Is Mobico Group Plc (NXPGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mobico Group Plc (NXPGF) research center and poll results.
OTC : NXPGF
Mobico Group Plc — Technical Indicators
$0.31 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 2.53K
- Market Capitalization
- $189.21M
- P/E Ratio
- -1.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.66
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $0.70
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.31
2026-07-20
Close Price
$0.31
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
1.49
Maximum
4.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.31 | $0.31 | — |
| 2026-07-17 | 0.31 | $0.31 | — |
| 2026-07-16 | 0.31 | $0.31 | — |
| 2026-07-15 | 0.31 | $0.31 | — |
| 2026-07-14 | 0.31 | $0.31 | — |
| 2026-07-13 | 0.31 | $0.31 | — |
| 2026-07-10 | 0.31 | $0.31 | — |
| 2026-07-09 | 0.31 | $0.31 | — |
| 2026-07-08 | 0.31 | $0.31 | — |
| 2026-07-07 | 0.31 | $0.31 | — |
| 2026-07-06 | 0.31 | $0.31 | — |
| 2026-07-02 | 0.31 | $0.31 | — |
| 2026-07-01 | 0.31 | $0.31 | — |
| 2026-06-30 | 0.31 | $0.31 | — |
| 2026-06-29 | 0.31 | $0.31 | — |
| 2026-06-26 | 0.31 | $0.31 | — |
| 2026-06-25 | 0.31 | $0.31 | — |
| 2026-06-24 | 0.31 | $0.31 | — |
| 2026-06-23 | 0.31 | $0.31 | — |
| 2026-06-22 | 0.31 | $0.31 | — |
| 2026-06-18 | 0.31 | $0.31 | — |
| 2026-06-17 | 0.31 | $0.31 | — |
| 2026-06-16 | 0.31 | $0.31 | — |
| 2026-06-15 | 0.31 | $0.31 | — |
| 2026-06-12 | 0.31 | $0.31 | — |
| 2026-06-11 | 0.31 | $0.31 | — |
| 2026-06-10 | 0.31 | $0.31 | — |
| 2026-06-09 | 0.31 | $0.31 | — |
| 2026-06-08 | 0.31 | $0.31 | — |
| 2026-06-05 | 0.31 | $0.31 | — |
| 2026-06-04 | 0.31 | $0.31 | — |
| 2026-06-03 | 0.31 | $0.31 | — |
| 2026-06-02 | 0.31 | $0.31 | — |
| 2026-06-01 | 0.31 | $0.31 | — |
| 2026-05-29 | 0.31 | $0.31 | — |
| 2026-05-28 | 0.31 | $0.31 | — |
| 2026-05-27 | 0.31 | $0.31 | — |
| 2026-05-26 | 0.31 | $0.31 | — |
| 2026-05-22 | 0.31 | $0.31 | — |
| 2026-05-21 | 0.31 | $0.31 | — |
| 2026-05-20 | 0.31 | $0.31 | — |
| 2026-05-19 | 0.31 | $0.31 | — |
| 2026-05-18 | 0.31 | $0.31 | — |
| 2026-05-15 | 0.31 | $0.31 | — |
| 2026-05-14 | 0.31 | $0.31 | — |
| 2026-05-13 | 0.31 | $0.31 | — |
| 2026-05-12 | 0.31 | $0.31 | — |
| 2026-05-11 | 0.31 | $0.31 | — |
| 2026-05-08 | 0.31 | $0.31 | — |
| 2026-05-07 | 0.31 | $0.31 | — |
| 2026-05-06 | 0.31 | $0.31 | — |
| 2026-05-05 | 0.31 | $0.31 | — |
| 2026-05-04 | 0.31 | $0.31 | — |
| 2026-05-01 | 0.31 | $0.31 | — |
| 2026-04-30 | 0.31 | $0.31 | — |
| 2026-04-29 | 0.31 | $0.31 | — |
| 2026-04-28 | 0.31 | $0.31 | — |
| 2026-04-27 | 0.31 | $0.31 | — |
| 2026-04-24 | 0.31 | $0.31 | — |
| 2026-04-23 | 0.31 | $0.31 | — |
| 2026-04-22 | 0.31 | $0.31 | — |
| 2026-04-21 | 0.31 | $0.31 | — |
| 2026-04-20 | 0.31 | $0.31 | — |
| 2026-04-17 | 0.31 | $0.31 | 1000 |
| 2026-04-16 | 0.31 | $0.31 | — |
| 2026-04-15 | 0.31 | $0.31 | 1000 |
| 2026-04-14 | 0.31 | $0.31 | — |
| 2026-04-13 | 0.31 | $0.31 | — |
| 2026-04-10 | 0.31 | $0.31 | 1000 |
| 2026-04-09 | 0.31 | $0.31 | 1000 |
| 2026-04-08 | 0.31 | $0.31 | — |
| 2026-04-07 | 0.31 | $0.31 | — |
| 2026-04-06 | 0.31 | $0.31 | 1000 |
| 2026-04-02 | 0.31 | $0.31 | — |
| 2026-04-01 | 0.31 | $0.31 | 1000 |
| 2026-03-31 | 0.31 | $0.31 | — |
| 2026-03-30 | 0.31 | $0.31 | 1000 |
| 2026-03-27 | 0.31 | $0.31 | 1000 |
| 2026-03-26 | 0.31 | $0.31 | 1000 |
| 2026-03-25 | 0.31 | $0.31 | — |
| 2026-03-24 | 0.31 | $0.31 | — |
| 2026-03-23 | 0.31 | $0.31 | 1000 |
| 2026-03-20 | 0.31 | $0.31 | — |
| 2026-03-19 | 0.31 | $0.31 | — |
| 2026-03-18 | 0.31 | $0.31 | 1000 |
| 2026-03-17 | 0.31 | $0.31 | — |
| 2026-03-16 | 0.31 | $0.31 | — |
| 2026-03-13 | 0.31 | $0.31 | 1000 |
| 2026-03-12 | 0.31 | $0.31 | — |
| 2026-03-11 | 0.31 | $0.31 | — |
| 2026-03-10 | 0.31 | $0.31 | — |
| 2026-03-09 | 0.31 | $0.31 | — |
| 2026-03-06 | 0.31 | $0.31 | — |
| 2026-03-05 | 0.31 | $0.31 | — |
| 2026-03-04 | 0.31 | $0.31 | — |
| 2026-03-03 | 0.31 | $0.31 | — |
| 2026-03-02 | 0.31 | $0.31 | — |
| 2026-02-27 | 0.31 | $0.31 | — |
| 2026-02-26 | 0.31 | $0.31 | — |
| 2026-02-25 | 0.31 | $0.31 | — |
| 2026-02-24 | 0.31 | $0.31 | — |
| 2026-02-23 | 0.31 | $0.31 | — |
| 2026-02-20 | 0.31 | $0.31 | — |
| 2026-02-19 | 0.31 | $0.31 | — |
| 2026-02-18 | 0.31 | $0.31 | — |
| 2026-02-17 | 0.31 | $0.31 | — |
| 2026-02-13 | 0.31 | $0.31 | — |
| 2026-02-12 | 0.31 | $0.31 | — |
| 2026-02-11 | 0.31 | $0.31 | — |
| 2026-02-10 | 0.31 | $0.31 | — |
| 2026-02-09 | 0.31 | $0.31 | — |
| 2026-02-06 | 0.31 | $0.31 | — |
| 2026-02-05 | 0.31 | $0.31 | 1000 |
| 2026-02-04 | 0.31 | $0.31 | 1000 |
| 2026-02-03 | 0.31 | $0.31 | 1000 |
| 2026-02-02 | 0.31 | $0.31 | 1000 |
| 2026-01-30 | 0.31 | $0.31 | — |
| 2026-01-29 | 0.31 | $0.31 | 1000 |
| 2026-01-28 | 0.31 | $0.31 | 1000 |
| 2026-01-27 | 0.31 | $0.31 | 1000 |
| 2026-01-26 | 0.31 | $0.31 | 1000 |
| 2026-01-23 | 0.31 | $0.31 | 1000 |
| 2026-01-22 | 0.31 | $0.31 | 1000 |
| 2026-01-21 | 0.31 | $0.31 | 1000 |
| 2026-01-20 | 0.31 | $0.31 | 1000 |
| 2026-01-16 | 0.31 | $0.31 | 1000 |
| 2026-01-15 | 0.31 | $0.31 | 1000 |
| 2026-01-14 | 0.31 | $0.31 | 1000 |
| 2026-01-13 | 0.31 | $0.31 | 1000 |
| 2026-01-12 | 0.31 | $0.31 | 1000 |
| 2026-01-09 | 0.31 | $0.31 | 1000 |
| 2026-01-08 | 0.31 | $0.31 | 1000 |
| 2026-01-07 | 0.30 | $0.31 | 1000 |
| 2026-01-06 | 0.30 | $0.31 | — |
| 2026-01-05 | 0.30 | $0.31 | 1000 |
| 2026-01-02 | 0.30 | $0.31 | 1000 |
| 2025-12-31 | 0.30 | $0.31 | 1000 |
| 2025-12-30 | 0.30 | $0.31 | 1000 |
| 2025-12-29 | 0.30 | $0.31 | 50000 |
| 2025-12-26 | 0.30 | $0.32 | 1000 |
| 2025-12-24 | 0.30 | $0.32 | — |
| 2025-12-23 | 0.30 | $0.32 | 1000 |
| 2025-12-22 | 0.30 | $0.32 | 2000 |
| 2025-12-19 | 0.30 | $0.28 | 2500 |
| 2025-12-18 | 0.30 | $0.28 | 2500 |
| 2025-12-17 | 0.30 | $0.28 | 100000 |
| 2025-12-16 | 0.30 | $0.30 | 2500 |
| 2025-12-15 | 0.31 | $0.30 | — |
| 2025-12-12 | 0.31 | $0.30 | — |
| 2025-12-11 | 0.32 | $0.30 | — |
| 2025-12-10 | 0.32 | $0.30 | 2500 |
| 2025-12-09 | 0.33 | $0.30 | 2500 |
| 2025-12-08 | 0.33 | $0.30 | 2500 |
| 2025-12-05 | 0.34 | $0.30 | 2500 |
| 2025-12-04 | 0.34 | $0.30 | 2500 |
| 2025-12-03 | 0.35 | $0.30 | 2500 |
| 2025-12-02 | 0.35 | $0.30 | — |
| 2025-12-01 | 0.36 | $0.30 | 2500 |
| 2025-11-28 | 0.37 | $0.30 | 2500 |
| 2025-11-26 | 0.37 | $0.30 | 2500 |
| 2025-11-25 | 0.38 | $0.30 | — |
| 2025-11-24 | 0.38 | $0.30 | 2500 |
| 2025-11-21 | 0.39 | $0.30 | 2500 |
| 2025-11-20 | 0.39 | $0.30 | 2500 |
| 2025-11-19 | 0.40 | $0.30 | 2500 |
| 2025-11-18 | 0.40 | $0.30 | 2500 |
| 2025-11-17 | 0.41 | $0.41 | 2800 |
| 2025-11-14 | 0.41 | $0.41 | 2800 |
| 2025-11-13 | 0.41 | $0.41 | 2800 |
| 2025-11-12 | 0.41 | $0.41 | 2800 |
| 2025-11-11 | 0.41 | $0.41 | 2800 |
| 2025-11-10 | 0.41 | $0.41 | 2800 |
| 2025-11-07 | 0.41 | $0.41 | 2800 |
| 2025-11-06 | 0.41 | $0.41 | 2800 |
| 2025-11-05 | 0.41 | $0.41 | 2800 |
| 2025-11-04 | 0.41 | $0.41 | 2800 |
| 2025-11-03 | 0.41 | $0.41 | 2800 |
| 2025-10-31 | 0.41 | $0.41 | 2800 |
| 2025-10-30 | 0.41 | $0.41 | 2800 |
| 2025-10-29 | 0.41 | $0.41 | 2800 |
| 2025-10-28 | 0.41 | $0.41 | — |
| 2025-10-27 | 0.41 | $0.41 | — |
| 2025-10-24 | 0.41 | $0.41 | — |
| 2025-10-23 | 0.41 | $0.41 | — |
| 2025-10-22 | 0.41 | $0.41 | — |
| 2025-10-21 | 0.41 | $0.41 | — |
| 2025-10-20 | 0.41 | $0.41 | — |
| 2025-10-17 | 0.41 | $0.41 | — |
| 2025-10-16 | 0.41 | $0.41 | — |
| 2025-10-15 | 0.41 | $0.41 | — |
| 2025-10-14 | 0.41 | $0.41 | — |
| 2025-10-13 | 0.42 | $0.41 | — |
| 2025-10-10 | 0.42 | $0.41 | — |
| 2025-10-09 | 0.42 | $0.41 | — |
| 2025-10-08 | 0.43 | $0.41 | — |
| 2025-10-07 | 0.43 | $0.41 | — |
| 2025-10-06 | 0.43 | $0.41 | — |
| 2025-10-03 | 0.44 | $0.41 | — |
| 2025-10-02 | 0.44 | $0.41 | — |
| 2025-10-01 | 0.45 | $0.41 | — |
| 2025-09-30 | 0.45 | $0.41 | — |
| 2025-09-29 | 0.45 | $0.41 | 2800 |
| 2025-09-26 | 0.46 | $0.41 | — |
| 2025-09-25 | 0.46 | $0.41 | — |
| 2025-09-24 | 0.46 | $0.41 | — |
| 2025-09-23 | 0.47 | $0.41 | 2800 |
| 2025-09-22 | 0.47 | $0.41 | — |
| 2025-09-19 | 0.47 | $0.41 | — |
| 2025-09-18 | 0.47 | $0.41 | 100 |
| 2025-09-17 | 0.47 | $0.48 | — |
| 2025-09-16 | 0.47 | $0.48 | — |
| 2025-09-15 | 0.46 | $0.48 | 2800 |
| 2025-09-12 | 0.46 | $0.48 | — |
| 2025-09-11 | 0.45 | $0.48 | — |
| 2025-09-10 | 0.45 | $0.48 | — |
| 2025-09-09 | 0.44 | $0.48 | — |
| 2025-09-08 | 0.44 | $0.48 | — |
| 2025-09-05 | 0.44 | $0.48 | — |
| 2025-09-04 | 0.43 | $0.48 | — |
| 2025-09-03 | 0.43 | $0.48 | — |
| 2025-09-02 | 0.42 | $0.48 | 2800 |
| 2025-08-29 | 0.42 | $0.48 | 2800 |
| 2025-08-28 | 0.41 | $0.48 | — |
| 2025-08-27 | 0.41 | $0.48 | — |
| 2025-08-26 | 0.40 | $0.48 | — |
| 2025-08-25 | 0.40 | $0.48 | — |
| 2025-08-22 | 0.39 | $0.48 | 2800 |
| 2025-08-21 | 0.39 | $0.39 | 1000 |
| 2025-08-20 | 0.39 | $0.39 | 1000 |
| 2025-08-19 | 0.39 | $0.39 | 1000 |
| 2025-08-18 | 0.39 | $0.39 | — |
| 2025-08-15 | 0.39 | $0.39 | — |
| 2025-08-14 | 0.39 | $0.39 | — |
| 2025-08-13 | 0.39 | $0.39 | — |
| 2025-08-12 | 0.39 | $0.39 | — |
| 2025-08-11 | 0.39 | $0.39 | 1000 |
| 2025-08-08 | 0.39 | $0.39 | — |
| 2025-08-07 | 0.39 | $0.39 | — |
| 2025-08-06 | 0.39 | $0.39 | — |
| 2025-08-05 | 0.39 | $0.39 | — |
| 2025-08-04 | 0.39 | $0.39 | — |
| 2025-08-01 | 0.39 | $0.39 | — |
| 2025-07-31 | 0.39 | $0.39 | — |
| 2025-07-30 | 0.39 | $0.39 | — |
| 2025-07-29 | 0.39 | $0.39 | — |
| 2025-07-28 | 0.39 | $0.39 | 1000 |
| 2025-07-25 | 0.39 | $0.39 | — |
| 2025-07-24 | 0.39 | $0.39 | — |
| 2025-07-23 | 0.39 | $0.39 | — |
| 2025-07-22 | 0.39 | $0.39 | — |
| 2025-07-21 | 0.39 | $0.39 | 1000 |
| 2025-07-18 | 0.39 | $0.39 | 1000 |
| 2025-07-17 | 0.39 | $0.39 | 1000 |
| 2025-07-16 | 0.39 | $0.39 | 1000 |
| 2025-07-15 | 0.39 | $0.39 | 1000 |
| 2025-07-14 | 0.39 | $0.39 | 1000 |
| 2025-07-11 | 0.39 | $0.39 | 1000 |
| 2025-07-10 | 0.39 | $0.39 | 1000 |
| 2025-07-09 | 0.39 | $0.39 | 1000 |
| 2025-07-08 | 0.39 | $0.39 | 1000 |
| 2025-07-07 | 0.39 | $0.39 | 1000 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 1000 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | — |
| 2025-06-10 | 0.39 | $0.39 | — |
| 2025-06-09 | 0.39 | $0.39 | — |
| 2025-06-06 | 0.39 | $0.39 | — |
| 2025-06-05 | 0.39 | $0.39 | — |
| 2025-06-04 | 0.39 | $0.39 | — |
| 2025-06-03 | 0.39 | $0.39 | — |
| 2025-06-02 | 0.39 | $0.39 | — |
| 2025-05-30 | 0.39 | $0.39 | — |
| 2025-05-29 | 0.39 | $0.39 | — |
| 2025-05-28 | 0.39 | $0.39 | — |
| 2025-05-27 | 0.40 | $0.39 | 1000 |
| 2025-05-23 | 0.41 | $0.39 | — |
| 2025-05-22 | 0.42 | $0.39 | — |
| 2025-05-21 | 0.43 | $0.39 | — |
| 2025-05-20 | 0.44 | $0.39 | — |
| 2025-05-19 | 0.46 | $0.39 | — |
| 2025-05-16 | 0.47 | $0.39 | — |
| 2025-05-15 | 0.48 | $0.39 | — |
| 2025-05-14 | 0.50 | $0.39 | — |
| 2025-05-13 | 0.51 | $0.39 | — |
| 2025-05-12 | 0.52 | $0.39 | — |
| 2025-05-09 | 0.54 | $0.39 | 250000 |
| 2025-05-08 | 0.55 | $0.38 | — |
| 2025-05-07 | 0.57 | $0.38 | — |
| 2025-05-06 | 0.58 | $0.38 | — |
| 2025-05-05 | 0.59 | $0.38 | — |
| 2025-05-02 | 0.61 | $0.38 | — |
| 2025-05-01 | 0.62 | $0.38 | — |
| 2025-04-30 | 0.64 | $0.38 | 7521 |
| 2025-04-29 | 0.65 | $0.59 | — |
| 2025-04-28 | 0.65 | $0.59 | — |
| 2025-04-25 | 0.66 | $0.59 | 1000 |
| 2025-04-24 | 0.66 | $0.66 | — |
| 2025-04-23 | 0.66 | $0.66 | — |
| 2025-04-22 | 0.66 | $0.66 | — |
| 2025-04-21 | 0.66 | $0.66 | — |
| 2025-04-17 | 0.66 | $0.66 | — |
| 2025-04-16 | 0.66 | $0.66 | — |
| 2025-04-15 | 0.66 | $0.66 | — |
| 2025-04-14 | 0.66 | $0.66 | — |
| 2025-04-11 | 0.66 | $0.66 | — |
| 2025-04-10 | 0.66 | $0.66 | — |
| 2025-04-09 | 0.66 | $0.66 | — |
| 2025-04-08 | 0.66 | $0.66 | — |
| 2025-04-07 | 0.66 | $0.66 | — |
| 2025-04-04 | 0.66 | $0.66 | 50000 |
| 2025-04-03 | 0.66 | $0.66 | — |
| 2025-04-02 | 0.66 | $0.66 | — |
| 2025-04-01 | 0.66 | $0.66 | — |
| 2025-03-31 | 0.66 | $0.66 | 50000 |
| 2025-03-28 | 0.66 | $0.66 | 50000 |
| 2025-03-27 | 0.66 | $0.66 | — |
| 2025-03-26 | 0.66 | $0.66 | 50000 |
| 2025-03-25 | 0.66 | $0.66 | 50000 |
| 2025-03-24 | 0.66 | $0.66 | — |
| 2025-03-21 | 0.66 | $0.66 | — |
| 2025-03-20 | 0.66 | $0.66 | — |
| 2025-03-19 | 0.66 | $0.66 | — |
| 2025-03-18 | 0.66 | $0.66 | — |
| 2025-03-17 | 0.66 | $0.66 | — |
| 2025-03-14 | 0.66 | $0.66 | — |
| 2025-03-13 | 0.66 | $0.66 | 50000 |
| 2025-03-12 | 0.66 | $0.66 | — |
| 2025-03-11 | 0.66 | $0.66 | — |
| 2025-03-10 | 0.66 | $0.66 | 50000 |
| 2025-03-07 | 0.66 | $0.66 | — |
| 2025-03-06 | 0.66 | $0.66 | 50000 |
| 2025-03-05 | 0.66 | $0.66 | 50000 |
| 2025-03-04 | 0.66 | $0.66 | — |
| 2025-03-03 | 0.66 | $0.66 | — |
| 2025-02-28 | 0.66 | $0.66 | — |
| 2025-02-27 | 0.66 | $0.66 | — |
| 2025-02-26 | 0.66 | $0.66 | 50000 |
| 2025-02-25 | 0.66 | $0.66 | — |
| 2025-02-24 | 0.66 | $0.66 | 50000 |
| 2025-02-21 | 0.66 | $0.66 | — |
| 2025-02-20 | 0.66 | $0.66 | — |
| 2025-02-19 | 0.66 | $0.66 | — |
| 2025-02-18 | 0.66 | $0.66 | — |
| 2025-02-14 | 0.66 | $0.66 | 50000 |
| 2025-02-13 | 0.66 | $0.66 | 50000 |
| 2025-02-12 | 0.66 | $0.66 | 50000 |
| 2025-02-11 | 0.66 | $0.66 | 50000 |
| 2025-02-10 | 0.66 | $0.66 | — |
| 2025-02-07 | 0.66 | $0.66 | — |
| 2025-02-06 | 0.66 | $0.66 | — |
| 2025-02-05 | 0.66 | $0.66 | — |
| 2025-02-04 | 0.66 | $0.66 | — |
| 2025-02-03 | 0.66 | $0.66 | — |
| 2025-01-31 | 0.66 | $0.66 | — |
| 2025-01-30 | 0.66 | $0.66 | — |
| 2025-01-29 | 0.66 | $0.66 | — |
| 2025-01-28 | 0.66 | $0.66 | 50000 |
| 2025-01-27 | 0.66 | $0.66 | — |
| 2025-01-24 | 0.66 | $0.66 | — |
| 2025-01-23 | 0.66 | $0.66 | — |
| 2025-01-22 | 0.66 | $0.66 | — |
| 2025-01-21 | 0.66 | $0.66 | — |
| 2025-01-17 | 0.66 | $0.66 | 50000 |
| 2025-01-16 | 0.66 | $0.66 | 50000 |
| 2025-01-15 | 0.66 | $0.66 | 50000 |
| 2025-01-14 | 0.66 | $0.66 | 50000 |
| 2025-01-13 | 0.66 | $0.66 | 50000 |
| 2025-01-10 | 0.66 | $0.66 | 50000 |
| 2025-01-08 | 0.66 | $0.66 | 50000 |
| 2025-01-07 | 0.66 | $0.66 | 50000 |
| 2025-01-06 | 0.66 | $0.66 | — |
| 2025-01-03 | 0.66 | $0.66 | — |
| 2025-01-02 | 0.66 | $0.66 | 50000 |
| 2024-12-31 | 0.66 | $0.66 | 50000 |
| 2024-12-30 | 0.66 | $0.66 | — |
| 2024-12-27 | 0.66 | $0.66 | 50000 |
| 2024-12-26 | 0.66 | $0.66 | 50000 |
| 2024-12-24 | 0.66 | $0.66 | — |
| 2024-12-23 | 0.66 | $0.66 | 50000 |
| 2024-12-20 | 0.66 | $0.66 | 50000 |
| 2024-12-19 | 0.66 | $0.66 | 50000 |
| 2024-12-18 | 0.66 | $0.66 | — |
| 2024-12-17 | 0.66 | $0.66 | 50000 |
| 2024-12-16 | 0.66 | $0.66 | 50000 |
| 2024-12-13 | 0.66 | $0.66 | — |
| 2024-12-12 | 0.66 | $0.66 | 50000 |
| 2024-12-11 | 0.66 | $0.66 | — |
| 2024-12-10 | 0.66 | $0.66 | — |
| 2024-12-09 | 0.66 | $0.66 | 50000 |
| 2024-12-06 | 0.66 | $0.66 | 50000 |
| 2024-12-05 | 0.66 | $0.66 | 50000 |
| 2024-12-04 | 0.66 | $0.66 | — |
| 2024-12-03 | 0.66 | $0.66 | — |
| 2024-12-02 | 0.66 | $0.66 | 50000 |
| 2024-11-29 | 0.66 | $0.66 | 50000 |
| 2024-11-27 | 0.66 | $0.66 | — |
| 2024-11-26 | 0.66 | $0.66 | 50000 |
| 2024-11-25 | 0.66 | $0.66 | — |
| 2024-11-22 | 0.66 | $0.66 | — |
| 2024-11-21 | 0.66 | $0.66 | 50000 |
| 2024-11-20 | 0.66 | $0.66 | 50000 |
| 2024-11-19 | 0.66 | $0.66 | 50000 |
| 2024-11-18 | 0.66 | $0.66 | 50000 |
| 2024-11-15 | 0.66 | $0.66 | — |
| 2024-11-14 | 0.66 | $0.66 | — |
| 2024-11-13 | 0.66 | $0.66 | — |
| 2024-11-12 | 0.66 | $0.66 | 50000 |
| 2024-11-11 | 0.66 | $0.66 | — |
| 2024-11-08 | 0.66 | $0.66 | 50000 |
| 2024-11-07 | 0.66 | $0.66 | 50000 |
| 2024-11-06 | 0.66 | $0.66 | 50000 |
| 2024-11-05 | 0.66 | $0.66 | — |
| 2024-11-04 | 0.66 | $0.66 | 50000 |
| 2024-11-01 | 0.66 | $0.66 | 50000 |
| 2024-10-31 | 0.66 | $0.66 | 50000 |
| 2024-10-30 | 0.66 | $0.66 | 50000 |
| 2024-10-29 | 0.66 | $0.66 | 50000 |
| 2024-10-28 | 0.66 | $0.66 | — |
| 2024-10-25 | 0.66 | $0.66 | — |
| 2024-10-24 | 0.66 | $0.66 | 50000 |
| 2024-10-23 | 0.66 | $0.66 | 50000 |
| 2024-10-22 | 0.66 | $0.66 | — |
| 2024-10-21 | 0.66 | $0.66 | 50000 |
| 2024-10-18 | 0.66 | $0.66 | — |
| 2024-10-17 | 0.66 | $0.66 | — |
| 2024-10-16 | 0.66 | $0.66 | — |
| 2024-10-15 | 0.66 | $0.66 | 50000 |
| 2024-10-14 | 0.66 | $0.66 | — |
| 2024-10-11 | 0.66 | $0.66 | — |
| 2024-10-10 | 0.66 | $0.66 | 50000 |
| 2024-10-09 | 0.66 | $0.66 | 50000 |
| 2024-10-08 | 0.66 | $0.66 | — |
| 2024-10-07 | 0.66 | $0.66 | 50000 |
| 2024-10-04 | 0.66 | $0.66 | — |
| 2024-10-03 | 0.66 | $0.66 | 50000 |
| 2024-10-02 | 0.66 | $0.66 | — |
| 2024-10-01 | 0.66 | $0.66 | — |
| 2024-09-30 | 0.66 | $0.66 | 50000 |
| 2024-09-27 | 0.66 | $0.66 | — |
| 2024-09-26 | 0.66 | $0.66 | — |
| 2024-09-25 | 0.66 | $0.66 | 50000 |
| 2024-09-24 | 0.66 | $0.66 | — |
| 2024-09-23 | 0.66 | $0.66 | — |
| 2024-09-20 | 0.66 | $0.66 | 50000 |
| 2024-09-19 | 0.66 | $0.66 | 50000 |
| 2024-09-18 | 0.66 | $0.66 | 50000 |
| 2024-09-17 | 0.66 | $0.66 | 50000 |
| 2024-09-16 | 0.66 | $0.66 | 50000 |
| 2024-09-13 | 0.66 | $0.66 | 50000 |
| 2024-09-12 | 0.66 | $0.66 | 50000 |
| 2024-09-11 | 0.66 | $0.66 | 50000 |
| 2024-09-10 | 0.66 | $0.66 | — |
| 2024-09-09 | 0.66 | $0.66 | — |
| 2024-09-06 | 0.66 | $0.66 | — |
| 2024-09-05 | 0.66 | $0.66 | 50000 |
| 2024-09-04 | 0.66 | $0.66 | 50000 |
| 2024-09-03 | 0.66 | $0.66 | 50000 |
| 2024-08-30 | 0.66 | $0.66 | 50000 |
| 2024-08-29 | 0.66 | $0.66 | 50000 |
| 2024-08-28 | 0.66 | $0.66 | — |
| 2024-08-27 | 0.66 | $0.66 | — |
| 2024-08-26 | 0.66 | $0.66 | — |
| 2024-08-23 | 0.66 | $0.66 | — |
| 2024-08-22 | 0.66 | $0.66 | 50000 |
| 2024-08-21 | 0.66 | $0.66 | 50000 |
| 2024-08-20 | 0.66 | $0.66 | 50000 |
| 2024-08-19 | 0.66 | $0.66 | 50000 |
| 2024-08-16 | 0.66 | $0.66 | 50000 |
| 2024-08-15 | 0.66 | $0.66 | 50000 |
| 2024-08-14 | 0.68 | $0.66 | 50000 |
| 2024-08-13 | 0.70 | $0.66 | 50000 |
| 2024-08-12 | 0.72 | $0.66 | — |
| 2024-08-09 | 0.74 | $0.66 | 50000 |
| 2024-08-08 | 0.76 | $0.66 | 50000 |
| 2024-08-07 | 0.78 | $0.66 | 50000 |
| 2024-08-06 | 0.80 | $0.66 | 50000 |
| 2024-08-05 | 0.83 | $0.66 | 50000 |
| 2024-08-02 | 0.85 | $0.66 | 50000 |
| 2024-08-01 | 0.87 | $0.66 | 50000 |
| 2024-07-31 | 0.89 | $0.66 | 50000 |
| 2024-07-30 | 0.91 | $0.66 | — |
| 2024-07-29 | 0.93 | $0.66 | — |
| 2024-07-26 | 0.95 | $0.66 | — |
| 2024-07-25 | 0.97 | $0.66 | — |
| 2024-07-24 | 0.99 | $0.66 | — |
| 2024-07-23 | 1.01 | $0.66 | — |
| 2024-06-25 | 1.03 | $0.66 | 2000 |
| 2024-06-14 | 1.04 | $0.61 | 50000 |
| 2024-02-27 | 1.07 | $1.08 | — |
| 2024-02-26 | 1.05 | $1.08 | — |
| 2024-02-23 | 1.03 | $1.08 | — |
| 2024-02-22 | 1.01 | $1.08 | — |
| 2024-02-21 | 0.99 | $1.08 | — |
| 2024-02-20 | 0.97 | $1.08 | — |
| 2024-02-16 | 0.96 | $1.08 | — |
| 2024-02-15 | 0.94 | $1.08 | — |
| 2024-02-14 | 0.92 | $1.08 | — |
| 2024-02-13 | 0.90 | $1.08 | — |
| 2024-02-12 | 0.88 | $1.08 | — |
| 2024-02-09 | 0.86 | $1.08 | — |
| 2024-02-08 | 0.84 | $1.08 | — |
| 2024-02-07 | 0.82 | $1.08 | 50000 |
| 2024-02-06 | 0.80 | $1.03 | — |
| 2024-02-05 | 0.78 | $1.03 | — |
| 2024-02-02 | 0.77 | $1.03 | — |
| 2024-02-01 | 0.75 | $1.03 | — |
| 2024-01-31 | 0.73 | $1.03 | — |
| 2023-12-27 | 0.71 | $1.03 | 110 |
| 2023-12-12 | 0.70 | $0.83 | 110 |
| 2023-11-14 | 0.71 | $0.69 | — |
| 2023-11-13 | 0.73 | $0.69 | — |
| 2023-11-10 | 0.75 | $0.69 | — |
| 2023-11-09 | 0.77 | $0.69 | — |
| 2023-11-08 | 0.79 | $0.69 | — |
| 2023-11-07 | 0.81 | $0.69 | — |
| 2023-11-06 | 0.83 | $0.69 | — |
| 2023-11-03 | 0.85 | $0.69 | — |
| 2023-11-02 | 0.87 | $0.69 | — |
| 2023-11-01 | 0.89 | $0.69 | — |
| 2023-10-31 | 0.90 | $0.69 | — |
| 2023-10-30 | 0.92 | $0.69 | — |
| 2023-10-27 | 0.94 | $0.69 | — |
| 2023-10-26 | 0.96 | $0.69 | — |
| 2023-10-25 | 0.98 | $0.69 | — |
| 2023-10-24 | 1.00 | $0.69 | — |
| 2023-10-23 | 1.02 | $0.69 | — |
| 2023-10-20 | 1.04 | $0.69 | — |
| 2023-10-19 | 1.06 | $0.69 | 2000 |
| 2023-10-18 | 1.08 | $1.08 | 46400 |
| 2023-10-17 | 1.08 | $1.08 | — |
| 2023-10-16 | 1.08 | $1.08 | — |
| 2023-10-13 | 1.08 | $1.08 | — |
| 2023-10-12 | 1.08 | $1.08 | — |
| 2023-10-03 | 1.08 | $1.08 | — |
| 2023-10-02 | 1.08 | $1.08 | — |
| 2023-09-29 | 1.08 | $1.08 | — |
| 2023-09-28 | 1.08 | $1.08 | — |
| 2023-09-27 | 1.08 | $1.08 | — |
| 2023-09-26 | 1.08 | $1.08 | — |
| 2023-09-25 | 1.08 | $1.08 | — |
| 2023-09-22 | 1.08 | $1.08 | — |
| 2023-09-21 | 1.08 | $1.08 | — |
| 2023-09-20 | 1.08 | $1.08 | — |
| 2023-09-19 | 1.08 | $1.08 | — |
| 2023-09-18 | 1.08 | $1.08 | — |
| 2023-09-15 | 1.08 | $1.08 | — |
| 2023-09-14 | 1.08 | $1.08 | — |
| 2023-09-13 | 1.08 | $1.08 | 46400 |
| 2023-09-12 | 1.08 | $1.08 | — |
| 2023-09-11 | 1.08 | $1.08 | — |
| 2023-09-08 | 1.09 | $1.08 | — |
| 2023-09-07 | 1.09 | $1.08 | — |
| 2023-09-06 | 1.10 | $1.08 | 200 |
| 2023-09-05 | 1.10 | $1.08 | — |
| 2023-09-01 | 1.11 | $1.08 | — |
| 2023-08-31 | 1.11 | $1.08 | — |
| 2023-08-30 | 1.13 | $1.08 | — |
| 2023-08-29 | 1.14 | $1.08 | — |
| 2023-08-28 | 1.16 | $1.08 | — |
| 2023-08-25 | 1.17 | $1.08 | — |
| 2023-08-24 | 1.19 | $1.08 | — |
| 2023-08-23 | 1.21 | $1.08 | — |
| 2023-08-22 | 1.22 | $1.08 | — |
| 2023-08-21 | 1.24 | $1.08 | — |
| 2023-08-18 | 1.25 | $1.08 | — |
| 2023-08-17 | 1.27 | $1.08 | — |
| 2023-08-16 | 1.29 | $1.08 | — |
| 2023-08-15 | 1.30 | $1.08 | — |
| 2023-08-14 | 1.32 | $1.08 | 500 |
| 2023-08-11 | 1.33 | $1.18 | — |
| 2023-08-10 | 1.35 | $1.18 | — |
| 2023-08-09 | 1.36 | $1.18 | — |
| 2023-08-08 | 1.37 | $1.18 | — |
| 2023-08-07 | 1.38 | $1.18 | — |
| 2023-08-02 | 1.39 | $1.18 | 100 |
| 2023-08-01 | 1.40 | $1.40 | — |
| 2023-07-31 | 1.40 | $1.40 | — |
| 2023-07-28 | 1.40 | $1.40 | — |
| 2023-07-27 | 1.40 | $1.40 | — |
| 2023-06-08 | 1.41 | $1.40 | — |
| 2023-06-07 | 1.41 | $1.40 | — |
| 2023-06-06 | 1.41 | $1.40 | — |
| 2023-06-05 | 1.41 | $1.40 | — |
| 2023-06-02 | 1.42 | $1.40 | — |
| 2023-06-01 | 1.42 | $1.40 | — |
| 2023-05-31 | 1.42 | $1.40 | 31300 |
| 2023-05-30 | 1.42 | $1.40 | — |
| 2023-05-26 | 1.43 | $1.40 | — |
| 2023-05-25 | 1.43 | $1.40 | — |
| 2023-05-24 | 1.43 | $1.40 | — |
| 2023-05-23 | 1.43 | $1.40 | — |
| 2023-05-22 | 1.44 | $1.40 | — |
| 2023-05-19 | 1.44 | $1.40 | — |
| 2023-05-18 | 1.44 | $1.40 | — |
| 2023-05-17 | 1.44 | $1.40 | — |
| 2023-05-16 | 1.45 | $1.40 | — |
| 2023-05-15 | 1.45 | $1.40 | 100 |
| 2023-05-12 | 1.45 | $1.45 | — |
| 2023-05-11 | 1.45 | $1.45 | — |
| 2023-05-10 | 1.45 | $1.45 | — |
| 2023-05-09 | 1.45 | $1.45 | — |
| 2023-05-08 | 1.45 | $1.45 | — |
| 2023-05-05 | 1.45 | $1.45 | — |
| 2023-05-04 | 1.45 | $1.45 | — |
| 2023-05-03 | 1.45 | $1.45 | — |
| 2023-05-02 | 1.45 | $1.45 | — |
| 2023-05-01 | 1.45 | $1.45 | — |
| 2023-04-28 | 1.45 | $1.45 | — |
| 2023-04-27 | 1.45 | $1.45 | — |
| 2023-04-26 | 1.45 | $1.45 | — |
| 2023-04-25 | 1.45 | $1.45 | — |
| 2023-04-24 | 1.45 | $1.45 | — |
| 2023-04-21 | 1.45 | $1.45 | 31300 |
| 2023-04-20 | 1.45 | $1.45 | — |
| 2023-04-19 | 1.45 | $1.45 | — |
| 2023-04-18 | 1.45 | $1.45 | — |
| 2023-04-17 | 1.45 | $1.45 | — |
| 2023-04-14 | 1.45 | $1.45 | — |
| 2023-04-13 | 1.45 | $1.45 | — |
| 2023-04-12 | 1.45 | $1.45 | — |
| 2023-04-11 | 1.45 | $1.45 | — |
| 2023-04-10 | 1.45 | $1.45 | — |
| 2023-04-06 | 1.45 | $1.45 | — |
| 2023-04-05 | 1.45 | $1.45 | — |
| 2023-04-04 | 1.45 | $1.45 | — |
| 2023-04-03 | 1.45 | $1.45 | — |
| 2023-03-31 | 1.45 | $1.45 | — |
| 2023-03-30 | 1.45 | $1.45 | — |
| 2023-03-29 | 1.45 | $1.45 | — |
| 2023-03-28 | 1.45 | $1.45 | — |
| 2023-03-27 | 1.45 | $1.45 | — |
| 2023-03-24 | 1.45 | $1.45 | — |
| 2023-03-23 | 1.45 | $1.45 | — |
| 2023-03-22 | 1.47 | $1.45 | — |
| 2023-03-21 | 1.48 | $1.45 | — |
| 2023-03-20 | 1.50 | $1.45 | — |
| 2023-03-17 | 1.51 | $1.45 | — |
| 2023-03-16 | 1.53 | $1.45 | — |
| 2023-03-15 | 1.55 | $1.45 | — |
| 2023-03-14 | 1.56 | $1.45 | — |
| 2023-03-13 | 1.58 | $1.45 | — |
| 2023-03-10 | 1.59 | $1.45 | — |
| 2023-03-09 | 1.61 | $1.45 | — |
| 2023-03-08 | 1.63 | $1.45 | — |
| 2023-03-07 | 1.64 | $1.45 | — |
| 2023-03-06 | 1.66 | $1.45 | — |
| 2023-03-03 | 1.67 | $1.45 | — |
| 2023-03-02 | 1.69 | $1.45 | — |
| 2023-03-01 | 1.71 | $1.45 | — |
| 2023-02-28 | 1.72 | $1.45 | — |
| 2023-02-27 | 1.74 | $1.45 | — |
| 2023-02-24 | 1.76 | $1.45 | 2750 |
| 2023-02-23 | 1.77 | $1.77 | — |
| 2023-02-22 | 1.77 | $1.77 | — |
| 2023-02-21 | 1.77 | $1.77 | — |
| 2023-02-17 | 1.77 | $1.77 | — |
| 2023-02-16 | 1.77 | $1.77 | — |
| 2023-02-15 | 1.78 | $1.77 | — |
| 2023-02-14 | 1.78 | $1.77 | — |
| 2023-02-13 | 1.78 | $1.77 | — |
| 2023-02-10 | 1.78 | $1.77 | — |
| 2023-02-09 | 1.78 | $1.77 | — |
| 2023-02-08 | 1.78 | $1.77 | — |
| 2023-02-07 | 1.78 | $1.77 | — |
| 2023-02-06 | 1.78 | $1.77 | — |
| 2023-02-03 | 1.78 | $1.77 | — |
| 2023-02-02 | 1.76 | $1.77 | 50200 |
| 2023-02-01 | 1.75 | $1.78 | — |
| 2023-01-31 | 1.73 | $1.78 | — |
| 2023-01-30 | 1.72 | $1.78 | — |
| 2023-01-27 | 1.70 | $1.78 | — |
| 2023-01-26 | 1.69 | $1.78 | — |
| 2023-01-25 | 1.69 | $1.78 | — |
| 2023-01-24 | 1.70 | $1.78 | — |
| 2023-01-23 | 1.71 | $1.78 | — |
| 2023-01-20 | 1.71 | $1.78 | — |
| 2023-01-19 | 1.72 | $1.78 | — |
| 2023-01-18 | 1.72 | $1.78 | — |
| 2023-01-17 | 1.73 | $1.78 | — |
| 2023-01-13 | 1.74 | $1.78 | — |
| 2023-01-12 | 1.74 | $1.78 | — |
| 2023-01-11 | 1.75 | $1.78 | — |
| 2023-01-10 | 1.75 | $1.78 | — |
| 2023-01-09 | 1.76 | $1.78 | — |
| 2023-01-06 | 1.77 | $1.78 | 8600 |
| 2023-01-05 | 1.77 | $1.47 | — |
| 2023-01-04 | 1.79 | $1.47 | — |
| 2023-01-03 | 1.81 | $1.47 | — |
| 2022-12-30 | 1.84 | $1.47 | — |
| 2022-12-29 | 1.86 | $1.47 | — |
| 2022-12-28 | 1.88 | $1.47 | 6500 |
| 2022-12-27 | 1.90 | $1.90 | — |
| 2022-12-23 | 1.90 | $1.90 | — |
| 2022-12-22 | 1.90 | $1.90 | — |
| 2022-12-21 | 1.90 | $1.90 | — |
| 2022-12-20 | 1.90 | $1.90 | — |
| 2022-12-19 | 1.90 | $1.90 | — |
| 2022-12-16 | 1.90 | $1.90 | — |
| 2022-12-15 | 1.90 | $1.90 | — |
| 2022-12-14 | 1.90 | $1.90 | — |
| 2022-12-13 | 1.90 | $1.90 | — |
| 2022-12-12 | 1.90 | $1.90 | — |
| 2022-12-09 | 1.90 | $1.90 | — |
| 2022-12-08 | 1.90 | $1.90 | — |
| 2022-12-07 | 1.90 | $1.90 | — |
| 2022-12-06 | 1.90 | $1.90 | — |
| 2022-12-05 | 1.90 | $1.90 | — |
| 2022-12-02 | 1.90 | $1.90 | — |
| 2022-12-01 | 1.90 | $1.90 | — |
| 2022-11-30 | 1.90 | $1.90 | — |
| 2022-11-29 | 1.90 | $1.90 | — |
| 2022-11-28 | 1.90 | $1.90 | — |
| 2022-11-25 | 1.90 | $1.90 | — |
| 2022-11-23 | 1.90 | $1.90 | — |
| 2022-11-22 | 1.90 | $1.90 | — |
| 2022-11-21 | 1.90 | $1.90 | — |
| 2022-11-18 | 1.90 | $1.90 | — |
| 2022-11-17 | 1.90 | $1.90 | — |
| 2022-11-16 | 1.90 | $1.90 | — |
| 2022-11-15 | 1.91 | $1.90 | — |
| 2022-11-14 | 1.93 | $1.90 | — |
| 2022-11-11 | 1.94 | $1.90 | — |
| 2022-11-10 | 1.95 | $1.90 | — |
| 2022-11-09 | 1.96 | $1.90 | — |
| 2022-11-08 | 1.98 | $1.90 | — |
| 2022-11-07 | 1.99 | $1.90 | — |
| 2022-11-04 | 2.00 | $1.90 | — |
| 2022-11-03 | 2.01 | $1.90 | — |
| 2022-11-02 | 2.03 | $1.90 | — |
| 2022-11-01 | 2.04 | $1.90 | — |
| 2022-10-31 | 2.05 | $1.90 | — |
| 2022-10-28 | 2.06 | $1.90 | — |
| 2022-10-27 | 2.08 | $1.90 | — |
| 2022-10-26 | 2.09 | $1.90 | — |
| 2022-10-25 | 2.10 | $1.90 | — |
| 2022-10-24 | 2.11 | $1.90 | — |
| 2022-10-21 | 2.13 | $1.90 | 15 |
| 2022-10-20 | 2.14 | $1.93 | 500 |
| 2022-10-19 | 2.15 | $2.15 | — |
| 2022-10-18 | 2.15 | $2.15 | — |
| 2022-10-17 | 2.15 | $2.15 | — |
| 2022-10-14 | 2.15 | $2.15 | — |
| 2022-10-13 | 2.15 | $2.15 | — |
| 2022-10-12 | 2.15 | $2.15 | — |
| 2022-10-11 | 2.15 | $2.15 | — |
| 2022-10-10 | 2.15 | $2.15 | — |
| 2022-10-07 | 2.15 | $2.15 | — |
| 2022-10-06 | 2.15 | $2.15 | — |
| 2022-10-05 | 2.15 | $2.15 | — |
| 2022-10-04 | 2.15 | $2.15 | — |
| 2022-10-03 | 2.15 | $2.15 | — |
| 2022-09-30 | 2.15 | $2.15 | — |
| 2022-09-29 | 2.15 | $2.15 | — |
| 2022-09-28 | 2.15 | $2.15 | — |
| 2022-09-27 | 2.15 | $2.15 | — |
| 2022-09-26 | 2.15 | $2.15 | — |
| 2022-09-23 | 2.15 | $2.15 | — |
| 2022-09-22 | 2.15 | $2.15 | — |
| 2022-09-21 | 2.15 | $2.15 | — |
| 2022-09-20 | 2.15 | $2.15 | — |
| 2022-09-19 | 2.15 | $2.15 | — |
| 2022-09-16 | 2.15 | $2.15 | — |
| 2022-09-15 | 2.15 | $2.15 | — |
| 2022-09-14 | 2.15 | $2.15 | — |
| 2022-09-13 | 2.16 | $2.15 | — |
| 2022-09-12 | 2.16 | $2.15 | — |
| 2022-09-09 | 2.16 | $2.15 | — |
| 2022-09-08 | 2.16 | $2.15 | — |
| 2022-09-07 | 2.16 | $2.15 | — |
| 2022-09-06 | 2.16 | $2.15 | — |
| 2022-09-02 | 2.17 | $2.15 | — |
| 2022-09-01 | 2.17 | $2.15 | — |
| 2022-08-31 | 2.18 | $2.15 | — |
| 2022-08-30 | 2.18 | $2.15 | — |
| 2022-08-29 | 2.19 | $2.15 | — |
| 2022-08-26 | 2.19 | $2.15 | — |
| 2022-08-25 | 2.20 | $2.15 | — |
| 2022-08-24 | 2.20 | $2.15 | — |
| 2022-08-23 | 2.21 | $2.15 | 95000 |
| 2022-08-22 | 2.22 | $2.17 | — |
| 2022-08-19 | 2.26 | $2.17 | — |
| 2022-08-18 | 2.31 | $2.17 | — |
| 2022-08-17 | 2.35 | $2.17 | — |
| 2022-08-16 | 2.39 | $2.17 | — |
| 2022-08-15 | 2.43 | $2.17 | — |
| 2022-08-12 | 2.47 | $2.17 | — |
| 2022-08-11 | 2.52 | $2.17 | — |
| 2022-08-10 | 2.56 | $2.17 | 6000 |
| 2022-08-09 | 2.60 | $2.25 | — |
| 2022-08-08 | 2.64 | $2.25 | — |
| 2022-08-05 | 2.68 | $2.25 | — |
| 2022-08-04 | 2.71 | $2.25 | — |
| 2022-08-03 | 2.75 | $2.25 | — |
| 2022-08-02 | 2.79 | $2.25 | — |
| 2022-08-01 | 2.83 | $2.25 | — |
| 2022-07-29 | 2.87 | $2.25 | — |
| 2022-07-28 | 2.90 | $2.25 | 10200 |
| 2022-07-27 | 2.94 | $2.32 | 100 |
| 2022-07-26 | 2.98 | $2.32 | 10000 |
| 2022-07-25 | 3.01 | $3.01 | — |
| 2022-07-22 | 3.01 | $3.01 | — |
| 2022-07-21 | 3.01 | $3.01 | — |
| 2022-07-20 | 3.01 | $3.01 | — |
| 2022-07-19 | 3.01 | $3.01 | — |
| 2022-07-18 | 3.01 | $3.01 | — |
| 2022-07-15 | 3.01 | $3.01 | — |
| 2022-07-14 | 3.01 | $3.01 | — |
| 2022-07-13 | 3.01 | $3.01 | — |
| 2022-07-12 | 3.01 | $3.01 | — |
| 2022-07-11 | 3.01 | $3.01 | — |
| 2022-07-08 | 3.01 | $3.01 | — |
| 2022-07-07 | 3.01 | $3.01 | — |
| 2022-07-06 | 3.01 | $3.01 | — |
| 2022-07-05 | 3.01 | $3.01 | — |
| 2022-07-01 | 3.02 | $3.01 | — |
| 2022-06-30 | 3.02 | $3.01 | — |
| 2022-06-29 | 3.03 | $3.01 | — |
| 2022-06-28 | 3.03 | $3.01 | — |
| 2022-06-27 | 3.04 | $3.01 | — |
| 2022-06-24 | 3.04 | $3.01 | — |
| 2022-06-23 | 3.05 | $3.01 | — |
| 2022-06-22 | 3.05 | $3.01 | — |
| 2022-06-21 | 3.06 | $3.01 | — |
| 2022-06-17 | 3.06 | $3.01 | — |
| 2022-06-16 | 3.06 | $3.01 | — |
| 2022-06-15 | 3.07 | $3.01 | — |
| 2022-06-14 | 3.07 | $3.01 | — |
| 2022-06-13 | 3.08 | $3.01 | — |
| 2022-06-10 | 3.09 | $3.01 | — |
| 2022-06-09 | 3.10 | $3.01 | — |
| 2022-06-08 | 3.11 | $3.01 | — |
| 2022-06-07 | 3.14 | $3.01 | 3230 |
| 2022-06-06 | 3.16 | $3.10 | — |
| 2022-06-03 | 3.18 | $3.10 | — |
| 2022-06-02 | 3.19 | $3.10 | — |
| 2022-06-01 | 3.19 | $3.10 | — |
| 2022-05-31 | 3.20 | $3.10 | — |
| 2022-05-27 | 3.20 | $3.10 | — |
| 2022-05-26 | 3.21 | $3.10 | — |
| 2022-05-25 | 3.21 | $3.10 | — |
| 2022-05-24 | 3.22 | $3.10 | 100 |
| 2022-05-23 | 3.22 | $3.10 | — |
| 2022-05-20 | 3.23 | $3.10 | — |
| 2022-05-19 | 3.23 | $3.10 | — |
| 2022-05-18 | 3.24 | $3.10 | — |
| 2022-05-17 | 3.24 | $3.10 | 100 |
| 2022-05-16 | 3.25 | $3.20 | — |
| 2022-05-13 | 3.25 | $3.20 | — |
| 2022-05-12 | 3.25 | $3.20 | — |
| 2022-05-11 | 3.25 | $3.20 | — |
| 2022-05-10 | 3.25 | $3.50 | — |
| 2022-05-09 | 3.23 | $3.50 | — |
| 2022-05-06 | 3.22 | $3.50 | — |
| 2022-05-05 | 3.20 | $3.20 | — |
| 2022-05-04 | 3.20 | $3.20 | — |
| 2022-05-03 | 3.20 | $3.20 | — |
| 2022-05-02 | 3.20 | $3.20 | — |
| 2022-04-29 | 3.20 | $3.20 | — |
| 2022-04-28 | 3.20 | $3.20 | — |
| 2022-04-27 | 3.20 | $3.20 | — |
| 2022-04-26 | 3.20 | $3.20 | — |
| 2022-04-25 | 3.18 | $3.20 | — |
| 2022-04-22 | 3.19 | $3.20 | — |
| 2022-04-21 | 3.20 | $3.20 | — |
| 2022-04-20 | 3.22 | $3.20 | — |
| 2022-04-19 | 3.23 | $3.20 | — |
| 2022-04-18 | 3.25 | $3.20 | — |
| 2022-04-14 | 3.26 | $3.20 | — |
| 2022-04-13 | 3.28 | $3.20 | — |
| 2022-04-12 | 3.29 | $3.20 | — |
| 2022-04-11 | 3.31 | $3.20 | — |
| 2022-04-08 | 3.32 | $3.20 | — |
| 2022-04-07 | 3.34 | $3.20 | — |
| 2022-04-06 | 3.35 | $3.20 | — |
| 2022-04-05 | 3.37 | $3.20 | — |
| 2022-04-04 | 3.38 | $3.20 | — |
| 2022-04-01 | 3.40 | $3.20 | — |
| 2022-03-31 | 3.41 | $3.20 | — |
| 2022-03-30 | 3.43 | $3.20 | — |
| 2022-03-29 | 3.44 | $3.20 | 100 |
| 2022-03-28 | 3.46 | $2.88 | 100 |
| 2022-03-25 | 3.49 | $3.22 | 100 |
| 2022-03-24 | 3.50 | $3.50 | — |
| 2022-03-23 | 3.50 | $3.50 | — |
| 2022-03-22 | 3.50 | $3.50 | — |
| 2022-03-21 | 3.50 | $3.50 | — |
| 2022-03-18 | 3.50 | $3.50 | — |
| 2022-03-17 | 3.50 | $3.50 | — |
| 2022-03-16 | 3.50 | $3.50 | — |
| 2022-03-15 | 3.50 | $3.50 | — |
| 2022-03-14 | 3.50 | $3.50 | — |
| 2022-03-11 | 3.50 | $3.50 | — |
| 2022-03-10 | 3.50 | $3.50 | — |
| 2022-03-09 | 3.50 | $3.50 | — |
| 2022-03-08 | 3.50 | $3.50 | — |
| 2022-03-07 | 3.50 | $3.50 | — |
| 2022-03-04 | 3.50 | $3.50 | — |
| 2022-03-03 | 3.50 | $3.50 | — |
| 2022-03-02 | 3.50 | $3.50 | — |
| 2022-03-01 | 3.50 | $3.50 | — |
| 2022-02-28 | 3.50 | $3.50 | — |
| 2022-02-25 | 3.50 | $3.50 | — |
| 2022-02-24 | 3.51 | $3.50 | — |
| 2022-02-23 | 3.51 | $3.50 | — |
| 2022-02-22 | 3.52 | $3.50 | — |
| 2022-02-18 | 3.52 | $3.50 | — |
| 2022-02-17 | 3.53 | $3.50 | — |
| 2022-02-16 | 3.53 | $3.50 | — |
| 2022-02-15 | 3.54 | $3.50 | — |
| 2022-02-14 | 3.54 | $3.50 | — |
| 2022-02-11 | 3.55 | $3.50 | — |
| 2022-02-10 | 3.55 | $3.50 | — |
| 2022-02-09 | 3.55 | $3.50 | — |
| 2022-02-08 | 3.54 | $3.50 | — |
| 2022-02-07 | 3.54 | $3.50 | — |
| 2022-02-04 | 3.54 | $3.50 | — |
| 2022-02-03 | 3.53 | $3.50 | — |
| 2022-02-02 | 3.51 | $3.50 | — |
| 2022-02-01 | 3.50 | $3.50 | — |
| 2022-01-31 | 3.49 | $3.50 | — |
| 2022-01-28 | 3.48 | $3.50 | 100 |
| 2022-01-27 | 3.46 | $3.60 | — |
| 2022-01-26 | 3.45 | $3.60 | — |
| 2022-01-25 | 3.43 | $3.60 | — |
| 2022-01-24 | 3.41 | $3.60 | — |
| 2022-01-21 | 3.39 | $3.60 | — |
| 2022-01-20 | 3.38 | $3.60 | — |
| 2022-01-19 | 3.36 | $3.60 | — |
| 2022-01-18 | 3.34 | $3.60 | — |
| 2022-01-14 | 3.31 | $3.60 | — |
| 2022-01-13 | 3.29 | $3.60 | 300 |
| 2022-01-12 | 3.27 | $3.44 | — |
| 2022-01-11 | 3.26 | $3.44 | — |
| 2022-01-10 | 3.26 | $3.44 | — |
| 2022-01-07 | 3.25 | $3.44 | 554 |
| 2022-01-06 | 3.24 | $3.25 | — |
| 2022-01-05 | 3.24 | $3.25 | — |
| 2022-01-04 | 3.24 | $3.25 | — |
| 2022-01-03 | 3.22 | $3.25 | — |
| 2021-12-31 | 3.21 | $3.25 | — |
| 2021-12-30 | 3.19 | $3.25 | — |
| 2021-12-29 | 3.18 | $3.25 | — |
| 2021-12-28 | 3.17 | $3.25 | — |
| 2021-12-27 | 3.16 | $3.25 | — |
| 2021-12-23 | 3.15 | $3.25 | — |
| 2021-12-22 | 3.14 | $3.25 | — |
| 2021-12-21 | 3.13 | $3.25 | — |
| 2021-12-20 | 3.12 | $3.25 | — |
| 2021-12-17 | 3.11 | $2.97 | — |
| 2021-12-16 | 3.12 | $3.25 | — |
| 2021-12-15 | 3.11 | $3.25 | — |
| 2021-12-14 | 3.10 | $3.25 | — |
| 2021-12-13 | 3.09 | $3.25 | — |
| 2021-12-10 | 3.08 | $3.25 | — |
| 2021-12-09 | 3.07 | $3.25 | — |
| 2021-12-08 | 3.06 | $3.25 | — |
| 2021-12-07 | 3.05 | $3.25 | 200 |
| 2021-12-06 | 3.05 | $2.97 | — |
| 2021-12-03 | 3.06 | $2.97 | — |
| 2021-12-02 | 3.07 | $2.97 | — |
| 2021-12-01 | 3.08 | $2.97 | — |
| 2021-11-30 | 3.09 | $2.97 | 500 |
| 2021-11-29 | 3.10 | $3.07 | — |
| 2021-11-26 | 3.11 | $3.07 | — |
| 2021-11-24 | 3.11 | $3.07 | — |
| 2021-11-23 | 3.12 | $3.07 | — |
| 2021-11-22 | 3.12 | $3.07 | — |
| 2021-11-19 | 3.13 | $3.07 | — |
| 2021-11-18 | 3.13 | $3.07 | — |
| 2021-11-17 | 3.14 | $3.07 | — |
| 2021-11-16 | 3.14 | $3.07 | — |
| 2021-11-15 | 3.15 | $3.07 | — |
| 2021-11-12 | 3.15 | $3.07 | — |
| 2021-11-11 | 3.16 | $3.07 | — |
| 2021-11-10 | 3.16 | $3.07 | — |
| 2021-11-09 | 3.17 | $3.07 | 5000 |
| 2021-11-08 | 3.17 | $3.17 | — |
| 2021-11-05 | 3.16 | $3.17 | — |
| 2021-11-04 | 3.15 | $3.17 | — |
| 2021-11-03 | 3.14 | $3.17 | — |
| 2021-11-02 | 3.13 | $3.17 | — |
| 2021-11-01 | 3.12 | $3.17 | — |
| 2021-10-29 | 3.10 | $3.17 | — |
| 2021-10-28 | 3.09 | $3.17 | — |
| 2021-10-27 | 3.08 | $3.17 | — |
| 2021-10-26 | 3.07 | $3.17 | — |
| 2021-10-25 | 3.06 | $3.17 | — |
| 2021-10-22 | 3.05 | $3.17 | — |
| 2021-10-21 | 3.04 | $3.17 | — |
| 2021-10-20 | 3.03 | $3.17 | — |
| 2021-10-19 | 3.02 | $3.17 | — |
| 2021-10-18 | 3.01 | $3.17 | — |
| 2021-10-15 | 2.99 | $3.17 | — |
| 2021-10-14 | 2.98 | $3.17 | — |
| 2021-10-13 | 2.97 | $3.17 | — |
| 2021-10-12 | 2.96 | $3.17 | 2250 |
| 2021-10-11 | 2.97 | $2.95 | — |
| 2021-10-08 | 3.00 | $2.95 | — |
| 2021-10-07 | 3.02 | $2.95 | — |
| 2021-10-06 | 3.05 | $2.95 | — |
| 2021-10-05 | 3.07 | $2.95 | — |
| 2021-10-04 | 3.09 | $2.95 | — |
| 2021-10-01 | 3.13 | $2.95 | — |
| 2021-09-30 | 3.16 | $2.95 | — |
| 2021-09-29 | 3.19 | $2.95 | — |
| 2021-09-28 | 3.23 | $2.95 | — |
| 2021-09-27 | 3.26 | $2.95 | — |
| 2021-09-24 | 3.29 | $2.95 | — |
| 2021-09-23 | 3.33 | $2.95 | — |
| 2021-09-22 | 3.36 | $2.95 | — |
| 2021-09-21 | 3.39 | $2.95 | — |
| 2021-09-20 | 3.42 | $2.95 | 20000 |
| 2021-09-17 | 3.46 | $2.95 | — |
| 2021-09-16 | 3.49 | $2.95 | — |
| 2021-09-15 | 3.52 | $2.95 | 100 |
| 2021-09-14 | 3.56 | $3.43 | — |
| 2021-09-13 | 3.57 | $3.43 | — |
| 2021-09-10 | 3.57 | $3.43 | — |
| 2021-09-09 | 3.58 | $3.43 | — |
| 2021-09-08 | 3.62 | $3.43 | — |
| 2021-09-07 | 3.65 | $3.43 | 200 |
| 2021-09-03 | 3.68 | $3.61 | — |
| 2021-09-02 | 3.70 | $3.61 | — |
| 2021-09-01 | 3.73 | $3.61 | — |
| 2021-08-31 | 3.75 | $3.61 | — |
| 2021-08-30 | 3.77 | $3.61 | — |
| 2021-08-27 | 3.79 | $3.61 | — |
| 2021-08-26 | 3.82 | $3.61 | — |
| 2021-08-25 | 3.84 | $3.61 | — |
| 2021-08-24 | 3.86 | $3.61 | — |
| 2021-08-23 | 3.89 | $3.61 | — |
| 2021-08-20 | 3.91 | $3.61 | — |
| 2021-08-19 | 3.93 | $3.61 | — |
| 2021-08-18 | 3.96 | $3.61 | — |
| 2021-08-17 | 3.98 | $3.61 | — |
| 2021-08-16 | 4.00 | $3.61 | — |
| 2021-08-13 | 4.02 | $3.61 | — |
| 2021-08-12 | 4.05 | $3.61 | 200 |
| 2021-08-11 | 4.07 | $4.07 | — |
| 2021-08-10 | 4.07 | $4.07 | — |
| 2021-08-09 | 4.07 | $4.07 | — |
| 2021-08-06 | 4.07 | $4.07 | — |
| 2021-08-05 | 4.07 | $4.07 | — |
| 2021-08-04 | 4.07 | $4.07 | — |
| 2021-08-03 | 4.07 | $4.07 | — |
| 2021-08-02 | 4.07 | $4.07 | — |
| 2021-07-30 | 4.07 | $4.07 | — |
| 2021-07-29 | 4.07 | $4.07 | — |
| 2021-07-28 | 4.07 | $4.07 | — |
| 2021-07-27 | 4.07 | $4.07 | — |
| 2021-07-26 | 4.07 | $4.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.31
2026-07-20
Close Price
$0.31
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
1.49
Maximum
4.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.31 | $0.31 | — |
| 2026-07-17 | 0.31 | $0.31 | — |
| 2026-07-16 | 0.31 | $0.31 | — |
| 2026-07-15 | 0.31 | $0.31 | — |
| 2026-07-14 | 0.31 | $0.31 | — |
| 2026-07-13 | 0.31 | $0.31 | — |
| 2026-07-10 | 0.31 | $0.31 | — |
| 2026-07-09 | 0.31 | $0.31 | — |
| 2026-07-08 | 0.31 | $0.31 | — |
| 2026-07-07 | 0.31 | $0.31 | — |
| 2026-07-06 | 0.31 | $0.31 | — |
| 2026-07-02 | 0.31 | $0.31 | — |
| 2026-07-01 | 0.31 | $0.31 | — |
| 2026-06-30 | 0.31 | $0.31 | — |
| 2026-06-29 | 0.31 | $0.31 | — |
| 2026-06-26 | 0.31 | $0.31 | — |
| 2026-06-25 | 0.31 | $0.31 | — |
| 2026-06-24 | 0.31 | $0.31 | — |
| 2026-06-23 | 0.31 | $0.31 | — |
| 2026-06-22 | 0.31 | $0.31 | — |
| 2026-06-18 | 0.31 | $0.31 | — |
| 2026-06-17 | 0.31 | $0.31 | — |
| 2026-06-16 | 0.31 | $0.31 | — |
| 2026-06-15 | 0.31 | $0.31 | — |
| 2026-06-12 | 0.31 | $0.31 | — |
| 2026-06-11 | 0.31 | $0.31 | — |
| 2026-06-10 | 0.31 | $0.31 | — |
| 2026-06-09 | 0.31 | $0.31 | — |
| 2026-06-08 | 0.31 | $0.31 | — |
| 2026-06-05 | 0.31 | $0.31 | — |
| 2026-06-04 | 0.31 | $0.31 | — |
| 2026-06-03 | 0.31 | $0.31 | — |
| 2026-06-02 | 0.31 | $0.31 | — |
| 2026-06-01 | 0.31 | $0.31 | — |
| 2026-05-29 | 0.31 | $0.31 | — |
| 2026-05-28 | 0.31 | $0.31 | — |
| 2026-05-27 | 0.31 | $0.31 | — |
| 2026-05-26 | 0.31 | $0.31 | — |
| 2026-05-22 | 0.31 | $0.31 | — |
| 2026-05-21 | 0.31 | $0.31 | — |
| 2026-05-20 | 0.31 | $0.31 | — |
| 2026-05-19 | 0.31 | $0.31 | — |
| 2026-05-18 | 0.31 | $0.31 | — |
| 2026-05-15 | 0.31 | $0.31 | — |
| 2026-05-14 | 0.31 | $0.31 | — |
| 2026-05-13 | 0.31 | $0.31 | — |
| 2026-05-12 | 0.31 | $0.31 | — |
| 2026-05-11 | 0.31 | $0.31 | — |
| 2026-05-08 | 0.31 | $0.31 | — |
| 2026-05-07 | 0.31 | $0.31 | — |
| 2026-05-06 | 0.31 | $0.31 | — |
| 2026-05-05 | 0.31 | $0.31 | — |
| 2026-05-04 | 0.31 | $0.31 | — |
| 2026-05-01 | 0.31 | $0.31 | — |
| 2026-04-30 | 0.31 | $0.31 | — |
| 2026-04-29 | 0.31 | $0.31 | — |
| 2026-04-28 | 0.31 | $0.31 | — |
| 2026-04-27 | 0.31 | $0.31 | — |
| 2026-04-24 | 0.31 | $0.31 | — |
| 2026-04-23 | 0.31 | $0.31 | — |
| 2026-04-22 | 0.31 | $0.31 | — |
| 2026-04-21 | 0.31 | $0.31 | — |
| 2026-04-20 | 0.31 | $0.31 | — |
| 2026-04-17 | 0.31 | $0.31 | 1000 |
| 2026-04-16 | 0.31 | $0.31 | — |
| 2026-04-15 | 0.31 | $0.31 | 1000 |
| 2026-04-14 | 0.31 | $0.31 | — |
| 2026-04-13 | 0.31 | $0.31 | — |
| 2026-04-10 | 0.31 | $0.31 | 1000 |
| 2026-04-09 | 0.31 | $0.31 | 1000 |
| 2026-04-08 | 0.31 | $0.31 | — |
| 2026-04-07 | 0.31 | $0.31 | — |
| 2026-04-06 | 0.31 | $0.31 | 1000 |
| 2026-04-02 | 0.31 | $0.31 | — |
| 2026-04-01 | 0.31 | $0.31 | 1000 |
| 2026-03-31 | 0.31 | $0.31 | — |
| 2026-03-30 | 0.31 | $0.31 | 1000 |
| 2026-03-27 | 0.31 | $0.31 | 1000 |
| 2026-03-26 | 0.31 | $0.31 | 1000 |
| 2026-03-25 | 0.31 | $0.31 | — |
| 2026-03-24 | 0.31 | $0.31 | — |
| 2026-03-23 | 0.31 | $0.31 | 1000 |
| 2026-03-20 | 0.31 | $0.31 | — |
| 2026-03-19 | 0.31 | $0.31 | — |
| 2026-03-18 | 0.31 | $0.31 | 1000 |
| 2026-03-17 | 0.31 | $0.31 | — |
| 2026-03-16 | 0.31 | $0.31 | — |
| 2026-03-13 | 0.31 | $0.31 | 1000 |
| 2026-03-12 | 0.31 | $0.31 | — |
| 2026-03-11 | 0.31 | $0.31 | — |
| 2026-03-10 | 0.31 | $0.31 | — |
| 2026-03-09 | 0.31 | $0.31 | — |
| 2026-03-06 | 0.31 | $0.31 | — |
| 2026-03-05 | 0.31 | $0.31 | — |
| 2026-03-04 | 0.31 | $0.31 | — |
| 2026-03-03 | 0.31 | $0.31 | — |
| 2026-03-02 | 0.31 | $0.31 | — |
| 2026-02-27 | 0.31 | $0.31 | — |
| 2026-02-26 | 0.31 | $0.31 | — |
| 2026-02-25 | 0.31 | $0.31 | — |
| 2026-02-24 | 0.31 | $0.31 | — |
| 2026-02-23 | 0.31 | $0.31 | — |
| 2026-02-20 | 0.31 | $0.31 | — |
| 2026-02-19 | 0.31 | $0.31 | — |
| 2026-02-18 | 0.31 | $0.31 | — |
| 2026-02-17 | 0.31 | $0.31 | — |
| 2026-02-13 | 0.31 | $0.31 | — |
| 2026-02-12 | 0.31 | $0.31 | — |
| 2026-02-11 | 0.31 | $0.31 | — |
| 2026-02-10 | 0.31 | $0.31 | — |
| 2026-02-09 | 0.31 | $0.31 | — |
| 2026-02-06 | 0.31 | $0.31 | — |
| 2026-02-05 | 0.31 | $0.31 | 1000 |
| 2026-02-04 | 0.31 | $0.31 | 1000 |
| 2026-02-03 | 0.31 | $0.31 | 1000 |
| 2026-02-02 | 0.31 | $0.31 | 1000 |
| 2026-01-30 | 0.31 | $0.31 | — |
| 2026-01-29 | 0.31 | $0.31 | 1000 |
| 2026-01-28 | 0.31 | $0.31 | 1000 |
| 2026-01-27 | 0.31 | $0.31 | 1000 |
| 2026-01-26 | 0.31 | $0.31 | 1000 |
| 2026-01-23 | 0.31 | $0.31 | 1000 |
| 2026-01-22 | 0.31 | $0.31 | 1000 |
| 2026-01-21 | 0.31 | $0.31 | 1000 |
| 2026-01-20 | 0.31 | $0.31 | 1000 |
| 2026-01-16 | 0.31 | $0.31 | 1000 |
| 2026-01-15 | 0.31 | $0.31 | 1000 |
| 2026-01-14 | 0.31 | $0.31 | 1000 |
| 2026-01-13 | 0.31 | $0.31 | 1000 |
| 2026-01-12 | 0.31 | $0.31 | 1000 |
| 2026-01-09 | 0.31 | $0.31 | 1000 |
| 2026-01-08 | 0.31 | $0.31 | 1000 |
| 2026-01-07 | 0.31 | $0.31 | 1000 |
| 2026-01-06 | 0.31 | $0.31 | — |
| 2026-01-05 | 0.31 | $0.31 | 1000 |
| 2026-01-02 | 0.31 | $0.31 | 1000 |
| 2025-12-31 | 0.31 | $0.31 | 1000 |
| 2025-12-30 | 0.31 | $0.31 | 1000 |
| 2025-12-29 | 0.31 | $0.31 | 50000 |
| 2025-12-26 | 0.31 | $0.32 | 1000 |
| 2025-12-24 | 0.31 | $0.32 | — |
| 2025-12-23 | 0.31 | $0.32 | 1000 |
| 2025-12-22 | 0.31 | $0.32 | 2000 |
| 2025-12-19 | 0.31 | $0.28 | 2500 |
| 2025-12-18 | 0.31 | $0.28 | 2500 |
| 2025-12-17 | 0.31 | $0.28 | 100000 |
| 2025-12-16 | 0.31 | $0.30 | 2500 |
| 2025-12-15 | 0.32 | $0.30 | — |
| 2025-12-12 | 0.32 | $0.30 | — |
| 2025-12-11 | 0.32 | $0.30 | — |
| 2025-12-10 | 0.32 | $0.30 | 2500 |
| 2025-12-09 | 0.32 | $0.30 | 2500 |
| 2025-12-08 | 0.33 | $0.30 | 2500 |
| 2025-12-05 | 0.33 | $0.30 | 2500 |
| 2025-12-04 | 0.33 | $0.30 | 2500 |
| 2025-12-03 | 0.34 | $0.30 | 2500 |
| 2025-12-02 | 0.34 | $0.30 | — |
| 2025-12-01 | 0.34 | $0.30 | 2500 |
| 2025-11-28 | 0.35 | $0.30 | 2500 |
| 2025-11-26 | 0.35 | $0.30 | 2500 |
| 2025-11-25 | 0.36 | $0.30 | — |
| 2025-11-24 | 0.37 | $0.30 | 2500 |
| 2025-11-21 | 0.37 | $0.30 | 2500 |
| 2025-11-20 | 0.38 | $0.30 | 2500 |
| 2025-11-19 | 0.39 | $0.30 | 2500 |
| 2025-11-18 | 0.40 | $0.30 | 2500 |
| 2025-11-17 | 0.41 | $0.41 | 2800 |
| 2025-11-14 | 0.41 | $0.41 | 2800 |
| 2025-11-13 | 0.41 | $0.41 | 2800 |
| 2025-11-12 | 0.41 | $0.41 | 2800 |
| 2025-11-11 | 0.41 | $0.41 | 2800 |
| 2025-11-10 | 0.41 | $0.41 | 2800 |
| 2025-11-07 | 0.41 | $0.41 | 2800 |
| 2025-11-06 | 0.41 | $0.41 | 2800 |
| 2025-11-05 | 0.41 | $0.41 | 2800 |
| 2025-11-04 | 0.41 | $0.41 | 2800 |
| 2025-11-03 | 0.41 | $0.41 | 2800 |
| 2025-10-31 | 0.41 | $0.41 | 2800 |
| 2025-10-30 | 0.41 | $0.41 | 2800 |
| 2025-10-29 | 0.41 | $0.41 | 2800 |
| 2025-10-28 | 0.41 | $0.41 | — |
| 2025-10-27 | 0.41 | $0.41 | — |
| 2025-10-24 | 0.41 | $0.41 | — |
| 2025-10-23 | 0.41 | $0.41 | — |
| 2025-10-22 | 0.41 | $0.41 | — |
| 2025-10-21 | 0.42 | $0.41 | — |
| 2025-10-20 | 0.42 | $0.41 | — |
| 2025-10-17 | 0.42 | $0.41 | — |
| 2025-10-16 | 0.42 | $0.41 | — |
| 2025-10-15 | 0.42 | $0.41 | — |
| 2025-10-14 | 0.42 | $0.41 | — |
| 2025-10-13 | 0.42 | $0.41 | — |
| 2025-10-10 | 0.42 | $0.41 | — |
| 2025-10-09 | 0.42 | $0.41 | — |
| 2025-10-08 | 0.42 | $0.41 | — |
| 2025-10-07 | 0.42 | $0.41 | — |
| 2025-10-06 | 0.43 | $0.41 | — |
| 2025-10-03 | 0.43 | $0.41 | — |
| 2025-10-02 | 0.43 | $0.41 | — |
| 2025-10-01 | 0.43 | $0.41 | — |
| 2025-09-30 | 0.43 | $0.41 | — |
| 2025-09-29 | 0.43 | $0.41 | 2800 |
| 2025-09-26 | 0.44 | $0.41 | — |
| 2025-09-25 | 0.44 | $0.41 | — |
| 2025-09-24 | 0.44 | $0.41 | — |
| 2025-09-23 | 0.45 | $0.41 | 2800 |
| 2025-09-22 | 0.45 | $0.41 | — |
| 2025-09-19 | 0.46 | $0.41 | — |
| 2025-09-18 | 0.46 | $0.41 | 100 |
| 2025-09-17 | 0.47 | $0.48 | — |
| 2025-09-16 | 0.46 | $0.48 | — |
| 2025-09-15 | 0.46 | $0.48 | 2800 |
| 2025-09-12 | 0.46 | $0.48 | — |
| 2025-09-11 | 0.46 | $0.48 | — |
| 2025-09-10 | 0.46 | $0.48 | — |
| 2025-09-09 | 0.45 | $0.48 | — |
| 2025-09-08 | 0.45 | $0.48 | — |
| 2025-09-05 | 0.45 | $0.48 | — |
| 2025-09-04 | 0.44 | $0.48 | — |
| 2025-09-03 | 0.44 | $0.48 | — |
| 2025-09-02 | 0.44 | $0.48 | 2800 |
| 2025-08-29 | 0.43 | $0.48 | 2800 |
| 2025-08-28 | 0.43 | $0.48 | — |
| 2025-08-27 | 0.42 | $0.48 | — |
| 2025-08-26 | 0.41 | $0.48 | — |
| 2025-08-25 | 0.41 | $0.48 | — |
| 2025-08-22 | 0.40 | $0.48 | 2800 |
| 2025-08-21 | 0.39 | $0.39 | 1000 |
| 2025-08-20 | 0.39 | $0.39 | 1000 |
| 2025-08-19 | 0.39 | $0.39 | 1000 |
| 2025-08-18 | 0.39 | $0.39 | — |
| 2025-08-15 | 0.39 | $0.39 | — |
| 2025-08-14 | 0.39 | $0.39 | — |
| 2025-08-13 | 0.39 | $0.39 | — |
| 2025-08-12 | 0.39 | $0.39 | — |
| 2025-08-11 | 0.39 | $0.39 | 1000 |
| 2025-08-08 | 0.39 | $0.39 | — |
| 2025-08-07 | 0.39 | $0.39 | — |
| 2025-08-06 | 0.39 | $0.39 | — |
| 2025-08-05 | 0.39 | $0.39 | — |
| 2025-08-04 | 0.39 | $0.39 | — |
| 2025-08-01 | 0.39 | $0.39 | — |
| 2025-07-31 | 0.39 | $0.39 | — |
| 2025-07-30 | 0.39 | $0.39 | — |
| 2025-07-29 | 0.39 | $0.39 | — |
| 2025-07-28 | 0.39 | $0.39 | 1000 |
| 2025-07-25 | 0.39 | $0.39 | — |
| 2025-07-24 | 0.39 | $0.39 | — |
| 2025-07-23 | 0.39 | $0.39 | — |
| 2025-07-22 | 0.39 | $0.39 | — |
| 2025-07-21 | 0.39 | $0.39 | 1000 |
| 2025-07-18 | 0.39 | $0.39 | 1000 |
| 2025-07-17 | 0.39 | $0.39 | 1000 |
| 2025-07-16 | 0.39 | $0.39 | 1000 |
| 2025-07-15 | 0.39 | $0.39 | 1000 |
| 2025-07-14 | 0.39 | $0.39 | 1000 |
| 2025-07-11 | 0.39 | $0.39 | 1000 |
| 2025-07-10 | 0.39 | $0.39 | 1000 |
| 2025-07-09 | 0.39 | $0.39 | 1000 |
| 2025-07-08 | 0.39 | $0.39 | 1000 |
| 2025-07-07 | 0.39 | $0.39 | 1000 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 1000 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.40 | $0.39 | — |
| 2025-06-23 | 0.40 | $0.39 | — |
| 2025-06-20 | 0.40 | $0.39 | — |
| 2025-06-18 | 0.40 | $0.39 | — |
| 2025-06-17 | 0.40 | $0.39 | — |
| 2025-06-16 | 0.40 | $0.39 | — |
| 2025-06-13 | 0.40 | $0.39 | — |
| 2025-06-12 | 0.40 | $0.39 | — |
| 2025-06-11 | 0.40 | $0.39 | — |
| 2025-06-10 | 0.40 | $0.39 | — |
| 2025-06-09 | 0.40 | $0.39 | — |
| 2025-06-06 | 0.41 | $0.39 | — |
| 2025-06-05 | 0.41 | $0.39 | — |
| 2025-06-04 | 0.41 | $0.39 | — |
| 2025-06-03 | 0.41 | $0.39 | — |
| 2025-06-02 | 0.41 | $0.39 | — |
| 2025-05-30 | 0.42 | $0.39 | — |
| 2025-05-29 | 0.42 | $0.39 | — |
| 2025-05-28 | 0.42 | $0.39 | — |
| 2025-05-27 | 0.43 | $0.39 | 1000 |
| 2025-05-23 | 0.43 | $0.39 | — |
| 2025-05-22 | 0.43 | $0.39 | — |
| 2025-05-21 | 0.44 | $0.39 | — |
| 2025-05-20 | 0.44 | $0.39 | — |
| 2025-05-19 | 0.45 | $0.39 | — |
| 2025-05-16 | 0.46 | $0.39 | — |
| 2025-05-15 | 0.46 | $0.39 | — |
| 2025-05-14 | 0.47 | $0.39 | — |
| 2025-05-13 | 0.48 | $0.39 | — |
| 2025-05-12 | 0.49 | $0.39 | — |
| 2025-05-09 | 0.50 | $0.39 | 250000 |
| 2025-05-08 | 0.51 | $0.38 | — |
| 2025-05-07 | 0.52 | $0.38 | — |
| 2025-05-06 | 0.54 | $0.38 | — |
| 2025-05-05 | 0.56 | $0.38 | — |
| 2025-05-02 | 0.57 | $0.38 | — |
| 2025-05-01 | 0.59 | $0.38 | — |
| 2025-04-30 | 0.62 | $0.38 | 7521 |
| 2025-04-29 | 0.64 | $0.59 | — |
| 2025-04-28 | 0.65 | $0.59 | — |
| 2025-04-25 | 0.65 | $0.59 | 1000 |
| 2025-04-24 | 0.66 | $0.66 | — |
| 2025-04-23 | 0.66 | $0.66 | — |
| 2025-04-22 | 0.66 | $0.66 | — |
| 2025-04-21 | 0.66 | $0.66 | — |
| 2025-04-17 | 0.66 | $0.66 | — |
| 2025-04-16 | 0.66 | $0.66 | — |
| 2025-04-15 | 0.66 | $0.66 | — |
| 2025-04-14 | 0.66 | $0.66 | — |
| 2025-04-11 | 0.66 | $0.66 | — |
| 2025-04-10 | 0.66 | $0.66 | — |
| 2025-04-09 | 0.66 | $0.66 | — |
| 2025-04-08 | 0.66 | $0.66 | — |
| 2025-04-07 | 0.66 | $0.66 | — |
| 2025-04-04 | 0.66 | $0.66 | 50000 |
| 2025-04-03 | 0.66 | $0.66 | — |
| 2025-04-02 | 0.66 | $0.66 | — |
| 2025-04-01 | 0.66 | $0.66 | — |
| 2025-03-31 | 0.66 | $0.66 | 50000 |
| 2025-03-28 | 0.66 | $0.66 | 50000 |
| 2025-03-27 | 0.66 | $0.66 | — |
| 2025-03-26 | 0.66 | $0.66 | 50000 |
| 2025-03-25 | 0.66 | $0.66 | 50000 |
| 2025-03-24 | 0.66 | $0.66 | — |
| 2025-03-21 | 0.66 | $0.66 | — |
| 2025-03-20 | 0.66 | $0.66 | — |
| 2025-03-19 | 0.66 | $0.66 | — |
| 2025-03-18 | 0.66 | $0.66 | — |
| 2025-03-17 | 0.66 | $0.66 | — |
| 2025-03-14 | 0.66 | $0.66 | — |
| 2025-03-13 | 0.66 | $0.66 | 50000 |
| 2025-03-12 | 0.66 | $0.66 | — |
| 2025-03-11 | 0.66 | $0.66 | — |
| 2025-03-10 | 0.66 | $0.66 | 50000 |
| 2025-03-07 | 0.66 | $0.66 | — |
| 2025-03-06 | 0.66 | $0.66 | 50000 |
| 2025-03-05 | 0.66 | $0.66 | 50000 |
| 2025-03-04 | 0.66 | $0.66 | — |
| 2025-03-03 | 0.66 | $0.66 | — |
| 2025-02-28 | 0.66 | $0.66 | — |
| 2025-02-27 | 0.66 | $0.66 | — |
| 2025-02-26 | 0.66 | $0.66 | 50000 |
| 2025-02-25 | 0.66 | $0.66 | — |
| 2025-02-24 | 0.66 | $0.66 | 50000 |
| 2025-02-21 | 0.66 | $0.66 | — |
| 2025-02-20 | 0.66 | $0.66 | — |
| 2025-02-19 | 0.66 | $0.66 | — |
| 2025-02-18 | 0.66 | $0.66 | — |
| 2025-02-14 | 0.66 | $0.66 | 50000 |
| 2025-02-13 | 0.66 | $0.66 | 50000 |
| 2025-02-12 | 0.66 | $0.66 | 50000 |
| 2025-02-11 | 0.66 | $0.66 | 50000 |
| 2025-02-10 | 0.66 | $0.66 | — |
| 2025-02-07 | 0.66 | $0.66 | — |
| 2025-02-06 | 0.66 | $0.66 | — |
| 2025-02-05 | 0.66 | $0.66 | — |
| 2025-02-04 | 0.66 | $0.66 | — |
| 2025-02-03 | 0.66 | $0.66 | — |
| 2025-01-31 | 0.66 | $0.66 | — |
| 2025-01-30 | 0.66 | $0.66 | — |
| 2025-01-29 | 0.66 | $0.66 | — |
| 2025-01-28 | 0.66 | $0.66 | 50000 |
| 2025-01-27 | 0.66 | $0.66 | — |
| 2025-01-24 | 0.66 | $0.66 | — |
| 2025-01-23 | 0.66 | $0.66 | — |
| 2025-01-22 | 0.66 | $0.66 | — |
| 2025-01-21 | 0.66 | $0.66 | — |
| 2025-01-17 | 0.66 | $0.66 | 50000 |
| 2025-01-16 | 0.66 | $0.66 | 50000 |
| 2025-01-15 | 0.66 | $0.66 | 50000 |
| 2025-01-14 | 0.66 | $0.66 | 50000 |
| 2025-01-13 | 0.66 | $0.66 | 50000 |
| 2025-01-10 | 0.66 | $0.66 | 50000 |
| 2025-01-08 | 0.66 | $0.66 | 50000 |
| 2025-01-07 | 0.66 | $0.66 | 50000 |
| 2025-01-06 | 0.66 | $0.66 | — |
| 2025-01-03 | 0.66 | $0.66 | — |
| 2025-01-02 | 0.66 | $0.66 | 50000 |
| 2024-12-31 | 0.66 | $0.66 | 50000 |
| 2024-12-30 | 0.66 | $0.66 | — |
| 2024-12-27 | 0.66 | $0.66 | 50000 |
| 2024-12-26 | 0.66 | $0.66 | 50000 |
| 2024-12-24 | 0.66 | $0.66 | — |
| 2024-12-23 | 0.66 | $0.66 | 50000 |
| 2024-12-20 | 0.66 | $0.66 | 50000 |
| 2024-12-19 | 0.66 | $0.66 | 50000 |
| 2024-12-18 | 0.66 | $0.66 | — |
| 2024-12-17 | 0.66 | $0.66 | 50000 |
| 2024-12-16 | 0.66 | $0.66 | 50000 |
| 2024-12-13 | 0.66 | $0.66 | — |
| 2024-12-12 | 0.66 | $0.66 | 50000 |
| 2024-12-11 | 0.66 | $0.66 | — |
| 2024-12-10 | 0.66 | $0.66 | — |
| 2024-12-09 | 0.66 | $0.66 | 50000 |
| 2024-12-06 | 0.66 | $0.66 | 50000 |
| 2024-12-05 | 0.66 | $0.66 | 50000 |
| 2024-12-04 | 0.66 | $0.66 | — |
| 2024-12-03 | 0.66 | $0.66 | — |
| 2024-12-02 | 0.66 | $0.66 | 50000 |
| 2024-11-29 | 0.66 | $0.66 | 50000 |
| 2024-11-27 | 0.66 | $0.66 | — |
| 2024-11-26 | 0.66 | $0.66 | 50000 |
| 2024-11-25 | 0.66 | $0.66 | — |
| 2024-11-22 | 0.66 | $0.66 | — |
| 2024-11-21 | 0.66 | $0.66 | 50000 |
| 2024-11-20 | 0.66 | $0.66 | 50000 |
| 2024-11-19 | 0.66 | $0.66 | 50000 |
| 2024-11-18 | 0.66 | $0.66 | 50000 |
| 2024-11-15 | 0.66 | $0.66 | — |
| 2024-11-14 | 0.66 | $0.66 | — |
| 2024-11-13 | 0.66 | $0.66 | — |
| 2024-11-12 | 0.66 | $0.66 | 50000 |
| 2024-11-11 | 0.66 | $0.66 | — |
| 2024-11-08 | 0.66 | $0.66 | 50000 |
| 2024-11-07 | 0.66 | $0.66 | 50000 |
| 2024-11-06 | 0.66 | $0.66 | 50000 |
| 2024-11-05 | 0.66 | $0.66 | — |
| 2024-11-04 | 0.66 | $0.66 | 50000 |
| 2024-11-01 | 0.66 | $0.66 | 50000 |
| 2024-10-31 | 0.66 | $0.66 | 50000 |
| 2024-10-30 | 0.66 | $0.66 | 50000 |
| 2024-10-29 | 0.66 | $0.66 | 50000 |
| 2024-10-28 | 0.66 | $0.66 | — |
| 2024-10-25 | 0.66 | $0.66 | — |
| 2024-10-24 | 0.66 | $0.66 | 50000 |
| 2024-10-23 | 0.66 | $0.66 | 50000 |
| 2024-10-22 | 0.66 | $0.66 | — |
| 2024-10-21 | 0.66 | $0.66 | 50000 |
| 2024-10-18 | 0.66 | $0.66 | — |
| 2024-10-17 | 0.66 | $0.66 | — |
| 2024-10-16 | 0.66 | $0.66 | — |
| 2024-10-15 | 0.66 | $0.66 | 50000 |
| 2024-10-14 | 0.66 | $0.66 | — |
| 2024-10-11 | 0.66 | $0.66 | — |
| 2024-10-10 | 0.66 | $0.66 | 50000 |
| 2024-10-09 | 0.66 | $0.66 | 50000 |
| 2024-10-08 | 0.66 | $0.66 | — |
| 2024-10-07 | 0.66 | $0.66 | 50000 |
| 2024-10-04 | 0.66 | $0.66 | — |
| 2024-10-03 | 0.66 | $0.66 | 50000 |
| 2024-10-02 | 0.66 | $0.66 | — |
| 2024-10-01 | 0.66 | $0.66 | — |
| 2024-09-30 | 0.66 | $0.66 | 50000 |
| 2024-09-27 | 0.66 | $0.66 | — |
| 2024-09-26 | 0.66 | $0.66 | — |
| 2024-09-25 | 0.66 | $0.66 | 50000 |
| 2024-09-24 | 0.66 | $0.66 | — |
| 2024-09-23 | 0.66 | $0.66 | — |
| 2024-09-20 | 0.66 | $0.66 | 50000 |
| 2024-09-19 | 0.66 | $0.66 | 50000 |
| 2024-09-18 | 0.66 | $0.66 | 50000 |
| 2024-09-17 | 0.67 | $0.66 | 50000 |
| 2024-09-16 | 0.67 | $0.66 | 50000 |
| 2024-09-13 | 0.67 | $0.66 | 50000 |
| 2024-09-12 | 0.67 | $0.66 | 50000 |
| 2024-09-11 | 0.67 | $0.66 | 50000 |
| 2024-09-10 | 0.67 | $0.66 | — |
| 2024-09-09 | 0.67 | $0.66 | — |
| 2024-09-06 | 0.67 | $0.66 | — |
| 2024-09-05 | 0.67 | $0.66 | 50000 |
| 2024-09-04 | 0.67 | $0.66 | 50000 |
| 2024-09-03 | 0.67 | $0.66 | 50000 |
| 2024-08-30 | 0.68 | $0.66 | 50000 |
| 2024-08-29 | 0.68 | $0.66 | 50000 |
| 2024-08-28 | 0.68 | $0.66 | — |
| 2024-08-27 | 0.68 | $0.66 | — |
| 2024-08-26 | 0.68 | $0.66 | — |
| 2024-08-23 | 0.69 | $0.66 | — |
| 2024-08-22 | 0.69 | $0.66 | 50000 |
| 2024-08-21 | 0.69 | $0.66 | 50000 |
| 2024-08-20 | 0.70 | $0.66 | 50000 |
| 2024-08-19 | 0.70 | $0.66 | 50000 |
| 2024-08-16 | 0.70 | $0.66 | 50000 |
| 2024-08-15 | 0.71 | $0.66 | 50000 |
| 2024-08-14 | 0.71 | $0.66 | 50000 |
| 2024-08-13 | 0.72 | $0.66 | 50000 |
| 2024-08-12 | 0.73 | $0.66 | — |
| 2024-08-09 | 0.73 | $0.66 | 50000 |
| 2024-08-08 | 0.74 | $0.66 | 50000 |
| 2024-08-07 | 0.75 | $0.66 | 50000 |
| 2024-08-06 | 0.76 | $0.66 | 50000 |
| 2024-08-05 | 0.77 | $0.66 | 50000 |
| 2024-08-02 | 0.78 | $0.66 | 50000 |
| 2024-08-01 | 0.79 | $0.66 | 50000 |
| 2024-07-31 | 0.81 | $0.66 | 50000 |
| 2024-07-30 | 0.82 | $0.66 | — |
| 2024-07-29 | 0.84 | $0.66 | — |
| 2024-07-26 | 0.86 | $0.66 | — |
| 2024-07-25 | 0.88 | $0.66 | — |
| 2024-07-24 | 0.90 | $0.66 | — |
| 2024-07-23 | 0.93 | $0.66 | — |
| 2024-06-25 | 0.96 | $0.66 | 2000 |
| 2024-06-14 | 0.99 | $0.61 | 50000 |
| 2024-02-27 | 1.03 | $1.08 | — |
| 2024-02-26 | 1.03 | $1.08 | — |
| 2024-02-23 | 1.02 | $1.08 | — |
| 2024-02-22 | 1.01 | $1.08 | — |
| 2024-02-21 | 1.01 | $1.08 | — |
| 2024-02-20 | 1.00 | $1.08 | — |
| 2024-02-16 | 0.99 | $1.08 | — |
| 2024-02-15 | 0.98 | $1.08 | — |
| 2024-02-14 | 0.97 | $1.08 | — |
| 2024-02-13 | 0.96 | $1.08 | — |
| 2024-02-12 | 0.95 | $1.08 | — |
| 2024-02-09 | 0.93 | $1.08 | — |
| 2024-02-08 | 0.92 | $1.08 | — |
| 2024-02-07 | 0.90 | $1.08 | 50000 |
| 2024-02-06 | 0.88 | $1.03 | — |
| 2024-02-05 | 0.86 | $1.03 | — |
| 2024-02-02 | 0.85 | $1.03 | — |
| 2024-02-01 | 0.83 | $1.03 | — |
| 2024-01-31 | 0.81 | $1.03 | — |
| 2023-12-27 | 0.78 | $1.03 | 110 |
| 2023-12-12 | 0.76 | $0.83 | 110 |
| 2023-11-14 | 0.75 | $0.69 | — |
| 2023-11-13 | 0.76 | $0.69 | — |
| 2023-11-10 | 0.76 | $0.69 | — |
| 2023-11-09 | 0.77 | $0.69 | — |
| 2023-11-08 | 0.78 | $0.69 | — |
| 2023-11-07 | 0.79 | $0.69 | — |
| 2023-11-06 | 0.80 | $0.69 | — |
| 2023-11-03 | 0.81 | $0.69 | — |
| 2023-11-02 | 0.82 | $0.69 | — |
| 2023-11-01 | 0.83 | $0.69 | — |
| 2023-10-31 | 0.85 | $0.69 | — |
| 2023-10-30 | 0.87 | $0.69 | — |
| 2023-10-27 | 0.89 | $0.69 | — |
| 2023-10-26 | 0.91 | $0.69 | — |
| 2023-10-25 | 0.93 | $0.69 | — |
| 2023-10-24 | 0.95 | $0.69 | — |
| 2023-10-23 | 0.98 | $0.69 | — |
| 2023-10-20 | 1.01 | $0.69 | — |
| 2023-10-19 | 1.05 | $0.69 | 2000 |
| 2023-10-18 | 1.08 | $1.08 | 46400 |
| 2023-10-17 | 1.08 | $1.08 | — |
| 2023-10-16 | 1.08 | $1.08 | — |
| 2023-10-13 | 1.09 | $1.08 | — |
| 2023-10-12 | 1.09 | $1.08 | — |
| 2023-10-03 | 1.09 | $1.08 | — |
| 2023-10-02 | 1.09 | $1.08 | — |
| 2023-09-29 | 1.09 | $1.08 | — |
| 2023-09-28 | 1.09 | $1.08 | — |
| 2023-09-27 | 1.09 | $1.08 | — |
| 2023-09-26 | 1.09 | $1.08 | — |
| 2023-09-25 | 1.09 | $1.08 | — |
| 2023-09-22 | 1.09 | $1.08 | — |
| 2023-09-21 | 1.09 | $1.08 | — |
| 2023-09-20 | 1.10 | $1.08 | — |
| 2023-09-19 | 1.10 | $1.08 | — |
| 2023-09-18 | 1.10 | $1.08 | — |
| 2023-09-15 | 1.10 | $1.08 | — |
| 2023-09-14 | 1.10 | $1.08 | — |
| 2023-09-13 | 1.10 | $1.08 | 46400 |
| 2023-09-12 | 1.11 | $1.08 | — |
| 2023-09-11 | 1.11 | $1.08 | — |
| 2023-09-08 | 1.11 | $1.08 | — |
| 2023-09-07 | 1.12 | $1.08 | — |
| 2023-09-06 | 1.12 | $1.08 | 200 |
| 2023-09-05 | 1.13 | $1.08 | — |
| 2023-09-01 | 1.13 | $1.08 | — |
| 2023-08-31 | 1.14 | $1.08 | — |
| 2023-08-30 | 1.14 | $1.08 | — |
| 2023-08-29 | 1.15 | $1.08 | — |
| 2023-08-28 | 1.15 | $1.08 | — |
| 2023-08-25 | 1.16 | $1.08 | — |
| 2023-08-24 | 1.17 | $1.08 | — |
| 2023-08-23 | 1.18 | $1.08 | — |
| 2023-08-22 | 1.19 | $1.08 | — |
| 2023-08-21 | 1.20 | $1.08 | — |
| 2023-08-18 | 1.22 | $1.08 | — |
| 2023-08-17 | 1.23 | $1.08 | — |
| 2023-08-16 | 1.25 | $1.08 | — |
| 2023-08-15 | 1.26 | $1.08 | — |
| 2023-08-14 | 1.28 | $1.08 | 500 |
| 2023-08-11 | 1.30 | $1.18 | — |
| 2023-08-10 | 1.32 | $1.18 | — |
| 2023-08-09 | 1.33 | $1.18 | — |
| 2023-08-08 | 1.35 | $1.18 | — |
| 2023-08-07 | 1.36 | $1.18 | — |
| 2023-08-02 | 1.38 | $1.18 | 100 |
| 2023-08-01 | 1.41 | $1.40 | — |
| 2023-07-31 | 1.41 | $1.40 | — |
| 2023-07-28 | 1.41 | $1.40 | — |
| 2023-07-27 | 1.41 | $1.40 | — |
| 2023-06-08 | 1.41 | $1.40 | — |
| 2023-06-07 | 1.41 | $1.40 | — |
| 2023-06-06 | 1.41 | $1.40 | — |
| 2023-06-05 | 1.41 | $1.40 | — |
| 2023-06-02 | 1.41 | $1.40 | — |
| 2023-06-01 | 1.41 | $1.40 | — |
| 2023-05-31 | 1.42 | $1.40 | 31300 |
| 2023-05-30 | 1.42 | $1.40 | — |
| 2023-05-26 | 1.42 | $1.40 | — |
| 2023-05-25 | 1.42 | $1.40 | — |
| 2023-05-24 | 1.42 | $1.40 | — |
| 2023-05-23 | 1.43 | $1.40 | — |
| 2023-05-22 | 1.43 | $1.40 | — |
| 2023-05-19 | 1.43 | $1.40 | — |
| 2023-05-18 | 1.43 | $1.40 | — |
| 2023-05-17 | 1.44 | $1.40 | — |
| 2023-05-16 | 1.44 | $1.40 | — |
| 2023-05-15 | 1.45 | $1.40 | 100 |
| 2023-05-12 | 1.45 | $1.45 | — |
| 2023-05-11 | 1.45 | $1.45 | — |
| 2023-05-10 | 1.45 | $1.45 | — |
| 2023-05-09 | 1.45 | $1.45 | — |
| 2023-05-08 | 1.45 | $1.45 | — |
| 2023-05-05 | 1.45 | $1.45 | — |
| 2023-05-04 | 1.45 | $1.45 | — |
| 2023-05-03 | 1.45 | $1.45 | — |
| 2023-05-02 | 1.45 | $1.45 | — |
| 2023-05-01 | 1.45 | $1.45 | — |
| 2023-04-28 | 1.45 | $1.45 | — |
| 2023-04-27 | 1.45 | $1.45 | — |
| 2023-04-26 | 1.45 | $1.45 | — |
| 2023-04-25 | 1.45 | $1.45 | — |
| 2023-04-24 | 1.46 | $1.45 | — |
| 2023-04-21 | 1.46 | $1.45 | 31300 |
| 2023-04-20 | 1.46 | $1.45 | — |
| 2023-04-19 | 1.46 | $1.45 | — |
| 2023-04-18 | 1.46 | $1.45 | — |
| 2023-04-17 | 1.46 | $1.45 | — |
| 2023-04-14 | 1.46 | $1.45 | — |
| 2023-04-13 | 1.46 | $1.45 | — |
| 2023-04-12 | 1.46 | $1.45 | — |
| 2023-04-11 | 1.46 | $1.45 | — |
| 2023-04-10 | 1.46 | $1.45 | — |
| 2023-04-06 | 1.47 | $1.45 | — |
| 2023-04-05 | 1.47 | $1.45 | — |
| 2023-04-04 | 1.47 | $1.45 | — |
| 2023-04-03 | 1.47 | $1.45 | — |
| 2023-03-31 | 1.47 | $1.45 | — |
| 2023-03-30 | 1.48 | $1.45 | — |
| 2023-03-29 | 1.48 | $1.45 | — |
| 2023-03-28 | 1.48 | $1.45 | — |
| 2023-03-27 | 1.49 | $1.45 | — |
| 2023-03-24 | 1.49 | $1.45 | — |
| 2023-03-23 | 1.49 | $1.45 | — |
| 2023-03-22 | 1.50 | $1.45 | — |
| 2023-03-21 | 1.50 | $1.45 | — |
| 2023-03-20 | 1.51 | $1.45 | — |
| 2023-03-17 | 1.51 | $1.45 | — |
| 2023-03-16 | 1.52 | $1.45 | — |
| 2023-03-15 | 1.53 | $1.45 | — |
| 2023-03-14 | 1.54 | $1.45 | — |
| 2023-03-13 | 1.55 | $1.45 | — |
| 2023-03-10 | 1.56 | $1.45 | — |
| 2023-03-09 | 1.57 | $1.45 | — |
| 2023-03-08 | 1.58 | $1.45 | — |
| 2023-03-07 | 1.59 | $1.45 | — |
| 2023-03-06 | 1.61 | $1.45 | — |
| 2023-03-03 | 1.63 | $1.45 | — |
| 2023-03-02 | 1.64 | $1.45 | — |
| 2023-03-01 | 1.66 | $1.45 | — |
| 2023-02-28 | 1.69 | $1.45 | — |
| 2023-02-27 | 1.71 | $1.45 | — |
| 2023-02-24 | 1.74 | $1.45 | 2750 |
| 2023-02-23 | 1.77 | $1.77 | — |
| 2023-02-22 | 1.77 | $1.77 | — |
| 2023-02-21 | 1.77 | $1.77 | — |
| 2023-02-17 | 1.77 | $1.77 | — |
| 2023-02-16 | 1.77 | $1.77 | — |
| 2023-02-15 | 1.77 | $1.77 | — |
| 2023-02-14 | 1.77 | $1.77 | — |
| 2023-02-13 | 1.77 | $1.77 | — |
| 2023-02-10 | 1.77 | $1.77 | — |
| 2023-02-09 | 1.77 | $1.77 | — |
| 2023-02-08 | 1.77 | $1.77 | — |
| 2023-02-07 | 1.77 | $1.77 | — |
| 2023-02-06 | 1.77 | $1.77 | — |
| 2023-02-03 | 1.77 | $1.77 | — |
| 2023-02-02 | 1.77 | $1.77 | 50200 |
| 2023-02-01 | 1.77 | $1.78 | — |
| 2023-01-31 | 1.77 | $1.78 | — |
| 2023-01-30 | 1.77 | $1.78 | — |
| 2023-01-27 | 1.76 | $1.78 | — |
| 2023-01-26 | 1.76 | $1.78 | — |
| 2023-01-25 | 1.76 | $1.78 | — |
| 2023-01-24 | 1.76 | $1.78 | — |
| 2023-01-23 | 1.76 | $1.78 | — |
| 2023-01-20 | 1.75 | $1.78 | — |
| 2023-01-19 | 1.75 | $1.78 | — |
| 2023-01-18 | 1.75 | $1.78 | — |
| 2023-01-17 | 1.74 | $1.78 | — |
| 2023-01-13 | 1.74 | $1.78 | — |
| 2023-01-12 | 1.74 | $1.78 | — |
| 2023-01-11 | 1.73 | $1.78 | — |
| 2023-01-10 | 1.73 | $1.78 | — |
| 2023-01-09 | 1.72 | $1.78 | — |
| 2023-01-06 | 1.71 | $1.78 | 8600 |
| 2023-01-05 | 1.71 | $1.47 | — |
| 2023-01-04 | 1.73 | $1.47 | — |
| 2023-01-03 | 1.76 | $1.47 | — |
| 2022-12-30 | 1.79 | $1.47 | — |
| 2022-12-29 | 1.82 | $1.47 | — |
| 2022-12-28 | 1.86 | $1.47 | 6500 |
| 2022-12-27 | 1.90 | $1.90 | — |
| 2022-12-23 | 1.90 | $1.90 | — |
| 2022-12-22 | 1.90 | $1.90 | — |
| 2022-12-21 | 1.90 | $1.90 | — |
| 2022-12-20 | 1.90 | $1.90 | — |
| 2022-12-19 | 1.90 | $1.90 | — |
| 2022-12-16 | 1.90 | $1.90 | — |
| 2022-12-15 | 1.90 | $1.90 | — |
| 2022-12-14 | 1.91 | $1.90 | — |
| 2022-12-13 | 1.91 | $1.90 | — |
| 2022-12-12 | 1.91 | $1.90 | — |
| 2022-12-09 | 1.91 | $1.90 | — |
| 2022-12-08 | 1.91 | $1.90 | — |
| 2022-12-07 | 1.91 | $1.90 | — |
| 2022-12-06 | 1.91 | $1.90 | — |
| 2022-12-05 | 1.91 | $1.90 | — |
| 2022-12-02 | 1.91 | $1.90 | — |
| 2022-12-01 | 1.91 | $1.90 | — |
| 2022-11-30 | 1.91 | $1.90 | — |
| 2022-11-29 | 1.92 | $1.90 | — |
| 2022-11-28 | 1.92 | $1.90 | — |
| 2022-11-25 | 1.92 | $1.90 | — |
| 2022-11-23 | 1.92 | $1.90 | — |
| 2022-11-22 | 1.92 | $1.90 | — |
| 2022-11-21 | 1.93 | $1.90 | — |
| 2022-11-18 | 1.93 | $1.90 | — |
| 2022-11-17 | 1.93 | $1.90 | — |
| 2022-11-16 | 1.93 | $1.90 | — |
| 2022-11-15 | 1.94 | $1.90 | — |
| 2022-11-14 | 1.94 | $1.90 | — |
| 2022-11-11 | 1.95 | $1.90 | — |
| 2022-11-10 | 1.95 | $1.90 | — |
| 2022-11-09 | 1.96 | $1.90 | — |
| 2022-11-08 | 1.96 | $1.90 | — |
| 2022-11-07 | 1.97 | $1.90 | — |
| 2022-11-04 | 1.98 | $1.90 | — |
| 2022-11-03 | 1.99 | $1.90 | — |
| 2022-11-02 | 1.99 | $1.90 | — |
| 2022-11-01 | 2.00 | $1.90 | — |
| 2022-10-31 | 2.01 | $1.90 | — |
| 2022-10-28 | 2.03 | $1.90 | — |
| 2022-10-27 | 2.04 | $1.90 | — |
| 2022-10-26 | 2.06 | $1.90 | — |
| 2022-10-25 | 2.07 | $1.90 | — |
| 2022-10-24 | 2.09 | $1.90 | — |
| 2022-10-21 | 2.11 | $1.90 | 15 |
| 2022-10-20 | 2.13 | $1.93 | 500 |
| 2022-10-19 | 2.15 | $2.15 | — |
| 2022-10-18 | 2.15 | $2.15 | — |
| 2022-10-17 | 2.15 | $2.15 | — |
| 2022-10-14 | 2.15 | $2.15 | — |
| 2022-10-13 | 2.15 | $2.15 | — |
| 2022-10-12 | 2.15 | $2.15 | — |
| 2022-10-11 | 2.15 | $2.15 | — |
| 2022-10-10 | 2.16 | $2.15 | — |
| 2022-10-07 | 2.16 | $2.15 | — |
| 2022-10-06 | 2.16 | $2.15 | — |
| 2022-10-05 | 2.16 | $2.15 | — |
| 2022-10-04 | 2.16 | $2.15 | — |
| 2022-10-03 | 2.16 | $2.15 | — |
| 2022-09-30 | 2.16 | $2.15 | — |
| 2022-09-29 | 2.16 | $2.15 | — |
| 2022-09-28 | 2.16 | $2.15 | — |
| 2022-09-27 | 2.16 | $2.15 | — |
| 2022-09-26 | 2.16 | $2.15 | — |
| 2022-09-23 | 2.17 | $2.15 | — |
| 2022-09-22 | 2.17 | $2.15 | — |
| 2022-09-21 | 2.17 | $2.15 | — |
| 2022-09-20 | 2.17 | $2.15 | — |
| 2022-09-19 | 2.17 | $2.15 | — |
| 2022-09-16 | 2.18 | $2.15 | — |
| 2022-09-15 | 2.18 | $2.15 | — |
| 2022-09-14 | 2.18 | $2.15 | — |
| 2022-09-13 | 2.19 | $2.15 | — |
| 2022-09-12 | 2.19 | $2.15 | — |
| 2022-09-09 | 2.19 | $2.15 | — |
| 2022-09-08 | 2.20 | $2.15 | — |
| 2022-09-07 | 2.20 | $2.15 | — |
| 2022-09-06 | 2.21 | $2.15 | — |
| 2022-09-02 | 2.21 | $2.15 | — |
| 2022-09-01 | 2.22 | $2.15 | — |
| 2022-08-31 | 2.23 | $2.15 | — |
| 2022-08-30 | 2.24 | $2.15 | — |
| 2022-08-29 | 2.25 | $2.15 | — |
| 2022-08-26 | 2.26 | $2.15 | — |
| 2022-08-25 | 2.27 | $2.15 | — |
| 2022-08-24 | 2.28 | $2.15 | — |
| 2022-08-23 | 2.29 | $2.15 | 95000 |
| 2022-08-22 | 2.31 | $2.17 | — |
| 2022-08-19 | 2.32 | $2.17 | — |
| 2022-08-18 | 2.34 | $2.17 | — |
| 2022-08-17 | 2.36 | $2.17 | — |
| 2022-08-16 | 2.38 | $2.17 | — |
| 2022-08-15 | 2.40 | $2.17 | — |
| 2022-08-12 | 2.42 | $2.17 | — |
| 2022-08-11 | 2.45 | $2.17 | — |
| 2022-08-10 | 2.48 | $2.17 | 6000 |
| 2022-08-09 | 2.51 | $2.25 | — |
| 2022-08-08 | 2.54 | $2.25 | — |
| 2022-08-05 | 2.57 | $2.25 | — |
| 2022-08-04 | 2.60 | $2.25 | — |
| 2022-08-03 | 2.64 | $2.25 | — |
| 2022-08-02 | 2.68 | $2.25 | — |
| 2022-08-01 | 2.72 | $2.25 | — |
| 2022-07-29 | 2.77 | $2.25 | — |
| 2022-07-28 | 2.83 | $2.25 | 10200 |
| 2022-07-27 | 2.89 | $2.32 | 100 |
| 2022-07-26 | 2.95 | $2.32 | 10000 |
| 2022-07-25 | 3.01 | $3.01 | — |
| 2022-07-22 | 3.02 | $3.01 | — |
| 2022-07-21 | 3.02 | $3.01 | — |
| 2022-07-20 | 3.02 | $3.01 | — |
| 2022-07-19 | 3.02 | $3.01 | — |
| 2022-07-18 | 3.02 | $3.01 | — |
| 2022-07-15 | 3.02 | $3.01 | — |
| 2022-07-14 | 3.02 | $3.01 | — |
| 2022-07-13 | 3.02 | $3.01 | — |
| 2022-07-12 | 3.02 | $3.01 | — |
| 2022-07-11 | 3.02 | $3.01 | — |
| 2022-07-08 | 3.02 | $3.01 | — |
| 2022-07-07 | 3.03 | $3.01 | — |
| 2022-07-06 | 3.03 | $3.01 | — |
| 2022-07-05 | 3.03 | $3.01 | — |
| 2022-07-01 | 3.03 | $3.01 | — |
| 2022-06-30 | 3.03 | $3.01 | — |
| 2022-06-29 | 3.04 | $3.01 | — |
| 2022-06-28 | 3.04 | $3.01 | — |
| 2022-06-27 | 3.04 | $3.01 | — |
| 2022-06-24 | 3.05 | $3.01 | — |
| 2022-06-23 | 3.05 | $3.01 | — |
| 2022-06-22 | 3.05 | $3.01 | — |
| 2022-06-21 | 3.06 | $3.01 | — |
| 2022-06-17 | 3.06 | $3.01 | — |
| 2022-06-16 | 3.07 | $3.01 | — |
| 2022-06-15 | 3.07 | $3.01 | — |
| 2022-06-14 | 3.08 | $3.01 | — |
| 2022-06-13 | 3.09 | $3.01 | — |
| 2022-06-10 | 3.10 | $3.01 | — |
| 2022-06-09 | 3.11 | $3.01 | — |
| 2022-06-08 | 3.12 | $3.01 | — |
| 2022-06-07 | 3.13 | $3.01 | 3230 |
| 2022-06-06 | 3.14 | $3.10 | — |
| 2022-06-03 | 3.14 | $3.10 | — |
| 2022-06-02 | 3.15 | $3.10 | — |
| 2022-06-01 | 3.15 | $3.10 | — |
| 2022-05-31 | 3.16 | $3.10 | — |
| 2022-05-27 | 3.16 | $3.10 | — |
| 2022-05-26 | 3.17 | $3.10 | — |
| 2022-05-25 | 3.18 | $3.10 | — |
| 2022-05-24 | 3.19 | $3.10 | 100 |
| 2022-05-23 | 3.20 | $3.10 | — |
| 2022-05-20 | 3.21 | $3.10 | — |
| 2022-05-19 | 3.22 | $3.10 | — |
| 2022-05-18 | 3.23 | $3.10 | — |
| 2022-05-17 | 3.24 | $3.10 | 100 |
| 2022-05-16 | 3.26 | $3.20 | — |
| 2022-05-13 | 3.27 | $3.20 | — |
| 2022-05-12 | 3.27 | $3.20 | — |
| 2022-05-11 | 3.28 | $3.20 | — |
| 2022-05-10 | 3.29 | $3.50 | — |
| 2022-05-09 | 3.27 | $3.50 | — |
| 2022-05-06 | 3.24 | $3.50 | — |
| 2022-05-05 | 3.21 | $3.20 | — |
| 2022-05-04 | 3.22 | $3.20 | — |
| 2022-05-03 | 3.22 | $3.20 | — |
| 2022-05-02 | 3.22 | $3.20 | — |
| 2022-04-29 | 3.22 | $3.20 | — |
| 2022-04-28 | 3.22 | $3.20 | — |
| 2022-04-27 | 3.23 | $3.20 | — |
| 2022-04-26 | 3.23 | $3.20 | — |
| 2022-04-25 | 3.23 | $3.20 | — |
| 2022-04-22 | 3.24 | $3.20 | — |
| 2022-04-21 | 3.24 | $3.20 | — |
| 2022-04-20 | 3.24 | $3.20 | — |
| 2022-04-19 | 3.25 | $3.20 | — |
| 2022-04-18 | 3.25 | $3.20 | — |
| 2022-04-14 | 3.26 | $3.20 | — |
| 2022-04-13 | 3.27 | $3.20 | — |
| 2022-04-12 | 3.27 | $3.20 | — |
| 2022-04-11 | 3.28 | $3.20 | — |
| 2022-04-08 | 3.29 | $3.20 | — |
| 2022-04-07 | 3.30 | $3.20 | — |
| 2022-04-06 | 3.31 | $3.20 | — |
| 2022-04-05 | 3.32 | $3.20 | — |
| 2022-04-04 | 3.33 | $3.20 | — |
| 2022-04-01 | 3.35 | $3.20 | — |
| 2022-03-31 | 3.36 | $3.20 | — |
| 2022-03-30 | 3.38 | $3.20 | — |
| 2022-03-29 | 3.40 | $3.20 | 100 |
| 2022-03-28 | 3.42 | $2.88 | 100 |
| 2022-03-25 | 3.47 | $3.22 | 100 |
| 2022-03-24 | 3.50 | $3.50 | — |
| 2022-03-23 | 3.50 | $3.50 | — |
| 2022-03-22 | 3.50 | $3.50 | — |
| 2022-03-21 | 3.50 | $3.50 | — |
| 2022-03-18 | 3.50 | $3.50 | — |
| 2022-03-17 | 3.50 | $3.50 | — |
| 2022-03-16 | 3.50 | $3.50 | — |
| 2022-03-15 | 3.50 | $3.50 | — |
| 2022-03-14 | 3.50 | $3.50 | — |
| 2022-03-11 | 3.50 | $3.50 | — |
| 2022-03-10 | 3.50 | $3.50 | — |
| 2022-03-09 | 3.50 | $3.50 | — |
| 2022-03-08 | 3.50 | $3.50 | — |
| 2022-03-07 | 3.50 | $3.50 | — |
| 2022-03-04 | 3.50 | $3.50 | — |
| 2022-03-03 | 3.50 | $3.50 | — |
| 2022-03-02 | 3.50 | $3.50 | — |
| 2022-03-01 | 3.50 | $3.50 | — |
| 2022-02-28 | 3.50 | $3.50 | — |
| 2022-02-25 | 3.50 | $3.50 | — |
| 2022-02-24 | 3.50 | $3.50 | — |
| 2022-02-23 | 3.50 | $3.50 | — |
| 2022-02-22 | 3.50 | $3.50 | — |
| 2022-02-18 | 3.50 | $3.50 | — |
| 2022-02-17 | 3.50 | $3.50 | — |
| 2022-02-16 | 3.50 | $3.50 | — |
| 2022-02-15 | 3.50 | $3.50 | — |
| 2022-02-14 | 3.50 | $3.50 | — |
| 2022-02-11 | 3.50 | $3.50 | — |
| 2022-02-10 | 3.50 | $3.50 | — |
| 2022-02-09 | 3.49 | $3.50 | — |
| 2022-02-08 | 3.49 | $3.50 | — |
| 2022-02-07 | 3.49 | $3.50 | — |
| 2022-02-04 | 3.49 | $3.50 | — |
| 2022-02-03 | 3.49 | $3.50 | — |
| 2022-02-02 | 3.49 | $3.50 | — |
| 2022-02-01 | 3.49 | $3.50 | — |
| 2022-01-31 | 3.49 | $3.50 | — |
| 2022-01-28 | 3.49 | $3.50 | 100 |
| 2022-01-27 | 3.49 | $3.60 | — |
| 2022-01-26 | 3.48 | $3.60 | — |
| 2022-01-25 | 3.46 | $3.60 | — |
| 2022-01-24 | 3.45 | $3.60 | — |
| 2022-01-21 | 3.43 | $3.60 | — |
| 2022-01-20 | 3.41 | $3.60 | — |
| 2022-01-19 | 3.39 | $3.60 | — |
| 2022-01-18 | 3.37 | $3.60 | — |
| 2022-01-14 | 3.35 | $3.60 | — |
| 2022-01-13 | 3.32 | $3.60 | 300 |
| 2022-01-12 | 3.29 | $3.44 | — |
| 2022-01-11 | 3.28 | $3.44 | — |
| 2022-01-10 | 3.26 | $3.44 | — |
| 2022-01-07 | 3.24 | $3.44 | 554 |
| 2022-01-06 | 3.22 | $3.25 | — |
| 2022-01-05 | 3.22 | $3.25 | — |
| 2022-01-04 | 3.21 | $3.25 | — |
| 2022-01-03 | 3.21 | $3.25 | — |
| 2021-12-31 | 3.21 | $3.25 | — |
| 2021-12-30 | 3.20 | $3.25 | — |
| 2021-12-29 | 3.20 | $3.25 | — |
| 2021-12-28 | 3.19 | $3.25 | — |
| 2021-12-27 | 3.18 | $3.25 | — |
| 2021-12-23 | 3.18 | $3.25 | — |
| 2021-12-22 | 3.17 | $3.25 | — |
| 2021-12-21 | 3.16 | $3.25 | — |
| 2021-12-20 | 3.15 | $3.25 | — |
| 2021-12-17 | 3.14 | $2.97 | — |
| 2021-12-16 | 3.16 | $3.25 | — |
| 2021-12-15 | 3.15 | $3.25 | — |
| 2021-12-14 | 3.14 | $3.25 | — |
| 2021-12-13 | 3.12 | $3.25 | — |
| 2021-12-10 | 3.11 | $3.25 | — |
| 2021-12-09 | 3.10 | $3.25 | — |
| 2021-12-08 | 3.08 | $3.25 | — |
| 2021-12-07 | 3.06 | $3.25 | 200 |
| 2021-12-06 | 3.04 | $2.97 | — |
| 2021-12-03 | 3.05 | $2.97 | — |
| 2021-12-02 | 3.06 | $2.97 | — |
| 2021-12-01 | 3.07 | $2.97 | — |
| 2021-11-30 | 3.08 | $2.97 | 500 |
| 2021-11-29 | 3.09 | $3.07 | — |
| 2021-11-26 | 3.09 | $3.07 | — |
| 2021-11-24 | 3.09 | $3.07 | — |
| 2021-11-23 | 3.10 | $3.07 | — |
| 2021-11-22 | 3.10 | $3.07 | — |
| 2021-11-19 | 3.10 | $3.07 | — |
| 2021-11-18 | 3.11 | $3.07 | — |
| 2021-11-17 | 3.11 | $3.07 | — |
| 2021-11-16 | 3.12 | $3.07 | — |
| 2021-11-15 | 3.12 | $3.07 | — |
| 2021-11-12 | 3.13 | $3.07 | — |
| 2021-11-11 | 3.13 | $3.07 | — |
| 2021-11-10 | 3.14 | $3.07 | — |
| 2021-11-09 | 3.15 | $3.07 | 5000 |
| 2021-11-08 | 3.15 | $3.17 | — |
| 2021-11-05 | 3.15 | $3.17 | — |
| 2021-11-04 | 3.15 | $3.17 | — |
| 2021-11-03 | 3.15 | $3.17 | — |
| 2021-11-02 | 3.14 | $3.17 | — |
| 2021-11-01 | 3.14 | $3.17 | — |
| 2021-10-29 | 3.14 | $3.17 | — |
| 2021-10-28 | 3.14 | $3.17 | — |
| 2021-10-27 | 3.13 | $3.17 | — |
| 2021-10-26 | 3.13 | $3.17 | — |
| 2021-10-25 | 3.12 | $3.17 | — |
| 2021-10-22 | 3.12 | $3.17 | — |
| 2021-10-21 | 3.11 | $3.17 | — |
| 2021-10-20 | 3.11 | $3.17 | — |
| 2021-10-19 | 3.10 | $3.17 | — |
| 2021-10-18 | 3.09 | $3.17 | — |
| 2021-10-15 | 3.09 | $3.17 | — |
| 2021-10-14 | 3.08 | $3.17 | — |
| 2021-10-13 | 3.07 | $3.17 | — |
| 2021-10-12 | 3.06 | $3.17 | 2250 |
| 2021-10-11 | 3.04 | $2.95 | — |
| 2021-10-08 | 3.05 | $2.95 | — |
| 2021-10-07 | 3.06 | $2.95 | — |
| 2021-10-06 | 3.08 | $2.95 | — |
| 2021-10-05 | 3.09 | $2.95 | — |
| 2021-10-04 | 3.10 | $2.95 | — |
| 2021-10-01 | 3.12 | $2.95 | — |
| 2021-09-30 | 3.14 | $2.95 | — |
| 2021-09-29 | 3.16 | $2.95 | — |
| 2021-09-28 | 3.18 | $2.95 | — |
| 2021-09-27 | 3.20 | $2.95 | — |
| 2021-09-24 | 3.23 | $2.95 | — |
| 2021-09-23 | 3.26 | $2.95 | — |
| 2021-09-22 | 3.29 | $2.95 | — |
| 2021-09-21 | 3.33 | $2.95 | — |
| 2021-09-20 | 3.37 | $2.95 | 20000 |
| 2021-09-17 | 3.41 | $2.95 | — |
| 2021-09-16 | 3.46 | $2.95 | — |
| 2021-09-15 | 3.52 | $2.95 | 100 |
| 2021-09-14 | 3.57 | $3.43 | — |
| 2021-09-13 | 3.59 | $3.43 | — |
| 2021-09-10 | 3.61 | $3.43 | — |
| 2021-09-09 | 3.63 | $3.43 | — |
| 2021-09-08 | 3.65 | $3.43 | — |
| 2021-09-07 | 3.67 | $3.43 | 200 |
| 2021-09-03 | 3.69 | $3.61 | — |
| 2021-09-02 | 3.70 | $3.61 | — |
| 2021-09-01 | 3.71 | $3.61 | — |
| 2021-08-31 | 3.72 | $3.61 | — |
| 2021-08-30 | 3.74 | $3.61 | — |
| 2021-08-27 | 3.75 | $3.61 | — |
| 2021-08-26 | 3.76 | $3.61 | — |
| 2021-08-25 | 3.78 | $3.61 | — |
| 2021-08-24 | 3.80 | $3.61 | — |
| 2021-08-23 | 3.82 | $3.61 | — |
| 2021-08-20 | 3.84 | $3.61 | — |
| 2021-08-19 | 3.86 | $3.61 | — |
| 2021-08-18 | 3.89 | $3.61 | — |
| 2021-08-17 | 3.92 | $3.61 | — |
| 2021-08-16 | 3.95 | $3.61 | — |
| 2021-08-13 | 3.99 | $3.61 | — |
| 2021-08-12 | 4.03 | $3.61 | 200 |
| 2021-08-11 | 4.07 | $4.07 | — |
| 2021-08-10 | 4.07 | $4.07 | — |
| 2021-08-09 | 4.07 | $4.07 | — |
| 2021-08-06 | 4.07 | $4.07 | — |
| 2021-08-05 | 4.07 | $4.07 | — |
| 2021-08-04 | 4.07 | $4.07 | — |
| 2021-08-03 | 4.07 | $4.07 | — |
| 2021-08-02 | 4.07 | $4.07 | — |
| 2021-07-30 | 4.07 | $4.07 | — |
| 2021-07-29 | 4.07 | $4.07 | — |
| 2021-07-28 | 4.07 | $4.07 | — |
| 2021-07-27 | 4.07 | $4.07 | — |
| 2021-07-26 | 4.07 | $4.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.31
2026-07-20
Close Price
$0.31
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
1.48
Maximum
4.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.31 | $0.31 | — |
| 2026-07-17 | 0.31 | $0.31 | — |
| 2026-07-16 | 0.31 | $0.31 | — |
| 2026-07-15 | 0.31 | $0.31 | — |
| 2026-07-14 | 0.31 | $0.31 | — |
| 2026-07-13 | 0.31 | $0.31 | — |
| 2026-07-10 | 0.31 | $0.31 | — |
| 2026-07-09 | 0.31 | $0.31 | — |
| 2026-07-08 | 0.31 | $0.31 | — |
| 2026-07-07 | 0.31 | $0.31 | — |
| 2026-07-06 | 0.31 | $0.31 | — |
| 2026-07-02 | 0.31 | $0.31 | — |
| 2026-07-01 | 0.31 | $0.31 | — |
| 2026-06-30 | 0.31 | $0.31 | — |
| 2026-06-29 | 0.31 | $0.31 | — |
| 2026-06-26 | 0.31 | $0.31 | — |
| 2026-06-25 | 0.31 | $0.31 | — |
| 2026-06-24 | 0.31 | $0.31 | — |
| 2026-06-23 | 0.31 | $0.31 | — |
| 2026-06-22 | 0.31 | $0.31 | — |
| 2026-06-18 | 0.31 | $0.31 | — |
| 2026-06-17 | 0.31 | $0.31 | — |
| 2026-06-16 | 0.31 | $0.31 | — |
| 2026-06-15 | 0.31 | $0.31 | — |
| 2026-06-12 | 0.31 | $0.31 | — |
| 2026-06-11 | 0.31 | $0.31 | — |
| 2026-06-10 | 0.31 | $0.31 | — |
| 2026-06-09 | 0.31 | $0.31 | — |
| 2026-06-08 | 0.31 | $0.31 | — |
| 2026-06-05 | 0.31 | $0.31 | — |
| 2026-06-04 | 0.31 | $0.31 | — |
| 2026-06-03 | 0.31 | $0.31 | — |
| 2026-06-02 | 0.31 | $0.31 | — |
| 2026-06-01 | 0.31 | $0.31 | — |
| 2026-05-29 | 0.31 | $0.31 | — |
| 2026-05-28 | 0.31 | $0.31 | — |
| 2026-05-27 | 0.31 | $0.31 | — |
| 2026-05-26 | 0.31 | $0.31 | — |
| 2026-05-22 | 0.31 | $0.31 | — |
| 2026-05-21 | 0.31 | $0.31 | — |
| 2026-05-20 | 0.31 | $0.31 | — |
| 2026-05-19 | 0.31 | $0.31 | — |
| 2026-05-18 | 0.31 | $0.31 | — |
| 2026-05-15 | 0.31 | $0.31 | — |
| 2026-05-14 | 0.31 | $0.31 | — |
| 2026-05-13 | 0.31 | $0.31 | — |
| 2026-05-12 | 0.31 | $0.31 | — |
| 2026-05-11 | 0.31 | $0.31 | — |
| 2026-05-08 | 0.31 | $0.31 | — |
| 2026-05-07 | 0.31 | $0.31 | — |
| 2026-05-06 | 0.31 | $0.31 | — |
| 2026-05-05 | 0.31 | $0.31 | — |
| 2026-05-04 | 0.31 | $0.31 | — |
| 2026-05-01 | 0.31 | $0.31 | — |
| 2026-04-30 | 0.31 | $0.31 | — |
| 2026-04-29 | 0.31 | $0.31 | — |
| 2026-04-28 | 0.31 | $0.31 | — |
| 2026-04-27 | 0.31 | $0.31 | — |
| 2026-04-24 | 0.31 | $0.31 | — |
| 2026-04-23 | 0.31 | $0.31 | — |
| 2026-04-22 | 0.31 | $0.31 | — |
| 2026-04-21 | 0.31 | $0.31 | — |
| 2026-04-20 | 0.31 | $0.31 | — |
| 2026-04-17 | 0.31 | $0.31 | 1000 |
| 2026-04-16 | 0.31 | $0.31 | — |
| 2026-04-15 | 0.31 | $0.31 | 1000 |
| 2026-04-14 | 0.31 | $0.31 | — |
| 2026-04-13 | 0.31 | $0.31 | — |
| 2026-04-10 | 0.31 | $0.31 | 1000 |
| 2026-04-09 | 0.31 | $0.31 | 1000 |
| 2026-04-08 | 0.31 | $0.31 | — |
| 2026-04-07 | 0.31 | $0.31 | — |
| 2026-04-06 | 0.31 | $0.31 | 1000 |
| 2026-04-02 | 0.31 | $0.31 | — |
| 2026-04-01 | 0.31 | $0.31 | 1000 |
| 2026-03-31 | 0.31 | $0.31 | — |
| 2026-03-30 | 0.31 | $0.31 | 1000 |
| 2026-03-27 | 0.31 | $0.31 | 1000 |
| 2026-03-26 | 0.31 | $0.31 | 1000 |
| 2026-03-25 | 0.31 | $0.31 | — |
| 2026-03-24 | 0.31 | $0.31 | — |
| 2026-03-23 | 0.31 | $0.31 | 1000 |
| 2026-03-20 | 0.31 | $0.31 | — |
| 2026-03-19 | 0.31 | $0.31 | — |
| 2026-03-18 | 0.31 | $0.31 | 1000 |
| 2026-03-17 | 0.31 | $0.31 | — |
| 2026-03-16 | 0.31 | $0.31 | — |
| 2026-03-13 | 0.31 | $0.31 | 1000 |
| 2026-03-12 | 0.31 | $0.31 | — |
| 2026-03-11 | 0.31 | $0.31 | — |
| 2026-03-10 | 0.31 | $0.31 | — |
| 2026-03-09 | 0.31 | $0.31 | — |
| 2026-03-06 | 0.31 | $0.31 | — |
| 2026-03-05 | 0.31 | $0.31 | — |
| 2026-03-04 | 0.31 | $0.31 | — |
| 2026-03-03 | 0.31 | $0.31 | — |
| 2026-03-02 | 0.31 | $0.31 | — |
| 2026-02-27 | 0.31 | $0.31 | — |
| 2026-02-26 | 0.31 | $0.31 | — |
| 2026-02-25 | 0.31 | $0.31 | — |
| 2026-02-24 | 0.31 | $0.31 | — |
| 2026-02-23 | 0.31 | $0.31 | — |
| 2026-02-20 | 0.31 | $0.31 | — |
| 2026-02-19 | 0.31 | $0.31 | — |
| 2026-02-18 | 0.31 | $0.31 | — |
| 2026-02-17 | 0.31 | $0.31 | — |
| 2026-02-13 | 0.31 | $0.31 | — |
| 2026-02-12 | 0.31 | $0.31 | — |
| 2026-02-11 | 0.31 | $0.31 | — |
| 2026-02-10 | 0.31 | $0.31 | — |
| 2026-02-09 | 0.31 | $0.31 | — |
| 2026-02-06 | 0.31 | $0.31 | — |
| 2026-02-05 | 0.31 | $0.31 | 1000 |
| 2026-02-04 | 0.31 | $0.31 | 1000 |
| 2026-02-03 | 0.31 | $0.31 | 1000 |
| 2026-02-02 | 0.31 | $0.31 | 1000 |
| 2026-01-30 | 0.31 | $0.31 | — |
| 2026-01-29 | 0.31 | $0.31 | 1000 |
| 2026-01-28 | 0.31 | $0.31 | 1000 |
| 2026-01-27 | 0.31 | $0.31 | 1000 |
| 2026-01-26 | 0.31 | $0.31 | 1000 |
| 2026-01-23 | 0.31 | $0.31 | 1000 |
| 2026-01-22 | 0.31 | $0.31 | 1000 |
| 2026-01-21 | 0.31 | $0.31 | 1000 |
| 2026-01-20 | 0.31 | $0.31 | 1000 |
| 2026-01-16 | 0.31 | $0.31 | 1000 |
| 2026-01-15 | 0.31 | $0.31 | 1000 |
| 2026-01-14 | 0.31 | $0.31 | 1000 |
| 2026-01-13 | 0.31 | $0.31 | 1000 |
| 2026-01-12 | 0.31 | $0.31 | 1000 |
| 2026-01-09 | 0.31 | $0.31 | 1000 |
| 2026-01-08 | 0.31 | $0.31 | 1000 |
| 2026-01-07 | 0.31 | $0.31 | 1000 |
| 2026-01-06 | 0.31 | $0.31 | — |
| 2026-01-05 | 0.31 | $0.31 | 1000 |
| 2026-01-02 | 0.31 | $0.31 | 1000 |
| 2025-12-31 | 0.31 | $0.31 | 1000 |
| 2025-12-30 | 0.30 | $0.31 | 1000 |
| 2025-12-29 | 0.30 | $0.31 | 50000 |
| 2025-12-26 | 0.30 | $0.32 | 1000 |
| 2025-12-24 | 0.30 | $0.32 | — |
| 2025-12-23 | 0.30 | $0.32 | 1000 |
| 2025-12-22 | 0.30 | $0.32 | 2000 |
| 2025-12-19 | 0.29 | $0.28 | 2500 |
| 2025-12-18 | 0.30 | $0.28 | 2500 |
| 2025-12-17 | 0.30 | $0.28 | 100000 |
| 2025-12-16 | 0.30 | $0.30 | 2500 |
| 2025-12-15 | 0.30 | $0.30 | — |
| 2025-12-12 | 0.30 | $0.30 | — |
| 2025-12-11 | 0.30 | $0.30 | — |
| 2025-12-10 | 0.31 | $0.30 | 2500 |
| 2025-12-09 | 0.31 | $0.30 | 2500 |
| 2025-12-08 | 0.31 | $0.30 | 2500 |
| 2025-12-05 | 0.31 | $0.30 | 2500 |
| 2025-12-04 | 0.32 | $0.30 | 2500 |
| 2025-12-03 | 0.32 | $0.30 | 2500 |
| 2025-12-02 | 0.33 | $0.30 | — |
| 2025-12-01 | 0.33 | $0.30 | 2500 |
| 2025-11-28 | 0.34 | $0.30 | 2500 |
| 2025-11-26 | 0.35 | $0.30 | 2500 |
| 2025-11-25 | 0.35 | $0.30 | — |
| 2025-11-24 | 0.36 | $0.30 | 2500 |
| 2025-11-21 | 0.37 | $0.30 | 2500 |
| 2025-11-20 | 0.38 | $0.30 | 2500 |
| 2025-11-19 | 0.39 | $0.30 | 2500 |
| 2025-11-18 | 0.40 | $0.30 | 2500 |
| 2025-11-17 | 0.41 | $0.41 | 2800 |
| 2025-11-14 | 0.41 | $0.41 | 2800 |
| 2025-11-13 | 0.41 | $0.41 | 2800 |
| 2025-11-12 | 0.41 | $0.41 | 2800 |
| 2025-11-11 | 0.41 | $0.41 | 2800 |
| 2025-11-10 | 0.41 | $0.41 | 2800 |
| 2025-11-07 | 0.41 | $0.41 | 2800 |
| 2025-11-06 | 0.41 | $0.41 | 2800 |
| 2025-11-05 | 0.41 | $0.41 | 2800 |
| 2025-11-04 | 0.41 | $0.41 | 2800 |
| 2025-11-03 | 0.41 | $0.41 | 2800 |
| 2025-10-31 | 0.41 | $0.41 | 2800 |
| 2025-10-30 | 0.41 | $0.41 | 2800 |
| 2025-10-29 | 0.41 | $0.41 | 2800 |
| 2025-10-28 | 0.41 | $0.41 | — |
| 2025-10-27 | 0.41 | $0.41 | — |
| 2025-10-24 | 0.41 | $0.41 | — |
| 2025-10-23 | 0.41 | $0.41 | — |
| 2025-10-22 | 0.41 | $0.41 | — |
| 2025-10-21 | 0.41 | $0.41 | — |
| 2025-10-20 | 0.41 | $0.41 | — |
| 2025-10-17 | 0.41 | $0.41 | — |
| 2025-10-16 | 0.41 | $0.41 | — |
| 2025-10-15 | 0.41 | $0.41 | — |
| 2025-10-14 | 0.41 | $0.41 | — |
| 2025-10-13 | 0.41 | $0.41 | — |
| 2025-10-10 | 0.41 | $0.41 | — |
| 2025-10-09 | 0.41 | $0.41 | — |
| 2025-10-08 | 0.42 | $0.41 | — |
| 2025-10-07 | 0.42 | $0.41 | — |
| 2025-10-06 | 0.42 | $0.41 | — |
| 2025-10-03 | 0.42 | $0.41 | — |
| 2025-10-02 | 0.43 | $0.41 | — |
| 2025-10-01 | 0.43 | $0.41 | — |
| 2025-09-30 | 0.43 | $0.41 | — |
| 2025-09-29 | 0.44 | $0.41 | 2800 |
| 2025-09-26 | 0.44 | $0.41 | — |
| 2025-09-25 | 0.45 | $0.41 | — |
| 2025-09-24 | 0.45 | $0.41 | — |
| 2025-09-23 | 0.46 | $0.41 | 2800 |
| 2025-09-22 | 0.46 | $0.41 | — |
| 2025-09-19 | 0.47 | $0.41 | — |
| 2025-09-18 | 0.47 | $0.41 | 100 |
| 2025-09-17 | 0.48 | $0.48 | — |
| 2025-09-16 | 0.48 | $0.48 | — |
| 2025-09-15 | 0.48 | $0.48 | 2800 |
| 2025-09-12 | 0.47 | $0.48 | — |
| 2025-09-11 | 0.47 | $0.48 | — |
| 2025-09-10 | 0.47 | $0.48 | — |
| 2025-09-09 | 0.46 | $0.48 | — |
| 2025-09-08 | 0.46 | $0.48 | — |
| 2025-09-05 | 0.46 | $0.48 | — |
| 2025-09-04 | 0.45 | $0.48 | — |
| 2025-09-03 | 0.45 | $0.48 | — |
| 2025-09-02 | 0.44 | $0.48 | 2800 |
| 2025-08-29 | 0.44 | $0.48 | 2800 |
| 2025-08-28 | 0.43 | $0.48 | — |
| 2025-08-27 | 0.42 | $0.48 | — |
| 2025-08-26 | 0.41 | $0.48 | — |
| 2025-08-25 | 0.41 | $0.48 | — |
| 2025-08-22 | 0.40 | $0.48 | 2800 |
| 2025-08-21 | 0.39 | $0.39 | 1000 |
| 2025-08-20 | 0.39 | $0.39 | 1000 |
| 2025-08-19 | 0.39 | $0.39 | 1000 |
| 2025-08-18 | 0.39 | $0.39 | — |
| 2025-08-15 | 0.39 | $0.39 | — |
| 2025-08-14 | 0.39 | $0.39 | — |
| 2025-08-13 | 0.39 | $0.39 | — |
| 2025-08-12 | 0.39 | $0.39 | — |
| 2025-08-11 | 0.39 | $0.39 | 1000 |
| 2025-08-08 | 0.39 | $0.39 | — |
| 2025-08-07 | 0.39 | $0.39 | — |
| 2025-08-06 | 0.39 | $0.39 | — |
| 2025-08-05 | 0.39 | $0.39 | — |
| 2025-08-04 | 0.39 | $0.39 | — |
| 2025-08-01 | 0.39 | $0.39 | — |
| 2025-07-31 | 0.39 | $0.39 | — |
| 2025-07-30 | 0.39 | $0.39 | — |
| 2025-07-29 | 0.39 | $0.39 | — |
| 2025-07-28 | 0.39 | $0.39 | 1000 |
| 2025-07-25 | 0.39 | $0.39 | — |
| 2025-07-24 | 0.39 | $0.39 | — |
| 2025-07-23 | 0.39 | $0.39 | — |
| 2025-07-22 | 0.39 | $0.39 | — |
| 2025-07-21 | 0.39 | $0.39 | 1000 |
| 2025-07-18 | 0.39 | $0.39 | 1000 |
| 2025-07-17 | 0.39 | $0.39 | 1000 |
| 2025-07-16 | 0.39 | $0.39 | 1000 |
| 2025-07-15 | 0.39 | $0.39 | 1000 |
| 2025-07-14 | 0.39 | $0.39 | 1000 |
| 2025-07-11 | 0.39 | $0.39 | 1000 |
| 2025-07-10 | 0.39 | $0.39 | 1000 |
| 2025-07-09 | 0.39 | $0.39 | 1000 |
| 2025-07-08 | 0.39 | $0.39 | 1000 |
| 2025-07-07 | 0.39 | $0.39 | 1000 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 1000 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | — |
| 2025-06-10 | 0.39 | $0.39 | — |
| 2025-06-09 | 0.39 | $0.39 | — |
| 2025-06-06 | 0.39 | $0.39 | — |
| 2025-06-05 | 0.39 | $0.39 | — |
| 2025-06-04 | 0.39 | $0.39 | — |
| 2025-06-03 | 0.39 | $0.39 | — |
| 2025-06-02 | 0.39 | $0.39 | — |
| 2025-05-30 | 0.39 | $0.39 | — |
| 2025-05-29 | 0.39 | $0.39 | — |
| 2025-05-28 | 0.39 | $0.39 | — |
| 2025-05-27 | 0.39 | $0.39 | 1000 |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.40 | $0.39 | — |
| 2025-05-20 | 0.40 | $0.39 | — |
| 2025-05-19 | 0.41 | $0.39 | — |
| 2025-05-16 | 0.42 | $0.39 | — |
| 2025-05-15 | 0.43 | $0.39 | — |
| 2025-05-14 | 0.44 | $0.39 | — |
| 2025-05-13 | 0.45 | $0.39 | — |
| 2025-05-12 | 0.46 | $0.39 | — |
| 2025-05-09 | 0.47 | $0.39 | 250000 |
| 2025-05-08 | 0.49 | $0.38 | — |
| 2025-05-07 | 0.51 | $0.38 | — |
| 2025-05-06 | 0.53 | $0.38 | — |
| 2025-05-05 | 0.55 | $0.38 | — |
| 2025-05-02 | 0.57 | $0.38 | — |
| 2025-05-01 | 0.59 | $0.38 | — |
| 2025-04-30 | 0.62 | $0.38 | 7521 |
| 2025-04-29 | 0.64 | $0.59 | — |
| 2025-04-28 | 0.65 | $0.59 | — |
| 2025-04-25 | 0.65 | $0.59 | 1000 |
| 2025-04-24 | 0.66 | $0.66 | — |
| 2025-04-23 | 0.66 | $0.66 | — |
| 2025-04-22 | 0.66 | $0.66 | — |
| 2025-04-21 | 0.66 | $0.66 | — |
| 2025-04-17 | 0.66 | $0.66 | — |
| 2025-04-16 | 0.66 | $0.66 | — |
| 2025-04-15 | 0.66 | $0.66 | — |
| 2025-04-14 | 0.66 | $0.66 | — |
| 2025-04-11 | 0.66 | $0.66 | — |
| 2025-04-10 | 0.66 | $0.66 | — |
| 2025-04-09 | 0.66 | $0.66 | — |
| 2025-04-08 | 0.66 | $0.66 | — |
| 2025-04-07 | 0.66 | $0.66 | — |
| 2025-04-04 | 0.66 | $0.66 | 50000 |
| 2025-04-03 | 0.66 | $0.66 | — |
| 2025-04-02 | 0.66 | $0.66 | — |
| 2025-04-01 | 0.66 | $0.66 | — |
| 2025-03-31 | 0.66 | $0.66 | 50000 |
| 2025-03-28 | 0.66 | $0.66 | 50000 |
| 2025-03-27 | 0.66 | $0.66 | — |
| 2025-03-26 | 0.66 | $0.66 | 50000 |
| 2025-03-25 | 0.66 | $0.66 | 50000 |
| 2025-03-24 | 0.66 | $0.66 | — |
| 2025-03-21 | 0.66 | $0.66 | — |
| 2025-03-20 | 0.66 | $0.66 | — |
| 2025-03-19 | 0.66 | $0.66 | — |
| 2025-03-18 | 0.66 | $0.66 | — |
| 2025-03-17 | 0.66 | $0.66 | — |
| 2025-03-14 | 0.66 | $0.66 | — |
| 2025-03-13 | 0.66 | $0.66 | 50000 |
| 2025-03-12 | 0.66 | $0.66 | — |
| 2025-03-11 | 0.66 | $0.66 | — |
| 2025-03-10 | 0.66 | $0.66 | 50000 |
| 2025-03-07 | 0.66 | $0.66 | — |
| 2025-03-06 | 0.66 | $0.66 | 50000 |
| 2025-03-05 | 0.66 | $0.66 | 50000 |
| 2025-03-04 | 0.66 | $0.66 | — |
| 2025-03-03 | 0.66 | $0.66 | — |
| 2025-02-28 | 0.66 | $0.66 | — |
| 2025-02-27 | 0.66 | $0.66 | — |
| 2025-02-26 | 0.66 | $0.66 | 50000 |
| 2025-02-25 | 0.66 | $0.66 | — |
| 2025-02-24 | 0.66 | $0.66 | 50000 |
| 2025-02-21 | 0.66 | $0.66 | — |
| 2025-02-20 | 0.66 | $0.66 | — |
| 2025-02-19 | 0.66 | $0.66 | — |
| 2025-02-18 | 0.66 | $0.66 | — |
| 2025-02-14 | 0.66 | $0.66 | 50000 |
| 2025-02-13 | 0.66 | $0.66 | 50000 |
| 2025-02-12 | 0.66 | $0.66 | 50000 |
| 2025-02-11 | 0.66 | $0.66 | 50000 |
| 2025-02-10 | 0.66 | $0.66 | — |
| 2025-02-07 | 0.66 | $0.66 | — |
| 2025-02-06 | 0.66 | $0.66 | — |
| 2025-02-05 | 0.66 | $0.66 | — |
| 2025-02-04 | 0.66 | $0.66 | — |
| 2025-02-03 | 0.66 | $0.66 | — |
| 2025-01-31 | 0.66 | $0.66 | — |
| 2025-01-30 | 0.66 | $0.66 | — |
| 2025-01-29 | 0.66 | $0.66 | — |
| 2025-01-28 | 0.66 | $0.66 | 50000 |
| 2025-01-27 | 0.66 | $0.66 | — |
| 2025-01-24 | 0.66 | $0.66 | — |
| 2025-01-23 | 0.66 | $0.66 | — |
| 2025-01-22 | 0.66 | $0.66 | — |
| 2025-01-21 | 0.66 | $0.66 | — |
| 2025-01-17 | 0.66 | $0.66 | 50000 |
| 2025-01-16 | 0.66 | $0.66 | 50000 |
| 2025-01-15 | 0.66 | $0.66 | 50000 |
| 2025-01-14 | 0.66 | $0.66 | 50000 |
| 2025-01-13 | 0.66 | $0.66 | 50000 |
| 2025-01-10 | 0.66 | $0.66 | 50000 |
| 2025-01-08 | 0.66 | $0.66 | 50000 |
| 2025-01-07 | 0.66 | $0.66 | 50000 |
| 2025-01-06 | 0.66 | $0.66 | — |
| 2025-01-03 | 0.66 | $0.66 | — |
| 2025-01-02 | 0.66 | $0.66 | 50000 |
| 2024-12-31 | 0.66 | $0.66 | 50000 |
| 2024-12-30 | 0.66 | $0.66 | — |
| 2024-12-27 | 0.66 | $0.66 | 50000 |
| 2024-12-26 | 0.66 | $0.66 | 50000 |
| 2024-12-24 | 0.66 | $0.66 | — |
| 2024-12-23 | 0.66 | $0.66 | 50000 |
| 2024-12-20 | 0.66 | $0.66 | 50000 |
| 2024-12-19 | 0.66 | $0.66 | 50000 |
| 2024-12-18 | 0.66 | $0.66 | — |
| 2024-12-17 | 0.66 | $0.66 | 50000 |
| 2024-12-16 | 0.66 | $0.66 | 50000 |
| 2024-12-13 | 0.66 | $0.66 | — |
| 2024-12-12 | 0.66 | $0.66 | 50000 |
| 2024-12-11 | 0.66 | $0.66 | — |
| 2024-12-10 | 0.66 | $0.66 | — |
| 2024-12-09 | 0.66 | $0.66 | 50000 |
| 2024-12-06 | 0.66 | $0.66 | 50000 |
| 2024-12-05 | 0.66 | $0.66 | 50000 |
| 2024-12-04 | 0.66 | $0.66 | — |
| 2024-12-03 | 0.66 | $0.66 | — |
| 2024-12-02 | 0.66 | $0.66 | 50000 |
| 2024-11-29 | 0.66 | $0.66 | 50000 |
| 2024-11-27 | 0.66 | $0.66 | — |
| 2024-11-26 | 0.66 | $0.66 | 50000 |
| 2024-11-25 | 0.66 | $0.66 | — |
| 2024-11-22 | 0.66 | $0.66 | — |
| 2024-11-21 | 0.66 | $0.66 | 50000 |
| 2024-11-20 | 0.66 | $0.66 | 50000 |
| 2024-11-19 | 0.66 | $0.66 | 50000 |
| 2024-11-18 | 0.66 | $0.66 | 50000 |
| 2024-11-15 | 0.66 | $0.66 | — |
| 2024-11-14 | 0.66 | $0.66 | — |
| 2024-11-13 | 0.66 | $0.66 | — |
| 2024-11-12 | 0.66 | $0.66 | 50000 |
| 2024-11-11 | 0.66 | $0.66 | — |
| 2024-11-08 | 0.66 | $0.66 | 50000 |
| 2024-11-07 | 0.66 | $0.66 | 50000 |
| 2024-11-06 | 0.66 | $0.66 | 50000 |
| 2024-11-05 | 0.66 | $0.66 | — |
| 2024-11-04 | 0.66 | $0.66 | 50000 |
| 2024-11-01 | 0.66 | $0.66 | 50000 |
| 2024-10-31 | 0.66 | $0.66 | 50000 |
| 2024-10-30 | 0.66 | $0.66 | 50000 |
| 2024-10-29 | 0.66 | $0.66 | 50000 |
| 2024-10-28 | 0.66 | $0.66 | — |
| 2024-10-25 | 0.66 | $0.66 | — |
| 2024-10-24 | 0.66 | $0.66 | 50000 |
| 2024-10-23 | 0.66 | $0.66 | 50000 |
| 2024-10-22 | 0.66 | $0.66 | — |
| 2024-10-21 | 0.66 | $0.66 | 50000 |
| 2024-10-18 | 0.66 | $0.66 | — |
| 2024-10-17 | 0.66 | $0.66 | — |
| 2024-10-16 | 0.66 | $0.66 | — |
| 2024-10-15 | 0.66 | $0.66 | 50000 |
| 2024-10-14 | 0.66 | $0.66 | — |
| 2024-10-11 | 0.66 | $0.66 | — |
| 2024-10-10 | 0.66 | $0.66 | 50000 |
| 2024-10-09 | 0.66 | $0.66 | 50000 |
| 2024-10-08 | 0.66 | $0.66 | — |
| 2024-10-07 | 0.66 | $0.66 | 50000 |
| 2024-10-04 | 0.66 | $0.66 | — |
| 2024-10-03 | 0.66 | $0.66 | 50000 |
| 2024-10-02 | 0.66 | $0.66 | — |
| 2024-10-01 | 0.66 | $0.66 | — |
| 2024-09-30 | 0.66 | $0.66 | 50000 |
| 2024-09-27 | 0.66 | $0.66 | — |
| 2024-09-26 | 0.66 | $0.66 | — |
| 2024-09-25 | 0.66 | $0.66 | 50000 |
| 2024-09-24 | 0.66 | $0.66 | — |
| 2024-09-23 | 0.66 | $0.66 | — |
| 2024-09-20 | 0.66 | $0.66 | 50000 |
| 2024-09-19 | 0.66 | $0.66 | 50000 |
| 2024-09-18 | 0.66 | $0.66 | 50000 |
| 2024-09-17 | 0.66 | $0.66 | 50000 |
| 2024-09-16 | 0.66 | $0.66 | 50000 |
| 2024-09-13 | 0.66 | $0.66 | 50000 |
| 2024-09-12 | 0.66 | $0.66 | 50000 |
| 2024-09-11 | 0.66 | $0.66 | 50000 |
| 2024-09-10 | 0.66 | $0.66 | — |
| 2024-09-09 | 0.66 | $0.66 | — |
| 2024-09-06 | 0.66 | $0.66 | — |
| 2024-09-05 | 0.66 | $0.66 | 50000 |
| 2024-09-04 | 0.66 | $0.66 | 50000 |
| 2024-09-03 | 0.66 | $0.66 | 50000 |
| 2024-08-30 | 0.66 | $0.66 | 50000 |
| 2024-08-29 | 0.66 | $0.66 | 50000 |
| 2024-08-28 | 0.66 | $0.66 | — |
| 2024-08-27 | 0.66 | $0.66 | — |
| 2024-08-26 | 0.66 | $0.66 | — |
| 2024-08-23 | 0.66 | $0.66 | — |
| 2024-08-22 | 0.66 | $0.66 | 50000 |
| 2024-08-21 | 0.66 | $0.66 | 50000 |
| 2024-08-20 | 0.66 | $0.66 | 50000 |
| 2024-08-19 | 0.66 | $0.66 | 50000 |
| 2024-08-16 | 0.66 | $0.66 | 50000 |
| 2024-08-15 | 0.66 | $0.66 | 50000 |
| 2024-08-14 | 0.66 | $0.66 | 50000 |
| 2024-08-13 | 0.67 | $0.66 | 50000 |
| 2024-08-12 | 0.67 | $0.66 | — |
| 2024-08-09 | 0.68 | $0.66 | 50000 |
| 2024-08-08 | 0.69 | $0.66 | 50000 |
| 2024-08-07 | 0.70 | $0.66 | 50000 |
| 2024-08-06 | 0.71 | $0.66 | 50000 |
| 2024-08-05 | 0.73 | $0.66 | 50000 |
| 2024-08-02 | 0.75 | $0.66 | 50000 |
| 2024-08-01 | 0.77 | $0.66 | 50000 |
| 2024-07-31 | 0.79 | $0.66 | 50000 |
| 2024-07-30 | 0.81 | $0.66 | — |
| 2024-07-29 | 0.84 | $0.66 | — |
| 2024-07-26 | 0.87 | $0.66 | — |
| 2024-07-25 | 0.90 | $0.66 | — |
| 2024-07-24 | 0.93 | $0.66 | — |
| 2024-07-23 | 0.96 | $0.66 | — |
| 2024-06-25 | 0.99 | $0.66 | 2000 |
| 2024-06-14 | 1.03 | $0.61 | 50000 |
| 2024-02-27 | 1.08 | $1.08 | — |
| 2024-02-26 | 1.07 | $1.08 | — |
| 2024-02-23 | 1.07 | $1.08 | — |
| 2024-02-22 | 1.06 | $1.08 | — |
| 2024-02-21 | 1.05 | $1.08 | — |
| 2024-02-20 | 1.04 | $1.08 | — |
| 2024-02-16 | 1.03 | $1.08 | — |
| 2024-02-15 | 1.02 | $1.08 | — |
| 2024-02-14 | 1.00 | $1.08 | — |
| 2024-02-13 | 0.98 | $1.08 | — |
| 2024-02-12 | 0.97 | $1.08 | — |
| 2024-02-09 | 0.94 | $1.08 | — |
| 2024-02-08 | 0.92 | $1.08 | — |
| 2024-02-07 | 0.90 | $1.08 | 50000 |
| 2024-02-06 | 0.87 | $1.03 | — |
| 2024-02-05 | 0.85 | $1.03 | — |
| 2024-02-02 | 0.82 | $1.03 | — |
| 2024-02-01 | 0.79 | $1.03 | — |
| 2024-01-31 | 0.77 | $1.03 | — |
| 2023-12-27 | 0.74 | $1.03 | 110 |
| 2023-12-12 | 0.70 | $0.83 | 110 |
| 2023-11-14 | 0.69 | $0.69 | — |
| 2023-11-13 | 0.70 | $0.69 | — |
| 2023-11-10 | 0.70 | $0.69 | — |
| 2023-11-09 | 0.71 | $0.69 | — |
| 2023-11-08 | 0.72 | $0.69 | — |
| 2023-11-07 | 0.73 | $0.69 | — |
| 2023-11-06 | 0.74 | $0.69 | — |
| 2023-11-03 | 0.76 | $0.69 | — |
| 2023-11-02 | 0.77 | $0.69 | — |
| 2023-11-01 | 0.79 | $0.69 | — |
| 2023-10-31 | 0.81 | $0.69 | — |
| 2023-10-30 | 0.83 | $0.69 | — |
| 2023-10-27 | 0.86 | $0.69 | — |
| 2023-10-26 | 0.89 | $0.69 | — |
| 2023-10-25 | 0.91 | $0.69 | — |
| 2023-10-24 | 0.94 | $0.69 | — |
| 2023-10-23 | 0.97 | $0.69 | — |
| 2023-10-20 | 1.01 | $0.69 | — |
| 2023-10-19 | 1.04 | $0.69 | 2000 |
| 2023-10-18 | 1.08 | $1.08 | 46400 |
| 2023-10-17 | 1.08 | $1.08 | — |
| 2023-10-16 | 1.08 | $1.08 | — |
| 2023-10-13 | 1.08 | $1.08 | — |
| 2023-10-12 | 1.08 | $1.08 | — |
| 2023-10-03 | 1.08 | $1.08 | — |
| 2023-10-02 | 1.08 | $1.08 | — |
| 2023-09-29 | 1.08 | $1.08 | — |
| 2023-09-28 | 1.08 | $1.08 | — |
| 2023-09-27 | 1.08 | $1.08 | — |
| 2023-09-26 | 1.08 | $1.08 | — |
| 2023-09-25 | 1.08 | $1.08 | — |
| 2023-09-22 | 1.08 | $1.08 | — |
| 2023-09-21 | 1.08 | $1.08 | — |
| 2023-09-20 | 1.08 | $1.08 | — |
| 2023-09-19 | 1.08 | $1.08 | — |
| 2023-09-18 | 1.08 | $1.08 | — |
| 2023-09-15 | 1.08 | $1.08 | — |
| 2023-09-14 | 1.08 | $1.08 | — |
| 2023-09-13 | 1.08 | $1.08 | 46400 |
| 2023-09-12 | 1.08 | $1.08 | — |
| 2023-09-11 | 1.08 | $1.08 | — |
| 2023-09-08 | 1.08 | $1.08 | — |
| 2023-09-07 | 1.08 | $1.08 | — |
| 2023-09-06 | 1.08 | $1.08 | 200 |
| 2023-09-05 | 1.08 | $1.08 | — |
| 2023-09-01 | 1.09 | $1.08 | — |
| 2023-08-31 | 1.09 | $1.08 | — |
| 2023-08-30 | 1.09 | $1.08 | — |
| 2023-08-29 | 1.10 | $1.08 | — |
| 2023-08-28 | 1.11 | $1.08 | — |
| 2023-08-25 | 1.12 | $1.08 | — |
| 2023-08-24 | 1.13 | $1.08 | — |
| 2023-08-23 | 1.14 | $1.08 | — |
| 2023-08-22 | 1.15 | $1.08 | — |
| 2023-08-21 | 1.17 | $1.08 | — |
| 2023-08-18 | 1.18 | $1.08 | — |
| 2023-08-17 | 1.20 | $1.08 | — |
| 2023-08-16 | 1.22 | $1.08 | — |
| 2023-08-15 | 1.24 | $1.08 | — |
| 2023-08-14 | 1.27 | $1.08 | 500 |
| 2023-08-11 | 1.29 | $1.18 | — |
| 2023-08-10 | 1.31 | $1.18 | — |
| 2023-08-09 | 1.32 | $1.18 | — |
| 2023-08-08 | 1.34 | $1.18 | — |
| 2023-08-07 | 1.36 | $1.18 | — |
| 2023-08-02 | 1.38 | $1.18 | 100 |
| 2023-08-01 | 1.40 | $1.40 | — |
| 2023-07-31 | 1.40 | $1.40 | — |
| 2023-07-28 | 1.40 | $1.40 | — |
| 2023-07-27 | 1.40 | $1.40 | — |
| 2023-06-08 | 1.40 | $1.40 | — |
| 2023-06-07 | 1.40 | $1.40 | — |
| 2023-06-06 | 1.40 | $1.40 | — |
| 2023-06-05 | 1.40 | $1.40 | — |
| 2023-06-02 | 1.41 | $1.40 | — |
| 2023-06-01 | 1.41 | $1.40 | — |
| 2023-05-31 | 1.41 | $1.40 | 31300 |
| 2023-05-30 | 1.41 | $1.40 | — |
| 2023-05-26 | 1.41 | $1.40 | — |
| 2023-05-25 | 1.42 | $1.40 | — |
| 2023-05-24 | 1.42 | $1.40 | — |
| 2023-05-23 | 1.42 | $1.40 | — |
| 2023-05-22 | 1.43 | $1.40 | — |
| 2023-05-19 | 1.43 | $1.40 | — |
| 2023-05-18 | 1.43 | $1.40 | — |
| 2023-05-17 | 1.44 | $1.40 | — |
| 2023-05-16 | 1.44 | $1.40 | — |
| 2023-05-15 | 1.45 | $1.40 | 100 |
| 2023-05-12 | 1.45 | $1.45 | — |
| 2023-05-11 | 1.45 | $1.45 | — |
| 2023-05-10 | 1.45 | $1.45 | — |
| 2023-05-09 | 1.45 | $1.45 | — |
| 2023-05-08 | 1.45 | $1.45 | — |
| 2023-05-05 | 1.45 | $1.45 | — |
| 2023-05-04 | 1.45 | $1.45 | — |
| 2023-05-03 | 1.45 | $1.45 | — |
| 2023-05-02 | 1.45 | $1.45 | — |
| 2023-05-01 | 1.45 | $1.45 | — |
| 2023-04-28 | 1.45 | $1.45 | — |
| 2023-04-27 | 1.45 | $1.45 | — |
| 2023-04-26 | 1.45 | $1.45 | — |
| 2023-04-25 | 1.45 | $1.45 | — |
| 2023-04-24 | 1.45 | $1.45 | — |
| 2023-04-21 | 1.45 | $1.45 | 31300 |
| 2023-04-20 | 1.45 | $1.45 | — |
| 2023-04-19 | 1.45 | $1.45 | — |
| 2023-04-18 | 1.45 | $1.45 | — |
| 2023-04-17 | 1.45 | $1.45 | — |
| 2023-04-14 | 1.45 | $1.45 | — |
| 2023-04-13 | 1.45 | $1.45 | — |
| 2023-04-12 | 1.45 | $1.45 | — |
| 2023-04-11 | 1.45 | $1.45 | — |
| 2023-04-10 | 1.45 | $1.45 | — |
| 2023-04-06 | 1.45 | $1.45 | — |
| 2023-04-05 | 1.45 | $1.45 | — |
| 2023-04-04 | 1.45 | $1.45 | — |
| 2023-04-03 | 1.45 | $1.45 | — |
| 2023-03-31 | 1.45 | $1.45 | — |
| 2023-03-30 | 1.45 | $1.45 | — |
| 2023-03-29 | 1.45 | $1.45 | — |
| 2023-03-28 | 1.45 | $1.45 | — |
| 2023-03-27 | 1.45 | $1.45 | — |
| 2023-03-24 | 1.45 | $1.45 | — |
| 2023-03-23 | 1.45 | $1.45 | — |
| 2023-03-22 | 1.45 | $1.45 | — |
| 2023-03-21 | 1.45 | $1.45 | — |
| 2023-03-20 | 1.46 | $1.45 | — |
| 2023-03-17 | 1.47 | $1.45 | — |
| 2023-03-16 | 1.47 | $1.45 | — |
| 2023-03-15 | 1.48 | $1.45 | — |
| 2023-03-14 | 1.49 | $1.45 | — |
| 2023-03-13 | 1.50 | $1.45 | — |
| 2023-03-10 | 1.52 | $1.45 | — |
| 2023-03-09 | 1.53 | $1.45 | — |
| 2023-03-08 | 1.55 | $1.45 | — |
| 2023-03-07 | 1.57 | $1.45 | — |
| 2023-03-06 | 1.59 | $1.45 | — |
| 2023-03-03 | 1.61 | $1.45 | — |
| 2023-03-02 | 1.63 | $1.45 | — |
| 2023-03-01 | 1.66 | $1.45 | — |
| 2023-02-28 | 1.68 | $1.45 | — |
| 2023-02-27 | 1.71 | $1.45 | — |
| 2023-02-24 | 1.74 | $1.45 | 2750 |
| 2023-02-23 | 1.77 | $1.77 | — |
| 2023-02-22 | 1.77 | $1.77 | — |
| 2023-02-21 | 1.77 | $1.77 | — |
| 2023-02-17 | 1.77 | $1.77 | — |
| 2023-02-16 | 1.77 | $1.77 | — |
| 2023-02-15 | 1.77 | $1.77 | — |
| 2023-02-14 | 1.77 | $1.77 | — |
| 2023-02-13 | 1.77 | $1.77 | — |
| 2023-02-10 | 1.77 | $1.77 | — |
| 2023-02-09 | 1.78 | $1.77 | — |
| 2023-02-08 | 1.78 | $1.77 | — |
| 2023-02-07 | 1.78 | $1.77 | — |
| 2023-02-06 | 1.78 | $1.77 | — |
| 2023-02-03 | 1.78 | $1.77 | — |
| 2023-02-02 | 1.78 | $1.77 | 50200 |
| 2023-02-01 | 1.78 | $1.78 | — |
| 2023-01-31 | 1.77 | $1.78 | — |
| 2023-01-30 | 1.77 | $1.78 | — |
| 2023-01-27 | 1.76 | $1.78 | — |
| 2023-01-26 | 1.75 | $1.78 | — |
| 2023-01-25 | 1.74 | $1.78 | — |
| 2023-01-24 | 1.73 | $1.78 | — |
| 2023-01-23 | 1.73 | $1.78 | — |
| 2023-01-20 | 1.72 | $1.78 | — |
| 2023-01-19 | 1.71 | $1.78 | — |
| 2023-01-18 | 1.71 | $1.78 | — |
| 2023-01-17 | 1.70 | $1.78 | — |
| 2023-01-13 | 1.70 | $1.78 | — |
| 2023-01-12 | 1.70 | $1.78 | — |
| 2023-01-11 | 1.69 | $1.78 | — |
| 2023-01-10 | 1.69 | $1.78 | — |
| 2023-01-09 | 1.69 | $1.78 | — |
| 2023-01-06 | 1.69 | $1.78 | 8600 |
| 2023-01-05 | 1.69 | $1.47 | — |
| 2023-01-04 | 1.72 | $1.47 | — |
| 2023-01-03 | 1.75 | $1.47 | — |
| 2022-12-30 | 1.78 | $1.47 | — |
| 2022-12-29 | 1.82 | $1.47 | — |
| 2022-12-28 | 1.86 | $1.47 | 6500 |
| 2022-12-27 | 1.90 | $1.90 | — |
| 2022-12-23 | 1.90 | $1.90 | — |
| 2022-12-22 | 1.90 | $1.90 | — |
| 2022-12-21 | 1.90 | $1.90 | — |
| 2022-12-20 | 1.90 | $1.90 | — |
| 2022-12-19 | 1.90 | $1.90 | — |
| 2022-12-16 | 1.90 | $1.90 | — |
| 2022-12-15 | 1.90 | $1.90 | — |
| 2022-12-14 | 1.90 | $1.90 | — |
| 2022-12-13 | 1.90 | $1.90 | — |
| 2022-12-12 | 1.90 | $1.90 | — |
| 2022-12-09 | 1.90 | $1.90 | — |
| 2022-12-08 | 1.90 | $1.90 | — |
| 2022-12-07 | 1.90 | $1.90 | — |
| 2022-12-06 | 1.90 | $1.90 | — |
| 2022-12-05 | 1.90 | $1.90 | — |
| 2022-12-02 | 1.90 | $1.90 | — |
| 2022-12-01 | 1.90 | $1.90 | — |
| 2022-11-30 | 1.90 | $1.90 | — |
| 2022-11-29 | 1.90 | $1.90 | — |
| 2022-11-28 | 1.90 | $1.90 | — |
| 2022-11-25 | 1.90 | $1.90 | — |
| 2022-11-23 | 1.90 | $1.90 | — |
| 2022-11-22 | 1.90 | $1.90 | — |
| 2022-11-21 | 1.90 | $1.90 | — |
| 2022-11-18 | 1.90 | $1.90 | — |
| 2022-11-17 | 1.90 | $1.90 | — |
| 2022-11-16 | 1.90 | $1.90 | — |
| 2022-11-15 | 1.90 | $1.90 | — |
| 2022-11-14 | 1.90 | $1.90 | — |
| 2022-11-11 | 1.91 | $1.90 | — |
| 2022-11-10 | 1.91 | $1.90 | — |
| 2022-11-09 | 1.92 | $1.90 | — |
| 2022-11-08 | 1.93 | $1.90 | — |
| 2022-11-07 | 1.93 | $1.90 | — |
| 2022-11-04 | 1.94 | $1.90 | — |
| 2022-11-03 | 1.96 | $1.90 | — |
| 2022-11-02 | 1.97 | $1.90 | — |
| 2022-11-01 | 1.98 | $1.90 | — |
| 2022-10-31 | 1.99 | $1.90 | — |
| 2022-10-28 | 2.01 | $1.90 | — |
| 2022-10-27 | 2.03 | $1.90 | — |
| 2022-10-26 | 2.05 | $1.90 | — |
| 2022-10-25 | 2.06 | $1.90 | — |
| 2022-10-24 | 2.08 | $1.90 | — |
| 2022-10-21 | 2.11 | $1.90 | 15 |
| 2022-10-20 | 2.13 | $1.93 | 500 |
| 2022-10-19 | 2.15 | $2.15 | — |
| 2022-10-18 | 2.15 | $2.15 | — |
| 2022-10-17 | 2.15 | $2.15 | — |
| 2022-10-14 | 2.15 | $2.15 | — |
| 2022-10-13 | 2.15 | $2.15 | — |
| 2022-10-12 | 2.15 | $2.15 | — |
| 2022-10-11 | 2.15 | $2.15 | — |
| 2022-10-10 | 2.15 | $2.15 | — |
| 2022-10-07 | 2.15 | $2.15 | — |
| 2022-10-06 | 2.15 | $2.15 | — |
| 2022-10-05 | 2.15 | $2.15 | — |
| 2022-10-04 | 2.15 | $2.15 | — |
| 2022-10-03 | 2.15 | $2.15 | — |
| 2022-09-30 | 2.15 | $2.15 | — |
| 2022-09-29 | 2.15 | $2.15 | — |
| 2022-09-28 | 2.15 | $2.15 | — |
| 2022-09-27 | 2.15 | $2.15 | — |
| 2022-09-26 | 2.15 | $2.15 | — |
| 2022-09-23 | 2.15 | $2.15 | — |
| 2022-09-22 | 2.15 | $2.15 | — |
| 2022-09-21 | 2.15 | $2.15 | — |
| 2022-09-20 | 2.15 | $2.15 | — |
| 2022-09-19 | 2.15 | $2.15 | — |
| 2022-09-16 | 2.15 | $2.15 | — |
| 2022-09-15 | 2.15 | $2.15 | — |
| 2022-09-14 | 2.15 | $2.15 | — |
| 2022-09-13 | 2.15 | $2.15 | — |
| 2022-09-12 | 2.15 | $2.15 | — |
| 2022-09-09 | 2.15 | $2.15 | — |
| 2022-09-08 | 2.15 | $2.15 | — |
| 2022-09-07 | 2.15 | $2.15 | — |
| 2022-09-06 | 2.16 | $2.15 | — |
| 2022-09-02 | 2.16 | $2.15 | — |
| 2022-09-01 | 2.16 | $2.15 | — |
| 2022-08-31 | 2.16 | $2.15 | — |
| 2022-08-30 | 2.17 | $2.15 | — |
| 2022-08-29 | 2.17 | $2.15 | — |
| 2022-08-26 | 2.17 | $2.15 | — |
| 2022-08-25 | 2.18 | $2.15 | — |
| 2022-08-24 | 2.18 | $2.15 | — |
| 2022-08-23 | 2.19 | $2.15 | 95000 |
| 2022-08-22 | 2.20 | $2.17 | — |
| 2022-08-19 | 2.21 | $2.17 | — |
| 2022-08-18 | 2.22 | $2.17 | — |
| 2022-08-17 | 2.23 | $2.17 | — |
| 2022-08-16 | 2.26 | $2.17 | — |
| 2022-08-15 | 2.28 | $2.17 | — |
| 2022-08-12 | 2.31 | $2.17 | — |
| 2022-08-11 | 2.34 | $2.17 | — |
| 2022-08-10 | 2.38 | $2.17 | 6000 |
| 2022-08-09 | 2.42 | $2.25 | — |
| 2022-08-08 | 2.46 | $2.25 | — |
| 2022-08-05 | 2.50 | $2.25 | — |
| 2022-08-04 | 2.54 | $2.25 | — |
| 2022-08-03 | 2.59 | $2.25 | — |
| 2022-08-02 | 2.64 | $2.25 | — |
| 2022-08-01 | 2.70 | $2.25 | — |
| 2022-07-29 | 2.75 | $2.25 | — |
| 2022-07-28 | 2.82 | $2.25 | 10200 |
| 2022-07-27 | 2.88 | $2.32 | 100 |
| 2022-07-26 | 2.94 | $2.32 | 10000 |
| 2022-07-25 | 3.01 | $3.01 | — |
| 2022-07-22 | 3.01 | $3.01 | — |
| 2022-07-21 | 3.01 | $3.01 | — |
| 2022-07-20 | 3.01 | $3.01 | — |
| 2022-07-19 | 3.01 | $3.01 | — |
| 2022-07-18 | 3.01 | $3.01 | — |
| 2022-07-15 | 3.01 | $3.01 | — |
| 2022-07-14 | 3.01 | $3.01 | — |
| 2022-07-13 | 3.01 | $3.01 | — |
| 2022-07-12 | 3.01 | $3.01 | — |
| 2022-07-11 | 3.01 | $3.01 | — |
| 2022-07-08 | 3.01 | $3.01 | — |
| 2022-07-07 | 3.01 | $3.01 | — |
| 2022-07-06 | 3.01 | $3.01 | — |
| 2022-07-05 | 3.01 | $3.01 | — |
| 2022-07-01 | 3.01 | $3.01 | — |
| 2022-06-30 | 3.01 | $3.01 | — |
| 2022-06-29 | 3.01 | $3.01 | — |
| 2022-06-28 | 3.02 | $3.01 | — |
| 2022-06-27 | 3.02 | $3.01 | — |
| 2022-06-24 | 3.02 | $3.01 | — |
| 2022-06-23 | 3.03 | $3.01 | — |
| 2022-06-22 | 3.03 | $3.01 | — |
| 2022-06-21 | 3.03 | $3.01 | — |
| 2022-06-17 | 3.04 | $3.01 | — |
| 2022-06-16 | 3.04 | $3.01 | — |
| 2022-06-15 | 3.05 | $3.01 | — |
| 2022-06-14 | 3.06 | $3.01 | — |
| 2022-06-13 | 3.06 | $3.01 | — |
| 2022-06-10 | 3.07 | $3.01 | — |
| 2022-06-09 | 3.08 | $3.01 | — |
| 2022-06-08 | 3.09 | $3.01 | — |
| 2022-06-07 | 3.10 | $3.01 | 3230 |
| 2022-06-06 | 3.11 | $3.10 | — |
| 2022-06-03 | 3.12 | $3.10 | — |
| 2022-06-02 | 3.13 | $3.10 | — |
| 2022-06-01 | 3.14 | $3.10 | — |
| 2022-05-31 | 3.15 | $3.10 | — |
| 2022-05-27 | 3.16 | $3.10 | — |
| 2022-05-26 | 3.17 | $3.10 | — |
| 2022-05-25 | 3.18 | $3.10 | — |
| 2022-05-24 | 3.19 | $3.10 | 100 |
| 2022-05-23 | 3.20 | $3.10 | — |
| 2022-05-20 | 3.21 | $3.10 | — |
| 2022-05-19 | 3.22 | $3.10 | — |
| 2022-05-18 | 3.24 | $3.10 | — |
| 2022-05-17 | 3.25 | $3.10 | 100 |
| 2022-05-16 | 3.26 | $3.20 | — |
| 2022-05-13 | 3.27 | $3.20 | — |
| 2022-05-12 | 3.27 | $3.20 | — |
| 2022-05-11 | 3.28 | $3.20 | — |
| 2022-05-10 | 3.28 | $3.50 | — |
| 2022-05-09 | 3.26 | $3.50 | — |
| 2022-05-06 | 3.23 | $3.50 | — |
| 2022-05-05 | 3.20 | $3.20 | — |
| 2022-05-04 | 3.20 | $3.20 | — |
| 2022-05-03 | 3.20 | $3.20 | — |
| 2022-05-02 | 3.20 | $3.20 | — |
| 2022-04-29 | 3.20 | $3.20 | — |
| 2022-04-28 | 3.20 | $3.20 | — |
| 2022-04-27 | 3.20 | $3.20 | — |
| 2022-04-26 | 3.20 | $3.20 | — |
| 2022-04-25 | 3.20 | $3.20 | — |
| 2022-04-22 | 3.20 | $3.20 | — |
| 2022-04-21 | 3.20 | $3.20 | — |
| 2022-04-20 | 3.20 | $3.20 | — |
| 2022-04-19 | 3.20 | $3.20 | — |
| 2022-04-18 | 3.21 | $3.20 | — |
| 2022-04-14 | 3.21 | $3.20 | — |
| 2022-04-13 | 3.22 | $3.20 | — |
| 2022-04-12 | 3.23 | $3.20 | — |
| 2022-04-11 | 3.24 | $3.20 | — |
| 2022-04-08 | 3.25 | $3.20 | — |
| 2022-04-07 | 3.26 | $3.20 | — |
| 2022-04-06 | 3.28 | $3.20 | — |
| 2022-04-05 | 3.29 | $3.20 | — |
| 2022-04-04 | 3.31 | $3.20 | — |
| 2022-04-01 | 3.33 | $3.20 | — |
| 2022-03-31 | 3.35 | $3.20 | — |
| 2022-03-30 | 3.37 | $3.20 | — |
| 2022-03-29 | 3.39 | $3.20 | 100 |
| 2022-03-28 | 3.42 | $2.88 | 100 |
| 2022-03-25 | 3.47 | $3.22 | 100 |
| 2022-03-24 | 3.50 | $3.50 | — |
| 2022-03-23 | 3.50 | $3.50 | — |
| 2022-03-22 | 3.50 | $3.50 | — |
| 2022-03-21 | 3.50 | $3.50 | — |
| 2022-03-18 | 3.50 | $3.50 | — |
| 2022-03-17 | 3.50 | $3.50 | — |
| 2022-03-16 | 3.50 | $3.50 | — |
| 2022-03-15 | 3.50 | $3.50 | — |
| 2022-03-14 | 3.50 | $3.50 | — |
| 2022-03-11 | 3.50 | $3.50 | — |
| 2022-03-10 | 3.50 | $3.50 | — |
| 2022-03-09 | 3.50 | $3.50 | — |
| 2022-03-08 | 3.50 | $3.50 | — |
| 2022-03-07 | 3.50 | $3.50 | — |
| 2022-03-04 | 3.50 | $3.50 | — |
| 2022-03-03 | 3.50 | $3.50 | — |
| 2022-03-02 | 3.50 | $3.50 | — |
| 2022-03-01 | 3.50 | $3.50 | — |
| 2022-02-28 | 3.50 | $3.50 | — |
| 2022-02-25 | 3.50 | $3.50 | — |
| 2022-02-24 | 3.50 | $3.50 | — |
| 2022-02-23 | 3.50 | $3.50 | — |
| 2022-02-22 | 3.50 | $3.50 | — |
| 2022-02-18 | 3.50 | $3.50 | — |
| 2022-02-17 | 3.51 | $3.50 | — |
| 2022-02-16 | 3.51 | $3.50 | — |
| 2022-02-15 | 3.51 | $3.50 | — |
| 2022-02-14 | 3.52 | $3.50 | — |
| 2022-02-11 | 3.52 | $3.50 | — |
| 2022-02-10 | 3.53 | $3.50 | — |
| 2022-02-09 | 3.53 | $3.50 | — |
| 2022-02-08 | 3.53 | $3.50 | — |
| 2022-02-07 | 3.54 | $3.50 | — |
| 2022-02-04 | 3.54 | $3.50 | — |
| 2022-02-03 | 3.54 | $3.50 | — |
| 2022-02-02 | 3.55 | $3.50 | — |
| 2022-02-01 | 3.55 | $3.50 | — |
| 2022-01-31 | 3.55 | $3.50 | — |
| 2022-01-28 | 3.54 | $3.50 | 100 |
| 2022-01-27 | 3.54 | $3.60 | — |
| 2022-01-26 | 3.52 | $3.60 | — |
| 2022-01-25 | 3.51 | $3.60 | — |
| 2022-01-24 | 3.49 | $3.60 | — |
| 2022-01-21 | 3.47 | $3.60 | — |
| 2022-01-20 | 3.45 | $3.60 | — |
| 2022-01-19 | 3.43 | $3.60 | — |
| 2022-01-18 | 3.40 | $3.60 | — |
| 2022-01-14 | 3.37 | $3.60 | — |
| 2022-01-13 | 3.34 | $3.60 | 300 |
| 2022-01-12 | 3.31 | $3.44 | — |
| 2022-01-11 | 3.30 | $3.44 | — |
| 2022-01-10 | 3.28 | $3.44 | — |
| 2022-01-07 | 3.26 | $3.44 | 554 |
| 2022-01-06 | 3.24 | $3.25 | — |
| 2022-01-05 | 3.24 | $3.25 | — |
| 2022-01-04 | 3.24 | $3.25 | — |
| 2022-01-03 | 3.24 | $3.25 | — |
| 2021-12-31 | 3.23 | $3.25 | — |
| 2021-12-30 | 3.23 | $3.25 | — |
| 2021-12-29 | 3.22 | $3.25 | — |
| 2021-12-28 | 3.21 | $3.25 | — |
| 2021-12-27 | 3.20 | $3.25 | — |
| 2021-12-23 | 3.19 | $3.25 | — |
| 2021-12-22 | 3.18 | $3.25 | — |
| 2021-12-21 | 3.17 | $3.25 | — |
| 2021-12-20 | 3.16 | $3.25 | — |
| 2021-12-17 | 3.15 | $2.97 | — |
| 2021-12-16 | 3.16 | $3.25 | — |
| 2021-12-15 | 3.15 | $3.25 | — |
| 2021-12-14 | 3.13 | $3.25 | — |
| 2021-12-13 | 3.12 | $3.25 | — |
| 2021-12-10 | 3.10 | $3.25 | — |
| 2021-12-09 | 3.08 | $3.25 | — |
| 2021-12-08 | 3.07 | $3.25 | — |
| 2021-12-07 | 3.05 | $3.25 | 200 |
| 2021-12-06 | 3.03 | $2.97 | — |
| 2021-12-03 | 3.04 | $2.97 | — |
| 2021-12-02 | 3.05 | $2.97 | — |
| 2021-12-01 | 3.06 | $2.97 | — |
| 2021-11-30 | 3.07 | $2.97 | 500 |
| 2021-11-29 | 3.08 | $3.07 | — |
| 2021-11-26 | 3.08 | $3.07 | — |
| 2021-11-24 | 3.09 | $3.07 | — |
| 2021-11-23 | 3.09 | $3.07 | — |
| 2021-11-22 | 3.10 | $3.07 | — |
| 2021-11-19 | 3.10 | $3.07 | — |
| 2021-11-18 | 3.11 | $3.07 | — |
| 2021-11-17 | 3.11 | $3.07 | — |
| 2021-11-16 | 3.12 | $3.07 | — |
| 2021-11-15 | 3.13 | $3.07 | — |
| 2021-11-12 | 3.13 | $3.07 | — |
| 2021-11-11 | 3.14 | $3.07 | — |
| 2021-11-10 | 3.15 | $3.07 | — |
| 2021-11-09 | 3.16 | $3.07 | 5000 |
| 2021-11-08 | 3.17 | $3.17 | — |
| 2021-11-05 | 3.17 | $3.17 | — |
| 2021-11-04 | 3.17 | $3.17 | — |
| 2021-11-03 | 3.16 | $3.17 | — |
| 2021-11-02 | 3.16 | $3.17 | — |
| 2021-11-01 | 3.15 | $3.17 | — |
| 2021-10-29 | 3.15 | $3.17 | — |
| 2021-10-28 | 3.14 | $3.17 | — |
| 2021-10-27 | 3.13 | $3.17 | — |
| 2021-10-26 | 3.12 | $3.17 | — |
| 2021-10-25 | 3.11 | $3.17 | — |
| 2021-10-22 | 3.10 | $3.17 | — |
| 2021-10-21 | 3.09 | $3.17 | — |
| 2021-10-20 | 3.07 | $3.17 | — |
| 2021-10-19 | 3.06 | $3.17 | — |
| 2021-10-18 | 3.04 | $3.17 | — |
| 2021-10-15 | 3.03 | $3.17 | — |
| 2021-10-14 | 3.01 | $3.17 | — |
| 2021-10-13 | 2.99 | $3.17 | — |
| 2021-10-12 | 2.97 | $3.17 | 2250 |
| 2021-10-11 | 2.95 | $2.95 | — |
| 2021-10-08 | 2.96 | $2.95 | — |
| 2021-10-07 | 2.96 | $2.95 | — |
| 2021-10-06 | 2.97 | $2.95 | — |
| 2021-10-05 | 2.98 | $2.95 | — |
| 2021-10-04 | 3.00 | $2.95 | — |
| 2021-10-01 | 3.01 | $2.95 | — |
| 2021-09-30 | 3.03 | $2.95 | — |
| 2021-09-29 | 3.06 | $2.95 | — |
| 2021-09-28 | 3.08 | $2.95 | — |
| 2021-09-27 | 3.11 | $2.95 | — |
| 2021-09-24 | 3.15 | $2.95 | — |
| 2021-09-23 | 3.18 | $2.95 | — |
| 2021-09-22 | 3.22 | $2.95 | — |
| 2021-09-21 | 3.26 | $2.95 | — |
| 2021-09-20 | 3.31 | $2.95 | 20000 |
| 2021-09-17 | 3.36 | $2.95 | — |
| 2021-09-16 | 3.41 | $2.95 | — |
| 2021-09-15 | 3.46 | $2.95 | 100 |
| 2021-09-14 | 3.52 | $3.43 | — |
| 2021-09-13 | 3.53 | $3.43 | — |
| 2021-09-10 | 3.55 | $3.43 | — |
| 2021-09-09 | 3.56 | $3.43 | — |
| 2021-09-08 | 3.58 | $3.43 | — |
| 2021-09-07 | 3.60 | $3.43 | 200 |
| 2021-09-03 | 3.62 | $3.61 | — |
| 2021-09-02 | 3.63 | $3.61 | — |
| 2021-09-01 | 3.64 | $3.61 | — |
| 2021-08-31 | 3.66 | $3.61 | — |
| 2021-08-30 | 3.67 | $3.61 | — |
| 2021-08-27 | 3.69 | $3.61 | — |
| 2021-08-26 | 3.71 | $3.61 | — |
| 2021-08-25 | 3.73 | $3.61 | — |
| 2021-08-24 | 3.75 | $3.61 | — |
| 2021-08-23 | 3.78 | $3.61 | — |
| 2021-08-20 | 3.81 | $3.61 | — |
| 2021-08-19 | 3.84 | $3.61 | — |
| 2021-08-18 | 3.87 | $3.61 | — |
| 2021-08-17 | 3.91 | $3.61 | — |
| 2021-08-16 | 3.95 | $3.61 | — |
| 2021-08-13 | 3.98 | $3.61 | — |
| 2021-08-12 | 4.03 | $3.61 | 200 |
| 2021-08-11 | 4.07 | $4.07 | — |
| 2021-08-10 | 4.07 | $4.07 | — |
| 2021-08-09 | 4.07 | $4.07 | — |
| 2021-08-06 | 4.07 | $4.07 | — |
| 2021-08-05 | 4.07 | $4.07 | — |
| 2021-08-04 | 4.07 | $4.07 | — |
| 2021-08-03 | 4.07 | $4.07 | — |
| 2021-08-02 | 4.07 | $4.07 | — |
| 2021-07-30 | 4.07 | $4.07 | — |
| 2021-07-29 | 4.07 | $4.07 | — |
| 2021-07-28 | 4.07 | $4.07 | — |
| 2021-07-27 | 4.07 | $4.07 | — |
| 2021-07-26 | 4.07 | $4.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.31
2026-07-20
Close Price
$0.31
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
1.46
Maximum
4.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.31 | $0.31 | — |
| 2026-07-17 | 0.31 | $0.31 | — |
| 2026-07-16 | 0.31 | $0.31 | — |
| 2026-07-15 | 0.31 | $0.31 | — |
| 2026-07-14 | 0.31 | $0.31 | — |
| 2026-07-13 | 0.31 | $0.31 | — |
| 2026-07-10 | 0.31 | $0.31 | — |
| 2026-07-09 | 0.31 | $0.31 | — |
| 2026-07-08 | 0.31 | $0.31 | — |
| 2026-07-07 | 0.31 | $0.31 | — |
| 2026-07-06 | 0.31 | $0.31 | — |
| 2026-07-02 | 0.31 | $0.31 | — |
| 2026-07-01 | 0.31 | $0.31 | — |
| 2026-06-30 | 0.31 | $0.31 | — |
| 2026-06-29 | 0.31 | $0.31 | — |
| 2026-06-26 | 0.31 | $0.31 | — |
| 2026-06-25 | 0.31 | $0.31 | — |
| 2026-06-24 | 0.31 | $0.31 | — |
| 2026-06-23 | 0.31 | $0.31 | — |
| 2026-06-22 | 0.31 | $0.31 | — |
| 2026-06-18 | 0.31 | $0.31 | — |
| 2026-06-17 | 0.31 | $0.31 | — |
| 2026-06-16 | 0.31 | $0.31 | — |
| 2026-06-15 | 0.31 | $0.31 | — |
| 2026-06-12 | 0.31 | $0.31 | — |
| 2026-06-11 | 0.31 | $0.31 | — |
| 2026-06-10 | 0.31 | $0.31 | — |
| 2026-06-09 | 0.31 | $0.31 | — |
| 2026-06-08 | 0.31 | $0.31 | — |
| 2026-06-05 | 0.31 | $0.31 | — |
| 2026-06-04 | 0.31 | $0.31 | — |
| 2026-06-03 | 0.31 | $0.31 | — |
| 2026-06-02 | 0.31 | $0.31 | — |
| 2026-06-01 | 0.31 | $0.31 | — |
| 2026-05-29 | 0.31 | $0.31 | — |
| 2026-05-28 | 0.31 | $0.31 | — |
| 2026-05-27 | 0.31 | $0.31 | — |
| 2026-05-26 | 0.31 | $0.31 | — |
| 2026-05-22 | 0.31 | $0.31 | — |
| 2026-05-21 | 0.31 | $0.31 | — |
| 2026-05-20 | 0.31 | $0.31 | — |
| 2026-05-19 | 0.31 | $0.31 | — |
| 2026-05-18 | 0.31 | $0.31 | — |
| 2026-05-15 | 0.31 | $0.31 | — |
| 2026-05-14 | 0.31 | $0.31 | — |
| 2026-05-13 | 0.31 | $0.31 | — |
| 2026-05-12 | 0.31 | $0.31 | — |
| 2026-05-11 | 0.31 | $0.31 | — |
| 2026-05-08 | 0.31 | $0.31 | — |
| 2026-05-07 | 0.31 | $0.31 | — |
| 2026-05-06 | 0.31 | $0.31 | — |
| 2026-05-05 | 0.31 | $0.31 | — |
| 2026-05-04 | 0.31 | $0.31 | — |
| 2026-05-01 | 0.31 | $0.31 | — |
| 2026-04-30 | 0.31 | $0.31 | — |
| 2026-04-29 | 0.31 | $0.31 | — |
| 2026-04-28 | 0.31 | $0.31 | — |
| 2026-04-27 | 0.31 | $0.31 | — |
| 2026-04-24 | 0.31 | $0.31 | — |
| 2026-04-23 | 0.31 | $0.31 | — |
| 2026-04-22 | 0.31 | $0.31 | — |
| 2026-04-21 | 0.31 | $0.31 | — |
| 2026-04-20 | 0.31 | $0.31 | — |
| 2026-04-17 | 0.31 | $0.31 | 1000 |
| 2026-04-16 | 0.31 | $0.31 | — |
| 2026-04-15 | 0.31 | $0.31 | 1000 |
| 2026-04-14 | 0.31 | $0.31 | — |
| 2026-04-13 | 0.31 | $0.31 | — |
| 2026-04-10 | 0.31 | $0.31 | 1000 |
| 2026-04-09 | 0.31 | $0.31 | 1000 |
| 2026-04-08 | 0.31 | $0.31 | — |
| 2026-04-07 | 0.31 | $0.31 | — |
| 2026-04-06 | 0.31 | $0.31 | 1000 |
| 2026-04-02 | 0.31 | $0.31 | — |
| 2026-04-01 | 0.31 | $0.31 | 1000 |
| 2026-03-31 | 0.31 | $0.31 | — |
| 2026-03-30 | 0.31 | $0.31 | 1000 |
| 2026-03-27 | 0.31 | $0.31 | 1000 |
| 2026-03-26 | 0.31 | $0.31 | 1000 |
| 2026-03-25 | 0.31 | $0.31 | — |
| 2026-03-24 | 0.31 | $0.31 | — |
| 2026-03-23 | 0.31 | $0.31 | 1000 |
| 2026-03-20 | 0.31 | $0.31 | — |
| 2026-03-19 | 0.31 | $0.31 | — |
| 2026-03-18 | 0.31 | $0.31 | 1000 |
| 2026-03-17 | 0.31 | $0.31 | — |
| 2026-03-16 | 0.31 | $0.31 | — |
| 2026-03-13 | 0.31 | $0.31 | 1000 |
| 2026-03-12 | 0.31 | $0.31 | — |
| 2026-03-11 | 0.31 | $0.31 | — |
| 2026-03-10 | 0.31 | $0.31 | — |
| 2026-03-09 | 0.31 | $0.31 | — |
| 2026-03-06 | 0.31 | $0.31 | — |
| 2026-03-05 | 0.31 | $0.31 | — |
| 2026-03-04 | 0.31 | $0.31 | — |
| 2026-03-03 | 0.31 | $0.31 | — |
| 2026-03-02 | 0.31 | $0.31 | — |
| 2026-02-27 | 0.31 | $0.31 | — |
| 2026-02-26 | 0.31 | $0.31 | — |
| 2026-02-25 | 0.31 | $0.31 | — |
| 2026-02-24 | 0.31 | $0.31 | — |
| 2026-02-23 | 0.31 | $0.31 | — |
| 2026-02-20 | 0.31 | $0.31 | — |
| 2026-02-19 | 0.31 | $0.31 | — |
| 2026-02-18 | 0.31 | $0.31 | — |
| 2026-02-17 | 0.31 | $0.31 | — |
| 2026-02-13 | 0.31 | $0.31 | — |
| 2026-02-12 | 0.31 | $0.31 | — |
| 2026-02-11 | 0.31 | $0.31 | — |
| 2026-02-10 | 0.31 | $0.31 | — |
| 2026-02-09 | 0.31 | $0.31 | — |
| 2026-02-06 | 0.31 | $0.31 | — |
| 2026-02-05 | 0.31 | $0.31 | 1000 |
| 2026-02-04 | 0.31 | $0.31 | 1000 |
| 2026-02-03 | 0.31 | $0.31 | 1000 |
| 2026-02-02 | 0.31 | $0.31 | 1000 |
| 2026-01-30 | 0.31 | $0.31 | — |
| 2026-01-29 | 0.31 | $0.31 | 1000 |
| 2026-01-28 | 0.31 | $0.31 | 1000 |
| 2026-01-27 | 0.31 | $0.31 | 1000 |
| 2026-01-26 | 0.31 | $0.31 | 1000 |
| 2026-01-23 | 0.31 | $0.31 | 1000 |
| 2026-01-22 | 0.31 | $0.31 | 1000 |
| 2026-01-21 | 0.31 | $0.31 | 1000 |
| 2026-01-20 | 0.31 | $0.31 | 1000 |
| 2026-01-16 | 0.31 | $0.31 | 1000 |
| 2026-01-15 | 0.31 | $0.31 | 1000 |
| 2026-01-14 | 0.31 | $0.31 | 1000 |
| 2026-01-13 | 0.30 | $0.31 | 1000 |
| 2026-01-12 | 0.30 | $0.31 | 1000 |
| 2026-01-09 | 0.30 | $0.31 | 1000 |
| 2026-01-08 | 0.30 | $0.31 | 1000 |
| 2026-01-07 | 0.30 | $0.31 | 1000 |
| 2026-01-06 | 0.30 | $0.31 | — |
| 2026-01-05 | 0.30 | $0.31 | 1000 |
| 2026-01-02 | 0.30 | $0.31 | 1000 |
| 2025-12-31 | 0.30 | $0.31 | 1000 |
| 2025-12-30 | 0.30 | $0.31 | 1000 |
| 2025-12-29 | 0.30 | $0.31 | 50000 |
| 2025-12-26 | 0.29 | $0.32 | 1000 |
| 2025-12-24 | 0.29 | $0.32 | — |
| 2025-12-23 | 0.29 | $0.32 | 1000 |
| 2025-12-22 | 0.28 | $0.32 | 2000 |
| 2025-12-19 | 0.28 | $0.28 | 2500 |
| 2025-12-18 | 0.28 | $0.28 | 2500 |
| 2025-12-17 | 0.28 | $0.28 | 100000 |
| 2025-12-16 | 0.29 | $0.30 | 2500 |
| 2025-12-15 | 0.29 | $0.30 | — |
| 2025-12-12 | 0.29 | $0.30 | — |
| 2025-12-11 | 0.29 | $0.30 | — |
| 2025-12-10 | 0.29 | $0.30 | 2500 |
| 2025-12-09 | 0.29 | $0.30 | 2500 |
| 2025-12-08 | 0.29 | $0.30 | 2500 |
| 2025-12-05 | 0.29 | $0.30 | 2500 |
| 2025-12-04 | 0.29 | $0.30 | 2500 |
| 2025-12-03 | 0.30 | $0.30 | 2500 |
| 2025-12-02 | 0.30 | $0.30 | — |
| 2025-12-01 | 0.31 | $0.30 | 2500 |
| 2025-11-28 | 0.31 | $0.30 | 2500 |
| 2025-11-26 | 0.32 | $0.30 | 2500 |
| 2025-11-25 | 0.32 | $0.30 | — |
| 2025-11-24 | 0.33 | $0.30 | 2500 |
| 2025-11-21 | 0.34 | $0.30 | 2500 |
| 2025-11-20 | 0.36 | $0.30 | 2500 |
| 2025-11-19 | 0.37 | $0.30 | 2500 |
| 2025-11-18 | 0.39 | $0.30 | 2500 |
| 2025-11-17 | 0.41 | $0.41 | 2800 |
| 2025-11-14 | 0.41 | $0.41 | 2800 |
| 2025-11-13 | 0.41 | $0.41 | 2800 |
| 2025-11-12 | 0.41 | $0.41 | 2800 |
| 2025-11-11 | 0.41 | $0.41 | 2800 |
| 2025-11-10 | 0.41 | $0.41 | 2800 |
| 2025-11-07 | 0.41 | $0.41 | 2800 |
| 2025-11-06 | 0.41 | $0.41 | 2800 |
| 2025-11-05 | 0.41 | $0.41 | 2800 |
| 2025-11-04 | 0.41 | $0.41 | 2800 |
| 2025-11-03 | 0.41 | $0.41 | 2800 |
| 2025-10-31 | 0.41 | $0.41 | 2800 |
| 2025-10-30 | 0.41 | $0.41 | 2800 |
| 2025-10-29 | 0.41 | $0.41 | 2800 |
| 2025-10-28 | 0.41 | $0.41 | — |
| 2025-10-27 | 0.41 | $0.41 | — |
| 2025-10-24 | 0.41 | $0.41 | — |
| 2025-10-23 | 0.41 | $0.41 | — |
| 2025-10-22 | 0.41 | $0.41 | — |
| 2025-10-21 | 0.41 | $0.41 | — |
| 2025-10-20 | 0.41 | $0.41 | — |
| 2025-10-17 | 0.41 | $0.41 | — |
| 2025-10-16 | 0.41 | $0.41 | — |
| 2025-10-15 | 0.41 | $0.41 | — |
| 2025-10-14 | 0.41 | $0.41 | — |
| 2025-10-13 | 0.41 | $0.41 | — |
| 2025-10-10 | 0.41 | $0.41 | — |
| 2025-10-09 | 0.41 | $0.41 | — |
| 2025-10-08 | 0.41 | $0.41 | — |
| 2025-10-07 | 0.41 | $0.41 | — |
| 2025-10-06 | 0.41 | $0.41 | — |
| 2025-10-03 | 0.42 | $0.41 | — |
| 2025-10-02 | 0.42 | $0.41 | — |
| 2025-10-01 | 0.42 | $0.41 | — |
| 2025-09-30 | 0.42 | $0.41 | — |
| 2025-09-29 | 0.43 | $0.41 | 2800 |
| 2025-09-26 | 0.43 | $0.41 | — |
| 2025-09-25 | 0.44 | $0.41 | — |
| 2025-09-24 | 0.44 | $0.41 | — |
| 2025-09-23 | 0.45 | $0.41 | 2800 |
| 2025-09-22 | 0.46 | $0.41 | — |
| 2025-09-19 | 0.47 | $0.41 | — |
| 2025-09-18 | 0.48 | $0.41 | 100 |
| 2025-09-17 | 0.49 | $0.48 | — |
| 2025-09-16 | 0.49 | $0.48 | — |
| 2025-09-15 | 0.49 | $0.48 | 2800 |
| 2025-09-12 | 0.49 | $0.48 | — |
| 2025-09-11 | 0.49 | $0.48 | — |
| 2025-09-10 | 0.49 | $0.48 | — |
| 2025-09-09 | 0.48 | $0.48 | — |
| 2025-09-08 | 0.48 | $0.48 | — |
| 2025-09-05 | 0.48 | $0.48 | — |
| 2025-09-04 | 0.47 | $0.48 | — |
| 2025-09-03 | 0.47 | $0.48 | — |
| 2025-09-02 | 0.46 | $0.48 | 2800 |
| 2025-08-29 | 0.46 | $0.48 | 2800 |
| 2025-08-28 | 0.45 | $0.48 | — |
| 2025-08-27 | 0.44 | $0.48 | — |
| 2025-08-26 | 0.43 | $0.48 | — |
| 2025-08-25 | 0.42 | $0.48 | — |
| 2025-08-22 | 0.41 | $0.48 | 2800 |
| 2025-08-21 | 0.39 | $0.39 | 1000 |
| 2025-08-20 | 0.39 | $0.39 | 1000 |
| 2025-08-19 | 0.39 | $0.39 | 1000 |
| 2025-08-18 | 0.39 | $0.39 | — |
| 2025-08-15 | 0.39 | $0.39 | — |
| 2025-08-14 | 0.39 | $0.39 | — |
| 2025-08-13 | 0.39 | $0.39 | — |
| 2025-08-12 | 0.39 | $0.39 | — |
| 2025-08-11 | 0.39 | $0.39 | 1000 |
| 2025-08-08 | 0.39 | $0.39 | — |
| 2025-08-07 | 0.39 | $0.39 | — |
| 2025-08-06 | 0.39 | $0.39 | — |
| 2025-08-05 | 0.39 | $0.39 | — |
| 2025-08-04 | 0.39 | $0.39 | — |
| 2025-08-01 | 0.39 | $0.39 | — |
| 2025-07-31 | 0.39 | $0.39 | — |
| 2025-07-30 | 0.39 | $0.39 | — |
| 2025-07-29 | 0.39 | $0.39 | — |
| 2025-07-28 | 0.39 | $0.39 | 1000 |
| 2025-07-25 | 0.39 | $0.39 | — |
| 2025-07-24 | 0.39 | $0.39 | — |
| 2025-07-23 | 0.39 | $0.39 | — |
| 2025-07-22 | 0.39 | $0.39 | — |
| 2025-07-21 | 0.39 | $0.39 | 1000 |
| 2025-07-18 | 0.39 | $0.39 | 1000 |
| 2025-07-17 | 0.39 | $0.39 | 1000 |
| 2025-07-16 | 0.39 | $0.39 | 1000 |
| 2025-07-15 | 0.38 | $0.39 | 1000 |
| 2025-07-14 | 0.38 | $0.39 | 1000 |
| 2025-07-11 | 0.38 | $0.39 | 1000 |
| 2025-07-10 | 0.38 | $0.39 | 1000 |
| 2025-07-09 | 0.38 | $0.39 | 1000 |
| 2025-07-08 | 0.38 | $0.39 | 1000 |
| 2025-07-07 | 0.38 | $0.39 | 1000 |
| 2025-07-03 | 0.38 | $0.39 | — |
| 2025-07-02 | 0.38 | $0.39 | 1000 |
| 2025-07-01 | 0.38 | $0.39 | — |
| 2025-06-30 | 0.38 | $0.39 | — |
| 2025-06-27 | 0.38 | $0.39 | — |
| 2025-06-26 | 0.38 | $0.39 | — |
| 2025-06-25 | 0.38 | $0.39 | — |
| 2025-06-24 | 0.38 | $0.39 | — |
| 2025-06-23 | 0.37 | $0.39 | — |
| 2025-06-20 | 0.37 | $0.39 | — |
| 2025-06-18 | 0.37 | $0.39 | — |
| 2025-06-17 | 0.37 | $0.39 | — |
| 2025-06-16 | 0.37 | $0.39 | — |
| 2025-06-13 | 0.37 | $0.39 | — |
| 2025-06-12 | 0.37 | $0.39 | — |
| 2025-06-11 | 0.37 | $0.39 | — |
| 2025-06-10 | 0.37 | $0.39 | — |
| 2025-06-09 | 0.36 | $0.39 | — |
| 2025-06-06 | 0.36 | $0.39 | — |
| 2025-06-05 | 0.36 | $0.39 | — |
| 2025-06-04 | 0.36 | $0.39 | — |
| 2025-06-03 | 0.36 | $0.39 | — |
| 2025-06-02 | 0.36 | $0.39 | — |
| 2025-05-30 | 0.36 | $0.39 | — |
| 2025-05-29 | 0.36 | $0.39 | — |
| 2025-05-28 | 0.36 | $0.39 | — |
| 2025-05-27 | 0.36 | $0.39 | 1000 |
| 2025-05-23 | 0.36 | $0.39 | — |
| 2025-05-22 | 0.36 | $0.39 | — |
| 2025-05-21 | 0.36 | $0.39 | — |
| 2025-05-20 | 0.36 | $0.39 | — |
| 2025-05-19 | 0.36 | $0.39 | — |
| 2025-05-16 | 0.37 | $0.39 | — |
| 2025-05-15 | 0.37 | $0.39 | — |
| 2025-05-14 | 0.38 | $0.39 | — |
| 2025-05-13 | 0.38 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.40 | $0.39 | 250000 |
| 2025-05-08 | 0.42 | $0.38 | — |
| 2025-05-07 | 0.43 | $0.38 | — |
| 2025-05-06 | 0.45 | $0.38 | — |
| 2025-05-05 | 0.48 | $0.38 | — |
| 2025-05-02 | 0.51 | $0.38 | — |
| 2025-05-01 | 0.54 | $0.38 | — |
| 2025-04-30 | 0.58 | $0.38 | 7521 |
| 2025-04-29 | 0.63 | $0.59 | — |
| 2025-04-28 | 0.64 | $0.59 | — |
| 2025-04-25 | 0.65 | $0.59 | 1000 |
| 2025-04-24 | 0.66 | $0.66 | — |
| 2025-04-23 | 0.66 | $0.66 | — |
| 2025-04-22 | 0.66 | $0.66 | — |
| 2025-04-21 | 0.66 | $0.66 | — |
| 2025-04-17 | 0.66 | $0.66 | — |
| 2025-04-16 | 0.66 | $0.66 | — |
| 2025-04-15 | 0.66 | $0.66 | — |
| 2025-04-14 | 0.66 | $0.66 | — |
| 2025-04-11 | 0.66 | $0.66 | — |
| 2025-04-10 | 0.66 | $0.66 | — |
| 2025-04-09 | 0.66 | $0.66 | — |
| 2025-04-08 | 0.66 | $0.66 | — |
| 2025-04-07 | 0.66 | $0.66 | — |
| 2025-04-04 | 0.66 | $0.66 | 50000 |
| 2025-04-03 | 0.66 | $0.66 | — |
| 2025-04-02 | 0.66 | $0.66 | — |
| 2025-04-01 | 0.66 | $0.66 | — |
| 2025-03-31 | 0.66 | $0.66 | 50000 |
| 2025-03-28 | 0.66 | $0.66 | 50000 |
| 2025-03-27 | 0.66 | $0.66 | — |
| 2025-03-26 | 0.66 | $0.66 | 50000 |
| 2025-03-25 | 0.66 | $0.66 | 50000 |
| 2025-03-24 | 0.66 | $0.66 | — |
| 2025-03-21 | 0.66 | $0.66 | — |
| 2025-03-20 | 0.66 | $0.66 | — |
| 2025-03-19 | 0.66 | $0.66 | — |
| 2025-03-18 | 0.66 | $0.66 | — |
| 2025-03-17 | 0.66 | $0.66 | — |
| 2025-03-14 | 0.66 | $0.66 | — |
| 2025-03-13 | 0.66 | $0.66 | 50000 |
| 2025-03-12 | 0.66 | $0.66 | — |
| 2025-03-11 | 0.66 | $0.66 | — |
| 2025-03-10 | 0.66 | $0.66 | 50000 |
| 2025-03-07 | 0.66 | $0.66 | — |
| 2025-03-06 | 0.66 | $0.66 | 50000 |
| 2025-03-05 | 0.66 | $0.66 | 50000 |
| 2025-03-04 | 0.66 | $0.66 | — |
| 2025-03-03 | 0.66 | $0.66 | — |
| 2025-02-28 | 0.66 | $0.66 | — |
| 2025-02-27 | 0.66 | $0.66 | — |
| 2025-02-26 | 0.66 | $0.66 | 50000 |
| 2025-02-25 | 0.66 | $0.66 | — |
| 2025-02-24 | 0.66 | $0.66 | 50000 |
| 2025-02-21 | 0.66 | $0.66 | — |
| 2025-02-20 | 0.66 | $0.66 | — |
| 2025-02-19 | 0.66 | $0.66 | — |
| 2025-02-18 | 0.66 | $0.66 | — |
| 2025-02-14 | 0.66 | $0.66 | 50000 |
| 2025-02-13 | 0.66 | $0.66 | 50000 |
| 2025-02-12 | 0.66 | $0.66 | 50000 |
| 2025-02-11 | 0.66 | $0.66 | 50000 |
| 2025-02-10 | 0.66 | $0.66 | — |
| 2025-02-07 | 0.66 | $0.66 | — |
| 2025-02-06 | 0.66 | $0.66 | — |
| 2025-02-05 | 0.66 | $0.66 | — |
| 2025-02-04 | 0.66 | $0.66 | — |
| 2025-02-03 | 0.66 | $0.66 | — |
| 2025-01-31 | 0.66 | $0.66 | — |
| 2025-01-30 | 0.66 | $0.66 | — |
| 2025-01-29 | 0.66 | $0.66 | — |
| 2025-01-28 | 0.66 | $0.66 | 50000 |
| 2025-01-27 | 0.66 | $0.66 | — |
| 2025-01-24 | 0.66 | $0.66 | — |
| 2025-01-23 | 0.66 | $0.66 | — |
| 2025-01-22 | 0.66 | $0.66 | — |
| 2025-01-21 | 0.66 | $0.66 | — |
| 2025-01-17 | 0.66 | $0.66 | 50000 |
| 2025-01-16 | 0.66 | $0.66 | 50000 |
| 2025-01-15 | 0.66 | $0.66 | 50000 |
| 2025-01-14 | 0.66 | $0.66 | 50000 |
| 2025-01-13 | 0.66 | $0.66 | 50000 |
| 2025-01-10 | 0.66 | $0.66 | 50000 |
| 2025-01-08 | 0.66 | $0.66 | 50000 |
| 2025-01-07 | 0.66 | $0.66 | 50000 |
| 2025-01-06 | 0.66 | $0.66 | — |
| 2025-01-03 | 0.66 | $0.66 | — |
| 2025-01-02 | 0.66 | $0.66 | 50000 |
| 2024-12-31 | 0.66 | $0.66 | 50000 |
| 2024-12-30 | 0.66 | $0.66 | — |
| 2024-12-27 | 0.66 | $0.66 | 50000 |
| 2024-12-26 | 0.66 | $0.66 | 50000 |
| 2024-12-24 | 0.66 | $0.66 | — |
| 2024-12-23 | 0.66 | $0.66 | 50000 |
| 2024-12-20 | 0.66 | $0.66 | 50000 |
| 2024-12-19 | 0.66 | $0.66 | 50000 |
| 2024-12-18 | 0.66 | $0.66 | — |
| 2024-12-17 | 0.66 | $0.66 | 50000 |
| 2024-12-16 | 0.66 | $0.66 | 50000 |
| 2024-12-13 | 0.66 | $0.66 | — |
| 2024-12-12 | 0.66 | $0.66 | 50000 |
| 2024-12-11 | 0.66 | $0.66 | — |
| 2024-12-10 | 0.66 | $0.66 | — |
| 2024-12-09 | 0.66 | $0.66 | 50000 |
| 2024-12-06 | 0.66 | $0.66 | 50000 |
| 2024-12-05 | 0.66 | $0.66 | 50000 |
| 2024-12-04 | 0.66 | $0.66 | — |
| 2024-12-03 | 0.66 | $0.66 | — |
| 2024-12-02 | 0.66 | $0.66 | 50000 |
| 2024-11-29 | 0.66 | $0.66 | 50000 |
| 2024-11-27 | 0.66 | $0.66 | — |
| 2024-11-26 | 0.66 | $0.66 | 50000 |
| 2024-11-25 | 0.66 | $0.66 | — |
| 2024-11-22 | 0.66 | $0.66 | — |
| 2024-11-21 | 0.66 | $0.66 | 50000 |
| 2024-11-20 | 0.66 | $0.66 | 50000 |
| 2024-11-19 | 0.66 | $0.66 | 50000 |
| 2024-11-18 | 0.66 | $0.66 | 50000 |
| 2024-11-15 | 0.66 | $0.66 | — |
| 2024-11-14 | 0.66 | $0.66 | — |
| 2024-11-13 | 0.66 | $0.66 | — |
| 2024-11-12 | 0.66 | $0.66 | 50000 |
| 2024-11-11 | 0.66 | $0.66 | — |
| 2024-11-08 | 0.66 | $0.66 | 50000 |
| 2024-11-07 | 0.66 | $0.66 | 50000 |
| 2024-11-06 | 0.66 | $0.66 | 50000 |
| 2024-11-05 | 0.66 | $0.66 | — |
| 2024-11-04 | 0.66 | $0.66 | 50000 |
| 2024-11-01 | 0.66 | $0.66 | 50000 |
| 2024-10-31 | 0.66 | $0.66 | 50000 |
| 2024-10-30 | 0.66 | $0.66 | 50000 |
| 2024-10-29 | 0.66 | $0.66 | 50000 |
| 2024-10-28 | 0.66 | $0.66 | — |
| 2024-10-25 | 0.66 | $0.66 | — |
| 2024-10-24 | 0.66 | $0.66 | 50000 |
| 2024-10-23 | 0.66 | $0.66 | 50000 |
| 2024-10-22 | 0.66 | $0.66 | — |
| 2024-10-21 | 0.66 | $0.66 | 50000 |
| 2024-10-18 | 0.66 | $0.66 | — |
| 2024-10-17 | 0.66 | $0.66 | — |
| 2024-10-16 | 0.66 | $0.66 | — |
| 2024-10-15 | 0.66 | $0.66 | 50000 |
| 2024-10-14 | 0.66 | $0.66 | — |
| 2024-10-11 | 0.66 | $0.66 | — |
| 2024-10-10 | 0.66 | $0.66 | 50000 |
| 2024-10-09 | 0.66 | $0.66 | 50000 |
| 2024-10-08 | 0.65 | $0.66 | — |
| 2024-10-07 | 0.65 | $0.66 | 50000 |
| 2024-10-04 | 0.65 | $0.66 | — |
| 2024-10-03 | 0.65 | $0.66 | 50000 |
| 2024-10-02 | 0.65 | $0.66 | — |
| 2024-10-01 | 0.65 | $0.66 | — |
| 2024-09-30 | 0.65 | $0.66 | 50000 |
| 2024-09-27 | 0.65 | $0.66 | — |
| 2024-09-26 | 0.65 | $0.66 | — |
| 2024-09-25 | 0.65 | $0.66 | 50000 |
| 2024-09-24 | 0.65 | $0.66 | — |
| 2024-09-23 | 0.65 | $0.66 | — |
| 2024-09-20 | 0.65 | $0.66 | 50000 |
| 2024-09-19 | 0.65 | $0.66 | 50000 |
| 2024-09-18 | 0.65 | $0.66 | 50000 |
| 2024-09-17 | 0.64 | $0.66 | 50000 |
| 2024-09-16 | 0.64 | $0.66 | 50000 |
| 2024-09-13 | 0.64 | $0.66 | 50000 |
| 2024-09-12 | 0.64 | $0.66 | 50000 |
| 2024-09-11 | 0.64 | $0.66 | 50000 |
| 2024-09-10 | 0.64 | $0.66 | — |
| 2024-09-09 | 0.64 | $0.66 | — |
| 2024-09-06 | 0.64 | $0.66 | — |
| 2024-09-05 | 0.64 | $0.66 | 50000 |
| 2024-09-04 | 0.63 | $0.66 | 50000 |
| 2024-09-03 | 0.63 | $0.66 | 50000 |
| 2024-08-30 | 0.63 | $0.66 | 50000 |
| 2024-08-29 | 0.63 | $0.66 | 50000 |
| 2024-08-28 | 0.63 | $0.66 | — |
| 2024-08-27 | 0.63 | $0.66 | — |
| 2024-08-26 | 0.63 | $0.66 | — |
| 2024-08-23 | 0.63 | $0.66 | — |
| 2024-08-22 | 0.62 | $0.66 | 50000 |
| 2024-08-21 | 0.62 | $0.66 | 50000 |
| 2024-08-20 | 0.62 | $0.66 | 50000 |
| 2024-08-19 | 0.62 | $0.66 | 50000 |
| 2024-08-16 | 0.62 | $0.66 | 50000 |
| 2024-08-15 | 0.62 | $0.66 | 50000 |
| 2024-08-14 | 0.63 | $0.66 | 50000 |
| 2024-08-13 | 0.63 | $0.66 | 50000 |
| 2024-08-12 | 0.63 | $0.66 | — |
| 2024-08-09 | 0.64 | $0.66 | 50000 |
| 2024-08-08 | 0.64 | $0.66 | 50000 |
| 2024-08-07 | 0.65 | $0.66 | 50000 |
| 2024-08-06 | 0.66 | $0.66 | 50000 |
| 2024-08-05 | 0.67 | $0.66 | 50000 |
| 2024-08-02 | 0.68 | $0.66 | 50000 |
| 2024-08-01 | 0.69 | $0.66 | 50000 |
| 2024-07-31 | 0.71 | $0.66 | 50000 |
| 2024-07-30 | 0.73 | $0.66 | — |
| 2024-07-29 | 0.75 | $0.66 | — |
| 2024-07-26 | 0.78 | $0.66 | — |
| 2024-07-25 | 0.82 | $0.66 | — |
| 2024-07-24 | 0.86 | $0.66 | — |
| 2024-07-23 | 0.90 | $0.66 | — |
| 2024-06-25 | 0.96 | $0.66 | 2000 |
| 2024-06-14 | 1.02 | $0.61 | 50000 |
| 2024-02-27 | 1.11 | $1.08 | — |
| 2024-02-26 | 1.10 | $1.08 | — |
| 2024-02-23 | 1.10 | $1.08 | — |
| 2024-02-22 | 1.10 | $1.08 | — |
| 2024-02-21 | 1.09 | $1.08 | — |
| 2024-02-20 | 1.08 | $1.08 | — |
| 2024-02-16 | 1.07 | $1.08 | — |
| 2024-02-15 | 1.06 | $1.08 | — |
| 2024-02-14 | 1.05 | $1.08 | — |
| 2024-02-13 | 1.04 | $1.08 | — |
| 2024-02-12 | 1.02 | $1.08 | — |
| 2024-02-09 | 1.00 | $1.08 | — |
| 2024-02-08 | 0.98 | $1.08 | — |
| 2024-02-07 | 0.95 | $1.08 | 50000 |
| 2024-02-06 | 0.92 | $1.03 | — |
| 2024-02-05 | 0.89 | $1.03 | — |
| 2024-02-02 | 0.86 | $1.03 | — |
| 2024-02-01 | 0.82 | $1.03 | — |
| 2024-01-31 | 0.77 | $1.03 | — |
| 2023-12-27 | 0.72 | $1.03 | 110 |
| 2023-12-12 | 0.67 | $0.83 | 110 |
| 2023-11-14 | 0.64 | $0.69 | — |
| 2023-11-13 | 0.64 | $0.69 | — |
| 2023-11-10 | 0.64 | $0.69 | — |
| 2023-11-09 | 0.65 | $0.69 | — |
| 2023-11-08 | 0.65 | $0.69 | — |
| 2023-11-07 | 0.65 | $0.69 | — |
| 2023-11-06 | 0.66 | $0.69 | — |
| 2023-11-03 | 0.67 | $0.69 | — |
| 2023-11-02 | 0.68 | $0.69 | — |
| 2023-11-01 | 0.69 | $0.69 | — |
| 2023-10-31 | 0.71 | $0.69 | — |
| 2023-10-30 | 0.73 | $0.69 | — |
| 2023-10-27 | 0.75 | $0.69 | — |
| 2023-10-26 | 0.77 | $0.69 | — |
| 2023-10-25 | 0.81 | $0.69 | — |
| 2023-10-24 | 0.84 | $0.69 | — |
| 2023-10-23 | 0.89 | $0.69 | — |
| 2023-10-20 | 0.94 | $0.69 | — |
| 2023-10-19 | 1.00 | $0.69 | 2000 |
| 2023-10-18 | 1.07 | $1.08 | 46400 |
| 2023-10-17 | 1.07 | $1.08 | — |
| 2023-10-16 | 1.07 | $1.08 | — |
| 2023-10-13 | 1.07 | $1.08 | — |
| 2023-10-12 | 1.06 | $1.08 | — |
| 2023-10-03 | 1.06 | $1.08 | — |
| 2023-10-02 | 1.06 | $1.08 | — |
| 2023-09-29 | 1.06 | $1.08 | — |
| 2023-09-28 | 1.06 | $1.08 | — |
| 2023-09-27 | 1.06 | $1.08 | — |
| 2023-09-26 | 1.06 | $1.08 | — |
| 2023-09-25 | 1.06 | $1.08 | — |
| 2023-09-22 | 1.05 | $1.08 | — |
| 2023-09-21 | 1.05 | $1.08 | — |
| 2023-09-20 | 1.05 | $1.08 | — |
| 2023-09-19 | 1.05 | $1.08 | — |
| 2023-09-18 | 1.05 | $1.08 | — |
| 2023-09-15 | 1.05 | $1.08 | — |
| 2023-09-14 | 1.05 | $1.08 | — |
| 2023-09-13 | 1.04 | $1.08 | 46400 |
| 2023-09-12 | 1.04 | $1.08 | — |
| 2023-09-11 | 1.04 | $1.08 | — |
| 2023-09-08 | 1.04 | $1.08 | — |
| 2023-09-07 | 1.04 | $1.08 | — |
| 2023-09-06 | 1.04 | $1.08 | 200 |
| 2023-09-05 | 1.04 | $1.08 | — |
| 2023-09-01 | 1.04 | $1.08 | — |
| 2023-08-31 | 1.04 | $1.08 | — |
| 2023-08-30 | 1.04 | $1.08 | — |
| 2023-08-29 | 1.05 | $1.08 | — |
| 2023-08-28 | 1.05 | $1.08 | — |
| 2023-08-25 | 1.06 | $1.08 | — |
| 2023-08-24 | 1.06 | $1.08 | — |
| 2023-08-23 | 1.07 | $1.08 | — |
| 2023-08-22 | 1.08 | $1.08 | — |
| 2023-08-21 | 1.09 | $1.08 | — |
| 2023-08-18 | 1.10 | $1.08 | — |
| 2023-08-17 | 1.12 | $1.08 | — |
| 2023-08-16 | 1.14 | $1.08 | — |
| 2023-08-15 | 1.16 | $1.08 | — |
| 2023-08-14 | 1.19 | $1.08 | 500 |
| 2023-08-11 | 1.23 | $1.18 | — |
| 2023-08-10 | 1.24 | $1.18 | — |
| 2023-08-09 | 1.27 | $1.18 | — |
| 2023-08-08 | 1.29 | $1.18 | — |
| 2023-08-07 | 1.32 | $1.18 | — |
| 2023-08-02 | 1.35 | $1.18 | 100 |
| 2023-08-01 | 1.39 | $1.40 | — |
| 2023-07-31 | 1.39 | $1.40 | — |
| 2023-07-28 | 1.39 | $1.40 | — |
| 2023-07-27 | 1.39 | $1.40 | — |
| 2023-06-08 | 1.39 | $1.40 | — |
| 2023-06-07 | 1.39 | $1.40 | — |
| 2023-06-06 | 1.39 | $1.40 | — |
| 2023-06-05 | 1.39 | $1.40 | — |
| 2023-06-02 | 1.39 | $1.40 | — |
| 2023-06-01 | 1.39 | $1.40 | — |
| 2023-05-31 | 1.40 | $1.40 | 31300 |
| 2023-05-30 | 1.40 | $1.40 | — |
| 2023-05-26 | 1.40 | $1.40 | — |
| 2023-05-25 | 1.40 | $1.40 | — |
| 2023-05-24 | 1.40 | $1.40 | — |
| 2023-05-23 | 1.41 | $1.40 | — |
| 2023-05-22 | 1.41 | $1.40 | — |
| 2023-05-19 | 1.41 | $1.40 | — |
| 2023-05-18 | 1.42 | $1.40 | — |
| 2023-05-17 | 1.42 | $1.40 | — |
| 2023-05-16 | 1.43 | $1.40 | — |
| 2023-05-15 | 1.44 | $1.40 | 100 |
| 2023-05-12 | 1.44 | $1.45 | — |
| 2023-05-11 | 1.44 | $1.45 | — |
| 2023-05-10 | 1.44 | $1.45 | — |
| 2023-05-09 | 1.44 | $1.45 | — |
| 2023-05-08 | 1.44 | $1.45 | — |
| 2023-05-05 | 1.44 | $1.45 | — |
| 2023-05-04 | 1.44 | $1.45 | — |
| 2023-05-03 | 1.44 | $1.45 | — |
| 2023-05-02 | 1.44 | $1.45 | — |
| 2023-05-01 | 1.44 | $1.45 | — |
| 2023-04-28 | 1.44 | $1.45 | — |
| 2023-04-27 | 1.44 | $1.45 | — |
| 2023-04-26 | 1.44 | $1.45 | — |
| 2023-04-25 | 1.44 | $1.45 | — |
| 2023-04-24 | 1.43 | $1.45 | — |
| 2023-04-21 | 1.43 | $1.45 | 31300 |
| 2023-04-20 | 1.43 | $1.45 | — |
| 2023-04-19 | 1.43 | $1.45 | — |
| 2023-04-18 | 1.43 | $1.45 | — |
| 2023-04-17 | 1.43 | $1.45 | — |
| 2023-04-14 | 1.43 | $1.45 | — |
| 2023-04-13 | 1.43 | $1.45 | — |
| 2023-04-12 | 1.42 | $1.45 | — |
| 2023-04-11 | 1.42 | $1.45 | — |
| 2023-04-10 | 1.42 | $1.45 | — |
| 2023-04-06 | 1.42 | $1.45 | — |
| 2023-04-05 | 1.42 | $1.45 | — |
| 2023-04-04 | 1.42 | $1.45 | — |
| 2023-04-03 | 1.42 | $1.45 | — |
| 2023-03-31 | 1.42 | $1.45 | — |
| 2023-03-30 | 1.41 | $1.45 | — |
| 2023-03-29 | 1.41 | $1.45 | — |
| 2023-03-28 | 1.41 | $1.45 | — |
| 2023-03-27 | 1.41 | $1.45 | — |
| 2023-03-24 | 1.41 | $1.45 | — |
| 2023-03-23 | 1.41 | $1.45 | — |
| 2023-03-22 | 1.41 | $1.45 | — |
| 2023-03-21 | 1.41 | $1.45 | — |
| 2023-03-20 | 1.41 | $1.45 | — |
| 2023-03-17 | 1.42 | $1.45 | — |
| 2023-03-16 | 1.42 | $1.45 | — |
| 2023-03-15 | 1.42 | $1.45 | — |
| 2023-03-14 | 1.43 | $1.45 | — |
| 2023-03-13 | 1.44 | $1.45 | — |
| 2023-03-10 | 1.45 | $1.45 | — |
| 2023-03-09 | 1.46 | $1.45 | — |
| 2023-03-08 | 1.47 | $1.45 | — |
| 2023-03-07 | 1.48 | $1.45 | — |
| 2023-03-06 | 1.50 | $1.45 | — |
| 2023-03-03 | 1.53 | $1.45 | — |
| 2023-03-02 | 1.55 | $1.45 | — |
| 2023-03-01 | 1.58 | $1.45 | — |
| 2023-02-28 | 1.62 | $1.45 | — |
| 2023-02-27 | 1.66 | $1.45 | — |
| 2023-02-24 | 1.71 | $1.45 | 2750 |
| 2023-02-23 | 1.77 | $1.77 | — |
| 2023-02-22 | 1.77 | $1.77 | — |
| 2023-02-21 | 1.77 | $1.77 | — |
| 2023-02-17 | 1.77 | $1.77 | — |
| 2023-02-16 | 1.77 | $1.77 | — |
| 2023-02-15 | 1.77 | $1.77 | — |
| 2023-02-14 | 1.77 | $1.77 | — |
| 2023-02-13 | 1.77 | $1.77 | — |
| 2023-02-10 | 1.77 | $1.77 | — |
| 2023-02-09 | 1.77 | $1.77 | — |
| 2023-02-08 | 1.77 | $1.77 | — |
| 2023-02-07 | 1.77 | $1.77 | — |
| 2023-02-06 | 1.77 | $1.77 | — |
| 2023-02-03 | 1.77 | $1.77 | — |
| 2023-02-02 | 1.77 | $1.77 | 50200 |
| 2023-02-01 | 1.77 | $1.78 | — |
| 2023-01-31 | 1.76 | $1.78 | — |
| 2023-01-30 | 1.76 | $1.78 | — |
| 2023-01-27 | 1.76 | $1.78 | — |
| 2023-01-26 | 1.75 | $1.78 | — |
| 2023-01-25 | 1.75 | $1.78 | — |
| 2023-01-24 | 1.74 | $1.78 | — |
| 2023-01-23 | 1.73 | $1.78 | — |
| 2023-01-20 | 1.73 | $1.78 | — |
| 2023-01-19 | 1.72 | $1.78 | — |
| 2023-01-18 | 1.71 | $1.78 | — |
| 2023-01-17 | 1.70 | $1.78 | — |
| 2023-01-13 | 1.69 | $1.78 | — |
| 2023-01-12 | 1.67 | $1.78 | — |
| 2023-01-11 | 1.66 | $1.78 | — |
| 2023-01-10 | 1.64 | $1.78 | — |
| 2023-01-09 | 1.62 | $1.78 | — |
| 2023-01-06 | 1.59 | $1.78 | 8600 |
| 2023-01-05 | 1.57 | $1.47 | — |
| 2023-01-04 | 1.60 | $1.47 | — |
| 2023-01-03 | 1.64 | $1.47 | — |
| 2022-12-30 | 1.69 | $1.47 | — |
| 2022-12-29 | 1.75 | $1.47 | — |
| 2022-12-28 | 1.81 | $1.47 | 6500 |
| 2022-12-27 | 1.89 | $1.90 | — |
| 2022-12-23 | 1.89 | $1.90 | — |
| 2022-12-22 | 1.89 | $1.90 | — |
| 2022-12-21 | 1.89 | $1.90 | — |
| 2022-12-20 | 1.89 | $1.90 | — |
| 2022-12-19 | 1.89 | $1.90 | — |
| 2022-12-16 | 1.89 | $1.90 | — |
| 2022-12-15 | 1.89 | $1.90 | — |
| 2022-12-14 | 1.89 | $1.90 | — |
| 2022-12-13 | 1.88 | $1.90 | — |
| 2022-12-12 | 1.88 | $1.90 | — |
| 2022-12-09 | 1.88 | $1.90 | — |
| 2022-12-08 | 1.88 | $1.90 | — |
| 2022-12-07 | 1.88 | $1.90 | — |
| 2022-12-06 | 1.88 | $1.90 | — |
| 2022-12-05 | 1.88 | $1.90 | — |
| 2022-12-02 | 1.88 | $1.90 | — |
| 2022-12-01 | 1.88 | $1.90 | — |
| 2022-11-30 | 1.87 | $1.90 | — |
| 2022-11-29 | 1.87 | $1.90 | — |
| 2022-11-28 | 1.87 | $1.90 | — |
| 2022-11-25 | 1.87 | $1.90 | — |
| 2022-11-23 | 1.87 | $1.90 | — |
| 2022-11-22 | 1.87 | $1.90 | — |
| 2022-11-21 | 1.87 | $1.90 | — |
| 2022-11-18 | 1.87 | $1.90 | — |
| 2022-11-17 | 1.87 | $1.90 | — |
| 2022-11-16 | 1.87 | $1.90 | — |
| 2022-11-15 | 1.87 | $1.90 | — |
| 2022-11-14 | 1.87 | $1.90 | — |
| 2022-11-11 | 1.87 | $1.90 | — |
| 2022-11-10 | 1.87 | $1.90 | — |
| 2022-11-09 | 1.87 | $1.90 | — |
| 2022-11-08 | 1.88 | $1.90 | — |
| 2022-11-07 | 1.88 | $1.90 | — |
| 2022-11-04 | 1.89 | $1.90 | — |
| 2022-11-03 | 1.89 | $1.90 | — |
| 2022-11-02 | 1.90 | $1.90 | — |
| 2022-11-01 | 1.91 | $1.90 | — |
| 2022-10-31 | 1.92 | $1.90 | — |
| 2022-10-28 | 1.94 | $1.90 | — |
| 2022-10-27 | 1.95 | $1.90 | — |
| 2022-10-26 | 1.97 | $1.90 | — |
| 2022-10-25 | 2.00 | $1.90 | — |
| 2022-10-24 | 2.03 | $1.90 | — |
| 2022-10-21 | 2.06 | $1.90 | 15 |
| 2022-10-20 | 2.10 | $1.93 | 500 |
| 2022-10-19 | 2.14 | $2.15 | — |
| 2022-10-18 | 2.14 | $2.15 | — |
| 2022-10-17 | 2.14 | $2.15 | — |
| 2022-10-14 | 2.14 | $2.15 | — |
| 2022-10-13 | 2.13 | $2.15 | — |
| 2022-10-12 | 2.13 | $2.15 | — |
| 2022-10-11 | 2.13 | $2.15 | — |
| 2022-10-10 | 2.13 | $2.15 | — |
| 2022-10-07 | 2.13 | $2.15 | — |
| 2022-10-06 | 2.13 | $2.15 | — |
| 2022-10-05 | 2.13 | $2.15 | — |
| 2022-10-04 | 2.12 | $2.15 | — |
| 2022-10-03 | 2.12 | $2.15 | — |
| 2022-09-30 | 2.12 | $2.15 | — |
| 2022-09-29 | 2.12 | $2.15 | — |
| 2022-09-28 | 2.12 | $2.15 | — |
| 2022-09-27 | 2.11 | $2.15 | — |
| 2022-09-26 | 2.11 | $2.15 | — |
| 2022-09-23 | 2.11 | $2.15 | — |
| 2022-09-22 | 2.11 | $2.15 | — |
| 2022-09-21 | 2.10 | $2.15 | — |
| 2022-09-20 | 2.10 | $2.15 | — |
| 2022-09-19 | 2.10 | $2.15 | — |
| 2022-09-16 | 2.09 | $2.15 | — |
| 2022-09-15 | 2.09 | $2.15 | — |
| 2022-09-14 | 2.09 | $2.15 | — |
| 2022-09-13 | 2.08 | $2.15 | — |
| 2022-09-12 | 2.08 | $2.15 | — |
| 2022-09-09 | 2.08 | $2.15 | — |
| 2022-09-08 | 2.07 | $2.15 | — |
| 2022-09-07 | 2.07 | $2.15 | — |
| 2022-09-06 | 2.07 | $2.15 | — |
| 2022-09-02 | 2.07 | $2.15 | — |
| 2022-09-01 | 2.06 | $2.15 | — |
| 2022-08-31 | 2.06 | $2.15 | — |
| 2022-08-30 | 2.06 | $2.15 | — |
| 2022-08-29 | 2.06 | $2.15 | — |
| 2022-08-26 | 2.06 | $2.15 | — |
| 2022-08-25 | 2.06 | $2.15 | — |
| 2022-08-24 | 2.07 | $2.15 | — |
| 2022-08-23 | 2.07 | $2.15 | 95000 |
| 2022-08-22 | 2.08 | $2.17 | — |
| 2022-08-19 | 2.08 | $2.17 | — |
| 2022-08-18 | 2.09 | $2.17 | — |
| 2022-08-17 | 2.10 | $2.17 | — |
| 2022-08-16 | 2.11 | $2.17 | — |
| 2022-08-15 | 2.13 | $2.17 | — |
| 2022-08-12 | 2.15 | $2.17 | — |
| 2022-08-11 | 2.17 | $2.17 | — |
| 2022-08-10 | 2.20 | $2.17 | 6000 |
| 2022-08-09 | 2.24 | $2.25 | — |
| 2022-08-08 | 2.26 | $2.25 | — |
| 2022-08-05 | 2.30 | $2.25 | — |
| 2022-08-04 | 2.33 | $2.25 | — |
| 2022-08-03 | 2.38 | $2.25 | — |
| 2022-08-02 | 2.43 | $2.25 | — |
| 2022-08-01 | 2.50 | $2.25 | — |
| 2022-07-29 | 2.57 | $2.25 | — |
| 2022-07-28 | 2.66 | $2.25 | 10200 |
| 2022-07-27 | 2.77 | $2.32 | 100 |
| 2022-07-26 | 2.87 | $2.32 | 10000 |
| 2022-07-25 | 3.00 | $3.01 | — |
| 2022-07-22 | 3.00 | $3.01 | — |
| 2022-07-21 | 3.00 | $3.01 | — |
| 2022-07-20 | 3.00 | $3.01 | — |
| 2022-07-19 | 2.99 | $3.01 | — |
| 2022-07-18 | 2.99 | $3.01 | — |
| 2022-07-15 | 2.99 | $3.01 | — |
| 2022-07-14 | 2.99 | $3.01 | — |
| 2022-07-13 | 2.99 | $3.01 | — |
| 2022-07-12 | 2.99 | $3.01 | — |
| 2022-07-11 | 2.99 | $3.01 | — |
| 2022-07-08 | 2.99 | $3.01 | — |
| 2022-07-07 | 2.99 | $3.01 | — |
| 2022-07-06 | 2.99 | $3.01 | — |
| 2022-07-05 | 2.99 | $3.01 | — |
| 2022-07-01 | 2.99 | $3.01 | — |
| 2022-06-30 | 2.99 | $3.01 | — |
| 2022-06-29 | 2.99 | $3.01 | — |
| 2022-06-28 | 2.99 | $3.01 | — |
| 2022-06-27 | 2.99 | $3.01 | — |
| 2022-06-24 | 2.99 | $3.01 | — |
| 2022-06-23 | 2.99 | $3.01 | — |
| 2022-06-22 | 2.99 | $3.01 | — |
| 2022-06-21 | 2.99 | $3.01 | — |
| 2022-06-17 | 3.00 | $3.01 | — |
| 2022-06-16 | 3.00 | $3.01 | — |
| 2022-06-15 | 3.01 | $3.01 | — |
| 2022-06-14 | 3.01 | $3.01 | — |
| 2022-06-13 | 3.02 | $3.01 | — |
| 2022-06-10 | 3.03 | $3.01 | — |
| 2022-06-09 | 3.04 | $3.01 | — |
| 2022-06-08 | 3.05 | $3.01 | — |
| 2022-06-07 | 3.07 | $3.01 | 3230 |
| 2022-06-06 | 3.09 | $3.10 | — |
| 2022-06-03 | 3.09 | $3.10 | — |
| 2022-06-02 | 3.09 | $3.10 | — |
| 2022-06-01 | 3.10 | $3.10 | — |
| 2022-05-31 | 3.10 | $3.10 | — |
| 2022-05-27 | 3.11 | $3.10 | — |
| 2022-05-26 | 3.12 | $3.10 | — |
| 2022-05-25 | 3.12 | $3.10 | — |
| 2022-05-24 | 3.14 | $3.10 | 100 |
| 2022-05-23 | 3.15 | $3.10 | — |
| 2022-05-20 | 3.16 | $3.10 | — |
| 2022-05-19 | 3.18 | $3.10 | — |
| 2022-05-18 | 3.20 | $3.10 | — |
| 2022-05-17 | 3.23 | $3.10 | 100 |
| 2022-05-16 | 3.26 | $3.20 | — |
| 2022-05-13 | 3.27 | $3.20 | — |
| 2022-05-12 | 3.28 | $3.20 | — |
| 2022-05-11 | 3.30 | $3.20 | — |
| 2022-05-10 | 3.32 | $3.50 | — |
| 2022-05-09 | 3.28 | $3.50 | — |
| 2022-05-06 | 3.23 | $3.50 | — |
| 2022-05-05 | 3.17 | $3.20 | — |
| 2022-05-04 | 3.17 | $3.20 | — |
| 2022-05-03 | 3.17 | $3.20 | — |
| 2022-05-02 | 3.17 | $3.20 | — |
| 2022-04-29 | 3.17 | $3.20 | — |
| 2022-04-28 | 3.17 | $3.20 | — |
| 2022-04-27 | 3.17 | $3.20 | — |
| 2022-04-26 | 3.16 | $3.20 | — |
| 2022-04-25 | 3.16 | $3.20 | — |
| 2022-04-22 | 3.16 | $3.20 | — |
| 2022-04-21 | 3.16 | $3.20 | — |
| 2022-04-20 | 3.16 | $3.20 | — |
| 2022-04-19 | 3.16 | $3.20 | — |
| 2022-04-18 | 3.17 | $3.20 | — |
| 2022-04-14 | 3.17 | $3.20 | — |
| 2022-04-13 | 3.17 | $3.20 | — |
| 2022-04-12 | 3.17 | $3.20 | — |
| 2022-04-11 | 3.18 | $3.20 | — |
| 2022-04-08 | 3.18 | $3.20 | — |
| 2022-04-07 | 3.19 | $3.20 | — |
| 2022-04-06 | 3.20 | $3.20 | — |
| 2022-04-05 | 3.21 | $3.20 | — |
| 2022-04-04 | 3.23 | $3.20 | — |
| 2022-04-01 | 3.24 | $3.20 | — |
| 2022-03-31 | 3.26 | $3.20 | — |
| 2022-03-30 | 3.29 | $3.20 | — |
| 2022-03-29 | 3.31 | $3.20 | 100 |
| 2022-03-28 | 3.35 | $2.88 | 100 |
| 2022-03-25 | 3.45 | $3.22 | 100 |
| 2022-03-24 | 3.50 | $3.50 | — |
| 2022-03-23 | 3.50 | $3.50 | — |
| 2022-03-22 | 3.50 | $3.50 | — |
| 2022-03-21 | 3.50 | $3.50 | — |
| 2022-03-18 | 3.51 | $3.50 | — |
| 2022-03-17 | 3.51 | $3.50 | — |
| 2022-03-16 | 3.51 | $3.50 | — |
| 2022-03-15 | 3.51 | $3.50 | — |
| 2022-03-14 | 3.51 | $3.50 | — |
| 2022-03-11 | 3.51 | $3.50 | — |
| 2022-03-10 | 3.51 | $3.50 | — |
| 2022-03-09 | 3.51 | $3.50 | — |
| 2022-03-08 | 3.51 | $3.50 | — |
| 2022-03-07 | 3.51 | $3.50 | — |
| 2022-03-04 | 3.51 | $3.50 | — |
| 2022-03-03 | 3.51 | $3.50 | — |
| 2022-03-02 | 3.52 | $3.50 | — |
| 2022-03-01 | 3.52 | $3.50 | — |
| 2022-02-28 | 3.52 | $3.50 | — |
| 2022-02-25 | 3.52 | $3.50 | — |
| 2022-02-24 | 3.52 | $3.50 | — |
| 2022-02-23 | 3.52 | $3.50 | — |
| 2022-02-22 | 3.53 | $3.50 | — |
| 2022-02-18 | 3.53 | $3.50 | — |
| 2022-02-17 | 3.53 | $3.50 | — |
| 2022-02-16 | 3.54 | $3.50 | — |
| 2022-02-15 | 3.54 | $3.50 | — |
| 2022-02-14 | 3.54 | $3.50 | — |
| 2022-02-11 | 3.55 | $3.50 | — |
| 2022-02-10 | 3.55 | $3.50 | — |
| 2022-02-09 | 3.56 | $3.50 | — |
| 2022-02-08 | 3.56 | $3.50 | — |
| 2022-02-07 | 3.57 | $3.50 | — |
| 2022-02-04 | 3.57 | $3.50 | — |
| 2022-02-03 | 3.58 | $3.50 | — |
| 2022-02-02 | 3.59 | $3.50 | — |
| 2022-02-01 | 3.60 | $3.50 | — |
| 2022-01-31 | 3.61 | $3.50 | — |
| 2022-01-28 | 3.62 | $3.50 | 100 |
| 2022-01-27 | 3.63 | $3.60 | — |
| 2022-01-26 | 3.62 | $3.60 | — |
| 2022-01-25 | 3.61 | $3.60 | — |
| 2022-01-24 | 3.59 | $3.60 | — |
| 2022-01-21 | 3.58 | $3.60 | — |
| 2022-01-20 | 3.55 | $3.60 | — |
| 2022-01-19 | 3.53 | $3.60 | — |
| 2022-01-18 | 3.50 | $3.60 | — |
| 2022-01-14 | 3.47 | $3.60 | — |
| 2022-01-13 | 3.43 | $3.60 | 300 |
| 2022-01-12 | 3.38 | $3.44 | — |
| 2022-01-11 | 3.36 | $3.44 | — |
| 2022-01-10 | 3.33 | $3.44 | — |
| 2022-01-07 | 3.30 | $3.44 | 554 |
| 2022-01-06 | 3.26 | $3.25 | — |
| 2022-01-05 | 3.26 | $3.25 | — |
| 2022-01-04 | 3.26 | $3.25 | — |
| 2022-01-03 | 3.26 | $3.25 | — |
| 2021-12-31 | 3.25 | $3.25 | — |
| 2021-12-30 | 3.25 | $3.25 | — |
| 2021-12-29 | 3.25 | $3.25 | — |
| 2021-12-28 | 3.24 | $3.25 | — |
| 2021-12-27 | 3.23 | $3.25 | — |
| 2021-12-23 | 3.22 | $3.25 | — |
| 2021-12-22 | 3.21 | $3.25 | — |
| 2021-12-21 | 3.20 | $3.25 | — |
| 2021-12-20 | 3.18 | $3.25 | — |
| 2021-12-17 | 3.17 | $2.97 | — |
| 2021-12-16 | 3.21 | $3.25 | — |
| 2021-12-15 | 3.19 | $3.25 | — |
| 2021-12-14 | 3.17 | $3.25 | — |
| 2021-12-13 | 3.15 | $3.25 | — |
| 2021-12-10 | 3.13 | $3.25 | — |
| 2021-12-09 | 3.10 | $3.25 | — |
| 2021-12-08 | 3.07 | $3.25 | — |
| 2021-12-07 | 3.04 | $3.25 | 200 |
| 2021-12-06 | 2.99 | $2.97 | — |
| 2021-12-03 | 3.00 | $2.97 | — |
| 2021-12-02 | 3.01 | $2.97 | — |
| 2021-12-01 | 3.03 | $2.97 | — |
| 2021-11-30 | 3.05 | $2.97 | 500 |
| 2021-11-29 | 3.06 | $3.07 | — |
| 2021-11-26 | 3.07 | $3.07 | — |
| 2021-11-24 | 3.07 | $3.07 | — |
| 2021-11-23 | 3.07 | $3.07 | — |
| 2021-11-22 | 3.07 | $3.07 | — |
| 2021-11-19 | 3.08 | $3.07 | — |
| 2021-11-18 | 3.08 | $3.07 | — |
| 2021-11-17 | 3.09 | $3.07 | — |
| 2021-11-16 | 3.09 | $3.07 | — |
| 2021-11-15 | 3.10 | $3.07 | — |
| 2021-11-12 | 3.11 | $3.07 | — |
| 2021-11-11 | 3.12 | $3.07 | — |
| 2021-11-10 | 3.13 | $3.07 | — |
| 2021-11-09 | 3.14 | $3.07 | 5000 |
| 2021-11-08 | 3.16 | $3.17 | — |
| 2021-11-05 | 3.16 | $3.17 | — |
| 2021-11-04 | 3.15 | $3.17 | — |
| 2021-11-03 | 3.15 | $3.17 | — |
| 2021-11-02 | 3.14 | $3.17 | — |
| 2021-11-01 | 3.14 | $3.17 | — |
| 2021-10-29 | 3.13 | $3.17 | — |
| 2021-10-28 | 3.13 | $3.17 | — |
| 2021-10-27 | 3.12 | $3.17 | — |
| 2021-10-26 | 3.11 | $3.17 | — |
| 2021-10-25 | 3.10 | $3.17 | — |
| 2021-10-22 | 3.08 | $3.17 | — |
| 2021-10-21 | 3.07 | $3.17 | — |
| 2021-10-20 | 3.05 | $3.17 | — |
| 2021-10-19 | 3.03 | $3.17 | — |
| 2021-10-18 | 3.01 | $3.17 | — |
| 2021-10-15 | 2.99 | $3.17 | — |
| 2021-10-14 | 2.96 | $3.17 | — |
| 2021-10-13 | 2.93 | $3.17 | — |
| 2021-10-12 | 2.89 | $3.17 | 2250 |
| 2021-10-11 | 2.85 | $2.95 | — |
| 2021-10-08 | 2.85 | $2.95 | — |
| 2021-10-07 | 2.85 | $2.95 | — |
| 2021-10-06 | 2.85 | $2.95 | — |
| 2021-10-05 | 2.86 | $2.95 | — |
| 2021-10-04 | 2.86 | $2.95 | — |
| 2021-10-01 | 2.87 | $2.95 | — |
| 2021-09-30 | 2.88 | $2.95 | — |
| 2021-09-29 | 2.89 | $2.95 | — |
| 2021-09-28 | 2.90 | $2.95 | — |
| 2021-09-27 | 2.92 | $2.95 | — |
| 2021-09-24 | 2.95 | $2.95 | — |
| 2021-09-23 | 2.98 | $2.95 | — |
| 2021-09-22 | 3.01 | $2.95 | — |
| 2021-09-21 | 3.05 | $2.95 | — |
| 2021-09-20 | 3.10 | $2.95 | 20000 |
| 2021-09-17 | 3.16 | $2.95 | — |
| 2021-09-16 | 3.24 | $2.95 | — |
| 2021-09-15 | 3.32 | $2.95 | 100 |
| 2021-09-14 | 3.42 | $3.43 | — |
| 2021-09-13 | 3.43 | $3.43 | — |
| 2021-09-10 | 3.45 | $3.43 | — |
| 2021-09-09 | 3.47 | $3.43 | — |
| 2021-09-08 | 3.49 | $3.43 | — |
| 2021-09-07 | 3.52 | $3.43 | 200 |
| 2021-09-03 | 3.56 | $3.61 | — |
| 2021-09-02 | 3.56 | $3.61 | — |
| 2021-09-01 | 3.57 | $3.61 | — |
| 2021-08-31 | 3.57 | $3.61 | — |
| 2021-08-30 | 3.58 | $3.61 | — |
| 2021-08-27 | 3.59 | $3.61 | — |
| 2021-08-26 | 3.60 | $3.61 | — |
| 2021-08-25 | 3.62 | $3.61 | — |
| 2021-08-24 | 3.64 | $3.61 | — |
| 2021-08-23 | 3.66 | $3.61 | — |
| 2021-08-20 | 3.69 | $3.61 | — |
| 2021-08-19 | 3.72 | $3.61 | — |
| 2021-08-18 | 3.76 | $3.61 | — |
| 2021-08-17 | 3.80 | $3.61 | — |
| 2021-08-16 | 3.85 | $3.61 | — |
| 2021-08-13 | 3.91 | $3.61 | — |
| 2021-08-12 | 3.99 | $3.61 | 200 |
| 2021-08-11 | 4.07 | $4.07 | — |
| 2021-08-10 | 4.07 | $4.07 | — |
| 2021-08-09 | 4.07 | $4.07 | — |
| 2021-08-06 | 4.07 | $4.07 | — |
| 2021-08-05 | 4.07 | $4.07 | — |
| 2021-08-04 | 4.07 | $4.07 | — |
| 2021-08-03 | 4.07 | $4.07 | — |
| 2021-08-02 | 4.07 | $4.07 | — |
| 2021-07-30 | 4.07 | $4.07 | — |
| 2021-07-29 | 4.07 | $4.07 | — |
| 2021-07-28 | 4.07 | $4.07 | — |
| 2021-07-27 | 4.07 | $4.07 | — |
| 2021-07-26 | 4.07 | $4.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.31
2026-07-20
Close Price
$0.31
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
1.46
Maximum
4.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.31 | $0.31 | — |
| 2026-07-17 | 0.31 | $0.31 | — |
| 2026-07-16 | 0.31 | $0.31 | — |
| 2026-07-15 | 0.31 | $0.31 | — |
| 2026-07-14 | 0.31 | $0.31 | — |
| 2026-07-13 | 0.31 | $0.31 | — |
| 2026-07-10 | 0.31 | $0.31 | — |
| 2026-07-09 | 0.31 | $0.31 | — |
| 2026-07-08 | 0.31 | $0.31 | — |
| 2026-07-07 | 0.31 | $0.31 | — |
| 2026-07-06 | 0.31 | $0.31 | — |
| 2026-07-02 | 0.31 | $0.31 | — |
| 2026-07-01 | 0.31 | $0.31 | — |
| 2026-06-30 | 0.31 | $0.31 | — |
| 2026-06-29 | 0.31 | $0.31 | — |
| 2026-06-26 | 0.31 | $0.31 | — |
| 2026-06-25 | 0.31 | $0.31 | — |
| 2026-06-24 | 0.31 | $0.31 | — |
| 2026-06-23 | 0.31 | $0.31 | — |
| 2026-06-22 | 0.31 | $0.31 | — |
| 2026-06-18 | 0.31 | $0.31 | — |
| 2026-06-17 | 0.31 | $0.31 | — |
| 2026-06-16 | 0.31 | $0.31 | — |
| 2026-06-15 | 0.31 | $0.31 | — |
| 2026-06-12 | 0.31 | $0.31 | — |
| 2026-06-11 | 0.31 | $0.31 | — |
| 2026-06-10 | 0.31 | $0.31 | — |
| 2026-06-09 | 0.31 | $0.31 | — |
| 2026-06-08 | 0.31 | $0.31 | — |
| 2026-06-05 | 0.31 | $0.31 | — |
| 2026-06-04 | 0.31 | $0.31 | — |
| 2026-06-03 | 0.31 | $0.31 | — |
| 2026-06-02 | 0.31 | $0.31 | — |
| 2026-06-01 | 0.31 | $0.31 | — |
| 2026-05-29 | 0.31 | $0.31 | — |
| 2026-05-28 | 0.31 | $0.31 | — |
| 2026-05-27 | 0.31 | $0.31 | — |
| 2026-05-26 | 0.31 | $0.31 | — |
| 2026-05-22 | 0.31 | $0.31 | — |
| 2026-05-21 | 0.31 | $0.31 | — |
| 2026-05-20 | 0.31 | $0.31 | — |
| 2026-05-19 | 0.31 | $0.31 | — |
| 2026-05-18 | 0.31 | $0.31 | — |
| 2026-05-15 | 0.31 | $0.31 | — |
| 2026-05-14 | 0.31 | $0.31 | — |
| 2026-05-13 | 0.31 | $0.31 | — |
| 2026-05-12 | 0.31 | $0.31 | — |
| 2026-05-11 | 0.31 | $0.31 | — |
| 2026-05-08 | 0.31 | $0.31 | — |
| 2026-05-07 | 0.31 | $0.31 | — |
| 2026-05-06 | 0.31 | $0.31 | — |
| 2026-05-05 | 0.31 | $0.31 | — |
| 2026-05-04 | 0.31 | $0.31 | — |
| 2026-05-01 | 0.31 | $0.31 | — |
| 2026-04-30 | 0.31 | $0.31 | — |
| 2026-04-29 | 0.31 | $0.31 | — |
| 2026-04-28 | 0.31 | $0.31 | — |
| 2026-04-27 | 0.31 | $0.31 | — |
| 2026-04-24 | 0.31 | $0.31 | — |
| 2026-04-23 | 0.31 | $0.31 | — |
| 2026-04-22 | 0.31 | $0.31 | — |
| 2026-04-21 | 0.31 | $0.31 | — |
| 2026-04-20 | 0.31 | $0.31 | — |
| 2026-04-17 | 0.31 | $0.31 | 1000 |
| 2026-04-16 | 0.31 | $0.31 | — |
| 2026-04-15 | 0.31 | $0.31 | 1000 |
| 2026-04-14 | 0.31 | $0.31 | — |
| 2026-04-13 | 0.31 | $0.31 | — |
| 2026-04-10 | 0.31 | $0.31 | 1000 |
| 2026-04-09 | 0.31 | $0.31 | 1000 |
| 2026-04-08 | 0.31 | $0.31 | — |
| 2026-04-07 | 0.31 | $0.31 | — |
| 2026-04-06 | 0.31 | $0.31 | 1000 |
| 2026-04-02 | 0.31 | $0.31 | — |
| 2026-04-01 | 0.31 | $0.31 | 1000 |
| 2026-03-31 | 0.31 | $0.31 | — |
| 2026-03-30 | 0.31 | $0.31 | 1000 |
| 2026-03-27 | 0.31 | $0.31 | 1000 |
| 2026-03-26 | 0.31 | $0.31 | 1000 |
| 2026-03-25 | 0.31 | $0.31 | — |
| 2026-03-24 | 0.31 | $0.31 | — |
| 2026-03-23 | 0.31 | $0.31 | 1000 |
| 2026-03-20 | 0.31 | $0.31 | — |
| 2026-03-19 | 0.31 | $0.31 | — |
| 2026-03-18 | 0.31 | $0.31 | 1000 |
| 2026-03-17 | 0.31 | $0.31 | — |
| 2026-03-16 | 0.31 | $0.31 | — |
| 2026-03-13 | 0.31 | $0.31 | 1000 |
| 2026-03-12 | 0.31 | $0.31 | — |
| 2026-03-11 | 0.31 | $0.31 | — |
| 2026-03-10 | 0.31 | $0.31 | — |
| 2026-03-09 | 0.31 | $0.31 | — |
| 2026-03-06 | 0.31 | $0.31 | — |
| 2026-03-05 | 0.31 | $0.31 | — |
| 2026-03-04 | 0.31 | $0.31 | — |
| 2026-03-03 | 0.31 | $0.31 | — |
| 2026-03-02 | 0.31 | $0.31 | — |
| 2026-02-27 | 0.31 | $0.31 | — |
| 2026-02-26 | 0.31 | $0.31 | — |
| 2026-02-25 | 0.31 | $0.31 | — |
| 2026-02-24 | 0.31 | $0.31 | — |
| 2026-02-23 | 0.31 | $0.31 | — |
| 2026-02-20 | 0.31 | $0.31 | — |
| 2026-02-19 | 0.31 | $0.31 | — |
| 2026-02-18 | 0.31 | $0.31 | — |
| 2026-02-17 | 0.31 | $0.31 | — |
| 2026-02-13 | 0.31 | $0.31 | — |
| 2026-02-12 | 0.31 | $0.31 | — |
| 2026-02-11 | 0.31 | $0.31 | — |
| 2026-02-10 | 0.31 | $0.31 | — |
| 2026-02-09 | 0.31 | $0.31 | — |
| 2026-02-06 | 0.31 | $0.31 | — |
| 2026-02-05 | 0.31 | $0.31 | 1000 |
| 2026-02-04 | 0.31 | $0.31 | 1000 |
| 2026-02-03 | 0.31 | $0.31 | 1000 |
| 2026-02-02 | 0.31 | $0.31 | 1000 |
| 2026-01-30 | 0.31 | $0.31 | — |
| 2026-01-29 | 0.31 | $0.31 | 1000 |
| 2026-01-28 | 0.31 | $0.31 | 1000 |
| 2026-01-27 | 0.31 | $0.31 | 1000 |
| 2026-01-26 | 0.31 | $0.31 | 1000 |
| 2026-01-23 | 0.31 | $0.31 | 1000 |
| 2026-01-22 | 0.31 | $0.31 | 1000 |
| 2026-01-21 | 0.31 | $0.31 | 1000 |
| 2026-01-20 | 0.31 | $0.31 | 1000 |
| 2026-01-16 | 0.31 | $0.31 | 1000 |
| 2026-01-15 | 0.31 | $0.31 | 1000 |
| 2026-01-14 | 0.31 | $0.31 | 1000 |
| 2026-01-13 | 0.31 | $0.31 | 1000 |
| 2026-01-12 | 0.31 | $0.31 | 1000 |
| 2026-01-09 | 0.31 | $0.31 | 1000 |
| 2026-01-08 | 0.31 | $0.31 | 1000 |
| 2026-01-07 | 0.31 | $0.31 | 1000 |
| 2026-01-06 | 0.31 | $0.31 | — |
| 2026-01-05 | 0.31 | $0.31 | 1000 |
| 2026-01-02 | 0.31 | $0.31 | 1000 |
| 2025-12-31 | 0.31 | $0.31 | 1000 |
| 2025-12-30 | 0.31 | $0.31 | 1000 |
| 2025-12-29 | 0.31 | $0.31 | 50000 |
| 2025-12-26 | 0.31 | $0.32 | 1000 |
| 2025-12-24 | 0.30 | $0.32 | — |
| 2025-12-23 | 0.29 | $0.32 | 1000 |
| 2025-12-22 | 0.29 | $0.32 | 2000 |
| 2025-12-19 | 0.28 | $0.28 | 2500 |
| 2025-12-18 | 0.28 | $0.28 | 2500 |
| 2025-12-17 | 0.28 | $0.28 | 100000 |
| 2025-12-16 | 0.29 | $0.30 | 2500 |
| 2025-12-15 | 0.29 | $0.30 | — |
| 2025-12-12 | 0.28 | $0.30 | — |
| 2025-12-11 | 0.28 | $0.30 | — |
| 2025-12-10 | 0.28 | $0.30 | 2500 |
| 2025-12-09 | 0.28 | $0.30 | 2500 |
| 2025-12-08 | 0.28 | $0.30 | 2500 |
| 2025-12-05 | 0.28 | $0.30 | 2500 |
| 2025-12-04 | 0.28 | $0.30 | 2500 |
| 2025-12-03 | 0.28 | $0.30 | 2500 |
| 2025-12-02 | 0.28 | $0.30 | — |
| 2025-12-01 | 0.29 | $0.30 | 2500 |
| 2025-11-28 | 0.29 | $0.30 | 2500 |
| 2025-11-26 | 0.30 | $0.30 | 2500 |
| 2025-11-25 | 0.30 | $0.30 | — |
| 2025-11-24 | 0.31 | $0.30 | 2500 |
| 2025-11-21 | 0.32 | $0.30 | 2500 |
| 2025-11-20 | 0.34 | $0.30 | 2500 |
| 2025-11-19 | 0.36 | $0.30 | 2500 |
| 2025-11-18 | 0.38 | $0.30 | 2500 |
| 2025-11-17 | 0.41 | $0.41 | 2800 |
| 2025-11-14 | 0.41 | $0.41 | 2800 |
| 2025-11-13 | 0.41 | $0.41 | 2800 |
| 2025-11-12 | 0.41 | $0.41 | 2800 |
| 2025-11-11 | 0.41 | $0.41 | 2800 |
| 2025-11-10 | 0.41 | $0.41 | 2800 |
| 2025-11-07 | 0.41 | $0.41 | 2800 |
| 2025-11-06 | 0.41 | $0.41 | 2800 |
| 2025-11-05 | 0.41 | $0.41 | 2800 |
| 2025-11-04 | 0.41 | $0.41 | 2800 |
| 2025-11-03 | 0.41 | $0.41 | 2800 |
| 2025-10-31 | 0.41 | $0.41 | 2800 |
| 2025-10-30 | 0.41 | $0.41 | 2800 |
| 2025-10-29 | 0.41 | $0.41 | 2800 |
| 2025-10-28 | 0.41 | $0.41 | — |
| 2025-10-27 | 0.41 | $0.41 | — |
| 2025-10-24 | 0.40 | $0.41 | — |
| 2025-10-23 | 0.40 | $0.41 | — |
| 2025-10-22 | 0.40 | $0.41 | — |
| 2025-10-21 | 0.40 | $0.41 | — |
| 2025-10-20 | 0.40 | $0.41 | — |
| 2025-10-17 | 0.40 | $0.41 | — |
| 2025-10-16 | 0.40 | $0.41 | — |
| 2025-10-15 | 0.40 | $0.41 | — |
| 2025-10-14 | 0.40 | $0.41 | — |
| 2025-10-13 | 0.40 | $0.41 | — |
| 2025-10-10 | 0.40 | $0.41 | — |
| 2025-10-09 | 0.40 | $0.41 | — |
| 2025-10-08 | 0.40 | $0.41 | — |
| 2025-10-07 | 0.40 | $0.41 | — |
| 2025-10-06 | 0.40 | $0.41 | — |
| 2025-10-03 | 0.40 | $0.41 | — |
| 2025-10-02 | 0.40 | $0.41 | — |
| 2025-10-01 | 0.40 | $0.41 | — |
| 2025-09-30 | 0.41 | $0.41 | — |
| 2025-09-29 | 0.41 | $0.41 | 2800 |
| 2025-09-26 | 0.41 | $0.41 | — |
| 2025-09-25 | 0.42 | $0.41 | — |
| 2025-09-24 | 0.43 | $0.41 | — |
| 2025-09-23 | 0.43 | $0.41 | 2800 |
| 2025-09-22 | 0.45 | $0.41 | — |
| 2025-09-19 | 0.46 | $0.41 | — |
| 2025-09-18 | 0.47 | $0.41 | 100 |
| 2025-09-17 | 0.49 | $0.48 | — |
| 2025-09-16 | 0.49 | $0.48 | — |
| 2025-09-15 | 0.50 | $0.48 | 2800 |
| 2025-09-12 | 0.50 | $0.48 | — |
| 2025-09-11 | 0.50 | $0.48 | — |
| 2025-09-10 | 0.50 | $0.48 | — |
| 2025-09-09 | 0.50 | $0.48 | — |
| 2025-09-08 | 0.50 | $0.48 | — |
| 2025-09-05 | 0.49 | $0.48 | — |
| 2025-09-04 | 0.49 | $0.48 | — |
| 2025-09-03 | 0.49 | $0.48 | — |
| 2025-09-02 | 0.48 | $0.48 | 2800 |
| 2025-08-29 | 0.48 | $0.48 | 2800 |
| 2025-08-28 | 0.47 | $0.48 | — |
| 2025-08-27 | 0.46 | $0.48 | — |
| 2025-08-26 | 0.45 | $0.48 | — |
| 2025-08-25 | 0.43 | $0.48 | — |
| 2025-08-22 | 0.41 | $0.48 | 2800 |
| 2025-08-21 | 0.39 | $0.39 | 1000 |
| 2025-08-20 | 0.39 | $0.39 | 1000 |
| 2025-08-19 | 0.39 | $0.39 | 1000 |
| 2025-08-18 | 0.39 | $0.39 | — |
| 2025-08-15 | 0.39 | $0.39 | — |
| 2025-08-14 | 0.39 | $0.39 | — |
| 2025-08-13 | 0.39 | $0.39 | — |
| 2025-08-12 | 0.39 | $0.39 | — |
| 2025-08-11 | 0.39 | $0.39 | 1000 |
| 2025-08-08 | 0.39 | $0.39 | — |
| 2025-08-07 | 0.39 | $0.39 | — |
| 2025-08-06 | 0.39 | $0.39 | — |
| 2025-08-05 | 0.39 | $0.39 | — |
| 2025-08-04 | 0.39 | $0.39 | — |
| 2025-08-01 | 0.39 | $0.39 | — |
| 2025-07-31 | 0.39 | $0.39 | — |
| 2025-07-30 | 0.39 | $0.39 | — |
| 2025-07-29 | 0.39 | $0.39 | — |
| 2025-07-28 | 0.39 | $0.39 | 1000 |
| 2025-07-25 | 0.39 | $0.39 | — |
| 2025-07-24 | 0.39 | $0.39 | — |
| 2025-07-23 | 0.39 | $0.39 | — |
| 2025-07-22 | 0.39 | $0.39 | — |
| 2025-07-21 | 0.39 | $0.39 | 1000 |
| 2025-07-18 | 0.39 | $0.39 | 1000 |
| 2025-07-17 | 0.39 | $0.39 | 1000 |
| 2025-07-16 | 0.40 | $0.39 | 1000 |
| 2025-07-15 | 0.40 | $0.39 | 1000 |
| 2025-07-14 | 0.40 | $0.39 | 1000 |
| 2025-07-11 | 0.40 | $0.39 | 1000 |
| 2025-07-10 | 0.40 | $0.39 | 1000 |
| 2025-07-09 | 0.40 | $0.39 | 1000 |
| 2025-07-08 | 0.40 | $0.39 | 1000 |
| 2025-07-07 | 0.40 | $0.39 | 1000 |
| 2025-07-03 | 0.40 | $0.39 | — |
| 2025-07-02 | 0.40 | $0.39 | 1000 |
| 2025-07-01 | 0.40 | $0.39 | — |
| 2025-06-30 | 0.40 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | — |
| 2025-06-10 | 0.38 | $0.39 | — |
| 2025-06-09 | 0.38 | $0.39 | — |
| 2025-06-06 | 0.38 | $0.39 | — |
| 2025-06-05 | 0.38 | $0.39 | — |
| 2025-06-04 | 0.37 | $0.39 | — |
| 2025-06-03 | 0.37 | $0.39 | — |
| 2025-06-02 | 0.37 | $0.39 | — |
| 2025-05-30 | 0.37 | $0.39 | — |
| 2025-05-29 | 0.36 | $0.39 | — |
| 2025-05-28 | 0.36 | $0.39 | — |
| 2025-05-27 | 0.36 | $0.39 | 1000 |
| 2025-05-23 | 0.35 | $0.39 | — |
| 2025-05-22 | 0.35 | $0.39 | — |
| 2025-05-21 | 0.35 | $0.39 | — |
| 2025-05-20 | 0.34 | $0.39 | — |
| 2025-05-19 | 0.34 | $0.39 | — |
| 2025-05-16 | 0.34 | $0.39 | — |
| 2025-05-15 | 0.34 | $0.39 | — |
| 2025-05-14 | 0.34 | $0.39 | — |
| 2025-05-13 | 0.34 | $0.39 | — |
| 2025-05-12 | 0.35 | $0.39 | — |
| 2025-05-09 | 0.35 | $0.39 | 250000 |
| 2025-05-08 | 0.36 | $0.38 | — |
| 2025-05-07 | 0.38 | $0.38 | — |
| 2025-05-06 | 0.40 | $0.38 | — |
| 2025-05-05 | 0.42 | $0.38 | — |
| 2025-05-02 | 0.46 | $0.38 | — |
| 2025-05-01 | 0.50 | $0.38 | — |
| 2025-04-30 | 0.55 | $0.38 | 7521 |
| 2025-04-29 | 0.62 | $0.59 | — |
| 2025-04-28 | 0.63 | $0.59 | — |
| 2025-04-25 | 0.64 | $0.59 | 1000 |
| 2025-04-24 | 0.66 | $0.66 | — |
| 2025-04-23 | 0.66 | $0.66 | — |
| 2025-04-22 | 0.66 | $0.66 | — |
| 2025-04-21 | 0.66 | $0.66 | — |
| 2025-04-17 | 0.66 | $0.66 | — |
| 2025-04-16 | 0.66 | $0.66 | — |
| 2025-04-15 | 0.66 | $0.66 | — |
| 2025-04-14 | 0.66 | $0.66 | — |
| 2025-04-11 | 0.66 | $0.66 | — |
| 2025-04-10 | 0.66 | $0.66 | — |
| 2025-04-09 | 0.66 | $0.66 | — |
| 2025-04-08 | 0.66 | $0.66 | — |
| 2025-04-07 | 0.66 | $0.66 | — |
| 2025-04-04 | 0.66 | $0.66 | 50000 |
| 2025-04-03 | 0.66 | $0.66 | — |
| 2025-04-02 | 0.66 | $0.66 | — |
| 2025-04-01 | 0.66 | $0.66 | — |
| 2025-03-31 | 0.66 | $0.66 | 50000 |
| 2025-03-28 | 0.66 | $0.66 | 50000 |
| 2025-03-27 | 0.66 | $0.66 | — |
| 2025-03-26 | 0.66 | $0.66 | 50000 |
| 2025-03-25 | 0.66 | $0.66 | 50000 |
| 2025-03-24 | 0.66 | $0.66 | — |
| 2025-03-21 | 0.66 | $0.66 | — |
| 2025-03-20 | 0.66 | $0.66 | — |
| 2025-03-19 | 0.66 | $0.66 | — |
| 2025-03-18 | 0.66 | $0.66 | — |
| 2025-03-17 | 0.66 | $0.66 | — |
| 2025-03-14 | 0.66 | $0.66 | — |
| 2025-03-13 | 0.66 | $0.66 | 50000 |
| 2025-03-12 | 0.66 | $0.66 | — |
| 2025-03-11 | 0.66 | $0.66 | — |
| 2025-03-10 | 0.66 | $0.66 | 50000 |
| 2025-03-07 | 0.66 | $0.66 | — |
| 2025-03-06 | 0.66 | $0.66 | 50000 |
| 2025-03-05 | 0.66 | $0.66 | 50000 |
| 2025-03-04 | 0.66 | $0.66 | — |
| 2025-03-03 | 0.66 | $0.66 | — |
| 2025-02-28 | 0.66 | $0.66 | — |
| 2025-02-27 | 0.66 | $0.66 | — |
| 2025-02-26 | 0.66 | $0.66 | 50000 |
| 2025-02-25 | 0.66 | $0.66 | — |
| 2025-02-24 | 0.66 | $0.66 | 50000 |
| 2025-02-21 | 0.66 | $0.66 | — |
| 2025-02-20 | 0.66 | $0.66 | — |
| 2025-02-19 | 0.66 | $0.66 | — |
| 2025-02-18 | 0.66 | $0.66 | — |
| 2025-02-14 | 0.66 | $0.66 | 50000 |
| 2025-02-13 | 0.66 | $0.66 | 50000 |
| 2025-02-12 | 0.66 | $0.66 | 50000 |
| 2025-02-11 | 0.66 | $0.66 | 50000 |
| 2025-02-10 | 0.66 | $0.66 | — |
| 2025-02-07 | 0.66 | $0.66 | — |
| 2025-02-06 | 0.66 | $0.66 | — |
| 2025-02-05 | 0.66 | $0.66 | — |
| 2025-02-04 | 0.66 | $0.66 | — |
| 2025-02-03 | 0.66 | $0.66 | — |
| 2025-01-31 | 0.66 | $0.66 | — |
| 2025-01-30 | 0.66 | $0.66 | — |
| 2025-01-29 | 0.66 | $0.66 | — |
| 2025-01-28 | 0.66 | $0.66 | 50000 |
| 2025-01-27 | 0.66 | $0.66 | — |
| 2025-01-24 | 0.66 | $0.66 | — |
| 2025-01-23 | 0.66 | $0.66 | — |
| 2025-01-22 | 0.66 | $0.66 | — |
| 2025-01-21 | 0.66 | $0.66 | — |
| 2025-01-17 | 0.66 | $0.66 | 50000 |
| 2025-01-16 | 0.66 | $0.66 | 50000 |
| 2025-01-15 | 0.66 | $0.66 | 50000 |
| 2025-01-14 | 0.66 | $0.66 | 50000 |
| 2025-01-13 | 0.66 | $0.66 | 50000 |
| 2025-01-10 | 0.66 | $0.66 | 50000 |
| 2025-01-08 | 0.66 | $0.66 | 50000 |
| 2025-01-07 | 0.66 | $0.66 | 50000 |
| 2025-01-06 | 0.66 | $0.66 | — |
| 2025-01-03 | 0.66 | $0.66 | — |
| 2025-01-02 | 0.66 | $0.66 | 50000 |
| 2024-12-31 | 0.66 | $0.66 | 50000 |
| 2024-12-30 | 0.66 | $0.66 | — |
| 2024-12-27 | 0.66 | $0.66 | 50000 |
| 2024-12-26 | 0.66 | $0.66 | 50000 |
| 2024-12-24 | 0.66 | $0.66 | — |
| 2024-12-23 | 0.66 | $0.66 | 50000 |
| 2024-12-20 | 0.66 | $0.66 | 50000 |
| 2024-12-19 | 0.66 | $0.66 | 50000 |
| 2024-12-18 | 0.66 | $0.66 | — |
| 2024-12-17 | 0.66 | $0.66 | 50000 |
| 2024-12-16 | 0.66 | $0.66 | 50000 |
| 2024-12-13 | 0.66 | $0.66 | — |
| 2024-12-12 | 0.66 | $0.66 | 50000 |
| 2024-12-11 | 0.66 | $0.66 | — |
| 2024-12-10 | 0.66 | $0.66 | — |
| 2024-12-09 | 0.66 | $0.66 | 50000 |
| 2024-12-06 | 0.66 | $0.66 | 50000 |
| 2024-12-05 | 0.66 | $0.66 | 50000 |
| 2024-12-04 | 0.66 | $0.66 | — |
| 2024-12-03 | 0.66 | $0.66 | — |
| 2024-12-02 | 0.66 | $0.66 | 50000 |
| 2024-11-29 | 0.66 | $0.66 | 50000 |
| 2024-11-27 | 0.66 | $0.66 | — |
| 2024-11-26 | 0.66 | $0.66 | 50000 |
| 2024-11-25 | 0.66 | $0.66 | — |
| 2024-11-22 | 0.66 | $0.66 | — |
| 2024-11-21 | 0.66 | $0.66 | 50000 |
| 2024-11-20 | 0.66 | $0.66 | 50000 |
| 2024-11-19 | 0.66 | $0.66 | 50000 |
| 2024-11-18 | 0.66 | $0.66 | 50000 |
| 2024-11-15 | 0.66 | $0.66 | — |
| 2024-11-14 | 0.66 | $0.66 | — |
| 2024-11-13 | 0.66 | $0.66 | — |
| 2024-11-12 | 0.66 | $0.66 | 50000 |
| 2024-11-11 | 0.66 | $0.66 | — |
| 2024-11-08 | 0.66 | $0.66 | 50000 |
| 2024-11-07 | 0.66 | $0.66 | 50000 |
| 2024-11-06 | 0.66 | $0.66 | 50000 |
| 2024-11-05 | 0.66 | $0.66 | — |
| 2024-11-04 | 0.66 | $0.66 | 50000 |
| 2024-11-01 | 0.66 | $0.66 | 50000 |
| 2024-10-31 | 0.66 | $0.66 | 50000 |
| 2024-10-30 | 0.66 | $0.66 | 50000 |
| 2024-10-29 | 0.66 | $0.66 | 50000 |
| 2024-10-28 | 0.66 | $0.66 | — |
| 2024-10-25 | 0.66 | $0.66 | — |
| 2024-10-24 | 0.66 | $0.66 | 50000 |
| 2024-10-23 | 0.66 | $0.66 | 50000 |
| 2024-10-22 | 0.66 | $0.66 | — |
| 2024-10-21 | 0.66 | $0.66 | 50000 |
| 2024-10-18 | 0.66 | $0.66 | — |
| 2024-10-17 | 0.66 | $0.66 | — |
| 2024-10-16 | 0.66 | $0.66 | — |
| 2024-10-15 | 0.66 | $0.66 | 50000 |
| 2024-10-14 | 0.66 | $0.66 | — |
| 2024-10-11 | 0.66 | $0.66 | — |
| 2024-10-10 | 0.67 | $0.66 | 50000 |
| 2024-10-09 | 0.67 | $0.66 | 50000 |
| 2024-10-08 | 0.67 | $0.66 | — |
| 2024-10-07 | 0.67 | $0.66 | 50000 |
| 2024-10-04 | 0.67 | $0.66 | — |
| 2024-10-03 | 0.67 | $0.66 | 50000 |
| 2024-10-02 | 0.67 | $0.66 | — |
| 2024-10-01 | 0.67 | $0.66 | — |
| 2024-09-30 | 0.67 | $0.66 | 50000 |
| 2024-09-27 | 0.67 | $0.66 | — |
| 2024-09-26 | 0.67 | $0.66 | — |
| 2024-09-25 | 0.67 | $0.66 | 50000 |
| 2024-09-24 | 0.67 | $0.66 | — |
| 2024-09-23 | 0.67 | $0.66 | — |
| 2024-09-20 | 0.67 | $0.66 | 50000 |
| 2024-09-19 | 0.66 | $0.66 | 50000 |
| 2024-09-18 | 0.66 | $0.66 | 50000 |
| 2024-09-17 | 0.66 | $0.66 | 50000 |
| 2024-09-16 | 0.66 | $0.66 | 50000 |
| 2024-09-13 | 0.66 | $0.66 | 50000 |
| 2024-09-12 | 0.66 | $0.66 | 50000 |
| 2024-09-11 | 0.66 | $0.66 | 50000 |
| 2024-09-10 | 0.66 | $0.66 | — |
| 2024-09-09 | 0.66 | $0.66 | — |
| 2024-09-06 | 0.66 | $0.66 | — |
| 2024-09-05 | 0.65 | $0.66 | 50000 |
| 2024-09-04 | 0.65 | $0.66 | 50000 |
| 2024-09-03 | 0.65 | $0.66 | 50000 |
| 2024-08-30 | 0.65 | $0.66 | 50000 |
| 2024-08-29 | 0.65 | $0.66 | 50000 |
| 2024-08-28 | 0.64 | $0.66 | — |
| 2024-08-27 | 0.64 | $0.66 | — |
| 2024-08-26 | 0.64 | $0.66 | — |
| 2024-08-23 | 0.63 | $0.66 | — |
| 2024-08-22 | 0.63 | $0.66 | 50000 |
| 2024-08-21 | 0.63 | $0.66 | 50000 |
| 2024-08-20 | 0.62 | $0.66 | 50000 |
| 2024-08-19 | 0.62 | $0.66 | 50000 |
| 2024-08-16 | 0.61 | $0.66 | 50000 |
| 2024-08-15 | 0.61 | $0.66 | 50000 |
| 2024-08-14 | 0.61 | $0.66 | 50000 |
| 2024-08-13 | 0.60 | $0.66 | 50000 |
| 2024-08-12 | 0.60 | $0.66 | — |
| 2024-08-09 | 0.60 | $0.66 | 50000 |
| 2024-08-08 | 0.60 | $0.66 | 50000 |
| 2024-08-07 | 0.60 | $0.66 | 50000 |
| 2024-08-06 | 0.60 | $0.66 | 50000 |
| 2024-08-05 | 0.60 | $0.66 | 50000 |
| 2024-08-02 | 0.61 | $0.66 | 50000 |
| 2024-08-01 | 0.62 | $0.66 | 50000 |
| 2024-07-31 | 0.63 | $0.66 | 50000 |
| 2024-07-30 | 0.65 | $0.66 | — |
| 2024-07-29 | 0.67 | $0.66 | — |
| 2024-07-26 | 0.70 | $0.66 | — |
| 2024-07-25 | 0.74 | $0.66 | — |
| 2024-07-24 | 0.79 | $0.66 | — |
| 2024-07-23 | 0.85 | $0.66 | — |
| 2024-06-25 | 0.92 | $0.66 | 2000 |
| 2024-06-14 | 1.01 | $0.61 | 50000 |
| 2024-02-27 | 1.14 | $1.08 | — |
| 2024-02-26 | 1.14 | $1.08 | — |
| 2024-02-23 | 1.14 | $1.08 | — |
| 2024-02-22 | 1.14 | $1.08 | — |
| 2024-02-21 | 1.15 | $1.08 | — |
| 2024-02-20 | 1.15 | $1.08 | — |
| 2024-02-16 | 1.14 | $1.08 | — |
| 2024-02-15 | 1.14 | $1.08 | — |
| 2024-02-14 | 1.14 | $1.08 | — |
| 2024-02-13 | 1.13 | $1.08 | — |
| 2024-02-12 | 1.11 | $1.08 | — |
| 2024-02-09 | 1.10 | $1.08 | — |
| 2024-02-08 | 1.08 | $1.08 | — |
| 2024-02-07 | 1.05 | $1.08 | 50000 |
| 2024-02-06 | 1.01 | $1.03 | — |
| 2024-02-05 | 0.98 | $1.03 | — |
| 2024-02-02 | 0.94 | $1.03 | — |
| 2024-02-01 | 0.90 | $1.03 | — |
| 2024-01-31 | 0.84 | $1.03 | — |
| 2023-12-27 | 0.77 | $1.03 | 110 |
| 2023-12-12 | 0.68 | $0.83 | 110 |
| 2023-11-14 | 0.64 | $0.69 | — |
| 2023-11-13 | 0.64 | $0.69 | — |
| 2023-11-10 | 0.63 | $0.69 | — |
| 2023-11-09 | 0.63 | $0.69 | — |
| 2023-11-08 | 0.63 | $0.69 | — |
| 2023-11-07 | 0.63 | $0.69 | — |
| 2023-11-06 | 0.63 | $0.69 | — |
| 2023-11-03 | 0.63 | $0.69 | — |
| 2023-11-02 | 0.63 | $0.69 | — |
| 2023-11-01 | 0.64 | $0.69 | — |
| 2023-10-31 | 0.65 | $0.69 | — |
| 2023-10-30 | 0.66 | $0.69 | — |
| 2023-10-27 | 0.68 | $0.69 | — |
| 2023-10-26 | 0.71 | $0.69 | — |
| 2023-10-25 | 0.74 | $0.69 | — |
| 2023-10-24 | 0.78 | $0.69 | — |
| 2023-10-23 | 0.84 | $0.69 | — |
| 2023-10-20 | 0.90 | $0.69 | — |
| 2023-10-19 | 0.99 | $0.69 | 2000 |
| 2023-10-18 | 1.09 | $1.08 | 46400 |
| 2023-10-17 | 1.09 | $1.08 | — |
| 2023-10-16 | 1.09 | $1.08 | — |
| 2023-10-13 | 1.09 | $1.08 | — |
| 2023-10-12 | 1.09 | $1.08 | — |
| 2023-10-03 | 1.09 | $1.08 | — |
| 2023-10-02 | 1.08 | $1.08 | — |
| 2023-09-29 | 1.08 | $1.08 | — |
| 2023-09-28 | 1.08 | $1.08 | — |
| 2023-09-27 | 1.08 | $1.08 | — |
| 2023-09-26 | 1.08 | $1.08 | — |
| 2023-09-25 | 1.08 | $1.08 | — |
| 2023-09-22 | 1.08 | $1.08 | — |
| 2023-09-21 | 1.08 | $1.08 | — |
| 2023-09-20 | 1.07 | $1.08 | — |
| 2023-09-19 | 1.07 | $1.08 | — |
| 2023-09-18 | 1.07 | $1.08 | — |
| 2023-09-15 | 1.07 | $1.08 | — |
| 2023-09-14 | 1.07 | $1.08 | — |
| 2023-09-13 | 1.06 | $1.08 | 46400 |
| 2023-09-12 | 1.06 | $1.08 | — |
| 2023-09-11 | 1.06 | $1.08 | — |
| 2023-09-08 | 1.05 | $1.08 | — |
| 2023-09-07 | 1.05 | $1.08 | — |
| 2023-09-06 | 1.05 | $1.08 | 200 |
| 2023-09-05 | 1.04 | $1.08 | — |
| 2023-09-01 | 1.04 | $1.08 | — |
| 2023-08-31 | 1.04 | $1.08 | — |
| 2023-08-30 | 1.03 | $1.08 | — |
| 2023-08-29 | 1.03 | $1.08 | — |
| 2023-08-28 | 1.03 | $1.08 | — |
| 2023-08-25 | 1.03 | $1.08 | — |
| 2023-08-24 | 1.03 | $1.08 | — |
| 2023-08-23 | 1.03 | $1.08 | — |
| 2023-08-22 | 1.04 | $1.08 | — |
| 2023-08-21 | 1.05 | $1.08 | — |
| 2023-08-18 | 1.06 | $1.08 | — |
| 2023-08-17 | 1.07 | $1.08 | — |
| 2023-08-16 | 1.09 | $1.08 | — |
| 2023-08-15 | 1.11 | $1.08 | — |
| 2023-08-14 | 1.15 | $1.08 | 500 |
| 2023-08-11 | 1.19 | $1.18 | — |
| 2023-08-10 | 1.20 | $1.18 | — |
| 2023-08-09 | 1.23 | $1.18 | — |
| 2023-08-08 | 1.26 | $1.18 | — |
| 2023-08-07 | 1.29 | $1.18 | — |
| 2023-08-02 | 1.34 | $1.18 | 100 |
| 2023-08-01 | 1.40 | $1.40 | — |
| 2023-07-31 | 1.40 | $1.40 | — |
| 2023-07-28 | 1.40 | $1.40 | — |
| 2023-07-27 | 1.40 | $1.40 | — |
| 2023-06-08 | 1.40 | $1.40 | — |
| 2023-06-07 | 1.39 | $1.40 | — |
| 2023-06-06 | 1.39 | $1.40 | — |
| 2023-06-05 | 1.39 | $1.40 | — |
| 2023-06-02 | 1.39 | $1.40 | — |
| 2023-06-01 | 1.39 | $1.40 | — |
| 2023-05-31 | 1.39 | $1.40 | 31300 |
| 2023-05-30 | 1.40 | $1.40 | — |
| 2023-05-26 | 1.40 | $1.40 | — |
| 2023-05-25 | 1.40 | $1.40 | — |
| 2023-05-24 | 1.40 | $1.40 | — |
| 2023-05-23 | 1.40 | $1.40 | — |
| 2023-05-22 | 1.41 | $1.40 | — |
| 2023-05-19 | 1.41 | $1.40 | — |
| 2023-05-18 | 1.42 | $1.40 | — |
| 2023-05-17 | 1.42 | $1.40 | — |
| 2023-05-16 | 1.43 | $1.40 | — |
| 2023-05-15 | 1.44 | $1.40 | 100 |
| 2023-05-12 | 1.46 | $1.45 | — |
| 2023-05-11 | 1.46 | $1.45 | — |
| 2023-05-10 | 1.46 | $1.45 | — |
| 2023-05-09 | 1.46 | $1.45 | — |
| 2023-05-08 | 1.46 | $1.45 | — |
| 2023-05-05 | 1.46 | $1.45 | — |
| 2023-05-04 | 1.46 | $1.45 | — |
| 2023-05-03 | 1.46 | $1.45 | — |
| 2023-05-02 | 1.46 | $1.45 | — |
| 2023-05-01 | 1.46 | $1.45 | — |
| 2023-04-28 | 1.46 | $1.45 | — |
| 2023-04-27 | 1.46 | $1.45 | — |
| 2023-04-26 | 1.46 | $1.45 | — |
| 2023-04-25 | 1.46 | $1.45 | — |
| 2023-04-24 | 1.46 | $1.45 | — |
| 2023-04-21 | 1.45 | $1.45 | 31300 |
| 2023-04-20 | 1.45 | $1.45 | — |
| 2023-04-19 | 1.45 | $1.45 | — |
| 2023-04-18 | 1.45 | $1.45 | — |
| 2023-04-17 | 1.45 | $1.45 | — |
| 2023-04-14 | 1.45 | $1.45 | — |
| 2023-04-13 | 1.45 | $1.45 | — |
| 2023-04-12 | 1.45 | $1.45 | — |
| 2023-04-11 | 1.45 | $1.45 | — |
| 2023-04-10 | 1.44 | $1.45 | — |
| 2023-04-06 | 1.44 | $1.45 | — |
| 2023-04-05 | 1.44 | $1.45 | — |
| 2023-04-04 | 1.44 | $1.45 | — |
| 2023-04-03 | 1.44 | $1.45 | — |
| 2023-03-31 | 1.43 | $1.45 | — |
| 2023-03-30 | 1.43 | $1.45 | — |
| 2023-03-29 | 1.43 | $1.45 | — |
| 2023-03-28 | 1.42 | $1.45 | — |
| 2023-03-27 | 1.42 | $1.45 | — |
| 2023-03-24 | 1.42 | $1.45 | — |
| 2023-03-23 | 1.41 | $1.45 | — |
| 2023-03-22 | 1.41 | $1.45 | — |
| 2023-03-21 | 1.40 | $1.45 | — |
| 2023-03-20 | 1.40 | $1.45 | — |
| 2023-03-17 | 1.40 | $1.45 | — |
| 2023-03-16 | 1.40 | $1.45 | — |
| 2023-03-15 | 1.40 | $1.45 | — |
| 2023-03-14 | 1.40 | $1.45 | — |
| 2023-03-13 | 1.40 | $1.45 | — |
| 2023-03-10 | 1.40 | $1.45 | — |
| 2023-03-09 | 1.41 | $1.45 | — |
| 2023-03-08 | 1.41 | $1.45 | — |
| 2023-03-07 | 1.43 | $1.45 | — |
| 2023-03-06 | 1.44 | $1.45 | — |
| 2023-03-03 | 1.46 | $1.45 | — |
| 2023-03-02 | 1.49 | $1.45 | — |
| 2023-03-01 | 1.53 | $1.45 | — |
| 2023-02-28 | 1.57 | $1.45 | — |
| 2023-02-27 | 1.63 | $1.45 | — |
| 2023-02-24 | 1.69 | $1.45 | 2750 |
| 2023-02-23 | 1.78 | $1.77 | — |
| 2023-02-22 | 1.78 | $1.77 | — |
| 2023-02-21 | 1.78 | $1.77 | — |
| 2023-02-17 | 1.78 | $1.77 | — |
| 2023-02-16 | 1.78 | $1.77 | — |
| 2023-02-15 | 1.78 | $1.77 | — |
| 2023-02-14 | 1.78 | $1.77 | — |
| 2023-02-13 | 1.78 | $1.77 | — |
| 2023-02-10 | 1.78 | $1.77 | — |
| 2023-02-09 | 1.79 | $1.77 | — |
| 2023-02-08 | 1.79 | $1.77 | — |
| 2023-02-07 | 1.79 | $1.77 | — |
| 2023-02-06 | 1.79 | $1.77 | — |
| 2023-02-03 | 1.79 | $1.77 | — |
| 2023-02-02 | 1.79 | $1.77 | 50200 |
| 2023-02-01 | 1.79 | $1.78 | — |
| 2023-01-31 | 1.79 | $1.78 | — |
| 2023-01-30 | 1.79 | $1.78 | — |
| 2023-01-27 | 1.79 | $1.78 | — |
| 2023-01-26 | 1.78 | $1.78 | — |
| 2023-01-25 | 1.78 | $1.78 | — |
| 2023-01-24 | 1.77 | $1.78 | — |
| 2023-01-23 | 1.77 | $1.78 | — |
| 2023-01-20 | 1.76 | $1.78 | — |
| 2023-01-19 | 1.75 | $1.78 | — |
| 2023-01-18 | 1.74 | $1.78 | — |
| 2023-01-17 | 1.72 | $1.78 | — |
| 2023-01-13 | 1.70 | $1.78 | — |
| 2023-01-12 | 1.68 | $1.78 | — |
| 2023-01-11 | 1.65 | $1.78 | — |
| 2023-01-10 | 1.62 | $1.78 | — |
| 2023-01-09 | 1.58 | $1.78 | — |
| 2023-01-06 | 1.54 | $1.78 | 8600 |
| 2023-01-05 | 1.49 | $1.47 | — |
| 2023-01-04 | 1.52 | $1.47 | — |
| 2023-01-03 | 1.57 | $1.47 | — |
| 2022-12-30 | 1.63 | $1.47 | — |
| 2022-12-29 | 1.70 | $1.47 | — |
| 2022-12-28 | 1.79 | $1.47 | 6500 |
| 2022-12-27 | 1.91 | $1.90 | — |
| 2022-12-23 | 1.91 | $1.90 | — |
| 2022-12-22 | 1.91 | $1.90 | — |
| 2022-12-21 | 1.91 | $1.90 | — |
| 2022-12-20 | 1.91 | $1.90 | — |
| 2022-12-19 | 1.91 | $1.90 | — |
| 2022-12-16 | 1.91 | $1.90 | — |
| 2022-12-15 | 1.90 | $1.90 | — |
| 2022-12-14 | 1.90 | $1.90 | — |
| 2022-12-13 | 1.90 | $1.90 | — |
| 2022-12-12 | 1.90 | $1.90 | — |
| 2022-12-09 | 1.90 | $1.90 | — |
| 2022-12-08 | 1.90 | $1.90 | — |
| 2022-12-07 | 1.90 | $1.90 | — |
| 2022-12-06 | 1.90 | $1.90 | — |
| 2022-12-05 | 1.90 | $1.90 | — |
| 2022-12-02 | 1.90 | $1.90 | — |
| 2022-12-01 | 1.90 | $1.90 | — |
| 2022-11-30 | 1.89 | $1.90 | — |
| 2022-11-29 | 1.89 | $1.90 | — |
| 2022-11-28 | 1.89 | $1.90 | — |
| 2022-11-25 | 1.89 | $1.90 | — |
| 2022-11-23 | 1.89 | $1.90 | — |
| 2022-11-22 | 1.88 | $1.90 | — |
| 2022-11-21 | 1.88 | $1.90 | — |
| 2022-11-18 | 1.88 | $1.90 | — |
| 2022-11-17 | 1.88 | $1.90 | — |
| 2022-11-16 | 1.87 | $1.90 | — |
| 2022-11-15 | 1.87 | $1.90 | — |
| 2022-11-14 | 1.87 | $1.90 | — |
| 2022-11-11 | 1.87 | $1.90 | — |
| 2022-11-10 | 1.86 | $1.90 | — |
| 2022-11-09 | 1.86 | $1.90 | — |
| 2022-11-08 | 1.86 | $1.90 | — |
| 2022-11-07 | 1.86 | $1.90 | — |
| 2022-11-04 | 1.86 | $1.90 | — |
| 2022-11-03 | 1.87 | $1.90 | — |
| 2022-11-02 | 1.87 | $1.90 | — |
| 2022-11-01 | 1.88 | $1.90 | — |
| 2022-10-31 | 1.89 | $1.90 | — |
| 2022-10-28 | 1.90 | $1.90 | — |
| 2022-10-27 | 1.92 | $1.90 | — |
| 2022-10-26 | 1.94 | $1.90 | — |
| 2022-10-25 | 1.97 | $1.90 | — |
| 2022-10-24 | 2.01 | $1.90 | — |
| 2022-10-21 | 2.05 | $1.90 | 15 |
| 2022-10-20 | 2.11 | $1.93 | 500 |
| 2022-10-19 | 2.16 | $2.15 | — |
| 2022-10-18 | 2.16 | $2.15 | — |
| 2022-10-17 | 2.16 | $2.15 | — |
| 2022-10-14 | 2.16 | $2.15 | — |
| 2022-10-13 | 2.17 | $2.15 | — |
| 2022-10-12 | 2.17 | $2.15 | — |
| 2022-10-11 | 2.17 | $2.15 | — |
| 2022-10-10 | 2.17 | $2.15 | — |
| 2022-10-07 | 2.17 | $2.15 | — |
| 2022-10-06 | 2.17 | $2.15 | — |
| 2022-10-05 | 2.17 | $2.15 | — |
| 2022-10-04 | 2.17 | $2.15 | — |
| 2022-10-03 | 2.17 | $2.15 | — |
| 2022-09-30 | 2.17 | $2.15 | — |
| 2022-09-29 | 2.17 | $2.15 | — |
| 2022-09-28 | 2.17 | $2.15 | — |
| 2022-09-27 | 2.16 | $2.15 | — |
| 2022-09-26 | 2.16 | $2.15 | — |
| 2022-09-23 | 2.16 | $2.15 | — |
| 2022-09-22 | 2.16 | $2.15 | — |
| 2022-09-21 | 2.16 | $2.15 | — |
| 2022-09-20 | 2.16 | $2.15 | — |
| 2022-09-19 | 2.16 | $2.15 | — |
| 2022-09-16 | 2.15 | $2.15 | — |
| 2022-09-15 | 2.15 | $2.15 | — |
| 2022-09-14 | 2.15 | $2.15 | — |
| 2022-09-13 | 2.14 | $2.15 | — |
| 2022-09-12 | 2.14 | $2.15 | — |
| 2022-09-09 | 2.13 | $2.15 | — |
| 2022-09-08 | 2.13 | $2.15 | — |
| 2022-09-07 | 2.12 | $2.15 | — |
| 2022-09-06 | 2.12 | $2.15 | — |
| 2022-09-02 | 2.11 | $2.15 | — |
| 2022-09-01 | 2.11 | $2.15 | — |
| 2022-08-31 | 2.10 | $2.15 | — |
| 2022-08-30 | 2.09 | $2.15 | — |
| 2022-08-29 | 2.09 | $2.15 | — |
| 2022-08-26 | 2.08 | $2.15 | — |
| 2022-08-25 | 2.08 | $2.15 | — |
| 2022-08-24 | 2.07 | $2.15 | — |
| 2022-08-23 | 2.07 | $2.15 | 95000 |
| 2022-08-22 | 2.07 | $2.17 | — |
| 2022-08-19 | 2.06 | $2.17 | — |
| 2022-08-18 | 2.06 | $2.17 | — |
| 2022-08-17 | 2.06 | $2.17 | — |
| 2022-08-16 | 2.06 | $2.17 | — |
| 2022-08-15 | 2.06 | $2.17 | — |
| 2022-08-12 | 2.07 | $2.17 | — |
| 2022-08-11 | 2.08 | $2.17 | — |
| 2022-08-10 | 2.10 | $2.17 | 6000 |
| 2022-08-09 | 2.13 | $2.25 | — |
| 2022-08-08 | 2.15 | $2.25 | — |
| 2022-08-05 | 2.17 | $2.25 | — |
| 2022-08-04 | 2.20 | $2.25 | — |
| 2022-08-03 | 2.24 | $2.25 | — |
| 2022-08-02 | 2.29 | $2.25 | — |
| 2022-08-01 | 2.36 | $2.25 | — |
| 2022-07-29 | 2.44 | $2.25 | — |
| 2022-07-28 | 2.55 | $2.25 | 10200 |
| 2022-07-27 | 2.69 | $2.32 | 100 |
| 2022-07-26 | 2.83 | $2.32 | 10000 |
| 2022-07-25 | 3.01 | $3.01 | — |
| 2022-07-22 | 3.01 | $3.01 | — |
| 2022-07-21 | 3.01 | $3.01 | — |
| 2022-07-20 | 3.01 | $3.01 | — |
| 2022-07-19 | 3.01 | $3.01 | — |
| 2022-07-18 | 3.01 | $3.01 | — |
| 2022-07-15 | 3.01 | $3.01 | — |
| 2022-07-14 | 3.01 | $3.01 | — |
| 2022-07-13 | 3.01 | $3.01 | — |
| 2022-07-12 | 3.01 | $3.01 | — |
| 2022-07-11 | 3.00 | $3.01 | — |
| 2022-07-08 | 3.00 | $3.01 | — |
| 2022-07-07 | 3.00 | $3.01 | — |
| 2022-07-06 | 3.00 | $3.01 | — |
| 2022-07-05 | 3.00 | $3.01 | — |
| 2022-07-01 | 3.00 | $3.01 | — |
| 2022-06-30 | 2.99 | $3.01 | — |
| 2022-06-29 | 2.99 | $3.01 | — |
| 2022-06-28 | 2.99 | $3.01 | — |
| 2022-06-27 | 2.99 | $3.01 | — |
| 2022-06-24 | 2.99 | $3.01 | — |
| 2022-06-23 | 2.99 | $3.01 | — |
| 2022-06-22 | 2.99 | $3.01 | — |
| 2022-06-21 | 2.99 | $3.01 | — |
| 2022-06-17 | 2.99 | $3.01 | — |
| 2022-06-16 | 2.99 | $3.01 | — |
| 2022-06-15 | 2.99 | $3.01 | — |
| 2022-06-14 | 3.00 | $3.01 | — |
| 2022-06-13 | 3.00 | $3.01 | — |
| 2022-06-10 | 3.01 | $3.01 | — |
| 2022-06-09 | 3.02 | $3.01 | — |
| 2022-06-08 | 3.04 | $3.01 | — |
| 2022-06-07 | 3.05 | $3.01 | 3230 |
| 2022-06-06 | 3.08 | $3.10 | — |
| 2022-06-03 | 3.08 | $3.10 | — |
| 2022-06-02 | 3.08 | $3.10 | — |
| 2022-06-01 | 3.08 | $3.10 | — |
| 2022-05-31 | 3.08 | $3.10 | — |
| 2022-05-27 | 3.09 | $3.10 | — |
| 2022-05-26 | 3.10 | $3.10 | — |
| 2022-05-25 | 3.11 | $3.10 | — |
| 2022-05-24 | 3.12 | $3.10 | 100 |
| 2022-05-23 | 3.13 | $3.10 | — |
| 2022-05-20 | 3.15 | $3.10 | — |
| 2022-05-19 | 3.17 | $3.10 | — |
| 2022-05-18 | 3.20 | $3.10 | — |
| 2022-05-17 | 3.24 | $3.10 | 100 |
| 2022-05-16 | 3.28 | $3.20 | — |
| 2022-05-13 | 3.30 | $3.20 | — |
| 2022-05-12 | 3.33 | $3.20 | — |
| 2022-05-11 | 3.36 | $3.20 | — |
| 2022-05-10 | 3.39 | $3.50 | — |
| 2022-05-09 | 3.34 | $3.50 | — |
| 2022-05-06 | 3.27 | $3.50 | — |
| 2022-05-05 | 3.19 | $3.20 | — |
| 2022-05-04 | 3.19 | $3.20 | — |
| 2022-05-03 | 3.19 | $3.20 | — |
| 2022-05-02 | 3.18 | $3.20 | — |
| 2022-04-29 | 3.18 | $3.20 | — |
| 2022-04-28 | 3.18 | $3.20 | — |
| 2022-04-27 | 3.18 | $3.20 | — |
| 2022-04-26 | 3.17 | $3.20 | — |
| 2022-04-25 | 3.17 | $3.20 | — |
| 2022-04-22 | 3.16 | $3.20 | — |
| 2022-04-21 | 3.16 | $3.20 | — |
| 2022-04-20 | 3.16 | $3.20 | — |
| 2022-04-19 | 3.15 | $3.20 | — |
| 2022-04-18 | 3.15 | $3.20 | — |
| 2022-04-14 | 3.15 | $3.20 | — |
| 2022-04-13 | 3.14 | $3.20 | — |
| 2022-04-12 | 3.14 | $3.20 | — |
| 2022-04-11 | 3.14 | $3.20 | — |
| 2022-04-08 | 3.14 | $3.20 | — |
| 2022-04-07 | 3.14 | $3.20 | — |
| 2022-04-06 | 3.14 | $3.20 | — |
| 2022-04-05 | 3.15 | $3.20 | — |
| 2022-04-04 | 3.16 | $3.20 | — |
| 2022-04-01 | 3.17 | $3.20 | — |
| 2022-03-31 | 3.19 | $3.20 | — |
| 2022-03-30 | 3.21 | $3.20 | — |
| 2022-03-29 | 3.24 | $3.20 | 100 |
| 2022-03-28 | 3.27 | $2.88 | 100 |
| 2022-03-25 | 3.42 | $3.22 | 100 |
| 2022-03-24 | 3.49 | $3.50 | — |
| 2022-03-23 | 3.49 | $3.50 | — |
| 2022-03-22 | 3.49 | $3.50 | — |
| 2022-03-21 | 3.49 | $3.50 | — |
| 2022-03-18 | 3.49 | $3.50 | — |
| 2022-03-17 | 3.49 | $3.50 | — |
| 2022-03-16 | 3.49 | $3.50 | — |
| 2022-03-15 | 3.49 | $3.50 | — |
| 2022-03-14 | 3.49 | $3.50 | — |
| 2022-03-11 | 3.49 | $3.50 | — |
| 2022-03-10 | 3.49 | $3.50 | — |
| 2022-03-09 | 3.49 | $3.50 | — |
| 2022-03-08 | 3.49 | $3.50 | — |
| 2022-03-07 | 3.49 | $3.50 | — |
| 2022-03-04 | 3.49 | $3.50 | — |
| 2022-03-03 | 3.49 | $3.50 | — |
| 2022-03-02 | 3.49 | $3.50 | — |
| 2022-03-01 | 3.49 | $3.50 | — |
| 2022-02-28 | 3.49 | $3.50 | — |
| 2022-02-25 | 3.49 | $3.50 | — |
| 2022-02-24 | 3.49 | $3.50 | — |
| 2022-02-23 | 3.49 | $3.50 | — |
| 2022-02-22 | 3.49 | $3.50 | — |
| 2022-02-18 | 3.49 | $3.50 | — |
| 2022-02-17 | 3.50 | $3.50 | — |
| 2022-02-16 | 3.50 | $3.50 | — |
| 2022-02-15 | 3.50 | $3.50 | — |
| 2022-02-14 | 3.51 | $3.50 | — |
| 2022-02-11 | 3.51 | $3.50 | — |
| 2022-02-10 | 3.52 | $3.50 | — |
| 2022-02-09 | 3.52 | $3.50 | — |
| 2022-02-08 | 3.53 | $3.50 | — |
| 2022-02-07 | 3.54 | $3.50 | — |
| 2022-02-04 | 3.55 | $3.50 | — |
| 2022-02-03 | 3.56 | $3.50 | — |
| 2022-02-02 | 3.58 | $3.50 | — |
| 2022-02-01 | 3.60 | $3.50 | — |
| 2022-01-31 | 3.61 | $3.50 | — |
| 2022-01-28 | 3.64 | $3.50 | 100 |
| 2022-01-27 | 3.66 | $3.60 | — |
| 2022-01-26 | 3.66 | $3.60 | — |
| 2022-01-25 | 3.65 | $3.60 | — |
| 2022-01-24 | 3.65 | $3.60 | — |
| 2022-01-21 | 3.63 | $3.60 | — |
| 2022-01-20 | 3.62 | $3.60 | — |
| 2022-01-19 | 3.59 | $3.60 | — |
| 2022-01-18 | 3.56 | $3.60 | — |
| 2022-01-14 | 3.53 | $3.60 | — |
| 2022-01-13 | 3.48 | $3.60 | 300 |
| 2022-01-12 | 3.42 | $3.44 | — |
| 2022-01-11 | 3.39 | $3.44 | — |
| 2022-01-10 | 3.36 | $3.44 | — |
| 2022-01-07 | 3.32 | $3.44 | 554 |
| 2022-01-06 | 3.28 | $3.25 | — |
| 2022-01-05 | 3.28 | $3.25 | — |
| 2022-01-04 | 3.28 | $3.25 | — |
| 2022-01-03 | 3.28 | $3.25 | — |
| 2021-12-31 | 3.28 | $3.25 | — |
| 2021-12-30 | 3.27 | $3.25 | — |
| 2021-12-29 | 3.27 | $3.25 | — |
| 2021-12-28 | 3.27 | $3.25 | — |
| 2021-12-27 | 3.26 | $3.25 | — |
| 2021-12-23 | 3.26 | $3.25 | — |
| 2021-12-22 | 3.25 | $3.25 | — |
| 2021-12-21 | 3.23 | $3.25 | — |
| 2021-12-20 | 3.22 | $3.25 | — |
| 2021-12-17 | 3.19 | $2.97 | — |
| 2021-12-16 | 3.26 | $3.25 | — |
| 2021-12-15 | 3.24 | $3.25 | — |
| 2021-12-14 | 3.22 | $3.25 | — |
| 2021-12-13 | 3.20 | $3.25 | — |
| 2021-12-10 | 3.17 | $3.25 | — |
| 2021-12-09 | 3.14 | $3.25 | — |
| 2021-12-08 | 3.09 | $3.25 | — |
| 2021-12-07 | 3.04 | $3.25 | 200 |
| 2021-12-06 | 2.98 | $2.97 | — |
| 2021-12-03 | 2.99 | $2.97 | — |
| 2021-12-02 | 3.00 | $2.97 | — |
| 2021-12-01 | 3.02 | $2.97 | — |
| 2021-11-30 | 3.04 | $2.97 | 500 |
| 2021-11-29 | 3.07 | $3.07 | — |
| 2021-11-26 | 3.07 | $3.07 | — |
| 2021-11-24 | 3.07 | $3.07 | — |
| 2021-11-23 | 3.07 | $3.07 | — |
| 2021-11-22 | 3.08 | $3.07 | — |
| 2021-11-19 | 3.08 | $3.07 | — |
| 2021-11-18 | 3.09 | $3.07 | — |
| 2021-11-17 | 3.09 | $3.07 | — |
| 2021-11-16 | 3.10 | $3.07 | — |
| 2021-11-15 | 3.11 | $3.07 | — |
| 2021-11-12 | 3.13 | $3.07 | — |
| 2021-11-11 | 3.14 | $3.07 | — |
| 2021-11-10 | 3.16 | $3.07 | — |
| 2021-11-09 | 3.19 | $3.07 | 5000 |
| 2021-11-08 | 3.21 | $3.17 | — |
| 2021-11-05 | 3.21 | $3.17 | — |
| 2021-11-04 | 3.22 | $3.17 | — |
| 2021-11-03 | 3.22 | $3.17 | — |
| 2021-11-02 | 3.22 | $3.17 | — |
| 2021-11-01 | 3.22 | $3.17 | — |
| 2021-10-29 | 3.22 | $3.17 | — |
| 2021-10-28 | 3.21 | $3.17 | — |
| 2021-10-27 | 3.21 | $3.17 | — |
| 2021-10-26 | 3.20 | $3.17 | — |
| 2021-10-25 | 3.20 | $3.17 | — |
| 2021-10-22 | 3.19 | $3.17 | — |
| 2021-10-21 | 3.17 | $3.17 | — |
| 2021-10-20 | 3.16 | $3.17 | — |
| 2021-10-19 | 3.14 | $3.17 | — |
| 2021-10-18 | 3.11 | $3.17 | — |
| 2021-10-15 | 3.08 | $3.17 | — |
| 2021-10-14 | 3.05 | $3.17 | — |
| 2021-10-13 | 3.00 | $3.17 | — |
| 2021-10-12 | 2.95 | $3.17 | 2250 |
| 2021-10-11 | 2.88 | $2.95 | — |
| 2021-10-08 | 2.87 | $2.95 | — |
| 2021-10-07 | 2.87 | $2.95 | — |
| 2021-10-06 | 2.86 | $2.95 | — |
| 2021-10-05 | 2.85 | $2.95 | — |
| 2021-10-04 | 2.85 | $2.95 | — |
| 2021-10-01 | 2.84 | $2.95 | — |
| 2021-09-30 | 2.84 | $2.95 | — |
| 2021-09-29 | 2.84 | $2.95 | — |
| 2021-09-28 | 2.85 | $2.95 | — |
| 2021-09-27 | 2.85 | $2.95 | — |
| 2021-09-24 | 2.87 | $2.95 | — |
| 2021-09-23 | 2.89 | $2.95 | — |
| 2021-09-22 | 2.92 | $2.95 | — |
| 2021-09-21 | 2.96 | $2.95 | — |
| 2021-09-20 | 3.01 | $2.95 | 20000 |
| 2021-09-17 | 3.07 | $2.95 | — |
| 2021-09-16 | 3.16 | $2.95 | — |
| 2021-09-15 | 3.26 | $2.95 | 100 |
| 2021-09-14 | 3.39 | $3.43 | — |
| 2021-09-13 | 3.40 | $3.43 | — |
| 2021-09-10 | 3.42 | $3.43 | — |
| 2021-09-09 | 3.44 | $3.43 | — |
| 2021-09-08 | 3.46 | $3.43 | — |
| 2021-09-07 | 3.50 | $3.43 | 200 |
| 2021-09-03 | 3.54 | $3.61 | — |
| 2021-09-02 | 3.53 | $3.61 | — |
| 2021-09-01 | 3.53 | $3.61 | — |
| 2021-08-31 | 3.53 | $3.61 | — |
| 2021-08-30 | 3.53 | $3.61 | — |
| 2021-08-27 | 3.53 | $3.61 | — |
| 2021-08-26 | 3.53 | $3.61 | — |
| 2021-08-25 | 3.54 | $3.61 | — |
| 2021-08-24 | 3.55 | $3.61 | — |
| 2021-08-23 | 3.57 | $3.61 | — |
| 2021-08-20 | 3.59 | $3.61 | — |
| 2021-08-19 | 3.62 | $3.61 | — |
| 2021-08-18 | 3.66 | $3.61 | — |
| 2021-08-17 | 3.71 | $3.61 | — |
| 2021-08-16 | 3.77 | $3.61 | — |
| 2021-08-13 | 3.85 | $3.61 | — |
| 2021-08-12 | 3.95 | $3.61 | 200 |
| 2021-08-11 | 4.07 | $4.07 | — |
| 2021-08-10 | 4.07 | $4.07 | — |
| 2021-08-09 | 4.07 | $4.07 | — |
| 2021-08-06 | 4.07 | $4.07 | — |
| 2021-08-05 | 4.07 | $4.07 | — |
| 2021-08-04 | 4.07 | $4.07 | — |
| 2021-08-03 | 4.07 | $4.07 | — |
| 2021-08-02 | 4.07 | $4.07 | — |
| 2021-07-30 | 4.07 | $4.07 | — |
| 2021-07-29 | 4.07 | $4.07 | — |
| 2021-07-28 | 4.07 | $4.07 | — |
| 2021-07-27 | 4.07 | $4.07 | — |
| 2021-07-26 | 4.07 | $4.07 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.93
2026-07-20
Close Price
$0.31
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
25.89
Maximum
95.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.93 | $0.31 | — |
| 2026-07-17 | 38.93 | $0.31 | — |
| 2026-07-16 | 38.93 | $0.31 | — |
| 2026-07-15 | 38.93 | $0.31 | — |
| 2026-07-14 | 38.93 | $0.31 | — |
| 2026-07-13 | 38.93 | $0.31 | — |
| 2026-07-10 | 38.93 | $0.31 | — |
| 2026-07-09 | 38.93 | $0.31 | — |
| 2026-07-08 | 38.93 | $0.31 | — |
| 2026-07-07 | 38.93 | $0.31 | — |
| 2026-07-06 | 38.93 | $0.31 | — |
| 2026-07-02 | 38.93 | $0.31 | — |
| 2026-07-01 | 38.93 | $0.31 | — |
| 2026-06-30 | 38.93 | $0.31 | — |
| 2026-06-29 | 38.93 | $0.31 | — |
| 2026-06-26 | 38.93 | $0.31 | — |
| 2026-06-25 | 38.93 | $0.31 | — |
| 2026-06-24 | 38.93 | $0.31 | — |
| 2026-06-23 | 38.93 | $0.31 | — |
| 2026-06-22 | 38.93 | $0.31 | — |
| 2026-06-18 | 38.93 | $0.31 | — |
| 2026-06-17 | 38.93 | $0.31 | — |
| 2026-06-16 | 38.93 | $0.31 | — |
| 2026-06-15 | 38.93 | $0.31 | — |
| 2026-06-12 | 38.93 | $0.31 | — |
| 2026-06-11 | 38.93 | $0.31 | — |
| 2026-06-10 | 38.93 | $0.31 | — |
| 2026-06-09 | 38.93 | $0.31 | — |
| 2026-06-08 | 38.93 | $0.31 | — |
| 2026-06-05 | 38.93 | $0.31 | — |
| 2026-06-04 | 38.93 | $0.31 | — |
| 2026-06-03 | 38.93 | $0.31 | — |
| 2026-06-02 | 38.93 | $0.31 | — |
| 2026-06-01 | 38.93 | $0.31 | — |
| 2026-05-29 | 38.93 | $0.31 | — |
| 2026-05-28 | 38.93 | $0.31 | — |
| 2026-05-27 | 38.93 | $0.31 | — |
| 2026-05-26 | 38.93 | $0.31 | — |
| 2026-05-22 | 38.93 | $0.31 | — |
| 2026-05-21 | 38.93 | $0.31 | — |
| 2026-05-20 | 38.93 | $0.31 | — |
| 2026-05-19 | 38.93 | $0.31 | — |
| 2026-05-18 | 38.93 | $0.31 | — |
| 2026-05-15 | 38.93 | $0.31 | — |
| 2026-05-14 | 38.93 | $0.31 | — |
| 2026-05-13 | 38.93 | $0.31 | — |
| 2026-05-12 | 38.93 | $0.31 | — |
| 2026-05-11 | 38.93 | $0.31 | — |
| 2026-05-08 | 38.93 | $0.31 | — |
| 2026-05-07 | 38.93 | $0.31 | — |
| 2026-05-06 | 38.93 | $0.31 | — |
| 2026-05-05 | 38.93 | $0.31 | — |
| 2026-05-04 | 38.93 | $0.31 | — |
| 2026-05-01 | 38.93 | $0.31 | — |
| 2026-04-30 | 38.93 | $0.31 | — |
| 2026-04-29 | 38.93 | $0.31 | — |
| 2026-04-28 | 38.93 | $0.31 | — |
| 2026-04-27 | 38.93 | $0.31 | — |
| 2026-04-24 | 38.93 | $0.31 | — |
| 2026-04-23 | 38.93 | $0.31 | — |
| 2026-04-22 | 38.93 | $0.31 | — |
| 2026-04-21 | 38.93 | $0.31 | — |
| 2026-04-20 | 38.93 | $0.31 | — |
| 2026-04-17 | 38.93 | $0.31 | 1000 |
| 2026-04-16 | 38.93 | $0.31 | — |
| 2026-04-15 | 38.93 | $0.31 | 1000 |
| 2026-04-14 | 38.93 | $0.31 | — |
| 2026-04-13 | 38.93 | $0.31 | — |
| 2026-04-10 | 38.93 | $0.31 | 1000 |
| 2026-04-09 | 38.93 | $0.31 | 1000 |
| 2026-04-08 | 38.93 | $0.31 | — |
| 2026-04-07 | 38.93 | $0.31 | — |
| 2026-04-06 | 38.93 | $0.31 | 1000 |
| 2026-04-02 | 38.93 | $0.31 | — |
| 2026-04-01 | 38.93 | $0.31 | 1000 |
| 2026-03-31 | 38.93 | $0.31 | — |
| 2026-03-30 | 38.93 | $0.31 | 1000 |
| 2026-03-27 | 38.93 | $0.31 | 1000 |
| 2026-03-26 | 38.93 | $0.31 | 1000 |
| 2026-03-25 | 38.93 | $0.31 | — |
| 2026-03-24 | 38.93 | $0.31 | — |
| 2026-03-23 | 38.93 | $0.31 | 1000 |
| 2026-03-20 | 38.93 | $0.31 | — |
| 2026-03-19 | 38.93 | $0.31 | — |
| 2026-03-18 | 38.93 | $0.31 | 1000 |
| 2026-03-17 | 38.93 | $0.31 | — |
| 2026-03-16 | 38.93 | $0.31 | — |
| 2026-03-13 | 38.93 | $0.31 | 1000 |
| 2026-03-12 | 38.93 | $0.31 | — |
| 2026-03-11 | 38.93 | $0.31 | — |
| 2026-03-10 | 38.93 | $0.31 | — |
| 2026-03-09 | 38.93 | $0.31 | — |
| 2026-03-06 | 38.93 | $0.31 | — |
| 2026-03-05 | 38.93 | $0.31 | — |
| 2026-03-04 | 38.93 | $0.31 | — |
| 2026-03-03 | 38.93 | $0.31 | — |
| 2026-03-02 | 38.93 | $0.31 | — |
| 2026-02-27 | 38.93 | $0.31 | — |
| 2026-02-26 | 38.93 | $0.31 | — |
| 2026-02-25 | 38.93 | $0.31 | — |
| 2026-02-24 | 38.93 | $0.31 | — |
| 2026-02-23 | 38.93 | $0.31 | — |
| 2026-02-20 | 38.93 | $0.31 | — |
| 2026-02-19 | 38.93 | $0.31 | — |
| 2026-02-18 | 38.93 | $0.31 | — |
| 2026-02-17 | 38.93 | $0.31 | — |
| 2026-02-13 | 38.93 | $0.31 | — |
| 2026-02-12 | 38.93 | $0.31 | — |
| 2026-02-11 | 38.93 | $0.31 | — |
| 2026-02-10 | 38.93 | $0.31 | — |
| 2026-02-09 | 38.93 | $0.31 | — |
| 2026-02-06 | 38.93 | $0.31 | — |
| 2026-02-05 | 38.93 | $0.31 | 1000 |
| 2026-02-04 | 38.93 | $0.31 | 1000 |
| 2026-02-03 | 38.93 | $0.31 | 1000 |
| 2026-02-02 | 38.93 | $0.31 | 1000 |
| 2026-01-30 | 38.93 | $0.31 | — |
| 2026-01-29 | 38.93 | $0.31 | 1000 |
| 2026-01-28 | 38.93 | $0.31 | 1000 |
| 2026-01-27 | 38.93 | $0.31 | 1000 |
| 2026-01-26 | 38.93 | $0.31 | 1000 |
| 2026-01-23 | 38.93 | $0.31 | 1000 |
| 2026-01-22 | 38.93 | $0.31 | 1000 |
| 2026-01-21 | 38.93 | $0.31 | 1000 |
| 2026-01-20 | 38.93 | $0.31 | 1000 |
| 2026-01-16 | 38.93 | $0.31 | 1000 |
| 2026-01-15 | 38.93 | $0.31 | 1000 |
| 2026-01-14 | 38.93 | $0.31 | 1000 |
| 2026-01-13 | 38.93 | $0.31 | 1000 |
| 2026-01-12 | 38.93 | $0.31 | 1000 |
| 2026-01-09 | 38.93 | $0.31 | 1000 |
| 2026-01-08 | 38.93 | $0.31 | 1000 |
| 2026-01-07 | 38.93 | $0.31 | 1000 |
| 2026-01-06 | 38.93 | $0.31 | — |
| 2026-01-05 | 38.93 | $0.31 | 1000 |
| 2026-01-02 | 38.93 | $0.31 | 1000 |
| 2025-12-31 | 38.93 | $0.31 | 1000 |
| 2025-12-30 | 38.93 | $0.31 | 1000 |
| 2025-12-29 | 38.93 | $0.31 | 50000 |
| 2025-12-26 | 43.82 | $0.32 | 1000 |
| 2025-12-24 | 43.82 | $0.32 | — |
| 2025-12-23 | 43.82 | $0.32 | 1000 |
| 2025-12-22 | 43.82 | $0.32 | 2000 |
| 2025-12-19 | 4.94 | $0.28 | 2500 |
| 2025-12-18 | 4.94 | $0.28 | 2500 |
| 2025-12-17 | 4.94 | $0.28 | 100000 |
| 2025-12-16 | 7.02 | $0.30 | 2500 |
| 2025-12-15 | 7.02 | $0.30 | — |
| 2025-12-12 | 7.02 | $0.30 | — |
| 2025-12-11 | 7.02 | $0.30 | — |
| 2025-12-10 | 7.02 | $0.30 | 2500 |
| 2025-12-09 | 7.02 | $0.30 | 2500 |
| 2025-12-08 | 7.02 | $0.30 | 2500 |
| 2025-12-05 | 7.02 | $0.30 | 2500 |
| 2025-12-04 | 7.02 | $0.30 | 2500 |
| 2025-12-03 | 7.02 | $0.30 | 2500 |
| 2025-12-02 | 7.02 | $0.30 | — |
| 2025-12-01 | 7.02 | $0.30 | 2500 |
| 2025-11-28 | 7.02 | $0.30 | 2500 |
| 2025-11-26 | 7.02 | $0.30 | 2500 |
| 2025-11-25 | 7.02 | $0.30 | — |
| 2025-11-24 | 7.02 | $0.30 | 2500 |
| 2025-11-21 | 7.02 | $0.30 | 2500 |
| 2025-11-20 | 7.02 | $0.30 | 2500 |
| 2025-11-19 | 7.02 | $0.30 | 2500 |
| 2025-11-18 | 3.17 | $0.30 | 2500 |
| 2025-11-17 | 33.50 | $0.41 | 2800 |
| 2025-11-14 | 33.50 | $0.41 | 2800 |
| 2025-11-13 | 33.50 | $0.41 | 2800 |
| 2025-11-12 | 33.50 | $0.41 | 2800 |
| 2025-11-11 | 33.50 | $0.41 | 2800 |
| 2025-11-10 | 33.50 | $0.41 | 2800 |
| 2025-11-07 | 33.50 | $0.41 | 2800 |
| 2025-11-06 | 33.50 | $0.41 | 2800 |
| 2025-11-05 | 33.50 | $0.41 | 2800 |
| 2025-11-04 | 33.50 | $0.41 | 2800 |
| 2025-11-03 | 33.50 | $0.41 | 2800 |
| 2025-10-31 | 33.50 | $0.41 | 2800 |
| 2025-10-30 | 33.50 | $0.41 | 2800 |
| 2025-10-29 | 33.50 | $0.41 | 2800 |
| 2025-10-28 | 33.50 | $0.41 | — |
| 2025-10-27 | 33.50 | $0.41 | — |
| 2025-10-24 | 33.50 | $0.41 | — |
| 2025-10-23 | 33.50 | $0.41 | — |
| 2025-10-22 | 33.50 | $0.41 | — |
| 2025-10-21 | 33.50 | $0.41 | — |
| 2025-10-20 | 33.50 | $0.41 | — |
| 2025-10-17 | 33.50 | $0.41 | — |
| 2025-10-16 | 33.50 | $0.41 | — |
| 2025-10-15 | 33.50 | $0.41 | — |
| 2025-10-14 | 33.50 | $0.41 | — |
| 2025-10-13 | 33.50 | $0.41 | — |
| 2025-10-10 | 33.50 | $0.41 | — |
| 2025-10-09 | 33.50 | $0.41 | — |
| 2025-10-08 | 33.50 | $0.41 | — |
| 2025-10-07 | 33.50 | $0.41 | — |
| 2025-10-06 | 33.50 | $0.41 | — |
| 2025-10-03 | 33.50 | $0.41 | — |
| 2025-10-02 | 33.50 | $0.41 | — |
| 2025-10-01 | 33.50 | $0.41 | — |
| 2025-09-30 | 33.50 | $0.41 | — |
| 2025-09-29 | 33.50 | $0.41 | 2800 |
| 2025-09-26 | 33.50 | $0.41 | — |
| 2025-09-25 | 33.50 | $0.41 | — |
| 2025-09-24 | 33.50 | $0.41 | — |
| 2025-09-23 | 33.50 | $0.41 | 2800 |
| 2025-09-22 | 33.50 | $0.41 | — |
| 2025-09-19 | 33.50 | $0.41 | — |
| 2025-09-18 | 33.08 | $0.41 | 100 |
| 2025-09-17 | 95.05 | $0.48 | — |
| 2025-09-16 | 95.05 | $0.48 | — |
| 2025-09-15 | 95.05 | $0.48 | 2800 |
| 2025-09-12 | 95.05 | $0.48 | — |
| 2025-09-11 | 95.05 | $0.48 | — |
| 2025-09-10 | 95.05 | $0.48 | — |
| 2025-09-09 | 95.05 | $0.48 | — |
| 2025-09-08 | 95.05 | $0.48 | — |
| 2025-09-05 | 95.05 | $0.48 | — |
| 2025-09-04 | 95.05 | $0.48 | — |
| 2025-09-03 | 95.05 | $0.48 | — |
| 2025-09-02 | 95.05 | $0.48 | 2800 |
| 2025-08-29 | 95.05 | $0.48 | 2800 |
| 2025-08-28 | 95.05 | $0.48 | — |
| 2025-08-27 | 95.05 | $0.48 | — |
| 2025-08-26 | 95.05 | $0.48 | — |
| 2025-08-25 | 95.05 | $0.48 | — |
| 2025-08-22 | 95.05 | $0.48 | 2800 |
| 2025-08-21 | 5.04 | $0.39 | 1000 |
| 2025-08-20 | 5.04 | $0.39 | 1000 |
| 2025-08-19 | 5.04 | $0.39 | 1000 |
| 2025-08-18 | 5.04 | $0.39 | — |
| 2025-08-15 | 5.04 | $0.39 | — |
| 2025-08-14 | 5.04 | $0.39 | — |
| 2025-08-13 | 5.04 | $0.39 | — |
| 2025-08-12 | 5.04 | $0.39 | — |
| 2025-08-11 | 5.04 | $0.39 | 1000 |
| 2025-08-08 | 5.04 | $0.39 | — |
| 2025-08-07 | 5.04 | $0.39 | — |
| 2025-08-06 | 5.04 | $0.39 | — |
| 2025-08-05 | 5.04 | $0.39 | — |
| 2025-08-04 | 5.04 | $0.39 | — |
| 2025-08-01 | 5.04 | $0.39 | — |
| 2025-07-31 | 5.04 | $0.39 | — |
| 2025-07-30 | 5.04 | $0.39 | — |
| 2025-07-29 | 5.04 | $0.39 | — |
| 2025-07-28 | 5.04 | $0.39 | 1000 |
| 2025-07-25 | 5.04 | $0.39 | — |
| 2025-07-24 | 5.04 | $0.39 | — |
| 2025-07-23 | 5.04 | $0.39 | — |
| 2025-07-22 | 5.04 | $0.39 | — |
| 2025-07-21 | 5.04 | $0.39 | 1000 |
| 2025-07-18 | 5.04 | $0.39 | 1000 |
| 2025-07-17 | 5.04 | $0.39 | 1000 |
| 2025-07-16 | 5.04 | $0.39 | 1000 |
| 2025-07-15 | 5.04 | $0.39 | 1000 |
| 2025-07-14 | 5.04 | $0.39 | 1000 |
| 2025-07-11 | 5.04 | $0.39 | 1000 |
| 2025-07-10 | 5.04 | $0.39 | 1000 |
| 2025-07-09 | 5.04 | $0.39 | 1000 |
| 2025-07-08 | 5.04 | $0.39 | 1000 |
| 2025-07-07 | 5.04 | $0.39 | 1000 |
| 2025-07-03 | 5.04 | $0.39 | — |
| 2025-07-02 | 5.04 | $0.39 | 1000 |
| 2025-07-01 | 5.04 | $0.39 | — |
| 2025-06-30 | 5.04 | $0.39 | — |
| 2025-06-27 | 5.04 | $0.39 | — |
| 2025-06-26 | 5.04 | $0.39 | — |
| 2025-06-25 | 5.04 | $0.39 | — |
| 2025-06-24 | 5.04 | $0.39 | — |
| 2025-06-23 | 5.04 | $0.39 | — |
| 2025-06-20 | 5.04 | $0.39 | — |
| 2025-06-18 | 5.04 | $0.39 | — |
| 2025-06-17 | 5.04 | $0.39 | — |
| 2025-06-16 | 5.04 | $0.39 | — |
| 2025-06-13 | 5.04 | $0.39 | — |
| 2025-06-12 | 5.04 | $0.39 | — |
| 2025-06-11 | 5.04 | $0.39 | — |
| 2025-06-10 | 5.04 | $0.39 | — |
| 2025-06-09 | 5.04 | $0.39 | — |
| 2025-06-06 | 5.04 | $0.39 | — |
| 2025-06-05 | 5.04 | $0.39 | — |
| 2025-06-04 | 5.04 | $0.39 | — |
| 2025-06-03 | 5.04 | $0.39 | — |
| 2025-06-02 | 5.04 | $0.39 | — |
| 2025-05-30 | 5.04 | $0.39 | — |
| 2025-05-29 | 5.04 | $0.39 | — |
| 2025-05-28 | 5.04 | $0.39 | — |
| 2025-05-27 | 5.04 | $0.39 | 1000 |
| 2025-05-23 | 5.04 | $0.39 | — |
| 2025-05-22 | 5.04 | $0.39 | — |
| 2025-05-21 | 5.04 | $0.39 | — |
| 2025-05-20 | 5.04 | $0.39 | — |
| 2025-05-19 | 5.04 | $0.39 | — |
| 2025-05-16 | 5.04 | $0.39 | — |
| 2025-05-15 | 5.04 | $0.39 | — |
| 2025-05-14 | 5.04 | $0.39 | — |
| 2025-05-13 | 5.04 | $0.39 | — |
| 2025-05-12 | 5.04 | $0.39 | — |
| 2025-05-09 | 5.04 | $0.39 | 250000 |
| 2025-05-08 | 0.00 | $0.38 | — |
| 2025-05-07 | 0.00 | $0.38 | — |
| 2025-05-06 | 0.00 | $0.38 | — |
| 2025-05-05 | 0.00 | $0.38 | — |
| 2025-05-02 | 0.00 | $0.38 | — |
| 2025-05-01 | 0.00 | $0.38 | — |
| 2025-04-30 | 0.00 | $0.38 | 7521 |
| 2025-04-29 | 0.01 | $0.59 | — |
| 2025-04-28 | 0.01 | $0.59 | — |
| 2025-04-25 | 0.01 | $0.59 | 1000 |
| 2025-04-24 | 27.26 | $0.66 | — |
| 2025-04-23 | 27.26 | $0.66 | — |
| 2025-04-22 | 27.26 | $0.66 | — |
| 2025-04-21 | 27.26 | $0.66 | — |
| 2025-04-17 | 27.26 | $0.66 | — |
| 2025-04-16 | 27.26 | $0.66 | — |
| 2025-04-15 | 27.26 | $0.66 | — |
| 2025-04-14 | 27.26 | $0.66 | — |
| 2025-04-11 | 27.26 | $0.66 | — |
| 2025-04-10 | 27.26 | $0.66 | — |
| 2025-04-09 | 27.26 | $0.66 | — |
| 2025-04-08 | 27.26 | $0.66 | — |
| 2025-04-07 | 27.26 | $0.66 | — |
| 2025-04-04 | 27.26 | $0.66 | 50000 |
| 2025-04-03 | 27.26 | $0.66 | — |
| 2025-04-02 | 27.26 | $0.66 | — |
| 2025-04-01 | 27.26 | $0.66 | — |
| 2025-03-31 | 27.26 | $0.66 | 50000 |
| 2025-03-28 | 27.26 | $0.66 | 50000 |
| 2025-03-27 | 27.26 | $0.66 | — |
| 2025-03-26 | 27.26 | $0.66 | 50000 |
| 2025-03-25 | 27.26 | $0.66 | 50000 |
| 2025-03-24 | 27.26 | $0.66 | — |
| 2025-03-21 | 27.26 | $0.66 | — |
| 2025-03-20 | 27.26 | $0.66 | — |
| 2025-03-19 | 27.26 | $0.66 | — |
| 2025-03-18 | 27.26 | $0.66 | — |
| 2025-03-17 | 27.26 | $0.66 | — |
| 2025-03-14 | 27.26 | $0.66 | — |
| 2025-03-13 | 27.26 | $0.66 | 50000 |
| 2025-03-12 | 27.26 | $0.66 | — |
| 2025-03-11 | 27.26 | $0.66 | — |
| 2025-03-10 | 27.26 | $0.66 | 50000 |
| 2025-03-07 | 27.26 | $0.66 | — |
| 2025-03-06 | 27.26 | $0.66 | 50000 |
| 2025-03-05 | 27.26 | $0.66 | 50000 |
| 2025-03-04 | 27.26 | $0.66 | — |
| 2025-03-03 | 27.26 | $0.66 | — |
| 2025-02-28 | 27.26 | $0.66 | — |
| 2025-02-27 | 27.26 | $0.66 | — |
| 2025-02-26 | 27.26 | $0.66 | 50000 |
| 2025-02-25 | 27.26 | $0.66 | — |
| 2025-02-24 | 27.26 | $0.66 | 50000 |
| 2025-02-21 | 27.26 | $0.66 | — |
| 2025-02-20 | 27.26 | $0.66 | — |
| 2025-02-19 | 27.26 | $0.66 | — |
| 2025-02-18 | 27.26 | $0.66 | — |
| 2025-02-14 | 27.26 | $0.66 | 50000 |
| 2025-02-13 | 27.26 | $0.66 | 50000 |
| 2025-02-12 | 27.26 | $0.66 | 50000 |
| 2025-02-11 | 27.26 | $0.66 | 50000 |
| 2025-02-10 | 27.26 | $0.66 | — |
| 2025-02-07 | 27.26 | $0.66 | — |
| 2025-02-06 | 27.26 | $0.66 | — |
| 2025-02-05 | 27.26 | $0.66 | — |
| 2025-02-04 | 27.26 | $0.66 | — |
| 2025-02-03 | 27.26 | $0.66 | — |
| 2025-01-31 | 27.26 | $0.66 | — |
| 2025-01-30 | 27.26 | $0.66 | — |
| 2025-01-29 | 27.26 | $0.66 | — |
| 2025-01-28 | 27.26 | $0.66 | 50000 |
| 2025-01-27 | 27.26 | $0.66 | — |
| 2025-01-24 | 27.26 | $0.66 | — |
| 2025-01-23 | 27.26 | $0.66 | — |
| 2025-01-22 | 27.26 | $0.66 | — |
| 2025-01-21 | 27.26 | $0.66 | — |
| 2025-01-17 | 27.26 | $0.66 | 50000 |
| 2025-01-16 | 27.26 | $0.66 | 50000 |
| 2025-01-15 | 27.26 | $0.66 | 50000 |
| 2025-01-14 | 27.26 | $0.66 | 50000 |
| 2025-01-13 | 27.26 | $0.66 | 50000 |
| 2025-01-10 | 27.26 | $0.66 | 50000 |
| 2025-01-08 | 27.26 | $0.66 | 50000 |
| 2025-01-07 | 27.26 | $0.66 | 50000 |
| 2025-01-06 | 27.26 | $0.66 | — |
| 2025-01-03 | 27.26 | $0.66 | — |
| 2025-01-02 | 27.26 | $0.66 | 50000 |
| 2024-12-31 | 27.26 | $0.66 | 50000 |
| 2024-12-30 | 27.26 | $0.66 | — |
| 2024-12-27 | 27.26 | $0.66 | 50000 |
| 2024-12-26 | 27.26 | $0.66 | 50000 |
| 2024-12-24 | 27.26 | $0.66 | — |
| 2024-12-23 | 27.26 | $0.66 | 50000 |
| 2024-12-20 | 27.26 | $0.66 | 50000 |
| 2024-12-19 | 27.26 | $0.66 | 50000 |
| 2024-12-18 | 27.26 | $0.66 | — |
| 2024-12-17 | 27.26 | $0.66 | 50000 |
| 2024-12-16 | 27.26 | $0.66 | 50000 |
| 2024-12-13 | 27.26 | $0.66 | — |
| 2024-12-12 | 27.26 | $0.66 | 50000 |
| 2024-12-11 | 27.26 | $0.66 | — |
| 2024-12-10 | 27.26 | $0.66 | — |
| 2024-12-09 | 27.26 | $0.66 | 50000 |
| 2024-12-06 | 27.26 | $0.66 | 50000 |
| 2024-12-05 | 27.26 | $0.66 | 50000 |
| 2024-12-04 | 27.26 | $0.66 | — |
| 2024-12-03 | 27.26 | $0.66 | — |
| 2024-12-02 | 27.26 | $0.66 | 50000 |
| 2024-11-29 | 27.26 | $0.66 | 50000 |
| 2024-11-27 | 27.26 | $0.66 | — |
| 2024-11-26 | 27.26 | $0.66 | 50000 |
| 2024-11-25 | 27.26 | $0.66 | — |
| 2024-11-22 | 27.26 | $0.66 | — |
| 2024-11-21 | 27.26 | $0.66 | 50000 |
| 2024-11-20 | 27.26 | $0.66 | 50000 |
| 2024-11-19 | 27.26 | $0.66 | 50000 |
| 2024-11-18 | 27.26 | $0.66 | 50000 |
| 2024-11-15 | 27.26 | $0.66 | — |
| 2024-11-14 | 27.26 | $0.66 | — |
| 2024-11-13 | 27.26 | $0.66 | — |
| 2024-11-12 | 27.26 | $0.66 | 50000 |
| 2024-11-11 | 27.26 | $0.66 | — |
| 2024-11-08 | 27.26 | $0.66 | 50000 |
| 2024-11-07 | 27.26 | $0.66 | 50000 |
| 2024-11-06 | 27.26 | $0.66 | 50000 |
| 2024-11-05 | 27.26 | $0.66 | — |
| 2024-11-04 | 27.26 | $0.66 | 50000 |
| 2024-11-01 | 27.26 | $0.66 | 50000 |
| 2024-10-31 | 27.26 | $0.66 | 50000 |
| 2024-10-30 | 27.26 | $0.66 | 50000 |
| 2024-10-29 | 27.26 | $0.66 | 50000 |
| 2024-10-28 | 27.26 | $0.66 | — |
| 2024-10-25 | 27.26 | $0.66 | — |
| 2024-10-24 | 27.26 | $0.66 | 50000 |
| 2024-10-23 | 27.26 | $0.66 | 50000 |
| 2024-10-22 | 27.26 | $0.66 | — |
| 2024-10-21 | 27.26 | $0.66 | 50000 |
| 2024-10-18 | 27.26 | $0.66 | — |
| 2024-10-17 | 27.26 | $0.66 | — |
| 2024-10-16 | 27.26 | $0.66 | — |
| 2024-10-15 | 27.26 | $0.66 | 50000 |
| 2024-10-14 | 27.26 | $0.66 | — |
| 2024-10-11 | 27.26 | $0.66 | — |
| 2024-10-10 | 27.26 | $0.66 | 50000 |
| 2024-10-09 | 27.26 | $0.66 | 50000 |
| 2024-10-08 | 27.26 | $0.66 | — |
| 2024-10-07 | 27.26 | $0.66 | 50000 |
| 2024-10-04 | 27.26 | $0.66 | — |
| 2024-10-03 | 27.26 | $0.66 | 50000 |
| 2024-10-02 | 27.26 | $0.66 | — |
| 2024-10-01 | 27.26 | $0.66 | — |
| 2024-09-30 | 27.26 | $0.66 | 50000 |
| 2024-09-27 | 27.26 | $0.66 | — |
| 2024-09-26 | 27.26 | $0.66 | — |
| 2024-09-25 | 27.26 | $0.66 | 50000 |
| 2024-09-24 | 27.26 | $0.66 | — |
| 2024-09-23 | 27.26 | $0.66 | — |
| 2024-09-20 | 27.26 | $0.66 | 50000 |
| 2024-09-19 | 27.26 | $0.66 | 50000 |
| 2024-09-18 | 27.26 | $0.66 | 50000 |
| 2024-09-17 | 27.26 | $0.66 | 50000 |
| 2024-09-16 | 27.26 | $0.66 | 50000 |
| 2024-09-13 | 27.26 | $0.66 | 50000 |
| 2024-09-12 | 27.26 | $0.66 | 50000 |
| 2024-09-11 | 27.26 | $0.66 | 50000 |
| 2024-09-10 | 27.26 | $0.66 | — |
| 2024-09-09 | 27.26 | $0.66 | — |
| 2024-09-06 | 27.26 | $0.66 | — |
| 2024-09-05 | 27.26 | $0.66 | 50000 |
| 2024-09-04 | 27.26 | $0.66 | 50000 |
| 2024-09-03 | 27.26 | $0.66 | 50000 |
| 2024-08-30 | 27.26 | $0.66 | 50000 |
| 2024-08-29 | 27.26 | $0.66 | 50000 |
| 2024-08-28 | 27.26 | $0.66 | — |
| 2024-08-27 | 27.26 | $0.66 | — |
| 2024-08-26 | 27.26 | $0.66 | — |
| 2024-08-23 | 27.26 | $0.66 | — |
| 2024-08-22 | 27.26 | $0.66 | 50000 |
| 2024-08-21 | 27.26 | $0.66 | 50000 |
| 2024-08-20 | 27.26 | $0.66 | 50000 |
| 2024-08-19 | 27.26 | $0.66 | 50000 |
| 2024-08-16 | 27.26 | $0.66 | 50000 |
| 2024-08-15 | 27.26 | $0.66 | 50000 |
| 2024-08-14 | 27.26 | $0.66 | 50000 |
| 2024-08-13 | 27.26 | $0.66 | 50000 |
| 2024-08-12 | 27.26 | $0.66 | — |
| 2024-08-09 | 27.26 | $0.66 | 50000 |
| 2024-08-08 | 27.26 | $0.66 | 50000 |
| 2024-08-07 | 27.26 | $0.66 | 50000 |
| 2024-08-06 | 27.26 | $0.66 | 50000 |
| 2024-08-05 | 27.26 | $0.66 | 50000 |
| 2024-08-02 | 27.26 | $0.66 | 50000 |
| 2024-08-01 | 27.26 | $0.66 | 50000 |
| 2024-07-31 | 27.26 | $0.66 | 50000 |
| 2024-07-30 | 27.26 | $0.66 | — |
| 2024-07-29 | 27.26 | $0.66 | — |
| 2024-07-26 | 27.26 | $0.66 | — |
| 2024-07-25 | 27.26 | $0.66 | — |
| 2024-07-24 | 27.26 | $0.66 | — |
| 2024-07-23 | 27.26 | $0.66 | — |
| 2024-06-25 | 26.98 | $0.66 | 2000 |
| 2024-06-14 | 21.51 | $0.61 | 50000 |
| 2024-02-27 | 72.51 | $1.08 | — |
| 2024-02-26 | 72.51 | $1.08 | — |
| 2024-02-23 | 72.51 | $1.08 | — |
| 2024-02-22 | 72.51 | $1.08 | — |
| 2024-02-21 | 72.51 | $1.08 | — |
| 2024-02-20 | 72.51 | $1.08 | — |
| 2024-02-16 | 72.51 | $1.08 | — |
| 2024-02-15 | 72.51 | $1.08 | — |
| 2024-02-14 | 72.51 | $1.08 | — |
| 2024-02-13 | 72.51 | $1.08 | — |
| 2024-02-12 | 72.51 | $1.08 | — |
| 2024-02-09 | 72.51 | $1.08 | — |
| 2024-02-08 | 72.51 | $1.08 | — |
| 2024-02-07 | 72.51 | $1.08 | 50000 |
| 2024-02-06 | 68.66 | $1.03 | — |
| 2024-02-05 | 68.66 | $1.03 | — |
| 2024-02-02 | 68.66 | $1.03 | — |
| 2024-02-01 | 68.66 | $1.03 | — |
| 2024-01-31 | 68.66 | $1.03 | — |
| 2023-12-27 | 68.66 | $1.03 | 110 |
| 2023-12-12 | 46.67 | $0.83 | 110 |
| 2023-11-14 | 0.02 | $0.69 | — |
| 2023-11-13 | 0.02 | $0.69 | — |
| 2023-11-10 | 0.02 | $0.69 | — |
| 2023-11-09 | 0.02 | $0.69 | — |
| 2023-11-08 | 0.02 | $0.69 | — |
| 2023-11-07 | 0.02 | $0.69 | — |
| 2023-11-06 | 0.02 | $0.69 | — |
| 2023-11-03 | 0.02 | $0.69 | — |
| 2023-11-02 | 0.02 | $0.69 | — |
| 2023-11-01 | 0.02 | $0.69 | — |
| 2023-10-31 | 0.02 | $0.69 | — |
| 2023-10-30 | 0.02 | $0.69 | — |
| 2023-10-27 | 0.02 | $0.69 | — |
| 2023-10-26 | 0.02 | $0.69 | — |
| 2023-10-25 | 0.02 | $0.69 | — |
| 2023-10-24 | 0.02 | $0.69 | — |
| 2023-10-23 | 0.02 | $0.69 | — |
| 2023-10-20 | 0.02 | $0.69 | — |
| 2023-10-19 | 0.02 | $0.69 | 2000 |
| 2023-10-18 | 0.29 | $1.08 | 46400 |
| 2023-10-17 | 0.29 | $1.08 | — |
| 2023-10-16 | 0.29 | $1.08 | — |
| 2023-10-13 | 0.29 | $1.08 | — |
| 2023-10-12 | 0.29 | $1.08 | — |
| 2023-10-03 | 0.29 | $1.08 | — |
| 2023-10-02 | 0.29 | $1.08 | — |
| 2023-09-29 | 0.29 | $1.08 | — |
| 2023-09-28 | 0.29 | $1.08 | — |
| 2023-09-27 | 0.29 | $1.08 | — |
| 2023-09-26 | 0.29 | $1.08 | — |
| 2023-09-25 | 0.29 | $1.08 | — |
| 2023-09-22 | 0.29 | $1.08 | — |
| 2023-09-21 | 0.29 | $1.08 | — |
| 2023-09-20 | 0.29 | $1.08 | — |
| 2023-09-19 | 0.29 | $1.08 | — |
| 2023-09-18 | 0.29 | $1.08 | — |
| 2023-09-15 | 0.29 | $1.08 | — |
| 2023-09-14 | 0.29 | $1.08 | — |
| 2023-09-13 | 0.29 | $1.08 | 46400 |
| 2023-09-12 | 0.29 | $1.08 | — |
| 2023-09-11 | 0.29 | $1.08 | — |
| 2023-09-08 | 0.29 | $1.08 | — |
| 2023-09-07 | 0.29 | $1.08 | — |
| 2023-09-06 | 0.29 | $1.08 | 200 |
| 2023-09-05 | 0.29 | $1.08 | — |
| 2023-09-01 | 0.29 | $1.08 | — |
| 2023-08-31 | 0.29 | $1.08 | — |
| 2023-08-30 | 0.29 | $1.08 | — |
| 2023-08-29 | 0.29 | $1.08 | — |
| 2023-08-28 | 0.29 | $1.08 | — |
| 2023-08-25 | 0.29 | $1.08 | — |
| 2023-08-24 | 0.29 | $1.08 | — |
| 2023-08-23 | 0.29 | $1.08 | — |
| 2023-08-22 | 0.29 | $1.08 | — |
| 2023-08-21 | 0.29 | $1.08 | — |
| 2023-08-18 | 0.29 | $1.08 | — |
| 2023-08-17 | 0.29 | $1.08 | — |
| 2023-08-16 | 0.29 | $1.08 | — |
| 2023-08-15 | 0.29 | $1.08 | — |
| 2023-08-14 | 0.29 | $1.08 | 500 |
| 2023-08-11 | 0.45 | $1.18 | — |
| 2023-08-10 | 0.45 | $1.18 | — |
| 2023-08-09 | 0.45 | $1.18 | — |
| 2023-08-08 | 0.45 | $1.18 | — |
| 2023-08-07 | 0.45 | $1.18 | — |
| 2023-08-02 | 0.45 | $1.18 | 100 |
| 2023-08-01 | 4.45 | $1.40 | — |
| 2023-07-31 | 4.45 | $1.40 | — |
| 2023-07-28 | 4.45 | $1.40 | — |
| 2023-07-27 | 4.45 | $1.40 | — |
| 2023-06-08 | 4.45 | $1.40 | — |
| 2023-06-07 | 4.45 | $1.40 | — |
| 2023-06-06 | 4.45 | $1.40 | — |
| 2023-06-05 | 4.45 | $1.40 | — |
| 2023-06-02 | 4.45 | $1.40 | — |
| 2023-06-01 | 4.45 | $1.40 | — |
| 2023-05-31 | 4.45 | $1.40 | 31300 |
| 2023-05-30 | 4.45 | $1.40 | — |
| 2023-05-26 | 4.45 | $1.40 | — |
| 2023-05-25 | 4.45 | $1.40 | — |
| 2023-05-24 | 4.45 | $1.40 | — |
| 2023-05-23 | 4.45 | $1.40 | — |
| 2023-05-22 | 4.45 | $1.40 | — |
| 2023-05-19 | 4.45 | $1.40 | — |
| 2023-05-18 | 4.45 | $1.40 | — |
| 2023-05-17 | 4.45 | $1.40 | — |
| 2023-05-16 | 4.45 | $1.40 | — |
| 2023-05-15 | 4.45 | $1.40 | 100 |
| 2023-05-12 | 12.87 | $1.45 | — |
| 2023-05-11 | 12.87 | $1.45 | — |
| 2023-05-10 | 12.87 | $1.45 | — |
| 2023-05-09 | 12.87 | $1.45 | — |
| 2023-05-08 | 12.87 | $1.45 | — |
| 2023-05-05 | 12.87 | $1.45 | — |
| 2023-05-04 | 12.87 | $1.45 | — |
| 2023-05-03 | 12.87 | $1.45 | — |
| 2023-05-02 | 12.87 | $1.45 | — |
| 2023-05-01 | 12.87 | $1.45 | — |
| 2023-04-28 | 12.87 | $1.45 | — |
| 2023-04-27 | 12.87 | $1.45 | — |
| 2023-04-26 | 12.87 | $1.45 | — |
| 2023-04-25 | 12.87 | $1.45 | — |
| 2023-04-24 | 12.87 | $1.45 | — |
| 2023-04-21 | 12.87 | $1.45 | 31300 |
| 2023-04-20 | 12.87 | $1.45 | — |
| 2023-04-19 | 12.87 | $1.45 | — |
| 2023-04-18 | 12.87 | $1.45 | — |
| 2023-04-17 | 12.87 | $1.45 | — |
| 2023-04-14 | 12.87 | $1.45 | — |
| 2023-04-13 | 12.87 | $1.45 | — |
| 2023-04-12 | 12.87 | $1.45 | — |
| 2023-04-11 | 12.87 | $1.45 | — |
| 2023-04-10 | 12.87 | $1.45 | — |
| 2023-04-06 | 12.87 | $1.45 | — |
| 2023-04-05 | 12.87 | $1.45 | — |
| 2023-04-04 | 12.87 | $1.45 | — |
| 2023-04-03 | 12.87 | $1.45 | — |
| 2023-03-31 | 12.87 | $1.45 | — |
| 2023-03-30 | 12.87 | $1.45 | — |
| 2023-03-29 | 12.87 | $1.45 | — |
| 2023-03-28 | 12.87 | $1.45 | — |
| 2023-03-27 | 12.87 | $1.45 | — |
| 2023-03-24 | 12.87 | $1.45 | — |
| 2023-03-23 | 12.87 | $1.45 | — |
| 2023-03-22 | 12.87 | $1.45 | — |
| 2023-03-21 | 12.87 | $1.45 | — |
| 2023-03-20 | 12.87 | $1.45 | — |
| 2023-03-17 | 12.87 | $1.45 | — |
| 2023-03-16 | 12.87 | $1.45 | — |
| 2023-03-15 | 12.87 | $1.45 | — |
| 2023-03-14 | 12.87 | $1.45 | — |
| 2023-03-13 | 12.87 | $1.45 | — |
| 2023-03-10 | 12.87 | $1.45 | — |
| 2023-03-09 | 12.87 | $1.45 | — |
| 2023-03-08 | 12.87 | $1.45 | — |
| 2023-03-07 | 12.87 | $1.45 | — |
| 2023-03-06 | 12.87 | $1.45 | — |
| 2023-03-03 | 12.87 | $1.45 | — |
| 2023-03-02 | 12.87 | $1.45 | — |
| 2023-03-01 | 12.87 | $1.45 | — |
| 2023-02-28 | 12.87 | $1.45 | — |
| 2023-02-27 | 12.87 | $1.45 | — |
| 2023-02-24 | 12.87 | $1.45 | 2750 |
| 2023-02-23 | 46.22 | $1.77 | — |
| 2023-02-22 | 46.22 | $1.77 | — |
| 2023-02-21 | 46.22 | $1.77 | — |
| 2023-02-17 | 46.22 | $1.77 | — |
| 2023-02-16 | 46.22 | $1.77 | — |
| 2023-02-15 | 46.22 | $1.77 | — |
| 2023-02-14 | 46.22 | $1.77 | — |
| 2023-02-13 | 46.22 | $1.77 | — |
| 2023-02-10 | 46.22 | $1.77 | — |
| 2023-02-09 | 46.22 | $1.77 | — |
| 2023-02-08 | 46.22 | $1.77 | — |
| 2023-02-07 | 46.22 | $1.77 | — |
| 2023-02-06 | 46.22 | $1.77 | — |
| 2023-02-03 | 46.22 | $1.77 | — |
| 2023-02-02 | 46.22 | $1.77 | 50200 |
| 2023-02-01 | 48.02 | $1.78 | — |
| 2023-01-31 | 48.02 | $1.78 | — |
| 2023-01-30 | 48.02 | $1.78 | — |
| 2023-01-27 | 48.02 | $1.78 | — |
| 2023-01-26 | 48.02 | $1.78 | — |
| 2023-01-25 | 48.02 | $1.78 | — |
| 2023-01-24 | 48.02 | $1.78 | — |
| 2023-01-23 | 48.02 | $1.78 | — |
| 2023-01-20 | 48.02 | $1.78 | — |
| 2023-01-19 | 48.02 | $1.78 | — |
| 2023-01-18 | 48.02 | $1.78 | — |
| 2023-01-17 | 48.02 | $1.78 | — |
| 2023-01-13 | 48.02 | $1.78 | — |
| 2023-01-12 | 48.02 | $1.78 | — |
| 2023-01-11 | 48.02 | $1.78 | — |
| 2023-01-10 | 48.02 | $1.78 | — |
| 2023-01-09 | 48.02 | $1.78 | — |
| 2023-01-06 | 48.02 | $1.78 | 8600 |
| 2023-01-05 | 0.02 | $1.47 | — |
| 2023-01-04 | 0.02 | $1.47 | — |
| 2023-01-03 | 0.02 | $1.47 | — |
| 2022-12-30 | 0.02 | $1.47 | — |
| 2022-12-29 | 0.02 | $1.47 | — |
| 2022-12-28 | 0.02 | $1.47 | 6500 |
| 2022-12-27 | 0.36 | $1.90 | — |
| 2022-12-23 | 0.36 | $1.90 | — |
| 2022-12-22 | 0.36 | $1.90 | — |
| 2022-12-21 | 0.36 | $1.90 | — |
| 2022-12-20 | 0.36 | $1.90 | — |
| 2022-12-19 | 0.36 | $1.90 | — |
| 2022-12-16 | 0.36 | $1.90 | — |
| 2022-12-15 | 0.36 | $1.90 | — |
| 2022-12-14 | 0.36 | $1.90 | — |
| 2022-12-13 | 0.36 | $1.90 | — |
| 2022-12-12 | 0.36 | $1.90 | — |
| 2022-12-09 | 0.36 | $1.90 | — |
| 2022-12-08 | 0.36 | $1.90 | — |
| 2022-12-07 | 0.36 | $1.90 | — |
| 2022-12-06 | 0.36 | $1.90 | — |
| 2022-12-05 | 0.36 | $1.90 | — |
| 2022-12-02 | 0.36 | $1.90 | — |
| 2022-12-01 | 0.36 | $1.90 | — |
| 2022-11-30 | 0.36 | $1.90 | — |
| 2022-11-29 | 0.36 | $1.90 | — |
| 2022-11-28 | 0.36 | $1.90 | — |
| 2022-11-25 | 0.36 | $1.90 | — |
| 2022-11-23 | 0.36 | $1.90 | — |
| 2022-11-22 | 0.36 | $1.90 | — |
| 2022-11-21 | 0.36 | $1.90 | — |
| 2022-11-18 | 0.36 | $1.90 | — |
| 2022-11-17 | 0.36 | $1.90 | — |
| 2022-11-16 | 0.36 | $1.90 | — |
| 2022-11-15 | 0.36 | $1.90 | — |
| 2022-11-14 | 0.36 | $1.90 | — |
| 2022-11-11 | 0.36 | $1.90 | — |
| 2022-11-10 | 0.36 | $1.90 | — |
| 2022-11-09 | 0.36 | $1.90 | — |
| 2022-11-08 | 0.36 | $1.90 | — |
| 2022-11-07 | 0.36 | $1.90 | — |
| 2022-11-04 | 0.36 | $1.90 | — |
| 2022-11-03 | 0.36 | $1.90 | — |
| 2022-11-02 | 0.36 | $1.90 | — |
| 2022-11-01 | 0.36 | $1.90 | — |
| 2022-10-31 | 0.36 | $1.90 | — |
| 2022-10-28 | 0.36 | $1.90 | — |
| 2022-10-27 | 0.36 | $1.90 | — |
| 2022-10-26 | 0.36 | $1.90 | — |
| 2022-10-25 | 0.36 | $1.90 | — |
| 2022-10-24 | 0.36 | $1.90 | — |
| 2022-10-21 | 0.36 | $1.90 | 15 |
| 2022-10-20 | 0.40 | $1.93 | 500 |
| 2022-10-19 | 2.34 | $2.15 | — |
| 2022-10-18 | 2.34 | $2.15 | — |
| 2022-10-17 | 2.34 | $2.15 | — |
| 2022-10-14 | 2.34 | $2.15 | — |
| 2022-10-13 | 2.34 | $2.15 | — |
| 2022-10-12 | 2.34 | $2.15 | — |
| 2022-10-11 | 2.34 | $2.15 | — |
| 2022-10-10 | 2.34 | $2.15 | — |
| 2022-10-07 | 2.34 | $2.15 | — |
| 2022-10-06 | 2.34 | $2.15 | — |
| 2022-10-05 | 2.34 | $2.15 | — |
| 2022-10-04 | 2.34 | $2.15 | — |
| 2022-10-03 | 2.34 | $2.15 | — |
| 2022-09-30 | 2.34 | $2.15 | — |
| 2022-09-29 | 2.34 | $2.15 | — |
| 2022-09-28 | 2.34 | $2.15 | — |
| 2022-09-27 | 2.34 | $2.15 | — |
| 2022-09-26 | 2.34 | $2.15 | — |
| 2022-09-23 | 2.34 | $2.15 | — |
| 2022-09-22 | 2.34 | $2.15 | — |
| 2022-09-21 | 2.34 | $2.15 | — |
| 2022-09-20 | 2.34 | $2.15 | — |
| 2022-09-19 | 2.34 | $2.15 | — |
| 2022-09-16 | 2.34 | $2.15 | — |
| 2022-09-15 | 2.34 | $2.15 | — |
| 2022-09-14 | 2.34 | $2.15 | — |
| 2022-09-13 | 2.34 | $2.15 | — |
| 2022-09-12 | 2.34 | $2.15 | — |
| 2022-09-09 | 2.34 | $2.15 | — |
| 2022-09-08 | 2.34 | $2.15 | — |
| 2022-09-07 | 2.34 | $2.15 | — |
| 2022-09-06 | 2.34 | $2.15 | — |
| 2022-09-02 | 2.34 | $2.15 | — |
| 2022-09-01 | 2.34 | $2.15 | — |
| 2022-08-31 | 2.34 | $2.15 | — |
| 2022-08-30 | 2.34 | $2.15 | — |
| 2022-08-29 | 2.34 | $2.15 | — |
| 2022-08-26 | 2.34 | $2.15 | — |
| 2022-08-25 | 2.34 | $2.15 | — |
| 2022-08-24 | 2.34 | $2.15 | — |
| 2022-08-23 | 2.34 | $2.15 | 95000 |
| 2022-08-22 | 2.47 | $2.17 | — |
| 2022-08-19 | 2.47 | $2.17 | — |
| 2022-08-18 | 2.47 | $2.17 | — |
| 2022-08-17 | 2.47 | $2.17 | — |
| 2022-08-16 | 2.47 | $2.17 | — |
| 2022-08-15 | 2.47 | $2.17 | — |
| 2022-08-12 | 2.47 | $2.17 | — |
| 2022-08-11 | 2.47 | $2.17 | — |
| 2022-08-10 | 2.47 | $2.17 | 6000 |
| 2022-08-09 | 2.88 | $2.25 | — |
| 2022-08-08 | 2.88 | $2.25 | — |
| 2022-08-05 | 2.88 | $2.25 | — |
| 2022-08-04 | 2.88 | $2.25 | — |
| 2022-08-03 | 2.88 | $2.25 | — |
| 2022-08-02 | 2.88 | $2.25 | — |
| 2022-08-01 | 2.88 | $2.25 | — |
| 2022-07-29 | 2.88 | $2.25 | — |
| 2022-07-28 | 2.88 | $2.25 | 10200 |
| 2022-07-27 | 3.17 | $2.32 | 100 |
| 2022-07-26 | 3.17 | $2.32 | 10000 |
| 2022-07-25 | 30.04 | $3.01 | — |
| 2022-07-22 | 30.04 | $3.01 | — |
| 2022-07-21 | 30.04 | $3.01 | — |
| 2022-07-20 | 30.04 | $3.01 | — |
| 2022-07-19 | 30.04 | $3.01 | — |
| 2022-07-18 | 30.04 | $3.01 | — |
| 2022-07-15 | 30.04 | $3.01 | — |
| 2022-07-14 | 30.04 | $3.01 | — |
| 2022-07-13 | 30.04 | $3.01 | — |
| 2022-07-12 | 30.04 | $3.01 | — |
| 2022-07-11 | 30.04 | $3.01 | — |
| 2022-07-08 | 30.04 | $3.01 | — |
| 2022-07-07 | 30.04 | $3.01 | — |
| 2022-07-06 | 30.04 | $3.01 | — |
| 2022-07-05 | 30.04 | $3.01 | — |
| 2022-07-01 | 30.04 | $3.01 | — |
| 2022-06-30 | 30.04 | $3.01 | — |
| 2022-06-29 | 30.04 | $3.01 | — |
| 2022-06-28 | 30.04 | $3.01 | — |
| 2022-06-27 | 30.04 | $3.01 | — |
| 2022-06-24 | 30.04 | $3.01 | — |
| 2022-06-23 | 30.04 | $3.01 | — |
| 2022-06-22 | 30.04 | $3.01 | — |
| 2022-06-21 | 30.04 | $3.01 | — |
| 2022-06-17 | 30.04 | $3.01 | — |
| 2022-06-16 | 30.04 | $3.01 | — |
| 2022-06-15 | 30.04 | $3.01 | — |
| 2022-06-14 | 30.04 | $3.01 | — |
| 2022-06-13 | 30.04 | $3.01 | — |
| 2022-06-10 | 30.04 | $3.01 | — |
| 2022-06-09 | 30.04 | $3.01 | — |
| 2022-06-08 | 30.04 | $3.01 | — |
| 2022-06-07 | 30.04 | $3.01 | 3230 |
| 2022-06-06 | 37.72 | $3.10 | — |
| 2022-06-03 | 37.72 | $3.10 | — |
| 2022-06-02 | 37.72 | $3.10 | — |
| 2022-06-01 | 37.72 | $3.10 | — |
| 2022-05-31 | 37.72 | $3.10 | — |
| 2022-05-27 | 37.72 | $3.10 | — |
| 2022-05-26 | 37.72 | $3.10 | — |
| 2022-05-25 | 37.72 | $3.10 | — |
| 2022-05-24 | 37.72 | $3.10 | 100 |
| 2022-05-23 | 37.72 | $3.10 | — |
| 2022-05-20 | 37.72 | $3.10 | — |
| 2022-05-19 | 37.72 | $3.10 | — |
| 2022-05-18 | 37.72 | $3.10 | — |
| 2022-05-17 | 37.72 | $3.10 | 100 |
| 2022-05-16 | 43.80 | $3.20 | — |
| 2022-05-13 | 43.80 | $3.20 | — |
| 2022-05-12 | 43.80 | $3.20 | — |
| 2022-05-11 | 43.80 | $3.20 | — |
| 2022-05-10 | 72.20 | $3.50 | — |
| 2022-05-09 | 72.20 | $3.50 | — |
| 2022-05-06 | 72.20 | $3.50 | — |
| 2022-05-05 | 37.38 | $3.20 | — |
| 2022-05-04 | 37.38 | $3.20 | — |
| 2022-05-03 | 37.38 | $3.20 | — |
| 2022-05-02 | 37.38 | $3.20 | — |
| 2022-04-29 | 37.38 | $3.20 | — |
| 2022-04-28 | 37.38 | $3.20 | — |
| 2022-04-27 | 37.38 | $3.20 | — |
| 2022-04-26 | 37.38 | $3.20 | — |
| 2022-04-25 | 37.38 | $3.20 | — |
| 2022-04-22 | 37.38 | $3.20 | — |
| 2022-04-21 | 37.38 | $3.20 | — |
| 2022-04-20 | 37.38 | $3.20 | — |
| 2022-04-19 | 37.38 | $3.20 | — |
| 2022-04-18 | 37.38 | $3.20 | — |
| 2022-04-14 | 37.38 | $3.20 | — |
| 2022-04-13 | 37.38 | $3.20 | — |
| 2022-04-12 | 37.38 | $3.20 | — |
| 2022-04-11 | 37.38 | $3.20 | — |
| 2022-04-08 | 37.38 | $3.20 | — |
| 2022-04-07 | 37.38 | $3.20 | — |
| 2022-04-06 | 37.38 | $3.20 | — |
| 2022-04-05 | 37.38 | $3.20 | — |
| 2022-04-04 | 37.38 | $3.20 | — |
| 2022-04-01 | 37.38 | $3.20 | — |
| 2022-03-31 | 37.38 | $3.20 | — |
| 2022-03-30 | 37.38 | $3.20 | — |
| 2022-03-29 | 37.38 | $3.20 | 100 |
| 2022-03-28 | 5.90 | $2.88 | 100 |
| 2022-03-25 | 11.97 | $3.22 | 100 |
| 2022-03-24 | 61.70 | $3.50 | — |
| 2022-03-23 | 61.70 | $3.50 | — |
| 2022-03-22 | 61.70 | $3.50 | — |
| 2022-03-21 | 61.70 | $3.50 | — |
| 2022-03-18 | 61.70 | $3.50 | — |
| 2022-03-17 | 61.70 | $3.50 | — |
| 2022-03-16 | 61.70 | $3.50 | — |
| 2022-03-15 | 61.70 | $3.50 | — |
| 2022-03-14 | 61.70 | $3.50 | — |
| 2022-03-11 | 61.70 | $3.50 | — |
| 2022-03-10 | 61.70 | $3.50 | — |
| 2022-03-09 | 61.70 | $3.50 | — |
| 2022-03-08 | 61.70 | $3.50 | — |
| 2022-03-07 | 61.70 | $3.50 | — |
| 2022-03-04 | 61.70 | $3.50 | — |
| 2022-03-03 | 61.70 | $3.50 | — |
| 2022-03-02 | 61.70 | $3.50 | — |
| 2022-03-01 | 61.70 | $3.50 | — |
| 2022-02-28 | 61.70 | $3.50 | — |
| 2022-02-25 | 61.70 | $3.50 | — |
| 2022-02-24 | 61.70 | $3.50 | — |
| 2022-02-23 | 61.70 | $3.50 | — |
| 2022-02-22 | 61.70 | $3.50 | — |
| 2022-02-18 | 61.70 | $3.50 | — |
| 2022-02-17 | 61.70 | $3.50 | — |
| 2022-02-16 | 61.70 | $3.50 | — |
| 2022-02-15 | 61.70 | $3.50 | — |
| 2022-02-14 | 61.70 | $3.50 | — |
| 2022-02-11 | 61.70 | $3.50 | — |
| 2022-02-10 | 61.70 | $3.50 | — |
| 2022-02-09 | 61.70 | $3.50 | — |
| 2022-02-08 | 61.70 | $3.50 | — |
| 2022-02-07 | 61.70 | $3.50 | — |
| 2022-02-04 | 61.70 | $3.50 | — |
| 2022-02-03 | 61.70 | $3.50 | — |
| 2022-02-02 | 61.70 | $3.50 | — |
| 2022-02-01 | 61.70 | $3.50 | — |
| 2022-01-31 | 61.70 | $3.50 | — |
| 2022-01-28 | 61.70 | $3.50 | 100 |
| 2022-01-27 | 77.19 | $3.60 | — |
| 2022-01-26 | 77.19 | $3.60 | — |
| 2022-01-25 | 77.19 | $3.60 | — |
| 2022-01-24 | 77.19 | $3.60 | — |
| 2022-01-21 | 77.19 | $3.60 | — |
| 2022-01-20 | 77.19 | $3.60 | — |
| 2022-01-19 | 77.19 | $3.60 | — |
| 2022-01-18 | 77.19 | $3.60 | — |
| 2022-01-14 | 77.19 | $3.60 | — |
| 2022-01-13 | 77.19 | $3.60 | 300 |
| 2022-01-12 | 69.97 | $3.44 | — |
| 2022-01-11 | 69.97 | $3.44 | — |
| 2022-01-10 | 69.97 | $3.44 | — |
| 2022-01-07 | 69.97 | $3.44 | 554 |
| 2022-01-06 | 56.71 | $3.25 | — |
| 2022-01-05 | 56.71 | $3.25 | — |
| 2022-01-04 | 56.71 | $3.25 | — |
| 2022-01-03 | 56.71 | $3.25 | — |
| 2021-12-31 | 56.71 | $3.25 | — |
| 2021-12-30 | 56.71 | $3.25 | — |
| 2021-12-29 | 56.71 | $3.25 | — |
| 2021-12-28 | 56.71 | $3.25 | — |
| 2021-12-27 | 56.71 | $3.25 | — |
| 2021-12-23 | 56.71 | $3.25 | — |
| 2021-12-22 | 56.71 | $3.25 | — |
| 2021-12-21 | 56.71 | $3.25 | — |
| 2021-12-20 | 56.71 | $3.25 | — |
| 2021-12-17 | 34.99 | $2.97 | — |
| 2021-12-16 | 66.85 | $3.25 | — |
| 2021-12-15 | 66.85 | $3.25 | — |
| 2021-12-14 | 66.85 | $3.25 | — |
| 2021-12-13 | 66.85 | $3.25 | — |
| 2021-12-10 | 66.85 | $3.25 | — |
| 2021-12-09 | 66.85 | $3.25 | — |
| 2021-12-08 | 66.85 | $3.25 | — |
| 2021-12-07 | 66.85 | $3.25 | 200 |
| 2021-12-06 | 16.23 | $2.97 | — |
| 2021-12-03 | 16.23 | $2.97 | — |
| 2021-12-02 | 16.23 | $2.97 | — |
| 2021-12-01 | 16.23 | $2.97 | — |
| 2021-11-30 | 16.23 | $2.97 | 500 |
| 2021-11-29 | 28.08 | $3.07 | — |
| 2021-11-26 | 28.08 | $3.07 | — |
| 2021-11-24 | 28.08 | $3.07 | — |
| 2021-11-23 | 28.08 | $3.07 | — |
| 2021-11-22 | 28.08 | $3.07 | — |
| 2021-11-19 | 28.08 | $3.07 | — |
| 2021-11-18 | 28.08 | $3.07 | — |
| 2021-11-17 | 28.08 | $3.07 | — |
| 2021-11-16 | 28.08 | $3.07 | — |
| 2021-11-15 | 28.08 | $3.07 | — |
| 2021-11-12 | 28.08 | $3.07 | — |
| 2021-11-11 | 28.08 | $3.07 | — |
| 2021-11-10 | 28.08 | $3.07 | — |
| 2021-11-09 | 28.08 | $3.07 | 5000 |
| 2021-11-08 | 43.62 | $3.17 | — |
| 2021-11-05 | 43.62 | $3.17 | — |
| 2021-11-04 | 43.62 | $3.17 | — |
| 2021-11-03 | 43.62 | $3.17 | — |
| 2021-11-02 | 43.62 | $3.17 | — |
| 2021-11-01 | 43.62 | $3.17 | — |
| 2021-10-29 | 43.62 | $3.17 | — |
| 2021-10-28 | 43.62 | $3.17 | — |
| 2021-10-27 | 43.62 | $3.17 | — |
| 2021-10-26 | 43.62 | $3.17 | — |
| 2021-10-25 | 43.62 | $3.17 | — |
| 2021-10-22 | 43.62 | $3.17 | — |
| 2021-10-21 | 43.62 | $3.17 | — |
| 2021-10-20 | 43.62 | $3.17 | — |
| 2021-10-19 | 43.62 | $3.17 | — |
| 2021-10-18 | 43.62 | $3.17 | — |
| 2021-10-15 | 43.62 | $3.17 | — |
| 2021-10-14 | 43.62 | $3.17 | — |
| 2021-10-13 | 43.62 | $3.17 | — |
| 2021-10-12 | 43.62 | $3.17 | 2250 |
| 2021-10-11 | 0.00 | $2.95 | — |
| 2021-10-08 | 0.00 | $2.95 | — |
| 2021-10-07 | 0.00 | $2.95 | — |
| 2021-10-06 | 0.00 | $2.95 | — |
| 2021-10-05 | 0.00 | $2.95 | — |
| 2021-10-04 | 0.00 | $2.95 | — |
| 2021-10-01 | 0.00 | $2.95 | — |
| 2021-09-30 | 0.00 | $2.95 | — |
| 2021-09-29 | 0.00 | $2.95 | — |
| 2021-09-28 | 0.00 | $2.95 | — |
| 2021-09-27 | 0.00 | $2.95 | — |
| 2021-09-24 | 0.00 | $2.95 | — |
| 2021-09-23 | 0.00 | $2.95 | — |
| 2021-09-22 | 0.00 | $2.95 | — |
| 2021-09-21 | 0.00 | $2.95 | — |
| 2021-09-20 | 0.00 | $2.95 | 20000 |
| 2021-09-17 | 0.00 | $2.95 | — |
| 2021-09-16 | 0.00 | $2.95 | — |
| 2021-09-15 | 0.00 | $2.95 | 100 |
| 2021-09-14 | 0.00 | $3.43 | — |
| 2021-09-13 | 0.00 | $3.43 | — |
| 2021-09-10 | 0.00 | $3.43 | — |
| 2021-09-09 | 0.00 | $3.43 | — |
| 2021-09-08 | 0.00 | $3.43 | — |
| 2021-09-07 | 0.00 | $3.43 | 200 |
| 2021-09-03 | 0.00 | $3.61 | — |
| 2021-09-02 | 0.00 | $3.61 | — |
| 2021-09-01 | 0.00 | $3.61 | — |
| 2021-08-31 | 0.00 | $3.61 | — |
| 2021-08-30 | 0.00 | $3.61 | — |
| 2021-08-27 | 0.00 | $3.61 | — |
| 2021-08-26 | 0.00 | $3.61 | — |
| 2021-08-25 | 0.00 | $3.61 | — |
| 2021-08-24 | 0.00 | $3.61 | — |
| 2021-08-23 | 0.00 | $3.61 | — |
| 2021-08-20 | 0.00 | $3.61 | — |
| 2021-08-19 | 0.00 | $3.61 | — |
| 2021-08-18 | 0.00 | $3.61 | — |
| 2021-08-17 | 0.00 | $3.61 | — |
| 2021-08-16 | 0.00 | $3.61 | — |
| 2021-08-13 | 0.00 | $3.61 | — |
| 2021-08-12 | 0.00 | $3.61 | 200 |
| 2021-08-11 | 0.00 | $4.07 | — |
| 2021-08-10 | 0.00 | $4.07 | — |
| 2021-08-09 | 0.00 | $4.07 | — |
| 2021-08-06 | 0.00 | $4.07 | — |
| 2021-08-05 | 0.00 | $4.07 | — |
| 2021-08-04 | 0.00 | $4.07 | — |
| 2021-08-03 | 0.00 | $4.07 | — |
| 2021-08-02 | 0.00 | $4.07 | — |
| 2021-07-30 | 0.00 | $4.07 | — |
| 2021-07-29 | 0.00 | $4.07 | — |
| 2021-07-28 | 0.00 | $4.07 | — |
| 2021-07-27 | 0.00 | $4.07 | — |
| 2021-07-26 | 0.00 | $4.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-26
Close Price
$0.31
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-26 | -100.00 | $0.31 | 1000 |
| 2026-01-23 | -100.00 | $0.31 | 1000 |
| 2026-01-22 | -100.00 | $0.31 | 1000 |
| 2026-01-21 | -75.70 | $0.31 | 1000 |
| 2026-01-20 | -25.00 | $0.31 | 1000 |
| 2026-01-16 | -25.00 | $0.31 | 1000 |
| 2026-01-15 | -25.00 | $0.31 | 1000 |
| 2026-01-14 | -25.00 | $0.31 | 1000 |
| 2026-01-13 | -25.00 | $0.31 | 1000 |
| 2026-01-12 | -25.00 | $0.31 | 1000 |
| 2026-01-09 | -25.00 | $0.31 | 1000 |
| 2026-01-08 | -25.00 | $0.31 | 1000 |
| 2026-01-07 | -25.00 | $0.31 | 1000 |
| 2026-01-06 | -25.00 | $0.31 | — |
| 2026-01-05 | -25.00 | $0.31 | 1000 |
| 2026-01-02 | -25.00 | $0.31 | 1000 |
| 2025-12-31 | -25.00 | $0.31 | 1000 |
| 2025-12-30 | -25.00 | $0.31 | 1000 |
| 2025-12-29 | -25.00 | $0.31 | 50000 |
| 2025-12-26 | 0.00 | $0.32 | 1000 |
| 2025-12-24 | 0.00 | $0.32 | — |
| 2025-12-23 | 0.00 | $0.32 | 1000 |
| 2025-12-22 | 0.00 | $0.32 | 2000 |
| 2025-12-19 | -100.00 | $0.28 | 2500 |
| 2025-12-18 | -100.00 | $0.28 | 2500 |
| 2025-12-17 | -100.00 | $0.28 | 100000 |
| 2025-12-16 | 0.00 | $0.30 | 2500 |
| 2025-12-15 | -95.65 | $0.30 | — |
| 2025-12-12 | -95.65 | $0.30 | — |
| 2025-12-11 | -95.65 | $0.30 | — |
| 2025-12-10 | -95.65 | $0.30 | 2500 |
| 2025-12-09 | -95.65 | $0.30 | 2500 |
| 2025-12-08 | -95.65 | $0.30 | 2500 |
| 2025-12-05 | -95.65 | $0.30 | 2500 |
| 2025-12-04 | -95.65 | $0.30 | 2500 |
| 2025-12-03 | -95.65 | $0.30 | 2500 |
| 2025-12-02 | -95.65 | $0.30 | — |
| 2025-12-01 | -95.65 | $0.30 | 2500 |
| 2025-11-28 | -95.65 | $0.30 | 2500 |
| 2025-11-26 | -95.65 | $0.30 | 2500 |
| 2025-11-25 | -95.65 | $0.30 | — |
| 2025-11-24 | -95.65 | $0.30 | 2500 |
| 2025-11-21 | -95.65 | $0.30 | 2500 |
| 2025-11-20 | -95.65 | $0.30 | 2500 |
| 2025-11-19 | -95.65 | $0.30 | 2500 |
| 2025-11-18 | -100.00 | $0.30 | 2500 |
| 2025-10-15 | 0.00 | $0.41 | — |
| 2025-10-14 | -99.08 | $0.41 | — |
| 2025-10-13 | -99.08 | $0.41 | — |
| 2025-10-10 | -99.08 | $0.41 | — |
| 2025-10-09 | -99.08 | $0.41 | — |
| 2025-10-08 | -99.08 | $0.41 | — |
| 2025-10-07 | -99.08 | $0.41 | — |
| 2025-10-06 | -99.08 | $0.41 | — |
| 2025-10-03 | -99.08 | $0.41 | — |
| 2025-10-02 | -99.08 | $0.41 | — |
| 2025-10-01 | -99.08 | $0.41 | — |
| 2025-09-30 | -99.08 | $0.41 | — |
| 2025-09-29 | -99.08 | $0.41 | 2800 |
| 2025-09-26 | -99.08 | $0.41 | — |
| 2025-09-25 | -99.08 | $0.41 | — |
| 2025-09-24 | -99.08 | $0.41 | — |
| 2025-09-23 | -99.08 | $0.41 | 2800 |
| 2025-09-22 | -99.08 | $0.41 | — |
| 2025-09-19 | -99.08 | $0.41 | — |
| 2025-09-18 | -78.50 | $0.41 | 100 |
| 2025-09-17 | 0.00 | $0.48 | — |
| 2025-09-16 | 0.00 | $0.48 | — |
| 2025-09-15 | 0.00 | $0.48 | 2800 |
| 2025-09-12 | 0.00 | $0.48 | — |
| 2025-09-11 | 0.00 | $0.48 | — |
| 2025-09-10 | 0.00 | $0.48 | — |
| 2025-09-09 | 0.00 | $0.48 | — |
| 2025-09-08 | 0.00 | $0.48 | — |
| 2025-09-05 | 0.00 | $0.48 | — |
| 2025-09-04 | 0.00 | $0.48 | — |
| 2025-09-03 | 0.00 | $0.48 | — |
| 2025-09-02 | 0.00 | $0.48 | 2800 |
| 2025-08-29 | 0.00 | $0.48 | 2800 |
| 2025-08-28 | 0.00 | $0.48 | — |
| 2025-08-27 | 0.00 | $0.48 | — |
| 2025-08-26 | 0.00 | $0.48 | — |
| 2025-08-25 | 0.00 | $0.48 | — |
| 2025-08-22 | 0.00 | $0.48 | 2800 |
| 2025-06-05 | 0.00 | $0.39 | — |
| 2025-06-04 | 0.00 | $0.39 | — |
| 2025-06-03 | 0.00 | $0.39 | — |
| 2025-06-02 | 0.00 | $0.39 | — |
| 2025-05-30 | 0.00 | $0.39 | — |
| 2025-05-29 | 0.00 | $0.39 | — |
| 2025-05-28 | 0.00 | $0.39 | — |
| 2025-05-27 | -95.24 | $0.39 | 1000 |
| 2025-05-23 | -95.24 | $0.39 | — |
| 2025-05-22 | -95.24 | $0.39 | — |
| 2025-05-21 | -96.43 | $0.39 | — |
| 2025-05-20 | -96.43 | $0.39 | — |
| 2025-05-19 | -96.43 | $0.39 | — |
| 2025-05-16 | -96.43 | $0.39 | — |
| 2025-05-15 | -96.43 | $0.39 | — |
| 2025-05-14 | -96.43 | $0.39 | — |
| 2025-05-13 | -96.43 | $0.39 | — |
| 2025-05-12 | -96.43 | $0.39 | — |
| 2025-05-09 | -96.43 | $0.39 | 250000 |
| 2025-05-08 | -100.00 | $0.38 | — |
| 2025-05-07 | -100.00 | $0.38 | — |
| 2025-05-06 | -100.00 | $0.38 | — |
| 2025-05-05 | -100.00 | $0.38 | — |
| 2025-05-02 | -100.00 | $0.38 | — |
| 2025-05-01 | -100.00 | $0.38 | — |
| 2025-04-30 | -100.00 | $0.38 | 7521 |
| 2025-04-29 | -100.00 | $0.59 | — |
| 2025-04-28 | -100.00 | $0.59 | — |
| 2025-04-25 | -100.00 | $0.59 | 1000 |
| 2024-08-16 | 0.00 | $0.66 | 50000 |
| 2024-08-15 | 0.00 | $0.66 | 50000 |
| 2024-08-14 | -89.36 | $0.66 | 50000 |
| 2024-08-13 | -89.36 | $0.66 | 50000 |
| 2024-08-12 | -89.36 | $0.66 | — |
| 2024-08-09 | -89.36 | $0.66 | 50000 |
| 2024-08-08 | -89.36 | $0.66 | 50000 |
| 2024-08-07 | -89.36 | $0.66 | 50000 |
| 2024-08-06 | -89.36 | $0.66 | 50000 |
| 2024-08-05 | -89.36 | $0.66 | 50000 |
| 2024-08-02 | -89.36 | $0.66 | 50000 |
| 2024-08-01 | -89.36 | $0.66 | 50000 |
| 2024-07-31 | -89.36 | $0.66 | 50000 |
| 2024-07-30 | -89.36 | $0.66 | — |
| 2024-07-29 | -89.36 | $0.66 | — |
| 2024-07-26 | -89.36 | $0.66 | — |
| 2024-07-25 | -89.36 | $0.66 | — |
| 2024-07-24 | -89.36 | $0.66 | — |
| 2024-07-23 | -89.36 | $0.66 | — |
| 2024-06-25 | -89.89 | $0.66 | 2000 |
| 2024-06-14 | -100.00 | $0.61 | 50000 |
| 2024-02-27 | 0.00 | $1.08 | — |
| 2024-02-26 | 0.00 | $1.08 | — |
| 2024-02-23 | 0.00 | $1.08 | — |
| 2024-02-22 | 0.00 | $1.08 | — |
| 2024-02-21 | 0.00 | $1.08 | — |
| 2024-02-20 | 0.00 | $1.08 | — |
| 2024-02-16 | 0.00 | $1.08 | — |
| 2024-02-15 | 0.00 | $1.08 | — |
| 2024-02-14 | 0.00 | $1.08 | — |
| 2024-02-13 | 0.00 | $1.08 | — |
| 2024-02-12 | 0.00 | $1.08 | — |
| 2024-02-09 | 0.00 | $1.08 | — |
| 2024-02-08 | 0.00 | $1.08 | — |
| 2024-02-07 | 0.00 | $1.08 | 50000 |
| 2024-02-06 | 0.00 | $1.03 | — |
| 2024-02-05 | 0.00 | $1.03 | — |
| 2024-02-02 | 0.00 | $1.03 | — |
| 2024-02-01 | 0.00 | $1.03 | — |
| 2024-01-31 | 0.00 | $1.03 | — |
| 2023-12-27 | 0.00 | $1.03 | 110 |
| 2023-12-12 | 0.00 | $0.83 | 110 |
| 2023-11-14 | -100.00 | $0.69 | — |
| 2023-11-13 | -100.00 | $0.69 | — |
| 2023-11-10 | -100.00 | $0.69 | — |
| 2023-11-09 | -100.00 | $0.69 | — |
| 2023-11-08 | -100.00 | $0.69 | — |
| 2023-11-07 | -100.00 | $0.69 | — |
| 2023-11-06 | -100.00 | $0.69 | — |
| 2023-11-03 | -100.00 | $0.69 | — |
| 2023-11-02 | -100.00 | $0.69 | — |
| 2023-11-01 | -100.00 | $0.69 | — |
| 2023-10-31 | -100.00 | $0.69 | — |
| 2023-10-30 | -100.00 | $0.69 | — |
| 2023-10-27 | -100.00 | $0.69 | — |
| 2023-10-26 | -100.00 | $0.69 | — |
| 2023-10-25 | -100.00 | $0.69 | — |
| 2023-10-24 | -100.00 | $0.69 | — |
| 2023-10-23 | -100.00 | $0.69 | — |
| 2023-10-20 | -100.00 | $0.69 | — |
| 2023-10-19 | -100.00 | $0.69 | 2000 |
| 2023-09-08 | -100.00 | $1.08 | — |
| 2023-09-07 | -100.00 | $1.08 | — |
| 2023-09-06 | -100.00 | $1.08 | 200 |
| 2023-09-05 | -100.00 | $1.08 | — |
| 2023-09-01 | -100.00 | $1.08 | — |
| 2023-08-31 | -100.00 | $1.08 | — |
| 2023-08-30 | -100.00 | $1.08 | — |
| 2023-08-29 | -100.00 | $1.08 | — |
| 2023-08-28 | -100.00 | $1.08 | — |
| 2023-08-25 | -100.00 | $1.08 | — |
| 2023-08-24 | -100.00 | $1.08 | — |
| 2023-08-23 | -100.00 | $1.08 | — |
| 2023-08-22 | -100.00 | $1.08 | — |
| 2023-08-21 | -100.00 | $1.08 | — |
| 2023-08-18 | -100.00 | $1.08 | — |
| 2023-08-17 | -100.00 | $1.08 | — |
| 2023-08-16 | -100.00 | $1.08 | — |
| 2023-08-15 | -100.00 | $1.08 | — |
| 2023-08-14 | -100.00 | $1.08 | 500 |
| 2023-08-11 | -100.00 | $1.18 | — |
| 2023-08-10 | -100.00 | $1.18 | — |
| 2023-08-09 | -100.00 | $1.18 | — |
| 2023-08-08 | -100.00 | $1.18 | — |
| 2023-08-07 | -100.00 | $1.18 | — |
| 2023-08-02 | -100.00 | $1.18 | 100 |
| 2023-07-27 | -100.00 | $1.40 | — |
| 2023-06-08 | -100.00 | $1.40 | — |
| 2023-06-07 | -100.00 | $1.40 | — |
| 2023-06-06 | -100.00 | $1.40 | — |
| 2023-06-05 | -100.00 | $1.40 | — |
| 2023-06-02 | -100.00 | $1.40 | — |
| 2023-06-01 | -100.00 | $1.40 | — |
| 2023-05-31 | -100.00 | $1.40 | 31300 |
| 2023-05-30 | -100.00 | $1.40 | — |
| 2023-05-26 | -100.00 | $1.40 | — |
| 2023-05-25 | -100.00 | $1.40 | — |
| 2023-05-24 | -100.00 | $1.40 | — |
| 2023-05-23 | -100.00 | $1.40 | — |
| 2023-05-22 | -100.00 | $1.40 | — |
| 2023-05-19 | -100.00 | $1.40 | — |
| 2023-05-18 | -100.00 | $1.40 | — |
| 2023-05-17 | -100.00 | $1.40 | — |
| 2023-05-16 | -100.00 | $1.40 | — |
| 2023-05-15 | -100.00 | $1.40 | 100 |
| 2023-03-22 | -100.00 | $1.45 | — |
| 2023-03-21 | -100.00 | $1.45 | — |
| 2023-03-20 | -100.00 | $1.45 | — |
| 2023-03-17 | -100.00 | $1.45 | — |
| 2023-03-16 | -100.00 | $1.45 | — |
| 2023-03-15 | -100.00 | $1.45 | — |
| 2023-03-14 | -100.00 | $1.45 | — |
| 2023-03-13 | -100.00 | $1.45 | — |
| 2023-03-10 | -100.00 | $1.45 | — |
| 2023-03-09 | -100.00 | $1.45 | — |
| 2023-03-08 | -100.00 | $1.45 | — |
| 2023-03-07 | -100.00 | $1.45 | — |
| 2023-03-06 | -100.00 | $1.45 | — |
| 2023-03-03 | -100.00 | $1.45 | — |
| 2023-03-02 | -100.00 | $1.45 | — |
| 2023-03-01 | -100.00 | $1.45 | — |
| 2023-02-28 | -100.00 | $1.45 | — |
| 2023-02-27 | -100.00 | $1.45 | — |
| 2023-02-24 | -100.00 | $1.45 | 2750 |
| 2023-02-23 | -33.33 | $1.77 | — |
| 2023-02-22 | -33.33 | $1.77 | — |
| 2023-02-21 | -33.33 | $1.77 | — |
| 2023-02-17 | -33.33 | $1.77 | — |
| 2023-02-16 | -33.33 | $1.77 | — |
| 2023-02-15 | -33.33 | $1.77 | — |
| 2023-02-14 | -33.33 | $1.77 | — |
| 2023-02-13 | -33.33 | $1.77 | — |
| 2023-02-10 | -33.33 | $1.77 | — |
| 2023-02-09 | -33.33 | $1.77 | — |
| 2023-02-08 | -33.33 | $1.77 | — |
| 2023-02-07 | -33.33 | $1.77 | — |
| 2023-02-06 | -33.33 | $1.77 | — |
| 2023-02-03 | -11.11 | $1.77 | — |
| 2023-02-02 | -3.23 | $1.77 | 50200 |
| 2023-02-01 | 0.00 | $1.78 | — |
| 2023-01-31 | 0.00 | $1.78 | — |
| 2023-01-30 | 0.00 | $1.78 | — |
| 2023-01-27 | 0.00 | $1.78 | — |
| 2023-01-26 | 0.00 | $1.78 | — |
| 2023-01-25 | -27.91 | $1.78 | — |
| 2023-01-24 | -27.91 | $1.78 | — |
| 2023-01-23 | -27.91 | $1.78 | — |
| 2023-01-20 | -27.91 | $1.78 | — |
| 2023-01-19 | -27.91 | $1.78 | — |
| 2023-01-18 | -27.91 | $1.78 | — |
| 2023-01-17 | -27.91 | $1.78 | — |
| 2023-01-13 | -27.91 | $1.78 | — |
| 2023-01-12 | -27.91 | $1.78 | — |
| 2023-01-11 | -27.91 | $1.78 | — |
| 2023-01-10 | -27.91 | $1.78 | — |
| 2023-01-09 | -27.91 | $1.78 | — |
| 2023-01-06 | -27.91 | $1.78 | 8600 |
| 2023-01-05 | -100.00 | $1.47 | — |
| 2023-01-04 | -100.00 | $1.47 | — |
| 2023-01-03 | -100.00 | $1.47 | — |
| 2022-12-30 | -100.00 | $1.47 | — |
| 2022-12-29 | -100.00 | $1.47 | — |
| 2022-12-28 | -100.00 | $1.47 | 6500 |
| 2022-11-16 | -100.00 | $1.90 | — |
| 2022-11-15 | -100.00 | $1.90 | — |
| 2022-11-14 | -100.00 | $1.90 | — |
| 2022-11-11 | -100.00 | $1.90 | — |
| 2022-11-10 | -100.00 | $1.90 | — |
| 2022-11-09 | -100.00 | $1.90 | — |
| 2022-11-08 | -100.00 | $1.90 | — |
| 2022-11-07 | -100.00 | $1.90 | — |
| 2022-11-04 | -100.00 | $1.90 | — |
| 2022-11-03 | -100.00 | $1.90 | — |
| 2022-11-02 | -100.00 | $1.90 | — |
| 2022-11-01 | -100.00 | $1.90 | — |
| 2022-10-31 | -100.00 | $1.90 | — |
| 2022-10-28 | -100.00 | $1.90 | — |
| 2022-10-27 | -100.00 | $1.90 | — |
| 2022-10-26 | -100.00 | $1.90 | — |
| 2022-10-25 | -100.00 | $1.90 | — |
| 2022-10-24 | -100.00 | $1.90 | — |
| 2022-10-21 | -100.00 | $1.90 | 15 |
| 2022-10-20 | -100.00 | $1.93 | 500 |
| 2022-09-20 | -100.00 | $2.15 | — |
| 2022-09-19 | -100.00 | $2.15 | — |
| 2022-09-16 | -100.00 | $2.15 | — |
| 2022-09-15 | -100.00 | $2.15 | — |
| 2022-09-14 | -100.00 | $2.15 | — |
| 2022-09-13 | -100.00 | $2.15 | — |
| 2022-09-12 | -100.00 | $2.15 | — |
| 2022-09-09 | -100.00 | $2.15 | — |
| 2022-09-08 | -100.00 | $2.15 | — |
| 2022-09-07 | -100.00 | $2.15 | — |
| 2022-09-06 | -100.00 | $2.15 | — |
| 2022-09-02 | -100.00 | $2.15 | — |
| 2022-09-01 | -100.00 | $2.15 | — |
| 2022-08-31 | -100.00 | $2.15 | — |
| 2022-08-30 | -100.00 | $2.15 | — |
| 2022-08-29 | -100.00 | $2.15 | — |
| 2022-08-26 | -100.00 | $2.15 | — |
| 2022-08-25 | -100.00 | $2.15 | — |
| 2022-08-24 | -100.00 | $2.15 | — |
| 2022-08-23 | -100.00 | $2.15 | 95000 |
| 2022-08-22 | -100.00 | $2.17 | — |
| 2022-08-19 | -100.00 | $2.17 | — |
| 2022-08-18 | -100.00 | $2.17 | — |
| 2022-08-17 | -100.00 | $2.17 | — |
| 2022-08-16 | -100.00 | $2.17 | — |
| 2022-08-15 | -100.00 | $2.17 | — |
| 2022-08-12 | -100.00 | $2.17 | — |
| 2022-08-11 | -100.00 | $2.17 | — |
| 2022-08-10 | -100.00 | $2.17 | 6000 |
| 2022-08-09 | -100.00 | $2.25 | — |
| 2022-08-08 | -100.00 | $2.25 | — |
| 2022-08-05 | -100.00 | $2.25 | — |
| 2022-08-04 | -100.00 | $2.25 | — |
| 2022-08-03 | -100.00 | $2.25 | — |
| 2022-08-02 | -100.00 | $2.25 | — |
| 2022-08-01 | -100.00 | $2.25 | — |
| 2022-07-29 | -100.00 | $2.25 | — |
| 2022-07-28 | -100.00 | $2.25 | 10200 |
| 2022-07-27 | -100.00 | $2.32 | 100 |
| 2022-07-26 | -100.00 | $2.32 | 10000 |
| 2022-07-05 | -100.00 | $3.01 | — |
| 2022-07-01 | -100.00 | $3.01 | — |
| 2022-06-30 | -100.00 | $3.01 | — |
| 2022-06-29 | -100.00 | $3.01 | — |
| 2022-06-28 | -100.00 | $3.01 | — |
| 2022-06-27 | -100.00 | $3.01 | — |
| 2022-06-24 | -100.00 | $3.01 | — |
| 2022-06-23 | -100.00 | $3.01 | — |
| 2022-06-22 | -100.00 | $3.01 | — |
| 2022-06-21 | -100.00 | $3.01 | — |
| 2022-06-17 | -100.00 | $3.01 | — |
| 2022-06-16 | -100.00 | $3.01 | — |
| 2022-06-15 | -100.00 | $3.01 | — |
| 2022-06-14 | -100.00 | $3.01 | — |
| 2022-06-13 | -100.00 | $3.01 | — |
| 2022-06-10 | -100.00 | $3.01 | — |
| 2022-06-09 | -100.00 | $3.01 | — |
| 2022-06-08 | -100.00 | $3.01 | — |
| 2022-06-07 | -100.00 | $3.01 | 3230 |
| 2022-06-06 | -100.00 | $3.10 | — |
| 2022-06-03 | -100.00 | $3.10 | — |
| 2022-06-02 | -100.00 | $3.10 | — |
| 2022-06-01 | -100.00 | $3.10 | — |
| 2022-05-31 | -100.00 | $3.10 | — |
| 2022-05-27 | -100.00 | $3.10 | — |
| 2022-05-26 | -100.00 | $3.10 | — |
| 2022-05-25 | -100.00 | $3.10 | — |
| 2022-05-24 | -100.00 | $3.10 | 100 |
| 2022-05-23 | -100.00 | $3.10 | — |
| 2022-05-20 | -100.00 | $3.10 | — |
| 2022-05-19 | -100.00 | $3.10 | — |
| 2022-05-18 | -100.00 | $3.10 | — |
| 2022-05-17 | -100.00 | $3.10 | 100 |
| 2022-05-16 | -100.00 | $3.20 | — |
| 2022-05-13 | -100.00 | $3.20 | — |
| 2022-05-12 | -100.00 | $3.20 | — |
| 2022-05-11 | -100.00 | $3.20 | — |
| 2022-05-10 | 0.00 | $3.50 | — |
| 2022-05-09 | 0.00 | $3.50 | — |
| 2022-05-06 | 0.00 | $3.50 | — |
| 2022-04-25 | 0.00 | $3.20 | — |
| 2022-04-22 | -5.88 | $3.20 | — |
| 2022-04-21 | -48.39 | $3.20 | — |
| 2022-04-20 | -48.39 | $3.20 | — |
| 2022-04-19 | -48.39 | $3.20 | — |
| 2022-04-18 | -48.39 | $3.20 | — |
| 2022-04-14 | -48.39 | $3.20 | — |
| 2022-04-13 | -48.39 | $3.20 | — |
| 2022-04-12 | -48.39 | $3.20 | — |
| 2022-04-11 | -48.39 | $3.20 | — |
| 2022-04-08 | -48.39 | $3.20 | — |
| 2022-04-07 | -48.39 | $3.20 | — |
| 2022-04-06 | -48.39 | $3.20 | — |
| 2022-04-05 | -48.39 | $3.20 | — |
| 2022-04-04 | -48.39 | $3.20 | — |
| 2022-04-01 | -48.39 | $3.20 | — |
| 2022-03-31 | -48.39 | $3.20 | — |
| 2022-03-30 | -48.39 | $3.20 | — |
| 2022-03-29 | -48.39 | $3.20 | 100 |
| 2022-03-28 | -100.00 | $2.88 | 100 |
| 2022-03-25 | -100.00 | $3.22 | 100 |
| 2022-02-24 | -100.00 | $3.50 | — |
| 2022-02-23 | -100.00 | $3.50 | — |
| 2022-02-22 | -100.00 | $3.50 | — |
| 2022-02-18 | -100.00 | $3.50 | — |
| 2022-02-17 | -100.00 | $3.50 | — |
| 2022-02-16 | -100.00 | $3.50 | — |
| 2022-02-15 | -100.00 | $3.50 | — |
| 2022-02-14 | -100.00 | $3.50 | — |
| 2022-02-11 | -100.00 | $3.50 | — |
| 2022-02-10 | -100.00 | $3.50 | — |
| 2022-02-09 | -62.50 | $3.50 | — |
| 2022-02-08 | -62.50 | $3.50 | — |
| 2022-02-07 | -62.50 | $3.50 | — |
| 2022-02-04 | -62.50 | $3.50 | — |
| 2022-02-03 | -28.57 | $3.50 | — |
| 2022-02-02 | -28.57 | $3.50 | — |
| 2022-02-01 | -28.57 | $3.50 | — |
| 2022-01-31 | -28.57 | $3.50 | — |
| 2022-01-28 | -28.57 | $3.50 | 100 |
| 2022-01-27 | 0.00 | $3.60 | — |
| 2022-01-26 | 0.00 | $3.60 | — |
| 2022-01-25 | 0.00 | $3.60 | — |
| 2022-01-24 | 0.00 | $3.60 | — |
| 2022-01-21 | 0.00 | $3.60 | — |
| 2022-01-20 | 0.00 | $3.60 | — |
| 2022-01-19 | 0.00 | $3.60 | — |
| 2022-01-18 | 0.00 | $3.60 | — |
| 2022-01-14 | 0.00 | $3.60 | — |
| 2022-01-13 | 0.00 | $3.60 | 300 |
| 2022-01-12 | 0.00 | $3.44 | — |
| 2022-01-11 | 0.00 | $3.44 | — |
| 2022-01-10 | 0.00 | $3.44 | — |
| 2022-01-07 | 0.00 | $3.44 | 554 |
| 2022-01-06 | 0.00 | $3.25 | — |
| 2022-01-05 | 0.00 | $3.25 | — |
| 2022-01-04 | 0.00 | $3.25 | — |
| 2022-01-03 | 0.00 | $3.25 | — |
| 2021-12-31 | 0.00 | $3.25 | — |
| 2021-12-30 | 0.00 | $3.25 | — |
| 2021-12-29 | 0.00 | $3.25 | — |
| 2021-12-28 | 0.00 | $3.25 | — |
| 2021-12-27 | 0.00 | $3.25 | — |
| 2021-12-23 | 0.00 | $3.25 | — |
| 2021-12-22 | 0.00 | $3.25 | — |
| 2021-12-21 | 0.00 | $3.25 | — |
| 2021-12-20 | 0.00 | $3.25 | — |
| 2021-12-17 | -100.00 | $2.97 | — |
| 2021-12-16 | 0.00 | $3.25 | — |
| 2021-12-15 | 0.00 | $3.25 | — |
| 2021-12-14 | 0.00 | $3.25 | — |
| 2021-12-13 | 0.00 | $3.25 | — |
| 2021-12-10 | 0.00 | $3.25 | — |
| 2021-12-09 | 0.00 | $3.25 | — |
| 2021-12-08 | 0.00 | $3.25 | — |
| 2021-12-07 | 0.00 | $3.25 | 200 |
| 2021-12-06 | -100.00 | $2.97 | — |
| 2021-12-03 | -100.00 | $2.97 | — |
| 2021-12-02 | -100.00 | $2.97 | — |
| 2021-12-01 | -100.00 | $2.97 | — |
| 2021-11-30 | -100.00 | $2.97 | 500 |
| 2021-11-29 | -100.00 | $3.07 | — |
| 2021-11-26 | -100.00 | $3.07 | — |
| 2021-11-24 | -100.00 | $3.07 | — |
| 2021-11-23 | -100.00 | $3.07 | — |
| 2021-11-22 | -100.00 | $3.07 | — |
| 2021-11-19 | -100.00 | $3.07 | — |
| 2021-11-18 | -100.00 | $3.07 | — |
| 2021-11-17 | -100.00 | $3.07 | — |
| 2021-11-16 | -100.00 | $3.07 | — |
| 2021-11-15 | -100.00 | $3.07 | — |
| 2021-11-12 | -100.00 | $3.07 | — |
| 2021-11-11 | -100.00 | $3.07 | — |
| 2021-11-10 | -100.00 | $3.07 | — |
| 2021-11-09 | -100.00 | $3.07 | 5000 |
| 2021-11-08 | 0.00 | $3.17 | — |
| 2021-11-05 | 0.00 | $3.17 | — |
| 2021-11-04 | 0.00 | $3.17 | — |
| 2021-11-03 | 0.00 | $3.17 | — |
| 2021-11-02 | 0.00 | $3.17 | — |
| 2021-11-01 | 0.00 | $3.17 | — |
| 2021-10-29 | 0.00 | $3.17 | — |
| 2021-10-28 | 0.00 | $3.17 | — |
| 2021-10-27 | 0.00 | $3.17 | — |
| 2021-10-26 | 0.00 | $3.17 | — |
| 2021-10-25 | 0.00 | $3.17 | — |
| 2021-10-22 | 0.00 | $3.17 | — |
| 2021-10-21 | 0.00 | $3.17 | — |
| 2021-10-20 | 0.00 | $3.17 | — |
| 2021-10-19 | 0.00 | $3.17 | — |
| 2021-10-18 | 0.00 | $3.17 | — |
| 2021-10-15 | 0.00 | $3.17 | — |
| 2021-10-14 | 0.00 | $3.17 | — |
| 2021-10-13 | 0.00 | $3.17 | — |
| 2021-10-12 | 0.00 | $3.17 | 2250 |
| 2021-10-11 | -100.00 | $2.95 | — |
| 2021-10-08 | -100.00 | $2.95 | — |
| 2021-10-07 | -100.00 | $2.95 | — |
| 2021-10-06 | -100.00 | $2.95 | — |
| 2021-10-05 | -100.00 | $2.95 | — |
| 2021-10-04 | -100.00 | $2.95 | — |
| 2021-10-01 | -100.00 | $2.95 | — |
| 2021-09-30 | -100.00 | $2.95 | — |
| 2021-09-29 | -100.00 | $2.95 | — |
| 2021-09-28 | -100.00 | $2.95 | — |
| 2021-09-27 | -100.00 | $2.95 | — |
| 2021-09-24 | -100.00 | $2.95 | — |
| 2021-09-23 | -100.00 | $2.95 | — |
| 2021-09-22 | -100.00 | $2.95 | — |
| 2021-09-21 | -100.00 | $2.95 | — |
| 2021-09-20 | -100.00 | $2.95 | 20000 |
| 2021-09-17 | -100.00 | $2.95 | — |
| 2021-09-16 | -100.00 | $2.95 | — |
| 2021-09-15 | -100.00 | $2.95 | 100 |
| 2021-09-14 | -100.00 | $3.43 | — |
| 2021-09-13 | -100.00 | $3.43 | — |
| 2021-09-10 | -100.00 | $3.43 | — |
| 2021-09-09 | -100.00 | $3.43 | — |
| 2021-09-08 | -100.00 | $3.43 | — |
| 2021-09-07 | -100.00 | $3.43 | 200 |
| 2021-09-03 | -100.00 | $3.61 | — |
| 2021-09-02 | -100.00 | $3.61 | — |
| 2021-09-01 | -100.00 | $3.61 | — |
| 2021-08-31 | -100.00 | $3.61 | — |
| 2021-08-30 | -100.00 | $3.61 | — |
| 2021-08-27 | -100.00 | $3.61 | — |
| 2021-08-26 | -100.00 | $3.61 | — |
| 2021-08-25 | -100.00 | $3.61 | — |
| 2021-08-24 | -100.00 | $3.61 | — |
| 2021-08-23 | -100.00 | $3.61 | — |
| 2021-08-20 | -100.00 | $3.61 | — |
| 2021-08-19 | -100.00 | $3.61 | — |
| 2021-08-18 | -100.00 | $3.61 | — |
| 2021-08-17 | -100.00 | $3.61 | — |
| 2021-08-16 | -100.00 | $3.61 | — |
| 2021-08-13 | -100.00 | $3.61 | — |
| 2021-08-12 | -100.00 | $3.61 | 200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.17
2026-07-20
Close Price
$0.31
Average Directional Index - Detailed Analysis
Minimum
21.30
Average
51.83
Maximum
99.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.17 | $0.31 | — |
| 2026-07-17 | 22.17 | $0.31 | — |
| 2026-07-16 | 22.17 | $0.31 | — |
| 2026-07-15 | 22.18 | $0.31 | — |
| 2026-07-14 | 22.18 | $0.31 | — |
| 2026-07-13 | 22.18 | $0.31 | — |
| 2026-07-10 | 22.18 | $0.31 | — |
| 2026-07-09 | 22.18 | $0.31 | — |
| 2026-07-08 | 22.19 | $0.31 | — |
| 2026-07-07 | 22.19 | $0.31 | — |
| 2026-07-06 | 22.19 | $0.31 | — |
| 2026-07-02 | 22.19 | $0.31 | — |
| 2026-07-01 | 22.20 | $0.31 | — |
| 2026-06-30 | 22.20 | $0.31 | — |
| 2026-06-29 | 22.20 | $0.31 | — |
| 2026-06-26 | 22.21 | $0.31 | — |
| 2026-06-25 | 22.21 | $0.31 | — |
| 2026-06-24 | 22.21 | $0.31 | — |
| 2026-06-23 | 22.22 | $0.31 | — |
| 2026-06-22 | 22.22 | $0.31 | — |
| 2026-06-18 | 22.23 | $0.31 | — |
| 2026-06-17 | 22.23 | $0.31 | — |
| 2026-06-16 | 22.24 | $0.31 | — |
| 2026-06-15 | 22.24 | $0.31 | — |
| 2026-06-12 | 22.25 | $0.31 | — |
| 2026-06-11 | 22.25 | $0.31 | — |
| 2026-06-10 | 22.26 | $0.31 | — |
| 2026-06-09 | 22.26 | $0.31 | — |
| 2026-06-08 | 22.27 | $0.31 | — |
| 2026-06-05 | 22.28 | $0.31 | — |
| 2026-06-04 | 22.29 | $0.31 | — |
| 2026-06-03 | 22.29 | $0.31 | — |
| 2026-06-02 | 22.30 | $0.31 | — |
| 2026-06-01 | 22.31 | $0.31 | — |
| 2026-05-29 | 22.32 | $0.31 | — |
| 2026-05-28 | 22.33 | $0.31 | — |
| 2026-05-27 | 22.34 | $0.31 | — |
| 2026-05-26 | 22.35 | $0.31 | — |
| 2026-05-22 | 22.36 | $0.31 | — |
| 2026-05-21 | 22.37 | $0.31 | — |
| 2026-05-20 | 22.38 | $0.31 | — |
| 2026-05-19 | 22.40 | $0.31 | — |
| 2026-05-18 | 22.41 | $0.31 | — |
| 2026-05-15 | 22.42 | $0.31 | — |
| 2026-05-14 | 22.44 | $0.31 | — |
| 2026-05-13 | 22.45 | $0.31 | — |
| 2026-05-12 | 22.47 | $0.31 | — |
| 2026-05-11 | 22.49 | $0.31 | — |
| 2026-05-08 | 22.51 | $0.31 | — |
| 2026-05-07 | 22.53 | $0.31 | — |
| 2026-05-06 | 22.55 | $0.31 | — |
| 2026-05-05 | 22.57 | $0.31 | — |
| 2026-05-04 | 22.59 | $0.31 | — |
| 2026-05-01 | 22.61 | $0.31 | — |
| 2026-04-30 | 22.64 | $0.31 | — |
| 2026-04-29 | 22.67 | $0.31 | — |
| 2026-04-28 | 22.69 | $0.31 | — |
| 2026-04-27 | 22.72 | $0.31 | — |
| 2026-04-24 | 22.75 | $0.31 | — |
| 2026-04-23 | 22.78 | $0.31 | — |
| 2026-04-22 | 22.82 | $0.31 | — |
| 2026-04-21 | 22.85 | $0.31 | — |
| 2026-04-20 | 22.89 | $0.31 | — |
| 2026-04-17 | 22.93 | $0.31 | 1000 |
| 2026-04-16 | 22.97 | $0.31 | — |
| 2026-04-15 | 23.02 | $0.31 | 1000 |
| 2026-04-14 | 23.06 | $0.31 | — |
| 2026-04-13 | 23.11 | $0.31 | — |
| 2026-04-10 | 23.16 | $0.31 | 1000 |
| 2026-04-09 | 23.22 | $0.31 | 1000 |
| 2026-04-08 | 23.27 | $0.31 | — |
| 2026-04-07 | 23.33 | $0.31 | — |
| 2026-04-06 | 23.40 | $0.31 | 1000 |
| 2026-04-02 | 23.46 | $0.31 | — |
| 2026-04-01 | 23.53 | $0.31 | 1000 |
| 2026-03-31 | 23.61 | $0.31 | — |
| 2026-03-30 | 23.68 | $0.31 | 1000 |
| 2026-03-27 | 23.76 | $0.31 | 1000 |
| 2026-03-26 | 23.85 | $0.31 | 1000 |
| 2026-03-25 | 23.94 | $0.31 | — |
| 2026-03-24 | 24.03 | $0.31 | — |
| 2026-03-23 | 24.13 | $0.31 | 1000 |
| 2026-03-20 | 24.24 | $0.31 | — |
| 2026-03-19 | 24.35 | $0.31 | — |
| 2026-03-18 | 24.47 | $0.31 | 1000 |
| 2026-03-17 | 24.59 | $0.31 | — |
| 2026-03-16 | 24.72 | $0.31 | — |
| 2026-03-13 | 24.85 | $0.31 | 1000 |
| 2026-03-12 | 25.00 | $0.31 | — |
| 2026-03-11 | 25.15 | $0.31 | — |
| 2026-03-10 | 25.30 | $0.31 | — |
| 2026-03-09 | 25.47 | $0.31 | — |
| 2026-03-06 | 25.65 | $0.31 | — |
| 2026-03-05 | 25.83 | $0.31 | — |
| 2026-03-04 | 26.02 | $0.31 | — |
| 2026-03-03 | 26.23 | $0.31 | — |
| 2026-03-02 | 26.44 | $0.31 | — |
| 2026-02-27 | 26.67 | $0.31 | — |
| 2026-02-26 | 26.91 | $0.31 | — |
| 2026-02-25 | 27.16 | $0.31 | — |
| 2026-02-24 | 27.42 | $0.31 | — |
| 2026-02-23 | 27.70 | $0.31 | — |
| 2026-02-20 | 27.99 | $0.31 | — |
| 2026-02-19 | 28.30 | $0.31 | — |
| 2026-02-18 | 28.63 | $0.31 | — |
| 2026-02-17 | 28.97 | $0.31 | — |
| 2026-02-13 | 29.33 | $0.31 | — |
| 2026-02-12 | 29.71 | $0.31 | — |
| 2026-02-11 | 30.10 | $0.31 | — |
| 2026-02-10 | 30.52 | $0.31 | — |
| 2026-02-09 | 30.97 | $0.31 | — |
| 2026-02-06 | 31.43 | $0.31 | — |
| 2026-02-05 | 31.92 | $0.31 | 1000 |
| 2026-02-04 | 32.43 | $0.31 | 1000 |
| 2026-02-03 | 32.98 | $0.31 | 1000 |
| 2026-02-02 | 33.55 | $0.31 | 1000 |
| 2026-01-30 | 34.15 | $0.31 | — |
| 2026-01-29 | 34.78 | $0.31 | 1000 |
| 2026-01-28 | 35.44 | $0.31 | 1000 |
| 2026-01-27 | 36.14 | $0.31 | 1000 |
| 2026-01-26 | 36.88 | $0.31 | 1000 |
| 2026-01-23 | 37.66 | $0.31 | 1000 |
| 2026-01-22 | 38.47 | $0.31 | 1000 |
| 2026-01-21 | 39.33 | $0.31 | 1000 |
| 2026-01-20 | 40.24 | $0.31 | 1000 |
| 2026-01-16 | 41.19 | $0.31 | 1000 |
| 2026-01-15 | 42.19 | $0.31 | 1000 |
| 2026-01-14 | 43.25 | $0.31 | 1000 |
| 2026-01-13 | 44.36 | $0.31 | 1000 |
| 2026-01-12 | 45.53 | $0.31 | 1000 |
| 2026-01-09 | 46.76 | $0.31 | 1000 |
| 2026-01-08 | 48.05 | $0.31 | 1000 |
| 2026-01-07 | 49.42 | $0.31 | 1000 |
| 2026-01-06 | 50.85 | $0.31 | — |
| 2026-01-05 | 52.37 | $0.31 | 1000 |
| 2026-01-02 | 53.96 | $0.31 | 1000 |
| 2025-12-31 | 55.63 | $0.31 | 1000 |
| 2025-12-30 | 57.39 | $0.31 | 1000 |
| 2025-12-29 | 59.25 | $0.31 | 50000 |
| 2025-12-26 | 61.20 | $0.32 | 1000 |
| 2025-12-24 | 63.77 | $0.32 | — |
| 2025-12-23 | 66.48 | $0.32 | 1000 |
| 2025-12-22 | 69.33 | $0.32 | 2000 |
| 2025-12-19 | 72.32 | $0.28 | 2500 |
| 2025-12-18 | 71.39 | $0.28 | 2500 |
| 2025-12-17 | 70.40 | $0.28 | 100000 |
| 2025-12-16 | 69.36 | $0.30 | 2500 |
| 2025-12-15 | 68.49 | $0.30 | — |
| 2025-12-12 | 67.57 | $0.30 | — |
| 2025-12-11 | 66.60 | $0.30 | — |
| 2025-12-10 | 65.58 | $0.30 | 2500 |
| 2025-12-09 | 64.51 | $0.30 | 2500 |
| 2025-12-08 | 63.38 | $0.30 | 2500 |
| 2025-12-05 | 62.19 | $0.30 | 2500 |
| 2025-12-04 | 60.94 | $0.30 | 2500 |
| 2025-12-03 | 59.63 | $0.30 | 2500 |
| 2025-12-02 | 58.24 | $0.30 | — |
| 2025-12-01 | 56.78 | $0.30 | 2500 |
| 2025-11-28 | 55.25 | $0.30 | 2500 |
| 2025-11-26 | 53.63 | $0.30 | 2500 |
| 2025-11-25 | 51.93 | $0.30 | — |
| 2025-11-24 | 50.14 | $0.30 | 2500 |
| 2025-11-21 | 48.25 | $0.30 | 2500 |
| 2025-11-20 | 46.27 | $0.30 | 2500 |
| 2025-11-19 | 44.18 | $0.30 | 2500 |
| 2025-11-18 | 41.98 | $0.30 | 2500 |
| 2025-11-17 | 39.26 | $0.41 | 2800 |
| 2025-11-14 | 39.59 | $0.41 | 2800 |
| 2025-11-13 | 39.94 | $0.41 | 2800 |
| 2025-11-12 | 40.30 | $0.41 | 2800 |
| 2025-11-11 | 40.69 | $0.41 | 2800 |
| 2025-11-10 | 41.09 | $0.41 | 2800 |
| 2025-11-07 | 41.52 | $0.41 | 2800 |
| 2025-11-06 | 41.97 | $0.41 | 2800 |
| 2025-11-05 | 42.44 | $0.41 | 2800 |
| 2025-11-04 | 42.94 | $0.41 | 2800 |
| 2025-11-03 | 43.46 | $0.41 | 2800 |
| 2025-10-31 | 44.01 | $0.41 | 2800 |
| 2025-10-30 | 44.59 | $0.41 | 2800 |
| 2025-10-29 | 45.20 | $0.41 | 2800 |
| 2025-10-28 | 45.84 | $0.41 | — |
| 2025-10-27 | 46.52 | $0.41 | — |
| 2025-10-24 | 47.23 | $0.41 | — |
| 2025-10-23 | 47.98 | $0.41 | — |
| 2025-10-22 | 48.77 | $0.41 | — |
| 2025-10-21 | 49.60 | $0.41 | — |
| 2025-10-20 | 50.47 | $0.41 | — |
| 2025-10-17 | 51.39 | $0.41 | — |
| 2025-10-16 | 52.36 | $0.41 | — |
| 2025-10-15 | 53.38 | $0.41 | — |
| 2025-10-14 | 54.45 | $0.41 | — |
| 2025-10-13 | 55.58 | $0.41 | — |
| 2025-10-10 | 56.77 | $0.41 | — |
| 2025-10-09 | 58.02 | $0.41 | — |
| 2025-10-08 | 59.34 | $0.41 | — |
| 2025-10-07 | 60.73 | $0.41 | — |
| 2025-10-06 | 62.19 | $0.41 | — |
| 2025-10-03 | 63.72 | $0.41 | — |
| 2025-10-02 | 65.34 | $0.41 | — |
| 2025-10-01 | 67.04 | $0.41 | — |
| 2025-09-30 | 68.83 | $0.41 | — |
| 2025-09-29 | 70.72 | $0.41 | 2800 |
| 2025-09-26 | 72.70 | $0.41 | — |
| 2025-09-25 | 74.79 | $0.41 | — |
| 2025-09-24 | 76.99 | $0.41 | — |
| 2025-09-23 | 79.31 | $0.41 | 2800 |
| 2025-09-22 | 81.75 | $0.41 | — |
| 2025-09-19 | 84.31 | $0.41 | — |
| 2025-09-18 | 87.01 | $0.41 | 100 |
| 2025-09-17 | 89.81 | $0.48 | — |
| 2025-09-16 | 89.80 | $0.48 | — |
| 2025-09-15 | 89.78 | $0.48 | 2800 |
| 2025-09-12 | 89.76 | $0.48 | — |
| 2025-09-11 | 89.74 | $0.48 | — |
| 2025-09-10 | 89.73 | $0.48 | — |
| 2025-09-09 | 89.71 | $0.48 | — |
| 2025-09-08 | 89.68 | $0.48 | — |
| 2025-09-05 | 89.66 | $0.48 | — |
| 2025-09-04 | 89.64 | $0.48 | — |
| 2025-09-03 | 89.61 | $0.48 | — |
| 2025-09-02 | 89.59 | $0.48 | 2800 |
| 2025-08-29 | 89.56 | $0.48 | 2800 |
| 2025-08-28 | 89.53 | $0.48 | — |
| 2025-08-27 | 89.50 | $0.48 | — |
| 2025-08-26 | 89.47 | $0.48 | — |
| 2025-08-25 | 89.44 | $0.48 | — |
| 2025-08-22 | 89.40 | $0.48 | 2800 |
| 2025-08-21 | 89.37 | $0.39 | 1000 |
| 2025-08-20 | 89.34 | $0.39 | 1000 |
| 2025-08-19 | 89.30 | $0.39 | 1000 |
| 2025-08-18 | 89.27 | $0.39 | — |
| 2025-08-15 | 89.24 | $0.39 | — |
| 2025-08-14 | 89.20 | $0.39 | — |
| 2025-08-13 | 89.16 | $0.39 | — |
| 2025-08-12 | 89.12 | $0.39 | — |
| 2025-08-11 | 89.08 | $0.39 | 1000 |
| 2025-08-08 | 89.04 | $0.39 | — |
| 2025-08-07 | 88.99 | $0.39 | — |
| 2025-08-06 | 88.94 | $0.39 | — |
| 2025-08-05 | 88.89 | $0.39 | — |
| 2025-08-04 | 88.83 | $0.39 | — |
| 2025-08-01 | 88.77 | $0.39 | — |
| 2025-07-31 | 88.71 | $0.39 | — |
| 2025-07-30 | 88.65 | $0.39 | — |
| 2025-07-29 | 88.58 | $0.39 | — |
| 2025-07-28 | 88.51 | $0.39 | 1000 |
| 2025-07-25 | 88.44 | $0.39 | — |
| 2025-07-24 | 88.36 | $0.39 | — |
| 2025-07-23 | 88.28 | $0.39 | — |
| 2025-07-22 | 88.19 | $0.39 | — |
| 2025-07-21 | 88.10 | $0.39 | 1000 |
| 2025-07-18 | 88.00 | $0.39 | 1000 |
| 2025-07-17 | 87.90 | $0.39 | 1000 |
| 2025-07-16 | 87.79 | $0.39 | 1000 |
| 2025-07-15 | 87.68 | $0.39 | 1000 |
| 2025-07-14 | 87.56 | $0.39 | 1000 |
| 2025-07-11 | 87.44 | $0.39 | 1000 |
| 2025-07-10 | 87.31 | $0.39 | 1000 |
| 2025-07-09 | 87.17 | $0.39 | 1000 |
| 2025-07-08 | 87.03 | $0.39 | 1000 |
| 2025-07-07 | 86.87 | $0.39 | 1000 |
| 2025-07-03 | 86.71 | $0.39 | — |
| 2025-07-02 | 86.54 | $0.39 | 1000 |
| 2025-07-01 | 86.37 | $0.39 | — |
| 2025-06-30 | 86.18 | $0.39 | — |
| 2025-06-27 | 85.98 | $0.39 | — |
| 2025-06-26 | 85.77 | $0.39 | — |
| 2025-06-25 | 85.55 | $0.39 | — |
| 2025-06-24 | 85.32 | $0.39 | — |
| 2025-06-23 | 85.08 | $0.39 | — |
| 2025-06-20 | 84.83 | $0.39 | — |
| 2025-06-18 | 84.56 | $0.39 | — |
| 2025-06-17 | 84.28 | $0.39 | — |
| 2025-06-16 | 83.98 | $0.39 | — |
| 2025-06-13 | 83.67 | $0.39 | — |
| 2025-06-12 | 83.34 | $0.39 | — |
| 2025-06-11 | 82.99 | $0.39 | — |
| 2025-06-10 | 82.62 | $0.39 | — |
| 2025-06-09 | 82.24 | $0.39 | — |
| 2025-06-06 | 81.84 | $0.39 | — |
| 2025-06-05 | 81.41 | $0.39 | — |
| 2025-06-04 | 80.96 | $0.39 | — |
| 2025-06-03 | 80.49 | $0.39 | — |
| 2025-06-02 | 79.99 | $0.39 | — |
| 2025-05-30 | 79.47 | $0.39 | — |
| 2025-05-29 | 78.92 | $0.39 | — |
| 2025-05-28 | 78.34 | $0.39 | — |
| 2025-05-27 | 77.73 | $0.39 | 1000 |
| 2025-05-23 | 77.09 | $0.39 | — |
| 2025-05-22 | 76.41 | $0.39 | — |
| 2025-05-21 | 75.70 | $0.39 | — |
| 2025-05-20 | 74.95 | $0.39 | — |
| 2025-05-19 | 74.16 | $0.39 | — |
| 2025-05-16 | 73.33 | $0.39 | — |
| 2025-05-15 | 72.46 | $0.39 | — |
| 2025-05-14 | 71.54 | $0.39 | — |
| 2025-05-13 | 70.57 | $0.39 | — |
| 2025-05-12 | 69.56 | $0.39 | — |
| 2025-05-09 | 68.48 | $0.39 | 250000 |
| 2025-05-08 | 67.35 | $0.38 | — |
| 2025-05-07 | 65.64 | $0.38 | — |
| 2025-05-06 | 63.83 | $0.38 | — |
| 2025-05-05 | 61.93 | $0.38 | — |
| 2025-05-02 | 59.92 | $0.38 | — |
| 2025-05-01 | 57.81 | $0.38 | — |
| 2025-04-30 | 55.59 | $0.38 | 7521 |
| 2025-04-29 | 53.26 | $0.59 | — |
| 2025-04-28 | 50.80 | $0.59 | — |
| 2025-04-25 | 48.21 | $0.59 | 1000 |
| 2025-04-24 | 45.48 | $0.66 | — |
| 2025-04-23 | 45.48 | $0.66 | — |
| 2025-04-22 | 45.48 | $0.66 | — |
| 2025-04-21 | 45.48 | $0.66 | — |
| 2025-04-17 | 45.49 | $0.66 | — |
| 2025-04-16 | 45.49 | $0.66 | — |
| 2025-04-15 | 45.49 | $0.66 | — |
| 2025-04-14 | 45.49 | $0.66 | — |
| 2025-04-11 | 45.49 | $0.66 | — |
| 2025-04-10 | 45.49 | $0.66 | — |
| 2025-04-09 | 45.49 | $0.66 | — |
| 2025-04-08 | 45.49 | $0.66 | — |
| 2025-04-07 | 45.49 | $0.66 | — |
| 2025-04-04 | 45.49 | $0.66 | 50000 |
| 2025-04-03 | 45.49 | $0.66 | — |
| 2025-04-02 | 45.49 | $0.66 | — |
| 2025-04-01 | 45.49 | $0.66 | — |
| 2025-03-31 | 45.49 | $0.66 | 50000 |
| 2025-03-28 | 45.49 | $0.66 | 50000 |
| 2025-03-27 | 45.49 | $0.66 | — |
| 2025-03-26 | 45.49 | $0.66 | 50000 |
| 2025-03-25 | 45.49 | $0.66 | 50000 |
| 2025-03-24 | 45.49 | $0.66 | — |
| 2025-03-21 | 45.49 | $0.66 | — |
| 2025-03-20 | 45.49 | $0.66 | — |
| 2025-03-19 | 45.49 | $0.66 | — |
| 2025-03-18 | 45.49 | $0.66 | — |
| 2025-03-17 | 45.49 | $0.66 | — |
| 2025-03-14 | 45.49 | $0.66 | — |
| 2025-03-13 | 45.49 | $0.66 | 50000 |
| 2025-03-12 | 45.49 | $0.66 | — |
| 2025-03-11 | 45.49 | $0.66 | — |
| 2025-03-10 | 45.49 | $0.66 | 50000 |
| 2025-03-07 | 45.49 | $0.66 | — |
| 2025-03-06 | 45.49 | $0.66 | 50000 |
| 2025-03-05 | 45.49 | $0.66 | 50000 |
| 2025-03-04 | 45.49 | $0.66 | — |
| 2025-03-03 | 45.49 | $0.66 | — |
| 2025-02-28 | 45.49 | $0.66 | — |
| 2025-02-27 | 45.49 | $0.66 | — |
| 2025-02-26 | 45.49 | $0.66 | 50000 |
| 2025-02-25 | 45.49 | $0.66 | — |
| 2025-02-24 | 45.49 | $0.66 | 50000 |
| 2025-02-21 | 45.49 | $0.66 | — |
| 2025-02-20 | 45.49 | $0.66 | — |
| 2025-02-19 | 45.49 | $0.66 | — |
| 2025-02-18 | 45.49 | $0.66 | — |
| 2025-02-14 | 45.49 | $0.66 | 50000 |
| 2025-02-13 | 45.49 | $0.66 | 50000 |
| 2025-02-12 | 45.49 | $0.66 | 50000 |
| 2025-02-11 | 45.50 | $0.66 | 50000 |
| 2025-02-10 | 45.50 | $0.66 | — |
| 2025-02-07 | 45.50 | $0.66 | — |
| 2025-02-06 | 45.50 | $0.66 | — |
| 2025-02-05 | 45.50 | $0.66 | — |
| 2025-02-04 | 45.50 | $0.66 | — |
| 2025-02-03 | 45.50 | $0.66 | — |
| 2025-01-31 | 45.50 | $0.66 | — |
| 2025-01-30 | 45.50 | $0.66 | — |
| 2025-01-29 | 45.50 | $0.66 | — |
| 2025-01-28 | 45.50 | $0.66 | 50000 |
| 2025-01-27 | 45.50 | $0.66 | — |
| 2025-01-24 | 45.51 | $0.66 | — |
| 2025-01-23 | 45.51 | $0.66 | — |
| 2025-01-22 | 45.51 | $0.66 | — |
| 2025-01-21 | 45.51 | $0.66 | — |
| 2025-01-17 | 45.51 | $0.66 | 50000 |
| 2025-01-16 | 45.51 | $0.66 | 50000 |
| 2025-01-15 | 45.51 | $0.66 | 50000 |
| 2025-01-14 | 45.51 | $0.66 | 50000 |
| 2025-01-13 | 45.52 | $0.66 | 50000 |
| 2025-01-10 | 45.52 | $0.66 | 50000 |
| 2025-01-08 | 45.52 | $0.66 | 50000 |
| 2025-01-07 | 45.52 | $0.66 | 50000 |
| 2025-01-06 | 45.52 | $0.66 | — |
| 2025-01-03 | 45.53 | $0.66 | — |
| 2025-01-02 | 45.53 | $0.66 | 50000 |
| 2024-12-31 | 45.53 | $0.66 | 50000 |
| 2024-12-30 | 45.53 | $0.66 | — |
| 2024-12-27 | 45.54 | $0.66 | 50000 |
| 2024-12-26 | 45.54 | $0.66 | 50000 |
| 2024-12-24 | 45.54 | $0.66 | — |
| 2024-12-23 | 45.54 | $0.66 | 50000 |
| 2024-12-20 | 45.55 | $0.66 | 50000 |
| 2024-12-19 | 45.55 | $0.66 | 50000 |
| 2024-12-18 | 45.55 | $0.66 | — |
| 2024-12-17 | 45.56 | $0.66 | 50000 |
| 2024-12-16 | 45.56 | $0.66 | 50000 |
| 2024-12-13 | 45.57 | $0.66 | — |
| 2024-12-12 | 45.57 | $0.66 | 50000 |
| 2024-12-11 | 45.57 | $0.66 | — |
| 2024-12-10 | 45.58 | $0.66 | — |
| 2024-12-09 | 45.58 | $0.66 | 50000 |
| 2024-12-06 | 45.59 | $0.66 | 50000 |
| 2024-12-05 | 45.60 | $0.66 | 50000 |
| 2024-12-04 | 45.60 | $0.66 | — |
| 2024-12-03 | 45.61 | $0.66 | — |
| 2024-12-02 | 45.61 | $0.66 | 50000 |
| 2024-11-29 | 45.62 | $0.66 | 50000 |
| 2024-11-27 | 45.63 | $0.66 | — |
| 2024-11-26 | 45.64 | $0.66 | 50000 |
| 2024-11-25 | 45.64 | $0.66 | — |
| 2024-11-22 | 45.65 | $0.66 | — |
| 2024-11-21 | 45.66 | $0.66 | 50000 |
| 2024-11-20 | 45.67 | $0.66 | 50000 |
| 2024-11-19 | 45.68 | $0.66 | 50000 |
| 2024-11-18 | 45.69 | $0.66 | 50000 |
| 2024-11-15 | 45.70 | $0.66 | — |
| 2024-11-14 | 45.71 | $0.66 | — |
| 2024-11-13 | 45.72 | $0.66 | — |
| 2024-11-12 | 45.74 | $0.66 | 50000 |
| 2024-11-11 | 45.75 | $0.66 | — |
| 2024-11-08 | 45.76 | $0.66 | 50000 |
| 2024-11-07 | 45.78 | $0.66 | 50000 |
| 2024-11-06 | 45.79 | $0.66 | 50000 |
| 2024-11-05 | 45.81 | $0.66 | — |
| 2024-11-04 | 45.83 | $0.66 | 50000 |
| 2024-11-01 | 45.85 | $0.66 | 50000 |
| 2024-10-31 | 45.87 | $0.66 | 50000 |
| 2024-10-30 | 45.89 | $0.66 | 50000 |
| 2024-10-29 | 45.91 | $0.66 | 50000 |
| 2024-10-28 | 45.93 | $0.66 | — |
| 2024-10-25 | 45.95 | $0.66 | — |
| 2024-10-24 | 45.98 | $0.66 | 50000 |
| 2024-10-23 | 46.00 | $0.66 | 50000 |
| 2024-10-22 | 46.03 | $0.66 | — |
| 2024-10-21 | 46.06 | $0.66 | 50000 |
| 2024-10-18 | 46.09 | $0.66 | — |
| 2024-10-17 | 46.12 | $0.66 | — |
| 2024-10-16 | 46.15 | $0.66 | — |
| 2024-10-15 | 46.19 | $0.66 | 50000 |
| 2024-10-14 | 46.23 | $0.66 | — |
| 2024-10-11 | 46.27 | $0.66 | — |
| 2024-10-10 | 46.31 | $0.66 | 50000 |
| 2024-10-09 | 46.35 | $0.66 | 50000 |
| 2024-10-08 | 46.40 | $0.66 | — |
| 2024-10-07 | 46.44 | $0.66 | 50000 |
| 2024-10-04 | 46.49 | $0.66 | — |
| 2024-10-03 | 46.55 | $0.66 | 50000 |
| 2024-10-02 | 46.60 | $0.66 | — |
| 2024-10-01 | 46.66 | $0.66 | — |
| 2024-09-30 | 46.72 | $0.66 | 50000 |
| 2024-09-27 | 46.79 | $0.66 | — |
| 2024-09-26 | 46.86 | $0.66 | — |
| 2024-09-25 | 46.93 | $0.66 | 50000 |
| 2024-09-24 | 47.01 | $0.66 | — |
| 2024-09-23 | 47.09 | $0.66 | — |
| 2024-09-20 | 47.17 | $0.66 | 50000 |
| 2024-09-19 | 47.26 | $0.66 | 50000 |
| 2024-09-18 | 47.35 | $0.66 | 50000 |
| 2024-09-17 | 47.45 | $0.66 | 50000 |
| 2024-09-16 | 47.55 | $0.66 | 50000 |
| 2024-09-13 | 47.66 | $0.66 | 50000 |
| 2024-09-12 | 47.78 | $0.66 | 50000 |
| 2024-09-11 | 47.90 | $0.66 | 50000 |
| 2024-09-10 | 48.03 | $0.66 | — |
| 2024-09-09 | 48.16 | $0.66 | — |
| 2024-09-06 | 48.30 | $0.66 | — |
| 2024-09-05 | 48.45 | $0.66 | 50000 |
| 2024-09-04 | 48.61 | $0.66 | 50000 |
| 2024-09-03 | 48.77 | $0.66 | 50000 |
| 2024-08-30 | 48.94 | $0.66 | 50000 |
| 2024-08-29 | 49.12 | $0.66 | 50000 |
| 2024-08-28 | 49.32 | $0.66 | — |
| 2024-08-27 | 49.52 | $0.66 | — |
| 2024-08-26 | 49.73 | $0.66 | — |
| 2024-08-23 | 49.95 | $0.66 | — |
| 2024-08-22 | 50.19 | $0.66 | 50000 |
| 2024-08-21 | 50.44 | $0.66 | 50000 |
| 2024-08-20 | 50.70 | $0.66 | 50000 |
| 2024-08-19 | 50.97 | $0.66 | 50000 |
| 2024-08-16 | 51.26 | $0.66 | 50000 |
| 2024-08-15 | 51.56 | $0.66 | 50000 |
| 2024-08-14 | 51.88 | $0.66 | 50000 |
| 2024-08-13 | 52.22 | $0.66 | 50000 |
| 2024-08-12 | 52.58 | $0.66 | — |
| 2024-08-09 | 52.95 | $0.66 | 50000 |
| 2024-08-08 | 53.34 | $0.66 | 50000 |
| 2024-08-07 | 53.76 | $0.66 | 50000 |
| 2024-08-06 | 54.19 | $0.66 | 50000 |
| 2024-08-05 | 54.65 | $0.66 | 50000 |
| 2024-08-02 | 55.13 | $0.66 | 50000 |
| 2024-08-01 | 55.64 | $0.66 | 50000 |
| 2024-07-31 | 56.17 | $0.66 | 50000 |
| 2024-07-30 | 56.74 | $0.66 | — |
| 2024-07-29 | 57.33 | $0.66 | — |
| 2024-07-26 | 57.95 | $0.66 | — |
| 2024-07-25 | 58.61 | $0.66 | — |
| 2024-07-24 | 59.30 | $0.66 | — |
| 2024-07-23 | 60.03 | $0.66 | — |
| 2024-06-25 | 60.79 | $0.66 | 2000 |
| 2024-06-14 | 61.57 | $0.61 | 50000 |
| 2024-02-27 | 61.81 | $1.08 | — |
| 2024-02-26 | 62.69 | $1.08 | — |
| 2024-02-23 | 63.62 | $1.08 | — |
| 2024-02-22 | 64.60 | $1.08 | — |
| 2024-02-21 | 65.63 | $1.08 | — |
| 2024-02-20 | 66.72 | $1.08 | — |
| 2024-02-16 | 67.86 | $1.08 | — |
| 2024-02-15 | 69.06 | $1.08 | — |
| 2024-02-14 | 70.33 | $1.08 | — |
| 2024-02-13 | 71.66 | $1.08 | — |
| 2024-02-12 | 73.06 | $1.08 | — |
| 2024-02-09 | 74.54 | $1.08 | — |
| 2024-02-08 | 76.09 | $1.08 | — |
| 2024-02-07 | 77.72 | $1.08 | 50000 |
| 2024-02-06 | 79.44 | $1.03 | — |
| 2024-02-05 | 81.66 | $1.03 | — |
| 2024-02-02 | 84.00 | $1.03 | — |
| 2024-02-01 | 86.45 | $1.03 | — |
| 2024-01-31 | 89.04 | $1.03 | — |
| 2023-12-27 | 91.76 | $1.03 | 110 |
| 2023-12-12 | 94.63 | $0.83 | 110 |
| 2023-11-14 | 99.26 | $0.69 | — |
| 2023-11-13 | 99.22 | $0.69 | — |
| 2023-11-10 | 99.18 | $0.69 | — |
| 2023-11-09 | 99.14 | $0.69 | — |
| 2023-11-08 | 99.10 | $0.69 | — |
| 2023-11-07 | 99.05 | $0.69 | — |
| 2023-11-06 | 99.01 | $0.69 | — |
| 2023-11-03 | 98.96 | $0.69 | — |
| 2023-11-02 | 98.90 | $0.69 | — |
| 2023-11-01 | 98.85 | $0.69 | — |
| 2023-10-31 | 98.79 | $0.69 | — |
| 2023-10-30 | 98.73 | $0.69 | — |
| 2023-10-27 | 98.66 | $0.69 | — |
| 2023-10-26 | 98.60 | $0.69 | — |
| 2023-10-25 | 98.52 | $0.69 | — |
| 2023-10-24 | 98.45 | $0.69 | — |
| 2023-10-23 | 98.37 | $0.69 | — |
| 2023-10-20 | 98.29 | $0.69 | — |
| 2023-10-19 | 98.20 | $0.69 | 2000 |
| 2023-10-18 | 98.11 | $1.08 | 46400 |
| 2023-10-17 | 98.04 | $1.08 | — |
| 2023-10-16 | 97.96 | $1.08 | — |
| 2023-10-13 | 97.89 | $1.08 | — |
| 2023-10-12 | 97.81 | $1.08 | — |
| 2023-10-03 | 97.72 | $1.08 | — |
| 2023-10-02 | 97.63 | $1.08 | — |
| 2023-09-29 | 97.54 | $1.08 | — |
| 2023-09-28 | 97.44 | $1.08 | — |
| 2023-09-27 | 97.34 | $1.08 | — |
| 2023-09-26 | 97.23 | $1.08 | — |
| 2023-09-25 | 97.11 | $1.08 | — |
| 2023-09-22 | 96.99 | $1.08 | — |
| 2023-09-21 | 96.86 | $1.08 | — |
| 2023-09-20 | 96.73 | $1.08 | — |
| 2023-09-19 | 96.58 | $1.08 | — |
| 2023-09-18 | 96.43 | $1.08 | — |
| 2023-09-15 | 96.28 | $1.08 | — |
| 2023-09-14 | 96.11 | $1.08 | — |
| 2023-09-13 | 95.94 | $1.08 | 46400 |
| 2023-09-12 | 95.75 | $1.08 | — |
| 2023-09-11 | 95.56 | $1.08 | — |
| 2023-09-08 | 95.36 | $1.08 | — |
| 2023-09-07 | 95.14 | $1.08 | — |
| 2023-09-06 | 94.92 | $1.08 | 200 |
| 2023-09-05 | 94.68 | $1.08 | — |
| 2023-09-01 | 94.43 | $1.08 | — |
| 2023-08-31 | 94.17 | $1.08 | — |
| 2023-08-30 | 93.89 | $1.08 | — |
| 2023-08-29 | 93.60 | $1.08 | — |
| 2023-08-28 | 93.30 | $1.08 | — |
| 2023-08-25 | 92.97 | $1.08 | — |
| 2023-08-24 | 92.63 | $1.08 | — |
| 2023-08-23 | 92.28 | $1.08 | — |
| 2023-08-22 | 91.90 | $1.08 | — |
| 2023-08-21 | 91.51 | $1.08 | — |
| 2023-08-18 | 91.09 | $1.08 | — |
| 2023-08-17 | 90.65 | $1.08 | — |
| 2023-08-16 | 90.19 | $1.08 | — |
| 2023-08-15 | 89.70 | $1.08 | — |
| 2023-08-14 | 89.19 | $1.08 | 500 |
| 2023-08-11 | 88.65 | $1.18 | — |
| 2023-08-10 | 88.10 | $1.18 | — |
| 2023-08-09 | 87.52 | $1.18 | — |
| 2023-08-08 | 86.92 | $1.18 | — |
| 2023-08-07 | 86.27 | $1.18 | — |
| 2023-08-02 | 85.60 | $1.18 | 100 |
| 2023-08-01 | 84.89 | $1.40 | — |
| 2023-07-31 | 84.56 | $1.40 | — |
| 2023-07-28 | 84.21 | $1.40 | — |
| 2023-07-27 | 83.85 | $1.40 | — |
| 2023-06-08 | 83.46 | $1.40 | — |
| 2023-06-07 | 83.06 | $1.40 | — |
| 2023-06-06 | 82.63 | $1.40 | — |
| 2023-06-05 | 82.18 | $1.40 | — |
| 2023-06-02 | 81.71 | $1.40 | — |
| 2023-06-01 | 81.22 | $1.40 | — |
| 2023-05-31 | 80.69 | $1.40 | 31300 |
| 2023-05-30 | 80.14 | $1.40 | — |
| 2023-05-26 | 79.56 | $1.40 | — |
| 2023-05-25 | 78.95 | $1.40 | — |
| 2023-05-24 | 78.31 | $1.40 | — |
| 2023-05-23 | 77.63 | $1.40 | — |
| 2023-05-22 | 76.92 | $1.40 | — |
| 2023-05-19 | 76.17 | $1.40 | — |
| 2023-05-18 | 75.39 | $1.40 | — |
| 2023-05-17 | 74.56 | $1.40 | — |
| 2023-05-16 | 73.68 | $1.40 | — |
| 2023-05-15 | 72.76 | $1.40 | 100 |
| 2023-05-12 | 71.80 | $1.45 | — |
| 2023-05-11 | 71.64 | $1.45 | — |
| 2023-05-10 | 71.48 | $1.45 | — |
| 2023-05-09 | 71.31 | $1.45 | — |
| 2023-05-08 | 71.13 | $1.45 | — |
| 2023-05-05 | 70.94 | $1.45 | — |
| 2023-05-04 | 70.74 | $1.45 | — |
| 2023-05-03 | 70.53 | $1.45 | — |
| 2023-05-02 | 70.30 | $1.45 | — |
| 2023-05-01 | 70.07 | $1.45 | — |
| 2023-04-28 | 69.83 | $1.45 | — |
| 2023-04-27 | 69.57 | $1.45 | — |
| 2023-04-26 | 69.29 | $1.45 | — |
| 2023-04-25 | 69.01 | $1.45 | — |
| 2023-04-24 | 68.71 | $1.45 | — |
| 2023-04-21 | 68.39 | $1.45 | 31300 |
| 2023-04-20 | 68.05 | $1.45 | — |
| 2023-04-19 | 67.70 | $1.45 | — |
| 2023-04-18 | 67.33 | $1.45 | — |
| 2023-04-17 | 66.94 | $1.45 | — |
| 2023-04-14 | 66.53 | $1.45 | — |
| 2023-04-13 | 66.10 | $1.45 | — |
| 2023-04-12 | 65.65 | $1.45 | — |
| 2023-04-11 | 65.17 | $1.45 | — |
| 2023-04-10 | 64.66 | $1.45 | — |
| 2023-04-06 | 64.13 | $1.45 | — |
| 2023-04-05 | 63.58 | $1.45 | — |
| 2023-04-04 | 62.99 | $1.45 | — |
| 2023-04-03 | 62.37 | $1.45 | — |
| 2023-03-31 | 61.72 | $1.45 | — |
| 2023-03-30 | 61.03 | $1.45 | — |
| 2023-03-29 | 60.31 | $1.45 | — |
| 2023-03-28 | 59.55 | $1.45 | — |
| 2023-03-27 | 58.75 | $1.45 | — |
| 2023-03-24 | 57.91 | $1.45 | — |
| 2023-03-23 | 57.03 | $1.45 | — |
| 2023-03-22 | 56.10 | $1.45 | — |
| 2023-03-21 | 55.11 | $1.45 | — |
| 2023-03-20 | 54.08 | $1.45 | — |
| 2023-03-17 | 52.99 | $1.45 | — |
| 2023-03-16 | 51.85 | $1.45 | — |
| 2023-03-15 | 50.65 | $1.45 | — |
| 2023-03-14 | 49.38 | $1.45 | — |
| 2023-03-13 | 48.04 | $1.45 | — |
| 2023-03-10 | 46.64 | $1.45 | — |
| 2023-03-09 | 45.16 | $1.45 | — |
| 2023-03-08 | 43.60 | $1.45 | — |
| 2023-03-07 | 41.96 | $1.45 | — |
| 2023-03-06 | 40.24 | $1.45 | — |
| 2023-03-03 | 38.42 | $1.45 | — |
| 2023-03-02 | 36.51 | $1.45 | — |
| 2023-03-01 | 34.50 | $1.45 | — |
| 2023-02-28 | 32.38 | $1.45 | — |
| 2023-02-27 | 30.15 | $1.45 | — |
| 2023-02-24 | 27.81 | $1.45 | 2750 |
| 2023-02-23 | 25.34 | $1.77 | — |
| 2023-02-22 | 25.94 | $1.77 | — |
| 2023-02-21 | 26.57 | $1.77 | — |
| 2023-02-17 | 27.24 | $1.77 | — |
| 2023-02-16 | 27.95 | $1.77 | — |
| 2023-02-15 | 28.69 | $1.77 | — |
| 2023-02-14 | 29.47 | $1.77 | — |
| 2023-02-13 | 30.29 | $1.77 | — |
| 2023-02-10 | 31.15 | $1.77 | — |
| 2023-02-09 | 32.06 | $1.77 | — |
| 2023-02-08 | 33.02 | $1.77 | — |
| 2023-02-07 | 34.02 | $1.77 | — |
| 2023-02-06 | 35.09 | $1.77 | — |
| 2023-02-03 | 36.20 | $1.77 | — |
| 2023-02-02 | 37.38 | $1.77 | 50200 |
| 2023-02-01 | 38.61 | $1.78 | — |
| 2023-01-31 | 40.45 | $1.78 | — |
| 2023-01-30 | 42.37 | $1.78 | — |
| 2023-01-27 | 44.40 | $1.78 | — |
| 2023-01-26 | 46.54 | $1.78 | — |
| 2023-01-25 | 48.79 | $1.78 | — |
| 2023-01-24 | 51.16 | $1.78 | — |
| 2023-01-23 | 53.65 | $1.78 | — |
| 2023-01-20 | 56.27 | $1.78 | — |
| 2023-01-19 | 59.03 | $1.78 | — |
| 2023-01-18 | 61.94 | $1.78 | — |
| 2023-01-17 | 65.00 | $1.78 | — |
| 2023-01-13 | 68.22 | $1.78 | — |
| 2023-01-12 | 71.61 | $1.78 | — |
| 2023-01-11 | 75.18 | $1.78 | — |
| 2023-01-10 | 78.94 | $1.78 | — |
| 2023-01-09 | 82.89 | $1.78 | — |
| 2023-01-06 | 87.05 | $1.78 | 8600 |
| 2023-01-05 | 91.43 | $1.47 | — |
| 2023-01-04 | 91.01 | $1.47 | — |
| 2023-01-03 | 90.56 | $1.47 | — |
| 2022-12-30 | 90.09 | $1.47 | — |
| 2022-12-29 | 89.59 | $1.47 | — |
| 2022-12-28 | 89.07 | $1.47 | 6500 |
| 2022-12-27 | 88.52 | $1.90 | — |
| 2022-12-23 | 88.34 | $1.90 | — |
| 2022-12-22 | 88.15 | $1.90 | — |
| 2022-12-21 | 87.94 | $1.90 | — |
| 2022-12-20 | 87.73 | $1.90 | — |
| 2022-12-19 | 87.51 | $1.90 | — |
| 2022-12-16 | 87.27 | $1.90 | — |
| 2022-12-15 | 87.02 | $1.90 | — |
| 2022-12-14 | 86.76 | $1.90 | — |
| 2022-12-13 | 86.49 | $1.90 | — |
| 2022-12-12 | 86.20 | $1.90 | — |
| 2022-12-09 | 85.89 | $1.90 | — |
| 2022-12-08 | 85.57 | $1.90 | — |
| 2022-12-07 | 85.23 | $1.90 | — |
| 2022-12-06 | 84.88 | $1.90 | — |
| 2022-12-05 | 84.50 | $1.90 | — |
| 2022-12-02 | 84.11 | $1.90 | — |
| 2022-12-01 | 83.70 | $1.90 | — |
| 2022-11-30 | 83.26 | $1.90 | — |
| 2022-11-29 | 82.80 | $1.90 | — |
| 2022-11-28 | 82.32 | $1.90 | — |
| 2022-11-25 | 81.81 | $1.90 | — |
| 2022-11-23 | 81.27 | $1.90 | — |
| 2022-11-22 | 80.71 | $1.90 | — |
| 2022-11-21 | 80.11 | $1.90 | — |
| 2022-11-18 | 79.49 | $1.90 | — |
| 2022-11-17 | 78.83 | $1.90 | — |
| 2022-11-16 | 78.14 | $1.90 | — |
| 2022-11-15 | 77.41 | $1.90 | — |
| 2022-11-14 | 76.64 | $1.90 | — |
| 2022-11-11 | 75.84 | $1.90 | — |
| 2022-11-10 | 74.99 | $1.90 | — |
| 2022-11-09 | 74.09 | $1.90 | — |
| 2022-11-08 | 73.15 | $1.90 | — |
| 2022-11-07 | 72.16 | $1.90 | — |
| 2022-11-04 | 71.11 | $1.90 | — |
| 2022-11-03 | 70.01 | $1.90 | — |
| 2022-11-02 | 68.86 | $1.90 | — |
| 2022-11-01 | 67.64 | $1.90 | — |
| 2022-10-31 | 66.36 | $1.90 | — |
| 2022-10-28 | 65.01 | $1.90 | — |
| 2022-10-27 | 63.59 | $1.90 | — |
| 2022-10-26 | 62.10 | $1.90 | — |
| 2022-10-25 | 60.52 | $1.90 | — |
| 2022-10-24 | 58.87 | $1.90 | — |
| 2022-10-21 | 57.12 | $1.90 | 15 |
| 2022-10-20 | 55.29 | $1.93 | 500 |
| 2022-10-19 | 53.41 | $2.15 | — |
| 2022-10-18 | 53.36 | $2.15 | — |
| 2022-10-17 | 53.31 | $2.15 | — |
| 2022-10-14 | 53.25 | $2.15 | — |
| 2022-10-13 | 53.20 | $2.15 | — |
| 2022-10-12 | 53.14 | $2.15 | — |
| 2022-10-11 | 53.08 | $2.15 | — |
| 2022-10-10 | 53.01 | $2.15 | — |
| 2022-10-07 | 52.94 | $2.15 | — |
| 2022-10-06 | 52.87 | $2.15 | — |
| 2022-10-05 | 52.80 | $2.15 | — |
| 2022-10-04 | 52.72 | $2.15 | — |
| 2022-10-03 | 52.63 | $2.15 | — |
| 2022-09-30 | 52.54 | $2.15 | — |
| 2022-09-29 | 52.45 | $2.15 | — |
| 2022-09-28 | 52.35 | $2.15 | — |
| 2022-09-27 | 52.25 | $2.15 | — |
| 2022-09-26 | 52.14 | $2.15 | — |
| 2022-09-23 | 52.03 | $2.15 | — |
| 2022-09-22 | 51.91 | $2.15 | — |
| 2022-09-21 | 51.78 | $2.15 | — |
| 2022-09-20 | 51.65 | $2.15 | — |
| 2022-09-19 | 51.51 | $2.15 | — |
| 2022-09-16 | 51.36 | $2.15 | — |
| 2022-09-15 | 51.20 | $2.15 | — |
| 2022-09-14 | 51.04 | $2.15 | — |
| 2022-09-13 | 50.87 | $2.15 | — |
| 2022-09-12 | 50.68 | $2.15 | — |
| 2022-09-09 | 50.49 | $2.15 | — |
| 2022-09-08 | 50.29 | $2.15 | — |
| 2022-09-07 | 50.08 | $2.15 | — |
| 2022-09-06 | 49.86 | $2.15 | — |
| 2022-09-02 | 49.62 | $2.15 | — |
| 2022-09-01 | 49.38 | $2.15 | — |
| 2022-08-31 | 49.12 | $2.15 | — |
| 2022-08-30 | 48.84 | $2.15 | — |
| 2022-08-29 | 48.55 | $2.15 | — |
| 2022-08-26 | 48.25 | $2.15 | — |
| 2022-08-25 | 47.93 | $2.15 | — |
| 2022-08-24 | 47.59 | $2.15 | — |
| 2022-08-23 | 47.24 | $2.15 | 95000 |
| 2022-08-22 | 46.87 | $2.17 | — |
| 2022-08-19 | 46.59 | $2.17 | — |
| 2022-08-18 | 46.30 | $2.17 | — |
| 2022-08-17 | 45.99 | $2.17 | — |
| 2022-08-16 | 45.67 | $2.17 | — |
| 2022-08-15 | 45.33 | $2.17 | — |
| 2022-08-12 | 44.97 | $2.17 | — |
| 2022-08-11 | 44.60 | $2.17 | — |
| 2022-08-10 | 44.20 | $2.17 | 6000 |
| 2022-08-09 | 43.78 | $2.25 | — |
| 2022-08-08 | 43.69 | $2.25 | — |
| 2022-08-05 | 43.59 | $2.25 | — |
| 2022-08-04 | 43.48 | $2.25 | — |
| 2022-08-03 | 43.37 | $2.25 | — |
| 2022-08-02 | 43.26 | $2.25 | — |
| 2022-08-01 | 43.14 | $2.25 | — |
| 2022-07-29 | 43.01 | $2.25 | — |
| 2022-07-28 | 42.88 | $2.25 | 10200 |
| 2022-07-27 | 42.73 | $2.32 | 100 |
| 2022-07-26 | 40.05 | $2.32 | 10000 |
| 2022-07-25 | 37.23 | $3.01 | — |
| 2022-07-22 | 37.09 | $3.01 | — |
| 2022-07-21 | 36.94 | $3.01 | — |
| 2022-07-20 | 36.78 | $3.01 | — |
| 2022-07-19 | 36.62 | $3.01 | — |
| 2022-07-18 | 36.44 | $3.01 | — |
| 2022-07-15 | 36.26 | $3.01 | — |
| 2022-07-14 | 36.07 | $3.01 | — |
| 2022-07-13 | 35.87 | $3.01 | — |
| 2022-07-12 | 35.65 | $3.01 | — |
| 2022-07-11 | 35.43 | $3.01 | — |
| 2022-07-08 | 35.19 | $3.01 | — |
| 2022-07-07 | 34.94 | $3.01 | — |
| 2022-07-06 | 34.68 | $3.01 | — |
| 2022-07-05 | 34.41 | $3.01 | — |
| 2022-07-01 | 34.12 | $3.01 | — |
| 2022-06-30 | 33.81 | $3.01 | — |
| 2022-06-29 | 33.49 | $3.01 | — |
| 2022-06-28 | 33.15 | $3.01 | — |
| 2022-06-27 | 32.79 | $3.01 | — |
| 2022-06-24 | 32.42 | $3.01 | — |
| 2022-06-23 | 32.02 | $3.01 | — |
| 2022-06-22 | 31.61 | $3.01 | — |
| 2022-06-21 | 31.17 | $3.01 | — |
| 2022-06-17 | 30.71 | $3.01 | — |
| 2022-06-16 | 30.23 | $3.01 | — |
| 2022-06-15 | 29.72 | $3.01 | — |
| 2022-06-14 | 29.18 | $3.01 | — |
| 2022-06-13 | 28.61 | $3.01 | — |
| 2022-06-10 | 28.02 | $3.01 | — |
| 2022-06-09 | 27.39 | $3.01 | — |
| 2022-06-08 | 26.73 | $3.01 | — |
| 2022-06-07 | 26.04 | $3.01 | 3230 |
| 2022-06-06 | 25.31 | $3.10 | — |
| 2022-06-03 | 25.35 | $3.10 | — |
| 2022-06-02 | 25.39 | $3.10 | — |
| 2022-06-01 | 25.43 | $3.10 | — |
| 2022-05-31 | 25.48 | $3.10 | — |
| 2022-05-27 | 25.53 | $3.10 | — |
| 2022-05-26 | 25.58 | $3.10 | — |
| 2022-05-25 | 25.64 | $3.10 | — |
| 2022-05-24 | 25.69 | $3.10 | 100 |
| 2022-05-23 | 25.76 | $3.10 | — |
| 2022-05-20 | 25.82 | $3.10 | — |
| 2022-05-19 | 25.89 | $3.10 | — |
| 2022-05-18 | 25.96 | $3.10 | — |
| 2022-05-17 | 26.03 | $3.10 | 100 |
| 2022-05-16 | 26.11 | $3.20 | — |
| 2022-05-13 | 26.83 | $3.20 | — |
| 2022-05-12 | 27.59 | $3.20 | — |
| 2022-05-11 | 28.39 | $3.20 | — |
| 2022-05-10 | 29.23 | $3.50 | — |
| 2022-05-09 | 28.43 | $3.50 | — |
| 2022-05-06 | 27.59 | $3.50 | — |
| 2022-05-05 | 26.71 | $3.20 | — |
| 2022-05-04 | 26.79 | $3.20 | — |
| 2022-05-03 | 26.87 | $3.20 | — |
| 2022-05-02 | 26.96 | $3.20 | — |
| 2022-04-29 | 27.05 | $3.20 | — |
| 2022-04-28 | 27.15 | $3.20 | — |
| 2022-04-27 | 27.25 | $3.20 | — |
| 2022-04-26 | 27.36 | $3.20 | — |
| 2022-04-25 | 27.47 | $3.20 | — |
| 2022-04-22 | 27.59 | $3.20 | — |
| 2022-04-21 | 27.72 | $3.20 | — |
| 2022-04-20 | 27.85 | $3.20 | — |
| 2022-04-19 | 27.99 | $3.20 | — |
| 2022-04-18 | 28.14 | $3.20 | — |
| 2022-04-14 | 28.30 | $3.20 | — |
| 2022-04-13 | 28.46 | $3.20 | — |
| 2022-04-12 | 28.63 | $3.20 | — |
| 2022-04-11 | 28.81 | $3.20 | — |
| 2022-04-08 | 29.00 | $3.20 | — |
| 2022-04-07 | 29.20 | $3.20 | — |
| 2022-04-06 | 29.41 | $3.20 | — |
| 2022-04-05 | 29.64 | $3.20 | — |
| 2022-04-04 | 29.87 | $3.20 | — |
| 2022-04-01 | 30.12 | $3.20 | — |
| 2022-03-31 | 30.37 | $3.20 | — |
| 2022-03-30 | 30.65 | $3.20 | — |
| 2022-03-29 | 30.93 | $3.20 | 100 |
| 2022-03-28 | 31.24 | $2.88 | 100 |
| 2022-03-25 | 28.24 | $3.22 | 100 |
| 2022-03-24 | 25.74 | $3.50 | — |
| 2022-03-23 | 25.84 | $3.50 | — |
| 2022-03-22 | 25.94 | $3.50 | — |
| 2022-03-21 | 26.05 | $3.50 | — |
| 2022-03-18 | 26.16 | $3.50 | — |
| 2022-03-17 | 26.28 | $3.50 | — |
| 2022-03-16 | 26.41 | $3.50 | — |
| 2022-03-15 | 26.54 | $3.50 | — |
| 2022-03-14 | 26.68 | $3.50 | — |
| 2022-03-11 | 26.83 | $3.50 | — |
| 2022-03-10 | 26.99 | $3.50 | — |
| 2022-03-09 | 27.15 | $3.50 | — |
| 2022-03-08 | 27.32 | $3.50 | — |
| 2022-03-07 | 27.50 | $3.50 | — |
| 2022-03-04 | 27.69 | $3.50 | — |
| 2022-03-03 | 27.90 | $3.50 | — |
| 2022-03-02 | 28.11 | $3.50 | — |
| 2022-03-01 | 28.33 | $3.50 | — |
| 2022-02-28 | 28.56 | $3.50 | — |
| 2022-02-25 | 28.81 | $3.50 | — |
| 2022-02-24 | 29.07 | $3.50 | — |
| 2022-02-23 | 29.34 | $3.50 | — |
| 2022-02-22 | 29.63 | $3.50 | — |
| 2022-02-18 | 29.93 | $3.50 | — |
| 2022-02-17 | 30.25 | $3.50 | — |
| 2022-02-16 | 30.59 | $3.50 | — |
| 2022-02-15 | 30.94 | $3.50 | — |
| 2022-02-14 | 31.31 | $3.50 | — |
| 2022-02-11 | 31.71 | $3.50 | — |
| 2022-02-10 | 32.12 | $3.50 | — |
| 2022-02-09 | 32.55 | $3.50 | — |
| 2022-02-08 | 33.01 | $3.50 | — |
| 2022-02-07 | 33.49 | $3.50 | — |
| 2022-02-04 | 34.00 | $3.50 | — |
| 2022-02-03 | 34.53 | $3.50 | — |
| 2022-02-02 | 35.09 | $3.50 | — |
| 2022-02-01 | 35.68 | $3.50 | — |
| 2022-01-31 | 36.30 | $3.50 | — |
| 2022-01-28 | 36.95 | $3.50 | 100 |
| 2022-01-27 | 37.64 | $3.60 | — |
| 2022-01-26 | 36.74 | $3.60 | — |
| 2022-01-25 | 35.80 | $3.60 | — |
| 2022-01-24 | 34.80 | $3.60 | — |
| 2022-01-21 | 33.75 | $3.60 | — |
| 2022-01-20 | 32.64 | $3.60 | — |
| 2022-01-19 | 31.48 | $3.60 | — |
| 2022-01-18 | 30.26 | $3.60 | — |
| 2022-01-14 | 28.97 | $3.60 | — |
| 2022-01-13 | 27.61 | $3.60 | 300 |
| 2022-01-12 | 26.18 | $3.44 | — |
| 2022-01-11 | 25.43 | $3.44 | — |
| 2022-01-10 | 24.63 | $3.44 | — |
| 2022-01-07 | 23.79 | $3.44 | 554 |
| 2022-01-06 | 22.91 | $3.25 | — |
| 2022-01-05 | 23.35 | $3.25 | — |
| 2022-01-04 | 23.80 | $3.25 | — |
| 2022-01-03 | 24.28 | $3.25 | — |
| 2021-12-31 | 24.79 | $3.25 | — |
| 2021-12-30 | 25.32 | $3.25 | — |
| 2021-12-29 | 25.88 | $3.25 | — |
| 2021-12-28 | 26.47 | $3.25 | — |
| 2021-12-27 | 27.09 | $3.25 | — |
| 2021-12-23 | 27.74 | $3.25 | — |
| 2021-12-22 | 28.43 | $3.25 | — |
| 2021-12-21 | 29.16 | $3.25 | — |
| 2021-12-20 | 29.92 | $3.25 | — |
| 2021-12-17 | 30.72 | $2.97 | — |
| 2021-12-16 | 30.91 | $3.25 | — |
| 2021-12-15 | 30.62 | $3.25 | — |
| 2021-12-14 | 30.31 | $3.25 | — |
| 2021-12-13 | 29.99 | $3.25 | — |
| 2021-12-10 | 29.65 | $3.25 | — |
| 2021-12-09 | 29.30 | $3.25 | — |
| 2021-12-08 | 28.93 | $3.25 | — |
| 2021-12-07 | 28.53 | $3.25 | 200 |
| 2021-12-06 | 28.12 | $2.97 | — |
| 2021-12-03 | 26.90 | $2.97 | — |
| 2021-12-02 | 25.61 | $2.97 | — |
| 2021-12-01 | 24.26 | $2.97 | — |
| 2021-11-30 | 22.83 | $2.97 | 500 |
| 2021-11-29 | 21.33 | $3.07 | — |
| 2021-11-26 | 21.33 | $3.07 | — |
| 2021-11-24 | 21.33 | $3.07 | — |
| 2021-11-23 | 21.33 | $3.07 | — |
| 2021-11-22 | 21.32 | $3.07 | — |
| 2021-11-19 | 21.32 | $3.07 | — |
| 2021-11-18 | 21.32 | $3.07 | — |
| 2021-11-17 | 21.32 | $3.07 | — |
| 2021-11-16 | 21.32 | $3.07 | — |
| 2021-11-15 | 21.32 | $3.07 | — |
| 2021-11-12 | 21.31 | $3.07 | — |
| 2021-11-11 | 21.31 | $3.07 | — |
| 2021-11-10 | 21.31 | $3.07 | — |
| 2021-11-09 | 21.31 | $3.07 | 5000 |
| 2021-11-08 | 21.30 | $3.17 | — |
| 2021-11-05 | 21.77 | $3.17 | — |
| 2021-11-04 | 22.26 | $3.17 | — |
| 2021-11-03 | 22.78 | $3.17 | — |
| 2021-11-02 | 23.33 | $3.17 | — |
| 2021-11-01 | 23.90 | $3.17 | — |
| 2021-10-29 | 24.50 | $3.17 | — |
| 2021-10-28 | 25.14 | $3.17 | — |
| 2021-10-27 | 25.81 | $3.17 | — |
| 2021-10-26 | 26.51 | $3.17 | — |
| 2021-10-25 | 27.26 | $3.17 | — |
| 2021-10-22 | 28.04 | $3.17 | — |
| 2021-10-21 | 28.86 | $3.17 | — |
| 2021-10-20 | 29.72 | $3.17 | — |
| 2021-10-19 | 30.63 | $3.17 | — |
| 2021-10-18 | 31.59 | $3.17 | — |
| 2021-10-15 | 32.60 | $3.17 | — |
| 2021-10-14 | 33.66 | $3.17 | — |
| 2021-10-13 | 34.78 | $3.17 | — |
| 2021-10-12 | 35.96 | $3.17 | 2250 |
| 2021-10-11 | 37.20 | $2.95 | — |
| 2021-10-08 | 37.45 | $2.95 | — |
| 2021-10-07 | 37.71 | $2.95 | — |
| 2021-10-06 | 37.99 | $2.95 | — |
| 2021-10-05 | 38.28 | $2.95 | — |
| 2021-10-04 | 38.59 | $2.95 | — |
| 2021-10-01 | 38.91 | $2.95 | — |
| 2021-09-30 | 39.25 | $2.95 | — |
| 2021-09-29 | 39.61 | $2.95 | — |
| 2021-09-28 | 39.99 | $2.95 | — |
| 2021-09-27 | 40.39 | $2.95 | — |
| 2021-09-24 | 40.80 | $2.95 | — |
| 2021-09-23 | 41.25 | $2.95 | — |
| 2021-09-22 | 41.71 | $2.95 | — |
| 2021-09-21 | 42.20 | $2.95 | — |
| 2021-09-20 | 42.71 | $2.95 | 20000 |
| 2021-09-17 | 43.25 | $2.95 | — |
| 2021-09-16 | 43.82 | $2.95 | — |
| 2021-09-15 | 44.42 | $2.95 | 100 |
| 2021-09-14 | 45.05 | $3.43 | — |
| 2021-09-13 | 46.53 | $3.43 | — |
| 2021-09-10 | 48.10 | $3.43 | — |
| 2021-09-09 | 49.74 | $3.43 | — |
| 2021-09-08 | 51.48 | $3.43 | — |
| 2021-09-07 | 53.30 | $3.43 | 200 |
| 2021-09-03 | 55.22 | $3.61 | — |
| 2021-09-02 | 55.69 | $3.61 | — |
| 2021-09-01 | 56.19 | $3.61 | — |
| 2021-08-31 | 56.71 | $3.61 | — |
| 2021-08-30 | 57.26 | $3.61 | — |
| 2021-08-27 | 57.85 | $3.61 | — |
| 2021-08-26 | 58.46 | $3.61 | — |
| 2021-08-25 | 59.10 | $3.61 | — |
| 2021-08-24 | 59.78 | $3.61 | — |
| 2021-08-23 | 60.49 | $3.61 | — |
| 2021-08-20 | 61.24 | $3.61 | — |
| 2021-08-19 | 62.03 | $3.61 | — |
| 2021-08-18 | 62.86 | $3.61 | — |
| 2021-08-17 | 63.74 | $3.61 | — |
| 2021-08-16 | 64.66 | $3.61 | — |
| 2021-08-13 | 65.63 | $3.61 | — |
| 2021-08-12 | 66.65 | $3.61 | 200 |
| 2021-08-11 | 67.73 | $4.07 | — |
| 2021-08-10 | 66.03 | $4.07 | — |
| 2021-08-09 | 64.24 | $4.07 | — |
| 2021-08-06 | 62.36 | $4.07 | — |
| 2021-08-05 | 60.38 | $4.07 | — |
| 2021-08-04 | 58.29 | $4.07 | — |
| 2021-08-03 | 56.10 | $4.07 | — |
| 2021-08-02 | 53.79 | $4.07 | — |
| 2021-07-30 | 51.35 | $4.07 | — |
| 2021-07-29 | 48.79 | $4.07 | — |
| 2021-07-28 | 46.10 | $4.07 | — |
| 2021-07-27 | 43.26 | $4.07 | — |
| 2021-07-26 | 40.28 | $4.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected