Is LIFULL Co., Limited (NXCLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our LIFULL Co., Limited (NXCLF) research center and poll results.
OTC : NXCLF
LIFULL Co., Limited
$1.58 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 3
- Market Capitalization
- $202.78M
- P/E Ratio
- 8.13
- Dividend Yield
- 5.23%
- Price Target
- Year High
- $1.58
- Year Low
- $1.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $3.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.55
2026-07-17
Close Price
$1.58
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.88
Average
1.57
Maximum
3.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.55 | $1.58 | 100 |
| 2026-07-16 | 1.55 | $1.58 | — |
| 2026-07-15 | 1.55 | $1.58 | 100 |
| 2026-07-14 | 1.54 | $1.58 | 100 |
| 2026-07-13 | 1.54 | $1.58 | 100 |
| 2026-07-10 | 1.54 | $1.54 | 2 |
| 2026-07-09 | 1.54 | $1.54 | 2 |
| 2026-07-08 | 1.54 | $1.54 | 2 |
| 2026-07-07 | 1.54 | $1.54 | 2 |
| 2026-07-06 | 1.54 | $1.54 | 2 |
| 2026-07-02 | 1.54 | $1.54 | 2 |
| 2026-07-01 | 1.54 | $1.54 | 2 |
| 2026-06-30 | 1.54 | $1.54 | 2 |
| 2026-06-29 | 1.54 | $1.54 | 2 |
| 2026-06-26 | 1.54 | $1.54 | 2 |
| 2026-06-25 | 1.54 | $1.54 | 2 |
| 2026-06-24 | 1.54 | $1.54 | 2 |
| 2026-06-23 | 1.54 | $1.54 | 2 |
| 2026-06-22 | 1.54 | $1.54 | 2 |
| 2026-06-18 | 1.54 | $1.54 | 2 |
| 2026-06-17 | 1.54 | $1.54 | 2 |
| 2026-06-16 | 1.54 | $1.54 | 2 |
| 2026-06-15 | 1.54 | $1.54 | 2 |
| 2026-06-12 | 1.54 | $1.54 | 2 |
| 2026-06-11 | 1.54 | $1.54 | 2 |
| 2026-06-10 | 1.54 | $1.54 | — |
| 2026-06-09 | 1.54 | $1.54 | — |
| 2026-06-08 | 1.54 | $1.54 | — |
| 2026-06-05 | 1.54 | $1.54 | 2 |
| 2026-06-04 | 1.54 | $1.54 | — |
| 2026-06-03 | 1.54 | $1.54 | 2 |
| 2026-06-02 | 1.54 | $1.54 | 2 |
| 2026-06-01 | 1.54 | $1.54 | 2 |
| 2026-05-29 | 1.54 | $1.54 | 2 |
| 2026-05-28 | 1.54 | $1.54 | 2 |
| 2026-05-27 | 1.54 | $1.54 | 2 |
| 2026-05-26 | 1.54 | $1.54 | 2 |
| 2026-05-22 | 1.54 | $1.54 | 2 |
| 2026-05-21 | 1.54 | $1.54 | 2 |
| 2026-05-20 | 1.54 | $1.54 | 2 |
| 2026-05-19 | 1.54 | $1.54 | 2 |
| 2026-05-18 | 1.54 | $1.54 | 2 |
| 2026-05-15 | 1.54 | $1.54 | — |
| 2026-05-14 | 1.54 | $1.54 | 2 |
| 2026-05-13 | 1.54 | $1.54 | 2 |
| 2026-05-12 | 1.54 | $1.54 | 2 |
| 2026-05-11 | 1.54 | $1.54 | 2 |
| 2026-05-08 | 1.53 | $1.54 | 2 |
| 2026-05-07 | 1.53 | $1.54 | — |
| 2026-05-06 | 1.53 | $1.54 | 2 |
| 2026-05-05 | 1.53 | $1.54 | 2 |
| 2026-05-04 | 1.53 | $1.54 | — |
| 2026-05-01 | 1.53 | $1.54 | 2 |
| 2026-04-30 | 1.53 | $1.54 | 2 |
| 2026-04-29 | 1.53 | $1.54 | 2 |
| 2026-04-28 | 1.53 | $1.54 | 2 |
| 2026-04-27 | 1.53 | $1.54 | 2 |
| 2026-04-24 | 1.52 | $1.54 | 2 |
| 2026-04-23 | 1.52 | $1.54 | 2 |
| 2026-04-22 | 1.52 | $1.54 | 2 |
| 2026-04-21 | 1.51 | $1.54 | 100 |
| 2026-04-20 | 1.49 | $1.52 | — |
| 2026-04-17 | 1.47 | $1.52 | 85 |
| 2026-04-16 | 1.46 | $1.52 | 85 |
| 2026-04-15 | 1.44 | $1.52 | — |
| 2026-04-14 | 1.42 | $1.52 | — |
| 2026-04-13 | 1.41 | $1.52 | 85 |
| 2026-04-10 | 1.39 | $1.52 | 85 |
| 2026-04-09 | 1.38 | $1.52 | — |
| 2026-04-08 | 1.36 | $1.52 | — |
| 2026-04-07 | 1.34 | $1.52 | — |
| 2026-04-06 | 1.33 | $1.52 | — |
| 2026-04-02 | 1.31 | $1.52 | — |
| 2026-04-01 | 1.30 | $1.52 | — |
| 2026-03-31 | 1.28 | $1.52 | — |
| 2026-03-30 | 1.26 | $1.52 | — |
| 2026-03-27 | 1.25 | $1.52 | — |
| 2026-03-26 | 1.23 | $1.52 | 85 |
| 2026-03-25 | 1.22 | $1.52 | 100 |
| 2026-03-24 | 1.20 | $1.20 | — |
| 2026-03-23 | 1.20 | $1.20 | — |
| 2026-03-20 | 1.20 | $1.20 | 295 |
| 2026-03-19 | 1.20 | $1.20 | — |
| 2026-03-18 | 1.20 | $1.20 | 295 |
| 2026-03-17 | 1.20 | $1.20 | — |
| 2026-03-16 | 1.20 | $1.20 | — |
| 2026-03-13 | 1.20 | $1.20 | 295 |
| 2026-03-12 | 1.20 | $1.20 | — |
| 2026-03-11 | 1.20 | $1.20 | — |
| 2026-03-10 | 1.20 | $1.20 | — |
| 2026-03-09 | 1.20 | $1.20 | — |
| 2026-03-06 | 1.20 | $1.20 | — |
| 2026-03-05 | 1.20 | $1.20 | — |
| 2026-03-04 | 1.20 | $1.20 | — |
| 2026-03-03 | 1.20 | $1.20 | — |
| 2026-03-02 | 1.20 | $1.20 | — |
| 2026-02-27 | 1.20 | $1.20 | — |
| 2026-02-26 | 1.21 | $1.20 | — |
| 2026-02-25 | 1.21 | $1.20 | — |
| 2026-02-24 | 1.21 | $1.20 | — |
| 2026-02-23 | 1.21 | $1.20 | — |
| 2026-02-20 | 1.22 | $1.20 | — |
| 2026-02-19 | 1.22 | $1.20 | — |
| 2026-02-18 | 1.22 | $1.20 | — |
| 2026-02-17 | 1.22 | $1.20 | — |
| 2026-02-13 | 1.23 | $1.20 | — |
| 2026-02-12 | 1.23 | $1.20 | — |
| 2026-02-11 | 1.23 | $1.20 | — |
| 2026-02-10 | 1.23 | $1.20 | — |
| 2026-02-09 | 1.24 | $1.20 | — |
| 2026-02-06 | 1.24 | $1.20 | — |
| 2026-02-05 | 1.24 | $1.20 | 295 |
| 2026-02-04 | 1.24 | $1.20 | 295 |
| 2026-02-03 | 1.25 | $1.20 | 295 |
| 2026-02-02 | 1.25 | $1.20 | 100 |
| 2026-01-30 | 1.25 | $1.25 | — |
| 2026-01-29 | 1.25 | $1.25 | 295 |
| 2026-01-28 | 1.25 | $1.25 | 295 |
| 2026-01-27 | 1.25 | $1.25 | 295 |
| 2026-01-26 | 1.25 | $1.25 | 295 |
| 2026-01-23 | 1.25 | $1.25 | 295 |
| 2026-01-22 | 1.25 | $1.25 | 295 |
| 2026-01-21 | 1.25 | $1.25 | 295 |
| 2026-01-20 | 1.25 | $1.25 | 295 |
| 2026-01-16 | 1.25 | $1.25 | 295 |
| 2026-01-15 | 1.25 | $1.25 | 295 |
| 2026-01-14 | 1.25 | $1.25 | 295 |
| 2026-01-13 | 1.25 | $1.25 | 295 |
| 2026-01-12 | 1.25 | $1.25 | 295 |
| 2026-01-09 | 1.25 | $1.25 | 295 |
| 2026-01-08 | 1.25 | $1.25 | 295 |
| 2026-01-07 | 1.25 | $1.25 | 295 |
| 2026-01-06 | 1.25 | $1.25 | — |
| 2026-01-05 | 1.25 | $1.25 | 295 |
| 2026-01-02 | 1.25 | $1.25 | 295 |
| 2025-12-31 | 1.25 | $1.25 | 295 |
| 2025-12-30 | 1.25 | $1.25 | 295 |
| 2025-12-29 | 1.25 | $1.25 | 295 |
| 2025-12-26 | 1.25 | $1.25 | 295 |
| 2025-12-24 | 1.25 | $1.25 | — |
| 2025-12-23 | 1.25 | $1.25 | 295 |
| 2025-12-22 | 1.25 | $1.25 | 295 |
| 2025-12-19 | 1.25 | $1.25 | 295 |
| 2025-12-18 | 1.25 | $1.25 | 295 |
| 2025-12-17 | 1.25 | $1.25 | 295 |
| 2025-12-16 | 1.25 | $1.25 | 295 |
| 2025-12-15 | 1.25 | $1.25 | — |
| 2025-12-12 | 1.25 | $1.25 | — |
| 2025-12-11 | 1.25 | $1.25 | — |
| 2025-12-10 | 1.25 | $1.25 | 295 |
| 2025-12-09 | 1.25 | $1.25 | 295 |
| 2025-12-08 | 1.25 | $1.25 | 295 |
| 2025-12-05 | 1.25 | $1.25 | 295 |
| 2025-12-04 | 1.25 | $1.25 | 295 |
| 2025-12-03 | 1.25 | $1.25 | 295 |
| 2025-12-02 | 1.25 | $1.25 | — |
| 2025-12-01 | 1.25 | $1.25 | 295 |
| 2025-11-28 | 1.25 | $1.25 | — |
| 2025-11-26 | 1.25 | $1.25 | 295 |
| 2025-11-25 | 1.25 | $1.25 | — |
| 2025-11-24 | 1.25 | $1.25 | 295 |
| 2025-11-21 | 1.25 | $1.25 | 295 |
| 2025-11-20 | 1.25 | $1.25 | 295 |
| 2025-11-19 | 1.25 | $1.25 | 295 |
| 2025-11-18 | 1.25 | $1.25 | 295 |
| 2025-11-17 | 1.25 | $1.25 | 295 |
| 2025-11-14 | 1.25 | $1.25 | 295 |
| 2025-11-13 | 1.25 | $1.25 | 295 |
| 2025-11-12 | 1.25 | $1.25 | 295 |
| 2025-11-11 | 1.25 | $1.25 | 295 |
| 2025-11-10 | 1.25 | $1.25 | 295 |
| 2025-11-07 | 1.25 | $1.25 | 295 |
| 2025-11-06 | 1.25 | $1.25 | 295 |
| 2025-11-05 | 1.25 | $1.25 | 295 |
| 2025-11-04 | 1.25 | $1.25 | 295 |
| 2025-11-03 | 1.25 | $1.25 | 295 |
| 2025-10-31 | 1.25 | $1.25 | 295 |
| 2025-10-30 | 1.25 | $1.25 | 295 |
| 2025-10-29 | 1.25 | $1.25 | 295 |
| 2025-10-28 | 1.25 | $1.25 | — |
| 2025-10-27 | 1.25 | $1.25 | 100 |
| 2025-10-24 | 1.25 | $1.25 | — |
| 2025-10-23 | 1.25 | $1.25 | — |
| 2025-10-22 | 1.25 | $1.25 | — |
| 2025-10-21 | 1.25 | $1.25 | — |
| 2025-10-20 | 1.25 | $1.25 | — |
| 2025-10-17 | 1.25 | $1.25 | — |
| 2025-10-16 | 1.25 | $1.25 | — |
| 2025-10-15 | 1.25 | $1.25 | — |
| 2025-10-14 | 1.25 | $1.25 | — |
| 2025-10-13 | 1.25 | $1.25 | — |
| 2025-10-10 | 1.25 | $1.25 | — |
| 2025-10-09 | 1.25 | $1.25 | — |
| 2025-10-08 | 1.25 | $1.25 | — |
| 2025-10-07 | 1.25 | $1.25 | — |
| 2025-10-06 | 1.25 | $1.25 | — |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | 295 |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | — |
| 2025-09-22 | 1.25 | $1.25 | — |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | — |
| 2025-09-15 | 1.25 | $1.25 | — |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | — |
| 2025-08-29 | 1.25 | $1.25 | — |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.25 | $1.25 | — |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | — |
| 2025-08-21 | 1.25 | $1.25 | — |
| 2025-08-20 | 1.25 | $1.25 | — |
| 2025-08-19 | 1.25 | $1.25 | 295 |
| 2025-08-18 | 1.25 | $1.25 | — |
| 2025-08-15 | 1.25 | $1.25 | — |
| 2025-08-14 | 1.25 | $1.25 | — |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.25 | $1.25 | — |
| 2025-08-11 | 1.23 | $1.25 | — |
| 2025-08-08 | 1.21 | $1.25 | — |
| 2025-08-07 | 1.19 | $1.25 | — |
| 2025-08-06 | 1.18 | $1.25 | — |
| 2025-08-05 | 1.16 | $1.25 | — |
| 2025-08-04 | 1.14 | $1.25 | — |
| 2025-08-01 | 1.12 | $1.25 | — |
| 2025-07-31 | 1.10 | $1.25 | — |
| 2025-07-30 | 1.08 | $1.25 | — |
| 2025-07-29 | 1.07 | $1.25 | — |
| 2025-07-28 | 1.05 | $1.25 | 295 |
| 2025-07-25 | 1.03 | $1.25 | — |
| 2025-07-24 | 1.01 | $1.25 | — |
| 2025-07-23 | 0.99 | $1.25 | — |
| 2025-07-22 | 0.97 | $1.25 | — |
| 2025-07-21 | 0.95 | $1.25 | 295 |
| 2025-07-18 | 0.94 | $1.25 | 295 |
| 2025-07-17 | 0.92 | $1.25 | 295 |
| 2025-07-16 | 0.90 | $1.25 | 300 |
| 2025-07-15 | 0.88 | $0.88 | 100 |
| 2025-07-14 | 0.88 | $0.88 | 100 |
| 2025-07-11 | 0.88 | $0.88 | 100 |
| 2025-07-10 | 0.88 | $0.88 | 100 |
| 2025-07-09 | 0.88 | $0.88 | 100 |
| 2025-07-08 | 0.88 | $0.88 | 100 |
| 2025-07-07 | 0.88 | $0.88 | 100 |
| 2025-07-03 | 0.88 | $0.88 | — |
| 2025-07-02 | 0.88 | $0.88 | 100 |
| 2025-07-01 | 0.88 | $0.88 | — |
| 2025-06-30 | 0.88 | $0.88 | — |
| 2025-06-27 | 0.88 | $0.88 | — |
| 2025-06-26 | 0.88 | $0.88 | — |
| 2025-06-25 | 0.88 | $0.88 | — |
| 2025-06-24 | 0.88 | $0.88 | — |
| 2025-06-23 | 0.88 | $0.88 | — |
| 2025-06-20 | 0.88 | $0.88 | — |
| 2025-06-18 | 0.88 | $0.88 | — |
| 2025-06-17 | 0.88 | $0.88 | — |
| 2025-06-16 | 0.88 | $0.88 | — |
| 2025-06-13 | 0.88 | $0.88 | — |
| 2025-06-12 | 0.88 | $0.88 | — |
| 2025-06-11 | 0.88 | $0.88 | — |
| 2025-06-10 | 0.88 | $0.88 | — |
| 2025-06-09 | 0.88 | $0.88 | — |
| 2025-06-06 | 0.88 | $0.88 | — |
| 2025-06-05 | 0.88 | $0.88 | — |
| 2025-06-04 | 0.88 | $0.88 | — |
| 2025-06-03 | 0.88 | $0.88 | — |
| 2025-06-02 | 0.88 | $0.88 | — |
| 2025-05-30 | 0.88 | $0.88 | — |
| 2025-05-29 | 0.88 | $0.88 | — |
| 2025-05-28 | 0.88 | $0.88 | — |
| 2025-05-27 | 0.88 | $0.88 | 100 |
| 2025-05-23 | 0.88 | $0.88 | — |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.88 | $0.88 | — |
| 2025-05-12 | 0.88 | $0.88 | — |
| 2025-05-09 | 0.88 | $0.88 | — |
| 2025-05-08 | 0.88 | $0.88 | — |
| 2025-05-07 | 0.88 | $0.88 | — |
| 2025-05-06 | 0.88 | $0.88 | — |
| 2025-05-05 | 0.88 | $0.88 | — |
| 2025-05-02 | 0.88 | $0.88 | — |
| 2025-05-01 | 0.88 | $0.88 | — |
| 2025-04-30 | 0.88 | $0.88 | — |
| 2025-04-29 | 0.88 | $0.88 | — |
| 2025-04-28 | 0.88 | $0.88 | — |
| 2025-04-25 | 0.88 | $0.88 | — |
| 2025-04-24 | 0.88 | $0.88 | — |
| 2025-04-23 | 0.88 | $0.88 | — |
| 2025-04-22 | 0.88 | $0.88 | — |
| 2025-04-21 | 0.88 | $0.88 | — |
| 2025-04-17 | 0.88 | $0.88 | — |
| 2025-04-16 | 0.88 | $0.88 | — |
| 2025-04-15 | 0.88 | $0.88 | — |
| 2025-04-14 | 0.88 | $0.88 | — |
| 2025-04-11 | 0.88 | $0.88 | — |
| 2025-04-10 | 0.88 | $0.88 | — |
| 2025-04-09 | 0.88 | $0.88 | — |
| 2025-04-08 | 0.88 | $0.88 | 100 |
| 2025-04-07 | 0.88 | $0.88 | 100 |
| 2025-04-04 | 0.88 | $0.88 | — |
| 2025-04-03 | 0.88 | $0.88 | — |
| 2025-04-02 | 0.88 | $0.88 | — |
| 2025-04-01 | 0.88 | $0.88 | 100 |
| 2025-03-31 | 0.88 | $0.88 | 100 |
| 2025-03-28 | 0.88 | $0.88 | 100 |
| 2025-03-27 | 0.88 | $0.88 | — |
| 2025-03-26 | 0.88 | $0.88 | — |
| 2025-03-25 | 0.88 | $0.88 | — |
| 2025-03-24 | 0.88 | $0.88 | — |
| 2025-03-21 | 0.88 | $0.88 | — |
| 2025-03-20 | 0.88 | $0.88 | — |
| 2025-03-19 | 0.88 | $0.88 | — |
| 2025-03-18 | 0.88 | $0.88 | — |
| 2025-03-17 | 0.88 | $0.88 | — |
| 2025-03-14 | 0.88 | $0.88 | — |
| 2025-03-13 | 0.88 | $0.88 | — |
| 2025-03-12 | 0.88 | $0.88 | — |
| 2025-03-11 | 0.88 | $0.88 | — |
| 2025-03-10 | 0.88 | $0.88 | — |
| 2025-03-07 | 0.88 | $0.88 | — |
| 2025-03-06 | 0.88 | $0.88 | — |
| 2025-03-05 | 0.88 | $0.88 | — |
| 2025-03-04 | 0.88 | $0.88 | — |
| 2025-03-03 | 0.88 | $0.88 | — |
| 2025-02-28 | 0.88 | $0.88 | — |
| 2025-02-27 | 0.89 | $0.88 | — |
| 2025-02-26 | 0.90 | $0.88 | — |
| 2025-02-25 | 0.91 | $0.88 | — |
| 2025-02-24 | 0.93 | $0.88 | — |
| 2025-02-21 | 0.94 | $0.88 | — |
| 2025-02-20 | 0.95 | $0.88 | — |
| 2025-02-19 | 0.96 | $0.88 | — |
| 2025-02-18 | 0.97 | $0.88 | — |
| 2025-02-14 | 0.98 | $0.88 | — |
| 2025-02-13 | 0.99 | $0.88 | — |
| 2025-02-12 | 1.01 | $0.88 | — |
| 2025-02-11 | 1.02 | $0.88 | — |
| 2025-02-10 | 1.03 | $0.88 | — |
| 2025-02-07 | 1.04 | $0.88 | — |
| 2025-02-06 | 1.05 | $0.88 | — |
| 2025-02-05 | 1.06 | $0.88 | — |
| 2025-02-04 | 1.08 | $0.88 | — |
| 2025-02-03 | 1.09 | $0.88 | — |
| 2025-01-31 | 1.10 | $0.88 | 700 |
| 2025-01-30 | 1.11 | $1.11 | — |
| 2025-01-29 | 1.11 | $1.11 | — |
| 2025-01-28 | 1.11 | $1.11 | — |
| 2025-01-27 | 1.11 | $1.11 | — |
| 2025-01-24 | 1.11 | $1.11 | — |
| 2025-01-23 | 1.11 | $1.11 | — |
| 2025-01-22 | 1.11 | $1.11 | — |
| 2025-01-21 | 1.11 | $1.11 | — |
| 2025-01-17 | 1.11 | $1.11 | — |
| 2025-01-16 | 1.11 | $1.11 | — |
| 2025-01-15 | 1.11 | $1.11 | — |
| 2025-01-14 | 1.11 | $1.11 | — |
| 2025-01-13 | 1.11 | $1.11 | — |
| 2025-01-10 | 1.11 | $1.11 | — |
| 2025-01-08 | 1.11 | $1.11 | — |
| 2025-01-07 | 1.11 | $1.11 | — |
| 2025-01-06 | 1.11 | $1.11 | — |
| 2025-01-03 | 1.11 | $1.11 | — |
| 2025-01-02 | 1.11 | $1.11 | — |
| 2024-12-31 | 1.11 | $1.11 | — |
| 2024-12-30 | 1.11 | $1.11 | — |
| 2024-12-27 | 1.11 | $1.11 | — |
| 2024-12-26 | 1.11 | $1.11 | — |
| 2024-12-24 | 1.11 | $1.11 | — |
| 2024-12-23 | 1.11 | $1.11 | — |
| 2024-12-20 | 1.11 | $1.11 | — |
| 2024-12-19 | 1.11 | $1.11 | — |
| 2024-12-18 | 1.11 | $1.11 | — |
| 2024-12-17 | 1.11 | $1.11 | — |
| 2024-12-16 | 1.11 | $1.11 | — |
| 2024-12-13 | 1.11 | $1.11 | — |
| 2024-12-12 | 1.11 | $1.11 | — |
| 2024-12-11 | 1.11 | $1.11 | — |
| 2024-12-10 | 1.11 | $1.11 | — |
| 2024-12-09 | 1.11 | $1.11 | — |
| 2024-12-06 | 1.11 | $1.11 | — |
| 2024-12-05 | 1.11 | $1.11 | — |
| 2024-12-04 | 1.11 | $1.11 | — |
| 2024-12-03 | 1.11 | $1.11 | — |
| 2024-12-02 | 1.11 | $1.11 | — |
| 2024-11-29 | 1.11 | $1.11 | — |
| 2024-11-27 | 1.11 | $1.11 | — |
| 2024-11-26 | 1.11 | $1.11 | — |
| 2024-11-25 | 1.11 | $1.11 | — |
| 2024-11-22 | 1.11 | $1.11 | — |
| 2024-11-21 | 1.11 | $1.11 | — |
| 2024-11-20 | 1.11 | $1.11 | — |
| 2024-11-19 | 1.11 | $1.11 | — |
| 2024-11-18 | 1.11 | $1.11 | — |
| 2024-11-15 | 1.11 | $1.11 | — |
| 2024-11-14 | 1.11 | $1.11 | — |
| 2024-11-13 | 1.11 | $1.11 | — |
| 2024-11-12 | 1.11 | $1.11 | — |
| 2024-11-11 | 1.11 | $1.11 | — |
| 2024-11-08 | 1.11 | $1.11 | — |
| 2024-11-07 | 1.11 | $1.11 | — |
| 2024-11-06 | 1.11 | $1.11 | — |
| 2024-11-05 | 1.11 | $1.11 | — |
| 2024-11-04 | 1.11 | $1.11 | — |
| 2024-11-01 | 1.11 | $1.11 | — |
| 2024-10-31 | 1.11 | $1.11 | — |
| 2024-10-30 | 1.11 | $1.11 | — |
| 2024-10-29 | 1.11 | $1.11 | — |
| 2024-10-28 | 1.11 | $1.11 | — |
| 2024-10-25 | 1.11 | $1.11 | — |
| 2024-10-24 | 1.11 | $1.11 | — |
| 2024-10-23 | 1.11 | $1.11 | — |
| 2024-10-22 | 1.11 | $1.11 | — |
| 2024-10-21 | 1.11 | $1.11 | — |
| 2024-10-18 | 1.11 | $1.11 | — |
| 2024-10-17 | 1.11 | $1.11 | — |
| 2024-10-16 | 1.11 | $1.11 | — |
| 2024-10-15 | 1.11 | $1.11 | — |
| 2024-10-14 | 1.11 | $1.11 | — |
| 2024-10-11 | 1.11 | $1.11 | — |
| 2024-10-10 | 1.11 | $1.11 | — |
| 2024-10-09 | 1.11 | $1.11 | — |
| 2024-10-08 | 1.11 | $1.11 | — |
| 2024-10-07 | 1.11 | $1.11 | — |
| 2024-10-04 | 1.11 | $1.11 | — |
| 2024-10-03 | 1.11 | $1.11 | — |
| 2024-10-02 | 1.11 | $1.11 | — |
| 2024-10-01 | 1.11 | $1.11 | — |
| 2024-09-30 | 1.11 | $1.11 | — |
| 2024-09-27 | 1.11 | $1.11 | — |
| 2024-09-26 | 1.11 | $1.11 | — |
| 2024-09-25 | 1.11 | $1.11 | — |
| 2024-09-24 | 1.11 | $1.11 | — |
| 2024-09-23 | 1.11 | $1.11 | — |
| 2024-09-20 | 1.11 | $1.11 | — |
| 2024-09-19 | 1.11 | $1.11 | — |
| 2024-09-18 | 1.11 | $1.11 | — |
| 2024-09-17 | 1.11 | $1.11 | — |
| 2024-09-16 | 1.11 | $1.11 | — |
| 2024-09-13 | 1.11 | $1.11 | — |
| 2024-09-12 | 1.11 | $1.11 | — |
| 2024-09-11 | 1.11 | $1.11 | — |
| 2024-09-10 | 1.11 | $1.11 | — |
| 2024-09-09 | 1.11 | $1.11 | — |
| 2024-09-06 | 1.11 | $1.11 | — |
| 2024-09-05 | 1.11 | $1.11 | — |
| 2024-09-04 | 1.11 | $1.11 | — |
| 2024-09-03 | 1.11 | $1.11 | — |
| 2024-08-30 | 1.11 | $1.11 | — |
| 2024-08-29 | 1.11 | $1.11 | — |
| 2024-08-28 | 1.11 | $1.11 | — |
| 2024-08-27 | 1.11 | $1.11 | — |
| 2024-08-26 | 1.11 | $1.11 | — |
| 2024-08-23 | 1.11 | $1.11 | — |
| 2024-08-22 | 1.11 | $1.11 | — |
| 2024-08-21 | 1.11 | $1.11 | — |
| 2024-08-20 | 1.11 | $1.11 | — |
| 2024-08-19 | 1.11 | $1.11 | — |
| 2024-08-16 | 1.11 | $1.11 | — |
| 2024-08-15 | 1.11 | $1.11 | — |
| 2024-08-14 | 1.11 | $1.11 | — |
| 2024-08-13 | 1.11 | $1.11 | — |
| 2024-08-12 | 1.11 | $1.11 | — |
| 2024-08-09 | 1.11 | $1.11 | — |
| 2024-08-08 | 1.11 | $1.11 | — |
| 2024-08-07 | 1.11 | $1.11 | — |
| 2024-08-06 | 1.11 | $1.11 | — |
| 2024-08-05 | 1.11 | $1.11 | — |
| 2024-08-02 | 1.11 | $1.11 | — |
| 2024-08-01 | 1.11 | $1.11 | — |
| 2024-07-31 | 1.11 | $1.11 | — |
| 2024-07-30 | 1.11 | $1.11 | — |
| 2024-07-29 | 1.11 | $1.11 | — |
| 2024-07-26 | 1.11 | $1.11 | — |
| 2024-07-25 | 1.11 | $1.11 | — |
| 2024-07-24 | 1.11 | $1.11 | — |
| 2024-07-23 | 1.11 | $1.11 | — |
| 2024-07-22 | 1.11 | $1.11 | — |
| 2024-07-19 | 1.11 | $1.11 | — |
| 2024-07-18 | 1.11 | $1.11 | — |
| 2024-07-17 | 1.11 | $1.11 | — |
| 2024-07-16 | 1.11 | $1.11 | — |
| 2024-07-15 | 1.11 | $1.11 | — |
| 2024-07-12 | 1.11 | $1.11 | — |
| 2024-07-11 | 1.11 | $1.11 | — |
| 2024-07-10 | 1.11 | $1.11 | — |
| 2024-07-09 | 1.11 | $1.11 | — |
| 2024-07-08 | 1.11 | $1.11 | — |
| 2024-07-05 | 1.11 | $1.11 | — |
| 2024-07-03 | 1.11 | $1.11 | — |
| 2024-07-02 | 1.11 | $1.11 | — |
| 2024-07-01 | 1.11 | $1.11 | — |
| 2024-06-28 | 1.11 | $1.11 | — |
| 2024-06-27 | 1.11 | $1.11 | — |
| 2024-06-26 | 1.11 | $1.11 | — |
| 2024-06-25 | 1.11 | $1.11 | — |
| 2024-06-24 | 1.11 | $1.11 | — |
| 2024-06-21 | 1.11 | $1.11 | — |
| 2024-06-20 | 1.11 | $1.11 | — |
| 2024-06-18 | 1.11 | $1.11 | — |
| 2024-06-17 | 1.11 | $1.11 | — |
| 2024-06-14 | 1.11 | $1.11 | — |
| 2024-06-13 | 1.11 | $1.11 | — |
| 2024-06-12 | 1.11 | $1.11 | — |
| 2024-06-11 | 1.11 | $1.11 | — |
| 2024-06-10 | 1.11 | $1.11 | — |
| 2024-06-07 | 1.11 | $1.11 | — |
| 2024-06-06 | 1.11 | $1.11 | — |
| 2024-06-05 | 1.11 | $1.11 | — |
| 2024-06-04 | 1.11 | $1.11 | — |
| 2024-06-03 | 1.11 | $1.11 | — |
| 2024-05-31 | 1.11 | $1.11 | — |
| 2024-05-30 | 1.11 | $1.11 | — |
| 2024-05-29 | 1.11 | $1.11 | — |
| 2024-05-28 | 1.11 | $1.11 | — |
| 2024-05-24 | 1.11 | $1.11 | — |
| 2024-05-23 | 1.11 | $1.11 | — |
| 2024-05-22 | 1.11 | $1.11 | — |
| 2024-05-21 | 1.11 | $1.11 | — |
| 2024-05-20 | 1.11 | $1.11 | — |
| 2024-05-17 | 1.11 | $1.11 | — |
| 2024-05-16 | 1.11 | $1.11 | — |
| 2024-05-15 | 1.11 | $1.11 | — |
| 2024-05-14 | 1.11 | $1.11 | — |
| 2024-05-13 | 1.11 | $1.11 | — |
| 2024-05-10 | 1.11 | $1.11 | — |
| 2024-05-09 | 1.11 | $1.11 | — |
| 2024-05-08 | 1.11 | $1.11 | — |
| 2024-05-07 | 1.11 | $1.11 | — |
| 2024-05-06 | 1.11 | $1.11 | — |
| 2024-05-03 | 1.11 | $1.11 | — |
| 2024-05-02 | 1.11 | $1.11 | — |
| 2024-05-01 | 1.11 | $1.11 | — |
| 2024-04-30 | 1.11 | $1.11 | — |
| 2024-04-29 | 1.11 | $1.11 | — |
| 2024-04-26 | 1.11 | $1.11 | — |
| 2024-04-25 | 1.11 | $1.11 | — |
| 2024-04-24 | 1.11 | $1.11 | — |
| 2024-04-23 | 1.11 | $1.11 | — |
| 2024-04-22 | 1.11 | $1.11 | — |
| 2024-04-19 | 1.11 | $1.11 | — |
| 2024-04-18 | 1.11 | $1.11 | — |
| 2024-04-17 | 1.11 | $1.11 | — |
| 2024-04-16 | 1.11 | $1.11 | — |
| 2024-04-15 | 1.11 | $1.11 | — |
| 2024-04-12 | 1.11 | $1.11 | — |
| 2024-04-11 | 1.11 | $1.11 | — |
| 2024-04-10 | 1.11 | $1.11 | — |
| 2024-04-09 | 1.11 | $1.11 | — |
| 2024-04-08 | 1.11 | $1.11 | — |
| 2024-04-05 | 1.11 | $1.11 | — |
| 2024-04-04 | 1.11 | $1.11 | — |
| 2024-04-03 | 1.11 | $1.11 | — |
| 2024-04-02 | 1.11 | $1.11 | — |
| 2024-04-01 | 1.11 | $1.11 | — |
| 2024-03-28 | 1.11 | $1.11 | — |
| 2024-03-27 | 1.11 | $1.11 | — |
| 2024-03-26 | 1.11 | $1.11 | — |
| 2024-03-25 | 1.11 | $1.11 | — |
| 2024-03-22 | 1.11 | $1.11 | — |
| 2024-03-21 | 1.11 | $1.11 | — |
| 2024-03-20 | 1.11 | $1.11 | — |
| 2024-03-19 | 1.11 | $1.11 | — |
| 2024-03-18 | 1.11 | $1.11 | — |
| 2024-03-15 | 1.11 | $1.11 | — |
| 2024-03-14 | 1.11 | $1.11 | — |
| 2024-03-13 | 1.12 | $1.11 | — |
| 2024-03-12 | 1.13 | $1.11 | — |
| 2024-03-11 | 1.14 | $1.11 | — |
| 2024-03-08 | 1.15 | $1.11 | — |
| 2024-03-07 | 1.16 | $1.11 | — |
| 2024-03-06 | 1.17 | $1.11 | — |
| 2024-03-05 | 1.18 | $1.11 | — |
| 2024-03-04 | 1.19 | $1.11 | — |
| 2024-03-01 | 1.20 | $1.11 | — |
| 2024-02-29 | 1.21 | $1.11 | — |
| 2024-02-28 | 1.22 | $1.11 | — |
| 2024-02-27 | 1.23 | $1.11 | — |
| 2024-02-26 | 1.24 | $1.11 | — |
| 2024-02-23 | 1.25 | $1.11 | — |
| 2024-02-22 | 1.26 | $1.11 | — |
| 2024-02-21 | 1.27 | $1.11 | — |
| 2024-02-20 | 1.28 | $1.11 | — |
| 2024-02-16 | 1.29 | $1.11 | — |
| 2024-02-15 | 1.30 | $1.11 | 100 |
| 2024-02-14 | 1.31 | $1.31 | — |
| 2024-02-13 | 1.33 | $1.31 | — |
| 2024-02-12 | 1.35 | $1.31 | — |
| 2024-02-09 | 1.37 | $1.31 | — |
| 2024-02-08 | 1.40 | $1.31 | — |
| 2024-02-07 | 1.42 | $1.31 | — |
| 2024-02-06 | 1.44 | $1.31 | — |
| 2024-02-05 | 1.46 | $1.31 | — |
| 2024-02-02 | 1.48 | $1.31 | — |
| 2024-02-01 | 1.50 | $1.31 | — |
| 2024-01-31 | 1.53 | $1.31 | — |
| 2024-01-30 | 1.55 | $1.31 | — |
| 2024-01-29 | 1.57 | $1.31 | — |
| 2024-01-26 | 1.59 | $1.31 | — |
| 2024-01-25 | 1.61 | $1.31 | — |
| 2024-01-24 | 1.63 | $1.31 | — |
| 2024-01-23 | 1.65 | $1.31 | — |
| 2024-01-22 | 1.68 | $1.31 | — |
| 2024-01-19 | 1.70 | $1.31 | — |
| 2024-01-18 | 1.72 | $1.31 | 100 |
| 2024-01-17 | 1.74 | $1.74 | — |
| 2024-01-16 | 1.74 | $1.74 | — |
| 2024-01-12 | 1.74 | $1.74 | — |
| 2024-01-11 | 1.74 | $1.74 | — |
| 2024-01-10 | 1.74 | $1.74 | — |
| 2024-01-09 | 1.74 | $1.74 | — |
| 2024-01-08 | 1.74 | $1.74 | — |
| 2024-01-05 | 1.74 | $1.74 | — |
| 2024-01-04 | 1.74 | $1.74 | — |
| 2024-01-03 | 1.74 | $1.74 | — |
| 2024-01-02 | 1.74 | $1.74 | — |
| 2023-12-29 | 1.74 | $1.74 | — |
| 2023-12-28 | 1.74 | $1.74 | — |
| 2023-12-27 | 1.74 | $1.74 | — |
| 2023-12-26 | 1.74 | $1.74 | — |
| 2023-12-22 | 1.74 | $1.74 | — |
| 2023-12-21 | 1.74 | $1.74 | — |
| 2023-12-20 | 1.74 | $1.74 | — |
| 2023-12-19 | 1.74 | $1.74 | — |
| 2023-12-18 | 1.74 | $1.74 | — |
| 2023-12-15 | 1.74 | $1.74 | — |
| 2023-12-14 | 1.74 | $1.74 | — |
| 2023-12-13 | 1.74 | $1.74 | — |
| 2023-12-12 | 1.74 | $1.74 | — |
| 2023-12-11 | 1.74 | $1.74 | — |
| 2023-12-08 | 1.74 | $1.74 | — |
| 2023-12-07 | 1.74 | $1.74 | — |
| 2023-12-06 | 1.74 | $1.74 | — |
| 2023-12-05 | 1.74 | $1.74 | — |
| 2023-12-04 | 1.74 | $1.74 | — |
| 2023-12-01 | 1.74 | $1.74 | — |
| 2023-11-30 | 1.74 | $1.74 | — |
| 2023-11-29 | 1.74 | $1.74 | — |
| 2023-11-28 | 1.74 | $1.74 | — |
| 2023-11-27 | 1.74 | $1.74 | — |
| 2023-11-24 | 1.74 | $1.74 | — |
| 2023-11-22 | 1.74 | $1.74 | — |
| 2023-11-21 | 1.74 | $1.74 | — |
| 2023-11-20 | 1.74 | $1.74 | — |
| 2023-11-17 | 1.74 | $1.74 | — |
| 2023-11-16 | 1.74 | $1.74 | — |
| 2023-11-15 | 1.74 | $1.74 | — |
| 2023-11-14 | 1.74 | $1.74 | — |
| 2023-11-13 | 1.74 | $1.74 | — |
| 2023-11-10 | 1.74 | $1.74 | — |
| 2023-11-09 | 1.74 | $1.74 | — |
| 2023-11-08 | 1.74 | $1.74 | — |
| 2023-11-07 | 1.74 | $1.74 | — |
| 2023-11-06 | 1.74 | $1.74 | — |
| 2023-11-03 | 1.74 | $1.74 | — |
| 2023-11-02 | 1.74 | $1.74 | — |
| 2023-11-01 | 1.74 | $1.74 | — |
| 2023-10-31 | 1.74 | $1.74 | — |
| 2023-10-30 | 1.74 | $1.74 | — |
| 2023-10-27 | 1.74 | $1.74 | — |
| 2023-10-26 | 1.74 | $1.74 | — |
| 2023-10-25 | 1.74 | $1.74 | — |
| 2023-10-24 | 1.74 | $1.74 | — |
| 2023-10-23 | 1.74 | $1.74 | — |
| 2023-10-20 | 1.74 | $1.74 | — |
| 2023-10-19 | 1.74 | $1.74 | — |
| 2023-10-18 | 1.74 | $1.74 | — |
| 2023-10-17 | 1.74 | $1.74 | — |
| 2023-10-16 | 1.74 | $1.74 | — |
| 2023-10-13 | 1.74 | $1.74 | — |
| 2023-10-12 | 1.74 | $1.74 | — |
| 2023-10-11 | 1.74 | $1.74 | — |
| 2023-10-10 | 1.74 | $1.74 | — |
| 2023-10-09 | 1.74 | $1.74 | — |
| 2023-10-06 | 1.74 | $1.74 | — |
| 2023-10-05 | 1.74 | $1.74 | — |
| 2023-10-04 | 1.74 | $1.74 | — |
| 2023-10-03 | 1.74 | $1.74 | — |
| 2023-10-02 | 1.74 | $1.74 | — |
| 2023-09-29 | 1.74 | $1.74 | — |
| 2023-09-28 | 1.74 | $1.74 | — |
| 2023-09-27 | 1.74 | $1.74 | — |
| 2023-09-26 | 1.74 | $1.74 | — |
| 2023-09-25 | 1.74 | $1.74 | — |
| 2023-09-22 | 1.74 | $1.74 | — |
| 2023-09-21 | 1.74 | $1.74 | — |
| 2023-09-20 | 1.74 | $1.74 | — |
| 2023-09-19 | 1.74 | $1.74 | — |
| 2023-09-18 | 1.74 | $1.74 | — |
| 2023-09-15 | 1.74 | $1.74 | — |
| 2023-09-14 | 1.74 | $1.74 | — |
| 2023-09-13 | 1.74 | $1.74 | — |
| 2023-09-12 | 1.74 | $1.74 | — |
| 2023-09-11 | 1.74 | $1.74 | — |
| 2023-09-08 | 1.74 | $1.74 | — |
| 2023-09-07 | 1.74 | $1.74 | — |
| 2023-09-06 | 1.74 | $1.74 | — |
| 2023-09-05 | 1.74 | $1.74 | — |
| 2023-09-01 | 1.74 | $1.74 | — |
| 2023-08-31 | 1.74 | $1.74 | — |
| 2023-08-30 | 1.74 | $1.74 | — |
| 2023-08-29 | 1.74 | $1.74 | — |
| 2023-08-28 | 1.74 | $1.74 | — |
| 2023-08-25 | 1.74 | $1.74 | — |
| 2023-08-24 | 1.74 | $1.74 | — |
| 2023-08-23 | 1.74 | $1.74 | — |
| 2023-08-22 | 1.74 | $1.74 | — |
| 2023-08-21 | 1.74 | $1.74 | — |
| 2023-08-18 | 1.74 | $1.74 | — |
| 2023-08-17 | 1.74 | $1.74 | — |
| 2023-08-16 | 1.74 | $1.74 | — |
| 2023-08-15 | 1.74 | $1.74 | — |
| 2023-08-14 | 1.74 | $1.74 | — |
| 2023-08-11 | 1.74 | $1.74 | — |
| 2023-08-10 | 1.74 | $1.74 | — |
| 2023-08-09 | 1.74 | $1.74 | — |
| 2023-08-08 | 1.74 | $1.74 | — |
| 2023-08-07 | 1.74 | $1.74 | — |
| 2023-08-04 | 1.74 | $1.74 | — |
| 2023-08-03 | 1.74 | $1.74 | — |
| 2023-08-02 | 1.74 | $1.74 | — |
| 2023-08-01 | 1.74 | $1.74 | — |
| 2023-07-31 | 1.74 | $1.74 | — |
| 2023-07-28 | 1.74 | $1.74 | — |
| 2023-07-27 | 1.74 | $1.74 | — |
| 2023-07-26 | 1.74 | $1.74 | — |
| 2023-07-25 | 1.74 | $1.74 | — |
| 2023-07-24 | 1.74 | $1.74 | — |
| 2023-07-21 | 1.74 | $1.74 | — |
| 2023-07-20 | 1.74 | $1.74 | — |
| 2023-07-19 | 1.74 | $1.74 | — |
| 2023-07-18 | 1.74 | $1.74 | — |
| 2023-07-17 | 1.74 | $1.74 | — |
| 2023-07-14 | 1.74 | $1.74 | — |
| 2023-07-13 | 1.74 | $1.74 | — |
| 2023-07-12 | 1.74 | $1.74 | — |
| 2023-07-11 | 1.74 | $1.74 | — |
| 2023-07-10 | 1.74 | $1.74 | — |
| 2023-07-07 | 1.74 | $1.74 | — |
| 2023-07-06 | 1.74 | $1.74 | — |
| 2023-07-05 | 1.74 | $1.74 | — |
| 2023-07-03 | 1.74 | $1.74 | — |
| 2023-06-30 | 1.74 | $1.74 | — |
| 2023-06-29 | 1.74 | $1.74 | — |
| 2023-06-28 | 1.74 | $1.74 | — |
| 2023-06-27 | 1.74 | $1.74 | — |
| 2023-06-26 | 1.74 | $1.74 | — |
| 2023-06-23 | 1.74 | $1.74 | — |
| 2023-06-22 | 1.74 | $1.74 | — |
| 2023-06-21 | 1.74 | $1.74 | — |
| 2023-06-20 | 1.74 | $1.74 | — |
| 2023-06-16 | 1.74 | $1.74 | — |
| 2023-06-15 | 1.74 | $1.74 | — |
| 2023-06-14 | 1.74 | $1.74 | — |
| 2023-06-13 | 1.74 | $1.74 | — |
| 2023-06-12 | 1.74 | $1.74 | — |
| 2023-06-09 | 1.74 | $1.74 | — |
| 2023-06-08 | 1.74 | $1.74 | — |
| 2023-06-07 | 1.74 | $1.74 | — |
| 2023-06-06 | 1.74 | $1.74 | — |
| 2023-06-05 | 1.74 | $1.74 | — |
| 2023-06-02 | 1.74 | $1.74 | — |
| 2023-06-01 | 1.74 | $1.74 | — |
| 2023-05-31 | 1.74 | $1.74 | — |
| 2023-05-30 | 1.74 | $1.74 | — |
| 2023-05-26 | 1.74 | $1.74 | — |
| 2023-05-25 | 1.74 | $1.74 | — |
| 2023-05-24 | 1.74 | $1.74 | — |
| 2023-05-23 | 1.74 | $1.74 | — |
| 2023-05-22 | 1.74 | $1.74 | — |
| 2023-05-19 | 1.74 | $1.74 | — |
| 2023-05-18 | 1.74 | $1.74 | — |
| 2023-05-17 | 1.74 | $1.74 | — |
| 2023-05-16 | 1.74 | $1.74 | — |
| 2023-05-15 | 1.74 | $1.74 | — |
| 2023-05-12 | 1.74 | $1.74 | — |
| 2023-05-11 | 1.74 | $1.74 | — |
| 2023-05-10 | 1.74 | $1.74 | — |
| 2023-05-09 | 1.74 | $1.74 | — |
| 2023-05-08 | 1.74 | $1.74 | — |
| 2023-05-05 | 1.74 | $1.74 | — |
| 2023-05-04 | 1.74 | $1.74 | — |
| 2023-05-03 | 1.74 | $1.74 | — |
| 2023-05-02 | 1.74 | $1.74 | — |
| 2023-05-01 | 1.74 | $1.74 | — |
| 2023-04-28 | 1.74 | $1.74 | — |
| 2023-04-27 | 1.74 | $1.74 | — |
| 2023-04-26 | 1.74 | $1.74 | — |
| 2023-04-25 | 1.74 | $1.74 | — |
| 2023-04-24 | 1.74 | $1.74 | — |
| 2023-04-21 | 1.74 | $1.74 | — |
| 2023-04-20 | 1.74 | $1.74 | — |
| 2023-04-19 | 1.74 | $1.74 | — |
| 2023-04-18 | 1.74 | $1.74 | — |
| 2023-04-17 | 1.74 | $1.74 | — |
| 2023-04-14 | 1.74 | $1.74 | — |
| 2023-04-13 | 1.74 | $1.74 | — |
| 2023-04-12 | 1.74 | $1.74 | — |
| 2023-04-11 | 1.74 | $1.74 | — |
| 2023-04-10 | 1.74 | $1.74 | — |
| 2023-04-06 | 1.74 | $1.74 | — |
| 2023-04-05 | 1.74 | $1.74 | — |
| 2023-04-04 | 1.74 | $1.74 | — |
| 2023-04-03 | 1.74 | $1.74 | — |
| 2023-03-31 | 1.74 | $1.74 | — |
| 2023-03-30 | 1.74 | $1.74 | — |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.74 | $1.74 | — |
| 2023-03-21 | 1.74 | $1.74 | — |
| 2023-03-20 | 1.74 | $1.74 | — |
| 2023-03-17 | 1.74 | $1.74 | — |
| 2023-03-16 | 1.74 | $1.74 | — |
| 2023-03-15 | 1.74 | $1.74 | — |
| 2023-03-14 | 1.74 | $1.74 | — |
| 2023-03-13 | 1.74 | $1.74 | — |
| 2023-03-10 | 1.74 | $1.74 | — |
| 2023-03-09 | 1.74 | $1.74 | — |
| 2023-03-08 | 1.74 | $1.74 | — |
| 2023-03-07 | 1.74 | $1.74 | — |
| 2023-03-06 | 1.74 | $1.74 | — |
| 2023-03-03 | 1.74 | $1.74 | — |
| 2023-03-02 | 1.74 | $1.74 | — |
| 2023-03-01 | 1.74 | $1.74 | — |
| 2023-02-28 | 1.74 | $1.74 | — |
| 2023-02-27 | 1.74 | $1.74 | — |
| 2023-02-24 | 1.74 | $1.74 | — |
| 2023-02-23 | 1.74 | $1.74 | — |
| 2023-02-22 | 1.74 | $1.74 | — |
| 2023-02-21 | 1.74 | $1.74 | — |
| 2023-02-17 | 1.74 | $1.74 | — |
| 2023-02-16 | 1.74 | $1.74 | — |
| 2023-02-15 | 1.74 | $1.74 | — |
| 2023-02-14 | 1.74 | $1.74 | — |
| 2023-02-13 | 1.74 | $1.74 | — |
| 2023-02-10 | 1.74 | $1.74 | — |
| 2023-02-09 | 1.74 | $1.74 | — |
| 2023-02-08 | 1.74 | $1.74 | — |
| 2023-02-07 | 1.74 | $1.74 | — |
| 2023-02-06 | 1.74 | $1.74 | — |
| 2023-02-03 | 1.74 | $1.74 | — |
| 2023-02-02 | 1.74 | $1.74 | — |
| 2023-02-01 | 1.74 | $1.74 | — |
| 2023-01-31 | 1.74 | $1.74 | — |
| 2023-01-30 | 1.74 | $1.74 | — |
| 2023-01-27 | 1.74 | $1.74 | — |
| 2023-01-26 | 1.74 | $1.74 | — |
| 2023-01-25 | 1.74 | $1.74 | — |
| 2023-01-24 | 1.74 | $1.74 | — |
| 2023-01-23 | 1.74 | $1.74 | — |
| 2023-01-20 | 1.74 | $1.74 | — |
| 2023-01-19 | 1.74 | $1.74 | — |
| 2023-01-18 | 1.74 | $1.74 | — |
| 2023-01-17 | 1.74 | $1.74 | — |
| 2023-01-13 | 1.74 | $1.74 | — |
| 2023-01-12 | 1.74 | $1.74 | — |
| 2023-01-11 | 1.74 | $1.74 | — |
| 2023-01-10 | 1.74 | $1.74 | — |
| 2023-01-09 | 1.74 | $1.74 | — |
| 2023-01-06 | 1.74 | $1.74 | — |
| 2023-01-05 | 1.74 | $1.74 | — |
| 2023-01-04 | 1.74 | $1.74 | — |
| 2023-01-03 | 1.74 | $1.74 | — |
| 2022-12-30 | 1.74 | $1.74 | — |
| 2022-12-29 | 1.74 | $1.74 | — |
| 2022-12-28 | 1.74 | $1.74 | — |
| 2022-12-27 | 1.74 | $1.74 | — |
| 2022-12-23 | 1.74 | $1.74 | — |
| 2022-12-22 | 1.74 | $1.74 | — |
| 2022-12-21 | 1.74 | $1.74 | — |
| 2022-12-20 | 1.75 | $1.74 | — |
| 2022-12-19 | 1.75 | $1.74 | — |
| 2022-12-16 | 1.76 | $1.74 | — |
| 2022-12-15 | 1.76 | $1.74 | — |
| 2022-12-14 | 1.77 | $1.74 | — |
| 2022-12-13 | 1.78 | $1.74 | — |
| 2022-12-12 | 1.78 | $1.74 | — |
| 2022-12-09 | 1.78 | $1.74 | — |
| 2022-12-08 | 1.77 | $1.74 | — |
| 2022-12-07 | 1.75 | $1.74 | — |
| 2022-12-06 | 1.73 | $1.74 | — |
| 2022-12-05 | 1.72 | $1.74 | — |
| 2022-12-02 | 1.70 | $1.74 | — |
| 2022-12-01 | 1.68 | $1.74 | — |
| 2022-11-30 | 1.66 | $1.74 | — |
| 2022-11-29 | 1.64 | $1.74 | — |
| 2022-11-28 | 1.62 | $1.74 | — |
| 2022-11-25 | 1.60 | $1.74 | — |
| 2022-11-23 | 1.58 | $1.74 | 700 |
| 2022-11-22 | 1.56 | $1.86 | — |
| 2022-11-21 | 1.54 | $1.86 | — |
| 2022-11-18 | 1.51 | $1.86 | — |
| 2022-11-17 | 1.49 | $1.86 | — |
| 2022-11-16 | 1.46 | $1.86 | — |
| 2022-11-15 | 1.44 | $1.86 | — |
| 2022-11-14 | 1.41 | $1.86 | 100 |
| 2022-11-11 | 1.39 | $1.71 | — |
| 2022-11-10 | 1.37 | $1.62 | 200 |
| 2022-11-09 | 1.36 | $1.31 | 100 |
| 2022-11-08 | 1.36 | $1.36 | — |
| 2022-11-07 | 1.36 | $1.36 | — |
| 2022-11-04 | 1.36 | $1.36 | — |
| 2022-11-03 | 1.36 | $1.36 | — |
| 2022-11-02 | 1.36 | $1.36 | — |
| 2022-11-01 | 1.36 | $1.36 | — |
| 2022-10-31 | 1.36 | $1.36 | — |
| 2022-10-28 | 1.36 | $1.36 | — |
| 2022-10-27 | 1.36 | $1.36 | — |
| 2022-10-26 | 1.36 | $1.36 | — |
| 2022-10-25 | 1.36 | $1.36 | — |
| 2022-10-24 | 1.36 | $1.36 | — |
| 2022-10-21 | 1.36 | $1.36 | — |
| 2022-10-20 | 1.36 | $1.36 | — |
| 2022-10-19 | 1.36 | $1.36 | — |
| 2022-10-18 | 1.36 | $1.36 | — |
| 2022-10-17 | 1.36 | $1.36 | — |
| 2022-10-14 | 1.36 | $1.36 | — |
| 2022-10-13 | 1.36 | $1.36 | — |
| 2022-10-12 | 1.36 | $1.36 | — |
| 2022-10-11 | 1.36 | $1.36 | — |
| 2022-10-10 | 1.36 | $1.36 | — |
| 2022-10-07 | 1.36 | $1.36 | — |
| 2022-10-06 | 1.36 | $1.36 | — |
| 2022-10-05 | 1.36 | $1.36 | — |
| 2022-10-04 | 1.36 | $1.36 | — |
| 2022-10-03 | 1.36 | $1.36 | — |
| 2022-09-30 | 1.36 | $1.36 | — |
| 2022-09-29 | 1.36 | $1.36 | — |
| 2022-09-28 | 1.36 | $1.36 | — |
| 2022-09-27 | 1.36 | $1.36 | — |
| 2022-09-26 | 1.36 | $1.36 | — |
| 2022-09-23 | 1.36 | $1.36 | — |
| 2022-09-22 | 1.36 | $1.36 | — |
| 2022-09-21 | 1.36 | $1.36 | — |
| 2022-09-20 | 1.36 | $1.36 | — |
| 2022-09-19 | 1.36 | $1.36 | — |
| 2022-09-16 | 1.36 | $1.36 | — |
| 2022-09-15 | 1.36 | $1.36 | — |
| 2022-09-14 | 1.36 | $1.36 | — |
| 2022-09-13 | 1.36 | $1.36 | — |
| 2022-09-12 | 1.35 | $1.36 | — |
| 2022-09-09 | 1.34 | $1.36 | — |
| 2022-09-08 | 1.34 | $1.36 | — |
| 2022-09-07 | 1.33 | $1.36 | — |
| 2022-09-06 | 1.32 | $1.36 | — |
| 2022-09-02 | 1.31 | $1.36 | — |
| 2022-09-01 | 1.30 | $1.36 | — |
| 2022-08-31 | 1.30 | $1.36 | — |
| 2022-08-30 | 1.29 | $1.36 | — |
| 2022-08-29 | 1.28 | $1.36 | — |
| 2022-08-26 | 1.27 | $1.36 | — |
| 2022-08-25 | 1.26 | $1.36 | — |
| 2022-08-24 | 1.26 | $1.36 | — |
| 2022-08-23 | 1.25 | $1.36 | — |
| 2022-08-22 | 1.24 | $1.36 | — |
| 2022-08-19 | 1.23 | $1.36 | — |
| 2022-08-18 | 1.22 | $1.36 | — |
| 2022-08-17 | 1.22 | $1.36 | — |
| 2022-08-16 | 1.21 | $1.36 | 100 |
| 2022-08-15 | 1.20 | $1.20 | — |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.20 | $1.20 | — |
| 2022-08-05 | 1.20 | $1.20 | — |
| 2022-08-04 | 1.20 | $1.20 | — |
| 2022-08-03 | 1.20 | $1.20 | — |
| 2022-08-02 | 1.20 | $1.20 | — |
| 2022-08-01 | 1.20 | $1.20 | — |
| 2022-07-29 | 1.20 | $1.20 | — |
| 2022-07-28 | 1.20 | $1.20 | — |
| 2022-07-27 | 1.20 | $1.20 | — |
| 2022-07-26 | 1.20 | $1.20 | — |
| 2022-07-25 | 1.20 | $1.20 | — |
| 2022-07-22 | 1.20 | $1.20 | — |
| 2022-07-21 | 1.20 | $1.20 | — |
| 2022-07-20 | 1.20 | $1.20 | — |
| 2022-07-19 | 1.20 | $1.20 | — |
| 2022-07-18 | 1.20 | $1.20 | 100 |
| 2022-07-15 | 1.21 | $1.19 | — |
| 2022-07-14 | 1.21 | $1.19 | — |
| 2022-07-13 | 1.21 | $1.19 | — |
| 2022-07-12 | 1.22 | $1.19 | — |
| 2022-07-11 | 1.23 | $1.19 | — |
| 2022-07-08 | 1.24 | $1.19 | — |
| 2022-07-07 | 1.25 | $1.19 | — |
| 2022-07-06 | 1.26 | $1.19 | — |
| 2022-07-05 | 1.27 | $1.19 | — |
| 2022-07-01 | 1.28 | $1.19 | 100 |
| 2022-06-30 | 1.29 | $1.22 | — |
| 2022-06-29 | 1.30 | $1.22 | — |
| 2022-06-28 | 1.31 | $1.22 | — |
| 2022-06-27 | 1.31 | $1.22 | — |
| 2022-06-24 | 1.32 | $1.22 | — |
| 2022-06-23 | 1.33 | $1.22 | — |
| 2022-06-22 | 1.34 | $1.22 | — |
| 2022-06-21 | 1.35 | $1.22 | — |
| 2022-06-17 | 1.36 | $1.22 | — |
| 2022-06-16 | 1.36 | $1.22 | — |
| 2022-06-15 | 1.37 | $1.22 | — |
| 2022-06-14 | 1.38 | $1.22 | 3500 |
| 2022-06-13 | 1.39 | $1.39 | — |
| 2022-06-10 | 1.41 | $1.39 | — |
| 2022-06-09 | 1.43 | $1.39 | — |
| 2022-06-08 | 1.45 | $1.39 | — |
| 2022-06-07 | 1.46 | $1.39 | — |
| 2022-06-06 | 1.48 | $1.39 | — |
| 2022-06-03 | 1.50 | $1.39 | — |
| 2022-06-02 | 1.52 | $1.39 | — |
| 2022-06-01 | 1.54 | $1.39 | — |
| 2022-05-31 | 1.56 | $1.39 | — |
| 2022-05-27 | 1.58 | $1.39 | — |
| 2022-05-26 | 1.59 | $1.39 | — |
| 2022-05-25 | 1.61 | $1.39 | — |
| 2022-05-24 | 1.63 | $1.39 | — |
| 2022-05-23 | 1.66 | $1.39 | — |
| 2022-05-20 | 1.68 | $1.39 | — |
| 2022-05-19 | 1.71 | $1.39 | — |
| 2022-05-18 | 1.73 | $1.39 | — |
| 2022-05-17 | 1.76 | $1.39 | — |
| 2022-05-16 | 1.78 | $1.39 | 100 |
| 2022-05-13 | 1.81 | $1.76 | — |
| 2022-05-12 | 1.81 | $1.76 | — |
| 2022-05-11 | 1.82 | $1.76 | — |
| 2022-05-10 | 1.83 | $1.76 | — |
| 2022-05-09 | 1.84 | $1.76 | — |
| 2022-05-06 | 1.85 | $1.76 | — |
| 2022-05-05 | 1.86 | $1.76 | — |
| 2022-05-04 | 1.87 | $1.76 | — |
| 2022-05-03 | 1.88 | $1.76 | — |
| 2022-05-02 | 1.90 | $1.76 | — |
| 2022-04-29 | 1.91 | $1.76 | — |
| 2022-04-28 | 1.92 | $1.76 | — |
| 2022-04-27 | 1.93 | $1.76 | 3100 |
| 2022-04-26 | 1.94 | $1.89 | — |
| 2022-04-25 | 1.94 | $1.89 | — |
| 2022-04-22 | 1.95 | $1.89 | — |
| 2022-04-21 | 1.95 | $1.89 | — |
| 2022-04-20 | 1.96 | $1.89 | — |
| 2022-04-19 | 1.96 | $1.89 | — |
| 2022-04-18 | 1.97 | $1.89 | — |
| 2022-04-14 | 1.97 | $1.89 | — |
| 2022-04-13 | 1.98 | $1.89 | 1300 |
| 2022-04-12 | 1.99 | $1.98 | — |
| 2022-04-11 | 2.00 | $1.98 | — |
| 2022-04-08 | 2.00 | $1.98 | — |
| 2022-04-07 | 2.01 | $1.98 | — |
| 2022-04-06 | 2.02 | $1.98 | — |
| 2022-04-05 | 2.03 | $1.98 | — |
| 2022-04-04 | 2.04 | $1.98 | — |
| 2022-04-01 | 2.04 | $1.98 | — |
| 2022-03-31 | 2.05 | $1.98 | — |
| 2022-03-30 | 2.06 | $1.98 | — |
| 2022-03-29 | 2.07 | $1.98 | — |
| 2022-03-28 | 2.08 | $1.98 | — |
| 2022-03-25 | 2.08 | $1.98 | — |
| 2022-03-24 | 2.09 | $1.98 | — |
| 2022-03-23 | 2.10 | $1.98 | — |
| 2022-03-22 | 2.11 | $1.98 | — |
| 2022-03-21 | 2.12 | $1.98 | — |
| 2022-03-18 | 2.12 | $1.98 | — |
| 2022-03-17 | 2.13 | $1.98 | 900 |
| 2022-03-16 | 2.14 | $2.14 | — |
| 2022-03-15 | 2.14 | $2.14 | — |
| 2022-03-14 | 2.14 | $2.14 | — |
| 2022-03-11 | 2.14 | $2.14 | — |
| 2022-03-10 | 2.14 | $2.14 | — |
| 2022-03-09 | 2.14 | $2.14 | — |
| 2022-03-08 | 2.14 | $2.14 | — |
| 2022-03-07 | 2.14 | $2.14 | — |
| 2022-03-04 | 2.14 | $2.14 | — |
| 2022-03-03 | 2.14 | $2.14 | — |
| 2022-03-02 | 2.14 | $2.14 | — |
| 2022-03-01 | 2.14 | $2.14 | — |
| 2022-02-28 | 2.14 | $2.14 | — |
| 2022-02-25 | 2.14 | $2.14 | — |
| 2022-02-24 | 2.14 | $2.14 | — |
| 2022-02-23 | 2.14 | $2.14 | — |
| 2022-02-22 | 2.14 | $2.14 | — |
| 2022-02-18 | 2.14 | $2.14 | — |
| 2022-02-17 | 2.14 | $2.14 | — |
| 2022-02-16 | 2.14 | $2.14 | — |
| 2022-02-15 | 2.14 | $2.14 | — |
| 2022-02-14 | 2.14 | $2.14 | — |
| 2022-02-11 | 2.14 | $2.14 | — |
| 2022-02-10 | 2.14 | $2.14 | — |
| 2022-02-09 | 2.13 | $2.14 | — |
| 2022-02-08 | 2.13 | $2.14 | — |
| 2022-02-07 | 2.13 | $2.14 | — |
| 2022-02-04 | 2.13 | $2.14 | — |
| 2022-02-03 | 2.12 | $2.14 | — |
| 2022-02-02 | 2.12 | $2.14 | — |
| 2022-02-01 | 2.11 | $2.14 | — |
| 2022-01-31 | 2.11 | $2.14 | — |
| 2022-01-28 | 2.10 | $2.14 | — |
| 2022-01-27 | 2.10 | $2.14 | — |
| 2022-01-26 | 2.09 | $2.14 | — |
| 2022-01-25 | 2.09 | $2.14 | — |
| 2022-01-24 | 2.09 | $2.14 | — |
| 2022-01-21 | 2.09 | $2.14 | — |
| 2022-01-20 | 2.09 | $2.14 | — |
| 2022-01-19 | 2.09 | $2.14 | — |
| 2022-01-18 | 2.09 | $2.14 | — |
| 2022-01-14 | 2.09 | $2.14 | 100 |
| 2022-01-13 | 2.15 | $2.08 | — |
| 2022-01-12 | 2.21 | $2.08 | — |
| 2022-01-11 | 2.26 | $2.08 | — |
| 2022-01-10 | 2.32 | $2.08 | — |
| 2022-01-07 | 2.38 | $2.08 | — |
| 2022-01-06 | 2.44 | $2.08 | — |
| 2022-01-05 | 2.50 | $2.08 | 100 |
| 2022-01-04 | 2.56 | $2.04 | — |
| 2022-01-03 | 2.62 | $2.04 | — |
| 2021-12-31 | 2.69 | $2.04 | — |
| 2021-12-30 | 2.75 | $2.04 | — |
| 2021-12-29 | 2.81 | $2.04 | — |
| 2021-12-28 | 2.87 | $2.04 | 1300 |
| 2021-12-27 | 2.93 | $2.14 | — |
| 2021-12-23 | 2.99 | $2.14 | — |
| 2021-12-22 | 3.04 | $2.14 | — |
| 2021-12-21 | 3.10 | $2.14 | — |
| 2021-12-20 | 3.16 | $2.14 | — |
| 2021-12-17 | 3.21 | $2.14 | 100 |
| 2021-12-16 | 3.27 | $3.27 | — |
| 2021-12-15 | 3.27 | $3.27 | — |
| 2021-12-14 | 3.27 | $3.27 | — |
| 2021-12-13 | 3.27 | $3.27 | — |
| 2021-12-10 | 3.27 | $3.27 | — |
| 2021-12-09 | 3.27 | $3.27 | — |
| 2021-12-08 | 3.27 | $3.27 | — |
| 2021-12-07 | 3.27 | $3.27 | — |
| 2021-12-06 | 3.27 | $3.27 | — |
| 2021-12-03 | 3.27 | $3.27 | — |
| 2021-12-02 | 3.27 | $3.27 | — |
| 2021-12-01 | 3.27 | $3.27 | — |
| 2021-11-30 | 3.27 | $3.27 | — |
| 2021-11-29 | 3.27 | $3.27 | — |
| 2021-11-26 | 3.27 | $3.27 | — |
| 2021-11-24 | 3.27 | $3.27 | — |
| 2021-11-23 | 3.27 | $3.27 | — |
| 2021-11-22 | 3.27 | $3.27 | — |
| 2021-11-19 | 3.27 | $3.27 | — |
| 2021-11-18 | 3.27 | $3.27 | — |
| 2021-11-17 | 3.27 | $3.27 | — |
| 2021-11-16 | 3.27 | $3.27 | — |
| 2021-11-15 | 3.27 | $3.27 | — |
| 2021-11-12 | 3.27 | $3.27 | — |
| 2021-11-11 | 3.27 | $3.27 | — |
| 2021-11-10 | 3.27 | $3.27 | — |
| 2021-11-09 | 3.27 | $3.27 | — |
| 2021-11-08 | 3.27 | $3.27 | — |
| 2021-11-05 | 3.27 | $3.27 | — |
| 2021-11-04 | 3.27 | $3.27 | — |
| 2021-11-03 | 3.27 | $3.27 | — |
| 2021-11-02 | 3.27 | $3.27 | — |
| 2021-11-01 | 3.27 | $3.27 | — |
| 2021-10-29 | 3.27 | $3.27 | — |
| 2021-10-28 | 3.27 | $3.27 | — |
| 2021-10-27 | 3.27 | $3.27 | — |
| 2021-10-26 | 3.27 | $3.27 | — |
| 2021-10-25 | 3.27 | $3.27 | — |
| 2021-10-22 | 3.27 | $3.27 | — |
| 2021-10-21 | 3.27 | $3.27 | — |
| 2021-10-20 | 3.27 | $3.27 | — |
| 2021-10-19 | 3.27 | $3.27 | — |
| 2021-10-18 | 3.27 | $3.27 | — |
| 2021-10-15 | 3.27 | $3.27 | — |
| 2021-10-14 | 3.26 | $3.27 | — |
| 2021-10-13 | 3.25 | $3.27 | — |
| 2021-10-12 | 3.24 | $3.27 | — |
| 2021-10-11 | 3.23 | $3.27 | — |
| 2021-10-08 | 3.22 | $3.27 | — |
| 2021-10-07 | 3.20 | $3.27 | — |
| 2021-10-06 | 3.19 | $3.27 | — |
| 2021-10-05 | 3.18 | $3.27 | — |
| 2021-10-04 | 3.17 | $3.27 | — |
| 2021-10-01 | 3.16 | $3.27 | — |
| 2021-09-30 | 3.15 | $3.27 | — |
| 2021-09-29 | 3.14 | $3.27 | — |
| 2021-09-28 | 3.13 | $3.27 | — |
| 2021-09-27 | 3.12 | $3.27 | — |
| 2021-09-24 | 3.11 | $3.27 | — |
| 2021-09-23 | 3.09 | $3.27 | — |
| 2021-09-22 | 3.08 | $3.27 | — |
| 2021-09-21 | 3.07 | $3.27 | — |
| 2021-09-20 | 3.06 | $3.27 | 700 |
| 2021-09-17 | 3.05 | $3.05 | — |
| 2021-09-16 | 3.05 | $3.05 | — |
| 2021-09-15 | 3.05 | $3.05 | — |
| 2021-09-14 | 3.05 | $3.05 | — |
| 2021-09-13 | 3.05 | $3.05 | — |
| 2021-09-10 | 3.05 | $3.05 | — |
| 2021-09-09 | 3.05 | $3.05 | — |
| 2021-09-08 | 3.05 | $3.05 | — |
| 2021-09-07 | 3.05 | $3.05 | — |
| 2021-09-03 | 3.05 | $3.05 | — |
| 2021-09-02 | 3.05 | $3.05 | — |
| 2021-09-01 | 3.05 | $3.05 | — |
| 2021-08-31 | 3.05 | $3.05 | — |
| 2021-08-30 | 3.05 | $3.05 | — |
| 2021-08-27 | 3.05 | $3.05 | — |
| 2021-08-26 | 3.05 | $3.05 | — |
| 2021-08-25 | 3.05 | $3.05 | — |
| 2021-08-24 | 3.05 | $3.05 | — |
| 2021-08-23 | 3.05 | $3.05 | — |
| 2021-08-20 | 3.05 | $3.05 | — |
| 2021-08-19 | 3.05 | $3.05 | — |
| 2021-08-18 | 3.05 | $3.05 | — |
| 2021-08-17 | 3.05 | $3.05 | — |
| 2021-08-16 | 3.05 | $3.05 | — |
| 2021-08-13 | 3.05 | $3.05 | — |
| 2021-08-12 | 3.05 | $3.05 | — |
| 2021-08-11 | 3.05 | $3.05 | — |
| 2021-08-10 | 3.05 | $3.05 | — |
| 2021-08-09 | 3.05 | $3.05 | — |
| 2021-08-06 | 3.05 | $3.05 | — |
| 2021-08-05 | 3.05 | $3.05 | — |
| 2021-08-04 | 3.05 | $3.05 | — |
| 2021-08-03 | 3.05 | $3.05 | — |
| 2021-08-02 | 3.06 | $3.05 | — |
| 2021-07-30 | 3.06 | $3.05 | — |
| 2021-07-29 | 3.07 | $3.05 | — |
| 2021-07-28 | 3.07 | $3.05 | — |
| 2021-07-27 | 3.08 | $3.05 | — |
| 2021-07-26 | 3.08 | $3.05 | — |
| 2021-07-23 | 3.09 | $3.05 | — |
| 2021-07-22 | 3.10 | $3.05 | — |
| 2021-07-21 | 3.10 | $3.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.56
2026-07-17
Close Price
$1.58
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
1.57
Maximum
3.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.56 | $1.58 | 100 |
| 2026-07-16 | 1.55 | $1.58 | — |
| 2026-07-15 | 1.55 | $1.58 | 100 |
| 2026-07-14 | 1.55 | $1.58 | 100 |
| 2026-07-13 | 1.54 | $1.58 | 100 |
| 2026-07-10 | 1.54 | $1.54 | 2 |
| 2026-07-09 | 1.54 | $1.54 | 2 |
| 2026-07-08 | 1.54 | $1.54 | 2 |
| 2026-07-07 | 1.54 | $1.54 | 2 |
| 2026-07-06 | 1.54 | $1.54 | 2 |
| 2026-07-02 | 1.54 | $1.54 | 2 |
| 2026-07-01 | 1.54 | $1.54 | 2 |
| 2026-06-30 | 1.54 | $1.54 | 2 |
| 2026-06-29 | 1.54 | $1.54 | 2 |
| 2026-06-26 | 1.54 | $1.54 | 2 |
| 2026-06-25 | 1.54 | $1.54 | 2 |
| 2026-06-24 | 1.54 | $1.54 | 2 |
| 2026-06-23 | 1.54 | $1.54 | 2 |
| 2026-06-22 | 1.54 | $1.54 | 2 |
| 2026-06-18 | 1.54 | $1.54 | 2 |
| 2026-06-17 | 1.54 | $1.54 | 2 |
| 2026-06-16 | 1.54 | $1.54 | 2 |
| 2026-06-15 | 1.54 | $1.54 | 2 |
| 2026-06-12 | 1.54 | $1.54 | 2 |
| 2026-06-11 | 1.54 | $1.54 | 2 |
| 2026-06-10 | 1.54 | $1.54 | — |
| 2026-06-09 | 1.54 | $1.54 | — |
| 2026-06-08 | 1.54 | $1.54 | — |
| 2026-06-05 | 1.54 | $1.54 | 2 |
| 2026-06-04 | 1.54 | $1.54 | — |
| 2026-06-03 | 1.54 | $1.54 | 2 |
| 2026-06-02 | 1.54 | $1.54 | 2 |
| 2026-06-01 | 1.54 | $1.54 | 2 |
| 2026-05-29 | 1.54 | $1.54 | 2 |
| 2026-05-28 | 1.54 | $1.54 | 2 |
| 2026-05-27 | 1.53 | $1.54 | 2 |
| 2026-05-26 | 1.53 | $1.54 | 2 |
| 2026-05-22 | 1.53 | $1.54 | 2 |
| 2026-05-21 | 1.53 | $1.54 | 2 |
| 2026-05-20 | 1.53 | $1.54 | 2 |
| 2026-05-19 | 1.53 | $1.54 | 2 |
| 2026-05-18 | 1.53 | $1.54 | 2 |
| 2026-05-15 | 1.53 | $1.54 | — |
| 2026-05-14 | 1.53 | $1.54 | 2 |
| 2026-05-13 | 1.53 | $1.54 | 2 |
| 2026-05-12 | 1.53 | $1.54 | 2 |
| 2026-05-11 | 1.52 | $1.54 | 2 |
| 2026-05-08 | 1.52 | $1.54 | 2 |
| 2026-05-07 | 1.52 | $1.54 | — |
| 2026-05-06 | 1.52 | $1.54 | 2 |
| 2026-05-05 | 1.52 | $1.54 | 2 |
| 2026-05-04 | 1.51 | $1.54 | — |
| 2026-05-01 | 1.51 | $1.54 | 2 |
| 2026-04-30 | 1.51 | $1.54 | 2 |
| 2026-04-29 | 1.50 | $1.54 | 2 |
| 2026-04-28 | 1.50 | $1.54 | 2 |
| 2026-04-27 | 1.50 | $1.54 | 2 |
| 2026-04-24 | 1.49 | $1.54 | 2 |
| 2026-04-23 | 1.49 | $1.54 | 2 |
| 2026-04-22 | 1.48 | $1.54 | 2 |
| 2026-04-21 | 1.47 | $1.54 | 100 |
| 2026-04-20 | 1.47 | $1.52 | — |
| 2026-04-17 | 1.46 | $1.52 | 85 |
| 2026-04-16 | 1.46 | $1.52 | 85 |
| 2026-04-15 | 1.45 | $1.52 | — |
| 2026-04-14 | 1.44 | $1.52 | — |
| 2026-04-13 | 1.43 | $1.52 | 85 |
| 2026-04-10 | 1.42 | $1.52 | 85 |
| 2026-04-09 | 1.41 | $1.52 | — |
| 2026-04-08 | 1.40 | $1.52 | — |
| 2026-04-07 | 1.39 | $1.52 | — |
| 2026-04-06 | 1.38 | $1.52 | — |
| 2026-04-02 | 1.36 | $1.52 | — |
| 2026-04-01 | 1.35 | $1.52 | — |
| 2026-03-31 | 1.33 | $1.52 | — |
| 2026-03-30 | 1.31 | $1.52 | — |
| 2026-03-27 | 1.28 | $1.52 | — |
| 2026-03-26 | 1.26 | $1.52 | 85 |
| 2026-03-25 | 1.23 | $1.52 | 100 |
| 2026-03-24 | 1.20 | $1.20 | — |
| 2026-03-23 | 1.20 | $1.20 | — |
| 2026-03-20 | 1.20 | $1.20 | 295 |
| 2026-03-19 | 1.20 | $1.20 | — |
| 2026-03-18 | 1.20 | $1.20 | 295 |
| 2026-03-17 | 1.20 | $1.20 | — |
| 2026-03-16 | 1.20 | $1.20 | — |
| 2026-03-13 | 1.20 | $1.20 | 295 |
| 2026-03-12 | 1.20 | $1.20 | — |
| 2026-03-11 | 1.20 | $1.20 | — |
| 2026-03-10 | 1.20 | $1.20 | — |
| 2026-03-09 | 1.20 | $1.20 | — |
| 2026-03-06 | 1.20 | $1.20 | — |
| 2026-03-05 | 1.21 | $1.20 | — |
| 2026-03-04 | 1.21 | $1.20 | — |
| 2026-03-03 | 1.21 | $1.20 | — |
| 2026-03-02 | 1.21 | $1.20 | — |
| 2026-02-27 | 1.21 | $1.20 | — |
| 2026-02-26 | 1.21 | $1.20 | — |
| 2026-02-25 | 1.21 | $1.20 | — |
| 2026-02-24 | 1.21 | $1.20 | — |
| 2026-02-23 | 1.21 | $1.20 | — |
| 2026-02-20 | 1.21 | $1.20 | — |
| 2026-02-19 | 1.21 | $1.20 | — |
| 2026-02-18 | 1.22 | $1.20 | — |
| 2026-02-17 | 1.22 | $1.20 | — |
| 2026-02-13 | 1.22 | $1.20 | — |
| 2026-02-12 | 1.22 | $1.20 | — |
| 2026-02-11 | 1.22 | $1.20 | — |
| 2026-02-10 | 1.22 | $1.20 | — |
| 2026-02-09 | 1.23 | $1.20 | — |
| 2026-02-06 | 1.23 | $1.20 | — |
| 2026-02-05 | 1.23 | $1.20 | 295 |
| 2026-02-04 | 1.24 | $1.20 | 295 |
| 2026-02-03 | 1.24 | $1.20 | 295 |
| 2026-02-02 | 1.25 | $1.20 | 100 |
| 2026-01-30 | 1.25 | $1.25 | — |
| 2026-01-29 | 1.25 | $1.25 | 295 |
| 2026-01-28 | 1.25 | $1.25 | 295 |
| 2026-01-27 | 1.25 | $1.25 | 295 |
| 2026-01-26 | 1.25 | $1.25 | 295 |
| 2026-01-23 | 1.25 | $1.25 | 295 |
| 2026-01-22 | 1.25 | $1.25 | 295 |
| 2026-01-21 | 1.25 | $1.25 | 295 |
| 2026-01-20 | 1.25 | $1.25 | 295 |
| 2026-01-16 | 1.25 | $1.25 | 295 |
| 2026-01-15 | 1.25 | $1.25 | 295 |
| 2026-01-14 | 1.25 | $1.25 | 295 |
| 2026-01-13 | 1.25 | $1.25 | 295 |
| 2026-01-12 | 1.25 | $1.25 | 295 |
| 2026-01-09 | 1.25 | $1.25 | 295 |
| 2026-01-08 | 1.25 | $1.25 | 295 |
| 2026-01-07 | 1.25 | $1.25 | 295 |
| 2026-01-06 | 1.25 | $1.25 | — |
| 2026-01-05 | 1.25 | $1.25 | 295 |
| 2026-01-02 | 1.25 | $1.25 | 295 |
| 2025-12-31 | 1.25 | $1.25 | 295 |
| 2025-12-30 | 1.25 | $1.25 | 295 |
| 2025-12-29 | 1.25 | $1.25 | 295 |
| 2025-12-26 | 1.25 | $1.25 | 295 |
| 2025-12-24 | 1.25 | $1.25 | — |
| 2025-12-23 | 1.25 | $1.25 | 295 |
| 2025-12-22 | 1.25 | $1.25 | 295 |
| 2025-12-19 | 1.25 | $1.25 | 295 |
| 2025-12-18 | 1.25 | $1.25 | 295 |
| 2025-12-17 | 1.25 | $1.25 | 295 |
| 2025-12-16 | 1.25 | $1.25 | 295 |
| 2025-12-15 | 1.25 | $1.25 | — |
| 2025-12-12 | 1.25 | $1.25 | — |
| 2025-12-11 | 1.25 | $1.25 | — |
| 2025-12-10 | 1.25 | $1.25 | 295 |
| 2025-12-09 | 1.25 | $1.25 | 295 |
| 2025-12-08 | 1.25 | $1.25 | 295 |
| 2025-12-05 | 1.25 | $1.25 | 295 |
| 2025-12-04 | 1.25 | $1.25 | 295 |
| 2025-12-03 | 1.25 | $1.25 | 295 |
| 2025-12-02 | 1.25 | $1.25 | — |
| 2025-12-01 | 1.25 | $1.25 | 295 |
| 2025-11-28 | 1.25 | $1.25 | — |
| 2025-11-26 | 1.25 | $1.25 | 295 |
| 2025-11-25 | 1.25 | $1.25 | — |
| 2025-11-24 | 1.25 | $1.25 | 295 |
| 2025-11-21 | 1.25 | $1.25 | 295 |
| 2025-11-20 | 1.25 | $1.25 | 295 |
| 2025-11-19 | 1.25 | $1.25 | 295 |
| 2025-11-18 | 1.25 | $1.25 | 295 |
| 2025-11-17 | 1.25 | $1.25 | 295 |
| 2025-11-14 | 1.25 | $1.25 | 295 |
| 2025-11-13 | 1.25 | $1.25 | 295 |
| 2025-11-12 | 1.25 | $1.25 | 295 |
| 2025-11-11 | 1.25 | $1.25 | 295 |
| 2025-11-10 | 1.25 | $1.25 | 295 |
| 2025-11-07 | 1.25 | $1.25 | 295 |
| 2025-11-06 | 1.25 | $1.25 | 295 |
| 2025-11-05 | 1.25 | $1.25 | 295 |
| 2025-11-04 | 1.25 | $1.25 | 295 |
| 2025-11-03 | 1.25 | $1.25 | 295 |
| 2025-10-31 | 1.25 | $1.25 | 295 |
| 2025-10-30 | 1.25 | $1.25 | 295 |
| 2025-10-29 | 1.25 | $1.25 | 295 |
| 2025-10-28 | 1.25 | $1.25 | — |
| 2025-10-27 | 1.25 | $1.25 | 100 |
| 2025-10-24 | 1.25 | $1.25 | — |
| 2025-10-23 | 1.25 | $1.25 | — |
| 2025-10-22 | 1.25 | $1.25 | — |
| 2025-10-21 | 1.25 | $1.25 | — |
| 2025-10-20 | 1.25 | $1.25 | — |
| 2025-10-17 | 1.25 | $1.25 | — |
| 2025-10-16 | 1.25 | $1.25 | — |
| 2025-10-15 | 1.25 | $1.25 | — |
| 2025-10-14 | 1.25 | $1.25 | — |
| 2025-10-13 | 1.25 | $1.25 | — |
| 2025-10-10 | 1.25 | $1.25 | — |
| 2025-10-09 | 1.25 | $1.25 | — |
| 2025-10-08 | 1.25 | $1.25 | — |
| 2025-10-07 | 1.25 | $1.25 | — |
| 2025-10-06 | 1.25 | $1.25 | — |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | 295 |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | — |
| 2025-09-22 | 1.25 | $1.25 | — |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | — |
| 2025-09-15 | 1.25 | $1.25 | — |
| 2025-09-12 | 1.24 | $1.25 | — |
| 2025-09-11 | 1.24 | $1.25 | — |
| 2025-09-10 | 1.24 | $1.25 | — |
| 2025-09-09 | 1.24 | $1.25 | — |
| 2025-09-08 | 1.24 | $1.25 | — |
| 2025-09-05 | 1.24 | $1.25 | — |
| 2025-09-04 | 1.24 | $1.25 | — |
| 2025-09-03 | 1.24 | $1.25 | — |
| 2025-09-02 | 1.24 | $1.25 | — |
| 2025-08-29 | 1.24 | $1.25 | — |
| 2025-08-28 | 1.24 | $1.25 | — |
| 2025-08-27 | 1.23 | $1.25 | — |
| 2025-08-26 | 1.23 | $1.25 | — |
| 2025-08-25 | 1.23 | $1.25 | — |
| 2025-08-22 | 1.23 | $1.25 | — |
| 2025-08-21 | 1.23 | $1.25 | — |
| 2025-08-20 | 1.22 | $1.25 | — |
| 2025-08-19 | 1.22 | $1.25 | 295 |
| 2025-08-18 | 1.22 | $1.25 | — |
| 2025-08-15 | 1.21 | $1.25 | — |
| 2025-08-14 | 1.21 | $1.25 | — |
| 2025-08-13 | 1.20 | $1.25 | — |
| 2025-08-12 | 1.20 | $1.25 | — |
| 2025-08-11 | 1.19 | $1.25 | — |
| 2025-08-08 | 1.19 | $1.25 | — |
| 2025-08-07 | 1.18 | $1.25 | — |
| 2025-08-06 | 1.18 | $1.25 | — |
| 2025-08-05 | 1.17 | $1.25 | — |
| 2025-08-04 | 1.16 | $1.25 | — |
| 2025-08-01 | 1.15 | $1.25 | — |
| 2025-07-31 | 1.14 | $1.25 | — |
| 2025-07-30 | 1.13 | $1.25 | — |
| 2025-07-29 | 1.11 | $1.25 | — |
| 2025-07-28 | 1.10 | $1.25 | 295 |
| 2025-07-25 | 1.08 | $1.25 | — |
| 2025-07-24 | 1.07 | $1.25 | — |
| 2025-07-23 | 1.05 | $1.25 | — |
| 2025-07-22 | 1.03 | $1.25 | — |
| 2025-07-21 | 1.00 | $1.25 | 295 |
| 2025-07-18 | 0.98 | $1.25 | 295 |
| 2025-07-17 | 0.95 | $1.25 | 295 |
| 2025-07-16 | 0.92 | $1.25 | 300 |
| 2025-07-15 | 0.88 | $0.88 | 100 |
| 2025-07-14 | 0.88 | $0.88 | 100 |
| 2025-07-11 | 0.88 | $0.88 | 100 |
| 2025-07-10 | 0.88 | $0.88 | 100 |
| 2025-07-09 | 0.88 | $0.88 | 100 |
| 2025-07-08 | 0.88 | $0.88 | 100 |
| 2025-07-07 | 0.88 | $0.88 | 100 |
| 2025-07-03 | 0.88 | $0.88 | — |
| 2025-07-02 | 0.88 | $0.88 | 100 |
| 2025-07-01 | 0.88 | $0.88 | — |
| 2025-06-30 | 0.88 | $0.88 | — |
| 2025-06-27 | 0.88 | $0.88 | — |
| 2025-06-26 | 0.88 | $0.88 | — |
| 2025-06-25 | 0.88 | $0.88 | — |
| 2025-06-24 | 0.88 | $0.88 | — |
| 2025-06-23 | 0.88 | $0.88 | — |
| 2025-06-20 | 0.88 | $0.88 | — |
| 2025-06-18 | 0.88 | $0.88 | — |
| 2025-06-17 | 0.88 | $0.88 | — |
| 2025-06-16 | 0.88 | $0.88 | — |
| 2025-06-13 | 0.88 | $0.88 | — |
| 2025-06-12 | 0.88 | $0.88 | — |
| 2025-06-11 | 0.88 | $0.88 | — |
| 2025-06-10 | 0.88 | $0.88 | — |
| 2025-06-09 | 0.88 | $0.88 | — |
| 2025-06-06 | 0.88 | $0.88 | — |
| 2025-06-05 | 0.88 | $0.88 | — |
| 2025-06-04 | 0.88 | $0.88 | — |
| 2025-06-03 | 0.88 | $0.88 | — |
| 2025-06-02 | 0.88 | $0.88 | — |
| 2025-05-30 | 0.88 | $0.88 | — |
| 2025-05-29 | 0.88 | $0.88 | — |
| 2025-05-28 | 0.88 | $0.88 | — |
| 2025-05-27 | 0.88 | $0.88 | 100 |
| 2025-05-23 | 0.88 | $0.88 | — |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.88 | $0.88 | — |
| 2025-05-12 | 0.88 | $0.88 | — |
| 2025-05-09 | 0.88 | $0.88 | — |
| 2025-05-08 | 0.88 | $0.88 | — |
| 2025-05-07 | 0.88 | $0.88 | — |
| 2025-05-06 | 0.88 | $0.88 | — |
| 2025-05-05 | 0.88 | $0.88 | — |
| 2025-05-02 | 0.88 | $0.88 | — |
| 2025-05-01 | 0.88 | $0.88 | — |
| 2025-04-30 | 0.88 | $0.88 | — |
| 2025-04-29 | 0.88 | $0.88 | — |
| 2025-04-28 | 0.88 | $0.88 | — |
| 2025-04-25 | 0.88 | $0.88 | — |
| 2025-04-24 | 0.88 | $0.88 | — |
| 2025-04-23 | 0.88 | $0.88 | — |
| 2025-04-22 | 0.88 | $0.88 | — |
| 2025-04-21 | 0.88 | $0.88 | — |
| 2025-04-17 | 0.88 | $0.88 | — |
| 2025-04-16 | 0.88 | $0.88 | — |
| 2025-04-15 | 0.88 | $0.88 | — |
| 2025-04-14 | 0.88 | $0.88 | — |
| 2025-04-11 | 0.88 | $0.88 | — |
| 2025-04-10 | 0.88 | $0.88 | — |
| 2025-04-09 | 0.88 | $0.88 | — |
| 2025-04-08 | 0.88 | $0.88 | 100 |
| 2025-04-07 | 0.88 | $0.88 | 100 |
| 2025-04-04 | 0.88 | $0.88 | — |
| 2025-04-03 | 0.88 | $0.88 | — |
| 2025-04-02 | 0.88 | $0.88 | — |
| 2025-04-01 | 0.88 | $0.88 | 100 |
| 2025-03-31 | 0.88 | $0.88 | 100 |
| 2025-03-28 | 0.88 | $0.88 | 100 |
| 2025-03-27 | 0.88 | $0.88 | — |
| 2025-03-26 | 0.89 | $0.88 | — |
| 2025-03-25 | 0.89 | $0.88 | — |
| 2025-03-24 | 0.89 | $0.88 | — |
| 2025-03-21 | 0.89 | $0.88 | — |
| 2025-03-20 | 0.89 | $0.88 | — |
| 2025-03-19 | 0.89 | $0.88 | — |
| 2025-03-18 | 0.89 | $0.88 | — |
| 2025-03-17 | 0.89 | $0.88 | — |
| 2025-03-14 | 0.89 | $0.88 | — |
| 2025-03-13 | 0.89 | $0.88 | — |
| 2025-03-12 | 0.89 | $0.88 | — |
| 2025-03-11 | 0.90 | $0.88 | — |
| 2025-03-10 | 0.90 | $0.88 | — |
| 2025-03-07 | 0.90 | $0.88 | — |
| 2025-03-06 | 0.90 | $0.88 | — |
| 2025-03-05 | 0.90 | $0.88 | — |
| 2025-03-04 | 0.91 | $0.88 | — |
| 2025-03-03 | 0.91 | $0.88 | — |
| 2025-02-28 | 0.91 | $0.88 | — |
| 2025-02-27 | 0.91 | $0.88 | — |
| 2025-02-26 | 0.92 | $0.88 | — |
| 2025-02-25 | 0.92 | $0.88 | — |
| 2025-02-24 | 0.93 | $0.88 | — |
| 2025-02-21 | 0.93 | $0.88 | — |
| 2025-02-20 | 0.94 | $0.88 | — |
| 2025-02-19 | 0.94 | $0.88 | — |
| 2025-02-18 | 0.95 | $0.88 | — |
| 2025-02-14 | 0.96 | $0.88 | — |
| 2025-02-13 | 0.96 | $0.88 | — |
| 2025-02-12 | 0.97 | $0.88 | — |
| 2025-02-11 | 0.98 | $0.88 | — |
| 2025-02-10 | 0.99 | $0.88 | — |
| 2025-02-07 | 1.01 | $0.88 | — |
| 2025-02-06 | 1.02 | $0.88 | — |
| 2025-02-05 | 1.03 | $0.88 | — |
| 2025-02-04 | 1.05 | $0.88 | — |
| 2025-02-03 | 1.07 | $0.88 | — |
| 2025-01-31 | 1.09 | $0.88 | 700 |
| 2025-01-30 | 1.11 | $1.11 | — |
| 2025-01-29 | 1.11 | $1.11 | — |
| 2025-01-28 | 1.11 | $1.11 | — |
| 2025-01-27 | 1.11 | $1.11 | — |
| 2025-01-24 | 1.11 | $1.11 | — |
| 2025-01-23 | 1.11 | $1.11 | — |
| 2025-01-22 | 1.11 | $1.11 | — |
| 2025-01-21 | 1.11 | $1.11 | — |
| 2025-01-17 | 1.11 | $1.11 | — |
| 2025-01-16 | 1.11 | $1.11 | — |
| 2025-01-15 | 1.11 | $1.11 | — |
| 2025-01-14 | 1.11 | $1.11 | — |
| 2025-01-13 | 1.11 | $1.11 | — |
| 2025-01-10 | 1.11 | $1.11 | — |
| 2025-01-08 | 1.11 | $1.11 | — |
| 2025-01-07 | 1.11 | $1.11 | — |
| 2025-01-06 | 1.11 | $1.11 | — |
| 2025-01-03 | 1.11 | $1.11 | — |
| 2025-01-02 | 1.11 | $1.11 | — |
| 2024-12-31 | 1.11 | $1.11 | — |
| 2024-12-30 | 1.11 | $1.11 | — |
| 2024-12-27 | 1.11 | $1.11 | — |
| 2024-12-26 | 1.11 | $1.11 | — |
| 2024-12-24 | 1.11 | $1.11 | — |
| 2024-12-23 | 1.11 | $1.11 | — |
| 2024-12-20 | 1.11 | $1.11 | — |
| 2024-12-19 | 1.11 | $1.11 | — |
| 2024-12-18 | 1.11 | $1.11 | — |
| 2024-12-17 | 1.11 | $1.11 | — |
| 2024-12-16 | 1.11 | $1.11 | — |
| 2024-12-13 | 1.11 | $1.11 | — |
| 2024-12-12 | 1.11 | $1.11 | — |
| 2024-12-11 | 1.11 | $1.11 | — |
| 2024-12-10 | 1.11 | $1.11 | — |
| 2024-12-09 | 1.11 | $1.11 | — |
| 2024-12-06 | 1.11 | $1.11 | — |
| 2024-12-05 | 1.11 | $1.11 | — |
| 2024-12-04 | 1.11 | $1.11 | — |
| 2024-12-03 | 1.11 | $1.11 | — |
| 2024-12-02 | 1.11 | $1.11 | — |
| 2024-11-29 | 1.11 | $1.11 | — |
| 2024-11-27 | 1.11 | $1.11 | — |
| 2024-11-26 | 1.11 | $1.11 | — |
| 2024-11-25 | 1.11 | $1.11 | — |
| 2024-11-22 | 1.11 | $1.11 | — |
| 2024-11-21 | 1.11 | $1.11 | — |
| 2024-11-20 | 1.11 | $1.11 | — |
| 2024-11-19 | 1.11 | $1.11 | — |
| 2024-11-18 | 1.11 | $1.11 | — |
| 2024-11-15 | 1.11 | $1.11 | — |
| 2024-11-14 | 1.11 | $1.11 | — |
| 2024-11-13 | 1.11 | $1.11 | — |
| 2024-11-12 | 1.11 | $1.11 | — |
| 2024-11-11 | 1.11 | $1.11 | — |
| 2024-11-08 | 1.11 | $1.11 | — |
| 2024-11-07 | 1.11 | $1.11 | — |
| 2024-11-06 | 1.11 | $1.11 | — |
| 2024-11-05 | 1.11 | $1.11 | — |
| 2024-11-04 | 1.11 | $1.11 | — |
| 2024-11-01 | 1.11 | $1.11 | — |
| 2024-10-31 | 1.11 | $1.11 | — |
| 2024-10-30 | 1.11 | $1.11 | — |
| 2024-10-29 | 1.11 | $1.11 | — |
| 2024-10-28 | 1.11 | $1.11 | — |
| 2024-10-25 | 1.11 | $1.11 | — |
| 2024-10-24 | 1.11 | $1.11 | — |
| 2024-10-23 | 1.11 | $1.11 | — |
| 2024-10-22 | 1.11 | $1.11 | — |
| 2024-10-21 | 1.11 | $1.11 | — |
| 2024-10-18 | 1.11 | $1.11 | — |
| 2024-10-17 | 1.11 | $1.11 | — |
| 2024-10-16 | 1.11 | $1.11 | — |
| 2024-10-15 | 1.11 | $1.11 | — |
| 2024-10-14 | 1.11 | $1.11 | — |
| 2024-10-11 | 1.11 | $1.11 | — |
| 2024-10-10 | 1.11 | $1.11 | — |
| 2024-10-09 | 1.11 | $1.11 | — |
| 2024-10-08 | 1.11 | $1.11 | — |
| 2024-10-07 | 1.11 | $1.11 | — |
| 2024-10-04 | 1.11 | $1.11 | — |
| 2024-10-03 | 1.11 | $1.11 | — |
| 2024-10-02 | 1.11 | $1.11 | — |
| 2024-10-01 | 1.11 | $1.11 | — |
| 2024-09-30 | 1.11 | $1.11 | — |
| 2024-09-27 | 1.11 | $1.11 | — |
| 2024-09-26 | 1.11 | $1.11 | — |
| 2024-09-25 | 1.11 | $1.11 | — |
| 2024-09-24 | 1.11 | $1.11 | — |
| 2024-09-23 | 1.11 | $1.11 | — |
| 2024-09-20 | 1.11 | $1.11 | — |
| 2024-09-19 | 1.11 | $1.11 | — |
| 2024-09-18 | 1.11 | $1.11 | — |
| 2024-09-17 | 1.11 | $1.11 | — |
| 2024-09-16 | 1.11 | $1.11 | — |
| 2024-09-13 | 1.11 | $1.11 | — |
| 2024-09-12 | 1.11 | $1.11 | — |
| 2024-09-11 | 1.11 | $1.11 | — |
| 2024-09-10 | 1.11 | $1.11 | — |
| 2024-09-09 | 1.11 | $1.11 | — |
| 2024-09-06 | 1.11 | $1.11 | — |
| 2024-09-05 | 1.11 | $1.11 | — |
| 2024-09-04 | 1.11 | $1.11 | — |
| 2024-09-03 | 1.11 | $1.11 | — |
| 2024-08-30 | 1.11 | $1.11 | — |
| 2024-08-29 | 1.11 | $1.11 | — |
| 2024-08-28 | 1.11 | $1.11 | — |
| 2024-08-27 | 1.11 | $1.11 | — |
| 2024-08-26 | 1.11 | $1.11 | — |
| 2024-08-23 | 1.11 | $1.11 | — |
| 2024-08-22 | 1.11 | $1.11 | — |
| 2024-08-21 | 1.11 | $1.11 | — |
| 2024-08-20 | 1.11 | $1.11 | — |
| 2024-08-19 | 1.11 | $1.11 | — |
| 2024-08-16 | 1.11 | $1.11 | — |
| 2024-08-15 | 1.11 | $1.11 | — |
| 2024-08-14 | 1.11 | $1.11 | — |
| 2024-08-13 | 1.11 | $1.11 | — |
| 2024-08-12 | 1.11 | $1.11 | — |
| 2024-08-09 | 1.11 | $1.11 | — |
| 2024-08-08 | 1.11 | $1.11 | — |
| 2024-08-07 | 1.11 | $1.11 | — |
| 2024-08-06 | 1.11 | $1.11 | — |
| 2024-08-05 | 1.11 | $1.11 | — |
| 2024-08-02 | 1.11 | $1.11 | — |
| 2024-08-01 | 1.11 | $1.11 | — |
| 2024-07-31 | 1.11 | $1.11 | — |
| 2024-07-30 | 1.11 | $1.11 | — |
| 2024-07-29 | 1.11 | $1.11 | — |
| 2024-07-26 | 1.11 | $1.11 | — |
| 2024-07-25 | 1.11 | $1.11 | — |
| 2024-07-24 | 1.11 | $1.11 | — |
| 2024-07-23 | 1.11 | $1.11 | — |
| 2024-07-22 | 1.11 | $1.11 | — |
| 2024-07-19 | 1.11 | $1.11 | — |
| 2024-07-18 | 1.11 | $1.11 | — |
| 2024-07-17 | 1.11 | $1.11 | — |
| 2024-07-16 | 1.11 | $1.11 | — |
| 2024-07-15 | 1.11 | $1.11 | — |
| 2024-07-12 | 1.11 | $1.11 | — |
| 2024-07-11 | 1.11 | $1.11 | — |
| 2024-07-10 | 1.11 | $1.11 | — |
| 2024-07-09 | 1.11 | $1.11 | — |
| 2024-07-08 | 1.11 | $1.11 | — |
| 2024-07-05 | 1.11 | $1.11 | — |
| 2024-07-03 | 1.11 | $1.11 | — |
| 2024-07-02 | 1.11 | $1.11 | — |
| 2024-07-01 | 1.11 | $1.11 | — |
| 2024-06-28 | 1.11 | $1.11 | — |
| 2024-06-27 | 1.11 | $1.11 | — |
| 2024-06-26 | 1.11 | $1.11 | — |
| 2024-06-25 | 1.11 | $1.11 | — |
| 2024-06-24 | 1.11 | $1.11 | — |
| 2024-06-21 | 1.11 | $1.11 | — |
| 2024-06-20 | 1.11 | $1.11 | — |
| 2024-06-18 | 1.11 | $1.11 | — |
| 2024-06-17 | 1.11 | $1.11 | — |
| 2024-06-14 | 1.11 | $1.11 | — |
| 2024-06-13 | 1.11 | $1.11 | — |
| 2024-06-12 | 1.11 | $1.11 | — |
| 2024-06-11 | 1.11 | $1.11 | — |
| 2024-06-10 | 1.11 | $1.11 | — |
| 2024-06-07 | 1.11 | $1.11 | — |
| 2024-06-06 | 1.11 | $1.11 | — |
| 2024-06-05 | 1.11 | $1.11 | — |
| 2024-06-04 | 1.11 | $1.11 | — |
| 2024-06-03 | 1.11 | $1.11 | — |
| 2024-05-31 | 1.11 | $1.11 | — |
| 2024-05-30 | 1.11 | $1.11 | — |
| 2024-05-29 | 1.11 | $1.11 | — |
| 2024-05-28 | 1.11 | $1.11 | — |
| 2024-05-24 | 1.11 | $1.11 | — |
| 2024-05-23 | 1.11 | $1.11 | — |
| 2024-05-22 | 1.11 | $1.11 | — |
| 2024-05-21 | 1.11 | $1.11 | — |
| 2024-05-20 | 1.11 | $1.11 | — |
| 2024-05-17 | 1.11 | $1.11 | — |
| 2024-05-16 | 1.11 | $1.11 | — |
| 2024-05-15 | 1.11 | $1.11 | — |
| 2024-05-14 | 1.11 | $1.11 | — |
| 2024-05-13 | 1.11 | $1.11 | — |
| 2024-05-10 | 1.11 | $1.11 | — |
| 2024-05-09 | 1.11 | $1.11 | — |
| 2024-05-08 | 1.11 | $1.11 | — |
| 2024-05-07 | 1.11 | $1.11 | — |
| 2024-05-06 | 1.11 | $1.11 | — |
| 2024-05-03 | 1.11 | $1.11 | — |
| 2024-05-02 | 1.11 | $1.11 | — |
| 2024-05-01 | 1.11 | $1.11 | — |
| 2024-04-30 | 1.11 | $1.11 | — |
| 2024-04-29 | 1.11 | $1.11 | — |
| 2024-04-26 | 1.11 | $1.11 | — |
| 2024-04-25 | 1.11 | $1.11 | — |
| 2024-04-24 | 1.11 | $1.11 | — |
| 2024-04-23 | 1.11 | $1.11 | — |
| 2024-04-22 | 1.11 | $1.11 | — |
| 2024-04-19 | 1.11 | $1.11 | — |
| 2024-04-18 | 1.11 | $1.11 | — |
| 2024-04-17 | 1.11 | $1.11 | — |
| 2024-04-16 | 1.11 | $1.11 | — |
| 2024-04-15 | 1.11 | $1.11 | — |
| 2024-04-12 | 1.11 | $1.11 | — |
| 2024-04-11 | 1.12 | $1.11 | — |
| 2024-04-10 | 1.12 | $1.11 | — |
| 2024-04-09 | 1.12 | $1.11 | — |
| 2024-04-08 | 1.12 | $1.11 | — |
| 2024-04-05 | 1.12 | $1.11 | — |
| 2024-04-04 | 1.12 | $1.11 | — |
| 2024-04-03 | 1.12 | $1.11 | — |
| 2024-04-02 | 1.12 | $1.11 | — |
| 2024-04-01 | 1.12 | $1.11 | — |
| 2024-03-28 | 1.12 | $1.11 | — |
| 2024-03-27 | 1.12 | $1.11 | — |
| 2024-03-26 | 1.13 | $1.11 | — |
| 2024-03-25 | 1.13 | $1.11 | — |
| 2024-03-22 | 1.13 | $1.11 | — |
| 2024-03-21 | 1.13 | $1.11 | — |
| 2024-03-20 | 1.13 | $1.11 | — |
| 2024-03-19 | 1.14 | $1.11 | — |
| 2024-03-18 | 1.14 | $1.11 | — |
| 2024-03-15 | 1.14 | $1.11 | — |
| 2024-03-14 | 1.14 | $1.11 | — |
| 2024-03-13 | 1.15 | $1.11 | — |
| 2024-03-12 | 1.15 | $1.11 | — |
| 2024-03-11 | 1.16 | $1.11 | — |
| 2024-03-08 | 1.16 | $1.11 | — |
| 2024-03-07 | 1.17 | $1.11 | — |
| 2024-03-06 | 1.17 | $1.11 | — |
| 2024-03-05 | 1.18 | $1.11 | — |
| 2024-03-04 | 1.19 | $1.11 | — |
| 2024-03-01 | 1.20 | $1.11 | — |
| 2024-02-29 | 1.20 | $1.11 | — |
| 2024-02-28 | 1.21 | $1.11 | — |
| 2024-02-27 | 1.23 | $1.11 | — |
| 2024-02-26 | 1.24 | $1.11 | — |
| 2024-02-23 | 1.25 | $1.11 | — |
| 2024-02-22 | 1.27 | $1.11 | — |
| 2024-02-21 | 1.28 | $1.11 | — |
| 2024-02-20 | 1.30 | $1.11 | — |
| 2024-02-16 | 1.32 | $1.11 | — |
| 2024-02-15 | 1.34 | $1.11 | 100 |
| 2024-02-14 | 1.37 | $1.31 | — |
| 2024-02-13 | 1.37 | $1.31 | — |
| 2024-02-12 | 1.38 | $1.31 | — |
| 2024-02-09 | 1.39 | $1.31 | — |
| 2024-02-08 | 1.40 | $1.31 | — |
| 2024-02-07 | 1.41 | $1.31 | — |
| 2024-02-06 | 1.42 | $1.31 | — |
| 2024-02-05 | 1.43 | $1.31 | — |
| 2024-02-02 | 1.44 | $1.31 | — |
| 2024-02-01 | 1.45 | $1.31 | — |
| 2024-01-31 | 1.47 | $1.31 | — |
| 2024-01-30 | 1.48 | $1.31 | — |
| 2024-01-29 | 1.50 | $1.31 | — |
| 2024-01-26 | 1.52 | $1.31 | — |
| 2024-01-25 | 1.55 | $1.31 | — |
| 2024-01-24 | 1.57 | $1.31 | — |
| 2024-01-23 | 1.60 | $1.31 | — |
| 2024-01-22 | 1.63 | $1.31 | — |
| 2024-01-19 | 1.66 | $1.31 | — |
| 2024-01-18 | 1.70 | $1.31 | 100 |
| 2024-01-17 | 1.74 | $1.74 | — |
| 2024-01-16 | 1.74 | $1.74 | — |
| 2024-01-12 | 1.74 | $1.74 | — |
| 2024-01-11 | 1.74 | $1.74 | — |
| 2024-01-10 | 1.74 | $1.74 | — |
| 2024-01-09 | 1.74 | $1.74 | — |
| 2024-01-08 | 1.74 | $1.74 | — |
| 2024-01-05 | 1.74 | $1.74 | — |
| 2024-01-04 | 1.74 | $1.74 | — |
| 2024-01-03 | 1.74 | $1.74 | — |
| 2024-01-02 | 1.74 | $1.74 | — |
| 2023-12-29 | 1.74 | $1.74 | — |
| 2023-12-28 | 1.74 | $1.74 | — |
| 2023-12-27 | 1.74 | $1.74 | — |
| 2023-12-26 | 1.74 | $1.74 | — |
| 2023-12-22 | 1.74 | $1.74 | — |
| 2023-12-21 | 1.74 | $1.74 | — |
| 2023-12-20 | 1.74 | $1.74 | — |
| 2023-12-19 | 1.74 | $1.74 | — |
| 2023-12-18 | 1.74 | $1.74 | — |
| 2023-12-15 | 1.74 | $1.74 | — |
| 2023-12-14 | 1.74 | $1.74 | — |
| 2023-12-13 | 1.74 | $1.74 | — |
| 2023-12-12 | 1.74 | $1.74 | — |
| 2023-12-11 | 1.74 | $1.74 | — |
| 2023-12-08 | 1.74 | $1.74 | — |
| 2023-12-07 | 1.74 | $1.74 | — |
| 2023-12-06 | 1.74 | $1.74 | — |
| 2023-12-05 | 1.74 | $1.74 | — |
| 2023-12-04 | 1.74 | $1.74 | — |
| 2023-12-01 | 1.74 | $1.74 | — |
| 2023-11-30 | 1.74 | $1.74 | — |
| 2023-11-29 | 1.74 | $1.74 | — |
| 2023-11-28 | 1.74 | $1.74 | — |
| 2023-11-27 | 1.74 | $1.74 | — |
| 2023-11-24 | 1.74 | $1.74 | — |
| 2023-11-22 | 1.74 | $1.74 | — |
| 2023-11-21 | 1.74 | $1.74 | — |
| 2023-11-20 | 1.74 | $1.74 | — |
| 2023-11-17 | 1.74 | $1.74 | — |
| 2023-11-16 | 1.74 | $1.74 | — |
| 2023-11-15 | 1.74 | $1.74 | — |
| 2023-11-14 | 1.74 | $1.74 | — |
| 2023-11-13 | 1.74 | $1.74 | — |
| 2023-11-10 | 1.74 | $1.74 | — |
| 2023-11-09 | 1.74 | $1.74 | — |
| 2023-11-08 | 1.74 | $1.74 | — |
| 2023-11-07 | 1.74 | $1.74 | — |
| 2023-11-06 | 1.74 | $1.74 | — |
| 2023-11-03 | 1.74 | $1.74 | — |
| 2023-11-02 | 1.74 | $1.74 | — |
| 2023-11-01 | 1.74 | $1.74 | — |
| 2023-10-31 | 1.74 | $1.74 | — |
| 2023-10-30 | 1.74 | $1.74 | — |
| 2023-10-27 | 1.74 | $1.74 | — |
| 2023-10-26 | 1.74 | $1.74 | — |
| 2023-10-25 | 1.74 | $1.74 | — |
| 2023-10-24 | 1.74 | $1.74 | — |
| 2023-10-23 | 1.74 | $1.74 | — |
| 2023-10-20 | 1.74 | $1.74 | — |
| 2023-10-19 | 1.74 | $1.74 | — |
| 2023-10-18 | 1.74 | $1.74 | — |
| 2023-10-17 | 1.74 | $1.74 | — |
| 2023-10-16 | 1.74 | $1.74 | — |
| 2023-10-13 | 1.74 | $1.74 | — |
| 2023-10-12 | 1.74 | $1.74 | — |
| 2023-10-11 | 1.74 | $1.74 | — |
| 2023-10-10 | 1.74 | $1.74 | — |
| 2023-10-09 | 1.74 | $1.74 | — |
| 2023-10-06 | 1.74 | $1.74 | — |
| 2023-10-05 | 1.74 | $1.74 | — |
| 2023-10-04 | 1.74 | $1.74 | — |
| 2023-10-03 | 1.74 | $1.74 | — |
| 2023-10-02 | 1.74 | $1.74 | — |
| 2023-09-29 | 1.74 | $1.74 | — |
| 2023-09-28 | 1.74 | $1.74 | — |
| 2023-09-27 | 1.74 | $1.74 | — |
| 2023-09-26 | 1.74 | $1.74 | — |
| 2023-09-25 | 1.74 | $1.74 | — |
| 2023-09-22 | 1.74 | $1.74 | — |
| 2023-09-21 | 1.74 | $1.74 | — |
| 2023-09-20 | 1.74 | $1.74 | — |
| 2023-09-19 | 1.74 | $1.74 | — |
| 2023-09-18 | 1.74 | $1.74 | — |
| 2023-09-15 | 1.74 | $1.74 | — |
| 2023-09-14 | 1.74 | $1.74 | — |
| 2023-09-13 | 1.74 | $1.74 | — |
| 2023-09-12 | 1.74 | $1.74 | — |
| 2023-09-11 | 1.74 | $1.74 | — |
| 2023-09-08 | 1.74 | $1.74 | — |
| 2023-09-07 | 1.74 | $1.74 | — |
| 2023-09-06 | 1.74 | $1.74 | — |
| 2023-09-05 | 1.74 | $1.74 | — |
| 2023-09-01 | 1.74 | $1.74 | — |
| 2023-08-31 | 1.74 | $1.74 | — |
| 2023-08-30 | 1.74 | $1.74 | — |
| 2023-08-29 | 1.74 | $1.74 | — |
| 2023-08-28 | 1.74 | $1.74 | — |
| 2023-08-25 | 1.74 | $1.74 | — |
| 2023-08-24 | 1.74 | $1.74 | — |
| 2023-08-23 | 1.74 | $1.74 | — |
| 2023-08-22 | 1.74 | $1.74 | — |
| 2023-08-21 | 1.74 | $1.74 | — |
| 2023-08-18 | 1.74 | $1.74 | — |
| 2023-08-17 | 1.74 | $1.74 | — |
| 2023-08-16 | 1.74 | $1.74 | — |
| 2023-08-15 | 1.74 | $1.74 | — |
| 2023-08-14 | 1.74 | $1.74 | — |
| 2023-08-11 | 1.74 | $1.74 | — |
| 2023-08-10 | 1.74 | $1.74 | — |
| 2023-08-09 | 1.74 | $1.74 | — |
| 2023-08-08 | 1.74 | $1.74 | — |
| 2023-08-07 | 1.74 | $1.74 | — |
| 2023-08-04 | 1.74 | $1.74 | — |
| 2023-08-03 | 1.74 | $1.74 | — |
| 2023-08-02 | 1.74 | $1.74 | — |
| 2023-08-01 | 1.74 | $1.74 | — |
| 2023-07-31 | 1.74 | $1.74 | — |
| 2023-07-28 | 1.74 | $1.74 | — |
| 2023-07-27 | 1.74 | $1.74 | — |
| 2023-07-26 | 1.74 | $1.74 | — |
| 2023-07-25 | 1.74 | $1.74 | — |
| 2023-07-24 | 1.74 | $1.74 | — |
| 2023-07-21 | 1.74 | $1.74 | — |
| 2023-07-20 | 1.74 | $1.74 | — |
| 2023-07-19 | 1.74 | $1.74 | — |
| 2023-07-18 | 1.74 | $1.74 | — |
| 2023-07-17 | 1.74 | $1.74 | — |
| 2023-07-14 | 1.74 | $1.74 | — |
| 2023-07-13 | 1.74 | $1.74 | — |
| 2023-07-12 | 1.74 | $1.74 | — |
| 2023-07-11 | 1.74 | $1.74 | — |
| 2023-07-10 | 1.74 | $1.74 | — |
| 2023-07-07 | 1.74 | $1.74 | — |
| 2023-07-06 | 1.74 | $1.74 | — |
| 2023-07-05 | 1.74 | $1.74 | — |
| 2023-07-03 | 1.74 | $1.74 | — |
| 2023-06-30 | 1.74 | $1.74 | — |
| 2023-06-29 | 1.74 | $1.74 | — |
| 2023-06-28 | 1.74 | $1.74 | — |
| 2023-06-27 | 1.74 | $1.74 | — |
| 2023-06-26 | 1.74 | $1.74 | — |
| 2023-06-23 | 1.74 | $1.74 | — |
| 2023-06-22 | 1.74 | $1.74 | — |
| 2023-06-21 | 1.74 | $1.74 | — |
| 2023-06-20 | 1.74 | $1.74 | — |
| 2023-06-16 | 1.74 | $1.74 | — |
| 2023-06-15 | 1.74 | $1.74 | — |
| 2023-06-14 | 1.74 | $1.74 | — |
| 2023-06-13 | 1.74 | $1.74 | — |
| 2023-06-12 | 1.74 | $1.74 | — |
| 2023-06-09 | 1.74 | $1.74 | — |
| 2023-06-08 | 1.74 | $1.74 | — |
| 2023-06-07 | 1.74 | $1.74 | — |
| 2023-06-06 | 1.74 | $1.74 | — |
| 2023-06-05 | 1.74 | $1.74 | — |
| 2023-06-02 | 1.74 | $1.74 | — |
| 2023-06-01 | 1.74 | $1.74 | — |
| 2023-05-31 | 1.74 | $1.74 | — |
| 2023-05-30 | 1.74 | $1.74 | — |
| 2023-05-26 | 1.74 | $1.74 | — |
| 2023-05-25 | 1.74 | $1.74 | — |
| 2023-05-24 | 1.74 | $1.74 | — |
| 2023-05-23 | 1.74 | $1.74 | — |
| 2023-05-22 | 1.74 | $1.74 | — |
| 2023-05-19 | 1.74 | $1.74 | — |
| 2023-05-18 | 1.74 | $1.74 | — |
| 2023-05-17 | 1.74 | $1.74 | — |
| 2023-05-16 | 1.74 | $1.74 | — |
| 2023-05-15 | 1.74 | $1.74 | — |
| 2023-05-12 | 1.74 | $1.74 | — |
| 2023-05-11 | 1.74 | $1.74 | — |
| 2023-05-10 | 1.74 | $1.74 | — |
| 2023-05-09 | 1.74 | $1.74 | — |
| 2023-05-08 | 1.74 | $1.74 | — |
| 2023-05-05 | 1.74 | $1.74 | — |
| 2023-05-04 | 1.74 | $1.74 | — |
| 2023-05-03 | 1.74 | $1.74 | — |
| 2023-05-02 | 1.74 | $1.74 | — |
| 2023-05-01 | 1.74 | $1.74 | — |
| 2023-04-28 | 1.74 | $1.74 | — |
| 2023-04-27 | 1.74 | $1.74 | — |
| 2023-04-26 | 1.74 | $1.74 | — |
| 2023-04-25 | 1.74 | $1.74 | — |
| 2023-04-24 | 1.74 | $1.74 | — |
| 2023-04-21 | 1.74 | $1.74 | — |
| 2023-04-20 | 1.74 | $1.74 | — |
| 2023-04-19 | 1.74 | $1.74 | — |
| 2023-04-18 | 1.74 | $1.74 | — |
| 2023-04-17 | 1.74 | $1.74 | — |
| 2023-04-14 | 1.74 | $1.74 | — |
| 2023-04-13 | 1.74 | $1.74 | — |
| 2023-04-12 | 1.74 | $1.74 | — |
| 2023-04-11 | 1.74 | $1.74 | — |
| 2023-04-10 | 1.74 | $1.74 | — |
| 2023-04-06 | 1.74 | $1.74 | — |
| 2023-04-05 | 1.74 | $1.74 | — |
| 2023-04-04 | 1.74 | $1.74 | — |
| 2023-04-03 | 1.74 | $1.74 | — |
| 2023-03-31 | 1.74 | $1.74 | — |
| 2023-03-30 | 1.74 | $1.74 | — |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.74 | $1.74 | — |
| 2023-03-21 | 1.74 | $1.74 | — |
| 2023-03-20 | 1.74 | $1.74 | — |
| 2023-03-17 | 1.74 | $1.74 | — |
| 2023-03-16 | 1.74 | $1.74 | — |
| 2023-03-15 | 1.74 | $1.74 | — |
| 2023-03-14 | 1.74 | $1.74 | — |
| 2023-03-13 | 1.74 | $1.74 | — |
| 2023-03-10 | 1.74 | $1.74 | — |
| 2023-03-09 | 1.74 | $1.74 | — |
| 2023-03-08 | 1.74 | $1.74 | — |
| 2023-03-07 | 1.74 | $1.74 | — |
| 2023-03-06 | 1.74 | $1.74 | — |
| 2023-03-03 | 1.74 | $1.74 | — |
| 2023-03-02 | 1.74 | $1.74 | — |
| 2023-03-01 | 1.74 | $1.74 | — |
| 2023-02-28 | 1.74 | $1.74 | — |
| 2023-02-27 | 1.74 | $1.74 | — |
| 2023-02-24 | 1.74 | $1.74 | — |
| 2023-02-23 | 1.74 | $1.74 | — |
| 2023-02-22 | 1.74 | $1.74 | — |
| 2023-02-21 | 1.74 | $1.74 | — |
| 2023-02-17 | 1.74 | $1.74 | — |
| 2023-02-16 | 1.74 | $1.74 | — |
| 2023-02-15 | 1.74 | $1.74 | — |
| 2023-02-14 | 1.74 | $1.74 | — |
| 2023-02-13 | 1.74 | $1.74 | — |
| 2023-02-10 | 1.74 | $1.74 | — |
| 2023-02-09 | 1.74 | $1.74 | — |
| 2023-02-08 | 1.74 | $1.74 | — |
| 2023-02-07 | 1.74 | $1.74 | — |
| 2023-02-06 | 1.74 | $1.74 | — |
| 2023-02-03 | 1.74 | $1.74 | — |
| 2023-02-02 | 1.74 | $1.74 | — |
| 2023-02-01 | 1.74 | $1.74 | — |
| 2023-01-31 | 1.74 | $1.74 | — |
| 2023-01-30 | 1.74 | $1.74 | — |
| 2023-01-27 | 1.74 | $1.74 | — |
| 2023-01-26 | 1.74 | $1.74 | — |
| 2023-01-25 | 1.74 | $1.74 | — |
| 2023-01-24 | 1.74 | $1.74 | — |
| 2023-01-23 | 1.74 | $1.74 | — |
| 2023-01-20 | 1.74 | $1.74 | — |
| 2023-01-19 | 1.74 | $1.74 | — |
| 2023-01-18 | 1.74 | $1.74 | — |
| 2023-01-17 | 1.74 | $1.74 | — |
| 2023-01-13 | 1.74 | $1.74 | — |
| 2023-01-12 | 1.74 | $1.74 | — |
| 2023-01-11 | 1.74 | $1.74 | — |
| 2023-01-10 | 1.74 | $1.74 | — |
| 2023-01-09 | 1.74 | $1.74 | — |
| 2023-01-06 | 1.73 | $1.74 | — |
| 2023-01-05 | 1.73 | $1.74 | — |
| 2023-01-04 | 1.73 | $1.74 | — |
| 2023-01-03 | 1.73 | $1.74 | — |
| 2022-12-30 | 1.73 | $1.74 | — |
| 2022-12-29 | 1.73 | $1.74 | — |
| 2022-12-28 | 1.73 | $1.74 | — |
| 2022-12-27 | 1.73 | $1.74 | — |
| 2022-12-23 | 1.73 | $1.74 | — |
| 2022-12-22 | 1.73 | $1.74 | — |
| 2022-12-21 | 1.73 | $1.74 | — |
| 2022-12-20 | 1.72 | $1.74 | — |
| 2022-12-19 | 1.72 | $1.74 | — |
| 2022-12-16 | 1.72 | $1.74 | — |
| 2022-12-15 | 1.72 | $1.74 | — |
| 2022-12-14 | 1.72 | $1.74 | — |
| 2022-12-13 | 1.71 | $1.74 | — |
| 2022-12-12 | 1.71 | $1.74 | — |
| 2022-12-09 | 1.71 | $1.74 | — |
| 2022-12-08 | 1.71 | $1.74 | — |
| 2022-12-07 | 1.70 | $1.74 | — |
| 2022-12-06 | 1.70 | $1.74 | — |
| 2022-12-05 | 1.69 | $1.74 | — |
| 2022-12-02 | 1.69 | $1.74 | — |
| 2022-12-01 | 1.68 | $1.74 | — |
| 2022-11-30 | 1.68 | $1.74 | — |
| 2022-11-29 | 1.67 | $1.74 | — |
| 2022-11-28 | 1.66 | $1.74 | — |
| 2022-11-25 | 1.66 | $1.74 | — |
| 2022-11-23 | 1.65 | $1.74 | 700 |
| 2022-11-22 | 1.64 | $1.86 | — |
| 2022-11-21 | 1.61 | $1.86 | — |
| 2022-11-18 | 1.59 | $1.86 | — |
| 2022-11-17 | 1.56 | $1.86 | — |
| 2022-11-16 | 1.53 | $1.86 | — |
| 2022-11-15 | 1.49 | $1.86 | — |
| 2022-11-14 | 1.45 | $1.86 | 100 |
| 2022-11-11 | 1.41 | $1.71 | — |
| 2022-11-10 | 1.38 | $1.62 | 200 |
| 2022-11-09 | 1.35 | $1.31 | 100 |
| 2022-11-08 | 1.36 | $1.36 | — |
| 2022-11-07 | 1.36 | $1.36 | — |
| 2022-11-04 | 1.36 | $1.36 | — |
| 2022-11-03 | 1.36 | $1.36 | — |
| 2022-11-02 | 1.36 | $1.36 | — |
| 2022-11-01 | 1.36 | $1.36 | — |
| 2022-10-31 | 1.36 | $1.36 | — |
| 2022-10-28 | 1.36 | $1.36 | — |
| 2022-10-27 | 1.36 | $1.36 | — |
| 2022-10-26 | 1.36 | $1.36 | — |
| 2022-10-25 | 1.36 | $1.36 | — |
| 2022-10-24 | 1.36 | $1.36 | — |
| 2022-10-21 | 1.36 | $1.36 | — |
| 2022-10-20 | 1.36 | $1.36 | — |
| 2022-10-19 | 1.36 | $1.36 | — |
| 2022-10-18 | 1.36 | $1.36 | — |
| 2022-10-17 | 1.36 | $1.36 | — |
| 2022-10-14 | 1.36 | $1.36 | — |
| 2022-10-13 | 1.36 | $1.36 | — |
| 2022-10-12 | 1.36 | $1.36 | — |
| 2022-10-11 | 1.36 | $1.36 | — |
| 2022-10-10 | 1.36 | $1.36 | — |
| 2022-10-07 | 1.36 | $1.36 | — |
| 2022-10-06 | 1.36 | $1.36 | — |
| 2022-10-05 | 1.36 | $1.36 | — |
| 2022-10-04 | 1.36 | $1.36 | — |
| 2022-10-03 | 1.35 | $1.36 | — |
| 2022-09-30 | 1.35 | $1.36 | — |
| 2022-09-29 | 1.35 | $1.36 | — |
| 2022-09-28 | 1.35 | $1.36 | — |
| 2022-09-27 | 1.35 | $1.36 | — |
| 2022-09-26 | 1.35 | $1.36 | — |
| 2022-09-23 | 1.35 | $1.36 | — |
| 2022-09-22 | 1.35 | $1.36 | — |
| 2022-09-21 | 1.35 | $1.36 | — |
| 2022-09-20 | 1.35 | $1.36 | — |
| 2022-09-19 | 1.35 | $1.36 | — |
| 2022-09-16 | 1.34 | $1.36 | — |
| 2022-09-15 | 1.34 | $1.36 | — |
| 2022-09-14 | 1.34 | $1.36 | — |
| 2022-09-13 | 1.34 | $1.36 | — |
| 2022-09-12 | 1.34 | $1.36 | — |
| 2022-09-09 | 1.33 | $1.36 | — |
| 2022-09-08 | 1.33 | $1.36 | — |
| 2022-09-07 | 1.33 | $1.36 | — |
| 2022-09-06 | 1.33 | $1.36 | — |
| 2022-09-02 | 1.32 | $1.36 | — |
| 2022-09-01 | 1.32 | $1.36 | — |
| 2022-08-31 | 1.31 | $1.36 | — |
| 2022-08-30 | 1.31 | $1.36 | — |
| 2022-08-29 | 1.30 | $1.36 | — |
| 2022-08-26 | 1.30 | $1.36 | — |
| 2022-08-25 | 1.29 | $1.36 | — |
| 2022-08-24 | 1.28 | $1.36 | — |
| 2022-08-23 | 1.27 | $1.36 | — |
| 2022-08-22 | 1.26 | $1.36 | — |
| 2022-08-19 | 1.25 | $1.36 | — |
| 2022-08-18 | 1.24 | $1.36 | — |
| 2022-08-17 | 1.23 | $1.36 | — |
| 2022-08-16 | 1.22 | $1.36 | 100 |
| 2022-08-15 | 1.20 | $1.20 | — |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.21 | $1.20 | — |
| 2022-08-05 | 1.21 | $1.20 | — |
| 2022-08-04 | 1.21 | $1.20 | — |
| 2022-08-03 | 1.21 | $1.20 | — |
| 2022-08-02 | 1.21 | $1.20 | — |
| 2022-08-01 | 1.21 | $1.20 | — |
| 2022-07-29 | 1.21 | $1.20 | — |
| 2022-07-28 | 1.21 | $1.20 | — |
| 2022-07-27 | 1.21 | $1.20 | — |
| 2022-07-26 | 1.21 | $1.20 | — |
| 2022-07-25 | 1.21 | $1.20 | — |
| 2022-07-22 | 1.22 | $1.20 | — |
| 2022-07-21 | 1.22 | $1.20 | — |
| 2022-07-20 | 1.22 | $1.20 | — |
| 2022-07-19 | 1.22 | $1.20 | — |
| 2022-07-18 | 1.22 | $1.20 | 100 |
| 2022-07-15 | 1.23 | $1.19 | — |
| 2022-07-14 | 1.23 | $1.19 | — |
| 2022-07-13 | 1.23 | $1.19 | — |
| 2022-07-12 | 1.24 | $1.19 | — |
| 2022-07-11 | 1.24 | $1.19 | — |
| 2022-07-08 | 1.25 | $1.19 | — |
| 2022-07-07 | 1.26 | $1.19 | — |
| 2022-07-06 | 1.26 | $1.19 | — |
| 2022-07-05 | 1.27 | $1.19 | — |
| 2022-07-01 | 1.28 | $1.19 | 100 |
| 2022-06-30 | 1.29 | $1.22 | — |
| 2022-06-29 | 1.30 | $1.22 | — |
| 2022-06-28 | 1.30 | $1.22 | — |
| 2022-06-27 | 1.31 | $1.22 | — |
| 2022-06-24 | 1.32 | $1.22 | — |
| 2022-06-23 | 1.33 | $1.22 | — |
| 2022-06-22 | 1.34 | $1.22 | — |
| 2022-06-21 | 1.36 | $1.22 | — |
| 2022-06-17 | 1.37 | $1.22 | — |
| 2022-06-16 | 1.39 | $1.22 | — |
| 2022-06-15 | 1.41 | $1.22 | — |
| 2022-06-14 | 1.42 | $1.22 | 3500 |
| 2022-06-13 | 1.45 | $1.39 | — |
| 2022-06-10 | 1.45 | $1.39 | — |
| 2022-06-09 | 1.46 | $1.39 | — |
| 2022-06-08 | 1.47 | $1.39 | — |
| 2022-06-07 | 1.47 | $1.39 | — |
| 2022-06-06 | 1.48 | $1.39 | — |
| 2022-06-03 | 1.49 | $1.39 | — |
| 2022-06-02 | 1.50 | $1.39 | — |
| 2022-06-01 | 1.52 | $1.39 | — |
| 2022-05-31 | 1.53 | $1.39 | — |
| 2022-05-27 | 1.54 | $1.39 | — |
| 2022-05-26 | 1.56 | $1.39 | — |
| 2022-05-25 | 1.58 | $1.39 | — |
| 2022-05-24 | 1.60 | $1.39 | — |
| 2022-05-23 | 1.62 | $1.39 | — |
| 2022-05-20 | 1.64 | $1.39 | — |
| 2022-05-19 | 1.67 | $1.39 | — |
| 2022-05-18 | 1.70 | $1.39 | — |
| 2022-05-17 | 1.73 | $1.39 | — |
| 2022-05-16 | 1.77 | $1.39 | 100 |
| 2022-05-13 | 1.81 | $1.76 | — |
| 2022-05-12 | 1.81 | $1.76 | — |
| 2022-05-11 | 1.82 | $1.76 | — |
| 2022-05-10 | 1.82 | $1.76 | — |
| 2022-05-09 | 1.83 | $1.76 | — |
| 2022-05-06 | 1.84 | $1.76 | — |
| 2022-05-05 | 1.85 | $1.76 | — |
| 2022-05-04 | 1.86 | $1.76 | — |
| 2022-05-03 | 1.87 | $1.76 | — |
| 2022-05-02 | 1.88 | $1.76 | — |
| 2022-04-29 | 1.89 | $1.76 | — |
| 2022-04-28 | 1.90 | $1.76 | — |
| 2022-04-27 | 1.92 | $1.76 | 3100 |
| 2022-04-26 | 1.94 | $1.89 | — |
| 2022-04-25 | 1.94 | $1.89 | — |
| 2022-04-22 | 1.95 | $1.89 | — |
| 2022-04-21 | 1.95 | $1.89 | — |
| 2022-04-20 | 1.96 | $1.89 | — |
| 2022-04-19 | 1.97 | $1.89 | — |
| 2022-04-18 | 1.97 | $1.89 | — |
| 2022-04-14 | 1.98 | $1.89 | — |
| 2022-04-13 | 1.99 | $1.89 | 1300 |
| 2022-04-12 | 2.00 | $1.98 | — |
| 2022-04-11 | 2.01 | $1.98 | — |
| 2022-04-08 | 2.01 | $1.98 | — |
| 2022-04-07 | 2.01 | $1.98 | — |
| 2022-04-06 | 2.02 | $1.98 | — |
| 2022-04-05 | 2.02 | $1.98 | — |
| 2022-04-04 | 2.02 | $1.98 | — |
| 2022-04-01 | 2.03 | $1.98 | — |
| 2022-03-31 | 2.03 | $1.98 | — |
| 2022-03-30 | 2.04 | $1.98 | — |
| 2022-03-29 | 2.05 | $1.98 | — |
| 2022-03-28 | 2.05 | $1.98 | — |
| 2022-03-25 | 2.06 | $1.98 | — |
| 2022-03-24 | 2.07 | $1.98 | — |
| 2022-03-23 | 2.08 | $1.98 | — |
| 2022-03-22 | 2.09 | $1.98 | — |
| 2022-03-21 | 2.10 | $1.98 | — |
| 2022-03-18 | 2.11 | $1.98 | — |
| 2022-03-17 | 2.13 | $1.98 | 900 |
| 2022-03-16 | 2.14 | $2.14 | — |
| 2022-03-15 | 2.14 | $2.14 | — |
| 2022-03-14 | 2.14 | $2.14 | — |
| 2022-03-11 | 2.14 | $2.14 | — |
| 2022-03-10 | 2.14 | $2.14 | — |
| 2022-03-09 | 2.14 | $2.14 | — |
| 2022-03-08 | 2.14 | $2.14 | — |
| 2022-03-07 | 2.14 | $2.14 | — |
| 2022-03-04 | 2.14 | $2.14 | — |
| 2022-03-03 | 2.14 | $2.14 | — |
| 2022-03-02 | 2.14 | $2.14 | — |
| 2022-03-01 | 2.15 | $2.14 | — |
| 2022-02-28 | 2.15 | $2.14 | — |
| 2022-02-25 | 2.15 | $2.14 | — |
| 2022-02-24 | 2.15 | $2.14 | — |
| 2022-02-23 | 2.15 | $2.14 | — |
| 2022-02-22 | 2.15 | $2.14 | — |
| 2022-02-18 | 2.15 | $2.14 | — |
| 2022-02-17 | 2.15 | $2.14 | — |
| 2022-02-16 | 2.15 | $2.14 | — |
| 2022-02-15 | 2.15 | $2.14 | — |
| 2022-02-14 | 2.15 | $2.14 | — |
| 2022-02-11 | 2.16 | $2.14 | — |
| 2022-02-10 | 2.16 | $2.14 | — |
| 2022-02-09 | 2.16 | $2.14 | — |
| 2022-02-08 | 2.16 | $2.14 | — |
| 2022-02-07 | 2.16 | $2.14 | — |
| 2022-02-04 | 2.17 | $2.14 | — |
| 2022-02-03 | 2.17 | $2.14 | — |
| 2022-02-02 | 2.17 | $2.14 | — |
| 2022-02-01 | 2.17 | $2.14 | — |
| 2022-01-31 | 2.18 | $2.14 | — |
| 2022-01-28 | 2.18 | $2.14 | — |
| 2022-01-27 | 2.19 | $2.14 | — |
| 2022-01-26 | 2.19 | $2.14 | — |
| 2022-01-25 | 2.20 | $2.14 | — |
| 2022-01-24 | 2.20 | $2.14 | — |
| 2022-01-21 | 2.21 | $2.14 | — |
| 2022-01-20 | 2.22 | $2.14 | — |
| 2022-01-19 | 2.23 | $2.14 | — |
| 2022-01-18 | 2.24 | $2.14 | — |
| 2022-01-14 | 2.25 | $2.14 | 100 |
| 2022-01-13 | 2.26 | $2.08 | — |
| 2022-01-12 | 2.27 | $2.08 | — |
| 2022-01-11 | 2.30 | $2.08 | — |
| 2022-01-10 | 2.32 | $2.08 | — |
| 2022-01-07 | 2.34 | $2.08 | — |
| 2022-01-06 | 2.37 | $2.08 | — |
| 2022-01-05 | 2.40 | $2.08 | 100 |
| 2022-01-04 | 2.43 | $2.04 | — |
| 2022-01-03 | 2.48 | $2.04 | — |
| 2021-12-31 | 2.52 | $2.04 | — |
| 2021-12-30 | 2.57 | $2.04 | — |
| 2021-12-29 | 2.63 | $2.04 | — |
| 2021-12-28 | 2.69 | $2.04 | 1300 |
| 2021-12-27 | 2.76 | $2.14 | — |
| 2021-12-23 | 2.82 | $2.14 | — |
| 2021-12-22 | 2.90 | $2.14 | — |
| 2021-12-21 | 2.98 | $2.14 | — |
| 2021-12-20 | 3.06 | $2.14 | — |
| 2021-12-17 | 3.16 | $2.14 | 100 |
| 2021-12-16 | 3.27 | $3.27 | — |
| 2021-12-15 | 3.27 | $3.27 | — |
| 2021-12-14 | 3.27 | $3.27 | — |
| 2021-12-13 | 3.27 | $3.27 | — |
| 2021-12-10 | 3.27 | $3.27 | — |
| 2021-12-09 | 3.27 | $3.27 | — |
| 2021-12-08 | 3.27 | $3.27 | — |
| 2021-12-07 | 3.27 | $3.27 | — |
| 2021-12-06 | 3.27 | $3.27 | — |
| 2021-12-03 | 3.27 | $3.27 | — |
| 2021-12-02 | 3.27 | $3.27 | — |
| 2021-12-01 | 3.27 | $3.27 | — |
| 2021-11-30 | 3.27 | $3.27 | — |
| 2021-11-29 | 3.27 | $3.27 | — |
| 2021-11-26 | 3.27 | $3.27 | — |
| 2021-11-24 | 3.27 | $3.27 | — |
| 2021-11-23 | 3.27 | $3.27 | — |
| 2021-11-22 | 3.27 | $3.27 | — |
| 2021-11-19 | 3.27 | $3.27 | — |
| 2021-11-18 | 3.27 | $3.27 | — |
| 2021-11-17 | 3.27 | $3.27 | — |
| 2021-11-16 | 3.27 | $3.27 | — |
| 2021-11-15 | 3.27 | $3.27 | — |
| 2021-11-12 | 3.27 | $3.27 | — |
| 2021-11-11 | 3.27 | $3.27 | — |
| 2021-11-10 | 3.27 | $3.27 | — |
| 2021-11-09 | 3.26 | $3.27 | — |
| 2021-11-08 | 3.26 | $3.27 | — |
| 2021-11-05 | 3.26 | $3.27 | — |
| 2021-11-04 | 3.26 | $3.27 | — |
| 2021-11-03 | 3.26 | $3.27 | — |
| 2021-11-02 | 3.26 | $3.27 | — |
| 2021-11-01 | 3.26 | $3.27 | — |
| 2021-10-29 | 3.26 | $3.27 | — |
| 2021-10-28 | 3.26 | $3.27 | — |
| 2021-10-27 | 3.26 | $3.27 | — |
| 2021-10-26 | 3.26 | $3.27 | — |
| 2021-10-25 | 3.25 | $3.27 | — |
| 2021-10-22 | 3.25 | $3.27 | — |
| 2021-10-21 | 3.25 | $3.27 | — |
| 2021-10-20 | 3.25 | $3.27 | — |
| 2021-10-19 | 3.25 | $3.27 | — |
| 2021-10-18 | 3.24 | $3.27 | — |
| 2021-10-15 | 3.24 | $3.27 | — |
| 2021-10-14 | 3.24 | $3.27 | — |
| 2021-10-13 | 3.23 | $3.27 | — |
| 2021-10-12 | 3.23 | $3.27 | — |
| 2021-10-11 | 3.23 | $3.27 | — |
| 2021-10-08 | 3.22 | $3.27 | — |
| 2021-10-07 | 3.22 | $3.27 | — |
| 2021-10-06 | 3.21 | $3.27 | — |
| 2021-10-05 | 3.20 | $3.27 | — |
| 2021-10-04 | 3.20 | $3.27 | — |
| 2021-10-01 | 3.19 | $3.27 | — |
| 2021-09-30 | 3.18 | $3.27 | — |
| 2021-09-29 | 3.17 | $3.27 | — |
| 2021-09-28 | 3.16 | $3.27 | — |
| 2021-09-27 | 3.15 | $3.27 | — |
| 2021-09-24 | 3.14 | $3.27 | — |
| 2021-09-23 | 3.12 | $3.27 | — |
| 2021-09-22 | 3.11 | $3.27 | — |
| 2021-09-21 | 3.09 | $3.27 | — |
| 2021-09-20 | 3.07 | $3.27 | 700 |
| 2021-09-17 | 3.05 | $3.05 | — |
| 2021-09-16 | 3.05 | $3.05 | — |
| 2021-09-15 | 3.05 | $3.05 | — |
| 2021-09-14 | 3.05 | $3.05 | — |
| 2021-09-13 | 3.05 | $3.05 | — |
| 2021-09-10 | 3.05 | $3.05 | — |
| 2021-09-09 | 3.05 | $3.05 | — |
| 2021-09-08 | 3.05 | $3.05 | — |
| 2021-09-07 | 3.05 | $3.05 | — |
| 2021-09-03 | 3.05 | $3.05 | — |
| 2021-09-02 | 3.05 | $3.05 | — |
| 2021-09-01 | 3.05 | $3.05 | — |
| 2021-08-31 | 3.05 | $3.05 | — |
| 2021-08-30 | 3.05 | $3.05 | — |
| 2021-08-27 | 3.05 | $3.05 | — |
| 2021-08-26 | 3.05 | $3.05 | — |
| 2021-08-25 | 3.05 | $3.05 | — |
| 2021-08-24 | 3.05 | $3.05 | — |
| 2021-08-23 | 3.05 | $3.05 | — |
| 2021-08-20 | 3.05 | $3.05 | — |
| 2021-08-19 | 3.05 | $3.05 | — |
| 2021-08-18 | 3.06 | $3.05 | — |
| 2021-08-17 | 3.06 | $3.05 | — |
| 2021-08-16 | 3.06 | $3.05 | — |
| 2021-08-13 | 3.06 | $3.05 | — |
| 2021-08-12 | 3.06 | $3.05 | — |
| 2021-08-11 | 3.06 | $3.05 | — |
| 2021-08-10 | 3.06 | $3.05 | — |
| 2021-08-09 | 3.06 | $3.05 | — |
| 2021-08-06 | 3.06 | $3.05 | — |
| 2021-08-05 | 3.06 | $3.05 | — |
| 2021-08-04 | 3.06 | $3.05 | — |
| 2021-08-03 | 3.07 | $3.05 | — |
| 2021-08-02 | 3.07 | $3.05 | — |
| 2021-07-30 | 3.07 | $3.05 | — |
| 2021-07-29 | 3.07 | $3.05 | — |
| 2021-07-28 | 3.07 | $3.05 | — |
| 2021-07-27 | 3.08 | $3.05 | — |
| 2021-07-26 | 3.08 | $3.05 | — |
| 2021-07-23 | 3.08 | $3.05 | — |
| 2021-07-22 | 3.09 | $3.05 | — |
| 2021-07-21 | 3.09 | $3.05 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.56
2026-07-17
Close Price
$1.58
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.88
Average
1.56
Maximum
3.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.56 | $1.58 | 100 |
| 2026-07-16 | 1.55 | $1.58 | — |
| 2026-07-15 | 1.55 | $1.58 | 100 |
| 2026-07-14 | 1.55 | $1.58 | 100 |
| 2026-07-13 | 1.54 | $1.58 | 100 |
| 2026-07-10 | 1.54 | $1.54 | 2 |
| 2026-07-09 | 1.54 | $1.54 | 2 |
| 2026-07-08 | 1.54 | $1.54 | 2 |
| 2026-07-07 | 1.54 | $1.54 | 2 |
| 2026-07-06 | 1.54 | $1.54 | 2 |
| 2026-07-02 | 1.54 | $1.54 | 2 |
| 2026-07-01 | 1.54 | $1.54 | 2 |
| 2026-06-30 | 1.54 | $1.54 | 2 |
| 2026-06-29 | 1.54 | $1.54 | 2 |
| 2026-06-26 | 1.54 | $1.54 | 2 |
| 2026-06-25 | 1.54 | $1.54 | 2 |
| 2026-06-24 | 1.54 | $1.54 | 2 |
| 2026-06-23 | 1.54 | $1.54 | 2 |
| 2026-06-22 | 1.54 | $1.54 | 2 |
| 2026-06-18 | 1.54 | $1.54 | 2 |
| 2026-06-17 | 1.54 | $1.54 | 2 |
| 2026-06-16 | 1.54 | $1.54 | 2 |
| 2026-06-15 | 1.54 | $1.54 | 2 |
| 2026-06-12 | 1.54 | $1.54 | 2 |
| 2026-06-11 | 1.54 | $1.54 | 2 |
| 2026-06-10 | 1.54 | $1.54 | — |
| 2026-06-09 | 1.54 | $1.54 | — |
| 2026-06-08 | 1.54 | $1.54 | — |
| 2026-06-05 | 1.54 | $1.54 | 2 |
| 2026-06-04 | 1.54 | $1.54 | — |
| 2026-06-03 | 1.54 | $1.54 | 2 |
| 2026-06-02 | 1.54 | $1.54 | 2 |
| 2026-06-01 | 1.54 | $1.54 | 2 |
| 2026-05-29 | 1.54 | $1.54 | 2 |
| 2026-05-28 | 1.54 | $1.54 | 2 |
| 2026-05-27 | 1.54 | $1.54 | 2 |
| 2026-05-26 | 1.54 | $1.54 | 2 |
| 2026-05-22 | 1.54 | $1.54 | 2 |
| 2026-05-21 | 1.54 | $1.54 | 2 |
| 2026-05-20 | 1.54 | $1.54 | 2 |
| 2026-05-19 | 1.54 | $1.54 | 2 |
| 2026-05-18 | 1.54 | $1.54 | 2 |
| 2026-05-15 | 1.54 | $1.54 | — |
| 2026-05-14 | 1.54 | $1.54 | 2 |
| 2026-05-13 | 1.54 | $1.54 | 2 |
| 2026-05-12 | 1.54 | $1.54 | 2 |
| 2026-05-11 | 1.54 | $1.54 | 2 |
| 2026-05-08 | 1.54 | $1.54 | 2 |
| 2026-05-07 | 1.54 | $1.54 | — |
| 2026-05-06 | 1.54 | $1.54 | 2 |
| 2026-05-05 | 1.54 | $1.54 | 2 |
| 2026-05-04 | 1.53 | $1.54 | — |
| 2026-05-01 | 1.53 | $1.54 | 2 |
| 2026-04-30 | 1.53 | $1.54 | 2 |
| 2026-04-29 | 1.53 | $1.54 | 2 |
| 2026-04-28 | 1.53 | $1.54 | 2 |
| 2026-04-27 | 1.53 | $1.54 | 2 |
| 2026-04-24 | 1.53 | $1.54 | 2 |
| 2026-04-23 | 1.53 | $1.54 | 2 |
| 2026-04-22 | 1.52 | $1.54 | 2 |
| 2026-04-21 | 1.52 | $1.54 | 100 |
| 2026-04-20 | 1.52 | $1.52 | — |
| 2026-04-17 | 1.51 | $1.52 | 85 |
| 2026-04-16 | 1.50 | $1.52 | 85 |
| 2026-04-15 | 1.50 | $1.52 | — |
| 2026-04-14 | 1.49 | $1.52 | — |
| 2026-04-13 | 1.48 | $1.52 | 85 |
| 2026-04-10 | 1.47 | $1.52 | 85 |
| 2026-04-09 | 1.45 | $1.52 | — |
| 2026-04-08 | 1.44 | $1.52 | — |
| 2026-04-07 | 1.42 | $1.52 | — |
| 2026-04-06 | 1.40 | $1.52 | — |
| 2026-04-02 | 1.38 | $1.52 | — |
| 2026-04-01 | 1.36 | $1.52 | — |
| 2026-03-31 | 1.34 | $1.52 | — |
| 2026-03-30 | 1.31 | $1.52 | — |
| 2026-03-27 | 1.29 | $1.52 | — |
| 2026-03-26 | 1.26 | $1.52 | 85 |
| 2026-03-25 | 1.23 | $1.52 | 100 |
| 2026-03-24 | 1.20 | $1.20 | — |
| 2026-03-23 | 1.20 | $1.20 | — |
| 2026-03-20 | 1.20 | $1.20 | 295 |
| 2026-03-19 | 1.20 | $1.20 | — |
| 2026-03-18 | 1.20 | $1.20 | 295 |
| 2026-03-17 | 1.20 | $1.20 | — |
| 2026-03-16 | 1.20 | $1.20 | — |
| 2026-03-13 | 1.20 | $1.20 | 295 |
| 2026-03-12 | 1.20 | $1.20 | — |
| 2026-03-11 | 1.20 | $1.20 | — |
| 2026-03-10 | 1.20 | $1.20 | — |
| 2026-03-09 | 1.20 | $1.20 | — |
| 2026-03-06 | 1.20 | $1.20 | — |
| 2026-03-05 | 1.20 | $1.20 | — |
| 2026-03-04 | 1.20 | $1.20 | — |
| 2026-03-03 | 1.20 | $1.20 | — |
| 2026-03-02 | 1.20 | $1.20 | — |
| 2026-02-27 | 1.20 | $1.20 | — |
| 2026-02-26 | 1.20 | $1.20 | — |
| 2026-02-25 | 1.20 | $1.20 | — |
| 2026-02-24 | 1.20 | $1.20 | — |
| 2026-02-23 | 1.20 | $1.20 | — |
| 2026-02-20 | 1.21 | $1.20 | — |
| 2026-02-19 | 1.21 | $1.20 | — |
| 2026-02-18 | 1.21 | $1.20 | — |
| 2026-02-17 | 1.21 | $1.20 | — |
| 2026-02-13 | 1.21 | $1.20 | — |
| 2026-02-12 | 1.22 | $1.20 | — |
| 2026-02-11 | 1.22 | $1.20 | — |
| 2026-02-10 | 1.22 | $1.20 | — |
| 2026-02-09 | 1.23 | $1.20 | — |
| 2026-02-06 | 1.23 | $1.20 | — |
| 2026-02-05 | 1.23 | $1.20 | 295 |
| 2026-02-04 | 1.24 | $1.20 | 295 |
| 2026-02-03 | 1.24 | $1.20 | 295 |
| 2026-02-02 | 1.25 | $1.20 | 100 |
| 2026-01-30 | 1.25 | $1.25 | — |
| 2026-01-29 | 1.25 | $1.25 | 295 |
| 2026-01-28 | 1.25 | $1.25 | 295 |
| 2026-01-27 | 1.25 | $1.25 | 295 |
| 2026-01-26 | 1.25 | $1.25 | 295 |
| 2026-01-23 | 1.25 | $1.25 | 295 |
| 2026-01-22 | 1.25 | $1.25 | 295 |
| 2026-01-21 | 1.25 | $1.25 | 295 |
| 2026-01-20 | 1.25 | $1.25 | 295 |
| 2026-01-16 | 1.25 | $1.25 | 295 |
| 2026-01-15 | 1.25 | $1.25 | 295 |
| 2026-01-14 | 1.25 | $1.25 | 295 |
| 2026-01-13 | 1.25 | $1.25 | 295 |
| 2026-01-12 | 1.25 | $1.25 | 295 |
| 2026-01-09 | 1.25 | $1.25 | 295 |
| 2026-01-08 | 1.25 | $1.25 | 295 |
| 2026-01-07 | 1.25 | $1.25 | 295 |
| 2026-01-06 | 1.25 | $1.25 | — |
| 2026-01-05 | 1.25 | $1.25 | 295 |
| 2026-01-02 | 1.25 | $1.25 | 295 |
| 2025-12-31 | 1.25 | $1.25 | 295 |
| 2025-12-30 | 1.25 | $1.25 | 295 |
| 2025-12-29 | 1.25 | $1.25 | 295 |
| 2025-12-26 | 1.25 | $1.25 | 295 |
| 2025-12-24 | 1.25 | $1.25 | — |
| 2025-12-23 | 1.25 | $1.25 | 295 |
| 2025-12-22 | 1.25 | $1.25 | 295 |
| 2025-12-19 | 1.25 | $1.25 | 295 |
| 2025-12-18 | 1.25 | $1.25 | 295 |
| 2025-12-17 | 1.25 | $1.25 | 295 |
| 2025-12-16 | 1.25 | $1.25 | 295 |
| 2025-12-15 | 1.25 | $1.25 | — |
| 2025-12-12 | 1.25 | $1.25 | — |
| 2025-12-11 | 1.25 | $1.25 | — |
| 2025-12-10 | 1.25 | $1.25 | 295 |
| 2025-12-09 | 1.25 | $1.25 | 295 |
| 2025-12-08 | 1.25 | $1.25 | 295 |
| 2025-12-05 | 1.25 | $1.25 | 295 |
| 2025-12-04 | 1.25 | $1.25 | 295 |
| 2025-12-03 | 1.25 | $1.25 | 295 |
| 2025-12-02 | 1.25 | $1.25 | — |
| 2025-12-01 | 1.25 | $1.25 | 295 |
| 2025-11-28 | 1.25 | $1.25 | — |
| 2025-11-26 | 1.25 | $1.25 | 295 |
| 2025-11-25 | 1.25 | $1.25 | — |
| 2025-11-24 | 1.25 | $1.25 | 295 |
| 2025-11-21 | 1.25 | $1.25 | 295 |
| 2025-11-20 | 1.25 | $1.25 | 295 |
| 2025-11-19 | 1.25 | $1.25 | 295 |
| 2025-11-18 | 1.25 | $1.25 | 295 |
| 2025-11-17 | 1.25 | $1.25 | 295 |
| 2025-11-14 | 1.25 | $1.25 | 295 |
| 2025-11-13 | 1.25 | $1.25 | 295 |
| 2025-11-12 | 1.25 | $1.25 | 295 |
| 2025-11-11 | 1.25 | $1.25 | 295 |
| 2025-11-10 | 1.25 | $1.25 | 295 |
| 2025-11-07 | 1.25 | $1.25 | 295 |
| 2025-11-06 | 1.25 | $1.25 | 295 |
| 2025-11-05 | 1.25 | $1.25 | 295 |
| 2025-11-04 | 1.25 | $1.25 | 295 |
| 2025-11-03 | 1.25 | $1.25 | 295 |
| 2025-10-31 | 1.25 | $1.25 | 295 |
| 2025-10-30 | 1.25 | $1.25 | 295 |
| 2025-10-29 | 1.25 | $1.25 | 295 |
| 2025-10-28 | 1.25 | $1.25 | — |
| 2025-10-27 | 1.25 | $1.25 | 100 |
| 2025-10-24 | 1.25 | $1.25 | — |
| 2025-10-23 | 1.25 | $1.25 | — |
| 2025-10-22 | 1.25 | $1.25 | — |
| 2025-10-21 | 1.25 | $1.25 | — |
| 2025-10-20 | 1.25 | $1.25 | — |
| 2025-10-17 | 1.25 | $1.25 | — |
| 2025-10-16 | 1.25 | $1.25 | — |
| 2025-10-15 | 1.25 | $1.25 | — |
| 2025-10-14 | 1.25 | $1.25 | — |
| 2025-10-13 | 1.25 | $1.25 | — |
| 2025-10-10 | 1.25 | $1.25 | — |
| 2025-10-09 | 1.25 | $1.25 | — |
| 2025-10-08 | 1.25 | $1.25 | — |
| 2025-10-07 | 1.25 | $1.25 | — |
| 2025-10-06 | 1.25 | $1.25 | — |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | 295 |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | — |
| 2025-09-22 | 1.25 | $1.25 | — |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | — |
| 2025-09-15 | 1.25 | $1.25 | — |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | — |
| 2025-08-29 | 1.25 | $1.25 | — |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.25 | $1.25 | — |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | — |
| 2025-08-21 | 1.25 | $1.25 | — |
| 2025-08-20 | 1.25 | $1.25 | — |
| 2025-08-19 | 1.25 | $1.25 | 295 |
| 2025-08-18 | 1.25 | $1.25 | — |
| 2025-08-15 | 1.25 | $1.25 | — |
| 2025-08-14 | 1.25 | $1.25 | — |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.25 | $1.25 | — |
| 2025-08-11 | 1.25 | $1.25 | — |
| 2025-08-08 | 1.24 | $1.25 | — |
| 2025-08-07 | 1.24 | $1.25 | — |
| 2025-08-06 | 1.23 | $1.25 | — |
| 2025-08-05 | 1.22 | $1.25 | — |
| 2025-08-04 | 1.21 | $1.25 | — |
| 2025-08-01 | 1.20 | $1.25 | — |
| 2025-07-31 | 1.19 | $1.25 | — |
| 2025-07-30 | 1.17 | $1.25 | — |
| 2025-07-29 | 1.15 | $1.25 | — |
| 2025-07-28 | 1.13 | $1.25 | 295 |
| 2025-07-25 | 1.11 | $1.25 | — |
| 2025-07-24 | 1.09 | $1.25 | — |
| 2025-07-23 | 1.07 | $1.25 | — |
| 2025-07-22 | 1.04 | $1.25 | — |
| 2025-07-21 | 1.01 | $1.25 | 295 |
| 2025-07-18 | 0.98 | $1.25 | 295 |
| 2025-07-17 | 0.95 | $1.25 | 295 |
| 2025-07-16 | 0.92 | $1.25 | 300 |
| 2025-07-15 | 0.88 | $0.88 | 100 |
| 2025-07-14 | 0.88 | $0.88 | 100 |
| 2025-07-11 | 0.88 | $0.88 | 100 |
| 2025-07-10 | 0.88 | $0.88 | 100 |
| 2025-07-09 | 0.88 | $0.88 | 100 |
| 2025-07-08 | 0.88 | $0.88 | 100 |
| 2025-07-07 | 0.88 | $0.88 | 100 |
| 2025-07-03 | 0.88 | $0.88 | — |
| 2025-07-02 | 0.88 | $0.88 | 100 |
| 2025-07-01 | 0.88 | $0.88 | — |
| 2025-06-30 | 0.88 | $0.88 | — |
| 2025-06-27 | 0.88 | $0.88 | — |
| 2025-06-26 | 0.88 | $0.88 | — |
| 2025-06-25 | 0.88 | $0.88 | — |
| 2025-06-24 | 0.88 | $0.88 | — |
| 2025-06-23 | 0.88 | $0.88 | — |
| 2025-06-20 | 0.88 | $0.88 | — |
| 2025-06-18 | 0.88 | $0.88 | — |
| 2025-06-17 | 0.88 | $0.88 | — |
| 2025-06-16 | 0.88 | $0.88 | — |
| 2025-06-13 | 0.88 | $0.88 | — |
| 2025-06-12 | 0.88 | $0.88 | — |
| 2025-06-11 | 0.88 | $0.88 | — |
| 2025-06-10 | 0.88 | $0.88 | — |
| 2025-06-09 | 0.88 | $0.88 | — |
| 2025-06-06 | 0.88 | $0.88 | — |
| 2025-06-05 | 0.88 | $0.88 | — |
| 2025-06-04 | 0.88 | $0.88 | — |
| 2025-06-03 | 0.88 | $0.88 | — |
| 2025-06-02 | 0.88 | $0.88 | — |
| 2025-05-30 | 0.88 | $0.88 | — |
| 2025-05-29 | 0.88 | $0.88 | — |
| 2025-05-28 | 0.88 | $0.88 | — |
| 2025-05-27 | 0.88 | $0.88 | 100 |
| 2025-05-23 | 0.88 | $0.88 | — |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.88 | $0.88 | — |
| 2025-05-12 | 0.88 | $0.88 | — |
| 2025-05-09 | 0.88 | $0.88 | — |
| 2025-05-08 | 0.88 | $0.88 | — |
| 2025-05-07 | 0.88 | $0.88 | — |
| 2025-05-06 | 0.88 | $0.88 | — |
| 2025-05-05 | 0.88 | $0.88 | — |
| 2025-05-02 | 0.88 | $0.88 | — |
| 2025-05-01 | 0.88 | $0.88 | — |
| 2025-04-30 | 0.88 | $0.88 | — |
| 2025-04-29 | 0.88 | $0.88 | — |
| 2025-04-28 | 0.88 | $0.88 | — |
| 2025-04-25 | 0.88 | $0.88 | — |
| 2025-04-24 | 0.88 | $0.88 | — |
| 2025-04-23 | 0.88 | $0.88 | — |
| 2025-04-22 | 0.88 | $0.88 | — |
| 2025-04-21 | 0.88 | $0.88 | — |
| 2025-04-17 | 0.88 | $0.88 | — |
| 2025-04-16 | 0.88 | $0.88 | — |
| 2025-04-15 | 0.88 | $0.88 | — |
| 2025-04-14 | 0.88 | $0.88 | — |
| 2025-04-11 | 0.88 | $0.88 | — |
| 2025-04-10 | 0.88 | $0.88 | — |
| 2025-04-09 | 0.88 | $0.88 | — |
| 2025-04-08 | 0.88 | $0.88 | 100 |
| 2025-04-07 | 0.88 | $0.88 | 100 |
| 2025-04-04 | 0.88 | $0.88 | — |
| 2025-04-03 | 0.88 | $0.88 | — |
| 2025-04-02 | 0.88 | $0.88 | — |
| 2025-04-01 | 0.88 | $0.88 | 100 |
| 2025-03-31 | 0.88 | $0.88 | 100 |
| 2025-03-28 | 0.88 | $0.88 | 100 |
| 2025-03-27 | 0.88 | $0.88 | — |
| 2025-03-26 | 0.88 | $0.88 | — |
| 2025-03-25 | 0.88 | $0.88 | — |
| 2025-03-24 | 0.88 | $0.88 | — |
| 2025-03-21 | 0.88 | $0.88 | — |
| 2025-03-20 | 0.88 | $0.88 | — |
| 2025-03-19 | 0.88 | $0.88 | — |
| 2025-03-18 | 0.88 | $0.88 | — |
| 2025-03-17 | 0.88 | $0.88 | — |
| 2025-03-14 | 0.88 | $0.88 | — |
| 2025-03-13 | 0.88 | $0.88 | — |
| 2025-03-12 | 0.88 | $0.88 | — |
| 2025-03-11 | 0.88 | $0.88 | — |
| 2025-03-10 | 0.88 | $0.88 | — |
| 2025-03-07 | 0.88 | $0.88 | — |
| 2025-03-06 | 0.88 | $0.88 | — |
| 2025-03-05 | 0.88 | $0.88 | — |
| 2025-03-04 | 0.88 | $0.88 | — |
| 2025-03-03 | 0.88 | $0.88 | — |
| 2025-02-28 | 0.88 | $0.88 | — |
| 2025-02-27 | 0.88 | $0.88 | — |
| 2025-02-26 | 0.88 | $0.88 | — |
| 2025-02-25 | 0.89 | $0.88 | — |
| 2025-02-24 | 0.89 | $0.88 | — |
| 2025-02-21 | 0.90 | $0.88 | — |
| 2025-02-20 | 0.90 | $0.88 | — |
| 2025-02-19 | 0.91 | $0.88 | — |
| 2025-02-18 | 0.92 | $0.88 | — |
| 2025-02-14 | 0.93 | $0.88 | — |
| 2025-02-13 | 0.94 | $0.88 | — |
| 2025-02-12 | 0.95 | $0.88 | — |
| 2025-02-11 | 0.97 | $0.88 | — |
| 2025-02-10 | 0.98 | $0.88 | — |
| 2025-02-07 | 0.99 | $0.88 | — |
| 2025-02-06 | 1.01 | $0.88 | — |
| 2025-02-05 | 1.03 | $0.88 | — |
| 2025-02-04 | 1.05 | $0.88 | — |
| 2025-02-03 | 1.07 | $0.88 | — |
| 2025-01-31 | 1.09 | $0.88 | 700 |
| 2025-01-30 | 1.11 | $1.11 | — |
| 2025-01-29 | 1.11 | $1.11 | — |
| 2025-01-28 | 1.11 | $1.11 | — |
| 2025-01-27 | 1.11 | $1.11 | — |
| 2025-01-24 | 1.11 | $1.11 | — |
| 2025-01-23 | 1.11 | $1.11 | — |
| 2025-01-22 | 1.11 | $1.11 | — |
| 2025-01-21 | 1.11 | $1.11 | — |
| 2025-01-17 | 1.11 | $1.11 | — |
| 2025-01-16 | 1.11 | $1.11 | — |
| 2025-01-15 | 1.11 | $1.11 | — |
| 2025-01-14 | 1.11 | $1.11 | — |
| 2025-01-13 | 1.11 | $1.11 | — |
| 2025-01-10 | 1.11 | $1.11 | — |
| 2025-01-08 | 1.11 | $1.11 | — |
| 2025-01-07 | 1.11 | $1.11 | — |
| 2025-01-06 | 1.11 | $1.11 | — |
| 2025-01-03 | 1.11 | $1.11 | — |
| 2025-01-02 | 1.11 | $1.11 | — |
| 2024-12-31 | 1.11 | $1.11 | — |
| 2024-12-30 | 1.11 | $1.11 | — |
| 2024-12-27 | 1.11 | $1.11 | — |
| 2024-12-26 | 1.11 | $1.11 | — |
| 2024-12-24 | 1.11 | $1.11 | — |
| 2024-12-23 | 1.11 | $1.11 | — |
| 2024-12-20 | 1.11 | $1.11 | — |
| 2024-12-19 | 1.11 | $1.11 | — |
| 2024-12-18 | 1.11 | $1.11 | — |
| 2024-12-17 | 1.11 | $1.11 | — |
| 2024-12-16 | 1.11 | $1.11 | — |
| 2024-12-13 | 1.11 | $1.11 | — |
| 2024-12-12 | 1.11 | $1.11 | — |
| 2024-12-11 | 1.11 | $1.11 | — |
| 2024-12-10 | 1.11 | $1.11 | — |
| 2024-12-09 | 1.11 | $1.11 | — |
| 2024-12-06 | 1.11 | $1.11 | — |
| 2024-12-05 | 1.11 | $1.11 | — |
| 2024-12-04 | 1.11 | $1.11 | — |
| 2024-12-03 | 1.11 | $1.11 | — |
| 2024-12-02 | 1.11 | $1.11 | — |
| 2024-11-29 | 1.11 | $1.11 | — |
| 2024-11-27 | 1.11 | $1.11 | — |
| 2024-11-26 | 1.11 | $1.11 | — |
| 2024-11-25 | 1.11 | $1.11 | — |
| 2024-11-22 | 1.11 | $1.11 | — |
| 2024-11-21 | 1.11 | $1.11 | — |
| 2024-11-20 | 1.11 | $1.11 | — |
| 2024-11-19 | 1.11 | $1.11 | — |
| 2024-11-18 | 1.11 | $1.11 | — |
| 2024-11-15 | 1.11 | $1.11 | — |
| 2024-11-14 | 1.11 | $1.11 | — |
| 2024-11-13 | 1.11 | $1.11 | — |
| 2024-11-12 | 1.11 | $1.11 | — |
| 2024-11-11 | 1.11 | $1.11 | — |
| 2024-11-08 | 1.11 | $1.11 | — |
| 2024-11-07 | 1.11 | $1.11 | — |
| 2024-11-06 | 1.11 | $1.11 | — |
| 2024-11-05 | 1.11 | $1.11 | — |
| 2024-11-04 | 1.11 | $1.11 | — |
| 2024-11-01 | 1.11 | $1.11 | — |
| 2024-10-31 | 1.11 | $1.11 | — |
| 2024-10-30 | 1.11 | $1.11 | — |
| 2024-10-29 | 1.11 | $1.11 | — |
| 2024-10-28 | 1.11 | $1.11 | — |
| 2024-10-25 | 1.11 | $1.11 | — |
| 2024-10-24 | 1.11 | $1.11 | — |
| 2024-10-23 | 1.11 | $1.11 | — |
| 2024-10-22 | 1.11 | $1.11 | — |
| 2024-10-21 | 1.11 | $1.11 | — |
| 2024-10-18 | 1.11 | $1.11 | — |
| 2024-10-17 | 1.11 | $1.11 | — |
| 2024-10-16 | 1.11 | $1.11 | — |
| 2024-10-15 | 1.11 | $1.11 | — |
| 2024-10-14 | 1.11 | $1.11 | — |
| 2024-10-11 | 1.11 | $1.11 | — |
| 2024-10-10 | 1.11 | $1.11 | — |
| 2024-10-09 | 1.11 | $1.11 | — |
| 2024-10-08 | 1.11 | $1.11 | — |
| 2024-10-07 | 1.11 | $1.11 | — |
| 2024-10-04 | 1.11 | $1.11 | — |
| 2024-10-03 | 1.11 | $1.11 | — |
| 2024-10-02 | 1.11 | $1.11 | — |
| 2024-10-01 | 1.11 | $1.11 | — |
| 2024-09-30 | 1.11 | $1.11 | — |
| 2024-09-27 | 1.11 | $1.11 | — |
| 2024-09-26 | 1.11 | $1.11 | — |
| 2024-09-25 | 1.11 | $1.11 | — |
| 2024-09-24 | 1.11 | $1.11 | — |
| 2024-09-23 | 1.11 | $1.11 | — |
| 2024-09-20 | 1.11 | $1.11 | — |
| 2024-09-19 | 1.11 | $1.11 | — |
| 2024-09-18 | 1.11 | $1.11 | — |
| 2024-09-17 | 1.11 | $1.11 | — |
| 2024-09-16 | 1.11 | $1.11 | — |
| 2024-09-13 | 1.11 | $1.11 | — |
| 2024-09-12 | 1.11 | $1.11 | — |
| 2024-09-11 | 1.11 | $1.11 | — |
| 2024-09-10 | 1.11 | $1.11 | — |
| 2024-09-09 | 1.11 | $1.11 | — |
| 2024-09-06 | 1.11 | $1.11 | — |
| 2024-09-05 | 1.11 | $1.11 | — |
| 2024-09-04 | 1.11 | $1.11 | — |
| 2024-09-03 | 1.11 | $1.11 | — |
| 2024-08-30 | 1.11 | $1.11 | — |
| 2024-08-29 | 1.11 | $1.11 | — |
| 2024-08-28 | 1.11 | $1.11 | — |
| 2024-08-27 | 1.11 | $1.11 | — |
| 2024-08-26 | 1.11 | $1.11 | — |
| 2024-08-23 | 1.11 | $1.11 | — |
| 2024-08-22 | 1.11 | $1.11 | — |
| 2024-08-21 | 1.11 | $1.11 | — |
| 2024-08-20 | 1.11 | $1.11 | — |
| 2024-08-19 | 1.11 | $1.11 | — |
| 2024-08-16 | 1.11 | $1.11 | — |
| 2024-08-15 | 1.11 | $1.11 | — |
| 2024-08-14 | 1.11 | $1.11 | — |
| 2024-08-13 | 1.11 | $1.11 | — |
| 2024-08-12 | 1.11 | $1.11 | — |
| 2024-08-09 | 1.11 | $1.11 | — |
| 2024-08-08 | 1.11 | $1.11 | — |
| 2024-08-07 | 1.11 | $1.11 | — |
| 2024-08-06 | 1.11 | $1.11 | — |
| 2024-08-05 | 1.11 | $1.11 | — |
| 2024-08-02 | 1.11 | $1.11 | — |
| 2024-08-01 | 1.11 | $1.11 | — |
| 2024-07-31 | 1.11 | $1.11 | — |
| 2024-07-30 | 1.11 | $1.11 | — |
| 2024-07-29 | 1.11 | $1.11 | — |
| 2024-07-26 | 1.11 | $1.11 | — |
| 2024-07-25 | 1.11 | $1.11 | — |
| 2024-07-24 | 1.11 | $1.11 | — |
| 2024-07-23 | 1.11 | $1.11 | — |
| 2024-07-22 | 1.11 | $1.11 | — |
| 2024-07-19 | 1.11 | $1.11 | — |
| 2024-07-18 | 1.11 | $1.11 | — |
| 2024-07-17 | 1.11 | $1.11 | — |
| 2024-07-16 | 1.11 | $1.11 | — |
| 2024-07-15 | 1.11 | $1.11 | — |
| 2024-07-12 | 1.11 | $1.11 | — |
| 2024-07-11 | 1.11 | $1.11 | — |
| 2024-07-10 | 1.11 | $1.11 | — |
| 2024-07-09 | 1.11 | $1.11 | — |
| 2024-07-08 | 1.11 | $1.11 | — |
| 2024-07-05 | 1.11 | $1.11 | — |
| 2024-07-03 | 1.11 | $1.11 | — |
| 2024-07-02 | 1.11 | $1.11 | — |
| 2024-07-01 | 1.11 | $1.11 | — |
| 2024-06-28 | 1.11 | $1.11 | — |
| 2024-06-27 | 1.11 | $1.11 | — |
| 2024-06-26 | 1.11 | $1.11 | — |
| 2024-06-25 | 1.11 | $1.11 | — |
| 2024-06-24 | 1.11 | $1.11 | — |
| 2024-06-21 | 1.11 | $1.11 | — |
| 2024-06-20 | 1.11 | $1.11 | — |
| 2024-06-18 | 1.11 | $1.11 | — |
| 2024-06-17 | 1.11 | $1.11 | — |
| 2024-06-14 | 1.11 | $1.11 | — |
| 2024-06-13 | 1.11 | $1.11 | — |
| 2024-06-12 | 1.11 | $1.11 | — |
| 2024-06-11 | 1.11 | $1.11 | — |
| 2024-06-10 | 1.11 | $1.11 | — |
| 2024-06-07 | 1.11 | $1.11 | — |
| 2024-06-06 | 1.11 | $1.11 | — |
| 2024-06-05 | 1.11 | $1.11 | — |
| 2024-06-04 | 1.11 | $1.11 | — |
| 2024-06-03 | 1.11 | $1.11 | — |
| 2024-05-31 | 1.11 | $1.11 | — |
| 2024-05-30 | 1.11 | $1.11 | — |
| 2024-05-29 | 1.11 | $1.11 | — |
| 2024-05-28 | 1.11 | $1.11 | — |
| 2024-05-24 | 1.11 | $1.11 | — |
| 2024-05-23 | 1.11 | $1.11 | — |
| 2024-05-22 | 1.11 | $1.11 | — |
| 2024-05-21 | 1.11 | $1.11 | — |
| 2024-05-20 | 1.11 | $1.11 | — |
| 2024-05-17 | 1.11 | $1.11 | — |
| 2024-05-16 | 1.11 | $1.11 | — |
| 2024-05-15 | 1.11 | $1.11 | — |
| 2024-05-14 | 1.11 | $1.11 | — |
| 2024-05-13 | 1.11 | $1.11 | — |
| 2024-05-10 | 1.11 | $1.11 | — |
| 2024-05-09 | 1.11 | $1.11 | — |
| 2024-05-08 | 1.11 | $1.11 | — |
| 2024-05-07 | 1.11 | $1.11 | — |
| 2024-05-06 | 1.11 | $1.11 | — |
| 2024-05-03 | 1.11 | $1.11 | — |
| 2024-05-02 | 1.11 | $1.11 | — |
| 2024-05-01 | 1.11 | $1.11 | — |
| 2024-04-30 | 1.11 | $1.11 | — |
| 2024-04-29 | 1.11 | $1.11 | — |
| 2024-04-26 | 1.11 | $1.11 | — |
| 2024-04-25 | 1.11 | $1.11 | — |
| 2024-04-24 | 1.11 | $1.11 | — |
| 2024-04-23 | 1.11 | $1.11 | — |
| 2024-04-22 | 1.11 | $1.11 | — |
| 2024-04-19 | 1.11 | $1.11 | — |
| 2024-04-18 | 1.11 | $1.11 | — |
| 2024-04-17 | 1.11 | $1.11 | — |
| 2024-04-16 | 1.11 | $1.11 | — |
| 2024-04-15 | 1.11 | $1.11 | — |
| 2024-04-12 | 1.11 | $1.11 | — |
| 2024-04-11 | 1.11 | $1.11 | — |
| 2024-04-10 | 1.11 | $1.11 | — |
| 2024-04-09 | 1.11 | $1.11 | — |
| 2024-04-08 | 1.11 | $1.11 | — |
| 2024-04-05 | 1.11 | $1.11 | — |
| 2024-04-04 | 1.11 | $1.11 | — |
| 2024-04-03 | 1.11 | $1.11 | — |
| 2024-04-02 | 1.11 | $1.11 | — |
| 2024-04-01 | 1.11 | $1.11 | — |
| 2024-03-28 | 1.11 | $1.11 | — |
| 2024-03-27 | 1.11 | $1.11 | — |
| 2024-03-26 | 1.11 | $1.11 | — |
| 2024-03-25 | 1.11 | $1.11 | — |
| 2024-03-22 | 1.11 | $1.11 | — |
| 2024-03-21 | 1.11 | $1.11 | — |
| 2024-03-20 | 1.11 | $1.11 | — |
| 2024-03-19 | 1.11 | $1.11 | — |
| 2024-03-18 | 1.11 | $1.11 | — |
| 2024-03-15 | 1.11 | $1.11 | — |
| 2024-03-14 | 1.11 | $1.11 | — |
| 2024-03-13 | 1.11 | $1.11 | — |
| 2024-03-12 | 1.11 | $1.11 | — |
| 2024-03-11 | 1.12 | $1.11 | — |
| 2024-03-08 | 1.12 | $1.11 | — |
| 2024-03-07 | 1.12 | $1.11 | — |
| 2024-03-06 | 1.13 | $1.11 | — |
| 2024-03-05 | 1.14 | $1.11 | — |
| 2024-03-04 | 1.14 | $1.11 | — |
| 2024-03-01 | 1.15 | $1.11 | — |
| 2024-02-29 | 1.16 | $1.11 | — |
| 2024-02-28 | 1.17 | $1.11 | — |
| 2024-02-27 | 1.18 | $1.11 | — |
| 2024-02-26 | 1.20 | $1.11 | — |
| 2024-02-23 | 1.21 | $1.11 | — |
| 2024-02-22 | 1.22 | $1.11 | — |
| 2024-02-21 | 1.24 | $1.11 | — |
| 2024-02-20 | 1.26 | $1.11 | — |
| 2024-02-16 | 1.27 | $1.11 | — |
| 2024-02-15 | 1.29 | $1.11 | 100 |
| 2024-02-14 | 1.31 | $1.31 | — |
| 2024-02-13 | 1.31 | $1.31 | — |
| 2024-02-12 | 1.32 | $1.31 | — |
| 2024-02-09 | 1.32 | $1.31 | — |
| 2024-02-08 | 1.33 | $1.31 | — |
| 2024-02-07 | 1.34 | $1.31 | — |
| 2024-02-06 | 1.35 | $1.31 | — |
| 2024-02-05 | 1.37 | $1.31 | — |
| 2024-02-02 | 1.38 | $1.31 | — |
| 2024-02-01 | 1.40 | $1.31 | — |
| 2024-01-31 | 1.42 | $1.31 | — |
| 2024-01-30 | 1.45 | $1.31 | — |
| 2024-01-29 | 1.47 | $1.31 | — |
| 2024-01-26 | 1.50 | $1.31 | — |
| 2024-01-25 | 1.53 | $1.31 | — |
| 2024-01-24 | 1.56 | $1.31 | — |
| 2024-01-23 | 1.59 | $1.31 | — |
| 2024-01-22 | 1.62 | $1.31 | — |
| 2024-01-19 | 1.66 | $1.31 | — |
| 2024-01-18 | 1.70 | $1.31 | 100 |
| 2024-01-17 | 1.74 | $1.74 | — |
| 2024-01-16 | 1.74 | $1.74 | — |
| 2024-01-12 | 1.74 | $1.74 | — |
| 2024-01-11 | 1.74 | $1.74 | — |
| 2024-01-10 | 1.74 | $1.74 | — |
| 2024-01-09 | 1.74 | $1.74 | — |
| 2024-01-08 | 1.74 | $1.74 | — |
| 2024-01-05 | 1.74 | $1.74 | — |
| 2024-01-04 | 1.74 | $1.74 | — |
| 2024-01-03 | 1.74 | $1.74 | — |
| 2024-01-02 | 1.74 | $1.74 | — |
| 2023-12-29 | 1.74 | $1.74 | — |
| 2023-12-28 | 1.74 | $1.74 | — |
| 2023-12-27 | 1.74 | $1.74 | — |
| 2023-12-26 | 1.74 | $1.74 | — |
| 2023-12-22 | 1.74 | $1.74 | — |
| 2023-12-21 | 1.74 | $1.74 | — |
| 2023-12-20 | 1.74 | $1.74 | — |
| 2023-12-19 | 1.74 | $1.74 | — |
| 2023-12-18 | 1.74 | $1.74 | — |
| 2023-12-15 | 1.74 | $1.74 | — |
| 2023-12-14 | 1.74 | $1.74 | — |
| 2023-12-13 | 1.74 | $1.74 | — |
| 2023-12-12 | 1.74 | $1.74 | — |
| 2023-12-11 | 1.74 | $1.74 | — |
| 2023-12-08 | 1.74 | $1.74 | — |
| 2023-12-07 | 1.74 | $1.74 | — |
| 2023-12-06 | 1.74 | $1.74 | — |
| 2023-12-05 | 1.74 | $1.74 | — |
| 2023-12-04 | 1.74 | $1.74 | — |
| 2023-12-01 | 1.74 | $1.74 | — |
| 2023-11-30 | 1.74 | $1.74 | — |
| 2023-11-29 | 1.74 | $1.74 | — |
| 2023-11-28 | 1.74 | $1.74 | — |
| 2023-11-27 | 1.74 | $1.74 | — |
| 2023-11-24 | 1.74 | $1.74 | — |
| 2023-11-22 | 1.74 | $1.74 | — |
| 2023-11-21 | 1.74 | $1.74 | — |
| 2023-11-20 | 1.74 | $1.74 | — |
| 2023-11-17 | 1.74 | $1.74 | — |
| 2023-11-16 | 1.74 | $1.74 | — |
| 2023-11-15 | 1.74 | $1.74 | — |
| 2023-11-14 | 1.74 | $1.74 | — |
| 2023-11-13 | 1.74 | $1.74 | — |
| 2023-11-10 | 1.74 | $1.74 | — |
| 2023-11-09 | 1.74 | $1.74 | — |
| 2023-11-08 | 1.74 | $1.74 | — |
| 2023-11-07 | 1.74 | $1.74 | — |
| 2023-11-06 | 1.74 | $1.74 | — |
| 2023-11-03 | 1.74 | $1.74 | — |
| 2023-11-02 | 1.74 | $1.74 | — |
| 2023-11-01 | 1.74 | $1.74 | — |
| 2023-10-31 | 1.74 | $1.74 | — |
| 2023-10-30 | 1.74 | $1.74 | — |
| 2023-10-27 | 1.74 | $1.74 | — |
| 2023-10-26 | 1.74 | $1.74 | — |
| 2023-10-25 | 1.74 | $1.74 | — |
| 2023-10-24 | 1.74 | $1.74 | — |
| 2023-10-23 | 1.74 | $1.74 | — |
| 2023-10-20 | 1.74 | $1.74 | — |
| 2023-10-19 | 1.74 | $1.74 | — |
| 2023-10-18 | 1.74 | $1.74 | — |
| 2023-10-17 | 1.74 | $1.74 | — |
| 2023-10-16 | 1.74 | $1.74 | — |
| 2023-10-13 | 1.74 | $1.74 | — |
| 2023-10-12 | 1.74 | $1.74 | — |
| 2023-10-11 | 1.74 | $1.74 | — |
| 2023-10-10 | 1.74 | $1.74 | — |
| 2023-10-09 | 1.74 | $1.74 | — |
| 2023-10-06 | 1.74 | $1.74 | — |
| 2023-10-05 | 1.74 | $1.74 | — |
| 2023-10-04 | 1.74 | $1.74 | — |
| 2023-10-03 | 1.74 | $1.74 | — |
| 2023-10-02 | 1.74 | $1.74 | — |
| 2023-09-29 | 1.74 | $1.74 | — |
| 2023-09-28 | 1.74 | $1.74 | — |
| 2023-09-27 | 1.74 | $1.74 | — |
| 2023-09-26 | 1.74 | $1.74 | — |
| 2023-09-25 | 1.74 | $1.74 | — |
| 2023-09-22 | 1.74 | $1.74 | — |
| 2023-09-21 | 1.74 | $1.74 | — |
| 2023-09-20 | 1.74 | $1.74 | — |
| 2023-09-19 | 1.74 | $1.74 | — |
| 2023-09-18 | 1.74 | $1.74 | — |
| 2023-09-15 | 1.74 | $1.74 | — |
| 2023-09-14 | 1.74 | $1.74 | — |
| 2023-09-13 | 1.74 | $1.74 | — |
| 2023-09-12 | 1.74 | $1.74 | — |
| 2023-09-11 | 1.74 | $1.74 | — |
| 2023-09-08 | 1.74 | $1.74 | — |
| 2023-09-07 | 1.74 | $1.74 | — |
| 2023-09-06 | 1.74 | $1.74 | — |
| 2023-09-05 | 1.74 | $1.74 | — |
| 2023-09-01 | 1.74 | $1.74 | — |
| 2023-08-31 | 1.74 | $1.74 | — |
| 2023-08-30 | 1.74 | $1.74 | — |
| 2023-08-29 | 1.74 | $1.74 | — |
| 2023-08-28 | 1.74 | $1.74 | — |
| 2023-08-25 | 1.74 | $1.74 | — |
| 2023-08-24 | 1.74 | $1.74 | — |
| 2023-08-23 | 1.74 | $1.74 | — |
| 2023-08-22 | 1.74 | $1.74 | — |
| 2023-08-21 | 1.74 | $1.74 | — |
| 2023-08-18 | 1.74 | $1.74 | — |
| 2023-08-17 | 1.74 | $1.74 | — |
| 2023-08-16 | 1.74 | $1.74 | — |
| 2023-08-15 | 1.74 | $1.74 | — |
| 2023-08-14 | 1.74 | $1.74 | — |
| 2023-08-11 | 1.74 | $1.74 | — |
| 2023-08-10 | 1.74 | $1.74 | — |
| 2023-08-09 | 1.74 | $1.74 | — |
| 2023-08-08 | 1.74 | $1.74 | — |
| 2023-08-07 | 1.74 | $1.74 | — |
| 2023-08-04 | 1.74 | $1.74 | — |
| 2023-08-03 | 1.74 | $1.74 | — |
| 2023-08-02 | 1.74 | $1.74 | — |
| 2023-08-01 | 1.74 | $1.74 | — |
| 2023-07-31 | 1.74 | $1.74 | — |
| 2023-07-28 | 1.74 | $1.74 | — |
| 2023-07-27 | 1.74 | $1.74 | — |
| 2023-07-26 | 1.74 | $1.74 | — |
| 2023-07-25 | 1.74 | $1.74 | — |
| 2023-07-24 | 1.74 | $1.74 | — |
| 2023-07-21 | 1.74 | $1.74 | — |
| 2023-07-20 | 1.74 | $1.74 | — |
| 2023-07-19 | 1.74 | $1.74 | — |
| 2023-07-18 | 1.74 | $1.74 | — |
| 2023-07-17 | 1.74 | $1.74 | — |
| 2023-07-14 | 1.74 | $1.74 | — |
| 2023-07-13 | 1.74 | $1.74 | — |
| 2023-07-12 | 1.74 | $1.74 | — |
| 2023-07-11 | 1.74 | $1.74 | — |
| 2023-07-10 | 1.74 | $1.74 | — |
| 2023-07-07 | 1.74 | $1.74 | — |
| 2023-07-06 | 1.74 | $1.74 | — |
| 2023-07-05 | 1.74 | $1.74 | — |
| 2023-07-03 | 1.74 | $1.74 | — |
| 2023-06-30 | 1.74 | $1.74 | — |
| 2023-06-29 | 1.74 | $1.74 | — |
| 2023-06-28 | 1.74 | $1.74 | — |
| 2023-06-27 | 1.74 | $1.74 | — |
| 2023-06-26 | 1.74 | $1.74 | — |
| 2023-06-23 | 1.74 | $1.74 | — |
| 2023-06-22 | 1.74 | $1.74 | — |
| 2023-06-21 | 1.74 | $1.74 | — |
| 2023-06-20 | 1.74 | $1.74 | — |
| 2023-06-16 | 1.74 | $1.74 | — |
| 2023-06-15 | 1.74 | $1.74 | — |
| 2023-06-14 | 1.74 | $1.74 | — |
| 2023-06-13 | 1.74 | $1.74 | — |
| 2023-06-12 | 1.74 | $1.74 | — |
| 2023-06-09 | 1.74 | $1.74 | — |
| 2023-06-08 | 1.74 | $1.74 | — |
| 2023-06-07 | 1.74 | $1.74 | — |
| 2023-06-06 | 1.74 | $1.74 | — |
| 2023-06-05 | 1.74 | $1.74 | — |
| 2023-06-02 | 1.74 | $1.74 | — |
| 2023-06-01 | 1.74 | $1.74 | — |
| 2023-05-31 | 1.74 | $1.74 | — |
| 2023-05-30 | 1.74 | $1.74 | — |
| 2023-05-26 | 1.74 | $1.74 | — |
| 2023-05-25 | 1.74 | $1.74 | — |
| 2023-05-24 | 1.74 | $1.74 | — |
| 2023-05-23 | 1.74 | $1.74 | — |
| 2023-05-22 | 1.74 | $1.74 | — |
| 2023-05-19 | 1.74 | $1.74 | — |
| 2023-05-18 | 1.74 | $1.74 | — |
| 2023-05-17 | 1.74 | $1.74 | — |
| 2023-05-16 | 1.74 | $1.74 | — |
| 2023-05-15 | 1.74 | $1.74 | — |
| 2023-05-12 | 1.74 | $1.74 | — |
| 2023-05-11 | 1.74 | $1.74 | — |
| 2023-05-10 | 1.74 | $1.74 | — |
| 2023-05-09 | 1.74 | $1.74 | — |
| 2023-05-08 | 1.74 | $1.74 | — |
| 2023-05-05 | 1.74 | $1.74 | — |
| 2023-05-04 | 1.74 | $1.74 | — |
| 2023-05-03 | 1.74 | $1.74 | — |
| 2023-05-02 | 1.74 | $1.74 | — |
| 2023-05-01 | 1.74 | $1.74 | — |
| 2023-04-28 | 1.74 | $1.74 | — |
| 2023-04-27 | 1.74 | $1.74 | — |
| 2023-04-26 | 1.74 | $1.74 | — |
| 2023-04-25 | 1.74 | $1.74 | — |
| 2023-04-24 | 1.74 | $1.74 | — |
| 2023-04-21 | 1.74 | $1.74 | — |
| 2023-04-20 | 1.74 | $1.74 | — |
| 2023-04-19 | 1.74 | $1.74 | — |
| 2023-04-18 | 1.74 | $1.74 | — |
| 2023-04-17 | 1.74 | $1.74 | — |
| 2023-04-14 | 1.74 | $1.74 | — |
| 2023-04-13 | 1.74 | $1.74 | — |
| 2023-04-12 | 1.74 | $1.74 | — |
| 2023-04-11 | 1.74 | $1.74 | — |
| 2023-04-10 | 1.74 | $1.74 | — |
| 2023-04-06 | 1.74 | $1.74 | — |
| 2023-04-05 | 1.74 | $1.74 | — |
| 2023-04-04 | 1.74 | $1.74 | — |
| 2023-04-03 | 1.74 | $1.74 | — |
| 2023-03-31 | 1.74 | $1.74 | — |
| 2023-03-30 | 1.74 | $1.74 | — |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.74 | $1.74 | — |
| 2023-03-21 | 1.74 | $1.74 | — |
| 2023-03-20 | 1.74 | $1.74 | — |
| 2023-03-17 | 1.74 | $1.74 | — |
| 2023-03-16 | 1.74 | $1.74 | — |
| 2023-03-15 | 1.74 | $1.74 | — |
| 2023-03-14 | 1.74 | $1.74 | — |
| 2023-03-13 | 1.74 | $1.74 | — |
| 2023-03-10 | 1.74 | $1.74 | — |
| 2023-03-09 | 1.74 | $1.74 | — |
| 2023-03-08 | 1.74 | $1.74 | — |
| 2023-03-07 | 1.74 | $1.74 | — |
| 2023-03-06 | 1.74 | $1.74 | — |
| 2023-03-03 | 1.74 | $1.74 | — |
| 2023-03-02 | 1.74 | $1.74 | — |
| 2023-03-01 | 1.74 | $1.74 | — |
| 2023-02-28 | 1.74 | $1.74 | — |
| 2023-02-27 | 1.74 | $1.74 | — |
| 2023-02-24 | 1.74 | $1.74 | — |
| 2023-02-23 | 1.74 | $1.74 | — |
| 2023-02-22 | 1.74 | $1.74 | — |
| 2023-02-21 | 1.74 | $1.74 | — |
| 2023-02-17 | 1.74 | $1.74 | — |
| 2023-02-16 | 1.74 | $1.74 | — |
| 2023-02-15 | 1.74 | $1.74 | — |
| 2023-02-14 | 1.74 | $1.74 | — |
| 2023-02-13 | 1.74 | $1.74 | — |
| 2023-02-10 | 1.74 | $1.74 | — |
| 2023-02-09 | 1.74 | $1.74 | — |
| 2023-02-08 | 1.74 | $1.74 | — |
| 2023-02-07 | 1.74 | $1.74 | — |
| 2023-02-06 | 1.74 | $1.74 | — |
| 2023-02-03 | 1.74 | $1.74 | — |
| 2023-02-02 | 1.74 | $1.74 | — |
| 2023-02-01 | 1.74 | $1.74 | — |
| 2023-01-31 | 1.74 | $1.74 | — |
| 2023-01-30 | 1.74 | $1.74 | — |
| 2023-01-27 | 1.74 | $1.74 | — |
| 2023-01-26 | 1.74 | $1.74 | — |
| 2023-01-25 | 1.74 | $1.74 | — |
| 2023-01-24 | 1.74 | $1.74 | — |
| 2023-01-23 | 1.74 | $1.74 | — |
| 2023-01-20 | 1.74 | $1.74 | — |
| 2023-01-19 | 1.74 | $1.74 | — |
| 2023-01-18 | 1.74 | $1.74 | — |
| 2023-01-17 | 1.74 | $1.74 | — |
| 2023-01-13 | 1.74 | $1.74 | — |
| 2023-01-12 | 1.74 | $1.74 | — |
| 2023-01-11 | 1.74 | $1.74 | — |
| 2023-01-10 | 1.74 | $1.74 | — |
| 2023-01-09 | 1.74 | $1.74 | — |
| 2023-01-06 | 1.74 | $1.74 | — |
| 2023-01-05 | 1.74 | $1.74 | — |
| 2023-01-04 | 1.74 | $1.74 | — |
| 2023-01-03 | 1.74 | $1.74 | — |
| 2022-12-30 | 1.74 | $1.74 | — |
| 2022-12-29 | 1.74 | $1.74 | — |
| 2022-12-28 | 1.74 | $1.74 | — |
| 2022-12-27 | 1.74 | $1.74 | — |
| 2022-12-23 | 1.74 | $1.74 | — |
| 2022-12-22 | 1.74 | $1.74 | — |
| 2022-12-21 | 1.74 | $1.74 | — |
| 2022-12-20 | 1.74 | $1.74 | — |
| 2022-12-19 | 1.74 | $1.74 | — |
| 2022-12-16 | 1.74 | $1.74 | — |
| 2022-12-15 | 1.75 | $1.74 | — |
| 2022-12-14 | 1.75 | $1.74 | — |
| 2022-12-13 | 1.75 | $1.74 | — |
| 2022-12-12 | 1.76 | $1.74 | — |
| 2022-12-09 | 1.76 | $1.74 | — |
| 2022-12-08 | 1.76 | $1.74 | — |
| 2022-12-07 | 1.76 | $1.74 | — |
| 2022-12-06 | 1.76 | $1.74 | — |
| 2022-12-05 | 1.76 | $1.74 | — |
| 2022-12-02 | 1.76 | $1.74 | — |
| 2022-12-01 | 1.75 | $1.74 | — |
| 2022-11-30 | 1.74 | $1.74 | — |
| 2022-11-29 | 1.73 | $1.74 | — |
| 2022-11-28 | 1.72 | $1.74 | — |
| 2022-11-25 | 1.71 | $1.74 | — |
| 2022-11-23 | 1.69 | $1.74 | 700 |
| 2022-11-22 | 1.68 | $1.86 | — |
| 2022-11-21 | 1.65 | $1.86 | — |
| 2022-11-18 | 1.61 | $1.86 | — |
| 2022-11-17 | 1.58 | $1.86 | — |
| 2022-11-16 | 1.54 | $1.86 | — |
| 2022-11-15 | 1.50 | $1.86 | — |
| 2022-11-14 | 1.46 | $1.86 | 100 |
| 2022-11-11 | 1.41 | $1.71 | — |
| 2022-11-10 | 1.38 | $1.62 | 200 |
| 2022-11-09 | 1.36 | $1.31 | 100 |
| 2022-11-08 | 1.36 | $1.36 | — |
| 2022-11-07 | 1.36 | $1.36 | — |
| 2022-11-04 | 1.36 | $1.36 | — |
| 2022-11-03 | 1.36 | $1.36 | — |
| 2022-11-02 | 1.36 | $1.36 | — |
| 2022-11-01 | 1.36 | $1.36 | — |
| 2022-10-31 | 1.36 | $1.36 | — |
| 2022-10-28 | 1.36 | $1.36 | — |
| 2022-10-27 | 1.36 | $1.36 | — |
| 2022-10-26 | 1.36 | $1.36 | — |
| 2022-10-25 | 1.36 | $1.36 | — |
| 2022-10-24 | 1.36 | $1.36 | — |
| 2022-10-21 | 1.36 | $1.36 | — |
| 2022-10-20 | 1.36 | $1.36 | — |
| 2022-10-19 | 1.36 | $1.36 | — |
| 2022-10-18 | 1.36 | $1.36 | — |
| 2022-10-17 | 1.36 | $1.36 | — |
| 2022-10-14 | 1.36 | $1.36 | — |
| 2022-10-13 | 1.36 | $1.36 | — |
| 2022-10-12 | 1.36 | $1.36 | — |
| 2022-10-11 | 1.36 | $1.36 | — |
| 2022-10-10 | 1.36 | $1.36 | — |
| 2022-10-07 | 1.36 | $1.36 | — |
| 2022-10-06 | 1.36 | $1.36 | — |
| 2022-10-05 | 1.36 | $1.36 | — |
| 2022-10-04 | 1.36 | $1.36 | — |
| 2022-10-03 | 1.36 | $1.36 | — |
| 2022-09-30 | 1.36 | $1.36 | — |
| 2022-09-29 | 1.36 | $1.36 | — |
| 2022-09-28 | 1.36 | $1.36 | — |
| 2022-09-27 | 1.36 | $1.36 | — |
| 2022-09-26 | 1.36 | $1.36 | — |
| 2022-09-23 | 1.36 | $1.36 | — |
| 2022-09-22 | 1.36 | $1.36 | — |
| 2022-09-21 | 1.36 | $1.36 | — |
| 2022-09-20 | 1.36 | $1.36 | — |
| 2022-09-19 | 1.36 | $1.36 | — |
| 2022-09-16 | 1.36 | $1.36 | — |
| 2022-09-15 | 1.36 | $1.36 | — |
| 2022-09-14 | 1.36 | $1.36 | — |
| 2022-09-13 | 1.36 | $1.36 | — |
| 2022-09-12 | 1.36 | $1.36 | — |
| 2022-09-09 | 1.36 | $1.36 | — |
| 2022-09-08 | 1.36 | $1.36 | — |
| 2022-09-07 | 1.35 | $1.36 | — |
| 2022-09-06 | 1.35 | $1.36 | — |
| 2022-09-02 | 1.34 | $1.36 | — |
| 2022-09-01 | 1.34 | $1.36 | — |
| 2022-08-31 | 1.33 | $1.36 | — |
| 2022-08-30 | 1.33 | $1.36 | — |
| 2022-08-29 | 1.32 | $1.36 | — |
| 2022-08-26 | 1.31 | $1.36 | — |
| 2022-08-25 | 1.30 | $1.36 | — |
| 2022-08-24 | 1.29 | $1.36 | — |
| 2022-08-23 | 1.28 | $1.36 | — |
| 2022-08-22 | 1.27 | $1.36 | — |
| 2022-08-19 | 1.26 | $1.36 | — |
| 2022-08-18 | 1.24 | $1.36 | — |
| 2022-08-17 | 1.23 | $1.36 | — |
| 2022-08-16 | 1.22 | $1.36 | 100 |
| 2022-08-15 | 1.20 | $1.20 | — |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.20 | $1.20 | — |
| 2022-08-05 | 1.20 | $1.20 | — |
| 2022-08-04 | 1.20 | $1.20 | — |
| 2022-08-03 | 1.20 | $1.20 | — |
| 2022-08-02 | 1.20 | $1.20 | — |
| 2022-08-01 | 1.20 | $1.20 | — |
| 2022-07-29 | 1.20 | $1.20 | — |
| 2022-07-28 | 1.20 | $1.20 | — |
| 2022-07-27 | 1.20 | $1.20 | — |
| 2022-07-26 | 1.20 | $1.20 | — |
| 2022-07-25 | 1.20 | $1.20 | — |
| 2022-07-22 | 1.20 | $1.20 | — |
| 2022-07-21 | 1.20 | $1.20 | — |
| 2022-07-20 | 1.20 | $1.20 | — |
| 2022-07-19 | 1.20 | $1.20 | — |
| 2022-07-18 | 1.20 | $1.20 | 100 |
| 2022-07-15 | 1.20 | $1.19 | — |
| 2022-07-14 | 1.20 | $1.19 | — |
| 2022-07-13 | 1.20 | $1.19 | — |
| 2022-07-12 | 1.20 | $1.19 | — |
| 2022-07-11 | 1.21 | $1.19 | — |
| 2022-07-08 | 1.21 | $1.19 | — |
| 2022-07-07 | 1.22 | $1.19 | — |
| 2022-07-06 | 1.22 | $1.19 | — |
| 2022-07-05 | 1.23 | $1.19 | — |
| 2022-07-01 | 1.24 | $1.19 | 100 |
| 2022-06-30 | 1.25 | $1.22 | — |
| 2022-06-29 | 1.26 | $1.22 | — |
| 2022-06-28 | 1.26 | $1.22 | — |
| 2022-06-27 | 1.27 | $1.22 | — |
| 2022-06-24 | 1.28 | $1.22 | — |
| 2022-06-23 | 1.29 | $1.22 | — |
| 2022-06-22 | 1.31 | $1.22 | — |
| 2022-06-21 | 1.32 | $1.22 | — |
| 2022-06-17 | 1.33 | $1.22 | — |
| 2022-06-16 | 1.34 | $1.22 | — |
| 2022-06-15 | 1.36 | $1.22 | — |
| 2022-06-14 | 1.37 | $1.22 | 3500 |
| 2022-06-13 | 1.39 | $1.39 | — |
| 2022-06-10 | 1.39 | $1.39 | — |
| 2022-06-09 | 1.40 | $1.39 | — |
| 2022-06-08 | 1.40 | $1.39 | — |
| 2022-06-07 | 1.41 | $1.39 | — |
| 2022-06-06 | 1.42 | $1.39 | — |
| 2022-06-03 | 1.43 | $1.39 | — |
| 2022-06-02 | 1.44 | $1.39 | — |
| 2022-06-01 | 1.45 | $1.39 | — |
| 2022-05-31 | 1.47 | $1.39 | — |
| 2022-05-27 | 1.49 | $1.39 | — |
| 2022-05-26 | 1.51 | $1.39 | — |
| 2022-05-25 | 1.53 | $1.39 | — |
| 2022-05-24 | 1.55 | $1.39 | — |
| 2022-05-23 | 1.58 | $1.39 | — |
| 2022-05-20 | 1.60 | $1.39 | — |
| 2022-05-19 | 1.63 | $1.39 | — |
| 2022-05-18 | 1.67 | $1.39 | — |
| 2022-05-17 | 1.70 | $1.39 | — |
| 2022-05-16 | 1.74 | $1.39 | 100 |
| 2022-05-13 | 1.78 | $1.76 | — |
| 2022-05-12 | 1.78 | $1.76 | — |
| 2022-05-11 | 1.79 | $1.76 | — |
| 2022-05-10 | 1.79 | $1.76 | — |
| 2022-05-09 | 1.80 | $1.76 | — |
| 2022-05-06 | 1.81 | $1.76 | — |
| 2022-05-05 | 1.82 | $1.76 | — |
| 2022-05-04 | 1.83 | $1.76 | — |
| 2022-05-03 | 1.84 | $1.76 | — |
| 2022-05-02 | 1.86 | $1.76 | — |
| 2022-04-29 | 1.87 | $1.76 | — |
| 2022-04-28 | 1.89 | $1.76 | — |
| 2022-04-27 | 1.90 | $1.76 | 3100 |
| 2022-04-26 | 1.92 | $1.89 | — |
| 2022-04-25 | 1.92 | $1.89 | — |
| 2022-04-22 | 1.93 | $1.89 | — |
| 2022-04-21 | 1.94 | $1.89 | — |
| 2022-04-20 | 1.94 | $1.89 | — |
| 2022-04-19 | 1.95 | $1.89 | — |
| 2022-04-18 | 1.96 | $1.89 | — |
| 2022-04-14 | 1.96 | $1.89 | — |
| 2022-04-13 | 1.97 | $1.89 | 1300 |
| 2022-04-12 | 1.98 | $1.98 | — |
| 2022-04-11 | 1.98 | $1.98 | — |
| 2022-04-08 | 1.98 | $1.98 | — |
| 2022-04-07 | 1.99 | $1.98 | — |
| 2022-04-06 | 1.99 | $1.98 | — |
| 2022-04-05 | 2.00 | $1.98 | — |
| 2022-04-04 | 2.00 | $1.98 | — |
| 2022-04-01 | 2.01 | $1.98 | — |
| 2022-03-31 | 2.01 | $1.98 | — |
| 2022-03-30 | 2.02 | $1.98 | — |
| 2022-03-29 | 2.03 | $1.98 | — |
| 2022-03-28 | 2.04 | $1.98 | — |
| 2022-03-25 | 2.05 | $1.98 | — |
| 2022-03-24 | 2.06 | $1.98 | — |
| 2022-03-23 | 2.07 | $1.98 | — |
| 2022-03-22 | 2.08 | $1.98 | — |
| 2022-03-21 | 2.10 | $1.98 | — |
| 2022-03-18 | 2.11 | $1.98 | — |
| 2022-03-17 | 2.12 | $1.98 | 900 |
| 2022-03-16 | 2.14 | $2.14 | — |
| 2022-03-15 | 2.14 | $2.14 | — |
| 2022-03-14 | 2.14 | $2.14 | — |
| 2022-03-11 | 2.14 | $2.14 | — |
| 2022-03-10 | 2.14 | $2.14 | — |
| 2022-03-09 | 2.14 | $2.14 | — |
| 2022-03-08 | 2.14 | $2.14 | — |
| 2022-03-07 | 2.14 | $2.14 | — |
| 2022-03-04 | 2.14 | $2.14 | — |
| 2022-03-03 | 2.14 | $2.14 | — |
| 2022-03-02 | 2.14 | $2.14 | — |
| 2022-03-01 | 2.14 | $2.14 | — |
| 2022-02-28 | 2.14 | $2.14 | — |
| 2022-02-25 | 2.14 | $2.14 | — |
| 2022-02-24 | 2.14 | $2.14 | — |
| 2022-02-23 | 2.14 | $2.14 | — |
| 2022-02-22 | 2.14 | $2.14 | — |
| 2022-02-18 | 2.14 | $2.14 | — |
| 2022-02-17 | 2.14 | $2.14 | — |
| 2022-02-16 | 2.14 | $2.14 | — |
| 2022-02-15 | 2.14 | $2.14 | — |
| 2022-02-14 | 2.14 | $2.14 | — |
| 2022-02-11 | 2.14 | $2.14 | — |
| 2022-02-10 | 2.14 | $2.14 | — |
| 2022-02-09 | 2.14 | $2.14 | — |
| 2022-02-08 | 2.14 | $2.14 | — |
| 2022-02-07 | 2.14 | $2.14 | — |
| 2022-02-04 | 2.14 | $2.14 | — |
| 2022-02-03 | 2.13 | $2.14 | — |
| 2022-02-02 | 2.13 | $2.14 | — |
| 2022-02-01 | 2.13 | $2.14 | — |
| 2022-01-31 | 2.13 | $2.14 | — |
| 2022-01-28 | 2.12 | $2.14 | — |
| 2022-01-27 | 2.12 | $2.14 | — |
| 2022-01-26 | 2.11 | $2.14 | — |
| 2022-01-25 | 2.11 | $2.14 | — |
| 2022-01-24 | 2.11 | $2.14 | — |
| 2022-01-21 | 2.10 | $2.14 | — |
| 2022-01-20 | 2.10 | $2.14 | — |
| 2022-01-19 | 2.09 | $2.14 | — |
| 2022-01-18 | 2.09 | $2.14 | — |
| 2022-01-14 | 2.08 | $2.14 | 100 |
| 2022-01-13 | 2.08 | $2.08 | — |
| 2022-01-12 | 2.09 | $2.08 | — |
| 2022-01-11 | 2.11 | $2.08 | — |
| 2022-01-10 | 2.13 | $2.08 | — |
| 2022-01-07 | 2.16 | $2.08 | — |
| 2022-01-06 | 2.20 | $2.08 | — |
| 2022-01-05 | 2.24 | $2.08 | 100 |
| 2022-01-04 | 2.28 | $2.04 | — |
| 2022-01-03 | 2.34 | $2.04 | — |
| 2021-12-31 | 2.40 | $2.04 | — |
| 2021-12-30 | 2.47 | $2.04 | — |
| 2021-12-29 | 2.54 | $2.04 | — |
| 2021-12-28 | 2.62 | $2.04 | 1300 |
| 2021-12-27 | 2.71 | $2.14 | — |
| 2021-12-23 | 2.79 | $2.14 | — |
| 2021-12-22 | 2.87 | $2.14 | — |
| 2021-12-21 | 2.96 | $2.14 | — |
| 2021-12-20 | 3.06 | $2.14 | — |
| 2021-12-17 | 3.16 | $2.14 | 100 |
| 2021-12-16 | 3.27 | $3.27 | — |
| 2021-12-15 | 3.27 | $3.27 | — |
| 2021-12-14 | 3.27 | $3.27 | — |
| 2021-12-13 | 3.27 | $3.27 | — |
| 2021-12-10 | 3.27 | $3.27 | — |
| 2021-12-09 | 3.27 | $3.27 | — |
| 2021-12-08 | 3.27 | $3.27 | — |
| 2021-12-07 | 3.27 | $3.27 | — |
| 2021-12-06 | 3.27 | $3.27 | — |
| 2021-12-03 | 3.27 | $3.27 | — |
| 2021-12-02 | 3.27 | $3.27 | — |
| 2021-12-01 | 3.27 | $3.27 | — |
| 2021-11-30 | 3.27 | $3.27 | — |
| 2021-11-29 | 3.27 | $3.27 | — |
| 2021-11-26 | 3.27 | $3.27 | — |
| 2021-11-24 | 3.27 | $3.27 | — |
| 2021-11-23 | 3.27 | $3.27 | — |
| 2021-11-22 | 3.27 | $3.27 | — |
| 2021-11-19 | 3.27 | $3.27 | — |
| 2021-11-18 | 3.27 | $3.27 | — |
| 2021-11-17 | 3.27 | $3.27 | — |
| 2021-11-16 | 3.27 | $3.27 | — |
| 2021-11-15 | 3.27 | $3.27 | — |
| 2021-11-12 | 3.27 | $3.27 | — |
| 2021-11-11 | 3.27 | $3.27 | — |
| 2021-11-10 | 3.27 | $3.27 | — |
| 2021-11-09 | 3.27 | $3.27 | — |
| 2021-11-08 | 3.27 | $3.27 | — |
| 2021-11-05 | 3.27 | $3.27 | — |
| 2021-11-04 | 3.27 | $3.27 | — |
| 2021-11-03 | 3.27 | $3.27 | — |
| 2021-11-02 | 3.27 | $3.27 | — |
| 2021-11-01 | 3.27 | $3.27 | — |
| 2021-10-29 | 3.27 | $3.27 | — |
| 2021-10-28 | 3.27 | $3.27 | — |
| 2021-10-27 | 3.27 | $3.27 | — |
| 2021-10-26 | 3.27 | $3.27 | — |
| 2021-10-25 | 3.27 | $3.27 | — |
| 2021-10-22 | 3.27 | $3.27 | — |
| 2021-10-21 | 3.27 | $3.27 | — |
| 2021-10-20 | 3.27 | $3.27 | — |
| 2021-10-19 | 3.27 | $3.27 | — |
| 2021-10-18 | 3.27 | $3.27 | — |
| 2021-10-15 | 3.27 | $3.27 | — |
| 2021-10-14 | 3.27 | $3.27 | — |
| 2021-10-13 | 3.27 | $3.27 | — |
| 2021-10-12 | 3.26 | $3.27 | — |
| 2021-10-11 | 3.26 | $3.27 | — |
| 2021-10-08 | 3.25 | $3.27 | — |
| 2021-10-07 | 3.25 | $3.27 | — |
| 2021-10-06 | 3.24 | $3.27 | — |
| 2021-10-05 | 3.23 | $3.27 | — |
| 2021-10-04 | 3.22 | $3.27 | — |
| 2021-10-01 | 3.21 | $3.27 | — |
| 2021-09-30 | 3.20 | $3.27 | — |
| 2021-09-29 | 3.19 | $3.27 | — |
| 2021-09-28 | 3.17 | $3.27 | — |
| 2021-09-27 | 3.16 | $3.27 | — |
| 2021-09-24 | 3.14 | $3.27 | — |
| 2021-09-23 | 3.13 | $3.27 | — |
| 2021-09-22 | 3.11 | $3.27 | — |
| 2021-09-21 | 3.09 | $3.27 | — |
| 2021-09-20 | 3.07 | $3.27 | 700 |
| 2021-09-17 | 3.05 | $3.05 | — |
| 2021-09-16 | 3.05 | $3.05 | — |
| 2021-09-15 | 3.05 | $3.05 | — |
| 2021-09-14 | 3.05 | $3.05 | — |
| 2021-09-13 | 3.05 | $3.05 | — |
| 2021-09-10 | 3.05 | $3.05 | — |
| 2021-09-09 | 3.05 | $3.05 | — |
| 2021-09-08 | 3.05 | $3.05 | — |
| 2021-09-07 | 3.05 | $3.05 | — |
| 2021-09-03 | 3.05 | $3.05 | — |
| 2021-09-02 | 3.05 | $3.05 | — |
| 2021-09-01 | 3.05 | $3.05 | — |
| 2021-08-31 | 3.05 | $3.05 | — |
| 2021-08-30 | 3.05 | $3.05 | — |
| 2021-08-27 | 3.05 | $3.05 | — |
| 2021-08-26 | 3.05 | $3.05 | — |
| 2021-08-25 | 3.05 | $3.05 | — |
| 2021-08-24 | 3.05 | $3.05 | — |
| 2021-08-23 | 3.05 | $3.05 | — |
| 2021-08-20 | 3.05 | $3.05 | — |
| 2021-08-19 | 3.05 | $3.05 | — |
| 2021-08-18 | 3.05 | $3.05 | — |
| 2021-08-17 | 3.05 | $3.05 | — |
| 2021-08-16 | 3.05 | $3.05 | — |
| 2021-08-13 | 3.05 | $3.05 | — |
| 2021-08-12 | 3.05 | $3.05 | — |
| 2021-08-11 | 3.05 | $3.05 | — |
| 2021-08-10 | 3.05 | $3.05 | — |
| 2021-08-09 | 3.05 | $3.05 | — |
| 2021-08-06 | 3.05 | $3.05 | — |
| 2021-08-05 | 3.05 | $3.05 | — |
| 2021-08-04 | 3.05 | $3.05 | — |
| 2021-08-03 | 3.05 | $3.05 | — |
| 2021-08-02 | 3.05 | $3.05 | — |
| 2021-07-30 | 3.05 | $3.05 | — |
| 2021-07-29 | 3.05 | $3.05 | — |
| 2021-07-28 | 3.06 | $3.05 | — |
| 2021-07-27 | 3.06 | $3.05 | — |
| 2021-07-26 | 3.06 | $3.05 | — |
| 2021-07-23 | 3.07 | $3.05 | — |
| 2021-07-22 | 3.07 | $3.05 | — |
| 2021-07-21 | 3.07 | $3.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.57
2026-07-17
Close Price
$1.58
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
1.55
Maximum
3.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.57 | $1.58 | 100 |
| 2026-07-16 | 1.56 | $1.58 | — |
| 2026-07-15 | 1.56 | $1.58 | 100 |
| 2026-07-14 | 1.55 | $1.58 | 100 |
| 2026-07-13 | 1.55 | $1.58 | 100 |
| 2026-07-10 | 1.54 | $1.54 | 2 |
| 2026-07-09 | 1.54 | $1.54 | 2 |
| 2026-07-08 | 1.54 | $1.54 | 2 |
| 2026-07-07 | 1.54 | $1.54 | 2 |
| 2026-07-06 | 1.54 | $1.54 | 2 |
| 2026-07-02 | 1.54 | $1.54 | 2 |
| 2026-07-01 | 1.54 | $1.54 | 2 |
| 2026-06-30 | 1.54 | $1.54 | 2 |
| 2026-06-29 | 1.54 | $1.54 | 2 |
| 2026-06-26 | 1.54 | $1.54 | 2 |
| 2026-06-25 | 1.54 | $1.54 | 2 |
| 2026-06-24 | 1.54 | $1.54 | 2 |
| 2026-06-23 | 1.54 | $1.54 | 2 |
| 2026-06-22 | 1.54 | $1.54 | 2 |
| 2026-06-18 | 1.54 | $1.54 | 2 |
| 2026-06-17 | 1.55 | $1.54 | 2 |
| 2026-06-16 | 1.55 | $1.54 | 2 |
| 2026-06-15 | 1.55 | $1.54 | 2 |
| 2026-06-12 | 1.55 | $1.54 | 2 |
| 2026-06-11 | 1.55 | $1.54 | 2 |
| 2026-06-10 | 1.55 | $1.54 | — |
| 2026-06-09 | 1.55 | $1.54 | — |
| 2026-06-08 | 1.55 | $1.54 | — |
| 2026-06-05 | 1.55 | $1.54 | 2 |
| 2026-06-04 | 1.55 | $1.54 | — |
| 2026-06-03 | 1.55 | $1.54 | 2 |
| 2026-06-02 | 1.55 | $1.54 | 2 |
| 2026-06-01 | 1.55 | $1.54 | 2 |
| 2026-05-29 | 1.55 | $1.54 | 2 |
| 2026-05-28 | 1.55 | $1.54 | 2 |
| 2026-05-27 | 1.55 | $1.54 | 2 |
| 2026-05-26 | 1.56 | $1.54 | 2 |
| 2026-05-22 | 1.56 | $1.54 | 2 |
| 2026-05-21 | 1.56 | $1.54 | 2 |
| 2026-05-20 | 1.56 | $1.54 | 2 |
| 2026-05-19 | 1.56 | $1.54 | 2 |
| 2026-05-18 | 1.56 | $1.54 | 2 |
| 2026-05-15 | 1.56 | $1.54 | — |
| 2026-05-14 | 1.56 | $1.54 | 2 |
| 2026-05-13 | 1.56 | $1.54 | 2 |
| 2026-05-12 | 1.57 | $1.54 | 2 |
| 2026-05-11 | 1.57 | $1.54 | 2 |
| 2026-05-08 | 1.57 | $1.54 | 2 |
| 2026-05-07 | 1.57 | $1.54 | — |
| 2026-05-06 | 1.57 | $1.54 | 2 |
| 2026-05-05 | 1.57 | $1.54 | 2 |
| 2026-05-04 | 1.57 | $1.54 | — |
| 2026-05-01 | 1.57 | $1.54 | 2 |
| 2026-04-30 | 1.57 | $1.54 | 2 |
| 2026-04-29 | 1.57 | $1.54 | 2 |
| 2026-04-28 | 1.57 | $1.54 | 2 |
| 2026-04-27 | 1.57 | $1.54 | 2 |
| 2026-04-24 | 1.57 | $1.54 | 2 |
| 2026-04-23 | 1.57 | $1.54 | 2 |
| 2026-04-22 | 1.57 | $1.54 | 2 |
| 2026-04-21 | 1.56 | $1.54 | 100 |
| 2026-04-20 | 1.56 | $1.52 | — |
| 2026-04-17 | 1.56 | $1.52 | 85 |
| 2026-04-16 | 1.55 | $1.52 | 85 |
| 2026-04-15 | 1.55 | $1.52 | — |
| 2026-04-14 | 1.55 | $1.52 | — |
| 2026-04-13 | 1.54 | $1.52 | 85 |
| 2026-04-10 | 1.53 | $1.52 | 85 |
| 2026-04-09 | 1.52 | $1.52 | — |
| 2026-04-08 | 1.51 | $1.52 | — |
| 2026-04-07 | 1.50 | $1.52 | — |
| 2026-04-06 | 1.48 | $1.52 | — |
| 2026-04-02 | 1.47 | $1.52 | — |
| 2026-04-01 | 1.44 | $1.52 | — |
| 2026-03-31 | 1.42 | $1.52 | — |
| 2026-03-30 | 1.38 | $1.52 | — |
| 2026-03-27 | 1.35 | $1.52 | — |
| 2026-03-26 | 1.31 | $1.52 | 85 |
| 2026-03-25 | 1.25 | $1.52 | 100 |
| 2026-03-24 | 1.20 | $1.20 | — |
| 2026-03-23 | 1.20 | $1.20 | — |
| 2026-03-20 | 1.20 | $1.20 | 295 |
| 2026-03-19 | 1.20 | $1.20 | — |
| 2026-03-18 | 1.20 | $1.20 | 295 |
| 2026-03-17 | 1.20 | $1.20 | — |
| 2026-03-16 | 1.20 | $1.20 | — |
| 2026-03-13 | 1.20 | $1.20 | 295 |
| 2026-03-12 | 1.19 | $1.20 | — |
| 2026-03-11 | 1.19 | $1.20 | — |
| 2026-03-10 | 1.19 | $1.20 | — |
| 2026-03-09 | 1.19 | $1.20 | — |
| 2026-03-06 | 1.19 | $1.20 | — |
| 2026-03-05 | 1.19 | $1.20 | — |
| 2026-03-04 | 1.19 | $1.20 | — |
| 2026-03-03 | 1.19 | $1.20 | — |
| 2026-03-02 | 1.19 | $1.20 | — |
| 2026-02-27 | 1.19 | $1.20 | — |
| 2026-02-26 | 1.19 | $1.20 | — |
| 2026-02-25 | 1.19 | $1.20 | — |
| 2026-02-24 | 1.19 | $1.20 | — |
| 2026-02-23 | 1.20 | $1.20 | — |
| 2026-02-20 | 1.20 | $1.20 | — |
| 2026-02-19 | 1.20 | $1.20 | — |
| 2026-02-18 | 1.20 | $1.20 | — |
| 2026-02-17 | 1.20 | $1.20 | — |
| 2026-02-13 | 1.20 | $1.20 | — |
| 2026-02-12 | 1.20 | $1.20 | — |
| 2026-02-11 | 1.21 | $1.20 | — |
| 2026-02-10 | 1.21 | $1.20 | — |
| 2026-02-09 | 1.21 | $1.20 | — |
| 2026-02-06 | 1.22 | $1.20 | — |
| 2026-02-05 | 1.22 | $1.20 | 295 |
| 2026-02-04 | 1.23 | $1.20 | 295 |
| 2026-02-03 | 1.23 | $1.20 | 295 |
| 2026-02-02 | 1.24 | $1.20 | 100 |
| 2026-01-30 | 1.25 | $1.25 | — |
| 2026-01-29 | 1.25 | $1.25 | 295 |
| 2026-01-28 | 1.25 | $1.25 | 295 |
| 2026-01-27 | 1.25 | $1.25 | 295 |
| 2026-01-26 | 1.25 | $1.25 | 295 |
| 2026-01-23 | 1.25 | $1.25 | 295 |
| 2026-01-22 | 1.25 | $1.25 | 295 |
| 2026-01-21 | 1.25 | $1.25 | 295 |
| 2026-01-20 | 1.25 | $1.25 | 295 |
| 2026-01-16 | 1.25 | $1.25 | 295 |
| 2026-01-15 | 1.25 | $1.25 | 295 |
| 2026-01-14 | 1.25 | $1.25 | 295 |
| 2026-01-13 | 1.25 | $1.25 | 295 |
| 2026-01-12 | 1.25 | $1.25 | 295 |
| 2026-01-09 | 1.25 | $1.25 | 295 |
| 2026-01-08 | 1.25 | $1.25 | 295 |
| 2026-01-07 | 1.25 | $1.25 | 295 |
| 2026-01-06 | 1.25 | $1.25 | — |
| 2026-01-05 | 1.25 | $1.25 | 295 |
| 2026-01-02 | 1.25 | $1.25 | 295 |
| 2025-12-31 | 1.25 | $1.25 | 295 |
| 2025-12-30 | 1.25 | $1.25 | 295 |
| 2025-12-29 | 1.25 | $1.25 | 295 |
| 2025-12-26 | 1.25 | $1.25 | 295 |
| 2025-12-24 | 1.25 | $1.25 | — |
| 2025-12-23 | 1.25 | $1.25 | 295 |
| 2025-12-22 | 1.25 | $1.25 | 295 |
| 2025-12-19 | 1.25 | $1.25 | 295 |
| 2025-12-18 | 1.25 | $1.25 | 295 |
| 2025-12-17 | 1.25 | $1.25 | 295 |
| 2025-12-16 | 1.25 | $1.25 | 295 |
| 2025-12-15 | 1.25 | $1.25 | — |
| 2025-12-12 | 1.25 | $1.25 | — |
| 2025-12-11 | 1.25 | $1.25 | — |
| 2025-12-10 | 1.25 | $1.25 | 295 |
| 2025-12-09 | 1.25 | $1.25 | 295 |
| 2025-12-08 | 1.25 | $1.25 | 295 |
| 2025-12-05 | 1.25 | $1.25 | 295 |
| 2025-12-04 | 1.25 | $1.25 | 295 |
| 2025-12-03 | 1.25 | $1.25 | 295 |
| 2025-12-02 | 1.25 | $1.25 | — |
| 2025-12-01 | 1.25 | $1.25 | 295 |
| 2025-11-28 | 1.25 | $1.25 | — |
| 2025-11-26 | 1.25 | $1.25 | 295 |
| 2025-11-25 | 1.25 | $1.25 | — |
| 2025-11-24 | 1.25 | $1.25 | 295 |
| 2025-11-21 | 1.25 | $1.25 | 295 |
| 2025-11-20 | 1.25 | $1.25 | 295 |
| 2025-11-19 | 1.25 | $1.25 | 295 |
| 2025-11-18 | 1.25 | $1.25 | 295 |
| 2025-11-17 | 1.25 | $1.25 | 295 |
| 2025-11-14 | 1.25 | $1.25 | 295 |
| 2025-11-13 | 1.25 | $1.25 | 295 |
| 2025-11-12 | 1.25 | $1.25 | 295 |
| 2025-11-11 | 1.25 | $1.25 | 295 |
| 2025-11-10 | 1.25 | $1.25 | 295 |
| 2025-11-07 | 1.25 | $1.25 | 295 |
| 2025-11-06 | 1.25 | $1.25 | 295 |
| 2025-11-05 | 1.25 | $1.25 | 295 |
| 2025-11-04 | 1.25 | $1.25 | 295 |
| 2025-11-03 | 1.25 | $1.25 | 295 |
| 2025-10-31 | 1.25 | $1.25 | 295 |
| 2025-10-30 | 1.25 | $1.25 | 295 |
| 2025-10-29 | 1.25 | $1.25 | 295 |
| 2025-10-28 | 1.25 | $1.25 | — |
| 2025-10-27 | 1.25 | $1.25 | 100 |
| 2025-10-24 | 1.25 | $1.25 | — |
| 2025-10-23 | 1.25 | $1.25 | — |
| 2025-10-22 | 1.25 | $1.25 | — |
| 2025-10-21 | 1.25 | $1.25 | — |
| 2025-10-20 | 1.25 | $1.25 | — |
| 2025-10-17 | 1.25 | $1.25 | — |
| 2025-10-16 | 1.25 | $1.25 | — |
| 2025-10-15 | 1.25 | $1.25 | — |
| 2025-10-14 | 1.25 | $1.25 | — |
| 2025-10-13 | 1.25 | $1.25 | — |
| 2025-10-10 | 1.25 | $1.25 | — |
| 2025-10-09 | 1.25 | $1.25 | — |
| 2025-10-08 | 1.25 | $1.25 | — |
| 2025-10-07 | 1.25 | $1.25 | — |
| 2025-10-06 | 1.26 | $1.25 | — |
| 2025-10-03 | 1.26 | $1.25 | — |
| 2025-10-02 | 1.26 | $1.25 | — |
| 2025-10-01 | 1.26 | $1.25 | — |
| 2025-09-30 | 1.26 | $1.25 | — |
| 2025-09-29 | 1.26 | $1.25 | 295 |
| 2025-09-26 | 1.26 | $1.25 | — |
| 2025-09-25 | 1.26 | $1.25 | — |
| 2025-09-24 | 1.26 | $1.25 | — |
| 2025-09-23 | 1.26 | $1.25 | — |
| 2025-09-22 | 1.26 | $1.25 | — |
| 2025-09-19 | 1.26 | $1.25 | — |
| 2025-09-18 | 1.26 | $1.25 | — |
| 2025-09-17 | 1.26 | $1.25 | — |
| 2025-09-16 | 1.26 | $1.25 | — |
| 2025-09-15 | 1.27 | $1.25 | — |
| 2025-09-12 | 1.27 | $1.25 | — |
| 2025-09-11 | 1.27 | $1.25 | — |
| 2025-09-10 | 1.27 | $1.25 | — |
| 2025-09-09 | 1.27 | $1.25 | — |
| 2025-09-08 | 1.27 | $1.25 | — |
| 2025-09-05 | 1.27 | $1.25 | — |
| 2025-09-04 | 1.27 | $1.25 | — |
| 2025-09-03 | 1.28 | $1.25 | — |
| 2025-09-02 | 1.28 | $1.25 | — |
| 2025-08-29 | 1.28 | $1.25 | — |
| 2025-08-28 | 1.28 | $1.25 | — |
| 2025-08-27 | 1.28 | $1.25 | — |
| 2025-08-26 | 1.28 | $1.25 | — |
| 2025-08-25 | 1.29 | $1.25 | — |
| 2025-08-22 | 1.29 | $1.25 | — |
| 2025-08-21 | 1.29 | $1.25 | — |
| 2025-08-20 | 1.29 | $1.25 | — |
| 2025-08-19 | 1.29 | $1.25 | 295 |
| 2025-08-18 | 1.29 | $1.25 | — |
| 2025-08-15 | 1.29 | $1.25 | — |
| 2025-08-14 | 1.29 | $1.25 | — |
| 2025-08-13 | 1.30 | $1.25 | — |
| 2025-08-12 | 1.30 | $1.25 | — |
| 2025-08-11 | 1.29 | $1.25 | — |
| 2025-08-08 | 1.29 | $1.25 | — |
| 2025-08-07 | 1.29 | $1.25 | — |
| 2025-08-06 | 1.29 | $1.25 | — |
| 2025-08-05 | 1.29 | $1.25 | — |
| 2025-08-04 | 1.28 | $1.25 | — |
| 2025-08-01 | 1.27 | $1.25 | — |
| 2025-07-31 | 1.27 | $1.25 | — |
| 2025-07-30 | 1.26 | $1.25 | — |
| 2025-07-29 | 1.24 | $1.25 | — |
| 2025-07-28 | 1.23 | $1.25 | 295 |
| 2025-07-25 | 1.21 | $1.25 | — |
| 2025-07-24 | 1.19 | $1.25 | — |
| 2025-07-23 | 1.16 | $1.25 | — |
| 2025-07-22 | 1.13 | $1.25 | — |
| 2025-07-21 | 1.10 | $1.25 | 295 |
| 2025-07-18 | 1.05 | $1.25 | 295 |
| 2025-07-17 | 1.00 | $1.25 | 295 |
| 2025-07-16 | 0.95 | $1.25 | 300 |
| 2025-07-15 | 0.88 | $0.88 | 100 |
| 2025-07-14 | 0.88 | $0.88 | 100 |
| 2025-07-11 | 0.88 | $0.88 | 100 |
| 2025-07-10 | 0.88 | $0.88 | 100 |
| 2025-07-09 | 0.88 | $0.88 | 100 |
| 2025-07-08 | 0.88 | $0.88 | 100 |
| 2025-07-07 | 0.88 | $0.88 | 100 |
| 2025-07-03 | 0.88 | $0.88 | — |
| 2025-07-02 | 0.88 | $0.88 | 100 |
| 2025-07-01 | 0.88 | $0.88 | — |
| 2025-06-30 | 0.88 | $0.88 | — |
| 2025-06-27 | 0.88 | $0.88 | — |
| 2025-06-26 | 0.88 | $0.88 | — |
| 2025-06-25 | 0.88 | $0.88 | — |
| 2025-06-24 | 0.88 | $0.88 | — |
| 2025-06-23 | 0.88 | $0.88 | — |
| 2025-06-20 | 0.88 | $0.88 | — |
| 2025-06-18 | 0.88 | $0.88 | — |
| 2025-06-17 | 0.88 | $0.88 | — |
| 2025-06-16 | 0.88 | $0.88 | — |
| 2025-06-13 | 0.88 | $0.88 | — |
| 2025-06-12 | 0.88 | $0.88 | — |
| 2025-06-11 | 0.88 | $0.88 | — |
| 2025-06-10 | 0.88 | $0.88 | — |
| 2025-06-09 | 0.88 | $0.88 | — |
| 2025-06-06 | 0.88 | $0.88 | — |
| 2025-06-05 | 0.88 | $0.88 | — |
| 2025-06-04 | 0.88 | $0.88 | — |
| 2025-06-03 | 0.88 | $0.88 | — |
| 2025-06-02 | 0.88 | $0.88 | — |
| 2025-05-30 | 0.88 | $0.88 | — |
| 2025-05-29 | 0.88 | $0.88 | — |
| 2025-05-28 | 0.88 | $0.88 | — |
| 2025-05-27 | 0.88 | $0.88 | 100 |
| 2025-05-23 | 0.88 | $0.88 | — |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.88 | $0.88 | — |
| 2025-05-12 | 0.88 | $0.88 | — |
| 2025-05-09 | 0.88 | $0.88 | — |
| 2025-05-08 | 0.88 | $0.88 | — |
| 2025-05-07 | 0.88 | $0.88 | — |
| 2025-05-06 | 0.88 | $0.88 | — |
| 2025-05-05 | 0.88 | $0.88 | — |
| 2025-05-02 | 0.88 | $0.88 | — |
| 2025-05-01 | 0.88 | $0.88 | — |
| 2025-04-30 | 0.88 | $0.88 | — |
| 2025-04-29 | 0.88 | $0.88 | — |
| 2025-04-28 | 0.88 | $0.88 | — |
| 2025-04-25 | 0.88 | $0.88 | — |
| 2025-04-24 | 0.88 | $0.88 | — |
| 2025-04-23 | 0.88 | $0.88 | — |
| 2025-04-22 | 0.88 | $0.88 | — |
| 2025-04-21 | 0.88 | $0.88 | — |
| 2025-04-17 | 0.88 | $0.88 | — |
| 2025-04-16 | 0.88 | $0.88 | — |
| 2025-04-15 | 0.88 | $0.88 | — |
| 2025-04-14 | 0.87 | $0.88 | — |
| 2025-04-11 | 0.87 | $0.88 | — |
| 2025-04-10 | 0.87 | $0.88 | — |
| 2025-04-09 | 0.87 | $0.88 | — |
| 2025-04-08 | 0.87 | $0.88 | 100 |
| 2025-04-07 | 0.87 | $0.88 | 100 |
| 2025-04-04 | 0.87 | $0.88 | — |
| 2025-04-03 | 0.87 | $0.88 | — |
| 2025-04-02 | 0.87 | $0.88 | — |
| 2025-04-01 | 0.87 | $0.88 | 100 |
| 2025-03-31 | 0.87 | $0.88 | 100 |
| 2025-03-28 | 0.87 | $0.88 | 100 |
| 2025-03-27 | 0.87 | $0.88 | — |
| 2025-03-26 | 0.87 | $0.88 | — |
| 2025-03-25 | 0.87 | $0.88 | — |
| 2025-03-24 | 0.86 | $0.88 | — |
| 2025-03-21 | 0.86 | $0.88 | — |
| 2025-03-20 | 0.86 | $0.88 | — |
| 2025-03-19 | 0.86 | $0.88 | — |
| 2025-03-18 | 0.86 | $0.88 | — |
| 2025-03-17 | 0.86 | $0.88 | — |
| 2025-03-14 | 0.86 | $0.88 | — |
| 2025-03-13 | 0.86 | $0.88 | — |
| 2025-03-12 | 0.86 | $0.88 | — |
| 2025-03-11 | 0.86 | $0.88 | — |
| 2025-03-10 | 0.85 | $0.88 | — |
| 2025-03-07 | 0.85 | $0.88 | — |
| 2025-03-06 | 0.85 | $0.88 | — |
| 2025-03-05 | 0.85 | $0.88 | — |
| 2025-03-04 | 0.85 | $0.88 | — |
| 2025-03-03 | 0.85 | $0.88 | — |
| 2025-02-28 | 0.85 | $0.88 | — |
| 2025-02-27 | 0.85 | $0.88 | — |
| 2025-02-26 | 0.85 | $0.88 | — |
| 2025-02-25 | 0.85 | $0.88 | — |
| 2025-02-24 | 0.86 | $0.88 | — |
| 2025-02-21 | 0.86 | $0.88 | — |
| 2025-02-20 | 0.86 | $0.88 | — |
| 2025-02-19 | 0.87 | $0.88 | — |
| 2025-02-18 | 0.87 | $0.88 | — |
| 2025-02-14 | 0.88 | $0.88 | — |
| 2025-02-13 | 0.88 | $0.88 | — |
| 2025-02-12 | 0.89 | $0.88 | — |
| 2025-02-11 | 0.90 | $0.88 | — |
| 2025-02-10 | 0.92 | $0.88 | — |
| 2025-02-07 | 0.93 | $0.88 | — |
| 2025-02-06 | 0.95 | $0.88 | — |
| 2025-02-05 | 0.98 | $0.88 | — |
| 2025-02-04 | 1.00 | $0.88 | — |
| 2025-02-03 | 1.03 | $0.88 | — |
| 2025-01-31 | 1.07 | $0.88 | 700 |
| 2025-01-30 | 1.11 | $1.11 | — |
| 2025-01-29 | 1.11 | $1.11 | — |
| 2025-01-28 | 1.11 | $1.11 | — |
| 2025-01-27 | 1.11 | $1.11 | — |
| 2025-01-24 | 1.11 | $1.11 | — |
| 2025-01-23 | 1.11 | $1.11 | — |
| 2025-01-22 | 1.11 | $1.11 | — |
| 2025-01-21 | 1.11 | $1.11 | — |
| 2025-01-17 | 1.11 | $1.11 | — |
| 2025-01-16 | 1.11 | $1.11 | — |
| 2025-01-15 | 1.11 | $1.11 | — |
| 2025-01-14 | 1.11 | $1.11 | — |
| 2025-01-13 | 1.11 | $1.11 | — |
| 2025-01-10 | 1.11 | $1.11 | — |
| 2025-01-08 | 1.11 | $1.11 | — |
| 2025-01-07 | 1.11 | $1.11 | — |
| 2025-01-06 | 1.11 | $1.11 | — |
| 2025-01-03 | 1.11 | $1.11 | — |
| 2025-01-02 | 1.11 | $1.11 | — |
| 2024-12-31 | 1.11 | $1.11 | — |
| 2024-12-30 | 1.11 | $1.11 | — |
| 2024-12-27 | 1.11 | $1.11 | — |
| 2024-12-26 | 1.11 | $1.11 | — |
| 2024-12-24 | 1.11 | $1.11 | — |
| 2024-12-23 | 1.11 | $1.11 | — |
| 2024-12-20 | 1.11 | $1.11 | — |
| 2024-12-19 | 1.11 | $1.11 | — |
| 2024-12-18 | 1.11 | $1.11 | — |
| 2024-12-17 | 1.11 | $1.11 | — |
| 2024-12-16 | 1.11 | $1.11 | — |
| 2024-12-13 | 1.11 | $1.11 | — |
| 2024-12-12 | 1.11 | $1.11 | — |
| 2024-12-11 | 1.11 | $1.11 | — |
| 2024-12-10 | 1.11 | $1.11 | — |
| 2024-12-09 | 1.11 | $1.11 | — |
| 2024-12-06 | 1.11 | $1.11 | — |
| 2024-12-05 | 1.11 | $1.11 | — |
| 2024-12-04 | 1.11 | $1.11 | — |
| 2024-12-03 | 1.11 | $1.11 | — |
| 2024-12-02 | 1.11 | $1.11 | — |
| 2024-11-29 | 1.11 | $1.11 | — |
| 2024-11-27 | 1.11 | $1.11 | — |
| 2024-11-26 | 1.11 | $1.11 | — |
| 2024-11-25 | 1.11 | $1.11 | — |
| 2024-11-22 | 1.11 | $1.11 | — |
| 2024-11-21 | 1.11 | $1.11 | — |
| 2024-11-20 | 1.11 | $1.11 | — |
| 2024-11-19 | 1.11 | $1.11 | — |
| 2024-11-18 | 1.11 | $1.11 | — |
| 2024-11-15 | 1.11 | $1.11 | — |
| 2024-11-14 | 1.11 | $1.11 | — |
| 2024-11-13 | 1.11 | $1.11 | — |
| 2024-11-12 | 1.11 | $1.11 | — |
| 2024-11-11 | 1.11 | $1.11 | — |
| 2024-11-08 | 1.11 | $1.11 | — |
| 2024-11-07 | 1.11 | $1.11 | — |
| 2024-11-06 | 1.11 | $1.11 | — |
| 2024-11-05 | 1.11 | $1.11 | — |
| 2024-11-04 | 1.11 | $1.11 | — |
| 2024-11-01 | 1.11 | $1.11 | — |
| 2024-10-31 | 1.11 | $1.11 | — |
| 2024-10-30 | 1.11 | $1.11 | — |
| 2024-10-29 | 1.11 | $1.11 | — |
| 2024-10-28 | 1.11 | $1.11 | — |
| 2024-10-25 | 1.11 | $1.11 | — |
| 2024-10-24 | 1.11 | $1.11 | — |
| 2024-10-23 | 1.11 | $1.11 | — |
| 2024-10-22 | 1.11 | $1.11 | — |
| 2024-10-21 | 1.11 | $1.11 | — |
| 2024-10-18 | 1.11 | $1.11 | — |
| 2024-10-17 | 1.11 | $1.11 | — |
| 2024-10-16 | 1.11 | $1.11 | — |
| 2024-10-15 | 1.11 | $1.11 | — |
| 2024-10-14 | 1.11 | $1.11 | — |
| 2024-10-11 | 1.11 | $1.11 | — |
| 2024-10-10 | 1.11 | $1.11 | — |
| 2024-10-09 | 1.11 | $1.11 | — |
| 2024-10-08 | 1.11 | $1.11 | — |
| 2024-10-07 | 1.11 | $1.11 | — |
| 2024-10-04 | 1.11 | $1.11 | — |
| 2024-10-03 | 1.11 | $1.11 | — |
| 2024-10-02 | 1.11 | $1.11 | — |
| 2024-10-01 | 1.11 | $1.11 | — |
| 2024-09-30 | 1.11 | $1.11 | — |
| 2024-09-27 | 1.11 | $1.11 | — |
| 2024-09-26 | 1.11 | $1.11 | — |
| 2024-09-25 | 1.11 | $1.11 | — |
| 2024-09-24 | 1.11 | $1.11 | — |
| 2024-09-23 | 1.11 | $1.11 | — |
| 2024-09-20 | 1.11 | $1.11 | — |
| 2024-09-19 | 1.11 | $1.11 | — |
| 2024-09-18 | 1.11 | $1.11 | — |
| 2024-09-17 | 1.11 | $1.11 | — |
| 2024-09-16 | 1.11 | $1.11 | — |
| 2024-09-13 | 1.11 | $1.11 | — |
| 2024-09-12 | 1.11 | $1.11 | — |
| 2024-09-11 | 1.11 | $1.11 | — |
| 2024-09-10 | 1.11 | $1.11 | — |
| 2024-09-09 | 1.11 | $1.11 | — |
| 2024-09-06 | 1.11 | $1.11 | — |
| 2024-09-05 | 1.11 | $1.11 | — |
| 2024-09-04 | 1.11 | $1.11 | — |
| 2024-09-03 | 1.11 | $1.11 | — |
| 2024-08-30 | 1.11 | $1.11 | — |
| 2024-08-29 | 1.11 | $1.11 | — |
| 2024-08-28 | 1.11 | $1.11 | — |
| 2024-08-27 | 1.11 | $1.11 | — |
| 2024-08-26 | 1.11 | $1.11 | — |
| 2024-08-23 | 1.11 | $1.11 | — |
| 2024-08-22 | 1.11 | $1.11 | — |
| 2024-08-21 | 1.11 | $1.11 | — |
| 2024-08-20 | 1.11 | $1.11 | — |
| 2024-08-19 | 1.11 | $1.11 | — |
| 2024-08-16 | 1.11 | $1.11 | — |
| 2024-08-15 | 1.11 | $1.11 | — |
| 2024-08-14 | 1.11 | $1.11 | — |
| 2024-08-13 | 1.11 | $1.11 | — |
| 2024-08-12 | 1.11 | $1.11 | — |
| 2024-08-09 | 1.11 | $1.11 | — |
| 2024-08-08 | 1.11 | $1.11 | — |
| 2024-08-07 | 1.11 | $1.11 | — |
| 2024-08-06 | 1.11 | $1.11 | — |
| 2024-08-05 | 1.11 | $1.11 | — |
| 2024-08-02 | 1.11 | $1.11 | — |
| 2024-08-01 | 1.11 | $1.11 | — |
| 2024-07-31 | 1.11 | $1.11 | — |
| 2024-07-30 | 1.11 | $1.11 | — |
| 2024-07-29 | 1.11 | $1.11 | — |
| 2024-07-26 | 1.11 | $1.11 | — |
| 2024-07-25 | 1.11 | $1.11 | — |
| 2024-07-24 | 1.11 | $1.11 | — |
| 2024-07-23 | 1.11 | $1.11 | — |
| 2024-07-22 | 1.11 | $1.11 | — |
| 2024-07-19 | 1.11 | $1.11 | — |
| 2024-07-18 | 1.11 | $1.11 | — |
| 2024-07-17 | 1.11 | $1.11 | — |
| 2024-07-16 | 1.11 | $1.11 | — |
| 2024-07-15 | 1.11 | $1.11 | — |
| 2024-07-12 | 1.11 | $1.11 | — |
| 2024-07-11 | 1.11 | $1.11 | — |
| 2024-07-10 | 1.11 | $1.11 | — |
| 2024-07-09 | 1.11 | $1.11 | — |
| 2024-07-08 | 1.11 | $1.11 | — |
| 2024-07-05 | 1.11 | $1.11 | — |
| 2024-07-03 | 1.11 | $1.11 | — |
| 2024-07-02 | 1.11 | $1.11 | — |
| 2024-07-01 | 1.11 | $1.11 | — |
| 2024-06-28 | 1.11 | $1.11 | — |
| 2024-06-27 | 1.11 | $1.11 | — |
| 2024-06-26 | 1.11 | $1.11 | — |
| 2024-06-25 | 1.11 | $1.11 | — |
| 2024-06-24 | 1.11 | $1.11 | — |
| 2024-06-21 | 1.11 | $1.11 | — |
| 2024-06-20 | 1.11 | $1.11 | — |
| 2024-06-18 | 1.11 | $1.11 | — |
| 2024-06-17 | 1.11 | $1.11 | — |
| 2024-06-14 | 1.11 | $1.11 | — |
| 2024-06-13 | 1.11 | $1.11 | — |
| 2024-06-12 | 1.11 | $1.11 | — |
| 2024-06-11 | 1.11 | $1.11 | — |
| 2024-06-10 | 1.11 | $1.11 | — |
| 2024-06-07 | 1.11 | $1.11 | — |
| 2024-06-06 | 1.11 | $1.11 | — |
| 2024-06-05 | 1.11 | $1.11 | — |
| 2024-06-04 | 1.11 | $1.11 | — |
| 2024-06-03 | 1.11 | $1.11 | — |
| 2024-05-31 | 1.11 | $1.11 | — |
| 2024-05-30 | 1.11 | $1.11 | — |
| 2024-05-29 | 1.11 | $1.11 | — |
| 2024-05-28 | 1.11 | $1.11 | — |
| 2024-05-24 | 1.11 | $1.11 | — |
| 2024-05-23 | 1.11 | $1.11 | — |
| 2024-05-22 | 1.11 | $1.11 | — |
| 2024-05-21 | 1.11 | $1.11 | — |
| 2024-05-20 | 1.11 | $1.11 | — |
| 2024-05-17 | 1.11 | $1.11 | — |
| 2024-05-16 | 1.11 | $1.11 | — |
| 2024-05-15 | 1.11 | $1.11 | — |
| 2024-05-14 | 1.11 | $1.11 | — |
| 2024-05-13 | 1.11 | $1.11 | — |
| 2024-05-10 | 1.11 | $1.11 | — |
| 2024-05-09 | 1.11 | $1.11 | — |
| 2024-05-08 | 1.11 | $1.11 | — |
| 2024-05-07 | 1.11 | $1.11 | — |
| 2024-05-06 | 1.11 | $1.11 | — |
| 2024-05-03 | 1.11 | $1.11 | — |
| 2024-05-02 | 1.10 | $1.11 | — |
| 2024-05-01 | 1.10 | $1.11 | — |
| 2024-04-30 | 1.10 | $1.11 | — |
| 2024-04-29 | 1.10 | $1.11 | — |
| 2024-04-26 | 1.10 | $1.11 | — |
| 2024-04-25 | 1.10 | $1.11 | — |
| 2024-04-24 | 1.10 | $1.11 | — |
| 2024-04-23 | 1.10 | $1.11 | — |
| 2024-04-22 | 1.10 | $1.11 | — |
| 2024-04-19 | 1.10 | $1.11 | — |
| 2024-04-18 | 1.10 | $1.11 | — |
| 2024-04-17 | 1.10 | $1.11 | — |
| 2024-04-16 | 1.10 | $1.11 | — |
| 2024-04-15 | 1.10 | $1.11 | — |
| 2024-04-12 | 1.09 | $1.11 | — |
| 2024-04-11 | 1.09 | $1.11 | — |
| 2024-04-10 | 1.09 | $1.11 | — |
| 2024-04-09 | 1.09 | $1.11 | — |
| 2024-04-08 | 1.09 | $1.11 | — |
| 2024-04-05 | 1.09 | $1.11 | — |
| 2024-04-04 | 1.09 | $1.11 | — |
| 2024-04-03 | 1.09 | $1.11 | — |
| 2024-04-02 | 1.08 | $1.11 | — |
| 2024-04-01 | 1.08 | $1.11 | — |
| 2024-03-28 | 1.08 | $1.11 | — |
| 2024-03-27 | 1.08 | $1.11 | — |
| 2024-03-26 | 1.08 | $1.11 | — |
| 2024-03-25 | 1.08 | $1.11 | — |
| 2024-03-22 | 1.07 | $1.11 | — |
| 2024-03-21 | 1.07 | $1.11 | — |
| 2024-03-20 | 1.07 | $1.11 | — |
| 2024-03-19 | 1.07 | $1.11 | — |
| 2024-03-18 | 1.07 | $1.11 | — |
| 2024-03-15 | 1.06 | $1.11 | — |
| 2024-03-14 | 1.06 | $1.11 | — |
| 2024-03-13 | 1.06 | $1.11 | — |
| 2024-03-12 | 1.06 | $1.11 | — |
| 2024-03-11 | 1.06 | $1.11 | — |
| 2024-03-08 | 1.06 | $1.11 | — |
| 2024-03-07 | 1.06 | $1.11 | — |
| 2024-03-06 | 1.06 | $1.11 | — |
| 2024-03-05 | 1.06 | $1.11 | — |
| 2024-03-04 | 1.07 | $1.11 | — |
| 2024-03-01 | 1.07 | $1.11 | — |
| 2024-02-29 | 1.07 | $1.11 | — |
| 2024-02-28 | 1.08 | $1.11 | — |
| 2024-02-27 | 1.09 | $1.11 | — |
| 2024-02-26 | 1.10 | $1.11 | — |
| 2024-02-23 | 1.11 | $1.11 | — |
| 2024-02-22 | 1.12 | $1.11 | — |
| 2024-02-21 | 1.14 | $1.11 | — |
| 2024-02-20 | 1.16 | $1.11 | — |
| 2024-02-16 | 1.19 | $1.11 | — |
| 2024-02-15 | 1.22 | $1.11 | 100 |
| 2024-02-14 | 1.26 | $1.31 | — |
| 2024-02-13 | 1.26 | $1.31 | — |
| 2024-02-12 | 1.26 | $1.31 | — |
| 2024-02-09 | 1.26 | $1.31 | — |
| 2024-02-08 | 1.26 | $1.31 | — |
| 2024-02-07 | 1.27 | $1.31 | — |
| 2024-02-06 | 1.27 | $1.31 | — |
| 2024-02-05 | 1.28 | $1.31 | — |
| 2024-02-02 | 1.29 | $1.31 | — |
| 2024-02-01 | 1.30 | $1.31 | — |
| 2024-01-31 | 1.32 | $1.31 | — |
| 2024-01-30 | 1.34 | $1.31 | — |
| 2024-01-29 | 1.36 | $1.31 | — |
| 2024-01-26 | 1.38 | $1.31 | — |
| 2024-01-25 | 1.41 | $1.31 | — |
| 2024-01-24 | 1.45 | $1.31 | — |
| 2024-01-23 | 1.49 | $1.31 | — |
| 2024-01-22 | 1.54 | $1.31 | — |
| 2024-01-19 | 1.59 | $1.31 | — |
| 2024-01-18 | 1.66 | $1.31 | 100 |
| 2024-01-17 | 1.74 | $1.74 | — |
| 2024-01-16 | 1.74 | $1.74 | — |
| 2024-01-12 | 1.74 | $1.74 | — |
| 2024-01-11 | 1.74 | $1.74 | — |
| 2024-01-10 | 1.74 | $1.74 | — |
| 2024-01-09 | 1.74 | $1.74 | — |
| 2024-01-08 | 1.74 | $1.74 | — |
| 2024-01-05 | 1.74 | $1.74 | — |
| 2024-01-04 | 1.74 | $1.74 | — |
| 2024-01-03 | 1.74 | $1.74 | — |
| 2024-01-02 | 1.74 | $1.74 | — |
| 2023-12-29 | 1.74 | $1.74 | — |
| 2023-12-28 | 1.74 | $1.74 | — |
| 2023-12-27 | 1.74 | $1.74 | — |
| 2023-12-26 | 1.74 | $1.74 | — |
| 2023-12-22 | 1.74 | $1.74 | — |
| 2023-12-21 | 1.74 | $1.74 | — |
| 2023-12-20 | 1.74 | $1.74 | — |
| 2023-12-19 | 1.74 | $1.74 | — |
| 2023-12-18 | 1.74 | $1.74 | — |
| 2023-12-15 | 1.74 | $1.74 | — |
| 2023-12-14 | 1.74 | $1.74 | — |
| 2023-12-13 | 1.74 | $1.74 | — |
| 2023-12-12 | 1.74 | $1.74 | — |
| 2023-12-11 | 1.74 | $1.74 | — |
| 2023-12-08 | 1.74 | $1.74 | — |
| 2023-12-07 | 1.74 | $1.74 | — |
| 2023-12-06 | 1.74 | $1.74 | — |
| 2023-12-05 | 1.74 | $1.74 | — |
| 2023-12-04 | 1.74 | $1.74 | — |
| 2023-12-01 | 1.74 | $1.74 | — |
| 2023-11-30 | 1.74 | $1.74 | — |
| 2023-11-29 | 1.74 | $1.74 | — |
| 2023-11-28 | 1.74 | $1.74 | — |
| 2023-11-27 | 1.74 | $1.74 | — |
| 2023-11-24 | 1.74 | $1.74 | — |
| 2023-11-22 | 1.74 | $1.74 | — |
| 2023-11-21 | 1.74 | $1.74 | — |
| 2023-11-20 | 1.74 | $1.74 | — |
| 2023-11-17 | 1.74 | $1.74 | — |
| 2023-11-16 | 1.74 | $1.74 | — |
| 2023-11-15 | 1.74 | $1.74 | — |
| 2023-11-14 | 1.74 | $1.74 | — |
| 2023-11-13 | 1.74 | $1.74 | — |
| 2023-11-10 | 1.74 | $1.74 | — |
| 2023-11-09 | 1.74 | $1.74 | — |
| 2023-11-08 | 1.74 | $1.74 | — |
| 2023-11-07 | 1.74 | $1.74 | — |
| 2023-11-06 | 1.74 | $1.74 | — |
| 2023-11-03 | 1.74 | $1.74 | — |
| 2023-11-02 | 1.74 | $1.74 | — |
| 2023-11-01 | 1.74 | $1.74 | — |
| 2023-10-31 | 1.74 | $1.74 | — |
| 2023-10-30 | 1.74 | $1.74 | — |
| 2023-10-27 | 1.74 | $1.74 | — |
| 2023-10-26 | 1.74 | $1.74 | — |
| 2023-10-25 | 1.74 | $1.74 | — |
| 2023-10-24 | 1.74 | $1.74 | — |
| 2023-10-23 | 1.74 | $1.74 | — |
| 2023-10-20 | 1.74 | $1.74 | — |
| 2023-10-19 | 1.74 | $1.74 | — |
| 2023-10-18 | 1.74 | $1.74 | — |
| 2023-10-17 | 1.74 | $1.74 | — |
| 2023-10-16 | 1.74 | $1.74 | — |
| 2023-10-13 | 1.74 | $1.74 | — |
| 2023-10-12 | 1.74 | $1.74 | — |
| 2023-10-11 | 1.74 | $1.74 | — |
| 2023-10-10 | 1.74 | $1.74 | — |
| 2023-10-09 | 1.74 | $1.74 | — |
| 2023-10-06 | 1.74 | $1.74 | — |
| 2023-10-05 | 1.74 | $1.74 | — |
| 2023-10-04 | 1.74 | $1.74 | — |
| 2023-10-03 | 1.74 | $1.74 | — |
| 2023-10-02 | 1.74 | $1.74 | — |
| 2023-09-29 | 1.74 | $1.74 | — |
| 2023-09-28 | 1.74 | $1.74 | — |
| 2023-09-27 | 1.74 | $1.74 | — |
| 2023-09-26 | 1.74 | $1.74 | — |
| 2023-09-25 | 1.74 | $1.74 | — |
| 2023-09-22 | 1.74 | $1.74 | — |
| 2023-09-21 | 1.74 | $1.74 | — |
| 2023-09-20 | 1.74 | $1.74 | — |
| 2023-09-19 | 1.74 | $1.74 | — |
| 2023-09-18 | 1.74 | $1.74 | — |
| 2023-09-15 | 1.74 | $1.74 | — |
| 2023-09-14 | 1.74 | $1.74 | — |
| 2023-09-13 | 1.74 | $1.74 | — |
| 2023-09-12 | 1.74 | $1.74 | — |
| 2023-09-11 | 1.74 | $1.74 | — |
| 2023-09-08 | 1.74 | $1.74 | — |
| 2023-09-07 | 1.74 | $1.74 | — |
| 2023-09-06 | 1.74 | $1.74 | — |
| 2023-09-05 | 1.74 | $1.74 | — |
| 2023-09-01 | 1.74 | $1.74 | — |
| 2023-08-31 | 1.74 | $1.74 | — |
| 2023-08-30 | 1.74 | $1.74 | — |
| 2023-08-29 | 1.74 | $1.74 | — |
| 2023-08-28 | 1.74 | $1.74 | — |
| 2023-08-25 | 1.74 | $1.74 | — |
| 2023-08-24 | 1.74 | $1.74 | — |
| 2023-08-23 | 1.74 | $1.74 | — |
| 2023-08-22 | 1.74 | $1.74 | — |
| 2023-08-21 | 1.74 | $1.74 | — |
| 2023-08-18 | 1.74 | $1.74 | — |
| 2023-08-17 | 1.74 | $1.74 | — |
| 2023-08-16 | 1.74 | $1.74 | — |
| 2023-08-15 | 1.74 | $1.74 | — |
| 2023-08-14 | 1.74 | $1.74 | — |
| 2023-08-11 | 1.74 | $1.74 | — |
| 2023-08-10 | 1.74 | $1.74 | — |
| 2023-08-09 | 1.74 | $1.74 | — |
| 2023-08-08 | 1.74 | $1.74 | — |
| 2023-08-07 | 1.74 | $1.74 | — |
| 2023-08-04 | 1.74 | $1.74 | — |
| 2023-08-03 | 1.74 | $1.74 | — |
| 2023-08-02 | 1.74 | $1.74 | — |
| 2023-08-01 | 1.74 | $1.74 | — |
| 2023-07-31 | 1.74 | $1.74 | — |
| 2023-07-28 | 1.74 | $1.74 | — |
| 2023-07-27 | 1.74 | $1.74 | — |
| 2023-07-26 | 1.74 | $1.74 | — |
| 2023-07-25 | 1.74 | $1.74 | — |
| 2023-07-24 | 1.74 | $1.74 | — |
| 2023-07-21 | 1.74 | $1.74 | — |
| 2023-07-20 | 1.74 | $1.74 | — |
| 2023-07-19 | 1.74 | $1.74 | — |
| 2023-07-18 | 1.74 | $1.74 | — |
| 2023-07-17 | 1.74 | $1.74 | — |
| 2023-07-14 | 1.74 | $1.74 | — |
| 2023-07-13 | 1.74 | $1.74 | — |
| 2023-07-12 | 1.74 | $1.74 | — |
| 2023-07-11 | 1.74 | $1.74 | — |
| 2023-07-10 | 1.74 | $1.74 | — |
| 2023-07-07 | 1.74 | $1.74 | — |
| 2023-07-06 | 1.74 | $1.74 | — |
| 2023-07-05 | 1.74 | $1.74 | — |
| 2023-07-03 | 1.74 | $1.74 | — |
| 2023-06-30 | 1.74 | $1.74 | — |
| 2023-06-29 | 1.74 | $1.74 | — |
| 2023-06-28 | 1.74 | $1.74 | — |
| 2023-06-27 | 1.74 | $1.74 | — |
| 2023-06-26 | 1.74 | $1.74 | — |
| 2023-06-23 | 1.74 | $1.74 | — |
| 2023-06-22 | 1.74 | $1.74 | — |
| 2023-06-21 | 1.74 | $1.74 | — |
| 2023-06-20 | 1.74 | $1.74 | — |
| 2023-06-16 | 1.74 | $1.74 | — |
| 2023-06-15 | 1.74 | $1.74 | — |
| 2023-06-14 | 1.74 | $1.74 | — |
| 2023-06-13 | 1.74 | $1.74 | — |
| 2023-06-12 | 1.74 | $1.74 | — |
| 2023-06-09 | 1.74 | $1.74 | — |
| 2023-06-08 | 1.74 | $1.74 | — |
| 2023-06-07 | 1.74 | $1.74 | — |
| 2023-06-06 | 1.74 | $1.74 | — |
| 2023-06-05 | 1.74 | $1.74 | — |
| 2023-06-02 | 1.74 | $1.74 | — |
| 2023-06-01 | 1.74 | $1.74 | — |
| 2023-05-31 | 1.74 | $1.74 | — |
| 2023-05-30 | 1.74 | $1.74 | — |
| 2023-05-26 | 1.74 | $1.74 | — |
| 2023-05-25 | 1.74 | $1.74 | — |
| 2023-05-24 | 1.74 | $1.74 | — |
| 2023-05-23 | 1.74 | $1.74 | — |
| 2023-05-22 | 1.74 | $1.74 | — |
| 2023-05-19 | 1.74 | $1.74 | — |
| 2023-05-18 | 1.74 | $1.74 | — |
| 2023-05-17 | 1.74 | $1.74 | — |
| 2023-05-16 | 1.74 | $1.74 | — |
| 2023-05-15 | 1.74 | $1.74 | — |
| 2023-05-12 | 1.74 | $1.74 | — |
| 2023-05-11 | 1.74 | $1.74 | — |
| 2023-05-10 | 1.74 | $1.74 | — |
| 2023-05-09 | 1.74 | $1.74 | — |
| 2023-05-08 | 1.74 | $1.74 | — |
| 2023-05-05 | 1.74 | $1.74 | — |
| 2023-05-04 | 1.74 | $1.74 | — |
| 2023-05-03 | 1.74 | $1.74 | — |
| 2023-05-02 | 1.74 | $1.74 | — |
| 2023-05-01 | 1.74 | $1.74 | — |
| 2023-04-28 | 1.74 | $1.74 | — |
| 2023-04-27 | 1.74 | $1.74 | — |
| 2023-04-26 | 1.74 | $1.74 | — |
| 2023-04-25 | 1.74 | $1.74 | — |
| 2023-04-24 | 1.74 | $1.74 | — |
| 2023-04-21 | 1.74 | $1.74 | — |
| 2023-04-20 | 1.74 | $1.74 | — |
| 2023-04-19 | 1.74 | $1.74 | — |
| 2023-04-18 | 1.74 | $1.74 | — |
| 2023-04-17 | 1.74 | $1.74 | — |
| 2023-04-14 | 1.74 | $1.74 | — |
| 2023-04-13 | 1.74 | $1.74 | — |
| 2023-04-12 | 1.74 | $1.74 | — |
| 2023-04-11 | 1.74 | $1.74 | — |
| 2023-04-10 | 1.74 | $1.74 | — |
| 2023-04-06 | 1.74 | $1.74 | — |
| 2023-04-05 | 1.74 | $1.74 | — |
| 2023-04-04 | 1.74 | $1.74 | — |
| 2023-04-03 | 1.74 | $1.74 | — |
| 2023-03-31 | 1.74 | $1.74 | — |
| 2023-03-30 | 1.74 | $1.74 | — |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.74 | $1.74 | — |
| 2023-03-21 | 1.74 | $1.74 | — |
| 2023-03-20 | 1.74 | $1.74 | — |
| 2023-03-17 | 1.74 | $1.74 | — |
| 2023-03-16 | 1.74 | $1.74 | — |
| 2023-03-15 | 1.74 | $1.74 | — |
| 2023-03-14 | 1.74 | $1.74 | — |
| 2023-03-13 | 1.74 | $1.74 | — |
| 2023-03-10 | 1.74 | $1.74 | — |
| 2023-03-09 | 1.74 | $1.74 | — |
| 2023-03-08 | 1.74 | $1.74 | — |
| 2023-03-07 | 1.74 | $1.74 | — |
| 2023-03-06 | 1.74 | $1.74 | — |
| 2023-03-03 | 1.74 | $1.74 | — |
| 2023-03-02 | 1.74 | $1.74 | — |
| 2023-03-01 | 1.74 | $1.74 | — |
| 2023-02-28 | 1.74 | $1.74 | — |
| 2023-02-27 | 1.74 | $1.74 | — |
| 2023-02-24 | 1.74 | $1.74 | — |
| 2023-02-23 | 1.74 | $1.74 | — |
| 2023-02-22 | 1.74 | $1.74 | — |
| 2023-02-21 | 1.74 | $1.74 | — |
| 2023-02-17 | 1.74 | $1.74 | — |
| 2023-02-16 | 1.74 | $1.74 | — |
| 2023-02-15 | 1.74 | $1.74 | — |
| 2023-02-14 | 1.74 | $1.74 | — |
| 2023-02-13 | 1.74 | $1.74 | — |
| 2023-02-10 | 1.74 | $1.74 | — |
| 2023-02-09 | 1.74 | $1.74 | — |
| 2023-02-08 | 1.74 | $1.74 | — |
| 2023-02-07 | 1.74 | $1.74 | — |
| 2023-02-06 | 1.74 | $1.74 | — |
| 2023-02-03 | 1.74 | $1.74 | — |
| 2023-02-02 | 1.74 | $1.74 | — |
| 2023-02-01 | 1.74 | $1.74 | — |
| 2023-01-31 | 1.75 | $1.74 | — |
| 2023-01-30 | 1.75 | $1.74 | — |
| 2023-01-27 | 1.75 | $1.74 | — |
| 2023-01-26 | 1.75 | $1.74 | — |
| 2023-01-25 | 1.75 | $1.74 | — |
| 2023-01-24 | 1.75 | $1.74 | — |
| 2023-01-23 | 1.75 | $1.74 | — |
| 2023-01-20 | 1.75 | $1.74 | — |
| 2023-01-19 | 1.75 | $1.74 | — |
| 2023-01-18 | 1.75 | $1.74 | — |
| 2023-01-17 | 1.75 | $1.74 | — |
| 2023-01-13 | 1.75 | $1.74 | — |
| 2023-01-12 | 1.75 | $1.74 | — |
| 2023-01-11 | 1.75 | $1.74 | — |
| 2023-01-10 | 1.76 | $1.74 | — |
| 2023-01-09 | 1.76 | $1.74 | — |
| 2023-01-06 | 1.76 | $1.74 | — |
| 2023-01-05 | 1.76 | $1.74 | — |
| 2023-01-04 | 1.76 | $1.74 | — |
| 2023-01-03 | 1.76 | $1.74 | — |
| 2022-12-30 | 1.76 | $1.74 | — |
| 2022-12-29 | 1.77 | $1.74 | — |
| 2022-12-28 | 1.77 | $1.74 | — |
| 2022-12-27 | 1.77 | $1.74 | — |
| 2022-12-23 | 1.77 | $1.74 | — |
| 2022-12-22 | 1.77 | $1.74 | — |
| 2022-12-21 | 1.78 | $1.74 | — |
| 2022-12-20 | 1.78 | $1.74 | — |
| 2022-12-19 | 1.78 | $1.74 | — |
| 2022-12-16 | 1.78 | $1.74 | — |
| 2022-12-15 | 1.79 | $1.74 | — |
| 2022-12-14 | 1.79 | $1.74 | — |
| 2022-12-13 | 1.79 | $1.74 | — |
| 2022-12-12 | 1.79 | $1.74 | — |
| 2022-12-09 | 1.80 | $1.74 | — |
| 2022-12-08 | 1.80 | $1.74 | — |
| 2022-12-07 | 1.80 | $1.74 | — |
| 2022-12-06 | 1.80 | $1.74 | — |
| 2022-12-05 | 1.81 | $1.74 | — |
| 2022-12-02 | 1.81 | $1.74 | — |
| 2022-12-01 | 1.81 | $1.74 | — |
| 2022-11-30 | 1.81 | $1.74 | — |
| 2022-11-29 | 1.81 | $1.74 | — |
| 2022-11-28 | 1.81 | $1.74 | — |
| 2022-11-25 | 1.81 | $1.74 | — |
| 2022-11-23 | 1.81 | $1.74 | 700 |
| 2022-11-22 | 1.81 | $1.86 | — |
| 2022-11-21 | 1.78 | $1.86 | — |
| 2022-11-18 | 1.75 | $1.86 | — |
| 2022-11-17 | 1.71 | $1.86 | — |
| 2022-11-16 | 1.66 | $1.86 | — |
| 2022-11-15 | 1.60 | $1.86 | — |
| 2022-11-14 | 1.54 | $1.86 | 100 |
| 2022-11-11 | 1.46 | $1.71 | — |
| 2022-11-10 | 1.40 | $1.62 | 200 |
| 2022-11-09 | 1.35 | $1.31 | 100 |
| 2022-11-08 | 1.36 | $1.36 | — |
| 2022-11-07 | 1.36 | $1.36 | — |
| 2022-11-04 | 1.36 | $1.36 | — |
| 2022-11-03 | 1.36 | $1.36 | — |
| 2022-11-02 | 1.36 | $1.36 | — |
| 2022-11-01 | 1.36 | $1.36 | — |
| 2022-10-31 | 1.36 | $1.36 | — |
| 2022-10-28 | 1.36 | $1.36 | — |
| 2022-10-27 | 1.36 | $1.36 | — |
| 2022-10-26 | 1.36 | $1.36 | — |
| 2022-10-25 | 1.36 | $1.36 | — |
| 2022-10-24 | 1.36 | $1.36 | — |
| 2022-10-21 | 1.36 | $1.36 | — |
| 2022-10-20 | 1.36 | $1.36 | — |
| 2022-10-19 | 1.37 | $1.36 | — |
| 2022-10-18 | 1.37 | $1.36 | — |
| 2022-10-17 | 1.37 | $1.36 | — |
| 2022-10-14 | 1.37 | $1.36 | — |
| 2022-10-13 | 1.37 | $1.36 | — |
| 2022-10-12 | 1.37 | $1.36 | — |
| 2022-10-11 | 1.37 | $1.36 | — |
| 2022-10-10 | 1.37 | $1.36 | — |
| 2022-10-07 | 1.37 | $1.36 | — |
| 2022-10-06 | 1.37 | $1.36 | — |
| 2022-10-05 | 1.37 | $1.36 | — |
| 2022-10-04 | 1.37 | $1.36 | — |
| 2022-10-03 | 1.37 | $1.36 | — |
| 2022-09-30 | 1.37 | $1.36 | — |
| 2022-09-29 | 1.37 | $1.36 | — |
| 2022-09-28 | 1.37 | $1.36 | — |
| 2022-09-27 | 1.37 | $1.36 | — |
| 2022-09-26 | 1.37 | $1.36 | — |
| 2022-09-23 | 1.37 | $1.36 | — |
| 2022-09-22 | 1.38 | $1.36 | — |
| 2022-09-21 | 1.38 | $1.36 | — |
| 2022-09-20 | 1.38 | $1.36 | — |
| 2022-09-19 | 1.38 | $1.36 | — |
| 2022-09-16 | 1.38 | $1.36 | — |
| 2022-09-15 | 1.38 | $1.36 | — |
| 2022-09-14 | 1.38 | $1.36 | — |
| 2022-09-13 | 1.38 | $1.36 | — |
| 2022-09-12 | 1.38 | $1.36 | — |
| 2022-09-09 | 1.38 | $1.36 | — |
| 2022-09-08 | 1.37 | $1.36 | — |
| 2022-09-07 | 1.37 | $1.36 | — |
| 2022-09-06 | 1.37 | $1.36 | — |
| 2022-09-02 | 1.37 | $1.36 | — |
| 2022-09-01 | 1.37 | $1.36 | — |
| 2022-08-31 | 1.36 | $1.36 | — |
| 2022-08-30 | 1.36 | $1.36 | — |
| 2022-08-29 | 1.35 | $1.36 | — |
| 2022-08-26 | 1.34 | $1.36 | — |
| 2022-08-25 | 1.34 | $1.36 | — |
| 2022-08-24 | 1.33 | $1.36 | — |
| 2022-08-23 | 1.31 | $1.36 | — |
| 2022-08-22 | 1.30 | $1.36 | — |
| 2022-08-19 | 1.28 | $1.36 | — |
| 2022-08-18 | 1.27 | $1.36 | — |
| 2022-08-17 | 1.24 | $1.36 | — |
| 2022-08-16 | 1.22 | $1.36 | 100 |
| 2022-08-15 | 1.19 | $1.20 | — |
| 2022-08-12 | 1.19 | $1.20 | — |
| 2022-08-11 | 1.19 | $1.20 | — |
| 2022-08-10 | 1.18 | $1.20 | — |
| 2022-08-09 | 1.18 | $1.20 | — |
| 2022-08-08 | 1.18 | $1.20 | — |
| 2022-08-05 | 1.18 | $1.20 | — |
| 2022-08-04 | 1.18 | $1.20 | — |
| 2022-08-03 | 1.18 | $1.20 | — |
| 2022-08-02 | 1.18 | $1.20 | — |
| 2022-08-01 | 1.17 | $1.20 | — |
| 2022-07-29 | 1.17 | $1.20 | — |
| 2022-07-28 | 1.17 | $1.20 | — |
| 2022-07-27 | 1.17 | $1.20 | — |
| 2022-07-26 | 1.17 | $1.20 | — |
| 2022-07-25 | 1.16 | $1.20 | — |
| 2022-07-22 | 1.16 | $1.20 | — |
| 2022-07-21 | 1.16 | $1.20 | — |
| 2022-07-20 | 1.16 | $1.20 | — |
| 2022-07-19 | 1.16 | $1.20 | — |
| 2022-07-18 | 1.15 | $1.20 | 100 |
| 2022-07-15 | 1.15 | $1.19 | — |
| 2022-07-14 | 1.15 | $1.19 | — |
| 2022-07-13 | 1.15 | $1.19 | — |
| 2022-07-12 | 1.15 | $1.19 | — |
| 2022-07-11 | 1.15 | $1.19 | — |
| 2022-07-08 | 1.15 | $1.19 | — |
| 2022-07-07 | 1.15 | $1.19 | — |
| 2022-07-06 | 1.16 | $1.19 | — |
| 2022-07-05 | 1.16 | $1.19 | — |
| 2022-07-01 | 1.17 | $1.19 | 100 |
| 2022-06-30 | 1.17 | $1.22 | — |
| 2022-06-29 | 1.18 | $1.22 | — |
| 2022-06-28 | 1.18 | $1.22 | — |
| 2022-06-27 | 1.19 | $1.22 | — |
| 2022-06-24 | 1.19 | $1.22 | — |
| 2022-06-23 | 1.20 | $1.22 | — |
| 2022-06-22 | 1.21 | $1.22 | — |
| 2022-06-21 | 1.22 | $1.22 | — |
| 2022-06-17 | 1.24 | $1.22 | — |
| 2022-06-16 | 1.25 | $1.22 | — |
| 2022-06-15 | 1.27 | $1.22 | — |
| 2022-06-14 | 1.30 | $1.22 | 3500 |
| 2022-06-13 | 1.33 | $1.39 | — |
| 2022-06-10 | 1.33 | $1.39 | — |
| 2022-06-09 | 1.33 | $1.39 | — |
| 2022-06-08 | 1.33 | $1.39 | — |
| 2022-06-07 | 1.33 | $1.39 | — |
| 2022-06-06 | 1.33 | $1.39 | — |
| 2022-06-03 | 1.34 | $1.39 | — |
| 2022-06-02 | 1.34 | $1.39 | — |
| 2022-06-01 | 1.35 | $1.39 | — |
| 2022-05-31 | 1.36 | $1.39 | — |
| 2022-05-27 | 1.37 | $1.39 | — |
| 2022-05-26 | 1.38 | $1.39 | — |
| 2022-05-25 | 1.40 | $1.39 | — |
| 2022-05-24 | 1.42 | $1.39 | — |
| 2022-05-23 | 1.45 | $1.39 | — |
| 2022-05-20 | 1.48 | $1.39 | — |
| 2022-05-19 | 1.51 | $1.39 | — |
| 2022-05-18 | 1.56 | $1.39 | — |
| 2022-05-17 | 1.61 | $1.39 | — |
| 2022-05-16 | 1.66 | $1.39 | 100 |
| 2022-05-13 | 1.73 | $1.76 | — |
| 2022-05-12 | 1.73 | $1.76 | — |
| 2022-05-11 | 1.74 | $1.76 | — |
| 2022-05-10 | 1.74 | $1.76 | — |
| 2022-05-09 | 1.75 | $1.76 | — |
| 2022-05-06 | 1.75 | $1.76 | — |
| 2022-05-05 | 1.76 | $1.76 | — |
| 2022-05-04 | 1.77 | $1.76 | — |
| 2022-05-03 | 1.78 | $1.76 | — |
| 2022-05-02 | 1.79 | $1.76 | — |
| 2022-04-29 | 1.81 | $1.76 | — |
| 2022-04-28 | 1.83 | $1.76 | — |
| 2022-04-27 | 1.85 | $1.76 | 3100 |
| 2022-04-26 | 1.88 | $1.89 | — |
| 2022-04-25 | 1.88 | $1.89 | — |
| 2022-04-22 | 1.89 | $1.89 | — |
| 2022-04-21 | 1.89 | $1.89 | — |
| 2022-04-20 | 1.90 | $1.89 | — |
| 2022-04-19 | 1.91 | $1.89 | — |
| 2022-04-18 | 1.92 | $1.89 | — |
| 2022-04-14 | 1.93 | $1.89 | — |
| 2022-04-13 | 1.94 | $1.89 | 1300 |
| 2022-04-12 | 1.96 | $1.98 | — |
| 2022-04-11 | 1.96 | $1.98 | — |
| 2022-04-08 | 1.96 | $1.98 | — |
| 2022-04-07 | 1.96 | $1.98 | — |
| 2022-04-06 | 1.96 | $1.98 | — |
| 2022-04-05 | 1.96 | $1.98 | — |
| 2022-04-04 | 1.97 | $1.98 | — |
| 2022-04-01 | 1.97 | $1.98 | — |
| 2022-03-31 | 1.97 | $1.98 | — |
| 2022-03-30 | 1.98 | $1.98 | — |
| 2022-03-29 | 1.98 | $1.98 | — |
| 2022-03-28 | 1.99 | $1.98 | — |
| 2022-03-25 | 2.00 | $1.98 | — |
| 2022-03-24 | 2.01 | $1.98 | — |
| 2022-03-23 | 2.02 | $1.98 | — |
| 2022-03-22 | 2.04 | $1.98 | — |
| 2022-03-21 | 2.06 | $1.98 | — |
| 2022-03-18 | 2.08 | $1.98 | — |
| 2022-03-17 | 2.10 | $1.98 | 900 |
| 2022-03-16 | 2.13 | $2.14 | — |
| 2022-03-15 | 2.13 | $2.14 | — |
| 2022-03-14 | 2.13 | $2.14 | — |
| 2022-03-11 | 2.13 | $2.14 | — |
| 2022-03-10 | 2.13 | $2.14 | — |
| 2022-03-09 | 2.12 | $2.14 | — |
| 2022-03-08 | 2.12 | $2.14 | — |
| 2022-03-07 | 2.12 | $2.14 | — |
| 2022-03-04 | 2.12 | $2.14 | — |
| 2022-03-03 | 2.12 | $2.14 | — |
| 2022-03-02 | 2.12 | $2.14 | — |
| 2022-03-01 | 2.12 | $2.14 | — |
| 2022-02-28 | 2.11 | $2.14 | — |
| 2022-02-25 | 2.11 | $2.14 | — |
| 2022-02-24 | 2.11 | $2.14 | — |
| 2022-02-23 | 2.11 | $2.14 | — |
| 2022-02-22 | 2.10 | $2.14 | — |
| 2022-02-18 | 2.10 | $2.14 | — |
| 2022-02-17 | 2.10 | $2.14 | — |
| 2022-02-16 | 2.09 | $2.14 | — |
| 2022-02-15 | 2.09 | $2.14 | — |
| 2022-02-14 | 2.09 | $2.14 | — |
| 2022-02-11 | 2.08 | $2.14 | — |
| 2022-02-10 | 2.08 | $2.14 | — |
| 2022-02-09 | 2.07 | $2.14 | — |
| 2022-02-08 | 2.07 | $2.14 | — |
| 2022-02-07 | 2.06 | $2.14 | — |
| 2022-02-04 | 2.06 | $2.14 | — |
| 2022-02-03 | 2.05 | $2.14 | — |
| 2022-02-02 | 2.04 | $2.14 | — |
| 2022-02-01 | 2.04 | $2.14 | — |
| 2022-01-31 | 2.03 | $2.14 | — |
| 2022-01-28 | 2.02 | $2.14 | — |
| 2022-01-27 | 2.01 | $2.14 | — |
| 2022-01-26 | 2.01 | $2.14 | — |
| 2022-01-25 | 2.00 | $2.14 | — |
| 2022-01-24 | 1.99 | $2.14 | — |
| 2022-01-21 | 1.98 | $2.14 | — |
| 2022-01-20 | 1.97 | $2.14 | — |
| 2022-01-19 | 1.96 | $2.14 | — |
| 2022-01-18 | 1.95 | $2.14 | — |
| 2022-01-14 | 1.94 | $2.14 | 100 |
| 2022-01-13 | 1.93 | $2.08 | — |
| 2022-01-12 | 1.93 | $2.08 | — |
| 2022-01-11 | 1.94 | $2.08 | — |
| 2022-01-10 | 1.95 | $2.08 | — |
| 2022-01-07 | 1.96 | $2.08 | — |
| 2022-01-06 | 1.97 | $2.08 | — |
| 2022-01-05 | 1.99 | $2.08 | 100 |
| 2022-01-04 | 2.02 | $2.04 | — |
| 2022-01-03 | 2.05 | $2.04 | — |
| 2021-12-31 | 2.10 | $2.04 | — |
| 2021-12-30 | 2.16 | $2.04 | — |
| 2021-12-29 | 2.23 | $2.04 | — |
| 2021-12-28 | 2.31 | $2.04 | 1300 |
| 2021-12-27 | 2.41 | $2.14 | — |
| 2021-12-23 | 2.50 | $2.14 | — |
| 2021-12-22 | 2.61 | $2.14 | — |
| 2021-12-21 | 2.74 | $2.14 | — |
| 2021-12-20 | 2.89 | $2.14 | — |
| 2021-12-17 | 3.07 | $2.14 | 100 |
| 2021-12-16 | 3.27 | $3.27 | — |
| 2021-12-15 | 3.27 | $3.27 | — |
| 2021-12-14 | 3.27 | $3.27 | — |
| 2021-12-13 | 3.27 | $3.27 | — |
| 2021-12-10 | 3.27 | $3.27 | — |
| 2021-12-09 | 3.27 | $3.27 | — |
| 2021-12-08 | 3.27 | $3.27 | — |
| 2021-12-07 | 3.27 | $3.27 | — |
| 2021-12-06 | 3.27 | $3.27 | — |
| 2021-12-03 | 3.27 | $3.27 | — |
| 2021-12-02 | 3.27 | $3.27 | — |
| 2021-12-01 | 3.27 | $3.27 | — |
| 2021-11-30 | 3.28 | $3.27 | — |
| 2021-11-29 | 3.28 | $3.27 | — |
| 2021-11-26 | 3.28 | $3.27 | — |
| 2021-11-24 | 3.28 | $3.27 | — |
| 2021-11-23 | 3.28 | $3.27 | — |
| 2021-11-22 | 3.28 | $3.27 | — |
| 2021-11-19 | 3.28 | $3.27 | — |
| 2021-11-18 | 3.28 | $3.27 | — |
| 2021-11-17 | 3.28 | $3.27 | — |
| 2021-11-16 | 3.28 | $3.27 | — |
| 2021-11-15 | 3.28 | $3.27 | — |
| 2021-11-12 | 3.28 | $3.27 | — |
| 2021-11-11 | 3.28 | $3.27 | — |
| 2021-11-10 | 3.28 | $3.27 | — |
| 2021-11-09 | 3.28 | $3.27 | — |
| 2021-11-08 | 3.28 | $3.27 | — |
| 2021-11-05 | 3.29 | $3.27 | — |
| 2021-11-04 | 3.29 | $3.27 | — |
| 2021-11-03 | 3.29 | $3.27 | — |
| 2021-11-02 | 3.29 | $3.27 | — |
| 2021-11-01 | 3.29 | $3.27 | — |
| 2021-10-29 | 3.29 | $3.27 | — |
| 2021-10-28 | 3.29 | $3.27 | — |
| 2021-10-27 | 3.29 | $3.27 | — |
| 2021-10-26 | 3.29 | $3.27 | — |
| 2021-10-25 | 3.29 | $3.27 | — |
| 2021-10-22 | 3.29 | $3.27 | — |
| 2021-10-21 | 3.30 | $3.27 | — |
| 2021-10-20 | 3.30 | $3.27 | — |
| 2021-10-19 | 3.30 | $3.27 | — |
| 2021-10-18 | 3.30 | $3.27 | — |
| 2021-10-15 | 3.30 | $3.27 | — |
| 2021-10-14 | 3.30 | $3.27 | — |
| 2021-10-13 | 3.30 | $3.27 | — |
| 2021-10-12 | 3.29 | $3.27 | — |
| 2021-10-11 | 3.29 | $3.27 | — |
| 2021-10-08 | 3.29 | $3.27 | — |
| 2021-10-07 | 3.29 | $3.27 | — |
| 2021-10-06 | 3.28 | $3.27 | — |
| 2021-10-05 | 3.28 | $3.27 | — |
| 2021-10-04 | 3.27 | $3.27 | — |
| 2021-10-01 | 3.27 | $3.27 | — |
| 2021-09-30 | 3.26 | $3.27 | — |
| 2021-09-29 | 3.25 | $3.27 | — |
| 2021-09-28 | 3.23 | $3.27 | — |
| 2021-09-27 | 3.22 | $3.27 | — |
| 2021-09-24 | 3.20 | $3.27 | — |
| 2021-09-23 | 3.18 | $3.27 | — |
| 2021-09-22 | 3.15 | $3.27 | — |
| 2021-09-21 | 3.12 | $3.27 | — |
| 2021-09-20 | 3.09 | $3.27 | 700 |
| 2021-09-17 | 3.05 | $3.05 | — |
| 2021-09-16 | 3.05 | $3.05 | — |
| 2021-09-15 | 3.05 | $3.05 | — |
| 2021-09-14 | 3.05 | $3.05 | — |
| 2021-09-13 | 3.05 | $3.05 | — |
| 2021-09-10 | 3.05 | $3.05 | — |
| 2021-09-09 | 3.05 | $3.05 | — |
| 2021-09-08 | 3.05 | $3.05 | — |
| 2021-09-07 | 3.05 | $3.05 | — |
| 2021-09-03 | 3.05 | $3.05 | — |
| 2021-09-02 | 3.04 | $3.05 | — |
| 2021-09-01 | 3.04 | $3.05 | — |
| 2021-08-31 | 3.04 | $3.05 | — |
| 2021-08-30 | 3.04 | $3.05 | — |
| 2021-08-27 | 3.04 | $3.05 | — |
| 2021-08-26 | 3.04 | $3.05 | — |
| 2021-08-25 | 3.04 | $3.05 | — |
| 2021-08-24 | 3.04 | $3.05 | — |
| 2021-08-23 | 3.04 | $3.05 | — |
| 2021-08-20 | 3.04 | $3.05 | — |
| 2021-08-19 | 3.04 | $3.05 | — |
| 2021-08-18 | 3.04 | $3.05 | — |
| 2021-08-17 | 3.04 | $3.05 | — |
| 2021-08-16 | 3.04 | $3.05 | — |
| 2021-08-13 | 3.04 | $3.05 | — |
| 2021-08-12 | 3.04 | $3.05 | — |
| 2021-08-11 | 3.04 | $3.05 | — |
| 2021-08-10 | 3.04 | $3.05 | — |
| 2021-08-09 | 3.04 | $3.05 | — |
| 2021-08-06 | 3.04 | $3.05 | — |
| 2021-08-05 | 3.04 | $3.05 | — |
| 2021-08-04 | 3.04 | $3.05 | — |
| 2021-08-03 | 3.04 | $3.05 | — |
| 2021-08-02 | 3.04 | $3.05 | — |
| 2021-07-30 | 3.04 | $3.05 | — |
| 2021-07-29 | 3.04 | $3.05 | — |
| 2021-07-28 | 3.04 | $3.05 | — |
| 2021-07-27 | 3.04 | $3.05 | — |
| 2021-07-26 | 3.04 | $3.05 | — |
| 2021-07-23 | 3.04 | $3.05 | — |
| 2021-07-22 | 3.04 | $3.05 | — |
| 2021-07-21 | 3.05 | $3.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.57
2026-07-17
Close Price
$1.58
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
1.55
Maximum
3.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.57 | $1.58 | 100 |
| 2026-07-16 | 1.57 | $1.58 | — |
| 2026-07-15 | 1.56 | $1.58 | 100 |
| 2026-07-14 | 1.56 | $1.58 | 100 |
| 2026-07-13 | 1.55 | $1.58 | 100 |
| 2026-07-10 | 1.54 | $1.54 | 2 |
| 2026-07-09 | 1.54 | $1.54 | 2 |
| 2026-07-08 | 1.54 | $1.54 | 2 |
| 2026-07-07 | 1.54 | $1.54 | 2 |
| 2026-07-06 | 1.54 | $1.54 | 2 |
| 2026-07-02 | 1.54 | $1.54 | 2 |
| 2026-07-01 | 1.54 | $1.54 | 2 |
| 2026-06-30 | 1.54 | $1.54 | 2 |
| 2026-06-29 | 1.54 | $1.54 | 2 |
| 2026-06-26 | 1.54 | $1.54 | 2 |
| 2026-06-25 | 1.54 | $1.54 | 2 |
| 2026-06-24 | 1.54 | $1.54 | 2 |
| 2026-06-23 | 1.54 | $1.54 | 2 |
| 2026-06-22 | 1.54 | $1.54 | 2 |
| 2026-06-18 | 1.53 | $1.54 | 2 |
| 2026-06-17 | 1.53 | $1.54 | 2 |
| 2026-06-16 | 1.53 | $1.54 | 2 |
| 2026-06-15 | 1.53 | $1.54 | 2 |
| 2026-06-12 | 1.53 | $1.54 | 2 |
| 2026-06-11 | 1.53 | $1.54 | 2 |
| 2026-06-10 | 1.53 | $1.54 | — |
| 2026-06-09 | 1.53 | $1.54 | — |
| 2026-06-08 | 1.53 | $1.54 | — |
| 2026-06-05 | 1.53 | $1.54 | 2 |
| 2026-06-04 | 1.53 | $1.54 | — |
| 2026-06-03 | 1.53 | $1.54 | 2 |
| 2026-06-02 | 1.53 | $1.54 | 2 |
| 2026-06-01 | 1.53 | $1.54 | 2 |
| 2026-05-29 | 1.53 | $1.54 | 2 |
| 2026-05-28 | 1.53 | $1.54 | 2 |
| 2026-05-27 | 1.54 | $1.54 | 2 |
| 2026-05-26 | 1.54 | $1.54 | 2 |
| 2026-05-22 | 1.54 | $1.54 | 2 |
| 2026-05-21 | 1.54 | $1.54 | 2 |
| 2026-05-20 | 1.54 | $1.54 | 2 |
| 2026-05-19 | 1.54 | $1.54 | 2 |
| 2026-05-18 | 1.54 | $1.54 | 2 |
| 2026-05-15 | 1.54 | $1.54 | — |
| 2026-05-14 | 1.54 | $1.54 | 2 |
| 2026-05-13 | 1.54 | $1.54 | 2 |
| 2026-05-12 | 1.54 | $1.54 | 2 |
| 2026-05-11 | 1.55 | $1.54 | 2 |
| 2026-05-08 | 1.55 | $1.54 | 2 |
| 2026-05-07 | 1.55 | $1.54 | — |
| 2026-05-06 | 1.55 | $1.54 | 2 |
| 2026-05-05 | 1.55 | $1.54 | 2 |
| 2026-05-04 | 1.56 | $1.54 | — |
| 2026-05-01 | 1.56 | $1.54 | 2 |
| 2026-04-30 | 1.56 | $1.54 | 2 |
| 2026-04-29 | 1.56 | $1.54 | 2 |
| 2026-04-28 | 1.56 | $1.54 | 2 |
| 2026-04-27 | 1.57 | $1.54 | 2 |
| 2026-04-24 | 1.57 | $1.54 | 2 |
| 2026-04-23 | 1.57 | $1.54 | 2 |
| 2026-04-22 | 1.57 | $1.54 | 2 |
| 2026-04-21 | 1.57 | $1.54 | 100 |
| 2026-04-20 | 1.57 | $1.52 | — |
| 2026-04-17 | 1.57 | $1.52 | 85 |
| 2026-04-16 | 1.57 | $1.52 | 85 |
| 2026-04-15 | 1.58 | $1.52 | — |
| 2026-04-14 | 1.58 | $1.52 | — |
| 2026-04-13 | 1.58 | $1.52 | 85 |
| 2026-04-10 | 1.58 | $1.52 | 85 |
| 2026-04-09 | 1.57 | $1.52 | — |
| 2026-04-08 | 1.57 | $1.52 | — |
| 2026-04-07 | 1.56 | $1.52 | — |
| 2026-04-06 | 1.55 | $1.52 | — |
| 2026-04-02 | 1.53 | $1.52 | — |
| 2026-04-01 | 1.51 | $1.52 | — |
| 2026-03-31 | 1.49 | $1.52 | — |
| 2026-03-30 | 1.45 | $1.52 | — |
| 2026-03-27 | 1.41 | $1.52 | — |
| 2026-03-26 | 1.35 | $1.52 | 85 |
| 2026-03-25 | 1.28 | $1.52 | 100 |
| 2026-03-24 | 1.20 | $1.20 | — |
| 2026-03-23 | 1.20 | $1.20 | — |
| 2026-03-20 | 1.20 | $1.20 | 295 |
| 2026-03-19 | 1.20 | $1.20 | — |
| 2026-03-18 | 1.20 | $1.20 | 295 |
| 2026-03-17 | 1.20 | $1.20 | — |
| 2026-03-16 | 1.20 | $1.20 | — |
| 2026-03-13 | 1.20 | $1.20 | 295 |
| 2026-03-12 | 1.20 | $1.20 | — |
| 2026-03-11 | 1.20 | $1.20 | — |
| 2026-03-10 | 1.20 | $1.20 | — |
| 2026-03-09 | 1.20 | $1.20 | — |
| 2026-03-06 | 1.20 | $1.20 | — |
| 2026-03-05 | 1.20 | $1.20 | — |
| 2026-03-04 | 1.20 | $1.20 | — |
| 2026-03-03 | 1.19 | $1.20 | — |
| 2026-03-02 | 1.19 | $1.20 | — |
| 2026-02-27 | 1.19 | $1.20 | — |
| 2026-02-26 | 1.19 | $1.20 | — |
| 2026-02-25 | 1.19 | $1.20 | — |
| 2026-02-24 | 1.19 | $1.20 | — |
| 2026-02-23 | 1.19 | $1.20 | — |
| 2026-02-20 | 1.19 | $1.20 | — |
| 2026-02-19 | 1.19 | $1.20 | — |
| 2026-02-18 | 1.19 | $1.20 | — |
| 2026-02-17 | 1.19 | $1.20 | — |
| 2026-02-13 | 1.19 | $1.20 | — |
| 2026-02-12 | 1.19 | $1.20 | — |
| 2026-02-11 | 1.20 | $1.20 | — |
| 2026-02-10 | 1.20 | $1.20 | — |
| 2026-02-09 | 1.20 | $1.20 | — |
| 2026-02-06 | 1.21 | $1.20 | — |
| 2026-02-05 | 1.21 | $1.20 | 295 |
| 2026-02-04 | 1.22 | $1.20 | 295 |
| 2026-02-03 | 1.23 | $1.20 | 295 |
| 2026-02-02 | 1.24 | $1.20 | 100 |
| 2026-01-30 | 1.25 | $1.25 | — |
| 2026-01-29 | 1.25 | $1.25 | 295 |
| 2026-01-28 | 1.25 | $1.25 | 295 |
| 2026-01-27 | 1.25 | $1.25 | 295 |
| 2026-01-26 | 1.25 | $1.25 | 295 |
| 2026-01-23 | 1.25 | $1.25 | 295 |
| 2026-01-22 | 1.25 | $1.25 | 295 |
| 2026-01-21 | 1.25 | $1.25 | 295 |
| 2026-01-20 | 1.25 | $1.25 | 295 |
| 2026-01-16 | 1.25 | $1.25 | 295 |
| 2026-01-15 | 1.25 | $1.25 | 295 |
| 2026-01-14 | 1.25 | $1.25 | 295 |
| 2026-01-13 | 1.25 | $1.25 | 295 |
| 2026-01-12 | 1.25 | $1.25 | 295 |
| 2026-01-09 | 1.25 | $1.25 | 295 |
| 2026-01-08 | 1.25 | $1.25 | 295 |
| 2026-01-07 | 1.25 | $1.25 | 295 |
| 2026-01-06 | 1.25 | $1.25 | — |
| 2026-01-05 | 1.25 | $1.25 | 295 |
| 2026-01-02 | 1.25 | $1.25 | 295 |
| 2025-12-31 | 1.25 | $1.25 | 295 |
| 2025-12-30 | 1.25 | $1.25 | 295 |
| 2025-12-29 | 1.25 | $1.25 | 295 |
| 2025-12-26 | 1.25 | $1.25 | 295 |
| 2025-12-24 | 1.25 | $1.25 | — |
| 2025-12-23 | 1.25 | $1.25 | 295 |
| 2025-12-22 | 1.25 | $1.25 | 295 |
| 2025-12-19 | 1.25 | $1.25 | 295 |
| 2025-12-18 | 1.25 | $1.25 | 295 |
| 2025-12-17 | 1.25 | $1.25 | 295 |
| 2025-12-16 | 1.25 | $1.25 | 295 |
| 2025-12-15 | 1.25 | $1.25 | — |
| 2025-12-12 | 1.25 | $1.25 | — |
| 2025-12-11 | 1.25 | $1.25 | — |
| 2025-12-10 | 1.25 | $1.25 | 295 |
| 2025-12-09 | 1.25 | $1.25 | 295 |
| 2025-12-08 | 1.25 | $1.25 | 295 |
| 2025-12-05 | 1.25 | $1.25 | 295 |
| 2025-12-04 | 1.25 | $1.25 | 295 |
| 2025-12-03 | 1.25 | $1.25 | 295 |
| 2025-12-02 | 1.25 | $1.25 | — |
| 2025-12-01 | 1.25 | $1.25 | 295 |
| 2025-11-28 | 1.25 | $1.25 | — |
| 2025-11-26 | 1.25 | $1.25 | 295 |
| 2025-11-25 | 1.25 | $1.25 | — |
| 2025-11-24 | 1.25 | $1.25 | 295 |
| 2025-11-21 | 1.25 | $1.25 | 295 |
| 2025-11-20 | 1.25 | $1.25 | 295 |
| 2025-11-19 | 1.25 | $1.25 | 295 |
| 2025-11-18 | 1.25 | $1.25 | 295 |
| 2025-11-17 | 1.25 | $1.25 | 295 |
| 2025-11-14 | 1.25 | $1.25 | 295 |
| 2025-11-13 | 1.25 | $1.25 | 295 |
| 2025-11-12 | 1.25 | $1.25 | 295 |
| 2025-11-11 | 1.25 | $1.25 | 295 |
| 2025-11-10 | 1.25 | $1.25 | 295 |
| 2025-11-07 | 1.25 | $1.25 | 295 |
| 2025-11-06 | 1.25 | $1.25 | 295 |
| 2025-11-05 | 1.25 | $1.25 | 295 |
| 2025-11-04 | 1.25 | $1.25 | 295 |
| 2025-11-03 | 1.25 | $1.25 | 295 |
| 2025-10-31 | 1.25 | $1.25 | 295 |
| 2025-10-30 | 1.25 | $1.25 | 295 |
| 2025-10-29 | 1.25 | $1.25 | 295 |
| 2025-10-28 | 1.25 | $1.25 | — |
| 2025-10-27 | 1.25 | $1.25 | 100 |
| 2025-10-24 | 1.25 | $1.25 | — |
| 2025-10-23 | 1.25 | $1.25 | — |
| 2025-10-22 | 1.25 | $1.25 | — |
| 2025-10-21 | 1.25 | $1.25 | — |
| 2025-10-20 | 1.25 | $1.25 | — |
| 2025-10-17 | 1.25 | $1.25 | — |
| 2025-10-16 | 1.25 | $1.25 | — |
| 2025-10-15 | 1.25 | $1.25 | — |
| 2025-10-14 | 1.25 | $1.25 | — |
| 2025-10-13 | 1.25 | $1.25 | — |
| 2025-10-10 | 1.24 | $1.25 | — |
| 2025-10-09 | 1.24 | $1.25 | — |
| 2025-10-08 | 1.24 | $1.25 | — |
| 2025-10-07 | 1.24 | $1.25 | — |
| 2025-10-06 | 1.24 | $1.25 | — |
| 2025-10-03 | 1.24 | $1.25 | — |
| 2025-10-02 | 1.24 | $1.25 | — |
| 2025-10-01 | 1.24 | $1.25 | — |
| 2025-09-30 | 1.24 | $1.25 | — |
| 2025-09-29 | 1.24 | $1.25 | 295 |
| 2025-09-26 | 1.24 | $1.25 | — |
| 2025-09-25 | 1.24 | $1.25 | — |
| 2025-09-24 | 1.24 | $1.25 | — |
| 2025-09-23 | 1.24 | $1.25 | — |
| 2025-09-22 | 1.24 | $1.25 | — |
| 2025-09-19 | 1.24 | $1.25 | — |
| 2025-09-18 | 1.24 | $1.25 | — |
| 2025-09-17 | 1.24 | $1.25 | — |
| 2025-09-16 | 1.24 | $1.25 | — |
| 2025-09-15 | 1.24 | $1.25 | — |
| 2025-09-12 | 1.24 | $1.25 | — |
| 2025-09-11 | 1.24 | $1.25 | — |
| 2025-09-10 | 1.24 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | — |
| 2025-08-29 | 1.25 | $1.25 | — |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.26 | $1.25 | — |
| 2025-08-26 | 1.26 | $1.25 | — |
| 2025-08-25 | 1.26 | $1.25 | — |
| 2025-08-22 | 1.26 | $1.25 | — |
| 2025-08-21 | 1.27 | $1.25 | — |
| 2025-08-20 | 1.27 | $1.25 | — |
| 2025-08-19 | 1.27 | $1.25 | 295 |
| 2025-08-18 | 1.28 | $1.25 | — |
| 2025-08-15 | 1.28 | $1.25 | — |
| 2025-08-14 | 1.29 | $1.25 | — |
| 2025-08-13 | 1.29 | $1.25 | — |
| 2025-08-12 | 1.30 | $1.25 | — |
| 2025-08-11 | 1.30 | $1.25 | — |
| 2025-08-08 | 1.30 | $1.25 | — |
| 2025-08-07 | 1.31 | $1.25 | — |
| 2025-08-06 | 1.31 | $1.25 | — |
| 2025-08-05 | 1.31 | $1.25 | — |
| 2025-08-04 | 1.32 | $1.25 | — |
| 2025-08-01 | 1.32 | $1.25 | — |
| 2025-07-31 | 1.31 | $1.25 | — |
| 2025-07-30 | 1.31 | $1.25 | — |
| 2025-07-29 | 1.31 | $1.25 | — |
| 2025-07-28 | 1.30 | $1.25 | 295 |
| 2025-07-25 | 1.28 | $1.25 | — |
| 2025-07-24 | 1.26 | $1.25 | — |
| 2025-07-23 | 1.24 | $1.25 | — |
| 2025-07-22 | 1.21 | $1.25 | — |
| 2025-07-21 | 1.17 | $1.25 | 295 |
| 2025-07-18 | 1.12 | $1.25 | 295 |
| 2025-07-17 | 1.05 | $1.25 | 295 |
| 2025-07-16 | 0.98 | $1.25 | 300 |
| 2025-07-15 | 0.88 | $0.88 | 100 |
| 2025-07-14 | 0.88 | $0.88 | 100 |
| 2025-07-11 | 0.88 | $0.88 | 100 |
| 2025-07-10 | 0.88 | $0.88 | 100 |
| 2025-07-09 | 0.88 | $0.88 | 100 |
| 2025-07-08 | 0.88 | $0.88 | 100 |
| 2025-07-07 | 0.88 | $0.88 | 100 |
| 2025-07-03 | 0.88 | $0.88 | — |
| 2025-07-02 | 0.88 | $0.88 | 100 |
| 2025-07-01 | 0.88 | $0.88 | — |
| 2025-06-30 | 0.88 | $0.88 | — |
| 2025-06-27 | 0.88 | $0.88 | — |
| 2025-06-26 | 0.88 | $0.88 | — |
| 2025-06-25 | 0.88 | $0.88 | — |
| 2025-06-24 | 0.88 | $0.88 | — |
| 2025-06-23 | 0.88 | $0.88 | — |
| 2025-06-20 | 0.88 | $0.88 | — |
| 2025-06-18 | 0.88 | $0.88 | — |
| 2025-06-17 | 0.88 | $0.88 | — |
| 2025-06-16 | 0.88 | $0.88 | — |
| 2025-06-13 | 0.88 | $0.88 | — |
| 2025-06-12 | 0.88 | $0.88 | — |
| 2025-06-11 | 0.88 | $0.88 | — |
| 2025-06-10 | 0.88 | $0.88 | — |
| 2025-06-09 | 0.88 | $0.88 | — |
| 2025-06-06 | 0.88 | $0.88 | — |
| 2025-06-05 | 0.88 | $0.88 | — |
| 2025-06-04 | 0.88 | $0.88 | — |
| 2025-06-03 | 0.88 | $0.88 | — |
| 2025-06-02 | 0.88 | $0.88 | — |
| 2025-05-30 | 0.88 | $0.88 | — |
| 2025-05-29 | 0.88 | $0.88 | — |
| 2025-05-28 | 0.88 | $0.88 | — |
| 2025-05-27 | 0.88 | $0.88 | 100 |
| 2025-05-23 | 0.88 | $0.88 | — |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.88 | $0.88 | — |
| 2025-05-12 | 0.88 | $0.88 | — |
| 2025-05-09 | 0.88 | $0.88 | — |
| 2025-05-08 | 0.88 | $0.88 | — |
| 2025-05-07 | 0.88 | $0.88 | — |
| 2025-05-06 | 0.88 | $0.88 | — |
| 2025-05-05 | 0.88 | $0.88 | — |
| 2025-05-02 | 0.88 | $0.88 | — |
| 2025-05-01 | 0.88 | $0.88 | — |
| 2025-04-30 | 0.88 | $0.88 | — |
| 2025-04-29 | 0.88 | $0.88 | — |
| 2025-04-28 | 0.88 | $0.88 | — |
| 2025-04-25 | 0.88 | $0.88 | — |
| 2025-04-24 | 0.88 | $0.88 | — |
| 2025-04-23 | 0.88 | $0.88 | — |
| 2025-04-22 | 0.88 | $0.88 | — |
| 2025-04-21 | 0.88 | $0.88 | — |
| 2025-04-17 | 0.88 | $0.88 | — |
| 2025-04-16 | 0.88 | $0.88 | — |
| 2025-04-15 | 0.88 | $0.88 | — |
| 2025-04-14 | 0.88 | $0.88 | — |
| 2025-04-11 | 0.88 | $0.88 | — |
| 2025-04-10 | 0.88 | $0.88 | — |
| 2025-04-09 | 0.88 | $0.88 | — |
| 2025-04-08 | 0.88 | $0.88 | 100 |
| 2025-04-07 | 0.88 | $0.88 | 100 |
| 2025-04-04 | 0.88 | $0.88 | — |
| 2025-04-03 | 0.88 | $0.88 | — |
| 2025-04-02 | 0.88 | $0.88 | — |
| 2025-04-01 | 0.88 | $0.88 | 100 |
| 2025-03-31 | 0.88 | $0.88 | 100 |
| 2025-03-28 | 0.88 | $0.88 | 100 |
| 2025-03-27 | 0.88 | $0.88 | — |
| 2025-03-26 | 0.88 | $0.88 | — |
| 2025-03-25 | 0.88 | $0.88 | — |
| 2025-03-24 | 0.88 | $0.88 | — |
| 2025-03-21 | 0.88 | $0.88 | — |
| 2025-03-20 | 0.88 | $0.88 | — |
| 2025-03-19 | 0.88 | $0.88 | — |
| 2025-03-18 | 0.88 | $0.88 | — |
| 2025-03-17 | 0.88 | $0.88 | — |
| 2025-03-14 | 0.87 | $0.88 | — |
| 2025-03-13 | 0.87 | $0.88 | — |
| 2025-03-12 | 0.87 | $0.88 | — |
| 2025-03-11 | 0.87 | $0.88 | — |
| 2025-03-10 | 0.87 | $0.88 | — |
| 2025-03-07 | 0.86 | $0.88 | — |
| 2025-03-06 | 0.86 | $0.88 | — |
| 2025-03-05 | 0.86 | $0.88 | — |
| 2025-03-04 | 0.86 | $0.88 | — |
| 2025-03-03 | 0.85 | $0.88 | — |
| 2025-02-28 | 0.85 | $0.88 | — |
| 2025-02-27 | 0.85 | $0.88 | — |
| 2025-02-26 | 0.85 | $0.88 | — |
| 2025-02-25 | 0.84 | $0.88 | — |
| 2025-02-24 | 0.84 | $0.88 | — |
| 2025-02-21 | 0.84 | $0.88 | — |
| 2025-02-20 | 0.84 | $0.88 | — |
| 2025-02-19 | 0.84 | $0.88 | — |
| 2025-02-18 | 0.84 | $0.88 | — |
| 2025-02-14 | 0.84 | $0.88 | — |
| 2025-02-13 | 0.85 | $0.88 | — |
| 2025-02-12 | 0.85 | $0.88 | — |
| 2025-02-11 | 0.86 | $0.88 | — |
| 2025-02-10 | 0.87 | $0.88 | — |
| 2025-02-07 | 0.89 | $0.88 | — |
| 2025-02-06 | 0.91 | $0.88 | — |
| 2025-02-05 | 0.93 | $0.88 | — |
| 2025-02-04 | 0.96 | $0.88 | — |
| 2025-02-03 | 1.00 | $0.88 | — |
| 2025-01-31 | 1.05 | $0.88 | 700 |
| 2025-01-30 | 1.11 | $1.11 | — |
| 2025-01-29 | 1.11 | $1.11 | — |
| 2025-01-28 | 1.11 | $1.11 | — |
| 2025-01-27 | 1.11 | $1.11 | — |
| 2025-01-24 | 1.11 | $1.11 | — |
| 2025-01-23 | 1.11 | $1.11 | — |
| 2025-01-22 | 1.11 | $1.11 | — |
| 2025-01-21 | 1.11 | $1.11 | — |
| 2025-01-17 | 1.11 | $1.11 | — |
| 2025-01-16 | 1.11 | $1.11 | — |
| 2025-01-15 | 1.11 | $1.11 | — |
| 2025-01-14 | 1.11 | $1.11 | — |
| 2025-01-13 | 1.11 | $1.11 | — |
| 2025-01-10 | 1.11 | $1.11 | — |
| 2025-01-08 | 1.11 | $1.11 | — |
| 2025-01-07 | 1.11 | $1.11 | — |
| 2025-01-06 | 1.11 | $1.11 | — |
| 2025-01-03 | 1.11 | $1.11 | — |
| 2025-01-02 | 1.11 | $1.11 | — |
| 2024-12-31 | 1.11 | $1.11 | — |
| 2024-12-30 | 1.11 | $1.11 | — |
| 2024-12-27 | 1.11 | $1.11 | — |
| 2024-12-26 | 1.11 | $1.11 | — |
| 2024-12-24 | 1.11 | $1.11 | — |
| 2024-12-23 | 1.11 | $1.11 | — |
| 2024-12-20 | 1.11 | $1.11 | — |
| 2024-12-19 | 1.11 | $1.11 | — |
| 2024-12-18 | 1.11 | $1.11 | — |
| 2024-12-17 | 1.11 | $1.11 | — |
| 2024-12-16 | 1.11 | $1.11 | — |
| 2024-12-13 | 1.11 | $1.11 | — |
| 2024-12-12 | 1.11 | $1.11 | — |
| 2024-12-11 | 1.11 | $1.11 | — |
| 2024-12-10 | 1.11 | $1.11 | — |
| 2024-12-09 | 1.11 | $1.11 | — |
| 2024-12-06 | 1.11 | $1.11 | — |
| 2024-12-05 | 1.11 | $1.11 | — |
| 2024-12-04 | 1.11 | $1.11 | — |
| 2024-12-03 | 1.11 | $1.11 | — |
| 2024-12-02 | 1.11 | $1.11 | — |
| 2024-11-29 | 1.11 | $1.11 | — |
| 2024-11-27 | 1.11 | $1.11 | — |
| 2024-11-26 | 1.11 | $1.11 | — |
| 2024-11-25 | 1.11 | $1.11 | — |
| 2024-11-22 | 1.11 | $1.11 | — |
| 2024-11-21 | 1.11 | $1.11 | — |
| 2024-11-20 | 1.11 | $1.11 | — |
| 2024-11-19 | 1.11 | $1.11 | — |
| 2024-11-18 | 1.11 | $1.11 | — |
| 2024-11-15 | 1.11 | $1.11 | — |
| 2024-11-14 | 1.11 | $1.11 | — |
| 2024-11-13 | 1.11 | $1.11 | — |
| 2024-11-12 | 1.11 | $1.11 | — |
| 2024-11-11 | 1.11 | $1.11 | — |
| 2024-11-08 | 1.11 | $1.11 | — |
| 2024-11-07 | 1.11 | $1.11 | — |
| 2024-11-06 | 1.11 | $1.11 | — |
| 2024-11-05 | 1.11 | $1.11 | — |
| 2024-11-04 | 1.11 | $1.11 | — |
| 2024-11-01 | 1.11 | $1.11 | — |
| 2024-10-31 | 1.11 | $1.11 | — |
| 2024-10-30 | 1.11 | $1.11 | — |
| 2024-10-29 | 1.11 | $1.11 | — |
| 2024-10-28 | 1.11 | $1.11 | — |
| 2024-10-25 | 1.11 | $1.11 | — |
| 2024-10-24 | 1.11 | $1.11 | — |
| 2024-10-23 | 1.11 | $1.11 | — |
| 2024-10-22 | 1.11 | $1.11 | — |
| 2024-10-21 | 1.11 | $1.11 | — |
| 2024-10-18 | 1.11 | $1.11 | — |
| 2024-10-17 | 1.11 | $1.11 | — |
| 2024-10-16 | 1.11 | $1.11 | — |
| 2024-10-15 | 1.11 | $1.11 | — |
| 2024-10-14 | 1.11 | $1.11 | — |
| 2024-10-11 | 1.11 | $1.11 | — |
| 2024-10-10 | 1.11 | $1.11 | — |
| 2024-10-09 | 1.11 | $1.11 | — |
| 2024-10-08 | 1.11 | $1.11 | — |
| 2024-10-07 | 1.11 | $1.11 | — |
| 2024-10-04 | 1.11 | $1.11 | — |
| 2024-10-03 | 1.11 | $1.11 | — |
| 2024-10-02 | 1.11 | $1.11 | — |
| 2024-10-01 | 1.11 | $1.11 | — |
| 2024-09-30 | 1.11 | $1.11 | — |
| 2024-09-27 | 1.11 | $1.11 | — |
| 2024-09-26 | 1.11 | $1.11 | — |
| 2024-09-25 | 1.11 | $1.11 | — |
| 2024-09-24 | 1.11 | $1.11 | — |
| 2024-09-23 | 1.11 | $1.11 | — |
| 2024-09-20 | 1.11 | $1.11 | — |
| 2024-09-19 | 1.11 | $1.11 | — |
| 2024-09-18 | 1.11 | $1.11 | — |
| 2024-09-17 | 1.11 | $1.11 | — |
| 2024-09-16 | 1.11 | $1.11 | — |
| 2024-09-13 | 1.11 | $1.11 | — |
| 2024-09-12 | 1.11 | $1.11 | — |
| 2024-09-11 | 1.11 | $1.11 | — |
| 2024-09-10 | 1.11 | $1.11 | — |
| 2024-09-09 | 1.11 | $1.11 | — |
| 2024-09-06 | 1.11 | $1.11 | — |
| 2024-09-05 | 1.11 | $1.11 | — |
| 2024-09-04 | 1.11 | $1.11 | — |
| 2024-09-03 | 1.11 | $1.11 | — |
| 2024-08-30 | 1.11 | $1.11 | — |
| 2024-08-29 | 1.11 | $1.11 | — |
| 2024-08-28 | 1.11 | $1.11 | — |
| 2024-08-27 | 1.11 | $1.11 | — |
| 2024-08-26 | 1.11 | $1.11 | — |
| 2024-08-23 | 1.11 | $1.11 | — |
| 2024-08-22 | 1.11 | $1.11 | — |
| 2024-08-21 | 1.11 | $1.11 | — |
| 2024-08-20 | 1.11 | $1.11 | — |
| 2024-08-19 | 1.11 | $1.11 | — |
| 2024-08-16 | 1.11 | $1.11 | — |
| 2024-08-15 | 1.11 | $1.11 | — |
| 2024-08-14 | 1.11 | $1.11 | — |
| 2024-08-13 | 1.11 | $1.11 | — |
| 2024-08-12 | 1.11 | $1.11 | — |
| 2024-08-09 | 1.11 | $1.11 | — |
| 2024-08-08 | 1.11 | $1.11 | — |
| 2024-08-07 | 1.11 | $1.11 | — |
| 2024-08-06 | 1.11 | $1.11 | — |
| 2024-08-05 | 1.11 | $1.11 | — |
| 2024-08-02 | 1.11 | $1.11 | — |
| 2024-08-01 | 1.11 | $1.11 | — |
| 2024-07-31 | 1.11 | $1.11 | — |
| 2024-07-30 | 1.11 | $1.11 | — |
| 2024-07-29 | 1.11 | $1.11 | — |
| 2024-07-26 | 1.11 | $1.11 | — |
| 2024-07-25 | 1.11 | $1.11 | — |
| 2024-07-24 | 1.11 | $1.11 | — |
| 2024-07-23 | 1.11 | $1.11 | — |
| 2024-07-22 | 1.11 | $1.11 | — |
| 2024-07-19 | 1.11 | $1.11 | — |
| 2024-07-18 | 1.11 | $1.11 | — |
| 2024-07-17 | 1.11 | $1.11 | — |
| 2024-07-16 | 1.11 | $1.11 | — |
| 2024-07-15 | 1.11 | $1.11 | — |
| 2024-07-12 | 1.11 | $1.11 | — |
| 2024-07-11 | 1.11 | $1.11 | — |
| 2024-07-10 | 1.11 | $1.11 | — |
| 2024-07-09 | 1.11 | $1.11 | — |
| 2024-07-08 | 1.11 | $1.11 | — |
| 2024-07-05 | 1.11 | $1.11 | — |
| 2024-07-03 | 1.11 | $1.11 | — |
| 2024-07-02 | 1.11 | $1.11 | — |
| 2024-07-01 | 1.11 | $1.11 | — |
| 2024-06-28 | 1.11 | $1.11 | — |
| 2024-06-27 | 1.11 | $1.11 | — |
| 2024-06-26 | 1.11 | $1.11 | — |
| 2024-06-25 | 1.11 | $1.11 | — |
| 2024-06-24 | 1.11 | $1.11 | — |
| 2024-06-21 | 1.11 | $1.11 | — |
| 2024-06-20 | 1.11 | $1.11 | — |
| 2024-06-18 | 1.11 | $1.11 | — |
| 2024-06-17 | 1.11 | $1.11 | — |
| 2024-06-14 | 1.11 | $1.11 | — |
| 2024-06-13 | 1.11 | $1.11 | — |
| 2024-06-12 | 1.11 | $1.11 | — |
| 2024-06-11 | 1.11 | $1.11 | — |
| 2024-06-10 | 1.11 | $1.11 | — |
| 2024-06-07 | 1.11 | $1.11 | — |
| 2024-06-06 | 1.11 | $1.11 | — |
| 2024-06-05 | 1.11 | $1.11 | — |
| 2024-06-04 | 1.11 | $1.11 | — |
| 2024-06-03 | 1.11 | $1.11 | — |
| 2024-05-31 | 1.11 | $1.11 | — |
| 2024-05-30 | 1.11 | $1.11 | — |
| 2024-05-29 | 1.11 | $1.11 | — |
| 2024-05-28 | 1.11 | $1.11 | — |
| 2024-05-24 | 1.11 | $1.11 | — |
| 2024-05-23 | 1.11 | $1.11 | — |
| 2024-05-22 | 1.11 | $1.11 | — |
| 2024-05-21 | 1.11 | $1.11 | — |
| 2024-05-20 | 1.11 | $1.11 | — |
| 2024-05-17 | 1.11 | $1.11 | — |
| 2024-05-16 | 1.11 | $1.11 | — |
| 2024-05-15 | 1.11 | $1.11 | — |
| 2024-05-14 | 1.11 | $1.11 | — |
| 2024-05-13 | 1.12 | $1.11 | — |
| 2024-05-10 | 1.12 | $1.11 | — |
| 2024-05-09 | 1.12 | $1.11 | — |
| 2024-05-08 | 1.12 | $1.11 | — |
| 2024-05-07 | 1.12 | $1.11 | — |
| 2024-05-06 | 1.12 | $1.11 | — |
| 2024-05-03 | 1.12 | $1.11 | — |
| 2024-05-02 | 1.12 | $1.11 | — |
| 2024-05-01 | 1.12 | $1.11 | — |
| 2024-04-30 | 1.12 | $1.11 | — |
| 2024-04-29 | 1.12 | $1.11 | — |
| 2024-04-26 | 1.12 | $1.11 | — |
| 2024-04-25 | 1.12 | $1.11 | — |
| 2024-04-24 | 1.12 | $1.11 | — |
| 2024-04-23 | 1.12 | $1.11 | — |
| 2024-04-22 | 1.12 | $1.11 | — |
| 2024-04-19 | 1.12 | $1.11 | — |
| 2024-04-18 | 1.12 | $1.11 | — |
| 2024-04-17 | 1.12 | $1.11 | — |
| 2024-04-16 | 1.12 | $1.11 | — |
| 2024-04-15 | 1.12 | $1.11 | — |
| 2024-04-12 | 1.12 | $1.11 | — |
| 2024-04-11 | 1.12 | $1.11 | — |
| 2024-04-10 | 1.12 | $1.11 | — |
| 2024-04-09 | 1.12 | $1.11 | — |
| 2024-04-08 | 1.12 | $1.11 | — |
| 2024-04-05 | 1.12 | $1.11 | — |
| 2024-04-04 | 1.12 | $1.11 | — |
| 2024-04-03 | 1.12 | $1.11 | — |
| 2024-04-02 | 1.12 | $1.11 | — |
| 2024-04-01 | 1.12 | $1.11 | — |
| 2024-03-28 | 1.11 | $1.11 | — |
| 2024-03-27 | 1.11 | $1.11 | — |
| 2024-03-26 | 1.11 | $1.11 | — |
| 2024-03-25 | 1.11 | $1.11 | — |
| 2024-03-22 | 1.11 | $1.11 | — |
| 2024-03-21 | 1.11 | $1.11 | — |
| 2024-03-20 | 1.10 | $1.11 | — |
| 2024-03-19 | 1.10 | $1.11 | — |
| 2024-03-18 | 1.10 | $1.11 | — |
| 2024-03-15 | 1.10 | $1.11 | — |
| 2024-03-14 | 1.09 | $1.11 | — |
| 2024-03-13 | 1.09 | $1.11 | — |
| 2024-03-12 | 1.09 | $1.11 | — |
| 2024-03-11 | 1.08 | $1.11 | — |
| 2024-03-08 | 1.08 | $1.11 | — |
| 2024-03-07 | 1.08 | $1.11 | — |
| 2024-03-06 | 1.07 | $1.11 | — |
| 2024-03-05 | 1.07 | $1.11 | — |
| 2024-03-04 | 1.07 | $1.11 | — |
| 2024-03-01 | 1.07 | $1.11 | — |
| 2024-02-29 | 1.07 | $1.11 | — |
| 2024-02-28 | 1.07 | $1.11 | — |
| 2024-02-27 | 1.08 | $1.11 | — |
| 2024-02-26 | 1.08 | $1.11 | — |
| 2024-02-23 | 1.09 | $1.11 | — |
| 2024-02-22 | 1.10 | $1.11 | — |
| 2024-02-21 | 1.12 | $1.11 | — |
| 2024-02-20 | 1.14 | $1.11 | — |
| 2024-02-16 | 1.17 | $1.11 | — |
| 2024-02-15 | 1.21 | $1.11 | 100 |
| 2024-02-14 | 1.26 | $1.31 | — |
| 2024-02-13 | 1.25 | $1.31 | — |
| 2024-02-12 | 1.25 | $1.31 | — |
| 2024-02-09 | 1.24 | $1.31 | — |
| 2024-02-08 | 1.24 | $1.31 | — |
| 2024-02-07 | 1.24 | $1.31 | — |
| 2024-02-06 | 1.23 | $1.31 | — |
| 2024-02-05 | 1.23 | $1.31 | — |
| 2024-02-02 | 1.24 | $1.31 | — |
| 2024-02-01 | 1.24 | $1.31 | — |
| 2024-01-31 | 1.25 | $1.31 | — |
| 2024-01-30 | 1.26 | $1.31 | — |
| 2024-01-29 | 1.27 | $1.31 | — |
| 2024-01-26 | 1.29 | $1.31 | — |
| 2024-01-25 | 1.32 | $1.31 | — |
| 2024-01-24 | 1.36 | $1.31 | — |
| 2024-01-23 | 1.40 | $1.31 | — |
| 2024-01-22 | 1.46 | $1.31 | — |
| 2024-01-19 | 1.54 | $1.31 | — |
| 2024-01-18 | 1.63 | $1.31 | 100 |
| 2024-01-17 | 1.74 | $1.74 | — |
| 2024-01-16 | 1.74 | $1.74 | — |
| 2024-01-12 | 1.74 | $1.74 | — |
| 2024-01-11 | 1.74 | $1.74 | — |
| 2024-01-10 | 1.74 | $1.74 | — |
| 2024-01-09 | 1.74 | $1.74 | — |
| 2024-01-08 | 1.74 | $1.74 | — |
| 2024-01-05 | 1.74 | $1.74 | — |
| 2024-01-04 | 1.74 | $1.74 | — |
| 2024-01-03 | 1.74 | $1.74 | — |
| 2024-01-02 | 1.74 | $1.74 | — |
| 2023-12-29 | 1.74 | $1.74 | — |
| 2023-12-28 | 1.74 | $1.74 | — |
| 2023-12-27 | 1.74 | $1.74 | — |
| 2023-12-26 | 1.74 | $1.74 | — |
| 2023-12-22 | 1.74 | $1.74 | — |
| 2023-12-21 | 1.74 | $1.74 | — |
| 2023-12-20 | 1.74 | $1.74 | — |
| 2023-12-19 | 1.74 | $1.74 | — |
| 2023-12-18 | 1.74 | $1.74 | — |
| 2023-12-15 | 1.74 | $1.74 | — |
| 2023-12-14 | 1.74 | $1.74 | — |
| 2023-12-13 | 1.74 | $1.74 | — |
| 2023-12-12 | 1.74 | $1.74 | — |
| 2023-12-11 | 1.74 | $1.74 | — |
| 2023-12-08 | 1.74 | $1.74 | — |
| 2023-12-07 | 1.74 | $1.74 | — |
| 2023-12-06 | 1.74 | $1.74 | — |
| 2023-12-05 | 1.74 | $1.74 | — |
| 2023-12-04 | 1.74 | $1.74 | — |
| 2023-12-01 | 1.74 | $1.74 | — |
| 2023-11-30 | 1.74 | $1.74 | — |
| 2023-11-29 | 1.74 | $1.74 | — |
| 2023-11-28 | 1.74 | $1.74 | — |
| 2023-11-27 | 1.74 | $1.74 | — |
| 2023-11-24 | 1.74 | $1.74 | — |
| 2023-11-22 | 1.74 | $1.74 | — |
| 2023-11-21 | 1.74 | $1.74 | — |
| 2023-11-20 | 1.74 | $1.74 | — |
| 2023-11-17 | 1.74 | $1.74 | — |
| 2023-11-16 | 1.74 | $1.74 | — |
| 2023-11-15 | 1.74 | $1.74 | — |
| 2023-11-14 | 1.74 | $1.74 | — |
| 2023-11-13 | 1.74 | $1.74 | — |
| 2023-11-10 | 1.74 | $1.74 | — |
| 2023-11-09 | 1.74 | $1.74 | — |
| 2023-11-08 | 1.74 | $1.74 | — |
| 2023-11-07 | 1.74 | $1.74 | — |
| 2023-11-06 | 1.74 | $1.74 | — |
| 2023-11-03 | 1.74 | $1.74 | — |
| 2023-11-02 | 1.74 | $1.74 | — |
| 2023-11-01 | 1.74 | $1.74 | — |
| 2023-10-31 | 1.74 | $1.74 | — |
| 2023-10-30 | 1.74 | $1.74 | — |
| 2023-10-27 | 1.74 | $1.74 | — |
| 2023-10-26 | 1.74 | $1.74 | — |
| 2023-10-25 | 1.74 | $1.74 | — |
| 2023-10-24 | 1.74 | $1.74 | — |
| 2023-10-23 | 1.74 | $1.74 | — |
| 2023-10-20 | 1.74 | $1.74 | — |
| 2023-10-19 | 1.74 | $1.74 | — |
| 2023-10-18 | 1.74 | $1.74 | — |
| 2023-10-17 | 1.74 | $1.74 | — |
| 2023-10-16 | 1.74 | $1.74 | — |
| 2023-10-13 | 1.74 | $1.74 | — |
| 2023-10-12 | 1.74 | $1.74 | — |
| 2023-10-11 | 1.74 | $1.74 | — |
| 2023-10-10 | 1.74 | $1.74 | — |
| 2023-10-09 | 1.74 | $1.74 | — |
| 2023-10-06 | 1.74 | $1.74 | — |
| 2023-10-05 | 1.74 | $1.74 | — |
| 2023-10-04 | 1.74 | $1.74 | — |
| 2023-10-03 | 1.74 | $1.74 | — |
| 2023-10-02 | 1.74 | $1.74 | — |
| 2023-09-29 | 1.74 | $1.74 | — |
| 2023-09-28 | 1.74 | $1.74 | — |
| 2023-09-27 | 1.74 | $1.74 | — |
| 2023-09-26 | 1.74 | $1.74 | — |
| 2023-09-25 | 1.74 | $1.74 | — |
| 2023-09-22 | 1.74 | $1.74 | — |
| 2023-09-21 | 1.74 | $1.74 | — |
| 2023-09-20 | 1.74 | $1.74 | — |
| 2023-09-19 | 1.74 | $1.74 | — |
| 2023-09-18 | 1.74 | $1.74 | — |
| 2023-09-15 | 1.74 | $1.74 | — |
| 2023-09-14 | 1.74 | $1.74 | — |
| 2023-09-13 | 1.74 | $1.74 | — |
| 2023-09-12 | 1.74 | $1.74 | — |
| 2023-09-11 | 1.74 | $1.74 | — |
| 2023-09-08 | 1.74 | $1.74 | — |
| 2023-09-07 | 1.74 | $1.74 | — |
| 2023-09-06 | 1.74 | $1.74 | — |
| 2023-09-05 | 1.74 | $1.74 | — |
| 2023-09-01 | 1.74 | $1.74 | — |
| 2023-08-31 | 1.74 | $1.74 | — |
| 2023-08-30 | 1.74 | $1.74 | — |
| 2023-08-29 | 1.74 | $1.74 | — |
| 2023-08-28 | 1.74 | $1.74 | — |
| 2023-08-25 | 1.74 | $1.74 | — |
| 2023-08-24 | 1.74 | $1.74 | — |
| 2023-08-23 | 1.74 | $1.74 | — |
| 2023-08-22 | 1.74 | $1.74 | — |
| 2023-08-21 | 1.74 | $1.74 | — |
| 2023-08-18 | 1.74 | $1.74 | — |
| 2023-08-17 | 1.74 | $1.74 | — |
| 2023-08-16 | 1.74 | $1.74 | — |
| 2023-08-15 | 1.74 | $1.74 | — |
| 2023-08-14 | 1.74 | $1.74 | — |
| 2023-08-11 | 1.74 | $1.74 | — |
| 2023-08-10 | 1.74 | $1.74 | — |
| 2023-08-09 | 1.74 | $1.74 | — |
| 2023-08-08 | 1.74 | $1.74 | — |
| 2023-08-07 | 1.74 | $1.74 | — |
| 2023-08-04 | 1.74 | $1.74 | — |
| 2023-08-03 | 1.74 | $1.74 | — |
| 2023-08-02 | 1.74 | $1.74 | — |
| 2023-08-01 | 1.74 | $1.74 | — |
| 2023-07-31 | 1.74 | $1.74 | — |
| 2023-07-28 | 1.74 | $1.74 | — |
| 2023-07-27 | 1.74 | $1.74 | — |
| 2023-07-26 | 1.74 | $1.74 | — |
| 2023-07-25 | 1.74 | $1.74 | — |
| 2023-07-24 | 1.74 | $1.74 | — |
| 2023-07-21 | 1.74 | $1.74 | — |
| 2023-07-20 | 1.74 | $1.74 | — |
| 2023-07-19 | 1.74 | $1.74 | — |
| 2023-07-18 | 1.74 | $1.74 | — |
| 2023-07-17 | 1.74 | $1.74 | — |
| 2023-07-14 | 1.74 | $1.74 | — |
| 2023-07-13 | 1.74 | $1.74 | — |
| 2023-07-12 | 1.74 | $1.74 | — |
| 2023-07-11 | 1.74 | $1.74 | — |
| 2023-07-10 | 1.74 | $1.74 | — |
| 2023-07-07 | 1.74 | $1.74 | — |
| 2023-07-06 | 1.74 | $1.74 | — |
| 2023-07-05 | 1.74 | $1.74 | — |
| 2023-07-03 | 1.74 | $1.74 | — |
| 2023-06-30 | 1.74 | $1.74 | — |
| 2023-06-29 | 1.74 | $1.74 | — |
| 2023-06-28 | 1.74 | $1.74 | — |
| 2023-06-27 | 1.74 | $1.74 | — |
| 2023-06-26 | 1.74 | $1.74 | — |
| 2023-06-23 | 1.74 | $1.74 | — |
| 2023-06-22 | 1.74 | $1.74 | — |
| 2023-06-21 | 1.74 | $1.74 | — |
| 2023-06-20 | 1.74 | $1.74 | — |
| 2023-06-16 | 1.74 | $1.74 | — |
| 2023-06-15 | 1.74 | $1.74 | — |
| 2023-06-14 | 1.74 | $1.74 | — |
| 2023-06-13 | 1.74 | $1.74 | — |
| 2023-06-12 | 1.74 | $1.74 | — |
| 2023-06-09 | 1.74 | $1.74 | — |
| 2023-06-08 | 1.74 | $1.74 | — |
| 2023-06-07 | 1.74 | $1.74 | — |
| 2023-06-06 | 1.74 | $1.74 | — |
| 2023-06-05 | 1.74 | $1.74 | — |
| 2023-06-02 | 1.74 | $1.74 | — |
| 2023-06-01 | 1.74 | $1.74 | — |
| 2023-05-31 | 1.74 | $1.74 | — |
| 2023-05-30 | 1.74 | $1.74 | — |
| 2023-05-26 | 1.74 | $1.74 | — |
| 2023-05-25 | 1.74 | $1.74 | — |
| 2023-05-24 | 1.74 | $1.74 | — |
| 2023-05-23 | 1.74 | $1.74 | — |
| 2023-05-22 | 1.74 | $1.74 | — |
| 2023-05-19 | 1.74 | $1.74 | — |
| 2023-05-18 | 1.74 | $1.74 | — |
| 2023-05-17 | 1.74 | $1.74 | — |
| 2023-05-16 | 1.74 | $1.74 | — |
| 2023-05-15 | 1.74 | $1.74 | — |
| 2023-05-12 | 1.74 | $1.74 | — |
| 2023-05-11 | 1.74 | $1.74 | — |
| 2023-05-10 | 1.74 | $1.74 | — |
| 2023-05-09 | 1.74 | $1.74 | — |
| 2023-05-08 | 1.74 | $1.74 | — |
| 2023-05-05 | 1.74 | $1.74 | — |
| 2023-05-04 | 1.74 | $1.74 | — |
| 2023-05-03 | 1.74 | $1.74 | — |
| 2023-05-02 | 1.74 | $1.74 | — |
| 2023-05-01 | 1.74 | $1.74 | — |
| 2023-04-28 | 1.74 | $1.74 | — |
| 2023-04-27 | 1.74 | $1.74 | — |
| 2023-04-26 | 1.74 | $1.74 | — |
| 2023-04-25 | 1.74 | $1.74 | — |
| 2023-04-24 | 1.74 | $1.74 | — |
| 2023-04-21 | 1.74 | $1.74 | — |
| 2023-04-20 | 1.74 | $1.74 | — |
| 2023-04-19 | 1.74 | $1.74 | — |
| 2023-04-18 | 1.74 | $1.74 | — |
| 2023-04-17 | 1.74 | $1.74 | — |
| 2023-04-14 | 1.74 | $1.74 | — |
| 2023-04-13 | 1.74 | $1.74 | — |
| 2023-04-12 | 1.74 | $1.74 | — |
| 2023-04-11 | 1.74 | $1.74 | — |
| 2023-04-10 | 1.74 | $1.74 | — |
| 2023-04-06 | 1.74 | $1.74 | — |
| 2023-04-05 | 1.74 | $1.74 | — |
| 2023-04-04 | 1.74 | $1.74 | — |
| 2023-04-03 | 1.74 | $1.74 | — |
| 2023-03-31 | 1.74 | $1.74 | — |
| 2023-03-30 | 1.74 | $1.74 | — |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.74 | $1.74 | — |
| 2023-03-21 | 1.74 | $1.74 | — |
| 2023-03-20 | 1.74 | $1.74 | — |
| 2023-03-17 | 1.74 | $1.74 | — |
| 2023-03-16 | 1.74 | $1.74 | — |
| 2023-03-15 | 1.74 | $1.74 | — |
| 2023-03-14 | 1.74 | $1.74 | — |
| 2023-03-13 | 1.74 | $1.74 | — |
| 2023-03-10 | 1.74 | $1.74 | — |
| 2023-03-09 | 1.74 | $1.74 | — |
| 2023-03-08 | 1.74 | $1.74 | — |
| 2023-03-07 | 1.74 | $1.74 | — |
| 2023-03-06 | 1.74 | $1.74 | — |
| 2023-03-03 | 1.74 | $1.74 | — |
| 2023-03-02 | 1.74 | $1.74 | — |
| 2023-03-01 | 1.74 | $1.74 | — |
| 2023-02-28 | 1.74 | $1.74 | — |
| 2023-02-27 | 1.74 | $1.74 | — |
| 2023-02-24 | 1.74 | $1.74 | — |
| 2023-02-23 | 1.74 | $1.74 | — |
| 2023-02-22 | 1.74 | $1.74 | — |
| 2023-02-21 | 1.74 | $1.74 | — |
| 2023-02-17 | 1.74 | $1.74 | — |
| 2023-02-16 | 1.74 | $1.74 | — |
| 2023-02-15 | 1.74 | $1.74 | — |
| 2023-02-14 | 1.74 | $1.74 | — |
| 2023-02-13 | 1.74 | $1.74 | — |
| 2023-02-10 | 1.74 | $1.74 | — |
| 2023-02-09 | 1.74 | $1.74 | — |
| 2023-02-08 | 1.73 | $1.74 | — |
| 2023-02-07 | 1.73 | $1.74 | — |
| 2023-02-06 | 1.73 | $1.74 | — |
| 2023-02-03 | 1.73 | $1.74 | — |
| 2023-02-02 | 1.73 | $1.74 | — |
| 2023-02-01 | 1.73 | $1.74 | — |
| 2023-01-31 | 1.73 | $1.74 | — |
| 2023-01-30 | 1.73 | $1.74 | — |
| 2023-01-27 | 1.73 | $1.74 | — |
| 2023-01-26 | 1.73 | $1.74 | — |
| 2023-01-25 | 1.73 | $1.74 | — |
| 2023-01-24 | 1.73 | $1.74 | — |
| 2023-01-23 | 1.73 | $1.74 | — |
| 2023-01-20 | 1.73 | $1.74 | — |
| 2023-01-19 | 1.73 | $1.74 | — |
| 2023-01-18 | 1.73 | $1.74 | — |
| 2023-01-17 | 1.73 | $1.74 | — |
| 2023-01-13 | 1.73 | $1.74 | — |
| 2023-01-12 | 1.73 | $1.74 | — |
| 2023-01-11 | 1.73 | $1.74 | — |
| 2023-01-10 | 1.73 | $1.74 | — |
| 2023-01-09 | 1.73 | $1.74 | — |
| 2023-01-06 | 1.73 | $1.74 | — |
| 2023-01-05 | 1.73 | $1.74 | — |
| 2023-01-04 | 1.73 | $1.74 | — |
| 2023-01-03 | 1.73 | $1.74 | — |
| 2022-12-30 | 1.73 | $1.74 | — |
| 2022-12-29 | 1.74 | $1.74 | — |
| 2022-12-28 | 1.74 | $1.74 | — |
| 2022-12-27 | 1.74 | $1.74 | — |
| 2022-12-23 | 1.74 | $1.74 | — |
| 2022-12-22 | 1.74 | $1.74 | — |
| 2022-12-21 | 1.74 | $1.74 | — |
| 2022-12-20 | 1.75 | $1.74 | — |
| 2022-12-19 | 1.75 | $1.74 | — |
| 2022-12-16 | 1.75 | $1.74 | — |
| 2022-12-15 | 1.76 | $1.74 | — |
| 2022-12-14 | 1.76 | $1.74 | — |
| 2022-12-13 | 1.77 | $1.74 | — |
| 2022-12-12 | 1.77 | $1.74 | — |
| 2022-12-09 | 1.78 | $1.74 | — |
| 2022-12-08 | 1.79 | $1.74 | — |
| 2022-12-07 | 1.79 | $1.74 | — |
| 2022-12-06 | 1.80 | $1.74 | — |
| 2022-12-05 | 1.81 | $1.74 | — |
| 2022-12-02 | 1.82 | $1.74 | — |
| 2022-12-01 | 1.83 | $1.74 | — |
| 2022-11-30 | 1.84 | $1.74 | — |
| 2022-11-29 | 1.85 | $1.74 | — |
| 2022-11-28 | 1.86 | $1.74 | — |
| 2022-11-25 | 1.88 | $1.74 | — |
| 2022-11-23 | 1.89 | $1.74 | 700 |
| 2022-11-22 | 1.90 | $1.86 | — |
| 2022-11-21 | 1.88 | $1.86 | — |
| 2022-11-18 | 1.85 | $1.86 | — |
| 2022-11-17 | 1.81 | $1.86 | — |
| 2022-11-16 | 1.75 | $1.86 | — |
| 2022-11-15 | 1.68 | $1.86 | — |
| 2022-11-14 | 1.60 | $1.86 | 100 |
| 2022-11-11 | 1.50 | $1.71 | — |
| 2022-11-10 | 1.41 | $1.62 | 200 |
| 2022-11-09 | 1.35 | $1.31 | 100 |
| 2022-11-08 | 1.36 | $1.36 | — |
| 2022-11-07 | 1.36 | $1.36 | — |
| 2022-11-04 | 1.36 | $1.36 | — |
| 2022-11-03 | 1.36 | $1.36 | — |
| 2022-11-02 | 1.36 | $1.36 | — |
| 2022-11-01 | 1.36 | $1.36 | — |
| 2022-10-31 | 1.36 | $1.36 | — |
| 2022-10-28 | 1.36 | $1.36 | — |
| 2022-10-27 | 1.36 | $1.36 | — |
| 2022-10-26 | 1.36 | $1.36 | — |
| 2022-10-25 | 1.36 | $1.36 | — |
| 2022-10-24 | 1.36 | $1.36 | — |
| 2022-10-21 | 1.36 | $1.36 | — |
| 2022-10-20 | 1.36 | $1.36 | — |
| 2022-10-19 | 1.36 | $1.36 | — |
| 2022-10-18 | 1.36 | $1.36 | — |
| 2022-10-17 | 1.36 | $1.36 | — |
| 2022-10-14 | 1.36 | $1.36 | — |
| 2022-10-13 | 1.36 | $1.36 | — |
| 2022-10-12 | 1.36 | $1.36 | — |
| 2022-10-11 | 1.36 | $1.36 | — |
| 2022-10-10 | 1.36 | $1.36 | — |
| 2022-10-07 | 1.36 | $1.36 | — |
| 2022-10-06 | 1.36 | $1.36 | — |
| 2022-10-05 | 1.36 | $1.36 | — |
| 2022-10-04 | 1.36 | $1.36 | — |
| 2022-10-03 | 1.36 | $1.36 | — |
| 2022-09-30 | 1.36 | $1.36 | — |
| 2022-09-29 | 1.36 | $1.36 | — |
| 2022-09-28 | 1.37 | $1.36 | — |
| 2022-09-27 | 1.37 | $1.36 | — |
| 2022-09-26 | 1.37 | $1.36 | — |
| 2022-09-23 | 1.37 | $1.36 | — |
| 2022-09-22 | 1.37 | $1.36 | — |
| 2022-09-21 | 1.37 | $1.36 | — |
| 2022-09-20 | 1.37 | $1.36 | — |
| 2022-09-19 | 1.38 | $1.36 | — |
| 2022-09-16 | 1.38 | $1.36 | — |
| 2022-09-15 | 1.38 | $1.36 | — |
| 2022-09-14 | 1.38 | $1.36 | — |
| 2022-09-13 | 1.38 | $1.36 | — |
| 2022-09-12 | 1.39 | $1.36 | — |
| 2022-09-09 | 1.39 | $1.36 | — |
| 2022-09-08 | 1.39 | $1.36 | — |
| 2022-09-07 | 1.39 | $1.36 | — |
| 2022-09-06 | 1.39 | $1.36 | — |
| 2022-09-02 | 1.39 | $1.36 | — |
| 2022-09-01 | 1.39 | $1.36 | — |
| 2022-08-31 | 1.39 | $1.36 | — |
| 2022-08-30 | 1.39 | $1.36 | — |
| 2022-08-29 | 1.39 | $1.36 | — |
| 2022-08-26 | 1.39 | $1.36 | — |
| 2022-08-25 | 1.38 | $1.36 | — |
| 2022-08-24 | 1.37 | $1.36 | — |
| 2022-08-23 | 1.36 | $1.36 | — |
| 2022-08-22 | 1.35 | $1.36 | — |
| 2022-08-19 | 1.33 | $1.36 | — |
| 2022-08-18 | 1.31 | $1.36 | — |
| 2022-08-17 | 1.29 | $1.36 | — |
| 2022-08-16 | 1.25 | $1.36 | 100 |
| 2022-08-15 | 1.21 | $1.20 | — |
| 2022-08-12 | 1.21 | $1.20 | — |
| 2022-08-11 | 1.21 | $1.20 | — |
| 2022-08-10 | 1.21 | $1.20 | — |
| 2022-08-09 | 1.21 | $1.20 | — |
| 2022-08-08 | 1.21 | $1.20 | — |
| 2022-08-05 | 1.21 | $1.20 | — |
| 2022-08-04 | 1.21 | $1.20 | — |
| 2022-08-03 | 1.21 | $1.20 | — |
| 2022-08-02 | 1.21 | $1.20 | — |
| 2022-08-01 | 1.21 | $1.20 | — |
| 2022-07-29 | 1.21 | $1.20 | — |
| 2022-07-28 | 1.20 | $1.20 | — |
| 2022-07-27 | 1.20 | $1.20 | — |
| 2022-07-26 | 1.20 | $1.20 | — |
| 2022-07-25 | 1.20 | $1.20 | — |
| 2022-07-22 | 1.20 | $1.20 | — |
| 2022-07-21 | 1.19 | $1.20 | — |
| 2022-07-20 | 1.19 | $1.20 | — |
| 2022-07-19 | 1.19 | $1.20 | — |
| 2022-07-18 | 1.18 | $1.20 | 100 |
| 2022-07-15 | 1.18 | $1.19 | — |
| 2022-07-14 | 1.18 | $1.19 | — |
| 2022-07-13 | 1.18 | $1.19 | — |
| 2022-07-12 | 1.18 | $1.19 | — |
| 2022-07-11 | 1.18 | $1.19 | — |
| 2022-07-08 | 1.18 | $1.19 | — |
| 2022-07-07 | 1.18 | $1.19 | — |
| 2022-07-06 | 1.18 | $1.19 | — |
| 2022-07-05 | 1.18 | $1.19 | — |
| 2022-07-01 | 1.19 | $1.19 | 100 |
| 2022-06-30 | 1.19 | $1.22 | — |
| 2022-06-29 | 1.19 | $1.22 | — |
| 2022-06-28 | 1.19 | $1.22 | — |
| 2022-06-27 | 1.19 | $1.22 | — |
| 2022-06-24 | 1.20 | $1.22 | — |
| 2022-06-23 | 1.20 | $1.22 | — |
| 2022-06-22 | 1.21 | $1.22 | — |
| 2022-06-21 | 1.22 | $1.22 | — |
| 2022-06-17 | 1.23 | $1.22 | — |
| 2022-06-16 | 1.25 | $1.22 | — |
| 2022-06-15 | 1.28 | $1.22 | — |
| 2022-06-14 | 1.31 | $1.22 | 3500 |
| 2022-06-13 | 1.35 | $1.39 | — |
| 2022-06-10 | 1.34 | $1.39 | — |
| 2022-06-09 | 1.34 | $1.39 | — |
| 2022-06-08 | 1.33 | $1.39 | — |
| 2022-06-07 | 1.33 | $1.39 | — |
| 2022-06-06 | 1.33 | $1.39 | — |
| 2022-06-03 | 1.32 | $1.39 | — |
| 2022-06-02 | 1.32 | $1.39 | — |
| 2022-06-01 | 1.32 | $1.39 | — |
| 2022-05-31 | 1.32 | $1.39 | — |
| 2022-05-27 | 1.33 | $1.39 | — |
| 2022-05-26 | 1.33 | $1.39 | — |
| 2022-05-25 | 1.34 | $1.39 | — |
| 2022-05-24 | 1.36 | $1.39 | — |
| 2022-05-23 | 1.38 | $1.39 | — |
| 2022-05-20 | 1.41 | $1.39 | — |
| 2022-05-19 | 1.45 | $1.39 | — |
| 2022-05-18 | 1.50 | $1.39 | — |
| 2022-05-17 | 1.56 | $1.39 | — |
| 2022-05-16 | 1.64 | $1.39 | 100 |
| 2022-05-13 | 1.73 | $1.76 | — |
| 2022-05-12 | 1.73 | $1.76 | — |
| 2022-05-11 | 1.73 | $1.76 | — |
| 2022-05-10 | 1.73 | $1.76 | — |
| 2022-05-09 | 1.73 | $1.76 | — |
| 2022-05-06 | 1.74 | $1.76 | — |
| 2022-05-05 | 1.74 | $1.76 | — |
| 2022-05-04 | 1.75 | $1.76 | — |
| 2022-05-03 | 1.76 | $1.76 | — |
| 2022-05-02 | 1.77 | $1.76 | — |
| 2022-04-29 | 1.79 | $1.76 | — |
| 2022-04-28 | 1.81 | $1.76 | — |
| 2022-04-27 | 1.84 | $1.76 | 3100 |
| 2022-04-26 | 1.88 | $1.89 | — |
| 2022-04-25 | 1.88 | $1.89 | — |
| 2022-04-22 | 1.88 | $1.89 | — |
| 2022-04-21 | 1.89 | $1.89 | — |
| 2022-04-20 | 1.89 | $1.89 | — |
| 2022-04-19 | 1.90 | $1.89 | — |
| 2022-04-18 | 1.91 | $1.89 | — |
| 2022-04-14 | 1.92 | $1.89 | — |
| 2022-04-13 | 1.94 | $1.89 | 1300 |
| 2022-04-12 | 1.96 | $1.98 | — |
| 2022-04-11 | 1.96 | $1.98 | — |
| 2022-04-08 | 1.96 | $1.98 | — |
| 2022-04-07 | 1.96 | $1.98 | — |
| 2022-04-06 | 1.96 | $1.98 | — |
| 2022-04-05 | 1.96 | $1.98 | — |
| 2022-04-04 | 1.96 | $1.98 | — |
| 2022-04-01 | 1.96 | $1.98 | — |
| 2022-03-31 | 1.96 | $1.98 | — |
| 2022-03-30 | 1.97 | $1.98 | — |
| 2022-03-29 | 1.97 | $1.98 | — |
| 2022-03-28 | 1.98 | $1.98 | — |
| 2022-03-25 | 1.98 | $1.98 | — |
| 2022-03-24 | 2.00 | $1.98 | — |
| 2022-03-23 | 2.01 | $1.98 | — |
| 2022-03-22 | 2.03 | $1.98 | — |
| 2022-03-21 | 2.05 | $1.98 | — |
| 2022-03-18 | 2.08 | $1.98 | — |
| 2022-03-17 | 2.11 | $1.98 | 900 |
| 2022-03-16 | 2.16 | $2.14 | — |
| 2022-03-15 | 2.16 | $2.14 | — |
| 2022-03-14 | 2.16 | $2.14 | — |
| 2022-03-11 | 2.16 | $2.14 | — |
| 2022-03-10 | 2.16 | $2.14 | — |
| 2022-03-09 | 2.16 | $2.14 | — |
| 2022-03-08 | 2.16 | $2.14 | — |
| 2022-03-07 | 2.16 | $2.14 | — |
| 2022-03-04 | 2.16 | $2.14 | — |
| 2022-03-03 | 2.16 | $2.14 | — |
| 2022-03-02 | 2.16 | $2.14 | — |
| 2022-03-01 | 2.17 | $2.14 | — |
| 2022-02-28 | 2.17 | $2.14 | — |
| 2022-02-25 | 2.17 | $2.14 | — |
| 2022-02-24 | 2.17 | $2.14 | — |
| 2022-02-23 | 2.17 | $2.14 | — |
| 2022-02-22 | 2.17 | $2.14 | — |
| 2022-02-18 | 2.17 | $2.14 | — |
| 2022-02-17 | 2.17 | $2.14 | — |
| 2022-02-16 | 2.17 | $2.14 | — |
| 2022-02-15 | 2.17 | $2.14 | — |
| 2022-02-14 | 2.16 | $2.14 | — |
| 2022-02-11 | 2.16 | $2.14 | — |
| 2022-02-10 | 2.16 | $2.14 | — |
| 2022-02-09 | 2.16 | $2.14 | — |
| 2022-02-08 | 2.16 | $2.14 | — |
| 2022-02-07 | 2.15 | $2.14 | — |
| 2022-02-04 | 2.15 | $2.14 | — |
| 2022-02-03 | 2.14 | $2.14 | — |
| 2022-02-02 | 2.14 | $2.14 | — |
| 2022-02-01 | 2.13 | $2.14 | — |
| 2022-01-31 | 2.12 | $2.14 | — |
| 2022-01-28 | 2.11 | $2.14 | — |
| 2022-01-27 | 2.10 | $2.14 | — |
| 2022-01-26 | 2.09 | $2.14 | — |
| 2022-01-25 | 2.07 | $2.14 | — |
| 2022-01-24 | 2.06 | $2.14 | — |
| 2022-01-21 | 2.04 | $2.14 | — |
| 2022-01-20 | 2.02 | $2.14 | — |
| 2022-01-19 | 2.00 | $2.14 | — |
| 2022-01-18 | 1.97 | $2.14 | — |
| 2022-01-14 | 1.94 | $2.14 | 100 |
| 2022-01-13 | 1.91 | $2.08 | — |
| 2022-01-12 | 1.90 | $2.08 | — |
| 2022-01-11 | 1.88 | $2.08 | — |
| 2022-01-10 | 1.87 | $2.08 | — |
| 2022-01-07 | 1.86 | $2.08 | — |
| 2022-01-06 | 1.85 | $2.08 | — |
| 2022-01-05 | 1.84 | $2.08 | 100 |
| 2022-01-04 | 1.84 | $2.04 | — |
| 2022-01-03 | 1.86 | $2.04 | — |
| 2021-12-31 | 1.89 | $2.04 | — |
| 2021-12-30 | 1.93 | $2.04 | — |
| 2021-12-29 | 1.99 | $2.04 | — |
| 2021-12-28 | 2.07 | $2.04 | 1300 |
| 2021-12-27 | 2.17 | $2.14 | — |
| 2021-12-23 | 2.26 | $2.14 | — |
| 2021-12-22 | 2.39 | $2.14 | — |
| 2021-12-21 | 2.54 | $2.14 | — |
| 2021-12-20 | 2.74 | $2.14 | — |
| 2021-12-17 | 2.97 | $2.14 | 100 |
| 2021-12-16 | 3.27 | $3.27 | — |
| 2021-12-15 | 3.27 | $3.27 | — |
| 2021-12-14 | 3.27 | $3.27 | — |
| 2021-12-13 | 3.27 | $3.27 | — |
| 2021-12-10 | 3.27 | $3.27 | — |
| 2021-12-09 | 3.27 | $3.27 | — |
| 2021-12-08 | 3.27 | $3.27 | — |
| 2021-12-07 | 3.27 | $3.27 | — |
| 2021-12-06 | 3.27 | $3.27 | — |
| 2021-12-03 | 3.27 | $3.27 | — |
| 2021-12-02 | 3.27 | $3.27 | — |
| 2021-12-01 | 3.27 | $3.27 | — |
| 2021-11-30 | 3.27 | $3.27 | — |
| 2021-11-29 | 3.27 | $3.27 | — |
| 2021-11-26 | 3.27 | $3.27 | — |
| 2021-11-24 | 3.27 | $3.27 | — |
| 2021-11-23 | 3.27 | $3.27 | — |
| 2021-11-22 | 3.27 | $3.27 | — |
| 2021-11-19 | 3.27 | $3.27 | — |
| 2021-11-18 | 3.27 | $3.27 | — |
| 2021-11-17 | 3.27 | $3.27 | — |
| 2021-11-16 | 3.27 | $3.27 | — |
| 2021-11-15 | 3.27 | $3.27 | — |
| 2021-11-12 | 3.27 | $3.27 | — |
| 2021-11-11 | 3.27 | $3.27 | — |
| 2021-11-10 | 3.27 | $3.27 | — |
| 2021-11-09 | 3.27 | $3.27 | — |
| 2021-11-08 | 3.27 | $3.27 | — |
| 2021-11-05 | 3.27 | $3.27 | — |
| 2021-11-04 | 3.27 | $3.27 | — |
| 2021-11-03 | 3.27 | $3.27 | — |
| 2021-11-02 | 3.27 | $3.27 | — |
| 2021-11-01 | 3.27 | $3.27 | — |
| 2021-10-29 | 3.28 | $3.27 | — |
| 2021-10-28 | 3.28 | $3.27 | — |
| 2021-10-27 | 3.28 | $3.27 | — |
| 2021-10-26 | 3.28 | $3.27 | — |
| 2021-10-25 | 3.28 | $3.27 | — |
| 2021-10-22 | 3.29 | $3.27 | — |
| 2021-10-21 | 3.29 | $3.27 | — |
| 2021-10-20 | 3.29 | $3.27 | — |
| 2021-10-19 | 3.29 | $3.27 | — |
| 2021-10-18 | 3.30 | $3.27 | — |
| 2021-10-15 | 3.30 | $3.27 | — |
| 2021-10-14 | 3.30 | $3.27 | — |
| 2021-10-13 | 3.30 | $3.27 | — |
| 2021-10-12 | 3.31 | $3.27 | — |
| 2021-10-11 | 3.31 | $3.27 | — |
| 2021-10-08 | 3.31 | $3.27 | — |
| 2021-10-07 | 3.31 | $3.27 | — |
| 2021-10-06 | 3.31 | $3.27 | — |
| 2021-10-05 | 3.31 | $3.27 | — |
| 2021-10-04 | 3.31 | $3.27 | — |
| 2021-10-01 | 3.30 | $3.27 | — |
| 2021-09-30 | 3.30 | $3.27 | — |
| 2021-09-29 | 3.29 | $3.27 | — |
| 2021-09-28 | 3.28 | $3.27 | — |
| 2021-09-27 | 3.27 | $3.27 | — |
| 2021-09-24 | 3.25 | $3.27 | — |
| 2021-09-23 | 3.22 | $3.27 | — |
| 2021-09-22 | 3.19 | $3.27 | — |
| 2021-09-21 | 3.16 | $3.27 | — |
| 2021-09-20 | 3.11 | $3.27 | 700 |
| 2021-09-17 | 3.05 | $3.05 | — |
| 2021-09-16 | 3.05 | $3.05 | — |
| 2021-09-15 | 3.05 | $3.05 | — |
| 2021-09-14 | 3.05 | $3.05 | — |
| 2021-09-13 | 3.05 | $3.05 | — |
| 2021-09-10 | 3.05 | $3.05 | — |
| 2021-09-09 | 3.05 | $3.05 | — |
| 2021-09-08 | 3.05 | $3.05 | — |
| 2021-09-07 | 3.05 | $3.05 | — |
| 2021-09-03 | 3.05 | $3.05 | — |
| 2021-09-02 | 3.05 | $3.05 | — |
| 2021-09-01 | 3.05 | $3.05 | — |
| 2021-08-31 | 3.05 | $3.05 | — |
| 2021-08-30 | 3.05 | $3.05 | — |
| 2021-08-27 | 3.05 | $3.05 | — |
| 2021-08-26 | 3.05 | $3.05 | — |
| 2021-08-25 | 3.05 | $3.05 | — |
| 2021-08-24 | 3.05 | $3.05 | — |
| 2021-08-23 | 3.05 | $3.05 | — |
| 2021-08-20 | 3.05 | $3.05 | — |
| 2021-08-19 | 3.05 | $3.05 | — |
| 2021-08-18 | 3.05 | $3.05 | — |
| 2021-08-17 | 3.05 | $3.05 | — |
| 2021-08-16 | 3.05 | $3.05 | — |
| 2021-08-13 | 3.05 | $3.05 | — |
| 2021-08-12 | 3.04 | $3.05 | — |
| 2021-08-11 | 3.04 | $3.05 | — |
| 2021-08-10 | 3.04 | $3.05 | — |
| 2021-08-09 | 3.04 | $3.05 | — |
| 2021-08-06 | 3.04 | $3.05 | — |
| 2021-08-05 | 3.04 | $3.05 | — |
| 2021-08-04 | 3.04 | $3.05 | — |
| 2021-08-03 | 3.04 | $3.05 | — |
| 2021-08-02 | 3.03 | $3.05 | — |
| 2021-07-30 | 3.03 | $3.05 | — |
| 2021-07-29 | 3.03 | $3.05 | — |
| 2021-07-28 | 3.03 | $3.05 | — |
| 2021-07-27 | 3.03 | $3.05 | — |
| 2021-07-26 | 3.03 | $3.05 | — |
| 2021-07-23 | 3.03 | $3.05 | — |
| 2021-07-22 | 3.03 | $3.05 | — |
| 2021-07-21 | 3.03 | $3.05 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.63
2026-07-17
Close Price
$1.58
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.55
Maximum
99.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.63 | $1.58 | 100 |
| 2026-07-16 | 99.63 | $1.58 | — |
| 2026-07-15 | 99.63 | $1.58 | 100 |
| 2026-07-14 | 99.63 | $1.58 | 100 |
| 2026-07-13 | 99.63 | $1.58 | 100 |
| 2026-07-10 | 97.91 | $1.54 | 2 |
| 2026-07-09 | 97.91 | $1.54 | 2 |
| 2026-07-08 | 97.91 | $1.54 | 2 |
| 2026-07-07 | 97.91 | $1.54 | 2 |
| 2026-07-06 | 97.91 | $1.54 | 2 |
| 2026-07-02 | 97.91 | $1.54 | 2 |
| 2026-07-01 | 97.91 | $1.54 | 2 |
| 2026-06-30 | 97.91 | $1.54 | 2 |
| 2026-06-29 | 97.91 | $1.54 | 2 |
| 2026-06-26 | 97.91 | $1.54 | 2 |
| 2026-06-25 | 97.91 | $1.54 | 2 |
| 2026-06-24 | 97.91 | $1.54 | 2 |
| 2026-06-23 | 97.91 | $1.54 | 2 |
| 2026-06-22 | 97.91 | $1.54 | 2 |
| 2026-06-18 | 97.91 | $1.54 | 2 |
| 2026-06-17 | 97.91 | $1.54 | 2 |
| 2026-06-16 | 97.91 | $1.54 | 2 |
| 2026-06-15 | 97.91 | $1.54 | 2 |
| 2026-06-12 | 97.91 | $1.54 | 2 |
| 2026-06-11 | 97.91 | $1.54 | 2 |
| 2026-06-10 | 97.91 | $1.54 | — |
| 2026-06-09 | 97.91 | $1.54 | — |
| 2026-06-08 | 97.91 | $1.54 | — |
| 2026-06-05 | 97.91 | $1.54 | 2 |
| 2026-06-04 | 97.91 | $1.54 | — |
| 2026-06-03 | 97.91 | $1.54 | 2 |
| 2026-06-02 | 97.91 | $1.54 | 2 |
| 2026-06-01 | 97.91 | $1.54 | 2 |
| 2026-05-29 | 97.91 | $1.54 | 2 |
| 2026-05-28 | 97.91 | $1.54 | 2 |
| 2026-05-27 | 97.91 | $1.54 | 2 |
| 2026-05-26 | 97.91 | $1.54 | 2 |
| 2026-05-22 | 97.91 | $1.54 | 2 |
| 2026-05-21 | 97.91 | $1.54 | 2 |
| 2026-05-20 | 97.91 | $1.54 | 2 |
| 2026-05-19 | 97.91 | $1.54 | 2 |
| 2026-05-18 | 97.91 | $1.54 | 2 |
| 2026-05-15 | 97.91 | $1.54 | — |
| 2026-05-14 | 97.91 | $1.54 | 2 |
| 2026-05-13 | 97.91 | $1.54 | 2 |
| 2026-05-12 | 97.91 | $1.54 | 2 |
| 2026-05-11 | 97.91 | $1.54 | 2 |
| 2026-05-08 | 97.91 | $1.54 | 2 |
| 2026-05-07 | 97.91 | $1.54 | — |
| 2026-05-06 | 97.91 | $1.54 | 2 |
| 2026-05-05 | 97.91 | $1.54 | 2 |
| 2026-05-04 | 97.91 | $1.54 | — |
| 2026-05-01 | 97.91 | $1.54 | 2 |
| 2026-04-30 | 97.91 | $1.54 | 2 |
| 2026-04-29 | 97.91 | $1.54 | 2 |
| 2026-04-28 | 97.91 | $1.54 | 2 |
| 2026-04-27 | 97.91 | $1.54 | 2 |
| 2026-04-24 | 97.91 | $1.54 | 2 |
| 2026-04-23 | 97.91 | $1.54 | 2 |
| 2026-04-22 | 97.91 | $1.54 | 2 |
| 2026-04-21 | 97.91 | $1.54 | 100 |
| 2026-04-20 | 97.59 | $1.52 | — |
| 2026-04-17 | 97.59 | $1.52 | 85 |
| 2026-04-16 | 97.59 | $1.52 | 85 |
| 2026-04-15 | 97.59 | $1.52 | — |
| 2026-04-14 | 97.59 | $1.52 | — |
| 2026-04-13 | 97.59 | $1.52 | 85 |
| 2026-04-10 | 97.59 | $1.52 | 85 |
| 2026-04-09 | 97.59 | $1.52 | — |
| 2026-04-08 | 97.59 | $1.52 | — |
| 2026-04-07 | 97.59 | $1.52 | — |
| 2026-04-06 | 97.59 | $1.52 | — |
| 2026-04-02 | 97.59 | $1.52 | — |
| 2026-04-01 | 97.59 | $1.52 | — |
| 2026-03-31 | 97.59 | $1.52 | — |
| 2026-03-30 | 97.59 | $1.52 | — |
| 2026-03-27 | 97.59 | $1.52 | — |
| 2026-03-26 | 97.59 | $1.52 | 85 |
| 2026-03-25 | 97.59 | $1.52 | 100 |
| 2026-03-24 | 0.62 | $1.20 | — |
| 2026-03-23 | 0.62 | $1.20 | — |
| 2026-03-20 | 0.62 | $1.20 | 295 |
| 2026-03-19 | 0.62 | $1.20 | — |
| 2026-03-18 | 0.62 | $1.20 | 295 |
| 2026-03-17 | 0.62 | $1.20 | — |
| 2026-03-16 | 0.62 | $1.20 | — |
| 2026-03-13 | 0.62 | $1.20 | 295 |
| 2026-03-12 | 0.62 | $1.20 | — |
| 2026-03-11 | 0.62 | $1.20 | — |
| 2026-03-10 | 0.62 | $1.20 | — |
| 2026-03-09 | 0.62 | $1.20 | — |
| 2026-03-06 | 0.62 | $1.20 | — |
| 2026-03-05 | 0.62 | $1.20 | — |
| 2026-03-04 | 0.62 | $1.20 | — |
| 2026-03-03 | 0.62 | $1.20 | — |
| 2026-03-02 | 0.62 | $1.20 | — |
| 2026-02-27 | 0.62 | $1.20 | — |
| 2026-02-26 | 0.62 | $1.20 | — |
| 2026-02-25 | 0.62 | $1.20 | — |
| 2026-02-24 | 0.62 | $1.20 | — |
| 2026-02-23 | 0.62 | $1.20 | — |
| 2026-02-20 | 0.62 | $1.20 | — |
| 2026-02-19 | 0.62 | $1.20 | — |
| 2026-02-18 | 0.62 | $1.20 | — |
| 2026-02-17 | 0.62 | $1.20 | — |
| 2026-02-13 | 0.62 | $1.20 | — |
| 2026-02-12 | 0.62 | $1.20 | — |
| 2026-02-11 | 0.62 | $1.20 | — |
| 2026-02-10 | 0.62 | $1.20 | — |
| 2026-02-09 | 0.62 | $1.20 | — |
| 2026-02-06 | 0.62 | $1.20 | — |
| 2026-02-05 | 0.62 | $1.20 | 295 |
| 2026-02-04 | 0.62 | $1.20 | 295 |
| 2026-02-03 | 0.62 | $1.20 | 295 |
| 2026-02-02 | 0.62 | $1.20 | 100 |
| 2026-01-30 | 99.81 | $1.25 | — |
| 2026-01-29 | 99.81 | $1.25 | 295 |
| 2026-01-28 | 99.81 | $1.25 | 295 |
| 2026-01-27 | 99.81 | $1.25 | 295 |
| 2026-01-26 | 99.81 | $1.25 | 295 |
| 2026-01-23 | 99.81 | $1.25 | 295 |
| 2026-01-22 | 99.81 | $1.25 | 295 |
| 2026-01-21 | 99.81 | $1.25 | 295 |
| 2026-01-20 | 99.81 | $1.25 | 295 |
| 2026-01-16 | 99.81 | $1.25 | 295 |
| 2026-01-15 | 99.81 | $1.25 | 295 |
| 2026-01-14 | 99.81 | $1.25 | 295 |
| 2026-01-13 | 99.81 | $1.25 | 295 |
| 2026-01-12 | 99.81 | $1.25 | 295 |
| 2026-01-09 | 99.81 | $1.25 | 295 |
| 2026-01-08 | 99.81 | $1.25 | 295 |
| 2026-01-07 | 99.81 | $1.25 | 295 |
| 2026-01-06 | 99.81 | $1.25 | — |
| 2026-01-05 | 99.81 | $1.25 | 295 |
| 2026-01-02 | 99.81 | $1.25 | 295 |
| 2025-12-31 | 99.81 | $1.25 | 295 |
| 2025-12-30 | 99.81 | $1.25 | 295 |
| 2025-12-29 | 99.81 | $1.25 | 295 |
| 2025-12-26 | 99.81 | $1.25 | 295 |
| 2025-12-24 | 99.81 | $1.25 | — |
| 2025-12-23 | 99.81 | $1.25 | 295 |
| 2025-12-22 | 99.81 | $1.25 | 295 |
| 2025-12-19 | 99.81 | $1.25 | 295 |
| 2025-12-18 | 99.81 | $1.25 | 295 |
| 2025-12-17 | 99.81 | $1.25 | 295 |
| 2025-12-16 | 99.81 | $1.25 | 295 |
| 2025-12-15 | 99.81 | $1.25 | — |
| 2025-12-12 | 99.81 | $1.25 | — |
| 2025-12-11 | 99.81 | $1.25 | — |
| 2025-12-10 | 99.81 | $1.25 | 295 |
| 2025-12-09 | 99.81 | $1.25 | 295 |
| 2025-12-08 | 99.81 | $1.25 | 295 |
| 2025-12-05 | 99.81 | $1.25 | 295 |
| 2025-12-04 | 99.81 | $1.25 | 295 |
| 2025-12-03 | 99.81 | $1.25 | 295 |
| 2025-12-02 | 99.81 | $1.25 | — |
| 2025-12-01 | 99.81 | $1.25 | 295 |
| 2025-11-28 | 99.81 | $1.25 | — |
| 2025-11-26 | 99.81 | $1.25 | 295 |
| 2025-11-25 | 99.81 | $1.25 | — |
| 2025-11-24 | 99.81 | $1.25 | 295 |
| 2025-11-21 | 99.81 | $1.25 | 295 |
| 2025-11-20 | 99.81 | $1.25 | 295 |
| 2025-11-19 | 99.81 | $1.25 | 295 |
| 2025-11-18 | 99.81 | $1.25 | 295 |
| 2025-11-17 | 99.81 | $1.25 | 295 |
| 2025-11-14 | 99.81 | $1.25 | 295 |
| 2025-11-13 | 99.81 | $1.25 | 295 |
| 2025-11-12 | 99.81 | $1.25 | 295 |
| 2025-11-11 | 99.81 | $1.25 | 295 |
| 2025-11-10 | 99.81 | $1.25 | 295 |
| 2025-11-07 | 99.81 | $1.25 | 295 |
| 2025-11-06 | 99.81 | $1.25 | 295 |
| 2025-11-05 | 99.81 | $1.25 | 295 |
| 2025-11-04 | 99.81 | $1.25 | 295 |
| 2025-11-03 | 99.81 | $1.25 | 295 |
| 2025-10-31 | 99.81 | $1.25 | 295 |
| 2025-10-30 | 99.81 | $1.25 | 295 |
| 2025-10-29 | 99.81 | $1.25 | 295 |
| 2025-10-28 | 99.81 | $1.25 | — |
| 2025-10-27 | 99.81 | $1.25 | 100 |
| 2025-10-24 | 99.81 | $1.25 | — |
| 2025-10-23 | 99.81 | $1.25 | — |
| 2025-10-22 | 99.81 | $1.25 | — |
| 2025-10-21 | 99.81 | $1.25 | — |
| 2025-10-20 | 99.81 | $1.25 | — |
| 2025-10-17 | 99.81 | $1.25 | — |
| 2025-10-16 | 99.81 | $1.25 | — |
| 2025-10-15 | 99.81 | $1.25 | — |
| 2025-10-14 | 99.81 | $1.25 | — |
| 2025-10-13 | 99.81 | $1.25 | — |
| 2025-10-10 | 99.81 | $1.25 | — |
| 2025-10-09 | 99.81 | $1.25 | — |
| 2025-10-08 | 99.81 | $1.25 | — |
| 2025-10-07 | 99.81 | $1.25 | — |
| 2025-10-06 | 99.81 | $1.25 | — |
| 2025-10-03 | 99.81 | $1.25 | — |
| 2025-10-02 | 99.81 | $1.25 | — |
| 2025-10-01 | 99.81 | $1.25 | — |
| 2025-09-30 | 99.81 | $1.25 | — |
| 2025-09-29 | 99.81 | $1.25 | 295 |
| 2025-09-26 | 99.81 | $1.25 | — |
| 2025-09-25 | 99.81 | $1.25 | — |
| 2025-09-24 | 99.81 | $1.25 | — |
| 2025-09-23 | 99.81 | $1.25 | — |
| 2025-09-22 | 99.81 | $1.25 | — |
| 2025-09-19 | 99.81 | $1.25 | — |
| 2025-09-18 | 99.81 | $1.25 | — |
| 2025-09-17 | 99.81 | $1.25 | — |
| 2025-09-16 | 99.81 | $1.25 | — |
| 2025-09-15 | 99.81 | $1.25 | — |
| 2025-09-12 | 99.81 | $1.25 | — |
| 2025-09-11 | 99.81 | $1.25 | — |
| 2025-09-10 | 99.81 | $1.25 | — |
| 2025-09-09 | 99.81 | $1.25 | — |
| 2025-09-08 | 99.81 | $1.25 | — |
| 2025-09-05 | 99.81 | $1.25 | — |
| 2025-09-04 | 99.81 | $1.25 | — |
| 2025-09-03 | 99.81 | $1.25 | — |
| 2025-09-02 | 99.81 | $1.25 | — |
| 2025-08-29 | 99.81 | $1.25 | — |
| 2025-08-28 | 99.81 | $1.25 | — |
| 2025-08-27 | 99.81 | $1.25 | — |
| 2025-08-26 | 99.81 | $1.25 | — |
| 2025-08-25 | 99.81 | $1.25 | — |
| 2025-08-22 | 99.81 | $1.25 | — |
| 2025-08-21 | 99.81 | $1.25 | — |
| 2025-08-20 | 99.81 | $1.25 | — |
| 2025-08-19 | 99.81 | $1.25 | 295 |
| 2025-08-18 | 99.81 | $1.25 | — |
| 2025-08-15 | 99.81 | $1.25 | — |
| 2025-08-14 | 99.81 | $1.25 | — |
| 2025-08-13 | 99.81 | $1.25 | — |
| 2025-08-12 | 99.81 | $1.25 | — |
| 2025-08-11 | 99.81 | $1.25 | — |
| 2025-08-08 | 99.81 | $1.25 | — |
| 2025-08-07 | 99.81 | $1.25 | — |
| 2025-08-06 | 99.81 | $1.25 | — |
| 2025-08-05 | 99.81 | $1.25 | — |
| 2025-08-04 | 99.81 | $1.25 | — |
| 2025-08-01 | 99.81 | $1.25 | — |
| 2025-07-31 | 99.81 | $1.25 | — |
| 2025-07-30 | 99.81 | $1.25 | — |
| 2025-07-29 | 99.81 | $1.25 | — |
| 2025-07-28 | 99.81 | $1.25 | 295 |
| 2025-07-25 | 99.81 | $1.25 | — |
| 2025-07-24 | 99.81 | $1.25 | — |
| 2025-07-23 | 99.81 | $1.25 | — |
| 2025-07-22 | 99.81 | $1.25 | — |
| 2025-07-21 | 99.81 | $1.25 | 295 |
| 2025-07-18 | 99.81 | $1.25 | 295 |
| 2025-07-17 | 99.81 | $1.25 | 295 |
| 2025-07-16 | 99.81 | $1.25 | 300 |
| 2025-07-15 | 1.05 | $0.88 | 100 |
| 2025-07-14 | 1.05 | $0.88 | 100 |
| 2025-07-11 | 1.05 | $0.88 | 100 |
| 2025-07-10 | 1.05 | $0.88 | 100 |
| 2025-07-09 | 1.05 | $0.88 | 100 |
| 2025-07-08 | 1.05 | $0.88 | 100 |
| 2025-07-07 | 1.05 | $0.88 | 100 |
| 2025-07-03 | 1.05 | $0.88 | — |
| 2025-07-02 | 1.05 | $0.88 | 100 |
| 2025-07-01 | 1.05 | $0.88 | — |
| 2025-06-30 | 1.05 | $0.88 | — |
| 2025-06-27 | 1.05 | $0.88 | — |
| 2025-06-26 | 1.05 | $0.88 | — |
| 2025-06-25 | 1.05 | $0.88 | — |
| 2025-06-24 | 1.05 | $0.88 | — |
| 2025-06-23 | 1.05 | $0.88 | — |
| 2025-06-20 | 1.05 | $0.88 | — |
| 2025-06-18 | 1.05 | $0.88 | — |
| 2025-06-17 | 1.05 | $0.88 | — |
| 2025-06-16 | 1.05 | $0.88 | — |
| 2025-06-13 | 1.05 | $0.88 | — |
| 2025-06-12 | 1.05 | $0.88 | — |
| 2025-06-11 | 1.05 | $0.88 | — |
| 2025-06-10 | 1.05 | $0.88 | — |
| 2025-06-09 | 1.05 | $0.88 | — |
| 2025-06-06 | 1.05 | $0.88 | — |
| 2025-06-05 | 1.05 | $0.88 | — |
| 2025-06-04 | 1.05 | $0.88 | — |
| 2025-06-03 | 1.05 | $0.88 | — |
| 2025-06-02 | 1.05 | $0.88 | — |
| 2025-05-30 | 1.05 | $0.88 | — |
| 2025-05-29 | 1.05 | $0.88 | — |
| 2025-05-28 | 1.05 | $0.88 | — |
| 2025-05-27 | 1.05 | $0.88 | 100 |
| 2025-05-23 | 1.05 | $0.88 | — |
| 2025-05-22 | 1.05 | $0.88 | — |
| 2025-05-21 | 1.05 | $0.88 | — |
| 2025-05-20 | 1.05 | $0.88 | — |
| 2025-05-19 | 1.05 | $0.88 | — |
| 2025-05-16 | 1.05 | $0.88 | — |
| 2025-05-15 | 1.05 | $0.88 | — |
| 2025-05-14 | 1.05 | $0.88 | — |
| 2025-05-13 | 1.05 | $0.88 | — |
| 2025-05-12 | 1.05 | $0.88 | — |
| 2025-05-09 | 1.05 | $0.88 | — |
| 2025-05-08 | 1.05 | $0.88 | — |
| 2025-05-07 | 1.05 | $0.88 | — |
| 2025-05-06 | 1.05 | $0.88 | — |
| 2025-05-05 | 1.05 | $0.88 | — |
| 2025-05-02 | 1.05 | $0.88 | — |
| 2025-05-01 | 1.05 | $0.88 | — |
| 2025-04-30 | 1.05 | $0.88 | — |
| 2025-04-29 | 1.05 | $0.88 | — |
| 2025-04-28 | 1.05 | $0.88 | — |
| 2025-04-25 | 1.05 | $0.88 | — |
| 2025-04-24 | 1.05 | $0.88 | — |
| 2025-04-23 | 1.05 | $0.88 | — |
| 2025-04-22 | 1.05 | $0.88 | — |
| 2025-04-21 | 1.05 | $0.88 | — |
| 2025-04-17 | 1.05 | $0.88 | — |
| 2025-04-16 | 1.05 | $0.88 | — |
| 2025-04-15 | 1.05 | $0.88 | — |
| 2025-04-14 | 1.05 | $0.88 | — |
| 2025-04-11 | 1.05 | $0.88 | — |
| 2025-04-10 | 1.05 | $0.88 | — |
| 2025-04-09 | 1.05 | $0.88 | — |
| 2025-04-08 | 1.05 | $0.88 | 100 |
| 2025-04-07 | 1.05 | $0.88 | 100 |
| 2025-04-04 | 1.05 | $0.88 | — |
| 2025-04-03 | 1.05 | $0.88 | — |
| 2025-04-02 | 1.05 | $0.88 | — |
| 2025-04-01 | 1.05 | $0.88 | 100 |
| 2025-03-31 | 1.05 | $0.88 | 100 |
| 2025-03-28 | 1.05 | $0.88 | 100 |
| 2025-03-27 | 1.05 | $0.88 | — |
| 2025-03-26 | 1.05 | $0.88 | — |
| 2025-03-25 | 1.05 | $0.88 | — |
| 2025-03-24 | 1.05 | $0.88 | — |
| 2025-03-21 | 1.05 | $0.88 | — |
| 2025-03-20 | 1.05 | $0.88 | — |
| 2025-03-19 | 1.05 | $0.88 | — |
| 2025-03-18 | 1.05 | $0.88 | — |
| 2025-03-17 | 1.05 | $0.88 | — |
| 2025-03-14 | 1.05 | $0.88 | — |
| 2025-03-13 | 1.05 | $0.88 | — |
| 2025-03-12 | 1.05 | $0.88 | — |
| 2025-03-11 | 1.05 | $0.88 | — |
| 2025-03-10 | 1.05 | $0.88 | — |
| 2025-03-07 | 1.05 | $0.88 | — |
| 2025-03-06 | 1.05 | $0.88 | — |
| 2025-03-05 | 1.05 | $0.88 | — |
| 2025-03-04 | 1.05 | $0.88 | — |
| 2025-03-03 | 1.05 | $0.88 | — |
| 2025-02-28 | 1.05 | $0.88 | — |
| 2025-02-27 | 1.05 | $0.88 | — |
| 2025-02-26 | 1.05 | $0.88 | — |
| 2025-02-25 | 1.05 | $0.88 | — |
| 2025-02-24 | 1.05 | $0.88 | — |
| 2025-02-21 | 1.05 | $0.88 | — |
| 2025-02-20 | 1.05 | $0.88 | — |
| 2025-02-19 | 1.05 | $0.88 | — |
| 2025-02-18 | 1.05 | $0.88 | — |
| 2025-02-14 | 1.05 | $0.88 | — |
| 2025-02-13 | 1.05 | $0.88 | — |
| 2025-02-12 | 1.05 | $0.88 | — |
| 2025-02-11 | 1.05 | $0.88 | — |
| 2025-02-10 | 1.05 | $0.88 | — |
| 2025-02-07 | 1.05 | $0.88 | — |
| 2025-02-06 | 1.05 | $0.88 | — |
| 2025-02-05 | 1.05 | $0.88 | — |
| 2025-02-04 | 1.05 | $0.88 | — |
| 2025-02-03 | 1.05 | $0.88 | — |
| 2025-01-31 | 0.00 | $0.88 | 700 |
| 2025-01-30 | 0.00 | $1.11 | — |
| 2025-01-29 | 0.00 | $1.11 | — |
| 2025-01-28 | 0.00 | $1.11 | — |
| 2025-01-27 | 0.00 | $1.11 | — |
| 2025-01-24 | 0.00 | $1.11 | — |
| 2025-01-23 | 0.00 | $1.11 | — |
| 2025-01-22 | 0.00 | $1.11 | — |
| 2025-01-21 | 0.00 | $1.11 | — |
| 2025-01-17 | 0.00 | $1.11 | — |
| 2025-01-16 | 0.00 | $1.11 | — |
| 2025-01-15 | 0.00 | $1.11 | — |
| 2025-01-14 | 0.00 | $1.11 | — |
| 2025-01-13 | 0.00 | $1.11 | — |
| 2025-01-10 | 0.00 | $1.11 | — |
| 2025-01-08 | 0.00 | $1.11 | — |
| 2025-01-07 | 0.00 | $1.11 | — |
| 2025-01-06 | 0.00 | $1.11 | — |
| 2025-01-03 | 0.00 | $1.11 | — |
| 2025-01-02 | 0.00 | $1.11 | — |
| 2024-12-31 | 0.00 | $1.11 | — |
| 2024-12-30 | 0.00 | $1.11 | — |
| 2024-12-27 | 0.00 | $1.11 | — |
| 2024-12-26 | 0.00 | $1.11 | — |
| 2024-12-24 | 0.00 | $1.11 | — |
| 2024-12-23 | 0.00 | $1.11 | — |
| 2024-12-20 | 0.00 | $1.11 | — |
| 2024-12-19 | 0.00 | $1.11 | — |
| 2024-12-18 | 0.00 | $1.11 | — |
| 2024-12-17 | 0.00 | $1.11 | — |
| 2024-12-16 | 0.00 | $1.11 | — |
| 2024-12-13 | 0.00 | $1.11 | — |
| 2024-12-12 | 0.00 | $1.11 | — |
| 2024-12-11 | 0.00 | $1.11 | — |
| 2024-12-10 | 0.00 | $1.11 | — |
| 2024-12-09 | 0.00 | $1.11 | — |
| 2024-12-06 | 0.00 | $1.11 | — |
| 2024-12-05 | 0.00 | $1.11 | — |
| 2024-12-04 | 0.00 | $1.11 | — |
| 2024-12-03 | 0.00 | $1.11 | — |
| 2024-12-02 | 0.00 | $1.11 | — |
| 2024-11-29 | 0.00 | $1.11 | — |
| 2024-11-27 | 0.00 | $1.11 | — |
| 2024-11-26 | 0.00 | $1.11 | — |
| 2024-11-25 | 0.00 | $1.11 | — |
| 2024-11-22 | 0.00 | $1.11 | — |
| 2024-11-21 | 0.00 | $1.11 | — |
| 2024-11-20 | 0.00 | $1.11 | — |
| 2024-11-19 | 0.00 | $1.11 | — |
| 2024-11-18 | 0.00 | $1.11 | — |
| 2024-11-15 | 0.00 | $1.11 | — |
| 2024-11-14 | 0.00 | $1.11 | — |
| 2024-11-13 | 0.00 | $1.11 | — |
| 2024-11-12 | 0.00 | $1.11 | — |
| 2024-11-11 | 0.00 | $1.11 | — |
| 2024-11-08 | 0.00 | $1.11 | — |
| 2024-11-07 | 0.00 | $1.11 | — |
| 2024-11-06 | 0.00 | $1.11 | — |
| 2024-11-05 | 0.00 | $1.11 | — |
| 2024-11-04 | 0.00 | $1.11 | — |
| 2024-11-01 | 0.00 | $1.11 | — |
| 2024-10-31 | 0.00 | $1.11 | — |
| 2024-10-30 | 0.00 | $1.11 | — |
| 2024-10-29 | 0.00 | $1.11 | — |
| 2024-10-28 | 0.00 | $1.11 | — |
| 2024-10-25 | 0.00 | $1.11 | — |
| 2024-10-24 | 0.00 | $1.11 | — |
| 2024-10-23 | 0.00 | $1.11 | — |
| 2024-10-22 | 0.00 | $1.11 | — |
| 2024-10-21 | 0.00 | $1.11 | — |
| 2024-10-18 | 0.00 | $1.11 | — |
| 2024-10-17 | 0.00 | $1.11 | — |
| 2024-10-16 | 0.00 | $1.11 | — |
| 2024-10-15 | 0.00 | $1.11 | — |
| 2024-10-14 | 0.00 | $1.11 | — |
| 2024-10-11 | 0.00 | $1.11 | — |
| 2024-10-10 | 0.00 | $1.11 | — |
| 2024-10-09 | 0.00 | $1.11 | — |
| 2024-10-08 | 0.00 | $1.11 | — |
| 2024-10-07 | 0.00 | $1.11 | — |
| 2024-10-04 | 0.00 | $1.11 | — |
| 2024-10-03 | 0.00 | $1.11 | — |
| 2024-10-02 | 0.00 | $1.11 | — |
| 2024-10-01 | 0.00 | $1.11 | — |
| 2024-09-30 | 0.00 | $1.11 | — |
| 2024-09-27 | 0.00 | $1.11 | — |
| 2024-09-26 | 0.00 | $1.11 | — |
| 2024-09-25 | 0.00 | $1.11 | — |
| 2024-09-24 | 0.00 | $1.11 | — |
| 2024-09-23 | 0.00 | $1.11 | — |
| 2024-09-20 | 0.00 | $1.11 | — |
| 2024-09-19 | 0.00 | $1.11 | — |
| 2024-09-18 | 0.00 | $1.11 | — |
| 2024-09-17 | 0.00 | $1.11 | — |
| 2024-09-16 | 0.00 | $1.11 | — |
| 2024-09-13 | 0.00 | $1.11 | — |
| 2024-09-12 | 0.00 | $1.11 | — |
| 2024-09-11 | 0.00 | $1.11 | — |
| 2024-09-10 | 0.00 | $1.11 | — |
| 2024-09-09 | 0.00 | $1.11 | — |
| 2024-09-06 | 0.00 | $1.11 | — |
| 2024-09-05 | 0.00 | $1.11 | — |
| 2024-09-04 | 0.00 | $1.11 | — |
| 2024-09-03 | 0.00 | $1.11 | — |
| 2024-08-30 | 0.00 | $1.11 | — |
| 2024-08-29 | 0.00 | $1.11 | — |
| 2024-08-28 | 0.00 | $1.11 | — |
| 2024-08-27 | 0.00 | $1.11 | — |
| 2024-08-26 | 0.00 | $1.11 | — |
| 2024-08-23 | 0.00 | $1.11 | — |
| 2024-08-22 | 0.00 | $1.11 | — |
| 2024-08-21 | 0.00 | $1.11 | — |
| 2024-08-20 | 0.00 | $1.11 | — |
| 2024-08-19 | 0.00 | $1.11 | — |
| 2024-08-16 | 0.00 | $1.11 | — |
| 2024-08-15 | 0.00 | $1.11 | — |
| 2024-08-14 | 0.00 | $1.11 | — |
| 2024-08-13 | 0.00 | $1.11 | — |
| 2024-08-12 | 0.00 | $1.11 | — |
| 2024-08-09 | 0.00 | $1.11 | — |
| 2024-08-08 | 0.00 | $1.11 | — |
| 2024-08-07 | 0.00 | $1.11 | — |
| 2024-08-06 | 0.00 | $1.11 | — |
| 2024-08-05 | 0.00 | $1.11 | — |
| 2024-08-02 | 0.00 | $1.11 | — |
| 2024-08-01 | 0.00 | $1.11 | — |
| 2024-07-31 | 0.00 | $1.11 | — |
| 2024-07-30 | 0.00 | $1.11 | — |
| 2024-07-29 | 0.00 | $1.11 | — |
| 2024-07-26 | 0.00 | $1.11 | — |
| 2024-07-25 | 0.00 | $1.11 | — |
| 2024-07-24 | 0.00 | $1.11 | — |
| 2024-07-23 | 0.00 | $1.11 | — |
| 2024-07-22 | 0.00 | $1.11 | — |
| 2024-07-19 | 0.00 | $1.11 | — |
| 2024-07-18 | 0.00 | $1.11 | — |
| 2024-07-17 | 0.00 | $1.11 | — |
| 2024-07-16 | 0.00 | $1.11 | — |
| 2024-07-15 | 0.00 | $1.11 | — |
| 2024-07-12 | 0.00 | $1.11 | — |
| 2024-07-11 | 0.00 | $1.11 | — |
| 2024-07-10 | 0.00 | $1.11 | — |
| 2024-07-09 | 0.00 | $1.11 | — |
| 2024-07-08 | 0.00 | $1.11 | — |
| 2024-07-05 | 0.00 | $1.11 | — |
| 2024-07-03 | 0.00 | $1.11 | — |
| 2024-07-02 | 0.00 | $1.11 | — |
| 2024-07-01 | 0.00 | $1.11 | — |
| 2024-06-28 | 0.00 | $1.11 | — |
| 2024-06-27 | 0.00 | $1.11 | — |
| 2024-06-26 | 0.00 | $1.11 | — |
| 2024-06-25 | 0.00 | $1.11 | — |
| 2024-06-24 | 0.00 | $1.11 | — |
| 2024-06-21 | 0.00 | $1.11 | — |
| 2024-06-20 | 0.00 | $1.11 | — |
| 2024-06-18 | 0.00 | $1.11 | — |
| 2024-06-17 | 0.00 | $1.11 | — |
| 2024-06-14 | 0.00 | $1.11 | — |
| 2024-06-13 | 0.00 | $1.11 | — |
| 2024-06-12 | 0.00 | $1.11 | — |
| 2024-06-11 | 0.00 | $1.11 | — |
| 2024-06-10 | 0.00 | $1.11 | — |
| 2024-06-07 | 0.00 | $1.11 | — |
| 2024-06-06 | 0.00 | $1.11 | — |
| 2024-06-05 | 0.00 | $1.11 | — |
| 2024-06-04 | 0.00 | $1.11 | — |
| 2024-06-03 | 0.00 | $1.11 | — |
| 2024-05-31 | 0.00 | $1.11 | — |
| 2024-05-30 | 0.00 | $1.11 | — |
| 2024-05-29 | 0.00 | $1.11 | — |
| 2024-05-28 | 0.00 | $1.11 | — |
| 2024-05-24 | 0.00 | $1.11 | — |
| 2024-05-23 | 0.00 | $1.11 | — |
| 2024-05-22 | 0.00 | $1.11 | — |
| 2024-05-21 | 0.00 | $1.11 | — |
| 2024-05-20 | 0.00 | $1.11 | — |
| 2024-05-17 | 0.00 | $1.11 | — |
| 2024-05-16 | 0.00 | $1.11 | — |
| 2024-05-15 | 0.00 | $1.11 | — |
| 2024-05-14 | 0.00 | $1.11 | — |
| 2024-05-13 | 0.00 | $1.11 | — |
| 2024-05-10 | 0.00 | $1.11 | — |
| 2024-05-09 | 0.00 | $1.11 | — |
| 2024-05-08 | 0.00 | $1.11 | — |
| 2024-05-07 | 0.00 | $1.11 | — |
| 2024-05-06 | 0.00 | $1.11 | — |
| 2024-05-03 | 0.00 | $1.11 | — |
| 2024-05-02 | 0.00 | $1.11 | — |
| 2024-05-01 | 0.00 | $1.11 | — |
| 2024-04-30 | 0.00 | $1.11 | — |
| 2024-04-29 | 0.00 | $1.11 | — |
| 2024-04-26 | 0.00 | $1.11 | — |
| 2024-04-25 | 0.00 | $1.11 | — |
| 2024-04-24 | 0.00 | $1.11 | — |
| 2024-04-23 | 0.00 | $1.11 | — |
| 2024-04-22 | 0.00 | $1.11 | — |
| 2024-04-19 | 0.00 | $1.11 | — |
| 2024-04-18 | 0.00 | $1.11 | — |
| 2024-04-17 | 0.00 | $1.11 | — |
| 2024-04-16 | 0.00 | $1.11 | — |
| 2024-04-15 | 0.00 | $1.11 | — |
| 2024-04-12 | 0.00 | $1.11 | — |
| 2024-04-11 | 0.00 | $1.11 | — |
| 2024-04-10 | 0.00 | $1.11 | — |
| 2024-04-09 | 0.00 | $1.11 | — |
| 2024-04-08 | 0.00 | $1.11 | — |
| 2024-04-05 | 0.00 | $1.11 | — |
| 2024-04-04 | 0.00 | $1.11 | — |
| 2024-04-03 | 0.00 | $1.11 | — |
| 2024-04-02 | 0.00 | $1.11 | — |
| 2024-04-01 | 0.00 | $1.11 | — |
| 2024-03-28 | 0.00 | $1.11 | — |
| 2024-03-27 | 0.00 | $1.11 | — |
| 2024-03-26 | 0.00 | $1.11 | — |
| 2024-03-25 | 0.00 | $1.11 | — |
| 2024-03-22 | 0.00 | $1.11 | — |
| 2024-03-21 | 0.00 | $1.11 | — |
| 2024-03-20 | 0.00 | $1.11 | — |
| 2024-03-19 | 0.00 | $1.11 | — |
| 2024-03-18 | 0.00 | $1.11 | — |
| 2024-03-15 | 0.00 | $1.11 | — |
| 2024-03-14 | 0.00 | $1.11 | — |
| 2024-03-13 | 0.00 | $1.11 | — |
| 2024-03-12 | 0.00 | $1.11 | — |
| 2024-03-11 | 0.00 | $1.11 | — |
| 2024-03-08 | 0.00 | $1.11 | — |
| 2024-03-07 | 0.00 | $1.11 | — |
| 2024-03-06 | 0.00 | $1.11 | — |
| 2024-03-05 | 0.00 | $1.11 | — |
| 2024-03-04 | 0.00 | $1.11 | — |
| 2024-03-01 | 0.00 | $1.11 | — |
| 2024-02-29 | 0.00 | $1.11 | — |
| 2024-02-28 | 0.00 | $1.11 | — |
| 2024-02-27 | 0.00 | $1.11 | — |
| 2024-02-26 | 0.00 | $1.11 | — |
| 2024-02-23 | 0.00 | $1.11 | — |
| 2024-02-22 | 0.00 | $1.11 | — |
| 2024-02-21 | 0.00 | $1.11 | — |
| 2024-02-20 | 0.00 | $1.11 | — |
| 2024-02-16 | 0.00 | $1.11 | — |
| 2024-02-15 | 0.00 | $1.11 | 100 |
| 2024-02-14 | 0.00 | $1.31 | — |
| 2024-02-13 | 0.00 | $1.31 | — |
| 2024-02-12 | 0.00 | $1.31 | — |
| 2024-02-09 | 0.00 | $1.31 | — |
| 2024-02-08 | 0.00 | $1.31 | — |
| 2024-02-07 | 0.00 | $1.31 | — |
| 2024-02-06 | 0.00 | $1.31 | — |
| 2024-02-05 | 0.00 | $1.31 | — |
| 2024-02-02 | 0.00 | $1.31 | — |
| 2024-02-01 | 0.00 | $1.31 | — |
| 2024-01-31 | 0.00 | $1.31 | — |
| 2024-01-30 | 0.00 | $1.31 | — |
| 2024-01-29 | 0.00 | $1.31 | — |
| 2024-01-26 | 0.00 | $1.31 | — |
| 2024-01-25 | 0.00 | $1.31 | — |
| 2024-01-24 | 0.00 | $1.31 | — |
| 2024-01-23 | 0.00 | $1.31 | — |
| 2024-01-22 | 0.00 | $1.31 | — |
| 2024-01-19 | 0.00 | $1.31 | — |
| 2024-01-18 | 0.00 | $1.31 | 100 |
| 2024-01-17 | 70.68 | $1.74 | — |
| 2024-01-16 | 70.68 | $1.74 | — |
| 2024-01-12 | 70.68 | $1.74 | — |
| 2024-01-11 | 70.68 | $1.74 | — |
| 2024-01-10 | 70.68 | $1.74 | — |
| 2024-01-09 | 70.68 | $1.74 | — |
| 2024-01-08 | 70.68 | $1.74 | — |
| 2024-01-05 | 70.68 | $1.74 | — |
| 2024-01-04 | 70.68 | $1.74 | — |
| 2024-01-03 | 70.68 | $1.74 | — |
| 2024-01-02 | 70.68 | $1.74 | — |
| 2023-12-29 | 70.68 | $1.74 | — |
| 2023-12-28 | 70.68 | $1.74 | — |
| 2023-12-27 | 70.68 | $1.74 | — |
| 2023-12-26 | 70.68 | $1.74 | — |
| 2023-12-22 | 70.68 | $1.74 | — |
| 2023-12-21 | 70.68 | $1.74 | — |
| 2023-12-20 | 70.68 | $1.74 | — |
| 2023-12-19 | 70.68 | $1.74 | — |
| 2023-12-18 | 70.68 | $1.74 | — |
| 2023-12-15 | 70.68 | $1.74 | — |
| 2023-12-14 | 70.68 | $1.74 | — |
| 2023-12-13 | 70.68 | $1.74 | — |
| 2023-12-12 | 70.68 | $1.74 | — |
| 2023-12-11 | 70.68 | $1.74 | — |
| 2023-12-08 | 70.68 | $1.74 | — |
| 2023-12-07 | 70.68 | $1.74 | — |
| 2023-12-06 | 70.68 | $1.74 | — |
| 2023-12-05 | 70.68 | $1.74 | — |
| 2023-12-04 | 70.68 | $1.74 | — |
| 2023-12-01 | 70.68 | $1.74 | — |
| 2023-11-30 | 70.68 | $1.74 | — |
| 2023-11-29 | 70.68 | $1.74 | — |
| 2023-11-28 | 70.68 | $1.74 | — |
| 2023-11-27 | 70.68 | $1.74 | — |
| 2023-11-24 | 70.68 | $1.74 | — |
| 2023-11-22 | 70.68 | $1.74 | — |
| 2023-11-21 | 70.68 | $1.74 | — |
| 2023-11-20 | 70.68 | $1.74 | — |
| 2023-11-17 | 70.68 | $1.74 | — |
| 2023-11-16 | 70.68 | $1.74 | — |
| 2023-11-15 | 70.68 | $1.74 | — |
| 2023-11-14 | 70.68 | $1.74 | — |
| 2023-11-13 | 70.68 | $1.74 | — |
| 2023-11-10 | 70.68 | $1.74 | — |
| 2023-11-09 | 70.68 | $1.74 | — |
| 2023-11-08 | 70.68 | $1.74 | — |
| 2023-11-07 | 70.68 | $1.74 | — |
| 2023-11-06 | 70.68 | $1.74 | — |
| 2023-11-03 | 70.68 | $1.74 | — |
| 2023-11-02 | 70.68 | $1.74 | — |
| 2023-11-01 | 70.68 | $1.74 | — |
| 2023-10-31 | 70.68 | $1.74 | — |
| 2023-10-30 | 70.68 | $1.74 | — |
| 2023-10-27 | 70.68 | $1.74 | — |
| 2023-10-26 | 70.68 | $1.74 | — |
| 2023-10-25 | 70.68 | $1.74 | — |
| 2023-10-24 | 70.68 | $1.74 | — |
| 2023-10-23 | 70.68 | $1.74 | — |
| 2023-10-20 | 70.68 | $1.74 | — |
| 2023-10-19 | 70.68 | $1.74 | — |
| 2023-10-18 | 70.68 | $1.74 | — |
| 2023-10-17 | 70.68 | $1.74 | — |
| 2023-10-16 | 70.68 | $1.74 | — |
| 2023-10-13 | 70.68 | $1.74 | — |
| 2023-10-12 | 70.68 | $1.74 | — |
| 2023-10-11 | 70.68 | $1.74 | — |
| 2023-10-10 | 70.68 | $1.74 | — |
| 2023-10-09 | 70.68 | $1.74 | — |
| 2023-10-06 | 70.68 | $1.74 | — |
| 2023-10-05 | 70.68 | $1.74 | — |
| 2023-10-04 | 70.68 | $1.74 | — |
| 2023-10-03 | 70.68 | $1.74 | — |
| 2023-10-02 | 70.68 | $1.74 | — |
| 2023-09-29 | 70.68 | $1.74 | — |
| 2023-09-28 | 70.68 | $1.74 | — |
| 2023-09-27 | 70.68 | $1.74 | — |
| 2023-09-26 | 70.68 | $1.74 | — |
| 2023-09-25 | 70.68 | $1.74 | — |
| 2023-09-22 | 70.68 | $1.74 | — |
| 2023-09-21 | 70.68 | $1.74 | — |
| 2023-09-20 | 70.68 | $1.74 | — |
| 2023-09-19 | 70.68 | $1.74 | — |
| 2023-09-18 | 70.68 | $1.74 | — |
| 2023-09-15 | 70.68 | $1.74 | — |
| 2023-09-14 | 70.68 | $1.74 | — |
| 2023-09-13 | 70.68 | $1.74 | — |
| 2023-09-12 | 70.68 | $1.74 | — |
| 2023-09-11 | 70.68 | $1.74 | — |
| 2023-09-08 | 70.68 | $1.74 | — |
| 2023-09-07 | 70.68 | $1.74 | — |
| 2023-09-06 | 70.68 | $1.74 | — |
| 2023-09-05 | 70.68 | $1.74 | — |
| 2023-09-01 | 70.68 | $1.74 | — |
| 2023-08-31 | 70.68 | $1.74 | — |
| 2023-08-30 | 70.68 | $1.74 | — |
| 2023-08-29 | 70.68 | $1.74 | — |
| 2023-08-28 | 70.68 | $1.74 | — |
| 2023-08-25 | 70.68 | $1.74 | — |
| 2023-08-24 | 70.68 | $1.74 | — |
| 2023-08-23 | 70.68 | $1.74 | — |
| 2023-08-22 | 70.68 | $1.74 | — |
| 2023-08-21 | 70.68 | $1.74 | — |
| 2023-08-18 | 70.68 | $1.74 | — |
| 2023-08-17 | 70.68 | $1.74 | — |
| 2023-08-16 | 70.68 | $1.74 | — |
| 2023-08-15 | 70.68 | $1.74 | — |
| 2023-08-14 | 70.68 | $1.74 | — |
| 2023-08-11 | 70.68 | $1.74 | — |
| 2023-08-10 | 70.68 | $1.74 | — |
| 2023-08-09 | 70.68 | $1.74 | — |
| 2023-08-08 | 70.68 | $1.74 | — |
| 2023-08-07 | 70.68 | $1.74 | — |
| 2023-08-04 | 70.68 | $1.74 | — |
| 2023-08-03 | 70.68 | $1.74 | — |
| 2023-08-02 | 70.68 | $1.74 | — |
| 2023-08-01 | 70.68 | $1.74 | — |
| 2023-07-31 | 70.68 | $1.74 | — |
| 2023-07-28 | 70.68 | $1.74 | — |
| 2023-07-27 | 70.68 | $1.74 | — |
| 2023-07-26 | 70.68 | $1.74 | — |
| 2023-07-25 | 70.68 | $1.74 | — |
| 2023-07-24 | 70.68 | $1.74 | — |
| 2023-07-21 | 70.68 | $1.74 | — |
| 2023-07-20 | 70.68 | $1.74 | — |
| 2023-07-19 | 70.68 | $1.74 | — |
| 2023-07-18 | 70.68 | $1.74 | — |
| 2023-07-17 | 70.68 | $1.74 | — |
| 2023-07-14 | 70.68 | $1.74 | — |
| 2023-07-13 | 70.68 | $1.74 | — |
| 2023-07-12 | 70.68 | $1.74 | — |
| 2023-07-11 | 70.68 | $1.74 | — |
| 2023-07-10 | 70.68 | $1.74 | — |
| 2023-07-07 | 70.68 | $1.74 | — |
| 2023-07-06 | 70.68 | $1.74 | — |
| 2023-07-05 | 70.68 | $1.74 | — |
| 2023-07-03 | 70.68 | $1.74 | — |
| 2023-06-30 | 70.68 | $1.74 | — |
| 2023-06-29 | 70.68 | $1.74 | — |
| 2023-06-28 | 70.68 | $1.74 | — |
| 2023-06-27 | 70.68 | $1.74 | — |
| 2023-06-26 | 70.68 | $1.74 | — |
| 2023-06-23 | 70.68 | $1.74 | — |
| 2023-06-22 | 70.68 | $1.74 | — |
| 2023-06-21 | 70.68 | $1.74 | — |
| 2023-06-20 | 70.68 | $1.74 | — |
| 2023-06-16 | 70.68 | $1.74 | — |
| 2023-06-15 | 70.68 | $1.74 | — |
| 2023-06-14 | 70.68 | $1.74 | — |
| 2023-06-13 | 70.68 | $1.74 | — |
| 2023-06-12 | 70.68 | $1.74 | — |
| 2023-06-09 | 70.68 | $1.74 | — |
| 2023-06-08 | 70.68 | $1.74 | — |
| 2023-06-07 | 70.68 | $1.74 | — |
| 2023-06-06 | 70.68 | $1.74 | — |
| 2023-06-05 | 70.68 | $1.74 | — |
| 2023-06-02 | 70.68 | $1.74 | — |
| 2023-06-01 | 70.68 | $1.74 | — |
| 2023-05-31 | 70.68 | $1.74 | — |
| 2023-05-30 | 70.68 | $1.74 | — |
| 2023-05-26 | 70.68 | $1.74 | — |
| 2023-05-25 | 70.68 | $1.74 | — |
| 2023-05-24 | 70.68 | $1.74 | — |
| 2023-05-23 | 70.68 | $1.74 | — |
| 2023-05-22 | 70.68 | $1.74 | — |
| 2023-05-19 | 70.68 | $1.74 | — |
| 2023-05-18 | 70.68 | $1.74 | — |
| 2023-05-17 | 70.68 | $1.74 | — |
| 2023-05-16 | 70.68 | $1.74 | — |
| 2023-05-15 | 70.68 | $1.74 | — |
| 2023-05-12 | 70.68 | $1.74 | — |
| 2023-05-11 | 70.68 | $1.74 | — |
| 2023-05-10 | 70.68 | $1.74 | — |
| 2023-05-09 | 70.68 | $1.74 | — |
| 2023-05-08 | 70.68 | $1.74 | — |
| 2023-05-05 | 70.68 | $1.74 | — |
| 2023-05-04 | 70.68 | $1.74 | — |
| 2023-05-03 | 70.68 | $1.74 | — |
| 2023-05-02 | 70.68 | $1.74 | — |
| 2023-05-01 | 70.68 | $1.74 | — |
| 2023-04-28 | 70.68 | $1.74 | — |
| 2023-04-27 | 70.68 | $1.74 | — |
| 2023-04-26 | 70.68 | $1.74 | — |
| 2023-04-25 | 70.68 | $1.74 | — |
| 2023-04-24 | 70.68 | $1.74 | — |
| 2023-04-21 | 70.68 | $1.74 | — |
| 2023-04-20 | 70.68 | $1.74 | — |
| 2023-04-19 | 70.68 | $1.74 | — |
| 2023-04-18 | 70.68 | $1.74 | — |
| 2023-04-17 | 70.68 | $1.74 | — |
| 2023-04-14 | 70.68 | $1.74 | — |
| 2023-04-13 | 70.68 | $1.74 | — |
| 2023-04-12 | 70.68 | $1.74 | — |
| 2023-04-11 | 70.68 | $1.74 | — |
| 2023-04-10 | 70.68 | $1.74 | — |
| 2023-04-06 | 70.68 | $1.74 | — |
| 2023-04-05 | 70.68 | $1.74 | — |
| 2023-04-04 | 70.68 | $1.74 | — |
| 2023-04-03 | 70.68 | $1.74 | — |
| 2023-03-31 | 70.68 | $1.74 | — |
| 2023-03-30 | 70.68 | $1.74 | — |
| 2023-03-29 | 70.68 | $1.74 | — |
| 2023-03-28 | 70.68 | $1.74 | — |
| 2023-03-27 | 70.68 | $1.74 | — |
| 2023-03-24 | 70.68 | $1.74 | — |
| 2023-03-23 | 70.68 | $1.74 | — |
| 2023-03-22 | 70.68 | $1.74 | — |
| 2023-03-21 | 70.68 | $1.74 | — |
| 2023-03-20 | 70.68 | $1.74 | — |
| 2023-03-17 | 70.68 | $1.74 | — |
| 2023-03-16 | 70.68 | $1.74 | — |
| 2023-03-15 | 70.68 | $1.74 | — |
| 2023-03-14 | 70.68 | $1.74 | — |
| 2023-03-13 | 70.68 | $1.74 | — |
| 2023-03-10 | 70.68 | $1.74 | — |
| 2023-03-09 | 70.68 | $1.74 | — |
| 2023-03-08 | 70.68 | $1.74 | — |
| 2023-03-07 | 70.68 | $1.74 | — |
| 2023-03-06 | 70.68 | $1.74 | — |
| 2023-03-03 | 70.68 | $1.74 | — |
| 2023-03-02 | 70.68 | $1.74 | — |
| 2023-03-01 | 70.68 | $1.74 | — |
| 2023-02-28 | 70.68 | $1.74 | — |
| 2023-02-27 | 70.68 | $1.74 | — |
| 2023-02-24 | 70.68 | $1.74 | — |
| 2023-02-23 | 70.68 | $1.74 | — |
| 2023-02-22 | 70.68 | $1.74 | — |
| 2023-02-21 | 70.68 | $1.74 | — |
| 2023-02-17 | 70.68 | $1.74 | — |
| 2023-02-16 | 70.68 | $1.74 | — |
| 2023-02-15 | 70.68 | $1.74 | — |
| 2023-02-14 | 70.68 | $1.74 | — |
| 2023-02-13 | 70.68 | $1.74 | — |
| 2023-02-10 | 70.68 | $1.74 | — |
| 2023-02-09 | 70.68 | $1.74 | — |
| 2023-02-08 | 70.68 | $1.74 | — |
| 2023-02-07 | 70.68 | $1.74 | — |
| 2023-02-06 | 70.68 | $1.74 | — |
| 2023-02-03 | 70.68 | $1.74 | — |
| 2023-02-02 | 70.68 | $1.74 | — |
| 2023-02-01 | 70.68 | $1.74 | — |
| 2023-01-31 | 70.68 | $1.74 | — |
| 2023-01-30 | 70.68 | $1.74 | — |
| 2023-01-27 | 70.68 | $1.74 | — |
| 2023-01-26 | 70.68 | $1.74 | — |
| 2023-01-25 | 70.68 | $1.74 | — |
| 2023-01-24 | 70.68 | $1.74 | — |
| 2023-01-23 | 70.68 | $1.74 | — |
| 2023-01-20 | 70.68 | $1.74 | — |
| 2023-01-19 | 70.68 | $1.74 | — |
| 2023-01-18 | 70.68 | $1.74 | — |
| 2023-01-17 | 70.68 | $1.74 | — |
| 2023-01-13 | 70.68 | $1.74 | — |
| 2023-01-12 | 70.68 | $1.74 | — |
| 2023-01-11 | 70.68 | $1.74 | — |
| 2023-01-10 | 70.68 | $1.74 | — |
| 2023-01-09 | 70.68 | $1.74 | — |
| 2023-01-06 | 70.68 | $1.74 | — |
| 2023-01-05 | 70.68 | $1.74 | — |
| 2023-01-04 | 70.68 | $1.74 | — |
| 2023-01-03 | 70.68 | $1.74 | — |
| 2022-12-30 | 70.68 | $1.74 | — |
| 2022-12-29 | 70.68 | $1.74 | — |
| 2022-12-28 | 70.68 | $1.74 | — |
| 2022-12-27 | 70.68 | $1.74 | — |
| 2022-12-23 | 70.68 | $1.74 | — |
| 2022-12-22 | 70.68 | $1.74 | — |
| 2022-12-21 | 70.68 | $1.74 | — |
| 2022-12-20 | 70.68 | $1.74 | — |
| 2022-12-19 | 70.68 | $1.74 | — |
| 2022-12-16 | 70.68 | $1.74 | — |
| 2022-12-15 | 70.68 | $1.74 | — |
| 2022-12-14 | 70.68 | $1.74 | — |
| 2022-12-13 | 70.68 | $1.74 | — |
| 2022-12-12 | 70.68 | $1.74 | — |
| 2022-12-09 | 70.68 | $1.74 | — |
| 2022-12-08 | 70.68 | $1.74 | — |
| 2022-12-07 | 70.68 | $1.74 | — |
| 2022-12-06 | 70.68 | $1.74 | — |
| 2022-12-05 | 70.68 | $1.74 | — |
| 2022-12-02 | 70.68 | $1.74 | — |
| 2022-12-01 | 70.68 | $1.74 | — |
| 2022-11-30 | 70.68 | $1.74 | — |
| 2022-11-29 | 70.68 | $1.74 | — |
| 2022-11-28 | 70.68 | $1.74 | — |
| 2022-11-25 | 70.68 | $1.74 | — |
| 2022-11-23 | 70.68 | $1.74 | 700 |
| 2022-11-22 | 92.12 | $1.86 | — |
| 2022-11-21 | 92.12 | $1.86 | — |
| 2022-11-18 | 92.12 | $1.86 | — |
| 2022-11-17 | 92.12 | $1.86 | — |
| 2022-11-16 | 92.12 | $1.86 | — |
| 2022-11-15 | 92.12 | $1.86 | — |
| 2022-11-14 | 92.12 | $1.86 | 100 |
| 2022-11-11 | 89.28 | $1.71 | — |
| 2022-11-10 | 86.51 | $1.62 | 200 |
| 2022-11-09 | 12.64 | $1.31 | 100 |
| 2022-11-08 | 78.68 | $1.36 | — |
| 2022-11-07 | 78.68 | $1.36 | — |
| 2022-11-04 | 78.68 | $1.36 | — |
| 2022-11-03 | 78.68 | $1.36 | — |
| 2022-11-02 | 78.68 | $1.36 | — |
| 2022-11-01 | 78.68 | $1.36 | — |
| 2022-10-31 | 78.68 | $1.36 | — |
| 2022-10-28 | 78.68 | $1.36 | — |
| 2022-10-27 | 78.68 | $1.36 | — |
| 2022-10-26 | 78.68 | $1.36 | — |
| 2022-10-25 | 78.68 | $1.36 | — |
| 2022-10-24 | 78.68 | $1.36 | — |
| 2022-10-21 | 78.68 | $1.36 | — |
| 2022-10-20 | 78.68 | $1.36 | — |
| 2022-10-19 | 78.68 | $1.36 | — |
| 2022-10-18 | 78.68 | $1.36 | — |
| 2022-10-17 | 78.68 | $1.36 | — |
| 2022-10-14 | 78.68 | $1.36 | — |
| 2022-10-13 | 78.68 | $1.36 | — |
| 2022-10-12 | 78.68 | $1.36 | — |
| 2022-10-11 | 78.68 | $1.36 | — |
| 2022-10-10 | 78.68 | $1.36 | — |
| 2022-10-07 | 78.68 | $1.36 | — |
| 2022-10-06 | 78.68 | $1.36 | — |
| 2022-10-05 | 78.68 | $1.36 | — |
| 2022-10-04 | 78.68 | $1.36 | — |
| 2022-10-03 | 78.68 | $1.36 | — |
| 2022-09-30 | 78.68 | $1.36 | — |
| 2022-09-29 | 78.68 | $1.36 | — |
| 2022-09-28 | 78.68 | $1.36 | — |
| 2022-09-27 | 78.68 | $1.36 | — |
| 2022-09-26 | 78.68 | $1.36 | — |
| 2022-09-23 | 78.68 | $1.36 | — |
| 2022-09-22 | 78.68 | $1.36 | — |
| 2022-09-21 | 78.68 | $1.36 | — |
| 2022-09-20 | 78.68 | $1.36 | — |
| 2022-09-19 | 78.68 | $1.36 | — |
| 2022-09-16 | 78.68 | $1.36 | — |
| 2022-09-15 | 78.68 | $1.36 | — |
| 2022-09-14 | 78.68 | $1.36 | — |
| 2022-09-13 | 78.68 | $1.36 | — |
| 2022-09-12 | 78.68 | $1.36 | — |
| 2022-09-09 | 78.68 | $1.36 | — |
| 2022-09-08 | 78.68 | $1.36 | — |
| 2022-09-07 | 78.68 | $1.36 | — |
| 2022-09-06 | 78.68 | $1.36 | — |
| 2022-09-02 | 78.68 | $1.36 | — |
| 2022-09-01 | 78.68 | $1.36 | — |
| 2022-08-31 | 78.68 | $1.36 | — |
| 2022-08-30 | 78.68 | $1.36 | — |
| 2022-08-29 | 78.68 | $1.36 | — |
| 2022-08-26 | 78.68 | $1.36 | — |
| 2022-08-25 | 78.68 | $1.36 | — |
| 2022-08-24 | 78.68 | $1.36 | — |
| 2022-08-23 | 78.68 | $1.36 | — |
| 2022-08-22 | 78.68 | $1.36 | — |
| 2022-08-19 | 78.68 | $1.36 | — |
| 2022-08-18 | 78.68 | $1.36 | — |
| 2022-08-17 | 78.68 | $1.36 | — |
| 2022-08-16 | 78.68 | $1.36 | 100 |
| 2022-08-15 | 7.24 | $1.20 | — |
| 2022-08-12 | 7.24 | $1.20 | — |
| 2022-08-11 | 7.24 | $1.20 | — |
| 2022-08-10 | 7.24 | $1.20 | — |
| 2022-08-09 | 7.24 | $1.20 | — |
| 2022-08-08 | 7.24 | $1.20 | — |
| 2022-08-05 | 7.24 | $1.20 | — |
| 2022-08-04 | 7.24 | $1.20 | — |
| 2022-08-03 | 7.24 | $1.20 | — |
| 2022-08-02 | 7.24 | $1.20 | — |
| 2022-08-01 | 7.24 | $1.20 | — |
| 2022-07-29 | 7.24 | $1.20 | — |
| 2022-07-28 | 7.24 | $1.20 | — |
| 2022-07-27 | 7.24 | $1.20 | — |
| 2022-07-26 | 7.24 | $1.20 | — |
| 2022-07-25 | 7.24 | $1.20 | — |
| 2022-07-22 | 7.24 | $1.20 | — |
| 2022-07-21 | 7.24 | $1.20 | — |
| 2022-07-20 | 7.24 | $1.20 | — |
| 2022-07-19 | 7.24 | $1.20 | — |
| 2022-07-18 | 7.24 | $1.20 | 100 |
| 2022-07-15 | 0.12 | $1.19 | — |
| 2022-07-14 | 0.12 | $1.19 | — |
| 2022-07-13 | 0.12 | $1.19 | — |
| 2022-07-12 | 0.12 | $1.19 | — |
| 2022-07-11 | 0.12 | $1.19 | — |
| 2022-07-08 | 0.12 | $1.19 | — |
| 2022-07-07 | 0.12 | $1.19 | — |
| 2022-07-06 | 0.12 | $1.19 | — |
| 2022-07-05 | 0.12 | $1.19 | — |
| 2022-07-01 | 0.12 | $1.19 | 100 |
| 2022-06-30 | 0.13 | $1.22 | — |
| 2022-06-29 | 0.13 | $1.22 | — |
| 2022-06-28 | 0.13 | $1.22 | — |
| 2022-06-27 | 0.13 | $1.22 | — |
| 2022-06-24 | 0.13 | $1.22 | — |
| 2022-06-23 | 0.13 | $1.22 | — |
| 2022-06-22 | 0.13 | $1.22 | — |
| 2022-06-21 | 0.13 | $1.22 | — |
| 2022-06-17 | 0.13 | $1.22 | — |
| 2022-06-16 | 0.13 | $1.22 | — |
| 2022-06-15 | 0.13 | $1.22 | — |
| 2022-06-14 | 0.13 | $1.22 | 3500 |
| 2022-06-13 | 0.26 | $1.39 | — |
| 2022-06-10 | 0.26 | $1.39 | — |
| 2022-06-09 | 0.26 | $1.39 | — |
| 2022-06-08 | 0.26 | $1.39 | — |
| 2022-06-07 | 0.26 | $1.39 | — |
| 2022-06-06 | 0.26 | $1.39 | — |
| 2022-06-03 | 0.26 | $1.39 | — |
| 2022-06-02 | 0.26 | $1.39 | — |
| 2022-06-01 | 0.26 | $1.39 | — |
| 2022-05-31 | 0.26 | $1.39 | — |
| 2022-05-27 | 0.26 | $1.39 | — |
| 2022-05-26 | 0.26 | $1.39 | — |
| 2022-05-25 | 0.26 | $1.39 | — |
| 2022-05-24 | 0.26 | $1.39 | — |
| 2022-05-23 | 0.26 | $1.39 | — |
| 2022-05-20 | 0.26 | $1.39 | — |
| 2022-05-19 | 0.26 | $1.39 | — |
| 2022-05-18 | 0.26 | $1.39 | — |
| 2022-05-17 | 0.26 | $1.39 | — |
| 2022-05-16 | 0.26 | $1.39 | 100 |
| 2022-05-13 | 1.05 | $1.76 | — |
| 2022-05-12 | 1.05 | $1.76 | — |
| 2022-05-11 | 1.05 | $1.76 | — |
| 2022-05-10 | 1.05 | $1.76 | — |
| 2022-05-09 | 1.05 | $1.76 | — |
| 2022-05-06 | 1.05 | $1.76 | — |
| 2022-05-05 | 1.05 | $1.76 | — |
| 2022-05-04 | 1.05 | $1.76 | — |
| 2022-05-03 | 1.05 | $1.76 | — |
| 2022-05-02 | 1.05 | $1.76 | — |
| 2022-04-29 | 1.05 | $1.76 | — |
| 2022-04-28 | 1.05 | $1.76 | — |
| 2022-04-27 | 1.05 | $1.76 | 3100 |
| 2022-04-26 | 2.28 | $1.89 | — |
| 2022-04-25 | 2.28 | $1.89 | — |
| 2022-04-22 | 2.28 | $1.89 | — |
| 2022-04-21 | 2.28 | $1.89 | — |
| 2022-04-20 | 2.28 | $1.89 | — |
| 2022-04-19 | 2.28 | $1.89 | — |
| 2022-04-18 | 2.28 | $1.89 | — |
| 2022-04-14 | 2.28 | $1.89 | — |
| 2022-04-13 | 2.28 | $1.89 | 1300 |
| 2022-04-12 | 4.68 | $1.98 | — |
| 2022-04-11 | 4.68 | $1.98 | — |
| 2022-04-08 | 4.68 | $1.98 | — |
| 2022-04-07 | 4.68 | $1.98 | — |
| 2022-04-06 | 4.68 | $1.98 | — |
| 2022-04-05 | 4.68 | $1.98 | — |
| 2022-04-04 | 4.68 | $1.98 | — |
| 2022-04-01 | 4.68 | $1.98 | — |
| 2022-03-31 | 4.68 | $1.98 | — |
| 2022-03-30 | 4.68 | $1.98 | — |
| 2022-03-29 | 4.68 | $1.98 | — |
| 2022-03-28 | 4.68 | $1.98 | — |
| 2022-03-25 | 4.68 | $1.98 | — |
| 2022-03-24 | 4.68 | $1.98 | — |
| 2022-03-23 | 4.68 | $1.98 | — |
| 2022-03-22 | 4.68 | $1.98 | — |
| 2022-03-21 | 4.68 | $1.98 | — |
| 2022-03-18 | 4.68 | $1.98 | — |
| 2022-03-17 | 4.68 | $1.98 | 900 |
| 2022-03-16 | 16.03 | $2.14 | — |
| 2022-03-15 | 16.03 | $2.14 | — |
| 2022-03-14 | 16.03 | $2.14 | — |
| 2022-03-11 | 16.03 | $2.14 | — |
| 2022-03-10 | 16.03 | $2.14 | — |
| 2022-03-09 | 16.03 | $2.14 | — |
| 2022-03-08 | 16.03 | $2.14 | — |
| 2022-03-07 | 16.03 | $2.14 | — |
| 2022-03-04 | 16.03 | $2.14 | — |
| 2022-03-03 | 16.03 | $2.14 | — |
| 2022-03-02 | 16.03 | $2.14 | — |
| 2022-03-01 | 16.03 | $2.14 | — |
| 2022-02-28 | 16.03 | $2.14 | — |
| 2022-02-25 | 16.03 | $2.14 | — |
| 2022-02-24 | 16.03 | $2.14 | — |
| 2022-02-23 | 16.03 | $2.14 | — |
| 2022-02-22 | 16.03 | $2.14 | — |
| 2022-02-18 | 16.03 | $2.14 | — |
| 2022-02-17 | 16.03 | $2.14 | — |
| 2022-02-16 | 16.03 | $2.14 | — |
| 2022-02-15 | 16.03 | $2.14 | — |
| 2022-02-14 | 16.03 | $2.14 | — |
| 2022-02-11 | 16.03 | $2.14 | — |
| 2022-02-10 | 16.03 | $2.14 | — |
| 2022-02-09 | 16.03 | $2.14 | — |
| 2022-02-08 | 16.03 | $2.14 | — |
| 2022-02-07 | 16.03 | $2.14 | — |
| 2022-02-04 | 16.03 | $2.14 | — |
| 2022-02-03 | 16.03 | $2.14 | — |
| 2022-02-02 | 16.03 | $2.14 | — |
| 2022-02-01 | 16.03 | $2.14 | — |
| 2022-01-31 | 16.03 | $2.14 | — |
| 2022-01-28 | 16.03 | $2.14 | — |
| 2022-01-27 | 16.03 | $2.14 | — |
| 2022-01-26 | 16.03 | $2.14 | — |
| 2022-01-25 | 16.03 | $2.14 | — |
| 2022-01-24 | 16.03 | $2.14 | — |
| 2022-01-21 | 16.03 | $2.14 | — |
| 2022-01-20 | 16.03 | $2.14 | — |
| 2022-01-19 | 16.03 | $2.14 | — |
| 2022-01-18 | 16.03 | $2.14 | — |
| 2022-01-14 | 16.03 | $2.14 | 100 |
| 2022-01-13 | 6.13 | $2.08 | — |
| 2022-01-12 | 6.13 | $2.08 | — |
| 2022-01-11 | 6.13 | $2.08 | — |
| 2022-01-10 | 6.13 | $2.08 | — |
| 2022-01-07 | 6.13 | $2.08 | — |
| 2022-01-06 | 6.13 | $2.08 | — |
| 2022-01-05 | 6.13 | $2.08 | 100 |
| 2022-01-04 | 0.68 | $2.04 | — |
| 2022-01-03 | 0.68 | $2.04 | — |
| 2021-12-31 | 0.68 | $2.04 | — |
| 2021-12-30 | 0.68 | $2.04 | — |
| 2021-12-29 | 0.68 | $2.04 | — |
| 2021-12-28 | 0.68 | $2.04 | 1300 |
| 2021-12-27 | 0.76 | $2.14 | — |
| 2021-12-23 | 0.76 | $2.14 | — |
| 2021-12-22 | 0.76 | $2.14 | — |
| 2021-12-21 | 0.76 | $2.14 | — |
| 2021-12-20 | 0.76 | $2.14 | — |
| 2021-12-17 | 0.76 | $2.14 | 100 |
| 2021-12-16 | 96.35 | $3.27 | — |
| 2021-12-15 | 96.35 | $3.27 | — |
| 2021-12-14 | 96.35 | $3.27 | — |
| 2021-12-13 | 96.35 | $3.27 | — |
| 2021-12-10 | 96.35 | $3.27 | — |
| 2021-12-09 | 96.35 | $3.27 | — |
| 2021-12-08 | 96.35 | $3.27 | — |
| 2021-12-07 | 96.35 | $3.27 | — |
| 2021-12-06 | 96.35 | $3.27 | — |
| 2021-12-03 | 96.35 | $3.27 | — |
| 2021-12-02 | 96.35 | $3.27 | — |
| 2021-12-01 | 96.35 | $3.27 | — |
| 2021-11-30 | 96.35 | $3.27 | — |
| 2021-11-29 | 96.35 | $3.27 | — |
| 2021-11-26 | 96.35 | $3.27 | — |
| 2021-11-24 | 96.35 | $3.27 | — |
| 2021-11-23 | 96.35 | $3.27 | — |
| 2021-11-22 | 96.35 | $3.27 | — |
| 2021-11-19 | 96.35 | $3.27 | — |
| 2021-11-18 | 96.35 | $3.27 | — |
| 2021-11-17 | 96.35 | $3.27 | — |
| 2021-11-16 | 96.35 | $3.27 | — |
| 2021-11-15 | 96.35 | $3.27 | — |
| 2021-11-12 | 96.35 | $3.27 | — |
| 2021-11-11 | 96.35 | $3.27 | — |
| 2021-11-10 | 96.35 | $3.27 | — |
| 2021-11-09 | 96.35 | $3.27 | — |
| 2021-11-08 | 96.35 | $3.27 | — |
| 2021-11-05 | 96.35 | $3.27 | — |
| 2021-11-04 | 96.35 | $3.27 | — |
| 2021-11-03 | 96.35 | $3.27 | — |
| 2021-11-02 | 96.35 | $3.27 | — |
| 2021-11-01 | 96.35 | $3.27 | — |
| 2021-10-29 | 96.35 | $3.27 | — |
| 2021-10-28 | 96.35 | $3.27 | — |
| 2021-10-27 | 96.35 | $3.27 | — |
| 2021-10-26 | 96.35 | $3.27 | — |
| 2021-10-25 | 96.35 | $3.27 | — |
| 2021-10-22 | 96.35 | $3.27 | — |
| 2021-10-21 | 96.35 | $3.27 | — |
| 2021-10-20 | 96.35 | $3.27 | — |
| 2021-10-19 | 96.35 | $3.27 | — |
| 2021-10-18 | 96.35 | $3.27 | — |
| 2021-10-15 | 96.35 | $3.27 | — |
| 2021-10-14 | 96.35 | $3.27 | — |
| 2021-10-13 | 96.35 | $3.27 | — |
| 2021-10-12 | 96.35 | $3.27 | — |
| 2021-10-11 | 96.35 | $3.27 | — |
| 2021-10-08 | 96.35 | $3.27 | — |
| 2021-10-07 | 96.35 | $3.27 | — |
| 2021-10-06 | 96.35 | $3.27 | — |
| 2021-10-05 | 96.35 | $3.27 | — |
| 2021-10-04 | 96.35 | $3.27 | — |
| 2021-10-01 | 96.35 | $3.27 | — |
| 2021-09-30 | 96.35 | $3.27 | — |
| 2021-09-29 | 96.35 | $3.27 | — |
| 2021-09-28 | 96.35 | $3.27 | — |
| 2021-09-27 | 96.35 | $3.27 | — |
| 2021-09-24 | 96.35 | $3.27 | — |
| 2021-09-23 | 96.35 | $3.27 | — |
| 2021-09-22 | 96.35 | $3.27 | — |
| 2021-09-21 | 96.35 | $3.27 | — |
| 2021-09-20 | 96.35 | $3.27 | 700 |
| 2021-09-17 | 0.00 | $3.05 | — |
| 2021-09-16 | 0.00 | $3.05 | — |
| 2021-09-15 | 0.00 | $3.05 | — |
| 2021-09-14 | 0.00 | $3.05 | — |
| 2021-09-13 | 0.00 | $3.05 | — |
| 2021-09-10 | 0.00 | $3.05 | — |
| 2021-09-09 | 0.00 | $3.05 | — |
| 2021-09-08 | 0.00 | $3.05 | — |
| 2021-09-07 | 0.00 | $3.05 | — |
| 2021-09-03 | 0.00 | $3.05 | — |
| 2021-09-02 | 0.00 | $3.05 | — |
| 2021-09-01 | 0.00 | $3.05 | — |
| 2021-08-31 | 0.00 | $3.05 | — |
| 2021-08-30 | 0.00 | $3.05 | — |
| 2021-08-27 | 0.00 | $3.05 | — |
| 2021-08-26 | 0.00 | $3.05 | — |
| 2021-08-25 | 0.00 | $3.05 | — |
| 2021-08-24 | 0.00 | $3.05 | — |
| 2021-08-23 | 0.00 | $3.05 | — |
| 2021-08-20 | 0.00 | $3.05 | — |
| 2021-08-19 | 0.00 | $3.05 | — |
| 2021-08-18 | 0.00 | $3.05 | — |
| 2021-08-17 | 0.00 | $3.05 | — |
| 2021-08-16 | 0.00 | $3.05 | — |
| 2021-08-13 | 0.00 | $3.05 | — |
| 2021-08-12 | 0.00 | $3.05 | — |
| 2021-08-11 | 0.00 | $3.05 | — |
| 2021-08-10 | 0.00 | $3.05 | — |
| 2021-08-09 | 0.00 | $3.05 | — |
| 2021-08-06 | 0.00 | $3.05 | — |
| 2021-08-05 | 0.00 | $3.05 | — |
| 2021-08-04 | 0.00 | $3.05 | — |
| 2021-08-03 | 0.00 | $3.05 | — |
| 2021-08-02 | 0.00 | $3.05 | — |
| 2021-07-30 | 0.00 | $3.05 | — |
| 2021-07-29 | 0.00 | $3.05 | — |
| 2021-07-28 | 0.00 | $3.05 | — |
| 2021-07-27 | 0.00 | $3.05 | — |
| 2021-07-26 | 0.00 | $3.05 | — |
| 2021-07-23 | 0.00 | $3.05 | — |
| 2021-07-22 | 0.00 | $3.05 | — |
| 2021-07-21 | 0.00 | $3.05 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$1.58
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $1.58 | 100 |
| 2026-07-16 | 0.00 | $1.58 | — |
| 2026-07-15 | 0.00 | $1.58 | 100 |
| 2026-07-14 | 0.00 | $1.58 | 100 |
| 2026-07-13 | 0.00 | $1.58 | 100 |
| 2026-05-15 | 0.00 | $1.54 | — |
| 2026-05-14 | 0.00 | $1.54 | 2 |
| 2026-05-13 | 0.00 | $1.54 | 2 |
| 2026-05-12 | 0.00 | $1.54 | 2 |
| 2026-05-11 | 0.00 | $1.54 | 2 |
| 2026-05-08 | 0.00 | $1.54 | 2 |
| 2026-05-07 | 0.00 | $1.54 | — |
| 2026-05-06 | 0.00 | $1.54 | 2 |
| 2026-05-05 | 0.00 | $1.54 | 2 |
| 2026-05-04 | 0.00 | $1.54 | — |
| 2026-05-01 | 0.00 | $1.54 | 2 |
| 2026-04-30 | 0.00 | $1.54 | 2 |
| 2026-04-29 | 0.00 | $1.54 | 2 |
| 2026-04-28 | 0.00 | $1.54 | 2 |
| 2026-04-27 | 0.00 | $1.54 | 2 |
| 2026-04-24 | 0.00 | $1.54 | 2 |
| 2026-04-23 | 0.00 | $1.54 | 2 |
| 2026-04-22 | 0.00 | $1.54 | 2 |
| 2026-04-21 | 0.00 | $1.54 | 100 |
| 2026-04-20 | 0.00 | $1.52 | — |
| 2026-04-17 | 0.00 | $1.52 | 85 |
| 2026-04-16 | 0.00 | $1.52 | 85 |
| 2026-04-15 | 0.00 | $1.52 | — |
| 2026-04-14 | 0.00 | $1.52 | — |
| 2026-04-13 | 0.00 | $1.52 | 85 |
| 2026-04-10 | 0.00 | $1.52 | 85 |
| 2026-04-09 | 0.00 | $1.52 | — |
| 2026-04-08 | 0.00 | $1.52 | — |
| 2026-04-07 | 0.00 | $1.52 | — |
| 2026-04-06 | 0.00 | $1.52 | — |
| 2026-04-02 | 0.00 | $1.52 | — |
| 2026-04-01 | 0.00 | $1.52 | — |
| 2026-03-31 | 0.00 | $1.52 | — |
| 2026-03-30 | 0.00 | $1.52 | — |
| 2026-03-27 | 0.00 | $1.52 | — |
| 2026-03-26 | 0.00 | $1.52 | 85 |
| 2026-03-25 | 0.00 | $1.52 | 100 |
| 2026-02-27 | -100.00 | $1.20 | — |
| 2026-02-26 | -100.00 | $1.20 | — |
| 2026-02-25 | -100.00 | $1.20 | — |
| 2026-02-24 | -100.00 | $1.20 | — |
| 2026-02-23 | -100.00 | $1.20 | — |
| 2026-02-20 | -100.00 | $1.20 | — |
| 2026-02-19 | -100.00 | $1.20 | — |
| 2026-02-18 | -100.00 | $1.20 | — |
| 2026-02-17 | -100.00 | $1.20 | — |
| 2026-02-13 | -100.00 | $1.20 | — |
| 2026-02-12 | -100.00 | $1.20 | — |
| 2026-02-11 | -100.00 | $1.20 | — |
| 2026-02-10 | -100.00 | $1.20 | — |
| 2026-02-09 | -100.00 | $1.20 | — |
| 2026-02-06 | -100.00 | $1.20 | — |
| 2026-02-05 | -100.00 | $1.20 | 295 |
| 2026-02-04 | -100.00 | $1.20 | 295 |
| 2026-02-03 | -100.00 | $1.20 | 295 |
| 2026-02-02 | -100.00 | $1.20 | 100 |
| 2025-08-11 | 0.00 | $1.25 | — |
| 2025-08-08 | 0.00 | $1.25 | — |
| 2025-08-07 | 0.00 | $1.25 | — |
| 2025-08-06 | 0.00 | $1.25 | — |
| 2025-08-05 | 0.00 | $1.25 | — |
| 2025-08-04 | 0.00 | $1.25 | — |
| 2025-08-01 | 0.00 | $1.25 | — |
| 2025-07-31 | 0.00 | $1.25 | — |
| 2025-07-30 | 0.00 | $1.25 | — |
| 2025-07-29 | 0.00 | $1.25 | — |
| 2025-07-28 | 0.00 | $1.25 | 295 |
| 2025-07-25 | 0.00 | $1.25 | — |
| 2025-07-24 | 0.00 | $1.25 | — |
| 2025-07-23 | 0.00 | $1.25 | — |
| 2025-07-22 | 0.00 | $1.25 | — |
| 2025-07-21 | 0.00 | $1.25 | 295 |
| 2025-07-18 | 0.00 | $1.25 | 295 |
| 2025-07-17 | 0.00 | $1.25 | 295 |
| 2025-07-16 | 0.00 | $1.25 | 300 |
| 2025-02-28 | 0.00 | $0.88 | — |
| 2025-02-27 | -98.99 | $0.88 | — |
| 2025-02-26 | -98.99 | $0.88 | — |
| 2025-02-25 | -98.99 | $0.88 | — |
| 2025-02-24 | -98.99 | $0.88 | — |
| 2025-02-21 | -98.99 | $0.88 | — |
| 2025-02-20 | -98.99 | $0.88 | — |
| 2025-02-19 | -98.99 | $0.88 | — |
| 2025-02-18 | -98.99 | $0.88 | — |
| 2025-02-14 | -98.99 | $0.88 | — |
| 2025-02-13 | -98.99 | $0.88 | — |
| 2025-02-12 | -98.99 | $0.88 | — |
| 2025-02-11 | -98.99 | $0.88 | — |
| 2025-02-10 | -98.99 | $0.88 | — |
| 2025-02-07 | -98.99 | $0.88 | — |
| 2025-02-06 | -98.99 | $0.88 | — |
| 2025-02-05 | -98.99 | $0.88 | — |
| 2025-02-04 | -98.99 | $0.88 | — |
| 2025-02-03 | -98.99 | $0.88 | — |
| 2025-01-31 | -100.00 | $0.88 | 700 |
| 2024-03-13 | -100.00 | $1.11 | — |
| 2024-03-12 | -100.00 | $1.11 | — |
| 2024-03-11 | -100.00 | $1.11 | — |
| 2024-03-08 | -100.00 | $1.11 | — |
| 2024-03-07 | -100.00 | $1.11 | — |
| 2024-03-06 | -100.00 | $1.11 | — |
| 2024-03-05 | -100.00 | $1.11 | — |
| 2024-03-04 | -100.00 | $1.11 | — |
| 2024-03-01 | -100.00 | $1.11 | — |
| 2024-02-29 | -100.00 | $1.11 | — |
| 2024-02-28 | -100.00 | $1.11 | — |
| 2024-02-27 | -100.00 | $1.11 | — |
| 2024-02-26 | -100.00 | $1.11 | — |
| 2024-02-23 | -100.00 | $1.11 | — |
| 2024-02-22 | -100.00 | $1.11 | — |
| 2024-02-21 | -100.00 | $1.11 | — |
| 2024-02-20 | -100.00 | $1.11 | — |
| 2024-02-16 | -100.00 | $1.11 | — |
| 2024-02-15 | -100.00 | $1.11 | 100 |
| 2024-02-13 | -100.00 | $1.31 | — |
| 2024-02-12 | -100.00 | $1.31 | — |
| 2024-02-09 | -100.00 | $1.31 | — |
| 2024-02-08 | -100.00 | $1.31 | — |
| 2024-02-07 | -100.00 | $1.31 | — |
| 2024-02-06 | -100.00 | $1.31 | — |
| 2024-02-05 | -100.00 | $1.31 | — |
| 2024-02-02 | -100.00 | $1.31 | — |
| 2024-02-01 | -100.00 | $1.31 | — |
| 2024-01-31 | -100.00 | $1.31 | — |
| 2024-01-30 | -100.00 | $1.31 | — |
| 2024-01-29 | -100.00 | $1.31 | — |
| 2024-01-26 | -100.00 | $1.31 | — |
| 2024-01-25 | -100.00 | $1.31 | — |
| 2024-01-24 | -100.00 | $1.31 | — |
| 2024-01-23 | -100.00 | $1.31 | — |
| 2024-01-22 | -100.00 | $1.31 | — |
| 2024-01-19 | -100.00 | $1.31 | — |
| 2024-01-18 | -100.00 | $1.31 | 100 |
| 2022-12-20 | -100.00 | $1.74 | — |
| 2022-12-19 | -100.00 | $1.74 | — |
| 2022-12-16 | -100.00 | $1.74 | — |
| 2022-12-15 | -100.00 | $1.74 | — |
| 2022-12-14 | -100.00 | $1.74 | — |
| 2022-12-13 | -100.00 | $1.74 | — |
| 2022-12-12 | -100.00 | $1.74 | — |
| 2022-12-09 | -80.00 | $1.74 | — |
| 2022-12-08 | -50.00 | $1.74 | — |
| 2022-12-07 | -21.82 | $1.74 | — |
| 2022-12-06 | -21.82 | $1.74 | — |
| 2022-12-05 | -21.82 | $1.74 | — |
| 2022-12-02 | -21.82 | $1.74 | — |
| 2022-12-01 | -21.82 | $1.74 | — |
| 2022-11-30 | -21.82 | $1.74 | — |
| 2022-11-29 | -21.82 | $1.74 | — |
| 2022-11-28 | -21.82 | $1.74 | — |
| 2022-11-25 | -21.82 | $1.74 | — |
| 2022-11-23 | -21.82 | $1.74 | 700 |
| 2022-11-22 | 0.00 | $1.86 | — |
| 2022-11-21 | 0.00 | $1.86 | — |
| 2022-11-18 | 0.00 | $1.86 | — |
| 2022-11-17 | 0.00 | $1.86 | — |
| 2022-11-16 | 0.00 | $1.86 | — |
| 2022-11-15 | 0.00 | $1.86 | — |
| 2022-11-14 | 0.00 | $1.86 | 100 |
| 2022-11-11 | 0.00 | $1.71 | — |
| 2022-11-10 | 0.00 | $1.62 | 200 |
| 2022-11-09 | -100.00 | $1.31 | 100 |
| 2022-09-12 | 0.00 | $1.36 | — |
| 2022-09-09 | 0.00 | $1.36 | — |
| 2022-09-08 | 0.00 | $1.36 | — |
| 2022-09-07 | 0.00 | $1.36 | — |
| 2022-09-06 | 0.00 | $1.36 | — |
| 2022-09-02 | 0.00 | $1.36 | — |
| 2022-09-01 | 0.00 | $1.36 | — |
| 2022-08-31 | 0.00 | $1.36 | — |
| 2022-08-30 | 0.00 | $1.36 | — |
| 2022-08-29 | 0.00 | $1.36 | — |
| 2022-08-26 | 0.00 | $1.36 | — |
| 2022-08-25 | 0.00 | $1.36 | — |
| 2022-08-24 | 0.00 | $1.36 | — |
| 2022-08-23 | 0.00 | $1.36 | — |
| 2022-08-22 | 0.00 | $1.36 | — |
| 2022-08-19 | 0.00 | $1.36 | — |
| 2022-08-18 | 0.00 | $1.36 | — |
| 2022-08-17 | 0.00 | $1.36 | — |
| 2022-08-16 | 0.00 | $1.36 | 100 |
| 2022-08-11 | 0.00 | $1.20 | — |
| 2022-08-10 | 0.00 | $1.20 | — |
| 2022-08-09 | 0.00 | $1.20 | — |
| 2022-08-08 | 0.00 | $1.20 | — |
| 2022-08-05 | 0.00 | $1.20 | — |
| 2022-08-04 | 0.00 | $1.20 | — |
| 2022-08-03 | 0.00 | $1.20 | — |
| 2022-08-02 | 0.00 | $1.20 | — |
| 2022-08-01 | 0.00 | $1.20 | — |
| 2022-07-29 | 0.00 | $1.20 | — |
| 2022-07-28 | -66.67 | $1.20 | — |
| 2022-07-27 | -66.67 | $1.20 | — |
| 2022-07-26 | -66.67 | $1.20 | — |
| 2022-07-25 | -66.67 | $1.20 | — |
| 2022-07-22 | -66.67 | $1.20 | — |
| 2022-07-21 | -66.67 | $1.20 | — |
| 2022-07-20 | -66.67 | $1.20 | — |
| 2022-07-19 | -66.67 | $1.20 | — |
| 2022-07-18 | -66.67 | $1.20 | 100 |
| 2022-07-15 | -100.00 | $1.19 | — |
| 2022-07-14 | -100.00 | $1.19 | — |
| 2022-07-13 | -100.00 | $1.19 | — |
| 2022-07-12 | -100.00 | $1.19 | — |
| 2022-07-11 | -100.00 | $1.19 | — |
| 2022-07-08 | -100.00 | $1.19 | — |
| 2022-07-07 | -100.00 | $1.19 | — |
| 2022-07-06 | -100.00 | $1.19 | — |
| 2022-07-05 | -100.00 | $1.19 | — |
| 2022-07-01 | -100.00 | $1.19 | 100 |
| 2022-06-30 | -100.00 | $1.22 | — |
| 2022-06-29 | -100.00 | $1.22 | — |
| 2022-06-28 | -100.00 | $1.22 | — |
| 2022-06-27 | -100.00 | $1.22 | — |
| 2022-06-24 | -100.00 | $1.22 | — |
| 2022-06-23 | -100.00 | $1.22 | — |
| 2022-06-22 | -100.00 | $1.22 | — |
| 2022-06-21 | -100.00 | $1.22 | — |
| 2022-06-17 | -100.00 | $1.22 | — |
| 2022-06-16 | -100.00 | $1.22 | — |
| 2022-06-15 | -100.00 | $1.22 | — |
| 2022-06-14 | -100.00 | $1.22 | 3500 |
| 2022-06-10 | -100.00 | $1.39 | — |
| 2022-06-09 | -100.00 | $1.39 | — |
| 2022-06-08 | -100.00 | $1.39 | — |
| 2022-06-07 | -100.00 | $1.39 | — |
| 2022-06-06 | -100.00 | $1.39 | — |
| 2022-06-03 | -100.00 | $1.39 | — |
| 2022-06-02 | -100.00 | $1.39 | — |
| 2022-06-01 | -100.00 | $1.39 | — |
| 2022-05-31 | -100.00 | $1.39 | — |
| 2022-05-27 | -100.00 | $1.39 | — |
| 2022-05-26 | -100.00 | $1.39 | — |
| 2022-05-25 | -100.00 | $1.39 | — |
| 2022-05-24 | -100.00 | $1.39 | — |
| 2022-05-23 | -100.00 | $1.39 | — |
| 2022-05-20 | -100.00 | $1.39 | — |
| 2022-05-19 | -100.00 | $1.39 | — |
| 2022-05-18 | -100.00 | $1.39 | — |
| 2022-05-17 | -100.00 | $1.39 | — |
| 2022-05-16 | -100.00 | $1.39 | 100 |
| 2022-05-13 | -100.00 | $1.76 | — |
| 2022-05-12 | -100.00 | $1.76 | — |
| 2022-05-11 | -100.00 | $1.76 | — |
| 2022-05-10 | -100.00 | $1.76 | — |
| 2022-05-09 | -100.00 | $1.76 | — |
| 2022-05-06 | -100.00 | $1.76 | — |
| 2022-05-05 | -100.00 | $1.76 | — |
| 2022-05-04 | -100.00 | $1.76 | — |
| 2022-05-03 | -100.00 | $1.76 | — |
| 2022-05-02 | -100.00 | $1.76 | — |
| 2022-04-29 | -100.00 | $1.76 | — |
| 2022-04-28 | -100.00 | $1.76 | — |
| 2022-04-27 | -100.00 | $1.76 | 3100 |
| 2022-04-26 | -100.00 | $1.89 | — |
| 2022-04-25 | -100.00 | $1.89 | — |
| 2022-04-22 | -100.00 | $1.89 | — |
| 2022-04-21 | -100.00 | $1.89 | — |
| 2022-04-20 | -100.00 | $1.89 | — |
| 2022-04-19 | -100.00 | $1.89 | — |
| 2022-04-18 | -100.00 | $1.89 | — |
| 2022-04-14 | -100.00 | $1.89 | — |
| 2022-04-13 | -100.00 | $1.89 | 1300 |
| 2022-04-12 | -100.00 | $1.98 | — |
| 2022-04-11 | -100.00 | $1.98 | — |
| 2022-04-08 | -100.00 | $1.98 | — |
| 2022-04-07 | -100.00 | $1.98 | — |
| 2022-04-06 | -100.00 | $1.98 | — |
| 2022-04-05 | -100.00 | $1.98 | — |
| 2022-04-04 | -100.00 | $1.98 | — |
| 2022-04-01 | -100.00 | $1.98 | — |
| 2022-03-31 | -100.00 | $1.98 | — |
| 2022-03-30 | -100.00 | $1.98 | — |
| 2022-03-29 | -100.00 | $1.98 | — |
| 2022-03-28 | -100.00 | $1.98 | — |
| 2022-03-25 | -100.00 | $1.98 | — |
| 2022-03-24 | -100.00 | $1.98 | — |
| 2022-03-23 | -100.00 | $1.98 | — |
| 2022-03-22 | -100.00 | $1.98 | — |
| 2022-03-21 | -100.00 | $1.98 | — |
| 2022-03-18 | -100.00 | $1.98 | — |
| 2022-03-17 | -100.00 | $1.98 | 900 |
| 2022-02-10 | 0.00 | $2.14 | — |
| 2022-02-09 | 0.00 | $2.14 | — |
| 2022-02-08 | 0.00 | $2.14 | — |
| 2022-02-07 | 0.00 | $2.14 | — |
| 2022-02-04 | 0.00 | $2.14 | — |
| 2022-02-03 | 0.00 | $2.14 | — |
| 2022-02-02 | 0.00 | $2.14 | — |
| 2022-02-01 | 0.00 | $2.14 | — |
| 2022-01-31 | 0.00 | $2.14 | — |
| 2022-01-28 | 0.00 | $2.14 | — |
| 2022-01-27 | 0.00 | $2.14 | — |
| 2022-01-26 | 0.00 | $2.14 | — |
| 2022-01-25 | 0.00 | $2.14 | — |
| 2022-01-24 | 0.00 | $2.14 | — |
| 2022-01-21 | 0.00 | $2.14 | — |
| 2022-01-20 | 0.00 | $2.14 | — |
| 2022-01-19 | 0.00 | $2.14 | — |
| 2022-01-18 | 0.00 | $2.14 | — |
| 2022-01-14 | 0.00 | $2.14 | 100 |
| 2022-01-13 | -96.75 | $2.08 | — |
| 2022-01-12 | -96.75 | $2.08 | — |
| 2022-01-11 | -96.75 | $2.08 | — |
| 2022-01-10 | -96.75 | $2.08 | — |
| 2022-01-07 | -96.75 | $2.08 | — |
| 2022-01-06 | -96.75 | $2.08 | — |
| 2022-01-05 | -96.75 | $2.08 | 100 |
| 2022-01-04 | -100.00 | $2.04 | — |
| 2022-01-03 | -100.00 | $2.04 | — |
| 2021-12-31 | -100.00 | $2.04 | — |
| 2021-12-30 | -100.00 | $2.04 | — |
| 2021-12-29 | -100.00 | $2.04 | — |
| 2021-12-28 | -100.00 | $2.04 | 1300 |
| 2021-12-27 | -100.00 | $2.14 | — |
| 2021-12-23 | -100.00 | $2.14 | — |
| 2021-12-22 | -100.00 | $2.14 | — |
| 2021-12-21 | -100.00 | $2.14 | — |
| 2021-12-20 | -100.00 | $2.14 | — |
| 2021-12-17 | -100.00 | $2.14 | 100 |
| 2021-10-14 | 0.00 | $3.27 | — |
| 2021-10-13 | 0.00 | $3.27 | — |
| 2021-10-12 | 0.00 | $3.27 | — |
| 2021-10-11 | 0.00 | $3.27 | — |
| 2021-10-08 | 0.00 | $3.27 | — |
| 2021-10-07 | 0.00 | $3.27 | — |
| 2021-10-06 | 0.00 | $3.27 | — |
| 2021-10-05 | 0.00 | $3.27 | — |
| 2021-10-04 | 0.00 | $3.27 | — |
| 2021-10-01 | 0.00 | $3.27 | — |
| 2021-09-30 | 0.00 | $3.27 | — |
| 2021-09-29 | 0.00 | $3.27 | — |
| 2021-09-28 | 0.00 | $3.27 | — |
| 2021-09-27 | 0.00 | $3.27 | — |
| 2021-09-24 | 0.00 | $3.27 | — |
| 2021-09-23 | 0.00 | $3.27 | — |
| 2021-09-22 | 0.00 | $3.27 | — |
| 2021-09-21 | 0.00 | $3.27 | — |
| 2021-09-20 | 0.00 | $3.27 | 700 |
| 2021-08-02 | -100.00 | $3.05 | — |
| 2021-07-30 | -100.00 | $3.05 | — |
| 2021-07-29 | -100.00 | $3.05 | — |
| 2021-07-28 | -100.00 | $3.05 | — |
| 2021-07-27 | -100.00 | $3.05 | — |
| 2021-07-26 | -100.00 | $3.05 | — |
| 2021-07-23 | -100.00 | $3.05 | — |
| 2021-07-22 | -100.00 | $3.05 | — |
| 2021-07-21 | -100.00 | $3.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.64
2026-07-17
Close Price
$1.58
Vol: 100Average Directional Index - Detailed Analysis
Minimum
37.34
Average
80.81
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.64 | $1.58 | 100 |
| 2026-07-16 | 96.51 | $1.58 | — |
| 2026-07-15 | 96.36 | $1.58 | 100 |
| 2026-07-14 | 96.21 | $1.58 | 100 |
| 2026-07-13 | 96.05 | $1.58 | 100 |
| 2026-07-10 | 95.88 | $1.54 | 2 |
| 2026-07-09 | 95.88 | $1.54 | 2 |
| 2026-07-08 | 95.88 | $1.54 | 2 |
| 2026-07-07 | 95.88 | $1.54 | 2 |
| 2026-07-06 | 95.89 | $1.54 | 2 |
| 2026-07-02 | 95.89 | $1.54 | 2 |
| 2026-07-01 | 95.89 | $1.54 | 2 |
| 2026-06-30 | 95.90 | $1.54 | 2 |
| 2026-06-29 | 95.90 | $1.54 | 2 |
| 2026-06-26 | 95.90 | $1.54 | 2 |
| 2026-06-25 | 95.91 | $1.54 | 2 |
| 2026-06-24 | 95.91 | $1.54 | 2 |
| 2026-06-23 | 95.92 | $1.54 | 2 |
| 2026-06-22 | 95.92 | $1.54 | 2 |
| 2026-06-18 | 95.93 | $1.54 | 2 |
| 2026-06-17 | 95.93 | $1.54 | 2 |
| 2026-06-16 | 95.94 | $1.54 | 2 |
| 2026-06-15 | 95.94 | $1.54 | 2 |
| 2026-06-12 | 95.95 | $1.54 | 2 |
| 2026-06-11 | 95.95 | $1.54 | 2 |
| 2026-06-10 | 95.96 | $1.54 | — |
| 2026-06-09 | 95.97 | $1.54 | — |
| 2026-06-08 | 95.97 | $1.54 | — |
| 2026-06-05 | 95.98 | $1.54 | 2 |
| 2026-06-04 | 95.99 | $1.54 | — |
| 2026-06-03 | 96.00 | $1.54 | 2 |
| 2026-06-02 | 96.01 | $1.54 | 2 |
| 2026-06-01 | 96.02 | $1.54 | 2 |
| 2026-05-29 | 96.03 | $1.54 | 2 |
| 2026-05-28 | 96.04 | $1.54 | 2 |
| 2026-05-27 | 96.05 | $1.54 | 2 |
| 2026-05-26 | 96.06 | $1.54 | 2 |
| 2026-05-22 | 96.07 | $1.54 | 2 |
| 2026-05-21 | 96.08 | $1.54 | 2 |
| 2026-05-20 | 96.10 | $1.54 | 2 |
| 2026-05-19 | 96.11 | $1.54 | 2 |
| 2026-05-18 | 96.13 | $1.54 | 2 |
| 2026-05-15 | 96.14 | $1.54 | — |
| 2026-05-14 | 96.16 | $1.54 | 2 |
| 2026-05-13 | 96.18 | $1.54 | 2 |
| 2026-05-12 | 96.20 | $1.54 | 2 |
| 2026-05-11 | 96.21 | $1.54 | 2 |
| 2026-05-08 | 96.23 | $1.54 | 2 |
| 2026-05-07 | 96.26 | $1.54 | — |
| 2026-05-06 | 96.28 | $1.54 | 2 |
| 2026-05-05 | 96.30 | $1.54 | 2 |
| 2026-05-04 | 96.33 | $1.54 | — |
| 2026-05-01 | 96.35 | $1.54 | 2 |
| 2026-04-30 | 96.38 | $1.54 | 2 |
| 2026-04-29 | 96.41 | $1.54 | 2 |
| 2026-04-28 | 96.44 | $1.54 | 2 |
| 2026-04-27 | 96.47 | $1.54 | 2 |
| 2026-04-24 | 96.51 | $1.54 | 2 |
| 2026-04-23 | 96.54 | $1.54 | 2 |
| 2026-04-22 | 96.58 | $1.54 | 2 |
| 2026-04-21 | 96.62 | $1.54 | 100 |
| 2026-04-20 | 96.66 | $1.52 | — |
| 2026-04-17 | 96.74 | $1.52 | 85 |
| 2026-04-16 | 96.82 | $1.52 | 85 |
| 2026-04-15 | 96.91 | $1.52 | — |
| 2026-04-14 | 97.00 | $1.52 | — |
| 2026-04-13 | 97.09 | $1.52 | 85 |
| 2026-04-10 | 97.19 | $1.52 | 85 |
| 2026-04-09 | 97.30 | $1.52 | — |
| 2026-04-08 | 97.41 | $1.52 | — |
| 2026-04-07 | 97.52 | $1.52 | — |
| 2026-04-06 | 97.65 | $1.52 | — |
| 2026-04-02 | 97.78 | $1.52 | — |
| 2026-04-01 | 97.91 | $1.52 | — |
| 2026-03-31 | 98.06 | $1.52 | — |
| 2026-03-30 | 98.21 | $1.52 | — |
| 2026-03-27 | 98.37 | $1.52 | — |
| 2026-03-26 | 98.53 | $1.52 | 85 |
| 2026-03-25 | 98.71 | $1.52 | 100 |
| 2026-03-24 | 98.90 | $1.20 | — |
| 2026-03-23 | 98.90 | $1.20 | — |
| 2026-03-20 | 98.91 | $1.20 | 295 |
| 2026-03-19 | 98.92 | $1.20 | — |
| 2026-03-18 | 98.93 | $1.20 | 295 |
| 2026-03-17 | 98.93 | $1.20 | — |
| 2026-03-16 | 98.94 | $1.20 | — |
| 2026-03-13 | 98.95 | $1.20 | 295 |
| 2026-03-12 | 98.96 | $1.20 | — |
| 2026-03-11 | 98.97 | $1.20 | — |
| 2026-03-10 | 98.99 | $1.20 | — |
| 2026-03-09 | 99.00 | $1.20 | — |
| 2026-03-06 | 99.01 | $1.20 | — |
| 2026-03-05 | 99.02 | $1.20 | — |
| 2026-03-04 | 99.04 | $1.20 | — |
| 2026-03-03 | 99.05 | $1.20 | — |
| 2026-03-02 | 99.07 | $1.20 | — |
| 2026-02-27 | 99.08 | $1.20 | — |
| 2026-02-26 | 99.10 | $1.20 | — |
| 2026-02-25 | 99.12 | $1.20 | — |
| 2026-02-24 | 99.14 | $1.20 | — |
| 2026-02-23 | 99.16 | $1.20 | — |
| 2026-02-20 | 99.18 | $1.20 | — |
| 2026-02-19 | 99.20 | $1.20 | — |
| 2026-02-18 | 99.22 | $1.20 | — |
| 2026-02-17 | 99.25 | $1.20 | — |
| 2026-02-13 | 99.27 | $1.20 | — |
| 2026-02-12 | 99.30 | $1.20 | — |
| 2026-02-11 | 99.33 | $1.20 | — |
| 2026-02-10 | 99.36 | $1.20 | — |
| 2026-02-09 | 99.39 | $1.20 | — |
| 2026-02-06 | 99.42 | $1.20 | — |
| 2026-02-05 | 99.46 | $1.20 | 295 |
| 2026-02-04 | 99.50 | $1.20 | 295 |
| 2026-02-03 | 99.53 | $1.20 | 295 |
| 2026-02-02 | 99.57 | $1.20 | 100 |
| 2026-01-30 | 99.62 | $1.25 | — |
| 2026-01-29 | 99.62 | $1.25 | 295 |
| 2026-01-28 | 99.62 | $1.25 | 295 |
| 2026-01-27 | 99.62 | $1.25 | 295 |
| 2026-01-26 | 99.62 | $1.25 | 295 |
| 2026-01-23 | 99.62 | $1.25 | 295 |
| 2026-01-22 | 99.62 | $1.25 | 295 |
| 2026-01-21 | 99.62 | $1.25 | 295 |
| 2026-01-20 | 99.62 | $1.25 | 295 |
| 2026-01-16 | 99.62 | $1.25 | 295 |
| 2026-01-15 | 99.62 | $1.25 | 295 |
| 2026-01-14 | 99.62 | $1.25 | 295 |
| 2026-01-13 | 99.62 | $1.25 | 295 |
| 2026-01-12 | 99.62 | $1.25 | 295 |
| 2026-01-09 | 99.62 | $1.25 | 295 |
| 2026-01-08 | 99.62 | $1.25 | 295 |
| 2026-01-07 | 99.62 | $1.25 | 295 |
| 2026-01-06 | 99.62 | $1.25 | — |
| 2026-01-05 | 99.62 | $1.25 | 295 |
| 2026-01-02 | 99.62 | $1.25 | 295 |
| 2025-12-31 | 99.62 | $1.25 | 295 |
| 2025-12-30 | 99.61 | $1.25 | 295 |
| 2025-12-29 | 99.61 | $1.25 | 295 |
| 2025-12-26 | 99.61 | $1.25 | 295 |
| 2025-12-24 | 99.61 | $1.25 | — |
| 2025-12-23 | 99.61 | $1.25 | 295 |
| 2025-12-22 | 99.61 | $1.25 | 295 |
| 2025-12-19 | 99.61 | $1.25 | 295 |
| 2025-12-18 | 99.61 | $1.25 | 295 |
| 2025-12-17 | 99.61 | $1.25 | 295 |
| 2025-12-16 | 99.61 | $1.25 | 295 |
| 2025-12-15 | 99.61 | $1.25 | — |
| 2025-12-12 | 99.61 | $1.25 | — |
| 2025-12-11 | 99.61 | $1.25 | — |
| 2025-12-10 | 99.61 | $1.25 | 295 |
| 2025-12-09 | 99.61 | $1.25 | 295 |
| 2025-12-08 | 99.61 | $1.25 | 295 |
| 2025-12-05 | 99.61 | $1.25 | 295 |
| 2025-12-04 | 99.61 | $1.25 | 295 |
| 2025-12-03 | 99.61 | $1.25 | 295 |
| 2025-12-02 | 99.61 | $1.25 | — |
| 2025-12-01 | 99.61 | $1.25 | 295 |
| 2025-11-28 | 99.61 | $1.25 | — |
| 2025-11-26 | 99.61 | $1.25 | 295 |
| 2025-11-25 | 99.61 | $1.25 | — |
| 2025-11-24 | 99.60 | $1.25 | 295 |
| 2025-11-21 | 99.60 | $1.25 | 295 |
| 2025-11-20 | 99.60 | $1.25 | 295 |
| 2025-11-19 | 99.60 | $1.25 | 295 |
| 2025-11-18 | 99.60 | $1.25 | 295 |
| 2025-11-17 | 99.60 | $1.25 | 295 |
| 2025-11-14 | 99.60 | $1.25 | 295 |
| 2025-11-13 | 99.60 | $1.25 | 295 |
| 2025-11-12 | 99.60 | $1.25 | 295 |
| 2025-11-11 | 99.60 | $1.25 | 295 |
| 2025-11-10 | 99.59 | $1.25 | 295 |
| 2025-11-07 | 99.59 | $1.25 | 295 |
| 2025-11-06 | 99.59 | $1.25 | 295 |
| 2025-11-05 | 99.59 | $1.25 | 295 |
| 2025-11-04 | 99.59 | $1.25 | 295 |
| 2025-11-03 | 99.59 | $1.25 | 295 |
| 2025-10-31 | 99.59 | $1.25 | 295 |
| 2025-10-30 | 99.58 | $1.25 | 295 |
| 2025-10-29 | 99.58 | $1.25 | 295 |
| 2025-10-28 | 99.58 | $1.25 | — |
| 2025-10-27 | 99.58 | $1.25 | 100 |
| 2025-10-24 | 99.58 | $1.25 | — |
| 2025-10-23 | 99.57 | $1.25 | — |
| 2025-10-22 | 99.57 | $1.25 | — |
| 2025-10-21 | 99.57 | $1.25 | — |
| 2025-10-20 | 99.57 | $1.25 | — |
| 2025-10-17 | 99.56 | $1.25 | — |
| 2025-10-16 | 99.56 | $1.25 | — |
| 2025-10-15 | 99.56 | $1.25 | — |
| 2025-10-14 | 99.55 | $1.25 | — |
| 2025-10-13 | 99.55 | $1.25 | — |
| 2025-10-10 | 99.55 | $1.25 | — |
| 2025-10-09 | 99.54 | $1.25 | — |
| 2025-10-08 | 99.54 | $1.25 | — |
| 2025-10-07 | 99.54 | $1.25 | — |
| 2025-10-06 | 99.53 | $1.25 | — |
| 2025-10-03 | 99.53 | $1.25 | — |
| 2025-10-02 | 99.52 | $1.25 | — |
| 2025-10-01 | 99.52 | $1.25 | — |
| 2025-09-30 | 99.51 | $1.25 | — |
| 2025-09-29 | 99.51 | $1.25 | 295 |
| 2025-09-26 | 99.50 | $1.25 | — |
| 2025-09-25 | 99.49 | $1.25 | — |
| 2025-09-24 | 99.49 | $1.25 | — |
| 2025-09-23 | 99.48 | $1.25 | — |
| 2025-09-22 | 99.47 | $1.25 | — |
| 2025-09-19 | 99.46 | $1.25 | — |
| 2025-09-18 | 99.46 | $1.25 | — |
| 2025-09-17 | 99.45 | $1.25 | — |
| 2025-09-16 | 99.44 | $1.25 | — |
| 2025-09-15 | 99.43 | $1.25 | — |
| 2025-09-12 | 99.42 | $1.25 | — |
| 2025-09-11 | 99.41 | $1.25 | — |
| 2025-09-10 | 99.40 | $1.25 | — |
| 2025-09-09 | 99.39 | $1.25 | — |
| 2025-09-08 | 99.37 | $1.25 | — |
| 2025-09-05 | 99.36 | $1.25 | — |
| 2025-09-04 | 99.35 | $1.25 | — |
| 2025-09-03 | 99.33 | $1.25 | — |
| 2025-09-02 | 99.32 | $1.25 | — |
| 2025-08-29 | 99.30 | $1.25 | — |
| 2025-08-28 | 99.29 | $1.25 | — |
| 2025-08-27 | 99.27 | $1.25 | — |
| 2025-08-26 | 99.25 | $1.25 | — |
| 2025-08-25 | 99.23 | $1.25 | — |
| 2025-08-22 | 99.21 | $1.25 | — |
| 2025-08-21 | 99.19 | $1.25 | — |
| 2025-08-20 | 99.17 | $1.25 | — |
| 2025-08-19 | 99.14 | $1.25 | 295 |
| 2025-08-18 | 99.12 | $1.25 | — |
| 2025-08-15 | 99.09 | $1.25 | — |
| 2025-08-14 | 99.06 | $1.25 | — |
| 2025-08-13 | 99.03 | $1.25 | — |
| 2025-08-12 | 99.00 | $1.25 | — |
| 2025-08-11 | 98.97 | $1.25 | — |
| 2025-08-08 | 98.94 | $1.25 | — |
| 2025-08-07 | 98.90 | $1.25 | — |
| 2025-08-06 | 98.86 | $1.25 | — |
| 2025-08-05 | 98.82 | $1.25 | — |
| 2025-08-04 | 98.78 | $1.25 | — |
| 2025-08-01 | 98.74 | $1.25 | — |
| 2025-07-31 | 98.69 | $1.25 | — |
| 2025-07-30 | 98.64 | $1.25 | — |
| 2025-07-29 | 98.59 | $1.25 | — |
| 2025-07-28 | 98.54 | $1.25 | 295 |
| 2025-07-25 | 98.48 | $1.25 | — |
| 2025-07-24 | 98.42 | $1.25 | — |
| 2025-07-23 | 98.36 | $1.25 | — |
| 2025-07-22 | 98.29 | $1.25 | — |
| 2025-07-21 | 98.22 | $1.25 | 295 |
| 2025-07-18 | 98.15 | $1.25 | 295 |
| 2025-07-17 | 98.07 | $1.25 | 295 |
| 2025-07-16 | 97.99 | $1.25 | 300 |
| 2025-07-15 | 97.90 | $0.88 | 100 |
| 2025-07-14 | 97.90 | $0.88 | 100 |
| 2025-07-11 | 97.90 | $0.88 | 100 |
| 2025-07-10 | 97.90 | $0.88 | 100 |
| 2025-07-09 | 97.90 | $0.88 | 100 |
| 2025-07-08 | 97.90 | $0.88 | 100 |
| 2025-07-07 | 97.90 | $0.88 | 100 |
| 2025-07-03 | 97.90 | $0.88 | — |
| 2025-07-02 | 97.90 | $0.88 | 100 |
| 2025-07-01 | 97.90 | $0.88 | — |
| 2025-06-30 | 97.90 | $0.88 | — |
| 2025-06-27 | 97.91 | $0.88 | — |
| 2025-06-26 | 97.91 | $0.88 | — |
| 2025-06-25 | 97.91 | $0.88 | — |
| 2025-06-24 | 97.91 | $0.88 | — |
| 2025-06-23 | 97.91 | $0.88 | — |
| 2025-06-20 | 97.91 | $0.88 | — |
| 2025-06-18 | 97.91 | $0.88 | — |
| 2025-06-17 | 97.91 | $0.88 | — |
| 2025-06-16 | 97.91 | $0.88 | — |
| 2025-06-13 | 97.91 | $0.88 | — |
| 2025-06-12 | 97.91 | $0.88 | — |
| 2025-06-11 | 97.91 | $0.88 | — |
| 2025-06-10 | 97.92 | $0.88 | — |
| 2025-06-09 | 97.92 | $0.88 | — |
| 2025-06-06 | 97.92 | $0.88 | — |
| 2025-06-05 | 97.92 | $0.88 | — |
| 2025-06-04 | 97.92 | $0.88 | — |
| 2025-06-03 | 97.92 | $0.88 | — |
| 2025-06-02 | 97.92 | $0.88 | — |
| 2025-05-30 | 97.92 | $0.88 | — |
| 2025-05-29 | 97.93 | $0.88 | — |
| 2025-05-28 | 97.93 | $0.88 | — |
| 2025-05-27 | 97.93 | $0.88 | 100 |
| 2025-05-23 | 97.93 | $0.88 | — |
| 2025-05-22 | 97.93 | $0.88 | — |
| 2025-05-21 | 97.94 | $0.88 | — |
| 2025-05-20 | 97.94 | $0.88 | — |
| 2025-05-19 | 97.94 | $0.88 | — |
| 2025-05-16 | 97.94 | $0.88 | — |
| 2025-05-15 | 97.95 | $0.88 | — |
| 2025-05-14 | 97.95 | $0.88 | — |
| 2025-05-13 | 97.95 | $0.88 | — |
| 2025-05-12 | 97.95 | $0.88 | — |
| 2025-05-09 | 97.96 | $0.88 | — |
| 2025-05-08 | 97.96 | $0.88 | — |
| 2025-05-07 | 97.96 | $0.88 | — |
| 2025-05-06 | 97.97 | $0.88 | — |
| 2025-05-05 | 97.97 | $0.88 | — |
| 2025-05-02 | 97.98 | $0.88 | — |
| 2025-05-01 | 97.98 | $0.88 | — |
| 2025-04-30 | 97.99 | $0.88 | — |
| 2025-04-29 | 97.99 | $0.88 | — |
| 2025-04-28 | 98.00 | $0.88 | — |
| 2025-04-25 | 98.00 | $0.88 | — |
| 2025-04-24 | 98.01 | $0.88 | — |
| 2025-04-23 | 98.01 | $0.88 | — |
| 2025-04-22 | 98.02 | $0.88 | — |
| 2025-04-21 | 98.03 | $0.88 | — |
| 2025-04-17 | 98.03 | $0.88 | — |
| 2025-04-16 | 98.04 | $0.88 | — |
| 2025-04-15 | 98.05 | $0.88 | — |
| 2025-04-14 | 98.06 | $0.88 | — |
| 2025-04-11 | 98.06 | $0.88 | — |
| 2025-04-10 | 98.07 | $0.88 | — |
| 2025-04-09 | 98.08 | $0.88 | — |
| 2025-04-08 | 98.09 | $0.88 | 100 |
| 2025-04-07 | 98.10 | $0.88 | 100 |
| 2025-04-04 | 98.11 | $0.88 | — |
| 2025-04-03 | 98.13 | $0.88 | — |
| 2025-04-02 | 98.14 | $0.88 | — |
| 2025-04-01 | 98.15 | $0.88 | 100 |
| 2025-03-31 | 98.16 | $0.88 | 100 |
| 2025-03-28 | 98.18 | $0.88 | 100 |
| 2025-03-27 | 98.19 | $0.88 | — |
| 2025-03-26 | 98.21 | $0.88 | — |
| 2025-03-25 | 98.23 | $0.88 | — |
| 2025-03-24 | 98.24 | $0.88 | — |
| 2025-03-21 | 98.26 | $0.88 | — |
| 2025-03-20 | 98.28 | $0.88 | — |
| 2025-03-19 | 98.30 | $0.88 | — |
| 2025-03-18 | 98.32 | $0.88 | — |
| 2025-03-17 | 98.35 | $0.88 | — |
| 2025-03-14 | 98.37 | $0.88 | — |
| 2025-03-13 | 98.39 | $0.88 | — |
| 2025-03-12 | 98.42 | $0.88 | — |
| 2025-03-11 | 98.45 | $0.88 | — |
| 2025-03-10 | 98.48 | $0.88 | — |
| 2025-03-07 | 98.51 | $0.88 | — |
| 2025-03-06 | 98.54 | $0.88 | — |
| 2025-03-05 | 98.57 | $0.88 | — |
| 2025-03-04 | 98.61 | $0.88 | — |
| 2025-03-03 | 98.65 | $0.88 | — |
| 2025-02-28 | 98.69 | $0.88 | — |
| 2025-02-27 | 98.73 | $0.88 | — |
| 2025-02-26 | 98.77 | $0.88 | — |
| 2025-02-25 | 98.82 | $0.88 | — |
| 2025-02-24 | 98.87 | $0.88 | — |
| 2025-02-21 | 98.92 | $0.88 | — |
| 2025-02-20 | 98.97 | $0.88 | — |
| 2025-02-19 | 99.03 | $0.88 | — |
| 2025-02-18 | 99.09 | $0.88 | — |
| 2025-02-14 | 99.15 | $0.88 | — |
| 2025-02-13 | 99.22 | $0.88 | — |
| 2025-02-12 | 99.29 | $0.88 | — |
| 2025-02-11 | 99.36 | $0.88 | — |
| 2025-02-10 | 99.44 | $0.88 | — |
| 2025-02-07 | 99.52 | $0.88 | — |
| 2025-02-06 | 99.61 | $0.88 | — |
| 2025-02-05 | 99.70 | $0.88 | — |
| 2025-02-04 | 99.79 | $0.88 | — |
| 2025-02-03 | 99.89 | $0.88 | — |
| 2025-01-31 | 100.00 | $0.88 | 700 |
| 2025-01-30 | 100.00 | $1.11 | — |
| 2025-01-29 | 100.00 | $1.11 | — |
| 2025-01-28 | 100.00 | $1.11 | — |
| 2025-01-27 | 100.00 | $1.11 | — |
| 2025-01-24 | 100.00 | $1.11 | — |
| 2025-01-23 | 100.00 | $1.11 | — |
| 2025-01-22 | 100.00 | $1.11 | — |
| 2025-01-21 | 100.00 | $1.11 | — |
| 2025-01-17 | 100.00 | $1.11 | — |
| 2025-01-16 | 100.00 | $1.11 | — |
| 2025-01-15 | 100.00 | $1.11 | — |
| 2025-01-14 | 100.00 | $1.11 | — |
| 2025-01-13 | 100.00 | $1.11 | — |
| 2025-01-10 | 100.00 | $1.11 | — |
| 2025-01-08 | 100.00 | $1.11 | — |
| 2025-01-07 | 100.00 | $1.11 | — |
| 2025-01-06 | 100.00 | $1.11 | — |
| 2025-01-03 | 100.00 | $1.11 | — |
| 2025-01-02 | 100.00 | $1.11 | — |
| 2024-12-31 | 100.00 | $1.11 | — |
| 2024-12-30 | 100.00 | $1.11 | — |
| 2024-12-27 | 100.00 | $1.11 | — |
| 2024-12-26 | 100.00 | $1.11 | — |
| 2024-12-24 | 100.00 | $1.11 | — |
| 2024-12-23 | 100.00 | $1.11 | — |
| 2024-12-20 | 100.00 | $1.11 | — |
| 2024-12-19 | 100.00 | $1.11 | — |
| 2024-12-18 | 100.00 | $1.11 | — |
| 2024-12-17 | 100.00 | $1.11 | — |
| 2024-12-16 | 100.00 | $1.11 | — |
| 2024-12-13 | 100.00 | $1.11 | — |
| 2024-12-12 | 100.00 | $1.11 | — |
| 2024-12-11 | 100.00 | $1.11 | — |
| 2024-12-10 | 100.00 | $1.11 | — |
| 2024-12-09 | 100.00 | $1.11 | — |
| 2024-12-06 | 100.00 | $1.11 | — |
| 2024-12-05 | 100.00 | $1.11 | — |
| 2024-12-04 | 100.00 | $1.11 | — |
| 2024-12-03 | 100.00 | $1.11 | — |
| 2024-12-02 | 100.00 | $1.11 | — |
| 2024-11-29 | 100.00 | $1.11 | — |
| 2024-11-27 | 100.00 | $1.11 | — |
| 2024-11-26 | 100.00 | $1.11 | — |
| 2024-11-25 | 100.00 | $1.11 | — |
| 2024-11-22 | 100.00 | $1.11 | — |
| 2024-11-21 | 100.00 | $1.11 | — |
| 2024-11-20 | 100.00 | $1.11 | — |
| 2024-11-19 | 100.00 | $1.11 | — |
| 2024-11-18 | 100.00 | $1.11 | — |
| 2024-11-15 | 100.00 | $1.11 | — |
| 2024-11-14 | 100.00 | $1.11 | — |
| 2024-11-13 | 100.00 | $1.11 | — |
| 2024-11-12 | 100.00 | $1.11 | — |
| 2024-11-11 | 100.00 | $1.11 | — |
| 2024-11-08 | 100.00 | $1.11 | — |
| 2024-11-07 | 100.00 | $1.11 | — |
| 2024-11-06 | 100.00 | $1.11 | — |
| 2024-11-05 | 100.00 | $1.11 | — |
| 2024-11-04 | 100.00 | $1.11 | — |
| 2024-11-01 | 100.00 | $1.11 | — |
| 2024-10-31 | 100.00 | $1.11 | — |
| 2024-10-30 | 100.00 | $1.11 | — |
| 2024-10-29 | 100.00 | $1.11 | — |
| 2024-10-28 | 100.00 | $1.11 | — |
| 2024-10-25 | 100.00 | $1.11 | — |
| 2024-10-24 | 100.00 | $1.11 | — |
| 2024-10-23 | 100.00 | $1.11 | — |
| 2024-10-22 | 100.00 | $1.11 | — |
| 2024-10-21 | 100.00 | $1.11 | — |
| 2024-10-18 | 100.00 | $1.11 | — |
| 2024-10-17 | 100.00 | $1.11 | — |
| 2024-10-16 | 100.00 | $1.11 | — |
| 2024-10-15 | 100.00 | $1.11 | — |
| 2024-10-14 | 100.00 | $1.11 | — |
| 2024-10-11 | 100.00 | $1.11 | — |
| 2024-10-10 | 100.00 | $1.11 | — |
| 2024-10-09 | 100.00 | $1.11 | — |
| 2024-10-08 | 100.00 | $1.11 | — |
| 2024-10-07 | 99.99 | $1.11 | — |
| 2024-10-04 | 99.99 | $1.11 | — |
| 2024-10-03 | 99.99 | $1.11 | — |
| 2024-10-02 | 99.99 | $1.11 | — |
| 2024-10-01 | 99.99 | $1.11 | — |
| 2024-09-30 | 99.99 | $1.11 | — |
| 2024-09-27 | 99.99 | $1.11 | — |
| 2024-09-26 | 99.99 | $1.11 | — |
| 2024-09-25 | 99.99 | $1.11 | — |
| 2024-09-24 | 99.99 | $1.11 | — |
| 2024-09-23 | 99.99 | $1.11 | — |
| 2024-09-20 | 99.99 | $1.11 | — |
| 2024-09-19 | 99.99 | $1.11 | — |
| 2024-09-18 | 99.99 | $1.11 | — |
| 2024-09-17 | 99.99 | $1.11 | — |
| 2024-09-16 | 99.99 | $1.11 | — |
| 2024-09-13 | 99.99 | $1.11 | — |
| 2024-09-12 | 99.99 | $1.11 | — |
| 2024-09-11 | 99.99 | $1.11 | — |
| 2024-09-10 | 99.99 | $1.11 | — |
| 2024-09-09 | 99.99 | $1.11 | — |
| 2024-09-06 | 99.98 | $1.11 | — |
| 2024-09-05 | 99.98 | $1.11 | — |
| 2024-09-04 | 99.98 | $1.11 | — |
| 2024-09-03 | 99.98 | $1.11 | — |
| 2024-08-30 | 99.98 | $1.11 | — |
| 2024-08-29 | 99.98 | $1.11 | — |
| 2024-08-28 | 99.98 | $1.11 | — |
| 2024-08-27 | 99.98 | $1.11 | — |
| 2024-08-26 | 99.98 | $1.11 | — |
| 2024-08-23 | 99.98 | $1.11 | — |
| 2024-08-22 | 99.97 | $1.11 | — |
| 2024-08-21 | 99.97 | $1.11 | — |
| 2024-08-20 | 99.97 | $1.11 | — |
| 2024-08-19 | 99.97 | $1.11 | — |
| 2024-08-16 | 99.97 | $1.11 | — |
| 2024-08-15 | 99.97 | $1.11 | — |
| 2024-08-14 | 99.97 | $1.11 | — |
| 2024-08-13 | 99.96 | $1.11 | — |
| 2024-08-12 | 99.96 | $1.11 | — |
| 2024-08-09 | 99.96 | $1.11 | — |
| 2024-08-08 | 99.96 | $1.11 | — |
| 2024-08-07 | 99.96 | $1.11 | — |
| 2024-08-06 | 99.95 | $1.11 | — |
| 2024-08-05 | 99.95 | $1.11 | — |
| 2024-08-02 | 99.95 | $1.11 | — |
| 2024-08-01 | 99.95 | $1.11 | — |
| 2024-07-31 | 99.94 | $1.11 | — |
| 2024-07-30 | 99.94 | $1.11 | — |
| 2024-07-29 | 99.94 | $1.11 | — |
| 2024-07-26 | 99.93 | $1.11 | — |
| 2024-07-25 | 99.93 | $1.11 | — |
| 2024-07-24 | 99.93 | $1.11 | — |
| 2024-07-23 | 99.92 | $1.11 | — |
| 2024-07-22 | 99.92 | $1.11 | — |
| 2024-07-19 | 99.91 | $1.11 | — |
| 2024-07-18 | 99.91 | $1.11 | — |
| 2024-07-17 | 99.90 | $1.11 | — |
| 2024-07-16 | 99.90 | $1.11 | — |
| 2024-07-15 | 99.89 | $1.11 | — |
| 2024-07-12 | 99.89 | $1.11 | — |
| 2024-07-11 | 99.88 | $1.11 | — |
| 2024-07-10 | 99.88 | $1.11 | — |
| 2024-07-09 | 99.87 | $1.11 | — |
| 2024-07-08 | 99.86 | $1.11 | — |
| 2024-07-05 | 99.85 | $1.11 | — |
| 2024-07-03 | 99.85 | $1.11 | — |
| 2024-07-02 | 99.84 | $1.11 | — |
| 2024-07-01 | 99.83 | $1.11 | — |
| 2024-06-28 | 99.82 | $1.11 | — |
| 2024-06-27 | 99.81 | $1.11 | — |
| 2024-06-26 | 99.80 | $1.11 | — |
| 2024-06-25 | 99.79 | $1.11 | — |
| 2024-06-24 | 99.78 | $1.11 | — |
| 2024-06-21 | 99.77 | $1.11 | — |
| 2024-06-20 | 99.76 | $1.11 | — |
| 2024-06-18 | 99.74 | $1.11 | — |
| 2024-06-17 | 99.73 | $1.11 | — |
| 2024-06-14 | 99.72 | $1.11 | — |
| 2024-06-13 | 99.70 | $1.11 | — |
| 2024-06-12 | 99.69 | $1.11 | — |
| 2024-06-11 | 99.67 | $1.11 | — |
| 2024-06-10 | 99.65 | $1.11 | — |
| 2024-06-07 | 99.63 | $1.11 | — |
| 2024-06-06 | 99.62 | $1.11 | — |
| 2024-06-05 | 99.60 | $1.11 | — |
| 2024-06-04 | 99.57 | $1.11 | — |
| 2024-06-03 | 99.55 | $1.11 | — |
| 2024-05-31 | 99.53 | $1.11 | — |
| 2024-05-30 | 99.50 | $1.11 | — |
| 2024-05-29 | 99.48 | $1.11 | — |
| 2024-05-28 | 99.45 | $1.11 | — |
| 2024-05-24 | 99.42 | $1.11 | — |
| 2024-05-23 | 99.39 | $1.11 | — |
| 2024-05-22 | 99.36 | $1.11 | — |
| 2024-05-21 | 99.32 | $1.11 | — |
| 2024-05-20 | 99.29 | $1.11 | — |
| 2024-05-17 | 99.25 | $1.11 | — |
| 2024-05-16 | 99.21 | $1.11 | — |
| 2024-05-15 | 99.17 | $1.11 | — |
| 2024-05-14 | 99.13 | $1.11 | — |
| 2024-05-13 | 99.08 | $1.11 | — |
| 2024-05-10 | 99.03 | $1.11 | — |
| 2024-05-09 | 98.98 | $1.11 | — |
| 2024-05-08 | 98.93 | $1.11 | — |
| 2024-05-07 | 98.87 | $1.11 | — |
| 2024-05-06 | 98.81 | $1.11 | — |
| 2024-05-03 | 98.75 | $1.11 | — |
| 2024-05-02 | 98.68 | $1.11 | — |
| 2024-05-01 | 98.61 | $1.11 | — |
| 2024-04-30 | 98.54 | $1.11 | — |
| 2024-04-29 | 98.46 | $1.11 | — |
| 2024-04-26 | 98.38 | $1.11 | — |
| 2024-04-25 | 98.30 | $1.11 | — |
| 2024-04-24 | 98.21 | $1.11 | — |
| 2024-04-23 | 98.11 | $1.11 | — |
| 2024-04-22 | 98.01 | $1.11 | — |
| 2024-04-19 | 97.91 | $1.11 | — |
| 2024-04-18 | 97.80 | $1.11 | — |
| 2024-04-17 | 97.68 | $1.11 | — |
| 2024-04-16 | 97.56 | $1.11 | — |
| 2024-04-15 | 97.43 | $1.11 | — |
| 2024-04-12 | 97.30 | $1.11 | — |
| 2024-04-11 | 97.16 | $1.11 | — |
| 2024-04-10 | 97.01 | $1.11 | — |
| 2024-04-09 | 96.85 | $1.11 | — |
| 2024-04-08 | 96.68 | $1.11 | — |
| 2024-04-05 | 96.51 | $1.11 | — |
| 2024-04-04 | 96.32 | $1.11 | — |
| 2024-04-03 | 96.13 | $1.11 | — |
| 2024-04-02 | 95.93 | $1.11 | — |
| 2024-04-01 | 95.71 | $1.11 | — |
| 2024-03-28 | 95.49 | $1.11 | — |
| 2024-03-27 | 95.25 | $1.11 | — |
| 2024-03-26 | 95.00 | $1.11 | — |
| 2024-03-25 | 94.74 | $1.11 | — |
| 2024-03-22 | 94.46 | $1.11 | — |
| 2024-03-21 | 94.17 | $1.11 | — |
| 2024-03-20 | 93.86 | $1.11 | — |
| 2024-03-19 | 93.54 | $1.11 | — |
| 2024-03-18 | 93.20 | $1.11 | — |
| 2024-03-15 | 92.84 | $1.11 | — |
| 2024-03-14 | 92.46 | $1.11 | — |
| 2024-03-13 | 92.07 | $1.11 | — |
| 2024-03-12 | 91.65 | $1.11 | — |
| 2024-03-11 | 91.21 | $1.11 | — |
| 2024-03-08 | 90.75 | $1.11 | — |
| 2024-03-07 | 90.26 | $1.11 | — |
| 2024-03-06 | 89.75 | $1.11 | — |
| 2024-03-05 | 89.21 | $1.11 | — |
| 2024-03-04 | 88.64 | $1.11 | — |
| 2024-03-01 | 88.04 | $1.11 | — |
| 2024-02-29 | 87.41 | $1.11 | — |
| 2024-02-28 | 86.75 | $1.11 | — |
| 2024-02-27 | 86.05 | $1.11 | — |
| 2024-02-26 | 85.32 | $1.11 | — |
| 2024-02-23 | 84.55 | $1.11 | — |
| 2024-02-22 | 83.73 | $1.11 | — |
| 2024-02-21 | 82.88 | $1.11 | — |
| 2024-02-20 | 81.98 | $1.11 | — |
| 2024-02-16 | 81.03 | $1.11 | — |
| 2024-02-15 | 80.03 | $1.11 | 100 |
| 2024-02-14 | 78.98 | $1.31 | — |
| 2024-02-13 | 77.87 | $1.31 | — |
| 2024-02-12 | 76.71 | $1.31 | — |
| 2024-02-09 | 75.48 | $1.31 | — |
| 2024-02-08 | 74.19 | $1.31 | — |
| 2024-02-07 | 72.83 | $1.31 | — |
| 2024-02-06 | 71.40 | $1.31 | — |
| 2024-02-05 | 69.90 | $1.31 | — |
| 2024-02-02 | 68.31 | $1.31 | — |
| 2024-02-01 | 66.64 | $1.31 | — |
| 2024-01-31 | 64.89 | $1.31 | — |
| 2024-01-30 | 63.04 | $1.31 | — |
| 2024-01-29 | 61.09 | $1.31 | — |
| 2024-01-26 | 59.05 | $1.31 | — |
| 2024-01-25 | 56.89 | $1.31 | — |
| 2024-01-24 | 54.62 | $1.31 | — |
| 2024-01-23 | 52.23 | $1.31 | — |
| 2024-01-22 | 49.72 | $1.31 | — |
| 2024-01-19 | 47.07 | $1.31 | — |
| 2024-01-18 | 44.29 | $1.31 | 100 |
| 2024-01-17 | 41.36 | $1.74 | — |
| 2024-01-16 | 41.36 | $1.74 | — |
| 2024-01-12 | 41.36 | $1.74 | — |
| 2024-01-11 | 41.36 | $1.74 | — |
| 2024-01-10 | 41.36 | $1.74 | — |
| 2024-01-09 | 41.36 | $1.74 | — |
| 2024-01-08 | 41.36 | $1.74 | — |
| 2024-01-05 | 41.36 | $1.74 | — |
| 2024-01-04 | 41.36 | $1.74 | — |
| 2024-01-03 | 41.36 | $1.74 | — |
| 2024-01-02 | 41.36 | $1.74 | — |
| 2023-12-29 | 41.36 | $1.74 | — |
| 2023-12-28 | 41.36 | $1.74 | — |
| 2023-12-27 | 41.36 | $1.74 | — |
| 2023-12-26 | 41.36 | $1.74 | — |
| 2023-12-22 | 41.36 | $1.74 | — |
| 2023-12-21 | 41.36 | $1.74 | — |
| 2023-12-20 | 41.36 | $1.74 | — |
| 2023-12-19 | 41.36 | $1.74 | — |
| 2023-12-18 | 41.36 | $1.74 | — |
| 2023-12-15 | 41.36 | $1.74 | — |
| 2023-12-14 | 41.36 | $1.74 | — |
| 2023-12-13 | 41.36 | $1.74 | — |
| 2023-12-12 | 41.36 | $1.74 | — |
| 2023-12-11 | 41.36 | $1.74 | — |
| 2023-12-08 | 41.36 | $1.74 | — |
| 2023-12-07 | 41.36 | $1.74 | — |
| 2023-12-06 | 41.36 | $1.74 | — |
| 2023-12-05 | 41.36 | $1.74 | — |
| 2023-12-04 | 41.36 | $1.74 | — |
| 2023-12-01 | 41.36 | $1.74 | — |
| 2023-11-30 | 41.36 | $1.74 | — |
| 2023-11-29 | 41.36 | $1.74 | — |
| 2023-11-28 | 41.36 | $1.74 | — |
| 2023-11-27 | 41.36 | $1.74 | — |
| 2023-11-24 | 41.36 | $1.74 | — |
| 2023-11-22 | 41.36 | $1.74 | — |
| 2023-11-21 | 41.36 | $1.74 | — |
| 2023-11-20 | 41.36 | $1.74 | — |
| 2023-11-17 | 41.36 | $1.74 | — |
| 2023-11-16 | 41.36 | $1.74 | — |
| 2023-11-15 | 41.36 | $1.74 | — |
| 2023-11-14 | 41.36 | $1.74 | — |
| 2023-11-13 | 41.36 | $1.74 | — |
| 2023-11-10 | 41.36 | $1.74 | — |
| 2023-11-09 | 41.36 | $1.74 | — |
| 2023-11-08 | 41.36 | $1.74 | — |
| 2023-11-07 | 41.36 | $1.74 | — |
| 2023-11-06 | 41.36 | $1.74 | — |
| 2023-11-03 | 41.36 | $1.74 | — |
| 2023-11-02 | 41.36 | $1.74 | — |
| 2023-11-01 | 41.36 | $1.74 | — |
| 2023-10-31 | 41.36 | $1.74 | — |
| 2023-10-30 | 41.36 | $1.74 | — |
| 2023-10-27 | 41.36 | $1.74 | — |
| 2023-10-26 | 41.36 | $1.74 | — |
| 2023-10-25 | 41.36 | $1.74 | — |
| 2023-10-24 | 41.36 | $1.74 | — |
| 2023-10-23 | 41.36 | $1.74 | — |
| 2023-10-20 | 41.36 | $1.74 | — |
| 2023-10-19 | 41.36 | $1.74 | — |
| 2023-10-18 | 41.36 | $1.74 | — |
| 2023-10-17 | 41.36 | $1.74 | — |
| 2023-10-16 | 41.36 | $1.74 | — |
| 2023-10-13 | 41.36 | $1.74 | — |
| 2023-10-12 | 41.36 | $1.74 | — |
| 2023-10-11 | 41.36 | $1.74 | — |
| 2023-10-10 | 41.36 | $1.74 | — |
| 2023-10-09 | 41.36 | $1.74 | — |
| 2023-10-06 | 41.36 | $1.74 | — |
| 2023-10-05 | 41.36 | $1.74 | — |
| 2023-10-04 | 41.36 | $1.74 | — |
| 2023-10-03 | 41.36 | $1.74 | — |
| 2023-10-02 | 41.36 | $1.74 | — |
| 2023-09-29 | 41.36 | $1.74 | — |
| 2023-09-28 | 41.36 | $1.74 | — |
| 2023-09-27 | 41.36 | $1.74 | — |
| 2023-09-26 | 41.36 | $1.74 | — |
| 2023-09-25 | 41.36 | $1.74 | — |
| 2023-09-22 | 41.36 | $1.74 | — |
| 2023-09-21 | 41.36 | $1.74 | — |
| 2023-09-20 | 41.36 | $1.74 | — |
| 2023-09-19 | 41.36 | $1.74 | — |
| 2023-09-18 | 41.36 | $1.74 | — |
| 2023-09-15 | 41.36 | $1.74 | — |
| 2023-09-14 | 41.36 | $1.74 | — |
| 2023-09-13 | 41.36 | $1.74 | — |
| 2023-09-12 | 41.36 | $1.74 | — |
| 2023-09-11 | 41.36 | $1.74 | — |
| 2023-09-08 | 41.36 | $1.74 | — |
| 2023-09-07 | 41.36 | $1.74 | — |
| 2023-09-06 | 41.36 | $1.74 | — |
| 2023-09-05 | 41.36 | $1.74 | — |
| 2023-09-01 | 41.36 | $1.74 | — |
| 2023-08-31 | 41.36 | $1.74 | — |
| 2023-08-30 | 41.36 | $1.74 | — |
| 2023-08-29 | 41.36 | $1.74 | — |
| 2023-08-28 | 41.36 | $1.74 | — |
| 2023-08-25 | 41.36 | $1.74 | — |
| 2023-08-24 | 41.36 | $1.74 | — |
| 2023-08-23 | 41.36 | $1.74 | — |
| 2023-08-22 | 41.36 | $1.74 | — |
| 2023-08-21 | 41.36 | $1.74 | — |
| 2023-08-18 | 41.36 | $1.74 | — |
| 2023-08-17 | 41.36 | $1.74 | — |
| 2023-08-16 | 41.36 | $1.74 | — |
| 2023-08-15 | 41.36 | $1.74 | — |
| 2023-08-14 | 41.36 | $1.74 | — |
| 2023-08-11 | 41.36 | $1.74 | — |
| 2023-08-10 | 41.36 | $1.74 | — |
| 2023-08-09 | 41.36 | $1.74 | — |
| 2023-08-08 | 41.36 | $1.74 | — |
| 2023-08-07 | 41.36 | $1.74 | — |
| 2023-08-04 | 41.36 | $1.74 | — |
| 2023-08-03 | 41.36 | $1.74 | — |
| 2023-08-02 | 41.36 | $1.74 | — |
| 2023-08-01 | 41.36 | $1.74 | — |
| 2023-07-31 | 41.36 | $1.74 | — |
| 2023-07-28 | 41.36 | $1.74 | — |
| 2023-07-27 | 41.36 | $1.74 | — |
| 2023-07-26 | 41.36 | $1.74 | — |
| 2023-07-25 | 41.36 | $1.74 | — |
| 2023-07-24 | 41.36 | $1.74 | — |
| 2023-07-21 | 41.36 | $1.74 | — |
| 2023-07-20 | 41.36 | $1.74 | — |
| 2023-07-19 | 41.36 | $1.74 | — |
| 2023-07-18 | 41.36 | $1.74 | — |
| 2023-07-17 | 41.36 | $1.74 | — |
| 2023-07-14 | 41.36 | $1.74 | — |
| 2023-07-13 | 41.36 | $1.74 | — |
| 2023-07-12 | 41.36 | $1.74 | — |
| 2023-07-11 | 41.36 | $1.74 | — |
| 2023-07-10 | 41.36 | $1.74 | — |
| 2023-07-07 | 41.36 | $1.74 | — |
| 2023-07-06 | 41.37 | $1.74 | — |
| 2023-07-05 | 41.37 | $1.74 | — |
| 2023-07-03 | 41.37 | $1.74 | — |
| 2023-06-30 | 41.37 | $1.74 | — |
| 2023-06-29 | 41.37 | $1.74 | — |
| 2023-06-28 | 41.37 | $1.74 | — |
| 2023-06-27 | 41.37 | $1.74 | — |
| 2023-06-26 | 41.37 | $1.74 | — |
| 2023-06-23 | 41.37 | $1.74 | — |
| 2023-06-22 | 41.37 | $1.74 | — |
| 2023-06-21 | 41.37 | $1.74 | — |
| 2023-06-20 | 41.37 | $1.74 | — |
| 2023-06-16 | 41.37 | $1.74 | — |
| 2023-06-15 | 41.38 | $1.74 | — |
| 2023-06-14 | 41.38 | $1.74 | — |
| 2023-06-13 | 41.38 | $1.74 | — |
| 2023-06-12 | 41.38 | $1.74 | — |
| 2023-06-09 | 41.38 | $1.74 | — |
| 2023-06-08 | 41.38 | $1.74 | — |
| 2023-06-07 | 41.38 | $1.74 | — |
| 2023-06-06 | 41.38 | $1.74 | — |
| 2023-06-05 | 41.39 | $1.74 | — |
| 2023-06-02 | 41.39 | $1.74 | — |
| 2023-06-01 | 41.39 | $1.74 | — |
| 2023-05-31 | 41.39 | $1.74 | — |
| 2023-05-30 | 41.39 | $1.74 | — |
| 2023-05-26 | 41.39 | $1.74 | — |
| 2023-05-25 | 41.40 | $1.74 | — |
| 2023-05-24 | 41.40 | $1.74 | — |
| 2023-05-23 | 41.40 | $1.74 | — |
| 2023-05-22 | 41.40 | $1.74 | — |
| 2023-05-19 | 41.41 | $1.74 | — |
| 2023-05-18 | 41.41 | $1.74 | — |
| 2023-05-17 | 41.41 | $1.74 | — |
| 2023-05-16 | 41.41 | $1.74 | — |
| 2023-05-15 | 41.42 | $1.74 | — |
| 2023-05-12 | 41.42 | $1.74 | — |
| 2023-05-11 | 41.42 | $1.74 | — |
| 2023-05-10 | 41.43 | $1.74 | — |
| 2023-05-09 | 41.43 | $1.74 | — |
| 2023-05-08 | 41.44 | $1.74 | — |
| 2023-05-05 | 41.44 | $1.74 | — |
| 2023-05-04 | 41.45 | $1.74 | — |
| 2023-05-03 | 41.45 | $1.74 | — |
| 2023-05-02 | 41.46 | $1.74 | — |
| 2023-05-01 | 41.46 | $1.74 | — |
| 2023-04-28 | 41.47 | $1.74 | — |
| 2023-04-27 | 41.47 | $1.74 | — |
| 2023-04-26 | 41.48 | $1.74 | — |
| 2023-04-25 | 41.48 | $1.74 | — |
| 2023-04-24 | 41.49 | $1.74 | — |
| 2023-04-21 | 41.50 | $1.74 | — |
| 2023-04-20 | 41.51 | $1.74 | — |
| 2023-04-19 | 41.51 | $1.74 | — |
| 2023-04-18 | 41.52 | $1.74 | — |
| 2023-04-17 | 41.53 | $1.74 | — |
| 2023-04-14 | 41.54 | $1.74 | — |
| 2023-04-13 | 41.55 | $1.74 | — |
| 2023-04-12 | 41.56 | $1.74 | — |
| 2023-04-11 | 41.57 | $1.74 | — |
| 2023-04-10 | 41.58 | $1.74 | — |
| 2023-04-06 | 41.59 | $1.74 | — |
| 2023-04-05 | 41.61 | $1.74 | — |
| 2023-04-04 | 41.62 | $1.74 | — |
| 2023-04-03 | 41.63 | $1.74 | — |
| 2023-03-31 | 41.65 | $1.74 | — |
| 2023-03-30 | 41.66 | $1.74 | — |
| 2023-03-29 | 41.68 | $1.74 | — |
| 2023-03-28 | 41.70 | $1.74 | — |
| 2023-03-27 | 41.72 | $1.74 | — |
| 2023-03-24 | 41.73 | $1.74 | — |
| 2023-03-23 | 41.75 | $1.74 | — |
| 2023-03-22 | 41.78 | $1.74 | — |
| 2023-03-21 | 41.80 | $1.74 | — |
| 2023-03-20 | 41.82 | $1.74 | — |
| 2023-03-17 | 41.85 | $1.74 | — |
| 2023-03-16 | 41.87 | $1.74 | — |
| 2023-03-15 | 41.90 | $1.74 | — |
| 2023-03-14 | 41.93 | $1.74 | — |
| 2023-03-13 | 41.96 | $1.74 | — |
| 2023-03-10 | 41.99 | $1.74 | — |
| 2023-03-09 | 42.02 | $1.74 | — |
| 2023-03-08 | 42.06 | $1.74 | — |
| 2023-03-07 | 42.09 | $1.74 | — |
| 2023-03-06 | 42.13 | $1.74 | — |
| 2023-03-03 | 42.17 | $1.74 | — |
| 2023-03-02 | 42.22 | $1.74 | — |
| 2023-03-01 | 42.26 | $1.74 | — |
| 2023-02-28 | 42.31 | $1.74 | — |
| 2023-02-27 | 42.36 | $1.74 | — |
| 2023-02-24 | 42.41 | $1.74 | — |
| 2023-02-23 | 42.47 | $1.74 | — |
| 2023-02-22 | 42.53 | $1.74 | — |
| 2023-02-21 | 42.59 | $1.74 | — |
| 2023-02-17 | 42.66 | $1.74 | — |
| 2023-02-16 | 42.72 | $1.74 | — |
| 2023-02-15 | 42.80 | $1.74 | — |
| 2023-02-14 | 42.87 | $1.74 | — |
| 2023-02-13 | 42.95 | $1.74 | — |
| 2023-02-10 | 43.04 | $1.74 | — |
| 2023-02-09 | 43.12 | $1.74 | — |
| 2023-02-08 | 43.22 | $1.74 | — |
| 2023-02-07 | 43.32 | $1.74 | — |
| 2023-02-06 | 43.42 | $1.74 | — |
| 2023-02-03 | 43.53 | $1.74 | — |
| 2023-02-02 | 43.64 | $1.74 | — |
| 2023-02-01 | 43.76 | $1.74 | — |
| 2023-01-31 | 43.89 | $1.74 | — |
| 2023-01-30 | 44.02 | $1.74 | — |
| 2023-01-27 | 44.16 | $1.74 | — |
| 2023-01-26 | 44.31 | $1.74 | — |
| 2023-01-25 | 44.47 | $1.74 | — |
| 2023-01-24 | 44.63 | $1.74 | — |
| 2023-01-23 | 44.80 | $1.74 | — |
| 2023-01-20 | 44.98 | $1.74 | — |
| 2023-01-19 | 45.17 | $1.74 | — |
| 2023-01-18 | 45.38 | $1.74 | — |
| 2023-01-17 | 45.59 | $1.74 | — |
| 2023-01-13 | 45.81 | $1.74 | — |
| 2023-01-12 | 46.04 | $1.74 | — |
| 2023-01-11 | 46.29 | $1.74 | — |
| 2023-01-10 | 46.55 | $1.74 | — |
| 2023-01-09 | 46.82 | $1.74 | — |
| 2023-01-06 | 47.11 | $1.74 | — |
| 2023-01-05 | 47.42 | $1.74 | — |
| 2023-01-04 | 47.73 | $1.74 | — |
| 2023-01-03 | 48.07 | $1.74 | — |
| 2022-12-30 | 48.42 | $1.74 | — |
| 2022-12-29 | 48.80 | $1.74 | — |
| 2022-12-28 | 49.19 | $1.74 | — |
| 2022-12-27 | 49.60 | $1.74 | — |
| 2022-12-23 | 50.03 | $1.74 | — |
| 2022-12-22 | 50.49 | $1.74 | — |
| 2022-12-21 | 50.97 | $1.74 | — |
| 2022-12-20 | 51.48 | $1.74 | — |
| 2022-12-19 | 52.01 | $1.74 | — |
| 2022-12-16 | 52.57 | $1.74 | — |
| 2022-12-15 | 53.16 | $1.74 | — |
| 2022-12-14 | 53.78 | $1.74 | — |
| 2022-12-13 | 54.44 | $1.74 | — |
| 2022-12-12 | 55.13 | $1.74 | — |
| 2022-12-09 | 55.85 | $1.74 | — |
| 2022-12-08 | 56.61 | $1.74 | — |
| 2022-12-07 | 57.42 | $1.74 | — |
| 2022-12-06 | 58.26 | $1.74 | — |
| 2022-12-05 | 59.15 | $1.74 | — |
| 2022-12-02 | 60.09 | $1.74 | — |
| 2022-12-01 | 61.07 | $1.74 | — |
| 2022-11-30 | 62.11 | $1.74 | — |
| 2022-11-29 | 63.20 | $1.74 | — |
| 2022-11-28 | 64.35 | $1.74 | — |
| 2022-11-25 | 65.57 | $1.74 | — |
| 2022-11-23 | 66.84 | $1.74 | 700 |
| 2022-11-22 | 68.18 | $1.86 | — |
| 2022-11-21 | 67.34 | $1.86 | — |
| 2022-11-18 | 66.45 | $1.86 | — |
| 2022-11-17 | 65.51 | $1.86 | — |
| 2022-11-16 | 64.52 | $1.86 | — |
| 2022-11-15 | 63.48 | $1.86 | — |
| 2022-11-14 | 62.39 | $1.86 | 100 |
| 2022-11-11 | 61.24 | $1.71 | — |
| 2022-11-10 | 60.33 | $1.62 | 200 |
| 2022-11-09 | 59.66 | $1.31 | 100 |
| 2022-11-08 | 58.87 | $1.36 | — |
| 2022-11-07 | 58.95 | $1.36 | — |
| 2022-11-04 | 59.03 | $1.36 | — |
| 2022-11-03 | 59.12 | $1.36 | — |
| 2022-11-02 | 59.21 | $1.36 | — |
| 2022-11-01 | 59.31 | $1.36 | — |
| 2022-10-31 | 59.41 | $1.36 | — |
| 2022-10-28 | 59.52 | $1.36 | — |
| 2022-10-27 | 59.63 | $1.36 | — |
| 2022-10-26 | 59.75 | $1.36 | — |
| 2022-10-25 | 59.88 | $1.36 | — |
| 2022-10-24 | 60.01 | $1.36 | — |
| 2022-10-21 | 60.15 | $1.36 | — |
| 2022-10-20 | 60.30 | $1.36 | — |
| 2022-10-19 | 60.45 | $1.36 | — |
| 2022-10-18 | 60.61 | $1.36 | — |
| 2022-10-17 | 60.79 | $1.36 | — |
| 2022-10-14 | 60.97 | $1.36 | — |
| 2022-10-13 | 61.15 | $1.36 | — |
| 2022-10-12 | 61.35 | $1.36 | — |
| 2022-10-11 | 61.56 | $1.36 | — |
| 2022-10-10 | 61.79 | $1.36 | — |
| 2022-10-07 | 62.02 | $1.36 | — |
| 2022-10-06 | 62.26 | $1.36 | — |
| 2022-10-05 | 62.52 | $1.36 | — |
| 2022-10-04 | 62.79 | $1.36 | — |
| 2022-10-03 | 63.08 | $1.36 | — |
| 2022-09-30 | 63.38 | $1.36 | — |
| 2022-09-29 | 63.70 | $1.36 | — |
| 2022-09-28 | 64.03 | $1.36 | — |
| 2022-09-27 | 64.38 | $1.36 | — |
| 2022-09-26 | 64.75 | $1.36 | — |
| 2022-09-23 | 65.14 | $1.36 | — |
| 2022-09-22 | 65.55 | $1.36 | — |
| 2022-09-21 | 65.98 | $1.36 | — |
| 2022-09-20 | 66.43 | $1.36 | — |
| 2022-09-19 | 66.91 | $1.36 | — |
| 2022-09-16 | 67.41 | $1.36 | — |
| 2022-09-15 | 67.94 | $1.36 | — |
| 2022-09-14 | 68.50 | $1.36 | — |
| 2022-09-13 | 69.08 | $1.36 | — |
| 2022-09-12 | 69.70 | $1.36 | — |
| 2022-09-09 | 70.35 | $1.36 | — |
| 2022-09-08 | 71.03 | $1.36 | — |
| 2022-09-07 | 71.75 | $1.36 | — |
| 2022-09-06 | 72.51 | $1.36 | — |
| 2022-09-02 | 73.30 | $1.36 | — |
| 2022-09-01 | 74.14 | $1.36 | — |
| 2022-08-31 | 75.03 | $1.36 | — |
| 2022-08-30 | 75.96 | $1.36 | — |
| 2022-08-29 | 76.94 | $1.36 | — |
| 2022-08-26 | 77.97 | $1.36 | — |
| 2022-08-25 | 79.05 | $1.36 | — |
| 2022-08-24 | 80.19 | $1.36 | — |
| 2022-08-23 | 81.39 | $1.36 | — |
| 2022-08-22 | 82.66 | $1.36 | — |
| 2022-08-19 | 83.99 | $1.36 | — |
| 2022-08-18 | 85.39 | $1.36 | — |
| 2022-08-17 | 86.86 | $1.36 | — |
| 2022-08-16 | 88.42 | $1.36 | 100 |
| 2022-08-15 | 90.05 | $1.20 | — |
| 2022-08-12 | 90.29 | $1.20 | — |
| 2022-08-11 | 90.54 | $1.20 | — |
| 2022-08-10 | 90.81 | $1.20 | — |
| 2022-08-09 | 91.09 | $1.20 | — |
| 2022-08-08 | 91.38 | $1.20 | — |
| 2022-08-05 | 91.69 | $1.20 | — |
| 2022-08-04 | 92.01 | $1.20 | — |
| 2022-08-03 | 92.35 | $1.20 | — |
| 2022-08-02 | 92.71 | $1.20 | — |
| 2022-08-01 | 93.09 | $1.20 | — |
| 2022-07-29 | 93.49 | $1.20 | — |
| 2022-07-28 | 93.91 | $1.20 | — |
| 2022-07-27 | 94.35 | $1.20 | — |
| 2022-07-26 | 94.82 | $1.20 | — |
| 2022-07-25 | 95.31 | $1.20 | — |
| 2022-07-22 | 95.82 | $1.20 | — |
| 2022-07-21 | 96.37 | $1.20 | — |
| 2022-07-20 | 96.94 | $1.20 | — |
| 2022-07-19 | 97.54 | $1.20 | — |
| 2022-07-18 | 98.17 | $1.20 | 100 |
| 2022-07-15 | 98.84 | $1.19 | — |
| 2022-07-14 | 98.79 | $1.19 | — |
| 2022-07-13 | 98.74 | $1.19 | — |
| 2022-07-12 | 98.69 | $1.19 | — |
| 2022-07-11 | 98.63 | $1.19 | — |
| 2022-07-08 | 98.57 | $1.19 | — |
| 2022-07-07 | 98.51 | $1.19 | — |
| 2022-07-06 | 98.44 | $1.19 | — |
| 2022-07-05 | 98.37 | $1.19 | — |
| 2022-07-01 | 98.30 | $1.19 | 100 |
| 2022-06-30 | 98.22 | $1.22 | — |
| 2022-06-29 | 98.14 | $1.22 | — |
| 2022-06-28 | 98.06 | $1.22 | — |
| 2022-06-27 | 97.97 | $1.22 | — |
| 2022-06-24 | 97.88 | $1.22 | — |
| 2022-06-23 | 97.78 | $1.22 | — |
| 2022-06-22 | 97.68 | $1.22 | — |
| 2022-06-21 | 97.57 | $1.22 | — |
| 2022-06-17 | 97.46 | $1.22 | — |
| 2022-06-16 | 97.34 | $1.22 | — |
| 2022-06-15 | 97.21 | $1.22 | — |
| 2022-06-14 | 97.08 | $1.22 | 3500 |
| 2022-06-13 | 96.94 | $1.39 | — |
| 2022-06-10 | 96.81 | $1.39 | — |
| 2022-06-09 | 96.67 | $1.39 | — |
| 2022-06-08 | 96.53 | $1.39 | — |
| 2022-06-07 | 96.37 | $1.39 | — |
| 2022-06-06 | 96.21 | $1.39 | — |
| 2022-06-03 | 96.04 | $1.39 | — |
| 2022-06-02 | 95.86 | $1.39 | — |
| 2022-06-01 | 95.67 | $1.39 | — |
| 2022-05-31 | 95.47 | $1.39 | — |
| 2022-05-27 | 95.26 | $1.39 | — |
| 2022-05-26 | 95.04 | $1.39 | — |
| 2022-05-25 | 94.80 | $1.39 | — |
| 2022-05-24 | 94.56 | $1.39 | — |
| 2022-05-23 | 94.30 | $1.39 | — |
| 2022-05-20 | 94.03 | $1.39 | — |
| 2022-05-19 | 93.74 | $1.39 | — |
| 2022-05-18 | 93.44 | $1.39 | — |
| 2022-05-17 | 93.13 | $1.39 | — |
| 2022-05-16 | 92.79 | $1.39 | 100 |
| 2022-05-13 | 92.44 | $1.76 | — |
| 2022-05-12 | 92.16 | $1.76 | — |
| 2022-05-11 | 91.86 | $1.76 | — |
| 2022-05-10 | 91.55 | $1.76 | — |
| 2022-05-09 | 91.22 | $1.76 | — |
| 2022-05-06 | 90.87 | $1.76 | — |
| 2022-05-05 | 90.50 | $1.76 | — |
| 2022-05-04 | 90.12 | $1.76 | — |
| 2022-05-03 | 89.71 | $1.76 | — |
| 2022-05-02 | 89.28 | $1.76 | — |
| 2022-04-29 | 88.83 | $1.76 | — |
| 2022-04-28 | 88.36 | $1.76 | — |
| 2022-04-27 | 87.86 | $1.76 | 3100 |
| 2022-04-26 | 87.33 | $1.89 | — |
| 2022-04-25 | 86.92 | $1.89 | — |
| 2022-04-22 | 86.48 | $1.89 | — |
| 2022-04-21 | 86.01 | $1.89 | — |
| 2022-04-20 | 85.52 | $1.89 | — |
| 2022-04-19 | 85.01 | $1.89 | — |
| 2022-04-18 | 84.47 | $1.89 | — |
| 2022-04-14 | 83.90 | $1.89 | — |
| 2022-04-13 | 83.30 | $1.89 | 1300 |
| 2022-04-12 | 82.67 | $1.98 | — |
| 2022-04-11 | 82.27 | $1.98 | — |
| 2022-04-08 | 81.84 | $1.98 | — |
| 2022-04-07 | 81.40 | $1.98 | — |
| 2022-04-06 | 80.93 | $1.98 | — |
| 2022-04-05 | 80.44 | $1.98 | — |
| 2022-04-04 | 79.92 | $1.98 | — |
| 2022-04-01 | 79.37 | $1.98 | — |
| 2022-03-31 | 78.79 | $1.98 | — |
| 2022-03-30 | 78.18 | $1.98 | — |
| 2022-03-29 | 77.55 | $1.98 | — |
| 2022-03-28 | 76.87 | $1.98 | — |
| 2022-03-25 | 76.17 | $1.98 | — |
| 2022-03-24 | 75.42 | $1.98 | — |
| 2022-03-23 | 74.64 | $1.98 | — |
| 2022-03-22 | 73.81 | $1.98 | — |
| 2022-03-21 | 72.94 | $1.98 | — |
| 2022-03-18 | 72.03 | $1.98 | — |
| 2022-03-17 | 71.07 | $1.98 | 900 |
| 2022-03-16 | 70.05 | $2.14 | — |
| 2022-03-15 | 70.21 | $2.14 | — |
| 2022-03-14 | 70.39 | $2.14 | — |
| 2022-03-11 | 70.56 | $2.14 | — |
| 2022-03-10 | 70.75 | $2.14 | — |
| 2022-03-09 | 70.95 | $2.14 | — |
| 2022-03-08 | 71.16 | $2.14 | — |
| 2022-03-07 | 71.38 | $2.14 | — |
| 2022-03-04 | 71.61 | $2.14 | — |
| 2022-03-03 | 71.86 | $2.14 | — |
| 2022-03-02 | 72.11 | $2.14 | — |
| 2022-03-01 | 72.38 | $2.14 | — |
| 2022-02-28 | 72.67 | $2.14 | — |
| 2022-02-25 | 72.97 | $2.14 | — |
| 2022-02-24 | 73.28 | $2.14 | — |
| 2022-02-23 | 73.61 | $2.14 | — |
| 2022-02-22 | 73.96 | $2.14 | — |
| 2022-02-18 | 74.33 | $2.14 | — |
| 2022-02-17 | 74.72 | $2.14 | — |
| 2022-02-16 | 75.12 | $2.14 | — |
| 2022-02-15 | 75.55 | $2.14 | — |
| 2022-02-14 | 76.00 | $2.14 | — |
| 2022-02-11 | 76.48 | $2.14 | — |
| 2022-02-10 | 76.98 | $2.14 | — |
| 2022-02-09 | 77.50 | $2.14 | — |
| 2022-02-08 | 78.06 | $2.14 | — |
| 2022-02-07 | 78.64 | $2.14 | — |
| 2022-02-04 | 79.25 | $2.14 | — |
| 2022-02-03 | 79.90 | $2.14 | — |
| 2022-02-02 | 80.58 | $2.14 | — |
| 2022-02-01 | 81.29 | $2.14 | — |
| 2022-01-31 | 82.05 | $2.14 | — |
| 2022-01-28 | 82.84 | $2.14 | — |
| 2022-01-27 | 83.67 | $2.14 | — |
| 2022-01-26 | 84.55 | $2.14 | — |
| 2022-01-25 | 85.48 | $2.14 | — |
| 2022-01-24 | 86.45 | $2.14 | — |
| 2022-01-21 | 87.48 | $2.14 | — |
| 2022-01-20 | 88.56 | $2.14 | — |
| 2022-01-19 | 89.69 | $2.14 | — |
| 2022-01-18 | 90.89 | $2.14 | — |
| 2022-01-14 | 92.14 | $2.14 | 100 |
| 2022-01-13 | 93.47 | $2.08 | — |
| 2022-01-12 | 93.83 | $2.08 | — |
| 2022-01-11 | 94.22 | $2.08 | — |
| 2022-01-10 | 94.62 | $2.08 | — |
| 2022-01-07 | 95.05 | $2.08 | — |
| 2022-01-06 | 95.50 | $2.08 | — |
| 2022-01-05 | 95.97 | $2.08 | 100 |
| 2022-01-04 | 96.46 | $2.04 | — |
| 2022-01-03 | 96.42 | $2.04 | — |
| 2021-12-31 | 96.37 | $2.04 | — |
| 2021-12-30 | 96.33 | $2.04 | — |
| 2021-12-29 | 96.28 | $2.04 | — |
| 2021-12-28 | 96.22 | $2.04 | 1300 |
| 2021-12-27 | 96.17 | $2.14 | — |
| 2021-12-23 | 96.12 | $2.14 | — |
| 2021-12-22 | 96.08 | $2.14 | — |
| 2021-12-21 | 96.03 | $2.14 | — |
| 2021-12-20 | 95.98 | $2.14 | — |
| 2021-12-17 | 95.93 | $2.14 | 100 |
| 2021-12-16 | 95.88 | $3.27 | — |
| 2021-12-15 | 95.85 | $3.27 | — |
| 2021-12-14 | 95.83 | $3.27 | — |
| 2021-12-13 | 95.81 | $3.27 | — |
| 2021-12-10 | 95.78 | $3.27 | — |
| 2021-12-09 | 95.76 | $3.27 | — |
| 2021-12-08 | 95.73 | $3.27 | — |
| 2021-12-07 | 95.70 | $3.27 | — |
| 2021-12-06 | 95.67 | $3.27 | — |
| 2021-12-03 | 95.64 | $3.27 | — |
| 2021-12-02 | 95.60 | $3.27 | — |
| 2021-12-01 | 95.57 | $3.27 | — |
| 2021-11-30 | 95.53 | $3.27 | — |
| 2021-11-29 | 95.49 | $3.27 | — |
| 2021-11-26 | 95.45 | $3.27 | — |
| 2021-11-24 | 95.40 | $3.27 | — |
| 2021-11-23 | 95.36 | $3.27 | — |
| 2021-11-22 | 95.31 | $3.27 | — |
| 2021-11-19 | 95.26 | $3.27 | — |
| 2021-11-18 | 95.20 | $3.27 | — |
| 2021-11-17 | 95.14 | $3.27 | — |
| 2021-11-16 | 95.08 | $3.27 | — |
| 2021-11-15 | 95.02 | $3.27 | — |
| 2021-11-12 | 94.96 | $3.27 | — |
| 2021-11-11 | 94.89 | $3.27 | — |
| 2021-11-10 | 94.81 | $3.27 | — |
| 2021-11-09 | 94.73 | $3.27 | — |
| 2021-11-08 | 94.65 | $3.27 | — |
| 2021-11-05 | 94.57 | $3.27 | — |
| 2021-11-04 | 94.48 | $3.27 | — |
| 2021-11-03 | 94.38 | $3.27 | — |
| 2021-11-02 | 94.28 | $3.27 | — |
| 2021-11-01 | 94.18 | $3.27 | — |
| 2021-10-29 | 94.06 | $3.27 | — |
| 2021-10-28 | 93.95 | $3.27 | — |
| 2021-10-27 | 93.83 | $3.27 | — |
| 2021-10-26 | 93.70 | $3.27 | — |
| 2021-10-25 | 93.56 | $3.27 | — |
| 2021-10-22 | 93.42 | $3.27 | — |
| 2021-10-21 | 93.27 | $3.27 | — |
| 2021-10-20 | 93.11 | $3.27 | — |
| 2021-10-19 | 92.94 | $3.27 | — |
| 2021-10-18 | 92.76 | $3.27 | — |
| 2021-10-15 | 92.58 | $3.27 | — |
| 2021-10-14 | 92.38 | $3.27 | — |
| 2021-10-13 | 92.18 | $3.27 | — |
| 2021-10-12 | 91.96 | $3.27 | — |
| 2021-10-11 | 91.73 | $3.27 | — |
| 2021-10-08 | 91.49 | $3.27 | — |
| 2021-10-07 | 91.24 | $3.27 | — |
| 2021-10-06 | 90.98 | $3.27 | — |
| 2021-10-05 | 90.70 | $3.27 | — |
| 2021-10-04 | 90.40 | $3.27 | — |
| 2021-10-01 | 90.09 | $3.27 | — |
| 2021-09-30 | 89.77 | $3.27 | — |
| 2021-09-29 | 89.43 | $3.27 | — |
| 2021-09-28 | 89.06 | $3.27 | — |
| 2021-09-27 | 88.68 | $3.27 | — |
| 2021-09-24 | 88.28 | $3.27 | — |
| 2021-09-23 | 87.86 | $3.27 | — |
| 2021-09-22 | 87.42 | $3.27 | — |
| 2021-09-21 | 86.95 | $3.27 | — |
| 2021-09-20 | 86.46 | $3.27 | 700 |
| 2021-09-17 | 85.95 | $3.05 | — |
| 2021-09-16 | 85.59 | $3.05 | — |
| 2021-09-15 | 85.22 | $3.05 | — |
| 2021-09-14 | 84.82 | $3.05 | — |
| 2021-09-13 | 84.41 | $3.05 | — |
| 2021-09-10 | 83.97 | $3.05 | — |
| 2021-09-09 | 83.51 | $3.05 | — |
| 2021-09-08 | 83.03 | $3.05 | — |
| 2021-09-07 | 82.52 | $3.05 | — |
| 2021-09-03 | 81.98 | $3.05 | — |
| 2021-09-02 | 81.42 | $3.05 | — |
| 2021-09-01 | 80.82 | $3.05 | — |
| 2021-08-31 | 80.20 | $3.05 | — |
| 2021-08-30 | 79.54 | $3.05 | — |
| 2021-08-27 | 78.84 | $3.05 | — |
| 2021-08-26 | 78.11 | $3.05 | — |
| 2021-08-25 | 77.35 | $3.05 | — |
| 2021-08-24 | 76.54 | $3.05 | — |
| 2021-08-23 | 75.69 | $3.05 | — |
| 2021-08-20 | 74.79 | $3.05 | — |
| 2021-08-19 | 73.85 | $3.05 | — |
| 2021-08-18 | 72.86 | $3.05 | — |
| 2021-08-17 | 71.81 | $3.05 | — |
| 2021-08-16 | 70.71 | $3.05 | — |
| 2021-08-13 | 69.56 | $3.05 | — |
| 2021-08-12 | 68.34 | $3.05 | — |
| 2021-08-11 | 67.05 | $3.05 | — |
| 2021-08-10 | 65.70 | $3.05 | — |
| 2021-08-09 | 64.28 | $3.05 | — |
| 2021-08-06 | 62.79 | $3.05 | — |
| 2021-08-05 | 61.21 | $3.05 | — |
| 2021-08-04 | 59.55 | $3.05 | — |
| 2021-08-03 | 57.81 | $3.05 | — |
| 2021-08-02 | 55.97 | $3.05 | — |
| 2021-07-30 | 54.04 | $3.05 | — |
| 2021-07-29 | 52.01 | $3.05 | — |
| 2021-07-28 | 49.86 | $3.05 | — |
| 2021-07-27 | 47.61 | $3.05 | — |
| 2021-07-26 | 45.23 | $3.05 | — |
| 2021-07-23 | 42.74 | $3.05 | — |
| 2021-07-22 | 40.11 | $3.05 | — |
| 2021-07-21 | 37.34 | $3.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected