | 62.35 | $19.96 | — |
| 2026-01-27 | 61.12 | $19.94 | — |
| 2026-01-26 | 59.23 | $19.91 | — |
| 2026-01-23 | 57.93 | $19.89 | — |
| 2026-01-22 | 58.82 | $19.90 | — |
| 2026-01-21 | 57.58 | $19.88 | — |
| 2026-01-20 | 52.11 | $19.80 | — |
| 2026-01-16 | 60.44 | $19.89 | — |
| 2026-01-15 | 61.48 | $19.90 | — |
| 2026-01-14 | 58.79 | $19.86 | — |
| 2026-01-13 | 58.79 | $19.86 | — |
| 2026-01-12 | 58.79 | $19.86 | — |
| 2026-01-09 | 58.16 | $19.85 | — |
| 2026-01-08 | 53.46 | $19.78 | — |
| 2026-01-07 | 54.29 | $19.79 | — |
| 2026-01-06 | 58.60 | $19.84 | — |
| 2026-01-05 | 55.22 | $19.79 | — |
| 2026-01-02 | 52.26 | $19.75 | — |
| 2025-12-31 | 48.19 | $19.70 | — |
| 2025-12-30 | 50.65 | $19.73 | — |
| 2025-12-29 | 62.85 | $19.85 | — |
| 2025-12-26 | 62.85 | $19.85 | — |
| 2025-12-24 | 62.16 | $19.84 | — |
| 2025-12-23 | 60.79 | $19.82 | — |
| 2025-12-22 | 60.10 | $19.81 | — |
| 2025-12-19 | 59.43 | $19.80 | — |
| 2025-12-18 | 58.76 | $19.79 | — |
| 2025-12-17 | 55.28 | $19.74 | — |
| 2025-12-16 | 57.11 | $19.76 | — |
| 2025-12-15 | 58.97 | $19.78 | — |
| 2025-12-12 | 58.97 | $19.78 | — |
| 2025-12-11 | 64.65 | $19.84 | — |
| 2025-12-10 | 62.36 | $19.80 | — |
| 2025-12-09 | 57.05 | $19.72 | — |
| 2025-12-08 | 58.02 | $19.73 | — |
| 2025-12-05 | 58.02 | $19.73 | — |
| 2025-12-04 | 57.36 | $19.72 | — |
| 2025-12-03 | 58.23 | $19.73 | — |
| 2025-12-02 | 56.36 | $19.70 | — |
| 2025-12-01 | 55.73 | $19.69 | — |
| 2025-11-28 | 59.82 | $19.74 | — |
| 2025-11-26 | 58.06 | $19.71 | — |
| 2025-11-25 | 54.27 | $19.65 | — |
| 2025-11-24 | 49.17 | $19.58 | — |
| 2025-11-21 | 43.16 | $19.51 | — |
| 2025-11-20 | 39.25 | $19.47 | — |
| 2025-11-19 | 42.74 | $19.52 | — |
| 2025-11-18 | 43.47 | $19.53 | — |
| 2025-11-17 | 45.71 | $19.56 | — |
| 2025-11-14 | 48.06 | $19.59 | — |
| 2025-11-13 | 49.67 | $19.61 | — |
| 2025-11-12 | 60.26 | $19.72 | — |
| 2025-11-11 | 60.26 | $19.72 | — |
| 2025-11-10 | 60.26 | $19.72 | — |
| 2025-11-07 | 55.03 | $19.65 | — |
| 2025-11-06 | 55.03 | $19.65 | — |
| 2025-11-05 | 54.25 | $19.64 | — |
| 2025-11-04 | 51.04 | $19.60 | — |
| 2025-11-03 | 56.71 | $19.66 | — |
| 2025-10-31 | 57.73 | $19.67 | — |
| 2025-10-30 | 57.00 | $19.66 | — |
| 2025-10-29 | 62.10 | $19.71 | — |
| 2025-10-28 | 62.10 | $19.71 | — |
| 2025-10-27 | 64.18 | $19.73 | — |
| 2025-10-24 | 63.00 | $19.71 | — |
| 2025-10-23 | 59.19 | $19.65 | — |
| 2025-10-22 | 57.09 | $19.62 | — |
| 2025-10-21 | 60.02 | $19.65 | — |
| 2025-10-20 | 58.68 | $19.63 | — |
| 2025-10-17 | 56.60 | $19.60 | — |
| 2025-10-16 | 56.60 | $19.60 | — |
| 2025-10-15 | 59.29 | $19.63 | — |
| 2025-10-14 | 55.24 | $19.57 | — |
| 2025-10-13 | 53.78 | $19.55 | — |
| 2025-10-10 | 50.74 | $19.51 | — |
| 2025-10-09 | 61.29 | $19.62 | — |
| 2025-10-08 | 66.04 | $19.66 | — |
| 2025-10-07 | 66.04 | $19.66 | — |
| 2025-10-06 | 69.69 | $19.69 | — |
| 2025-10-03 | 73.56 | $19.72 | — |
| 2025-10-02 | 74.87 | $19.73 | — |
| 2025-10-01 | 74.44 | $19.72 | — |
| 2025-09-30 | 70.58 | $19.64 | — |
| 2025-09-29 | 70.58 | $19.64 | — |
| 2025-09-26 | 66.59 | $19.57 | — |
| 2025-09-25 | 65.31 | $19.55 | — |
| 2025-09-24 | 73.29 | $19.61 | — |
| 2025-09-23 | 79.43 | $19.65 | — |
| 2025-09-22 | 79.43 | $19.65 | — |
| 2025-09-19 | 79.04 | $19.64 | — |
| 2025-09-18 | 78.65 | $19.63 | — |
| 2025-09-17 | 77.86 | $19.61 | — |
| 2025-09-16 | 77.86 | $19.61 | — |
| 2025-09-15 | 77.49 | $19.60 | — |
| 2025-09-12 | 75.53 | $19.55 | — |
| 2025-09-11 | 76.80 | $19.56 | — |
| 2025-09-10 | 73.88 | $19.49 | — |
| 2025-09-09 | 72.46 | $19.46 | — |
| 2025-09-08 | 73.72 | $19.47 | — |
| 2025-09-05 | 72.35 | $19.44 | — |
| 2025-09-04 | 69.30 | $19.38 | — |
| 2025-09-03 | 65.03 | $19.31 | — |
| 2025-09-02 | 61.39 | $19.26 | — |
| 2025-08-29 | 66.67 | $19.30 | — |
| 2025-08-28 | 72.61 | $19.34 | — |
| 2025-08-27 | 71.40 | $19.32 | — |
| 2025-08-26 | 70.15 | $19.30 | — |
| 2025-08-25 | 69.51 | $19.29 | — |
| 2025-08-22 | 69.51 | $19.29 | — |
| 2025-08-21 | 63.15 | $19.20 | — |
| 2025-08-20 | 67.62 | $19.23 | — |
| 2025-08-19 | 67.62 | $19.23 | — |
| 2025-08-18 | 66.91 | $19.22 | — |
| 2025-08-15 | 65.49 | $19.20 | — |
| 2025-08-14 | 69.77 | $19.23 | — |
| 2025-08-13 | 72.79 | $19.25 | — |
| 2025-08-12 | 69.67 | $19.20 | — |
| 2025-08-11 | 66.79 | $19.16 | — |
| 2025-08-08 | 68.33 | $19.17 | — |
| 2025-08-07 | 67.62 | $19.16 | — |
| 2025-08-06 | 66.92 | $19.15 | — |
| 2025-08-05 | 66.92 | $19.15 | — |
| 2025-08-04 | 68.26 | $19.16 | — |
| 2025-08-01 | 64.91 | $19.11 | — |
| 2025-07-31 | 66.24 | $19.12 | — |
| 2025-07-30 | 64.88 | $19.10 | — |
| 2025-07-29 | 67.47 | $19.12 | — |
| 2025-07-28 | 64.80 | $19.08 | — |
| 2025-07-25 | 66.08 | $19.09 | — |
| 2025-07-24 | 64.75 | $19.07 | — |
| 2025-07-23 | 64.75 | $19.07 | — |
| 2025-07-22 | 63.46 | $19.05 | — |
| 2025-07-21 | 63.46 | $19.05 | — |
| 2025-07-18 | 62.21 | $19.03 | — |
| 2025-07-17 | 60.94 | $19.01 | — |
| 2025-07-16 | 58.97 | $18.98 | — |
| 2025-07-15 | 59.93 | $18.99 | — |
| 2025-07-14 | 63.86 | $19.03 | — |
| 2025-07-11 | 63.29 | $19.02 | — |
| 2025-07-10 | 69.56 | $19.08 | — |
| 2025-07-09 | 68.06 | $19.05 | — |
| 2025-07-08 | 67.03 | $19.03 | — |
| 2025-07-07 | 70.26 | $19.06 | — |
| 2025-07-03 | 76.08 | $19.11 | — |
| 2025-07-02 | 75.70 | $19.10 | — |
| 2025-07-01 | 74.54 | $19.07 | — |
| 2025-06-30 | 73.33 | $19.04 | — |
| 2025-06-27 | 70.19 | $18.97 | — |
| 2025-06-26 | 69.71 | $18.96 | — |
| 2025-06-25 | 67.72 | $18.92 | — |
| 2025-06-24 | 67.72 | $18.92 | — |
| 2025-06-23 | 63.98 | $18.85 | — |
| 2025-06-20 | 62.20 | $18.82 | — |
| 2025-06-18 | 61.59 | $18.81 | — |
| 2025-06-17 | 61.00 | $18.80 | — |
| 2025-06-16 | 61.00 | $18.80 | — |
| 2025-06-13 | 59.89 | $18.78 | — |
| 2025-06-12 | 65.19 | $18.84 | — |
| 2025-06-11 | 64.19 | $18.82 | — |
| 2025-06-10 | 63.18 | $18.80 | — |
| 2025-06-09 | 62.17 | $18.78 | — |
| 2025-06-06 | 60.63 | $18.75 | — |
| 2025-06-05 | 61.42 | $18.76 | — |
| 2025-06-04 | 62.19 | $18.77 | — |
| 2025-06-03 | 60.29 | $18.73 | — |
| 2025-06-02 | 57.78 | $18.68 | — |
| 2025-05-30 | 59.20 | $18.70 | — |
| 2025-05-29 | 58.72 | $18.69 | — |
| 2025-05-28 | 56.78 | $18.65 | — |
| 2025-05-27 | 58.75 | $18.68 | — |
| 2025-05-23 | 53.07 | $18.57 | — |
| 2025-05-22 | 53.71 | $18.58 | — |
| 2025-05-21 | 53.71 | $18.58 | — |
| 2025-05-20 | 61.00 | $18.69 | — |
| 2025-05-19 | 61.72 | $18.70 | — |
| 2025-05-16 | 61.72 | $18.70 | — |
| 2025-05-15 | 60.01 | $18.66 | — |
| 2025-05-14 | 58.23 | $18.62 | — |
| 2025-05-13 | 60.13 | $18.65 | — |
| 2025-05-12 | 58.41 | $18.61 | — |
| 2025-05-09 | 52.58 | $18.49 | — |
| 2025-05-08 | 52.05 | $18.48 | — |
| 2025-05-07 | 49.91 | $18.44 | — |
| 2025-05-06 | 49.91 | $18.44 | — |
| 2025-05-05 | 49.91 | $18.44 | — |
| 2025-05-02 | 50.88 | $18.46 | — |
| 2025-05-01 | 49.48 | $18.43 | — |
| 2025-04-30 | 49.93 | $18.44 | — |
| 2025-04-29 | 51.27 | $18.47 | — |
| 2025-04-28 | 50.43 | $18.45 | — |
| 2025-04-25 | 49.60 | $18.43 | — |
| 2025-04-24 | 47.96 | $18.39 | — |
| 2025-04-23 | 44.07 | $18.30 | — |
| 2025-04-22 | 38.74 | $18.19 | — |
| 2025-04-21 | 33.85 | $18.10 | — |
| 2025-04-17 | 36.97 | $18.20 | — |
| 2025-04-16 | 35.84 | $18.18 | — |
| 2025-04-15 | 34.74 | $18.16 | — |
| 2025-04-14 | 33.10 | $18.13 | — |
| 2025-04-11 | 26.03 | $18.01 | — |
| 2025-04-10 | 24.77 | $17.99 | — |
| 2025-04-09 | 26.95 | $18.09 | — |
| 2025-04-08 | 18.81 | $17.97 | — |
| 2025-04-07 | 19.87 | $18.03 | — |
| 2025-04-04 | 23.14 | $18.19 | — |
| 2025-04-03 | 31.04 | $18.45 | — |
| 2025-04-02 | 42.77 | $18.67 | — |
| 2025-04-01 | 39.83 | $18.64 | — |
| 2025-03-31 | 37.80 | $18.62 | — |
| 2025-03-28 | 37.80 | $18.62 | — |
| 2025-03-27 | 39.61 | $18.65 | — |
| 2025-03-26 | 41.49 | $18.68 | — |
| 2025-03-25 | 45.62 | $18.74 | — |
| 2025-03-24 | 45.62 | $18.74 | — |
| 2025-03-21 | 43.94 | $18.72 | — |
| 2025-03-20 | 45.96 | $18.75 | — |
| 2025-03-19 | 45.96 | $18.75 | — |
| 2025-03-18 | 41.07 | $18.69 | — |
| 2025-03-17 | 42.28 | $18.71 | — |
| 2025-03-14 | 37.93 | $18.66 | — |
| 2025-03-13 | 32.10 | $18.60 | — |
| 2025-03-12 | 33.60 | $18.63 | — |
| 2025-03-11 | 34.63 | $18.65 | — |
| 2025-03-10 | 37.92 | $18.71 | — |
| 2025-03-07 | 41.01 | $18.76 | — |
| 2025-03-06 | 41.65 | $18.77 | — |
| 2025-03-05 | 46.51 | $18.84 | — |
| 2025-03-04 | 45.65 | $18.83 | — |
| 2025-03-03 | 52.94 | $18.92 | — |
| 2025-02-28 | 54.78 | $18.94 | — |
| 2025-02-27 | 51.58 | $18.90 | — |
| 2025-02-26 | 54.32 | $18.93 | — |
| 2025-02-25 | 53.54 | $18.92 | — |
| 2025-02-24 | 50.30 | $18.88 | — |
| 2025-02-21 | 50.30 | $18.88 | — |
| 2025-02-20 | 51.93 | $18.90 | — |
| 2025-02-19 | 51.93 | $18.90 | — |
| 2025-02-18 | 51.93 | $18.90 | — |
| 2025-02-14 | 51.93 | $18.90 | — |
| 2025-02-13 | 49.95 | $18.87 | — |
| 2025-02-12 | 44.90 | $18.80 | — |
| 2025-02-11 | 48.92 | $18.86 | — |
| 2025-02-10 | 50.34 | $18.88 | — |
| 2025-02-07 | 48.19 | $18.85 | — |
| 2025-02-06 | 51.74 | $18.90 | — |
| 2025-02-05 | 52.48 | $18.91 | — |
| 2025-02-04 | 48.29 | $18.85 | — |
| 2025-02-03 | 46.04 | $18.82 | — |
| 2025-01-31 | 48.73 | $18.86 | — |
| 2025-01-30 | 51.60 | $18.90 | — |
| 2025-01-29 | 48.73 | $18.86 | — |
| 2025-01-28 | 50.88 | $18.89 | — |
| 2025-01-27 | 52.34 | $18.91 | — |
| 2025-01-24 | 52.34 | $18.91 | — |
| 2025-01-23 | 51.07 | $18.89 | — |
| 2025-01-22 | 51.73 | $18.90 | — |
| 2025-01-21 | 52.36 | $18.91 | — |
| 2025-01-17 | 46.76 | $18.82 | — |
| 2025-01-16 | 45.41 | $18.80 | — |
| 2025-01-15 | 43.36 | $18.77 | — |
| 2025-01-14 | 31.03 | $18.62 | — |
| 2025-01-13 | 25.93 | $18.57 | — |
| 2025-01-10 | 28.32 | $18.63 | — |
| 2025-01-08 | 32.60 | $18.72 | — |
| 2025-01-07 | 34.24 | $18.75 | — |
| 2025-01-06 | 37.85 | $18.81 | — |
| 2025-01-03 | 37.85 | $18.81 | — |
| 2025-01-02 | 35.81 | $18.79 | — |
| 2024-12-31 | 33.75 | $18.77 | — |
| 2024-12-30 | 34.27 | $18.78 | — |
| 2024-12-27 | 32.27 | $18.76 | — |
| 2024-12-26 | 33.73 | $18.79 | — |
| 2024-12-24 | 34.22 | $18.80 | — |
| 2024-12-23 | 32.36 | $18.78 | — |
| 2024-12-20 | 33.25 | $18.80 | — |
| 2024-12-19 | 29.54 | $18.76 | — |
| 2024-12-18 | 34.56 | $18.87 | — |
| 2024-12-17 | 43.50 | $19.01 | — |
| 2024-12-16 | 45.08 | $19.03 | — |
| 2024-12-13 | 45.08 | $19.03 | — |
| 2024-12-12 | 50.01 | $19.09 | — |
| 2024-12-11 | 54.75 | $19.14 | — |
| 2024-12-10 | 55.75 | $19.15 | — |
| 2024-12-09 | 57.76 | $19.17 | — |
| 2024-12-06 | 60.89 | $19.20 | — |
| 2024-12-05 | 60.20 | $19.19 | — |
| 2024-12-04 | 60.20 | $19.19 | — |
| 2024-12-03 | 58.23 | $19.16 | — |
| 2024-12-02 | 60.12 | $19.18 | — |
| 2024-11-29 | 60.12 | $19.18 | — |
| 2024-11-27 | 56.97 | $19.13 | — |
| 2024-11-26 | 55.64 | $19.11 | — |
| 2024-11-25 | 57.32 | $19.13 | — |
| 2024-11-22 | 50.98 | $19.04 | — |
| 2024-11-21 | 49.39 | $19.02 | — |
| 2024-11-20 | 46.07 | $18.98 | — |
| 2024-11-19 | 48.33 | $19.01 | — |
| 2024-11-18 | 47.52 | $19.00 | — |
| 2024-11-15 | 45.90 | $18.98 | — |
| 2024-11-14 | 48.01 | $19.01 | — |
| 2024-11-13 | 49.45 | $19.03 | — |
| 2024-11-12 | 50.90 | $19.05 | — |
| 2024-11-11 | 58.21 | $19.14 | — |
| 2024-11-08 | 59.11 | $19.15 | — |
| 2024-11-07 | 55.18 | $19.09 | — |
| 2024-11-06 | 48.96 | $19.01 | — |
| 2024-11-05 | 46.31 | $18.98 | — |
| 2024-11-04 | 40.42 | $18.92 | — |
| 2024-11-01 | 34.76 | $18.87 | — |
| 2024-10-31 | 37.47 | $18.91 | — |
| 2024-10-30 | 41.28 | $18.96 | — |
| 2024-10-29 | 41.28 | $18.96 | — |
| 2024-10-28 | 42.86 | $18.98 | — |
| 2024-10-25 | 42.86 | $18.98 | — |
| 2024-10-24 | 43.61 | $18.99 | — |
| 2024-10-23 | 41.67 | $18.97 | — |
| 2024-10-22 | 47.05 | $19.04 | — |
| 2024-10-21 | 47.89 | $19.05 | — |
| 2024-10-18 | 56.53 | $19.14 | — |
| 2024-10-17 | 57.62 | $19.15 | — |
| 2024-10-16 | 62.21 | $19.19 | — |
| 2024-10-15 | 59.12 | $19.15 | — |
| 2024-10-14 | 57.47 | $19.13 | — |
| 2024-10-11 | 55.77 | $19.11 | — |
| 2024-10-10 | 53.10 | $19.08 | — |
| 2024-10-09 | 54.13 | $19.09 | — |
| 2024-10-08 | 54.13 | $19.09 | — |
| 2024-10-07 | 54.13 | $19.09 | — |
| 2024-10-04 | 60.16 | $19.15 | — |
| 2024-10-03 | 63.52 | $19.18 | — |
| 2024-10-02 | 67.08 | $19.21 | — |
| 2024-10-01 | 67.08 | $19.21 | — |
| 2024-09-30 | 67.08 | $19.21 | — |
| 2024-09-27 | 69.30 | $19.23 | — |
| 2024-09-26 | 67.78 | $19.20 | — |
| 2024-09-25 | 66.74 | $19.18 | — |
| 2024-09-24 | 72.29 | $19.23 | — |
| 2024-09-23 | 71.39 | $19.21 | — |
| 2024-09-20 | 70.94 | $19.20 | — |
| 2024-09-19 | 72.01 | $19.21 | — |
| 2024-09-18 | 68.36 | $19.13 | — |
| 2024-09-17 | 69.44 | $19.14 | — |
| 2024-09-16 | 68.00 | $19.11 | — |
| 2024-09-13 | 64.86 | $19.05 | — |
| 2024-09-12 | 60.58 | $18.98 | — |
| 2024-09-11 | 59.23 | $18.96 | — |
| 2024-09-10 | 60.21 | $18.97 | — |
| 2024-09-09 | 60.21 | $18.97 | — |
| 2024-09-06 | 57.69 | $18.93 | — |
| 2024-09-05 | 60.42 | $18.96 | — |
| 2024-09-04 | 59.82 | $18.95 | — |
| 2024-09-03 | 57.35 | $18.91 | — |
| 2024-08-30 | 60.90 | $18.95 | — |
| 2024-08-29 | 61.81 | $18.96 | — |
| 2024-08-28 | 61.81 | $18.96 | — |
| 2024-08-27 | 63.52 | $18.98 | — |
| 2024-08-26 | 64.37 | $18.99 | — |
| 2024-08-23 | 63.91 | $18.98 | — |
| 2024-08-22 | 60.01 | $18.90 | — |
| 2024-08-21 | 63.26 | $18.94 | — |
| 2024-08-20 | 61.27 | $18.90 | — |
| 2024-08-19 | 60.76 | $18.89 | — |
| 2024-08-16 | 58.18 | $18.84 | — |
| 2024-08-15 | 56.54 | $18.81 | — |
| 2024-08-14 | 54.28 | $18.77 | — |
| 2024-08-13 | 51.91 | $18.73 | — |
| 2024-08-12 | 48.06 | $18.67 | — |
| 2024-08-09 | 48.06 | $18.67 | — |
| 2024-08-08 | 46.11 | $18.64 | — |
| 2024-08-07 | 41.98 | $18.58 | — |
| 2024-08-06 | 43.02 | $18.60 | — |
| 2024-08-05 | 41.65 | $18.58 | — |
| 2024-08-02 | 54.08 | $18.78 | — |
| 2024-08-01 | 54.08 | $18.78 | — |
| 2024-07-31 | 57.16 | $18.82 | — |
| 2024-07-30 | 52.68 | $18.75 | — |
| 2024-07-29 | 52.68 | $18.75 | — |
| 2024-07-26 | 54.14 | $18.77 | — |
| 2024-07-25 | 50.20 | $18.71 | — |
| 2024-07-24 | 50.90 | $18.72 | — |
| 2024-07-23 | 56.84 | $18.80 | — |
| 2024-07-22 | 58.47 | $18.82 | — |
| 2024-07-19 | 56.70 | $18.79 | — |
| 2024-07-18 | 59.92 | $18.83 | — |
| 2024-07-17 | 64.25 | $18.88 | — |
| 2024-07-16 | 67.02 | $18.91 | — |
| 2024-07-15 | 64.08 | $18.85 | — |
| 2024-07-12 | 64.08 | $18.85 | — |
| 2024-07-11 | 62.58 | $18.82 | — |
| 2024-07-10 | 58.76 | $18.75 | — |
| 2024-07-09 | 56.34 | $18.71 | — |
| 2024-07-08 | 57.96 | $18.73 | — |
| 2024-07-05 | 55.54 | $18.69 | — |
| 2024-07-03 | 52.96 | $18.65 | — |
| 2024-07-02 | 49.49 | $18.60 | — |
| 2024-07-01 | 46.49 | $18.56 | — |
| 2024-06-28 | 50.79 | $18.62 | — |
| 2024-06-27 | 53.95 | $18.66 | — |
| 2024-06-26 | 51.81 | $18.63 | — |
| 2024-06-25 | 56.82 | $18.69 | — |
| 2024-06-24 | 56.82 | $18.69 | — |
| 2024-06-21 | 54.85 | $18.66 | — |
| 2024-06-20 | 54.85 | $18.66 | — |
| 2024-06-18 | 57.21 | $18.69 | — |
| 2024-06-17 | 54.09 | $18.64 | — |
| 2024-06-14 | 55.63 | $18.66 | — |
| 2024-06-13 | 59.67 | $18.71 | — |
| 2024-06-12 | 58.53 | $18.69 | — |
| 2024-06-11 | 53.51 | $18.61 | — |
| 2024-06-10 | 52.83 | $18.60 | — |
| 2024-06-07 | 52.83 | $18.60 | — |
| 2024-06-06 | 59.05 | $18.68 | — |
| 2024-06-05 | 59.05 | $18.68 | — |
| 2024-06-04 | 56.75 | $18.64 | — |
| 2024-06-03 | 55.57 | $18.62 | — |
| 2024-05-31 | 53.77 | $18.59 | — |
| 2024-05-30 | 49.20 | $18.52 | — |
| 2024-05-29 | 46.32 | $18.48 | — |
| 2024-05-28 | 51.91 | $18.56 | — |
| 2024-05-24 | 55.07 | $18.60 | — |
| 2024-05-23 | 53.03 | $18.57 | — |
| 2024-05-22 | 58.02 | $18.63 | — |
| 2024-05-21 | 61.70 | $18.67 | — |
| 2024-05-20 | 61.12 | $18.66 | — |
| 2024-05-17 | 60.54 | $18.65 | — |
| 2024-05-16 | 61.40 | $18.66 | — |
| 2024-05-15 | 62.24 | $18.67 | — |
| 2024-05-14 | 56.61 | $18.57 | — |
| 2024-05-13 | 55.34 | $18.55 | — |
| 2024-05-10 | 55.34 | $18.55 | — |
| 2024-05-09 | 56.08 | $18.56 | — |
| 2024-05-08 | 53.73 | $18.52 | — |
| 2024-05-07 | 56.60 | $18.56 | — |
| 2024-05-06 | 56.05 | $18.55 | — |
| 2024-05-03 | 53.19 | $18.50 | — |
| 2024-05-02 | 46.58 | $18.40 | — |
| 2024-05-01 | 41.91 | $18.34 | — |
| 2024-04-30 | 40.25 | $18.32 | — |
| 2024-04-29 | 43.81 | $18.38 | — |
| 2024-04-26 | 39.58 | $18.33 | — |
| 2024-04-25 | 36.87 | $18.30 | — |
| 2024-04-24 | 39.09 | $18.34 | — |
| 2024-04-23 | 40.24 | $18.36 | — |
| 2024-04-22 | 35.75 | $18.31 | — |
| 2024-04-19 | 32.88 | $18.28 | — |
| 2024-04-18 | 29.90 | $18.25 | — |
| 2024-04-17 | 31.22 | $18.28 | — |
| 2024-04-16 | 29.25 | $18.26 | — |
| 2024-04-15 | 32.33 | $18.33 | — |
| 2024-04-12 | 37.72 | $18.43 | — |
| 2024-04-11 | 39.61 | $18.46 | — |
| 2024-04-10 | 41.58 | $18.49 | — |
| 2024-04-09 | 52.31 | $18.62 | — |
| 2024-04-08 | 49.45 | $18.59 | — |
| 2024-04-05 | 49.45 | $18.59 | — |
| 2024-04-04 | 53.29 | $18.63 | — |
| 2024-04-03 | 53.29 | $18.63 | — |
| 2024-04-02 | 52.46 | $18.62 | — |
| 2024-04-01 | 58.40 | $18.68 | — |
| 2024-03-28 | 64.15 | $18.73 | — |
| 2024-03-27 | 64.15 | $18.73 | — |
| 2024-03-26 | 61.41 | $18.69 | — |
| 2024-03-25 | 61.41 | $18.69 | — |
| 2024-03-22 | 63.60 | $18.71 | — |
| 2024-03-21 | 62.32 | $18.69 | — |
| 2024-03-20 | 59.62 | $18.65 | — |
| 2024-03-19 | 58.20 | $18.63 | — |
| 2024-03-18 | 54.38 | $18.58 | — |
| 2024-03-15 | 51.88 | $18.55 | — |
| 2024-03-14 | 53.75 | $18.57 | — |
| 2024-03-13 | 61.06 | $18.64 | — |
| 2024-03-12 | 60.33 | $18.63 | — |
| 2024-03-11 | 59.61 | $18.62 | — |
| 2024-03-08 | 59.61 | $18.62 | — |
| 2024-03-07 | 58.24 | $18.60 | — |
| 2024-03-06 | 57.55 | $18.59 | — |
| 2024-03-05 | 54.73 | $18.55 | — |
| 2024-03-04 | 53.25 | $18.53 | — |
| 2024-03-01 | 52.52 | $18.52 | — |
| 2024-02-29 | 51.05 | $18.50 | — |
| 2024-02-28 | 49.58 | $18.48 | — |
| 2024-02-27 | 50.30 | $18.49 | — |
| 2024-02-26 | 52.47 | $18.52 | — |
| 2024-02-23 | 54.72 | $18.55 | — |
| 2024-02-22 | 52.80 | $18.52 | — |
| 2024-02-21 | 50.12 | $18.48 | — |
| 2024-02-20 | 50.80 | $18.49 | — |
| 2024-02-16 | 50.16 | $18.48 | — |
| 2024-02-15 | 52.11 | $18.51 | — |
| 2024-02-14 | 48.96 | $18.46 | — |
| 2024-02-13 | 45.56 | $18.41 | — |
| 2024-02-12 | 53.72 | $18.53 | — |
| 2024-02-09 | 52.37 | $18.51 | — |
| 2024-02-08 | 52.37 | $18.51 | — |
| 2024-02-07 | 53.78 | $18.53 | — |
| 2024-02-06 | 53.78 | $18.53 | — |
| 2024-02-05 | 51.41 | $18.49 | — |
| 2024-02-02 | 58.54 | $18.59 | — |
| 2024-02-01 | 65.44 | $18.67 | — |
| 2024-01-31 | 62.27 | $18.61 | — |
| 2024-01-30 | 63.19 | $18.62 | — |
| 2024-01-29 | 62.67 | $18.61 | — |
| 2024-01-26 | 60.54 | $18.57 | — |
| 2024-01-25 | 61.37 | $18.58 | — |
| 2024-01-24 | 58.10 | $18.52 | — |
| 2024-01-23 | 58.89 | $18.53 | — |
| 2024-01-22 | 60.45 | $18.55 | — |
| 2024-01-19 | 58.89 | $18.52 | — |
| 2024-01-18 | 57.84 | $18.50 | — |
| 2024-01-17 | 58.55 | $18.51 | — |
| 2024-01-16 | 61.42 | $18.55 | — |
| 2024-01-12 | 68.60 | $18.64 | — |
| 2024-01-11 | 67.80 | $18.62 | — |
| 2024-01-10 | 66.60 | $18.59 | — |
| 2024-01-09 | 65.37 | $18.56 | — |
| 2024-01-08 | 65.37 | $18.56 | — |
| 2024-01-05 | 62.46 | $18.49 | — |
| 2024-01-04 | 63.18 | $18.50 | — |
| 2024-01-03 | 67.63 | $18.56 | — |
| 2024-01-02 | 70.78 | $18.60 | — |
| 2023-12-29 | 74.94 | $18.65 | — |
| 2023-12-28 | 77.53 | $18.68 | — |
| 2023-12-27 | 80.17 | $18.71 | — |
| 2023-12-26 | 78.04 | $18.62 | — |
| 2023-12-22 | 77.53 | $18.60 | — |
| 2023-12-21 | 77.28 | $18.59 | — |
| 2023-12-20 | 77.04 | $18.58 | — |
| 2023-12-19 | 77.04 | $18.58 | — |
| 2023-12-18 | 76.59 | $18.56 | — |
| 2023-12-15 | 78.05 | $18.58 | — |
| 2023-12-14 | 80.22 | $18.61 | — |
| 2023-12-13 | 76.48 | $18.43 | — |
| 2023-12-12 | 71.34 | $18.25 | — |
| 2023-12-11 | 70.66 | $18.23 | — |
| 2023-12-08 | 69.98 | $18.21 | — |
| 2023-12-07 | 72.35 | $18.24 | — |
| 2023-12-06 | 72.35 | $18.24 | — |
| 2023-12-05 | 71.48 | $18.21 | — |
| 2023-12-04 | 69.98 | $18.16 | — |
| 2023-12-01 | 72.14 | $18.19 | — |
| 2023-11-30 | 69.13 | $18.09 | — |
| 2023-11-29 | 69.13 | $18.09 | — |
| 2023-11-28 | 66.15 | $18.00 | — |
| 2023-11-27 | 65.08 | $17.97 | — |
| 2023-11-24 | 62.86 | $17.91 | — |
| 2023-11-22 | 63.50 | $17.92 | — |
| 2023-11-21 | 62.78 | $17.90 | — |
| 2023-11-20 | 62.42 | $17.89 | — |
| 2023-11-17 | 61.02 | $17.85 | — |
| 2023-11-16 | 59.96 | $17.82 | — |
| 2023-11-15 | 58.89 | $17.79 | — |
| 2023-11-14 | 60.42 | $17.82 | — |
| 2023-11-13 | 53.10 | $17.63 | — |
| 2023-11-10 | 52.66 | $17.62 | — |
| 2023-11-09 | 50.46 | $17.57 | — |
| 2023-11-08 | 54.81 | $17.66 | — |
| 2023-11-07 | 53.54 | $17.63 | — |
| 2023-11-06 | 52.27 | $17.60 | — |
| 2023-11-03 | 54.64 | $17.65 | — |
| 2023-11-02 | 49.89 | $17.54 | — |
| 2023-11-01 | 41.41 | $17.38 | — |
| 2023-10-31 | 34.13 | $17.27 | — |
| 2023-10-30 | 31.94 | $17.24 | — |
| 2023-10-27 | 31.94 | $17.24 | — |
| 2023-10-26 | 33.27 | $17.28 | — |
| 2023-10-25 | 31.23 | $17.25 | — |
| 2023-10-24 | 33.16 | $17.31 | — |
| 2023-10-23 | 28.99 | $17.25 | — |
| 2023-10-20 | 26.07 | $17.21 | — |
| 2023-10-19 | 27.13 | $17.25 | — |
| 2023-10-18 | 29.71 | $17.34 | — |
| 2023-10-17 | 33.03 | $17.44 | — |
| 2023-10-16 | 35.68 | $17.51 | — |
| 2023-10-13 | 36.88 | $17.54 | — |
| 2023-10-12 | 34.79 | $17.51 | — |
| 2023-10-11 | 37.98 | $17.59 | — |
| 2023-10-10 | 33.65 | $17.53 | — |
| 2023-10-09 | 28.94 | $17.47 | — |
| 2023-10-06 | 21.91 | $17.39 | — |
| 2023-10-05 | 22.71 | $17.42 | — |
| 2023-10-04 | 23.25 | $17.44 | — |
| 2023-10-03 | 21.49 | $17.42 | — |
| 2023-10-02 | 25.70 | $17.57 | — |
| 2023-09-29 | 30.19 | $17.69 | — |
| 2023-09-28 | 30.62 | $17.70 | — |
| 2023-09-27 | 29.68 | $17.69 | — |
| 2023-09-26 | 31.71 | $17.74 | — |
| 2023-09-25 | 34.41 | $17.80 | — |
| 2023-09-22 | 37.98 | $17.87 | — |
| 2023-09-21 | 43.50 | $17.96 | — |
| 2023-09-20 | 43.50 | $17.96 | — |
| 2023-09-19 | 42.66 | $17.95 | — |
| 2023-09-18 | 45.20 | $17.99 | — |
| 2023-09-15 | 44.41 | $17.98 | — |
| 2023-09-14 | 47.66 | $18.03 | — |
| 2023-09-13 | 46.16 | $18.01 | — |
| 2023-09-12 | 45.42 | $18.00 | — |
| 2023-09-11 | 46.03 | $18.01 | — |
| 2023-09-08 | 46.03 | $18.01 | — |
| 2023-09-07 | 44.02 | $17.98 | — |
| 2023-09-06 | 42.67 | $17.96 | — |
| 2023-09-05 | 44.72 | $18.00 | — |
| 2023-09-01 | 50.47 | $18.10 | — |
| 2023-08-31 | 52.40 | $18.13 | — |
| 2023-08-30 | 51.81 | $18.12 | — |
| 2023-08-29 | 50.67 | $18.10 | — |
| 2023-08-28 | 45.78 | $18.02 | — |
| 2023-08-25 | 43.10 | $17.98 | — |
| 2023-08-24 | 41.73 | $17.96 | — |
| 2023-08-23 | 43.73 | $18.00 | — |
| 2023-08-22 | 36.51 | $17.90 | — |
| 2023-08-21 | 34.10 | $17.87 | — |
| 2023-08-18 | 35.82 | $17.91 | — |
| 2023-08-17 | 35.82 | $17.91 | — |
| 2023-08-16 | 38.45 | $17.97 | — |
| 2023-08-15 | 41.33 | $18.03 | — |
| 2023-08-14 | 45.07 | $18.10 | — |
| 2023-08-11 | 46.80 | $18.13 | — |
| 2023-08-10 | 47.96 | $18.15 | — |
| 2023-08-09 | 50.34 | $18.19 | — |
| 2023-08-08 | 49.75 | $18.18 | — |
| 2023-08-07 | 49.17 | $18.17 | — |
| 2023-08-04 | 48.61 | $18.16 | — |
| 2023-08-03 | 43.93 | $18.08 | — |
| 2023-08-02 | 49.26 | $18.18 | — |
| 2023-08-01 | 53.59 | $18.25 | — |
| 2023-07-31 | 59.24 | $18.33 | — |
| 2023-07-28 | 56.51 | $18.28 | — |
| 2023-07-27 | 54.79 | $18.25 | — |
| 2023-07-26 | 59.25 | $18.31 | — |
| 2023-07-25 | 57.61 | $18.28 | — |
| 2023-07-24 | 58.35 | $18.29 | — |
| 2023-07-21 | 58.35 | $18.29 | — |
| 2023-07-20 | 57.36 | $18.27 | — |
| 2023-07-19 | 60.80 | $18.32 | — |
| 2023-07-18 | 58.43 | $18.27 | — |
| 2023-07-17 | 56.43 | $18.23 | — |
| 2023-07-14 | 57.75 | $18.25 | — |
| 2023-07-13 | 61.87 | $18.31 | — |
| 2023-07-12 | 57.56 | $18.22 | — |
| 2023-07-11 | 51.80 | $18.12 | — |
| 2023-07-10 | 47.02 | $18.05 | — |
| 2023-07-07 | 44.01 | $18.01 | — |
| 2023-07-06 | 44.01 | $18.01 | — |
| 2023-07-05 | 52.02 | $18.13 | — |
| 2023-07-03 | 56.06 | $18.18 | — |
| 2023-06-30 | 57.77 | $18.20 | — |
| 2023-06-29 | 50.64 | $18.10 | — |
| 2023-06-28 | 55.05 | $18.15 | — |
| 2023-06-27 | 52.70 | $18.12 | — |
| 2023-06-26 | 51.90 | $18.11 | — |
| 2023-06-23 | 50.31 | $18.09 | — |
| 2023-06-22 | 51.12 | $18.10 | — |
| 2023-06-21 | 55.31 | $18.15 | — |
| 2023-06-20 | 57.08 | $18.17 | — |
| 2023-06-16 | 57.97 | $18.18 | — |
| 2023-06-15 | 57.97 | $18.18 | — |
| 2023-06-14 | 52.67 | $18.10 | — |
| 2023-06-13 | 54.30 | $18.12 | — |
| 2023-06-12 | 52.92 | $18.10 | — |
| 2023-06-09 | 52.92 | $18.10 | — |
| 2023-06-08 | 53.65 | $18.11 | — |
| 2023-06-07 | 50.39 | $18.06 | — |
| 2023-06-06 | 52.49 | $18.09 | — |
| 2023-06-05 | 50.53 | $18.06 | — |
| 2023-06-02 | 51.20 | $18.07 | — |
| 2023-06-01 | 48.61 | $18.03 | — |
| 2023-05-31 | 44.42 | $17.97 | — |
| 2023-05-30 | 43.69 | $17.96 | — |
| 2023-05-26 | 37.46 | $17.88 | — |
| 2023-05-25 | 34.90 | $17.85 | — |
| 2023-05-24 | 35.83 | $17.87 | — |
| 2023-05-23 | 37.74 | $17.91 | — |
| 2023-05-22 | 38.22 | $17.92 | — |
| 2023-05-19 | 36.68 | $17.90 | — |
| 2023-05-18 | 36.68 | $17.90 | — |
| 2023-05-17 | 37.53 | $17.92 | — |
| 2023-05-16 | 36.13 | $17.90 | — |
| 2023-05-15 | 39.49 | $17.98 | — |
| 2023-05-12 | 40.38 | $18.00 | — |
| 2023-05-11 | 41.27 | $18.02 | — |
| 2023-05-10 | 41.27 | $18.02 | — |
| 2023-05-09 | 37.56 | $17.96 | — |
| 2023-05-08 | 39.13 | $18.00 | — |
| 2023-05-05 | 40.32 | $18.03 | — |
| 2023-05-04 | 37.28 | $17.98 | — |
| 2023-05-03 | 43.62 | $18.13 | — |
| 2023-05-02 | 44.09 | $18.14 | — |
| 2023-05-01 | 45.50 | $18.17 | — |
| 2023-04-28 | 50.64 | $18.27 | — |
| 2023-04-27 | 47.24 | $18.21 | — |
| 2023-04-26 | 46.66 | $18.20 | — |
| 2023-04-25 | 51.51 | $18.29 | — |
| 2023-04-24 | 51.51 | $18.29 | — |
| 2023-04-21 | 49.40 | $18.25 | — |
| 2023-04-20 | 49.92 | $18.26 | — |
| 2023-04-19 | 50.92 | $18.28 | — |
| 2023-04-18 | 52.43 | $18.31 | — |
| 2023-04-17 | 51.52 | $18.29 | — |
| 2023-04-14 | 53.47 | $18.33 | — |
| 2023-04-13 | 55.97 | $18.38 | — |
| 2023-04-12 | 55.58 | $18.37 | — |
| 2023-04-11 | 54.41 | $18.34 | — |
| 2023-04-10 | 52.84 | $18.30 | — |
| 2023-04-06 | 54.63 | $18.34 | — |
| 2023-04-05 | 54.26 | $18.33 | — |
| 2023-04-04 | 53.18 | $18.30 | — |
| 2023-04-03 | 53.99 | $18.32 | — |
| 2023-03-31 | 51.17 | $18.24 | — |
| 2023-03-30 | 45.18 | $18.09 | — |
| 2023-03-29 | 42.50 | $18.03 | — |
| 2023-03-28 | 37.68 | $17.93 | — |
| 2023-03-27 | 38.61 | $17.96 | — |
| 2023-03-24 | 37.64 | $17.94 | — |
| 2023-03-23 | 38.50 | $17.97 | — |
| 2023-03-22 | 38.50 | $17.97 | — |
| 2023-03-21 | 36.30 | $17.92 | — |
| 2023-03-20 | 32.15 | $17.83 | — |
| 2023-03-17 | 32.83 | $17.86 | — |
| 2023-03-16 | 33.28 | $17.88 | — |
| 2023-03-15 | 29.66 | $17.80 | — |
| 2023-03-14 | 32.83 | $17.95 | — |
| 2023-03-13 | 27.43 | $17.84 | — |
| 2023-03-10 | 33.76 | $18.11 | — |
| 2023-03-09 | 36.41 | $18.20 | — |
| 2023-03-08 | 39.01 | $18.28 | — |
| 2023-03-07 | 41.10 | $18.34 | — |
| 2023-03-06 | 44.08 | $18.42 | — |
| 2023-03-03 | 44.08 | $18.42 | — |
| 2023-03-02 | 37.41 | $18.29 | — |
| 2023-03-01 | 38.08 | $18.31 | — |
| 2023-02-28 | 39.75 | $18.36 | — |
| 2023-02-27 | 40.77 | $18.39 | — |
| 2023-02-24 | 38.78 | $18.35 | — |
| 2023-02-23 | 41.08 | $18.42 | — |
| 2023-02-22 | 37.56 | $18.35 | — |
| 2023-02-21 | 36.53 | $18.33 | — |
| 2023-02-17 | 42.14 | $18.50 | — |
| 2023-02-16 | 43.25 | $18.53 | — |
| 2023-02-15 | 47.19 | $18.63 | — |
| 2023-02-14 | 48.45 | $18.66 | — |
| 2023-02-13 | 49.71 | $18.69 | — |
| 2023-02-10 | 48.44 | $18.66 | — |
| 2023-02-09 | 50.89 | $18.72 | — |
| 2023-02-08 | 54.37 | $18.80 | — |
| 2023-02-07 | 54.82 | $18.81 | — |
| 2023-02-06 | 54.46 | $18.80 | — |
| 2023-02-03 | 59.33 | $18.91 | — |
| 2023-02-02 | 65.38 | $19.03 | — |
| 2023-02-01 | 62.34 | $18.93 | — |
| 2023-01-31 | 60.70 | $18.88 | — |
| 2023-01-30 | 57.54 | $18.79 | — |
| 2023-01-27 | 60.09 | $18.84 | — |
| 2023-01-26 | 61.12 | $18.86 | — |
| 2023-01-25 | 59.47 | $18.81 | — |
| 2023-01-24 | 59.95 | $18.82 | — |
| 2023-01-23 | 59.00 | $18.79 | — |
| 2023-01-20 | 57.73 | $18.75 | — |
| 2023-01-19 | 58.60 | $18.77 | — |
| 2023-01-18 | 61.66 | $18.84 | — |
| 2023-01-17 | 60.25 | $18.79 | — |
| 2023-01-13 | 59.69 | $18.77 | — |
| 2023-01-12 | 59.41 | $18.76 | — |
| 2023-01-11 | 56.92 | $18.67 | — |
| 2023-01-10 | 53.61 | $18.56 | — |
| 2023-01-09 | 53.30 | $18.55 | — |
| 2023-01-06 | 50.80 | $18.47 | — |
| 2023-01-05 | 43.63 | $18.27 | — |
| 2023-01-04 | 43.63 | $18.27 | — |
| 2023-01-03 | 39.67 | $18.17 | — |
| 2022-12-30 | 37.58 | $18.12 | — |
| 2022-12-29 | 38.60 | $18.16 | — |
| 2022-12-28 | 43.31 | $18.33 | — |
| 2022-12-27 | 47.18 | $18.45 | — |
| 2022-12-23 | 48.91 | $18.50 | — |
| 2022-12-22 | 49.25 | $18.51 | — |
| 2022-12-21 | 52.39 | $18.60 | — |
| 2022-12-20 | 49.32 | $18.51 | — |
| 2022-12-19 | 51.42 | $18.57 | — |
| 2022-12-16 | 53.97 | $18.64 | — |
| 2022-12-15 | 58.27 | $18.75 | — |
| 2022-12-14 | 62.59 | $18.85 | — |
| 2022-12-13 | 62.32 | $18.84 | — |
| 2022-12-12 | 59.31 | $18.73 | — |
| 2022-12-09 | 57.24 | $18.66 | — |
| 2022-12-08 | 61.03 | $18.75 | — |
| 2022-12-07 | 60.20 | $18.72 | — |
| 2022-12-06 | 59.37 | $18.69 | — |
| 2022-12-05 | 60.16 | $18.71 | — |
| 2022-12-02 | 65.55 | $18.84 | — |
| 2022-12-01 | 64.86 | $18.81 | — |
| 2022-11-30 | 61.70 | $18.68 | — |
| 2022-11-29 | 58.13 | $18.55 | — |
| 2022-11-28 | 59.76 | $18.59 | — |
| 2022-11-25 | 61.82 | $18.64 | — |
| 2022-11-23 | 62.22 | $18.65 | — |
| 2022-11-22 | 60.23 | $18.57 | — |
| 2022-11-21 | 57.86 | $18.48 | — |
| 2022-11-18 | 57.86 | $18.48 | — |
| 2022-11-17 | 56.29 | $18.42 | — |
| 2022-11-16 | 58.35 | $18.48 | — |
| 2022-11-15 | 58.69 | $18.49 | — |
| 2022-11-14 | 55.48 | $18.36 | — |
| 2022-11-11 | 55.80 | $18.37 | — |
| 2022-11-10 | 55.31 | $18.35 | — |
| 2022-11-09 | 43.54 | $17.95 | — |
| 2022-11-08 | 46.76 | $18.06 | — |
| 2022-11-07 | 45.00 | $18.01 | — |
| 2022-11-04 | 43.95 | $17.98 | — |
| 2022-11-03 | 42.20 | $17.93 | — |
| 2022-11-02 | 45.73 | $18.06 | — |
| 2022-11-01 | 47.78 | $18.13 | — |
| 2022-10-31 | 47.78 | $18.13 | — |
| 2022-10-28 | 48.90 | $18.17 | — |
| 2022-10-27 | 45.87 | $18.07 | — |
| 2022-10-26 | 42.97 | $17.98 | — |
| 2022-10-25 | 39.91 | $17.89 | — |
| 2022-10-24 | 35.92 | $17.78 | — |
| 2022-10-21 | 33.64 | $17.72 | — |
| 2022-10-20 | 33.27 | $17.71 | — |
| 2022-10-19 | 34.38 | $17.77 | — |
| 2022-10-18 | 36.71 | $17.89 | — |
| 2022-10-17 | 33.87 | $17.81 | — |
| 2022-10-14 | 30.54 | $17.72 | — |
| 2022-10-13 | 31.89 | $17.80 | — |
| 2022-10-12 | 31.53 | $17.79 | — |
| 2022-10-11 | 32.35 | $17.84 | — |
| 2022-10-10 | 34.02 | $17.94 | — |
| 2022-10-07 | 35.23 | $18.01 | — |
| 2022-10-06 | 37.78 | $18.15 | — |
| 2022-10-05 | 38.73 | $18.20 | — |
| 2022-10-04 | 39.48 | $18.24 | — |
| 2022-10-03 | 33.30 | $18.04 | — |
| 2022-09-30 | 26.13 | $17.84 | — |
| 2022-09-29 | 26.40 | $17.86 | — |
| 2022-09-28 | 28.20 | $17.99 | — |
| 2022-09-27 | 24.04 | $17.88 | — |
| 2022-09-26 | 25.31 | $17.98 | — |
| 2022-09-23 | 28.28 | $18.19 | — |
| 2022-09-22 | 31.63 | $18.39 | — |
| 2022-09-21 | 35.20 | $18.57 | — |
| 2022-09-20 | 35.62 | $18.59 | — |
| 2022-09-19 | 37.56 | $18.68 | — |
| 2022-09-16 | 38.22 | $18.71 | — |
| 2022-09-15 | 40.46 | $18.81 | — |
| 2022-09-14 | 42.35 | $18.89 | — |
| 2022-09-13 | 42.35 | $18.89 | — |
| 2022-09-12 | 48.77 | $19.14 | — |
| 2022-09-09 | 46.94 | $19.08 | — |
| 2022-09-08 | 42.00 | $18.93 | — |
| 2022-09-07 | 39.88 | $18.87 | — |
| 2022-09-06 | 36.18 | $18.77 | — |
| 2022-09-02 | 38.67 | $18.88 | — |
| 2022-09-01 | 37.17 | $18.84 | — |
| 2022-08-31 | 39.70 | $18.95 | — |
| 2022-08-30 | 42.43 | $19.06 | — |
| 2022-08-29 | 45.70 | $19.18 | — |
| 2022-08-26 | 48.98 | $19.29 | — |
| 2022-08-25 | 52.92 | $19.41 | — |
| 2022-08-24 | 49.03 | $19.29 | — |
| 2022-08-23 | 48.69 | $19.28 | — |
| 2022-08-22 | 50.26 | $19.33 | — |
| 2022-08-19 | 56.90 | $19.52 | — |
| 2022-08-18 | 62.70 | $19.66 | — |
| 2022-08-17 | 61.36 | $19.61 | — |
| 2022-08-16 | 66.82 | $19.73 | — |
| 2022-08-15 | 66.82 | $19.73 | — |
| 2022-08-12 | 66.14 | $19.70 | — |
| 2022-08-11 | 63.54 | $19.59 | — |
| 2022-08-10 | 63.05 | $19.57 | — |
| 2022-08-09 | 59.42 | $19.43 | — |
| 2022-08-08 | 61.90 | $19.49 | — |
| 2022-08-05 | 60.87 | $19.45 | — |
| 2022-08-04 | 64.60 | $19.54 | — |
| 2022-08-03 | 63.66 | $19.50 | — |
| 2022-08-02 | 61.72 | $19.42 | — |
| 2022-08-01 | 63.33 | $19.46 | — |
| 2022-07-29 | 62.64 | $19.43 | — |
| 2022-07-28 | 59.75 | $19.31 | — |
| 2022-07-27 | 55.70 | $19.16 | — |
| 2022-07-26 | 53.31 | $19.08 | — |
| 2022-07-25 | 55.81 | $19.15 | — |
| 2022-07-22 | 55.81 | $19.15 | — |
| 2022-07-21 | 53.56 | $19.07 | — |
| 2022-07-20 | 49.62 | $18.94 | — |
| 2022-07-19 | 47.32 | $18.87 | — |
| 2022-07-18 | 41.15 | $18.70 | — |
| 2022-07-15 | 39.97 | $18.67 | — |
| 2022-07-14 | 34.57 | $18.54 | — |
| 2022-07-13 | 36.49 | $18.62 | — |
| 2022-07-12 | 36.73 | $18.63 | — |
| 2022-07-11 | 37.44 | $18.66 | — |
| 2022-07-08 | 37.05 | $18.65 | — |
| 2022-07-07 | 36.68 | $18.64 | — |
| 2022-07-06 | 32.14 | $18.52 | — |
| 2022-07-05 | 31.75 | $18.51 | — |
| 2022-07-01 | 32.46 | $18.55 | — |
| 2022-06-30 | 29.49 | $18.47 | — |
| 2022-06-29 | 30.77 | $18.55 | — |
| 2022-06-28 | 31.93 | $18.62 | — |
| 2022-06-27 | 33.47 | $18.71 | — |
| 2022-06-24 | 33.47 | $18.71 | — |
| 2022-06-23 | 28.64 | $18.57 | — |
| 2022-06-22 | 28.29 | $18.56 | — |
| 2022-06-21 | 28.56 | $18.58 | — |
| 2022-06-17 | 26.23 | $18.51 | — |
| 2022-06-16 | 26.35 | $18.52 | — |
| 2022-06-15 | 29.59 | $18.78 | — |
| 2022-06-14 | 25.58 | $18.66 | — |
| 2022-06-13 | 26.66 | $18.75 | — |
| 2022-06-10 | 34.54 | $19.26 | — |
| 2022-06-09 | 39.80 | $19.50 | — |
| 2022-06-08 | 43.19 | $19.63 | — |
| 2022-06-07 | 45.45 | $19.71 | — |
| 2022-06-06 | 44.41 | $19.68 | — |
| 2022-06-03 | 44.95 | $19.70 | — |
| 2022-06-02 | 46.85 | $19.77 | — |
| 2022-06-01 | 43.96 | $19.68 | — |
| 2022-05-31 | 47.50 | $19.81 | — |
| 2022-05-27 | 48.94 | $19.86 | — |
| 2022-05-26 | 44.11 | $19.71 | — |
| 2022-05-25 | 34.27 | $19.46 | — |
| 2022-05-24 | 26.38 | $19.30 | — |
| 2022-05-23 | 23.66 | $19.25 | — |
| 2022-05-20 | 22.58 | $19.23 | — |
| 2022-05-19 | 21.51 | $19.21 | — |
| 2022-05-18 | 22.39 | $19.27 | — |
| 2022-05-17 | 25.70 | $19.47 | — |
| 2022-05-16 | 25.17 | $19.46 | — |
| 2022-05-13 | 25.17 | $19.46 | — |
| 2022-05-12 | 23.21 | $19.42 | — |
| 2022-05-11 | 24.11 | $19.48 | — |
| 2022-05-10 | 24.41 | $19.50 | — |
| 2022-05-09 | 23.96 | $19.49 | — |
| 2022-05-06 | 27.36 | $19.71 | — |
| 2022-05-05 | 29.33 | $19.82 | — |
| 2022-05-04 | 32.58 | $19.98 | — |
| 2022-05-03 | 26.28 | $19.85 | — |
| 2022-05-02 | 23.13 | $19.79 | — |
| 2022-04-29 | 25.17 | $19.91 | — |
| 2022-04-28 | 28.34 | $20.07 | — |
| 2022-04-27 | 25.56 | $20.02 | — |
| 2022-04-26 | 26.74 | $20.08 | — |
| 2022-04-25 | 27.55 | $20.12 | — |
| 2022-04-22 | 27.75 | $20.13 | — |
| 2022-04-21 | 31.67 | $20.31 | — |
| 2022-04-20 | 35.65 | $20.46 | — |
| 2022-04-19 | 30.68 | $20.37 | — |
| 2022-04-18 | 31.19 | $20.39 | — |
| 2022-04-14 | 32.20 | $20.43 | — |
| 2022-04-13 | 33.77 | $20.49 | — |
| 2022-04-12 | 32.20 | $20.46 | — |
| 2022-04-11 | 31.69 | $20.45 | — |
| 2022-04-08 | 35.80 | $20.61 | — |
| 2022-04-07 | 38.14 | $20.69 | — |
| 2022-04-06 | 38.44 | $20.70 | — |
| 2022-04-05 | 41.53 | $20.80 | — |
| 2022-04-04 | 46.12 | $20.93 | — |
| 2022-04-01 | 44.78 | $20.90 | — |
| 2022-03-31 | 45.50 | $20.92 | — |
| 2022-03-30 | 45.84 | $20.93 | — |
| 2022-03-29 | 44.22 | $20.89 | — |
| 2022-03-28 | 37.08 | $20.73 | — |
| 2022-03-25 | 36.60 | $20.72 | — |
| 2022-03-24 | 37.69 | $20.76 | — |
| 2022-03-23 | 37.25 | $20.75 | — |
| 2022-03-22 | 37.50 | $20.76 | — |
| 2022-03-21 | 38.51 | $20.80 | — |
| 2022-03-18 | 40.04 | $20.86 | — |
| 2022-03-17 | 37.28 | $20.79 | — |
| 2022-03-16 | 32.65 | $20.68 | — |
| 2022-03-15 | 25.54 | $20.53 | — |
| 2022-03-14 | 23.49 | $20.49 | — |
| 2022-03-11 | 27.02 | $20.69 | — |
| 2022-03-10 | 28.23 | $20.75 | — |
| 2022-03-09 | 29.92 | $20.83 | — |
| 2022-03-08 | 25.68 | $20.75 | — |
| 2022-03-07 | 28.33 | $20.88 | — |
| 2022-03-04 | 33.06 | $21.07 | — |
| 2022-03-03 | 35.11 | $21.14 | — |
| 2022-03-02 | 35.41 | $21.15 | — |
| 2022-03-01 | 34.35 | $21.13 | — |
| 2022-02-28 | 34.35 | $21.13 | — |
| 2022-02-25 | 32.86 | $21.10 | — |
| 2022-02-24 | 22.24 | $20.91 | — |
| 2022-02-23 | 22.41 | $20.92 | — |
| 2022-02-22 | 24.45 | $21.03 | — |
| 2022-02-18 | 25.66 | $21.09 | — |
| 2022-02-17 | 26.28 | $21.12 | — |
| 2022-02-16 | 27.31 | $21.17 | — |
| 2022-02-15 | 26.76 | $21.16 | — |
| 2022-02-14 | 24.59 | $21.12 | — |
| 2022-02-11 | 27.50 | $21.27 | — |
| 2022-02-10 | 29.72 | $21.37 | — |
| 2022-02-09 | 34.18 | $21.54 | — |
| 2022-02-08 | 28.80 | $21.45 | — |
| 2022-02-07 | 27.56 | $21.43 | — |
| 2022-02-04 | 28.26 | $21.46 | — |
| 2022-02-03 | 31.03 | $21.57 | — |
| 2022-02-02 | 36.25 | $21.74 | — |
| 2022-02-01 | 32.44 | $21.68 | — |
| 2022-01-31 | 29.09 | $21.63 | — |
| 2022-01-28 | 21.70 | $21.53 | — |
| 2022-01-27 | 22.14 | $21.55 | — |
| 2022-01-26 | 24.49 | $21.65 | — |
| 2022-01-25 | 24.99 | $21.67 | — |
| 2022-01-24 | 26.83 | $21.74 | — |
| 2022-01-21 | 28.53 | $21.80 | — |
| 2022-01-20 | 31.73 | $21.90 | — |
| 2022-01-19 | 33.89 | $21.96 | — |
| 2022-01-18 | 35.02 | $21.99 | — |
| 2022-01-14 | 42.17 | $22.15 | — |
| 2022-01-13 | 46.08 | $22.22 | — |
| 2022-01-12 | 47.27 | $22.24 | — |
| 2022-01-11 | 45.26 | $22.21 | — |
| 2022-01-10 | 40.20 | $22.14 | — |
| 2022-01-07 | 41.23 | $22.16 | — |
| 2022-01-06 | 44.50 | $22.22 | — |
| 2022-01-05 | 47.47 | $22.27 | — |
| 2022-01-04 | 52.11 | $22.34 | — |
| 2022-01-03 | 52.81 | $22.35 | — |
| 2021-12-31 | 57.99 | $22.42 | — |
| 2021-12-30 | 57.42 | $22.41 | — |
| 2021-12-29 | 59.72 | $22.44 | — |
| 2021-12-28 | 60.48 | $22.45 | — |
| 2021-12-27 | 60.00 | $22.44 | — |
| 2021-12-23 | 56.97 | $22.38 | — |
| 2021-12-22 | 54.23 | $22.33 | — |
| 2021-12-21 | 51.29 | $22.28 | — |
| 2021-12-20 | 43.71 | $22.17 | — |
| 2021-12-17 | 48.25 | $22.24 | — |
| 2021-12-16 | 49.65 | $22.26 | — |
| 2021-12-15 | 48.94 | $22.25 | — |
| 2021-12-14 | 46.08 | $22.21 | — |
| 2021-12-13 | 50.08 | $22.27 | — |
| 2021-12-10 | 49.39 | $22.26 | — |
| 2021-12-09 | 48.71 | $22.25 | — |
| 2021-12-08 | 48.71 | $22.25 | — |
| 2021-12-07 | 50.54 | $22.28 | — |
| 2021-12-06 | 41.47 | $22.15 | — |
| 2021-12-03 | 37.26 | $22.10 | — |
| 2021-12-02 | 35.50 | $22.08 | — |
| 2021-12-01 | 29.90 | $22.02 | — |
| 2021-11-30 | 28.92 | $22.01 | — |
| 2021-11-29 | 32.84 | $22.10 | — |
| 2021-11-26 | 28.76 | $22.06 | — |
| 2021-11-24 | 33.60 | $22.16 | — |
| 2021-11-23 | 33.60 | $22.16 | — |
| 2021-11-22 | 37.60 | $22.23 | — |
| 2021-11-19 | 40.91 | $22.28 | — |
| 2021-11-18 | 43.07 | $22.31 | — |
| 2021-11-17 | 43.80 | $22.32 | — |
| 2021-11-16 | 43.80 | $22.32 | — |
| 2021-11-15 | 45.91 | $22.35 | — |
| 2021-11-12 | 49.70 | $22.40 | — |
| 2021-11-11 | 51.31 | $22.42 | — |
| 2021-11-10 | 52.11 | $22.43 | — |
| 2021-11-09 | 62.29 | $22.54 | — |
| 2021-11-08 | 61.64 | $22.53 | — |
| 2021-11-05 | 62.66 | $22.54 | — |
| 2021-11-04 | 58.04 | $22.47 | — |
| 2021-11-03 | 55.02 | $22.43 | — |
| 2021-11-02 | 53.42 | $22.41 | — |
| 2021-11-01 | 52.63 | $22.40 | — |
| 2021-10-29 | 53.50 | $22.41 | — |
| 2021-10-28 | 51.99 | $22.39 | — |
| 2021-10-27 | 48.83 | $22.35 | — |
| 2021-10-26 | 48.02 | $22.34 | — |
| 2021-10-25 | 45.57 | $22.31 | — |
| 2021-10-22 | 46.26 | $22.32 | — |
| 2021-10-21 | 45.47 | $22.31 | — |
| 2021-10-20 | 43.91 | $22.29 | — |
| 2021-10-19 | 42.34 | $22.27 | — |
| 2021-10-18 | 40.77 | $22.25 | — |
| 2021-10-15 | 42.42 | $22.28 | — |
| 2021-10-14 | 41.67 | $22.27 | — |
| 2021-10-13 | 32.51 | $22.16 | — |
| 2021-10-12 | 30.63 | $22.14 | — |
| 2021-10-11 | 31.90 | $22.17 | — |
| 2021-10-08 | 33.20 | $22.20 | — |
| 2021-10-07 | 35.50 | $22.25 | — |
| 2021-10-06 | 34.64 | $22.24 | — |
| 2021-10-05 | 36.01 | $22.27 | — |
| 2021-10-04 | 36.01 | $22.27 | — |
| 2021-10-01 | 39.79 | $22.35 | — |
| 2021-09-30 | 34.92 | $22.29 | — |
| 2021-09-29 | 37.83 | $22.35 | — |
| 2021-09-28 | 33.45 | $22.30 | — |
| 2021-09-27 | 43.31 | $22.47 | — |
| 2021-09-24 | 46.37 | $22.51 | — |
| 2021-09-23 | 50.61 | $22.56 | — |
| 2021-09-22 | 52.44 | $22.58 | — |
| 2021-09-21 | 45.96 | $22.51 | — |
| 2021-09-20 | 44.95 | $22.50 | — |
| 2021-09-17 | 53.56 | $22.59 | — |
| 2021-09-16 | 58.28 | $22.63 | — |
| 2021-09-15 | 59.53 | $22.64 | — |
| 2021-09-14 | 59.53 | $22.64 | — |
| 2021-09-13 | 58.73 | $22.63 | — |
| 2021-09-10 | 56.28 | $22.60 | — |
| 2021-09-09 | 60.86 | $22.64 | — |
| 2021-09-08 | 57.58 | $22.60 | — |
| 2021-09-07 | 57.58 | $22.60 | — |
| 2021-09-03 | 62.29 | $22.64 | — |
| 2021-09-02 | 67.53 | $22.68 | — |
| 2021-09-01 | 63.10 | $22.62 | — |
| 2021-08-31 | 60.55 | $22.59 | — |
| 2021-08-30 | 61.91 | $22.60 | — |
| 2021-08-27 | 60.21 | $22.58 | — |
| 2021-08-26 | 56.54 | $22.54 | — |
| 2021-08-25 | 56.54 | $22.54 | — |
| 2021-08-24 | 56.54 | $22.54 | — |
| 2021-08-23 | 55.66 | $22.53 | — |
| 2021-08-20 | 52.96 | $22.50 | — |
| 2021-08-19 | 49.02 | $22.46 | — |
| 2021-08-18 | 50.01 | $22.47 | — |
| 2021-08-17 | 54.19 | $22.51 | — |
| 2021-08-16 | 56.43 | $22.53 | — |
| 2021-08-13 | 55.56 | $22.52 | — |
| 2021-08-12 | 48.73 | $22.45 | — |
| 2021-08-11 | 48.73 | $22.45 | — |
| 2021-08-10 | 46.61 | $22.43 | — |
| 2021-08-09 | 51.68 | $22.48 | — |
| 2021-08-06 | 55.09 | $22.51 | — |
| 2021-08-05 | 61.52 | $22.56 | — |
| 2021-08-04 | 61.52 | $22.56 | — |
| 2021-08-03 | 67.19 | $22.60 | — |
| 2021-08-02 | 65.69 | $22.58 | — |
| 2021-07-30 | 63.30 | $22.55 | — |
| 2021-07-29 | 63.30 | $22.55 | — |
| 2021-07-28 | 62.51 | $22.54 | — |
| 2021-07-27 | 60.07 | $22.51 | — |
| 2021-07-26 | 60.07 | $22.51 | — |
| 2021-07-23 | 59.28 | $22.50 | — |
| 2021-07-22 | 56.82 | $22.47 | — |
| 2021-07-21 | 55.98 | $22.46 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$20.23
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $20.23 | — |
| 2026-07-16 | -100.00 | $20.25 | — |
| 2026-07-15 | -85.71 | $20.27 | — |
| 2026-07-14 | -85.71 | $20.27 | — |
| 2026-07-13 | -100.00 | $20.25 | — |
| 2026-07-10 | -50.00 | $20.31 | — |
| 2026-07-09 | -29.63 | $20.31 | — |
| 2026-07-08 | -44.44 | $20.27 | — |
| 2026-07-07 | -29.63 | $20.31 | — |
| 2026-07-06 | -11.11 | $20.36 | — |
| 2026-07-02 | -22.22 | $20.33 | — |
| 2026-07-01 | -22.22 | $20.33 | — |
| 2026-06-30 | -11.11 | $20.36 | — |
| 2026-06-29 | 0.00 | $20.39 | — |
| 2026-06-26 | -25.93 | $20.32 | — |
| 2026-06-25 | -3.70 | $20.38 | — |
| 2026-06-24 | -14.81 | $20.35 | — |
| 2026-06-23 | -22.22 | $20.33 | — |
| 2026-06-22 | -11.11 | $20.36 | — |
| 2026-06-18 | 0.00 | $20.39 | — |
| 2026-06-17 | -13.33 | $20.34 | — |
| 2026-06-16 | 0.00 | $20.38 | — |
| 2026-06-15 | 0.00 | $20.37 | — |
| 2026-06-12 | -10.00 | $20.27 | — |
| 2026-06-11 | -23.33 | $20.23 | — |
| 2026-06-10 | -60.00 | $20.12 | — |
| 2026-06-09 | -40.00 | $20.18 | — |
| 2026-06-08 | -40.00 | $20.18 | — |
| 2026-06-05 | -40.00 | $20.18 | — |
| 2026-06-04 | 0.00 | $20.30 | — |
| 2026-06-03 | -10.34 | $20.26 | — |
| 2026-06-02 | 0.00 | $20.29 | — |
| 2026-06-01 | 0.00 | $20.26 | — |
| 2026-05-29 | 0.00 | $20.25 | — |
| 2026-05-28 | 0.00 | $20.24 | — |
| 2026-05-27 | 0.00 | $20.22 | — |
| 2026-05-26 | -4.55 | $20.21 | — |
| 2026-05-22 | -31.82 | $20.15 | — |
| 2026-05-21 | -45.45 | $20.12 | — |
| 2026-05-20 | -63.64 | $20.08 | — |
| 2026-05-19 | -100.00 | $20.00 | — |
| 2026-05-18 | -75.00 | $20.07 | — |
| 2026-05-15 | -60.00 | $20.10 | — |
| 2026-05-14 | -10.00 | $20.20 | — |
| 2026-05-13 | -23.81 | $20.17 | — |
| 2026-05-12 | -28.57 | $20.16 | — |
| 2026-05-11 | 0.00 | $20.22 | — |
| 2026-05-08 | -8.33 | $20.19 | — |
| 2026-05-07 | -18.52 | $20.16 | — |
| 2026-05-06 | 0.00 | $20.21 | — |
| 2026-05-05 | 0.00 | $20.12 | — |
| 2026-05-04 | -13.89 | $20.06 | — |
| 2026-05-01 | -2.78 | $20.10 | — |
| 2026-04-30 | -7.50 | $20.08 | — |
| 2026-04-29 | -21.43 | $20.02 | — |
| 2026-04-28 | -12.00 | $20.05 | — |
| 2026-04-27 | -3.13 | $20.09 | — |
| 2026-04-24 | 0.00 | $20.11 | — |
| 2026-04-23 | 0.00 | $20.11 | — |
| 2026-04-22 | 0.00 | $20.09 | — |
| 2026-04-21 | -3.28 | $20.06 | — |
| 2026-04-20 | 0.00 | $20.08 | — |
| 2026-04-17 | 0.00 | $20.08 | — |
| 2026-04-16 | -5.26 | $20.01 | — |
| 2026-04-15 | -1.75 | $20.03 | — |
| 2026-04-14 | 0.00 | $20.04 | — |
| 2026-04-13 | 0.00 | $19.97 | — |
| 2026-04-10 | 0.00 | $19.94 | — |
| 2026-04-09 | 0.00 | $19.94 | — |
| 2026-04-08 | 0.00 | $19.91 | — |
| 2026-04-07 | -26.32 | $19.75 | — |
| 2026-04-06 | -26.32 | $19.75 | — |
| 2026-04-02 | -36.84 | $19.71 | — |
| 2026-04-01 | -50.00 | $19.69 | — |
| 2026-03-31 | -72.55 | $19.61 | — |
| 2026-03-30 | -100.00 | $19.47 | — |
| 2026-03-27 | -100.00 | $19.47 | — |
| 2026-03-26 | -100.00 | $19.56 | — |
| 2026-03-25 | -80.85 | $19.69 | — |
| 2026-03-24 | -91.67 | $19.64 | — |
| 2026-03-23 | -91.67 | $19.64 | — |
| 2026-03-20 | -100.00 | $19.60 | — |
| 2026-03-19 | -85.37 | $19.73 | — |
| 2026-03-18 | -85.37 | $19.73 | — |
| 2026-03-17 | -68.29 | $19.80 | — |
| 2026-03-16 | -87.80 | $19.72 | — |
| 2026-03-13 | -100.00 | $19.67 | — |
| 2026-03-12 | -100.00 | $19.70 | — |
| 2026-03-11 | -100.00 | $19.79 | — |
| 2026-03-10 | -88.46 | $19.85 | — |
| 2026-03-09 | -92.31 | $19.84 | — |
| 2026-03-06 | -100.00 | $19.82 | — |
| 2026-03-05 | -100.00 | $19.91 | — |
| 2026-03-04 | -62.50 | $19.98 | — |
| 2026-03-03 | -100.00 | $19.92 | — |
| 2026-03-02 | -46.67 | $20.01 | — |
| 2026-02-27 | -12.50 | $20.06 | — |
| 2026-02-26 | -6.25 | $20.07 | — |
| 2026-02-25 | 0.00 | $20.08 | — |
| 2026-02-24 | -25.00 | $20.04 | — |
| 2026-02-23 | -23.53 | $20.04 | — |
| 2026-02-20 | -5.26 | $20.07 | — |
| 2026-02-19 | -10.53 | $20.06 | — |
| 2026-02-18 | 0.00 | $20.08 | — |
| 2026-02-17 | 0.00 | $20.06 | — |
| 2026-02-13 | 0.00 | $20.06 | — |
| 2026-02-12 | 0.00 | $20.03 | — |
| 2026-02-11 | 0.00 | $20.03 | — |
| 2026-02-10 | 0.00 | $20.02 | — |
| 2026-02-09 | 0.00 | $20.02 | — |
| 2026-02-06 | 0.00 | $20.01 | — |
| 2026-02-05 | -25.00 | $19.93 | — |
| 2026-02-04 | -5.00 | $19.97 | — |
| 2026-02-03 | 0.00 | $19.98 | — |
| 2026-02-02 | 0.00 | $19.96 | — |
| 2026-01-30 | -19.05 | $19.92 | — |
| 2026-01-29 | 0.00 | $19.96 | — |
| 2026-01-28 | 0.00 | $19.96 | — |
| 2026-01-27 | 0.00 | $19.94 | — |
| 2026-01-26 | 0.00 | $19.91 | — |
| 2026-01-23 | -5.00 | $19.89 | — |
| 2026-01-22 | 0.00 | $19.90 | — |
| 2026-01-21 | -10.00 | $19.88 | — |
| 2026-01-20 | -50.00 | $19.80 | — |
| 2026-01-16 | -5.00 | $19.89 | — |
| 2026-01-15 | 0.00 | $19.90 | — |
| 2026-01-14 | 0.00 | $19.86 | — |
| 2026-01-13 | 0.00 | $19.86 | — |
| 2026-01-12 | 0.00 | $19.86 | — |
| 2026-01-09 | 0.00 | $19.85 | — |
| 2026-01-08 | -46.67 | $19.78 | — |
| 2026-01-07 | -40.00 | $19.79 | — |
| 2026-01-06 | -6.67 | $19.84 | — |
| 2026-01-05 | -40.00 | $19.79 | — |
| 2026-01-02 | -66.67 | $19.75 | — |
| 2025-12-31 | -100.00 | $19.70 | — |
| 2025-12-30 | -80.00 | $19.73 | — |
| 2025-12-29 | 0.00 | $19.85 | — |
| 2025-12-26 | 0.00 | $19.85 | — |
| 2025-12-24 | 0.00 | $19.84 | — |
| 2025-12-23 | -10.53 | $19.82 | — |
| 2025-12-22 | -11.54 | $19.81 | — |
| 2025-12-19 | -12.12 | $19.80 | — |
| 2025-12-18 | -13.51 | $19.79 | — |
| 2025-12-17 | -27.03 | $19.74 | — |
| 2025-12-16 | -21.62 | $19.76 | — |
| 2025-12-15 | -16.22 | $19.78 | — |
| 2025-12-12 | -16.22 | $19.78 | — |
| 2025-12-11 | 0.00 | $19.84 | — |
| 2025-12-10 | 0.00 | $19.80 | — |
| 2025-12-09 | -7.41 | $19.72 | — |
| 2025-12-08 | -3.70 | $19.73 | — |
| 2025-12-05 | -3.70 | $19.73 | — |
| 2025-12-04 | -7.41 | $19.72 | — |
| 2025-12-03 | -3.70 | $19.73 | — |
| 2025-12-02 | -14.81 | $19.70 | — |
| 2025-12-01 | -18.52 | $19.69 | — |
| 2025-11-28 | 0.00 | $19.74 | — |
| 2025-11-26 | -4.00 | $19.71 | — |
| 2025-11-25 | -28.00 | $19.65 | — |
| 2025-11-24 | -56.00 | $19.58 | — |
| 2025-11-21 | -84.62 | $19.51 | — |
| 2025-11-20 | -100.00 | $19.47 | — |
| 2025-11-19 | -100.00 | $19.52 | — |
| 2025-11-18 | -100.00 | $19.53 | — |
| 2025-11-17 | -100.00 | $19.56 | — |
| 2025-11-14 | -100.00 | $19.59 | — |
| 2025-11-13 | -92.31 | $19.61 | — |
| 2025-11-12 | -7.69 | $19.72 | — |
| 2025-11-11 | -7.69 | $19.72 | — |
| 2025-11-10 | -6.25 | $19.72 | — |
| 2025-11-07 | -44.44 | $19.65 | — |
| 2025-11-06 | -36.36 | $19.65 | — |
| 2025-11-05 | -40.91 | $19.64 | — |
| 2025-11-04 | -59.09 | $19.60 | — |
| 2025-11-03 | -31.82 | $19.66 | — |
| 2025-10-31 | -27.27 | $19.67 | — |
| 2025-10-30 | -31.82 | $19.66 | — |
| 2025-10-29 | -9.09 | $19.71 | — |
| 2025-10-28 | -9.09 | $19.71 | — |
| 2025-10-27 | 0.00 | $19.73 | — |
| 2025-10-24 | -9.09 | $19.71 | — |
| 2025-10-23 | -36.36 | $19.65 | — |
| 2025-10-22 | -50.00 | $19.62 | — |
| 2025-10-21 | -36.36 | $19.65 | — |
| 2025-10-20 | -45.45 | $19.63 | — |
| 2025-10-17 | -59.09 | $19.60 | — |
| 2025-10-16 | -59.09 | $19.60 | — |
| 2025-10-15 | -45.45 | $19.63 | — |
| 2025-10-14 | -72.73 | $19.57 | — |
| 2025-10-13 | -81.82 | $19.55 | — |
| 2025-10-10 | -100.00 | $19.51 | — |
| 2025-10-09 | -61.11 | $19.62 | — |
| 2025-10-08 | -38.89 | $19.66 | — |
| 2025-10-07 | -29.17 | $19.66 | — |
| 2025-10-06 | -14.81 | $19.69 | — |
| 2025-10-03 | -3.70 | $19.72 | — |
| 2025-10-02 | 0.00 | $19.73 | — |
| 2025-10-01 | 0.00 | $19.72 | — |
| 2025-09-30 | -2.94 | $19.64 | — |
| 2025-09-29 | -2.56 | $19.64 | — |
| 2025-09-26 | -20.51 | $19.57 | — |
| 2025-09-25 | -25.64 | $19.55 | — |
| 2025-09-24 | -10.26 | $19.61 | — |
| 2025-09-23 | 0.00 | $19.65 | — |
| 2025-09-22 | 0.00 | $19.65 | — |
| 2025-09-19 | 0.00 | $19.64 | — |
| 2025-09-18 | 0.00 | $19.63 | — |
| 2025-09-17 | 0.00 | $19.61 | — |
| 2025-09-16 | 0.00 | $19.61 | — |
| 2025-09-15 | 0.00 | $19.60 | — |
| 2025-09-12 | -2.78 | $19.55 | — |
| 2025-09-11 | 0.00 | $19.56 | — |
| 2025-09-10 | 0.00 | $19.49 | — |
| 2025-09-09 | -3.70 | $19.46 | — |
| 2025-09-08 | 0.00 | $19.47 | — |
| 2025-09-05 | 0.00 | $19.44 | — |
| 2025-09-04 | 0.00 | $19.38 | — |
| 2025-09-03 | -15.79 | $19.31 | — |
| 2025-09-02 | -42.11 | $19.26 | — |
| 2025-08-29 | -21.05 | $19.30 | — |
| 2025-08-28 | 0.00 | $19.34 | — |
| 2025-08-27 | 0.00 | $19.32 | — |
| 2025-08-26 | 0.00 | $19.30 | — |
| 2025-08-25 | 0.00 | $19.29 | — |
| 2025-08-22 | 0.00 | $19.29 | — |
| 2025-08-21 | -29.41 | $19.20 | — |
| 2025-08-20 | -11.11 | $19.23 | — |
| 2025-08-19 | -11.11 | $19.23 | — |
| 2025-08-18 | -15.00 | $19.22 | — |
| 2025-08-15 | -25.00 | $19.20 | — |
| 2025-08-14 | -9.09 | $19.23 | — |
| 2025-08-13 | 0.00 | $19.25 | — |
| 2025-08-12 | 0.00 | $19.20 | — |
| 2025-08-11 | -5.26 | $19.16 | — |
| 2025-08-08 | 0.00 | $19.17 | — |
| 2025-08-07 | 0.00 | $19.16 | — |
| 2025-08-06 | -5.56 | $19.15 | — |
| 2025-08-05 | -5.56 | $19.15 | — |
| 2025-08-04 | 0.00 | $19.16 | — |
| 2025-08-01 | -7.14 | $19.11 | — |
| 2025-07-31 | 0.00 | $19.12 | — |
| 2025-07-30 | -14.29 | $19.10 | — |
| 2025-07-29 | 0.00 | $19.12 | — |
| 2025-07-28 | -23.08 | $19.08 | — |
| 2025-07-25 | -14.29 | $19.09 | — |
| 2025-07-24 | -26.67 | $19.07 | — |
| 2025-07-23 | -21.05 | $19.07 | — |
| 2025-07-22 | -31.58 | $19.05 | — |
| 2025-07-21 | -23.08 | $19.05 | — |
| 2025-07-18 | -27.59 | $19.03 | — |
| 2025-07-17 | -33.33 | $19.01 | — |
| 2025-07-16 | -41.94 | $18.98 | — |
| 2025-07-15 | -38.71 | $18.99 | — |
| 2025-07-14 | -24.24 | $19.03 | — |
| 2025-07-11 | -27.27 | $19.02 | — |
| 2025-07-10 | -9.09 | $19.08 | — |
| 2025-07-09 | -18.18 | $19.05 | — |
| 2025-07-08 | -24.24 | $19.03 | — |
| 2025-07-07 | -13.89 | $19.06 | — |
| 2025-07-03 | 0.00 | $19.11 | — |
| 2025-07-02 | 0.00 | $19.10 | — |
| 2025-07-01 | 0.00 | $19.07 | — |
| 2025-06-30 | 0.00 | $19.04 | — |
| 2025-06-27 | 0.00 | $18.97 | — |
| 2025-06-26 | 0.00 | $18.96 | — |
| 2025-06-25 | 0.00 | $18.92 | — |
| 2025-06-24 | 0.00 | $18.92 | — |
| 2025-06-23 | 0.00 | $18.85 | — |
| 2025-06-20 | -7.41 | $18.82 | — |
| 2025-06-18 | -11.11 | $18.81 | — |
| 2025-06-17 | -14.81 | $18.80 | — |
| 2025-06-16 | -14.81 | $18.80 | — |
| 2025-06-13 | -22.22 | $18.78 | — |
| 2025-06-12 | 0.00 | $18.84 | — |
| 2025-06-11 | 0.00 | $18.82 | — |
| 2025-06-10 | 0.00 | $18.80 | — |
| 2025-06-09 | 0.00 | $18.78 | — |
| 2025-06-06 | -7.14 | $18.75 | — |
| 2025-06-05 | -3.45 | $18.76 | — |
| 2025-06-04 | 0.00 | $18.77 | — |
| 2025-06-03 | 0.00 | $18.73 | — |
| 2025-06-02 | -7.69 | $18.68 | — |
| 2025-05-30 | 0.00 | $18.70 | — |
| 2025-05-29 | -3.70 | $18.69 | — |
| 2025-05-28 | -18.52 | $18.65 | — |
| 2025-05-27 | -7.41 | $18.68 | — |
| 2025-05-23 | -48.15 | $18.57 | — |
| 2025-05-22 | -44.44 | $18.58 | — |
| 2025-05-21 | -38.71 | $18.58 | — |
| 2025-05-20 | -2.50 | $18.69 | — |
| 2025-05-19 | 0.00 | $18.70 | — |
| 2025-05-16 | 0.00 | $18.70 | — |
| 2025-05-15 | 0.00 | $18.66 | — |
| 2025-05-14 | -5.45 | $18.62 | — |
| 2025-05-13 | 0.00 | $18.65 | — |
| 2025-05-12 | 0.00 | $18.61 | — |
| 2025-05-09 | 0.00 | $18.49 | — |
| 2025-05-08 | 0.00 | $18.48 | — |
| 2025-05-07 | -6.25 | $18.44 | — |
| 2025-05-06 | -6.00 | $18.44 | — |
| 2025-05-05 | -6.00 | $18.44 | — |
| 2025-05-02 | -2.00 | $18.46 | — |
| 2025-05-01 | -8.00 | $18.43 | — |
| 2025-04-30 | -32.86 | $18.44 | — |
| 2025-04-29 | -28.57 | $18.47 | — |
| 2025-04-28 | -31.43 | $18.45 | — |
| 2025-04-25 | -34.29 | $18.43 | — |
| 2025-04-24 | -40.00 | $18.39 | — |
| 2025-04-23 | -53.52 | $18.30 | — |
| 2025-04-22 | -71.43 | $18.19 | — |
| 2025-04-21 | -83.12 | $18.10 | — |
| 2025-04-17 | -70.13 | $18.20 | — |
| 2025-04-16 | -73.08 | $18.18 | — |
| 2025-04-15 | -75.64 | $18.16 | — |
| 2025-04-14 | -79.49 | $18.13 | — |
| 2025-04-11 | -94.87 | $18.01 | — |
| 2025-04-10 | -97.44 | $17.99 | — |
| 2025-04-09 | -84.62 | $18.09 | — |
| 2025-04-08 | -100.00 | $17.97 | — |
| 2025-04-07 | -100.00 | $18.03 | — |
| 2025-04-04 | -100.00 | $18.19 | — |
| 2025-04-03 | -100.00 | $18.45 | — |
| 2025-04-02 | -58.82 | $18.67 | — |
| 2025-04-01 | -83.33 | $18.64 | — |
| 2025-03-31 | -91.67 | $18.62 | — |
| 2025-03-28 | -93.75 | $18.62 | — |
| 2025-03-27 | -85.29 | $18.65 | — |
| 2025-03-26 | -76.47 | $18.68 | — |
| 2025-03-25 | -58.82 | $18.74 | — |
| 2025-03-24 | -58.82 | $18.74 | — |
| 2025-03-21 | -64.71 | $18.72 | — |
| 2025-03-20 | -55.88 | $18.75 | — |
| 2025-03-19 | -55.88 | $18.75 | — |
| 2025-03-18 | -73.53 | $18.69 | — |
| 2025-03-17 | -67.65 | $18.71 | — |
| 2025-03-14 | -82.35 | $18.66 | — |
| 2025-03-13 | -100.00 | $18.60 | — |
| 2025-03-12 | -100.00 | $18.63 | — |
| 2025-03-11 | -100.00 | $18.65 | — |
| 2025-03-10 | -100.00 | $18.71 | — |
| 2025-03-07 | -100.00 | $18.76 | — |
| 2025-03-06 | -100.00 | $18.77 | — |
| 2025-03-05 | -71.43 | $18.84 | — |
| 2025-03-04 | -78.57 | $18.83 | — |
| 2025-03-03 | -14.29 | $18.92 | — |
| 2025-02-28 | 0.00 | $18.94 | — |
| 2025-02-27 | -23.08 | $18.90 | — |
| 2025-02-26 | 0.00 | $18.93 | — |
| 2025-02-25 | 0.00 | $18.92 | — |
| 2025-02-24 | -27.27 | $18.88 | — |
| 2025-02-21 | -27.27 | $18.88 | — |
| 2025-02-20 | -9.09 | $18.90 | — |
| 2025-02-19 | -9.09 | $18.90 | — |
| 2025-02-18 | -9.09 | $18.90 | — |
| 2025-02-14 | -9.09 | $18.90 | — |
| 2025-02-13 | -36.36 | $18.87 | — |
| 2025-02-12 | -78.57 | $18.80 | — |
| 2025-02-11 | -17.24 | $18.86 | — |
| 2025-02-10 | -8.82 | $18.88 | — |
| 2025-02-07 | -17.65 | $18.85 | — |
| 2025-02-06 | -2.94 | $18.90 | — |
| 2025-02-05 | 0.00 | $18.91 | — |
| 2025-02-04 | -17.65 | $18.85 | — |
| 2025-02-03 | -26.47 | $18.82 | — |
| 2025-01-31 | -14.71 | $18.86 | — |
| 2025-01-30 | -2.94 | $18.90 | — |
| 2025-01-29 | -14.71 | $18.86 | — |
| 2025-01-28 | -5.88 | $18.89 | — |
| 2025-01-27 | 0.00 | $18.91 | — |
| 2025-01-24 | 0.00 | $18.91 | — |
| 2025-01-23 | -5.88 | $18.89 | — |
| 2025-01-22 | -2.94 | $18.90 | — |
| 2025-01-21 | 0.00 | $18.91 | — |
| 2025-01-17 | -16.67 | $18.82 | — |
| 2025-01-16 | -47.73 | $18.80 | — |
| 2025-01-15 | -56.52 | $18.77 | — |
| 2025-01-14 | -89.13 | $18.62 | — |
| 2025-01-13 | -100.00 | $18.57 | — |
| 2025-01-10 | -100.00 | $18.63 | — |
| 2025-01-08 | -100.00 | $18.72 | — |
| 2025-01-07 | -100.00 | $18.75 | — |
| 2025-01-06 | -88.64 | $18.81 | — |
| 2025-01-03 | -88.64 | $18.81 | — |
| 2025-01-02 | -93.18 | $18.79 | — |
| 2024-12-31 | -97.73 | $18.77 | — |
| 2024-12-30 | -95.45 | $18.78 | — |
| 2024-12-27 | -100.00 | $18.76 | — |
| 2024-12-26 | -93.18 | $18.79 | — |
| 2024-12-24 | -90.91 | $18.80 | — |
| 2024-12-23 | -95.45 | $18.78 | — |
| 2024-12-20 | -90.91 | $18.80 | — |
| 2024-12-19 | -100.00 | $18.76 | — |
| 2024-12-18 | -100.00 | $18.87 | — |
| 2024-12-17 | -86.36 | $19.01 | — |
| 2024-12-16 | -77.27 | $19.03 | — |
| 2024-12-13 | -77.27 | $19.03 | — |
| 2024-12-12 | -50.00 | $19.09 | — |
| 2024-12-11 | -27.27 | $19.14 | — |
| 2024-12-10 | -22.73 | $19.15 | — |
| 2024-12-09 | -13.64 | $19.17 | — |
| 2024-12-06 | 0.00 | $19.20 | — |
| 2024-12-05 | 0.00 | $19.19 | — |
| 2024-12-04 | 0.00 | $19.19 | — |
| 2024-12-03 | -10.00 | $19.16 | — |
| 2024-12-02 | 0.00 | $19.18 | — |
| 2024-11-29 | 0.00 | $19.18 | — |
| 2024-11-27 | -7.14 | $19.13 | — |
| 2024-11-26 | -14.29 | $19.11 | — |
| 2024-11-25 | -7.14 | $19.13 | — |
| 2024-11-22 | -39.29 | $19.04 | — |
| 2024-11-21 | -46.43 | $19.02 | — |
| 2024-11-20 | -60.71 | $18.98 | — |
| 2024-11-19 | -50.00 | $19.01 | — |
| 2024-11-18 | -53.57 | $19.00 | — |
| 2024-11-15 | -60.71 | $18.98 | — |
| 2024-11-14 | -50.00 | $19.01 | — |
| 2024-11-13 | -42.86 | $19.03 | — |
| 2024-11-12 | -43.75 | $19.05 | — |
| 2024-11-11 | -15.63 | $19.14 | — |
| 2024-11-08 | -12.50 | $19.15 | — |
| 2024-11-07 | -31.25 | $19.09 | — |
| 2024-11-06 | -56.25 | $19.01 | — |
| 2024-11-05 | -65.63 | $18.98 | — |
| 2024-11-04 | -84.38 | $18.92 | — |
| 2024-11-01 | -100.00 | $18.87 | — |
| 2024-10-31 | -100.00 | $18.91 | — |
| 2024-10-30 | -100.00 | $18.96 | — |
| 2024-10-29 | -100.00 | $18.96 | — |
| 2024-10-28 | -95.83 | $18.98 | — |
| 2024-10-25 | -95.83 | $18.98 | — |
| 2024-10-24 | -92.31 | $18.99 | — |
| 2024-10-23 | -100.00 | $18.97 | — |
| 2024-10-22 | -100.00 | $19.04 | — |
| 2024-10-21 | -100.00 | $19.05 | — |
| 2024-10-18 | -60.00 | $19.14 | — |
| 2024-10-17 | -53.33 | $19.15 | — |
| 2024-10-16 | -26.67 | $19.19 | — |
| 2024-10-15 | -53.33 | $19.15 | — |
| 2024-10-14 | -66.67 | $19.13 | — |
| 2024-10-11 | -80.00 | $19.11 | — |
| 2024-10-10 | -83.33 | $19.08 | — |
| 2024-10-09 | -56.00 | $19.09 | — |
| 2024-10-08 | -51.85 | $19.09 | — |
| 2024-10-07 | -51.85 | $19.09 | — |
| 2024-10-04 | -29.63 | $19.15 | — |
| 2024-10-03 | -16.67 | $19.18 | — |
| 2024-10-02 | -6.67 | $19.21 | — |
| 2024-10-01 | -6.67 | $19.21 | — |
| 2024-09-30 | -6.25 | $19.21 | — |
| 2024-09-27 | 0.00 | $19.23 | — |
| 2024-09-26 | -9.38 | $19.20 | — |
| 2024-09-25 | -15.63 | $19.18 | — |
| 2024-09-24 | 0.00 | $19.23 | — |
| 2024-09-23 | 0.00 | $19.21 | — |
| 2024-09-20 | -3.33 | $19.20 | — |
| 2024-09-19 | 0.00 | $19.21 | — |
| 2024-09-18 | -4.17 | $19.13 | — |
| 2024-09-17 | 0.00 | $19.14 | — |
| 2024-09-16 | 0.00 | $19.11 | — |
| 2024-09-13 | 0.00 | $19.05 | — |
| 2024-09-12 | -5.56 | $18.98 | — |
| 2024-09-11 | -13.64 | $18.96 | — |
| 2024-09-10 | -7.69 | $18.97 | — |
| 2024-09-09 | -6.25 | $18.97 | — |
| 2024-09-06 | -18.75 | $18.93 | — |
| 2024-09-05 | -8.57 | $18.96 | — |
| 2024-09-04 | -9.76 | $18.95 | — |
| 2024-09-03 | -19.51 | $18.91 | — |
| 2024-08-30 | -9.76 | $18.95 | — |
| 2024-08-29 | -7.32 | $18.96 | — |
| 2024-08-28 | -7.32 | $18.96 | — |
| 2024-08-27 | -2.44 | $18.98 | — |
| 2024-08-26 | 0.00 | $18.99 | — |
| 2024-08-23 | 0.00 | $18.98 | — |
| 2024-08-22 | -11.11 | $18.90 | — |
| 2024-08-21 | 0.00 | $18.94 | — |
| 2024-08-20 | 0.00 | $18.90 | — |
| 2024-08-19 | 0.00 | $18.89 | — |
| 2024-08-16 | 0.00 | $18.84 | — |
| 2024-08-15 | -4.17 | $18.81 | — |
| 2024-08-14 | -24.00 | $18.77 | — |
| 2024-08-13 | -50.00 | $18.73 | — |
| 2024-08-12 | -72.73 | $18.67 | — |
| 2024-08-09 | -72.73 | $18.67 | — |
| 2024-08-08 | -81.82 | $18.64 | — |
| 2024-08-07 | -100.00 | $18.58 | — |
| 2024-08-06 | -93.94 | $18.60 | — |
| 2024-08-05 | -100.00 | $18.58 | — |
| 2024-08-02 | -65.00 | $18.78 | — |
| 2024-08-01 | -59.09 | $18.78 | — |
| 2024-07-31 | -34.62 | $18.82 | — |
| 2024-07-30 | -51.61 | $18.75 | — |
| 2024-07-29 | -45.71 | $18.75 | — |
| 2024-07-26 | -40.00 | $18.77 | — |
| 2024-07-25 | -57.14 | $18.71 | — |
| 2024-07-24 | -54.29 | $18.72 | — |
| 2024-07-23 | -31.43 | $18.80 | — |
| 2024-07-22 | -25.71 | $18.82 | — |
| 2024-07-19 | -34.29 | $18.79 | — |
| 2024-07-18 | -22.86 | $18.83 | — |
| 2024-07-17 | -8.57 | $18.88 | — |
| 2024-07-16 | 0.00 | $18.91 | — |
| 2024-07-15 | 0.00 | $18.85 | — |
| 2024-07-12 | 0.00 | $18.85 | — |
| 2024-07-11 | 0.00 | $18.82 | — |
| 2024-07-10 | 0.00 | $18.75 | — |
| 2024-07-09 | -11.76 | $18.71 | — |
| 2024-07-08 | 0.00 | $18.73 | — |
| 2024-07-05 | -13.33 | $18.69 | — |
| 2024-07-03 | -40.00 | $18.65 | — |
| 2024-07-02 | -73.33 | $18.60 | — |
| 2024-07-01 | -100.00 | $18.56 | — |
| 2024-06-28 | -75.00 | $18.62 | — |
| 2024-06-27 | -26.32 | $18.66 | — |
| 2024-06-26 | -34.78 | $18.63 | — |
| 2024-06-25 | -8.70 | $18.69 | — |
| 2024-06-24 | -8.70 | $18.69 | — |
| 2024-06-21 | -21.74 | $18.66 | — |
| 2024-06-20 | -21.74 | $18.66 | — |
| 2024-06-18 | -8.70 | $18.69 | — |
| 2024-06-17 | -30.43 | $18.64 | — |
| 2024-06-14 | -21.74 | $18.66 | — |
| 2024-06-13 | 0.00 | $18.71 | — |
| 2024-06-12 | 0.00 | $18.69 | — |
| 2024-06-11 | -35.00 | $18.61 | — |
| 2024-06-10 | -40.00 | $18.60 | — |
| 2024-06-07 | -40.00 | $18.60 | — |
| 2024-06-06 | 0.00 | $18.68 | — |
| 2024-06-05 | 0.00 | $18.68 | — |
| 2024-06-04 | -15.79 | $18.64 | — |
| 2024-06-03 | -26.32 | $18.62 | — |
| 2024-05-31 | -42.11 | $18.59 | — |
| 2024-05-30 | -55.56 | $18.52 | — |
| 2024-05-29 | -57.58 | $18.48 | — |
| 2024-05-28 | -31.43 | $18.56 | — |
| 2024-05-24 | -20.00 | $18.60 | — |
| 2024-05-23 | -28.57 | $18.57 | — |
| 2024-05-22 | -10.81 | $18.63 | — |
| 2024-05-21 | 0.00 | $18.67 | — |
| 2024-05-20 | -2.70 | $18.66 | — |
| 2024-05-17 | -5.41 | $18.65 | — |
| 2024-05-16 | -2.56 | $18.66 | — |
| 2024-05-15 | 0.00 | $18.67 | — |
| 2024-05-14 | 0.00 | $18.57 | — |
| 2024-05-13 | -3.23 | $18.55 | — |
| 2024-05-10 | -3.23 | $18.55 | — |
| 2024-05-09 | 0.00 | $18.56 | — |
| 2024-05-08 | -12.90 | $18.52 | — |
| 2024-05-07 | 0.00 | $18.56 | — |
| 2024-05-06 | -18.92 | $18.55 | — |
| 2024-05-03 | -32.43 | $18.50 | — |
| 2024-05-02 | -59.46 | $18.40 | — |
| 2024-05-01 | -76.32 | $18.34 | — |
| 2024-04-30 | -81.58 | $18.32 | — |
| 2024-04-29 | -65.79 | $18.38 | — |
| 2024-04-26 | -81.40 | $18.33 | — |
| 2024-04-25 | -89.58 | $18.30 | — |
| 2024-04-24 | -81.25 | $18.34 | — |
| 2024-04-23 | -77.08 | $18.36 | — |
| 2024-04-22 | -87.50 | $18.31 | — |
| 2024-04-19 | -93.75 | $18.28 | — |
| 2024-04-18 | -100.00 | $18.25 | — |
| 2024-04-17 | -95.74 | $18.28 | — |
| 2024-04-16 | -100.00 | $18.26 | — |
| 2024-04-15 | -100.00 | $18.33 | — |
| 2024-04-12 | -100.00 | $18.43 | — |
| 2024-04-11 | -100.00 | $18.46 | — |
| 2024-04-10 | -100.00 | $18.49 | — |
| 2024-04-09 | -61.11 | $18.62 | — |
| 2024-04-08 | -77.78 | $18.59 | — |
| 2024-04-05 | -77.78 | $18.59 | — |
| 2024-04-04 | -55.56 | $18.63 | — |
| 2024-04-03 | -55.56 | $18.63 | — |
| 2024-04-02 | -61.11 | $18.62 | — |
| 2024-04-01 | -25.00 | $18.68 | — |
| 2024-03-28 | 0.00 | $18.73 | — |
| 2024-03-27 | 0.00 | $18.73 | — |
| 2024-03-26 | -8.70 | $18.69 | — |
| 2024-03-25 | -8.70 | $18.69 | — |
| 2024-03-22 | 0.00 | $18.71 | — |
| 2024-03-21 | 0.00 | $18.69 | — |
| 2024-03-20 | 0.00 | $18.65 | — |
| 2024-03-19 | -6.25 | $18.63 | — |
| 2024-03-18 | -37.50 | $18.58 | — |
| 2024-03-15 | -56.25 | $18.55 | — |
| 2024-03-14 | -43.75 | $18.57 | — |
| 2024-03-13 | 0.00 | $18.64 | — |
| 2024-03-12 | 0.00 | $18.63 | — |
| 2024-03-11 | 0.00 | $18.62 | — |
| 2024-03-08 | 0.00 | $18.62 | — |
| 2024-03-07 | 0.00 | $18.60 | — |
| 2024-03-06 | 0.00 | $18.59 | — |
| 2024-03-05 | 0.00 | $18.55 | — |
| 2024-03-04 | -14.29 | $18.53 | — |
| 2024-03-01 | -38.89 | $18.52 | — |
| 2024-02-29 | -65.38 | $18.50 | — |
| 2024-02-28 | -73.08 | $18.48 | — |
| 2024-02-27 | -69.23 | $18.49 | — |
| 2024-02-26 | -57.69 | $18.52 | — |
| 2024-02-23 | -46.15 | $18.55 | — |
| 2024-02-22 | -57.69 | $18.52 | — |
| 2024-02-21 | -73.08 | $18.48 | — |
| 2024-02-20 | -69.23 | $18.49 | — |
| 2024-02-16 | -73.08 | $18.48 | — |
| 2024-02-15 | -61.54 | $18.51 | — |
| 2024-02-14 | -80.77 | $18.46 | — |
| 2024-02-13 | -100.00 | $18.41 | — |
| 2024-02-12 | -77.78 | $18.53 | — |
| 2024-02-09 | -88.89 | $18.51 | — |
| 2024-02-08 | -88.89 | $18.51 | — |
| 2024-02-07 | -77.78 | $18.53 | — |
| 2024-02-06 | -77.78 | $18.53 | — |
| 2024-02-05 | -100.00 | $18.49 | — |
| 2024-02-02 | -44.44 | $18.59 | — |
| 2024-02-01 | 0.00 | $18.67 | — |
| 2024-01-31 | -20.00 | $18.61 | — |
| 2024-01-30 | -13.33 | $18.62 | — |
| 2024-01-29 | -25.00 | $18.61 | — |
| 2024-01-26 | -57.89 | $18.57 | — |
| 2024-01-25 | -59.09 | $18.58 | — |
| 2024-01-24 | -86.36 | $18.52 | — |
| 2024-01-23 | -81.82 | $18.53 | — |
| 2024-01-22 | -72.73 | $18.55 | — |
| 2024-01-19 | -86.36 | $18.52 | — |
| 2024-01-18 | -95.45 | $18.50 | — |
| 2024-01-17 | -90.91 | $18.51 | — |
| 2024-01-16 | -72.73 | $18.55 | — |
| 2024-01-12 | -31.82 | $18.64 | — |
| 2024-01-11 | -32.14 | $18.62 | — |
| 2024-01-10 | -26.09 | $18.59 | — |
| 2024-01-09 | -31.25 | $18.56 | — |
| 2024-01-08 | -30.00 | $18.56 | — |
| 2024-01-05 | -44.00 | $18.49 | — |
| 2024-01-04 | -42.00 | $18.50 | — |
| 2024-01-03 | -30.00 | $18.56 | — |
| 2024-01-02 | -20.00 | $18.60 | — |
| 2023-12-29 | -10.91 | $18.65 | — |
| 2023-12-28 | -4.84 | $18.68 | — |
| 2023-12-27 | 0.00 | $18.71 | — |
| 2023-12-26 | 0.00 | $18.62 | — |
| 2023-12-22 | -1.56 | $18.60 | — |
| 2023-12-21 | -2.86 | $18.59 | — |
| 2023-12-20 | -4.29 | $18.58 | — |
| 2023-12-19 | -4.23 | $18.58 | — |
| 2023-12-18 | -6.94 | $18.56 | — |
| 2023-12-15 | -3.95 | $18.58 | — |
| 2023-12-14 | 0.00 | $18.61 | — |
| 2023-12-13 | 0.00 | $18.43 | — |
| 2023-12-12 | 0.00 | $18.25 | — |
| 2023-12-11 | -1.64 | $18.23 | — |
| 2023-12-08 | -4.84 | $18.21 | — |
| 2023-12-07 | 0.00 | $18.24 | — |
| 2023-12-06 | 0.00 | $18.24 | — |
| 2023-12-05 | 0.00 | $18.21 | — |
| 2023-12-04 | -4.84 | $18.16 | — |
| 2023-12-01 | 0.00 | $18.19 | — |
| 2023-11-30 | 0.00 | $18.09 | — |
| 2023-11-29 | 0.00 | $18.09 | — |
| 2023-11-28 | 0.00 | $18.00 | — |
| 2023-11-27 | 0.00 | $17.97 | — |
| 2023-11-24 | -1.47 | $17.91 | — |
| 2023-11-22 | 0.00 | $17.92 | — |
| 2023-11-21 | 0.00 | $17.90 | — |
| 2023-11-20 | 0.00 | $17.89 | — |
| 2023-11-17 | 0.00 | $17.85 | — |
| 2023-11-16 | 0.00 | $17.82 | — |
| 2023-11-15 | -4.92 | $17.79 | — |
| 2023-11-14 | 0.00 | $17.82 | — |
| 2023-11-13 | -6.67 | $17.63 | — |
| 2023-11-10 | -8.89 | $17.62 | — |
| 2023-11-09 | -20.00 | $17.57 | — |
| 2023-11-08 | 0.00 | $17.66 | — |
| 2023-11-07 | -4.55 | $17.63 | — |
| 2023-11-06 | -11.36 | $17.60 | — |
| 2023-11-03 | 0.00 | $17.65 | — |
| 2023-11-02 | -13.16 | $17.54 | — |
| 2023-11-01 | -55.26 | $17.38 | — |
| 2023-10-31 | -84.21 | $17.27 | — |
| 2023-10-30 | -92.11 | $17.24 | — |
| 2023-10-27 | -92.11 | $17.24 | — |
| 2023-10-26 | -85.42 | $17.28 | — |
| 2023-10-25 | -91.84 | $17.25 | — |
| 2023-10-24 | -79.59 | $17.31 | — |
| 2023-10-23 | -92.45 | $17.25 | — |
| 2023-10-20 | -100.00 | $17.21 | — |
| 2023-10-19 | -100.00 | $17.25 | — |
| 2023-10-18 | -100.00 | $17.34 | — |
| 2023-10-17 | -91.23 | $17.44 | — |
| 2023-10-16 | -78.95 | $17.51 | — |
| 2023-10-13 | -75.00 | $17.54 | — |
| 2023-10-12 | -80.00 | $17.51 | — |
| 2023-10-11 | -68.75 | $17.59 | — |
| 2023-10-10 | -78.13 | $17.53 | — |
| 2023-10-09 | -87.50 | $17.47 | — |
| 2023-10-06 | -100.00 | $17.39 | — |
| 2023-10-05 | -100.00 | $17.42 | — |
| 2023-10-04 | -96.72 | $17.44 | — |
| 2023-10-03 | -100.00 | $17.42 | — |
| 2023-10-02 | -100.00 | $17.57 | — |
| 2023-09-29 | -100.00 | $17.69 | — |
| 2023-09-28 | -97.73 | $17.70 | — |
| 2023-09-27 | -100.00 | $17.69 | — |
| 2023-09-26 | -100.00 | $17.74 | — |
| 2023-09-25 | -100.00 | $17.80 | — |
| 2023-09-22 | -100.00 | $17.87 | — |
| 2023-09-21 | -94.44 | $17.96 | — |
| 2023-09-20 | -94.44 | $17.96 | — |
| 2023-09-19 | -78.26 | $17.95 | — |
| 2023-09-18 | -53.85 | $17.99 | — |
| 2023-09-15 | -57.69 | $17.98 | — |
| 2023-09-14 | -38.46 | $18.03 | — |
| 2023-09-13 | -46.15 | $18.01 | — |
| 2023-09-12 | -50.00 | $18.00 | — |
| 2023-09-11 | -46.15 | $18.01 | — |
| 2023-09-08 | -46.15 | $18.01 | — |
| 2023-09-07 | -60.71 | $17.98 | — |
| 2023-09-06 | -71.88 | $17.96 | — |
| 2023-09-05 | -59.38 | $18.00 | — |
| 2023-09-01 | -28.13 | $18.10 | — |
| 2023-08-31 | -18.75 | $18.13 | — |
| 2023-08-30 | -21.88 | $18.12 | — |
| 2023-08-29 | -28.13 | $18.10 | — |
| 2023-08-28 | -60.53 | $18.02 | — |
| 2023-08-25 | -76.09 | $17.98 | — |
| 2023-08-24 | -80.43 | $17.96 | — |
| 2023-08-23 | -71.74 | $18.00 | — |
| 2023-08-22 | -93.48 | $17.90 | — |
| 2023-08-21 | -100.00 | $17.87 | — |
| 2023-08-18 | -100.00 | $17.91 | — |
| 2023-08-17 | -100.00 | $17.91 | — |
| 2023-08-16 | -100.00 | $17.97 | — |
| 2023-08-15 | -100.00 | $18.03 | — |
| 2023-08-14 | -92.00 | $18.10 | — |
| 2023-08-11 | -80.00 | $18.13 | — |
| 2023-08-10 | -72.00 | $18.15 | — |
| 2023-08-09 | -56.00 | $18.19 | — |
| 2023-08-08 | -60.00 | $18.18 | — |
| 2023-08-07 | -64.00 | $18.17 | — |
| 2023-08-04 | -60.71 | $18.16 | — |
| 2023-08-03 | -78.13 | $18.08 | — |
| 2023-08-02 | -46.88 | $18.18 | — |
| 2023-08-01 | -25.00 | $18.25 | — |
| 2023-07-31 | 0.00 | $18.33 | — |
| 2023-07-28 | -12.90 | $18.28 | — |
| 2023-07-27 | -22.58 | $18.25 | — |
| 2023-07-26 | -3.23 | $18.31 | — |
| 2023-07-25 | -12.90 | $18.28 | — |
| 2023-07-24 | -9.68 | $18.29 | — |
| 2023-07-21 | -9.68 | $18.29 | — |
| 2023-07-20 | -16.13 | $18.27 | — |
| 2023-07-19 | 0.00 | $18.32 | — |
| 2023-07-18 | -13.33 | $18.27 | — |
| 2023-07-17 | -26.67 | $18.23 | — |
| 2023-07-14 | -20.00 | $18.25 | — |
| 2023-07-13 | 0.00 | $18.31 | — |
| 2023-07-12 | 0.00 | $18.22 | — |
| 2023-07-11 | -42.11 | $18.12 | — |
| 2023-07-10 | -78.95 | $18.05 | — |
| 2023-07-07 | -100.00 | $18.01 | — |
| 2023-07-06 | -100.00 | $18.01 | — |
| 2023-07-05 | -50.00 | $18.13 | — |
| 2023-07-03 | -14.29 | $18.18 | — |
| 2023-06-30 | 0.00 | $18.20 | — |
| 2023-06-29 | -53.33 | $18.10 | — |
| 2023-06-28 | -14.29 | $18.15 | — |
| 2023-06-27 | -27.27 | $18.12 | — |
| 2023-06-26 | -23.33 | $18.11 | — |
| 2023-06-23 | -27.27 | $18.09 | — |
| 2023-06-22 | -24.24 | $18.10 | — |
| 2023-06-21 | -9.09 | $18.15 | — |
| 2023-06-20 | -3.03 | $18.17 | — |
| 2023-06-16 | 0.00 | $18.18 | — |
| 2023-06-15 | 0.00 | $18.18 | — |
| 2023-06-14 | -7.41 | $18.10 | — |
| 2023-06-13 | 0.00 | $18.12 | — |
| 2023-06-12 | -3.85 | $18.10 | — |
| 2023-06-09 | -3.85 | $18.10 | — |
| 2023-06-08 | 0.00 | $18.11 | — |
| 2023-06-07 | -12.50 | $18.06 | — |
| 2023-06-06 | 0.00 | $18.09 | — |
| 2023-06-05 | -4.55 | $18.06 | — |
| 2023-06-02 | 0.00 | $18.07 | — |
| 2023-06-01 | 0.00 | $18.03 | — |
| 2023-05-31 | -57.14 | $17.97 | — |
| 2023-05-30 | -62.07 | $17.96 | — |
| 2023-05-26 | -90.63 | $17.88 | — |
| 2023-05-25 | -100.00 | $17.85 | — |
| 2023-05-24 | -100.00 | $17.87 | — |
| 2023-05-23 | -97.30 | $17.91 | — |
| 2023-05-22 | -94.87 | $17.92 | — |
| 2023-05-19 | -100.00 | $17.90 | — |
| 2023-05-18 | -100.00 | $17.90 | — |
| 2023-05-17 | -94.87 | $17.92 | — |
| 2023-05-16 | -100.00 | $17.90 | — |
| 2023-05-15 | -94.29 | $17.98 | — |
| 2023-05-12 | -88.57 | $18.00 | — |
| 2023-05-11 | -83.78 | $18.02 | — |
| 2023-05-10 | -85.71 | $18.02 | — |
| 2023-05-09 | -100.00 | $17.96 | — |
| 2023-05-08 | -95.00 | $18.00 | — |
| 2023-05-05 | -87.50 | $18.03 | — |
| 2023-05-04 | -100.00 | $17.98 | — |
| 2023-05-03 | -100.00 | $18.13 | — |
| 2023-05-02 | -100.00 | $18.14 | — |
| 2023-05-01 | -100.00 | $18.17 | — |
| 2023-04-28 | -61.11 | $18.27 | — |
| 2023-04-27 | -58.62 | $18.21 | — |
| 2023-04-26 | -51.43 | $18.20 | — |
| 2023-04-25 | -20.00 | $18.29 | — |
| 2023-04-24 | -20.00 | $18.29 | — |
| 2023-04-21 | -28.89 | $18.25 | — |
| 2023-04-20 | -26.67 | $18.26 | — |
| 2023-04-19 | -22.22 | $18.28 | — |
| 2023-04-18 | -15.22 | $18.31 | — |
| 2023-04-17 | -16.36 | $18.29 | — |
| 2023-04-14 | -9.09 | $18.33 | — |
| 2023-04-13 | 0.00 | $18.38 | — |
| 2023-04-12 | 0.00 | $18.37 | — |
| 2023-04-11 | 0.00 | $18.34 | — |
| 2023-04-10 | -7.41 | $18.30 | — |
| 2023-04-06 | 0.00 | $18.34 | — |
| 2023-04-05 | 0.00 | $18.33 | — |
| 2023-04-04 | -3.85 | $18.30 | — |
| 2023-04-03 | -3.70 | $18.32 | — |
| 2023-03-31 | -29.03 | $18.24 | — |
| 2023-03-30 | -53.23 | $18.09 | — |
| 2023-03-29 | -62.90 | $18.03 | — |
| 2023-03-28 | -79.03 | $17.93 | — |
| 2023-03-27 | -74.19 | $17.96 | — |
| 2023-03-24 | -77.42 | $17.94 | — |
| 2023-03-23 | -72.58 | $17.97 | — |
| 2023-03-22 | -72.58 | $17.97 | — |
| 2023-03-21 | -80.65 | $17.92 | — |
| 2023-03-20 | -95.16 | $17.83 | — |
| 2023-03-17 | -91.43 | $17.86 | — |
| 2023-03-16 | -89.04 | $17.88 | — |
| 2023-03-15 | -100.00 | $17.80 | — |
| 2023-03-14 | -86.59 | $17.95 | — |
| 2023-03-13 | -100.00 | $17.84 | — |
| 2023-03-10 | -100.00 | $18.11 | — |
| 2023-03-09 | -100.00 | $18.20 | — |
| 2023-03-08 | -100.00 | $18.28 | — |
| 2023-03-07 | -90.38 | $18.34 | — |
| 2023-03-06 | -75.00 | $18.42 | — |
| 2023-03-03 | -79.03 | $18.42 | — |
| 2023-03-02 | -100.00 | $18.29 | — |
| 2023-03-01 | -100.00 | $18.31 | — |
| 2023-02-28 | -95.71 | $18.36 | — |
| 2023-02-27 | -91.43 | $18.39 | — |
| 2023-02-24 | -97.14 | $18.35 | — |
| 2023-02-23 | -87.14 | $18.42 | — |
| 2023-02-22 | -97.14 | $18.35 | — |
| 2023-02-21 | -100.00 | $18.33 | — |
| 2023-02-17 | -100.00 | $18.50 | — |
| 2023-02-16 | -100.00 | $18.53 | — |
| 2023-02-15 | -100.00 | $18.63 | — |
| 2023-02-14 | -100.00 | $18.66 | — |
| 2023-02-13 | -91.89 | $18.69 | — |
| 2023-02-10 | -100.00 | $18.66 | — |
| 2023-02-09 | -100.00 | $18.72 | — |
| 2023-02-08 | -63.89 | $18.80 | — |
| 2023-02-07 | -46.81 | $18.81 | — |
| 2023-02-06 | -47.92 | $18.80 | — |
| 2023-02-03 | -21.43 | $18.91 | — |
| 2023-02-02 | 0.00 | $19.03 | — |
| 2023-02-01 | 0.00 | $18.93 | — |
| 2023-01-31 | 0.00 | $18.88 | — |
| 2023-01-30 | -9.46 | $18.79 | — |
| 2023-01-27 | -2.70 | $18.84 | — |
| 2023-01-26 | 0.00 | $18.86 | — |
| 2023-01-25 | -4.17 | $18.81 | — |
| 2023-01-24 | -2.78 | $18.82 | — |
| 2023-01-23 | -6.94 | $18.79 | — |
| 2023-01-20 | -12.50 | $18.75 | — |
| 2023-01-19 | -9.72 | $18.77 | — |
| 2023-01-18 | 0.00 | $18.84 | — |
| 2023-01-17 | 0.00 | $18.79 | — |
| 2023-01-13 | 0.00 | $18.77 | — |
| 2023-01-12 | -12.33 | $18.76 | — |
| 2023-01-11 | -24.66 | $18.67 | — |
| 2023-01-10 | -39.73 | $18.56 | — |
| 2023-01-09 | -41.10 | $18.55 | — |
| 2023-01-06 | -52.05 | $18.47 | — |
| 2023-01-05 | -79.45 | $18.27 | — |
| 2023-01-04 | -79.45 | $18.27 | — |
| 2023-01-03 | -93.15 | $18.17 | — |
| 2022-12-30 | -100.00 | $18.12 | — |
| 2022-12-29 | -100.00 | $18.16 | — |
| 2022-12-28 | -100.00 | $18.33 | — |
| 2022-12-27 | -100.00 | $18.45 | — |
| 2022-12-23 | -100.00 | $18.50 | — |
| 2022-12-22 | -100.00 | $18.51 | — |
| 2022-12-21 | -73.53 | $18.60 | — |
| 2022-12-20 | -100.00 | $18.51 | — |
| 2022-12-19 | -75.68 | $18.57 | — |
| 2022-12-16 | -56.76 | $18.64 | — |
| 2022-12-15 | -23.26 | $18.75 | — |
| 2022-12-14 | 0.00 | $18.85 | — |
| 2022-12-13 | 0.00 | $18.84 | — |
| 2022-12-12 | -22.92 | $18.73 | — |
| 2022-12-09 | -37.50 | $18.66 | — |
| 2022-12-08 | -18.37 | $18.75 | — |
| 2022-12-07 | -13.48 | $18.72 | — |
| 2022-12-06 | -16.85 | $18.69 | — |
| 2022-12-05 | -14.61 | $18.71 | — |
| 2022-12-02 | 0.00 | $18.84 | — |
| 2022-12-01 | 0.00 | $18.81 | — |
| 2022-11-30 | 0.00 | $18.68 | — |
| 2022-11-29 | -13.89 | $18.55 | — |
| 2022-11-28 | -8.33 | $18.59 | — |
| 2022-11-25 | -1.39 | $18.64 | — |
| 2022-11-23 | 0.00 | $18.65 | — |
| 2022-11-22 | 0.00 | $18.57 | — |
| 2022-11-21 | -1.67 | $18.48 | — |
| 2022-11-18 | -1.41 | $18.48 | — |
| 2022-11-17 | -9.09 | $18.42 | — |
| 2022-11-16 | -1.28 | $18.48 | — |
| 2022-11-15 | 0.00 | $18.49 | — |
| 2022-11-14 | -1.52 | $18.36 | — |
| 2022-11-11 | 0.00 | $18.37 | — |
| 2022-11-10 | 0.00 | $18.35 | — |
| 2022-11-09 | -47.83 | $17.95 | — |
| 2022-11-08 | -23.91 | $18.06 | — |
| 2022-11-07 | -34.78 | $18.01 | — |
| 2022-11-04 | -41.30 | $17.98 | — |
| 2022-11-03 | -52.17 | $17.93 | — |
| 2022-11-02 | -23.91 | $18.06 | — |
| 2022-11-01 | -14.29 | $18.13 | — |
| 2022-10-31 | -20.75 | $18.13 | — |
| 2022-10-28 | -13.21 | $18.17 | — |
| 2022-10-27 | -32.08 | $18.07 | — |
| 2022-10-26 | -49.06 | $17.98 | — |
| 2022-10-25 | -66.04 | $17.89 | — |
| 2022-10-24 | -86.79 | $17.78 | — |
| 2022-10-21 | -98.11 | $17.72 | — |
| 2022-10-20 | -100.00 | $17.71 | — |
| 2022-10-19 | -92.54 | $17.77 | — |
| 2022-10-18 | -80.00 | $17.89 | — |
| 2022-10-17 | -89.66 | $17.81 | — |
| 2022-10-14 | -100.00 | $17.72 | — |
| 2022-10-13 | -98.91 | $17.80 | — |
| 2022-10-12 | -100.00 | $17.79 | — |
| 2022-10-11 | -100.00 | $17.84 | — |
| 2022-10-10 | -90.48 | $17.94 | — |
| 2022-10-07 | -86.92 | $18.01 | — |
| 2022-10-06 | -76.15 | $18.15 | — |
| 2022-10-05 | -72.31 | $18.20 | — |
| 2022-10-04 | -69.23 | $18.24 | — |
| 2022-10-03 | -84.62 | $18.04 | — |
| 2022-09-30 | -100.00 | $17.84 | — |
| 2022-09-29 | -100.00 | $17.86 | — |
| 2022-09-28 | -91.27 | $17.99 | — |
| 2022-09-27 | -100.00 | $17.88 | — |
| 2022-09-26 | -100.00 | $17.98 | — |
| 2022-09-23 | -100.00 | $18.19 | — |
| 2022-09-22 | -100.00 | $18.39 | — |
| 2022-09-21 | -100.00 | $18.57 | — |
| 2022-09-20 | -100.00 | $18.59 | — |
| 2022-09-19 | -100.00 | $18.68 | — |
| 2022-09-16 | -100.00 | $18.71 | — |
| 2022-09-15 | -95.51 | $18.81 | — |
| 2022-09-14 | -86.52 | $18.89 | — |
| 2022-09-13 | -87.50 | $18.89 | — |
| 2022-09-12 | -61.46 | $19.14 | — |
| 2022-09-09 | -67.71 | $19.08 | — |
| 2022-09-08 | -83.33 | $18.93 | — |
| 2022-09-07 | -89.58 | $18.87 | — |
| 2022-09-06 | -100.00 | $18.77 | — |
| 2022-09-02 | -95.51 | $18.88 | — |
| 2022-09-01 | -100.00 | $18.84 | — |
| 2022-08-31 | -100.00 | $18.95 | — |
| 2022-08-30 | -100.00 | $19.06 | — |
| 2022-08-29 | -100.00 | $19.18 | — |
| 2022-08-26 | -97.78 | $19.29 | — |
| 2022-08-25 | -71.11 | $19.41 | — |
| 2022-08-24 | -97.78 | $19.29 | — |
| 2022-08-23 | -78.95 | $19.28 | — |
| 2022-08-22 | -61.54 | $19.33 | — |
| 2022-08-19 | -32.31 | $19.52 | — |
| 2022-08-18 | -10.77 | $19.66 | — |
| 2022-08-17 | -18.18 | $19.61 | — |
| 2022-08-16 | 0.00 | $19.73 | — |
| 2022-08-15 | 0.00 | $19.73 | — |
| 2022-08-12 | 0.00 | $19.70 | — |
| 2022-08-11 | 0.00 | $19.59 | — |
| 2022-08-10 | 0.00 | $19.57 | — |
| 2022-08-09 | -11.00 | $19.43 | — |
| 2022-08-08 | -5.00 | $19.49 | — |
| 2022-08-05 | -9.00 | $19.45 | — |
| 2022-08-04 | 0.00 | $19.54 | — |
| 2022-08-03 | 0.00 | $19.50 | — |
| 2022-08-02 | -4.26 | $19.42 | — |
| 2022-08-01 | 0.00 | $19.46 | — |
| 2022-07-29 | 0.00 | $19.43 | — |
| 2022-07-28 | 0.00 | $19.31 | — |
| 2022-07-27 | 0.00 | $19.16 | — |
| 2022-07-26 | -10.29 | $19.08 | — |
| 2022-07-25 | 0.00 | $19.15 | — |
| 2022-07-22 | 0.00 | $19.15 | — |
| 2022-07-21 | 0.00 | $19.07 | — |
| 2022-07-20 | 0.00 | $18.94 | — |
| 2022-07-19 | 0.00 | $18.87 | — |
| 2022-07-18 | -4.17 | $18.70 | — |
| 2022-07-15 | -16.67 | $18.67 | — |
| 2022-07-14 | -77.42 | $18.54 | — |
| 2022-07-13 | -51.61 | $18.62 | — |
| 2022-07-12 | -48.39 | $18.63 | — |
| 2022-07-11 | -75.95 | $18.66 | — |
| 2022-07-08 | -82.52 | $18.65 | — |
| 2022-07-07 | -85.34 | $18.64 | — |
| 2022-07-06 | -95.97 | $18.52 | — |
| 2022-07-05 | -96.77 | $18.51 | — |
| 2022-07-01 | -93.55 | $18.55 | — |
| 2022-06-30 | -100.00 | $18.47 | — |
| 2022-06-29 | -96.83 | $18.55 | — |
| 2022-06-28 | -91.54 | $18.62 | — |
| 2022-06-27 | -85.19 | $18.71 | — |
| 2022-06-24 | -85.19 | $18.71 | — |
| 2022-06-23 | -95.56 | $18.57 | — |
| 2022-06-22 | -96.30 | $18.56 | — |
| 2022-06-21 | -94.81 | $18.58 | — |
| 2022-06-17 | -100.00 | $18.51 | — |
| 2022-06-16 | -100.00 | $18.52 | — |
| 2022-06-15 | -90.00 | $18.78 | — |
| 2022-06-14 | -100.00 | $18.66 | — |
| 2022-06-13 | -100.00 | $18.75 | — |
| 2022-06-10 | -92.31 | $19.26 | — |
| 2022-06-09 | -55.38 | $19.50 | — |
| 2022-06-08 | -35.38 | $19.63 | — |
| 2022-06-07 | -23.08 | $19.71 | — |
| 2022-06-06 | -27.69 | $19.68 | — |
| 2022-06-03 | -24.62 | $19.70 | — |
| 2022-06-02 | -13.85 | $19.77 | — |
| 2022-06-01 | -38.96 | $19.68 | — |
| 2022-05-31 | -22.08 | $19.81 | — |
| 2022-05-27 | -15.58 | $19.86 | — |
| 2022-05-26 | -35.06 | $19.71 | — |
| 2022-05-25 | -70.93 | $19.46 | — |
| 2022-05-24 | -89.53 | $19.30 | — |
| 2022-05-23 | -95.40 | $19.25 | — |
| 2022-05-20 | -97.80 | $19.23 | — |
| 2022-05-19 | -100.00 | $19.21 | — |
| 2022-05-18 | -100.00 | $19.27 | — |
| 2022-05-17 | -95.19 | $19.47 | — |
| 2022-05-16 | -96.15 | $19.46 | — |
| 2022-05-13 | -96.15 | $19.46 | — |
| 2022-05-12 | -100.00 | $19.42 | — |
| 2022-05-11 | -100.00 | $19.48 | — |
| 2022-05-10 | -99.00 | $19.50 | — |
| 2022-05-09 | -100.00 | $19.49 | — |
| 2022-05-06 | -100.00 | $19.71 | — |
| 2022-05-05 | -96.67 | $19.82 | — |
| 2022-05-04 | -79.12 | $19.98 | — |
| 2022-05-03 | -94.06 | $19.85 | — |
| 2022-05-02 | -100.00 | $19.79 | — |
| 2022-04-29 | -100.00 | $19.91 | — |
| 2022-04-28 | -94.51 | $20.07 | — |
| 2022-04-27 | -100.00 | $20.02 | — |
| 2022-04-26 | -100.00 | $20.08 | — |
| 2022-04-25 | -100.00 | $20.12 | — |
| 2022-04-22 | -100.00 | $20.13 | — |
| 2022-04-21 | -100.00 | $20.31 | — |
| 2022-04-20 | -83.93 | $20.46 | — |
| 2022-04-19 | -100.00 | $20.37 | — |
| 2022-04-18 | -100.00 | $20.39 | — |
| 2022-04-14 | -100.00 | $20.43 | — |
| 2022-04-13 | -91.67 | $20.49 | — |
| 2022-04-12 | -97.92 | $20.46 | — |
| 2022-04-11 | -100.00 | $20.45 | — |
| 2022-04-08 | -72.73 | $20.61 | — |
| 2022-04-07 | -54.55 | $20.69 | — |
| 2022-04-06 | -52.27 | $20.70 | — |
| 2022-04-05 | -29.55 | $20.80 | — |
| 2022-04-04 | 0.00 | $20.93 | — |
| 2022-04-01 | -6.82 | $20.90 | — |
| 2022-03-31 | -25.86 | $20.92 | — |
| 2022-03-30 | -32.31 | $20.93 | — |
| 2022-03-29 | -39.39 | $20.89 | — |
| 2022-03-28 | -63.64 | $20.73 | — |
| 2022-03-25 | -65.15 | $20.72 | — |
| 2022-03-24 | -59.09 | $20.76 | — |
| 2022-03-23 | -60.61 | $20.75 | — |
| 2022-03-22 | -59.09 | $20.76 | — |
| 2022-03-21 | -53.03 | $20.80 | — |
| 2022-03-18 | -43.94 | $20.86 | — |
| 2022-03-17 | -54.55 | $20.79 | — |
| 2022-03-16 | -72.06 | $20.68 | — |
| 2022-03-15 | -94.12 | $20.53 | — |
| 2022-03-14 | -100.00 | $20.49 | — |
| 2022-03-11 | -100.00 | $20.69 | — |
| 2022-03-10 | -100.00 | $20.75 | — |
| 2022-03-09 | -89.87 | $20.83 | — |
| 2022-03-08 | -100.00 | $20.75 | — |
| 2022-03-07 | -100.00 | $20.88 | — |
| 2022-03-04 | -74.60 | $21.07 | — |
| 2022-03-03 | -65.15 | $21.14 | — |
| 2022-03-02 | -71.08 | $21.15 | — |
| 2022-03-01 | -73.49 | $21.13 | — |
| 2022-02-28 | -73.49 | $21.13 | — |
| 2022-02-25 | -77.11 | $21.10 | — |
| 2022-02-24 | -100.00 | $20.91 | — |
| 2022-02-23 | -100.00 | $20.92 | — |
| 2022-02-22 | -100.00 | $21.03 | — |
| 2022-02-18 | -100.00 | $21.09 | — |
| 2022-02-17 | -100.00 | $21.12 | — |
| 2022-02-16 | -93.59 | $21.17 | — |
| 2022-02-15 | -95.24 | $21.16 | — |
| 2022-02-14 | -100.00 | $21.12 | — |
| 2022-02-11 | -100.00 | $21.27 | — |
| 2022-02-10 | -100.00 | $21.37 | — |
| 2022-02-09 | -86.42 | $21.54 | — |
| 2022-02-08 | -97.53 | $21.45 | — |
| 2022-02-07 | -100.00 | $21.43 | — |
| 2022-02-04 | -100.00 | $21.46 | — |
| 2022-02-03 | -94.37 | $21.57 | — |
| 2022-02-02 | -71.62 | $21.74 | — |
| 2022-02-01 | -81.48 | $21.68 | — |
| 2022-01-31 | -87.80 | $21.63 | — |
| 2022-01-28 | -100.00 | $21.53 | — |
| 2022-01-27 | -100.00 | $21.55 | — |
| 2022-01-26 | -100.00 | $21.65 | — |
| 2022-01-25 | -100.00 | $21.67 | — |
| 2022-01-24 | -100.00 | $21.74 | — |
| 2022-01-21 | -100.00 | $21.80 | — |
| 2022-01-20 | -100.00 | $21.90 | — |
| 2022-01-19 | -100.00 | $21.96 | — |
| 2022-01-18 | -100.00 | $21.99 | — |
| 2022-01-14 | -96.77 | $22.15 | — |
| 2022-01-13 | -74.19 | $22.22 | — |
| 2022-01-12 | -67.74 | $22.24 | — |
| 2022-01-11 | -77.42 | $22.21 | — |
| 2022-01-10 | -100.00 | $22.14 | — |
| 2022-01-07 | -100.00 | $22.16 | — |
| 2022-01-06 | -82.14 | $22.22 | — |
| 2022-01-05 | -64.29 | $22.27 | — |
| 2022-01-04 | -39.29 | $22.34 | — |
| 2022-01-03 | -33.33 | $22.35 | — |
| 2021-12-31 | -8.57 | $22.42 | — |
| 2021-12-30 | -10.81 | $22.41 | — |
| 2021-12-29 | -2.33 | $22.44 | — |
| 2021-12-28 | 0.00 | $22.45 | — |
| 2021-12-27 | 0.00 | $22.44 | — |
| 2021-12-23 | 0.00 | $22.38 | — |
| 2021-12-22 | 0.00 | $22.33 | — |
| 2021-12-21 | 0.00 | $22.28 | — |
| 2021-12-20 | -40.74 | $22.17 | — |
| 2021-12-17 | -14.81 | $22.24 | — |
| 2021-12-16 | -16.67 | $22.26 | — |
| 2021-12-15 | -22.58 | $22.25 | — |
| 2021-12-14 | -35.48 | $22.21 | — |
| 2021-12-13 | -23.53 | $22.27 | — |
| 2021-12-10 | -35.90 | $22.26 | — |
| 2021-12-09 | -41.46 | $22.25 | — |
| 2021-12-08 | -42.86 | $22.25 | — |
| 2021-12-07 | -49.06 | $22.28 | — |
| 2021-12-06 | -73.58 | $22.15 | — |
| 2021-12-03 | -83.02 | $22.10 | — |
| 2021-12-02 | -86.79 | $22.08 | — |
| 2021-12-01 | -98.11 | $22.02 | — |
| 2021-11-30 | -100.00 | $22.01 | — |
| 2021-11-29 | -91.67 | $22.10 | — |
| 2021-11-26 | -100.00 | $22.06 | — |
| 2021-11-24 | -100.00 | $22.16 | — |
| 2021-11-23 | -100.00 | $22.16 | — |
| 2021-11-22 | -100.00 | $22.23 | — |
| 2021-11-19 | -100.00 | $22.28 | — |
| 2021-11-18 | -100.00 | $22.31 | — |
| 2021-11-17 | -95.65 | $22.32 | — |
| 2021-11-16 | -88.00 | $22.32 | — |
| 2021-11-15 | -70.37 | $22.35 | — |
| 2021-11-12 | -48.28 | $22.40 | — |
| 2021-11-11 | -41.38 | $22.42 | — |
| 2021-11-10 | -37.93 | $22.43 | — |
| 2021-11-09 | 0.00 | $22.54 | — |
| 2021-11-08 | -2.50 | $22.53 | — |
| 2021-11-05 | 0.00 | $22.54 | — |
| 2021-11-04 | 0.00 | $22.47 | — |
| 2021-11-03 | 0.00 | $22.43 | — |
| 2021-11-02 | 0.00 | $22.41 | — |
| 2021-11-01 | -3.70 | $22.40 | — |
| 2021-10-29 | 0.00 | $22.41 | — |
| 2021-10-28 | 0.00 | $22.39 | — |
| 2021-10-27 | 0.00 | $22.35 | — |
| 2021-10-26 | -4.76 | $22.34 | — |
| 2021-10-25 | -19.05 | $22.31 | — |
| 2021-10-22 | -45.45 | $22.32 | — |
| 2021-10-21 | -54.05 | $22.31 | — |
| 2021-10-20 | -64.29 | $22.29 | — |
| 2021-10-19 | -70.45 | $22.27 | — |
| 2021-10-18 | -75.00 | $22.25 | — |
| 2021-10-15 | -68.18 | $22.28 | — |
| 2021-10-14 | -71.11 | $22.27 | — |
| 2021-10-13 | -95.92 | $22.16 | — |
| 2021-10-12 | -100.00 | $22.14 | — |
| 2021-10-11 | -100.00 | $22.17 | — |
| 2021-10-08 | -100.00 | $22.20 | — |
| 2021-10-07 | -97.50 | $22.25 | — |
| 2021-10-06 | -100.00 | $22.24 | — |
| 2021-10-05 | -100.00 | $22.27 | — |
| 2021-10-04 | -100.00 | $22.27 | — |
| 2021-10-01 | -82.86 | $22.35 | — |
| 2021-09-30 | -100.00 | $22.29 | — |
| 2021-09-29 | -86.84 | $22.35 | — |
| 2021-09-28 | -100.00 | $22.30 | — |
| 2021-09-27 | -100.00 | $22.47 | — |
| 2021-09-24 | -94.44 | $22.51 | — |
| 2021-09-23 | -66.67 | $22.56 | — |
| 2021-09-22 | -55.56 | $22.58 | — |
| 2021-09-21 | -94.44 | $22.51 | — |
| 2021-09-20 | -100.00 | $22.50 | — |
| 2021-09-17 | -50.00 | $22.59 | — |
| 2021-09-16 | -22.73 | $22.63 | — |
| 2021-09-15 | -18.18 | $22.64 | — |
| 2021-09-14 | -18.18 | $22.64 | — |
| 2021-09-13 | -22.73 | $22.63 | — |
| 2021-09-10 | -36.36 | $22.60 | — |
| 2021-09-09 | -17.39 | $22.64 | — |
| 2021-09-08 | -34.78 | $22.60 | — |
| 2021-09-07 | -32.00 | $22.60 | — |
| 2021-09-03 | -16.00 | $22.64 | — |
| 2021-09-02 | 0.00 | $22.68 | — |
| 2021-09-01 | 0.00 | $22.62 | — |
| 2021-08-31 | -5.88 | $22.59 | — |
| 2021-08-30 | 0.00 | $22.60 | — |
| 2021-08-27 | -11.76 | $22.58 | — |
| 2021-08-26 | -35.29 | $22.54 | — |
| 2021-08-25 | -35.29 | $22.54 | — |
| 2021-08-24 | -35.29 | $22.54 | — |
| 2021-08-23 | -41.18 | $22.53 | — |
| 2021-08-20 | -58.82 | $22.50 | — |
| 2021-08-19 | -82.35 | $22.46 | — |
| 2021-08-18 | -76.47 | $22.47 | — |
| 2021-08-17 | -52.94 | $22.51 | — |
| 2021-08-16 | -41.18 | $22.53 | — |
| 2021-08-13 | -36.36 | $22.52 | — |
| 2021-08-12 | -68.18 | $22.45 | — |
| 2021-08-11 | -68.18 | $22.45 | — |
| 2021-08-10 | -77.27 | $22.43 | — |
| 2021-08-09 | -54.55 | $22.48 | — |
| 2021-08-06 | -40.91 | $22.51 | — |
| 2021-08-05 | -18.18 | $22.56 | — |
| 2021-08-04 | -18.18 | $22.56 | — |
| 2021-08-03 | 0.00 | $22.60 | — |
| 2021-08-02 | 0.00 | $22.58 | — |
| 2021-07-30 | 0.00 | $22.55 | — |
| 2021-07-29 | 0.00 | $22.55 | — |
| 2021-07-28 | 0.00 | $22.54 | — |
| 2021-07-27 | -7.14 | $22.51 | — |
| 2021-07-26 | -7.14 | $22.51 | — |
| 2021-07-23 | -13.33 | $22.50 | — |
| 2021-07-22 | -33.33 | $22.47 | — |
| 2021-07-21 | -33.33 | $22.46 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.28
2026-07-17
Close Price
$20.23
Average Directional Index - Detailed Analysis
Minimum
8.53
Average
24.50
Maximum
82.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.28 | $20.23 | — |
| 2026-07-16 | 12.72 | $20.25 | — |
| 2026-07-15 | 13.32 | $20.27 | — |
| 2026-07-14 | 13.93 | $20.27 | — |
| 2026-07-13 | 14.58 | $20.25 | — |
| 2026-07-10 | 15.30 | $20.31 | — |
| 2026-07-09 | 15.72 | $20.31 | — |
| 2026-07-08 | 16.16 | $20.27 | — |
| 2026-07-07 | 16.89 | $20.31 | — |
| 2026-07-06 | 17.37 | $20.36 | — |
| 2026-07-02 | 17.49 | $20.33 | — |
| 2026-07-01 | 17.80 | $20.33 | — |
| 2026-06-30 | 18.13 | $20.36 | — |
| 2026-06-29 | 18.26 | $20.39 | — |
| 2026-06-26 | 18.17 | $20.32 | — |
| 2026-06-25 | 18.44 | $20.38 | — |
| 2026-06-24 | 18.27 | $20.35 | — |
| 2026-06-23 | 18.25 | $20.33 | — |
| 2026-06-22 | 18.34 | $20.36 | — |
| 2026-06-18 | 18.20 | $20.39 | — |
| 2026-06-17 | 17.83 | $20.34 | — |
| 2026-06-16 | 17.68 | $20.38 | — |
| 2026-06-15 | 17.21 | $20.37 | — |
| 2026-06-12 | 16.77 | $20.27 | — |
| 2026-06-11 | 16.78 | $20.23 | — |
| 2026-06-10 | 17.01 | $20.12 | — |
| 2026-06-09 | 17.88 | $20.18 | — |
| 2026-06-08 | 18.41 | $20.18 | — |
| 2026-06-05 | 18.97 | $20.18 | — |
| 2026-06-04 | 19.56 | $20.30 | — |
| 2026-06-03 | 19.24 | $20.26 | — |
| 2026-06-02 | 19.13 | $20.29 | — |
| 2026-06-01 | 18.75 | $20.26 | — |
| 2026-05-29 | 18.50 | $20.25 | — |
| 2026-05-28 | 18.29 | $20.24 | — |
| 2026-05-27 | 18.13 | $20.22 | — |
| 2026-05-26 | 18.05 | $20.21 | — |
| 2026-05-22 | 18.02 | $20.15 | — |
| 2026-05-21 | 18.29 | $20.12 | — |
| 2026-05-20 | 18.73 | $20.08 | — |
| 2026-05-19 | 19.42 | $20.00 | — |
| 2026-05-18 | 20.27 | $20.07 | — |
| 2026-05-15 | 21.07 | $20.10 | — |
| 2026-05-14 | 21.71 | $20.20 | — |
| 2026-05-13 | 21.64 | $20.17 | — |
| 2026-05-12 | 21.72 | $20.16 | — |
| 2026-05-11 | 21.85 | $20.22 | — |
| 2026-05-08 | 21.51 | $20.19 | — |
| 2026-05-07 | 21.30 | $20.16 | — |
| 2026-05-06 | 21.22 | $20.21 | — |
| 2026-05-05 | 20.73 | $20.12 | — |
| 2026-05-04 | 20.66 | $20.06 | — |
| 2026-05-01 | 20.92 | $20.10 | — |
| 2026-04-30 | 20.85 | $20.08 | — |
| 2026-04-29 | 20.90 | $20.02 | — |
| 2026-04-28 | 21.29 | $20.05 | — |
| 2026-04-27 | 21.46 | $20.09 | — |
| 2026-04-24 | 21.30 | $20.11 | — |
| 2026-04-23 | 20.95 | $20.11 | — |
| 2026-04-22 | 20.59 | $20.09 | — |
| 2026-04-21 | 20.31 | $20.06 | — |
| 2026-04-20 | 20.15 | $20.08 | — |
| 2026-04-17 | 19.83 | $20.08 | — |
| 2026-04-16 | 19.49 | $20.01 | — |
| 2026-04-15 | 19.45 | $20.03 | — |
| 2026-04-14 | 19.26 | $20.04 | — |
| 2026-04-13 | 18.99 | $19.97 | — |
| 2026-04-10 | 19.02 | $19.94 | — |
| 2026-04-09 | 19.18 | $19.94 | — |
| 2026-04-08 | 19.35 | $19.91 | — |
| 2026-04-07 | 19.66 | $19.75 | — |
| 2026-04-06 | 20.59 | $19.75 | — |
| 2026-04-02 | 21.57 | $19.71 | — |
| 2026-04-01 | 22.37 | $19.69 | — |
| 2026-03-31 | 23.10 | $19.61 | — |
| 2026-03-30 | 23.39 | $19.47 | — |
| 2026-03-27 | 22.70 | $19.47 | — |
| 2026-03-26 | 21.97 | $19.56 | — |
| 2026-03-25 | 21.55 | $19.69 | — |
| 2026-03-24 | 21.71 | $19.64 | — |
| 2026-03-23 | 21.49 | $19.64 | — |
| 2026-03-20 | 21.25 | $19.60 | — |
| 2026-03-19 | 20.67 | $19.73 | — |
| 2026-03-18 | 20.70 | $19.73 | — |
| 2026-03-17 | 20.73 | $19.80 | — |
| 2026-03-16 | 21.16 | $19.72 | — |
| 2026-03-13 | 20.93 | $19.67 | — |
| 2026-03-12 | 20.21 | $19.70 | — |
| 2026-03-11 | 19.60 | $19.79 | — |
| 2026-03-10 | 19.47 | $19.85 | — |
| 2026-03-09 | 19.72 | $19.84 | — |
| 2026-03-06 | 19.90 | $19.82 | — |
| 2026-03-05 | 19.90 | $19.91 | — |
| 2026-03-04 | 20.53 | $19.98 | — |
| 2026-03-03 | 21.41 | $19.92 | — |
| 2026-03-02 | 22.16 | $20.01 | — |
| 2026-02-27 | 22.76 | $20.06 | — |
| 2026-02-26 | 22.74 | $20.07 | — |
| 2026-02-25 | 22.58 | $20.08 | — |
| 2026-02-24 | 22.26 | $20.04 | — |
| 2026-02-23 | 22.26 | $20.04 | — |
| 2026-02-20 | 22.25 | $20.07 | — |
| 2026-02-19 | 21.84 | $20.06 | — |
| 2026-02-18 | 21.48 | $20.08 | — |
| 2026-02-17 | 20.83 | $20.06 | — |
| 2026-02-13 | 20.28 | $20.06 | — |
| 2026-02-12 | 19.71 | $20.03 | — |
| 2026-02-11 | 19.31 | $20.03 | — |
| 2026-02-10 | 18.89 | $20.02 | — |
| 2026-02-09 | 18.52 | $20.02 | — |
| 2026-02-06 | 18.13 | $20.01 | — |
| 2026-02-05 | 17.78 | $19.93 | — |
| 2026-02-04 | 17.97 | $19.97 | — |
| 2026-02-03 | 17.74 | $19.98 | — |
| 2026-02-02 | 17.38 | $19.96 | — |
| 2026-01-30 | 17.14 | $19.92 | — |
| 2026-01-29 | 17.17 | $19.96 | — |
| 2026-01-28 | 16.78 | $19.96 | — |
| 2026-01-27 | 16.36 | $19.94 | — |
| 2026-01-26 | 16.05 | $19.91 | — |
| 2026-01-23 | 15.92 | $19.89 | — |
| 2026-01-22 | 15.93 | $19.90 | — |
| 2026-01-21 | 15.84 | $19.88 | — |
| 2026-01-20 | 15.87 | $19.80 | — |
| 2026-01-16 | 16.49 | $19.89 | — |
| 2026-01-15 | 16.25 | $19.90 | — |
| 2026-01-14 | 15.90 | $19.86 | — |
| 2026-01-13 | 15.81 | $19.86 | — |
| 2026-01-12 | 15.72 | $19.86 | — |
| 2026-01-09 | 15.62 | $19.85 | — |
| 2026-01-08 | 15.58 | $19.78 | — |
| 2026-01-07 | 16.04 | $19.79 | — |
| 2026-01-06 | 16.43 | $19.84 | — |
| 2026-01-05 | 16.39 | $19.79 | — |
| 2026-01-02 | 16.71 | $19.75 | — |
| 2025-12-31 | 17.35 | $19.70 | — |
| 2025-12-30 | 18.07 | $19.73 | — |
| 2025-12-29 | 18.95 | $19.85 | — |
| 2025-12-26 | 18.60 | $19.85 | — |
| 2025-12-24 | 18.22 | $19.84 | — |
| 2025-12-23 | 17.90 | $19.82 | — |
| 2025-12-22 | 17.71 | $19.81 | — |
| 2025-12-19 | 17.58 | $19.80 | — |
| 2025-12-18 | 17.51 | $19.79 | — |
| 2025-12-17 | 17.51 | $19.74 | — |
| 2025-12-16 | 17.87 | $19.76 | — |
| 2025-12-15 | 18.07 | $19.78 | — |
| 2025-12-12 | 18.07 | $19.78 | — |
| 2025-12-11 | 18.08 | $19.84 | — |
| 2025-12-10 | 17.49 | $19.80 | — |
| 2025-12-09 | 17.11 | $19.72 | — |
| 2025-12-08 | 17.27 | $19.73 | — |
| 2025-12-05 | 17.33 | $19.73 | — |
| 2025-12-04 | 17.40 | $19.72 | — |
| 2025-12-03 | 17.54 | $19.73 | — |
| 2025-12-02 | 17.60 | $19.70 | — |
| 2025-12-01 | 17.85 | $19.69 | — |
| 2025-11-28 | 18.19 | $19.74 | — |
| 2025-11-26 | 18.11 | $19.71 | — |
| 2025-11-25 | 18.22 | $19.65 | — |
| 2025-11-24 | 18.73 | $19.58 | — |
| 2025-11-21 | 19.63 | $19.51 | — |
| 2025-11-20 | 19.94 | $19.47 | — |
| 2025-11-19 | 19.86 | $19.52 | — |
| 2025-11-18 | 20.14 | $19.53 | — |
| 2025-11-17 | 20.51 | $19.56 | — |
| 2025-11-14 | 21.14 | $19.59 | — |
| 2025-11-13 | 22.05 | $19.61 | — |
| 2025-11-12 | 23.17 | $19.72 | — |
| 2025-11-11 | 23.31 | $19.72 | — |
| 2025-11-10 | 23.46 | $19.72 | — |
| 2025-11-07 | 23.62 | $19.65 | — |
| 2025-11-06 | 24.33 | $19.65 | — |
| 2025-11-05 | 25.08 | $19.64 | — |
| 2025-11-04 | 25.95 | $19.60 | — |
| 2025-11-03 | 27.21 | $19.66 | — |
| 2025-10-31 | 27.94 | $19.67 | — |
| 2025-10-30 | 28.59 | $19.66 | — |
| 2025-10-29 | 29.36 | $19.71 | — |
| 2025-10-28 | 29.63 | $19.71 | — |
| 2025-10-27 | 29.92 | $19.73 | — |
| 2025-10-24 | 30.00 | $19.71 | — |
| 2025-10-23 | 30.21 | $19.65 | — |
| 2025-10-22 | 30.83 | $19.62 | — |
| 2025-10-21 | 31.71 | $19.65 | — |
| 2025-10-20 | 32.32 | $19.63 | — |
| 2025-10-17 | 33.11 | $19.60 | — |
| 2025-10-16 | 34.16 | $19.60 | — |
| 2025-10-15 | 35.26 | $19.63 | — |
| 2025-10-14 | 36.14 | $19.57 | — |
| 2025-10-13 | 37.49 | $19.55 | — |
| 2025-10-10 | 39.06 | $19.51 | — |
| 2025-10-09 | 41.04 | $19.62 | — |
| 2025-10-08 | 42.01 | $19.66 | — |
| 2025-10-07 | 42.54 | $19.66 | — |
| 2025-10-06 | 43.09 | $19.69 | — |
| 2025-10-03 | 43.28 | $19.72 | — |
| 2025-10-02 | 43.08 | $19.73 | — |
| 2025-10-01 | 42.73 | $19.72 | — |
| 2025-09-30 | 42.41 | $19.64 | — |
| 2025-09-29 | 42.47 | $19.64 | — |
| 2025-09-26 | 42.54 | $19.57 | — |
| 2025-09-25 | 43.03 | $19.55 | — |
| 2025-09-24 | 43.69 | $19.61 | — |
| 2025-09-23 | 43.54 | $19.65 | — |
| 2025-09-22 | 42.73 | $19.65 | — |
| 2025-09-19 | 41.88 | $19.64 | — |
| 2025-09-18 | 41.03 | $19.63 | — |
| 2025-09-17 | 40.17 | $19.61 | — |
| 2025-09-16 | 39.35 | $19.61 | — |
| 2025-09-15 | 38.49 | $19.60 | — |
| 2025-09-12 | 37.62 | $19.55 | — |
| 2025-09-11 | 36.92 | $19.56 | — |
| 2025-09-10 | 36.04 | $19.49 | — |
| 2025-09-09 | 35.42 | $19.46 | — |
| 2025-09-08 | 34.92 | $19.47 | — |
| 2025-09-05 | 34.26 | $19.44 | — |
| 2025-09-04 | 33.71 | $19.38 | — |
| 2025-09-03 | 33.45 | $19.31 | — |
| 2025-09-02 | 33.63 | $19.26 | — |
| 2025-08-29 | 34.20 | $19.30 | — |
| 2025-08-28 | 34.25 | $19.34 | — |
| 2025-08-27 | 33.67 | $19.32 | — |
| 2025-08-26 | 33.19 | $19.30 | — |
| 2025-08-25 | 32.82 | $19.29 | — |
| 2025-08-22 | 32.49 | $19.29 | — |
| 2025-08-21 | 32.15 | $19.20 | — |
| 2025-08-20 | 32.46 | $19.23 | — |
| 2025-08-19 | 32.31 | $19.23 | — |
| 2025-08-18 | 32.16 | $19.22 | — |
| 2025-08-15 | 32.07 | $19.20 | — |
| 2025-08-14 | 32.12 | $19.23 | — |
| 2025-08-13 | 31.73 | $19.25 | — |
| 2025-08-12 | 31.01 | $19.20 | — |
| 2025-08-11 | 30.57 | $19.16 | — |
| 2025-08-08 | 30.41 | $19.17 | — |
| 2025-08-07 | 30.08 | $19.16 | — |
| 2025-08-06 | 29.81 | $19.15 | — |
| 2025-08-05 | 29.60 | $19.15 | — |
| 2025-08-04 | 29.37 | $19.16 | — |
| 2025-08-01 | 29.00 | $19.11 | — |
| 2025-07-31 | 28.95 | $19.12 | — |
| 2025-07-30 | 28.77 | $19.10 | — |
| 2025-07-29 | 28.71 | $19.12 | — |
| 2025-07-28 | 28.39 | $19.08 | — |
| 2025-07-25 | 28.32 | $19.09 | — |
| 2025-07-24 | 28.12 | $19.07 | — |
| 2025-07-23 | 28.05 | $19.07 | — |
| 2025-07-22 | 27.97 | $19.05 | — |
| 2025-07-21 | 28.03 | $19.05 | — |
| 2025-07-18 | 28.08 | $19.03 | — |
| 2025-07-17 | 28.28 | $19.01 | — |
| 2025-07-16 | 28.61 | $18.98 | — |
| 2025-07-15 | 29.18 | $18.99 | — |
| 2025-07-14 | 29.67 | $19.03 | — |
| 2025-07-11 | 29.77 | $19.02 | — |
| 2025-07-10 | 29.94 | $19.08 | — |
| 2025-07-09 | 29.45 | $19.05 | — |
| 2025-07-08 | 29.10 | $19.03 | — |
| 2025-07-07 | 28.84 | $19.06 | — |
| 2025-07-03 | 28.23 | $19.11 | — |
| 2025-07-02 | 26.97 | $19.10 | — |
| 2025-07-01 | 25.68 | $19.07 | — |
| 2025-06-30 | 24.45 | $19.04 | — |
| 2025-06-27 | 23.29 | $18.97 | — |
| 2025-06-26 | 22.39 | $18.96 | — |
| 2025-06-25 | 21.49 | $18.92 | — |
| 2025-06-24 | 20.76 | $18.92 | — |
| 2025-06-23 | 19.98 | $18.85 | — |
| 2025-06-20 | 19.56 | $18.82 | — |
| 2025-06-18 | 19.31 | $18.81 | — |
| 2025-06-17 | 19.11 | $18.80 | — |
| 2025-06-16 | 18.95 | $18.80 | — |
| 2025-06-13 | 18.79 | $18.78 | — |
| 2025-06-12 | 18.74 | $18.84 | — |
| 2025-06-11 | 18.13 | $18.82 | — |
| 2025-06-10 | 17.59 | $18.80 | — |
| 2025-06-09 | 17.13 | $18.78 | — |
| 2025-06-06 | 16.75 | $18.75 | — |
| 2025-06-05 | 16.51 | $18.76 | — |
| 2025-06-04 | 16.18 | $18.77 | — |
| 2025-06-03 | 15.75 | $18.73 | — |
| 2025-06-02 | 15.49 | $18.68 | — |
| 2025-05-30 | 15.49 | $18.70 | — |
| 2025-05-29 | 15.33 | $18.69 | — |
| 2025-05-28 | 15.22 | $18.65 | — |
| 2025-05-27 | 15.31 | $18.68 | — |
| 2025-05-23 | 15.20 | $18.57 | — |
| 2025-05-22 | 15.67 | $18.58 | — |
| 2025-05-21 | 16.11 | $18.58 | — |
| 2025-05-20 | 16.57 | $18.69 | — |
| 2025-05-19 | 16.28 | $18.70 | — |
| 2025-05-16 | 15.90 | $18.70 | — |
| 2025-05-15 | 15.51 | $18.66 | — |
| 2025-05-14 | 15.27 | $18.62 | — |
| 2025-05-13 | 15.21 | $18.65 | — |
| 2025-05-12 | 14.94 | $18.61 | — |
| 2025-05-09 | 14.84 | $18.49 | — |
| 2025-05-08 | 15.35 | $18.48 | — |
| 2025-05-07 | 15.94 | $18.44 | — |
| 2025-05-06 | 16.77 | $18.44 | — |
| 2025-05-05 | 17.65 | $18.44 | — |
| 2025-05-02 | 18.56 | $18.46 | — |
| 2025-05-01 | 19.45 | $18.43 | — |
| 2025-04-30 | 20.42 | $18.44 | — |
| 2025-04-29 | 21.49 | $18.47 | — |
| 2025-04-28 | 22.48 | $18.45 | — |
| 2025-04-25 | 23.62 | $18.43 | — |
| 2025-04-24 | 24.82 | $18.39 | — |
| 2025-04-23 | 25.91 | $18.30 | — |
| 2025-04-22 | 26.65 | $18.19 | — |
| 2025-04-21 | 26.87 | $18.10 | — |
| 2025-04-17 | 26.59 | $18.20 | — |
| 2025-04-16 | 26.61 | $18.18 | — |
| 2025-04-15 | 26.52 | $18.16 | — |
| 2025-04-14 | 26.31 | $18.13 | — |
| 2025-04-11 | 25.92 | $18.01 | — |
| 2025-04-10 | 24.76 | $17.99 | — |
| 2025-04-09 | 23.41 | $18.09 | — |
| 2025-04-08 | 22.21 | $17.97 | — |
| 2025-04-07 | 20.10 | $18.03 | — |
| 2025-04-04 | 17.99 | $18.19 | — |
| 2025-04-03 | 16.11 | $18.45 | — |
| 2025-04-02 | 14.96 | $18.67 | — |
| 2025-04-01 | 14.98 | $18.64 | — |
| 2025-03-31 | 14.70 | $18.62 | — |
| 2025-03-28 | 14.19 | $18.62 | — |
| 2025-03-27 | 13.65 | $18.65 | — |
| 2025-03-26 | 13.28 | $18.68 | — |
| 2025-03-25 | 13.08 | $18.74 | — |
| 2025-03-24 | 13.31 | $18.74 | — |
| 2025-03-21 | 13.55 | $18.72 | — |
| 2025-03-20 | 13.62 | $18.75 | — |
| 2025-03-19 | 13.91 | $18.75 | — |
| 2025-03-18 | 14.22 | $18.69 | — |
| 2025-03-17 | 14.03 | $18.71 | — |
| 2025-03-14 | 13.95 | $18.66 | — |
| 2025-03-13 | 13.42 | $18.60 | — |
| 2025-03-12 | 12.24 | $18.63 | — |
| 2025-03-11 | 11.16 | $18.65 | — |
| 2025-03-10 | 10.13 | $18.71 | — |
| 2025-03-07 | 9.39 | $18.76 | — |
| 2025-03-06 | 8.94 | $18.77 | — |
| 2025-03-05 | 8.53 | $18.84 | — |
| 2025-03-04 | 8.61 | $18.83 | — |
| 2025-03-03 | 8.61 | $18.92 | — |
| 2025-02-28 | 8.75 | $18.94 | — |
| 2025-02-27 | 8.71 | $18.90 | — |
| 2025-02-26 | 9.00 | $18.93 | — |
| 2025-02-25 | 9.02 | $18.92 | — |
| 2025-02-24 | 9.12 | $18.88 | — |
| 2025-02-21 | 9.57 | $18.88 | — |
| 2025-02-20 | 10.04 | $18.90 | — |
| 2025-02-19 | 10.37 | $18.90 | — |
| 2025-02-18 | 10.71 | $18.90 | — |
| 2025-02-14 | 11.07 | $18.90 | — |
| 2025-02-13 | 11.45 | $18.87 | — |
| 2025-02-12 | 12.04 | $18.80 | — |
| 2025-02-11 | 12.14 | $18.86 | — |
| 2025-02-10 | 12.67 | $18.88 | — |
| 2025-02-07 | 13.30 | $18.85 | — |
| 2025-02-06 | 13.81 | $18.90 | — |
| 2025-02-05 | 14.35 | $18.91 | — |
| 2025-02-04 | 14.84 | $18.85 | — |
| 2025-02-03 | 15.44 | $18.82 | — |
| 2025-01-31 | 15.84 | $18.86 | — |
| 2025-01-30 | 16.54 | $18.90 | — |
| 2025-01-29 | 17.24 | $18.86 | — |
| 2025-01-28 | 18.02 | $18.89 | — |
| 2025-01-27 | 18.87 | $18.91 | — |
| 2025-01-24 | 19.62 | $18.91 | — |
| 2025-01-23 | 20.41 | $18.89 | — |
| 2025-01-22 | 21.37 | $18.90 | — |
| 2025-01-21 | 22.31 | $18.91 | — |
| 2025-01-17 | 23.24 | $18.82 | — |
| 2025-01-16 | 24.12 | $18.80 | — |
| 2025-01-15 | 24.90 | $18.77 | — |
| 2025-01-14 | 25.52 | $18.62 | — |
| 2025-01-13 | 24.86 | $18.57 | — |
| 2025-01-10 | 23.64 | $18.63 | — |
| 2025-01-08 | 22.60 | $18.72 | — |
| 2025-01-07 | 21.96 | $18.75 | — |
| 2025-01-06 | 21.45 | $18.81 | — |
| 2025-01-03 | 21.30 | $18.81 | — |
| 2025-01-02 | 21.14 | $18.79 | — |
| 2024-12-31 | 20.76 | $18.77 | — |
| 2024-12-30 | 20.15 | $18.78 | — |
| 2024-12-27 | 19.55 | $18.76 | — |
| 2024-12-26 | 18.71 | $18.79 | — |
| 2024-12-24 | 17.99 | $18.80 | — |
| 2024-12-23 | 17.27 | $18.78 | — |
| 2024-12-20 | 16.32 | $18.80 | — |
| 2024-12-19 | 15.42 | $18.76 | — |
| 2024-12-18 | 14.08 | $18.87 | — |
| 2024-12-17 | 13.19 | $19.01 | — |
| 2024-12-16 | 13.20 | $19.03 | — |
| 2024-12-13 | 13.38 | $19.03 | — |
| 2024-12-12 | 13.57 | $19.09 | — |
| 2024-12-11 | 14.28 | $19.14 | — |
| 2024-12-10 | 14.53 | $19.15 | — |
| 2024-12-09 | 14.69 | $19.17 | — |
| 2024-12-06 | 14.65 | $19.20 | — |
| 2024-12-05 | 14.28 | $19.19 | — |
| 2024-12-04 | 13.95 | $19.19 | — |
| 2024-12-03 | 13.61 | $19.16 | — |
| 2024-12-02 | 13.46 | $19.18 | — |
| 2024-11-29 | 13.11 | $19.18 | — |
| 2024-11-27 | 12.73 | $19.13 | — |
| 2024-11-26 | 12.67 | $19.11 | — |
| 2024-11-25 | 12.74 | $19.13 | — |
| 2024-11-22 | 12.64 | $19.04 | — |
| 2024-11-21 | 13.20 | $19.02 | — |
| 2024-11-20 | 13.83 | $18.98 | — |
| 2024-11-19 | 14.15 | $19.01 | — |
| 2024-11-18 | 14.72 | $19.00 | — |
| 2024-11-15 | 15.23 | $18.98 | — |
| 2024-11-14 | 15.60 | $19.01 | — |
| 2024-11-13 | 16.21 | $19.03 | — |
| 2024-11-12 | 17.01 | $19.05 | — |
| 2024-11-11 | 17.81 | $19.14 | — |
| 2024-11-08 | 17.88 | $19.15 | — |
| 2024-11-07 | 17.86 | $19.09 | — |
| 2024-11-06 | 18.25 | $19.01 | — |
| 2024-11-05 | 19.11 | $18.98 | — |
| 2024-11-04 | 19.72 | $18.92 | — |
| 2024-11-01 | 19.75 | $18.87 | — |
| 2024-10-31 | 19.19 | $18.91 | — |
| 2024-10-30 | 18.88 | $18.96 | — |
| 2024-10-29 | 18.95 | $18.96 | — |
| 2024-10-28 | 19.03 | $18.98 | — |
| 2024-10-25 | 19.28 | $18.98 | — |
| 2024-10-24 | 19.55 | $18.99 | — |
| 2024-10-23 | 19.90 | $18.97 | — |
| 2024-10-22 | 20.07 | $19.04 | — |
| 2024-10-21 | 20.82 | $19.05 | — |
| 2024-10-18 | 21.69 | $19.14 | — |
| 2024-10-17 | 22.15 | $19.15 | — |
| 2024-10-16 | 22.51 | $19.19 | — |
| 2024-10-15 | 22.41 | $19.15 | — |
| 2024-10-14 | 22.63 | $19.13 | — |
| 2024-10-11 | 23.04 | $19.11 | — |
| 2024-10-10 | 23.64 | $19.08 | — |
| 2024-10-09 | 24.56 | $19.09 | — |
| 2024-10-08 | 25.42 | $19.09 | — |
| 2024-10-07 | 26.32 | $19.09 | — |
| 2024-10-04 | 27.27 | $19.15 | — |
| 2024-10-03 | 27.64 | $19.18 | — |
| 2024-10-02 | 27.67 | $19.21 | — |
| 2024-10-01 | 27.32 | $19.21 | — |
| 2024-09-30 | 26.96 | $19.21 | — |
| 2024-09-27 | 26.59 | $19.23 | — |
| 2024-09-26 | 25.95 | $19.20 | — |
| 2024-09-25 | 25.45 | $19.18 | — |
| 2024-09-24 | 25.03 | $19.23 | — |
| 2024-09-23 | 24.00 | $19.21 | — |
| 2024-09-20 | 23.01 | $19.20 | — |
| 2024-09-19 | 22.02 | $19.21 | — |
| 2024-09-18 | 20.86 | $19.13 | — |
| 2024-09-17 | 20.02 | $19.14 | — |
| 2024-09-16 | 19.03 | $19.11 | — |
| 2024-09-13 | 18.14 | $19.05 | — |
| 2024-09-12 | 17.53 | $18.98 | — |
| 2024-09-11 | 17.34 | $18.96 | — |
| 2024-09-10 | 17.28 | $18.97 | — |
| 2024-09-09 | 17.11 | $18.97 | — |
| 2024-09-06 | 16.94 | $18.93 | — |
| 2024-09-05 | 17.02 | $18.96 | — |
| 2024-09-04 | 16.82 | $18.95 | — |
| 2024-09-03 | 16.67 | $18.91 | — |
| 2024-08-30 | 16.77 | $18.95 | — |
| 2024-08-29 | 16.51 | $18.96 | — |
| 2024-08-28 | 16.13 | $18.96 | — |
| 2024-08-27 | 15.74 | $18.98 | — |
| 2024-08-26 | 15.15 | $18.99 | — |
| 2024-08-23 | 14.43 | $18.98 | — |
| 2024-08-22 | 13.73 | $18.90 | — |
| 2024-08-21 | 13.39 | $18.94 | — |
| 2024-08-20 | 12.70 | $18.90 | — |
| 2024-08-19 | 12.19 | $18.89 | — |
| 2024-08-16 | 11.70 | $18.84 | — |
| 2024-08-15 | 11.45 | $18.81 | — |
| 2024-08-14 | 11.36 | $18.77 | — |
| 2024-08-13 | 11.51 | $18.73 | — |
| 2024-08-12 | 11.92 | $18.67 | — |
| 2024-08-09 | 12.34 | $18.67 | — |
| 2024-08-08 | 12.78 | $18.64 | — |
| 2024-08-07 | 13.05 | $18.58 | — |
| 2024-08-06 | 12.89 | $18.60 | — |
| 2024-08-05 | 12.83 | $18.58 | — |
| 2024-08-02 | 12.63 | $18.78 | — |
| 2024-08-01 | 12.87 | $18.78 | — |
| 2024-07-31 | 13.11 | $18.82 | — |
| 2024-07-30 | 13.05 | $18.75 | — |
| 2024-07-29 | 13.46 | $18.75 | — |
| 2024-07-26 | 13.88 | $18.77 | — |
| 2024-07-25 | 14.18 | $18.71 | — |
| 2024-07-24 | 14.90 | $18.72 | — |
| 2024-07-23 | 15.59 | $18.80 | — |
| 2024-07-22 | 15.69 | $18.82 | — |
| 2024-07-19 | 15.63 | $18.79 | — |
| 2024-07-18 | 15.74 | $18.83 | — |
| 2024-07-17 | 15.53 | $18.88 | — |
| 2024-07-16 | 14.84 | $18.91 | — |
| 2024-07-15 | 13.83 | $18.85 | — |
| 2024-07-12 | 13.08 | $18.85 | — |
| 2024-07-11 | 12.29 | $18.82 | — |
| 2024-07-10 | 11.61 | $18.75 | — |
| 2024-07-09 | 11.30 | $18.71 | — |
| 2024-07-08 | 11.22 | $18.73 | — |
| 2024-07-05 | 10.98 | $18.69 | — |
| 2024-07-03 | 10.97 | $18.65 | — |
| 2024-07-02 | 11.24 | $18.60 | — |
| 2024-07-01 | 11.77 | $18.56 | — |
| 2024-06-28 | 12.02 | $18.62 | — |
| 2024-06-27 | 12.57 | $18.66 | — |
| 2024-06-26 | 12.82 | $18.63 | — |
| 2024-06-25 | 13.30 | $18.69 | — |
| 2024-06-24 | 13.29 | $18.69 | — |
| 2024-06-21 | 13.27 | $18.66 | — |
| 2024-06-20 | 13.45 | $18.66 | — |
| 2024-06-18 | 13.65 | $18.69 | — |
| 2024-06-17 | 13.61 | $18.64 | — |
| 2024-06-14 | 13.90 | $18.66 | — |
| 2024-06-13 | 14.04 | $18.71 | — |
| 2024-06-12 | 13.76 | $18.69 | — |
| 2024-06-11 | 13.58 | $18.61 | — |
| 2024-06-10 | 13.93 | $18.60 | — |
| 2024-06-07 | 14.36 | $18.60 | — |
| 2024-06-06 | 14.82 | $18.68 | — |
| 2024-06-05 | 14.65 | $18.68 | — |
| 2024-06-04 | 14.47 | $18.64 | — |
| 2024-06-03 | 14.52 | $18.62 | — |
| 2024-05-31 | 14.70 | $18.59 | — |
| 2024-05-30 | 15.07 | $18.52 | — |
| 2024-05-29 | 15.78 | $18.48 | — |
| 2024-05-28 | 16.22 | $18.56 | — |
| 2024-05-24 | 16.88 | $18.60 | — |
| 2024-05-23 | 17.23 | $18.57 | — |
| 2024-05-22 | 17.82 | $18.63 | — |
| 2024-05-21 | 17.91 | $18.67 | — |
| 2024-05-20 | 17.62 | $18.66 | — |
| 2024-05-17 | 17.38 | $18.65 | — |
| 2024-05-16 | 17.19 | $18.66 | — |
| 2024-05-15 | 16.89 | $18.67 | — |
| 2024-05-14 | 16.49 | $18.57 | — |
| 2024-05-13 | 16.66 | $18.55 | — |
| 2024-05-10 | 16.98 | $18.55 | — |
| 2024-05-09 | 17.31 | $18.56 | — |
| 2024-05-08 | 17.58 | $18.52 | — |
| 2024-05-07 | 18.11 | $18.56 | — |
| 2024-05-06 | 18.37 | $18.55 | — |
| 2024-05-03 | 18.70 | $18.50 | — |
| 2024-05-02 | 19.35 | $18.40 | — |
| 2024-05-01 | 20.01 | $18.34 | — |
| 2024-04-30 | 20.21 | $18.32 | — |
| 2024-04-29 | 20.25 | $18.38 | — |
| 2024-04-26 | 20.66 | $18.33 | — |
| 2024-04-25 | 20.65 | $18.30 | — |
| 2024-04-24 | 20.36 | $18.34 | — |
| 2024-04-23 | 20.28 | $18.36 | — |
| 2024-04-22 | 20.32 | $18.31 | — |
| 2024-04-19 | 19.89 | $18.28 | — |
| 2024-04-18 | 19.14 | $18.25 | — |
| 2024-04-17 | 18.03 | $18.28 | — |
| 2024-04-16 | 17.00 | $18.26 | — |
| 2024-04-15 | 15.71 | $18.33 | — |
| 2024-04-12 | 14.68 | $18.43 | — |
| 2024-04-11 | 14.16 | $18.46 | — |
| 2024-04-10 | 13.81 | $18.49 | — |
| 2024-04-09 | 13.65 | $18.62 | — |
| 2024-04-08 | 14.13 | $18.59 | — |
| 2024-04-05 | 14.81 | $18.59 | — |
| 2024-04-04 | 15.53 | $18.63 | — |
| 2024-04-03 | 16.01 | $18.63 | — |
| 2024-04-02 | 16.50 | $18.62 | — |
| 2024-04-01 | 17.11 | $18.68 | — |
| 2024-03-28 | 17.13 | $18.73 | — |
| 2024-03-27 | 16.54 | $18.73 | — |
| 2024-03-26 | 15.92 | $18.69 | — |
| 2024-03-25 | 15.56 | $18.69 | — |
| 2024-03-22 | 15.18 | $18.71 | — |
| 2024-03-21 | 14.54 | $18.69 | — |
| 2024-03-20 | 14.01 | $18.65 | — |
| 2024-03-19 | 13.74 | $18.63 | — |
| 2024-03-18 | 13.60 | $18.58 | — |
| 2024-03-15 | 13.85 | $18.55 | — |
| 2024-03-14 | 14.38 | $18.57 | — |
| 2024-03-13 | 14.74 | $18.64 | — |
| 2024-03-12 | 14.36 | $18.63 | — |
| 2024-03-11 | 14.02 | $18.62 | — |
| 2024-03-08 | 13.75 | $18.62 | — |
| 2024-03-07 | 13.46 | $18.60 | — |
| 2024-03-06 | 13.30 | $18.59 | — |
| 2024-03-05 | 13.21 | $18.55 | — |
| 2024-03-04 | 13.41 | $18.53 | — |
| 2024-03-01 | 13.77 | $18.52 | — |
| 2024-02-29 | 14.23 | $18.50 | — |
| 2024-02-28 | 14.87 | $18.48 | — |
| 2024-02-27 | 15.61 | $18.49 | — |
| 2024-02-26 | 16.40 | $18.52 | — |
| 2024-02-23 | 17.00 | $18.55 | — |
| 2024-02-22 | 17.40 | $18.52 | — |
| 2024-02-21 | 18.02 | $18.48 | — |
| 2024-02-20 | 18.95 | $18.49 | — |
| 2024-02-16 | 19.87 | $18.48 | — |
| 2024-02-15 | 20.90 | $18.51 | — |
| 2024-02-14 | 21.78 | $18.46 | — |
| 2024-02-13 | 22.81 | $18.41 | — |
| 2024-02-12 | 23.55 | $18.53 | — |
| 2024-02-09 | 24.39 | $18.51 | — |
| 2024-02-08 | 25.43 | $18.51 | — |
| 2024-02-07 | 26.52 | $18.53 | — |
| 2024-02-06 | 27.51 | $18.53 | — |
| 2024-02-05 | 28.56 | $18.49 | — |
| 2024-02-02 | 29.92 | $18.59 | — |
| 2024-02-01 | 30.59 | $18.67 | — |
| 2024-01-31 | 30.58 | $18.61 | — |
| 2024-01-30 | 30.90 | $18.62 | — |
| 2024-01-29 | 31.13 | $18.61 | — |
| 2024-01-26 | 31.44 | $18.57 | — |
| 2024-01-25 | 31.99 | $18.58 | — |
| 2024-01-24 | 32.47 | $18.52 | — |
| 2024-01-23 | 33.33 | $18.53 | — |
| 2024-01-22 | 34.15 | $18.55 | — |
| 2024-01-19 | 34.84 | $18.52 | — |
| 2024-01-18 | 35.74 | $18.50 | — |
| 2024-01-17 | 36.80 | $18.51 | — |
| 2024-01-16 | 37.83 | $18.55 | — |
| 2024-01-12 | 38.62 | $18.64 | — |
| 2024-01-11 | 38.70 | $18.62 | — |
| 2024-01-10 | 38.86 | $18.59 | — |
| 2024-01-09 | 39.16 | $18.56 | — |
| 2024-01-08 | 39.60 | $18.56 | — |
| 2024-01-05 | 40.07 | $18.49 | — |
| 2024-01-04 | 40.87 | $18.50 | — |
| 2024-01-03 | 41.63 | $18.56 | — |
| 2024-01-02 | 41.97 | $18.60 | — |
| 2023-12-29 | 41.99 | $18.65 | — |
| 2023-12-28 | 41.57 | $18.68 | — |
| 2023-12-27 | 40.86 | $18.71 | — |
| 2023-12-26 | 39.84 | $18.62 | — |
| 2023-12-22 | 38.98 | $18.60 | — |
| 2023-12-21 | 38.13 | $18.59 | — |
| 2023-12-20 | 37.27 | $18.58 | — |
| 2023-12-19 | 36.39 | $18.58 | — |
| 2023-12-18 | 35.45 | $18.56 | — |
| 2023-12-15 | 34.52 | $18.58 | — |
| 2023-12-14 | 33.39 | $18.61 | — |
| 2023-12-13 | 31.96 | $18.43 | — |
| 2023-12-12 | 30.86 | $18.25 | — |
| 2023-12-11 | 30.23 | $18.23 | — |
| 2023-12-08 | 29.65 | $18.21 | — |
| 2023-12-07 | 29.11 | $18.24 | — |
| 2023-12-06 | 28.29 | $18.24 | — |
| 2023-12-05 | 27.42 | $18.21 | — |
| 2023-12-04 | 26.60 | $18.16 | — |
| 2023-12-01 | 25.90 | $18.19 | — |
| 2023-11-30 | 24.93 | $18.09 | — |
| 2023-11-29 | 24.23 | $18.09 | — |
| 2023-11-28 | 23.49 | $18.00 | — |
| 2023-11-27 | 23.03 | $17.97 | — |
| 2023-11-24 | 22.66 | $17.91 | — |
| 2023-11-22 | 22.49 | $17.92 | — |
| 2023-11-21 | 22.26 | $17.90 | — |
| 2023-11-20 | 22.08 | $17.89 | — |
| 2023-11-17 | 21.94 | $17.85 | — |
| 2023-11-16 | 21.93 | $17.82 | — |
| 2023-11-15 | 22.04 | $17.79 | — |
| 2023-11-14 | 22.26 | $17.82 | — |
| 2023-11-13 | 22.34 | $17.63 | — |
| 2023-11-10 | 23.19 | $17.62 | — |
| 2023-11-09 | 24.13 | $17.57 | — |
| 2023-11-08 | 25.35 | $17.66 | — |
| 2023-11-07 | 26.18 | $17.63 | — |
| 2023-11-06 | 27.18 | $17.60 | — |
| 2023-11-03 | 28.37 | $17.65 | — |
| 2023-11-02 | 29.38 | $17.54 | — |
| 2023-11-01 | 30.91 | $17.38 | — |
| 2023-10-31 | 31.64 | $17.27 | — |
| 2023-10-30 | 31.63 | $17.24 | — |
| 2023-10-27 | 31.40 | $17.24 | — |
| 2023-10-26 | 31.15 | $17.28 | — |
| 2023-10-25 | 31.03 | $17.25 | — |
| 2023-10-24 | 30.68 | $17.31 | — |
| 2023-10-23 | 30.52 | $17.25 | — |
| 2023-10-20 | 29.92 | $17.21 | — |
| 2023-10-19 | 28.98 | $17.25 | — |
| 2023-10-18 | 28.09 | $17.34 | — |
| 2023-10-17 | 27.44 | $17.44 | — |
| 2023-10-16 | 27.09 | $17.51 | — |
| 2023-10-13 | 27.01 | $17.54 | — |
| 2023-10-12 | 27.05 | $17.51 | — |
| 2023-10-11 | 26.88 | $17.59 | — |
| 2023-10-10 | 27.03 | $17.53 | — |
| 2023-10-09 | 26.73 | $17.47 | — |
| 2023-10-06 | 25.92 | $17.39 | — |
| 2023-10-05 | 24.32 | $17.42 | — |
| 2023-10-04 | 22.73 | $17.44 | — |
| 2023-10-03 | 21.11 | $17.42 | — |
| 2023-10-02 | 19.22 | $17.57 | — |
| 2023-09-29 | 17.68 | $17.69 | — |
| 2023-09-28 | 16.52 | $17.70 | — |
| 2023-09-27 | 15.35 | $17.69 | — |
| 2023-09-26 | 14.02 | $17.74 | — |
| 2023-09-25 | 12.83 | $17.80 | — |
| 2023-09-22 | 11.87 | $17.87 | — |
| 2023-09-21 | 11.23 | $17.96 | — |
| 2023-09-20 | 11.13 | $17.96 | — |
| 2023-09-19 | 11.03 | $17.95 | — |
| 2023-09-18 | 10.84 | $17.99 | — |
| 2023-09-15 | 10.91 | $17.98 | — |
| 2023-09-14 | 10.89 | $18.03 | — |
| 2023-09-13 | 11.22 | $18.01 | — |
| 2023-09-12 | 11.41 | $18.00 | — |
| 2023-09-11 | 11.52 | $18.01 | — |
| 2023-09-08 | 11.71 | $18.01 | — |
| 2023-09-07 | 11.91 | $17.98 | — |
| 2023-09-06 | 11.91 | $17.96 | — |
| 2023-09-05 | 11.76 | $18.00 | — |
| 2023-09-01 | 11.82 | $18.10 | — |
| 2023-08-31 | 12.40 | $18.13 | — |
| 2023-08-30 | 12.80 | $18.12 | — |
| 2023-08-29 | 13.28 | $18.10 | — |
| 2023-08-28 | 13.91 | $18.02 | — |
| 2023-08-25 | 14.20 | $17.98 | — |
| 2023-08-24 | 14.22 | $17.96 | — |
| 2023-08-23 | 14.09 | $18.00 | — |
| 2023-08-22 | 14.18 | $17.90 | — |
| 2023-08-21 | 13.50 | $17.87 | — |
| 2023-08-18 | 12.54 | $17.91 | — |
| 2023-08-17 | 11.71 | $17.91 | — |
| 2023-08-16 | 10.83 | $17.97 | — |
| 2023-08-15 | 10.18 | $18.03 | — |
| 2023-08-14 | 9.81 | $18.10 | — |
| 2023-08-11 | 9.80 | $18.13 | — |
| 2023-08-10 | 9.98 | $18.15 | — |
| 2023-08-09 | 10.29 | $18.19 | — |
| 2023-08-08 | 10.80 | $18.18 | — |
| 2023-08-07 | 11.34 | $18.17 | — |
| 2023-08-04 | 11.85 | $18.16 | — |
| 2023-08-03 | 12.33 | $18.08 | — |
| 2023-08-02 | 12.34 | $18.18 | — |
| 2023-08-01 | 12.91 | $18.25 | — |
| 2023-07-31 | 13.21 | $18.33 | — |
| 2023-07-28 | 12.94 | $18.28 | — |
| 2023-07-27 | 12.93 | $18.25 | — |
| 2023-07-26 | 13.11 | $18.31 | — |
| 2023-07-25 | 12.82 | $18.28 | — |
| 2023-07-24 | 12.70 | $18.29 | — |
| 2023-07-21 | 12.49 | $18.29 | — |
| 2023-07-20 | 12.26 | $18.27 | — |
| 2023-07-19 | 12.13 | $18.32 | — |
| 2023-07-18 | 11.64 | $18.27 | — |
| 2023-07-17 | 11.36 | $18.23 | — |
| 2023-07-14 | 11.28 | $18.25 | — |
| 2023-07-13 | 11.06 | $18.31 | — |
| 2023-07-12 | 10.39 | $18.22 | — |
| 2023-07-11 | 10.14 | $18.12 | — |
| 2023-07-10 | 10.49 | $18.05 | — |
| 2023-07-07 | 10.72 | $18.01 | — |
| 2023-07-06 | 10.66 | $18.01 | — |
| 2023-07-05 | 10.59 | $18.13 | — |
| 2023-07-03 | 10.93 | $18.18 | — |
| 2023-06-30 | 10.87 | $18.20 | — |
| 2023-06-29 | 10.63 | $18.10 | — |
| 2023-06-28 | 11.12 | $18.15 | — |
| 2023-06-27 | 11.17 | $18.12 | — |
| 2023-06-26 | 11.47 | $18.11 | — |
| 2023-06-23 | 11.88 | $18.09 | — |
| 2023-06-22 | 12.47 | $18.10 | — |
| 2023-06-21 | 13.01 | $18.15 | — |
| 2023-06-20 | 13.14 | $18.17 | — |
| 2023-06-16 | 13.08 | $18.18 | — |
| 2023-06-15 | 12.93 | $18.18 | — |
| 2023-06-14 | 12.77 | $18.10 | — |
| 2023-06-13 | 13.16 | $18.12 | — |
| 2023-06-12 | 13.40 | $18.10 | — |
| 2023-06-09 | 13.80 | $18.10 | — |
| 2023-06-08 | 14.22 | $18.11 | — |
| 2023-06-07 | 14.59 | $18.06 | — |
| 2023-06-06 | 15.31 | $18.09 | — |
| 2023-06-05 | 15.86 | $18.06 | — |
| 2023-06-02 | 16.64 | $18.07 | — |
| 2023-06-01 | 17.38 | $18.03 | — |
| 2023-05-31 | 18.15 | $17.97 | — |
| 2023-05-30 | 18.52 | $17.96 | — |
| 2023-05-26 | 18.83 | $17.88 | — |
| 2023-05-25 | 18.50 | $17.85 | — |
| 2023-05-24 | 17.89 | $17.87 | — |
| 2023-05-23 | 17.34 | $17.91 | — |
| 2023-05-22 | 16.96 | $17.92 | — |
| 2023-05-19 | 16.61 | $17.90 | — |
| 2023-05-18 | 16.08 | $17.90 | — |
| 2023-05-17 | 15.53 | $17.92 | — |
| 2023-05-16 | 15.03 | $17.90 | — |
| 2023-05-15 | 14.36 | $17.98 | — |
| 2023-05-12 | 14.01 | $18.00 | — |
| 2023-05-11 | 13.74 | $18.02 | — |
| 2023-05-10 | 13.54 | $18.02 | — |
| 2023-05-09 | 13.34 | $17.96 | — |
| 2023-05-08 | 12.73 | $18.00 | — |
| 2023-05-05 | 12.26 | $18.03 | — |
| 2023-05-04 | 11.88 | $17.98 | — |
| 2023-05-03 | 11.17 | $18.13 | — |
| 2023-05-02 | 11.09 | $18.14 | — |
| 2023-05-01 | 11.05 | $18.17 | — |
| 2023-04-28 | 11.15 | $18.27 | — |
| 2023-04-27 | 11.68 | $18.21 | — |
| 2023-04-26 | 12.00 | $18.20 | — |
| 2023-04-25 | 12.28 | $18.29 | — |
| 2023-04-24 | 12.77 | $18.29 | — |
| 2023-04-21 | 13.28 | $18.25 | — |
| 2023-04-20 | 13.92 | $18.26 | — |
| 2023-04-19 | 14.64 | $18.28 | — |
| 2023-04-18 | 15.31 | $18.31 | — |
| 2023-04-17 | 15.86 | $18.29 | — |
| 2023-04-14 | 16.54 | $18.33 | — |
| 2023-04-13 | 17.04 | $18.38 | — |
| 2023-04-12 | 17.31 | $18.37 | — |
| 2023-04-11 | 17.64 | $18.34 | — |
| 2023-04-10 | 18.10 | $18.30 | — |
| 2023-04-06 | 18.75 | $18.34 | — |
| 2023-04-05 | 19.25 | $18.33 | — |
| 2023-04-04 | 19.82 | $18.30 | — |
| 2023-04-03 | 20.53 | $18.32 | — |
| 2023-03-31 | 21.19 | $18.24 | — |
| 2023-03-30 | 22.18 | $18.09 | — |
| 2023-03-29 | 22.84 | $18.03 | — |
| 2023-03-28 | 23.25 | $17.93 | — |
| 2023-03-27 | 23.18 | $17.96 | — |
| 2023-03-24 | 23.20 | $17.94 | — |
| 2023-03-23 | 23.12 | $17.97 | — |
| 2023-03-22 | 23.13 | $17.97 | — |
| 2023-03-21 | 23.13 | $17.92 | — |
| 2023-03-20 | 22.91 | $17.83 | — |
| 2023-03-17 | 22.24 | $17.86 | — |
| 2023-03-16 | 21.60 | $17.88 | — |
| 2023-03-15 | 20.98 | $17.80 | — |
| 2023-03-14 | 19.94 | $17.95 | — |
| 2023-03-13 | 19.18 | $17.84 | — |
| 2023-03-10 | 17.81 | $18.11 | — |
| 2023-03-09 | 17.04 | $18.20 | — |
| 2023-03-08 | 16.51 | $18.28 | — |
| 2023-03-07 | 16.22 | $18.34 | — |
| 2023-03-06 | 16.14 | $18.42 | — |
| 2023-03-03 | 16.36 | $18.42 | — |
| 2023-03-02 | 16.60 | $18.29 | — |
| 2023-03-01 | 16.15 | $18.31 | — |
| 2023-02-28 | 15.75 | $18.36 | — |
| 2023-02-27 | 15.50 | $18.39 | — |
| 2023-02-24 | 15.34 | $18.35 | — |
| 2023-02-23 | 14.97 | $18.42 | — |
| 2023-02-22 | 14.82 | $18.35 | — |
| 2023-02-21 | 14.29 | $18.33 | — |
| 2023-02-17 | 13.62 | $18.50 | — |
| 2023-02-16 | 13.51 | $18.53 | — |
| 2023-02-15 | 13.51 | $18.63 | — |
| 2023-02-14 | 13.92 | $18.66 | — |
| 2023-02-13 | 14.49 | $18.69 | — |
| 2023-02-10 | 15.23 | $18.66 | — |
| 2023-02-09 | 15.86 | $18.72 | — |
| 2023-02-08 | 16.61 | $18.80 | — |
| 2023-02-07 | 17.02 | $18.81 | — |
| 2023-02-06 | 17.41 | $18.80 | — |
| 2023-02-03 | 17.85 | $18.91 | — |
| 2023-02-02 | 17.81 | $19.03 | — |
| 2023-02-01 | 17.13 | $18.93 | — |
| 2023-01-31 | 16.73 | $18.88 | — |
| 2023-01-30 | 16.49 | $18.79 | — |
| 2023-01-27 | 16.56 | $18.84 | — |
| 2023-01-26 | 16.37 | $18.86 | — |
| 2023-01-25 | 16.06 | $18.81 | — |
| 2023-01-24 | 15.91 | $18.82 | — |
| 2023-01-23 | 15.70 | $18.79 | — |
| 2023-01-20 | 15.58 | $18.75 | — |
| 2023-01-19 | 15.58 | $18.77 | — |
| 2023-01-18 | 15.50 | $18.84 | — |
| 2023-01-17 | 15.09 | $18.79 | — |
| 2023-01-13 | 14.80 | $18.77 | — |
| 2023-01-12 | 14.56 | $18.76 | — |
| 2023-01-11 | 14.34 | $18.67 | — |
| 2023-01-10 | 14.36 | $18.56 | — |
| 2023-01-09 | 14.74 | $18.55 | — |
| 2023-01-06 | 15.17 | $18.47 | — |
| 2023-01-05 | 15.88 | $18.27 | — |
| 2023-01-04 | 16.05 | $18.27 | — |
| 2023-01-03 | 16.22 | $18.17 | — |
| 2022-12-30 | 15.99 | $18.12 | — |
| 2022-12-29 | 15.52 | $18.16 | — |
| 2022-12-28 | 15.14 | $18.33 | — |
| 2022-12-27 | 15.23 | $18.45 | — |
| 2022-12-23 | 15.74 | $18.50 | — |
| 2022-12-22 | 16.45 | $18.51 | — |
| 2022-12-21 | 17.24 | $18.60 | — |
| 2022-12-20 | 17.89 | $18.51 | — |
| 2022-12-19 | 18.76 | $18.57 | — |
| 2022-12-16 | 19.60 | $18.64 | — |
| 2022-12-15 | 20.21 | $18.75 | — |
| 2022-12-14 | 20.41 | $18.85 | — |
| 2022-12-13 | 20.16 | $18.84 | — |
| 2022-12-12 | 19.92 | $18.73 | — |
| 2022-12-09 | 19.99 | $18.66 | — |
| 2022-12-08 | 20.28 | $18.75 | — |
| 2022-12-07 | 20.18 | $18.72 | — |
| 2022-12-06 | 20.17 | $18.69 | — |
| 2022-12-05 | 20.25 | $18.71 | — |
| 2022-12-02 | 20.24 | $18.84 | — |
| 2022-12-01 | 19.67 | $18.81 | — |
| 2022-11-30 | 19.14 | $18.68 | — |
| 2022-11-29 | 18.92 | $18.55 | — |
| 2022-11-28 | 19.06 | $18.59 | — |
| 2022-11-25 | 19.04 | $18.64 | — |
| 2022-11-23 | 18.80 | $18.65 | — |
| 2022-11-22 | 18.50 | $18.57 | — |
| 2022-11-21 | 18.39 | $18.48 | — |
| 2022-11-18 | 18.54 | $18.48 | — |
| 2022-11-17 | 18.68 | $18.42 | — |
| 2022-11-16 | 19.01 | $18.48 | — |
| 2022-11-15 | 19.13 | $18.49 | — |
| 2022-11-14 | 19.22 | $18.36 | — |
| 2022-11-11 | 19.65 | $18.37 | — |
| 2022-11-10 | 20.08 | $18.35 | — |
| 2022-11-09 | 20.57 | $17.95 | — |
| 2022-11-08 | 20.98 | $18.06 | — |
| 2022-11-07 | 21.74 | $18.01 | — |
| 2022-11-04 | 22.36 | $17.98 | — |
| 2022-11-03 | 22.90 | $17.93 | — |
| 2022-11-02 | 23.28 | $18.06 | — |
| 2022-11-01 | 24.06 | $18.13 | — |
| 2022-10-31 | 25.09 | $18.13 | — |
| 2022-10-28 | 26.17 | $18.17 | — |
| 2022-10-27 | 27.44 | $18.07 | — |
| 2022-10-26 | 28.44 | $17.98 | — |
| 2022-10-25 | 29.20 | $17.89 | — |
| 2022-10-24 | 29.68 | $17.78 | — |
| 2022-10-21 | 29.76 | $17.72 | — |
| 2022-10-20 | 29.60 | $17.71 | — |
| 2022-10-19 | 29.40 | $17.77 | — |
| 2022-10-18 | 29.30 | $17.89 | — |
| 2022-10-17 | 29.44 | $17.81 | — |
| 2022-10-14 | 29.29 | $17.72 | — |
| 2022-10-13 | 28.79 | $17.80 | — |
| 2022-10-12 | 28.40 | $17.79 | — |
| 2022-10-11 | 27.95 | $17.84 | — |
| 2022-10-10 | 27.56 | $17.94 | — |
| 2022-10-07 | 27.33 | $18.01 | — |
| 2022-10-06 | 27.21 | $18.15 | — |
| 2022-10-05 | 27.36 | $18.20 | — |
| 2022-10-04 | 27.61 | $18.24 | — |
| 2022-10-03 | 27.95 | $18.04 | — |
| 2022-09-30 | 27.67 | $17.84 | — |
| 2022-09-29 | 26.61 | $17.86 | — |
| 2022-09-28 | 25.53 | $17.99 | — |
| 2022-09-27 | 24.58 | $17.88 | — |
| 2022-09-26 | 23.14 | $17.98 | — |
| 2022-09-23 | 21.76 | $18.19 | — |
| 2022-09-22 | 20.62 | $18.39 | — |
| 2022-09-21 | 19.77 | $18.57 | — |
| 2022-09-20 | 19.25 | $18.59 | — |
| 2022-09-19 | 18.75 | $18.68 | — |
| 2022-09-16 | 18.43 | $18.71 | — |
| 2022-09-15 | 18.16 | $18.81 | — |
| 2022-09-14 | 18.11 | $18.89 | — |
| 2022-09-13 | 18.25 | $18.89 | — |
| 2022-09-12 | 18.41 | $19.14 | — |
| 2022-09-09 | 19.25 | $19.08 | — |
| 2022-09-08 | 19.94 | $18.93 | — |
| 2022-09-07 | 20.15 | $18.87 | — |
| 2022-09-06 | 20.14 | $18.77 | — |
| 2022-09-02 | 19.75 | $18.88 | — |
| 2022-09-01 | 19.60 | $18.84 | — |
| 2022-08-31 | 19.28 | $18.95 | — |
| 2022-08-30 | 19.21 | $19.06 | — |
| 2022-08-29 | 19.42 | $19.18 | — |
| 2022-08-26 | 19.99 | $19.29 | — |
| 2022-08-25 | 20.94 | $19.41 | — |
| 2022-08-24 | 21.73 | $19.29 | — |
| 2022-08-23 | 22.77 | $19.28 | — |
| 2022-08-22 | 23.83 | $19.33 | — |
| 2022-08-19 | 25.06 | $19.52 | — |
| 2022-08-18 | 25.65 | $19.66 | — |
| 2022-08-17 | 25.66 | $19.61 | — |
| 2022-08-16 | 25.82 | $19.73 | — |
| 2022-08-15 | 25.41 | $19.73 | — |
| 2022-08-12 | 24.97 | $19.70 | — |
| 2022-08-11 | 24.59 | $19.59 | — |
| 2022-08-10 | 24.46 | $19.57 | — |
| 2022-08-09 | 24.37 | $19.43 | — |
| 2022-08-08 | 24.66 | $19.49 | — |
| 2022-08-05 | 24.71 | $19.45 | — |
| 2022-08-04 | 24.87 | $19.54 | — |
| 2022-08-03 | 24.64 | $19.50 | — |
| 2022-08-02 | 24.50 | $19.42 | — |
| 2022-08-01 | 24.55 | $19.46 | — |
| 2022-07-29 | 24.44 | $19.43 | — |
| 2022-07-28 | 24.40 | $19.31 | — |
| 2022-07-27 | 24.65 | $19.16 | — |
| 2022-07-26 | 25.35 | $19.08 | — |
| 2022-07-25 | 26.34 | $19.15 | — |
| 2022-07-22 | 27.11 | $19.15 | — |
| 2022-07-21 | 27.93 | $19.07 | — |
| 2022-07-20 | 29.02 | $18.94 | — |
| 2022-07-19 | 30.51 | $18.87 | — |
| 2022-07-18 | 31.83 | $18.70 | — |
| 2022-07-15 | 32.58 | $18.67 | — |
| 2022-07-14 | 33.24 | $18.54 | — |
| 2022-07-13 | 33.36 | $18.62 | — |
| 2022-07-12 | 33.70 | $18.63 | — |
| 2022-07-11 | 34.07 | $18.66 | — |
| 2022-07-08 | 34.54 | $18.65 | — |
| 2022-07-07 | 35.00 | $18.64 | — |
| 2022-07-06 | 35.44 | $18.52 | — |
| 2022-07-05 | 35.42 | $18.51 | — |
| 2022-07-01 | 35.37 | $18.55 | — |
| 2022-06-30 | 35.38 | $18.47 | — |
| 2022-06-29 | 35.09 | $18.55 | — |
| 2022-06-28 | 34.91 | $18.62 | — |
| 2022-06-27 | 34.84 | $18.71 | — |
| 2022-06-24 | 34.94 | $18.71 | — |
| 2022-06-23 | 35.04 | $18.57 | — |
| 2022-06-22 | 34.63 | $18.56 | — |
| 2022-06-21 | 34.17 | $18.58 | — |
| 2022-06-17 | 33.71 | $18.51 | — |
| 2022-06-16 | 32.99 | $18.52 | — |
| 2022-06-15 | 32.23 | $18.78 | — |
| 2022-06-14 | 31.78 | $18.66 | — |
| 2022-06-13 | 30.89 | $18.75 | — |
| 2022-06-10 | 30.05 | $19.26 | — |
| 2022-06-09 | 30.01 | $19.50 | — |
| 2022-06-08 | 30.52 | $19.63 | — |
| 2022-06-07 | 31.41 | $19.71 | — |
| 2022-06-06 | 32.58 | $19.68 | — |
| 2022-06-03 | 33.71 | $19.70 | — |
| 2022-06-02 | 34.95 | $19.77 | — |
| 2022-06-01 | 36.46 | $19.68 | — |
| 2022-05-31 | 37.74 | $19.81 | — |
| 2022-05-27 | 39.47 | $19.86 | — |
| 2022-05-26 | 41.43 | $19.71 | — |
| 2022-05-25 | 42.99 | $19.46 | — |
| 2022-05-24 | 43.60 | $19.30 | — |
| 2022-05-23 | 43.41 | $19.25 | — |
| 2022-05-20 | 42.92 | $19.23 | — |
| 2022-05-19 | 42.30 | $19.21 | — |
| 2022-05-18 | 41.53 | $19.27 | — |
| 2022-05-17 | 40.81 | $19.47 | — |
| 2022-05-16 | 40.40 | $19.46 | — |
| 2022-05-13 | 39.91 | $19.46 | — |
| 2022-05-12 | 39.40 | $19.42 | — |
| 2022-05-11 | 38.66 | $19.48 | — |
| 2022-05-10 | 37.97 | $19.50 | — |
| 2022-05-09 | 37.28 | $19.49 | — |
| 2022-05-06 | 36.50 | $19.71 | — |
| 2022-05-05 | 36.04 | $19.82 | — |
| 2022-05-04 | 35.76 | $19.98 | — |
| 2022-05-03 | 35.81 | $19.85 | — |
| 2022-05-02 | 35.20 | $19.79 | — |
| 2022-04-29 | 34.23 | $19.91 | — |
| 2022-04-28 | 33.42 | $20.07 | — |
| 2022-04-27 | 32.91 | $20.02 | — |
| 2022-04-26 | 32.07 | $20.08 | — |
| 2022-04-25 | 31.31 | $20.12 | — |
| 2022-04-22 | 30.60 | $20.13 | — |
| 2022-04-21 | 29.87 | $20.31 | — |
| 2022-04-20 | 29.52 | $20.46 | — |
| 2022-04-19 | 29.57 | $20.37 | — |
| 2022-04-18 | 29.10 | $20.39 | — |
| 2022-04-14 | 28.65 | $20.43 | — |
| 2022-04-13 | 28.29 | $20.49 | — |
| 2022-04-12 | 28.08 | $20.46 | — |
| 2022-04-11 | 27.69 | $20.45 | — |
| 2022-04-08 | 27.22 | $20.61 | — |
| 2022-04-07 | 27.17 | $20.69 | — |
| 2022-04-06 | 27.36 | $20.70 | — |
| 2022-04-05 | 27.58 | $20.80 | — |
| 2022-04-04 | 28.15 | $20.93 | — |
| 2022-04-01 | 29.23 | $20.90 | — |
| 2022-03-31 | 30.23 | $20.92 | — |
| 2022-03-30 | 31.35 | $20.93 | — |
| 2022-03-29 | 32.57 | $20.89 | — |
| 2022-03-28 | 33.68 | $20.73 | — |
| 2022-03-25 | 34.11 | $20.72 | — |
| 2022-03-24 | 34.50 | $20.76 | — |
| 2022-03-23 | 35.03 | $20.75 | — |
| 2022-03-22 | 35.54 | $20.76 | — |
| 2022-03-21 | 36.11 | $20.80 | — |
| 2022-03-18 | 36.81 | $20.86 | — |
| 2022-03-17 | 37.70 | $20.79 | — |
| 2022-03-16 | 38.36 | $20.68 | — |
| 2022-03-15 | 38.57 | $20.53 | — |
| 2022-03-14 | 38.04 | $20.49 | — |
| 2022-03-11 | 37.26 | $20.69 | — |
| 2022-03-10 | 36.82 | $20.75 | — |
| 2022-03-09 | 36.49 | $20.83 | — |
| 2022-03-08 | 36.32 | $20.75 | — |
| 2022-03-07 | 35.69 | $20.88 | — |
| 2022-03-04 | 35.31 | $21.07 | — |
| 2022-03-03 | 35.41 | $21.14 | — |
| 2022-03-02 | 35.73 | $21.15 | — |
| 2022-03-01 | 36.10 | $21.13 | — |
| 2022-02-28 | 36.38 | $21.13 | — |
| 2022-02-25 | 36.67 | $21.10 | — |
| 2022-02-24 | 36.83 | $20.91 | — |
| 2022-02-23 | 35.88 | $20.92 | — |
| 2022-02-22 | 34.90 | $21.03 | — |
| 2022-02-18 | 34.09 | $21.09 | — |
| 2022-02-17 | 33.36 | $21.12 | — |
| 2022-02-16 | 32.66 | $21.17 | — |
| 2022-02-15 | 32.04 | $21.16 | — |
| 2022-02-14 | 31.32 | $21.12 | — |
| 2022-02-11 | 30.34 | $21.27 | — |
| 2022-02-10 | 29.62 | $21.37 | — |
| 2022-02-09 | 29.09 | $21.54 | — |
| 2022-02-08 | 29.01 | $21.45 | — |
| 2022-02-07 | 28.38 | $21.43 | — |
| 2022-02-04 | 27.57 | $21.46 | — |
| 2022-02-03 | 26.81 | $21.57 | — |
| 2022-02-02 | 26.29 | $21.74 | — |
| 2022-02-01 | 26.31 | $21.68 | — |
| 2022-01-31 | 25.93 | $21.63 | — |
| 2022-01-28 | 25.19 | $21.53 | — |
| 2022-01-27 | 23.66 | $21.55 | — |
| 2022-01-26 | 22.09 | $21.65 | — |
| 2022-01-25 | 20.69 | $21.67 | — |
| 2022-01-24 | 19.28 | $21.74 | — |
| 2022-01-21 | 17.99 | $21.80 | — |
| 2022-01-20 | 16.81 | $21.90 | — |
| 2022-01-19 | 15.92 | $21.96 | — |
| 2022-01-18 | 15.22 | $21.99 | — |
| 2022-01-14 | 14.60 | $22.15 | — |
| 2022-01-13 | 14.71 | $22.22 | — |
| 2022-01-12 | 15.24 | $22.24 | — |
| 2022-01-11 | 15.93 | $22.21 | — |
| 2022-01-10 | 16.45 | $22.14 | — |
| 2022-01-07 | 16.50 | $22.16 | — |
| 2022-01-06 | 16.66 | $22.22 | — |
| 2022-01-05 | 17.18 | $22.27 | — |
| 2022-01-04 | 18.04 | $22.34 | — |
| 2022-01-03 | 18.55 | $22.35 | — |
| 2021-12-31 | 19.01 | $22.42 | — |
| 2021-12-30 | 18.95 | $22.41 | — |
| 2021-12-29 | 18.94 | $22.44 | — |
| 2021-12-28 | 18.70 | $22.45 | — |
| 2021-12-27 | 18.36 | $22.44 | — |
| 2021-12-23 | 18.06 | $22.38 | — |
| 2021-12-22 | 18.02 | $22.33 | — |
| 2021-12-21 | 18.23 | $22.28 | — |
| 2021-12-20 | 18.73 | $22.17 | — |
| 2021-12-17 | 19.49 | $22.24 | — |
| 2021-12-16 | 20.26 | $22.26 | — |
| 2021-12-15 | 20.93 | $22.25 | — |
| 2021-12-14 | 21.70 | $22.21 | — |
| 2021-12-13 | 22.76 | $22.27 | — |
| 2021-12-10 | 23.46 | $22.26 | — |
| 2021-12-09 | 24.26 | $22.25 | — |
| 2021-12-08 | 25.15 | $22.25 | — |
| 2021-12-07 | 26.09 | $22.28 | — |
| 2021-12-06 | 26.89 | $22.15 | — |
| 2021-12-03 | 28.12 | $22.10 | — |
| 2021-12-02 | 29.07 | $22.08 | — |
| 2021-12-01 | 29.93 | $22.02 | — |
| 2021-11-30 | 30.38 | $22.01 | — |
| 2021-11-29 | 30.78 | $22.10 | — |
| 2021-11-26 | 31.68 | $22.06 | — |
| 2021-11-24 | 32.31 | $22.16 | — |
| 2021-11-23 | 33.56 | $22.16 | — |
| 2021-11-22 | 34.87 | $22.23 | — |
| 2021-11-19 | 36.70 | $22.28 | — |
| 2021-11-18 | 38.26 | $22.31 | — |
| 2021-11-17 | 39.67 | $22.32 | — |
| 2021-11-16 | 41.08 | $22.32 | — |
| 2021-11-15 | 42.57 | $22.35 | — |
| 2021-11-12 | 43.91 | $22.40 | — |
| 2021-11-11 | 44.94 | $22.42 | — |
| 2021-11-10 | 45.86 | $22.43 | — |
| 2021-11-09 | 46.76 | $22.54 | — |
| 2021-11-08 | 46.77 | $22.53 | — |
| 2021-11-05 | 46.81 | $22.54 | — |
| 2021-11-04 | 46.77 | $22.47 | — |
| 2021-11-03 | 46.95 | $22.43 | — |
| 2021-11-02 | 47.28 | $22.41 | — |
| 2021-11-01 | 47.71 | $22.40 | — |
| 2021-10-29 | 48.19 | $22.41 | — |
| 2021-10-28 | 48.62 | $22.39 | — |
| 2021-10-27 | 49.14 | $22.35 | — |
| 2021-10-26 | 49.81 | $22.34 | — |
| 2021-10-25 | 50.56 | $22.31 | — |
| 2021-10-22 | 51.44 | $22.32 | — |
| 2021-10-21 | 52.30 | $22.31 | — |
| 2021-10-20 | 53.24 | $22.29 | — |
| 2021-10-19 | 54.29 | $22.27 | — |
| 2021-10-18 | 55.45 | $22.25 | — |
| 2021-10-15 | 56.72 | $22.28 | — |
| 2021-10-14 | 57.91 | $22.27 | — |
| 2021-10-13 | 59.18 | $22.16 | — |
| 2021-10-12 | 60.81 | $22.14 | — |
| 2021-10-11 | 62.59 | $22.17 | — |
| 2021-10-08 | 64.31 | $22.20 | — |
| 2021-10-07 | 65.98 | $22.25 | — |
| 2021-10-06 | 67.51 | $22.24 | — |
| 2021-10-05 | 69.13 | $22.27 | — |
| 2021-10-04 | 70.71 | $22.27 | — |
| 2021-10-01 | 72.37 | $22.35 | — |
| 2021-09-30 | 73.77 | $22.29 | — |
| 2021-09-29 | 75.34 | $22.35 | — |
| 2021-09-28 | 76.74 | $22.30 | — |
| 2021-09-27 | 78.29 | $22.47 | — |
| 2021-09-24 | 79.15 | $22.51 | — |
| 2021-09-23 | 79.86 | $22.56 | — |
| 2021-09-22 | 80.37 | $22.58 | — |
| 2021-09-21 | 80.81 | $22.51 | — |
| 2021-09-20 | 81.33 | $22.50 | — |
| 2021-09-17 | 81.88 | $22.59 | — |
| 2021-09-16 | 82.06 | $22.63 | — |
| 2021-09-15 | 82.07 | $22.64 | — |
| 2021-09-14 | 82.04 | $22.64 | — |
| 2021-09-13 | 82.00 | $22.63 | — |
| 2021-09-10 | 81.97 | $22.60 | — |
| 2021-09-09 | 81.95 | $22.64 | — |
| 2021-09-08 | 81.78 | $22.60 | — |
| 2021-09-07 | 81.61 | $22.60 | — |
| 2021-09-03 | 81.43 | $22.64 | — |
| 2021-09-02 | 81.11 | $22.68 | — |
| 2021-09-01 | 80.65 | $22.62 | — |
| 2021-08-31 | 80.17 | $22.59 | — |
| 2021-08-30 | 79.67 | $22.60 | — |
| 2021-08-27 | 79.12 | $22.58 | — |
| 2021-08-26 | 78.54 | $22.54 | — |
| 2021-08-25 | 77.93 | $22.54 | — |
| 2021-08-24 | 77.29 | $22.54 | — |
| 2021-08-23 | 76.62 | $22.53 | — |
| 2021-08-20 | 75.92 | $22.50 | — |
| 2021-08-19 | 75.18 | $22.46 | — |
| 2021-08-18 | 74.40 | $22.47 | — |
| 2021-08-17 | 73.57 | $22.51 | — |
| 2021-08-16 | 72.62 | $22.53 | — |
| 2021-08-13 | 71.57 | $22.52 | — |
| 2021-08-12 | 70.48 | $22.45 | — |
| 2021-08-11 | 69.33 | $22.45 | — |
| 2021-08-10 | 68.13 | $22.43 | — |
| 2021-08-09 | 66.85 | $22.48 | — |
| 2021-08-06 | 65.45 | $22.51 | — |
| 2021-08-05 | 63.92 | $22.56 | — |
| 2021-08-04 | 62.25 | $22.56 | — |
| 2021-08-03 | 60.49 | $22.60 | — |
| 2021-08-02 | 58.58 | $22.58 | — |
| 2021-07-30 | 56.58 | $22.55 | — |
| 2021-07-29 | 54.48 | $22.55 | — |
| 2021-07-28 | 52.26 | $22.54 | — |
| 2021-07-27 | 49.93 | $22.51 | — |
| 2021-07-26 | 47.47 | $22.51 | — |
| 2021-07-23 | 44.88 | $22.50 | — |
| 2021-07-22 | 42.16 | $22.47 | — |
| 2021-07-21 | 39.30 | $22.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected